{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207277,"rows_kept":207277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.92,73453.69,0.0,-0.56507,4e-05,30.26762]
[1780128022033,137.92,73452.07,0.0,-0.56513,4e-05,30.26619]
[1780128030091,137.92,73452.1,0.0,-0.56513,4e-05,30.26622]
[1780128045764,37.21,73466.7667,0.0,-0.80256,0.0001,21.36305]
[1780128048767,36.71,73466.8667,0.0,-0.8059,0.0001,21.14287]
[1780128052771,36.09,73467.88,0.0,-0.81005,0.0001,20.86573]
[1780128055774,35.66,73468.5,0.0,-0.813,0.0001,20.665]
[1780128058777,35.25,73468.6467,0.0,-0.81587,0.0001,20.46792]
[1780128061780,34.86,73468.4933,0.0,-0.81863,0.0001,20.27564]
[1780128065784,34.38,73468.1033,0.0,-0.82213,0.0001,20.02866]
[1780128069789,33.94,73467.9267,0.0,-0.82539,0.0001,19.79543]
[1780128074794,33.71,73466.3433,0.0,-0.82721,0.0001,19.66374]
[1780128077797,33.57,73458.03,0.0,-0.82911,0.0001,19.52323]
[1780128080800,33.41,73464.02,0.0,-0.82967,0.0001,19.48375]
[1780128085805,33.14,73466.1733,0.0,-0.83149,0.0001,19.35069]
[1780128090810,32.86,73466.1567,0.0,-0.8336,0.0001,19.19401]
[1780128095815,32.58,73464.75,0.0,-0.8359,0.0001,19.01973]
[1780128105641,32.09,73465.49,0.0,-0.83964,0.0001,18.73688]
[1780128109670,31.88,73465.6667,0.0,-0.84126,0.0001,18.61265]
[1780128110830,31.78,73465.32,0.0,-0.8421,0.0001,18.54812]
[1780128115835,31.53,73465.5767,0.0,-0.84402,0.0001,18.39917]
[1780128121756,31.25,73465.58,0.0,-0.84624,0.0001,18.22583]
[1780128126845,31.04,73465.2733,0.0,-0.84801,0.0001,18.08618]
[1780128131826,30.83,73470.0233,0.0,-0.84918,0.0001,17.99448]
[1780128136855,30.64,73470.6433,0.0,-0.85066,0.0001,17.87695]
[1780128144863,30.37,73470.2267,0.0,-0.85295,0.0001,17.69283]
[1780128149868,30.21,73470.3,0.0,-0.85422,0.0001,17.59]
[1780128154873,30.07,73468.5933,0.0,-0.8556,0.0001,17.47631]
[1780128159878,29.94,73467.87,0.0,-0.85676,0.0001,17.38081]
[1780128164883,29.81,73466.4467,0.0,-0.85791,0.0001,17.28604]
[1780128169888,29.7,73462.94,0.0,-0.85919,0.0001,17.1801]
[1780128174893,29.6,73460.8533,0.0,-0.86025,0.0001,17.0918]
[1780128180899,29.49,73461.2233,0.0,-0.86114,0.0001,17.01713]
[1780128185904,29.4,73460.3133,0.0,-0.86194,0.0001,16.95035]
[1780128190909,29.33,73460.41,0.0,-0.86258,0.0001,16.89682]
[1780128199918,29.2,73460.7267,0.0,-0.86358,0.0001,16.81271]
[1780128204923,29.14,73460.0733,0.0,-0.86415,0.0001,16.7646]
[1780128209928,29.09,73457.36,0.0,-0.86487,0.0001,16.70284]
[1780128214933,29.04,73457.69,0.0,-0.86527,0.0001,16.66709]
[1780128220939,29.05,73457.51,0.0,-0.86524,0.0001,16.67008]
[1780128228947,29.12,73456.6967,0.0,-0.86471,0.0001,16.71507]
[1780128233952,29.16,73453.7567,0.0,-0.86468,0.0001,16.71642]
[1780128238957,29.19,73454.0333,0.0,-0.8644,0.0001,16.74047]
[1780128243962,29.21,73456.84,0.0,-0.86393,0.0001,16.78109]
[1780128248967,29.23,73458.27,0.0,-0.86364,0.0001,16.80546]
[1780128254973,29.24,73458.55,0.0,-0.86348,0.0001,16.81911]
[1780128264753,29.26,73459.1333,0.0,-0.86328,0.0001,16.8358]
[1780128270989,29.27,73461.3333,0.0,-0.86301,0.0001,16.85933]
[1780128275994,29.27,73461.3767,0.0,-0.863,0.0001,16.85896]
[1780128283001,29.27,73462.03,0.0,-0.8629,0.0001,16.86696]
[1780128288921,29.28,73461.7067,0.0,-0.86292,0.0001,16.86587]
[1780128293956,29.27,73466.74,0.0,-0.86244,0.0001,16.90685]
[1780128298991,29.27,73468.88,0.0,-0.86226,0.0001,16.92262]
[1780128304023,29.27,73459.97,0.0,-0.86313,0.0001,16.84718]
[1780128309028,29.28,73454.8867,0.0,-0.86357,0.0001,16.8096]
[1780128315034,29.29,73455.52,0.0,-0.86345,0.0001,16.81976]
[1780128320039,29.29,73455.6867,0.0,-0.86339,0.0001,16.82417]
[1780128325044,29.29,73455.9967,0.0,-0.86334,0.0001,16.82907]
[1780128331050,29.3,73456.17,0.0,-0.86332,0.0001,16.82922]
[1780128336055,29.3,73453.45,0.0,-0.86355,0.0001,16.8091]
[1780128342061,29.3,73454.1733,0.0,-0.86345,0.0001,16.81751]
[1780128348067,29.31,73454.4967,0.0,-0.8634,0.0001,16.82185]
[1780128355074,29.31,73454.7433,0.0,-0.86336,0.0001,16.82557]
[1780128361426,29.31,73454.96,0.0,-0.86332,0.0001,16.82859]
[1780128367086,29.3,73455.0767,0.0,-0.86336,0.0001,16.82513]
[1780128372091,29.29,73453.5033,0.0,-0.86364,0.0001,16.80139]
[1780128377096,29.28,73454.1667,0.0,-0.86368,0.0001,16.79866]
[1780128382101,29.27,73453.5467,0.0,-0.86382,0.0001,16.78675]
[1780128387106,29.26,73452.32,0.0,-0.86399,0.0001,16.77165]
[1780128392111,29.26,73450.8633,0.0,-0.86419,0.0001,16.75289]
[1780128397116,29.25,73449.51,0.0,-0.86434,0.0001,16.73977]
[1780128402121,29.25,73454.6833,0.0,-0.86386,0.0001,16.78174]
[1780128408127,29.24,73458.4433,0.0,-0.86356,0.0001,16.80757]
[1780128413133,29.24,73454.8967,0.0,-0.86395,0.0001,16.77453]
[1780128418138,29.24,73452.22,0.0,-0.86422,0.0001,16.7507]
[1780128424144,29.24,73452.8967,0.0,-0.86416,0.0001,16.75584]
[1780128430150,29.23,73455.0033,0.0,-0.86398,0.0001,16.77206]
[1780128435156,29.23,73455.0433,0.0,-0.86399,0.0001,16.77115]
[1780128441163,29.23,73454.87,0.0,-0.86402,0.0001,16.76859]
[1780128446168,29.23,73455.71,0.0,-0.86395,0.0001,16.77477]
[1780128451173,29.23,73457.9433,0.0,-0.86377,0.0001,16.78842]
[1780128457178,29.22,73459.3433,0.0,-0.86366,0.0001,16.79806]
[1780128463150,29.22,73463.8533,0.0,-0.86328,0.0001,16.83093]
[1780128468185,29.21,73469.25,0.0,-0.86283,0.0001,16.87025]
[1780128473194,29.2,73463.9967,0.0,-0.86339,0.0001,16.82246]
[1780128478199,29.2,73460.42,0.0,-0.86373,0.0001,16.79226]
[1780128484205,29.2,73460.3467,0.0,-0.86374,0.0001,16.7916]
[1780128489210,29.2,73459.3333,0.0,-0.86384,0.0001,16.78331]
[1780128494215,29.2,73457.6833,0.0,-0.86399,0.0001,16.77027]
[1780128499220,29.21,73457.12,0.0,-0.86403,0.0001,16.76684]
[1780128504224,29.21,73456.9667,0.0,-0.86403,0.0001,16.76683]
[1780128510230,29.21,73453.2067,0.0,-0.86435,0.0001,16.73827]
[1780128515235,29.22,73453.17,0.0,-0.86435,0.0001,16.73714]
[1780128520240,29.22,73452.7067,0.0,-0.86437,0.0001,16.73535]
[1780128526246,29.22,73452.9633,0.0,-0.86432,0.0001,16.73959]
[1780128532252,29.22,73453.02,0.0,-0.8643,0.0001,16.74137]
[1780128537257,29.22,73453.2067,0.0,-0.86428,0.0001,16.74302]
[1780128544264,29.22,73453.2967,0.0,-0.86428,0.0001,16.74308]
[1780128549269,29.22,73453.4433,0.0,-0.86427,0.0001,16.74386]
[1780128555275,29.22,73453.3433,0.0,-0.86429,0.0001,16.74246]
[1780128560280,29.22,73454.7033,0.0,-0.86418,0.0001,16.75185]
[1780128565285,29.21,73457.4167,0.0,-0.86394,0.0001,16.7727]
[1780128573302,29.21,73458.2667,0.0,-0.86392,0.0001,16.77303]
[1780128579308,29.2,73459.23,0.0,-0.86387,0.0001,16.77747]
[1780128584313,29.2,73459.9033,0.0,-0.86383,0.0001,16.78128]
[1780128589317,29.19,73459.1333,0.0,-0.86399,0.0001,16.7677]
[1780128594322,29.19,73464.07,0.0,-0.86353,0.0001,16.80718]
[1780128599327,29.18,73468.9933,0.0,-0.8631,0.0001,16.84433]
[1780128605333,29.17,73467.5133,0.0,-0.86332,0.0001,16.82604]
[1780128611339,29.17,73467.1233,0.0,-0.86339,0.0001,16.81947]
[1780128616344,29.17,73467.4267,0.0,-0.86339,0.0001,16.81979]
[1780128621349,29.16,73467.5867,0.0,-0.8634,0.0001,16.81908]
[1780128626354,29.16,73467.8533,0.0,-0.8634,0.0001,16.81942]
[1780128631359,29.16,73467.9733,0.0,-0.86343,0.0001,16.81528]
[1780128636364,29.16,73467.97,0.0,-0.86345,0.0001,16.81364]
[1780128641369,29.15,73468.8633,0.0,-0.86338,0.0001,16.81947]
[1780128647375,29.15,73468.8467,0.0,-0.86341,0.0001,16.81716]
[1780128652380,29.15,73468.19,0.0,-0.86349,0.0001,16.81013]
[1780128658386,29.15,73467.6333,0.0,-0.86356,0.0001,16.80413]
[1780128663393,29.15,73467.4267,0.0,-0.86359,0.0001,16.80158]
[1780128672402,29.14,73467.3533,0.0,-0.86361,0.0001,16.79963]
[1780128682412,29.14,73467.2867,0.0,-0.86364,0.0001,16.79758]
[1780128688418,29.14,73468.2467,0.0,-0.86356,0.0001,16.8045]
[1780128693423,29.14,73464.84,0.0,-0.86392,0.0001,16.77198]
[1780128698428,29.14,73463.3867,0.0,-0.86404,0.0001,16.76124]
[1780128706436,29.14,73461.96,0.0,-0.86416,0.0001,16.75086]
[1780128711441,29.15,73460.0733,0.0,-0.86432,0.0001,16.73725]
[1780128716445,29.15,73459.92,0.0,-0.86431,0.0001,16.73769]
[1780128721450,29.15,73458.7367,0.0,-0.8644,0.0001,16.7294]
[1780128726455,29.16,73456.9433,0.0,-0.86455,0.0001,16.7163]
[1780128731460,29.16,73453.7067,0.0,-0.86484,0.0001,16.69146]
[1780128737466,29.16,73453.2733,0.0,-0.86484,0.0001,16.69167]
[1780128742471,29.17,73452.87,0.0,-0.86484,0.0001,16.69111]
[1780128747476,29.17,73451.7367,0.0,-0.86492,0.0001,16.68431]
[1780128753482,29.18,73450.66,0.0,-0.86501,0.0001,16.67494]
[1780128758488,29.18,73450.01,0.0,-0.865,0.0001,16.67543]
[1780128763493,29.17,73449.29,0.0,-0.86517,0.0001,16.66124]
[1780128769455,29.16,73449.2167,0.0,-0.86531,0.0001,16.64893]
[1780128774490,29.15,73449.0567,0.0,-0.86542,0.0001,16.63989]
[1780128779509,29.14,73446.72,0.0,-0.86571,0.0001,16.61496]
[1780128784514,29.13,73446.9133,0.0,-0.86574,0.0001,16.61225]
[1780128791521,29.13,73447.0467,0.0,-0.86579,0.0001,16.60827]
[1780128796526,29.12,73448.0,0.0,-0.86573,0.0001,16.61312]
[1780128801531,29.12,73447.71,0.0,-0.86579,0.0001,16.60766]
[1780128806536,29.11,73448.6567,0.0,-0.86573,0.0001,16.61314]
[1780128811541,29.11,73448.6467,0.0,-0.86578,0.0001,16.6073]
[1780128817547,29.11,73449.2133,0.0,-0.86576,0.0001,16.60941]
[1780128822552,29.1,73449.92,0.0,-0.86572,0.0001,16.6131]
[1780128827557,29.1,73451.0,0.0,-0.86564,0.0001,16.61977]
[1780128832562,29.1,73451.6367,0.0,-0.86561,0.0001,16.6226]
[1780128838568,29.09,73451.7067,0.0,-0.86564,0.0001,16.62044]
[1780128843573,29.09,73451.45,0.0,-0.86569,0.0001,16.61619]
[1780128848578,29.09,73452.1633,0.0,-0.86564,0.0001,16.62034]
[1780128854584,29.08,73453.45,0.0,-0.86554,0.0001,16.62909]
[1780128859589,29.08,73455.2667,0.0,-0.8654,0.0001,16.64142]
[1780128864594,29.08,73455.2533,0.0,-0.86543,0.0001,16.63869]
[1780128870600,29.07,73457.5033,0.0,-0.86526,0.0001,16.65373]
[1780128878608,29.06,73457.1733,0.0,-0.86536,0.0001,16.64381]
[1780128883626,29.06,73457.93,0.0,-0.86531,0.0001,16.64795]
[1780128885628,29.06,73465.7067,0.0,-0.86458,0.0001,16.71173]
[1780128891634,29.05,73468.79,0.0,-0.86438,0.0001,16.72942]
[1780128896639,29.04,73473.9533,0.0,-0.86391,0.0001,16.77065]
[1780128902645,29.05,73477.2033,0.0,-0.86355,0.0001,16.80165]
[1780128907650,29.05,73470.7233,0.0,-0.86414,0.0001,16.75015]
[1780128914657,29.06,73469.9233,0.0,-0.86414,0.0001,16.75013]
[1780128918660,29.06,73460.69,0.0,-0.86507,0.0001,16.66931]
[1780128923665,29.05,73460.82,0.0,-0.8651,0.0001,16.66684]
[1780128929671,29.05,73460.98,0.0,-0.86513,0.0001,16.6645]
[1780128935615,29.04,73461.04,0.0,-0.86518,0.0001,16.65889]
[1780128940650,29.04,73460.53,0.0,-0.86524,0.0001,16.65299]
[1780128946688,29.04,73460.6833,0.0,-0.86525,0.0001,16.65268]
[1780128951693,29.04,73460.6767,0.0,-0.86526,0.0001,16.65153]
[1780128956698,29.04,73461.1467,0.0,-0.86523,0.0001,16.65443]
[1780128961703,29.04,73461.1567,0.0,-0.86524,0.0001,16.65356]
[1780128967709,29.03,73461.3133,0.0,-0.86524,0.0001,16.6539]
[1780128973715,29.03,73461.49,0.0,-0.86523,0.0001,16.65428]
[1780128978723,29.04,73462.0433,0.0,-0.86515,0.0001,16.66166]
[1780128983728,29.04,73461.4633,0.0,-0.86522,0.0001,16.65554]
[1780128996741,29.03,73462.4467,0.0,-0.86519,0.0001,16.65692]
[1780129001746,29.03,73460.6767,0.0,-0.86537,0.0001,16.64128]
[1780129006750,29.03,73458.34,0.0,-0.86558,0.0001,16.62246]
[1780129011755,29.03,73456.59,0.0,-0.86573,0.0001,16.60905]
[1780129016760,29.03,73456.2233,0.0,-0.86575,0.0001,16.60764]
[1780129021765,29.04,73455.7233,0.0,-0.86578,0.0001,16.60491]
[1780129029773,29.04,73455.3433,0.0,-0.86579,0.0001,16.60381]
[1780129035779,29.04,73455.4467,0.0,-0.86577,0.0001,16.60581]
[1780129040784,29.04,73453.6333,0.0,-0.86593,0.0001,16.59172]
[1780129045789,29.05,73451.2167,0.0,-0.86614,0.0001,16.57353]
[1780129050794,29.05,73444.9033,0.0,-0.86669,0.0001,16.52518]
[1780129056805,29.06,73444.1767,0.0,-0.86671,0.0001,16.52162]
[1780129061811,29.07,73442.92,0.0,-0.86678,0.0001,16.5156]
[1780129067817,29.07,73442.7867,0.0,-0.86674,0.0001,16.51897]
[1780129073581,29.08,73442.4233,0.0,-0.86674,0.0001,16.519]
[1780129078835,29.09,73440.4333,0.0,-0.86685,0.0001,16.50855]
[1780129083840,29.09,73441.0633,0.0,-0.86677,0.0001,16.51617]
[1780129088845,29.09,73441.28,0.0,-0.86673,0.0001,16.51959]
[1780129094851,29.09,73441.8,0.0,-0.86666,0.0001,16.52526]
[1780129099856,29.09,73442.4267,0.0,-0.8666,0.0001,16.53095]
[1780129105800,29.09,73441.04,0.0,-0.86676,0.0001,16.51685]
[1780129110837,29.08,73438.3,0.0,-0.86715,0.0001,16.48286]
[1780129115877,29.07,73434.28,0.0,-0.86762,0.0001,16.43992]
[1780129121883,29.06,73433.08,0.0,-0.86779,0.0001,16.42535]
[1780129126888,29.06,73430.2133,0.0,-0.8681,0.0001,16.39826]
[1780129131893,29.06,73431.37,0.0,-0.86802,0.0001,16.40567]
[1780129137899,29.05,73431.2933,0.0,-0.86806,0.0001,16.40213]
[1780129143905,29.05,73431.3367,0.0,-0.86808,0.0001,16.39999]
[1780129148913,29.05,73430.59,0.0,-0.86817,0.0001,16.39217]
[1780129153918,29.04,73431.0667,0.0,-0.86814,0.0001,16.39491]
[1780129159431,29.04,73431.09,0.0,-0.86815,0.0001,16.39385]
[1780129161287,29.04,73431.09,0.0,-0.86815,0.0001,16.39385]
[1780129161388,29.04,73431.09,0.0,-0.86816,0.0001,16.3934]
[1780129170935,29.04,73432.05,0.0,-0.8681,0.0001,16.39881]
[1780129176941,29.04,73432.36,0.0,-0.86811,0.0001,16.39681]
[1780129182947,29.03,73432.3267,0.0,-0.86812,0.0001,16.39533]
[1780129187952,29.03,73430.34,0.0,-0.86832,0.0001,16.37785]
[1780129192957,29.04,73428.0167,0.0,-0.86853,0.0001,16.35952]
[1780129197963,29.04,73425.5,0.0,-0.86875,0.0001,16.3398]
[1780129203969,29.04,73425.3533,0.0,-0.86874,0.0001,16.34124]
[1780129208974,29.04,73425.5833,0.0,-0.86869,0.0001,16.34477]
[1780129213979,29.04,73428.5867,0.0,-0.8684,0.0001,16.37058]
[1780129218983,29.04,73431.1733,0.0,-0.86816,0.0001,16.39154]
[1780129224991,29.04,73430.2433,0.0,-0.86826,0.0001,16.38307]
[1780129231998,29.04,73430.9333,0.0,-0.86822,0.0001,16.38528]
[1780129237003,29.04,73431.51,0.0,-0.86817,0.0001,16.38968]
[1780129242008,29.03,73431.7233,0.0,-0.86821,0.0001,16.38622]
[1780129247013,29.0,73432.0067,0.0,-0.86843,0.0001,16.36748]
[1780129255021,28.97,73432.12,0.0,-0.86873,0.0001,16.34197]
[1780129261028,28.95,73432.4667,0.0,-0.86887,0.0001,16.32955]
[1780129267034,28.93,73432.7633,0.0,-0.86901,0.0001,16.31762]
[1780129272981,28.92,73437.1633,0.0,-0.86866,0.0001,16.34924]
[1780129278016,28.92,73438.3633,0.0,-0.86856,0.0001,16.35748]
[1780129283050,28.91,73438.04,0.0,-0.86862,0.0001,16.35281]
[1780129288055,28.91,73436.9133,0.0,-0.86878,0.0001,16.33857]
[1780129290987,28.9,73440.7,0.0,-0.86846,0.0001,16.36657]
[1780129296063,28.89,73440.4833,0.0,-0.86863,0.0001,16.35054]
[1780129302069,28.88,73440.51,0.0,-0.86873,0.0001,16.34234]
[1780129307074,28.84,73440.5333,0.0,-0.86906,0.0001,16.31371]
[1780129312079,28.8,73438.9833,0.0,-0.86954,0.0001,16.27208]
[1780129317084,28.77,73437.88,0.0,-0.86991,0.0001,16.23983]
[1780129322089,28.74,73436.8267,0.0,-0.87022,0.0001,16.21266]
[1780129327094,28.72,73436.4167,0.0,-0.87043,0.0001,16.19473]
[1780129331098,28.71,73444.6767,0.0,-0.86976,0.0001,16.25395]
[1780129336103,28.69,73444.5367,0.0,-0.86994,0.0001,16.23842]
[1780129341108,28.67,73445.3167,0.0,-0.87001,0.0001,16.23292]
[1780129346113,28.66,73445.7967,0.0,-0.87008,0.0001,16.22665]
[1780129356123,28.63,73446.1667,0.0,-0.87026,0.0001,16.21038]
[1780129361128,28.63,73447.0933,0.0,-0.87024,0.0001,16.212]
[1780129366133,28.62,73450.6567,0.0,-0.86997,0.0001,16.2364]
[1780129371138,28.61,73451.2267,0.0,-0.86999,0.0001,16.23491]
[1780129376143,28.6,73450.9967,0.0,-0.87007,0.0001,16.22737]
[1780129381149,28.6,73450.1833,0.0,-0.8702,0.0001,16.21628]
[1780129386154,28.59,73449.8567,0.0,-0.87027,0.0001,16.21008]
[1780129391159,28.59,73450.55,0.0,-0.87023,0.0001,16.21326]
[1780129396164,28.58,73450.4967,0.0,-0.87027,0.0001,16.21021]
[1780129401169,28.58,73449.6767,0.0,-0.87037,0.0001,16.20113]
[1780129406174,28.58,73449.6333,0.0,-0.87039,0.0001,16.19937]
[1780129412021,28.58,73449.3433,0.0,-0.87045,0.0001,16.19258]
[1780129417187,28.58,73449.0567,0.0,-0.87049,0.0001,16.1894]
[1780129422192,28.58,73449.2733,0.0,-0.87048,0.0001,16.19066]
[1780129427197,28.58,73449.17,0.0,-0.87049,0.0001,16.18922]
[1780129433170,28.57,73449.0067,0.0,-0.87051,0.0001,16.18729]
[1780129440209,28.57,73449.3633,0.0,-0.87049,0.0001,16.18961]
[1780129445214,28.58,73448.11,0.0,-0.87057,0.0001,16.18209]
[1780129450219,28.59,73448.3667,0.0,-0.87045,0.0001,16.19312]
[1780129455224,28.6,73448.11,0.0,-0.8704,0.0001,16.19681]
[1780129460229,28.6,73447.0633,0.0,-0.87045,0.0001,16.19278]
[1780129465234,28.61,73449.97,0.0,-0.87012,0.0001,16.22127]
[1780129467236,28.61,73459.61,0.0,-0.8692,0.0001,16.30318]
[1780129468237,28.61,73465.0233,0.0,-0.86869,0.0001,16.34827]
[1780129473242,28.6,73469.1,0.0,-0.8684,0.0001,16.3727]
[1780129478247,28.59,73469.46,0.0,-0.86844,0.0001,16.36928]
[1780129484253,28.58,73468.5367,0.0,-0.86858,0.0001,16.35722]
[1780129489258,28.58,73469.9467,0.0,-0.86846,0.0001,16.36786]
[1780129494267,28.58,73470.1467,0.0,-0.86845,0.0001,16.36816]
[1780129499272,28.58,73470.7833,0.0,-0.86841,0.0001,16.3721]
[1780129504280,28.57,73472.2467,0.0,-0.86829,0.0001,16.38294]
[1780129507598,28.57,73472.9533,0.0,-0.86824,0.0001,16.38755]
[1780129510286,28.58,73472.9567,0.0,-0.86819,0.0001,16.39161]
[1780129517293,28.57,73472.72,0.0,-0.86826,0.0001,16.38559]
[1780129523300,28.57,73472.48,0.0,-0.86831,0.0001,16.38096]
[1780129529305,28.57,73473.1867,0.0,-0.86827,0.0001,16.38454]
[1780129534310,28.56,73473.2467,0.0,-0.86831,0.0001,16.38005]
[1780129539315,28.56,73473.2267,0.0,-0.86833,0.0001,16.37845]
[1780129545321,28.57,73474.5133,0.0,-0.86811,0.0001,16.39743]
[1780129551327,28.58,73474.3867,0.0,-0.86805,0.0001,16.40239]
[1780129557333,28.59,73474.3333,0.0,-0.868,0.0001,16.40662]
[1780129562338,28.59,73474.58,0.0,-0.86794,0.0001,16.41176]
[1780129567343,28.59,73473.4567,0.0,-0.86802,0.0001,16.40437]
[1780129573349,28.6,73472.6567,0.0,-0.86807,0.0001,16.40066]
[1780129578354,28.6,73472.9233,0.0,-0.86802,0.0001,16.40497]
[1780129583359,28.6,73472.9233,0.0,-0.868,0.0001,16.40654]
[1780129588364,28.6,73474.0033,0.0,-0.86788,0.0001,16.41659]
[1780129594370,28.6,73473.6333,0.0,-0.86793,0.0001,16.41072]
[1780129599375,28.61,73472.98,0.0,-0.86799,0.0001,16.4058]
[1780129605374,28.61,73470.9667,0.0,-0.86817,0.0001,16.39004]
[1780129610388,28.6,73470.76,0.0,-0.86825,0.0001,16.38279]
[1780129615393,28.59,73467.9233,0.0,-0.8686,0.0001,16.35239]
[1780129620398,28.59,73464.47,0.0,-0.86899,0.0001,16.31811]
[1780129627405,28.58,73464.88,0.0,-0.86901,0.0001,16.31646]
[1780129632410,28.57,73464.69,0.0,-0.86906,0.0001,16.31177]
[1780129641419,28.56,73465.4967,0.0,-0.86907,0.0001,16.31107]
[1780129646424,28.56,73464.0667,0.0,-0.86926,0.0001,16.29463]
[1780129654432,28.55,73465.2067,0.0,-0.86923,0.0001,16.29598]
[1780129659437,28.55,73465.2867,0.0,-0.86925,0.0001,16.29405]
[1780129664444,28.54,73465.3633,0.0,-0.86931,0.0001,16.28908]
[1780129669449,28.52,73465.73,0.0,-0.86945,0.0001,16.27736]
[1780129675454,28.5,73465.1633,0.0,-0.86967,0.0001,16.25822]
[1780129680459,28.49,73464.7767,0.0,-0.86981,0.0001,16.24558]
[1780129685464,28.48,73464.38,0.0,-0.86994,0.0001,16.23463]
[1780129690469,28.47,73460.82,0.0,-0.87033,0.0001,16.19997]
[1780129695477,28.47,73462.7867,0.0,-0.87019,0.0001,16.21279]
[1780129700483,28.46,73462.96,0.0,-0.87022,0.0001,16.21038]
[1780129705488,28.46,73463.6,0.0,-0.8702,0.0001,16.21246]
[1780129710493,28.45,73465.9367,0.0,-0.87002,0.0001,16.22854]
[1780129713496,28.45,73472.4567,0.0,-0.86943,0.0001,16.27888]
[1780129715498,28.45,73477.1533,0.0,-0.869,0.0001,16.31699]
[1780129720503,28.44,73476.7267,0.0,-0.86911,0.0001,16.3077]
[1780129726508,28.43,73476.1667,0.0,-0.86922,0.0001,16.29767]
[1780129731513,28.43,73475.6633,0.0,-0.86927,0.0001,16.29333]
[1780129738303,28.45,73475.6633,0.0,-0.86914,0.0001,16.3046]
[1780129743525,28.47,73475.49,0.0,-0.86896,0.0001,16.32046]
[1780129754415,28.5,73475.3,0.0,-0.86871,0.0001,16.34209]
[1780129759541,28.52,73473.72,0.0,-0.86874,0.0001,16.33883]
[1780129765547,28.53,73472.41,0.0,-0.86876,0.0001,16.33664]
[1780129771540,28.54,73472.5467,0.0,-0.86868,0.0001,16.34189]
[1780129776559,28.54,73473.3333,0.0,-0.86855,0.0001,16.35332]
[1780129783566,28.55,73473.3767,0.0,-0.86849,0.0001,16.35859]
[1780129788571,28.55,73473.6933,0.0,-0.86843,0.0001,16.36388]
[1780129793576,28.56,73472.0167,0.0,-0.86854,0.0001,16.35425]
[1780129798581,28.57,73467.9967,0.0,-0.86886,0.0001,16.32531]
[1780129800586,28.57,73458.7533,0.0,-0.86971,0.0001,16.25011]
[1780129805591,28.59,73458.74,0.0,-0.8696,0.0001,16.25964]
[1780129810596,28.6,73459.5967,0.0,-0.86943,0.0001,16.27511]
[1780129819605,28.61,73460.4867,0.0,-0.86922,0.0001,16.29307]
[1780129824610,28.62,73460.16,0.0,-0.8692,0.0001,16.29437]
[1780129829617,28.62,73460.14,0.0,-0.86917,0.0001,16.29774]
[1780129836624,28.63,73460.4433,0.0,-0.86911,0.0001,16.30113]
[1780129843631,28.63,73460.5167,0.0,-0.86907,0.0001,16.30467]
[1780129849637,28.63,73462.33,0.0,-0.86888,0.0001,16.32128]
[1780129854642,28.63,73463.4,0.0,-0.86878,0.0001,16.33054]
[1780129859647,28.63,73465.9633,0.0,-0.86854,0.0001,16.35171]
[1780129864652,28.63,73465.1,0.0,-0.86864,0.0001,16.343]
[1780129869657,28.63,73465.23,0.0,-0.86863,0.0001,16.34336]
[1780129874665,28.63,73467.75,0.0,-0.8684,0.0001,16.3636]
[1780129879670,28.62,73471.95,0.0,-0.86804,0.0001,16.39579]
[1780129884675,28.62,73471.9333,0.0,-0.86808,0.0001,16.39224]
[1780129889680,28.61,73471.7767,0.0,-0.86813,0.0001,16.38805]
[1780129894685,28.61,73471.5567,0.0,-0.86819,0.0001,16.38078]
[1780129899690,28.61,73471.5367,0.0,-0.86822,0.0001,16.37897]
[1780129905481,28.61,73471.24,0.0,-0.86826,0.0001,16.3751]
[1780129910701,28.6,73471.6433,0.0,-0.86824,0.0001,16.37722]
[1780129915706,28.6,73471.8733,0.0,-0.86823,0.0001,16.37805]
[1780129921712,28.6,73471.8033,0.0,-0.86825,0.0001,16.37628]
[1780129926717,28.6,73467.4767,0.0,-0.86867,0.0001,16.3391]
[1780129931722,28.6,73467.77,0.0,-0.86863,0.0001,16.34303]
[1780129937728,28.61,73467.5867,0.0,-0.86863,0.0001,16.34281]
[1780129942733,28.61,73467.69,0.0,-0.86861,0.0001,16.34457]
[1780129947738,28.61,73467.8333,0.0,-0.86859,0.0001,16.34646]
[1780129952743,28.61,73468.0067,0.0,-0.86858,0.0001,16.3452]
[1780129957748,28.61,73468.4933,0.0,-0.86853,0.0001,16.34956]
[1780129962752,28.61,73467.87,0.0,-0.86859,0.0001,16.34449]
[1780129970760,28.61,73468.3033,0.0,-0.86854,0.0001,16.34864]
[1780129980770,28.61,73467.8833,0.0,-0.86858,0.0001,16.34524]
[1780129985775,28.61,73468.0433,0.0,-0.86857,0.0001,16.34682]
[1780129991781,28.61,73468.1367,0.0,-0.86856,0.0001,16.34769]
[1780129996786,28.61,73468.06,0.0,-0.86856,0.0001,16.34712]
[1780130001792,28.61,73468.3333,0.0,-0.86854,0.0001,16.34943]
[1780130006797,28.61,73470.15,0.0,-0.86837,0.0001,16.36439]
[1780130011802,28.61,73470.26,0.0,-0.86839,0.0001,16.36103]
[1780130016809,28.61,73471.4733,0.0,-0.86829,0.0001,16.37003]
[1780130022815,28.6,73471.1333,0.0,-0.86833,0.0001,16.36583]
[1780130029822,28.6,73470.2533,0.0,-0.86843,0.0001,16.35765]
[1780130034827,28.6,73469.84,0.0,-0.86847,0.0001,16.35412]
[1780130040833,28.59,73469.41,0.0,-0.86863,0.0001,16.33989]
[1780130045838,28.58,73470.3833,0.0,-0.86864,0.0001,16.33919]
[1780130050843,28.57,73470.61,0.0,-0.86871,0.0001,16.33344]
[1780130056849,28.56,73470.39,0.0,-0.86882,0.0001,16.32413]
[1780130062854,28.55,73470.3833,0.0,-0.86889,0.0001,16.3183]
[1780130067859,28.54,73470.3033,0.0,-0.86894,0.0001,16.31378]
[1780130072864,28.54,73469.7867,0.0,-0.86905,0.0001,16.30306]
[1780130078871,28.55,73470.4133,0.0,-0.86889,0.0001,16.31632]
[1780130085878,28.56,73470.5167,0.0,-0.86878,0.0001,16.32626]
[1780130090883,28.57,73469.6833,0.0,-0.8688,0.0001,16.32448]
[1780130092885,28.57,73461.3167,0.0,-0.86963,0.0001,16.25111]
[1780130094887,28.57,73450.6933,0.0,-0.87061,0.0001,16.16346]
[1780130099892,28.58,73450.1067,0.0,-0.87063,0.0001,16.16232]
[1780130104897,28.58,73450.5633,0.0,-0.87055,0.0001,16.1691]
[1780130109902,28.58,73454.3,0.0,-0.87018,0.0001,16.20163]
[1780130112761,28.58,73454.3967,0.0,-0.87017,0.0001,16.2024]
[1780130112905,28.58,73454.5067,0.0,-0.87016,0.0001,16.20328]
[1780130119912,28.58,73455.37,0.0,-0.87009,0.0001,16.20968]
[1780130124917,28.58,73455.3867,0.0,-0.8701,0.0001,16.20909]
[1780130129922,28.58,73454.6,0.0,-0.87018,0.0001,16.20175]
[1780130134927,28.58,73454.6967,0.0,-0.8702,0.0001,16.19914]
[1780130139932,28.58,73454.8267,0.0,-0.87019,0.0001,16.19999]
[1780130144937,28.58,73453.3233,0.0,-0.87033,0.0001,16.18686]
[1780130151944,28.58,73453.13,0.0,-0.87035,0.0001,16.18558]
[1780130157950,28.58,73452.7633,0.0,-0.87038,0.0001,16.1827]
[1780130162955,28.58,73452.7167,0.0,-0.87039,0.0001,16.18231]
[1780130167960,28.58,73452.8567,0.0,-0.87037,0.0001,16.18338]
[1780130173966,28.58,73452.8133,0.0,-0.87038,0.0001,16.1826]
[1780130178971,28.58,73453.85,0.0,-0.87029,0.0001,16.19042]
[1780130184977,28.57,73453.5333,0.0,-0.87034,0.0001,16.18658]
[1780130189982,28.57,73454.2733,0.0,-0.87028,0.0001,16.1919]
[1780130194987,28.57,73455.66,0.0,-0.87019,0.0001,16.19883]
[1780130200994,28.57,73455.9133,0.0,-0.87018,0.0001,16.19894]
[1780130206000,28.57,73455.6067,0.0,-0.87023,0.0001,16.19472]
[1780130215011,28.56,73455.6433,0.0,-0.87026,0.0001,16.19251]
[1780130221017,28.56,73455.2433,0.0,-0.87031,0.0001,16.18782]
[1780130224020,28.56,73448.94,0.0,-0.87096,0.0001,16.13045]
[1780130226313,28.55,73446.5033,0.0,-0.87122,0.0001,16.10763]
[1780130228024,28.55,73446.5767,0.0,-0.87123,0.0001,16.10646]
[1780130233029,28.54,73447.4233,0.0,-0.87121,0.0001,16.10833]
[1780130238034,28.54,73447.41,0.0,-0.87128,0.0001,16.10214]
[1780130244040,28.53,73447.46,0.0,-0.87135,0.0001,16.09648]
[1780130250901,28.52,73447.5033,0.0,-0.87142,0.0001,16.08985]
[1780130254813,28.51,73447.6067,0.0,-0.87152,0.0001,16.07998]
[1780130255050,28.5,73448.13,0.0,-0.87156,0.0001,16.07638]
[1780130264061,28.46,73447.9933,0.0,-0.87192,0.0001,16.04543]
[1780130270036,28.44,73448.0967,0.0,-0.87208,0.0001,16.03138]
[1780130275072,28.42,73448.7,0.0,-0.87215,0.0001,16.02519]
[1780130280077,28.41,73448.4367,0.0,-0.8723,0.0001,16.01205]
[1780130285082,28.39,73448.4633,0.0,-0.8724,0.0001,16.00326]
[1780130295092,28.38,73448.3833,0.0,-0.87257,0.0001,15.98878]
[1780130302098,28.37,73448.28,0.0,-0.87266,0.0001,15.98071]
[1780130309108,28.36,73448.08,0.0,-0.87275,0.0001,15.97338]
[1780130315114,28.35,73449.25,0.0,-0.8727,0.0001,15.976]
[1780130320119,28.35,73449.5333,0.0,-0.87271,0.0001,15.97514]
[1780130325124,28.35,73449.7167,0.0,-0.87273,0.0001,15.97367]
[1780130330129,28.34,73450.2333,0.0,-0.87271,0.0001,15.97533]
[1780130337136,28.34,73450.3533,0.0,-0.87274,0.0001,15.97257]
[1780130342141,28.33,73449.9233,0.0,-0.87281,0.0001,15.96673]
[1780130347146,28.33,73447.6433,0.0,-0.87304,0.0001,15.94624]
[1780130352151,28.33,73448.15,0.0,-0.873,0.0001,15.94972]
[1780130357156,28.33,73446.68,0.0,-0.87315,0.0001,15.93632]
[1780130362161,28.33,73443.8667,0.0,-0.87341,0.0001,15.91335]
[1780130367166,28.33,73444.04,0.0,-0.87338,0.0001,15.91584]
[1780130372171,28.33,73444.1133,0.0,-0.87339,0.0001,15.91365]
[1780130378177,28.33,73444.19,0.0,-0.87337,0.0001,15.91491]
[1780130384183,28.33,73444.1767,0.0,-0.87341,0.0001,15.91161]
[1780130389188,28.31,73441.1433,0.0,-0.87388,0.0001,15.86998]
[1780130390189,28.31,73435.5133,0.0,-0.87446,0.0001,15.81807]
[1780130395194,28.28,73436.0567,0.0,-0.87458,0.0001,15.80711]
[1780130401201,28.26,73438.0133,0.0,-0.87458,0.0001,15.80723]
[1780130406206,28.25,73434.6133,0.0,-0.87502,0.0001,15.76816]
[1780130411211,28.24,73433.8467,0.0,-0.87518,0.0001,15.75389]
[1780130416216,28.22,73440.0433,0.0,-0.87473,0.0001,15.79494]
[1780130421221,28.21,73440.29,0.0,-0.87485,0.0001,15.7844]
[1780130427227,28.19,73441.2,0.0,-0.87491,0.0001,15.77958]
[1780130432232,28.18,73440.95,0.0,-0.87505,0.0001,15.76542]
[1780130437237,28.17,73440.1833,0.0,-0.8752,0.0001,15.75205]
[1780130442242,28.16,73439.9,0.0,-0.87529,0.0001,15.74409]
[1780130447247,28.16,73439.7,0.0,-0.87536,0.0001,15.73789]
[1780130453253,28.15,73439.7167,0.0,-0.87541,0.0001,15.73367]
[1780130461261,28.14,73439.3233,0.0,-0.87549,0.0001,15.72596]
[1780130466266,28.14,73437.55,0.0,-0.87568,0.0001,15.70889]
[1780130471271,28.14,73437.5467,0.0,-0.87569,0.0001,15.70785]
[1780130476276,28.14,73436.33,0.0,-0.87581,0.0001,15.69708]
[1780130481281,28.14,73438.4367,0.0,-0.87563,0.0001,15.71401]
[1780130486286,28.14,73439.7333,0.0,-0.87552,0.0001,15.72341]
[1780130491291,28.15,73442.23,0.0,-0.87523,0.0001,15.74836]
[1780130496296,28.16,73443.5867,0.0,-0.87498,0.0001,15.77073]
[1780130501301,28.17,73444.3533,0.0,-0.87482,0.0001,15.78481]
[1780130506306,28.18,73440.7967,0.0,-0.87511,0.0001,15.7592]
[1780130511311,28.18,73436.8933,0.0,-0.87541,0.0001,15.73169]
[1780130516316,28.19,73434.72,0.0,-0.87554,0.0001,15.71972]
[1780130521321,28.2,73434.0433,0.0,-0.87553,0.0001,15.71987]
[1780130526327,28.21,73433.1367,0.0,-0.87556,9e-05,15.71749]
[1780130531332,28.21,73432.7667,0.0,-0.87554,9e-05,15.71896]
[1780130536337,28.22,73435.2067,0.0,-0.87528,0.0001,15.74301]
[1780130541342,28.22,73436.6867,0.0,-0.87512,0.0001,15.7572]
[1780130546347,28.22,73438.13,0.0,-0.87499,0.0001,15.76919]
[1780130551352,28.22,73437.79,0.0,-0.87504,0.0001,15.76325]
[1780130563364,28.22,73437.91,0.0,-0.87503,0.0001,15.76409]
[1780130568369,28.22,73437.06,0.0,-0.8751,0.0001,15.75718]
[1780130576196,28.22,73436.9,0.0,-0.87511,0.0001,15.75635]
[1780130581382,28.22,73437.5033,0.0,-0.87505,0.0001,15.76161]
[1780130586387,28.22,73440.19,0.0,-0.87481,0.0001,15.78371]
[1780130591392,28.22,73440.3033,0.0,-0.87482,0.0001,15.78301]
[1780130596397,28.22,73440.0767,0.0,-0.87485,0.0001,15.77979]
[1780130602387,28.21,73440.1267,0.0,-0.87486,0.0001,15.77893]
[1780130607408,28.21,73439.6067,0.0,-0.87492,0.0001,15.77367]
[1780130612413,28.21,73439.7733,0.0,-0.87493,0.0001,15.77126]
[1780130617418,28.21,73442.86,0.0,-0.87466,0.0001,15.79622]
[1780130622423,28.21,73443.4967,0.0,-0.8746,0.0001,15.80141]
[1780130627428,28.21,73444.0033,0.0,-0.87455,0.0001,15.80569]
[1780130632432,28.21,73444.1667,0.0,-0.87454,0.0001,15.80668]
[1780130639439,28.21,73443.8933,0.0,-0.87457,0.0001,15.80392]
[1780130644448,28.21,73444.1633,0.0,-0.87455,0.0001,15.8057]
[1780130649453,28.21,73444.1533,0.0,-0.87456,0.0001,15.80517]
[1780130654458,28.21,73444.66,0.0,-0.87452,0.0001,15.80897]
[1780130664468,28.2,73444.5033,0.0,-0.87455,0.0001,15.80631]
[1780130669473,28.2,73444.6367,0.0,-0.87454,0.0001,15.80691]
[1780130674478,28.2,73447.8133,0.0,-0.87427,0.0001,15.82966]
[1780130679483,28.2,73448.09,0.0,-0.87427,0.0001,15.83008]
[1780130684488,28.2,73447.3267,0.0,-0.87436,0.0001,15.82186]
[1780130689493,28.2,73447.61,0.0,-0.87435,0.0001,15.82321]
[1780130694498,28.19,73446.5333,0.0,-0.87446,0.0001,15.81309]
[1780130698502,28.2,73440.9333,0.0,-0.87498,0.0001,15.76623]
[1780130703507,28.2,73441.3567,0.0,-0.87491,0.0001,15.77229]
[1780130708512,28.2,73438.68,0.0,-0.87513,0.0001,15.7521]
[1780130713517,28.21,73439.3567,0.0,-0.87504,0.0001,15.76051]
[1780130718522,28.21,73439.41,0.0,-0.87501,0.0001,15.76282]
[1780130724528,28.21,73439.1567,0.0,-0.87502,0.0001,15.76249]
[1780130729533,28.21,73435.28,0.0,-0.87536,0.0001,15.73128]
[1780130739543,28.22,73435.1733,0.0,-0.87535,0.0001,15.73056]
[1780130745548,28.22,73438.6,0.0,-0.87504,0.0001,15.75862]
[1780130750553,28.22,73439.3,0.0,-0.875,0.0001,15.76301]
[1780130755558,28.21,73439.76,0.0,-0.87497,0.0001,15.76529]
[1780130761507,28.21,73439.86,0.0,-0.87498,0.0001,15.7646]
[1780130767570,28.21,73439.8533,0.0,-0.875,0.0001,15.76277]
[1780130773576,28.21,73439.8433,0.0,-0.87502,0.0001,15.7614]
[1780130779581,28.21,73440.0767,0.0,-0.87501,0.0001,15.76223]
[1780130785587,28.2,73439.6967,0.0,-0.87505,0.0001,15.75793]
[1780130791593,28.2,73438.8867,0.0,-0.87516,0.0001,15.74733]
[1780130801612,28.2,73437.9867,0.0,-0.87525,0.0001,15.73911]
[1780130808619,28.2,73437.6267,0.0,-0.87531,0.0001,15.7333]
[1780130813624,28.2,73437.7267,0.0,-0.87532,0.0001,15.73267]
[1780130818629,28.2,73437.58,0.0,-0.87535,0.0001,15.7302]
[1780130823634,28.19,73437.6933,0.0,-0.87535,0.0001,15.73016]
[1780130828639,28.19,73437.82,0.0,-0.87535,0.0001,15.73027]
[1780130833644,28.19,73437.58,0.0,-0.87538,0.0001,15.72745]
[1780130838649,28.19,73437.5633,0.0,-0.87539,0.0001,15.72665]
[1780130843654,28.19,73437.19,0.0,-0.87543,0.0001,15.72305]
[1780130848659,28.19,73436.37,0.0,-0.87551,0.0001,15.71604]
[1780130853664,28.19,73436.5067,0.0,-0.87551,0.0001,15.71405]
[1780130858669,28.19,73436.69,0.0,-0.8755,0.0001,15.71559]
[1780130860671,28.19,73430.6833,0.0,-0.87606,9e-05,15.66475]
[1780130868679,28.2,73428.83,0.0,-0.87617,9e-05,15.654]
[1780130874684,28.2,73426.7333,0.0,-0.87632,9e-05,15.6406]
[1780130880690,28.21,73426.4633,0.0,-0.8763,9e-05,15.64243]
[1780130885695,28.21,73425.9467,0.0,-0.87631,9e-05,15.64093]
[1780130889699,28.22,73430.7767,0.0,-0.87585,9e-05,15.68344]
[1780130894704,28.22,73430.75,0.0,-0.87585,9e-05,15.68306]
[1780130900710,28.22,73430.4533,0.0,-0.87588,9e-05,15.68026]
[1780130905715,28.21,73430.4567,0.0,-0.87588,9e-05,15.68018]
[1780130910720,28.21,73430.71,0.0,-0.87586,9e-05,15.68224]
[1780130916726,28.21,73431.12,0.0,-0.87585,9e-05,15.68206]
[1780130921731,28.21,73431.5133,0.0,-0.87581,9e-05,15.68514]
[1780130926736,28.21,73435.4933,0.0,-0.87545,0.0001,15.7183]
[1780130932742,28.21,73437.1133,0.0,-0.87533,0.0001,15.7288]
[1780130938748,28.2,73438.5267,0.0,-0.87524,0.0001,15.73708]
[1780130943754,28.2,73439.9,0.0,-0.87515,0.0001,15.74549]
[1780130953763,28.19,73440.3,0.0,-0.87518,0.0001,15.74303]
[1780130963775,28.18,73442.3267,0.0,-0.87505,0.0001,15.75502]
[1780130968780,28.18,73446.8767,0.0,-0.87465,0.0001,15.79053]
[1780130974786,28.17,73446.0367,0.0,-0.87481,0.0001,15.77539]
[1780130980792,28.17,73445.72,0.0,-0.87488,0.0001,15.76943]
[1780130985797,28.17,73445.0533,0.0,-0.87496,0.0001,15.76166]
[1780130990802,28.16,73444.6433,0.0,-0.87502,0.0001,15.75661]
[1780130996807,28.16,73444.0467,0.0,-0.87508,0.0001,15.75075]
[1780131001812,28.16,73445.31,0.0,-0.87497,0.0001,15.76085]
[1780131006817,28.16,73445.7067,0.0,-0.87495,0.0001,15.76307]
[1780131015826,28.16,73445.4233,0.0,-0.87499,0.0001,15.75892]
[1780131020831,28.16,73444.8567,0.0,-0.87505,0.0001,15.75362]
[1780131025836,28.16,73441.63,0.0,-0.87536,0.0001,15.72587]
[1780131030841,28.16,73441.1267,0.0,-0.87539,0.0001,15.72335]
[1780131038849,28.16,73443.6767,0.0,-0.87516,0.0001,15.74264]
[1780131048859,28.16,73443.81,0.0,-0.87515,0.0001,15.74357]
[1780131062621,28.16,73443.9367,0.0,-0.87514,0.0001,15.74419]
[1780131067880,28.17,73449.21,0.0,-0.87454,0.0001,15.79856]
[1780131072885,28.19,73448.25,0.0,-0.87449,0.0001,15.80252]
[1780131077890,28.2,73447.95,0.0,-0.8744,0.0001,15.81039]
[1780131083896,28.21,73447.9567,0.0,-0.87428,0.0001,15.82056]
[1780131088901,28.22,73448.1233,0.0,-0.87419,0.0001,15.82865]
[1780131093906,28.23,73448.08,0.0,-0.87416,0.0001,15.83048]
[1780131098966,28.24,73448.03,0.0,-0.87411,0.0001,15.83475]
[1780131104915,28.24,73448.18,0.0,-0.87404,0.0001,15.84048]
[1780131109922,28.25,73448.63,0.0,-0.87397,0.0001,15.84697]
[1780131114927,28.25,73448.4033,0.0,-0.87397,0.0001,15.84707]
[1780131119932,28.25,73448.47,0.0,-0.87394,0.0001,15.84939]
[1780131124937,28.25,73451.1967,0.0,-0.87368,0.0001,15.8731]
[1780131129942,28.25,73450.1733,0.0,-0.87377,0.0001,15.86434]
[1780131134947,28.25,73447.9667,0.0,-0.87397,0.0001,15.84636]
[1780131139952,28.25,73448.1,0.0,-0.87395,0.0001,15.84886]
[1780131144959,28.26,73446.57,0.0,-0.87408,0.0001,15.83715]
[1780131150965,28.26,73446.4233,0.0,-0.87407,0.0001,15.83769]
[1780131154969,28.26,73446.7767,0.0,-0.87405,0.0001,15.8385]
[1780131159974,28.26,73445.9533,0.0,-0.87411,0.0001,15.83278]
[1780131165980,28.26,73446.3067,0.0,-0.87406,0.0001,15.83718]
[1780131171986,28.25,73446.4367,0.0,-0.87419,0.0001,15.82546]
[1780131176991,28.23,73446.5733,0.0,-0.87434,0.0001,15.8129]
[1780131181996,28.21,73447.0267,0.0,-0.87442,0.0001,15.80542]
[1780131188002,28.2,73447.2933,0.0,-0.87453,0.0001,15.79627]
[1780131194015,28.2,73447.49,0.0,-0.87449,0.0001,15.7993]
[1780131200022,28.21,73447.8967,0.0,-0.87434,0.0001,15.81287]
[1780131205027,28.23,73447.7567,0.0,-0.87425,0.0001,15.82061]
[1780131210032,28.24,73447.61,0.0,-0.87418,0.0001,15.82689]
[1780131215037,28.24,73447.7867,0.0,-0.87411,0.0001,15.83123]
[1780131221043,28.25,73447.6867,0.0,-0.87406,0.0001,15.83622]
[1780131232054,28.26,73447.72,0.0,-0.87397,0.0001,15.84417]
[1780131238060,28.26,73447.6667,0.0,-0.87394,0.0001,15.84656]
[1780131243065,28.27,73447.7933,0.0,-0.87391,0.0001,15.84948]
[1780131248070,28.27,73447.71,0.0,-0.8739,0.0001,15.85023]
[1780131253075,28.27,73447.6367,0.0,-0.87389,0.0001,15.85083]
[1780131264031,28.27,73447.9033,0.0,-0.87385,0.0001,15.85461]
[1780131270074,28.26,73447.3667,0.0,-0.87405,0.0001,15.83711]
[1780131276098,28.25,73447.41,0.0,-0.87409,0.0001,15.83183]
[1780131280726,28.26,73447.53,0.0,-0.87405,0.0001,15.83563]
[1780131286109,28.26,73451.16,0.0,-0.87367,0.0001,15.8691]
[1780131292115,28.26,73451.0867,0.0,-0.87368,0.0001,15.86907]
[1780131297120,28.26,73439.68,0.0,-0.87475,0.0001,15.7722]
[1780131299122,28.26,73446.22,0.0,-0.87414,0.0001,15.82686]
[1780131301124,28.26,73433.6067,0.0,-0.87538,0.0001,15.71549]
[1780131304127,28.25,73428.3433,0.0,-0.8759,9e-05,15.66847]
[1780131309132,28.25,73426.12,0.0,-0.87613,9e-05,15.64811]
[1780131315138,28.25,73424.26,0.0,-0.8763,9e-05,15.6322]
[1780131323146,28.25,73423.8967,0.0,-0.87632,9e-05,15.63008]
[1780131328485,28.25,73422.8267,0.0,-0.87641,9e-05,15.62193]
[1780131334157,28.26,73425.0467,0.0,-0.87622,9e-05,15.63836]
[1780131339163,28.26,73421.3633,0.0,-0.87656,9e-05,15.60771]
[1780131344168,28.26,73422.7533,0.0,-0.87641,9e-05,15.62088]
[1780131349173,28.26,73423.2433,0.0,-0.87636,9e-05,15.62542]
[1780131354178,28.26,73423.0867,0.0,-0.87637,9e-05,15.62418]
[1780131359183,28.26,73423.95,0.0,-0.8763,9e-05,15.63104]
[1780131364188,28.26,73422.6867,0.0,-0.87639,9e-05,15.62286]
[1780131369193,28.26,73420.7167,0.0,-0.87655,9e-05,15.6079]
[1780131374198,28.28,73419.1733,0.0,-0.87659,9e-05,15.60443]
[1780131379203,28.29,73418.7033,0.0,-0.87653,9e-05,15.60897]
[1780131384208,28.3,73417.7433,0.0,-0.87654,9e-05,15.60799]
[1780131389213,28.31,73417.66,0.0,-0.87648,9e-05,15.61327]
[1780131394218,28.31,73417.0667,0.0,-0.87651,9e-05,15.60986]
[1780131401225,28.32,73416.87,0.0,-0.87645,9e-05,15.6143]
[1780131407231,28.33,73416.43,0.0,-0.87643,9e-05,15.61617]
[1780131414238,28.33,73416.42,0.0,-0.87638,9e-05,15.62094]
[1780131419243,28.34,73415.6567,0.0,-0.87642,9e-05,15.61733]
[1780131425162,28.34,73413.1767,0.0,-0.87661,9e-05,15.59937]
[1780131430196,28.35,73410.3467,0.0,-0.87683,9e-05,15.57988]
[1780131435259,28.35,73412.7233,0.0,-0.87656,9e-05,15.6037]
[1780131441265,28.35,73415.5567,0.0,-0.87629,9e-05,15.62815]
[1780131446270,28.35,73416.8833,0.0,-0.87618,9e-05,15.63901]
[1780131451275,28.35,73418.6433,0.0,-0.87605,9e-05,15.64942]
[1780131456280,28.35,73418.7867,0.0,-0.87605,9e-05,15.6489]
[1780131461285,28.35,73417.9333,0.0,-0.87614,9e-05,15.64068]
[1780131468740,28.35,73418.7433,0.0,-0.87608,9e-05,15.64661]
[1780131479303,28.35,73419.56,0.0,-0.87599,9e-05,15.65438]
[1780131484308,28.35,73419.8767,0.0,-0.87596,9e-05,15.65719]
[1780131489313,28.35,73419.9533,0.0,-0.87595,9e-05,15.65776]
[1780131494318,28.35,73421.07,0.0,-0.87586,9e-05,15.66672]
[1780131499323,28.35,73421.1867,0.0,-0.87585,9e-05,15.66693]
[1780131504328,28.34,73421.5633,0.0,-0.87583,9e-05,15.66918]
[1780131509333,28.34,73421.75,0.0,-0.87582,9e-05,15.66979]
[1780131514338,28.34,73422.2167,0.0,-0.87581,9e-05,15.66961]
[1780131519343,28.34,73422.2567,0.0,-0.87582,9e-05,15.66878]
[1780131525349,28.34,73422.44,0.0,-0.87582,9e-05,15.66914]
[1780131531355,28.34,73421.49,0.0,-0.87591,9e-05,15.6603]
[1780131538362,28.34,73421.8233,0.0,-0.87589,9e-05,15.66226]
[1780131543367,28.34,73421.6267,0.0,-0.87592,9e-05,15.65995]
[1780131550374,28.33,73421.5433,0.0,-0.87594,9e-05,15.65849]
[1780131555379,28.33,73421.45,0.0,-0.87595,9e-05,15.65721]
[1780131560384,28.33,73421.1667,0.0,-0.87598,9e-05,15.65427]
[1780131565389,28.33,73420.8733,0.0,-0.87601,9e-05,15.65149]
[1780131572396,28.33,73420.92,0.0,-0.87604,9e-05,15.64815]
[1780131577401,28.33,73421.19,0.0,-0.87601,9e-05,15.65009]
[1780131582406,28.33,73421.2067,0.0,-0.87602,9e-05,15.64976]
[1780131588412,28.33,73421.38,0.0,-0.87601,9e-05,15.65061]
[1780131594418,28.33,73421.3267,0.0,-0.87602,9e-05,15.64945]
[1780131598422,28.33,73429.63,0.0,-0.87527,9e-05,15.71765]
[1780131599423,28.32,73440.39,0.0,-0.87429,0.0001,15.8062]
[1780131604428,28.3,73444.1133,0.0,-0.87414,0.0001,15.81966]
[1780131609433,28.27,73444.4633,0.0,-0.87429,0.0001,15.80692]
[1780131612722,28.26,73444.3933,0.0,-0.87443,0.0001,15.79483]
[1780131622537,28.26,73444.18,0.0,-0.87444,0.0001,15.7934]
[1780131626450,28.26,73438.5433,0.0,-0.87498,0.0001,15.74523]
[1780131627298,28.26,73438.5433,0.0,-0.87498,0.0001,15.74523]
[1780131627473,28.26,73438.5433,0.0,-0.87498,0.0001,15.74523]
[1780131627911,28.26,73438.5433,0.0,-0.87498,0.0001,15.74523]
[1780131627969,28.26,73438.5433,0.0,-0.87498,0.0001,15.74523]
[1780131628061,28.26,73438.5433,0.0,-0.87498,0.0001,15.74523]
[1780131631455,28.26,73432.3867,0.0,-0.87558,9e-05,15.68929]
[1780131634708,28.26,73432.3567,0.0,-0.87557,9e-05,15.69045]
[1780131634724,28.26,73432.3567,0.0,-0.87557,9e-05,15.69045]
[1780131641465,28.26,73427.8133,0.0,-0.87599,9e-05,15.65228]
[1780131644779,28.26,73427.83,0.0,-0.87598,9e-05,15.65279]
[1780131644979,28.26,73427.83,0.0,-0.87598,9e-05,15.65279]
[1780131645186,28.26,73427.83,0.0,-0.87598,9e-05,15.65279]
[1780131645243,28.26,73427.83,0.0,-0.87598,9e-05,15.65279]
[1780131645469,28.26,73428.14,0.0,-0.87595,9e-05,15.65557]
[1780131651475,28.27,73427.4767,0.0,-0.876,9e-05,15.65167]
[1780131656480,28.27,73427.0967,0.0,-0.87602,9e-05,15.64903]
[1780131658549,28.27,73427.08,0.0,-0.87602,9e-05,15.64901]
[1780131658722,28.27,73427.08,0.0,-0.87602,9e-05,15.64901]
[1780131665489,28.27,73426.9833,0.0,-0.87602,9e-05,15.64918]
[1780131671118,28.27,73426.7533,0.0,-0.87604,9e-05,15.64748]
[1780131671221,28.27,73426.7533,0.0,-0.87604,9e-05,15.64748]
[1780131672560,28.27,73427.8567,0.0,-0.87593,9e-05,15.65713]
[1780131672719,28.27,73427.8567,0.0,-0.87593,9e-05,15.65713]
[1780131673497,28.27,73427.9967,0.0,-0.87592,9e-05,15.65838]
[1780131676609,28.27,73427.4533,0.0,-0.87597,9e-05,15.65391]
[1780131676733,28.27,73427.4533,0.0,-0.87597,9e-05,15.65391]
[1780131682506,28.27,73427.8433,0.0,-0.87593,9e-05,15.65761]
[1780131687511,28.27,73428.58,0.0,-0.87586,9e-05,15.66419]
[1780131687561,28.27,73428.58,0.0,-0.87586,9e-05,15.66419]
[1780131687725,28.27,73428.58,0.0,-0.87586,9e-05,15.66419]
[1780131688135,28.27,73428.58,0.0,-0.87586,9e-05,15.66419]
[1780131688222,28.27,73428.58,0.0,-0.87586,9e-05,15.66419]
[1780131688512,28.27,73428.5833,0.0,-0.87586,9e-05,15.66427]
[1780131694518,28.27,73427.3267,0.0,-0.87597,9e-05,15.6524]
[1780131697266,28.27,73427.4233,0.0,-0.87595,9e-05,15.65389]
[1780131697474,28.27,73427.4233,0.0,-0.87595,9e-05,15.65389]
[1780131706034,28.27,73427.4233,0.0,-0.87595,9e-05,15.65395]
[1780131706101,28.27,73427.4233,0.0,-0.87595,9e-05,15.65395]
[1780131706219,28.27,73427.4233,0.0,-0.87595,9e-05,15.65395]
[1780131706535,28.28,73427.3233,0.0,-0.87596,9e-05,15.65361]
[1780131712541,28.28,73427.45,0.0,-0.87594,9e-05,15.65505]
[1780131717546,28.28,73427.7067,0.0,-0.87591,9e-05,15.65753]
[1780131720010,28.28,73428.7133,0.0,-0.87582,9e-05,15.66625]
[1780131720223,28.28,73428.7133,0.0,-0.87582,9e-05,15.66625]
[1780131720497,28.28,73428.7133,0.0,-0.87582,9e-05,15.66625]
[1780131720549,28.28,73429.0267,0.0,-0.87579,9e-05,15.66898]
[1780131720720,28.28,73429.0267,0.0,-0.87579,9e-05,15.66898]
[1780131726555,28.28,73429.3033,0.0,-0.87576,9e-05,15.67155]
[1780131727070,28.28,73429.3033,0.0,-0.87576,9e-05,15.67155]
[1780131727223,28.28,73429.3033,0.0,-0.87576,9e-05,15.67155]
[1780131733562,28.28,73429.9233,0.0,-0.8757,9e-05,15.67706]
[1780131742571,28.28,73429.89,0.0,-0.8757,9e-05,15.67701]
[1780131747576,28.28,73429.96,0.0,-0.87569,9e-05,15.67774]
[1780131753582,28.28,73430.0167,0.0,-0.8757,9e-05,15.67513]
[1780131758587,28.28,73430.0267,0.0,-0.8757,9e-05,15.67535]
[1780131761065,28.28,73428.57,0.0,-0.87584,9e-05,15.66292]
[1780131761224,28.28,73428.57,0.0,-0.87584,9e-05,15.66292]
[1780131761801,28.28,73428.2667,0.0,-0.87587,9e-05,15.66037]
[1780131761969,28.28,73428.2667,0.0,-0.87587,9e-05,15.66037]
[1780131762591,28.28,73426.1633,0.0,-0.87607,9e-05,15.6424]
[1780131767596,28.28,73423.9367,0.0,-0.87627,9e-05,15.62382]
[1780131771827,28.28,73423.66,0.0,-0.87629,9e-05,15.62185]
[1780131771971,28.28,73423.66,0.0,-0.87629,9e-05,15.62185]
[1780131778607,28.28,73423.5533,0.0,-0.87629,9e-05,15.62164]
[1780131780809,28.28,73421.8667,0.0,-0.87645,9e-05,15.6074]
[1780131780973,28.28,73421.8667,0.0,-0.87645,9e-05,15.6074]
[1780131782153,28.28,73422.1433,0.0,-0.87642,9e-05,15.60989]
[1780131782219,28.28,73422.1433,0.0,-0.87642,9e-05,15.60989]
[1780131785614,28.28,73422.18,0.0,-0.87642,9e-05,15.61066]
[1780131791620,28.28,73422.3167,0.0,-0.8764,9e-05,15.61251]
[1780131796625,28.28,73422.3367,0.0,-0.87639,9e-05,15.61324]
[1780131803539,28.28,73422.75,0.0,-0.87635,9e-05,15.61683]
[1780131803723,28.28,73422.4633,0.0,-0.87637,9e-05,15.61469]
[1780131810639,28.28,73421.5333,0.0,-0.87645,9e-05,15.60757]
[1780131812453,28.28,73421.5333,0.0,-0.87645,9e-05,15.60757]
[1780131812474,28.28,73421.5333,0.0,-0.87645,9e-05,15.60757]
[1780131813065,28.28,73421.5333,0.0,-0.87647,9e-05,15.60438]
[1780131813219,28.28,73421.5333,0.0,-0.87647,9e-05,15.60438]
[1780131813321,28.28,73421.5333,0.0,-0.87647,9e-05,15.60445]
[1780131814971,28.28,73421.9467,0.0,-0.87643,9e-05,15.60812]
[1780131820649,28.28,73422.3933,0.0,-0.8764,9e-05,15.61082]
[1780131820655,28.28,73422.3933,0.0,-0.8764,9e-05,15.61082]
[1780131820733,28.28,73422.3933,0.0,-0.8764,9e-05,15.61082]
[1780131821442,28.28,73422.3933,0.0,-0.8764,9e-05,15.61082]
[1780131821471,28.28,73422.3933,0.0,-0.8764,9e-05,15.61082]
[1780131821650,28.28,73422.6333,0.0,-0.87638,9e-05,15.61294]
[1780131825654,28.28,73432.88,0.0,-0.8754,9e-05,15.70093]
[1780131827104,28.28,73435.1933,0.0,-0.87518,0.0001,15.72069]
[1780131827221,28.28,73435.1933,0.0,-0.87518,0.0001,15.72069]
[1780131833662,28.28,73434.9633,0.0,-0.87521,0.0001,15.7181]
[1780131838012,28.28,73434.48,0.0,-0.87526,0.0001,15.71362]
[1780131838222,28.28,73434.48,0.0,-0.87526,0.0001,15.71362]
[1780131838577,28.28,73434.48,0.0,-0.87526,0.0001,15.71362]
[1780131838667,28.28,73433.7633,0.0,-0.87533,0.0001,15.7074]
[1780131838724,28.28,73433.7633,0.0,-0.87533,0.0001,15.7074]
[1780131842671,28.28,73420.0267,0.0,-0.87663,9e-05,15.58956]
[1780131843294,28.28,73420.0267,0.0,-0.87663,9e-05,15.58956]
[1780131843471,28.28,73420.0267,0.0,-0.87663,9e-05,15.58956]
[1780131848677,28.28,73421.4133,0.0,-0.87652,9e-05,15.60018]
[1780131853682,28.28,73420.6433,0.0,-0.8766,9e-05,15.59255]
[1780131855610,28.28,73420.8967,0.0,-0.87658,9e-05,15.59452]
[1780131855723,28.28,73420.5133,0.0,-0.87662,9e-05,15.59103]
[1780131857117,28.28,73420.4333,0.0,-0.87663,9e-05,15.59014]
[1780131857218,28.28,73420.4333,0.0,-0.87663,9e-05,15.59014]
[1780131857686,28.28,73420.41,0.0,-0.87663,9e-05,15.58974]
[1780131862146,28.28,73419.19,0.0,-0.87676,9e-05,15.57854]
[1780131862220,28.28,73419.19,0.0,-0.87676,9e-05,15.57854]
[1780131867617,28.28,73419.3167,0.0,-0.87675,9e-05,15.57887]
[1780131867721,28.28,73423.48,0.0,-0.87636,9e-05,15.61412]
[1780131868691,28.28,73423.48,0.0,-0.87636,9e-05,15.61412]
[1780131868700,28.28,73426.83,0.0,-0.87605,9e-05,15.64287]
[1780131868719,28.28,73426.83,0.0,-0.87605,9e-05,15.64287]
[1780131871703,28.27,73439.2433,0.0,-0.8749,0.0001,15.74512]
[1780131871900,28.27,73439.2433,0.0,-0.8749,0.0001,15.74512]
[1780131871974,28.27,73439.2433,0.0,-0.8749,0.0001,15.74512]
[1780131877709,28.27,73445.26,0.0,-0.87433,0.0001,15.79619]
[1780131880486,28.27,73445.5767,0.0,-0.87431,0.0001,15.79863]
[1780131880732,28.27,73445.41,0.0,-0.87432,0.0001,15.79706]
[1780131881348,28.27,73445.41,0.0,-0.87432,0.0001,15.79706]
[1780131881473,28.27,73445.41,0.0,-0.87432,0.0001,15.79706]
[1780131882714,28.27,73445.46,0.0,-0.87432,0.0001,15.79721]
[1780131887719,28.27,73450.51,0.0,-0.87387,0.0001,15.83812]
[1780131890817,28.26,73449.5733,0.0,-0.874,0.0001,15.82662]
[1780131890973,28.26,73449.5733,0.0,-0.874,0.0001,15.82662]
[1780131891711,28.26,73449.5733,0.0,-0.874,0.0001,15.82662]
[1780131891723,28.26,73448.3667,0.0,-0.87413,0.0001,15.81463]
[1780131896729,28.25,73450.02,0.0,-0.87404,0.0001,15.82325]
[1780131902522,28.25,73448.83,0.0,-0.87417,0.0001,15.81092]
[1780131903243,28.25,73448.83,0.0,-0.87417,0.0001,15.81092]
[1780131903471,28.25,73448.83,0.0,-0.87417,0.0001,15.81092]
[1780131904538,28.25,73438.5833,0.0,-0.87516,0.0001,15.72215]
[1780131905381,28.25,73438.5833,0.0,-0.87516,0.0001,15.72215]
[1780131905471,28.25,73438.5833,0.0,-0.87516,0.0001,15.72215]
[1780131905545,28.25,73438.5833,0.0,-0.87516,0.0001,15.72189]
[1780131906552,28.25,73429.72,0.0,-0.87601,9e-05,15.6455]
[1780131908225,28.25,73428.8433,0.0,-0.8761,9e-05,15.63748]
[1780131908471,28.25,73428.8433,0.0,-0.8761,9e-05,15.63748]
[1780131913746,28.25,73428.9867,0.0,-0.8761,9e-05,15.6372]
[1780131918751,28.25,73429.8667,0.0,-0.87602,9e-05,15.64425]
[1780131922224,28.25,73430.14,0.0,-0.876,9e-05,15.64671]
[1780131922468,28.25,73430.14,0.0,-0.876,9e-05,15.64671]
[1780131927760,28.25,73430.43,0.0,-0.87597,9e-05,15.64936]
[1780131932765,28.25,73430.3533,0.0,-0.87599,9e-05,15.64557]
[1780131934972,28.25,73430.3533,0.0,-0.87599,9e-05,15.64557]
[1780131941774,28.25,73429.4167,0.0,-0.87608,9e-05,15.63783]
[1780131944014,28.25,73429.4167,0.0,-0.87608,9e-05,15.63787]
[1780131944218,28.25,73429.4167,0.0,-0.87608,9e-05,15.63787]
[1780131945778,28.25,73424.65,0.0,-0.87653,9e-05,15.59664]
[1780131947245,28.25,73424.65,0.0,-0.87653,9e-05,15.59664]
[1780131947473,28.25,73424.65,0.0,-0.87653,9e-05,15.59664]
[1780131947574,28.25,73424.65,0.0,-0.87654,9e-05,15.59645]
[1780131953558,28.25,73425.0833,0.0,-0.87651,9e-05,15.59917]
[1780131953722,28.25,73425.0833,0.0,-0.87651,9e-05,15.59917]
[1780131958918,28.24,73424.4833,0.0,-0.87658,9e-05,15.59266]
[1780131963953,28.24,73424.58,0.0,-0.87658,9e-05,15.59254]
[1780131966673,28.24,73424.7633,0.0,-0.87656,9e-05,15.59392]
[1780131966719,28.24,73424.7633,0.0,-0.87656,9e-05,15.59392]
[1780131972805,28.24,73424.7067,0.0,-0.87659,9e-05,15.59192]
[1780131976975,28.24,73425.48,0.0,-0.87652,9e-05,15.59798]
[1780131981537,28.24,73428.0467,0.0,-0.87629,9e-05,15.61895]
[1780131981719,28.24,73428.0467,0.0,-0.87629,9e-05,15.61895]
[1780131981769,28.24,73428.0467,0.0,-0.87629,9e-05,15.61895]
[1780131983610,28.24,73428.3567,0.0,-0.87627,9e-05,15.62116]
[1780131983720,28.24,73428.3567,0.0,-0.87627,9e-05,15.62116]
[1780131988821,28.24,73431.6933,0.0,-0.87597,9e-05,15.64828]
[1780131990981,28.24,73431.6867,0.0,-0.87597,9e-05,15.6477]
[1780131991220,28.24,73431.6867,0.0,-0.87597,9e-05,15.6477]
[1780131992153,28.23,73431.7367,0.0,-0.87599,9e-05,15.64461]
[1780131992224,28.23,73431.7367,0.0,-0.87599,9e-05,15.64461]
[1780131995828,28.23,73431.74,0.0,-0.87602,9e-05,15.64249]
[1780132006839,28.22,73432.01,0.0,-0.87607,9e-05,15.63795]
[1780132011900,28.22,73432.0167,0.0,-0.8761,9e-05,15.63553]
[1780132011975,28.22,73432.0167,0.0,-0.8761,9e-05,15.63553]
[1780132014794,28.22,73432.3267,0.0,-0.87609,9e-05,15.63635]
[1780132014974,28.22,73432.3267,0.0,-0.87609,9e-05,15.63635]
[1780132015071,28.22,73432.3267,0.0,-0.87609,9e-05,15.63574]
[1780132018911,28.21,73432.2367,0.0,-0.87612,9e-05,15.63374]
[1780132018970,28.21,73432.2367,0.0,-0.87612,9e-05,15.63374]
[1780132022855,28.21,73439.74,0.0,-0.87545,0.0001,15.6943]
[1780132029862,28.2,73439.1467,0.0,-0.87556,0.0001,15.68442]
[1780132036459,28.2,73438.9233,0.0,-0.87563,0.0001,15.67787]
[1780132042502,28.19,73437.84,0.0,-0.87579,0.0001,15.6634]
[1780132043571,28.19,73437.84,0.0,-0.87579,0.0001,15.6634]
[1780132043720,28.19,73437.84,0.0,-0.87579,0.0001,15.6634]
[1780132045070,28.19,73437.8867,0.0,-0.87582,0.0001,15.66126]
[1780132045223,28.19,73437.8867,0.0,-0.87582,0.0001,15.66126]
[1780132045877,28.19,73437.7167,0.0,-0.87584,0.0001,15.65895]
[1780132050882,28.18,73437.81,0.0,-0.87588,0.0001,15.65577]
[1780132051491,28.18,73437.81,0.0,-0.87588,0.0001,15.65577]
[1780132053885,28.18,73443.48,0.0,-0.87538,0.0001,15.69936]
[1780132055838,28.18,73443.48,0.0,-0.87538,0.0001,15.69936]
[1780132055880,28.18,73443.48,0.0,-0.87539,0.0001,15.69868]
[1780132055969,28.18,73443.48,0.0,-0.87539,0.0001,15.69868]
[1780132061894,28.17,73445.26,0.0,-0.87528,0.0001,15.70919]
[1780132067678,28.17,73445.9333,0.0,-0.87525,0.0001,15.71152]
[1780132072713,28.16,73442.4667,0.0,-0.87562,0.0001,15.67823]
[1780132077748,28.16,73438.9033,0.0,-0.876,0.0001,15.64449]
[1780132082784,28.15,73437.2133,0.0,-0.87619,0.0001,15.62702]
[1780132087920,28.15,73435.34,0.0,-0.8764,9e-05,15.60809]
[1780132092925,28.15,73435.73,0.0,-0.8764,9e-05,15.60818]
[1780132097930,28.14,73435.85,0.0,-0.87642,9e-05,15.60648]
[1780132102935,28.14,73437.3767,0.0,-0.8763,0.0001,15.61686]
[1780132108942,28.13,73437.3867,0.0,-0.87634,0.0001,15.61365]
[1780132114948,28.13,73438.5933,0.0,-0.87628,0.0001,15.6175]
[1780132120954,28.13,73441.56,0.0,-0.87604,0.0001,15.63965]
[1780132125959,28.12,73444.1767,0.0,-0.87583,0.0001,15.65926]
[1780132130964,28.12,73444.6833,0.0,-0.8758,0.0001,15.66121]
[1780132135969,28.11,73446.0933,0.0,-0.87571,0.0001,15.66972]
[1780132141203,28.11,73450.6133,0.0,-0.87532,0.0001,15.70553]
[1780132146980,28.1,73454.2167,0.0,-0.87502,0.0001,15.73261]
[1780132151307,28.1,73454.9767,0.0,-0.87497,0.0001,15.73707]
[1780132152969,28.1,73454.9767,0.0,-0.87498,0.0001,15.73637]
[1780132158321,28.09,73455.46,0.0,-0.87499,0.0001,15.73566]
[1780132163357,28.09,73456.6933,0.0,-0.87491,0.0001,15.7428]
[1780132165701,28.09,73458.98,0.0,-0.8747,0.0001,15.76181]
[1780132165725,28.09,73458.98,0.0,-0.8747,0.0001,15.76181]
[1780132165934,28.09,73458.98,0.0,-0.8747,0.0001,15.76181]
[1780132165969,28.09,73458.98,0.0,-0.8747,0.0001,15.76181]
[1780132165999,28.09,73463.2733,0.0,-0.8743,0.0001,15.79742]
[1780132171413,28.08,73465.1067,0.0,-0.87419,0.0001,15.80612]
[1780132172936,28.08,73465.1067,0.0,-0.87419,0.0001,15.80612]
[1780132172976,28.08,73465.1067,0.0,-0.87419,0.0001,15.80612]
[1780132172990,28.08,73465.1067,0.0,-0.87419,0.0001,15.80612]
[1780132173006,28.08,73465.7933,0.0,-0.87413,0.0001,15.81127]
[1780132173220,28.08,73465.7933,0.0,-0.87413,0.0001,15.81127]
[1780132179012,28.07,73467.7167,0.0,-0.87401,0.0001,15.8223]
[1780132184504,28.07,73466.2033,0.0,-0.8742,0.0001,15.80527]
[1780132193030,28.06,73465.3033,0.0,-0.87436,0.0001,15.7914]
[1780132198603,28.05,73463.33,0.0,-0.8746,0.0001,15.76991]
[1780132203638,28.05,73462.7367,0.0,-0.8747,0.0001,15.76121]
[1780132205054,28.05,73462.91,0.0,-0.87469,0.0001,15.762]
[1780132205184,28.05,73462.91,0.0,-0.87469,0.0001,15.762]
[1780132205222,28.05,73462.91,0.0,-0.87469,0.0001,15.762]
[1780132205652,28.05,73462.91,0.0,-0.8747,0.0001,15.76129]
[1780132209358,28.04,73463.05,0.0,-0.87471,0.0001,15.76038]
[1780132209463,28.04,73463.05,0.0,-0.87471,0.0001,15.76038]
[1780132209471,28.04,73463.05,0.0,-0.87471,0.0001,15.76038]
[1780132209680,28.04,73463.05,0.0,-0.87471,0.0001,15.75967]
[1780132213865,28.04,73464.5267,0.0,-0.8746,0.0001,15.77009]
[1780132213926,28.04,73464.5267,0.0,-0.8746,0.0001,15.77009]
[1780132213978,28.04,73464.5267,0.0,-0.8746,0.0001,15.77009]
[1780132214052,28.04,73463.9467,0.0,-0.87466,0.0001,15.76436]
[1780132224788,28.03,73461.2367,0.0,-0.87501,0.0001,15.7335]
[1780132231837,28.02,73459.0667,0.0,-0.87529,0.0001,15.707]
[1780132233470,28.02,73458.9967,0.0,-0.8753,0.0001,15.70578]
[1780132233516,28.02,73458.9967,0.0,-0.8753,0.0001,15.70578]
[1780132233732,28.02,73458.9967,0.0,-0.8753,0.0001,15.70578]
[1780132233851,28.02,73458.9967,0.0,-0.87531,0.0001,15.70516]
[1780132238886,28.02,73458.35,0.0,-0.87541,0.0001,15.6965]
[1780132242181,28.02,73458.1033,0.0,-0.87545,0.0001,15.69256]
[1780132242222,28.02,73458.1033,0.0,-0.87545,0.0001,15.69256]
[1780132242317,28.02,73458.1033,0.0,-0.87545,0.0001,15.69256]
[1780132242471,28.02,73458.1033,0.0,-0.87545,0.0001,15.69256]
[1780132242914,28.02,73458.1033,0.0,-0.87546,0.0001,15.69196]
[1780132247949,28.01,73460.1,0.0,-0.8753,0.0001,15.70619]
[1780132248272,28.01,73460.1,0.0,-0.8753,0.0001,15.70619]
[1780132248331,28.01,73460.1,0.0,-0.8753,0.0001,15.70619]
[1780132248472,28.01,73460.1,0.0,-0.8753,0.0001,15.70619]
[1780132248956,28.01,73460.1,0.0,-0.87531,0.0001,15.70556]
[1780132253991,28.01,73461.5667,0.0,-0.8752,0.0001,15.71515]
[1780132259096,28.0,73461.5433,0.0,-0.87524,0.0001,15.71183]
[1780132262692,28.0,73461.5567,0.0,-0.87526,0.0001,15.71009]
[1780132262727,28.0,73461.5567,0.0,-0.87526,0.0001,15.71009]
[1780132263013,28.0,73461.5567,0.0,-0.87526,0.0001,15.71009]
[1780132263055,28.0,73461.5567,0.0,-0.87527,0.0001,15.70948]
[1780132263219,28.0,73461.5567,0.0,-0.87527,0.0001,15.70948]
[1780132269097,27.99,73457.78,0.0,-0.87567,0.0001,15.67332]
[1780132275113,27.99,73456.84,0.0,-0.8758,0.0001,15.66186]
[1780132280223,27.99,73456.7667,0.0,-0.87583,0.0001,15.6585]
[1780132280409,27.99,73456.7667,0.0,-0.87583,0.0001,15.6585]
[1780132280473,27.99,73456.7667,0.0,-0.87583,0.0001,15.6585]
[1780132280511,27.99,73456.7667,0.0,-0.87584,0.0001,15.65797]
[1780132285294,27.98,73454.8267,0.0,-0.87604,0.0001,15.63961]
[1780132285475,27.98,73454.8267,0.0,-0.87604,0.0001,15.63961]
[1780132288342,27.98,73454.78,0.0,-0.87607,0.0001,15.63696]
[1780132288469,27.98,73454.78,0.0,-0.87607,0.0001,15.63696]
[1780132288557,27.98,73454.78,0.0,-0.87608,0.0001,15.63624]
[1780132294277,27.97,73454.0,0.0,-0.87622,0.0001,15.62199]
[1780132300139,27.97,73453.5633,0.0,-0.87631,0.0001,15.61475]
[1780132304092,27.97,73453.5633,0.0,-0.87631,0.0001,15.61475]
[1780132304226,27.97,73453.38,0.0,-0.87635,0.0001,15.61042]
[1780132309382,27.96,73455.6067,0.0,-0.87619,0.0001,15.62551]
[1780132315155,27.96,73456.7367,0.0,-0.87611,0.0001,15.63283]
[1780132321161,27.95,73458.7967,0.0,-0.87594,0.0001,15.6477]
[1780132321884,27.95,73458.7967,0.0,-0.87594,0.0001,15.6477]
[1780132321973,27.95,73458.7967,0.0,-0.87594,0.0001,15.6477]
[1780132322019,27.95,73458.7967,0.0,-0.87594,0.0001,15.6477]
[1780132322040,27.95,73458.7967,0.0,-0.87595,0.0001,15.64719]
[1780132322223,27.95,73458.7967,0.0,-0.87595,0.0001,15.64719]
[1780132327597,27.95,73460.49,0.0,-0.87582,0.0001,15.65925]
[1780132327725,27.95,73460.49,0.0,-0.87582,0.0001,15.65925]
[1780132333173,27.95,73460.81,0.0,-0.87582,0.0001,15.65888]
[1780132341181,27.94,73460.6767,0.0,-0.87589,0.0001,15.65251]
[1780132346641,27.93,73462.4067,0.0,-0.87576,0.0001,15.66436]
[1780132351676,27.93,73461.99,0.0,-0.87586,0.0001,15.65448]
[1780132359416,27.93,73461.1867,0.0,-0.87595,0.0001,15.64607]
[1780132359473,27.93,73461.1867,0.0,-0.87595,0.0001,15.64607]
[1780132359522,27.93,73461.1867,0.0,-0.87595,0.0001,15.64607]
[1780132359725,27.93,73461.1867,0.0,-0.87595,0.0001,15.64607]
[1780132359750,27.92,73461.1867,0.0,-0.876,0.0001,15.64182]
[1780132368208,27.92,73459.68,0.0,-0.87621,0.0001,15.62304]
[1780132369550,27.92,73459.68,0.0,-0.87621,0.0001,15.62304]
[1780132369635,27.92,73459.68,0.0,-0.87621,0.0001,15.62304]
[1780132369718,27.92,73459.68,0.0,-0.87621,0.0001,15.62304]
[1780132369791,27.91,73459.68,0.0,-0.87623,0.0001,15.62162]
[1780132379219,27.89,73458.6,0.0,-0.8765,0.0001,15.59726]
[1780132380696,27.89,73458.6,0.0,-0.8765,0.0001,15.59726]
[1780132380721,27.89,73458.6,0.0,-0.8765,0.0001,15.59726]
[1780132380759,27.89,73458.6,0.0,-0.8765,0.0001,15.59726]
[1780132380976,27.89,73458.6,0.0,-0.8765,0.0001,15.59726]
[1780132380983,27.89,73458.6,0.0,-0.87652,0.0001,15.59522]
[1780132386226,27.88,73457.9267,0.0,-0.87665,0.0001,15.58393]
[1780132389520,27.88,73457.65,0.0,-0.87671,0.0001,15.5783]
[1780132389562,27.88,73457.65,0.0,-0.87671,0.0001,15.5783]
[1780132389722,27.88,73457.65,0.0,-0.87671,0.0001,15.5783]
[1780132389821,27.88,73457.65,0.0,-0.87672,0.0001,15.57723]
[1780132395235,27.87,73456.7833,0.0,-0.87687,0.0001,15.56424]
[1780132400240,27.86,73456.7567,0.0,-0.87693,0.0001,15.55849]
[1780132402807,27.86,73456.7633,0.0,-0.87696,0.0001,15.55636]
[1780132402907,27.86,73456.7633,0.0,-0.87696,0.0001,15.55636]
[1780132402972,27.86,73456.7633,0.0,-0.87696,0.0001,15.55636]
[1780132403034,27.86,73456.7633,0.0,-0.87697,0.0001,15.55526]
[1780132406748,27.82,73456.71,0.0,-0.87733,0.0001,15.52288]
[1780132406974,27.82,73456.71,0.0,-0.87733,0.0001,15.52288]
[1780132407805,27.81,73456.71,0.0,-0.87745,0.0001,15.51258]
[1780132407971,27.81,73456.71,0.0,-0.87745,0.0001,15.51258]
[1780132408069,27.8,73456.71,0.0,-0.87746,0.0001,15.51161]
[1780132409249,27.8,73450.4433,0.0,-0.87807,0.0001,15.4562]
[1780132414254,27.8,73450.4667,0.0,-0.87814,0.0001,15.44851]
[1780132414961,27.8,73450.4667,0.0,-0.87814,0.0001,15.44851]
[1780132414979,27.8,73450.4667,0.0,-0.87814,0.0001,15.44851]
[1780132420153,27.79,73451.26,0.0,-0.87813,0.0001,15.44989]
[1780132425188,27.78,73452.74,0.0,-0.87804,0.0001,15.45811]
[1780132429207,27.78,73452.8767,0.0,-0.87806,0.0001,15.45652]
[1780132429221,27.78,73452.8767,0.0,-0.87806,0.0001,15.45652]
[1780132429261,27.78,73452.8767,0.0,-0.87806,0.0001,15.45652]
[1780132429268,27.78,73452.89,0.0,-0.87807,0.0001,15.45571]
[1780132429471,27.78,73452.89,0.0,-0.87807,0.0001,15.45571]
[1780132435258,27.77,73452.9867,0.0,-0.87812,0.0001,15.45105]
[1780132440280,27.77,73453.5,0.0,-0.87812,0.0001,15.45096]
[1780132445328,27.76,73453.26,0.0,-0.8782,0.0001,15.44346]
[1780132447292,27.76,73452.8067,0.0,-0.87826,0.0001,15.43863]
[1780132447473,27.76,73452.8067,0.0,-0.87826,0.0001,15.43863]
[1780132447473,27.76,73452.8067,0.0,-0.87826,0.0001,15.43863]
[1780132447728,27.76,73452.8067,0.0,-0.87826,0.0001,15.43863]
[1780132447816,27.76,73452.8067,0.0,-0.87827,0.0001,15.43773]
[1780132453384,27.75,73453.21,0.0,-0.87829,0.0001,15.43592]
[1780132454644,27.75,73453.21,0.0,-0.87829,0.0001,15.43592]
[1780132454724,27.75,73453.21,0.0,-0.87829,0.0001,15.43592]
[1780132456199,27.75,73453.21,0.0,-0.8783,0.0001,15.43504]
[1780132456220,27.75,73453.21,0.0,-0.8783,0.0001,15.43504]
[1780132456244,27.75,73453.21,0.0,-0.87831,0.0001,15.43415]
[1780132462302,27.74,73453.68,0.0,-0.87832,0.0001,15.43296]
[1780132464448,27.74,73453.68,0.0,-0.87834,0.0001,15.43122]
[1780132464472,27.74,73453.68,0.0,-0.87834,0.0001,15.43122]
[1780132466479,27.74,73457.94,0.0,-0.87797,0.0001,15.46553]
[1780132468308,27.73,73462.06,0.0,-0.87758,0.0001,15.50047]
[1780132470502,27.73,73462.0833,0.0,-0.8776,0.0001,15.49876]
[1780132470722,27.73,73462.0833,0.0,-0.8776,0.0001,15.49876]
[1780132470995,27.73,73462.0833,0.0,-0.8776,0.0001,15.49876]
[1780132471222,27.73,73462.0833,0.0,-0.8776,0.0001,15.49876]
[1780132471272,27.73,73462.0833,0.0,-0.87764,0.0001,15.49454]
[1780132477320,27.72,73462.57,0.0,-0.87765,0.0001,15.49307]
[1780132478214,27.72,73462.57,0.0,-0.87765,0.0001,15.49307]
[1780132478221,27.72,73462.57,0.0,-0.87765,0.0001,15.49307]
[1780132484326,27.71,73460.08,0.0,-0.87796,0.0001,15.46492]
[1780132489639,27.71,73460.1033,0.0,-0.87802,0.0001,15.45971]
[1780132495337,27.7,73459.1633,0.0,-0.87816,0.0001,15.4471]
[1780132495401,27.7,73459.1633,0.0,-0.87816,0.0001,15.4471]
[1780132495471,27.7,73459.1633,0.0,-0.87816,0.0001,15.4471]
[1780132495625,27.7,73459.1633,0.0,-0.87816,0.0001,15.4471]
[1780132495725,27.7,73459.1633,0.0,-0.87816,0.0001,15.4471]
[1780132495796,27.7,73459.1633,0.0,-0.87817,0.0001,15.44623]
[1780132501343,27.7,73458.83,0.0,-0.87825,0.0001,15.43898]
[1780132506348,27.69,73458.78,0.0,-0.87831,0.0001,15.43426]
[1780132508086,27.69,73458.78,0.0,-0.87831,0.0001,15.43426]
[1780132508196,27.69,73458.78,0.0,-0.87831,0.0001,15.43426]
[1780132508224,27.69,73458.78,0.0,-0.87831,0.0001,15.43426]
[1780132508288,27.69,73458.78,0.0,-0.87832,0.0001,15.43256]
[1780132510352,27.69,73464.2567,0.0,-0.87782,0.0001,15.47853]
[1780132515357,27.68,73463.5833,0.0,-0.87794,0.0001,15.46813]
[1780132520857,27.67,73462.67,0.0,-0.87808,0.0001,15.45487]
[1780132525892,27.67,73461.19,0.0,-0.87827,0.0001,15.4377]
[1780132530922,27.66,73459.7033,0.0,-0.87845,0.0001,15.42141]
[1780132530971,27.66,73459.7033,0.0,-0.87845,0.0001,15.42141]
[1780132531177,27.66,73459.7033,0.0,-0.87845,0.0001,15.42141]
[1780132531223,27.66,73459.7033,0.0,-0.87845,0.0001,15.42141]
[1780132531286,27.66,73459.7033,0.0,-0.87848,0.0001,15.41734]
[1780132536969,27.66,73459.52,0.0,-0.87855,0.0001,15.41087]
[1780132544021,27.65,73459.1733,0.0,-0.87865,0.0001,15.40226]
[1780132545787,27.65,73458.9433,0.0,-0.87868,0.0001,15.39946]
[1780132545970,27.65,73458.9433,0.0,-0.87868,0.0001,15.39946]
[1780132546017,27.65,73458.9433,0.0,-0.87868,0.0001,15.39946]
[1780132546223,27.65,73458.9433,0.0,-0.87868,0.0001,15.39946]
[1780132546323,27.65,73458.9433,0.0,-0.87869,0.0001,15.39867]
[1780132552076,27.64,73458.4467,0.0,-0.87879,0.0001,15.38967]
[1780132557123,27.64,73458.5367,0.0,-0.87881,0.0001,15.38815]
[1780132557186,27.64,73458.5367,0.0,-0.87881,0.0001,15.38815]
[1780132557225,27.64,73458.5367,0.0,-0.87881,0.0001,15.38815]
[1780132557326,27.64,73458.5367,0.0,-0.87882,0.0001,15.38662]
[1780132562404,27.63,73458.5833,0.0,-0.87886,0.0001,15.38321]
[1780132568189,27.62,73458.4333,0.0,-0.87893,0.0001,15.37739]
[1780132570574,27.62,73458.3367,0.0,-0.87894,0.0001,15.3758]
[1780132570734,27.62,73458.3367,0.0,-0.87894,0.0001,15.3758]
[1780132570971,27.62,73458.3367,0.0,-0.87894,0.0001,15.3758]
[1780132576417,27.62,73458.6467,0.0,-0.87897,0.0001,15.37331]
[1780132580739,27.61,73458.5333,0.0,-0.87902,0.0001,15.36937]
[1780132580975,27.61,73458.5333,0.0,-0.87902,0.0001,15.36937]
[1780132586427,27.61,73460.18,0.0,-0.87891,0.0001,15.37928]
[1780132592433,27.6,73460.34,0.0,-0.87896,0.0001,15.373]
[1780132595956,27.6,73459.3267,0.0,-0.87909,0.0001,15.36197]
[1780132595971,27.6,73459.3267,0.0,-0.87909,0.0001,15.36197]
[1780132601425,27.59,73460.1167,0.0,-0.87906,0.0001,15.36455]
[1780132606448,27.59,73462.1833,0.0,-0.8789,0.0001,15.37896]
[1780132608581,27.59,73462.36,0.0,-0.8789,0.0001,15.37904]
[1780132608972,27.59,73462.36,0.0,-0.8789,0.0001,15.37904]
[1780132611453,27.58,73470.9533,0.0,-0.87811,0.0001,15.4518]
[1780132617459,27.58,73473.9567,0.0,-0.87788,0.0001,15.47301]
[1780132622573,27.57,73475.67,0.0,-0.87777,0.0001,15.48287]
[1780132627608,27.57,73476.3267,0.0,-0.87775,0.0001,15.48432]
[1780132632975,27.56,73477.41,0.0,-0.87769,0.0001,15.49035]
[1780132638685,27.55,73477.5567,0.0,-0.87774,0.0001,15.48556]
[1780132640699,27.55,73483.2967,0.0,-0.87721,0.0001,15.53407]
[1780132642713,27.55,73487.3067,0.0,-0.87684,0.0001,15.56735]
[1780132645119,27.55,73486.6133,0.0,-0.87692,0.0001,15.5603]
[1780132645250,27.55,73486.6133,0.0,-0.87692,0.0001,15.5603]
[1780132645346,27.55,73486.6133,0.0,-0.87692,0.0001,15.5603]
[1780132645447,27.55,73486.6133,0.0,-0.87693,0.0001,15.55929]
[1780132646741,27.54,73493.5167,0.0,-0.87629,0.0001,15.61788]
[1780132651776,27.54,73492.7767,0.0,-0.87644,0.0001,15.603]
[1780132657503,27.53,73491.7533,0.0,-0.87659,0.0001,15.58901]
[1780132663509,27.52,73490.59,0.0,-0.87677,0.0001,15.57292]
[1780132668894,27.52,73489.69,0.0,-0.87693,0.0001,15.5593]
[1780132673930,27.51,73491.5033,0.0,-0.8768,0.0001,15.57109]
[1780132678965,27.51,73492.5433,0.0,-0.87674,0.0001,15.57651]
[1780132684000,27.5,73491.7133,0.0,-0.87686,0.0001,15.5653]
[1780132689035,27.49,73491.1067,0.0,-0.87697,0.0001,15.55529]
[1780132692056,27.49,73488.6867,0.0,-0.87724,0.0001,15.5314]
[1780132693063,27.49,73481.19,0.0,-0.87797,0.0001,15.46466]
[1780132698098,27.48,73482.0267,0.0,-0.87794,0.0001,15.46797]
[1780132703133,27.48,73480.52,0.0,-0.87813,0.0001,15.45078]
[1780132707161,27.48,73477.64,0.0,-0.87843,0.0001,15.4231]
[1780132712196,27.47,73477.4833,0.0,-0.87849,0.0001,15.41588]
[1780132718242,27.47,73478.1033,0.0,-0.87847,0.0001,15.418]
[1780132723571,27.46,73478.74,0.0,-0.87845,0.0001,15.41989]
[1780132729319,27.46,73478.74,0.0,-0.8785,0.0001,15.41552]
[1780132734354,27.45,73479.73,0.0,-0.87845,0.0001,15.42056]
[1780132740588,27.45,73480.2167,0.0,-0.87845,0.0001,15.42048]
[1780132746439,27.44,73480.63,0.0,-0.87846,0.0001,15.41977]
[1780132751474,27.44,73480.85,0.0,-0.87848,0.0001,15.4181]
[1780132757605,27.43,73481.2167,0.0,-0.87849,0.0001,15.41703]
[1780132763559,27.43,73480.2867,0.0,-0.87863,0.0001,15.40463]
[1780132764912,27.43,73480.37,0.0,-0.87863,0.0001,15.40468]
[1780132764971,27.43,73480.37,0.0,-0.87863,0.0001,15.40468]
[1780132766580,27.43,73475.11,0.0,-0.87915,0.0001,15.35722]
[1780132767586,27.42,73470.7367,0.0,-0.87957,0.0001,15.31824]
[1780132769601,27.42,73465.25,0.0,-0.88011,0.0001,15.26904]
[1780132775623,27.42,73465.69,0.0,-0.88012,0.0001,15.26672]
[1780132775813,27.42,73465.69,0.0,-0.88012,0.0001,15.26672]
[1780132778979,27.42,73466.1,0.0,-0.8801,0.0001,15.26888]
[1780132784632,27.41,73464.5967,0.0,-0.88027,0.0001,15.25273]
[1780132786797,27.41,73464.6467,0.0,-0.88028,0.0001,15.2522]
[1780132786976,27.41,73464.6467,0.0,-0.88028,0.0001,15.2522]
[1780132789744,27.41,73467.43,0.0,-0.88004,0.0001,15.2746]
[1780132795643,27.41,73468.2633,0.0,-0.87998,0.0001,15.27934]
[1780132796907,27.41,73468.2633,0.0,-0.87999,0.0001,15.27883]
[1780132797003,27.41,73468.2633,0.0,-0.88,0.0001,15.27831]
[1780132798973,27.4,73468.5467,0.0,-0.87997,0.0001,15.28032]
[1780132799041,27.4,73468.5467,0.0,-0.87998,0.0001,15.27991]
[1780132799814,27.4,73459.5033,0.0,-0.88084,0.0001,15.20017]
[1780132802036,27.4,73454.8867,0.0,-0.88129,9e-05,15.15934]
[1780132802229,27.4,73454.8867,0.0,-0.88129,9e-05,15.15934]
[1780132807870,27.4,73462.3533,0.0,-0.88061,0.0001,15.22218]
[1780132810517,27.4,73463.1467,0.0,-0.88054,0.0001,15.2287]
[1780132810722,27.4,73463.1467,0.0,-0.88054,0.0001,15.22826]
[1780132811536,27.4,73463.1467,0.0,-0.88054,0.0001,15.22826]
[1780132811637,27.4,73463.1467,0.0,-0.88055,0.0001,15.22781]
[1780132811720,27.4,73463.1467,0.0,-0.88055,0.0001,15.22781]
[1780132816935,27.39,73463.9567,0.0,-0.8805,0.0001,15.23224]
[1780132820945,27.39,73464.5233,0.0,-0.88046,0.0001,15.23587]
[1780132820975,27.39,73464.5233,0.0,-0.88046,0.0001,15.23587]
[1780132827005,27.39,73470.6633,0.0,-0.87991,0.0001,15.28642]
[1780132828013,27.39,73477.6967,0.0,-0.87924,0.0001,15.34769]
[1780132831204,27.39,73478.37,0.0,-0.87919,0.0001,15.35237]
[1780132831222,27.39,73478.37,0.0,-0.87919,0.0001,15.35237]
[1780132834537,27.38,73479.29,0.0,-0.87915,0.0001,15.35537]
[1780132834638,27.38,73479.29,0.0,-0.87915,0.0001,15.35476]
[1780132834721,27.38,73479.29,0.0,-0.87915,0.0001,15.35476]
[1780132841106,27.38,73479.4933,0.0,-0.87918,0.0001,15.35233]
[1780132844606,27.38,73476.2367,0.0,-0.87951,0.0001,15.32254]
[1780132844722,27.38,73476.0667,0.0,-0.87953,0.0001,15.32049]
[1780132850169,27.37,73475.4333,0.0,-0.87963,0.0001,15.31162]
[1780132855483,27.37,73475.92,0.0,-0.8796,0.0001,15.31427]
[1780132855604,27.37,73475.92,0.0,-0.8796,0.0001,15.31427]
[1780132855636,27.37,73475.92,0.0,-0.87961,0.0001,15.31318]
[1780132855721,27.37,73475.92,0.0,-0.87961,0.0001,15.31318]
[1780132861247,27.36,73474.7233,0.0,-0.87976,0.0001,15.29947]
[1780132864269,27.36,73469.8833,0.0,-0.88024,0.0001,15.25551]
[1780132865276,27.36,73464.5567,0.0,-0.88075,0.0001,15.2083]
[1780132865891,27.36,73464.5567,0.0,-0.88075,0.0001,15.2083]
[1780132865971,27.36,73464.5567,0.0,-0.88075,0.0001,15.2083]
[1780132866901,27.36,73464.5567,0.0,-0.88076,0.0001,15.20792]
[1780132866972,27.36,73464.5567,0.0,-0.88076,0.0001,15.20792]
[1780132867073,27.36,73464.5567,0.0,-0.88076,0.0001,15.20754]
[1780132872720,27.36,73462.9067,0.0,-0.88094,0.0001,15.19116]
[1780132878367,27.36,73461.1867,0.0,-0.88112,0.0001,15.17392]
[1780132883905,27.35,73461.5267,0.0,-0.88111,0.0001,15.17551]
[1780132883971,27.35,73461.5267,0.0,-0.88111,0.0001,15.17551]
[1780132889444,27.35,73459.5667,0.0,-0.88132,0.0001,15.15597]
[1780132896493,27.35,73458.9333,0.0,-0.88143,9e-05,15.14501]
[1780132901818,27.35,73458.83,0.0,-0.88145,9e-05,15.14319]
[1780132901970,27.35,73458.83,0.0,-0.88145,9e-05,15.14319]
[1780132903871,27.35,73458.75,0.0,-0.88147,9e-05,15.14129]
[1780132903970,27.35,73458.75,0.0,-0.88147,9e-05,15.14129]
[1780132903972,27.35,73458.75,0.0,-0.88147,9e-05,15.14099]
[1780132909760,27.34,73459.6033,0.0,-0.88141,0.0001,15.14697]
[1780132915626,27.34,73458.35,0.0,-0.88154,9e-05,15.13418]
[1780132916536,27.34,73458.35,0.0,-0.88154,9e-05,15.13418]
[1780132916721,27.34,73458.35,0.0,-0.88154,9e-05,15.13418]
[1780132921772,27.34,73458.5833,0.0,-0.88154,9e-05,15.13451]
[1780132927755,27.34,73459.3933,0.0,-0.88148,0.0001,15.14018]
[1780132927972,27.34,73459.6233,0.0,-0.88146,0.0001,15.1419]
[1780132929794,27.34,73459.58,0.0,-0.88147,0.0001,15.14094]
[1780132929971,27.34,73459.58,0.0,-0.88147,0.0001,15.14094]
[1780132930731,27.34,73459.58,0.0,-0.88148,0.0001,15.14065]
[1780132934831,27.33,73460.0067,0.0,-0.88145,0.0001,15.14322]
[1780132934975,27.33,73460.0067,0.0,-0.88145,0.0001,15.14322]
[1780132940792,27.33,73462.7267,0.0,-0.88121,0.0001,15.16518]
[1780132945797,27.33,73462.1233,0.0,-0.88129,0.0001,15.1583]
[1780132950802,27.33,73461.4633,0.0,-0.88137,0.0001,15.15097]
[1780132955807,27.33,73459.67,0.0,-0.88157,9e-05,15.13052]
[1780132957210,27.33,73459.2733,0.0,-0.88161,9e-05,15.12677]
[1780132957222,27.33,73459.2733,0.0,-0.88161,9e-05,15.12677]
[1780132959348,27.33,73459.1033,0.0,-0.88164,9e-05,15.12474]
[1780132959469,27.33,73459.1033,0.0,-0.88164,9e-05,15.12474]
[1780132959570,27.32,73459.1033,0.0,-0.88164,9e-05,15.12448]
[1780132962816,27.32,73451.4,0.0,-0.88238,9e-05,15.05622]
[1780132963663,27.32,73451.4,0.0,-0.88238,9e-05,15.05622]
[1780132963720,27.32,73451.4,0.0,-0.88238,9e-05,15.05622]
[1780132968822,27.32,73450.9767,0.0,-0.88243,9e-05,15.05152]
[1780132972067,27.32,73451.0733,0.0,-0.88242,9e-05,15.05188]
[1780132972220,27.32,73451.0733,0.0,-0.88242,9e-05,15.05188]
[1780132972321,27.32,73451.0733,0.0,-0.88242,9e-05,15.05171]
[1780132973755,27.32,73451.0733,0.0,-0.88242,9e-05,15.05171]
[1780132973972,27.32,73451.5767,0.0,-0.88238,9e-05,15.05596]
[1780132979066,27.32,73450.79,0.0,-0.88246,9e-05,15.04809]
[1780132984103,27.32,73450.6467,0.0,-0.88249,9e-05,15.04605]
[1780132987277,27.32,73451.59,0.0,-0.8824,9e-05,15.05416]
[1780132987472,27.32,73451.59,0.0,-0.8824,9e-05,15.05416]
[1780132987986,27.32,73451.59,0.0,-0.8824,9e-05,15.05383]
[1780132988222,27.32,73451.59,0.0,-0.8824,9e-05,15.05383]
[1780132988323,27.32,73451.59,0.0,-0.8824,9e-05,15.05366]
[1780132994173,27.32,73449.8033,0.0,-0.88258,9e-05,15.03708]
[1780132999208,27.32,73450.3,0.0,-0.88254,9e-05,15.04073]
[1780132999860,27.32,73450.3,0.0,-0.88254,9e-05,15.04073]
[1780132999971,27.32,73450.3,0.0,-0.88254,9e-05,15.04073]
[1780133005251,27.32,73451.09,0.0,-0.88248,9e-05,15.04675]
[1780133010865,27.31,73451.9333,0.0,-0.88241,9e-05,15.05334]
[1780133016872,27.31,73452.8867,0.0,-0.88235,9e-05,15.0575]
[1780133018837,27.31,73452.8867,0.0,-0.88235,9e-05,15.05733]
[1780133018971,27.31,73453.58,0.0,-0.88229,9e-05,15.06324]
[1780133022725,27.31,73454.9767,0.0,-0.88216,9e-05,15.07492]
[1780133022773,27.31,73454.9767,0.0,-0.88216,9e-05,15.07471]
[1780133022970,27.31,73454.9767,0.0,-0.88216,9e-05,15.07471]
[1780133029434,27.31,73458.0233,0.0,-0.88189,9e-05,15.0999]
[1780133030437,27.31,73458.0233,0.0,-0.88189,9e-05,15.0999]
[1780133030472,27.31,73458.0233,0.0,-0.88189,9e-05,15.0999]
[1780133035891,27.31,73458.5767,0.0,-0.88186,9e-05,15.10339]
[1780133041518,27.31,73458.7567,0.0,-0.88185,9e-05,15.1036]
[1780133046902,27.31,73459.0067,0.0,-0.88184,9e-05,15.10463]
[1780133047128,27.31,73459.0067,0.0,-0.88184,9e-05,15.10463]
[1780133047223,27.31,73459.0067,0.0,-0.88184,9e-05,15.10463]
[1780133053602,27.3,73459.6967,0.0,-0.8818,9e-05,15.10906]
[1780133055861,27.3,73459.7367,0.0,-0.88179,9e-05,15.10916]
[1780133055970,27.3,73459.7367,0.0,-0.8818,9e-05,15.10885]
[1780133057629,27.3,73468.2767,0.0,-0.88099,0.0001,15.1833]
[1780133058530,27.3,73468.2767,0.0,-0.88099,0.0001,15.1833]
[1780133058720,27.3,73468.2767,0.0,-0.88099,0.0001,15.1833]
[1780133058822,27.3,73468.2767,0.0,-0.881,0.0001,15.18297]
[1780133064850,27.3,73468.4567,0.0,-0.881,0.0001,15.18289]
[1780133066061,27.3,73469.42,0.0,-0.88091,0.0001,15.19068]
[1780133066219,27.3,73469.42,0.0,-0.88091,0.0001,15.19068]
[1780133072734,27.3,73469.3567,0.0,-0.88097,0.0001,15.18449]
[1780133073861,27.3,73469.3567,0.0,-0.88097,0.0001,15.18449]
[1780133073971,27.29,73469.31,0.0,-0.88098,0.0001,15.18374]
[1780133078439,27.29,73469.1567,0.0,-0.881,0.0001,15.18173]
[1780133078470,27.29,73469.1567,0.0,-0.881,0.0001,15.18173]
[1780133078778,27.29,73469.1567,0.0,-0.88101,0.0001,15.18074]
[1780133083943,27.29,73467.4467,0.0,-0.88119,0.0001,15.16413]
[1780133085743,27.29,73467.4467,0.0,-0.88119,0.0001,15.16413]
[1780133085969,27.29,73467.4467,0.0,-0.8812,0.0001,15.16352]
[1780133091951,27.29,73467.5367,0.0,-0.88121,0.0001,15.1625]
[1780133095890,27.29,73467.7167,0.0,-0.8812,0.0001,15.16318]
[1780133095970,27.29,73467.7167,0.0,-0.8812,0.0001,15.16318]
[1780133096555,27.29,73467.7167,0.0,-0.8812,0.0001,15.16318]
[1780133096720,27.29,73467.7167,0.0,-0.8812,0.0001,15.16318]
[1780133096906,27.29,73467.7167,0.0,-0.88121,0.0001,15.16258]
[1780133101961,27.28,73468.29,0.0,-0.88117,0.0001,15.16611]
[1780133106966,27.28,73468.95,0.0,-0.88112,0.0001,15.17039]
[1780133108301,27.28,73468.95,0.0,-0.88112,0.0001,15.17039]
[1780133108469,27.28,73468.95,0.0,-0.88112,0.0001,15.17039]
[1780133115032,27.28,73469.7467,0.0,-0.88107,0.0001,15.17489]
[1780133118395,27.28,73470.9567,0.0,-0.88097,0.0001,15.1849]
[1780133118468,27.28,73470.9567,0.0,-0.88097,0.0001,15.1849]
[1780133122231,27.28,73472.2,0.0,-0.88086,0.0001,15.19454]
[1780133122469,27.28,73472.2,0.0,-0.88086,0.0001,15.19454]
[1780133122529,27.28,73472.2,0.0,-0.88087,0.0001,15.19386]
[1780133127990,27.27,73473.7067,0.0,-0.88074,0.0001,15.20539]
[1780133129021,27.27,73473.7,0.0,-0.88075,0.0001,15.20498]
[1780133129220,27.27,73473.7,0.0,-0.88075,0.0001,15.20498]
[1780133135998,27.27,73474.58,0.0,-0.88071,0.0001,15.20702]
[1780133139349,27.27,73474.5567,0.0,-0.88073,0.0001,15.20575]
[1780133139469,27.27,73474.5567,0.0,-0.88073,0.0001,15.20575]
[1780133141877,27.27,73474.6133,0.0,-0.88073,0.0001,15.20555]
[1780133141969,27.27,73474.6133,0.0,-0.88073,0.0001,15.20555]
[1780133141978,27.27,73474.6133,0.0,-0.88073,0.0001,15.20518]
[1780133147020,27.26,73475.8667,0.0,-0.88063,0.0001,15.21442]
[1780133152292,27.26,73475.9567,0.0,-0.88065,0.0001,15.21304]
[1780133155211,27.26,73476.07,0.0,-0.88064,0.0001,15.21368]
[1780133155222,27.26,73476.07,0.0,-0.88064,0.0001,15.21368]
[1780133159760,27.26,73476.4533,0.0,-0.88063,0.0001,15.21524]
[1780133159973,27.26,73476.4533,0.0,-0.88063,0.0001,15.21524]
[1780133159989,27.26,73476.4533,0.0,-0.88063,0.0001,15.21524]
[1780133160039,27.26,73478.3733,0.0,-0.88045,0.0001,15.23179]
[1780133160220,27.26,73478.3733,0.0,-0.88045,0.0001,15.23179]
[1780133165383,27.26,73478.0,0.0,-0.88051,0.0001,15.22623]
[1780133166440,27.26,73478.0,0.0,-0.88051,0.0001,15.22623]
[1780133166469,27.26,73478.0,0.0,-0.88051,0.0001,15.22623]
[1780133172432,27.25,73479.6367,0.0,-0.88038,0.0001,15.23796]
[1780133176813,27.25,73479.4933,0.0,-0.88041,0.0001,15.23553]
[1780133176973,27.25,73479.4933,0.0,-0.88041,0.0001,15.23553]
[1780133182061,27.25,73476.2133,0.0,-0.88075,0.0001,15.20449]
[1780133184844,27.25,73476.1,0.0,-0.88076,0.0001,15.20281]
[1780133184976,27.25,73476.1,0.0,-0.88076,0.0001,15.20281]
[1780133185064,27.25,73476.06,0.0,-0.88077,0.0001,15.20212]
[1780133191070,27.24,73475.3633,0.0,-0.88088,0.0001,15.19074]
[1780133196075,27.24,73475.0833,0.0,-0.88093,0.0001,15.18668]
[1780133201673,27.24,73474.99,0.0,-0.88095,0.0001,15.18461]
[1780133202973,27.24,73474.99,0.0,-0.88096,0.0001,15.18399]
[1780133208684,27.24,73475.38,0.0,-0.88094,0.0001,15.18526]
[1780133213192,27.24,73477.7,0.0,-0.88074,0.0001,15.20441]
[1780133213221,27.24,73477.7,0.0,-0.88074,0.0001,15.20441]
[1780133214475,27.24,73477.7,0.0,-0.88074,0.0001,15.20408]
[1780133214722,27.24,73477.7,0.0,-0.88074,0.0001,15.20408]
[1780133214728,27.23,73477.7,0.0,-0.88074,0.0001,15.20373]
[1780133219762,27.23,73480.1467,0.0,-0.88053,0.0001,15.2235]
[1780133225107,27.23,73478.45,0.0,-0.88071,0.0001,15.20679]
[1780133230840,27.23,73477.8067,0.0,-0.88079,0.0001,15.19913]
[1780133232463,27.23,73477.8067,0.0,-0.8808,0.0001,15.1988]
[1780133232470,27.23,73477.8067,0.0,-0.8808,0.0001,15.1988]
[1780133237889,27.22,73479.5767,0.0,-0.88065,0.0001,15.2124]
[1780133240881,27.22,73480.3933,0.0,-0.88058,0.0001,15.21891]
[1780133240969,27.22,73480.3933,0.0,-0.88058,0.0001,15.21891]
[1780133246444,27.22,73481.2667,0.0,-0.88052,0.0001,15.22448]
[1780133246471,27.22,73481.2667,0.0,-0.88052,0.0001,15.22448]
[1780133246952,27.22,73481.2667,0.0,-0.88052,0.0001,15.2241]
[1780133250235,27.22,73483.9533,0.0,-0.88028,0.0001,15.24668]
[1780133256138,27.22,73483.5867,0.0,-0.88036,0.0001,15.23793]
[1780133264217,27.22,73483.88,0.0,-0.88035,0.0001,15.2394]
[1780133264474,27.22,73483.88,0.0,-0.88035,0.0001,15.2394]
[1780133264576,27.21,73483.88,0.0,-0.88037,0.0001,15.23716]
[1780133270152,27.21,73484.32,0.0,-0.88035,0.0001,15.2392]
[1780133276156,27.21,73485.18,0.0,-0.88029,0.0001,15.24456]
[1780133281164,27.2,73485.4133,0.0,-0.88029,0.0001,15.24473]
[1780133286169,27.2,73485.7267,0.0,-0.88028,0.0001,15.24563]
[1780133291174,27.2,73485.9167,0.0,-0.88028,0.0001,15.24568]
[1780133296179,27.2,73485.84,0.0,-0.8803,0.0001,15.24375]
[1780133302185,27.2,73485.7833,0.0,-0.88032,0.0001,15.24175]
[1780133307190,27.2,73483.5833,0.0,-0.88055,0.0001,15.2211]
[1780133312410,27.19,73484.5033,0.0,-0.8805,0.0001,15.22465]
[1780133319202,27.19,73485.06,0.0,-0.88046,0.0001,15.22809]
[1780133324497,27.19,73485.16,0.0,-0.88047,0.0001,15.22726]
[1780133332553,27.19,73486.17,0.0,-0.88039,0.0001,15.23431]
[1780133338595,27.19,73484.18,0.0,-0.8806,0.0001,15.21547]
[1780133344227,27.18,73482.6667,0.0,-0.88075,0.0001,15.20112]
[1780133349232,27.18,73482.2867,0.0,-0.8808,0.0001,15.19687]
[1780133354237,27.18,73481.5,0.0,-0.88088,0.0001,15.18907]
[1780133359742,27.18,73481.2967,0.0,-0.88091,0.0001,15.18633]
[1780133364777,27.18,73480.8667,0.0,-0.88096,0.0001,15.18177]
[1780133370819,27.18,73480.7133,0.0,-0.88099,0.0001,15.17953]
[1780133375854,27.18,73480.7767,0.0,-0.88101,0.0001,15.17614]
[1780133380889,27.18,73479.6667,0.0,-0.88113,0.0001,15.16569]
[1780133386931,27.18,73479.5667,0.0,-0.88114,0.0001,15.16408]
[1780133392275,27.18,73479.68,0.0,-0.88114,0.0001,15.16447]
[1780133399281,27.17,73479.5533,0.0,-0.88116,0.0001,15.1625]
[1780133404287,27.17,73477.4467,0.0,-0.88137,0.0001,15.14336]
[1780133410094,27.17,73478.3433,0.0,-0.88129,0.0001,15.15071]
[1780133415298,27.17,73478.4133,0.0,-0.88129,0.0001,15.15085]
[1780133420303,27.17,73478.4067,0.0,-0.88129,0.0001,15.1503]
[1780133426208,27.17,73478.39,0.0,-0.8813,0.0001,15.14956]
[1780133433130,27.17,73478.4567,0.0,-0.8813,0.0001,15.14987]
[1780133438294,27.17,73478.0933,0.0,-0.88136,0.0001,15.14257]
[1780133444336,27.17,73478.2667,0.0,-0.88135,0.0001,15.14357]
[1780133450333,27.17,73477.5133,0.0,-0.88143,0.0001,15.13642]
[1780133455338,27.17,73477.47,0.0,-0.88144,0.0001,15.13565]
[1780133464347,27.17,73477.2933,0.0,-0.88146,0.0001,15.13343]
[1780133472534,27.17,73476.99,0.0,-0.8815,0.0001,15.13014]
[1780133478361,27.17,73475.4933,0.0,-0.88164,0.0001,15.11667]
[1780133484368,27.17,73475.7567,0.0,-0.88162,0.0001,15.11872]
[1780133490661,27.17,73475.89,0.0,-0.88161,0.0001,15.11955]
[1780133497711,27.17,73476.2567,0.0,-0.8816,0.0001,15.1192]
[1780133502746,27.16,73477.11,0.0,-0.88153,0.0001,15.12644]
[1780133507781,27.16,73477.03,0.0,-0.88154,0.0001,15.12543]
[1780133513397,27.16,73477.45,0.0,-0.8815,0.0001,15.12883]
[1780133522886,27.16,73477.7833,0.0,-0.88147,0.0001,15.1311]
[1780133527921,27.16,73476.8733,0.0,-0.88157,0.0001,15.12278]
[1780133533417,27.16,73477.3267,0.0,-0.88153,0.0001,15.12647]
[1780133538422,27.16,73476.0233,0.0,-0.88165,0.0001,15.1147]
[1780133544037,27.16,73476.0133,0.0,-0.88166,0.0001,15.11437]
[1780133552094,27.16,73478.4567,0.0,-0.88145,0.0001,15.13214]
[1780133557441,27.16,73477.02,0.0,-0.88159,0.0001,15.11914]
[1780133563171,27.16,73476.2633,0.0,-0.88167,0.0001,15.11219]
[1780133569213,27.16,73476.93,0.0,-0.88161,0.0001,15.11779]
[1780133574248,27.16,73477.1933,0.0,-0.88158,0.0001,15.11987]
[1780133579283,27.16,73477.3567,0.0,-0.88157,0.0001,15.12105]
[1780133584468,27.16,73477.7467,0.0,-0.88154,0.0001,15.12421]
[1780133590362,27.16,73477.9133,0.0,-0.88153,0.0001,15.12466]
[1780133595398,27.16,73478.22,0.0,-0.88151,0.0001,15.1264]
[1780133600484,27.16,73477.0933,0.0,-0.88163,0.0001,15.11555]
[1780133606476,27.15,73476.3167,0.0,-0.88172,0.0001,15.10764]
[1780133611495,27.15,73476.6933,0.0,-0.88171,0.0001,15.10687]
[1780133616500,27.15,73476.67,0.0,-0.88172,0.0001,15.10586]
[1780133621505,27.15,73476.7833,0.0,-0.88172,0.0001,15.10603]
[1780133629513,27.15,73476.76,0.0,-0.88174,0.0001,15.10452]
[1780133630514,27.15,73471.65,0.0,-0.88223,0.0001,15.05928]
[1780133634518,27.15,73467.08,0.0,-0.88266,0.0001,15.01874]
[1780133639708,27.15,73467.6433,0.0,-0.88261,0.0001,15.02343]
[1780133644743,27.15,73464.9367,0.0,-0.88287,9e-05,14.99938]
[1780133645700,27.15,73464.9367,0.0,-0.88287,9e-05,14.99938]
[1780133646724,27.15,73464.9367,0.0,-0.88287,9e-05,14.9994]
[1780133649535,27.15,73459.4633,0.0,-0.88339,9e-05,14.95128]
[1780133652401,27.15,73459.4633,0.0,-0.88339,9e-05,14.95139]
[1780133652472,27.15,73459.4633,0.0,-0.88339,9e-05,14.95139]
[1780133652494,27.15,73459.4633,0.0,-0.88339,9e-05,14.95145]
[1780133658544,27.15,73457.7667,0.0,-0.88354,9e-05,14.93695]
[1780133662972,27.15,73457.63,0.0,-0.88355,9e-05,14.93604]
[1780133669555,27.15,73457.6467,0.0,-0.88355,9e-05,14.93673]
[1780133673616,27.15,73457.61,0.0,-0.88357,9e-05,14.93346]
[1780133673721,27.15,73457.61,0.0,-0.88357,9e-05,14.93346]
[1780133673946,27.15,73457.61,0.0,-0.88357,9e-05,14.93353]
[1780133679147,27.15,73458.0833,0.0,-0.88352,9e-05,14.93798]
[1780133685023,27.15,73458.81,0.0,-0.88344,9e-05,14.94486]
[1780133687447,27.15,73458.5367,0.0,-0.88347,9e-05,14.94248]
[1780133687473,27.15,73458.5367,0.0,-0.88347,9e-05,14.94248]
[1780133687548,27.15,73458.5367,0.0,-0.88347,9e-05,14.94249]
[1780133687678,27.15,73458.5367,0.0,-0.88347,9e-05,14.94249]
[1780133687724,27.15,73458.5367,0.0,-0.88347,9e-05,14.94249]
[1780133689575,27.15,73463.87,0.0,-0.88296,9e-05,14.98951]
[1780133694085,27.15,73465.5433,0.0,-0.88281,9e-05,15.00409]
[1780133695093,27.15,73473.4067,0.0,-0.88206,0.0001,15.07331]
[1780133696100,27.15,73478.3767,0.0,-0.88159,0.0001,15.11703]
[1780133700326,27.15,73480.67,0.0,-0.88137,0.0001,15.13679]
[1780133700472,27.15,73480.67,0.0,-0.88137,0.0001,15.13679]
[1780133700552,27.15,73480.67,0.0,-0.88137,0.0001,15.13679]
[1780133700571,27.15,73480.67,0.0,-0.88137,0.0001,15.13677]
[1780133700721,27.15,73480.67,0.0,-0.88137,0.0001,15.13677]
[1780133702142,27.15,73465.7333,0.0,-0.8828,0.0001,15.00481]
[1780133707177,27.15,73465.99,0.0,-0.88278,0.0001,15.00694]
[1780133711207,27.15,73472.68,0.0,-0.88214,0.0001,15.06564]
[1780133711670,27.15,73472.68,0.0,-0.88214,0.0001,15.06564]
[1780133711724,27.15,73472.68,0.0,-0.88214,0.0001,15.06564]
[1780133711853,27.15,73472.68,0.0,-0.88214,0.0001,15.06564]
[1780133711973,27.15,73472.68,0.0,-0.88214,0.0001,15.06564]
[1780133712214,27.15,73472.68,0.0,-0.88215,0.0001,15.06547]
[1780133713220,27.15,73478.14,0.0,-0.88163,0.0001,15.11353]
[1780133715234,27.15,73472.9633,0.0,-0.88212,0.0001,15.06763]
[1780133716064,27.15,73472.9633,0.0,-0.88212,0.0001,15.06763]
[1780133716071,27.15,73472.9633,0.0,-0.88212,0.0001,15.06763]
[1780133716227,27.15,73472.9633,0.0,-0.88212,0.0001,15.06763]
[1780133716242,27.15,73472.9633,0.0,-0.88212,0.0001,15.06758]
[1780133717249,27.15,73468.2267,0.0,-0.88257,0.0001,15.02571]
[1780133722608,27.15,73469.3233,0.0,-0.88247,0.0001,15.03507]
[1780133722827,27.15,73469.3233,0.0,-0.88247,0.0001,15.03507]
[1780133722970,27.15,73469.3233,0.0,-0.88247,0.0001,15.03507]
[1780133723291,27.15,73469.3233,0.0,-0.88247,0.0001,15.035]
[1780133728326,27.15,73469.7467,0.0,-0.88244,0.0001,15.0384]
[1780133733619,27.15,73471.7633,0.0,-0.88227,0.0001,15.05255]
[1780133738253,27.15,73472.0167,0.0,-0.88225,0.0001,15.05442]
[1780133738387,27.15,73472.0167,0.0,-0.88225,0.0001,15.05442]
[1780133738470,27.15,73472.0167,0.0,-0.88225,0.0001,15.05442]
[1780133738486,27.15,73472.0167,0.0,-0.88225,0.0001,15.05432]
[1780133741039,27.15,73472.4567,0.0,-0.88221,0.0001,15.05801]
[1780133741049,27.15,73472.4567,0.0,-0.88221,0.0001,15.05801]
[1780133741223,27.15,73472.4567,0.0,-0.88221,0.0001,15.05801]
[1780133741417,27.15,73472.4567,0.0,-0.88221,0.0001,15.05785]
[1780133742424,27.15,73478.02,0.0,-0.88169,0.0001,15.1068]
[1780133744438,27.15,73482.74,0.0,-0.88124,0.0001,15.14809]
[1780133748765,27.14,73486.1033,0.0,-0.88093,0.0001,15.17687]
[1780133748807,27.14,73486.1033,0.0,-0.88093,0.0001,15.17687]
[1780133748972,27.14,73486.1033,0.0,-0.88093,0.0001,15.17687]
[1780133749473,27.14,73486.1033,0.0,-0.88093,0.0001,15.17661]
[1780133754508,27.14,73486.25,0.0,-0.88093,0.0001,15.1766]
[1780133757237,27.14,73486.3233,0.0,-0.88093,0.0001,15.17674]
[1780133757295,27.14,73486.3233,0.0,-0.88093,0.0001,15.17674]
[1780133757473,27.14,73486.3233,0.0,-0.88093,0.0001,15.17674]
[1780133757571,27.14,73486.3233,0.0,-0.88093,0.0001,15.17648]
[1780133763573,27.14,73488.2133,0.0,-0.88077,0.0001,15.19161]
[1780133764421,27.14,73488.2133,0.0,-0.88077,0.0001,15.19161]
[1780133764470,27.14,73488.2133,0.0,-0.88077,0.0001,15.19161]
[1780133764580,27.14,73488.2133,0.0,-0.88077,0.0001,15.19129]
[1780133764733,27.14,73488.2133,0.0,-0.88077,0.0001,15.19129]
[1780133764976,27.14,73488.2133,0.0,-0.88077,0.0001,15.19129]
[1780133767601,27.14,73493.9633,0.0,-0.88023,0.0001,15.24123]
[1780133772639,27.14,73494.18,0.0,-0.88023,0.0001,15.24144]
[1780133777666,27.13,73495.87,0.0,-0.88008,0.0001,15.25461]
[1780133780240,27.13,73496.09,0.0,-0.88007,0.0001,15.25584]
[1780133780332,27.13,73496.09,0.0,-0.88007,0.0001,15.25584]
[1780133780471,27.13,73496.09,0.0,-0.88007,0.0001,15.25584]
[1780133780536,27.13,73496.09,0.0,-0.88007,0.0001,15.25547]
[1780133785674,27.13,73496.7967,0.0,-0.88003,0.0001,15.25991]
[1780133791680,27.13,73497.8533,0.0,-0.87997,0.0001,15.26376]
[1780133793334,27.13,73498.2833,0.0,-0.87993,0.0001,15.2672]
[1780133793473,27.13,73498.2833,0.0,-0.87993,0.0001,15.2672]
[1780133793574,27.13,73498.2833,0.0,-0.87993,0.0001,15.2672]
[1780133793670,27.13,73498.2833,0.0,-0.87994,0.0001,15.26682]
[1780133793725,27.13,73498.2833,0.0,-0.87994,0.0001,15.26682]
[1780133799688,27.12,73499.0967,0.0,-0.87988,0.0001,15.27175]
[1780133805695,27.12,73498.3,0.0,-0.87999,0.0001,15.26243]
[1780133807269,27.12,73498.3,0.0,-0.87999,0.0001,15.26243]
[1780133807470,27.12,73498.3,0.0,-0.87999,0.0001,15.26243]
[1780133807649,27.12,73498.3,0.0,-0.87999,0.0001,15.26243]
[1780133807477,27.12,73498.3,0.0,-0.88,0.0001,15.26169]
[1780133807723,27.12,73498.3,0.0,-0.88,0.0001,15.26169]
[1780133813703,27.12,73498.42,0.0,-0.88001,0.0001,15.26058]
[1780133819709,27.11,73498.69,0.0,-0.88001,0.0001,15.2608]
[1780133823360,27.11,73498.69,0.0,-0.88002,0.0001,15.2597]
[1780133823470,27.11,73498.69,0.0,-0.88002,0.0001,15.2597]
[1780133823571,27.11,73498.69,0.0,-0.88002,0.0001,15.25934]
[1780133823737,27.11,73498.69,0.0,-0.88002,0.0001,15.25934]
[1780133823971,27.11,73498.69,0.0,-0.88002,0.0001,15.25934]
[1780133829034,27.11,73498.22,0.0,-0.88009,0.0001,15.25306]
[1780133829866,27.11,73498.22,0.0,-0.88009,0.0001,15.25306]
[1780133829970,27.11,73498.22,0.0,-0.88009,0.0001,15.25306]
[1780133830203,27.11,73498.22,0.0,-0.88009,0.0001,15.25306]
[1780133830222,27.11,73498.22,0.0,-0.88009,0.0001,15.25306]
[1780133830299,27.11,73498.22,0.0,-0.88009,0.0001,15.25276]
[1780133832054,27.11,73492.37,0.0,-0.88067,0.0001,15.2003]
[1780133835725,27.11,73487.3467,0.0,-0.88116,0.0001,15.1551]
[1780133838610,27.11,73487.3467,0.0,-0.88116,0.0001,15.15467]
[1780133838723,27.11,73487.3467,0.0,-0.88116,0.0001,15.15467]
[1780133838728,27.11,73488.18,0.0,-0.88108,0.0001,15.16183]
[1780133838949,27.11,73488.18,0.0,-0.88108,0.0001,15.16183]
[1780133838974,27.11,73488.18,0.0,-0.88108,0.0001,15.16183]
[1780133844139,27.1,73487.83,0.0,-0.88113,0.0001,15.15743]
[1780133846869,27.1,73487.1833,0.0,-0.8812,0.0001,15.15127]
[1780133846974,27.1,73487.1833,0.0,-0.8812,0.0001,15.15127]
[1780133848982,27.1,73487.1767,0.0,-0.8812,0.0001,15.1508]
[1780133849221,27.1,73487.1767,0.0,-0.8812,0.0001,15.1508]
[1780133849298,27.1,73487.1767,0.0,-0.88121,0.0001,15.15059]
[1780133856225,27.1,73486.4167,0.0,-0.88132,0.0001,15.13925]
[1780133861751,27.1,73485.3633,0.0,-0.88143,0.0001,15.12902]
[1780133865029,27.1,73484.88,0.0,-0.88148,0.0001,15.12422]
[1780133865222,27.1,73484.88,0.0,-0.88148,0.0001,15.12422]
[1780133869681,27.1,73484.8133,0.0,-0.88149,0.0001,15.12296]
[1780133869721,27.1,73484.8133,0.0,-0.88149,0.0001,15.12296]
[1780133873044,27.1,73487.5133,0.0,-0.88124,0.0001,15.14613]
[1780133873222,27.1,73487.5133,0.0,-0.88124,0.0001,15.14613]
[1780133873344,27.1,73487.5133,0.0,-0.88124,0.0001,15.14592]
[1780133881400,27.1,73488.7033,0.0,-0.88115,0.0001,15.15479]
[1780133882327,27.1,73488.7033,0.0,-0.88115,0.0001,15.15479]
[1780133882475,27.1,73488.7033,0.0,-0.88115,0.0001,15.15479]
[1780133885428,27.1,73482.8933,0.0,-0.88171,0.0001,15.1027]
[1780133885803,27.1,73482.8933,0.0,-0.88171,0.0001,15.1027]
[1780133885970,27.1,73482.8933,0.0,-0.88171,0.0001,15.1027]
[1780133886207,27.1,73482.8933,0.0,-0.88171,0.0001,15.1027]
[1780133886222,27.1,73482.8933,0.0,-0.88171,0.0001,15.1027]
[1780133886436,27.1,73482.8933,0.0,-0.88171,0.0001,15.10262]
[1780133887442,27.1,73478.37,0.0,-0.88215,0.0001,15.06254]
[1780133891624,27.09,73474.7733,0.0,-0.88249,0.0001,15.03062]
[1780133891733,27.09,73474.7733,0.0,-0.88249,0.0001,15.03062]
[1780133893462,27.09,73473.51,0.0,-0.88261,0.0001,15.0194]
[1780133893481,27.09,73473.51,0.0,-0.88261,0.0001,15.0194]
[1780133893607,27.09,73473.51,0.0,-0.88261,0.0001,15.01935]
[1780133899789,27.09,73476.3633,0.0,-0.88234,0.0001,15.04424]
[1780133904703,27.09,73476.4167,0.0,-0.88234,0.0001,15.04455]
[1780133904721,27.09,73476.4167,0.0,-0.88234,0.0001,15.04455]
[1780133904763,27.09,73476.4167,0.0,-0.88234,0.0001,15.04455]
[1780133904794,27.09,73476.4467,0.0,-0.88234,0.0001,15.04471]
[1780133904973,27.09,73476.4467,0.0,-0.88234,0.0001,15.04471]
[1780133909484,27.09,73476.4333,0.0,-0.88234,0.0001,15.04437]
[1780133909723,27.09,73476.4333,0.0,-0.88234,0.0001,15.04437]
[1780133909799,27.09,73477.97,0.0,-0.8822,0.0001,15.05789]
[1780133916645,27.09,73477.2833,0.0,-0.88229,0.0001,15.04814]
[1780133920772,27.09,73476.5333,0.0,-0.88236,0.0001,15.04135]
[1780133920969,27.09,73476.5333,0.0,-0.88236,0.0001,15.04129]
[1780133931750,27.09,73476.7433,0.0,-0.88235,0.0001,15.04258]
[1780133938799,27.09,73477.4533,0.0,-0.88229,0.0001,15.04845]
[1780133943833,27.09,73476.3,0.0,-0.8824,0.0001,15.03799]
[1780133948838,27.09,73475.9233,0.0,-0.88244,0.0001,15.03445]
[1780133952809,27.09,73475.76,0.0,-0.88245,0.0001,15.03289]
[1780133952842,27.09,73475.7867,0.0,-0.88245,0.0001,15.03309]
[1780133952971,27.09,73475.7867,0.0,-0.88245,0.0001,15.03309]
[1780133953805,27.09,73475.7867,0.0,-0.88245,0.0001,15.03309]
[1780133953843,27.09,73475.6633,0.0,-0.88246,0.0001,15.03196]
[1780133953970,27.09,73475.6633,0.0,-0.88246,0.0001,15.03196]
[1780133959850,27.09,73475.6,0.0,-0.88247,0.0001,15.03118]
[1780133964981,27.09,73475.9433,0.0,-0.88244,0.0001,15.03404]
[1780133970861,27.09,73478.1333,0.0,-0.88224,0.0001,15.05311]
[1780133972106,27.09,73478.4633,0.0,-0.88223,0.0001,15.05272]
[1780133972220,27.09,73478.4633,0.0,-0.88223,0.0001,15.05272]
[1780133972518,27.09,73478.4633,0.0,-0.88223,0.0001,15.05272]
[1780133972723,27.09,73478.4633,0.0,-0.88223,0.0001,15.05272]
[1780133972724,27.09,73478.4633,0.0,-0.88223,0.0001,15.05265]
[1780133981852,27.09,73478.6867,0.0,-0.88221,0.0001,15.05456]
[1780133981971,27.09,73478.65,0.0,-0.88222,0.0001,15.0537]
[1780133986202,27.09,73477.5833,0.0,-0.88232,0.0001,15.04416]
[1780133986219,27.09,73477.5833,0.0,-0.88232,0.0001,15.04416]
[1780133986304,27.09,73477.5833,0.0,-0.88232,0.0001,15.044]
[1780133992171,27.09,73477.8667,0.0,-0.8823,0.0001,15.04618]
[1780133999894,27.09,73478.0633,0.0,-0.88228,0.0001,15.04752]
[1780134003836,27.09,73478.0633,0.0,-0.88228,0.0001,15.04735]
[1780134003898,27.09,73477.84,0.0,-0.88231,0.0001,15.04532]
[1780134003969,27.09,73477.84,0.0,-0.88231,0.0001,15.04532]
[1780134004255,27.09,73477.84,0.0,-0.88231,0.0001,15.0453]
[1780134005165,27.09,73477.84,0.0,-0.88231,0.0001,15.0453]
[1780134005221,27.09,73477.84,0.0,-0.88231,0.0001,15.0453]
[1780134006269,27.09,73471.3733,0.0,-0.88292,0.0001,14.98816]
[1780134011524,27.09,73472.3267,0.0,-0.88283,0.0001,14.99664]
[1780134011725,27.09,73472.3267,0.0,-0.88283,0.0001,14.99664]
[1780134015586,27.09,73472.0567,0.0,-0.88286,0.0001,14.99432]
[1780134015727,27.09,73472.0567,0.0,-0.88286,0.0001,14.99432]
[1780134015830,27.09,73472.0567,0.0,-0.88286,0.0001,14.99434]
[1780134017264,27.09,73472.0567,0.0,-0.88286,0.0001,14.99436]
[1780134017469,27.09,73472.0567,0.0,-0.88286,0.0001,14.99436]
[1780134023400,27.09,73467.7067,0.0,-0.88327,9e-05,14.95617]
[1780134024774,27.09,73467.7067,0.0,-0.88327,9e-05,14.95617]
[1780134024970,27.09,73467.7067,0.0,-0.88327,9e-05,14.95618]
[1780134030029,27.09,73468.0033,0.0,-0.88324,0.0001,14.9589]
[1780134030977,27.09,73468.0033,0.0,-0.88324,0.0001,14.95891]
[1780134031928,27.09,73467.9867,0.0,-0.88326,0.0001,14.95554]
[1780134038506,27.09,73468.2467,0.0,-0.88323,0.0001,14.95792]
[1780134043542,27.09,73467.3067,0.0,-0.88332,9e-05,14.94974]
[1780134046830,27.09,73466.91,0.0,-0.88336,9e-05,14.94626]
[1780134046975,27.09,73466.91,0.0,-0.88336,9e-05,14.94632]
[1780134053613,27.09,73466.8467,0.0,-0.88336,9e-05,14.94596]
[1780134058955,27.09,73467.2633,0.0,-0.88332,9e-05,14.94975]
[1780134064690,27.09,73467.2233,0.0,-0.88332,9e-05,14.94953]
[1780134066892,27.09,73467.6867,0.0,-0.88328,9e-05,14.95364]
[1780134066973,27.09,73467.6767,0.0,-0.88328,9e-05,14.95356]
[1780134071815,27.09,73467.7767,0.0,-0.88327,9e-05,14.95446]
[1780134071916,27.09,73467.7767,0.0,-0.88327,9e-05,14.95453]
[1780134071970,27.09,73467.7767,0.0,-0.88327,9e-05,14.95453]
[1780134077974,27.09,73467.96,0.0,-0.88325,0.0001,14.95624]
[1780134079598,27.09,73467.96,0.0,-0.88325,0.0001,14.95625]
[1780134079720,27.09,73467.96,0.0,-0.88325,0.0001,14.95625]
[1780134084830,27.09,73467.9367,0.0,-0.88325,0.0001,14.95613]
[1780134089986,27.09,73467.9233,0.0,-0.88325,0.0001,14.95608]
[1780134094991,27.09,73467.82,0.0,-0.88328,9e-05,14.952]
[1780134100997,27.09,73467.81,0.0,-0.88328,9e-05,14.95202]
[1780134106985,27.09,73467.6933,0.0,-0.88329,9e-05,14.95111]
[1780134111348,27.09,73467.5467,0.0,-0.88331,9e-05,14.9499]
[1780134111471,27.09,73467.5467,0.0,-0.88331,9e-05,14.9499]
[1780134114171,27.09,73467.4967,0.0,-0.88331,9e-05,14.94952]
[1780134114221,27.09,73467.4967,0.0,-0.88331,9e-05,14.94952]
[1780134114272,27.09,73467.4967,0.0,-0.88331,9e-05,14.94954]
[1780134120079,27.09,73467.4633,0.0,-0.88331,9e-05,14.94935]
[1780134126026,27.09,73467.4233,0.0,-0.88331,9e-05,14.94913]
[1780134132032,27.09,73467.2967,0.0,-0.88333,9e-05,14.94816]
[1780134133246,27.09,73467.2967,0.0,-0.88333,9e-05,14.94816]
[1780134133474,27.09,73467.2967,0.0,-0.88333,9e-05,14.94816]
[1780134140040,27.09,73466.78,0.0,-0.88337,9e-05,14.9438]
[1780134145255,27.09,73466.58,0.0,-0.88339,9e-05,14.94222]
[1780134147793,27.09,73466.3333,0.0,-0.88341,9e-05,14.94007]
[1780134147972,27.09,73466.3333,0.0,-0.88341,9e-05,14.94007]
[1780134148602,27.09,73466.3333,0.0,-0.88341,9e-05,14.9401]
[1780134148721,27.09,73466.3333,0.0,-0.88341,9e-05,14.9401]
[1780134148822,27.09,73466.3333,0.0,-0.88341,9e-05,14.94014]
[1780134154054,27.09,73465.9067,0.0,-0.88347,9e-05,14.93333]
[1780134160060,27.09,73466.4667,0.0,-0.88342,9e-05,14.9385]
[1780134164062,27.09,73466.5267,0.0,-0.88341,9e-05,14.93914]
[1780134164219,27.09,73467.44,0.0,-0.88332,9e-05,14.94723]
[1780134169426,27.09,73470.75,0.0,-0.88301,0.0001,14.9764]
[1780134176474,27.09,73471.06,0.0,-0.88298,0.0001,14.97899]
[1780134181510,27.09,73471.9267,0.0,-0.8829,0.0001,14.9865]
[1780134187414,27.09,73471.31,0.0,-0.88296,0.0001,14.98098]
[1780134187470,27.09,73471.31,0.0,-0.88296,0.0001,14.98098]
[1780134193611,27.09,73471.5133,0.0,-0.88294,0.0001,14.98265]
[1780134193720,27.09,73471.5133,0.0,-0.88294,0.0001,14.98265]
[1780134193821,27.09,73471.5133,0.0,-0.88294,0.0001,14.98255]
[1780134200100,27.09,73471.4767,0.0,-0.88295,0.0001,14.98207]
[1780134205678,27.09,73471.7033,0.0,-0.88293,0.0001,14.98391]
[1780134212112,27.09,73472.4,0.0,-0.88288,0.0001,14.98661]
[1780134218118,27.09,73472.13,0.0,-0.88292,0.0001,14.98371]
[1780134223460,27.09,73472.1367,0.0,-0.88292,0.0001,14.98342]
[1780134229129,27.09,73471.96,0.0,-0.88297,0.0001,14.97842]
[1780134234882,27.08,73472.0467,0.0,-0.88299,0.0001,14.97715]
[1780134239917,27.08,73472.55,0.0,-0.88296,0.0001,14.97991]
[1780134243286,27.08,73472.1933,0.0,-0.88299,0.0001,14.97672]
[1780134243470,27.08,73472.1933,0.0,-0.88299,0.0001,14.97672]
[1780134243945,27.08,73472.1933,0.0,-0.88299,0.0001,14.97671]
[1780134250994,27.08,73472.3933,0.0,-0.88297,0.0001,14.97837]
[1780134258158,27.08,73472.24,0.0,-0.88299,0.0001,14.97692]
[1780134264164,27.08,73472.24,0.0,-0.88299,0.0001,14.97684]
[1780134270128,27.08,73472.83,0.0,-0.88295,0.0001,14.98066]
[1780134277177,27.08,73472.6967,0.0,-0.88301,0.0001,14.97391]
[1780134282182,27.08,73472.6033,0.0,-0.88302,0.0001,14.97305]
[1780134288188,27.08,73472.6833,0.0,-0.88301,0.0001,14.97372]
[1780134289189,27.08,73477.3933,0.0,-0.88256,0.0001,15.01531]
[1780134292192,27.07,73484.1533,0.0,-0.88192,0.0001,15.0748]
[1780134297197,27.07,73486.4667,0.0,-0.88171,0.0001,15.09445]
[1780134303203,27.07,73485.6133,0.0,-0.8818,0.0001,15.08583]
[1780134309209,27.07,73483.16,0.0,-0.88205,0.0001,15.06327]
[1780134315215,27.07,73483.4633,0.0,-0.88203,0.0001,15.06518]
[1780134321221,27.07,73482.3133,0.0,-0.88214,0.0001,15.05424]
[1780134326520,27.07,73482.1067,0.0,-0.88217,0.0001,15.05173]
[1780134331555,27.07,73482.6,0.0,-0.88215,0.0001,15.05226]
[1780134336592,27.07,73482.56,0.0,-0.88216,0.0001,15.05134]
[1780134341627,27.07,73483.3267,0.0,-0.8821,0.0001,15.05754]
[1780134349249,27.07,73483.0333,0.0,-0.88213,0.0001,15.05431]
[1780134354254,27.07,73483.2033,0.0,-0.88212,0.0001,15.05551]
[1780134360760,27.06,73483.2033,0.0,-0.88212,0.0001,15.05508]
[1780134366266,27.06,73486.28,0.0,-0.88183,0.0001,15.08188]
[1780134374858,27.06,73486.3933,0.0,-0.88183,0.0001,15.08201]
[1780134379893,27.06,73486.15,0.0,-0.88186,0.0001,15.07939]
[1780134384928,27.06,73485.7433,0.0,-0.8819,0.0001,15.07534]
[1780134389963,27.06,73486.01,0.0,-0.88188,0.0001,15.07724]
[1780134395293,27.06,73485.7933,0.0,-0.88193,0.0001,15.07165]
[1780134401299,27.06,73485.34,0.0,-0.88198,0.0001,15.06716]
[1780134406304,27.06,73484.8433,0.0,-0.88203,0.0001,15.0624]
[1780134415457,27.06,73485.64,0.0,-0.88196,0.0001,15.06932]
[1780134427221,27.06,73485.13,0.0,-0.88202,0.0001,15.0634]
[1780134432257,27.06,73484.21,0.0,-0.88211,0.0001,15.05495]
[1780134438300,27.06,73483.9367,0.0,-0.88214,0.0001,15.05221]
[1780134443335,27.06,73483.6933,0.0,-0.88217,0.0001,15.0498]
[1780134448345,27.06,73483.1833,0.0,-0.88222,0.0001,15.04504]
[1780134454351,27.06,73484.17,0.0,-0.88215,0.0001,15.05028]
[1780134459356,27.06,73484.6033,0.0,-0.88211,0.0001,15.05386]
[1780134464362,27.06,73484.1367,0.0,-0.88216,0.0001,15.04947]
[1780134469367,27.06,73483.33,0.0,-0.88224,0.0001,15.04209]
[1780134474372,27.06,73482.7933,0.0,-0.88229,0.0001,15.03717]
[1780134479588,27.05,73482.74,0.0,-0.8823,0.0001,15.03651]
[1780134484382,27.05,73477.01,0.0,-0.88284,0.0001,14.98585]
[1780134490388,27.06,73477.61,0.0,-0.88278,0.0001,14.99138]
[1780134496394,27.06,73478.1267,0.0,-0.88273,0.0001,14.99611]
[1780134501399,27.06,73478.47,0.0,-0.8827,0.0001,14.99926]
[1780134506784,27.06,73479.4733,0.0,-0.8826,0.0001,15.00821]
[1780134512410,27.06,73479.6667,0.0,-0.88261,0.0001,15.00671]
[1780134517856,27.06,73479.7433,0.0,-0.8826,0.0001,15.00745]
[1780134522891,27.06,73479.7733,0.0,-0.88259,0.0001,15.00773]
[1780134528426,27.06,73480.2767,0.0,-0.88255,0.0001,15.0122]
[1780134536989,27.06,73480.26,0.0,-0.88255,0.0001,15.01207]
[1780134542440,27.06,73480.7267,0.0,-0.8825,0.0001,15.01619]
[1780134548067,27.06,73480.93,0.0,-0.88248,0.0001,15.018]
[1780134550081,27.06,73475.6,0.0,-0.88299,0.0001,14.9709]
[1780134552096,27.06,73480.99,0.0,-0.88248,0.0001,15.01859]
[1780134557131,27.06,73482.94,0.0,-0.88229,0.0001,15.03572]
[1780134562460,27.06,73483.87,0.0,-0.8822,0.0001,15.04377]
[1780134567465,27.06,73485.87,0.0,-0.88202,0.0001,15.0612]
[1780134574472,27.05,73486.4967,0.0,-0.88198,0.0001,15.06302]
[1780134580479,27.05,73488.79,0.0,-0.88177,0.0001,15.08289]
[1780134586338,27.05,73489.1867,0.0,-0.88174,0.0001,15.08582]
[1780134591373,27.05,73489.51,0.0,-0.88171,0.0001,15.08817]
[1780134596495,27.05,73491.3533,0.0,-0.88154,0.0001,15.10392]
[1780134602450,27.05,73492.42,0.0,-0.88145,0.0001,15.1126]
[1780134607485,27.05,73492.0667,0.0,-0.88149,0.0001,15.10879]
[1780134612514,27.05,73490.6633,0.0,-0.88163,0.0001,15.09576]
[1780134617519,27.05,73489.71,0.0,-0.88173,0.0001,15.08678]
[1780134622524,27.05,73490.7733,0.0,-0.88163,0.0001,15.09571]
[1780134627529,27.05,73493.11,0.0,-0.88141,0.0001,15.11579]
[1780134629535,27.05,73500.2433,0.0,-0.88073,0.0001,15.17874]
[1780134630536,27.05,73505.0467,0.0,-0.88027,0.0001,15.22115]
[1780134633539,27.04,73510.5833,0.0,-0.87976,0.0001,15.26618]
[1780134634540,27.04,73515.4367,0.0,-0.87929,0.0001,15.309]
[1780134636544,27.04,73520.2033,0.0,-0.87884,0.0001,15.35058]
[1780134641549,27.04,73521.72,0.0,-0.87872,0.0001,15.36163]
[1780134646554,27.04,73517.1867,0.0,-0.87919,0.0001,15.31905]
[1780134651793,27.03,73517.3667,0.0,-0.8792,0.0001,15.31815]
[1780134657565,27.03,73517.6567,0.0,-0.87919,0.0001,15.31865]
[1780134662571,27.03,73516.9167,0.0,-0.87929,0.0001,15.31004]
[1780134667905,27.03,73511.0867,0.0,-0.87988,0.0001,15.25592]
[1780134671933,27.03,73505.8533,0.0,-0.8804,0.0001,15.20829]
[1780134676968,27.02,73501.8233,0.0,-0.8808,0.0001,15.17136]
[1780134682004,27.02,73502.08,0.0,-0.88079,0.0001,15.17262]
[1780134687039,27.02,73501.9067,0.0,-0.88081,0.0001,15.17008]
[1780134697109,27.02,73502.35,0.0,-0.88082,0.0001,15.16874]
[1780134705165,27.02,73502.9167,0.0,-0.88078,0.0001,15.17213]
[1780134710200,27.02,73503.35,0.0,-0.88075,0.0001,15.17496]
[1780134716243,27.01,73503.04,0.0,-0.88079,0.0001,15.17097]
[1780134721278,27.01,73503.5033,0.0,-0.88076,0.0001,15.17407]
[1780134726313,27.01,73504.01,0.0,-0.88072,0.0001,15.17753]
[1780134730341,27.01,73509.2133,0.0,-0.88023,0.0001,15.22286]
[1780134734369,27.01,73509.34,0.0,-0.88023,0.0001,15.22282]
[1780134735375,27.01,73521.0,0.0,-0.8791,0.0001,15.32635]
[1780134736383,27.01,73526.0167,0.0,-0.87861,0.0001,15.37072]
[1780134741418,27.0,73526.33,0.0,-0.87861,0.0001,15.37125]
[1780134746655,27.0,73525.7633,0.0,-0.87869,0.0001,15.36383]
[1780134749454,27.0,73525.7633,0.0,-0.8787,0.0001,15.36291]
[1780134752971,27.0,73522.1267,0.0,-0.8791,0.0001,15.32546]
[1780134757081,27.0,73521.7633,0.0,-0.87915,0.0001,15.32061]
[1780134757219,27.0,73521.7633,0.0,-0.87915,0.0001,15.32061]
[1780134757320,27.0,73521.7633,0.0,-0.87915,0.0001,15.32022]
[1780134762567,26.99,73520.39,0.0,-0.87933,0.0001,15.30457]
[1780134766884,26.99,73522.1367,0.0,-0.87917,0.0001,15.31871]
[1780134766972,26.99,73522.1367,0.0,-0.87917,0.0001,15.31871]
[1780134772637,26.99,73520.8733,0.0,-0.87932,0.0001,15.30534]
[1780134777672,26.99,73519.81,0.0,-0.87944,0.0001,15.29419]
[1780134779950,26.98,73520.42,0.0,-0.87939,0.0001,15.29897]
[1780134779970,26.98,73520.42,0.0,-0.87939,0.0001,15.29897]
[1780134785427,26.98,73519.26,0.0,-0.87952,0.0001,15.28703]
[1780134785470,26.98,73519.26,0.0,-0.87952,0.0001,15.28703]
[1780134785528,26.98,73519.26,0.0,-0.87952,0.0001,15.28672]
[1780134787574,26.98,73519.3767,0.0,-0.87951,0.0001,15.28776]
[1780134787727,26.98,73519.3767,0.0,-0.87952,0.0001,15.28713]
[1780134793702,26.98,73523.21,0.0,-0.87917,0.0001,15.31936]
[1780134796257,26.98,73523.2067,0.0,-0.87917,0.0001,15.31861]
[1780134796443,26.98,73523.2067,0.0,-0.87917,0.0001,15.31861]
[1780134796470,26.98,73523.2067,0.0,-0.87917,0.0001,15.31861]
[1780134796544,26.98,73523.2067,0.0,-0.87918,0.0001,15.31826]
[1780134801710,26.98,73523.43,0.0,-0.87918,0.0001,15.31847]
[1780134804058,26.97,73523.2667,0.0,-0.8792,0.0001,15.31631]
[1780134804220,26.97,73523.2667,0.0,-0.8792,0.0001,15.31631]
[1780134804665,26.97,73523.2667,0.0,-0.8792,0.0001,15.31631]
[1780134804713,26.97,73523.3067,0.0,-0.8792,0.0001,15.31631]
[1780134804729,26.97,73523.3067,0.0,-0.8792,0.0001,15.31631]
[1780134810719,26.97,73523.9267,0.0,-0.87916,0.0001,15.31972]
[1780134812669,26.97,73524.3733,0.0,-0.87915,0.0001,15.32009]
[1780134812726,26.97,73524.73,0.0,-0.87912,0.0001,15.32291]
[1780134818727,26.97,73527.5367,0.0,-0.87886,0.0001,15.3458]
[1780134823999,26.96,73528.23,0.0,-0.87882,0.0001,15.34964]
[1780134829738,26.96,73527.62,0.0,-0.8789,0.0001,15.34225]
[1780134834036,26.96,73527.3933,0.0,-0.87894,0.0001,15.33872]
[1780134834221,26.96,73527.3933,0.0,-0.87894,0.0001,15.33872]
[1780134834857,26.96,73527.3933,0.0,-0.87895,0.0001,15.33834]
[1780134834970,26.96,73527.3933,0.0,-0.87895,0.0001,15.33834]
[1780134835076,26.96,73527.3933,0.0,-0.87895,0.0001,15.33796]
[1780134838097,26.96,73522.1567,0.0,-0.87948,0.0001,15.29019]
[1780134843132,26.96,73522.7467,0.0,-0.87944,0.0001,15.2939]
[1780134845479,26.96,73522.8067,0.0,-0.87943,0.0001,15.29412]
[1780134845724,26.96,73522.8067,0.0,-0.87943,0.0001,15.29412]
[1780134851188,26.95,73523.4933,0.0,-0.87939,0.0001,15.29805]
[1780134854209,26.95,73518.3467,0.0,-0.8799,0.0001,15.25124]
[1780134855704,26.95,73518.3467,0.0,-0.8799,0.0001,15.25124]
[1780134855722,26.95,73518.3467,0.0,-0.8799,0.0001,15.25124]
[1780134856776,26.95,73518.5,0.0,-0.87989,0.0001,15.2521]
[1780134856972,26.95,73518.5,0.0,-0.87989,0.0001,15.2521]
[1780134857230,26.95,73518.5,0.0,-0.8799,0.0001,15.25184]
[1780134862266,26.95,73519.39,0.0,-0.87982,0.0001,15.25849]
[1780134863740,26.95,73519.39,0.0,-0.87982,0.0001,15.25849]
[1780134863971,26.95,73523.81,0.0,-0.8794,0.0001,15.29767]
[1780134869315,26.95,73525.77,0.0,-0.87923,0.0001,15.31322]
[1780134873130,26.95,73526.66,0.0,-0.87917,0.0001,15.31689]
[1780134873220,26.95,73526.66,0.0,-0.87917,0.0001,15.31689]
[1780134873560,26.95,73526.66,0.0,-0.87917,0.0001,15.31689]
[1780134873719,26.95,73526.66,0.0,-0.87917,0.0001,15.31689]
[1780134873782,26.94,73526.9733,0.0,-0.87915,0.0001,15.31935]
[1780134878787,26.94,73525.91,0.0,-0.87927,0.0001,15.30816]
[1780134884420,26.94,73525.8367,0.0,-0.8793,0.0001,15.30556]
[1780134886011,26.94,73525.39,0.0,-0.87934,0.0001,15.30125]
[1780134886222,26.94,73525.39,0.0,-0.87934,0.0001,15.30125]
[1780134891468,26.94,73523.7633,0.0,-0.87952,0.0001,15.2849]
[1780134892047,26.94,73523.7633,0.0,-0.87952,0.0001,15.2849]
[1780134892220,26.94,73523.7633,0.0,-0.87952,0.0001,15.2849]
[1780134892476,26.94,73523.7633,0.0,-0.87953,0.0001,15.28461]
[1780134897512,26.94,73522.95,0.0,-0.87962,0.0001,15.27594]
[1780134902547,26.93,73523.0933,0.0,-0.87962,0.0001,15.27583]
[1780134906183,26.93,73521.7333,0.0,-0.87976,0.0001,15.26289]
[1780134906219,26.93,73521.7333,0.0,-0.87976,0.0001,15.26289]
[1780134911611,26.93,73520.95,0.0,-0.87986,0.0001,15.2544]
[1780134911866,26.93,73520.95,0.0,-0.87986,0.0001,15.2544]
[1780134911971,26.93,73520.95,0.0,-0.87986,0.0001,15.2544]
[1780134912516,26.93,73520.95,0.0,-0.87986,0.0001,15.2544]
[1780134912721,26.93,73520.95,0.0,-0.87986,0.0001,15.2544]
[1780134912821,26.93,73521.2367,0.0,-0.87983,0.0001,15.25671]
[1780134918827,26.93,73520.78,0.0,-0.87989,0.0001,15.25116]
[1780134924702,26.93,73521.37,0.0,-0.87985,0.0001,15.25496]
[1780134927587,26.93,73521.7333,0.0,-0.87982,0.0001,15.25771]
[1780134927720,26.93,73521.7333,0.0,-0.87982,0.0001,15.25771]
[1780134932758,26.92,73520.9567,0.0,-0.87994,0.0001,15.24608]
[1780134934897,26.92,73518.0,0.0,-0.88023,0.0001,15.21933]
[1780134934973,26.92,73518.0,0.0,-0.88023,0.0001,15.21933]
[1780134935341,26.92,73518.0,0.0,-0.88023,0.0001,15.21933]
[1780134935472,26.92,73518.0,0.0,-0.88023,0.0001,15.21933]
[1780134935779,26.92,73518.0,0.0,-0.88023,0.0001,15.2192]
[1780134936845,26.92,73512.4733,0.0,-0.88077,0.0001,15.16972]
[1780134942828,26.92,73512.4467,0.0,-0.88076,0.0001,15.17022]
[1780134946098,26.93,73512.2667,0.0,-0.88077,0.0001,15.16936]
[1780134946222,26.93,73512.2667,0.0,-0.88077,0.0001,15.16936]
[1780134951860,26.93,73512.28,0.0,-0.88077,0.0001,15.16983]
[1780134956865,26.93,73512.3667,0.0,-0.88077,0.0001,15.16996]
[1780134961870,26.92,73515.7833,0.0,-0.88044,0.0001,15.19971]
[1780134965483,26.92,73515.69,0.0,-0.88046,0.0001,15.19837]
[1780134965720,26.92,73515.69,0.0,-0.88046,0.0001,15.19837]
[1780134967154,26.92,73516.06,0.0,-0.88042,0.0001,15.20134]
[1780134967222,26.92,73516.06,0.0,-0.88042,0.0001,15.20134]
[1780134967255,26.92,73516.06,0.0,-0.88043,0.0001,15.20117]
[1780134974883,26.92,73516.0833,0.0,-0.88044,0.0001,15.2002]
[1780134977527,26.92,73513.4433,0.0,-0.8807,0.0001,15.17633]
[1780134977720,26.92,73513.4433,0.0,-0.8807,0.0001,15.17633]
[1780134983892,26.92,73511.9267,0.0,-0.88085,0.0001,15.16195]
[1780134987132,26.92,73509.12,0.0,-0.88113,0.0001,15.13662]
[1780134987232,26.92,73509.12,0.0,-0.88113,0.0001,15.13662]
[1780134989422,26.92,73509.12,0.0,-0.88113,0.0001,15.13647]
[1780134989470,26.92,73509.12,0.0,-0.88113,0.0001,15.13647]
[1780134989486,26.92,73509.12,0.0,-0.88113,0.0001,15.13639]
[1780134993996,26.92,73509.3267,0.0,-0.88114,0.0001,15.13466]
[1780134994222,26.92,73509.3267,0.0,-0.88114,0.0001,15.13466]
[1780135000228,26.92,73510.2133,0.0,-0.88106,0.0001,15.14197]
[1780135005810,26.92,73510.8,0.0,-0.881,0.0001,15.14684]
[1780135005970,26.92,73510.8,0.0,-0.88101,0.0001,15.14673]
[1780135007338,26.92,73510.8,0.0,-0.88101,0.0001,15.14662]
[1780135007471,26.92,73510.8,0.0,-0.88101,0.0001,15.14662]
[1780135007572,26.92,73510.8,0.0,-0.88101,0.0001,15.14651]
[1780135013319,26.92,73512.5967,0.0,-0.88084,0.0001,15.16187]
[1780135015077,26.92,73512.5967,0.0,-0.88084,0.0001,15.16176]
[1780135015220,26.92,73512.5967,0.0,-0.88084,0.0001,15.16176]
[1780135020372,26.92,73513.0433,0.0,-0.88081,0.0001,15.16504]
[1780135021995,26.92,73513.0433,0.0,-0.88081,0.0001,15.16492]
[1780135022219,26.92,73513.0433,0.0,-0.88081,0.0001,15.16492]
[1780135023758,26.92,73513.0433,0.0,-0.88081,0.0001,15.16484]
[1780135023831,26.92,73513.0433,0.0,-0.88081,0.0001,15.16484]
[1780135023855,26.92,73513.0433,0.0,-0.88081,0.0001,15.16477]
[1780135026410,26.91,73507.9433,0.0,-0.88131,0.0001,15.11908]
[1780135031445,26.92,73509.7267,0.0,-0.88112,0.0001,15.13577]
[1780135041517,26.92,73509.76,0.0,-0.88109,0.0001,15.13902]
[1780135043665,26.92,73509.6567,0.0,-0.8811,0.0001,15.13838]
[1780135043723,26.92,73509.6567,0.0,-0.8811,0.0001,15.13838]
[1780135048782,26.92,73510.2867,0.0,-0.88102,0.0001,15.14485]
[1780135048972,26.92,73510.2867,0.0,-0.88102,0.0001,15.1457]
[1780135049987,26.92,73510.2867,0.0,-0.88101,0.0001,15.14602]
[1780135050221,26.92,73510.2867,0.0,-0.88101,0.0001,15.14602]
[1780135050580,26.92,73510.2867,0.0,-0.88101,0.0001,15.14636]
[1780135055963,26.92,73504.58,0.0,-0.88156,0.0001,15.09392]
[1780135058084,26.93,73504.58,0.0,-0.88156,0.0001,15.09463]
[1780135058220,26.93,73504.58,0.0,-0.88156,0.0001,15.09463]
[1780135064682,26.93,73506.26,0.0,-0.88137,0.0001,15.11195]
[1780135065670,26.93,73506.26,0.0,-0.88137,0.0001,15.11195]
[1780135065721,26.93,73506.26,0.0,-0.88137,0.0001,15.11195]
[1780135067949,26.93,73506.66,0.0,-0.88132,0.0001,15.11615]
[1780135067971,26.93,73506.66,0.0,-0.88132,0.0001,15.11615]
[1780135067975,26.93,73506.3933,0.0,-0.88134,0.0001,15.11409]
[1780135073745,26.93,73508.5,0.0,-0.88112,0.0001,15.13468]
[1780135078780,26.93,73508.7833,0.0,-0.88108,0.0001,15.13863]
[1780135083565,26.94,73510.6833,0.0,-0.88088,0.0001,15.15665]
[1780135083721,26.94,73510.6833,0.0,-0.88088,0.0001,15.15665]
[1780135088056,26.94,73510.8833,0.0,-0.88085,0.0001,15.15971]
[1780135088223,26.94,73510.8833,0.0,-0.88085,0.0001,15.15971]
[1780135088850,26.94,73510.8833,0.0,-0.88084,0.0001,15.15996]
[1780135091601,26.94,73512.3267,0.0,-0.8807,0.0001,15.17331]
[1780135091657,26.94,73512.3267,0.0,-0.8807,0.0001,15.17331]
[1780135096906,26.94,73517.4767,0.0,-0.88018,0.0001,15.22046]
[1780135098051,26.94,73517.5533,0.0,-0.88017,0.0001,15.22131]
[1780135098221,26.94,73517.5533,0.0,-0.88017,0.0001,15.22131]
[1780135098919,26.94,73517.5533,0.0,-0.88017,0.0001,15.22131]
[1780135098974,26.94,73517.5533,0.0,-0.88017,0.0001,15.22131]
[1780135099014,26.94,73517.7,0.0,-0.88016,0.0001,15.22279]
[1780135103021,26.94,73518.6233,0.0,-0.88006,0.0001,15.23165]
[1780135103219,26.94,73518.6233,0.0,-0.88006,0.0001,15.23165]
[1780135109024,26.94,73520.5133,0.0,-0.87987,0.0001,15.24932]
[1780135116031,26.94,73520.6733,0.0,-0.87986,0.0001,15.24838]
[1780135116971,26.94,73520.6733,0.0,-0.87986,0.0001,15.24838]
[1780135119127,26.94,73520.9467,0.0,-0.87983,0.0001,15.25119]
[1780135119223,26.94,73520.9467,0.0,-0.87983,0.0001,15.25119]
[1780135119250,26.94,73520.9467,0.0,-0.87983,0.0001,15.25131]
[1780135125040,26.94,73520.8,0.0,-0.87984,0.0001,15.25061]
[1780135131046,26.94,73520.8233,0.0,-0.87983,0.0001,15.25155]
[1780135132398,26.94,73520.8267,0.0,-0.87983,0.0001,15.2517]
[1780135132469,26.94,73520.8267,0.0,-0.87983,0.0001,15.2517]
[1780135139054,26.95,73521.18,0.0,-0.87978,0.0001,15.25568]
[1780135146061,26.95,73521.2333,0.0,-0.87977,0.0001,15.25696]
[1780135151066,26.95,73521.1467,0.0,-0.87977,0.0001,15.25674]
[1780135151850,26.95,73521.1467,0.0,-0.87977,0.0001,15.25674]
[1780135151972,26.95,73521.1467,0.0,-0.87977,0.0001,15.25674]
[1780135154179,26.95,73521.1667,0.0,-0.87977,0.0001,15.25727]
[1780135154227,26.95,73521.1667,0.0,-0.87977,0.0001,15.25727]
[1780135154326,26.95,73521.1667,0.0,-0.87976,0.0001,15.25739]
[1780135159345,26.95,73520.9033,0.0,-0.87978,0.0001,15.25562]
[1780135164381,26.95,73520.6533,0.0,-0.8798,0.0001,15.25396]
[1780135169416,26.95,73521.04,0.0,-0.87976,0.0001,15.25797]
[1780135170546,26.95,73521.04,0.0,-0.87976,0.0001,15.25797]
[1780135170722,26.95,73521.04,0.0,-0.87976,0.0001,15.25797]
[1780135174514,26.95,73521.7933,0.0,-0.8797,0.0001,15.26185]
[1780135174728,26.95,73521.7933,0.0,-0.8797,0.0001,15.26185]
[1780135174827,26.95,73521.7933,0.0,-0.8797,0.0001,15.26194]
[1780135180096,26.95,73522.4867,0.0,-0.87963,0.0001,15.2686]
[1780135185528,26.95,73522.46,0.0,-0.87962,0.0001,15.26893]
[1780135190564,26.95,73521.3733,0.0,-0.87972,0.0001,15.25974]
[1780135192971,26.95,73521.3733,0.0,-0.87972,0.0001,15.25984]
[1780135193267,26.95,73521.3733,0.0,-0.87972,0.0001,15.25994]
[1780135193473,26.95,73521.3733,0.0,-0.87972,0.0001,15.25994]
[1780135193584,26.95,73521.3733,0.0,-0.87972,0.0001,15.26001]
[1780135197612,26.95,73525.9633,0.0,-0.87927,0.0001,15.30122]
[1780135202647,26.95,73526.7367,0.0,-0.87919,0.0001,15.30834]
[1780135205973,26.95,73529.6433,0.0,-0.87891,0.0001,15.33431]
[1780135206222,26.95,73529.6433,0.0,-0.87891,0.0001,15.33428]
[1780135211710,26.95,73531.69,0.0,-0.87871,0.0001,15.35244]
[1780135214829,26.95,73531.6567,0.0,-0.87871,0.0001,15.35209]
[1780135214972,26.95,73531.6567,0.0,-0.87871,0.0001,15.35209]
[1780135215071,26.95,73531.6567,0.0,-0.87871,0.0001,15.35208]
[1780135215448,26.95,73531.6567,0.0,-0.87871,0.0001,15.35208]
[1780135215471,26.95,73531.6567,0.0,-0.87871,0.0001,15.35208]
[1780135219991,26.95,73532.0067,0.0,-0.87868,0.0001,15.35512]
[1780135220069,26.95,73532.0067,0.0,-0.87868,0.0001,15.35512]
[1780135220135,26.95,73531.35,0.0,-0.87874,0.0001,15.34923]
[1780135220220,26.95,73531.35,0.0,-0.87874,0.0001,15.34923]
[1780135225811,26.95,73534.1133,0.0,-0.87848,0.0001,15.3737]
[1780135227991,26.95,73534.33,0.0,-0.87845,0.0001,15.37558]
[1780135228081,26.95,73534.33,0.0,-0.87846,0.0001,15.37553]
[1780135228226,26.95,73534.33,0.0,-0.87846,0.0001,15.37553]
[1780135228434,26.95,73534.33,0.0,-0.87846,0.0001,15.37553]
[1780135228473,26.95,73534.33,0.0,-0.87846,0.0001,15.37553]
[1780135233867,26.95,73535.74,0.0,-0.87834,0.0001,15.38448]
[1780135237273,26.95,73535.41,0.0,-0.87838,0.0001,15.38134]
[1780135237411,26.95,73535.41,0.0,-0.87838,0.0001,15.38134]
[1780135237475,26.95,73535.41,0.0,-0.87838,0.0001,15.38134]
[1780135237895,26.95,73535.41,0.0,-0.87838,0.0001,15.38127]
[1780135242930,26.95,73535.81,0.0,-0.87834,0.0001,15.3845]
[1780135243717,26.95,73535.81,0.0,-0.87834,0.0001,15.3845]
[1780135243882,26.95,73535.81,0.0,-0.87834,0.0001,15.3845]
[1780135243974,26.95,73535.81,0.0,-0.87834,0.0001,15.3845]
[1780135243983,26.95,73535.81,0.0,-0.87834,0.0001,15.38443]
[1780135250164,26.95,73536.3967,0.0,-0.87829,0.0001,15.38924]
[1780135256024,26.95,73536.0367,0.0,-0.87833,0.0001,15.3856]
[1780135256965,26.95,73536.0367,0.0,-0.87833,0.0001,15.3856]
[1780135256972,26.95,73536.0367,0.0,-0.87833,0.0001,15.3856]
[1780135257031,26.95,73536.0367,0.0,-0.87833,0.0001,15.38552]
[1780135257190,26.95,73536.0367,0.0,-0.87833,0.0001,15.38552]
[1780135257225,26.95,73536.0367,0.0,-0.87833,0.0001,15.38552]
[1780135262267,26.95,73536.3533,0.0,-0.8783,0.0001,15.38798]
[1780135262475,26.95,73536.3533,0.0,-0.8783,0.0001,15.38798]
[1780135262576,26.95,73536.3533,0.0,-0.87831,0.0001,15.38791]
[1780135268109,26.95,73535.5633,0.0,-0.87839,0.0001,15.38052]
[1780135268506,26.95,73535.5633,0.0,-0.87839,0.0001,15.38052]
[1780135268727,26.95,73535.5633,0.0,-0.87839,0.0001,15.38052]
[1780135274151,26.95,73535.7733,0.0,-0.87837,0.0001,15.38202]
[1780135278946,26.95,73536.7833,0.0,-0.87827,0.0001,15.39079]
[1780135278980,26.95,73536.7833,0.0,-0.87827,0.0001,15.39079]
[1780135279131,26.95,73536.7833,0.0,-0.87827,0.0001,15.39079]
[1780135279186,26.95,73536.7833,0.0,-0.87827,0.0001,15.39072]
[1780135279225,26.95,73536.7833,0.0,-0.87827,0.0001,15.39072]
[1780135284629,26.95,73538.1167,0.0,-0.87815,0.0001,15.40221]
[1780135284720,26.95,73538.1167,0.0,-0.87815,0.0001,15.40221]
[1780135284988,26.95,73538.1167,0.0,-0.87815,0.0001,15.40221]
[1780135285078,26.95,73538.1167,0.0,-0.87815,0.0001,15.40212]
[1780135285222,26.95,73538.1167,0.0,-0.87815,0.0001,15.40212]
[1780135289272,26.95,73537.0533,0.0,-0.87826,0.0001,15.39189]
[1780135289473,26.95,73537.0533,0.0,-0.87826,0.0001,15.39189]
[1780135289551,26.95,73537.0533,0.0,-0.87826,0.0001,15.39189]
[1780135289723,26.95,73537.0533,0.0,-0.87826,0.0001,15.39189]
[1780135289821,26.95,73537.0533,0.0,-0.87827,0.0001,15.39154]
[1780135291204,26.95,73521.8867,0.0,-0.87978,0.0001,15.25232]
[1780135296209,26.94,73520.8433,0.0,-0.87989,0.0001,15.24163]
[1780135298768,26.94,73519.7767,0.0,-0.88,0.0001,15.23158]
[1780135298975,26.94,73519.7767,0.0,-0.88,0.0001,15.23158]
[1780135299091,26.94,73519.7767,0.0,-0.88,0.0001,15.23158]
[1780135299192,26.94,73519.7767,0.0,-0.88001,0.0001,15.23132]
[1780135299224,26.94,73519.7767,0.0,-0.88001,0.0001,15.23132]
[1780135306219,26.94,73518.9767,0.0,-0.88009,0.0001,15.22406]
[1780135308205,26.94,73519.13,0.0,-0.88007,0.0001,15.22598]
[1780135308220,26.94,73519.13,0.0,-0.88007,0.0001,15.22598]
[1780135308221,26.94,73519.1233,0.0,-0.88006,0.0001,15.22647]
[1780135308501,26.94,73519.1233,0.0,-0.88006,0.0001,15.22647]
[1780135308727,26.94,73519.1233,0.0,-0.88006,0.0001,15.22647]
[1780135314227,26.95,73520.0867,0.0,-0.87993,0.0001,15.23829]
[1780135320233,26.95,73520.2367,0.0,-0.87988,0.0001,15.24238]
[1780135326239,26.95,73520.52,0.0,-0.87985,0.0001,15.24566]
[1780135331244,26.96,73520.4967,0.0,-0.87982,0.0001,15.24789]
[1780135337202,26.96,73520.7533,0.0,-0.87978,0.0001,15.2521]
[1780135337221,26.96,73520.7533,0.0,-0.87978,0.0001,15.2521]
[1780135337850,26.96,73520.7533,0.0,-0.87978,0.0001,15.2521]
[1780135337972,26.96,73520.7533,0.0,-0.87978,0.0001,15.2521]
[1780135338071,26.96,73520.7533,0.0,-0.87976,0.0001,15.25353]
[1780135343638,26.96,73520.7367,0.0,-0.87973,0.0001,15.25621]
[1780135355268,26.97,73520.71,0.0,-0.87974,0.0001,15.25383]
[1780135358364,26.97,73520.71,0.0,-0.87974,0.0001,15.2538]
[1780135358470,26.97,73520.71,0.0,-0.87974,0.0001,15.2538]
[1780135358874,26.97,73520.71,0.0,-0.87974,0.0001,15.2538]
[1780135358973,26.97,73520.71,0.0,-0.87974,0.0001,15.2538]
[1780135359046,26.96,73520.71,0.0,-0.87975,0.0001,15.25354]
[1780135365283,26.96,73518.13,0.0,-0.88002,0.0001,15.22893]
[1780135370605,26.96,73518.53,0.0,-0.87999,0.0001,15.23117]
[1780135370722,26.96,73518.53,0.0,-0.87999,0.0001,15.23117]
[1780135371015,26.96,73518.53,0.0,-0.87999,0.0001,15.23117]
[1780135371223,26.96,73518.53,0.0,-0.87999,0.0001,15.23117]
[1780135371269,26.96,73518.53,0.0,-0.87999,0.0001,15.23094]
[1780135372290,26.96,73514.24,0.0,-0.88041,0.0001,15.19245]
[1780135377875,26.96,73512.64,0.0,-0.88058,0.0001,15.17701]
[1780135381203,26.96,73512.79,0.0,-0.88057,0.0001,15.17797]
[1780135381221,26.96,73512.79,0.0,-0.88057,0.0001,15.17797]
[1780135381293,26.96,73512.79,0.0,-0.88057,0.0001,15.17778]
[1780135381565,26.96,73512.79,0.0,-0.88057,0.0001,15.17778]
[1780135381726,26.96,73512.79,0.0,-0.88057,0.0001,15.17778]
[1780135387305,26.96,73511.8333,0.0,-0.88068,0.0001,15.16834]
[1780135393055,26.96,73511.6633,0.0,-0.8807,0.0001,15.16659]
[1780135400318,26.96,73510.9667,0.0,-0.88078,0.0001,15.15919]
[1780135406071,26.95,73511.1467,0.0,-0.88077,0.0001,15.16017]
[1780135407329,26.95,73511.23,0.0,-0.88076,0.0001,15.16081]
[1780135407474,26.95,73511.23,0.0,-0.88076,0.0001,15.16081]
[1780135407743,26.95,73511.23,0.0,-0.88076,0.0001,15.16081]
[1780135407973,26.95,73511.23,0.0,-0.88076,0.0001,15.16081]
[1780135408071,26.95,73511.23,0.0,-0.88076,0.0001,15.16071]
[1780135413120,26.95,73511.1833,0.0,-0.88079,0.0001,15.15653]
[1780135413419,26.95,73511.1833,0.0,-0.88079,0.0001,15.15653]
[1780135413477,26.95,73511.1833,0.0,-0.88079,0.0001,15.15653]
[1780135413679,26.95,73511.1833,0.0,-0.88079,0.0001,15.15653]
[1780135413721,26.95,73511.1833,0.0,-0.88079,0.0001,15.15653]
[1780135414127,26.95,73511.1833,0.0,-0.88079,0.0001,15.15642]
[1780135418990,26.95,73512.8233,0.0,-0.88064,0.0001,15.17059]
[1780135419224,26.95,73512.8233,0.0,-0.88064,0.0001,15.17059]
[1780135423048,26.95,73515.4567,0.0,-0.88039,0.0001,15.19349]
[1780135423221,26.95,73515.4567,0.0,-0.88039,0.0001,15.19349]
[1780135423299,26.95,73515.4567,0.0,-0.88039,0.0001,15.19334]
[1780135428346,26.95,73515.5033,0.0,-0.8804,0.0001,15.19302]
[1780135428920,26.95,73515.5033,0.0,-0.8804,0.0001,15.19302]
[1780135428969,26.95,73515.5033,0.0,-0.8804,0.0001,15.19302]
[1780135436281,26.95,73515.51,0.0,-0.88041,0.0001,15.19191]
[1780135441359,26.95,73515.8,0.0,-0.88039,0.0001,15.19376]
[1780135444171,26.95,73515.8033,0.0,-0.88039,0.0001,15.19349]
[1780135444219,26.95,73515.8033,0.0,-0.88039,0.0001,15.19349]
[1780135444336,26.95,73515.8033,0.0,-0.88039,0.0001,15.19334]
[1780135444705,26.95,73515.8033,0.0,-0.88039,0.0001,15.19334]
[1780135444720,26.95,73515.8033,0.0,-0.88039,0.0001,15.19334]
[1780135449901,26.95,73515.24,0.0,-0.88046,0.0001,15.1876]
[1780135449969,26.95,73515.24,0.0,-0.88046,0.0001,15.1876]
[1780135450300,26.95,73515.24,0.0,-0.88046,0.0001,15.1876]
[1780135450369,26.95,73515.2433,0.0,-0.88046,0.0001,15.18749]
[1780135450471,26.95,73515.2433,0.0,-0.88046,0.0001,15.18749]
[1780135451370,26.95,73510.63,0.0,-0.88091,0.0001,15.14626]
[1780135453372,26.95,73506.3567,0.0,-0.88132,0.0001,15.1081]
[1780135453907,26.95,73506.3567,0.0,-0.88132,0.0001,15.1081]
[1780135453969,26.95,73506.3567,0.0,-0.88132,0.0001,15.1081]
[1780135454348,26.95,73506.3567,0.0,-0.88132,0.0001,15.1081]
[1780135454373,26.95,73501.05,0.0,-0.88183,0.0001,15.06088]
[1780135454472,26.95,73501.05,0.0,-0.88183,0.0001,15.06088]
[1780135460379,26.95,73500.9733,0.0,-0.88184,0.0001,15.06028]
[1780135465384,26.95,73506.0,0.0,-0.88136,0.0001,15.10483]
[1780135466568,26.95,73508.31,0.0,-0.88113,0.0001,15.1253]
[1780135466722,26.95,73508.31,0.0,-0.88113,0.0001,15.1253]
[1780135467238,26.95,73508.31,0.0,-0.88113,0.0001,15.1253]
[1780135467293,26.95,73508.31,0.0,-0.88113,0.0001,15.12518]
[1780135467474,26.95,73508.31,0.0,-0.88113,0.0001,15.12518]
[1780135473392,26.95,73508.6133,0.0,-0.88113,0.0001,15.12394]
[1780135474073,26.95,73508.6133,0.0,-0.88113,0.0001,15.12394]
[1780135474219,26.95,73508.6133,0.0,-0.88113,0.0001,15.12394]
[1780135474299,26.95,73508.6133,0.0,-0.88114,0.0001,15.12383]
[1780135474797,26.95,73508.6133,0.0,-0.88114,0.0001,15.12383]
[1780135474975,26.95,73508.6133,0.0,-0.88114,0.0001,15.12383]
[1780135480399,26.94,73508.7467,0.0,-0.88113,0.0001,15.12436]
[1780135480626,26.94,73508.7467,0.0,-0.88113,0.0001,15.12436]
[1780135480721,26.94,73508.7467,0.0,-0.88113,0.0001,15.12436]
[1780135481360,26.94,73508.7467,0.0,-0.88113,0.0001,15.12436]
[1780135481400,26.94,73508.8533,0.0,-0.88112,0.0001,15.1252]
[1780135481474,26.94,73508.8533,0.0,-0.88112,0.0001,15.1252]
[1780135485630,26.94,73513.6833,0.0,-0.88066,0.0001,15.16753]
[1780135488292,26.94,73515.7567,0.0,-0.88046,0.0001,15.18582]
[1780135488472,26.94,73515.7567,0.0,-0.88046,0.0001,15.18601]
[1780135489658,26.94,73519.9233,0.0,-0.88005,0.0001,15.22349]
[1780135491673,26.94,73523.31,0.0,-0.87972,0.0001,15.25396]
[1780135496952,26.95,73523.8533,0.0,-0.87966,0.0001,15.25918]
[1780135496974,26.95,73523.8533,0.0,-0.87966,0.0001,15.25918]
[1780135496983,26.95,73523.8533,0.0,-0.87966,0.0001,15.25924]
[1780135498721,26.95,73528.5967,0.0,-0.87919,0.0001,15.30173]
[1780135501094,26.95,73529.15,0.0,-0.87914,0.0001,15.3067]
[1780135501224,26.95,73529.15,0.0,-0.87914,0.0001,15.3067]
[1780135504338,26.94,73528.1567,0.0,-0.87925,0.0001,15.29684]
[1780135504424,26.94,73519.9333,0.0,-0.88005,0.0001,15.22311]
[1780135504470,26.94,73519.9333,0.0,-0.88005,0.0001,15.22311]
[1780135509798,26.94,73517.78,0.0,-0.88028,0.0001,15.20257]
[1780135513195,26.94,73517.4533,0.0,-0.88032,0.0001,15.19923]
[1780135513218,26.94,73517.4533,0.0,-0.88032,0.0001,15.19923]
[1780135518861,26.94,73517.6333,0.0,-0.88031,0.0001,15.19935]
[1780135519811,26.94,73517.6333,0.0,-0.88031,0.0001,15.19935]
[1780135519971,26.94,73517.6333,0.0,-0.88031,0.0001,15.19935]
[1780135520930,26.94,73517.6333,0.0,-0.88032,0.0001,15.19912]
[1780135520980,26.94,73517.6333,0.0,-0.88032,0.0001,15.19912]
[1780135521019,26.94,73517.6333,0.0,-0.88032,0.0001,15.19885]
[1780135522889,26.94,73525.0367,0.0,-0.8796,0.0001,15.26437]
[1780135527410,26.94,73526.2167,0.0,-0.8795,0.0001,15.27398]
[1780135527474,26.94,73526.1567,0.0,-0.87951,0.0001,15.27313]
[1780135532959,26.93,73523.2833,0.0,-0.87983,0.0001,15.2424]
[1780135533746,26.93,73523.2833,0.0,-0.87983,0.0001,15.2424]
[1780135533968,26.93,73523.2833,0.0,-0.87983,0.0001,15.2424]
[1780135534070,26.93,73523.2833,0.0,-0.87983,0.0001,15.24215]
[1780135538894,26.93,73522.1333,0.0,-0.87996,0.0001,15.23086]
[1780135538972,26.93,73522.1333,0.0,-0.87996,0.0001,15.23086]
[1780135544037,26.93,73523.2333,0.0,-0.87987,0.0001,15.2391]
[1780135550469,26.93,73523.3467,0.0,-0.87987,0.0001,15.23853]
[1780135553869,26.93,73523.48,0.0,-0.87987,0.0001,15.23893]
[1780135553972,26.93,73523.48,0.0,-0.87987,0.0001,15.23893]
[1780135554705,26.93,73523.48,0.0,-0.87987,0.0001,15.23867]
[1780135554723,26.93,73523.48,0.0,-0.87987,0.0001,15.23867]
[1780135555114,26.93,73523.48,0.0,-0.87988,0.0001,15.23844]
[1780135560149,26.93,73520.5367,0.0,-0.88018,0.0001,15.211]
[1780135565184,26.92,73520.23,0.0,-0.88022,0.0001,15.20719]
[1780135565594,26.92,73520.23,0.0,-0.88022,0.0001,15.20719]
[1780135565720,26.92,73520.23,0.0,-0.88022,0.0001,15.20719]
[1780135566479,26.92,73520.23,0.0,-0.88022,0.0001,15.20719]
[1780135572233,26.92,73518.1567,0.0,-0.88043,0.0001,15.18734]
[1780135577268,26.92,73519.1,0.0,-0.88035,0.0001,15.19477]
[1780135578092,26.92,73519.1,0.0,-0.88035,0.0001,15.19477]
[1780135578221,26.92,73519.1,0.0,-0.88035,0.0001,15.19477]
[1780135579604,26.92,73519.4233,0.0,-0.88033,0.0001,15.19724]
[1780135579720,26.92,73519.4233,0.0,-0.88033,0.0001,15.19724]
[1780135579769,26.92,73519.4233,0.0,-0.88033,0.0001,15.19702]
[1780135585324,26.92,73520.95,0.0,-0.88019,0.0001,15.20958]
[1780135590514,26.92,73521.0433,0.0,-0.8802,0.0001,15.20933]
[1780135597409,26.92,73521.0367,0.0,-0.88023,0.0001,15.20451]
[1780135602526,26.91,73522.71,0.0,-0.88008,0.0001,15.21835]
[1780135607531,26.91,73523.39,0.0,-0.88003,0.0001,15.22326]
[1780135613537,26.91,73523.6533,0.0,-0.88002,0.0001,15.22419]
[1780135621545,26.91,73523.5933,0.0,-0.88005,0.0001,15.22179]
[1780135627551,26.91,73524.1167,0.0,-0.88001,0.0001,15.22507]
[1780135632851,26.91,73524.1333,0.0,-0.88001,0.0001,15.22498]
[1780135632969,26.91,73524.1333,0.0,-0.88001,0.0001,15.22498]
[1780135636048,26.91,73524.2367,0.0,-0.88002,0.0001,15.22451]
[1780135636223,26.91,73524.2367,0.0,-0.88002,0.0001,15.22451]
[1780135636324,26.9,73524.2367,0.0,-0.88002,0.0001,15.22405]
[1780135641565,26.9,73524.2333,0.0,-0.88004,0.0001,15.22287]
[1780135646570,26.9,73524.6533,0.0,-0.88001,0.0001,15.22546]
[1780135647121,26.9,73524.6533,0.0,-0.88001,0.0001,15.22546]
[1780135647232,26.9,73524.6533,0.0,-0.88001,0.0001,15.22546]
[1780135652795,26.9,73524.79,0.0,-0.88003,0.0001,15.2218]
[1780135657691,26.9,73524.4367,0.0,-0.88008,0.0001,15.21776]
[1780135657719,26.9,73524.4367,0.0,-0.88008,0.0001,15.21776]
[1780135660691,26.9,73524.3833,0.0,-0.88009,0.0001,15.21662]
[1780135660720,26.9,73524.3833,0.0,-0.88009,0.0001,15.21662]
[1780135660851,26.9,73524.3833,0.0,-0.88009,0.0001,15.21639]
[1780135664081,26.9,73525.1933,0.0,-0.88002,0.0001,15.22324]
[1780135664224,26.9,73525.1933,0.0,-0.88002,0.0001,15.22324]
[1780135669392,26.9,73529.62,0.0,-0.8796,0.0001,15.26181]
[1780135669470,26.9,73529.62,0.0,-0.8796,0.0001,15.26181]
[1780135669493,26.9,73529.62,0.0,-0.8796,0.0001,15.26157]
[1780135671902,26.9,73531.16,0.0,-0.87946,0.0001,15.27489]
[1780135671969,26.9,73531.16,0.0,-0.87946,0.0001,15.27489]
[1780135680991,26.89,73530.5933,0.0,-0.87954,0.0001,15.26743]
[1780135686032,26.89,73530.3333,0.0,-0.87958,0.0001,15.26397]
[1780135686977,26.89,73530.3333,0.0,-0.87958,0.0001,15.26369]
[1780135690178,26.89,73531.0433,0.0,-0.87952,0.0001,15.26918]
[1780135690221,26.89,73531.0433,0.0,-0.87952,0.0001,15.26918]
[1780135690280,26.89,73531.0433,0.0,-0.87952,0.0001,15.26887]
[1780135696096,26.89,73533.6333,0.0,-0.87929,0.0001,15.2904]
[1780135697245,26.89,73533.6333,0.0,-0.87929,0.0001,15.2904]
[1780135697472,26.89,73533.6333,0.0,-0.87929,0.0001,15.2904]
[1780135703627,26.88,73536.4033,0.0,-0.87904,0.0001,15.31324]
[1780135703643,26.88,73536.4033,0.0,-0.87904,0.0001,15.31324]
[1780135703722,26.88,73536.4033,0.0,-0.87904,0.0001,15.31324]
[1780135703996,26.88,73536.4033,0.0,-0.87904,0.0001,15.31324]
[1780135704218,26.88,73536.4033,0.0,-0.87904,0.0001,15.31324]
[1780135704319,26.88,73536.4033,0.0,-0.87904,0.0001,15.31296]
[1780135710195,26.88,73536.1567,0.0,-0.87908,0.0001,15.30908]
[1780135715230,26.88,73535.9533,0.0,-0.87914,0.0001,15.30264]
[1780135715691,26.88,73535.9533,0.0,-0.87914,0.0001,15.30264]
[1780135715722,26.88,73535.9533,0.0,-0.87914,0.0001,15.30264]
[1780135722281,26.88,73535.6033,0.0,-0.8792,0.0001,15.29766]
[1780135725301,26.88,73541.12,0.0,-0.87866,0.0001,15.34627]
[1780135726309,26.88,73547.1733,0.0,-0.87807,0.0001,15.40054]
[1780135728323,26.88,73552.5233,0.0,-0.87754,0.0001,15.44832]
[1780135733358,26.88,73552.2433,0.0,-0.87757,0.0001,15.44516]
[1780135733783,26.88,73552.2433,0.0,-0.87757,0.0001,15.44516]
[1780135733974,26.88,73552.2433,0.0,-0.87757,0.0001,15.44516]
[1780135735010,26.88,73552.2433,0.0,-0.87757,0.0001,15.4451]
[1780135735220,26.88,73552.2433,0.0,-0.87757,0.0001,15.4451]
[1780135735321,26.88,73552.2433,0.0,-0.87758,0.0001,15.44503]
[1780135738662,26.88,73547.48,0.0,-0.87805,0.0001,15.40203]
[1780135743667,26.87,73546.7867,0.0,-0.87812,0.0001,15.39553]
[1780135749599,26.87,73548.28,0.0,-0.87798,0.0001,15.40865]
[1780135749723,26.87,73548.28,0.0,-0.87798,0.0001,15.40857]
[1780135755665,26.87,73548.54,0.0,-0.87796,0.0001,15.41054]
[1780135755724,26.87,73548.5567,0.0,-0.87796,0.0001,15.41062]
[1780135762561,26.87,73549.4833,0.0,-0.87787,0.0001,15.4184]
[1780135762716,26.87,73549.4833,0.0,-0.87787,0.0001,15.4184]
[1780135762974,26.87,73549.4833,0.0,-0.87787,0.0001,15.4184]
[1780135764069,26.87,73549.4833,0.0,-0.87787,0.0001,15.4183]
[1780135764219,26.87,73549.4833,0.0,-0.87787,0.0001,15.4183]
[1780135764575,26.87,73549.4833,0.0,-0.87787,0.0001,15.41821]
[1780135770617,26.87,73550.29,0.0,-0.8778,0.0001,15.42489]
[1780135775652,26.87,73549.8733,0.0,-0.87787,0.0001,15.41746]
[1780135780703,26.87,73549.2233,0.0,-0.87793,0.0001,15.41125]
[1780135782332,26.87,73549.2233,0.0,-0.87793,0.0001,15.41125]
[1780135782475,26.87,73549.2233,0.0,-0.87793,0.0001,15.41125]
[1780135787710,26.87,73548.76,0.0,-0.87799,0.0001,15.40659]
[1780135791352,26.87,73552.74,0.0,-0.87759,0.0001,15.44205]
[1780135791471,26.87,73552.74,0.0,-0.87759,0.0001,15.44205]
[1780135793952,26.87,73551.3067,0.0,-0.87774,0.0001,15.42885]
[1780135793969,26.87,73551.3067,0.0,-0.87774,0.0001,15.42885]
[1780135794042,26.87,73551.3067,0.0,-0.87774,0.0001,15.42874]
[1780135799722,26.87,73550.9533,0.0,-0.87778,0.0001,15.42504]
[1780135799738,26.87,73550.9533,0.0,-0.87778,0.0001,15.42504]
[1780135799978,26.87,73550.9533,0.0,-0.87778,0.0001,15.42504]
[1780135805500,26.87,73551.3233,0.0,-0.87775,0.0001,15.4279]
[1780135805726,26.87,73551.3233,0.0,-0.87775,0.0001,15.4279]
[1780135808731,26.87,73559.8767,0.0,-0.87691,0.0001,15.50426]
[1780135810971,26.87,73562.0133,0.0,-0.8767,0.0001,15.52305]
[1780135811224,26.87,73562.0133,0.0,-0.8767,0.0001,15.52305]
[1780135812258,26.87,73562.0133,0.0,-0.8767,0.0001,15.52282]
[1780135812469,26.87,73562.0133,0.0,-0.8767,0.0001,15.52282]
[1780135812570,26.87,73562.0133,0.0,-0.87671,0.0001,15.52257]
[1780135818741,26.86,73565.58,0.0,-0.87636,0.0001,15.55349]
[1780135823526,26.87,73569.3033,0.0,-0.87599,0.0001,15.58729]
[1780135823720,26.87,73569.3033,0.0,-0.87599,0.0001,15.58729]
[1780135829752,26.87,73572.2333,0.0,-0.8757,0.0001,15.61356]
[1780135834757,26.86,73572.42,0.0,-0.87572,0.0001,15.61024]
[1780135839762,26.86,73571.76,0.0,-0.8758,0.0001,15.60262]
[1780135844062,26.86,73571.3533,0.0,-0.87586,0.0001,15.59797]
[1780135844218,26.86,73571.3533,0.0,-0.87586,0.0001,15.59797]
[1780135845872,26.86,73571.11,0.0,-0.87589,0.0001,15.59481]
[1780135845969,26.86,73571.11,0.0,-0.87589,0.0001,15.59481]
[1780135846151,26.86,73571.11,0.0,-0.87589,0.0001,15.59481]
[1780135851186,26.86,73569.72,0.0,-0.87605,0.0001,15.5808]
[1780135857228,26.86,73570.4767,0.0,-0.87597,0.0001,15.58793]
[1780135859302,26.86,73570.5433,0.0,-0.87596,0.0001,15.58859]
[1780135859469,26.86,73570.5433,0.0,-0.87596,0.0001,15.58859]
[1780135865788,26.86,73569.95,0.0,-0.87602,0.0001,15.58361]
[1780135868701,26.86,73569.8933,0.0,-0.87602,0.0001,15.58322]
[1780135868727,26.86,73569.8933,0.0,-0.87602,0.0001,15.58322]
[1780135869312,26.86,73569.8933,0.0,-0.87602,0.0001,15.58333]
[1780135870975,26.86,73570.1067,0.0,-0.876,0.0001,15.58531]
[1780135874347,26.86,73567.85,0.0,-0.87622,0.0001,15.5652]
[1780135874897,26.86,73567.85,0.0,-0.87622,0.0001,15.5652]
[1780135874973,26.86,73567.85,0.0,-0.87622,0.0001,15.5652]
[1780135876361,26.86,73558.2367,0.0,-0.87718,0.0001,15.47891]
[1780135876979,26.86,73558.2367,0.0,-0.87718,0.0001,15.47891]
[1780135877368,26.86,73558.2367,0.0,-0.87717,0.0001,15.47905]
[1780135882403,26.86,73558.46,0.0,-0.87714,0.0001,15.48172]
[1780135887438,26.86,73561.0,0.0,-0.87689,0.0001,15.50515]
[1780135892817,26.86,73557.51,0.0,-0.87725,0.0001,15.47101]
[1780135892973,26.86,73557.3033,0.0,-0.87727,0.0001,15.46931]
[1780135896500,26.86,73552.4433,0.0,-0.87774,0.0001,15.42607]
[1780135897854,26.86,73550.91,0.0,-0.8779,0.0001,15.41222]
[1780135897969,26.86,73550.91,0.0,-0.8779,0.0001,15.41222]
[1780135898515,26.86,73550.91,0.0,-0.8779,0.0001,15.41215]
[1780135899565,26.86,73550.91,0.0,-0.8779,0.0001,15.41215]
[1780135899720,26.86,73550.91,0.0,-0.8779,0.0001,15.41215]
[1780135904827,26.86,73549.76,0.0,-0.87802,0.0001,15.40144]
[1780135909832,26.86,73548.8433,0.0,-0.8781,0.0001,15.39357]
[1780135915838,26.86,73548.7433,0.0,-0.87811,0.0001,15.39241]
[1780135916423,26.86,73548.7433,0.0,-0.87811,0.0001,15.39241]
[1780135916472,26.86,73548.7433,0.0,-0.87811,0.0001,15.39241]
[1780135919080,26.86,73546.6967,0.0,-0.87832,0.0001,15.37396]
[1780135919220,26.86,73546.6967,0.0,-0.87832,0.0001,15.37396]
[1780135919319,26.86,73546.6967,0.0,-0.87832,0.0001,15.37392]
[1780135924847,26.86,73548.0567,0.0,-0.87819,0.0001,15.386]
[1780135930853,26.86,73549.0233,0.0,-0.87809,0.0001,15.39507]
[1780135935858,26.86,73549.2767,0.0,-0.87806,0.0001,15.39771]
[1780135940863,26.86,73549.9367,0.0,-0.87798,0.0001,15.40493]
[1780135945868,26.86,73550.1533,0.0,-0.87794,0.0001,15.40811]
[1780135951874,26.87,73550.4733,0.0,-0.87791,0.0001,15.40916]
[1780135953955,26.87,73549.4367,0.0,-0.87801,0.0001,15.40034]
[1780135953970,26.87,73549.4367,0.0,-0.87801,0.0001,15.40034]
[1780135959882,26.87,73550.1467,0.0,-0.87792,0.0001,15.40821]
[1780135968891,26.87,73550.25,0.0,-0.87789,0.0001,15.41126]
[1780135973897,26.87,73550.6567,0.0,-0.87784,0.0001,15.41607]
[1780135979077,26.87,73550.75,0.0,-0.87781,0.0001,15.41803]
[1780135984112,26.87,73550.93,0.0,-0.8778,0.0001,15.41983]
[1780135989915,26.87,73551.0767,0.0,-0.87779,0.0001,15.42062]
[1780135995189,26.87,73551.1733,0.0,-0.87778,0.0001,15.42095]
[1780136000224,26.87,73551.4067,0.0,-0.87776,0.0001,15.42259]
[1780136003649,26.87,73551.45,0.0,-0.87776,0.0001,15.4228]
[1780136003729,26.87,73551.45,0.0,-0.87776,0.0001,15.4228]
[1780136005574,26.87,73551.45,0.0,-0.87776,0.0001,15.42262]
[1780136005720,26.87,73551.45,0.0,-0.87776,0.0001,15.42262]
[1780136005820,26.87,73551.45,0.0,-0.87777,0.0001,15.42253]
[1780136013318,26.87,73551.3333,0.0,-0.87781,0.0001,15.4175]
[1780136017137,26.87,73551.5633,0.0,-0.87779,0.0001,15.41932]
[1780136017221,26.87,73551.5633,0.0,-0.87779,0.0001,15.41932]
[1780136018353,26.87,73546.4967,0.0,-0.87829,0.0001,15.37375]
[1780136023388,26.87,73547.7867,0.0,-0.87816,0.0001,15.38514]
[1780136025205,26.87,73547.8433,0.0,-0.87816,0.0001,15.3856]
[1780136025221,26.87,73547.8433,0.0,-0.87816,0.0001,15.3856]
[1780136026948,26.87,73547.8433,0.0,-0.87816,0.0001,15.38556]
[1780136026953,26.87,73548.03,0.0,-0.87814,0.0001,15.3872]
[1780136026970,26.87,73548.03,0.0,-0.87814,0.0001,15.3872]
[1780136032451,26.87,73548.1467,0.0,-0.87813,0.0001,15.38799]
[1780136040967,26.87,73548.5133,0.0,-0.8781,0.0001,15.3909]
[1780136046553,26.87,73548.5067,0.0,-0.8781,0.0001,15.39056]
[1780136047275,26.87,73548.5067,0.0,-0.8781,0.0001,15.39056]
[1780136047469,26.87,73548.5067,0.0,-0.8781,0.0001,15.39056]
[1780136052979,26.87,73549.4533,0.0,-0.87801,0.0001,15.39873]
[1780136060651,26.87,73549.2733,0.0,-0.87804,0.0001,15.39668]
[1780136065992,26.87,73550.18,0.0,-0.87795,0.0001,15.40454]
[1780136069097,26.87,73550.2567,0.0,-0.87794,0.0001,15.40503]
[1780136069220,26.87,73550.2567,0.0,-0.87794,0.0001,15.40503]
[1780136071349,26.87,73551.3933,0.0,-0.87783,0.0001,15.41509]
[1780136071470,26.87,73551.3933,0.0,-0.87783,0.0001,15.41509]
[1780136071728,26.87,73551.3933,0.0,-0.87786,0.0001,15.41174]
[1780136077004,26.87,73551.9833,0.0,-0.8778,0.0001,15.41663]
[1780136079117,26.87,73551.9833,0.0,-0.8778,0.0001,15.41663]
[1780136079220,26.87,73551.9833,0.0,-0.8778,0.0001,15.41663]
[1780136080976,26.87,73551.9833,0.0,-0.87781,0.0001,15.41639]
[1780136081009,26.87,73552.2767,0.0,-0.87778,0.0001,15.41894]
[1780136081221,26.87,73552.2767,0.0,-0.87778,0.0001,15.41894]
[1780136087016,26.87,73552.3067,0.0,-0.87778,0.0001,15.4187]
[1780136092875,26.87,73552.8067,0.0,-0.87774,0.0001,15.42268]
[1780136097911,26.86,73552.8133,0.0,-0.87774,0.0001,15.42229]
[1780136100821,26.86,73552.3233,0.0,-0.87779,0.0001,15.41772]
[1780136100974,26.86,73552.3233,0.0,-0.87779,0.0001,15.41772]
[1780136102876,26.86,73552.2633,0.0,-0.8778,0.0001,15.41702]
[1780136102971,26.86,73552.2633,0.0,-0.8778,0.0001,15.41702]
[1780136102977,26.86,73552.2633,0.0,-0.8778,0.0001,15.41694]
[1780136107981,26.86,73552.2033,0.0,-0.87781,0.0001,15.416]
[1780136110273,26.86,73552.54,0.0,-0.87778,0.0001,15.41886]
[1780136110468,26.86,73552.54,0.0,-0.87778,0.0001,15.41886]
[1780136116041,26.86,73552.92,0.0,-0.87775,0.0001,15.42176]
[1780136122053,26.86,73550.9533,0.0,-0.87795,0.0001,15.4037]
[1780136129060,26.86,73550.2333,0.0,-0.87802,0.0001,15.39686]
[1780136135066,26.86,73549.61,0.0,-0.87811,0.0001,15.38773]
[1780136136278,26.86,73548.85,0.0,-0.87818,0.0001,15.38088]
[1780136136468,26.86,73548.85,0.0,-0.87818,0.0001,15.38088]
[1780136139310,26.86,73548.8633,0.0,-0.87818,0.0001,15.3809]
[1780136139468,26.86,73548.8633,0.0,-0.87818,0.0001,15.3809]
[1780136139471,26.86,73548.8633,0.0,-0.87818,0.0001,15.38088]
[1780136144085,26.86,73550.8467,0.0,-0.87799,0.0001,15.39848]
[1780136144218,26.86,73550.8467,0.0,-0.87799,0.0001,15.39848]
[1780136149083,26.86,73549.6867,0.0,-0.87811,0.0001,15.38788]
[1780136149220,26.86,73549.6867,0.0,-0.87811,0.0001,15.38788]
[1780136150081,26.86,73550.1167,0.0,-0.87806,0.0001,15.39166]
[1780136150717,26.86,73550.1167,0.0,-0.87806,0.0001,15.39166]
[1780136150968,26.86,73550.1167,0.0,-0.87806,0.0001,15.39166]
[1780136155129,26.86,73553.1667,0.0,-0.87777,0.0001,15.41868]
[1780136155228,26.86,73553.1667,0.0,-0.87777,0.0001,15.41868]
[1780136155315,26.86,73553.1667,0.0,-0.87777,0.0001,15.41859]
[1780136159108,26.86,73555.66,0.0,-0.87752,0.0001,15.44067]
[1780136159221,26.86,73555.66,0.0,-0.87752,0.0001,15.44067]
[1780136163765,26.86,73558.06,0.0,-0.87729,0.0001,15.46171]
[1780136163860,26.86,73558.06,0.0,-0.87729,0.0001,15.46171]
[1780136163970,26.86,73558.06,0.0,-0.87729,0.0001,15.46171]
[1780136163977,26.86,73558.06,0.0,-0.87729,0.0001,15.46158]
[1780136169414,26.86,73558.2867,0.0,-0.87728,0.0001,15.46279]
[1780136174449,26.86,73558.4567,0.0,-0.87727,0.0001,15.46361]
[1780136177133,26.86,73559.08,0.0,-0.87721,0.0001,15.46892]
[1780136179055,26.86,73559.08,0.0,-0.87721,0.0001,15.46876]
[1780136179093,26.86,73559.08,0.0,-0.87722,0.0001,15.4686]
[1780136179218,26.86,73559.08,0.0,-0.87722,0.0001,15.4686]
[1780136185526,26.85,73561.4833,0.0,-0.87699,0.0001,15.48906]
[1780136190561,26.85,73565.1767,0.0,-0.87663,0.0001,15.52124]
[1780136192575,26.85,73558.7533,0.0,-0.8773,0.0001,15.45991]
[1780136194124,26.85,73553.6133,0.0,-0.87781,0.0001,15.41359]
[1780136199624,26.85,73554.1,0.0,-0.87777,0.0001,15.41753]
[1780136204658,26.85,73554.58,0.0,-0.87772,0.0001,15.42143]
[1780136210141,26.85,73557.31,0.0,-0.87746,0.0001,15.44544]
[1780136213722,26.85,73564.0233,0.0,-0.8768,0.0001,15.50526]
[1780136219150,26.85,73560.33,0.0,-0.87717,0.0001,15.47119]
[1780136225156,26.85,73559.4267,0.0,-0.87727,0.0001,15.46221]
[1780136230854,26.85,73558.4133,0.0,-0.87738,0.0001,15.45235]
[1780136235889,26.85,73554.01,0.0,-0.87783,0.0001,15.41233]
[1780136240924,26.85,73555.34,0.0,-0.8777,0.0001,15.4239]
[1780136245959,26.85,73557.52,0.0,-0.87749,0.0001,15.44299]
[1780136250996,26.85,73559.76,0.0,-0.87727,0.0001,15.46249]
[1780136259191,26.84,73559.6667,0.0,-0.87731,0.0001,15.45735]
[1780136265096,26.84,73559.25,0.0,-0.87736,0.0001,15.45285]
[1780136270130,26.84,73560.5667,0.0,-0.87724,0.0001,15.46402]
[1780136275166,26.84,73561.5533,0.0,-0.87715,0.0001,15.47217]
[1780136280202,26.84,73561.6833,0.0,-0.87715,0.0001,15.47261]
[1780136285217,26.84,73562.2633,0.0,-0.8771,0.0001,15.47708]
[1780136291224,26.84,73563.1233,0.0,-0.877,0.0001,15.48543]
[1780136296229,26.84,73564.24,0.0,-0.87689,0.0001,15.49615]
[1780136302235,26.84,73564.7267,0.0,-0.87683,0.0001,15.5013]
[1780136307240,26.84,73565.7533,0.0,-0.87672,0.0001,15.51111]
[1780136312245,26.84,73566.0267,0.0,-0.87671,0.0001,15.51081]
[1780136314102,26.84,73566.0767,0.0,-0.8767,0.0001,15.51136]
[1780136316249,26.84,73571.1933,0.0,-0.87619,0.0001,15.55773]
[1780136317932,26.84,73572.0467,0.0,-0.8761,0.0001,15.56546]
[1780136324030,26.84,73574.6,0.0,-0.87587,0.0001,15.58676]
[1780136329546,26.84,73575.2233,0.0,-0.87583,0.0001,15.59029]
[1780136332923,26.84,73574.82,0.0,-0.87587,0.0001,15.58607]
[1780136332970,26.84,73574.82,0.0,-0.87587,0.0001,15.58607]
[1780136333024,26.84,73574.82,0.0,-0.87588,0.0001,15.58579]
[1780136339272,26.84,73572.8733,0.0,-0.87609,0.0001,15.56656]
[1780136344395,26.83,73572.83,0.0,-0.87611,0.0001,15.56504]
[1780136345577,26.83,73572.83,0.0,-0.87611,0.0001,15.56501]
[1780136346665,26.83,73583.9933,0.0,-0.87499,0.0001,15.6657]
[1780136349941,26.83,73585.7233,0.0,-0.87482,0.0001,15.68115]
[1780136349971,26.83,73585.7233,0.0,-0.87482,0.0001,15.68115]
[1780136350042,26.83,73585.7233,0.0,-0.87482,0.0001,15.68102]
[1780136350694,26.83,73590.4,0.0,-0.87435,0.0001,15.72315]
[1780136355947,26.83,73593.7667,0.0,-0.87401,0.0001,15.75294]
[1780136359543,26.83,73596.12,0.0,-0.87378,0.0001,15.77348]
[1780136362780,26.83,73589.9967,0.0,-0.87441,0.0001,15.71746]
[1780136367815,26.83,73589.9967,0.0,-0.87442,0.0001,15.71646]
[1780136370021,26.83,73590.3167,0.0,-0.87439,0.0001,15.71923]
[1780136370219,26.83,73590.3167,0.0,-0.87439,0.0001,15.71923]
[1780136371849,26.83,73591.96,0.0,-0.87423,0.0001,15.73381]
[1780136371974,26.83,73591.96,0.0,-0.87423,0.0001,15.73381]
[1780136372042,26.83,73591.96,0.0,-0.87425,0.0001,15.73038]
[1780136372721,26.83,73591.96,0.0,-0.87425,0.0001,15.73038]
[1780136374853,26.83,73589.5767,0.0,-0.8745,0.0001,15.70859]
[1780136376649,26.83,73589.5767,0.0,-0.8745,0.0001,15.70839]
[1780136376722,26.83,73589.5767,0.0,-0.8745,0.0001,15.70839]
[1780136376879,26.83,73589.5767,0.0,-0.8745,0.0001,15.70801]
[1780136377886,26.83,73583.07,0.0,-0.87516,0.0001,15.64884]
[1780136379900,26.83,73578.2067,0.0,-0.87565,0.0001,15.60463]
[1780136381914,26.83,73571.3267,0.0,-0.87635,0.0001,15.54208]
[1780136383392,26.83,73569.04,0.0,-0.87658,0.0001,15.52128]
[1780136387302,26.83,73565.3767,0.0,-0.87695,0.0001,15.48774]
[1780136389970,26.83,73573.1567,0.0,-0.87617,0.0001,15.55847]
[1780136390790,26.83,73573.1567,0.0,-0.87617,0.0001,15.55847]
[1780136394672,26.83,73576.58,0.0,-0.87582,0.0001,15.5897]
[1780136400040,26.83,73573.2867,0.0,-0.87616,0.0001,15.55911]
[1780136403438,26.83,73573.5367,0.0,-0.87614,0.0001,15.56138]
[1780136403470,26.83,73573.5367,0.0,-0.87614,0.0001,15.56138]
[1780136404068,26.83,73573.5367,0.0,-0.87614,0.0001,15.56144]
[1780136409375,26.82,73575.37,0.0,-0.87596,0.0001,15.57733]
[1780136412166,26.82,73575.37,0.0,-0.87597,0.0001,15.57679]
[1780136416058,26.82,73575.9067,0.0,-0.87592,0.0001,15.58051]
[1780136421206,26.82,73577.07,0.0,-0.87583,0.0001,15.58922]
[1780136424229,26.82,73575.12,0.0,-0.87603,0.0001,15.57105]
[1780136427610,26.82,73575.4133,0.0,-0.87601,0.0001,15.57259]
[1780136427723,26.82,73575.4133,0.0,-0.87601,0.0001,15.57259]
[1780136428255,26.82,73575.4133,0.0,-0.87602,0.0001,15.57232]
[1780136433396,26.82,73574.7333,0.0,-0.87612,0.0001,15.56184]
[1780136433399,26.82,73574.2967,0.0,-0.87616,0.0001,15.55764]
[1780136433472,26.82,73574.2967,0.0,-0.87616,0.0001,15.55764]
[1780136438220,26.82,73573.4033,0.0,-0.87627,0.0001,15.54861]
[1780136440664,26.82,73571.47,0.0,-0.87646,0.0001,15.53103]
[1780136440719,26.82,73571.47,0.0,-0.87646,0.0001,15.53103]
[1780136441346,26.81,73571.47,0.0,-0.87646,0.0001,15.53083]
[1780136446381,26.81,73569.1933,0.0,-0.87669,0.0001,15.50988]
[1780136451161,26.81,73566.6033,0.0,-0.87696,0.0001,15.48587]
[1780136454158,26.81,73566.4,0.0,-0.87699,0.0001,15.48359]
[1780136454219,26.81,73566.4,0.0,-0.87699,0.0001,15.48359]
[1780136454259,26.81,73566.4,0.0,-0.87699,0.0001,15.48347]
[1780136455428,26.81,73561.1067,0.0,-0.87752,0.0001,15.43567]
[1780136460433,26.81,73560.6767,0.0,-0.87756,0.0001,15.4314]
[1780136463436,26.81,73555.94,0.0,-0.87804,0.0001,15.3886]
[1780136468441,26.81,73553.86,0.0,-0.87824,0.0001,15.36988]
[1780136473446,26.81,73553.2833,0.0,-0.8783,0.0001,15.36473]
[1780136478451,26.81,73553.3667,0.0,-0.87829,0.0001,15.36554]
[1780136483456,26.81,73553.81,0.0,-0.87824,0.0001,15.37009]
[1780136489462,26.81,73555.5967,0.0,-0.87806,0.0001,15.38635]
[1780136495468,26.81,73555.6433,0.0,-0.87808,0.0001,15.38344]
[1780136500762,26.81,73555.5067,0.0,-0.87809,0.0001,15.38269]
[1780136506479,26.81,73555.47,0.0,-0.87809,0.0001,15.38229]
[1780136512484,26.81,73555.4567,0.0,-0.87809,0.0001,15.38209]
[1780136517880,26.82,73555.33,0.0,-0.87809,0.0001,15.38252]
[1780136525497,26.82,73555.8033,0.0,-0.87803,0.0001,15.38773]
[1780136530502,26.82,73556.4667,0.0,-0.87797,0.0001,15.39358]
[1780136536008,26.82,73556.5933,0.0,-0.87795,0.0001,15.39457]
[1780136538022,26.82,73552.1067,0.0,-0.8784,0.0001,15.35426]
[1780136539697,26.82,73550.6967,0.0,-0.87854,0.0001,15.34126]
[1780136539720,26.82,73550.6967,0.0,-0.87854,0.0001,15.34126]
[1780136541043,26.82,73545.9767,0.0,-0.87901,0.0001,15.29831]
[1780136546077,26.81,73542.5733,0.0,-0.87936,0.0001,15.26661]
[1780136551112,26.81,73542.6467,0.0,-0.87939,0.0001,15.26288]
[1780136554218,26.81,73542.23,0.0,-0.87944,0.0001,15.25864]
[1780136554820,26.81,73542.23,0.0,-0.87944,0.0001,15.25836]
[1780136554969,26.81,73542.23,0.0,-0.87944,0.0001,15.25836]
[1780136555144,26.81,73542.23,0.0,-0.87944,0.0001,15.25807]
[1780136560179,26.81,73544.73,0.0,-0.8792,0.0001,15.28038]
[1780136565214,26.81,73542.88,0.0,-0.87939,0.0001,15.26276]
[1780136567493,26.81,73542.8633,0.0,-0.87939,0.0001,15.26236]
[1780136567719,26.81,73542.9033,0.0,-0.87939,0.0001,15.26247]
[1780136573270,26.81,73542.97,0.0,-0.8794,0.0001,15.26157]
[1780136578305,26.81,73541.7667,0.0,-0.87953,0.0001,15.25012]
[1780136579863,26.81,73541.7667,0.0,-0.87953,0.0001,15.2499]
[1780136579969,26.81,73541.7667,0.0,-0.87953,0.0001,15.2499]
[1780136580222,26.81,73541.7667,0.0,-0.87953,0.0001,15.2499]
[1780136580319,26.81,73541.7667,0.0,-0.87953,0.0001,15.24968]
[1780136585353,26.8,73539.98,0.0,-0.87972,0.0001,15.23259]
[1780136586578,26.8,73539.98,0.0,-0.87972,0.0001,15.2324]
[1780136586720,26.8,73539.98,0.0,-0.87972,0.0001,15.2324]
[1780136587314,26.8,73539.98,0.0,-0.87972,0.0001,15.2324]
[1780136587468,26.8,73539.98,0.0,-0.87972,0.0001,15.2324]
[1780136587558,26.8,73540.0833,0.0,-0.87972,0.0001,15.23312]
[1780136595567,26.8,73539.8733,0.0,-0.87976,0.0001,15.2296]
[1780136596797,26.8,73539.8733,0.0,-0.87976,0.0001,15.2294]
[1780136596969,26.8,73539.8733,0.0,-0.87976,0.0001,15.2294]
[1780136597070,26.8,73539.8733,0.0,-0.87976,0.0001,15.2292]
[1780136597621,26.8,73539.8733,0.0,-0.87976,0.0001,15.2292]
[1780136597720,26.8,73539.8733,0.0,-0.87976,0.0001,15.2292]
[1780136604576,26.8,73540.58,0.0,-0.87971,0.0001,15.23411]
[1780136610533,26.8,73539.74,0.0,-0.8798,0.0001,15.22537]
[1780136610966,26.8,73539.74,0.0,-0.8798,0.0001,15.22537]
[1780136611222,26.8,73539.74,0.0,-0.8798,0.0001,15.22537]
[1780136611531,26.8,73539.74,0.0,-0.8798,0.0001,15.22537]
[1780136611573,26.8,73539.74,0.0,-0.87983,0.0001,15.22192]
[1780136611720,26.8,73539.74,0.0,-0.87983,0.0001,15.22192]
[1780136620592,26.8,73539.8733,0.0,-0.87983,0.0001,15.22145]
[1780136624123,26.8,73541.5833,0.0,-0.87967,0.0001,15.23623]
[1780136624221,26.8,73541.5833,0.0,-0.87967,0.0001,15.23623]
[1780136624546,26.8,73541.5833,0.0,-0.87967,0.0001,15.23623]
[1780136624586,26.79,73541.5833,0.0,-0.87967,0.0001,15.23599]
[1780136624725,26.79,73541.5833,0.0,-0.87967,0.0001,15.23599]
[1780136625597,26.79,73546.2667,0.0,-0.87921,0.0001,15.27782]
[1780136630602,26.79,73546.2867,0.0,-0.87923,0.0001,15.27667]
[1780136635607,26.79,73546.6467,0.0,-0.87921,0.0001,15.27859]
[1780136637763,26.79,73545.86,0.0,-0.87929,0.0001,15.271]
[1780136637970,26.79,73545.86,0.0,-0.87929,0.0001,15.271]
[1780136638405,26.79,73545.86,0.0,-0.87929,0.0001,15.271]
[1780136638471,26.79,73545.86,0.0,-0.87929,0.0001,15.271]
[1780136638564,26.79,73545.86,0.0,-0.87929,0.0001,15.27075]
[1780136643615,26.79,73545.46,0.0,-0.87935,0.0001,15.2659]
[1780136644422,26.79,73545.46,0.0,-0.87935,0.0001,15.2659]
[1780136644474,26.79,73545.46,0.0,-0.87935,0.0001,15.2659]
[1780136644575,26.79,73545.46,0.0,-0.87935,0.0001,15.26566]
[1780136645091,26.79,73545.46,0.0,-0.87935,0.0001,15.26566]
[1780136645227,26.79,73545.46,0.0,-0.87935,0.0001,15.26566]
[1780136650193,26.79,73546.1467,0.0,-0.87929,0.0001,15.27109]
[1780136650223,26.79,73546.1467,0.0,-0.87929,0.0001,15.27109]
[1780136650324,26.79,73546.1467,0.0,-0.8793,0.0001,15.27033]
[1780136651272,26.79,73546.1467,0.0,-0.8793,0.0001,15.27033]
[1780136651470,26.79,73546.1467,0.0,-0.8793,0.0001,15.27033]
[1780136652624,26.79,73552.37,0.0,-0.87869,0.0001,15.32571]
[1780136659630,26.78,73554.67,0.0,-0.87849,0.0001,15.34396]
[1780136661632,26.78,73560.95,0.0,-0.87787,0.0001,15.39981]
[1780136662868,26.78,73564.53,0.0,-0.87752,0.0001,15.43169]
[1780136662969,26.78,73564.53,0.0,-0.87752,0.0001,15.43169]
[1780136663329,26.78,73564.53,0.0,-0.87752,0.0001,15.43169]
[1780136663470,26.78,73564.53,0.0,-0.87752,0.0001,15.43169]
[1780136663552,26.78,73564.53,0.0,-0.87753,0.0001,15.43127]
[1780136668083,26.78,73565.1667,0.0,-0.87748,0.0001,15.43538]
[1780136668222,26.78,73565.1667,0.0,-0.87748,0.0001,15.43538]
[1780136671834,26.78,73564.2967,0.0,-0.87758,0.0001,15.42633]
[1780136671969,26.78,73564.2967,0.0,-0.87758,0.0001,15.42633]
[1780136671997,26.78,73564.2967,0.0,-0.87761,0.0001,15.42226]
[1780136677006,26.77,73564.32,0.0,-0.87763,0.0001,15.42052]
[1780136682187,26.77,73564.6067,0.0,-0.87762,0.0001,15.42155]
[1780136682222,26.77,73564.6067,0.0,-0.87762,0.0001,15.42155]
[1780136688083,26.77,73565.68,0.0,-0.87755,0.0001,15.42843]
[1780136689223,26.77,73565.68,0.0,-0.87755,0.0001,15.42843]
[1780136689471,26.77,73565.68,0.0,-0.87755,0.0001,15.42843]
[1780136689566,26.77,73565.68,0.0,-0.87755,0.0001,15.42802]
[1780136689952,26.77,73565.68,0.0,-0.87755,0.0001,15.42802]
[1780136689971,26.77,73565.68,0.0,-0.87755,0.0001,15.42802]
[1780136695132,26.76,73569.32,0.0,-0.87722,0.0001,15.45829]
[1780136698417,26.76,73569.78,0.0,-0.87718,0.0001,15.4619]
[1780136698471,26.76,73569.78,0.0,-0.87718,0.0001,15.4619]
[1780136698572,26.76,73569.78,0.0,-0.87718,0.0001,15.46211]
[1780136699160,26.76,73574.2633,0.0,-0.87673,0.0001,15.5027]
[1780136700167,26.76,73583.7367,0.0,-0.87577,0.0001,15.58841]
[1780136700997,26.76,73583.7367,0.0,-0.87577,0.0001,15.58841]
[1780136701222,26.76,73583.7367,0.0,-0.87577,0.0001,15.58841]
[1780136702181,26.76,73590.09,0.0,-0.87513,0.0001,15.64594]
[1780136702958,26.76,73590.09,0.0,-0.87513,0.0001,15.64594]
[1780136702969,26.76,73590.09,0.0,-0.87513,0.0001,15.64594]
[1780136703188,26.76,73590.09,0.0,-0.87513,0.0001,15.64592]
[1780136704798,26.76,73592.3533,0.0,-0.8749,0.0001,15.6665]
[1780136704970,26.76,73592.3533,0.0,-0.8749,0.0001,15.6665]
[1780136706209,26.76,73579.8333,0.0,-0.87616,0.0001,15.55342]
[1780136708409,26.76,73579.8133,0.0,-0.87616,0.0001,15.55336]
[1780136708468,26.76,73579.8133,0.0,-0.87616,0.0001,15.55336]
[1780136708508,26.76,73579.8133,0.0,-0.87617,0.0001,15.55319]
[1780136709319,26.76,73579.8133,0.0,-0.87617,0.0001,15.55319]
[1780136709471,26.76,73579.8133,0.0,-0.87617,0.0001,15.55319]
[1780136709572,26.76,73579.8133,0.0,-0.87617,0.0001,15.55313]
[1780136710237,26.76,73566.19,0.0,-0.87753,0.0001,15.42999]
[1780136715686,26.76,73565.8133,0.0,-0.87757,0.0001,15.42635]
[1780136717416,26.76,73565.8133,0.0,-0.87757,0.0001,15.4263]
[1780136717470,26.76,73565.8133,0.0,-0.87757,0.0001,15.4263]
[1780136717518,26.76,73565.8133,0.0,-0.87757,0.0001,15.42625]
[1780136717999,26.76,73565.8133,0.0,-0.87757,0.0001,15.42625]
[1780136718220,26.76,73565.8133,0.0,-0.87757,0.0001,15.42625]
[1780136723329,26.76,73564.8433,0.0,-0.87767,0.0001,15.41727]
[1780136729706,26.76,73564.4133,0.0,-0.87772,0.0001,15.41326]
[1780136729723,26.76,73564.4133,0.0,-0.87772,0.0001,15.41326]
[1780136730123,26.76,73564.4133,0.0,-0.87772,0.0001,15.41326]
[1780136730221,26.76,73564.4133,0.0,-0.87772,0.0001,15.41326]
[1780136730271,26.76,73564.4133,0.0,-0.87772,0.0001,15.41316]
[1780136735706,26.76,73564.3333,0.0,-0.87775,0.0001,15.40903]
[1780136736844,26.76,73564.3333,0.0,-0.87775,0.0001,15.40903]
[1780136736971,26.76,73564.3333,0.0,-0.87775,0.0001,15.40903]
[1780136737463,26.76,73564.3333,0.0,-0.87775,0.0001,15.40903]
[1780136737472,26.76,73564.3333,0.0,-0.87775,0.0001,15.40903]
[1780136737537,26.76,73564.3333,0.0,-0.87775,0.0001,15.40898]
[1780136746552,26.76,73564.1433,0.0,-0.87777,0.0001,15.40717]
[1780136746653,26.76,73564.1433,0.0,-0.87776,0.0001,15.40813]
[1780136746720,26.76,73564.1433,0.0,-0.87776,0.0001,15.40813]
[1780136747533,26.76,73564.1433,0.0,-0.87776,0.0001,15.40813]
[1780136747634,26.76,73564.1433,0.0,-0.87775,0.0001,15.40847]
[1780136747722,26.76,73564.1433,0.0,-0.87775,0.0001,15.40847]
[1780136754546,26.77,73564.95,0.0,-0.87765,0.0001,15.41788]
[1780136755184,26.77,73564.95,0.0,-0.87765,0.0001,15.41788]
[1780136755218,26.77,73564.95,0.0,-0.87765,0.0001,15.41788]
[1780136755553,26.77,73564.95,0.0,-0.87765,0.0001,15.41812]
[1780136756221,26.77,73564.95,0.0,-0.87765,0.0001,15.41812]
[1780136756471,26.77,73564.95,0.0,-0.87765,0.0001,15.41812]
[1780136759581,26.77,73568.2467,0.0,-0.87731,0.0001,15.44814]
[1780136766739,26.77,73568.2633,0.0,-0.87732,0.0001,15.44771]
[1780136772005,26.77,73568.15,0.0,-0.87732,0.0001,15.44773]
[1780136773094,26.77,73568.15,0.0,-0.87732,0.0001,15.44794]
[1780136773219,26.77,73568.15,0.0,-0.87732,0.0001,15.44794]
[1780136778751,26.77,73568.4733,0.0,-0.87727,0.0001,15.45209]
[1780136782726,26.77,73568.4733,0.0,-0.87726,0.0001,15.45269]
[1780136782970,26.77,73568.4733,0.0,-0.87726,0.0001,15.45289]
[1780136786760,26.77,73564.7233,0.0,-0.87762,0.0001,15.41996]
[1780136789549,26.77,73562.9367,0.0,-0.8778,0.0001,15.40438]
[1780136789733,26.77,73562.9367,0.0,-0.8778,0.0001,15.40438]
[1780136794768,26.78,73563.2133,0.0,-0.87777,0.0001,15.40518]
[1780136801775,26.78,73563.7867,0.0,-0.8777,0.0001,15.41217]
[1780136803409,26.78,73563.7667,0.0,-0.87769,0.0001,15.41224]
[1780136803470,26.78,73563.7667,0.0,-0.87769,0.0001,15.41224]
[1780136808781,26.78,73562.8967,0.0,-0.87776,0.0001,15.40594]
[1780136812446,26.78,73563.0967,0.0,-0.87774,0.0001,15.40826]
[1780136812481,26.78,73563.0967,0.0,-0.87774,0.0001,15.40826]
[1780136817790,26.78,73560.5433,0.0,-0.87797,0.0001,15.38716]
[1780136818072,26.78,73560.5433,0.0,-0.87797,0.0001,15.38716]
[1780136818223,26.78,73560.5433,0.0,-0.87797,0.0001,15.38716]
[1780136823796,26.78,73562.8467,0.0,-0.87772,0.0001,15.4095]
[1780136825317,26.79,73563.06,0.0,-0.8777,0.0001,15.41167]
[1780136825472,26.79,73563.06,0.0,-0.8777,0.0001,15.41167]
[1780136830803,26.79,73563.2133,0.0,-0.87767,0.0001,15.41453]
[1780136833324,26.79,73563.45,0.0,-0.87764,0.0001,15.41715]
[1780136833470,26.79,73563.45,0.0,-0.87764,0.0001,15.41715]
[1780136835808,26.79,73566.62,0.0,-0.87731,0.0001,15.44637]
[1780136837914,26.79,73566.7667,0.0,-0.8773,0.0001,15.44808]
[1780136837972,26.79,73566.7667,0.0,-0.8773,0.0001,15.44808]
[1780136843169,26.79,73566.47,0.0,-0.87731,0.0001,15.44659]
[1780136850218,26.79,73566.7567,0.0,-0.87727,0.0001,15.45052]
[1780136855253,26.79,73562.7433,0.0,-0.87768,0.0001,15.41217]
[1780136856487,26.79,73562.7433,0.0,-0.87768,0.0001,15.41217]
[1780136856719,26.79,73562.7433,0.0,-0.87768,0.0001,15.41217]
[1780136862833,26.8,73563.2833,0.0,-0.8776,0.0001,15.41871]
[1780136863383,26.8,73563.2833,0.0,-0.8776,0.0001,15.41871]
[1780136865323,26.8,73556.6367,0.0,-0.87826,0.0001,15.35917]
[1780136866330,26.8,73551.6233,0.0,-0.87876,0.0001,15.31412]
[1780136866967,26.8,73551.6233,0.0,-0.87876,0.0001,15.31412]
[1780136868344,26.8,73555.76,0.0,-0.87835,0.0001,15.3514]
[1780136872975,26.79,73557.06,0.0,-0.87823,0.0001,15.36196]
[1780136873845,26.79,73557.0567,0.0,-0.87824,0.0001,15.36116]
[1780136879422,26.79,73558.2167,0.0,-0.87815,0.0001,15.36928]
[1780136884458,26.79,73553.9733,0.0,-0.87859,0.0001,15.32932]
[1780136885465,26.79,73550.1733,0.0,-0.87897,0.0001,15.29487]
[1780136886121,26.79,73550.1733,0.0,-0.87897,0.0001,15.29487]
[1780136886221,26.79,73550.1733,0.0,-0.87897,0.0001,15.29487]
[1780136891507,26.79,73549.2533,0.0,-0.87908,0.0001,15.28495]
[1780136892711,26.79,73549.2533,0.0,-0.87908,0.0001,15.28495]
[1780136892718,26.79,73549.2533,0.0,-0.87908,0.0001,15.28495]
[1780136896970,26.78,73547.3467,0.0,-0.87928,0.0001,15.26654]
[1780136897219,26.78,73547.3467,0.0,-0.87928,0.0001,15.26654]
[1780136897856,26.78,73547.3467,0.0,-0.87928,0.0001,15.26654]
[1780136897872,26.78,73546.24,0.0,-0.87939,0.0001,15.25636]
[1780136897974,26.78,73546.24,0.0,-0.87939,0.0001,15.25636]
[1780136901839,26.78,73546.9733,0.0,-0.87933,0.0001,15.26226]
[1780136901876,26.78,73540.1433,0.0,-0.88,0.0001,15.20072]
[1780136901969,26.78,73540.1433,0.0,-0.88,0.0001,15.20072]
[1780136903591,26.78,73546.26,0.0,-0.87941,0.0001,15.25518]
[1780136905605,26.78,73552.7167,0.0,-0.87878,0.0001,15.31263]
[1780136910640,26.78,73554.2933,0.0,-0.87864,0.0001,15.32517]
[1780136911218,26.78,73554.2933,0.0,-0.87864,0.0001,15.32517]
[1780136911468,26.78,73554.2933,0.0,-0.87864,0.0001,15.32517]
[1780136915527,26.78,73555.35,0.0,-0.87857,0.0001,15.33009]
[1780136915717,26.78,73555.35,0.0,-0.87857,0.0001,15.33009]
[1780136915736,26.78,73555.35,0.0,-0.87857,0.0001,15.32976]
[1780136921720,26.78,73553.8967,0.0,-0.87874,0.0001,15.31476]
[1780136923836,26.78,73553.8067,0.0,-0.87875,0.0001,15.31364]
[1780136923968,26.77,73553.6967,0.0,-0.87877,0.0001,15.31234]
[1780136929405,26.77,73553.6933,0.0,-0.87878,0.0001,15.3108]
[1780136929469,26.77,73553.6933,0.0,-0.87878,0.0001,15.3108]
[1780136929506,26.77,73553.6933,0.0,-0.87879,0.0001,15.31049]
[1780136934909,26.77,73555.2133,0.0,-0.87865,0.0001,15.3226]
[1780136939914,26.77,73558.7833,0.0,-0.87832,0.0001,15.35309]
[1780136940101,26.77,73558.7833,0.0,-0.87832,0.0001,15.35309]
[1780136940219,26.77,73558.7833,0.0,-0.87832,0.0001,15.35309]
[1780136945889,26.77,73558.7867,0.0,-0.87834,0.0001,15.35098]
[1780136946333,26.77,73558.7867,0.0,-0.87834,0.0001,15.35098]
[1780136946469,26.77,73558.7867,0.0,-0.87834,0.0001,15.35098]
[1780136948910,26.76,73563.8567,0.0,-0.87785,0.0001,15.39549]
[1780136951472,26.76,73563.63,0.0,-0.87788,0.0001,15.39263]
[1780136951717,26.76,73563.63,0.0,-0.87788,0.0001,15.39263]
[1780136951747,26.76,73563.63,0.0,-0.87789,0.0001,15.39222]
[1780136953191,26.76,73563.4,0.0,-0.87792,0.0001,15.38974]
[1780136953218,26.76,73563.4,0.0,-0.87792,0.0001,15.38974]
[1780136956897,26.76,73564.9633,0.0,-0.87777,0.0001,15.4026]
[1780136956931,26.76,73568.4833,0.0,-0.87743,0.0001,15.43391]
[1780136956974,26.76,73568.4833,0.0,-0.87743,0.0001,15.43391]
[1780136963319,26.76,73570.1067,0.0,-0.8773,0.0001,15.4461]
[1780136963467,26.76,73570.1067,0.0,-0.8773,0.0001,15.4461]
[1780136968943,26.75,73569.7567,0.0,-0.87736,0.0001,15.44045]
[1780136973808,26.75,73569.59,0.0,-0.87741,0.0001,15.43404]
[1780136973969,26.75,73569.59,0.0,-0.87742,0.0001,15.43364]
[1780136977736,26.75,73568.3067,0.0,-0.87756,0.0001,15.42088]
[1780136977837,26.75,73568.3067,0.0,-0.87756,0.0001,15.4205]
[1780136977968,26.75,73568.3067,0.0,-0.87756,0.0001,15.4205]
[1780136983454,26.75,73568.2867,0.0,-0.87758,0.0001,15.41956]
[1780136987059,26.74,73567.9233,0.0,-0.87764,0.0001,15.41364]
[1780136987218,26.74,73567.9233,0.0,-0.87764,0.0001,15.41364]
[1780136990518,26.74,73567.0467,0.0,-0.87774,0.0001,15.40466]
[1780136994969,26.74,73560.4367,0.0,-0.87842,0.0001,15.34341]
[1780136996971,26.74,73551.2433,0.0,-0.87933,0.0001,15.26018]
[1780137001976,26.74,73551.1267,0.0,-0.87935,0.0001,15.25837]
[1780137002220,26.74,73551.1267,0.0,-0.87935,0.0001,15.25837]
[1780137002471,26.74,73551.1267,0.0,-0.87935,0.0001,15.25837]
[1780137002488,26.74,73551.1267,0.0,-0.87935,0.0001,15.2582]
[1780137005961,26.74,73553.8267,0.0,-0.87909,0.0001,15.28216]
[1780137005968,26.74,73553.8267,0.0,-0.87909,0.0001,15.28216]
[1780137011353,26.74,73554.7467,0.0,-0.87902,0.0001,15.28886]
[1780137016387,26.74,73555.3967,0.0,-0.87897,0.0001,15.29341]
[1780137018977,26.74,73555.79,0.0,-0.87893,0.0001,15.29664]
[1780137022457,26.73,73561.01,0.0,-0.87843,0.0001,15.34242]
[1780137022467,26.73,73561.01,0.0,-0.87843,0.0001,15.34242]
[1780137022558,26.73,73561.01,0.0,-0.87843,0.0001,15.34208]
[1780137027464,26.73,73567.78,0.0,-0.87778,0.0001,15.40132]
[1780137029674,26.73,73570.0467,0.0,-0.87756,0.0001,15.42136]
[1780137029720,26.73,73570.0467,0.0,-0.87756,0.0001,15.42136]
[1780137036018,26.73,73569.42,0.0,-0.87768,0.0001,15.40946]
[1780137038165,26.73,73569.35,0.0,-0.87769,0.0001,15.40812]
[1780137038222,26.73,73569.35,0.0,-0.87769,0.0001,15.40812]
[1780137038369,26.73,73569.35,0.0,-0.87769,0.0001,15.40812]
[1780137038468,26.73,73569.35,0.0,-0.87769,0.0001,15.40812]
[1780137038541,26.73,73569.35,0.0,-0.8777,0.0001,15.40776]
[1780137043576,26.72,73569.23,0.0,-0.87773,0.0001,15.4049]
[1780137048611,26.72,73568.7267,0.0,-0.8778,0.0001,15.39863]
[1780137051307,26.72,73569.45,0.0,-0.87773,0.0001,15.40448]
[1780137051468,26.72,73569.45,0.0,-0.87773,0.0001,15.40448]
[1780137056668,26.72,73567.61,0.0,-0.87794,0.0001,15.38592]
[1780137059030,26.72,73564.5267,0.0,-0.87825,0.0001,15.3578]
[1780137059220,26.72,73563.27,0.0,-0.87838,0.0001,15.34619]
[1780137060339,26.72,73563.27,0.0,-0.87838,0.0001,15.34593]
[1780137060470,26.72,73563.27,0.0,-0.87838,0.0001,15.34593]
[1780137060571,26.72,73563.27,0.0,-0.87838,0.0001,15.34567]
[1780137065795,26.72,73561.33,0.0,-0.87859,0.0001,15.32716]
[1780137065970,26.72,73561.33,0.0,-0.87859,0.0001,15.32716]
[1780137071053,26.71,73563.4067,0.0,-0.8784,0.0001,15.34436]
[1780137076567,26.71,73564.3267,0.0,-0.87832,0.0001,15.35134]
[1780137076719,26.71,73564.3267,0.0,-0.87832,0.0001,15.35134]
[1780137078167,26.71,73563.9467,0.0,-0.87837,0.0001,15.34738]
[1780137078218,26.71,73563.9467,0.0,-0.87837,0.0001,15.34738]
[1780137078821,26.71,73563.9467,0.0,-0.87837,0.0001,15.34712]
[1780137083857,26.71,73564.9833,0.0,-0.87828,0.0001,15.35511]
[1780137086964,26.71,73566.14,0.0,-0.87817,0.0001,15.36497]
[1780137087231,26.71,73566.14,0.0,-0.87818,0.0001,15.36468]
[1780137091913,26.71,73560.2667,0.0,-0.87879,0.0001,15.30711]
[1780137093529,26.71,73557.7067,0.0,-0.87905,0.0001,15.28383]
[1780137093718,26.71,73557.7067,0.0,-0.87905,0.0001,15.28383]
[1780137094871,26.71,73557.7067,0.0,-0.87905,0.0001,15.28366]
[1780137094981,26.71,73557.7067,0.0,-0.87905,0.0001,15.28366]
[1780137095078,26.71,73558.1067,0.0,-0.87902,0.0001,15.28709]
[1780137100597,26.7,73557.7033,0.0,-0.87907,0.0001,15.28239]
[1780137100720,26.7,73557.7033,0.0,-0.87907,0.0001,15.28239]
[1780137106337,26.7,73557.03,0.0,-0.87915,0.0001,15.27497]
[1780137106468,26.7,73557.03,0.0,-0.87915,0.0001,15.27497]
[1780137108130,26.7,73557.03,0.0,-0.87915,0.0001,15.27475]
[1780137108217,26.7,73557.03,0.0,-0.87915,0.0001,15.27475]
[1780137109092,26.7,73557.1167,0.0,-0.87915,0.0001,15.27509]
[1780137113442,26.7,73556.9733,0.0,-0.87917,0.0001,15.27292]
[1780137113469,26.7,73556.9733,0.0,-0.87917,0.0001,15.27292]
[1780137119102,26.7,73556.3333,0.0,-0.87925,0.0001,15.26586]
[1780137122535,26.7,73555.98,0.0,-0.87929,0.0001,15.26205]
[1780137122718,26.7,73555.98,0.0,-0.87929,0.0001,15.26205]
[1780137124849,26.7,73556.7767,0.0,-0.87922,0.0001,15.2688]
[1780137124980,26.7,73556.7767,0.0,-0.87922,0.0001,15.2688]
[1780137125056,26.7,73556.7767,0.0,-0.87922,0.0001,15.2686]
[1780137130113,26.7,73555.67,0.0,-0.87934,0.0001,15.25762]
[1780137135118,26.7,73555.5967,0.0,-0.87936,0.0001,15.25599]
[1780137136015,26.7,73555.5967,0.0,-0.87936,0.0001,15.25599]
[1780137136220,26.69,73555.5967,0.0,-0.87936,0.0001,15.2558]
[1780137142125,26.69,73555.7767,0.0,-0.87936,0.0001,15.25628]
[1780137145378,26.69,73555.44,0.0,-0.8794,0.0001,15.25267]
[1780137145470,26.69,73555.44,0.0,-0.8794,0.0001,15.25267]
[1780137146705,26.69,73555.44,0.0,-0.8794,0.0001,15.25248]
[1780137146718,26.69,73555.44,0.0,-0.8794,0.0001,15.25248]
[1780137146806,26.69,73555.44,0.0,-0.8794,0.0001,15.25229]
[1780137152135,26.69,73556.1833,0.0,-0.87936,0.0001,15.25478]
[1780137154156,26.69,73556.58,0.0,-0.87932,0.0001,15.25797]
[1780137154219,26.69,73556.58,0.0,-0.87932,0.0001,15.25797]
[1780137160390,26.69,73556.49,0.0,-0.87935,0.0001,15.25603]
[1780137162663,26.69,73556.5,0.0,-0.87935,0.0001,15.25574]
[1780137162718,26.69,73556.5,0.0,-0.87935,0.0001,15.25574]
[1780137164614,26.69,73556.2267,0.0,-0.87938,0.0001,15.2529]
[1780137164718,26.69,73556.2267,0.0,-0.87938,0.0001,15.2529]
[1780137164819,26.69,73556.2267,0.0,-0.87938,0.0001,15.25272]
[1780137168684,26.69,73556.0067,0.0,-0.87941,0.0001,15.25019]
[1780137168719,26.69,73556.0067,0.0,-0.87941,0.0001,15.25019]
[1780137174453,26.69,73555.63,0.0,-0.87946,0.0001,15.24576]
[1780137174468,26.69,73555.63,0.0,-0.87946,0.0001,15.24576]
[1780137176883,26.69,73551.5933,0.0,-0.87986,0.0001,15.20909]
[1780137176978,26.69,73551.5933,0.0,-0.87986,0.0001,15.20909]
[1780137176985,26.69,73551.5933,0.0,-0.87986,0.0001,15.20895]
[1780137180358,26.69,73552.7367,0.0,-0.87975,0.0001,15.21885]
[1780137180468,26.69,73552.7367,0.0,-0.87975,0.0001,15.21885]
[1780137187579,26.68,73552.1567,0.0,-0.87982,0.0001,15.2126]
[1780137190526,26.68,73551.0967,0.0,-0.87993,0.0001,15.20285]
[1780137190717,26.68,73551.0967,0.0,-0.87993,0.0001,15.20285]
[1780137191608,26.68,73546.5867,0.0,-0.88038,0.0001,15.16208]
[1780137194934,26.68,73547.0833,0.0,-0.88033,0.0001,15.16643]
[1780137194969,26.68,73547.0833,0.0,-0.88033,0.0001,15.16643]
[1780137195035,26.68,73547.0833,0.0,-0.88033,0.0001,15.16639]
[1780137201681,26.68,73546.0567,0.0,-0.88043,0.0001,15.15679]
[1780137204089,26.68,73545.95,0.0,-0.88044,0.0001,15.15579]
[1780137204217,26.68,73545.95,0.0,-0.88044,0.0001,15.15576]
[1780137210744,26.68,73547.6433,0.0,-0.88028,0.0001,15.17058]
[1780137212108,26.68,73547.6433,0.0,-0.88028,0.0001,15.17058]
[1780137212218,26.68,73547.45,0.0,-0.88032,0.0001,15.16551]
[1780137215256,26.68,73548.0767,0.0,-0.88026,0.0001,15.17097]
[1780137215468,26.68,73548.0767,0.0,-0.88026,0.0001,15.17097]
[1780137215569,26.68,73548.0767,0.0,-0.88026,0.0001,15.1709]
[1780137216891,26.68,73548.0767,0.0,-0.88026,0.0001,15.1709]
[1780137216968,26.68,73548.0767,0.0,-0.88026,0.0001,15.1709]
[1780137222830,26.68,73551.4167,0.0,-0.87994,0.0001,15.20027]
[1780137224688,26.68,73551.08,0.0,-0.87998,0.0001,15.19712]
[1780137224720,26.68,73551.08,0.0,-0.87998,0.0001,15.19712]
[1780137227881,26.68,73551.8233,0.0,-0.87991,0.0001,15.20348]
[1780137227968,26.68,73551.8233,0.0,-0.87991,0.0001,15.20348]
[1780137227982,26.68,73551.8233,0.0,-0.87991,0.0001,15.20338]
[1780137229634,26.68,73550.9067,0.0,-0.88,0.0001,15.19502]
[1780137229719,26.68,73550.9067,0.0,-0.88,0.0001,15.19502]
[1780137233413,26.68,73549.7267,0.0,-0.88012,0.0001,15.18404]
[1780137233468,26.68,73549.7267,0.0,-0.88012,0.0001,15.18404]
[1780137233907,26.68,73549.7267,0.0,-0.88012,0.0001,15.18396]
[1780137238942,26.68,73548.35,0.0,-0.88026,0.0001,15.17118]
[1780137244984,26.68,73548.33,0.0,-0.88027,0.0001,15.17059]
[1780137250233,26.68,73547.5933,0.0,-0.88034,0.0001,15.16366]
[1780137256061,26.68,73547.53,0.0,-0.88035,0.0001,15.16275]
[1780137256529,26.68,73547.53,0.0,-0.88035,0.0001,15.16275]
[1780137256719,26.68,73547.53,0.0,-0.88035,0.0001,15.16275]
[1780137259958,26.68,73547.02,0.0,-0.88041,0.0001,15.15802]
[1780137259968,26.68,73547.02,0.0,-0.88041,0.0001,15.15802]
[1780137260090,26.68,73547.02,0.0,-0.88041,0.0001,15.15797]
[1780137265124,26.68,73551.1333,0.0,-0.88001,0.0001,15.1946]
[1780137266161,26.68,73551.1333,0.0,-0.88001,0.0001,15.1946]
[1780137266217,26.68,73551.1333,0.0,-0.88001,0.0001,15.1946]
[1780137272173,26.68,73550.3367,0.0,-0.88011,0.0001,15.18348]
[1780137278215,26.68,73550.11,0.0,-0.88014,0.0001,15.18096]
[1780137279138,26.68,73550.11,0.0,-0.88014,0.0001,15.18096]
[1780137279218,26.68,73550.11,0.0,-0.88014,0.0001,15.18096]
[1780137280229,26.68,73555.4333,0.0,-0.87962,0.0001,15.22866]
[1780137283730,26.67,73557.77,0.0,-0.87939,0.0001,15.2493]
[1780137283968,26.67,73557.77,0.0,-0.87939,0.0001,15.2493]
[1780137284257,26.67,73557.77,0.0,-0.87939,0.0001,15.24921]
[1780137284803,26.67,73557.77,0.0,-0.87939,0.0001,15.24921]
[1780137284971,26.67,73557.77,0.0,-0.87939,0.0001,15.24921]
[1780137286271,26.67,73551.1667,0.0,-0.88005,0.0001,15.18946]
[1780137289472,26.67,73550.4433,0.0,-0.88012,0.0001,15.18267]
[1780137289718,26.67,73550.4433,0.0,-0.88012,0.0001,15.18267]
[1780137292923,26.67,73546.2633,0.0,-0.88054,0.0001,15.14486]
[1780137292969,26.67,73546.2633,0.0,-0.88054,0.0001,15.14486]
[1780137293024,26.67,73546.2633,0.0,-0.88054,0.0001,15.14485]
[1780137295823,26.67,73542.6133,0.0,-0.8809,0.0001,15.11201]
[1780137295967,26.67,73542.6133,0.0,-0.8809,0.0001,15.11201]
[1780137302288,26.67,73540.4933,0.0,-0.8811,0.0001,15.0932]
[1780137306420,26.67,73539.6333,0.0,-0.88118,0.0001,15.08563]
[1780137306470,26.67,73539.6333,0.0,-0.88118,0.0001,15.08563]
[1780137309929,26.67,73540.2233,0.0,-0.88112,0.0001,15.09104]
[1780137309969,26.67,73540.2233,0.0,-0.88112,0.0001,15.09104]
[1780137309973,26.67,73540.2233,0.0,-0.88112,0.0001,15.09113]
[1780137316302,26.68,73539.6933,0.0,-0.88117,0.0001,15.08666]
[1780137319571,26.68,73539.6967,0.0,-0.88117,0.0001,15.08685]
[1780137319720,26.68,73539.6967,0.0,-0.88117,0.0001,15.08685]
[1780137324790,26.68,73537.6033,0.0,-0.88137,0.0001,15.06829]
[1780137324969,26.68,73537.6033,0.0,-0.88137,0.0001,15.06829]
[1780137325070,26.68,73537.6033,0.0,-0.88137,0.0001,15.06844]
[1780137328317,26.68,73542.1633,0.0,-0.88092,0.0001,15.1096]
[1780137332969,26.68,73543.7,0.0,-0.88079,0.0001,15.12019]
[1780137338640,26.68,73543.97,0.0,-0.88077,0.0001,15.12259]
[1780137340020,26.68,73543.97,0.0,-0.88077,0.0001,15.12259]
[1780137340219,26.68,73543.97,0.0,-0.88077,0.0001,15.12259]
[1780137340317,26.68,73543.97,0.0,-0.88077,0.0001,15.12259]
[1780137342357,26.68,73543.9733,0.0,-0.88077,0.0001,15.12262]
[1780137342469,26.68,73543.9733,0.0,-0.88077,0.0001,15.12262]
[1780137348993,26.68,73544.35,0.0,-0.88073,0.0001,15.126]
[1780137354344,26.68,73544.3167,0.0,-0.88073,0.0001,15.12566]
[1780137359349,26.68,73544.58,0.0,-0.88071,0.0001,15.128]
[1780137361895,26.68,73544.58,0.0,-0.88071,0.0001,15.12799]
[1780137361970,26.68,73544.58,0.0,-0.88071,0.0001,15.12799]
[1780137361997,26.68,73544.58,0.0,-0.88071,0.0001,15.12798]
[1780137362402,26.68,73544.58,0.0,-0.88071,0.0001,15.12798]
[1780137362467,26.68,73544.58,0.0,-0.88071,0.0001,15.12798]
[1780137369359,26.68,73545.9467,0.0,-0.88057,0.0001,15.14017]
[1780137370858,26.68,73545.9467,0.0,-0.88057,0.0001,15.14015]
[1780137370970,26.68,73545.9467,0.0,-0.88057,0.0001,15.14015]
[1780137371226,26.68,73545.9467,0.0,-0.88057,0.0001,15.14015]
[1780137371319,26.68,73545.9467,0.0,-0.88057,0.0001,15.14012]
[1780137371470,26.68,73545.9467,0.0,-0.88057,0.0001,15.14012]
[1780137376975,26.68,73546.38,0.0,-0.88053,0.0001,15.14387]
[1780137377195,26.68,73546.38,0.0,-0.88053,0.0001,15.14387]
[1780137377220,26.68,73546.38,0.0,-0.88053,0.0001,15.14387]
[1780137377234,26.68,73546.38,0.0,-0.88053,0.0001,15.14382]
[1780137382955,26.67,73548.62,0.0,-0.88032,0.0001,15.1636]
[1780137388378,26.67,73548.3667,0.0,-0.88035,0.0001,15.16103]
[1780137392265,26.67,73549.7767,0.0,-0.88023,0.0001,15.17028]
[1780137392308,26.67,73549.7767,0.0,-0.88023,0.0001,15.1702]
[1780137392385,26.67,73549.7767,0.0,-0.88023,0.0001,15.1702]
[1780137392471,26.67,73549.7767,0.0,-0.88023,0.0001,15.1702]
[1780137398063,26.67,73551.2267,0.0,-0.88009,0.0001,15.18278]
[1780137403098,26.67,73550.7733,0.0,-0.88014,0.0001,15.17829]
[1780137408398,26.67,73550.91,0.0,-0.88013,0.0001,15.17913]
[1780137414175,26.67,73551.4267,0.0,-0.88009,0.0001,15.1833]
[1780137421225,26.67,73550.79,0.0,-0.88016,0.0001,15.17702]
[1780137426415,26.67,73551.08,0.0,-0.88013,0.0001,15.17924]
[1780137428274,26.67,73551.2333,0.0,-0.88012,0.0001,15.18037]
[1780137429281,26.67,73559.17,0.0,-0.87934,0.0001,15.25179]
[1780137434423,26.67,73559.47,0.0,-0.87932,0.0001,15.25356]
[1780137439431,26.67,73558.51,0.0,-0.87942,0.0001,15.24402]
[1780137439468,26.67,73558.51,0.0,-0.87942,0.0001,15.24402]
[1780137440163,26.67,73558.51,0.0,-0.87942,0.0001,15.24402]
[1780137440220,26.67,73558.51,0.0,-0.87942,0.0001,15.24402]
[1780137440358,26.67,73558.51,0.0,-0.87943,0.0001,15.24385]
[1780137445393,26.67,73560.4133,0.0,-0.87925,0.0001,15.26013]
[1780137446104,26.67,73560.4133,0.0,-0.87925,0.0001,15.26013]
[1780137446218,26.67,73560.4133,0.0,-0.87925,0.0001,15.26013]
[1780137446400,26.67,73560.4133,0.0,-0.87925,0.0001,15.25991]
[1780137446518,26.67,73560.4133,0.0,-0.87925,0.0001,15.25991]
[1780137446727,26.67,73560.4133,0.0,-0.87925,0.0001,15.25991]
[1780137452442,26.66,73562.8467,0.0,-0.87904,0.0001,15.27731]
[1780137458448,26.66,73563.3167,0.0,-0.87901,0.0001,15.28027]
[1780137463453,26.66,73564.8433,0.0,-0.87887,0.0001,15.29297]
[1780137468458,26.66,73565.1333,0.0,-0.87886,0.0001,15.29444]
[1780137469469,26.66,73564.8533,0.0,-0.87889,0.0001,15.29168]
[1780137469722,26.66,73564.8533,0.0,-0.87889,0.0001,15.29168]
[1780137469835,26.66,73564.8533,0.0,-0.87889,0.0001,15.29168]
[1780137469970,26.66,73564.8533,0.0,-0.87889,0.0001,15.29168]
[1780137470071,26.66,73564.8533,0.0,-0.87889,0.0001,15.29146]
[1780137475465,26.66,73564.7133,0.0,-0.87892,0.0001,15.28907]
[1780137481471,26.66,73564.6133,0.0,-0.87894,0.0001,15.28685]
[1780137487477,26.66,73564.7967,0.0,-0.87894,0.0001,15.28719]
[1780137492482,26.65,73565.6167,0.0,-0.87887,0.0001,15.29347]
[1780137493270,26.65,73565.6167,0.0,-0.87887,0.0001,15.29347]
[1780137493469,26.65,73565.6167,0.0,-0.87887,0.0001,15.29347]
[1780137493470,26.65,73565.6167,0.0,-0.87887,0.0001,15.29324]
[1780137493575,26.65,73565.6167,0.0,-0.87887,0.0001,15.29324]
[1780137493731,26.65,73565.6167,0.0,-0.87887,0.0001,15.29324]
[1780137500490,26.65,73566.2233,0.0,-0.87883,0.0001,15.29711]
[1780137502431,26.65,73566.2233,0.0,-0.87883,0.0001,15.29688]
[1780137502469,26.65,73566.2233,0.0,-0.87883,0.0001,15.29688]
[1780137502492,26.65,73566.33,0.0,-0.87882,0.0001,15.29761]
[1780137503047,26.65,73566.33,0.0,-0.87882,0.0001,15.29761]
[1780137503223,26.65,73566.33,0.0,-0.87882,0.0001,15.29761]
[1780137509499,26.65,73565.3333,0.0,-0.87894,0.0001,15.28707]
[1780137514878,26.65,73565.6967,0.0,-0.87894,0.0001,15.28579]
[1780137519968,26.65,73566.3167,0.0,-0.87889,0.0001,15.2905]
[1780137520218,26.65,73566.3167,0.0,-0.87889,0.0001,15.2905]
[1780137520484,26.65,73566.3167,0.0,-0.87889,0.0001,15.2905]
[1780137520510,26.65,73567.5667,0.0,-0.87877,0.0001,15.30157]
[1780137520726,26.65,73567.5667,0.0,-0.87877,0.0001,15.30157]
[1780137526516,26.64,73566.2233,0.0,-0.87892,0.0001,15.28807]
[1780137528877,26.64,73566.2467,0.0,-0.87892,0.0001,15.28785]
[1780137528970,26.64,73566.2467,0.0,-0.87892,0.0001,15.28785]
[1780137529414,26.64,73566.2467,0.0,-0.87892,0.0001,15.28785]
[1780137529473,26.64,73566.2467,0.0,-0.87892,0.0001,15.28785]
[1780137529515,26.64,73566.2467,0.0,-0.87892,0.0001,15.28765]
[1780137535018,26.64,73565.59,0.0,-0.879,0.0001,15.28051]
[1780137541061,26.64,73564.9567,0.0,-0.87908,0.0001,15.2736]
[1780137543221,26.64,73564.9767,0.0,-0.87908,0.0001,15.27359]
[1780137543467,26.64,73564.9767,0.0,-0.87908,0.0001,15.27359]
[1780137543533,26.64,73563.0367,0.0,-0.87927,0.0001,15.25588]
[1780137544029,26.64,73563.0367,0.0,-0.87927,0.0001,15.25588]
[1780137544224,26.64,73563.0367,0.0,-0.87927,0.0001,15.25588]
[1780137549804,26.64,73562.54,0.0,-0.87933,0.0001,15.25044]
[1780137549972,26.64,73562.54,0.0,-0.87933,0.0001,15.25044]
[1780137555159,26.64,73563.05,0.0,-0.87929,0.0001,15.25405]
[1780137560194,26.64,73564.0167,0.0,-0.8792,0.0001,15.26193]
[1780137565229,26.64,73563.8767,0.0,-0.87923,0.0001,15.25979]
[1780137570239,26.63,73563.8233,0.0,-0.87924,0.0001,15.25863]
[1780137570470,26.63,73563.8233,0.0,-0.87924,0.0001,15.25863]
[1780137570563,26.63,73561.8,0.0,-0.87944,0.0001,15.24019]
[1780137571021,26.63,73561.8,0.0,-0.87944,0.0001,15.24019]
[1780137571227,26.63,73561.8,0.0,-0.87944,0.0001,15.24019]
[1780137576306,26.63,73560.8533,0.0,-0.87957,0.0001,15.22757]
[1780137581341,26.63,73560.73,0.0,-0.87959,0.0001,15.22583]
[1780137582274,26.63,73560.73,0.0,-0.87959,0.0001,15.22583]
[1780137582470,26.63,73560.73,0.0,-0.87959,0.0001,15.22583]
[1780137582570,26.63,73560.73,0.0,-0.87959,0.0001,15.22571]
[1780137583174,26.63,73560.73,0.0,-0.87959,0.0001,15.22571]
[1780137583223,26.63,73560.73,0.0,-0.87959,0.0001,15.22571]
[1780137586880,26.63,73557.0933,0.0,-0.87995,0.0001,15.19253]
[1780137586969,26.63,73557.0933,0.0,-0.87995,0.0001,15.19253]
[1780137587482,26.63,73557.0933,0.0,-0.87995,0.0001,15.19253]
[1780137587580,26.63,73551.2567,0.0,-0.88053,0.0001,15.13983]
[1780137587721,26.63,73551.2567,0.0,-0.88053,0.0001,15.13983]
[1780137591943,26.63,73547.6267,0.0,-0.88089,0.0001,15.10722]
[1780137591970,26.63,73547.6267,0.0,-0.88089,0.0001,15.10722]
[1780137597149,26.63,73546.76,0.0,-0.88097,0.0001,15.09962]
[1780137597221,26.63,73546.76,0.0,-0.88097,0.0001,15.09962]
[1780137597453,26.63,73546.76,0.0,-0.88097,0.0001,15.09973]
[1780137598460,26.63,73542.47,0.0,-0.88139,0.0001,15.06118]
[1780137599392,26.63,73542.47,0.0,-0.88139,0.0001,15.06118]
[1780137599472,26.63,73542.47,0.0,-0.88139,0.0001,15.06118]
[1780137600474,26.63,73535.3133,0.0,-0.88208,0.0001,14.99713]
[1780137604286,26.63,73533.6567,0.0,-0.88224,0.0001,14.98283]
[1780137604469,26.63,73533.6567,0.0,-0.88224,0.0001,14.98283]
[1780137604502,26.63,73533.6567,0.0,-0.88224,0.0001,14.98294]
[1780137605588,26.63,73533.6567,0.0,-0.88224,0.0001,14.98294]
[1780137605598,26.63,73544.9067,0.0,-0.88113,0.0001,15.08431]
[1780137605723,26.63,73544.9067,0.0,-0.88113,0.0001,15.08431]
[1780137611604,26.63,73544.92,0.0,-0.88113,0.0001,15.08487]
[1780137617593,26.64,73545.23,0.0,-0.88109,0.0001,15.08806]
[1780137623616,26.64,73552.06,0.0,-0.88042,0.0001,15.14994]
[1780137625618,26.64,73557.1033,0.0,-0.87992,0.0001,15.19534]
[1780137627968,26.64,73555.6833,0.0,-0.88006,0.0001,15.18234]
[1780137628221,26.64,73555.6833,0.0,-0.88006,0.0001,15.18234]
[1780137628322,26.64,73555.6833,0.0,-0.88006,0.0001,15.18227]
[1780137630217,26.64,73556.0567,0.0,-0.88003,0.0001,15.18557]
[1780137630471,26.64,73556.0567,0.0,-0.88003,0.0001,15.18557]
[1780137635628,26.63,73557.2167,0.0,-0.87994,0.0001,15.19231]
[1780137639158,26.63,73556.9267,0.0,-0.87997,0.0001,15.18946]
[1780137639225,26.63,73556.9267,0.0,-0.87997,0.0001,15.18946]
[1780137639259,26.63,73556.9267,0.0,-0.87997,0.0001,15.18938]
[1780137640663,26.63,73557.1133,0.0,-0.87995,0.0001,15.19099]
[1780137640722,26.63,73557.1133,0.0,-0.87995,0.0001,15.19099]
[1780137646168,26.63,73557.1133,0.0,-0.87996,0.0001,15.1906]
[1780137646218,26.63,73557.1133,0.0,-0.87996,0.0001,15.1906]
[1780137646269,26.63,73557.1133,0.0,-0.87996,0.0001,15.19052]
[1780137646651,26.63,73557.1133,0.0,-0.87996,0.0001,15.19052]
[1780137646720,26.63,73557.1133,0.0,-0.87996,0.0001,15.19052]
[1780137652645,26.63,73554.9933,0.0,-0.88017,0.0001,15.17095]
[1780137657650,26.63,73555.32,0.0,-0.88014,0.0001,15.17363]
[1780137660348,26.63,73555.32,0.0,-0.88015,0.0001,15.17358]
[1780137660468,26.63,73555.32,0.0,-0.88015,0.0001,15.17358]
[1780137660569,26.63,73555.32,0.0,-0.88015,0.0001,15.17347]
[1780137661809,26.63,73555.43,0.0,-0.88014,0.0001,15.17441]
[1780137661970,26.63,73555.43,0.0,-0.88014,0.0001,15.17441]
[1780137667660,26.63,73553.9033,0.0,-0.88029,0.0001,15.16035]
[1780137670840,26.63,73553.5267,0.0,-0.88033,0.0001,15.15685]
[1780137670972,26.63,73553.5267,0.0,-0.88033,0.0001,15.15685]
[1780137671272,26.63,73553.5267,0.0,-0.88033,0.0001,15.15682]
[1780137672329,26.63,73553.5267,0.0,-0.88033,0.0001,15.15682]
[1780137672473,26.63,73553.5267,0.0,-0.88033,0.0001,15.15682]
[1780137673666,26.63,73559.4233,0.0,-0.87975,0.0001,15.20992]
[1780137678671,26.63,73560.9,0.0,-0.87961,0.0001,15.22265]
[1780137681934,26.63,73560.86,0.0,-0.87962,0.0001,15.22193]
[1780137681967,26.63,73560.86,0.0,-0.87962,0.0001,15.22193]
[1780137682154,26.63,73560.86,0.0,-0.87962,0.0001,15.22181]
[1780137683198,26.63,73560.86,0.0,-0.87962,0.0001,15.22181]
[1780137683222,26.63,73560.86,0.0,-0.87962,0.0001,15.22181]
[1780137689091,26.63,73560.47,0.0,-0.87967,0.0001,15.21749]
[1780137694687,26.63,73560.4067,0.0,-0.8797,0.0001,15.2131]
[1780137699692,26.63,73560.72,0.0,-0.87967,0.0001,15.21539]
[1780137704697,26.63,73560.62,0.0,-0.87969,0.0001,15.21395]
[1780137704904,26.63,73560.62,0.0,-0.87969,0.0001,15.21395]
[1780137704971,26.63,73560.62,0.0,-0.87969,0.0001,15.21395]
[1780137705339,26.63,73560.62,0.0,-0.87969,0.0001,15.21384]
[1780137706570,26.63,73560.62,0.0,-0.87969,0.0001,15.21384]
[1780137706720,26.63,73560.62,0.0,-0.87969,0.0001,15.21373]
[1780137713511,26.63,73560.6633,0.0,-0.8797,0.0001,15.21348]
[1780137713725,26.63,73560.6633,0.0,-0.8797,0.0001,15.21337]
[1780137719301,26.63,73561.72,0.0,-0.8796,0.0001,15.22221]
[1780137724336,26.62,73561.6733,0.0,-0.87961,0.0001,15.2212]
[1780137724972,26.62,73561.6733,0.0,-0.87961,0.0001,15.2212]
[1780137725345,26.62,73561.6733,0.0,-0.87961,0.0001,15.22105]
[1780137726530,26.62,73561.6733,0.0,-0.87961,0.0001,15.22105]
[1780137726721,26.62,73561.6733,0.0,-0.87961,0.0001,15.22086]
[1780137726973,26.62,73561.6733,0.0,-0.87961,0.0001,15.22086]
[1780137727359,26.62,73561.6733,0.0,-0.87962,0.0001,15.22065]
[1780137728372,26.62,73569.1033,0.0,-0.87888,0.0001,15.28765]
[1780137731733,26.62,73569.76,0.0,-0.87882,0.0001,15.29295]
[1780137731971,26.62,73569.76,0.0,-0.87882,0.0001,15.29295]
[1780137734996,26.62,73570.3,0.0,-0.87878,0.0001,15.2972]
[1780137735219,26.62,73570.3,0.0,-0.87878,0.0001,15.2972]
[1780137735578,26.62,73570.3,0.0,-0.87878,0.0001,15.29703]
[1780137735805,26.62,73570.3,0.0,-0.87878,0.0001,15.29703]
[1780137735973,26.62,73570.3,0.0,-0.87878,0.0001,15.29703]
[1780137737435,26.62,73564.9,0.0,-0.87932,0.0001,15.24787]
[1780137742470,26.62,73564.7467,0.0,-0.87934,0.0001,15.24574]
[1780137745990,26.62,73564.23,0.0,-0.8794,0.0001,15.24064]
[1780137747264,26.62,73564.23,0.0,-0.8794,0.0001,15.2405]
[1780137747470,26.62,73564.23,0.0,-0.8794,0.0001,15.2405]
[1780137750526,26.62,73559.4533,0.0,-0.87988,0.0001,15.19694]
[1780137755561,26.62,73560.1933,0.0,-0.87983,0.0001,15.19993]
[1780137760753,26.62,73560.0133,0.0,-0.87985,0.0001,15.19789]
[1780137761736,26.62,73560.0133,0.0,-0.87985,0.0001,15.19789]
[1780137761972,26.62,73560.0133,0.0,-0.87985,0.0001,15.19781]
[1780137764624,26.62,73564.2333,0.0,-0.87944,0.0001,15.2356]
[1780137766884,26.62,73564.2733,0.0,-0.87944,0.0001,15.23569]
[1780137766980,26.62,73564.2733,0.0,-0.87944,0.0001,15.23569]
[1780137772680,26.62,73563.9633,0.0,-0.87948,0.0001,15.2321]
[1780137773018,26.62,73563.9633,0.0,-0.87948,0.0001,15.2321]
[1780137773223,26.62,73563.9633,0.0,-0.87948,0.0001,15.2321]
[1780137778722,26.62,73563.4033,0.0,-0.87954,0.0001,15.22633]
[1780137782257,26.61,73563.0567,0.0,-0.87958,0.0001,15.22284]
[1780137782474,26.61,73563.0567,0.0,-0.87958,0.0001,15.22284]
[1780137787782,26.61,73563.0333,0.0,-0.87959,0.0001,15.22194]
[1780137792787,26.61,73562.3267,0.0,-0.87967,0.0001,15.215]
[1780137795159,26.61,73562.4833,0.0,-0.87965,0.0001,15.21622]
[1780137795218,26.61,73562.4833,0.0,-0.87965,0.0001,15.21622]
[1780137801796,26.61,73562.2467,0.0,-0.87969,0.0001,15.21335]
[1780137806801,26.61,73561.69,0.0,-0.87975,0.0001,15.20784]
[1780137809346,26.61,73561.65,0.0,-0.87975,0.0001,15.20731]
[1780137809467,26.61,73561.65,0.0,-0.87975,0.0001,15.20731]
[1780137814810,26.61,73562.04,0.0,-0.87974,0.0001,15.20701]
[1780137819815,26.61,73562.0633,0.0,-0.87974,0.0001,15.20676]
[1780137824232,26.61,73562.24,0.0,-0.87973,0.0001,15.208]
[1780137824468,26.61,73562.24,0.0,-0.87973,0.0001,15.208]
[1780137829825,26.61,73562.63,0.0,-0.8797,0.0001,15.21091]
[1780137835053,26.61,73562.4867,0.0,-0.87972,0.0001,15.20924]
[1780137835591,26.61,73562.4867,0.0,-0.87972,0.0001,15.20924]
[1780137835725,26.61,73562.4867,0.0,-0.87972,0.0001,15.20924]
[1780137840836,26.61,73562.6967,0.0,-0.8797,0.0001,15.21046]
[1780137843308,26.61,73562.65,0.0,-0.87971,0.0001,15.20985]
[1780137843468,26.61,73562.65,0.0,-0.87971,0.0001,15.20985]
[1780137849212,26.61,73562.3467,0.0,-0.87975,0.0001,15.20649]
[1780137849912,26.61,73562.3467,0.0,-0.87975,0.0001,15.20649]
[1780137849968,26.61,73562.3467,0.0,-0.87975,0.0001,15.20649]
[1780137853575,26.61,73563.59,0.0,-0.87963,0.0001,15.21741]
[1780137854247,26.61,73568.43,0.0,-0.87915,0.0001,15.26086]
[1780137856978,26.61,73570.3233,0.0,-0.87897,0.0001,15.27769]
[1780137858854,26.61,73563.4767,0.0,-0.87965,0.0001,15.21551]
[1780137863414,26.6,73563.36,0.0,-0.87966,0.0001,15.21407]
[1780137869352,26.6,73562.6067,0.0,-0.87975,0.0001,15.20665]
[1780137874870,26.6,73560.5867,0.0,-0.87997,0.0001,15.18475]
[1780137878415,26.6,73557.7733,0.0,-0.88025,0.0001,15.15918]
[1780137883452,26.6,73557.2267,0.0,-0.88031,0.0001,15.15413]
[1780137888487,26.6,73557.94,0.0,-0.88024,0.0001,15.16045]
[1780137893522,26.6,73557.6967,0.0,-0.88026,0.0001,15.15815]
[1780137899566,26.6,73558.5567,0.0,-0.88018,0.0001,15.16575]
[1780137904601,26.6,73563.1767,0.0,-0.87973,0.0001,15.20722]
[1780137906614,26.6,73566.4967,0.0,-0.8794,0.0001,15.237]
[1780137911650,26.6,73567.9633,0.0,-0.87926,0.0001,15.24955]
[1780137916686,26.6,73570.43,0.0,-0.87903,0.0001,15.27102]
[1780137921721,26.6,73571.1867,0.0,-0.87896,0.0001,15.27695]
[1780137926756,26.6,73570.82,0.0,-0.87901,0.0001,15.27275]
[1780137931791,26.6,73569.9967,0.0,-0.87912,0.0001,15.26118]
[1780137936826,26.6,73570.0233,0.0,-0.87913,0.0001,15.26062]
[1780137941861,26.59,73569.58,0.0,-0.87918,0.0001,15.25584]
[1780137951947,26.59,73569.0667,0.0,-0.87925,0.0001,15.24972]
[1780137955955,26.59,73575.43,0.0,-0.87862,0.0001,15.30672]
[1780137959959,26.59,73571.3433,0.0,-0.87904,0.0001,15.26884]
[1780137964964,26.59,73570.91,0.0,-0.87909,0.0001,15.26409]
[1780137969969,26.59,73573.63,0.0,-0.87883,0.0001,15.28788]
[1780137974974,26.59,73574.0633,0.0,-0.8788,0.0001,15.29082]
[1780137983150,26.59,73573.7333,0.0,-0.87885,0.0001,15.28628]
[1780137988988,26.59,73577.0,0.0,-0.87852,0.0001,15.31557]
[1780137989989,26.59,73579.86,0.0,-0.87824,0.0001,15.34166]
[1780137993993,26.59,73576.56,0.0,-0.87858,0.0001,15.30906]
[1780137998998,26.59,73574.6433,0.0,-0.87876,0.0001,15.2927]
[1780138004003,26.59,73574.8067,0.0,-0.87873,0.0001,15.2952]
[1780138009334,26.59,73574.55,0.0,-0.87874,0.0001,15.29409]
[1780138014369,26.59,73574.6667,0.0,-0.87872,0.0001,15.29617]
[1780138019404,26.59,73574.43,0.0,-0.87873,0.0001,15.29505]
[1780138023433,26.59,73571.3733,0.0,-0.87903,0.0001,15.26828]
[1780138029033,26.6,73570.3833,0.0,-0.87911,0.0001,15.26055]
[1780138034510,26.6,73570.24,0.0,-0.87911,0.0001,15.26071]
[1780138040044,26.6,73571.8267,0.0,-0.87894,0.0001,15.27622]
[1780138045587,26.6,73571.6367,0.0,-0.87894,0.0001,15.27583]
[1780138055657,26.6,73570.97,0.0,-0.87901,0.0001,15.26879]
[1780138060692,26.6,73571.08,0.0,-0.87898,0.0001,15.27094]
[1780138066071,26.61,73571.2167,0.0,-0.87896,0.0001,15.2733]
[1780138071769,26.61,73571.13,0.0,-0.87895,0.0001,15.27386]
[1780138077082,26.61,73569.67,0.0,-0.87908,0.0001,15.26182]
[1780138084089,26.61,73569.7033,0.0,-0.87906,0.0001,15.26377]
[1780138089898,26.61,73565.1633,0.0,-0.87949,0.0001,15.22425]
[1780138091912,26.61,73562.23,0.0,-0.87978,0.0001,15.19837]
[1780138096947,26.62,73562.36,0.0,-0.87975,0.0001,15.20116]
[1780138101982,26.62,73561.57,0.0,-0.87981,0.0001,15.19566]
[1780138107017,26.62,73561.8433,0.0,-0.87976,0.0001,15.19972]
[1780138112052,26.62,73561.7833,0.0,-0.87977,0.0001,15.19749]
[1780138117087,26.62,73563.4867,0.0,-0.87958,0.0001,15.21438]
[1780138122122,26.63,73563.73,0.0,-0.87954,0.0001,15.21803]
[1780138127133,26.63,73564.38,0.0,-0.87946,0.0001,15.22531]
[1780138132138,26.63,73564.9033,0.0,-0.8794,0.0001,15.23142]
[1780138138144,26.63,73565.1133,0.0,-0.87936,0.0001,15.2349]
[1780138143149,26.63,73565.1267,0.0,-0.87935,0.0001,15.23592]
[1780138149155,26.63,73565.0267,0.0,-0.87937,0.0001,15.23415]
[1780138154160,26.63,73565.39,0.0,-0.87934,0.0001,15.23673]
[1780138162168,26.63,73565.3433,0.0,-0.87936,0.0001,15.23515]
[1780138168174,26.63,73564.6767,0.0,-0.87943,0.0001,15.22832]
[1780138173179,26.63,73564.7867,0.0,-0.87945,0.0001,15.22537]
[1780138179185,26.63,73565.0567,0.0,-0.87943,0.0001,15.22703]
[1780138185191,26.63,73568.72,0.0,-0.87908,0.0001,15.2593]
[1780138190196,26.62,73568.5467,0.0,-0.8791,0.0001,15.25687]
[1780138196202,26.62,73567.66,0.0,-0.8792,0.0001,15.24786]
[1780138202208,26.62,73567.2667,0.0,-0.87925,0.0001,15.24338]
[1780138208726,26.62,73566.89,0.0,-0.8793,0.0001,15.23895]
[1780138214220,26.62,73566.37,0.0,-0.87936,0.0001,15.23355]
[1780138219225,26.62,73566.43,0.0,-0.87936,0.0001,15.23341]
[1780138224838,26.62,73564.7533,0.0,-0.87954,0.0001,15.21749]
[1780138230236,26.62,73564.72,0.0,-0.87955,0.0001,15.21662]
[1780138235917,26.62,73564.2067,0.0,-0.87963,0.0001,15.20806]
[1780138241247,26.62,73563.7933,0.0,-0.87967,0.0001,15.20385]
[1780138246252,26.62,73564.39,0.0,-0.87962,0.0001,15.20877]
[1780138256262,26.61,73564.55,0.0,-0.87961,0.0001,15.20921]
[1780138263107,26.61,73564.7167,0.0,-0.87961,0.0001,15.21001]
[1780138269150,26.61,73564.54,0.0,-0.87963,0.0001,15.20782]
[1780138274280,26.61,73564.9367,0.0,-0.8796,0.0001,15.21091]
[1780138281233,26.61,73565.1767,0.0,-0.87958,0.0001,15.21236]
[1780138286268,26.61,73565.8533,0.0,-0.87952,0.0001,15.2179]
[1780138291299,26.61,73566.21,0.0,-0.87951,0.0001,15.21729]
[1780138298307,26.61,73566.1733,0.0,-0.87952,0.0001,15.21618]
[1780138307316,26.61,73565.8467,0.0,-0.87957,0.0001,15.21225]
[1780138316478,26.61,73566.1767,0.0,-0.87955,0.0001,15.21428]
[1780138324333,26.6,73566.9333,0.0,-0.87948,0.0001,15.22022]
[1780138330339,26.6,73566.62,0.0,-0.87952,0.0001,15.21673]
[1780138336634,26.6,73566.55,0.0,-0.87953,0.0001,15.21547]
[1780138339348,26.6,73571.9433,0.0,-0.87899,0.0001,15.26469]
[1780138341669,26.6,73575.65,0.0,-0.87862,0.0001,15.29883]
[1780138346703,26.61,73576.2767,0.0,-0.87854,0.0001,15.3054]
[1780138351739,26.61,73575.78,0.0,-0.8786,0.0001,15.29853]
[1780138361809,26.61,73575.9367,0.0,-0.87857,0.0001,15.30175]
[1780138366844,26.61,73575.9067,0.0,-0.87856,0.0001,15.30237]
[1780138373896,26.61,73576.09,0.0,-0.87853,0.0001,15.30524]
[1780138378931,26.61,73576.0233,0.0,-0.87853,0.0001,15.30549]
[1780138388398,26.61,73576.3967,0.0,-0.87847,0.0001,15.31036]
[1780138394039,26.62,73575.6333,0.0,-0.87854,0.0001,15.30444]
[1780138396050,26.62,73568.4,0.0,-0.87925,0.0001,15.23949]
[1780138401085,26.62,73566.17,0.0,-0.87946,0.0001,15.22073]
[1780138404106,26.62,73562.3933,0.0,-0.87982,0.0001,15.18754]
[1780138409141,26.62,73561.22,0.0,-0.87992,0.0001,15.17866]
[1780138415183,26.62,73561.4467,0.0,-0.8799,0.0001,15.17948]
[1780138420430,26.63,73562.07,0.0,-0.87982,0.0001,15.18677]
[1780138425435,26.63,73560.79,0.0,-0.87992,0.0001,15.17686]
[1780138431295,26.63,73560.9267,0.0,-0.87989,0.0001,15.18014]
[1780138441365,26.63,73560.8267,0.0,-0.87986,0.0001,15.18257]
[1780138446456,26.64,73561.51,0.0,-0.87977,0.0001,15.19035]
[1780138452462,26.64,73562.05,0.0,-0.8797,0.0001,15.1971]
[1780138460470,26.64,73561.4067,0.0,-0.87973,0.0001,15.19383]
[1780138465475,26.64,73562.0333,0.0,-0.87966,0.0001,15.201]
[1780138470480,26.65,73562.4567,0.0,-0.8796,0.0001,15.20632]
[1780138475485,26.65,73562.6567,0.0,-0.87958,0.0001,15.2063]
[1780138480490,26.65,73563.1067,0.0,-0.87952,0.0001,15.21181]
[1780138485495,26.65,73562.63,0.0,-0.87955,0.0001,15.20891]
[1780138490500,26.65,73562.6633,0.0,-0.87953,0.0001,15.21062]
[1780138495505,26.65,73565.4533,0.0,-0.87924,0.0001,15.23716]
[1780138500510,26.66,73572.3433,0.0,-0.87854,0.0001,15.30053]
[1780138502512,26.66,73576.5267,0.0,-0.87812,0.0001,15.33861]
[1780138508518,26.66,73576.2833,0.0,-0.87814,0.0001,15.33703]
[1780138513870,26.66,73575.43,0.0,-0.87822,0.0001,15.32996]
[1780138517898,26.66,73571.33,0.0,-0.87862,0.0001,15.29349]
[1780138523940,26.66,73570.1033,0.0,-0.87873,0.0001,15.28344]
[1780138528974,26.66,73565.6867,0.0,-0.87916,0.0001,15.24459]
[1780138530539,26.66,73561.6633,0.0,-0.87955,0.0001,15.20853]
[1780138538041,26.66,73561.69,0.0,-0.87955,0.0001,15.20774]
[1780138548111,26.67,73562.47,0.0,-0.87944,0.0001,15.21744]
[1780138553146,26.67,73563.03,0.0,-0.87937,0.0001,15.22378]
[1780138558567,26.67,73563.0833,0.0,-0.87935,0.0001,15.22553]
[1780138564391,26.67,73563.4367,0.0,-0.8793,0.0001,15.22995]
[1780138570265,26.67,73563.92,0.0,-0.87924,0.0001,15.23594]
[1780138574610,26.68,73564.0033,0.0,-0.87922,0.0001,15.23763]
[1780138577327,26.68,73561.1933,0.0,-0.87949,0.0001,15.21306]
[1780138578293,26.68,73561.1933,0.0,-0.87949,0.0001,15.21306]
[1780138581355,26.68,73556.43,0.0,-0.87996,0.0001,15.16971]
[1780138583369,26.68,73553.3167,0.0,-0.88028,0.0001,15.14101]
[1780138584488,26.68,73553.3167,0.0,-0.88028,0.0001,15.14101]
[1780138584573,26.68,73553.3167,0.0,-0.88028,0.0001,15.1407]
[1780138590418,26.67,73551.5133,0.0,-0.88048,0.0001,15.12263]
[1780138592283,26.67,73551.25,0.0,-0.88053,0.0001,15.11665]
[1780138598476,26.67,73551.9967,0.0,-0.88048,0.0001,15.12107]
[1780138603510,26.67,73553.1767,0.0,-0.88038,0.0001,15.13093]
[1780138606479,26.67,73552.0767,0.0,-0.88048,0.0001,15.121]
[1780138606531,26.67,73552.0767,0.0,-0.88048,0.0001,15.12099]
[1780138611568,26.67,73549.44,0.0,-0.88075,0.0001,15.09686]
[1780138616601,26.67,73548.55,0.0,-0.88084,0.0001,15.08822]
[1780138621632,26.67,73547.5333,0.0,-0.88095,0.0001,15.07825]
[1780138626637,26.67,73545.5533,0.0,-0.88116,0.0001,15.05943]
[1780138631642,26.66,73540.7433,0.0,-0.88164,0.0001,15.0152]
[1780138636647,26.66,73537.66,0.0,-0.88195,0.0001,14.98726]
[1780138641652,26.66,73536.5867,0.0,-0.88205,0.0001,14.97779]
[1780138648659,26.66,73535.58,0.0,-0.88215,0.0001,14.96807]
[1780138651662,26.66,73529.3967,0.0,-0.88278,0.0001,14.90938]
[1780138656667,26.66,73527.4633,0.0,-0.88296,0.0001,14.89226]
[1780138661672,26.66,73528.2867,0.0,-0.88288,0.0001,14.89973]
[1780138666677,26.66,73527.9867,0.0,-0.88291,0.0001,14.89713]
[1780138671686,26.66,73528.3467,0.0,-0.88287,0.0001,14.90044]
[1780138677025,26.66,73528.4833,0.0,-0.88286,0.0001,14.90174]
[1780138682061,26.66,73528.6833,0.0,-0.88284,0.0001,14.90359]
[1780138687096,26.66,73528.7467,0.0,-0.88283,0.0001,14.9042]
[1780138692131,26.66,73530.3267,0.0,-0.88268,0.0001,14.91836]
[1780138697713,26.66,73530.4933,0.0,-0.88266,0.0001,14.91978]
[1780138703209,26.66,73530.5867,0.0,-0.88266,0.0001,14.92051]
[1780138710726,26.66,73530.5267,0.0,-0.88266,0.0001,14.91986]
[1780138715732,26.66,73531.76,0.0,-0.88257,0.0001,14.92755]
[1780138721335,26.66,73531.6233,0.0,-0.88258,0.0001,14.92617]
[1780138726745,26.66,73531.3233,0.0,-0.88261,0.0001,14.92353]
[1780138735432,26.66,73531.32,0.0,-0.8826,0.0001,14.92467]
[1780138743489,26.67,73531.7067,0.0,-0.88254,0.0001,14.93021]
[1780138749769,26.67,73533.2033,0.0,-0.88237,0.0001,14.94507]
[1780138755573,26.67,73534.33,0.0,-0.88225,0.0001,14.95656]
[1780138761615,26.67,73534.3467,0.0,-0.88223,0.0001,14.95801]
[1780138765643,26.67,73539.3567,0.0,-0.88174,0.0001,15.00372]
[1780138770678,26.67,73542.8333,0.0,-0.88139,0.0001,15.03551]
[1780138775713,26.67,73549.0,0.0,-0.8808,0.0001,15.08802]
[1780138780748,26.67,73554.1367,0.0,-0.8803,0.0001,15.13419]
[1780138783769,26.67,73558.86,0.0,-0.87983,0.0001,15.17653]
[1780138788804,26.67,73561.8167,0.0,-0.87954,0.0001,15.20264]
[1780138794814,26.67,73564.4067,0.0,-0.8793,0.0001,15.22517]
[1780138796365,26.67,73564.9233,0.0,-0.87925,0.0001,15.22967]
[1780138796487,26.67,73564.9233,0.0,-0.87925,0.0001,15.22967]
[1780138796585,26.67,73564.9233,0.0,-0.87925,0.0001,15.2295]
[1780138798818,26.67,73571.5233,0.0,-0.8786,0.0001,15.28868]
[1780138800482,26.67,73571.5233,0.0,-0.8786,0.0001,15.28841]
[1780138801821,26.67,73566.74,0.0,-0.87908,0.0001,15.24475]
[1780138802822,26.67,73561.6233,0.0,-0.87959,0.0001,15.19843]
[1780138806826,26.67,73554.22,0.0,-0.88034,0.0001,15.13022]
[1780138811137,26.67,73553.9667,0.0,-0.88038,0.0001,15.12673]
[1780138811221,26.67,73553.9667,0.0,-0.88038,0.0001,15.12673]
[1780138813817,26.67,73554.2567,0.0,-0.88036,0.0001,15.12875]
[1780138813833,26.67,73554.15,0.0,-0.88037,0.0001,15.12748]
[1780138813969,26.67,73554.15,0.0,-0.88037,0.0001,15.12748]
[1780138819839,26.66,73552.9467,0.0,-0.88051,0.0001,15.1149]
[1780138821392,26.66,73552.9633,0.0,-0.88051,0.0001,15.11477]
[1780138824844,26.66,73548.0267,0.0,-0.881,0.0001,15.0701]
[1780138829058,26.66,73546.4467,0.0,-0.88116,0.0001,15.05511]
[1780138829218,26.66,73546.4467,0.0,-0.88116,0.0001,15.05511]
[1780138829275,26.66,73546.4467,0.0,-0.88117,0.0001,15.05492]
[1780138831836,26.66,73546.4533,0.0,-0.88117,0.0001,15.0548]
[1780138831968,26.66,73546.4367,0.0,-0.88119,0.0001,15.05119]
[1780138836874,26.66,73545.4567,0.0,-0.8813,0.0001,15.04149]
[1780138836971,26.66,73545.4567,0.0,-0.8813,0.0001,15.04149]
[1780138837857,26.66,73544.7467,0.0,-0.88137,0.0001,15.03494]
[1780138841904,26.66,73544.4033,0.0,-0.88141,0.0001,15.03125]
[1780138845200,26.66,73550.54,0.0,-0.88082,0.0001,15.0857]
[1780138850871,26.66,73550.88,0.0,-0.8808,0.0001,15.08755]
[1780138857285,26.65,73550.4667,0.0,-0.88085,0.0001,15.0822]
[1780138862320,26.65,73551.9767,0.0,-0.88071,0.0001,15.09517]
[1780138863020,26.65,73551.9767,0.0,-0.88071,0.0001,15.09517]
[1780138863220,26.65,73551.9767,0.0,-0.88071,0.0001,15.09517]
[1780138863674,26.65,73551.9767,0.0,-0.88071,0.0001,15.09517]
[1780138863718,26.65,73551.9767,0.0,-0.88071,0.0001,15.09517]
[1780138863775,26.65,73551.9767,0.0,-0.88071,0.0001,15.0952]
[1780138869369,26.65,73550.8,0.0,-0.88083,0.0001,15.08483]
[1780138871383,26.65,73557.13,0.0,-0.8802,0.0001,15.14181]
[1780138872255,26.65,73557.13,0.0,-0.8802,0.0001,15.14181]
[1780138872476,26.65,73557.13,0.0,-0.8802,0.0001,15.14181]
[1780138877899,26.65,73560.4967,0.0,-0.87987,0.0001,15.17179]
[1780138883467,26.65,73560.5933,0.0,-0.87989,0.0001,15.17047]
[1780138888775,26.65,73561.6933,0.0,-0.87979,0.0001,15.17927]
[1780138888969,26.65,73561.6933,0.0,-0.8798,0.0001,15.17852]
[1780138890095,26.65,73561.6933,0.0,-0.8798,0.0001,15.17814]
[1780138890221,26.65,73561.6933,0.0,-0.8798,0.0001,15.17814]
[1780138890516,26.65,73561.6933,0.0,-0.87981,0.0001,15.17806]
[1780138897567,26.65,73561.7733,0.0,-0.87983,0.0001,15.17495]
[1780138902602,26.65,73562.3267,0.0,-0.87978,0.0001,15.17952]
[1780138907637,26.65,73563.1967,0.0,-0.87969,0.0001,15.18692]
[1780138912672,26.65,73564.2867,0.0,-0.87959,0.0001,15.19626]
[1780138917707,26.64,73564.38,0.0,-0.87959,0.0001,15.19656]
[1780138921732,26.64,73567.41,0.0,-0.87929,0.0001,15.22351]
[1780138921970,26.64,73567.41,0.0,-0.87929,0.0001,15.22334]
[1780138927780,26.64,73570.81,0.0,-0.87897,0.0001,15.25299]
[1780138930437,26.64,73571.4333,0.0,-0.87891,0.0001,15.25826]
[1780138930474,26.64,73571.4333,0.0,-0.87891,0.0001,15.25826]
[1780138930717,26.64,73571.4333,0.0,-0.87891,0.0001,15.25826]
[1780138930801,26.64,73571.4333,0.0,-0.87891,0.0001,15.25807]
[1780138930967,26.64,73571.4333,0.0,-0.87891,0.0001,15.25807]
[1780138937850,26.64,73571.04,0.0,-0.87897,0.0001,15.25322]
[1780138941499,26.64,73571.0467,0.0,-0.87897,0.0001,15.25274]
[1780138941722,26.64,73571.0467,0.0,-0.87897,0.0001,15.25274]
[1780138946915,26.64,73571.1267,0.0,-0.87898,0.0001,15.25232]
[1780138948495,26.64,73575.24,0.0,-0.87857,0.0001,15.28929]
[1780138948724,26.64,73575.24,0.0,-0.87857,0.0001,15.28929]
[1780138949044,26.64,73575.24,0.0,-0.87857,0.0001,15.28904]
[1780138949219,26.64,73575.24,0.0,-0.87857,0.0001,15.28904]
[1780138949936,26.64,73575.24,0.0,-0.87857,0.0001,15.2888]
[1780138954971,26.64,73575.3833,0.0,-0.87859,0.0001,15.28567]
[1780138959981,26.63,73574.9267,0.0,-0.87865,0.0001,15.28044]
[1780138964111,26.63,73574.9267,0.0,-0.87865,0.0001,15.28044]
[1780138964222,26.63,73574.9267,0.0,-0.87865,0.0001,15.28044]
[1780138969991,26.63,73573.8267,0.0,-0.87879,0.0001,15.26838]
[1780138973929,26.63,73573.5367,0.0,-0.87882,0.0001,15.26517]
[1780138973975,26.63,73573.5367,0.0,-0.87882,0.0001,15.26517]
[1780138975333,26.63,73573.4867,0.0,-0.87883,0.0001,15.26433]
[1780138975468,26.63,73573.4867,0.0,-0.87883,0.0001,15.26433]
[1780138975569,26.63,73573.4867,0.0,-0.87883,0.0001,15.26413]
[1780138981002,26.63,73572.9467,0.0,-0.8789,0.0001,15.25829]
[1780138985675,26.63,73572.4567,0.0,-0.87895,0.0001,15.25313]
[1780138985722,26.63,73572.4567,0.0,-0.87895,0.0001,15.25313]
[1780138987008,26.63,73567.85,0.0,-0.87942,0.0001,15.2112]
[1780138992234,26.63,73566.99,0.0,-0.87951,0.0001,15.20288]
[1780138994532,26.63,73567.2333,0.0,-0.87949,0.0001,15.20487]
[1780138994722,26.63,73567.2333,0.0,-0.87949,0.0001,15.20487]
[1780138995151,26.63,73567.2333,0.0,-0.87949,0.0001,15.20476]
[1780138995219,26.63,73567.2333,0.0,-0.87949,0.0001,15.20476]
[1780138996018,26.63,73567.0333,0.0,-0.87951,0.0001,15.20284]
[1780139002024,26.63,73566.55,0.0,-0.87956,0.0001,15.19784]
[1780139003498,26.63,73566.5533,0.0,-0.87956,0.0001,15.19777]
[1780139003724,26.63,73566.5533,0.0,-0.87956,0.0001,15.19777]
[1780139010032,26.63,73566.74,0.0,-0.87955,0.0001,15.19876]
[1780139016038,26.62,73567.0467,0.0,-0.87955,0.0001,15.19767]
[1780139021045,26.62,73567.1133,0.0,-0.87955,0.0001,15.19778]
[1780139027051,26.62,73567.1367,0.0,-0.87955,0.0001,15.19739]
[1780139029098,26.62,73567.1367,0.0,-0.87955,0.0001,15.19739]
[1780139029220,26.62,73567.1367,0.0,-0.87955,0.0001,15.19739]
[1780139031078,26.62,73567.1067,0.0,-0.87956,0.0001,15.19683]
[1780139031218,26.62,73567.1067,0.0,-0.87956,0.0001,15.19683]
[1780139031507,26.62,73567.1067,0.0,-0.87956,0.0001,15.19664]
[1780139037061,26.62,73565.6033,0.0,-0.87972,0.0001,15.18261]
[1780139038988,26.62,73565.6033,0.0,-0.87972,0.0001,15.18253]
[1780139039219,26.62,73565.35,0.0,-0.87974,0.0001,15.18017]
[1780139045069,26.62,73564.5633,0.0,-0.87983,0.0001,15.17264]
[1780139045494,26.62,73564.5633,0.0,-0.87983,0.0001,15.17264]
[1780139045722,26.62,73564.5633,0.0,-0.87983,0.0001,15.17264]
[1780139046910,26.62,73564.5633,0.0,-0.87983,0.0001,15.17258]
[1780139046968,26.62,73564.5633,0.0,-0.87983,0.0001,15.17258]
[1780139047064,26.62,73564.5633,0.0,-0.87983,0.0001,15.17252]
[1780139052076,26.62,73561.7333,0.0,-0.88011,0.0001,15.14673]
[1780139054126,26.62,73561.5167,0.0,-0.88013,0.0001,15.14472]
[1780139054222,26.62,73561.5167,0.0,-0.88013,0.0001,15.14472]
[1780139059704,26.62,73561.52,0.0,-0.88013,0.0001,15.14461]
[1780139064303,26.62,73561.58,0.0,-0.88013,0.0001,15.14505]
[1780139064473,26.62,73561.58,0.0,-0.88013,0.0001,15.14505]
[1780139064995,26.62,73561.58,0.0,-0.88013,0.0001,15.14505]
[1780139065042,26.62,73561.58,0.0,-0.88013,0.0001,15.14503]
[1780139065219,26.62,73561.58,0.0,-0.88013,0.0001,15.14503]
[1780139071067,26.62,73561.69,0.0,-0.88012,0.0001,15.1459]
[1780139071221,26.62,73560.6267,0.0,-0.88025,0.0001,15.13301]
[1780139077830,26.62,73559.9333,0.0,-0.88032,0.0001,15.12675]
[1780139083872,26.62,73560.0867,0.0,-0.8803,0.0001,15.12813]
[1780139085280,26.62,73560.0867,0.0,-0.8803,0.0001,15.12814]
[1780139085473,26.62,73560.0867,0.0,-0.8803,0.0001,15.12814]
[1780139086271,26.62,73560.0867,0.0,-0.8803,0.0001,15.12816]
[1780139086468,26.62,73560.0867,0.0,-0.8803,0.0001,15.12816]
[1780139086893,26.62,73560.0867,0.0,-0.8803,0.0001,15.1282]
[1780139091928,26.62,73556.9133,0.0,-0.88061,0.0001,15.09976]
[1780139097120,26.62,73556.9133,0.0,-0.88061,0.0001,15.09995]
[1780139102333,26.62,73556.98,0.0,-0.8806,0.0001,15.10072]
[1780139102506,26.62,73556.98,0.0,-0.8806,0.0001,15.10072]
[1780139109049,26.62,73558.3033,0.0,-0.88047,0.0001,15.11279]
[1780139109696,26.62,73558.3033,0.0,-0.88047,0.0001,15.11279]
[1780139109722,26.62,73558.3033,0.0,-0.88047,0.0001,15.11279]
[1780139110722,26.62,73558.3033,0.0,-0.88047,0.0001,15.11282]
[1780139110968,26.62,73558.3033,0.0,-0.88047,0.0001,15.11282]
[1780139111063,26.62,73558.3033,0.0,-0.88047,0.0001,15.11284]
[1780139116098,26.62,73558.4867,0.0,-0.88045,0.0001,15.11457]
[1780139121134,26.62,73559.37,0.0,-0.88036,0.0001,15.12257]
[1780139122039,26.62,73559.37,0.0,-0.88036,0.0001,15.12257]
[1780139122219,26.62,73559.37,0.0,-0.88036,0.0001,15.12258]
[1780139128151,26.62,73559.8367,0.0,-0.88032,0.0001,15.1268]
[1780139136159,26.62,73560.0367,0.0,-0.88032,0.0001,15.12533]
[1780139141164,26.62,73560.15,0.0,-0.88031,0.0001,15.12635]
[1780139144674,26.62,73560.1467,0.0,-0.88031,0.0001,15.12632]
[1780139144741,26.62,73560.1467,0.0,-0.88031,0.0001,15.12632]
[1780139145119,26.62,73560.1467,0.0,-0.88031,0.0001,15.12632]
[1780139145168,26.62,73560.17,0.0,-0.8803,0.0001,15.12653]
[1780139145219,26.62,73560.17,0.0,-0.8803,0.0001,15.12653]
[1780139151156,26.62,73560.5267,0.0,-0.88027,0.0001,15.12974]
[1780139161184,26.62,73561.13,0.0,-0.88021,0.0001,15.13509]
[1780139166190,26.62,73562.2433,0.0,-0.8801,0.0001,15.14508]
[1780139171195,26.62,73563.8567,0.0,-0.87994,0.0001,15.15943]
[1780139176200,26.62,73564.82,0.0,-0.87985,0.0001,15.16785]
[1780139180991,26.62,73564.6467,0.0,-0.87987,0.0001,15.16606]
[1780139181222,26.62,73564.6467,0.0,-0.87987,0.0001,15.16601]
[1780139183124,26.62,73564.5633,0.0,-0.87988,0.0001,15.1652]
[1780139183220,26.62,73564.5633,0.0,-0.87988,0.0001,15.1652]
[1780139183569,26.62,73564.5633,0.0,-0.87988,0.0001,15.16509]
[1780139189213,26.62,73564.5933,0.0,-0.87988,0.0001,15.1651]
[1780139194218,26.62,73564.7133,0.0,-0.87989,0.0001,15.16264]
[1780139199223,26.62,73564.8033,0.0,-0.87989,0.0001,15.1632]
[1780139205229,26.62,73564.5467,0.0,-0.87992,0.0001,15.1606]
[1780139206747,26.62,73564.5467,0.0,-0.87992,0.0001,15.1606]
[1780139206972,26.62,73564.5467,0.0,-0.87992,0.0001,15.1606]
[1780139212236,26.62,73564.7533,0.0,-0.8799,0.0001,15.16213]
[1780139215183,26.62,73564.7567,0.0,-0.8799,0.0001,15.16207]
[1780139215223,26.62,73564.7567,0.0,-0.8799,0.0001,15.16207]
[1780139216994,26.62,73564.9733,0.0,-0.87988,0.0001,15.16392]
[1780139217220,26.62,73564.9733,0.0,-0.87988,0.0001,15.16392]
[1780139217241,26.62,73564.97,0.0,-0.87988,0.0001,15.16384]
[1780139223849,26.62,73564.7067,0.0,-0.87991,0.0001,15.16112]
[1780139225952,26.62,73564.7067,0.0,-0.87991,0.0001,15.16107]
[1780139225969,26.62,73564.7067,0.0,-0.87991,0.0001,15.16107]
[1780139233920,26.62,73564.59,0.0,-0.87993,0.0001,15.15961]
[1780139239264,26.62,73564.3167,0.0,-0.87996,0.0001,15.15693]
[1780139240516,26.62,73564.3167,0.0,-0.87996,0.0001,15.15689]
[1780139240720,26.62,73564.3167,0.0,-0.87996,0.0001,15.15689]
[1780139243011,26.62,73564.5333,0.0,-0.87994,0.0001,15.15876]
[1780139243219,26.62,73564.5333,0.0,-0.87994,0.0001,15.15876]
[1780139243223,26.62,73564.5333,0.0,-0.87994,0.0001,15.15872]
[1780139249047,26.62,73566.0033,0.0,-0.87979,0.0001,15.17171]
[1780139251993,26.62,73566.0333,0.0,-0.87981,0.0001,15.16858]
[1780139252151,26.62,73566.0333,0.0,-0.87981,0.0001,15.16858]
[1780139259117,26.61,73565.71,0.0,-0.87987,0.0001,15.16375]
[1780139259989,26.61,73565.71,0.0,-0.87987,0.0001,15.16375]
[1780139260220,26.61,73565.71,0.0,-0.87987,0.0001,15.16375]
[1780139262397,26.61,73563.3933,0.0,-0.88011,0.0001,15.14215]
[1780139262468,26.61,73563.3933,0.0,-0.88011,0.0001,15.14215]
[1780139262493,26.61,73563.3933,0.0,-0.88011,0.0001,15.14183]
[1780139268293,26.61,73563.4,0.0,-0.88012,0.0001,15.1409]
[1780139269938,26.61,73563.4,0.0,-0.88012,0.0001,15.1409]
[1780139269968,26.61,73563.4,0.0,-0.88012,0.0001,15.1409]
[1780139275229,26.61,73562.8233,0.0,-0.88018,0.0001,15.13562]
[1780139276497,26.61,73562.0867,0.0,-0.88025,0.0001,15.12896]
[1780139276722,26.61,73562.0867,0.0,-0.88025,0.0001,15.12896]
[1780139279262,26.61,73556.7867,0.0,-0.88077,0.0001,15.08113]
[1780139279572,26.61,73556.7867,0.0,-0.88077,0.0001,15.08113]
[1780139279719,26.61,73556.7867,0.0,-0.88077,0.0001,15.08113]
[1780139279821,26.61,73556.7867,0.0,-0.88077,0.0001,15.08117]
[1780139282616,26.61,73554.9267,0.0,-0.88096,0.0001,15.06445]
[1780139288313,26.61,73554.8167,0.0,-0.88097,0.0001,15.06366]
[1780139292317,26.61,73555.2333,0.0,-0.88092,0.0001,15.06751]
[1780139292467,26.61,73557.3267,0.0,-0.88072,0.0001,15.08641]
[1780139293318,26.61,73557.1733,0.0,-0.88073,0.0001,15.08503]
[1780139296321,26.61,73551.62,0.0,-0.88128,0.0001,15.03504]
[1780139301326,26.61,73551.6433,0.0,-0.88127,0.0001,15.03561]
[1780139303014,26.61,73551.4733,0.0,-0.88129,0.0001,15.03415]
[1780139303726,26.61,73551.4733,0.0,-0.88129,0.0001,15.03423]
[1780139309335,26.61,73549.2533,0.0,-0.8815,0.0001,15.01481]
[1780139314015,26.61,73546.1033,0.0,-0.88183,0.0001,14.98277]
[1780139314218,26.61,73546.1033,0.0,-0.88183,0.0001,14.98277]
[1780139314236,26.61,73546.1033,0.0,-0.88184,0.0001,14.98271]
[1780139316469,26.61,73546.08,0.0,-0.88184,0.0001,14.98236]
[1780139322348,26.61,73543.8167,0.0,-0.88206,0.0001,14.96171]
[1780139324892,26.61,73545.0733,0.0,-0.88194,0.0001,14.97295]
[1780139324969,26.61,73545.0733,0.0,-0.88194,0.0001,14.97295]
[1780139325310,26.61,73545.0733,0.0,-0.88194,0.0001,14.97295]
[1780139325351,26.61,73544.9867,0.0,-0.88195,0.0001,14.97212]
[1780139325469,26.61,73544.9867,0.0,-0.88195,0.0001,14.97212]
[1780139332358,26.61,73540.5533,0.0,-0.88239,0.0001,14.93215]
[1780139337363,26.61,73535.7167,0.0,-0.88286,0.0001,14.88881]
[1780139339412,26.61,73535.5667,0.0,-0.88287,0.0001,14.88763]
[1780139339468,26.61,73535.5667,0.0,-0.88287,0.0001,14.88763]
[1780139339778,26.61,73535.5667,0.0,-0.88287,0.0001,14.88763]
[1780139339968,26.61,73535.5667,0.0,-0.88287,0.0001,14.88763]
[1780139339990,26.61,73535.5667,0.0,-0.88287,0.0001,14.88775]
[1780139346372,26.61,73532.7567,0.0,-0.88313,0.0001,14.86321]
[1780139351523,26.61,73529.7667,0.0,-0.88342,0.0001,14.83703]
[1780139351719,26.61,73529.7667,0.0,-0.88342,0.0001,14.83703]
[1780139351878,26.61,73529.7667,0.0,-0.88342,0.0001,14.83703]
[1780139351969,26.61,73529.7667,0.0,-0.88342,0.0001,14.83703]
[1780139351979,26.61,73529.7667,0.0,-0.88342,0.0001,14.83719]
[1780139358384,26.62,73529.9167,0.0,-0.88339,0.0001,14.8395]
[1780139364265,26.62,73530.83,0.0,-0.88329,0.0001,14.84844]
[1780139364291,26.62,73530.83,0.0,-0.88329,0.0001,14.84857]
[1780139364472,26.62,73530.83,0.0,-0.88329,0.0001,14.84857]
[1780139364717,26.62,73530.83,0.0,-0.88329,0.0001,14.84857]
[1780139364969,26.62,73530.83,0.0,-0.88329,0.0001,14.84857]
[1780139370902,26.62,73530.9033,0.0,-0.88327,0.0001,14.85017]
[1780139372051,26.62,73530.9033,0.0,-0.88327,0.0001,14.85017]
[1780139372218,26.62,73530.9033,0.0,-0.88327,0.0001,14.85017]
[1780139372319,26.62,73530.9033,0.0,-0.88329,0.0001,14.84705]
[1780139375520,26.62,73530.3733,0.0,-0.88334,0.0001,14.84274]
[1780139375719,26.62,73530.3733,0.0,-0.88334,0.0001,14.84274]
[1780139381407,26.62,73530.9433,0.0,-0.88328,0.0001,14.84832]
[1780139387014,26.62,73530.9733,0.0,-0.88328,0.0001,14.84863]
[1780139392418,26.62,73531.2367,0.0,-0.88325,0.0001,14.85155]
[1780139393739,26.62,73531.2367,0.0,-0.88325,0.0001,14.85155]
[1780139393968,26.62,73531.2367,0.0,-0.88325,0.0001,14.85155]
[1780139393981,26.62,73531.2367,0.0,-0.88325,0.0001,14.85155]
[1780139394219,26.62,73531.2367,0.0,-0.88325,0.0001,14.85155]
[1780139394264,26.62,73531.2367,0.0,-0.88324,0.0001,14.85182]
[1780139400426,26.62,73530.4267,0.0,-0.88331,0.0001,14.8454]
[1780139406432,26.62,73530.1467,0.0,-0.88333,0.0001,14.84377]
[1780139412189,26.62,73530.3333,0.0,-0.8833,0.0001,14.84632]
[1780139418231,26.62,73530.5533,0.0,-0.88327,0.0001,14.84913]
[1780139420949,26.62,73530.7067,0.0,-0.88325,0.0001,14.85078]
[1780139420970,26.62,73530.7067,0.0,-0.88325,0.0001,14.85078]
[1780139421298,26.62,73530.7067,0.0,-0.88325,0.0001,14.85078]
[1780139421320,26.62,73530.7067,0.0,-0.88325,0.0001,14.85092]
[1780139421468,26.62,73530.7067,0.0,-0.88325,0.0001,14.85092]
[1780139428454,26.63,73531.5933,0.0,-0.88316,0.0001,14.85977]
[1780139434460,26.63,73531.26,0.0,-0.88321,0.0001,14.85343]
[1780139440466,26.63,73531.3333,0.0,-0.8832,0.0001,14.85406]
[1780139446473,26.63,73531.44,0.0,-0.88319,0.0001,14.85498]
[1780139450959,26.63,73531.6167,0.0,-0.88318,0.0001,14.85654]
[1780139450971,26.63,73531.6167,0.0,-0.88318,0.0001,14.85654]
[1780139451464,26.63,73531.6167,0.0,-0.88318,0.0001,14.85653]
[1780139451987,26.63,73531.6167,0.0,-0.88318,0.0001,14.85653]
[1780139452219,26.63,73531.6167,0.0,-0.88318,0.0001,14.85653]
[1780139455604,26.63,73533.16,0.0,-0.88303,0.0001,14.87024]
[1780139455719,26.63,73533.16,0.0,-0.88303,0.0001,14.87024]
[1780139455820,26.63,73533.16,0.0,-0.88303,0.0001,14.87023]
[1780139461488,26.63,73532.5533,0.0,-0.88309,0.0001,14.8647]
[1780139464110,26.63,73534.1433,0.0,-0.88293,0.0001,14.87893]
[1780139464220,26.63,73534.1433,0.0,-0.88293,0.0001,14.87893]
[1780139469496,26.63,73532.67,0.0,-0.88308,0.0001,14.8655]
[1780139472499,26.62,73539.7467,0.0,-0.88239,0.0001,14.92894]
[1780139473067,26.62,73539.7467,0.0,-0.88239,0.0001,14.92894]
[1780139473219,26.62,73539.7467,0.0,-0.88239,0.0001,14.92894]
[1780139473223,26.62,73539.7467,0.0,-0.88239,0.0001,14.92884]
[1780139473522,26.62,73539.7467,0.0,-0.88239,0.0001,14.92884]
[1780139473719,26.62,73539.7467,0.0,-0.88239,0.0001,14.92884]
[1780139479506,26.62,73540.6167,0.0,-0.88231,0.0001,14.93607]
[1780139480691,26.62,73540.7733,0.0,-0.8823,0.0001,14.93739]
[1780139480720,26.62,73540.7733,0.0,-0.8823,0.0001,14.93739]
[1780139486515,26.62,73541.0867,0.0,-0.88227,0.0001,14.93963]
[1780139488480,26.62,73541.7,0.0,-0.88222,0.0001,14.94505]
[1780139488517,26.62,73542.0133,0.0,-0.88219,0.0001,14.94776]
[1780139488719,26.62,73542.0133,0.0,-0.88219,0.0001,14.94776]
[1780139488820,26.62,73542.0133,0.0,-0.88219,0.0001,14.94764]
[1780139490690,26.62,73542.3233,0.0,-0.88216,0.0001,14.95032]
[1780139490721,26.62,73542.3233,0.0,-0.88216,0.0001,14.95032]
[1780139497340,26.62,73545.18,0.0,-0.88191,0.0001,14.97202]
[1780139497469,26.62,73545.18,0.0,-0.88191,0.0001,14.97202]
[1780139497527,26.62,73545.1167,0.0,-0.88192,0.0001,14.97115]
[1780139497798,26.62,73545.1167,0.0,-0.88192,0.0001,14.97115]
[1780139497969,26.62,73545.1167,0.0,-0.88192,0.0001,14.97115]
[1780139503533,26.62,73545.8867,0.0,-0.88185,0.0001,14.97745]
[1780139505440,26.62,73546.0667,0.0,-0.88183,0.0001,14.97891]
[1780139505469,26.62,73546.0667,0.0,-0.88183,0.0001,14.97891]
[1780139505535,26.62,73546.69,0.0,-0.88177,0.0001,14.98436]
[1780139505725,26.62,73546.69,0.0,-0.88177,0.0001,14.98436]
[1780139505972,26.62,73546.69,0.0,-0.88177,0.0001,14.98436]
[1780139512542,26.62,73545.3133,0.0,-0.8819,0.0001,14.97272]
[1780139517547,26.62,73545.5533,0.0,-0.88186,0.0001,14.97592]
[1780139522961,26.62,73545.5933,0.0,-0.88185,0.0001,14.97745]
[1780139528007,26.62,73547.2267,0.0,-0.88168,0.0001,14.99279]
[1780139534047,26.63,73547.83,0.0,-0.88161,0.0001,14.99893]
[1780139537854,26.63,73547.0733,0.0,-0.88168,0.0001,14.99237]
[1780139537969,26.63,73547.0733,0.0,-0.88168,0.0001,14.99237]
[1780139538502,26.63,73547.0733,0.0,-0.88168,0.0001,14.99237]
[1780139538075,26.63,73547.0733,0.0,-0.88168,0.0001,14.99262]
[1780139538720,26.63,73547.0733,0.0,-0.88168,0.0001,14.99262]
[1780139544992,26.63,73547.1633,0.0,-0.88167,0.0001,14.99416]
[1780139545219,26.63,73547.1633,0.0,-0.88167,0.0001,14.99416]
[1780139545409,26.63,73547.1633,0.0,-0.88167,0.0001,14.99416]
[1780139545470,26.63,73547.1633,0.0,-0.88167,0.0001,14.99416]
[1780139545510,26.63,73547.1633,0.0,-0.88166,0.0001,14.99427]
[1780139551166,26.63,73547.9933,0.0,-0.8816,0.0001,14.99857]
[1780139556589,26.63,73548.31,0.0,-0.88157,0.0001,15.00143]
[1780139562595,26.63,73547.9533,0.0,-0.8816,0.0001,14.99888]
[1780139567160,26.63,73548.1767,0.0,-0.88157,0.0001,15.00133]
[1780139567220,26.63,73548.1767,0.0,-0.88157,0.0001,15.00133]
[1780139567278,26.63,73548.1767,0.0,-0.88157,0.0001,15.00144]
[1780139567611,26.63,73548.1767,0.0,-0.88157,0.0001,15.00144]
[1780139567719,26.63,73548.1767,0.0,-0.88157,0.0001,15.00144]
[1780139573606,26.63,73548.2233,0.0,-0.88156,0.0001,15.00251]
[1780139578611,26.63,73548.3333,0.0,-0.88154,0.0001,15.00403]
[1780139583616,26.63,73548.2833,0.0,-0.88154,0.0001,15.00411]
[1780139588514,26.63,73547.28,0.0,-0.88164,0.0001,14.99553]
[1780139588569,26.63,73547.28,0.0,-0.88163,0.0001,14.99565]
[1780139588721,26.63,73547.28,0.0,-0.88163,0.0001,14.99565]
[1780139589221,26.63,73547.28,0.0,-0.88163,0.0001,14.99565]
[1780139589473,26.63,73547.28,0.0,-0.88163,0.0001,14.99565]
[1780139589574,26.63,73547.28,0.0,-0.88163,0.0001,14.99578]
[1780139595628,26.63,73546.74,0.0,-0.88168,0.0001,14.99165]
[1780139601634,26.63,73545.87,0.0,-0.88176,0.0001,14.98427]
[1780139607558,26.63,73545.5067,0.0,-0.88178,0.0001,14.98181]
[1780139612593,26.63,73544.5267,0.0,-0.88191,0.0001,14.96937]
[1780139614838,26.63,73543.23,0.0,-0.88203,0.0001,14.95759]
[1780139614971,26.63,73543.23,0.0,-0.88203,0.0001,14.95759]
[1780139615492,26.63,73543.23,0.0,-0.88203,0.0001,14.95759]
[1780139615543,26.63,73543.23,0.0,-0.88204,0.0001,14.95739]
[1780139615718,26.63,73543.23,0.0,-0.88204,0.0001,14.95739]
[1780139625260,26.63,73542.62,0.0,-0.88211,0.0001,14.95101]
[1780139625470,26.63,73542.62,0.0,-0.88211,0.0001,14.95101]
[1780139625572,26.63,73542.62,0.0,-0.88211,0.0001,14.95092]
[1780139625819,26.63,73542.62,0.0,-0.88211,0.0001,14.95092]
[1780139625969,26.63,73542.62,0.0,-0.88211,0.0001,14.95092]
[1780139631664,26.63,73542.6833,0.0,-0.88211,0.0001,14.95094]
[1780139636669,26.63,73542.0733,0.0,-0.88217,0.0001,14.94503]
[1780139638096,26.63,73542.0067,0.0,-0.88218,0.0001,14.94435]
[1780139638225,26.63,73542.0067,0.0,-0.88218,0.0001,14.94435]
[1780139638327,26.63,73542.0067,0.0,-0.88218,0.0001,14.94426]
[1780139638834,26.63,73542.0067,0.0,-0.88218,0.0001,14.94426]
[1780139638969,26.63,73542.0067,0.0,-0.88218,0.0001,14.94426]
[1780139644677,26.63,73541.98,0.0,-0.88219,0.0001,14.9435]
[1780139649009,26.63,73542.7,0.0,-0.88212,0.0001,14.94965]
[1780139649219,26.63,73542.7,0.0,-0.88212,0.0001,14.94965]
[1780139649228,26.63,73542.7,0.0,-0.88212,0.0001,14.94988]
[1780139649788,26.63,73542.7,0.0,-0.88212,0.0001,14.94988]
[1780139649969,26.63,73542.7,0.0,-0.88212,0.0001,14.94988]
[1780139651684,26.63,73550.6767,0.0,-0.88134,0.0001,15.02133]
[1780139656689,26.63,73551.41,0.0,-0.88128,0.0001,15.0269]
[1780139659933,26.63,73551.4333,0.0,-0.88128,0.0001,15.02648]
[1780139659969,26.63,73551.4333,0.0,-0.88128,0.0001,15.02648]
[1780139660569,26.63,73551.4333,0.0,-0.88128,0.0001,15.02648]
[1780139660670,26.63,73551.4333,0.0,-0.88129,0.0001,15.02629]
[1780139660720,26.63,73551.4333,0.0,-0.88129,0.0001,15.02629]
[1780139666971,26.63,73551.28,0.0,-0.88131,0.0001,15.02368]
[1780139670198,26.63,73551.18,0.0,-0.88133,0.0001,15.02218]
[1780139670208,26.63,73551.18,0.0,-0.88133,0.0001,15.02218]
[1780139670219,26.63,73551.18,0.0,-0.88133,0.0001,15.02218]
[1780139670321,26.62,73551.18,0.0,-0.88133,0.0001,15.02198]
[1780139673628,26.62,73551.09,0.0,-0.88137,0.0001,15.0175]
[1780139673664,26.62,73551.09,0.0,-0.88137,0.0001,15.01731]
[1780139673718,26.62,73551.09,0.0,-0.88137,0.0001,15.01731]
[1780139674315,26.62,73551.09,0.0,-0.88137,0.0001,15.01731]
[1780139674473,26.62,73551.09,0.0,-0.88137,0.0001,15.01731]
[1780139674574,26.62,73551.09,0.0,-0.88137,0.0001,15.01716]
[1780139675708,26.62,73544.9333,0.0,-0.88198,0.0001,14.9616]
[1780139679252,26.62,73544.7667,0.0,-0.882,0.0001,14.95979]
[1780139679468,26.62,73544.7667,0.0,-0.882,0.0001,14.95979]
[1780139680659,26.62,73544.7667,0.0,-0.882,0.0001,14.95969]
[1780139680697,26.62,73544.7667,0.0,-0.882,0.0001,14.95961]
[1780139680719,26.62,73544.7667,0.0,-0.882,0.0001,14.95961]
[1780139681074,26.62,73544.7667,0.0,-0.882,0.0001,14.95954]
[1780139685542,26.62,73543.6533,0.0,-0.88211,0.0001,14.94935]
[1780139685720,26.62,73543.6533,0.0,-0.88211,0.0001,14.94917]
[1780139689369,26.62,73541.3367,0.0,-0.88234,0.0001,14.92812]
[1780139689469,26.62,73541.3367,0.0,-0.88234,0.0001,14.92812]
[1780139689570,26.62,73541.3367,0.0,-0.88234,0.0001,14.92807]
[1780139691068,26.62,73541.3133,0.0,-0.88235,0.0001,14.92781]
[1780139691220,26.62,73541.3133,0.0,-0.88235,0.0001,14.92781]
[1780139696940,26.62,73539.1467,0.0,-0.88256,0.0001,14.90816]
[1780139696968,26.62,73539.1467,0.0,-0.88256,0.0001,14.90816]
[1780139697186,26.62,73539.1467,0.0,-0.88256,0.0001,14.90814]
[1780139698691,26.62,73539.1467,0.0,-0.88256,0.0001,14.90814]
[1780139698720,26.62,73539.1467,0.0,-0.88256,0.0001,14.90814]
[1780139698731,26.62,73536.3267,0.0,-0.88284,0.0001,14.8828]
[1780139700218,26.62,73532.5633,0.0,-0.8832,0.0001,14.84908]
[1780139702955,26.62,73530.6733,0.0,-0.88339,0.0001,14.83218]
[1780139702969,26.62,73530.6733,0.0,-0.88339,0.0001,14.83218]
[1780139708741,26.62,73530.2333,0.0,-0.88343,0.0001,14.82842]
[1780139710471,26.62,73530.11,0.0,-0.88344,0.0001,14.82735]
[1780139710571,26.62,73530.11,0.0,-0.88344,0.0001,14.82734]
[1780139710818,26.62,73530.11,0.0,-0.88344,0.0001,14.82734]
[1780139710969,26.62,73530.11,0.0,-0.88344,0.0001,14.82734]
[1780139712745,26.62,73538.0267,0.0,-0.88267,0.0001,14.89834]
[1780139718335,26.62,73538.2267,0.0,-0.88265,0.0001,14.89972]
[1780139723756,26.62,73538.7933,0.0,-0.8826,0.0001,14.90444]
[1780139729762,26.62,73539.8633,0.0,-0.8825,0.0001,14.91359]
[1780139736463,26.62,73540.8267,0.0,-0.88244,0.0001,14.91832]
[1780139738138,26.62,73540.9833,0.0,-0.88242,0.0001,14.9196]
[1780139738220,26.62,73540.9833,0.0,-0.88242,0.0001,14.9196]
[1780139743045,26.62,73544.6467,0.0,-0.88207,0.0001,14.95186]
[1780139743219,26.62,73544.6467,0.0,-0.88207,0.0001,14.95186]
[1780139743518,26.62,73544.6467,0.0,-0.88207,0.0001,14.95171]
[1780139749274,26.62,73546.1033,0.0,-0.88194,0.0001,14.9643]
[1780139749471,26.62,73546.1033,0.0,-0.88194,0.0001,14.9643]
[1780139754787,26.62,73547.06,0.0,-0.88185,0.0001,14.97209]
[1780139755731,26.62,73547.06,0.0,-0.88185,0.0001,14.97209]
[1780139755969,26.62,73547.06,0.0,-0.88185,0.0001,14.97197]
[1780139756436,26.62,73547.06,0.0,-0.88185,0.0001,14.97197]
[1780139756471,26.62,73547.06,0.0,-0.88185,0.0001,14.97197]
[1780139756608,26.62,73547.06,0.0,-0.88185,0.0001,14.97185]
[1780139765677,26.62,73547.65,0.0,-0.88181,0.0001,14.97603]
[1780139771943,26.61,73547.9933,0.0,-0.88178,0.0001,14.97859]
[1780139771968,26.61,73547.9933,0.0,-0.88178,0.0001,14.97859]
[1780139780782,26.61,73548.0467,0.0,-0.88179,0.0001,14.97764]
[1780139785818,26.61,73548.82,0.0,-0.88172,0.0001,14.98394]
[1780139791824,26.61,73548.7567,0.0,-0.88176,0.0001,14.97926]
[1780139800833,26.61,73548.96,0.0,-0.88175,0.0001,14.9799]
[1780139805838,26.61,73549.1333,0.0,-0.88174,0.0001,14.9808]
[1780139810843,26.61,73549.0467,0.0,-0.88176,0.0001,14.97935]
[1780139812713,26.61,73549.0467,0.0,-0.88176,0.0001,14.97935]
[1780139812730,26.61,73549.0467,0.0,-0.88176,0.0001,14.97935]
[1780139817004,26.61,73547.4433,0.0,-0.88192,0.0001,14.96434]
[1780139817222,26.61,73547.4433,0.0,-0.88192,0.0001,14.96434]
[1780139817323,26.61,73547.4433,0.0,-0.88193,0.0001,14.96412]
[1780139824192,26.61,73547.6033,0.0,-0.88191,0.0001,14.96534]
[1780139825778,26.61,73547.6033,0.0,-0.88192,0.0001,14.96482]
[1780139826858,26.61,73538.89,0.0,-0.88277,0.0001,14.88634]
[1780139829405,26.61,73535.8533,0.0,-0.88307,0.0001,14.85914]
[1780139829470,26.61,73535.8533,0.0,-0.88307,0.0001,14.85914]
[1780139829571,26.61,73535.8533,0.0,-0.88307,0.0001,14.85921]
[1780139836169,26.61,73533.7933,0.0,-0.88326,0.0001,14.84122]
[1780139840228,26.61,73532.3767,0.0,-0.8834,0.0001,14.82888]
[1780139840471,26.61,73532.3767,0.0,-0.8834,0.0001,14.82888]
[1780139845877,26.61,73531.8733,0.0,-0.88344,0.0001,14.82501]
[1780139849023,26.61,73531.4067,0.0,-0.88348,0.0001,14.82118]
[1780139849220,26.61,73531.4067,0.0,-0.88348,0.0001,14.82118]
[1780139849254,26.61,73531.4067,0.0,-0.88348,0.0001,14.82118]
[1780139849470,26.61,73531.4067,0.0,-0.88348,0.0001,14.82118]
[1780139849571,26.61,73531.4067,0.0,-0.88348,0.0001,14.82129]
[1780139855887,26.61,73530.7067,0.0,-0.88356,0.0001,14.81249]
[1780139861345,26.61,73530.0967,0.0,-0.88361,0.0001,14.80775]
[1780139863359,26.61,73525.2467,0.0,-0.88408,0.0001,14.76448]
[1780139864025,26.61,73525.2467,0.0,-0.88408,0.0001,14.76448]
[1780139864219,26.61,73525.2467,0.0,-0.88408,0.0001,14.76448]
[1780139868394,26.61,73520.57,0.0,-0.88452,0.0001,14.72339]
[1780139873222,26.61,73518.7867,0.0,-0.88469,0.0001,14.70821]
[1780139873381,26.61,73518.7867,0.0,-0.88469,0.0001,14.70821]
[1780139873470,26.61,73518.7867,0.0,-0.88469,0.0001,14.70821]
[1780139873571,26.61,73518.7867,0.0,-0.88468,0.0001,14.70842]
[1780139879472,26.61,73518.8633,0.0,-0.88466,0.0001,14.71032]
[1780139884507,26.62,73522.32,0.0,-0.88432,0.0001,14.74216]
[1780139885029,26.62,73522.32,0.0,-0.88432,0.0001,14.74216]
[1780139885223,26.62,73522.32,0.0,-0.88432,0.0001,14.74216]
[1780139885990,26.62,73522.32,0.0,-0.88432,0.0001,14.74232]
[1780139886219,26.62,73522.32,0.0,-0.88432,0.0001,14.74232]
[1780139886521,26.62,73522.32,0.0,-0.88432,0.0001,14.74248]
[1780139891556,26.62,73522.2533,0.0,-0.88431,0.0001,14.74265]
[1780139896592,26.62,73521.9367,0.0,-0.88434,0.0001,14.74058]
[1780139901934,26.62,73522.1533,0.0,-0.88431,0.0001,14.74327]
[1780139907669,26.62,73521.2867,0.0,-0.88438,0.0001,14.73643]
[1780139908783,26.62,73521.2867,0.0,-0.88438,0.0001,14.73643]
[1780139908971,26.62,73521.2867,0.0,-0.88438,0.0001,14.7366]
[1780139915730,26.62,73519.8333,0.0,-0.88453,0.0001,14.72153]
[1780139918554,26.62,73516.84,0.0,-0.88481,0.0001,14.69518]
[1780139918720,26.62,73516.84,0.0,-0.88481,0.0001,14.69518]
[1780139921767,26.62,73508.9167,0.0,-0.88557,0.0001,14.6247]
[1780139922904,26.62,73508.9167,0.0,-0.88557,0.0001,14.6247]
[1780139922971,26.62,73508.9167,0.0,-0.88557,0.0001,14.6247]
[1780139924754,26.62,73508.9167,0.0,-0.88557,0.0001,14.6247]
[1780139924788,26.62,73508.9167,0.0,-0.88557,0.0001,14.62471]
[1780139924969,26.62,73508.9167,0.0,-0.88557,0.0001,14.62471]
[1780139926802,26.62,73501.6633,0.0,-0.88626,0.0001,14.56071]
[1780139929423,26.62,73503.1267,0.0,-0.88611,0.0001,14.57454]
[1780139929471,26.62,73503.1267,0.0,-0.88611,0.0001,14.57454]
[1780139934858,26.63,73500.1433,0.0,-0.88637,0.0001,14.55034]
[1780139939893,26.63,73501.5867,0.0,-0.88621,0.0001,14.56486]
[1780139941607,26.63,73499.1367,0.0,-0.88644,0.0001,14.54343]
[1780139941724,26.63,73499.1367,0.0,-0.88644,0.0001,14.54343]
[1780139942378,26.63,73499.1367,0.0,-0.88643,0.0001,14.54387]
[1780139942473,26.63,73499.1367,0.0,-0.88643,0.0001,14.54387]
[1780139942914,26.63,73499.1367,0.0,-0.88643,0.0001,14.54431]
[1780139947981,26.63,73499.47,0.0,-0.88637,0.0001,14.5494]
[1780139952984,26.64,73500.0733,0.0,-0.88629,0.0001,14.55683]
[1780139959993,26.64,73501.1,0.0,-0.88617,0.0001,14.56874]
[1780139964996,26.64,73501.1733,0.0,-0.88615,0.0001,14.57054]
[1780139965221,26.64,73501.6733,0.0,-0.88609,0.0001,14.57576]
[1780139972004,26.65,73502.4333,0.0,-0.88601,0.0001,14.58182]
[1780139977010,26.65,73503.0433,0.0,-0.88593,0.0001,14.58904]
[1780139980561,26.65,73502.8033,0.0,-0.88594,0.0001,14.58795]
[1780139980722,26.65,73502.8033,0.0,-0.88594,0.0001,14.58795]
[1780139981617,26.65,73502.8033,0.0,-0.88594,0.0001,14.5883]
[1780139981720,26.65,73502.8033,0.0,-0.88594,0.0001,14.5883]
[1780139981821,26.65,73502.8033,0.0,-0.88594,0.0001,14.58864]
[1780139987019,26.65,73503.4133,0.0,-0.88586,0.0001,14.5958]
[1780139995027,26.66,73503.4167,0.0,-0.88583,0.0001,14.59852]
[1780139996785,26.66,73503.41,0.0,-0.88583,0.0001,14.59879]
[1780139996972,26.66,73503.41,0.0,-0.88583,0.0001,14.59879]
[1780140003335,26.66,73503.8233,0.0,-0.88576,0.0001,14.60476]
[1780140010042,26.66,73503.79,0.0,-0.88574,0.0001,14.60672]
[1780140016048,26.66,73503.1067,0.0,-0.88579,0.0001,14.60254]
[1780140018205,26.66,73501.2,0.0,-0.88596,0.0001,14.5862]
[1780140018222,26.66,73501.2,0.0,-0.88596,0.0001,14.5862]
[1780140019301,26.66,73501.2,0.0,-0.88596,0.0001,14.58615]
[1780140019470,26.66,73501.2,0.0,-0.88596,0.0001,14.58615]
[1780140019505,26.66,73501.2,0.0,-0.88596,0.0001,14.5861]
[1780140022054,26.66,73496.28,0.0,-0.88643,0.0001,14.54219]
[1780140024046,26.66,73496.28,0.0,-0.88643,0.0001,14.54217]
[1780140024220,26.66,73497.49,0.0,-0.88632,0.0001,14.55292]
[1780140029517,26.66,73497.83,0.0,-0.88629,0.0001,14.55571]
[1780140034553,26.66,73496.8967,0.0,-0.8864,0.0001,14.544]
[1780140037082,26.66,73496.6133,0.0,-0.88643,0.0001,14.54144]
[1780140037220,26.66,73496.6133,0.0,-0.88643,0.0001,14.54144]
[1780140037929,26.66,73496.6133,0.0,-0.88643,0.0001,14.54144]
[1780140037971,26.66,73496.6133,0.0,-0.88643,0.0001,14.54144]
[1780140038030,26.66,73496.6133,0.0,-0.88643,0.0001,14.54142]
[1780140044076,26.66,73496.5033,0.0,-0.88644,0.0001,14.54032]
[1780140046850,26.66,73496.4867,0.0,-0.88644,0.0001,14.54015]
[1780140046970,26.66,73496.4867,0.0,-0.88644,0.0001,14.54015]
[1780140052679,26.66,73496.1133,0.0,-0.88648,0.0001,14.53675]
[1780140057714,26.66,73496.7833,0.0,-0.88641,0.0001,14.54264]
[1780140059343,26.66,73496.5967,0.0,-0.88643,0.0001,14.54096]
[1780140059472,26.66,73496.5967,0.0,-0.88643,0.0001,14.54096]
[1780140060298,26.66,73496.5967,0.0,-0.88643,0.0001,14.54094]
[1780140060471,26.66,73496.5967,0.0,-0.88643,0.0001,14.54094]
[1780140060735,26.66,73496.5967,0.0,-0.88643,0.0001,14.54092]
[1780140065770,26.66,73497.37,0.0,-0.88636,0.0001,14.5477]
[1780140071102,26.66,73497.24,0.0,-0.88637,0.0001,14.54641]
[1780140077110,26.66,73496.4733,0.0,-0.88645,0.0001,14.53946]
[1780140079825,26.66,73496.49,0.0,-0.88645,0.0001,14.53957]
[1780140079974,26.66,73496.49,0.0,-0.88645,0.0001,14.53957]
[1780140085910,26.66,73494.9733,0.0,-0.88659,0.0001,14.52604]
[1780140089223,26.66,73495.23,0.0,-0.88657,0.0001,14.52833]
[1780140089472,26.66,73495.23,0.0,-0.88657,0.0001,14.52833]
[1780140090310,26.66,73495.23,0.0,-0.88657,0.0001,14.52833]
[1780140090471,26.66,73495.23,0.0,-0.88657,0.0001,14.52833]
[1780140090572,26.66,73495.23,0.0,-0.88657,0.0001,14.52832]
[1780140097130,26.66,73495.49,0.0,-0.88656,0.0001,14.52738]
[1780140100764,26.66,73495.49,0.0,-0.88656,0.0001,14.52739]
[1780140100971,26.66,73495.49,0.0,-0.88656,0.0001,14.52739]
[1780140106139,26.66,73493.3267,0.0,-0.88677,0.0001,14.50828]
[1780140110522,26.66,73493.27,0.0,-0.88677,0.0001,14.50789]
[1780140110722,26.66,73493.27,0.0,-0.88677,0.0001,14.50789]
[1780140111862,26.66,73493.27,0.0,-0.88677,0.0001,14.50792]
[1780140111969,26.66,73493.27,0.0,-0.88677,0.0001,14.50792]
[1780140112093,26.66,73493.27,0.0,-0.88677,0.0001,14.50795]
[1780140117128,26.66,73491.2767,0.0,-0.88696,0.0001,14.49045]
[1780140117286,26.66,73491.2767,0.0,-0.88696,0.0001,14.49045]
[1780140117469,26.66,73491.2767,0.0,-0.88696,0.0001,14.49045]
[1780140124157,26.66,73490.3267,0.0,-0.88705,0.0001,14.4824]
[1780140125894,26.66,73490.28,0.0,-0.88705,0.0001,14.48205]
[1780140125970,26.66,73490.28,0.0,-0.88705,0.0001,14.48205]
[1780140127135,26.66,73490.28,0.0,-0.88705,0.0001,14.48211]
[1780140127160,26.66,73492.76,0.0,-0.88681,0.0001,14.50422]
[1780140127220,26.66,73492.76,0.0,-0.88681,0.0001,14.50422]
[1780140132418,26.66,73493.6867,0.0,-0.88672,0.0001,14.51259]
[1780140138171,26.66,73494.48,0.0,-0.88665,0.0001,14.51973]
[1780140140269,26.66,73494.2067,0.0,-0.88667,0.0001,14.51732]
[1780140140470,26.66,73494.2067,0.0,-0.88667,0.0001,14.51732]
[1780140141387,26.66,73494.2067,0.0,-0.88667,0.0001,14.51734]
[1780140141470,26.66,73494.2067,0.0,-0.88667,0.0001,14.51734]
[1780140142175,26.66,73493.51,0.0,-0.88674,0.0001,14.51116]
[1780140147180,26.66,73492.7267,0.0,-0.88681,0.0001,14.5043]
[1780140148698,26.66,73492.48,0.0,-0.88683,0.0001,14.50214]
[1780140148722,26.66,73492.48,0.0,-0.88683,0.0001,14.50214]
[1780140151184,26.66,73486.9567,0.0,-0.88738,9e-05,14.45001]
[1780140156189,26.67,73486.33,0.0,-0.88743,9e-05,14.44504]
[1780140158762,26.67,73486.6867,0.0,-0.88739,9e-05,14.44844]
[1780140158969,26.67,73486.6867,0.0,-0.88739,9e-05,14.44844]
[1780140159070,26.67,73486.6867,0.0,-0.88739,9e-05,14.44856]
[1780140162255,26.67,73486.2967,0.0,-0.88743,9e-05,14.44545]
[1780140162470,26.67,73486.2967,0.0,-0.88743,9e-05,14.44545]
[1780140163997,26.67,73486.3133,0.0,-0.88742,9e-05,14.44572]
[1780140170203,26.67,73486.0767,0.0,-0.88744,9e-05,14.44447]
[1780140170611,26.67,73486.0767,0.0,-0.88744,9e-05,14.44447]
[1780140170720,26.67,73486.0767,0.0,-0.88744,9e-05,14.44447]
[1780140171593,26.67,73486.0767,0.0,-0.88743,9e-05,14.44459]
[1780140171721,26.67,73486.0767,0.0,-0.88743,9e-05,14.44459]
[1780140171822,26.67,73486.0767,0.0,-0.88743,9e-05,14.44471]
[1780140175713,26.67,73485.3167,0.0,-0.8875,9e-05,14.43835]
[1780140175721,26.67,73485.3167,0.0,-0.8875,9e-05,14.43835]
[1780140180910,26.67,73485.9467,0.0,-0.88743,9e-05,14.4446]
[1780140180970,26.67,73485.9467,0.0,-0.88743,9e-05,14.4446]
[1780140181071,26.67,73485.9467,0.0,-0.88743,9e-05,14.44472]
[1780140183235,26.67,73486.05,0.0,-0.88742,9e-05,14.44576]
[1780140183470,26.67,73486.05,0.0,-0.88742,9e-05,14.44576]
[1780140188626,26.67,73486.7067,0.0,-0.88735,9e-05,14.45241]
[1780140191989,26.67,73487.2067,0.0,-0.8873,9e-05,14.45696]
[1780140192219,26.67,73487.2067,0.0,-0.8873,9e-05,14.45696]
[1780140192090,26.67,73487.2067,0.0,-0.8873,9e-05,14.45717]
[1780140194084,26.67,73487.1333,0.0,-0.88731,9e-05,14.45661]
[1780140194219,26.67,73487.1333,0.0,-0.88731,9e-05,14.45661]
[1780140199232,26.67,73486.3667,0.0,-0.88737,9e-05,14.45044]
[1780140201733,26.67,73486.6933,0.0,-0.88734,9e-05,14.45357]
[1780140201969,26.67,73486.6933,0.0,-0.88734,9e-05,14.45357]
[1780140202550,26.67,73486.6933,0.0,-0.88734,9e-05,14.45367]
[1780140202737,26.67,73486.6933,0.0,-0.88734,9e-05,14.45367]
[1780140202825,26.67,73486.6933,0.0,-0.88734,9e-05,14.45378]
[1780140206642,26.67,73486.8567,0.0,-0.88732,9e-05,14.45554]
[1780140206721,26.67,73486.8567,0.0,-0.88732,9e-05,14.45554]
[1780140207657,26.67,73486.8567,0.0,-0.88732,9e-05,14.45564]
[1780140207721,26.67,73486.8567,0.0,-0.88732,9e-05,14.45564]
[1780140207759,26.67,73486.8567,0.0,-0.88731,9e-05,14.45575]
[1780140209138,26.67,73486.8567,0.0,-0.88731,9e-05,14.45575]
[1780140209237,26.67,73486.8567,0.0,-0.88731,9e-05,14.45575]
[1780140209242,26.67,73486.6267,0.0,-0.88734,9e-05,14.45381]
[1780140210779,26.67,73481.4867,0.0,-0.88782,9e-05,14.40849]
[1780140215814,26.67,73480.39,0.0,-0.88794,9e-05,14.39609]
[1780140220939,26.68,73480.6033,0.0,-0.8879,9e-05,14.39916]
[1780140220972,26.68,73480.6033,0.0,-0.8879,9e-05,14.39916]
[1780140220992,26.68,73480.6033,0.0,-0.8879,9e-05,14.39936]
[1780140222387,26.68,73480.6033,0.0,-0.8879,9e-05,14.39955]
[1780140222476,26.68,73480.6033,0.0,-0.8879,9e-05,14.39955]
[1780140223256,26.68,73480.8167,0.0,-0.88788,9e-05,14.40163]
[1780140228908,26.68,73480.4067,0.0,-0.8879,9e-05,14.39913]
[1780140230844,26.68,73480.4067,0.0,-0.8879,9e-05,14.39933]
[1780140230974,26.68,73480.4067,0.0,-0.8879,9e-05,14.39933]
[1780140231049,26.68,73480.4067,0.0,-0.8879,9e-05,14.39952]
[1780140232283,26.68,73480.0767,0.0,-0.88793,9e-05,14.39678]
[1780140232475,26.68,73480.0767,0.0,-0.88793,9e-05,14.39678]
[1780140233942,26.68,73480.0767,0.0,-0.88792,9e-05,14.39717]
[1780140238977,26.68,73479.22,0.0,-0.88799,9e-05,14.39058]
[1780140240653,26.68,73479.22,0.0,-0.88799,9e-05,14.39079]
[1780140240723,26.68,73479.22,0.0,-0.88799,9e-05,14.39079]
[1780140240991,26.68,73479.22,0.0,-0.88799,9e-05,14.39101]
[1780140242202,26.68,73479.22,0.0,-0.88799,9e-05,14.39101]
[1780140242226,26.68,73479.22,0.0,-0.88799,9e-05,14.39101]
[1780140242275,26.68,73477.75,0.0,-0.88813,9e-05,14.37819]
[1780140247280,26.68,73479.3867,0.0,-0.88796,9e-05,14.39373]
[1780140252713,26.68,73480.33,0.0,-0.88786,9e-05,14.40304]
[1780140252723,26.68,73480.33,0.0,-0.88786,9e-05,14.40304]
[1780140253075,26.68,73480.33,0.0,-0.88786,9e-05,14.40319]
[1780140254304,26.68,73482.5433,0.0,-0.88765,9e-05,14.423]
[1780140254479,26.68,73482.5433,0.0,-0.88765,9e-05,14.423]
[1780140255089,26.68,73482.5433,0.0,-0.88765,9e-05,14.42315]
[1780140260124,26.68,73483.3567,0.0,-0.88756,9e-05,14.43107]
[1780140262946,26.69,73483.5133,0.0,-0.88754,9e-05,14.43272]
[1780140262971,26.69,73483.5133,0.0,-0.88754,9e-05,14.43272]
[1780140263145,26.69,73483.5133,0.0,-0.88754,9e-05,14.43283]
[1780140264224,26.69,73483.5133,0.0,-0.88754,9e-05,14.43283]
[1780140264297,26.69,73485.34,0.0,-0.88737,9e-05,14.44917]
[1780140264477,26.69,73485.34,0.0,-0.88737,9e-05,14.44917]
[1780140267224,26.69,73488.68,0.0,-0.88705,0.0001,14.47896]
[1780140267300,26.69,73496.2033,0.0,-0.88633,0.0001,14.54588]
[1780140267470,26.69,73496.2033,0.0,-0.88633,0.0001,14.54588]
[1780140268624,26.69,73496.2033,0.0,-0.88634,0.0001,14.54578]
[1780140268728,26.69,73496.2033,0.0,-0.88634,0.0001,14.54578]
[1780140269187,26.69,73496.2033,0.0,-0.88634,0.0001,14.5457]
[1780140272208,26.69,73500.1,0.0,-0.88599,0.0001,14.5769]
[1780140277127,26.68,73499.91,0.0,-0.88601,0.0001,14.57489]
[1780140277219,26.68,73499.91,0.0,-0.88601,0.0001,14.57489]
[1780140277291,26.68,73499.91,0.0,-0.88601,0.0001,14.57481]
[1780140278546,26.68,73499.91,0.0,-0.88601,0.0001,14.57481]
[1780140278720,26.68,73499.91,0.0,-0.88601,0.0001,14.57481]
[1780140279257,26.68,73499.91,0.0,-0.88601,0.0001,14.57465]
[1780140284317,26.68,73499.6067,0.0,-0.88605,0.0001,14.57157]
[1780140288455,26.68,73498.8067,0.0,-0.88613,0.0001,14.56418]
[1780140288469,26.68,73498.8067,0.0,-0.88613,0.0001,14.56418]
[1780140289322,26.68,73498.4533,0.0,-0.88616,0.0001,14.56097]
[1780140289529,26.68,73498.4533,0.0,-0.88616,0.0001,14.56097]
[1780140289720,26.68,73498.4533,0.0,-0.88616,0.0001,14.56097]
[1780140289822,26.68,73498.4533,0.0,-0.88616,0.0001,14.56092]
[1780140295113,26.68,73498.6767,0.0,-0.88614,0.0001,14.56269]
[1780140295224,26.68,73498.6767,0.0,-0.88614,0.0001,14.56269]
[1780140295324,26.68,73498.6767,0.0,-0.88614,0.0001,14.56257]
[1780140296144,26.68,73498.6767,0.0,-0.88614,0.0001,14.56257]
[1780140296232,26.68,73498.6767,0.0,-0.88614,0.0001,14.56257]
[1780140296245,26.68,73498.6767,0.0,-0.88614,0.0001,14.56242]
[1780140297330,26.68,73508.3933,0.0,-0.88521,0.0001,14.64891]
[1780140299332,26.68,73513.0967,0.0,-0.88477,0.0001,14.69046]
[1780140303538,26.68,73512.3933,0.0,-0.88485,0.0001,14.68323]
[1780140303939,26.68,73512.3933,0.0,-0.88485,0.0001,14.68323]
[1780140303975,26.68,73512.3933,0.0,-0.88485,0.0001,14.68323]
[1780140304072,26.68,73512.3933,0.0,-0.88485,0.0001,14.68301]
[1780140304475,26.68,73512.3933,0.0,-0.88485,0.0001,14.68301]
[1780140304969,26.68,73512.3933,0.0,-0.88485,0.0001,14.68301]
[1780140305224,26.68,73512.3933,0.0,-0.88485,0.0001,14.68301]
[1780140305323,26.68,73512.3933,0.0,-0.88485,0.0001,14.6828]
[1780140306339,26.68,73505.4067,0.0,-0.88552,0.0001,14.62028]
[1780140309342,26.68,73501.4233,0.0,-0.88591,0.0001,14.58445]
[1780140316349,26.68,73501.0733,0.0,-0.88595,0.0001,14.58074]
[1780140317170,26.68,73501.0733,0.0,-0.88595,0.0001,14.58074]
[1780140317222,26.68,73501.0733,0.0,-0.88595,0.0001,14.58074]
[1780140317271,26.68,73501.0733,0.0,-0.88595,0.0001,14.58062]
[1780140318167,26.68,73501.0733,0.0,-0.88595,0.0001,14.58062]
[1780140318174,26.68,73501.0733,0.0,-0.88595,0.0001,14.58062]
[1780140318228,26.68,73501.0733,0.0,-0.88595,0.0001,14.58062]
[1780140318322,26.68,73501.0733,0.0,-0.88595,0.0001,14.58052]
[1780140319267,26.68,73501.0733,0.0,-0.88595,0.0001,14.58052]
[1780140319475,26.68,73503.1233,0.0,-0.88576,0.0001,14.59869]
[1780140325358,26.68,73504.2833,0.0,-0.88565,0.0001,14.60836]
[1780140331364,26.68,73504.58,0.0,-0.88565,0.0001,14.607]
[1780140331785,26.68,73504.58,0.0,-0.88565,0.0001,14.607]
[1780140331970,26.68,73504.58,0.0,-0.88565,0.0001,14.607]
[1780140332071,26.68,73504.58,0.0,-0.88565,0.0001,14.60687]
[1780140332485,26.68,73504.58,0.0,-0.88565,0.0001,14.60687]
[1780140332926,26.68,73504.58,0.0,-0.88565,0.0001,14.60687]
[1780140332971,26.68,73504.58,0.0,-0.88565,0.0001,14.60687]
[1780140333580,26.68,73504.58,0.0,-0.88566,0.0001,14.60674]
[1780140333730,26.68,73504.58,0.0,-0.88566,0.0001,14.60674]
[1780140333821,26.68,73504.58,0.0,-0.88566,0.0001,14.60659]
[1780140334689,26.68,73504.58,0.0,-0.88566,0.0001,14.60659]
[1780140334725,26.68,73504.58,0.0,-0.88566,0.0001,14.60659]
[1780140334785,26.68,73504.58,0.0,-0.88566,0.0001,14.60644]
[1780140335776,26.68,73504.58,0.0,-0.88566,0.0001,14.60644]
[1780140335972,26.68,73504.58,0.0,-0.88566,0.0001,14.60644]
[1780140336068,26.68,73504.58,0.0,-0.88566,0.0001,14.60629]
[1780140336882,26.68,73504.58,0.0,-0.88566,0.0001,14.60629]
[1780140336972,26.68,73504.58,0.0,-0.88566,0.0001,14.60629]
[1780140336983,26.68,73504.58,0.0,-0.88566,0.0001,14.60614]
[1780140337989,26.68,73504.58,0.0,-0.88566,0.0001,14.60614]
[1780140338220,26.68,73504.58,0.0,-0.88566,0.0001,14.60614]
[1780140338321,26.68,73504.58,0.0,-0.88566,0.0001,14.60599]
[1780140339090,26.68,73504.58,0.0,-0.88566,0.0001,14.60599]
[1780140339222,26.68,73504.58,0.0,-0.88566,0.0001,14.60599]
[1780140339323,26.68,73504.58,0.0,-0.88567,0.0001,14.60584]
[1780140340193,26.68,73504.58,0.0,-0.88567,0.0001,14.60584]
[1780140340222,26.68,73504.58,0.0,-0.88567,0.0001,14.60584]
[1780140340291,26.68,73504.58,0.0,-0.88567,0.0001,14.60569]
[1780140341304,26.68,73504.58,0.0,-0.88567,0.0001,14.60569]
[1780140341308,26.68,73504.58,0.0,-0.88567,0.0001,14.60555]
[1780140341472,26.68,73504.58,0.0,-0.88567,0.0001,14.60555]
[1780140341883,26.68,73504.58,0.0,-0.88567,0.0001,14.60555]
[1780140341971,26.68,73504.58,0.0,-0.88567,0.0001,14.60555]
[1780140342063,26.68,73504.58,0.0,-0.88567,0.0001,14.60543]
[1780140343500,26.67,73502.1933,0.0,-0.8859,0.0001,14.58406]
[1780140343726,26.67,73502.1933,0.0,-0.8859,0.0001,14.58406]
[1780140344471,26.67,73502.1933,0.0,-0.8859,0.0001,14.58396]
[1780140345378,26.67,73502.38,0.0,-0.88588,0.0001,14.58554]
[1780140345696,26.67,73502.38,0.0,-0.88588,0.0001,14.58554]
[1780140345723,26.67,73502.38,0.0,-0.88588,0.0001,14.58554]
[1780140345795,26.67,73502.38,0.0,-0.88589,0.0001,14.58544]
[1780140346798,26.67,73502.38,0.0,-0.88589,0.0001,14.58544]
[1780140346970,26.67,73502.38,0.0,-0.88589,0.0001,14.58544]
[1780140347070,26.67,73502.38,0.0,-0.88589,0.0001,14.58534]
[1780140347892,26.67,73502.38,0.0,-0.88589,0.0001,14.58534]
[1780140347969,26.67,73502.38,0.0,-0.88589,0.0001,14.58534]
[1780140347973,26.67,73502.38,0.0,-0.88589,0.0001,14.58524]
[1780140348994,26.67,73502.38,0.0,-0.88589,0.0001,14.58524]
[1780140349221,26.67,73502.38,0.0,-0.88589,0.0001,14.58524]
[1780140349322,26.67,73502.38,0.0,-0.88589,0.0001,14.58514]
[1780140350100,26.67,73502.38,0.0,-0.88589,0.0001,14.58514]
[1780140350221,26.67,73502.38,0.0,-0.88589,0.0001,14.58514]
[1780140350322,26.67,73502.38,0.0,-0.88589,0.0001,14.58504]
[1780140351200,26.67,73502.38,0.0,-0.88589,0.0001,14.58504]
[1780140351222,26.67,73502.38,0.0,-0.88589,0.0001,14.58504]
[1780140351301,26.67,73502.38,0.0,-0.88589,0.0001,14.58494]
[1780140352297,26.67,73502.38,0.0,-0.88589,0.0001,14.58494]
[1780140352322,26.67,73502.38,0.0,-0.88589,0.0001,14.58484]
[1780140352475,26.67,73502.38,0.0,-0.88589,0.0001,14.58484]
[1780140352741,26.67,73502.38,0.0,-0.88589,0.0001,14.58484]
[1780140352972,26.67,73502.38,0.0,-0.88589,0.0001,14.58484]
[1780140353024,26.67,73502.38,0.0,-0.88589,0.0001,14.58474]
[1780140353401,26.67,73502.38,0.0,-0.88589,0.0001,14.58474]
[1780140353477,26.67,73502.38,0.0,-0.88589,0.0001,14.58474]
[1780140353776,26.67,73502.38,0.0,-0.88589,0.0001,14.58465]
[1780140356472,26.67,73503.2967,0.0,-0.88581,0.0001,14.59262]
[1780140356797,26.67,73503.2967,0.0,-0.88581,0.0001,14.59252]
[1780140357810,26.67,73503.2967,0.0,-0.88581,0.0001,14.59252]
[1780140357974,26.67,73503.2967,0.0,-0.88581,0.0001,14.59252]
[1780140358037,26.67,73503.2967,0.0,-0.88581,0.0001,14.59239]
[1780140358873,26.67,73503.2967,0.0,-0.88581,0.0001,14.59239]
[1780140358915,26.67,73503.2967,0.0,-0.88581,0.0001,14.59239]
[1780140358979,26.67,73503.2967,0.0,-0.88581,0.0001,14.59239]
[1780140359074,26.67,73503.2967,0.0,-0.88581,0.0001,14.59227]
[1780140360012,26.67,73503.2967,0.0,-0.88581,0.0001,14.59227]
[1780140360225,26.67,73503.2967,0.0,-0.88581,0.0001,14.59227]
[1780140360323,26.67,73503.2967,0.0,-0.88581,0.0001,14.59216]
[1780140361116,26.67,73503.2967,0.0,-0.88581,0.0001,14.59216]
[1780140361223,26.67,73503.2967,0.0,-0.88581,0.0001,14.59216]
[1780140361321,26.67,73503.2967,0.0,-0.88581,0.0001,14.59206]
[1780140362206,26.67,73503.2967,0.0,-0.88581,0.0001,14.59206]
[1780140362221,26.67,73503.2967,0.0,-0.88581,0.0001,14.59206]
[1780140362304,26.67,73503.2967,0.0,-0.88582,0.0001,14.59195]
[1780140363309,26.67,73503.2967,0.0,-0.88582,0.0001,14.59195]
[1780140363396,26.67,73504.9133,0.0,-0.88566,0.0001,14.60625]
[1780140363471,26.67,73504.9133,0.0,-0.88566,0.0001,14.60625]
[1780140364397,26.67,73504.7967,0.0,-0.88567,0.0001,14.6051]
[1780140364420,26.67,73504.7967,0.0,-0.88567,0.0001,14.6051]
[1780140364471,26.67,73504.7967,0.0,-0.88567,0.0001,14.6051]
[1780140364856,26.67,73504.7967,0.0,-0.88568,0.0001,14.60498]
[1780140365514,26.67,73504.7967,0.0,-0.88568,0.0001,14.60498]
[1780140365722,26.67,73504.7967,0.0,-0.88568,0.0001,14.60498]
[1780140365863,26.67,73504.7967,0.0,-0.88568,0.0001,14.60487]
[1780140368470,26.67,73504.28,0.0,-0.88573,0.0001,14.60004]
[1780140368884,26.67,73504.28,0.0,-0.88573,0.0001,14.59993]
[1780140369820,26.67,73504.28,0.0,-0.88573,0.0001,14.59993]
[1780140369932,26.67,73504.28,0.0,-0.88573,0.0001,14.59993]
[1780140369975,26.67,73504.28,0.0,-0.88573,0.0001,14.59993]
[1780140370028,26.67,73504.28,0.0,-0.88573,0.0001,14.59982]
[1780140371020,26.67,73504.28,0.0,-0.88573,0.0001,14.59982]
[1780140371227,26.67,73504.28,0.0,-0.88573,0.0001,14.59982]
[1780140371322,26.67,73504.28,0.0,-0.88573,0.0001,14.59973]
[1780140372126,26.67,73504.28,0.0,-0.88573,0.0001,14.59973]
[1780140372222,26.67,73504.28,0.0,-0.88573,0.0001,14.59973]
[1780140372223,26.67,73504.28,0.0,-0.88573,0.0001,14.59962]
[1780140373232,26.67,73504.28,0.0,-0.88573,0.0001,14.59962]
[1780140373331,26.67,73504.28,0.0,-0.88573,0.0001,14.59952]
[1780140373471,26.67,73504.28,0.0,-0.88573,0.0001,14.59952]
[1780140374328,26.67,73504.28,0.0,-0.88573,0.0001,14.59952]
[1780140374407,26.67,73504.0167,0.0,-0.88576,0.0001,14.59706]
[1780140374472,26.67,73504.0167,0.0,-0.88576,0.0001,14.59706]
[1780140374926,26.67,73504.0167,0.0,-0.88576,0.0001,14.59695]
[1780140375447,26.67,73504.0167,0.0,-0.88576,0.0001,14.59695]
[1780140375473,26.67,73504.0167,0.0,-0.88576,0.0001,14.59695]
[1780140375933,26.67,73504.0167,0.0,-0.88576,0.0001,14.59685]
[1780140376530,26.67,73504.0167,0.0,-0.88576,0.0001,14.59685]
[1780140376721,26.67,73504.0167,0.0,-0.88576,0.0001,14.59685]
[1780140376940,26.67,73504.0167,0.0,-0.88576,0.0001,14.59674]
[1780140377634,26.67,73504.0167,0.0,-0.88576,0.0001,14.59674]
[1780140377721,26.67,73504.0167,0.0,-0.88576,0.0001,14.59674]
[1780140377947,26.67,73504.0167,0.0,-0.88577,0.0001,14.59664]
[1780140380472,26.67,73504.21,0.0,-0.88575,0.0001,14.59815]
[1780140380968,26.67,73504.21,0.0,-0.88575,0.0001,14.59805]
[1780140382043,26.67,73504.21,0.0,-0.88575,0.0001,14.59805]
[1780140382225,26.67,73504.21,0.0,-0.88575,0.0001,14.59805]
[1780140382257,26.67,73504.21,0.0,-0.88575,0.0001,14.59793]
[1780140382729,26.67,73504.21,0.0,-0.88575,0.0001,14.59793]
[1780140382972,26.67,73504.21,0.0,-0.88575,0.0001,14.59793]
[1780140383137,26.67,73504.21,0.0,-0.88575,0.0001,14.59793]
[1780140383225,26.67,73504.21,0.0,-0.88575,0.0001,14.59793]
[1780140383321,26.67,73504.21,0.0,-0.88575,0.0001,14.59782]
[1780140384234,26.67,73504.21,0.0,-0.88575,0.0001,14.59782]
[1780140384336,26.67,73504.21,0.0,-0.88575,0.0001,14.5977]
[1780140384474,26.67,73504.21,0.0,-0.88575,0.0001,14.5977]
[1780140385338,26.67,73504.21,0.0,-0.88575,0.0001,14.5977]
[1780140385418,26.67,73506.4067,0.0,-0.88555,0.0001,14.61717]
[1780140385471,26.67,73506.4067,0.0,-0.88555,0.0001,14.61717]
[1780140386419,26.67,73506.4033,0.0,-0.88555,0.0001,14.61701]
[1780140386435,26.67,73506.4033,0.0,-0.88555,0.0001,14.61701]
[1780140386461,26.67,73506.4033,0.0,-0.88555,0.0001,14.61701]
[1780140387011,26.67,73506.4033,0.0,-0.88555,0.0001,14.61687]
[1780140387542,26.67,73506.4033,0.0,-0.88555,0.0001,14.61687]
[1780140387722,26.67,73506.4033,0.0,-0.88555,0.0001,14.61687]
[1780140388018,26.67,73506.4033,0.0,-0.88555,0.0001,14.61674]
[1780140388644,26.67,73506.4033,0.0,-0.88555,0.0001,14.61674]
[1780140388728,26.67,73506.4033,0.0,-0.88555,0.0001,14.61674]
[1780140389025,26.67,73506.4033,0.0,-0.88555,0.0001,14.61662]
[1780140389656,26.67,73506.4033,0.0,-0.88555,0.0001,14.61662]
[1780140389723,26.67,73506.4033,0.0,-0.88555,0.0001,14.61662]
[1780140389748,26.67,73506.4033,0.0,-0.88555,0.0001,14.61662]
[1780140389987,26.67,73506.4033,0.0,-0.88555,0.0001,14.61662]
[1780140390032,26.67,73506.4033,0.0,-0.88555,0.0001,14.61649]
[1780140390847,26.67,73506.4033,0.0,-0.88555,0.0001,14.61649]
[1780140390991,26.67,73506.4033,0.0,-0.88555,0.0001,14.61649]
[1780140392470,26.67,73506.9033,0.0,-0.88553,0.0001,14.61742]
[1780140393053,26.67,73506.9033,0.0,-0.88553,0.0001,14.61729]
[1780140394150,26.67,73506.9033,0.0,-0.88553,0.0001,14.61729]
[1780140394222,26.67,73506.9033,0.0,-0.88553,0.0001,14.61729]
[1780140394322,26.67,73506.9033,0.0,-0.88553,0.0001,14.61716]
[1780140395244,26.67,73506.9033,0.0,-0.88553,0.0001,14.61716]
[1780140395328,26.67,73506.9033,0.0,-0.88553,0.0001,14.61702]
[1780140395472,26.67,73506.9033,0.0,-0.88553,0.0001,14.61702]
[1780140396347,26.67,73506.9033,0.0,-0.88553,0.0001,14.61702]
[1780140396427,26.67,73506.9033,0.0,-0.88553,0.0001,14.61688]
[1780140396473,26.67,73506.9033,0.0,-0.88553,0.0001,14.61688]
[1780140397430,26.67,73507.3267,0.0,-0.8855,0.0001,14.62053]
[1780140397454,26.67,73507.3267,0.0,-0.8855,0.0001,14.62053]
[1780140397474,26.67,73507.3267,0.0,-0.8855,0.0001,14.62053]
[1780140398089,26.67,73507.3267,0.0,-0.8855,0.0001,14.62039]
[1780140398567,26.67,73507.3267,0.0,-0.8855,0.0001,14.62039]
[1780140398724,26.67,73507.3267,0.0,-0.8855,0.0001,14.62039]
[1780140398823,26.67,73507.3267,0.0,-0.8855,0.0001,14.62025]
[1780140399654,26.67,73507.3267,0.0,-0.8855,0.0001,14.62025]
[1780140399721,26.67,73507.3267,0.0,-0.8855,0.0001,14.62025]
[1780140400103,26.67,73507.3267,0.0,-0.8855,0.0001,14.62012]
[1780140400765,26.67,73507.3267,0.0,-0.8855,0.0001,14.62012]
[1780140400971,26.67,73507.3267,0.0,-0.8855,0.0001,14.62012]
[1780140401110,26.67,73507.3267,0.0,-0.8855,0.0001,14.61998]
[1780140401859,26.67,73507.3267,0.0,-0.8855,0.0001,14.61998]
[1780140401972,26.67,73507.3267,0.0,-0.8855,0.0001,14.61998]
[1780140402117,26.67,73507.3267,0.0,-0.8855,0.0001,14.61984]
[1780140404472,26.67,73507.71,0.0,-0.88547,0.0001,14.62298]
[1780140405163,26.67,73507.71,0.0,-0.88547,0.0001,14.62298]
[1780140405225,26.67,73507.71,0.0,-0.88547,0.0001,14.62298]
[1780140405322,26.67,73507.71,0.0,-0.88547,0.0001,14.62284]
[1780140405690,26.67,73507.71,0.0,-0.88547,0.0001,14.62284]
[1780140405722,26.67,73507.71,0.0,-0.88547,0.0001,14.62284]
[1780140406281,26.67,73507.71,0.0,-0.88547,0.0001,14.62284]
[1780140406381,26.67,73507.71,0.0,-0.88547,0.0001,14.6227]
[1780140406476,26.67,73507.71,0.0,-0.88547,0.0001,14.6227]
[1780140407361,26.67,73507.71,0.0,-0.88547,0.0001,14.6227]
[1780140407440,26.67,73507.7467,0.0,-0.88547,0.0001,14.62288]
[1780140407478,26.67,73507.7467,0.0,-0.88547,0.0001,14.62288]
[1780140408159,26.67,73507.7467,0.0,-0.88547,0.0001,14.62274]
[1780140408464,26.67,73507.7467,0.0,-0.88547,0.0001,14.62274]
[1780140408472,26.67,73507.7467,0.0,-0.88547,0.0001,14.62274]
[1780140409166,26.67,73507.7467,0.0,-0.88547,0.0001,14.6226]
[1780140409571,26.67,73507.7467,0.0,-0.88547,0.0001,14.6226]
[1780140409723,26.67,73507.7467,0.0,-0.88547,0.0001,14.6226]
[1780140410173,26.67,73507.7467,0.0,-0.88548,0.0001,14.62246]
[1780140410680,26.67,73507.7467,0.0,-0.88548,0.0001,14.62246]
[1780140410722,26.67,73507.7467,0.0,-0.88548,0.0001,14.62246]
[1780140411444,26.67,73507.9467,0.0,-0.88546,0.0001,14.62411]
[1780140411769,26.67,73507.9467,0.0,-0.88546,0.0001,14.62411]
[1780140411971,26.67,73507.9467,0.0,-0.88546,0.0001,14.62411]
[1780140412187,26.66,73507.9467,0.0,-0.88546,0.0001,14.62397]
[1780140412873,26.66,73507.9467,0.0,-0.88546,0.0001,14.62397]
[1780140412971,26.66,73507.9467,0.0,-0.88546,0.0001,14.62397]
[1780140413193,26.66,73507.9467,0.0,-0.88546,0.0001,14.62383]
[1780140416470,26.66,73507.9767,0.0,-0.88546,0.0001,14.62368]
[1780140417280,26.66,73507.9767,0.0,-0.88546,0.0001,14.62368]
[1780140417378,26.66,73507.9767,0.0,-0.88546,0.0001,14.62354]
[1780140417473,26.66,73507.9767,0.0,-0.88546,0.0001,14.62354]
[1780140418378,26.66,73507.9767,0.0,-0.88546,0.0001,14.62354]
[1780140418451,26.66,73507.84,0.0,-0.88548,0.0001,14.62218]
[1780140418471,26.66,73507.84,0.0,-0.88548,0.0001,14.62218]
[1780140419452,26.66,73507.8867,0.0,-0.88548,0.0001,14.62246]
[1780140419472,26.66,73507.8867,0.0,-0.88548,0.0001,14.62246]
[1780140419721,26.66,73507.8867,0.0,-0.88548,0.0001,14.62246]
[1780140420243,26.66,73507.8867,0.0,-0.88548,0.0001,14.62232]
[1780140420578,26.66,73507.8867,0.0,-0.88548,0.0001,14.62232]
[1780140420721,26.66,73507.8867,0.0,-0.88548,0.0001,14.62232]
[1780140421454,26.66,73508.0533,0.0,-0.88546,0.0001,14.62367]
[1780140421614,26.66,73508.0533,0.0,-0.88546,0.0001,14.62367]
[1780140421681,26.66,73508.0533,0.0,-0.88546,0.0001,14.62367]
[1780140421724,26.66,73508.0533,0.0,-0.88546,0.0001,14.62367]
[1780140422257,26.66,73508.0533,0.0,-0.88546,0.0001,14.62353]
[1780140422780,26.66,73508.0533,0.0,-0.88546,0.0001,14.62353]
[1780140422974,26.66,73508.0533,0.0,-0.88546,0.0001,14.62353]
[1780140423265,26.66,73508.0533,0.0,-0.88547,0.0001,14.62339]
[1780140423881,26.66,73508.0533,0.0,-0.88547,0.0001,14.62339]
[1780140423970,26.66,73508.0533,0.0,-0.88547,0.0001,14.62339]
[1780140423979,26.66,73508.0533,0.0,-0.88547,0.0001,14.62325]
[1780140424981,26.66,73508.0533,0.0,-0.88547,0.0001,14.62325]
[1780140425223,26.66,73508.0533,0.0,-0.88547,0.0001,14.62325]
[1780140425323,26.66,73508.0533,0.0,-0.88547,0.0001,14.62311]
[1780140428472,26.66,73508.2867,0.0,-0.88545,0.0001,14.62477]
[1780140429391,26.66,73508.2867,0.0,-0.88545,0.0001,14.62477]
[1780140429462,26.66,73508.3033,0.0,-0.88545,0.0001,14.62478]
[1780140429472,26.66,73508.3033,0.0,-0.88545,0.0001,14.62478]
[1780140430463,26.66,73508.3167,0.0,-0.88545,0.0001,14.62476]
[1780140430494,26.66,73508.3167,0.0,-0.88545,0.0001,14.62476]
[1780140430721,26.66,73508.3167,0.0,-0.88545,0.0001,14.62476]
[1780140431591,26.66,73508.3167,0.0,-0.88545,0.0001,14.62476]
[1780140431725,26.66,73508.3167,0.0,-0.88545,0.0001,14.62476]
[1780140431826,26.66,73508.3167,0.0,-0.88545,0.0001,14.62448]
[1780140432694,26.66,73508.3167,0.0,-0.88545,0.0001,14.62448]
[1780140432721,26.66,73508.3167,0.0,-0.88545,0.0001,14.62448]
[1780140433803,26.66,73508.3167,0.0,-0.88545,0.0001,14.62448]
[1780140433970,26.66,73508.3167,0.0,-0.88545,0.0001,14.62448]
[1780140434071,26.66,73508.3167,0.0,-0.88546,0.0001,14.62421]
[1780140434897,26.66,73508.3167,0.0,-0.88546,0.0001,14.62421]
[1780140434972,26.66,73508.3167,0.0,-0.88546,0.0001,14.62421]
[1780140434997,26.66,73508.3167,0.0,-0.88546,0.0001,14.62407]
[1780140435997,26.66,73508.3167,0.0,-0.88546,0.0001,14.62407]
[1780140436221,26.66,73508.3167,0.0,-0.88546,0.0001,14.62407]
[1780140436320,26.66,73508.3167,0.0,-0.88546,0.0001,14.62393]
[1780140437094,26.66,73508.3167,0.0,-0.88546,0.0001,14.62393]
[1780140437220,26.66,73508.3167,0.0,-0.88546,0.0001,14.62393]
[1780140437321,26.66,73508.3167,0.0,-0.88546,0.0001,14.62379]
[1780140440473,26.66,73508.43,0.0,-0.88546,0.0001,14.62439]
[1780140441509,26.66,73508.73,0.0,-0.88543,0.0001,14.62692]
[1780140441729,26.66,73508.73,0.0,-0.88543,0.0001,14.62692]
[1780140442605,26.66,73508.73,0.0,-0.88543,0.0001,14.62692]
[1780140442725,26.66,73508.73,0.0,-0.88543,0.0001,14.62692]
[1780140443405,26.66,73508.73,0.0,-0.88543,0.0001,14.62664]
[1780140443714,26.66,73508.73,0.0,-0.88543,0.0001,14.62664]
[1780140443722,26.66,73508.73,0.0,-0.88543,0.0001,14.62664]
[1780140444412,26.66,73508.73,0.0,-0.88543,0.0001,14.6265]
[1780140444810,26.66,73508.73,0.0,-0.88543,0.0001,14.6265]
[1780140444971,26.66,73508.73,0.0,-0.88543,0.0001,14.6265]
[1780140445419,26.66,73508.73,0.0,-0.88543,0.0001,14.62636]
[1780140445917,26.66,73508.73,0.0,-0.88543,0.0001,14.62636]
[1780140445970,26.66,73508.73,0.0,-0.88543,0.0001,14.62636]
[1780140446426,26.66,73508.73,0.0,-0.88544,0.0001,14.62622]
[1780140447021,26.66,73508.73,0.0,-0.88544,0.0001,14.62622]
[1780140447042,26.66,73508.73,0.0,-0.88544,0.0001,14.62622]
[1780140447120,26.66,73508.73,0.0,-0.88544,0.0001,14.62608]
[1780140448117,26.66,73508.73,0.0,-0.88544,0.0001,14.62608]
[1780140448223,26.66,73508.73,0.0,-0.88544,0.0001,14.62608]
[1780140448322,26.66,73508.73,0.0,-0.88544,0.0001,14.62594]
[1780140449226,26.66,73508.73,0.0,-0.88544,0.0001,14.62594]
[1780140449472,26.66,73508.73,0.0,-0.88544,0.0001,14.62594]
[1780140449482,26.66,73508.7133,0.0,-0.88544,0.0001,14.62565]
[1780140450814,26.66,73508.7133,0.0,-0.88544,0.0001,14.62551]
[1780140450971,26.66,73508.7133,0.0,-0.88544,0.0001,14.62551]
[1780140452470,26.66,73508.7133,0.0,-0.88547,0.0001,14.62211]
[1780140452485,26.66,73508.53,0.0,-0.88549,0.0001,14.62034]
[1780140452518,26.66,73508.53,0.0,-0.88549,0.0001,14.62034]
[1780140452725,26.66,73508.53,0.0,-0.88549,0.0001,14.62034]
[1780140453622,26.66,73508.53,0.0,-0.88549,0.0001,14.62021]
[1780140453726,26.66,73508.53,0.0,-0.88549,0.0001,14.62021]
[1780140454481,26.66,73508.53,0.0,-0.88549,0.0001,14.62008]
[1780140454721,26.66,73508.53,0.0,-0.88549,0.0001,14.62008]
[1780140454975,26.66,73508.53,0.0,-0.88549,0.0001,14.62008]
[1780140455072,26.66,73508.53,0.0,-0.88549,0.0001,14.61994]
[1780140455817,26.66,73508.53,0.0,-0.88549,0.0001,14.61994]
[1780140455972,26.66,73508.53,0.0,-0.88549,0.0001,14.61994]
[1780140456071,26.66,73508.53,0.0,-0.88549,0.0001,14.61979]
[1780140456922,26.66,73508.53,0.0,-0.88549,0.0001,14.61979]
[1780140456971,26.66,73508.53,0.0,-0.88549,0.0001,14.61979]
[1780140457020,26.66,73508.53,0.0,-0.88549,0.0001,14.61965]
[1780140458023,26.66,73508.53,0.0,-0.88549,0.0001,14.61965]
[1780140458220,26.66,73508.53,0.0,-0.88549,0.0001,14.61965]
[1780140458321,26.66,73508.53,0.0,-0.8855,0.0001,14.6195]
[1780140458973,26.66,73508.53,0.0,-0.8855,0.0001,14.6195]
[1780140459130,26.66,73508.53,0.0,-0.8855,0.0001,14.6195]
[1780140459221,26.66,73508.53,0.0,-0.8855,0.0001,14.6195]
[1780140459320,26.66,73508.53,0.0,-0.8855,0.0001,14.61935]
[1780140460233,26.66,73508.53,0.0,-0.8855,0.0001,14.61935]
[1780140460478,26.66,73508.53,0.0,-0.8855,0.0001,14.61935]
[1780140460493,26.66,73508.8667,0.0,-0.88547,0.0001,14.62223]
[1780140461327,26.66,73508.8667,0.0,-0.88547,0.0001,14.62223]
[1780140461471,26.66,73508.8667,0.0,-0.88547,0.0001,14.62223]
[1780140461494,26.66,73509.0333,0.0,-0.88545,0.0001,14.62358]
[1780140464472,26.66,73508.97,0.0,-0.88546,0.0001,14.62274]
[1780140465498,26.66,73508.9367,0.0,-0.88547,0.0001,14.62218]
[1780140465734,26.66,73508.9367,0.0,-0.88547,0.0001,14.62218]
[1780140465973,26.66,73508.9367,0.0,-0.88547,0.0001,14.62218]
[1780140466068,26.66,73508.9367,0.0,-0.88547,0.0001,14.62204]
[1780140466833,26.66,73508.9367,0.0,-0.88547,0.0001,14.62204]
[1780140466972,26.66,73508.9367,0.0,-0.88547,0.0001,14.62204]
[1780140467072,26.66,73508.9367,0.0,-0.88547,0.0001,14.62191]
[1780140467933,26.66,73508.9367,0.0,-0.88547,0.0001,14.62191]
[1780140467971,26.66,73508.9367,0.0,-0.88547,0.0001,14.62191]
[1780140468071,26.66,73508.9367,0.0,-0.88547,0.0001,14.62178]
[1780140469032,26.66,73508.9367,0.0,-0.88547,0.0001,14.62178]
[1780140469221,26.66,73508.9367,0.0,-0.88547,0.0001,14.62178]
[1780140469321,26.66,73508.9367,0.0,-0.88547,0.0001,14.62164]
[1780140470153,26.66,73508.9367,0.0,-0.88547,0.0001,14.62164]
[1780140470221,26.66,73508.9367,0.0,-0.88547,0.0001,14.62164]
[1780140470253,26.65,73508.9367,0.0,-0.88547,0.0001,14.62151]
[1780140471231,26.65,73508.9367,0.0,-0.88547,0.0001,14.62151]
[1780140471473,26.65,73508.9367,0.0,-0.88547,0.0001,14.62151]
[1780140471504,26.65,73508.88,0.0,-0.88548,0.0001,14.62087]
[1780140472332,26.65,73508.88,0.0,-0.88548,0.0001,14.62087]
[1780140472478,26.65,73508.88,0.0,-0.88548,0.0001,14.62087]
[1780140472433,26.65,73508.88,0.0,-0.88548,0.0001,14.62074]
[1780140473434,26.65,73508.88,0.0,-0.88548,0.0001,14.62074]
[1780140473470,26.65,73508.88,0.0,-0.88548,0.0001,14.62074]
[1780140473506,26.65,73508.91,0.0,-0.88548,0.0001,14.62088]
[1780140474538,26.65,73508.91,0.0,-0.88548,0.0001,14.62088]
[1780140474731,26.65,73508.91,0.0,-0.88548,0.0001,14.62088]
[1780140475508,26.65,73508.9267,0.0,-0.88548,0.0001,14.62077]
[1780140478469,26.65,73508.94,0.0,-0.88548,0.0001,14.62062]
[1780140478478,26.65,73508.94,0.0,-0.88549,0.0001,14.62049]
[1780140478828,26.65,73508.94,0.0,-0.88549,0.0001,14.62049]
[1780140478978,26.65,73508.94,0.0,-0.88549,0.0001,14.62049]
[1780140480047,26.65,73508.94,0.0,-0.88549,0.0001,14.62036]
[1780140480232,26.65,73508.94,0.0,-0.88549,0.0001,14.62036]
[1780140480323,26.65,73508.94,0.0,-0.88549,0.0001,14.62024]
[1780140481141,26.65,73508.94,0.0,-0.88549,0.0001,14.62024]
[1780140481223,26.65,73508.94,0.0,-0.88549,0.0001,14.62024]
[1780140481242,26.65,73508.94,0.0,-0.88549,0.0001,14.62012]
[1780140482243,26.65,73508.94,0.0,-0.88549,0.0001,14.62012]
[1780140482471,26.65,73508.94,0.0,-0.88549,0.0001,14.62012]
[1780140482515,26.65,73508.2833,0.0,-0.88555,0.0001,14.61413]
[1780140483344,26.65,73508.2833,0.0,-0.88555,0.0001,14.61413]
[1780140483471,26.65,73508.2833,0.0,-0.88555,0.0001,14.61413]
[1780140483516,26.65,73508.3133,0.0,-0.88555,0.0001,14.61428]
[1780140484452,26.65,73508.3133,0.0,-0.88555,0.0001,14.61428]
[1780140484471,26.65,73508.3133,0.0,-0.88555,0.0001,14.61428]
[1780140484517,26.65,73508.6167,0.0,-0.88552,0.0001,14.61686]
[1780140485548,26.65,73508.6167,0.0,-0.88552,0.0001,14.61686]
[1780140485721,26.65,73508.6167,0.0,-0.88552,0.0001,14.61686]
[1780140486519,26.65,73508.6267,0.0,-0.88553,0.0001,14.6167]
[1780140486668,26.65,73508.6267,0.0,-0.88553,0.0001,14.6167]
[1780140486722,26.65,73508.6267,0.0,-0.88553,0.0001,14.6167]
[1780140487520,26.65,73508.6967,0.0,-0.88552,0.0001,14.6172]
[1780140487767,26.65,73508.6967,0.0,-0.88552,0.0001,14.6172]
[1780140487970,26.65,73508.6967,0.0,-0.88552,0.0001,14.6172]
[1780140488010,26.65,73508.6967,0.0,-0.88552,0.0001,14.61708]
[1780140488985,26.65,73508.6967,0.0,-0.88552,0.0001,14.61708]
[1780140489221,26.65,73508.6967,0.0,-0.88552,0.0001,14.61708]
[1780140489965,26.65,73508.6967,0.0,-0.88552,0.0001,14.61695]
[1780140490222,26.65,73508.6967,0.0,-0.88552,0.0001,14.61695]
[1780140490471,26.65,73508.6967,0.0,-0.88552,0.0001,14.61695]
[1780140490523,26.65,73508.7267,0.0,-0.88552,0.0001,14.61709]
[1780140491056,26.65,73508.7267,0.0,-0.88552,0.0001,14.61709]
[1780140491223,26.65,73508.7267,0.0,-0.88552,0.0001,14.61709]
[1780140491323,26.65,73508.7267,0.0,-0.88552,0.0001,14.61696]
[1780140492155,26.65,73508.7267,0.0,-0.88552,0.0001,14.61696]
[1780140492225,26.65,73508.7267,0.0,-0.88552,0.0001,14.61696]
[1780140492255,26.65,73508.7267,0.0,-0.88552,0.0001,14.61683]
[1780140493263,26.65,73508.7267,0.0,-0.88552,0.0001,14.61683]
[1780140493472,26.65,73508.7267,0.0,-0.88552,0.0001,14.61683]
[1780140493526,26.65,73509.9867,0.0,-0.88541,0.0001,14.62794]
[1780140494366,26.65,73509.9867,0.0,-0.88541,0.0001,14.62794]
[1780140494471,26.65,73509.9867,0.0,-0.88541,0.0001,14.62794]
[1780140494468,26.65,73509.9867,0.0,-0.88541,0.0001,14.62781]
[1780140495465,26.65,73509.9867,0.0,-0.88541,0.0001,14.62781]
[1780140495470,26.65,73509.9867,0.0,-0.88541,0.0001,14.62781]
[1780140495528,26.65,73509.6267,0.0,-0.88544,0.0001,14.62445]
[1780140496561,26.65,73509.7067,0.0,-0.88544,0.0001,14.62503]
[1780140496722,26.65,73509.7067,0.0,-0.88544,0.0001,14.62503]
[1780140496776,26.65,73509.7067,0.0,-0.88544,0.0001,14.62503]
[1780140497669,26.65,73509.7067,0.0,-0.88544,0.0001,14.62503]
[1780140497722,26.65,73509.7067,0.0,-0.88544,0.0001,14.62503]
[1780140498531,26.65,73509.6767,0.0,-0.88544,0.0001,14.6245]
[1780140498778,26.65,73509.6767,0.0,-0.88544,0.0001,14.6245]
[1780140498971,26.65,73509.6767,0.0,-0.88544,0.0001,14.6245]
[1780140499034,26.65,73509.6767,0.0,-0.88544,0.0001,14.62436]
[1780140499866,26.65,73509.6767,0.0,-0.88544,0.0001,14.62436]
[1780140499970,26.65,73509.6767,0.0,-0.88544,0.0001,14.62436]
[1780140500070,26.65,73509.6767,0.0,-0.88545,0.0001,14.62423]
[1780140500913,26.65,73509.6767,0.0,-0.88545,0.0001,14.62423]
[1780140500970,26.65,73509.6767,0.0,-0.88545,0.0001,14.62423]
[1780140502060,26.65,73509.6767,0.0,-0.88545,0.0001,14.62409]
[1780140502071,26.65,73509.6767,0.0,-0.88545,0.0001,14.62409]
[1780140502224,26.65,73509.6767,0.0,-0.88545,0.0001,14.62409]
[1780140502471,26.65,73509.6767,0.0,-0.88545,0.0001,14.62409]
[1780140503183,26.65,73509.6767,0.0,-0.88545,0.0001,14.62396]
[1780140503222,26.65,73509.6767,0.0,-0.88545,0.0001,14.62396]
[1780140503282,26.65,73509.6767,0.0,-0.88545,0.0001,14.62383]
[1780140504270,26.65,73509.6767,0.0,-0.88545,0.0001,14.62383]
[1780140504472,26.65,73509.6767,0.0,-0.88545,0.0001,14.62383]
[1780140504537,26.65,73509.78,0.0,-0.88544,0.0001,14.62462]
[1780140505381,26.65,73509.78,0.0,-0.88544,0.0001,14.62462]
[1780140505470,26.65,73509.78,0.0,-0.88544,0.0001,14.62462]
[1780140505479,26.65,73509.78,0.0,-0.88544,0.0001,14.62448]
[1780140506486,26.65,73509.78,0.0,-0.88544,0.0001,14.62448]
[1780140506539,26.65,73510.4567,0.0,-0.88538,0.0001,14.63038]
[1780140506726,26.65,73510.4567,0.0,-0.88538,0.0001,14.63038]
[1780140507540,26.65,73510.04,0.0,-0.88542,0.0001,14.62652]
[1780140507598,26.65,73510.04,0.0,-0.88542,0.0001,14.62652]
[1780140507722,26.65,73510.04,0.0,-0.88542,0.0001,14.62652]
[1780140508541,26.65,73510.72,0.0,-0.88536,0.0001,14.63245]
[1780140508697,26.65,73510.72,0.0,-0.88536,0.0001,14.63245]
[1780140508721,26.65,73510.72,0.0,-0.88536,0.0001,14.63245]
[1780140509813,26.65,73510.72,0.0,-0.88536,0.0001,14.63245]
[1780140509974,26.65,73510.72,0.0,-0.88536,0.0001,14.63245]
[1780140510072,26.65,73510.72,0.0,-0.88536,0.0001,14.63217]
[1780140510902,26.65,73510.72,0.0,-0.88536,0.0001,14.63217]
[1780140510970,26.65,73510.72,0.0,-0.88536,0.0001,14.63217]
[1780140511071,26.65,73510.72,0.0,-0.88538,0.0001,14.62876]
[1780140512007,26.65,73510.72,0.0,-0.88538,0.0001,14.62876]
[1780140512221,26.65,73510.72,0.0,-0.88538,0.0001,14.62876]
[1780140512321,26.65,73510.72,0.0,-0.88539,0.0001,14.62862]
[1780140514470,26.65,73510.72,0.0,-0.88539,0.0001,14.62849]
[1780140514547,26.65,73510.2567,0.0,-0.88543,0.0001,14.62421]
[1780140515322,26.65,73510.2567,0.0,-0.88543,0.0001,14.62421]
[1780140515471,26.65,73510.2567,0.0,-0.88543,0.0001,14.62421]
[1780140515548,26.65,73509.9,0.0,-0.88547,0.0001,14.6209]
[1780140516443,26.65,73509.9,0.0,-0.88547,0.0001,14.6209]
[1780140516471,26.65,73509.9,0.0,-0.88547,0.0001,14.6209]
[1780140516541,26.65,73509.9,0.0,-0.88547,0.0001,14.62077]
[1780140517540,26.65,73509.9,0.0,-0.88547,0.0001,14.62077]
[1780140517722,26.65,73509.9,0.0,-0.88547,0.0001,14.62064]
[1780140517925,26.65,73509.9,0.0,-0.88547,0.0001,14.62051]
[1780140518617,26.65,73509.9,0.0,-0.88547,0.0001,14.62051]
[1780140518722,26.65,73509.9,0.0,-0.88547,0.0001,14.62051]
[1780140518932,26.65,73509.9,0.0,-0.88547,0.0001,14.62038]
[1780140519733,26.65,73509.9,0.0,-0.88547,0.0001,14.62038]
[1780140519979,26.65,73509.9,0.0,-0.88547,0.0001,14.62038]
[1780140520158,26.65,73509.9,0.0,-0.88547,0.0001,14.62038]
[1780140520219,26.65,73509.9,0.0,-0.88547,0.0001,14.62038]
[1780140520320,26.65,73509.9,0.0,-0.88548,0.0001,14.62026]
[1780140520842,26.65,73509.9,0.0,-0.88548,0.0001,14.62026]
[1780140520975,26.65,73509.9,0.0,-0.88548,0.0001,14.62026]
[1780140521075,26.65,73509.9,0.0,-0.88548,0.0001,14.62012]
[1780140521922,26.65,73509.9,0.0,-0.88548,0.0001,14.62012]
[1780140521972,26.65,73509.9,0.0,-0.88548,0.0001,14.62012]
[1780140522023,26.65,73509.9,0.0,-0.88548,0.0001,14.61999]
[1780140523080,26.65,73509.9,0.0,-0.88548,0.0001,14.61999]
[1780140523222,26.65,73509.9,0.0,-0.88548,0.0001,14.61999]
[1780140523321,26.65,73509.9,0.0,-0.88548,0.0001,14.61986]
[1780140524175,26.65,73509.9,0.0,-0.88548,0.0001,14.61986]
[1780140524222,26.65,73509.9,0.0,-0.88548,0.0001,14.61986]
[1780140524276,26.65,73509.9,0.0,-0.88548,0.0001,14.61974]
[1780140525252,26.65,73509.9,0.0,-0.88548,0.0001,14.61974]
[1780140525472,26.65,73509.9,0.0,-0.88548,0.0001,14.61974]
[1780140526473,26.65,73509.9833,0.0,-0.88547,0.0001,14.62035]
[1780140526559,26.65,73509.9067,0.0,-0.88548,0.0001,14.61954]
[1780140527447,26.65,73509.9067,0.0,-0.88548,0.0001,14.61954]
[1780140527471,26.65,73509.9067,0.0,-0.88548,0.0001,14.61954]
[1780140527560,26.65,73509.92,0.0,-0.88548,0.0001,14.61954]
[1780140528548,26.65,73509.92,0.0,-0.88548,0.0001,14.61954]
[1780140528561,26.65,73509.91,0.0,-0.88548,0.0001,14.61939]
[1780140528721,26.65,73509.91,0.0,-0.88548,0.0001,14.61939]
[1780140529002,26.65,73509.91,0.0,-0.88549,0.0001,14.61933]
[1780140529648,26.65,73509.91,0.0,-0.88549,0.0001,14.61933]
[1780140529722,26.65,73509.91,0.0,-0.88549,0.0001,14.61933]
[1780140530563,26.65,73509.5967,0.0,-0.88552,0.0001,14.61647]
[1780140530752,26.65,73509.5967,0.0,-0.88552,0.0001,14.61647]
[1780140530970,26.65,73509.5967,0.0,-0.88552,0.0001,14.61647]
[1780140531070,26.65,73509.5967,0.0,-0.88552,0.0001,14.61641]
[1780140531861,26.65,73509.5967,0.0,-0.88552,0.0001,14.61641]
[1780140531970,26.65,73509.5967,0.0,-0.88552,0.0001,14.61641]
[1780140532070,26.65,73509.5967,0.0,-0.88552,0.0001,14.61636]
[1780140532958,26.65,73509.5967,0.0,-0.88552,0.0001,14.61636]
[1780140532969,26.65,73509.5967,0.0,-0.88552,0.0001,14.61636]
[1780140533055,26.65,73509.5967,0.0,-0.88552,0.0001,14.6163]
[1780140534058,26.65,73509.5967,0.0,-0.88552,0.0001,14.6163]
[1780140534220,26.65,73509.5967,0.0,-0.88552,0.0001,14.6163]
[1780140534321,26.65,73509.5967,0.0,-0.88552,0.0001,14.61625]
[1780140535155,26.65,73509.5967,0.0,-0.88552,0.0001,14.61625]
[1780140535223,26.65,73509.5967,0.0,-0.88552,0.0001,14.61625]
[1780140535258,26.65,73509.5967,0.0,-0.88552,0.0001,14.61619]
[1780140536262,26.65,73509.5967,0.0,-0.88552,0.0001,14.61619]
[1780140536482,26.65,73509.5967,0.0,-0.88552,0.0001,14.61619]
[1780140536497,26.65,73509.5967,0.0,-0.88552,0.0001,14.61619]
[1780140536569,26.65,73509.54,0.0,-0.88553,0.0001,14.61563]
[1780140536719,26.65,73509.54,0.0,-0.88553,0.0001,14.61563]
[1780140537366,26.65,73509.54,0.0,-0.88553,0.0001,14.61563]
[1780140538486,26.65,73509.54,0.0,-0.88553,0.0001,14.61558]
[1780140538723,26.64,73509.54,0.0,-0.88553,0.0001,14.61554]
[1780140539568,26.64,73509.54,0.0,-0.88553,0.0001,14.61554]
[1780140539720,26.64,73508.94,0.0,-0.88558,0.0001,14.61013]
[1780140540470,26.64,73508.94,0.0,-0.88558,0.0001,14.61013]
[1780140540571,26.64,73508.94,0.0,-0.88559,0.0001,14.61008]
[1780140540693,26.64,73508.94,0.0,-0.88559,0.0001,14.61008]
[1780140540721,26.64,73508.94,0.0,-0.88559,0.0001,14.61008]
[1780140541764,26.64,73508.94,0.0,-0.88559,0.0001,14.61004]
[1780140541970,26.64,73508.94,0.0,-0.88559,0.0001,14.61004]
[1780140542071,26.64,73508.94,0.0,-0.88559,0.0001,14.60999]
[1780140542863,26.64,73508.94,0.0,-0.88559,0.0001,14.60999]
[1780140542973,26.64,73508.94,0.0,-0.88559,0.0001,14.60999]
[1780140543073,26.64,73508.94,0.0,-0.88559,0.0001,14.60995]
[1780140543982,26.64,73508.94,0.0,-0.88559,0.0001,14.60995]
[1780140544219,26.64,73508.94,0.0,-0.88559,0.0001,14.60995]
[1780140544320,26.64,73508.94,0.0,-0.88559,0.0001,14.60991]
[1780140545081,26.64,73508.94,0.0,-0.88559,0.0001,14.60991]
[1780140545220,26.64,73508.94,0.0,-0.88559,0.0001,14.60991]
[1780140545317,26.64,73508.94,0.0,-0.88559,0.0001,14.60986]
[1780140546178,26.64,73508.94,0.0,-0.88559,0.0001,14.60986]
[1780140546219,26.64,73508.94,0.0,-0.88559,0.0001,14.60986]
[1780140546275,26.64,73508.94,0.0,-0.88559,0.0001,14.60982]
[1780140547284,26.64,73508.94,0.0,-0.88559,0.0001,14.60982]
[1780140547470,26.64,73508.94,0.0,-0.88559,0.0001,14.60982]
[1780140547571,26.64,73508.94,0.0,-0.88559,0.0001,14.60978]
[1780140548385,26.64,73508.94,0.0,-0.88559,0.0001,14.60978]
[1780140548469,26.64,73508.94,0.0,-0.88559,0.0001,14.60978]
[1780140548486,26.64,73508.94,0.0,-0.88559,0.0001,14.60973]
[1780140549487,26.64,73508.94,0.0,-0.88559,0.0001,14.60973]
[1780140549524,26.64,73508.94,0.0,-0.88559,0.0001,14.60969]
[1780140549719,26.64,73508.94,0.0,-0.88559,0.0001,14.60969]
[1780140550583,26.64,73508.72,0.0,-0.88561,0.0001,14.60768]
[1780140550584,26.64,73508.72,0.0,-0.88561,0.0001,14.60768]
[1780140550720,26.64,73508.72,0.0,-0.88561,0.0001,14.60768]
[1780140551157,26.64,73508.72,0.0,-0.88561,0.0001,14.60764]
[1780140554470,26.64,73508.8633,0.0,-0.8856,0.0001,14.60883]
[1780140554571,26.64,73508.8633,0.0,-0.8856,0.0001,14.60878]
[1780140554998,26.64,73508.8633,0.0,-0.8856,0.0001,14.60878]
[1780140555220,26.64,73508.8633,0.0,-0.8856,0.0001,14.60878]
[1780140555244,26.64,73508.8633,0.0,-0.8856,0.0001,14.60872]
[1780140556089,26.64,73508.8633,0.0,-0.8856,0.0001,14.60872]
[1780140556219,26.64,73508.8633,0.0,-0.8856,0.0001,14.60872]
[1780140556321,26.64,73508.8633,0.0,-0.8856,0.0001,14.60867]
[1780140557198,26.64,73508.8633,0.0,-0.8856,0.0001,14.60867]
[1780140557220,26.64,73508.8633,0.0,-0.8856,0.0001,14.60867]
[1780140557299,26.64,73508.8633,0.0,-0.8856,0.0001,14.60862]
[1780140558278,26.64,73508.8633,0.0,-0.8856,0.0001,14.60862]
[1780140558469,26.64,73508.8633,0.0,-0.8856,0.0001,14.60862]
[1780140558571,26.64,73508.8633,0.0,-0.8856,0.0001,14.60857]
[1780140559386,26.64,73508.8633,0.0,-0.8856,0.0001,14.60857]
[1780140559470,26.64,73508.8633,0.0,-0.8856,0.0001,14.60857]
[1780140559486,26.64,73508.8633,0.0,-0.8856,0.0001,14.60852]
[1780140560490,26.64,73508.8633,0.0,-0.8856,0.0001,14.60852]
[1780140560557,26.64,73508.8633,0.0,-0.8856,0.0001,14.60846]
[1780140560721,26.64,73508.8633,0.0,-0.8856,0.0001,14.60846]
[1780140561025,26.64,73508.8633,0.0,-0.8856,0.0001,14.60846]
[1780140561221,26.64,73508.8633,0.0,-0.8856,0.0001,14.60846]
[1780140561584,26.64,73508.8633,0.0,-0.8856,0.0001,14.60846]
[1780140561594,26.64,73510.15,0.0,-0.88548,0.0001,14.61989]
[1780140561721,26.64,73510.15,0.0,-0.88548,0.0001,14.61989]
[1780140562595,26.64,73509.6733,0.0,-0.88553,0.0001,14.61558]
[1780140562688,26.64,73509.6733,0.0,-0.88553,0.0001,14.61558]
[1780140562727,26.64,73509.6733,0.0,-0.88553,0.0001,14.61558]
[1780140563243,26.64,73509.6733,0.0,-0.88553,0.0001,14.61553]
[1780140563796,26.64,73509.6733,0.0,-0.88553,0.0001,14.61553]
[1780140563970,26.64,73509.6733,0.0,-0.88553,0.0001,14.61553]
[1780140564250,26.64,73509.6733,0.0,-0.88553,0.0001,14.61548]
[1780140566478,26.64,73509.6733,0.0,-0.88553,0.0001,14.61544]
[1780140566572,26.64,73509.6733,0.0,-0.88553,0.0001,14.61541]
[1780140569382,26.64,73508.3567,0.0,-0.88566,0.0001,14.60356]
[1780140569469,26.64,73508.3567,0.0,-0.88566,0.0001,14.60356]
[1780140572307,26.64,73515.3633,0.0,-0.885,0.0001,14.66356]
[1780140576335,26.65,73519.32,0.0,-0.8846,0.0001,14.70037]
[1780140581418,26.65,73523.03,0.0,-0.88422,0.0001,14.73534]
[1780140582470,26.65,73523.03,0.0,-0.88422,0.0001,14.73572]
[1780140583386,26.65,73530.0233,0.0,-0.88353,0.0001,14.79916]
[1780140587928,26.65,73528.5367,0.0,-0.88366,0.0001,14.78742]
[1780140587971,26.65,73528.5367,0.0,-0.88366,0.0001,14.78742]
[1780140588421,26.65,73528.5367,0.0,-0.88365,0.0001,14.78781]
[1780140589428,26.65,73528.5367,0.0,-0.88365,0.0001,14.78794]
[1780140590393,26.65,73528.5367,0.0,-0.88365,0.0001,14.78794]
[1780140590495,26.65,73528.5367,0.0,-0.88365,0.0001,14.78821]
[1780140590721,26.65,73528.5367,0.0,-0.88365,0.0001,14.78821]
[1780140591442,26.65,73528.5367,0.0,-0.88364,0.0001,14.78858]
[1780140592449,26.65,73495.5433,0.0,-0.88681,0.0001,14.4941]
[1780140595390,26.65,73497.1333,0.0,-0.88666,0.0001,14.50825]
[1780140595474,26.65,73497.1333,0.0,-0.88666,0.0001,14.50825]
[1780140595549,26.65,73497.1333,0.0,-0.88666,0.0001,14.50818]
[1780140596477,26.65,73505.0967,0.0,-0.8859,0.0001,14.57911]
[1780140598491,26.65,73501.08,0.0,-0.88629,0.0001,14.54327]
[1780140603527,26.65,73499.9533,0.0,-0.88639,0.0001,14.53349]
[1780140604638,26.65,73509.1233,0.0,-0.88551,0.0001,14.6152]
[1780140609643,26.65,73509.6567,0.0,-0.88547,0.0001,14.61933]
[1780140615649,26.65,73509.7633,0.0,-0.88547,0.0001,14.6195]
[1780140618471,26.65,73509.7633,0.0,-0.88547,0.0001,14.61924]
[1780140618657,26.65,73509.7633,0.0,-0.88547,0.0001,14.6191]
[1780140618723,26.65,73509.7633,0.0,-0.88547,0.0001,14.6191]
[1780140619653,26.65,73510.15,0.0,-0.88544,0.0001,14.62243]
[1780140624658,26.65,73510.1167,0.0,-0.88545,0.0001,14.62147]
[1780140628541,26.65,73510.2233,0.0,-0.88544,0.0001,14.62203]
[1780140628547,26.65,73510.2233,0.0,-0.88544,0.0001,14.6219]
[1780140628723,26.65,73510.2233,0.0,-0.88544,0.0001,14.6219]
[1780140629663,26.65,73510.5733,0.0,-0.88541,0.0001,14.62489]
[1780140630457,26.65,73510.5733,0.0,-0.88541,0.0001,14.62489]
[1780140630475,26.65,73510.5733,0.0,-0.88541,0.0001,14.62489]
[1780140636616,26.65,73513.3033,0.0,-0.88518,0.0001,14.64536]
[1780140641675,26.65,73513.0533,0.0,-0.88522,0.0001,14.64183]
[1780140642992,26.65,73512.5633,0.0,-0.88526,0.0001,14.6373]
[1780140643221,26.65,73512.5633,0.0,-0.88526,0.0001,14.6373]
[1780140643320,26.65,73512.5633,0.0,-0.88527,0.0001,14.63715]
[1780140645142,26.65,73512.52,0.0,-0.88527,0.0001,14.63661]
[1780140645237,26.65,73512.52,0.0,-0.88527,0.0001,14.63661]
[1780140650685,26.65,73512.0267,0.0,-0.88533,0.0001,14.63131]
[1780140655219,26.64,73511.99,0.0,-0.88534,0.0001,14.63042]
[1780140655473,26.64,73511.99,0.0,-0.88534,0.0001,14.63042]
[1780140655535,26.64,73511.99,0.0,-0.88534,0.0001,14.63028]
[1780140657833,26.64,73511.5767,0.0,-0.88538,0.0001,14.62631]
[1780140657977,26.64,73511.5767,0.0,-0.88538,0.0001,14.62631]
[1780140663698,26.64,73511.84,0.0,-0.88537,0.0001,14.62783]
[1780140668703,26.64,73511.61,0.0,-0.8854,0.0001,14.6251]
[1780140673708,26.64,73511.8967,0.0,-0.88538,0.0001,14.62699]
[1780140678713,26.64,73511.8133,0.0,-0.88539,0.0001,14.62558]
[1780140679087,26.64,73511.8133,0.0,-0.88539,0.0001,14.62558]
[1780140679221,26.64,73511.8133,0.0,-0.88539,0.0001,14.62558]
[1780140679239,26.64,73511.8133,0.0,-0.88539,0.0001,14.62544]
[1780140681716,26.64,73510.9633,0.0,-0.88548,0.0001,14.61772]
[1780140681975,26.64,73511.77,0.0,-0.8854,0.0001,14.6248]
[1780140692144,26.64,73512.2,0.0,-0.8854,0.0001,14.62391]
[1780140698733,26.64,73511.9933,0.0,-0.88542,0.0001,14.6213]
[1780140703738,26.64,73511.93,0.0,-0.88544,0.0001,14.62011]
[1780140709744,26.64,73511.9567,0.0,-0.88544,0.0001,14.61961]
[1780140716751,26.63,73511.9,0.0,-0.88546,0.0001,14.61825]
[1780140722757,26.63,73511.2767,0.0,-0.88553,0.0001,14.61198]
[1780140727004,26.63,73511.1433,0.0,-0.88554,0.0001,14.61036]
[1780140727221,26.63,73511.1433,0.0,-0.88554,0.0001,14.61036]
[1780140727390,26.63,73511.1433,0.0,-0.88554,0.0001,14.61025]
[1780140729030,26.63,73511.0867,0.0,-0.88555,0.0001,14.60965]
[1780140729240,26.63,73511.0867,0.0,-0.88555,0.0001,14.60965]
[1780140733413,26.63,73510.9733,0.0,-0.88557,0.0001,14.60821]
[1780140733476,26.63,73510.9733,0.0,-0.88557,0.0001,14.60821]
[1780140733575,26.63,73510.9733,0.0,-0.88557,0.0001,14.60814]
[1780140734520,26.63,73510.9733,0.0,-0.88557,0.0001,14.60814]
[1780140735106,26.63,73510.9733,0.0,-0.88557,0.0001,14.60808]
[1780140735223,26.63,73510.9733,0.0,-0.88557,0.0001,14.60808]
[1780140736479,26.63,73510.9733,0.0,-0.88557,0.0001,14.60804]
[1780140736519,26.63,73510.9733,0.0,-0.88557,0.0001,14.60801]
[1780140737460,26.63,73505.49,0.0,-0.8861,0.0001,14.55899]
[1780140742777,26.63,73506.4933,0.0,-0.886,0.0001,14.56775]
[1780140747357,26.63,73506.4133,0.0,-0.88601,0.0001,14.56684]
[1780140747720,26.63,73506.4133,0.0,-0.88601,0.0001,14.56684]
[1780140747782,26.63,73506.4833,0.0,-0.88601,0.0001,14.56742]
[1780140751330,26.63,73505.7933,0.0,-0.88607,0.0001,14.56114]
[1780140751470,26.63,73505.7933,0.0,-0.88607,0.0001,14.56114]
[1780140756793,26.63,73505.27,0.0,-0.88615,0.0001,14.55303]
[1780140761798,26.63,73505.9033,0.0,-0.88609,0.0001,14.55852]
[1780140762781,26.63,73505.9033,0.0,-0.88609,0.0001,14.55852]
[1780140762972,26.63,73505.8967,0.0,-0.88609,0.0001,14.55843]
[1780140769573,26.63,73505.76,0.0,-0.8861,0.0001,14.55704]
[1780140772479,26.63,73505.76,0.0,-0.8861,0.0001,14.55691]
[1780140772603,26.63,73505.76,0.0,-0.8861,0.0001,14.55691]
[1780140772726,26.63,73505.76,0.0,-0.8861,0.0001,14.55691]
[1780140772809,26.63,73505.6133,0.0,-0.88612,0.0001,14.55557]
[1780140780817,26.63,73505.49,0.0,-0.88613,0.0001,14.55422]
[1780140781823,26.63,73505.49,0.0,-0.88613,0.0001,14.55422]
[1780140781927,26.63,73505.49,0.0,-0.88613,0.0001,14.55422]
[1780140781971,26.63,73505.49,0.0,-0.88613,0.0001,14.55422]
[1780140782775,26.63,73505.49,0.0,-0.88613,0.0001,14.55416]
[1780140787810,26.63,73505.2733,0.0,-0.88616,0.0001,14.5521]
[1780140794831,26.63,73504.65,0.0,-0.88622,0.0001,14.54636]
[1780140799836,26.63,73504.8867,0.0,-0.8862,0.0001,14.54837]
[1780140804841,26.63,73505.0433,0.0,-0.88618,0.0001,14.54966]
[1780140809846,26.63,73504.59,0.0,-0.88623,0.0001,14.54551]
[1780140812012,26.63,73505.5933,0.0,-0.88615,0.0001,14.55114]
[1780140812224,26.63,73505.5933,0.0,-0.88615,0.0001,14.55114]
[1780140813946,26.63,73505.5933,0.0,-0.88615,0.0001,14.55112]
[1780140813971,26.63,73505.5933,0.0,-0.88615,0.0001,14.55112]
[1780140814851,26.63,73505.6233,0.0,-0.88615,0.0001,14.55133]
[1780140819856,26.63,73505.7267,0.0,-0.88614,0.0001,14.55213]
[1780140824861,26.63,73505.6767,0.0,-0.88615,0.0001,14.55155]
[1780140830867,26.63,73505.6867,0.0,-0.88615,0.0001,14.55149]
[1780140835872,26.63,73505.8833,0.0,-0.88613,0.0001,14.5531]
[1780140841878,26.63,73505.9167,0.0,-0.88613,0.0001,14.55323]
[1780140846883,26.63,73505.9067,0.0,-0.88613,0.0001,14.55301]
[1780140851888,26.63,73505.93,0.0,-0.88613,0.0001,14.55308]
[1780140853829,26.63,73505.93,0.0,-0.88613,0.0001,14.55308]
[1780140853971,26.63,73505.93,0.0,-0.88613,0.0001,14.55308]
[1780140860315,26.63,73505.92,0.0,-0.88614,0.0001,14.55275]
[1780140865902,26.63,73505.9167,0.0,-0.88614,0.0001,14.55258]
[1780140871393,26.63,73505.9133,0.0,-0.88616,0.0001,14.54914]
[1780140872674,26.63,73505.9133,0.0,-0.88616,0.0001,14.54914]
[1780140872727,26.63,73505.9133,0.0,-0.88616,0.0001,14.54914]
[1780140874825,26.63,73505.8467,0.0,-0.88617,0.0001,14.5485]
[1780140874911,26.63,73505.6133,0.0,-0.88619,0.0001,14.5464]
[1780140874969,26.63,73505.6133,0.0,-0.88619,0.0001,14.5464]
[1780140880891,26.63,73505.7333,0.0,-0.88618,0.0001,14.54738]
[1780140885921,26.63,73506.3433,0.0,-0.88612,0.0001,14.55268]
[1780140891533,26.63,73506.26,0.0,-0.88613,0.0001,14.55179]
[1780140893684,26.63,73505.6267,0.0,-0.88619,0.0001,14.54612]
[1780140893734,26.63,73505.6267,0.0,-0.88619,0.0001,14.54612]
[1780140899355,26.63,73505.49,0.0,-0.88621,0.0001,14.54483]
[1780140899473,26.63,73505.49,0.0,-0.88621,0.0001,14.54483]
[1780140904626,26.63,73506.8033,0.0,-0.88608,0.0001,14.55637]
[1780140907129,26.63,73506.2633,0.0,-0.88614,0.0001,14.55149]
[1780140907225,26.63,73506.2633,0.0,-0.88614,0.0001,14.55149]
[1780140909056,26.63,73506.7667,0.0,-0.88609,0.0001,14.55592]
[1780140909220,26.63,73506.7667,0.0,-0.88609,0.0001,14.55592]
[1780140909661,26.63,73506.7667,0.0,-0.88609,0.0001,14.55589]
[1780140915702,26.63,73507.11,0.0,-0.88606,0.0001,14.55875]
[1780140920738,26.63,73507.7567,0.0,-0.886,0.0001,14.56429]
[1780140921559,26.63,73507.7567,0.0,-0.886,0.0001,14.56429]
[1780140921728,26.63,73507.7567,0.0,-0.886,0.0001,14.56429]
[1780140926780,26.63,73509.69,0.0,-0.88582,0.0001,14.58118]
[1780140931967,26.62,73509.1267,0.0,-0.8859,0.0001,14.57256]
[1780140936972,26.62,73509.1267,0.0,-0.8859,0.0001,14.57229]
[1780140943900,26.62,73509.1233,0.0,-0.8859,0.0001,14.57188]
[1780140948985,26.62,73509.1867,0.0,-0.8859,0.0001,14.57219]
[1780140954991,26.62,73509.28,0.0,-0.8859,0.0001,14.5727]
[1780140959996,26.62,73509.8667,0.0,-0.88584,0.0001,14.57765]
[1780140972009,26.62,73509.75,0.0,-0.88586,0.0001,14.5759]
[1780140974975,26.62,73509.8167,0.0,-0.88586,0.0001,14.57638]
[1780140975226,26.62,73509.81,0.0,-0.88586,0.0001,14.57626]
[1780140977097,26.62,73509.4333,0.0,-0.8859,0.0001,14.57278]
[1780140977220,26.62,73509.4333,0.0,-0.8859,0.0001,14.57278]
[1780140978015,26.62,73509.3567,0.0,-0.8859,0.0001,14.57205]
[1780140981948,26.62,73512.1967,0.0,-0.88563,0.0001,14.59723]
[1780140981977,26.62,73512.1967,0.0,-0.88563,0.0001,14.59723]
[1780140983028,26.62,73516.88,0.0,-0.88518,0.0001,14.63885]
[1780140988033,26.62,73517.47,0.0,-0.88514,0.0001,14.64337]
[1780140993038,26.62,73516.6,0.0,-0.88525,0.0001,14.6316]
[1780140996857,26.62,73516.5967,0.0,-0.88525,0.0001,14.63117]
[1780140996974,26.62,73516.5967,0.0,-0.88525,0.0001,14.63117]
[1780141000106,26.62,73518.37,0.0,-0.88509,0.0001,14.64649]
[1780141000221,26.62,73518.37,0.0,-0.88509,0.0001,14.64649]
[1780141001047,26.62,73519.6933,0.0,-0.88496,0.0001,14.65816]
[1780141004841,26.62,73520.1033,0.0,-0.88493,0.0001,14.66132]
[1780141004974,26.62,73520.1033,0.0,-0.88493,0.0001,14.66132]
[1780141010056,26.62,73519.2967,0.0,-0.88502,0.0001,14.65305]
[1780141010688,26.62,73519.2967,0.0,-0.88502,0.0001,14.65305]
[1780141010726,26.62,73519.2967,0.0,-0.88502,0.0001,14.65305]
[1780141012469,26.62,73520.07,0.0,-0.88494,0.0001,14.66048]
[1780141012720,26.62,73520.07,0.0,-0.88494,0.0001,14.66048]
[1780141012822,26.62,73520.07,0.0,-0.88494,0.0001,14.66073]
[1780141018064,26.62,73520.5933,0.0,-0.88487,0.0001,14.66664]
[1780141019548,26.62,73522.0967,0.0,-0.88472,0.0001,14.68033]
[1780141019724,26.62,73522.0967,0.0,-0.88472,0.0001,14.68033]
[1780141025478,26.62,73522.81,0.0,-0.88464,0.0001,14.68816]
[1780141026183,26.62,73522.81,0.0,-0.88464,0.0001,14.68816]
[1780141026223,26.62,73522.81,0.0,-0.88464,0.0001,14.68816]
[1780141026484,26.62,73522.81,0.0,-0.88464,0.0001,14.68836]
[1780141034541,26.62,73523.65,0.0,-0.88454,0.0001,14.69748]
[1780141039722,26.62,73523.65,0.0,-0.88453,0.0001,14.69826]
[1780141039970,26.62,73523.65,0.0,-0.88453,0.0001,14.69826]
[1780141045618,26.63,73526.29,0.0,-0.88426,0.0001,14.72311]
[1780141050653,26.63,73526.1867,0.0,-0.88426,0.0001,14.72298]
[1780141051502,26.63,73526.1867,0.0,-0.88426,0.0001,14.72298]
[1780141051726,26.63,73526.1867,0.0,-0.88426,0.0001,14.72298]
[1780141052341,26.63,73526.1867,0.0,-0.88428,0.0001,14.71987]
[1780141052473,26.63,73526.1867,0.0,-0.88428,0.0001,14.71987]
[1780141052667,26.63,73526.1867,0.0,-0.88428,0.0001,14.72003]
[1780141057702,26.63,73526.1333,0.0,-0.88427,0.0001,14.72037]
[1780141062737,26.63,73526.3367,0.0,-0.88425,0.0001,14.723]
[1780141067840,26.63,73529.8567,0.0,-0.8839,0.0001,14.75502]
[1780141067972,26.63,73529.8567,0.0,-0.8839,0.0001,14.75502]
[1780141074120,26.63,73530.8733,0.0,-0.88379,0.0001,14.76485]
[1780141079858,26.63,73533.6333,0.0,-0.88352,0.0001,14.79012]
[1780141081316,26.63,73534.35,0.0,-0.88345,0.0001,14.79658]
[1780141081475,26.63,73534.35,0.0,-0.88345,0.0001,14.79658]
[1780141085498,26.63,73537.4567,0.0,-0.88314,0.0001,14.82452]
[1780141085721,26.63,73537.4567,0.0,-0.88314,0.0001,14.82452]
[1780141085823,26.63,73537.4567,0.0,-0.88314,0.0001,14.82455]
[1780141091942,26.63,73537.4567,0.0,-0.88314,0.0001,14.82464]
[1780141095131,26.63,73539.2133,0.0,-0.88297,0.0001,14.8404]
[1780141095222,26.63,73539.1933,0.0,-0.88297,0.0001,14.84021]
[1780141101005,26.63,73538.9833,0.0,-0.88299,0.0001,14.8383]
[1780141106039,26.63,73538.77,0.0,-0.88302,0.0001,14.83637]
[1780141107093,26.63,73538.77,0.0,-0.88302,0.0001,14.83637]
[1780141107222,26.63,73538.7967,0.0,-0.88301,0.0001,14.83661]
[1780141107654,26.63,73538.7967,0.0,-0.88301,0.0001,14.83661]
[1780141107722,26.63,73538.7967,0.0,-0.88301,0.0001,14.83661]
[1780141108054,26.63,73538.7967,0.0,-0.88301,0.0001,14.83661]
[1780141113089,26.63,73538.52,0.0,-0.88306,0.0001,14.83084]
[1780141114242,26.63,73538.52,0.0,-0.88306,0.0001,14.83085]
[1780141114476,26.63,73538.52,0.0,-0.88306,0.0001,14.83085]
[1780141120152,26.63,73538.5,0.0,-0.88306,0.0001,14.83071]
[1780141125166,26.63,73538.4967,0.0,-0.88306,0.0001,14.83069]
[1780141125244,26.63,73538.51,0.0,-0.88306,0.0001,14.83083]
[1780141125471,26.63,73538.51,0.0,-0.88306,0.0001,14.83083]
[1780141129816,26.63,73537.7967,0.0,-0.88313,0.0001,14.82447]
[1780141129969,26.63,73537.7967,0.0,-0.88313,0.0001,14.82447]
[1780141129998,26.63,73537.7967,0.0,-0.88313,0.0001,14.82448]
[1780141136185,26.63,73538.1733,0.0,-0.88309,0.0001,14.82791]
[1780141139101,26.63,73537.9633,0.0,-0.88311,0.0001,14.82604]
[1780141139218,26.63,73537.6833,0.0,-0.88314,0.0001,14.82355]
[1780141146195,26.63,73537.5833,0.0,-0.88315,0.0001,14.82276]
[1780141151201,26.63,73537.4067,0.0,-0.88317,0.0001,14.82126]
[1780141151920,26.63,73537.4067,0.0,-0.88317,0.0001,14.82126]
[1780141151970,26.63,73537.4067,0.0,-0.88317,0.0001,14.82126]
[1780141153203,26.63,73529.31,0.0,-0.88395,0.0001,14.74875]
[1780141156428,26.63,73526.7433,0.0,-0.8842,0.0001,14.7262]
[1780141156471,26.63,73526.7433,0.0,-0.8842,0.0001,14.7262]
[1780141156529,26.63,73526.7433,0.0,-0.8842,0.0001,14.7262]
[1780141162212,26.63,73525.9633,0.0,-0.88426,0.0001,14.72015]
[1780141163037,26.63,73525.9633,0.0,-0.88426,0.0001,14.72015]
[1780141163220,26.63,73525.9633,0.0,-0.88426,0.0001,14.72031]
[1780141167644,26.63,73528.2367,0.0,-0.88403,0.0001,14.74131]
[1780141167729,26.63,73528.2367,0.0,-0.88403,0.0001,14.74131]
[1780141169877,26.63,73527.7567,0.0,-0.88408,0.0001,14.73727]
[1780141169970,26.63,73527.7567,0.0,-0.88408,0.0001,14.73727]
[1780141170220,26.63,73530.16,0.0,-0.88384,0.0001,14.75892]
[1780141175225,26.64,73532.3533,0.0,-0.88365,0.0001,14.77575]
[1780141180719,26.64,73532.9267,0.0,-0.88359,0.0001,14.78126]
[1780141182470,26.64,73535.4667,0.0,-0.88334,0.0001,14.80416]
[1780141188628,26.64,73535.52,0.0,-0.88333,0.0001,14.80489]
[1780141193664,26.64,73535.97,0.0,-0.88328,0.0001,14.80909]
[1780141198699,26.64,73535.7133,0.0,-0.88331,0.0001,14.80696]
[1780141203734,26.64,73535.3,0.0,-0.88334,0.0001,14.80345]
[1780141208769,26.64,73535.88,0.0,-0.88329,0.0001,14.80883]
[1780141210948,26.64,73537.1033,0.0,-0.88317,0.0001,14.81983]
[1780141210971,26.64,73537.1033,0.0,-0.88317,0.0001,14.81983]
[1780141211233,26.64,73537.1033,0.0,-0.88317,0.0001,14.81983]
[1780141211470,26.64,73537.1033,0.0,-0.88317,0.0001,14.81985]
[1780141211790,26.64,73537.1033,0.0,-0.88317,0.0001,14.81986]
[1780141217832,26.64,73537.7467,0.0,-0.8831,0.0001,14.8257]
[1780141223874,26.64,73538.18,0.0,-0.88306,0.0001,14.82961]
[1780141228909,26.64,73539.5733,0.0,-0.88292,0.0001,14.84207]
[1780141233944,26.64,73540.01,0.0,-0.8829,0.0001,14.84261]
[1780141238541,26.64,73544.2333,0.0,-0.88249,0.0001,14.88029]
[1780141238721,26.64,73544.2333,0.0,-0.88249,0.0001,14.88029]
[1780141244016,26.64,73548.49,0.0,-0.88208,0.0001,14.91787]
[1780141250058,26.63,73549.1333,0.0,-0.88203,0.0001,14.92289]
[1780141255264,26.63,73550.9633,0.0,-0.88186,0.0001,14.93875]
[1780141255474,26.63,73552.57,0.0,-0.8817,0.0001,14.95305]
[1780141255694,26.63,73552.57,0.0,-0.8817,0.0001,14.95305]
[1780141255720,26.63,73552.57,0.0,-0.8817,0.0001,14.95305]
[1780141256100,26.63,73552.57,0.0,-0.8817,0.0001,14.95288]
[1780141261134,26.63,73553.79,0.0,-0.88159,0.0001,14.96296]
[1780141264310,26.63,73554.84,0.0,-0.88149,0.0001,14.97203]
[1780141264478,26.63,73554.84,0.0,-0.88149,0.0001,14.97183]
[1780141270198,26.63,73550.8333,0.0,-0.8819,0.0001,14.93483]
[1780141271502,26.63,73551.06,0.0,-0.88188,0.0001,14.93673]
[1780141271546,26.63,73551.06,0.0,-0.88188,0.0001,14.93673]
[1780141271720,26.63,73551.06,0.0,-0.88188,0.0001,14.93673]
[1780141271821,26.63,73551.06,0.0,-0.88188,0.0001,14.93659]
[1780141277247,26.63,73552.0967,0.0,-0.88178,0.0001,14.94567]
[1780141278366,26.63,73553.1,0.0,-0.88168,0.0001,14.95463]
[1780141278472,26.63,73553.1,0.0,-0.88168,0.0001,14.95463]
[1780141279093,26.63,73553.1,0.0,-0.88168,0.0001,14.95463]
[1780141279220,26.63,73553.1,0.0,-0.88168,0.0001,14.95463]
[1780141279261,26.63,73553.1,0.0,-0.88168,0.0001,14.95456]
[1780141284296,26.63,73553.3867,0.0,-0.88165,0.0001,14.95733]
[1780141286022,26.63,73553.41,0.0,-0.88165,0.0001,14.95774]
[1780141286220,26.63,73553.41,0.0,-0.88165,0.0001,14.95774]
[1780141291345,26.63,73554.6967,0.0,-0.88153,0.0001,14.9672]
[1780141294455,26.63,73555.3567,0.0,-0.88146,0.0001,14.9737]
[1780141294477,26.63,73555.3567,0.0,-0.88146,0.0001,14.9737]
[1780141304361,26.63,73555.3767,0.0,-0.88145,0.0001,14.97426]
[1780141308670,26.63,73557.2633,0.0,-0.88127,0.0001,14.99088]
[1780141308721,26.63,73557.2633,0.0,-0.88127,0.0001,14.99088]
[1780141309040,26.63,73557.2633,0.0,-0.88127,0.0001,14.99088]
[1780141309222,26.63,73557.2633,0.0,-0.88127,0.0001,14.99088]
[1780141309321,26.63,73557.2633,0.0,-0.88127,0.0001,14.9912]
[1780141315372,26.63,73556.0,0.0,-0.88138,0.0001,14.98084]
[1780141320377,26.64,73555.51,0.0,-0.88142,0.0001,14.97731]
[1780141320782,26.64,73555.51,0.0,-0.88142,0.0001,14.97731]
[1780141320971,26.64,73555.51,0.0,-0.88142,0.0001,14.97731]
[1780141326383,26.64,73555.4967,0.0,-0.88141,0.0001,14.97824]
[1780141331388,26.64,73555.4067,0.0,-0.88141,0.0001,14.97829]
[1780141341705,26.64,73555.4067,0.0,-0.88139,0.0001,14.98]
[1780141347404,26.64,73554.5567,0.0,-0.88146,0.0001,14.97339]
[1780141351888,26.64,73554.0633,0.0,-0.88152,0.0001,14.96639]
[1780141351970,26.64,73554.0633,0.0,-0.88152,0.0001,14.96639]
[1780141352392,26.64,73554.0633,0.0,-0.88152,0.0001,14.96639]
[1780141352409,26.64,73554.0,0.0,-0.88153,0.0001,14.966]
[1780141352471,26.64,73554.0,0.0,-0.88153,0.0001,14.966]
[1780141358415,26.64,73554.43,0.0,-0.88147,0.0001,14.97097]
[1780141362327,26.64,73554.43,0.0,-0.88147,0.0001,14.97151]
[1780141362474,26.64,73554.37,0.0,-0.88147,0.0001,14.97115]
[1780141367888,26.65,73554.3333,0.0,-0.88146,0.0001,14.97188]
[1780141372263,26.65,73554.1833,0.0,-0.88147,0.0001,14.97107]
[1780141372473,26.65,73554.1833,0.0,-0.88147,0.0001,14.97125]
[1780141372861,26.65,73554.1833,0.0,-0.88147,0.0001,14.97125]
[1780141372971,26.65,73554.1833,0.0,-0.88147,0.0001,14.97125]
[1780141373027,26.65,73554.1833,0.0,-0.88147,0.0001,14.97143]
[1780141379437,26.65,73554.2433,0.0,-0.88145,0.0001,14.97303]
[1780141384112,26.65,73554.5467,0.0,-0.88141,0.0001,14.97646]
[1780141384220,26.65,73554.5467,0.0,-0.88141,0.0001,14.97646]
[1780141389447,26.65,73548.12,0.0,-0.88204,0.0001,14.91892]
[1780141389744,26.65,73548.12,0.0,-0.88204,0.0001,14.91892]
[1780141389971,26.65,73548.12,0.0,-0.88204,0.0001,14.91892]
[1780141390023,26.65,73548.12,0.0,-0.88204,0.0001,14.9189]
[1780141393654,26.65,73548.0433,0.0,-0.88205,0.0001,14.91816]
[1780141393721,26.65,73548.0433,0.0,-0.88205,0.0001,14.91816]
[1780141399105,26.65,73545.82,0.0,-0.88227,0.0001,14.89824]
[1780141404462,26.65,73543.4033,0.0,-0.8825,0.0001,14.87671]
[1780141405903,26.65,73543.3867,0.0,-0.8825,0.0001,14.87649]
[1780141405970,26.65,73543.3867,0.0,-0.8825,0.0001,14.87649]
[1780141406072,26.65,73543.3867,0.0,-0.8825,0.0001,14.87649]
[1780141406219,26.65,73543.3867,0.0,-0.8825,0.0001,14.87649]
[1780141406281,26.65,73543.3867,0.0,-0.88251,0.0001,14.87642]
[1780141412197,26.65,73543.1633,0.0,-0.88255,0.0001,14.87072]
[1780141417232,26.65,73543.2933,0.0,-0.88254,0.0001,14.87157]
[1780141418550,26.65,73543.2733,0.0,-0.88255,0.0001,14.87133]
[1780141418726,26.65,73543.2733,0.0,-0.88255,0.0001,14.87133]
[1780141428016,26.65,73543.26,0.0,-0.88257,0.0001,14.86896]
[1780141428121,26.65,73543.26,0.0,-0.88257,0.0001,14.86896]
[1780141428220,26.65,73543.26,0.0,-0.88257,0.0001,14.86896]
[1780141428321,26.64,73543.26,0.0,-0.88258,0.0001,14.86848]
[1780141433494,26.64,73542.7533,0.0,-0.88265,0.0001,14.86153]
[1780141435056,26.64,73542.7533,0.0,-0.88266,0.0001,14.86106]
[1780141435221,26.64,73542.7533,0.0,-0.88266,0.0001,14.86106]
[1780141435709,26.64,73542.7533,0.0,-0.88267,0.0001,14.86059]
[1780141435724,26.64,73542.7533,0.0,-0.88267,0.0001,14.86059]
[1780141436365,26.64,73542.7533,0.0,-0.88267,0.0001,14.86011]
[1780141442409,26.64,73544.1333,0.0,-0.88257,0.0001,14.86963]
[1780141445394,26.64,73544.4767,0.0,-0.88254,0.0001,14.87176]
[1780141445470,26.64,73544.4767,0.0,-0.88254,0.0001,14.87176]
[1780141450511,26.63,73544.39,0.0,-0.88259,0.0001,14.86811]
[1780141455612,26.63,73544.6167,0.0,-0.88259,0.0001,14.86778]
[1780141455729,26.63,73544.6167,0.0,-0.88259,0.0001,14.86778]
[1780141456507,26.63,73544.6167,0.0,-0.88259,0.0001,14.86731]
[1780141457634,26.63,73544.43,0.0,-0.88262,0.0001,14.86517]
[1780141457720,26.63,73544.43,0.0,-0.88262,0.0001,14.86517]
[1780141463524,26.62,73544.53,0.0,-0.88264,0.0001,14.86327]
[1780141468528,26.62,73544.62,0.0,-0.88266,0.0001,14.86177]
[1780141468661,26.62,73544.62,0.0,-0.88266,0.0001,14.86177]
[1780141468722,26.62,73544.62,0.0,-0.88266,0.0001,14.86177]
[1780141468847,26.62,73544.62,0.0,-0.88266,0.0001,14.86177]
[1780141468971,26.62,73544.62,0.0,-0.88266,0.0001,14.86177]
[1780141469067,26.62,73544.62,0.0,-0.88266,0.0001,14.86131]
[1780141475535,26.62,73545.4667,0.0,-0.88263,0.0001,14.86288]
[1780141478146,26.62,73545.48,0.0,-0.88264,0.0001,14.86208]
[1780141478220,26.62,73545.48,0.0,-0.88264,0.0001,14.86208]
[1780141483543,26.61,73545.0733,0.0,-0.88271,0.0001,14.8557]
[1780141486932,26.61,73544.9933,0.0,-0.88273,0.0001,14.85364]
[1780141486971,26.61,73544.9933,0.0,-0.88273,0.0001,14.85364]
[1780141487034,26.61,73544.9933,0.0,-0.88274,0.0001,14.8532]
[1780141493448,26.61,73544.9967,0.0,-0.88275,0.0001,14.8519]
[1780141493469,26.61,73544.9967,0.0,-0.88275,0.0001,14.8519]
[1780141499576,26.6,73545.12,0.0,-0.88278,0.0001,14.84906]
[1780141504581,26.6,73545.19,0.0,-0.8828,0.0001,14.84752]
[1780141506326,26.6,73545.1967,0.0,-0.88281,0.0001,14.84715]
[1780141506473,26.6,73545.1967,0.0,-0.88281,0.0001,14.84715]
[1780141506564,26.6,73545.1967,0.0,-0.88281,0.0001,14.84715]
[1780141506583,26.6,73545.2367,0.0,-0.88281,0.0001,14.84708]
[1780141506722,26.6,73545.2367,0.0,-0.88281,0.0001,14.84708]
[1780141512589,26.6,73545.62,0.0,-0.8828,0.0001,14.84794]
[1780141518595,26.59,73545.2867,0.0,-0.88288,0.0001,14.84045]
[1780141519493,26.59,73545.2867,0.0,-0.88288,0.0001,14.84045]
[1780141519725,26.59,73545.2867,0.0,-0.88289,0.0001,14.83965]
[1780141525602,26.58,73545.2967,0.0,-0.88294,0.0001,14.83493]
[1780141529100,26.58,73545.3033,0.0,-0.88296,0.0001,14.8334]
[1780141529220,26.58,73545.3033,0.0,-0.88296,0.0001,14.8334]
[1780141529756,26.58,73545.3033,0.0,-0.88298,0.0001,14.83182]
[1780141529969,26.58,73545.3033,0.0,-0.88298,0.0001,14.83182]
[1780141530021,26.58,73545.3033,0.0,-0.88299,0.0001,14.83103]
[1780141535056,26.57,73545.08,0.0,-0.88307,0.0001,14.82183]
[1780141535983,26.57,73545.08,0.0,-0.88307,0.0001,14.82183]
[1780141536219,26.57,73545.08,0.0,-0.88307,0.0001,14.82183]
[1780141543620,26.57,73545.7467,0.0,-0.88308,0.0001,14.82162]
[1780141549555,26.56,73545.9833,0.0,-0.88308,0.0001,14.82107]
[1780141549720,26.56,73545.9867,0.0,-0.88309,0.0001,14.82034]
[1780141550395,26.56,73545.9867,0.0,-0.88309,0.0001,14.82034]
[1780141550471,26.56,73545.9867,0.0,-0.88309,0.0001,14.82034]
[1780141550561,26.56,73545.9867,0.0,-0.8831,0.0001,14.81997]
[1780141555632,26.56,73547.1467,0.0,-0.883,0.0001,14.82848]
[1780141559975,26.56,73547.4167,0.0,-0.88299,0.0001,14.82936]
[1780141560222,26.56,73547.4167,0.0,-0.88299,0.0001,14.82936]
[1780141560573,26.56,73547.4167,0.0,-0.88299,0.0001,14.82936]
[1780141560637,26.56,73547.77,0.0,-0.88296,0.0001,14.83215]
[1780141560723,26.56,73547.77,0.0,-0.88296,0.0001,14.83215]
[1780141564534,26.56,73547.7867,0.0,-0.88297,0.0001,14.83114]
[1780141564643,26.56,73539.8033,0.0,-0.88376,0.0001,14.75899]
[1780141564721,26.56,73539.8033,0.0,-0.88376,0.0001,14.75899]
[1780141570649,26.55,73541.2133,0.0,-0.88364,0.0001,14.76991]
[1780141571993,26.55,73541.2133,0.0,-0.88364,0.0001,14.76961]
[1780141572222,26.55,73541.2133,0.0,-0.88364,0.0001,14.76961]
[1780141572237,26.55,73541.2133,0.0,-0.88364,0.0001,14.76961]
[1780141572471,26.55,73541.2133,0.0,-0.88364,0.0001,14.76961]
[1780141572572,26.55,73541.2133,0.0,-0.88365,0.0001,14.76931]
[1780141577656,26.55,73540.84,0.0,-0.8837,0.0001,14.76448]
[1780141578703,26.55,73540.84,0.0,-0.88371,0.0001,14.76379]
[1780141578721,26.55,73540.84,0.0,-0.88371,0.0001,14.76379]
[1780141585412,26.54,73541.05,0.0,-0.88374,0.0001,14.76092]
[1780141586076,26.54,73541.05,0.0,-0.88374,0.0001,14.76092]
[1780141586220,26.54,73541.05,0.0,-0.88374,0.0001,14.76092]
[1780141586419,26.54,73541.05,0.0,-0.88375,0.0001,14.76025]
[1780141590470,26.54,73540.1333,0.0,-0.88386,0.0001,14.74999]
[1780141595674,26.54,73540.3367,0.0,-0.8839,0.0001,14.74462]
[1780141598734,26.53,73540.5867,0.0,-0.8839,0.0001,14.74491]
[1780141598969,26.53,73540.5867,0.0,-0.8839,0.0001,14.74491]
[1780141599511,26.53,73540.5867,0.0,-0.88391,0.0001,14.74426]
[1780141600179,26.53,73540.5867,0.0,-0.88391,0.0001,14.74426]
[1780141600220,26.53,73540.5867,0.0,-0.88391,0.0001,14.74426]
[1780141605553,26.53,73540.7467,0.0,-0.88394,0.0001,14.74181]
[1780141609468,26.53,73541.3067,0.0,-0.8839,0.0001,14.74491]
[1780141609575,26.53,73541.3067,0.0,-0.8839,0.0001,14.74491]
[1780141609581,26.53,73541.3067,0.0,-0.88391,0.0001,14.74426]
[1780141609723,26.53,73541.3067,0.0,-0.88391,0.0001,14.74426]
[1780141616630,26.52,73541.5033,0.0,-0.88394,0.0001,14.74153]
[1780141618649,26.52,73541.58,0.0,-0.88394,0.0001,14.74158]
[1780141618723,26.52,73541.58,0.0,-0.88394,0.0001,14.74158]
[1780141618773,26.52,73541.58,0.0,-0.88394,0.0001,14.74158]
[1780141618972,26.52,73541.58,0.0,-0.88394,0.0001,14.74158]
[1780141619651,26.52,73541.58,0.0,-0.88396,0.0001,14.74031]
[1780141624686,26.51,73541.79,0.0,-0.88397,0.0001,14.73903]
[1780141625000,26.51,73541.79,0.0,-0.88397,0.0001,14.73903]
[1780141625153,26.51,73541.79,0.0,-0.88397,0.0001,14.73903]
[1780141625222,26.51,73541.79,0.0,-0.88397,0.0001,14.73903]
[1780141625693,26.51,73541.79,0.0,-0.88398,0.0001,14.73839]
[1780141626754,26.51,73541.94,0.0,-0.88397,0.0001,14.73912]
[1780141626985,26.51,73541.94,0.0,-0.88397,0.0001,14.73912]
[1780141627073,26.51,73541.94,0.0,-0.88398,0.0001,14.73849]
[1780141628928,26.51,73541.6767,0.0,-0.88401,0.0001,14.73549]
[1780141628982,26.51,73541.6767,0.0,-0.88401,0.0001,14.73549]
[1780141629708,26.51,73541.87,0.0,-0.884,0.0001,14.73661]
[1780141630059,26.51,73541.87,0.0,-0.884,0.0001,14.73661]
[1780141630237,26.51,73541.87,0.0,-0.884,0.0001,14.73661]
[1780141630324,26.51,73541.87,0.0,-0.884,0.0001,14.73598]
[1780141631135,26.51,73541.87,0.0,-0.884,0.0001,14.73598]
[1780141631228,26.51,73541.87,0.0,-0.884,0.0001,14.73598]
[1780141631236,26.51,73541.87,0.0,-0.88401,0.0001,14.73535]
[1780141632246,26.51,73541.87,0.0,-0.88401,0.0001,14.73535]
[1780141632478,26.51,73541.87,0.0,-0.88401,0.0001,14.73535]
[1780141632530,26.51,73541.87,0.0,-0.88402,0.0001,14.73473]
[1780141633340,26.51,73541.87,0.0,-0.88402,0.0001,14.73473]
[1780141633486,26.51,73541.87,0.0,-0.88402,0.0001,14.73473]
[1780141633517,26.51,73541.87,0.0,-0.88402,0.0001,14.73411]
[1780141634483,26.51,73541.87,0.0,-0.88402,0.0001,14.73411]
[1780141636473,26.5,73541.87,0.0,-0.88404,0.0001,14.73286]
[1780141636571,26.5,73541.87,0.0,-0.88405,0.0001,14.73224]
[1780141638481,26.5,73542.0767,0.0,-0.88403,0.0001,14.73348]
[1780141644723,26.5,73544.6233,0.0,-0.88383,0.0001,14.75207]
[1780141647145,26.5,73546.0267,0.0,-0.88371,0.0001,14.7634]
[1780141647227,26.5,73546.0267,0.0,-0.88371,0.0001,14.7634]
[1780141648312,26.5,73546.0267,0.0,-0.88372,0.0001,14.76274]
[1780141648469,26.5,73546.0267,0.0,-0.88372,0.0001,14.76274]
[1780141648571,26.49,73546.0267,0.0,-0.88372,0.0001,14.76208]
[1780141652794,26.49,73544.2,0.0,-0.88395,0.0001,14.73974]
[1780141652971,26.49,73544.2,0.0,-0.88395,0.0001,14.73974]
[1780141658737,26.49,73541.92,0.0,-0.88422,0.0001,14.71564]
[1780141662970,26.48,73542.5,0.0,-0.88418,0.0001,14.71851]
[1780141663221,26.48,73542.5,0.0,-0.88418,0.0001,14.71851]
[1780141663337,26.48,73542.5,0.0,-0.88418,0.0001,14.71851]
[1780141663472,26.48,73542.5,0.0,-0.88418,0.0001,14.71851]
[1780141663545,26.48,73542.5,0.0,-0.88419,0.0001,14.7179]
[1780141668747,26.48,73544.48,0.0,-0.88403,0.0001,14.73268]
[1780141669302,26.48,73544.48,0.0,-0.88403,0.0001,14.73268]
[1780141669473,26.48,73544.48,0.0,-0.88403,0.0001,14.73268]
[1780141669664,26.48,73544.48,0.0,-0.88403,0.0001,14.73268]
[1780141669727,26.48,73544.48,0.0,-0.88403,0.0001,14.73268]
[1780141669748,26.48,73542.31,0.0,-0.88425,0.0001,14.71254]
[1780141674753,26.48,73541.22,0.0,-0.88439,0.0001,14.69989]
[1780141676847,26.47,73539.92,0.0,-0.88453,0.0001,14.68707]
[1780141676974,26.47,73539.92,0.0,-0.88453,0.0001,14.68707]
[1780141677328,26.47,73539.92,0.0,-0.88453,0.0001,14.68707]
[1780141677470,26.47,73539.92,0.0,-0.88453,0.0001,14.68707]
[1780141677572,26.47,73539.92,0.0,-0.88453,0.0001,14.68654]
[1780141682762,26.47,73530.4133,0.0,-0.88548,0.0001,14.59844]
[1780141683660,26.47,73530.4133,0.0,-0.88548,0.0001,14.59844]
[1780141683724,26.47,73530.4133,0.0,-0.88548,0.0001,14.59844]
[1780141683763,26.47,73523.72,0.0,-0.88614,0.0001,14.53797]
[1780141688360,26.47,73523.36,0.0,-0.88618,0.0001,14.53349]
[1780141688470,26.47,73523.36,0.0,-0.88618,0.0001,14.53349]
[1780141694304,26.47,73522.8533,0.0,-0.88625,0.0001,14.52741]
[1780141694479,26.47,73522.8533,0.0,-0.88625,0.0001,14.52741]
[1780141694539,26.47,73522.8533,0.0,-0.88626,0.0001,14.52679]
[1780141700780,26.46,73523.6067,0.0,-0.88621,0.0001,14.53162]
[1780141701278,26.46,73523.6067,0.0,-0.88621,0.0001,14.53162]
[1780141701471,26.46,73523.6067,0.0,-0.88621,0.0001,14.53162]
[1780141706786,26.46,73523.7833,0.0,-0.88621,0.0001,14.53083]
[1780141712487,26.46,73523.7833,0.0,-0.88621,0.0001,14.53083]
[1780141712724,26.46,73523.7833,0.0,-0.88621,0.0001,14.53083]
[1780141715532,26.46,73524.1667,0.0,-0.88625,0.0001,14.52668]
[1780141715720,26.46,73524.1667,0.0,-0.88625,0.0001,14.52668]
[1780141715794,26.45,73524.0667,0.0,-0.88626,0.0001,14.52503]
[1780141721365,26.45,73524.0233,0.0,-0.88632,0.0001,14.52014]
[1780141725847,26.45,73524.3067,0.0,-0.88632,0.0001,14.52044]
[1780141725975,26.45,73524.3067,0.0,-0.88632,0.0001,14.52044]
[1780141731434,26.44,73524.2767,0.0,-0.88637,0.0001,14.51498]
[1780141736469,26.44,73524.48,0.0,-0.8864,0.0001,14.51314]
[1780141739006,26.43,73524.3167,0.0,-0.88643,0.0001,14.51021]
[1780141739125,26.43,73524.3167,0.0,-0.88643,0.0001,14.51021]
[1780141739221,26.43,73524.3167,0.0,-0.88643,0.0001,14.51021]
[1780141739226,26.43,73524.3167,0.0,-0.88644,0.0001,14.50949]
[1780141745824,26.43,73524.6333,0.0,-0.88645,0.0001,14.508]
[1780141751557,26.43,73524.6333,0.0,-0.88645,0.0001,14.508]
[1780141751615,26.43,73524.6333,0.0,-0.88645,0.0001,14.508]
[1780141751720,26.43,73524.6333,0.0,-0.88645,0.0001,14.508]
[1780141751822,26.42,73524.6333,0.0,-0.8865,0.0001,14.5037]
[1780141761839,26.41,73524.8167,0.0,-0.88656,0.0001,14.49829]
[1780141764980,26.41,73524.8167,0.0,-0.88658,0.0001,14.4962]
[1780141765151,26.41,73524.8167,0.0,-0.88658,0.0001,14.4962]
[1780141765225,26.41,73524.8167,0.0,-0.88658,0.0001,14.4962]
[1780141765673,26.41,73524.8167,0.0,-0.88659,0.0001,14.49551]
[1780141771716,26.41,73524.7867,0.0,-0.88666,0.0001,14.48783]
[1780141778470,26.4,73524.8133,0.0,-0.88666,0.0001,14.48739]
[1780141778571,26.4,73524.8133,0.0,-0.88666,0.0001,14.48739]
[1780141778723,26.4,73524.8133,0.0,-0.88666,0.0001,14.48739]
[1780141778812,26.4,73524.8133,0.0,-0.88671,0.0001,14.48332]
[1780141786865,26.39,73524.8667,0.0,-0.88676,0.0001,14.47845]
[1780141792871,26.39,73524.9033,0.0,-0.8868,0.0001,14.47482]
[1780141794619,26.39,73524.9033,0.0,-0.8868,0.0001,14.47482]
[1780141794722,26.39,73524.9033,0.0,-0.8868,0.0001,14.47482]
[1780141794849,26.39,73524.9033,0.0,-0.8868,0.0001,14.47482]
[1780141794822,26.39,73524.9033,0.0,-0.88682,0.0001,14.47351]
[1780141794972,26.39,73524.9033,0.0,-0.88682,0.0001,14.47351]
[1780141800879,26.38,73524.97,0.0,-0.88685,0.0001,14.47021]
[1780141806884,26.38,73524.87,0.0,-0.8869,0.0001,14.46546]
[1780141810311,26.38,73524.87,0.0,-0.8869,0.0001,14.46546]
[1780141810470,26.38,73524.87,0.0,-0.8869,0.0001,14.46546]
[1780141810624,26.38,73524.87,0.0,-0.8869,0.0001,14.46546]
[1780141810723,26.38,73524.87,0.0,-0.8869,0.0001,14.46546]
[1780141810785,26.37,73524.87,0.0,-0.88693,0.0001,14.46292]
[1780141817895,26.37,73524.85,0.0,-0.88698,0.0001,14.45833]
[1780141818639,26.37,73524.85,0.0,-0.88698,0.0001,14.45833]
[1780141818720,26.37,73524.85,0.0,-0.88698,0.0001,14.45833]
[1780141818740,26.37,73524.85,0.0,-0.88699,0.0001,14.45771]
[1780141819683,26.37,73524.85,0.0,-0.88699,0.0001,14.45771]
[1780141819722,26.37,73524.85,0.0,-0.88699,0.0001,14.45771]
[1780141820898,26.37,73519.8067,0.0,-0.88749,0.0001,14.41122]
[1780141825903,26.36,73518.1667,0.0,-0.88767,0.0001,14.39377]
[1780141830908,26.36,73517.8,0.0,-0.88774,0.0001,14.38783]
[1780141831291,26.36,73517.8,0.0,-0.88774,0.0001,14.38783]
[1780141831471,26.36,73517.8,0.0,-0.88774,0.0001,14.38783]
[1780141831795,26.36,73517.8,0.0,-0.88774,0.0001,14.38783]
[1780141831820,26.36,73517.8,0.0,-0.88777,0.0001,14.38405]
[1780141831972,26.36,73517.8,0.0,-0.88777,0.0001,14.38405]
[1780141837915,26.36,73515.9433,0.0,-0.88798,0.0001,14.36438]
[1780141842920,26.35,73514.04,0.0,-0.88818,0.0001,14.34491]
[1780141847925,26.35,73512.32,0.0,-0.88837,0.0001,14.32726]
[1780141851218,26.35,73511.77,0.0,-0.88844,0.0001,14.32147]
[1780141851469,26.35,73511.77,0.0,-0.88844,0.0001,14.32147]
[1780141851571,26.35,73511.77,0.0,-0.88844,0.0001,14.32062]
[1780141852380,26.35,73511.77,0.0,-0.88844,0.0001,14.32062]
[1780141852472,26.35,73511.77,0.0,-0.88844,0.0001,14.32062]
[1780141857522,26.35,73510.5833,0.0,-0.88858,0.0001,14.3079]
[1780141858166,26.34,73510.5833,0.0,-0.88858,0.0001,14.3075]
[1780141858220,26.34,73510.5833,0.0,-0.88858,0.0001,14.3075]
[1780141859937,26.34,73507.8733,0.0,-0.88885,0.0001,14.28243]
[1780141865842,26.34,73507.1567,0.0,-0.88894,0.0001,14.27418]
[1780141865973,26.34,73507.1567,0.0,-0.88894,0.0001,14.27382]
[1780141871949,26.34,73506.14,0.0,-0.88906,0.0001,14.26266]
[1780141874125,26.34,73506.16,0.0,-0.88907,0.0001,14.26216]
[1780141874220,26.34,73506.16,0.0,-0.88907,0.0001,14.26216]
[1780141879474,26.34,73505.9233,0.0,-0.88911,0.0001,14.25805]
[1780141884510,26.33,73505.9667,0.0,-0.88913,0.0001,14.25679]
[1780141889226,26.33,73505.4933,0.0,-0.88919,0.0001,14.25124]
[1780141889472,26.33,73505.4933,0.0,-0.88919,0.0001,14.25124]
[1780141894836,26.33,73504.7767,0.0,-0.88929,0.0001,14.24002]
[1780141894973,26.33,73504.7767,0.0,-0.88929,0.0001,14.24002]
[1780141900978,26.33,73503.6833,0.0,-0.88942,0.0001,14.22818]
[1780141902732,26.33,73503.6833,0.0,-0.88942,0.0001,14.2279]
[1780141902972,26.33,73503.6833,0.0,-0.88942,0.0001,14.2279]
[1780141902980,26.33,73500.9833,0.0,-0.88968,9e-05,14.20345]
[1780141906664,26.33,73498.19,0.0,-0.88995,9e-05,14.17755]
[1780141907174,26.33,73498.19,0.0,-0.88995,9e-05,14.17755]
[1780141907223,26.33,73498.19,0.0,-0.88995,9e-05,14.17755]
[1780141908678,26.33,73494.6,0.0,-0.8903,9e-05,14.14508]
[1780141913713,26.32,73494.4967,0.0,-0.89032,9e-05,14.14333]
[1780141918996,26.32,73494.4667,0.0,-0.89033,9e-05,14.14225]
[1780141921293,26.32,73494.4533,0.0,-0.89033,9e-05,14.14181]
[1780141921470,26.32,73494.4533,0.0,-0.89033,9e-05,14.14181]
[1780141926804,26.32,73493.6,0.0,-0.89042,9e-05,14.13327]
[1780141929500,26.32,73493.41,0.0,-0.89044,9e-05,14.13127]
[1780141929729,26.32,73493.41,0.0,-0.89044,9e-05,14.13127]
[1780141933230,26.32,73493.02,0.0,-0.89049,9e-05,14.12722]
[1780141934470,26.32,73493.02,0.0,-0.89049,9e-05,14.12708]
[1780141934572,26.32,73493.02,0.0,-0.89049,9e-05,14.12694]
[1780141942916,26.32,73493.0433,0.0,-0.8905,9e-05,14.12604]
[1780141946888,26.32,73492.6367,0.0,-0.89054,9e-05,14.122]
[1780141946973,26.32,73492.6367,0.0,-0.89054,9e-05,14.122]
[1780141948934,26.32,73492.6267,0.0,-0.89055,9e-05,14.12164]
[1780141948968,26.32,73492.6267,0.0,-0.89055,9e-05,14.12164]
[1780141949029,26.32,73495.99,0.0,-0.89023,9e-05,14.15156]
[1780141954034,26.32,73496.9533,0.0,-0.89017,9e-05,14.15601]
[1780141960036,26.32,73497.3133,0.0,-0.89015,9e-05,14.15816]
[1780141960453,26.32,73497.3133,0.0,-0.89015,9e-05,14.15816]
[1780141960473,26.32,73497.3133,0.0,-0.89015,9e-05,14.15816]
[1780141961462,26.32,73497.3133,0.0,-0.89015,9e-05,14.15799]
[1780141961472,26.32,73497.3133,0.0,-0.89015,9e-05,14.15799]
[1780141961564,26.32,73497.3133,0.0,-0.89015,9e-05,14.15784]
[1780141967053,26.31,73494.9433,0.0,-0.89038,9e-05,14.13586]
[1780141972058,26.31,73494.8133,0.0,-0.89041,9e-05,14.13395]
[1780141972249,26.31,73494.8133,0.0,-0.89041,9e-05,14.13395]
[1780141972469,26.31,73494.8133,0.0,-0.89041,9e-05,14.13395]
[1780141977761,26.31,73494.8733,0.0,-0.89041,9e-05,14.13376]
[1780141980471,26.31,73494.8733,0.0,-0.89041,9e-05,14.13332]
[1780141981807,26.31,73494.8733,0.0,-0.89041,9e-05,14.13317]
[1780141981969,26.31,73494.8733,0.0,-0.89041,9e-05,14.13317]
[1780141981909,26.31,73494.8733,0.0,-0.89042,9e-05,14.13303]
[1780141987073,26.31,73494.4633,0.0,-0.89046,9e-05,14.12864]
[1780141989591,26.31,73494.3533,0.0,-0.89048,9e-05,14.12739]
[1780141989719,26.31,73494.3533,0.0,-0.89048,9e-05,14.12739]
[1780141995765,26.31,73494.5833,0.0,-0.89046,9e-05,14.12875]
[1780141996469,26.31,73494.5833,0.0,-0.89046,9e-05,14.12848]
[1780142003184,26.31,73494.3333,0.0,-0.89049,9e-05,14.12557]
[1780142003221,26.31,73494.3333,0.0,-0.89049,9e-05,14.12557]
[1780142004021,26.31,73494.3333,0.0,-0.89049,9e-05,14.12557]
[1780142003337,26.31,73494.3333,0.0,-0.8905,9e-05,14.1253]
[1780142004219,26.31,73494.3333,0.0,-0.8905,9e-05,14.1253]
[1780142010101,26.31,73493.8533,0.0,-0.89055,9e-05,14.12014]
[1780142017108,26.31,73493.62,0.0,-0.8906,9e-05,14.11397]
[1780142018469,26.31,73493.62,0.0,-0.8906,9e-05,14.11397]
[1780142024998,26.31,73492.8433,0.0,-0.89069,9e-05,14.10636]
[1780142025220,26.31,73492.8433,0.0,-0.89069,9e-05,14.10615]
[1780142030500,26.3,73492.8433,0.0,-0.89069,9e-05,14.10563]
[1780142030723,26.3,73492.8433,0.0,-0.89069,9e-05,14.10563]
[1780142031452,26.3,73492.8433,0.0,-0.89069,9e-05,14.1055]
[1780142031471,26.3,73492.8433,0.0,-0.89069,9e-05,14.1055]
[1780142031532,26.3,73492.8433,0.0,-0.8907,9e-05,14.10535]
[1780142036568,26.3,73497.3433,0.0,-0.89028,9e-05,14.14484]
[1780142041800,26.3,73497.4533,0.0,-0.89028,9e-05,14.14518]
[1780142043520,26.3,73497.4533,0.0,-0.89028,9e-05,14.14502]
[1780142043722,26.3,73497.4533,0.0,-0.89028,9e-05,14.14502]
[1780142050142,26.3,73497.91,0.0,-0.89025,9e-05,14.14783]
[1780142055404,26.3,73497.91,0.0,-0.89025,9e-05,14.14783]
[1780142055478,26.3,73497.91,0.0,-0.89025,9e-05,14.14783]
[1780142056908,26.3,73497.91,0.0,-0.89026,9e-05,14.14687]
[1780142056970,26.3,73497.91,0.0,-0.89026,9e-05,14.14687]
[1780142057009,26.3,73497.91,0.0,-0.89026,9e-05,14.1467]
[1780142062154,26.3,73499.7133,0.0,-0.8901,9e-05,14.16198]
[1780142067297,26.3,73501.4533,0.0,-0.88994,9e-05,14.17659]
[1780142067475,26.3,73501.4533,0.0,-0.88994,9e-05,14.17659]
[1780142073165,26.3,73502.3167,0.0,-0.8899,9e-05,14.17984]
[1780142078170,26.29,73502.73,0.0,-0.88987,9e-05,14.18252]
[1780142081061,26.29,73502.7367,0.0,-0.88987,9e-05,14.18237]
[1780142081221,26.29,73502.7367,0.0,-0.88987,9e-05,14.18196]
[1780142082346,26.29,73502.7367,0.0,-0.88988,9e-05,14.18173]
[1780142082472,26.29,73502.7367,0.0,-0.88988,9e-05,14.18173]
[1780142082922,26.29,73502.7367,0.0,-0.88988,9e-05,14.18151]
[1780142087958,26.29,73503.88,0.0,-0.88978,0.0001,14.19066]
[1780142092993,26.29,73503.9967,0.0,-0.88978,0.0001,14.19061]
[1780142098028,26.29,73504.1333,0.0,-0.88978,0.0001,14.19075]
[1780142098837,26.29,73504.1333,0.0,-0.88978,0.0001,14.19075]
[1780142099035,26.29,73504.1333,0.0,-0.88979,0.0001,14.19036]
[1780142101049,26.29,73524.1467,0.0,-0.88788,0.0001,14.36933]
[1780142101208,26.29,73524.1467,0.0,-0.88788,0.0001,14.36933]
[1780142103062,26.29,73524.48,0.0,-0.88786,0.0001,14.37151]
[1780142103594,26.29,73524.48,0.0,-0.88786,0.0001,14.37151]
[1780142103722,26.29,73524.48,0.0,-0.88786,0.0001,14.37151]
[1780142104070,26.29,73524.48,0.0,-0.88786,0.0001,14.3712]
[1780142105077,26.29,73512.1933,0.0,-0.88904,0.0001,14.26033]
[1780142109244,26.28,73511.7833,0.0,-0.8891,0.0001,14.25543]
[1780142115147,26.28,73510.1467,0.0,-0.88927,0.0001,14.239]
[1780142117762,26.28,73508.8767,0.0,-0.8894,0.0001,14.22707]
[1780142117969,26.28,73508.8767,0.0,-0.8894,0.0001,14.22707]
[1780142118168,26.28,73508.8767,0.0,-0.8894,0.0001,14.22681]
[1780142123203,26.28,73507.88,0.0,-0.88951,0.0001,14.21662]
[1780142128220,26.28,73506.5067,0.0,-0.88965,0.0001,14.20312]
[1780142131221,26.28,73506.1467,0.0,-0.88969,0.0001,14.19944]
[1780142137229,26.28,73505.86,0.0,-0.88976,0.0001,14.19209]
[1780142139578,26.28,73506.4933,0.0,-0.8897,0.0001,14.19734]
[1780142139724,26.28,73506.4933,0.0,-0.8897,0.0001,14.19734]
[1780142139784,26.28,73506.4933,0.0,-0.88971,0.0001,14.19708]
[1780142144236,26.27,73511.0267,0.0,-0.88928,0.0001,14.23671]
[1780142149241,26.27,73513.5733,0.0,-0.88906,0.0001,14.25812]
[1780142151427,26.27,73513.84,0.0,-0.88904,0.0001,14.26021]
[1780142158250,26.27,73515.32,0.0,-0.88892,0.0001,14.27098]
[1780142162189,26.27,73515.4,0.0,-0.88892,0.0001,14.27074]
[1780142162222,26.27,73515.4,0.0,-0.88892,0.0001,14.27074]
[1780142162254,26.27,73515.0833,0.0,-0.88896,0.0001,14.26758]
[1780142168260,26.27,73515.2533,0.0,-0.88896,0.0001,14.26723]
[1780142173265,26.26,73515.7467,0.0,-0.88893,0.0001,14.27008]
[1780142179271,26.26,73515.6967,0.0,-0.88896,0.0001,14.26775]
[1780142184640,26.26,73515.9067,0.0,-0.88896,0.0001,14.26777]
[1780142189675,26.26,73513.2767,0.0,-0.88922,0.0001,14.24268]
[1780142194710,26.26,73511.2067,0.0,-0.88946,0.0001,14.21958]
[1780142200292,26.25,73510.52,0.0,-0.88954,0.0001,14.21224]
[1780142209301,26.25,73510.2333,0.0,-0.88958,0.0001,14.20762]
[1780142214306,26.25,73509.92,0.0,-0.88963,0.0001,14.2037]
[1780142221787,26.25,73509.91,0.0,-0.88964,0.0001,14.20274]
[1780142226934,26.25,73509.8267,0.0,-0.88967,0.0001,14.20007]
[1780142238011,26.24,73509.84,0.0,-0.88969,0.0001,14.1979]
[1780142244053,26.24,73509.86,0.0,-0.8897,0.0001,14.19684]
[1780142249091,26.24,73510.28,0.0,-0.88967,0.0001,14.19958]
[1780142254126,26.24,73510.0033,0.0,-0.88973,0.0001,14.19283]
[1780142259161,26.24,73513.9233,0.0,-0.88937,0.0001,14.22692]
[1780142264196,26.24,73515.51,0.0,-0.88923,0.0001,14.2399]
[1780142273364,26.23,73517.32,0.0,-0.88909,0.0001,14.25369]
[1780142278369,26.23,73518.5833,0.0,-0.88898,0.0001,14.26362]
[1780142283375,26.23,73519.4333,0.0,-0.88892,0.0001,14.2698]
[1780142289381,26.23,73519.5433,0.0,-0.88892,0.0001,14.26899]
[1780142295387,26.23,73519.6367,0.0,-0.88893,0.0001,14.26804]
[1780142300392,26.22,73521.1733,0.0,-0.8888,0.0001,14.28034]
[1780142305397,26.22,73521.5133,0.0,-0.88879,0.0001,14.28184]
[1780142310407,26.22,73521.8933,0.0,-0.88877,0.0001,14.28369]
[1780142315412,26.22,73522.1867,0.0,-0.88878,0.0001,14.2815]
[1780142320417,26.22,73522.93,0.0,-0.88873,0.0001,14.28662]
[1780142329662,26.21,73523.07,0.0,-0.88874,0.0001,14.28502]
[1780142334697,26.21,73523.4833,0.0,-0.88872,0.0001,14.28716]
[1780142340437,26.21,73523.6967,0.0,-0.88872,0.0001,14.28718]
[1780142345442,26.21,73524.0633,0.0,-0.8887,0.0001,14.28891]
[1780142350811,26.2,73525.7567,0.0,-0.88856,0.0001,14.3022]
[1780142356452,26.2,73525.5133,0.0,-0.8886,0.0001,14.29835]
[1780142361457,26.2,73525.4933,0.0,-0.88862,0.0001,14.29653]
[1780142366462,26.2,73524.9133,0.0,-0.8887,0.0001,14.2897]
[1780142373973,26.2,73524.99,0.0,-0.88874,0.0001,14.28462]
[1780142379476,26.19,73525.2567,0.0,-0.88873,0.0001,14.28549]
[1780142385482,26.19,73526.51,0.0,-0.88863,0.0001,14.29491]
[1780142391093,26.19,73526.4167,0.0,-0.88866,0.0001,14.29217]
[1780142396493,26.19,73526.4067,0.0,-0.88868,0.0001,14.29051]
[1780142402173,26.19,73526.38,0.0,-0.8887,0.0001,14.28837]
[1780142404187,26.18,73536.06,0.0,-0.88778,0.0001,14.37496]
[1780142409222,26.18,73540.1733,0.0,-0.8874,0.0001,14.40989]
[1780142412509,26.18,73518.58,0.0,-0.8895,0.0001,14.21345]
[1780142418285,26.18,73517.95,0.0,-0.88959,0.0001,14.20521]
[1780142423320,26.17,73517.8,0.0,-0.88962,0.0001,14.20188]
[1780142428355,26.17,73518.55,0.0,-0.88957,0.0001,14.20674]
[1780142435408,26.17,73518.6,0.0,-0.88961,0.0001,14.20137]
[1780142441450,26.17,73519.12,0.0,-0.88959,0.0001,14.20396]
[1780142446485,26.16,73519.01,0.0,-0.88962,0.0001,14.20127]
[1780142459577,26.16,73518.97,0.0,-0.88967,0.0001,14.19674]
[1780142465814,26.16,73519.64,0.0,-0.88961,0.0001,14.20186]
[1780142471662,26.16,73513.78,0.0,-0.8902,0.0001,14.14634]
[1780142477704,26.15,73511.68,0.0,-0.89041,0.0001,14.12625]
[1780142483746,26.15,73511.78,0.0,-0.89042,0.0001,14.126]
[1780142490795,26.15,73511.37,0.0,-0.89047,0.0001,14.12094]
[1780142495830,26.15,73511.41,0.0,-0.8905,0.0001,14.1171]
[1780142505900,26.15,73510.01,0.0,-0.89065,0.0001,14.10263]
[1780142510935,26.15,73509.53,0.0,-0.89071,0.0001,14.09742]
[1780142517984,26.14,73509.49,0.0,-0.89073,0.0001,14.0956]
[1780142521005,26.14,73504.12,0.0,-0.89124,9e-05,14.04671]
[1780142523019,26.14,73501.28,0.0,-0.89151,9e-05,14.02095]
[1780142528054,26.14,73501.21,0.0,-0.89152,9e-05,14.01982]
[1780142533089,26.14,73501.47,0.0,-0.89151,9e-05,14.02161]
[1780142540138,26.14,73501.39,0.0,-0.89152,9e-05,14.02004]
[1780142545173,26.14,73501.43,0.0,-0.89153,9e-05,14.01976]
[1780142550208,26.14,73501.88,0.0,-0.89149,9e-05,14.02316]
[1780142556251,26.14,73501.99,0.0,-0.89151,9e-05,14.02006]
[1780142562293,26.14,73501.48,0.0,-0.89157,9e-05,14.01464]
[1780142568335,26.14,73501.69,0.0,-0.89156,9e-05,14.01572]
[1780142577398,26.14,73501.82,0.0,-0.89156,9e-05,14.0157]
[1780142587576,26.14,73501.78,0.0,-0.89156,9e-05,14.01521]
[1780142594517,26.13,73501.85,0.0,-0.89158,9e-05,14.01375]
[1780142600559,26.13,73501.47,0.0,-0.89162,9e-05,14.00956]
[1780142605599,26.13,73502.26,0.0,-0.89155,9e-05,14.01599]
[1780142615669,26.13,73504.47,0.0,-0.89138,9e-05,14.03097]
[1780142620704,26.13,73503.8,0.0,-0.89146,9e-05,14.02408]
[1780142625739,26.13,73499.13,0.0,-0.8919,9e-05,13.9815]
[1780142630774,26.13,73499.21,0.0,-0.8919,9e-05,13.98179]
[1780142636816,26.13,73499.28,0.0,-0.8919,9e-05,13.982]
[1780142641851,26.13,73500.48,0.0,-0.89179,9e-05,13.99249]
[1780142646887,26.13,73502.25,0.0,-0.89163,9e-05,14.00796]
[1780142658971,26.12,73501.94,0.0,-0.89167,9e-05,14.00392]
[1780142664008,26.12,73502.02,0.0,-0.89167,9e-05,14.00407]
[1780142670050,26.12,73502.19,0.0,-0.89166,9e-05,14.00485]
[1780142683142,26.12,73501.87,0.0,-0.89173,9e-05,13.99709]
[1780142695226,26.12,73502.02,0.0,-0.89173,9e-05,13.9967]
[1780142702277,26.12,73501.75,0.0,-0.89177,9e-05,13.99328]
[1780142709340,26.12,73501.9,0.0,-0.89176,9e-05,13.99405]
[1780142723425,26.11,73501.52,0.0,-0.89182,9e-05,13.98815]
[1780142728460,26.11,73501.49,0.0,-0.89184,9e-05,13.98715]
[1780142736517,26.11,73501.64,0.0,-0.89186,9e-05,13.98408]
[1780142749608,26.11,73501.65,0.0,-0.89187,9e-05,13.98228]
[1780142754643,26.11,73503.26,0.0,-0.89173,9e-05,13.99599]
[1780142759678,26.11,73503.05,0.0,-0.89176,9e-05,13.99328]
[1780142764713,26.11,73507.63,0.0,-0.89134,9e-05,14.03355]
[1780142769748,26.1,73506.82,0.0,-0.89142,9e-05,14.02517]
[1780142774784,26.1,73503.85,0.0,-0.89172,9e-05,13.9975]
[1780142780826,26.1,73504.34,0.0,-0.89168,9e-05,14.00094]
[1780142785861,26.1,73504.08,0.0,-0.89171,9e-05,13.99783]
[1780142790896,26.1,73502.3,0.0,-0.89189,9e-05,13.98116]
[1780142795931,26.1,73502.43,0.0,-0.8919,9e-05,13.97851]
[1780142800966,26.1,73502.01,0.0,-0.89195,9e-05,13.97424]
[1780142807009,26.1,73502.03,0.0,-0.89195,9e-05,13.97389]
[1780142813052,26.1,73502.48,0.0,-0.89191,9e-05,13.97743]
[1780142818087,26.1,73503.65,0.0,-0.89181,9e-05,13.9875]
[1780142823122,26.1,73505.34,0.0,-0.89165,9e-05,14.00216]
[1780142830172,26.1,73505.47,0.0,-0.89165,9e-05,14.00246]
[1780142837221,26.09,73505.51,0.0,-0.89166,9e-05,14.0019]
[1780142843263,26.09,73504.91,0.0,-0.89172,9e-05,13.99575]
[1780142848298,26.09,73505.14,0.0,-0.89171,9e-05,13.99717]
[1780142856354,26.09,73505.37,0.0,-0.89172,9e-05,13.9948]
[1780142867431,26.09,73505.59,0.0,-0.89172,9e-05,13.99528]
[1780142876495,26.09,73506.18,0.0,-0.89167,9e-05,13.99936]
[1780142883543,26.09,73506.33,0.0,-0.89167,9e-05,13.99971]
[1780142891599,26.09,73505.93,0.0,-0.89172,9e-05,13.99499]
[1780142896635,26.08,73506.33,0.0,-0.89169,9e-05,13.99789]
[1780142901673,26.08,73506.37,0.0,-0.89169,9e-05,13.99756]
[1780142907715,26.08,73506.39,0.0,-0.8917,9e-05,13.99692]
[1780142912750,26.08,73506.1,0.0,-0.89176,9e-05,13.99039]
[1780142923828,26.08,73506.22,0.0,-0.89176,9e-05,13.99008]
[1780142928863,26.08,73506.05,0.0,-0.89178,9e-05,13.98793]
[1780142933898,26.08,73503.26,0.0,-0.89205,9e-05,13.96226]
[1780142941954,26.08,73502.64,0.0,-0.89212,9e-05,13.95609]
[1780142947996,26.08,73502.79,0.0,-0.89211,9e-05,13.9571]
[1780142957060,26.08,73503.02,0.0,-0.89209,9e-05,13.95868]
[1780142962094,26.08,73503.09,0.0,-0.89209,9e-05,13.95907]
[1780142969144,26.08,73502.81,0.0,-0.89212,9e-05,13.95624]
[1780142975185,26.08,73502.56,0.0,-0.89216,9e-05,13.95055]
[1780142981228,26.08,73502.79,0.0,-0.89214,9e-05,13.95244]
[1780142986263,26.08,73502.71,0.0,-0.89215,9e-05,13.95159]
[1780143000363,26.08,73502.8,0.0,-0.89215,9e-05,13.95205]
[1780143008417,26.08,73502.82,0.0,-0.89215,9e-05,13.95205]
[1780143013452,26.08,73502.86,0.0,-0.89214,9e-05,13.95231]
[1780143018488,26.08,73499.59,0.0,-0.89245,9e-05,13.92288]
[1780143023524,26.08,73500.28,0.0,-0.89239,9e-05,13.92923]
[1780143031580,26.08,73500.29,0.0,-0.8924,9e-05,13.92629]
[1780143039637,26.08,73500.26,0.0,-0.8924,9e-05,13.92636]
[1780143044672,26.08,73500.41,0.0,-0.89239,9e-05,13.92796]
[1780143054742,26.08,73500.41,0.0,-0.89238,9e-05,13.92845]
[1780143060784,26.08,73500.94,0.0,-0.89233,9e-05,13.93351]
[1780143067833,26.08,73501.07,0.0,-0.89231,9e-05,13.93496]
[1780143074647,26.08,73501.07,0.0,-0.89231,9e-05,13.93496]
[1780143083946,26.08,73501.81,0.0,-0.89224,9e-05,13.94194]
[1780143088981,26.08,73501.69,0.0,-0.89225,9e-05,13.94087]
[1780143094016,26.08,73501.72,0.0,-0.89227,9e-05,13.9379]
[1780143099050,26.08,73501.78,0.0,-0.89226,9e-05,13.93845]
[1780143104085,26.08,73501.87,0.0,-0.89226,9e-05,13.93926]
[1780143114156,26.08,73501.87,0.0,-0.89226,9e-05,13.93924]
[1780143119191,26.08,73502.59,0.0,-0.89219,9e-05,13.9457]
[1780143125233,26.08,73502.56,0.0,-0.89219,9e-05,13.94535]
[1780143133289,26.08,73501.28,0.0,-0.89231,9e-05,13.93374]
[1780143142352,26.08,73501.37,0.0,-0.8923,9e-05,13.93459]
[1780143148394,26.08,73500.37,0.0,-0.8924,9e-05,13.92565]
[1780143154436,26.08,73501.29,0.0,-0.89233,9e-05,13.9308]
[1780143166520,26.08,73500.93,0.0,-0.89236,9e-05,13.92773]
[1780143173569,26.08,73500.19,0.0,-0.89243,9e-05,13.92127]
[1780143178604,26.08,73500.33,0.0,-0.89242,9e-05,13.92273]
[1780143186661,26.08,73499.58,0.0,-0.89248,9e-05,13.91641]
[1780143193711,26.08,73498.53,0.0,-0.89257,9e-05,13.90765]
[1780143199753,26.08,73499.11,0.0,-0.89251,9e-05,13.91352]
[1780143204788,26.08,73496.93,0.0,-0.89271,9e-05,13.89461]
[1780143209823,26.08,73496.57,0.0,-0.89274,9e-05,13.8921]
[1780143214860,26.08,73496.92,0.0,-0.89272,9e-05,13.89274]
[1780143222916,26.08,73496.89,0.0,-0.89271,9e-05,13.89362]
[1780143229965,26.09,73498.95,0.0,-0.8925,9e-05,13.91306]
[1780143242049,26.09,73496.85,0.0,-0.89268,9e-05,13.89574]
[1780143252119,26.09,73496.85,0.0,-0.89267,9e-05,13.89703]
[1780143261183,26.09,73497.35,0.0,-0.89261,9e-05,13.90264]
[1780143266218,26.09,73497.51,0.0,-0.89259,9e-05,13.90464]
[1780143272259,26.09,73497.57,0.0,-0.8926,9e-05,13.90258]
[1780143278302,26.09,73497.39,0.0,-0.89261,9e-05,13.90163]
[1780143284344,26.09,73497.39,0.0,-0.8926,9e-05,13.90228]
[1780143289379,26.09,73500.97,0.0,-0.89226,9e-05,13.93493]
[1780143294414,26.09,73501.22,0.0,-0.89223,9e-05,13.93745]
[1780143296428,26.09,73506.44,0.0,-0.89174,9e-05,13.98448]
[1780143304484,26.09,73509.29,0.0,-0.89147,9e-05,14.00984]
[1780143305491,26.09,73515.68,0.0,-0.89086,0.0001,14.06734]
[1780143307505,26.09,73517.23,0.0,-0.89072,0.0001,14.08101]
[1780143318159,26.09,73517.39,0.0,-0.89071,0.0001,14.0818]
[1780143323617,26.09,73517.77,0.0,-0.8907,0.0001,14.08315]
[1780143328653,26.09,73517.58,0.0,-0.89073,0.0001,14.08052]
[1780143333688,26.09,73517.82,0.0,-0.89073,0.0001,14.07851]
[1780143344765,26.09,73517.75,0.0,-0.89076,0.0001,14.07591]
[1780143354835,26.08,73517.75,0.0,-0.89078,0.0001,14.07395]
[1780143359870,26.08,73513.43,0.0,-0.8912,0.0001,14.03424]
[1780143365912,26.08,73514.19,0.0,-0.89114,0.0001,14.04036]
[1780143372961,26.08,73514.0,0.0,-0.89117,0.0001,14.03775]
[1780143377996,26.08,73514.06,0.0,-0.89117,0.0001,14.03766]
[1780143386053,26.08,73516.84,0.0,-0.89092,0.0001,14.06143]
[1780143397130,26.08,73516.99,0.0,-0.89094,0.0001,14.05772]
[1780143403172,26.08,73517.02,0.0,-0.89095,0.0001,14.05704]
[1780143408208,26.07,73517.56,0.0,-0.89091,0.0001,14.06109]
[1780143417270,26.07,73517.62,0.0,-0.89092,0.0001,14.06017]
[1780143426334,26.07,73517.8,0.0,-0.89092,0.0001,14.06035]
[1780143433383,26.07,73517.87,0.0,-0.89092,0.0001,14.05985]
[1780143438418,26.07,73517.87,0.0,-0.89093,0.0001,14.05907]
[1780143443453,26.07,73517.61,0.0,-0.89096,0.0001,14.05595]
[1780143449494,26.07,73516.22,0.0,-0.8911,0.0001,14.04261]
[1780143454530,26.07,73516.58,0.0,-0.8911,0.0001,14.04197]
[1780143459565,26.07,73516.24,0.0,-0.89114,0.0001,14.03827]
[1780143468627,26.06,73518.25,0.0,-0.89096,0.0001,14.05533]
[1780143479705,26.06,73516.55,0.0,-0.89113,0.0001,14.03864]
[1780143485747,26.06,73515.89,0.0,-0.8912,0.0001,14.03202]
[1780143492798,26.06,73516.14,0.0,-0.89119,0.0001,14.03355]
[1780143496448,26.06,73522.86,0.0,-0.89055,0.0001,14.09373]
[1780143501862,26.06,73525.5,0.0,-0.89031,0.0001,14.11653]
[1780143506897,26.06,73527.58,0.0,-0.89012,0.0001,14.13421]
[1780143512419,26.06,73527.55,0.0,-0.89014,0.0001,14.13298]
[1780143526034,26.05,73527.8,0.0,-0.89017,0.0001,14.12833]
[1780143529595,26.05,73528.27,0.0,-0.89013,0.0001,14.13215]
[1780143533225,26.05,73527.65,0.0,-0.8902,0.0001,14.12567]
[1780143543155,26.05,73528.73,0.0,-0.89012,0.0001,14.13325]
[1780143544832,26.05,73531.59,0.0,-0.88985,0.0001,14.15904]
[1780143544944,26.05,73531.59,0.0,-0.88985,0.0001,14.15904]
[1780143544972,26.05,73531.59,0.0,-0.88985,0.0001,14.15904]
[1780143545169,26.05,73533.81,0.0,-0.88964,0.0001,14.17901]
[1780143550204,26.05,73536.92,0.0,-0.88935,0.0001,14.20629]
[1780143552129,26.05,73536.59,0.0,-0.88938,0.0001,14.2031]
[1780143552221,26.05,73536.59,0.0,-0.88938,0.0001,14.2031]
[1780143552241,26.05,73536.59,0.0,-0.88938,0.0001,14.2031]
[1780143552469,26.05,73536.59,0.0,-0.88938,0.0001,14.2031]
[1780143552537,26.05,73537.0,0.0,-0.88934,0.0001,14.20662]
[1780143555239,26.05,73541.59,0.0,-0.8889,0.0001,14.24831]
[1780143556680,26.05,73541.59,0.0,-0.8889,0.0001,14.24831]
[1780143556721,26.05,73542.05,0.0,-0.88885,0.0001,14.25258]
[1780143563313,26.05,73543.76,0.0,-0.88868,0.0001,14.26856]
[1780143572421,26.05,73544.01,0.0,-0.88866,0.0001,14.271]
[1780143572474,26.05,73544.01,0.0,-0.88866,0.0001,14.271]
[1780143572927,26.05,73544.01,0.0,-0.88868,0.0001,14.26807]
[1780143572969,26.05,73544.01,0.0,-0.88868,0.0001,14.26807]
[1780143573380,26.05,73543.99,0.0,-0.88868,0.0001,14.26795]
[1780143579422,26.05,73544.15,0.0,-0.88866,0.0001,14.26976]
[1780143579829,26.05,73544.15,0.0,-0.88866,0.0001,14.26976]
[1780143579974,26.05,73544.15,0.0,-0.88866,0.0001,14.26976]
[1780143585465,26.05,73544.09,0.0,-0.88866,0.0001,14.26956]
[1780143589471,26.05,73544.09,0.0,-0.88866,0.0001,14.26956]
[1780143589721,26.05,73544.09,0.0,-0.88866,0.0001,14.26956]
[1780143589493,26.05,73543.95,0.0,-0.88867,0.0001,14.26853]
[1780143601577,26.05,73543.76,0.0,-0.88868,0.0001,14.26764]
[1780143602601,26.05,73543.76,0.0,-0.88868,0.0001,14.26764]
[1780143602725,26.05,73543.76,0.0,-0.88868,0.0001,14.26764]
[1780143607175,26.05,73545.67,0.0,-0.88849,0.0001,14.28532]
[1780143607221,26.05,73545.67,0.0,-0.88849,0.0001,14.28532]
[1780143607326,26.05,73545.67,0.0,-0.88849,0.0001,14.28532]
[1780143607469,26.05,73545.67,0.0,-0.88849,0.0001,14.28532]
[1780143607619,26.05,73546.66,0.0,-0.88839,0.0001,14.29436]
[1780143612654,26.05,73547.05,0.0,-0.88836,0.0001,14.29806]
[1780143613074,26.05,73547.05,0.0,-0.88836,0.0001,14.29806]
[1780143613226,26.05,73547.05,0.0,-0.88836,0.0001,14.29806]
[1780143620712,26.05,73550.74,0.0,-0.88797,0.0001,14.33423]
[1780143624080,26.05,73550.71,0.0,-0.88796,0.0001,14.33471]
[1780143624234,26.05,73550.71,0.0,-0.88796,0.0001,14.33471]
[1780143624252,26.05,73550.71,0.0,-0.88796,0.0001,14.33471]
[1780143624469,26.05,73550.71,0.0,-0.88796,0.0001,14.33471]
[1780143624570,26.06,73550.71,0.0,-0.88795,0.0001,14.33547]
[1780143634815,26.06,73554.96,0.0,-0.88752,0.0001,14.37426]
[1780143636152,26.06,73554.96,0.0,-0.88752,0.0001,14.37426]
[1780143636222,26.06,73554.96,0.0,-0.88752,0.0001,14.37426]
[1780143641761,26.06,73560.07,0.0,-0.88701,0.0001,14.42229]
[1780143641973,26.06,73560.55,0.0,-0.88696,0.0001,14.42692]
[1780143641985,26.06,73560.55,0.0,-0.88696,0.0001,14.42692]
[1780143642220,26.06,73560.55,0.0,-0.88696,0.0001,14.42692]
[1780143642321,26.06,73560.25,0.0,-0.88698,0.0001,14.42472]
[1780143645894,26.06,73564.72,0.0,-0.88654,0.0001,14.46606]
[1780143648359,26.06,73565.13,0.0,-0.8865,0.0001,14.46999]
[1780143648471,26.06,73565.13,0.0,-0.8865,0.0001,14.46999]
[1780143653950,26.06,73566.81,0.0,-0.88632,0.0001,14.48645]
[1780143657391,26.06,73568.16,0.0,-0.88619,0.0001,14.49824]
[1780143657477,26.06,73568.16,0.0,-0.88619,0.0001,14.49824]
[1780143657692,26.06,73568.16,0.0,-0.88619,0.0001,14.49824]
[1780143657725,26.06,73568.16,0.0,-0.88619,0.0001,14.49824]
[1780143657790,26.06,73568.47,0.0,-0.88617,0.0001,14.50053]
[1780143662164,26.06,73567.19,0.0,-0.8863,0.0001,14.48805]
[1780143662220,26.06,73567.19,0.0,-0.8863,0.0001,14.48805]
[1780143668050,26.06,73568.21,0.0,-0.88622,0.0001,14.49553]
[1780143674830,26.06,73570.33,0.0,-0.88602,0.0001,14.51406]
[1780143674970,26.06,73570.62,0.0,-0.886,0.0001,14.51585]
[1780143675355,26.06,73570.62,0.0,-0.886,0.0001,14.51585]
[1780143675472,26.06,73570.62,0.0,-0.886,0.0001,14.51585]
[1780143675573,26.06,73570.62,0.0,-0.886,0.0001,14.51566]
[1780143683700,26.06,73570.55,0.0,-0.88601,0.0001,14.51535]
[1780143687492,26.06,73570.95,0.0,-0.88597,0.0001,14.51903]
[1780143687722,26.06,73570.95,0.0,-0.88597,0.0001,14.51903]
[1780143696246,26.05,73571.58,0.0,-0.88596,0.0001,14.51854]
[1780143701188,26.05,73571.69,0.0,-0.88596,0.0001,14.5187]
[1780143701221,26.05,73571.69,0.0,-0.88596,0.0001,14.5187]
[1780143701587,26.05,73571.69,0.0,-0.88596,0.0001,14.5187]
[1780143701720,26.05,73571.69,0.0,-0.88596,0.0001,14.5187]
[1780143701821,26.05,73571.69,0.0,-0.88597,0.0001,14.51814]
[1780143703295,26.05,73560.98,0.0,-0.88702,0.0001,14.41998]
[1780143704302,26.05,73557.79,0.0,-0.88734,0.0001,14.39081]
[1780143708004,26.05,73557.41,0.0,-0.88738,0.0001,14.38707]
[1780143708221,26.05,73557.41,0.0,-0.88738,0.0001,14.38707]
[1780143713365,26.05,73557.18,0.0,-0.8874,0.0001,14.38442]
[1780143718075,26.05,73555.67,0.0,-0.88756,0.0001,14.37031]
[1780143718222,26.05,73555.67,0.0,-0.88756,0.0001,14.37031]
[1780143718590,26.05,73555.67,0.0,-0.88756,0.0001,14.37031]
[1780143718730,26.05,73555.67,0.0,-0.88756,0.0001,14.37031]
[1780143718831,26.05,73555.99,0.0,-0.88752,0.0001,14.37313]
[1780143724442,26.05,73559.98,0.0,-0.88713,0.0001,14.41031]
[1780143728800,26.05,73557.89,0.0,-0.88732,0.0001,14.39203]
[1780143728970,26.05,73558.47,0.0,-0.88726,0.0001,14.39758]
[1780143734512,26.06,73557.45,0.0,-0.88734,0.0001,14.38984]
[1780143736429,26.06,73557.38,0.0,-0.88735,0.0001,14.38947]
[1780143736484,26.06,73557.38,0.0,-0.88735,0.0001,14.38947]
[1780143737064,26.06,73557.42,0.0,-0.88734,0.0001,14.3901]
[1780143737221,26.06,73557.42,0.0,-0.88734,0.0001,14.3901]
[1780143737533,26.06,73557.57,0.0,-0.88732,0.0001,14.39173]
[1780143742740,26.06,73558.39,0.0,-0.88724,0.0001,14.39996]
[1780143748610,26.06,73558.57,0.0,-0.8872,0.0001,14.40356]
[1780143750529,26.06,73562.47,0.0,-0.88682,0.0001,14.43905]
[1780143750720,26.06,73562.47,0.0,-0.88682,0.0001,14.43905]
[1780143751388,26.06,73566.04,0.0,-0.88646,0.0001,14.472]
[1780143751473,26.06,73566.04,0.0,-0.88646,0.0001,14.472]
[1780143751631,26.06,73568.09,0.0,-0.88628,0.0001,14.48755]
[1780143756435,26.06,73567.84,0.0,-0.8863,0.0001,14.48574]
[1780143756473,26.06,73567.84,0.0,-0.8863,0.0001,14.48574]
[1780143763717,26.06,73567.95,0.0,-0.88628,0.0001,14.48774]
[1780143765866,26.06,73569.09,0.0,-0.88616,0.0001,14.49825]
[1780143765969,26.06,73569.79,0.0,-0.88609,0.0001,14.50474]
[1780143766393,26.06,73569.79,0.0,-0.88609,0.0001,14.50474]
[1780143766477,26.06,73569.79,0.0,-0.88609,0.0001,14.50474]
[1780143766738,26.06,73569.65,0.0,-0.88611,0.0001,14.50356]
[1780143773787,26.06,73569.59,0.0,-0.88611,0.0001,14.50369]
[1780143778821,26.06,73569.52,0.0,-0.88611,0.0001,14.50352]
[1780143783857,26.06,73568.97,0.0,-0.88616,0.0001,14.49898]
[1780143788892,26.06,73568.9,0.0,-0.88616,0.0001,14.49883]
[1780143790638,26.06,73569.01,0.0,-0.88615,0.0001,14.49993]
[1780143790719,26.06,73569.01,0.0,-0.88615,0.0001,14.49993]
[1780143796948,26.07,73571.08,0.0,-0.88593,0.0001,14.51946]
[1780143799224,26.07,73571.04,0.0,-0.88594,0.0001,14.51922]
[1780143800646,26.07,73571.04,0.0,-0.88594,0.0001,14.51929]
[1780143800723,26.07,73571.04,0.0,-0.88594,0.0001,14.51929]
[1780143800798,26.07,73571.04,0.0,-0.88594,0.0001,14.51935]
[1780143805934,26.07,73568.83,0.0,-0.88615,0.0001,14.49941]
[1780143811614,26.07,73568.8,0.0,-0.88615,0.0001,14.49972]
[1780143811722,26.07,73568.8,0.0,-0.88615,0.0001,14.49972]
[1780143820288,26.07,73568.91,0.0,-0.88615,0.0001,14.49792]
[1780143821952,26.07,73568.91,0.0,-0.88615,0.0001,14.4985]
[1780143821972,26.07,73568.91,0.0,-0.88615,0.0001,14.4985]
[1780143822380,26.07,73568.91,0.0,-0.88615,0.0001,14.4985]
[1780143822474,26.07,73568.91,0.0,-0.88615,0.0001,14.4985]
[1780143822481,26.07,73568.91,0.0,-0.88614,0.0001,14.49869]
[1780143828193,26.07,73568.92,0.0,-0.88614,0.0001,14.49916]
[1780143828223,26.07,73568.92,0.0,-0.88614,0.0001,14.49916]
[1780143832464,26.07,73573.41,0.0,-0.8857,0.0001,14.54028]
[1780143832470,26.07,73573.41,0.0,-0.8857,0.0001,14.54028]
[1780143832641,26.07,73573.41,0.0,-0.8857,0.0001,14.54028]
[1780143832727,26.07,73573.41,0.0,-0.8857,0.0001,14.54028]
[1780143832784,26.07,73574.95,0.0,-0.88554,0.0001,14.55437]
[1780143837800,26.07,73577.6,0.0,-0.88528,0.0001,14.57857]
[1780143837970,26.07,73577.6,0.0,-0.88528,0.0001,14.57857]
[1780143843330,26.07,73575.81,0.0,-0.88546,0.0001,14.56208]
[1780143843480,26.07,73575.81,0.0,-0.88546,0.0001,14.56208]
[1780143843618,26.07,73575.81,0.0,-0.88546,0.0001,14.56208]
[1780143843723,26.07,73575.81,0.0,-0.88546,0.0001,14.56208]
[1780143843789,26.07,73574.3,0.0,-0.88561,0.0001,14.54828]
[1780143849316,26.07,73569.05,0.0,-0.88612,0.0001,14.50067]
[1780143854146,26.07,73569.19,0.0,-0.8861,0.0001,14.50237]
[1780143854219,26.07,73569.19,0.0,-0.8861,0.0001,14.50237]
[1780143855412,26.07,73568.23,0.0,-0.8862,0.0001,14.49374]
[1780143855474,26.07,73568.23,0.0,-0.8862,0.0001,14.49374]
[1780143855513,26.07,73568.23,0.0,-0.88619,0.0001,14.49398]
[1780143862880,26.07,73568.23,0.0,-0.88619,0.0001,14.49398]
[1780143862968,26.07,73568.23,0.0,-0.88619,0.0001,14.49398]
[1780143865371,26.07,73565.96,0.0,-0.8864,0.0001,14.47448]
[1780143865475,26.07,73565.96,0.0,-0.8864,0.0001,14.47448]
[1780143865574,26.07,73561.18,0.0,-0.88687,0.0001,14.43112]
[1780143870463,26.07,73558.21,0.0,-0.88715,0.0001,14.4053]
[1780143872799,26.07,73557.97,0.0,-0.88719,0.0001,14.40011]
[1780143877512,26.08,73552.38,0.0,-0.88772,0.0001,14.35112]
[1780143878343,26.08,73552.38,0.0,-0.88772,0.0001,14.35112]
[1780143878478,26.08,73552.38,0.0,-0.88772,0.0001,14.35112]
[1780143878519,26.08,73551.05,0.0,-0.88784,0.0001,14.33939]
[1780143883554,26.08,73549.91,0.0,-0.88793,0.0001,14.3309]
[1780143888589,26.08,73549.04,0.0,-0.88799,0.0001,14.32494]
[1780143893624,26.08,73548.86,0.0,-0.88799,0.0001,14.32528]
[1780143898659,26.09,73547.76,0.0,-0.88808,0.0001,14.3173]
[1780143903694,26.09,73547.3,0.0,-0.8881,0.0001,14.31517]
[1780143908730,26.09,73547.64,0.0,-0.88804,0.0001,14.32028]
[1780143913765,26.09,73548.5,0.0,-0.88794,0.0001,14.33003]
[1780143920815,26.1,73550.92,0.0,-0.88768,0.0001,14.35449]
[1780143925850,26.1,73551.69,0.0,-0.88758,0.0001,14.36312]
[1780143931892,26.1,73551.37,0.0,-0.88761,0.0001,14.35882]
[1780143938949,26.1,73551.71,0.0,-0.88756,0.0001,14.36406]
[1780143943985,26.1,73552.98,0.0,-0.88742,0.0001,14.37705]
[1780143950027,26.11,73554.12,0.0,-0.88729,0.0001,14.38902]
[1780143955062,26.11,73556.03,0.0,-0.88709,0.0001,14.40766]
[1780143962111,26.11,73555.7,0.0,-0.8871,0.0001,14.40634]
[1780143968153,26.11,73554.53,0.0,-0.8872,0.0001,14.39712]
[1780143973188,26.11,73555.04,0.0,-0.88714,0.0001,14.40304]
[1780143978223,26.11,73556.6,0.0,-0.88697,0.0001,14.41842]
[1780143979230,26.11,73561.58,0.0,-0.88648,0.0001,14.4639]
[1780143984266,26.12,73562.72,0.0,-0.88636,0.0001,14.47501]
[1780143989301,26.12,73563.0,0.0,-0.88633,0.0001,14.47829]
[1780143995343,26.12,73562.68,0.0,-0.88637,0.0001,14.47303]
[1780144000378,26.12,73563.42,0.0,-0.88629,0.0001,14.48056]
[1780144005413,26.12,73563.52,0.0,-0.88627,0.0001,14.48228]
[1780144010448,26.12,73563.59,0.0,-0.88625,0.0001,14.48374]
[1780144015483,26.12,73563.74,0.0,-0.88623,0.0001,14.48594]
[1780144020518,26.12,73563.81,0.0,-0.88621,0.0001,14.48743]
[1780144025553,26.12,73564.86,0.0,-0.8861,0.0001,14.49783]
[1780144030589,26.12,73565.46,0.0,-0.88603,0.0001,14.50409]
[1780144035624,26.13,73565.31,0.0,-0.88604,0.0001,14.50364]
[1780144043681,26.13,73565.16,0.0,-0.88604,0.0001,14.50353]
[1780144048716,26.13,73564.18,0.0,-0.88613,0.0001,14.49548]
[1780144053751,26.13,73564.32,0.0,-0.88612,0.0001,14.49435]
[1780144058786,26.13,73564.5,0.0,-0.8861,0.0001,14.49687]
[1780144061031,26.13,73570.3,0.0,-0.88552,0.0001,14.54996]
[1780144066039,26.13,73574.31,0.0,-0.88513,0.0001,14.58673]
[1780144066075,26.13,73576.08,0.0,-0.88495,0.0001,14.60289]
[1780144066227,26.13,73576.08,0.0,-0.88495,0.0001,14.60289]
[1780144068530,26.13,73576.88,0.0,-0.88487,0.0001,14.6102]
[1780144068720,26.13,73576.88,0.0,-0.88487,0.0001,14.6102]
[1780144073893,26.13,73582.15,0.0,-0.88435,0.0001,14.65794]
[1780144078753,26.13,73584.44,0.0,-0.88413,0.0001,14.67849]
[1780144078974,26.13,73584.44,0.0,-0.88413,0.0001,14.67849]
[1780144079026,26.13,73584.46,0.0,-0.88413,0.0001,14.67856]
[1780144081043,26.13,73584.43,0.0,-0.88413,0.0001,14.67818]
[1780144081222,26.13,73584.43,0.0,-0.88413,0.0001,14.67818]
[1780144086986,26.13,73577.28,0.0,-0.88484,0.0001,14.61269]
[1780144090969,26.13,73578.21,0.0,-0.88475,0.0001,14.62108]
[1780144091014,26.13,73578.2,0.0,-0.88475,0.0001,14.62094]
[1780144093224,26.13,73578.19,0.0,-0.88476,0.0001,14.62081]
[1780144099070,26.13,73573.36,0.0,-0.88523,0.0001,14.57681]
[1780144102944,26.13,73572.72,0.0,-0.8853,0.0001,14.571]
[1780144103225,26.13,73572.72,0.0,-0.8853,0.0001,14.571]
[1780144103260,26.13,73567.83,0.0,-0.88578,0.0001,14.52648]
[1780144104831,26.13,73567.72,0.0,-0.88579,0.0001,14.52555]
[1780144104970,26.13,73567.72,0.0,-0.88579,0.0001,14.52555]
[1780144105113,26.13,73566.05,0.0,-0.88595,0.0001,14.51043]
[1780144107568,26.13,73565.45,0.0,-0.88601,0.0001,14.50516]
[1780144113168,26.13,73565.15,0.0,-0.88605,0.0001,14.49976]
[1780144117197,26.13,73556.48,0.0,-0.8869,0.0001,14.42145]
[1780144118172,26.13,73556.48,0.0,-0.8869,0.0001,14.42145]
[1780144118226,26.13,73556.48,0.0,-0.8869,0.0001,14.42145]
[1780144118205,26.13,73552.02,0.0,-0.88733,0.0001,14.38119]
[1780144125254,26.13,73549.98,0.0,-0.8875,0.0001,14.36468]
[1780144135325,26.14,73549.87,0.0,-0.88749,0.0001,14.36636]
[1780144141367,26.14,73549.92,0.0,-0.88746,0.0001,14.36828]
[1780144146402,26.14,73550.0,0.0,-0.88744,0.0001,14.37016]
[1780144152444,26.14,73550.09,0.0,-0.88742,0.0001,14.37231]
[1780144158486,26.14,73549.96,0.0,-0.88742,0.0001,14.37236]
[1780144164528,26.15,73549.83,0.0,-0.88742,0.0001,14.37239]
[1780144168556,26.15,73555.03,0.0,-0.8869,0.0001,14.42033]
[1780144173591,26.15,73554.86,0.0,-0.88694,0.0001,14.41615]
[1780144178627,26.15,73554.64,0.0,-0.88695,0.0001,14.41477]
[1780144184668,26.15,73554.15,0.0,-0.88699,0.0001,14.41113]
[1780144189704,26.15,73554.31,0.0,-0.88697,0.0001,14.41329]
[1780144195746,26.15,73553.93,0.0,-0.88699,0.0001,14.41084]
[1780144200781,26.15,73553.85,0.0,-0.88699,0.0001,14.41085]
[1780144205816,26.15,73553.91,0.0,-0.88698,0.0001,14.41214]
[1780144210851,26.15,73552.3,0.0,-0.88713,0.0001,14.39835]
[1780144215888,26.15,73553.66,0.0,-0.88698,0.0001,14.41151]
[1780144216895,26.15,73561.59,0.0,-0.88621,0.0001,14.48364]
[1780144218909,26.15,73564.38,0.0,-0.88593,0.0001,14.50904]
[1780144223943,26.15,73566.46,0.0,-0.88573,0.0001,14.52801]
[1780144225958,26.15,73572.51,0.0,-0.88513,0.0001,14.583]
[1780144230992,26.15,73574.08,0.0,-0.88498,0.0001,14.59684]
[1780144233385,26.15,73574.27,0.0,-0.88499,0.0001,14.5952]
[1780144233008,26.15,73581.13,0.0,-0.88431,0.0001,14.65764]
[1780144234017,26.15,73587.49,0.0,-0.88368,0.0001,14.7155]
[1780144237222,26.15,73588.61,0.0,-0.88357,0.0001,14.72524]
[1780144249125,26.15,73588.69,0.0,-0.8836,0.0001,14.72265]
[1780144255167,26.15,73588.71,0.0,-0.88362,0.0001,14.72147]
[1780144257161,26.15,73588.71,0.0,-0.88362,0.0001,14.72147]
[1780144257229,26.15,73588.71,0.0,-0.88362,0.0001,14.72147]
[1780144257262,26.15,73588.75,0.0,-0.88362,0.0001,14.7214]
[1780144257739,26.15,73588.75,0.0,-0.88362,0.0001,14.7214]
[1780144257970,26.15,73588.75,0.0,-0.88362,0.0001,14.7214]
[1780144263223,26.15,73588.29,0.0,-0.88368,0.0001,14.71594]
[1780144272286,26.14,73588.33,0.0,-0.88369,0.0001,14.71452]
[1780144280344,26.14,73588.36,0.0,-0.88371,0.0001,14.71329]
[1780144287393,26.14,73588.58,0.0,-0.8837,0.0001,14.71399]
[1780144292429,26.14,73593.61,0.0,-0.88323,0.0001,14.75574]
[1780144293408,26.14,73593.61,0.0,-0.88323,0.0001,14.75574]
[1780144293436,26.14,73596.81,0.0,-0.88291,0.0001,14.78476]
[1780144293472,26.14,73596.81,0.0,-0.88291,0.0001,14.78476]
[1780144295012,26.14,73598.81,0.0,-0.88272,0.0001,14.80278]
[1780144295222,26.14,73598.81,0.0,-0.88272,0.0001,14.80278]
[1780144301493,26.14,73599.13,0.0,-0.88271,0.0001,14.80354]
[1780144304460,26.13,73602.0,0.0,-0.88242,0.0001,14.8295]
[1780144304472,26.13,73602.35,0.0,-0.88239,0.0001,14.83235]
[1780144304873,26.13,73602.35,0.0,-0.88239,0.0001,14.83235]
[1780144304971,26.13,73602.35,0.0,-0.88239,0.0001,14.83235]
[1780144305042,26.13,73602.53,0.0,-0.88238,0.0001,14.83327]
[1780144308637,26.13,73606.38,0.0,-0.882,0.0001,14.86778]
[1780144308726,26.13,73606.38,0.0,-0.882,0.0001,14.86778]
[1780144309317,26.13,73606.38,0.0,-0.882,0.0001,14.86778]
[1780144309418,26.13,73608.68,0.0,-0.88178,0.0001,14.88811]
[1780144314584,26.13,73610.07,0.0,-0.88166,0.0001,14.89885]
[1780144315591,26.13,73615.08,0.0,-0.88116,0.0001,14.9444]
[1780144318081,26.13,73617.06,0.0,-0.88096,0.0001,14.96246]
[1780144318222,26.13,73617.06,0.0,-0.88096,0.0001,14.96246]
[1780144318315,26.13,73617.19,0.0,-0.88096,0.0001,14.96333]
[1780144318982,26.13,73617.19,0.0,-0.88096,0.0001,14.96333]
[1780144319221,26.13,73617.19,0.0,-0.88096,0.0001,14.96333]
[1780144323669,26.13,73606.3,0.0,-0.88206,0.0001,14.86257]
[1780144324676,26.13,73606.09,0.0,-0.88209,0.0001,14.86027]
[1780144327054,26.13,73604.96,0.0,-0.88221,0.0001,14.84954]
[1780144327225,26.13,73604.96,0.0,-0.88221,0.0001,14.84954]
[1780144327252,26.13,73604.64,0.0,-0.88225,0.0001,14.84588]
[1780144327709,26.13,73604.64,0.0,-0.88225,0.0001,14.84588]
[1780144327727,26.13,73604.64,0.0,-0.88225,0.0001,14.84588]
[1780144333739,26.12,73604.82,0.0,-0.88225,0.0001,14.84538]
[1780144337383,26.12,73604.88,0.0,-0.88225,0.0001,14.8452]
[1780144337472,26.12,73604.88,0.0,-0.88225,0.0001,14.8452]
[1780144337420,26.12,73602.97,0.0,-0.88245,0.0001,14.82696]
[1780144338235,26.12,73602.97,0.0,-0.88245,0.0001,14.82696]
[1780144338474,26.12,73602.97,0.0,-0.88245,0.0001,14.82696]
[1780144338321,26.12,73602.24,0.0,-0.88253,0.0001,14.81993]
[1780144343809,26.12,73602.47,0.0,-0.88253,0.0001,14.82036]
[1780144346374,26.12,73602.43,0.0,-0.88254,0.0001,14.81965]
[1780144346470,26.12,73602.43,0.0,-0.88254,0.0001,14.81965]
[1780144346415,26.12,73602.95,0.0,-0.88249,0.0001,14.82373]
[1780144346970,26.12,73602.95,0.0,-0.88249,0.0001,14.82373]
[1780144347237,26.12,73602.95,0.0,-0.88249,0.0001,14.82373]
[1780144347338,26.12,73602.88,0.0,-0.8825,0.0001,14.82274]
[1780144352872,26.11,73602.67,0.0,-0.88256,0.0001,14.81576]
[1780144354351,26.11,73602.67,0.0,-0.88256,0.0001,14.81576]
[1780144354475,26.11,73602.67,0.0,-0.88256,0.0001,14.81576]
[1780144361935,26.11,73602.29,0.0,-0.88264,0.0001,14.80919]
[1780144366972,26.11,73602.22,0.0,-0.88266,0.0001,14.80719]
[1780144367840,26.11,73602.22,0.0,-0.88266,0.0001,14.80719]
[1780144367970,26.11,73602.22,0.0,-0.88266,0.0001,14.80719]
[1780144368199,26.11,73602.22,0.0,-0.88266,0.0001,14.80719]
[1780144368223,26.11,73602.22,0.0,-0.88266,0.0001,14.80719]
[1780144368301,26.11,73602.19,0.0,-0.88267,0.0001,14.80665]
[1780144375029,26.11,73602.59,0.0,-0.88265,0.0001,14.80838]
[1780144379057,26.11,73598.72,0.0,-0.88305,0.0001,14.77185]
[1780144380622,26.1,73599.54,0.0,-0.88297,0.0001,14.77915]
[1780144380721,26.1,73599.54,0.0,-0.88297,0.0001,14.77915]
[1780144381422,26.1,73599.54,0.0,-0.88297,0.0001,14.77915]
[1780144381475,26.1,73599.54,0.0,-0.88297,0.0001,14.77915]
[1780144381523,26.11,73599.24,0.0,-0.883,0.0001,14.77648]
[1780144387412,26.11,73600.18,0.0,-0.88288,0.0001,14.78729]
[1780144387470,26.11,73600.18,0.0,-0.88288,0.0001,14.78729]
[1780144387441,26.11,73599.32,0.0,-0.88296,0.0001,14.77984]
[1780144388280,26.11,73599.98,0.0,-0.88289,0.0001,14.78633]
[1780144388669,26.11,73599.98,0.0,-0.88289,0.0001,14.78633]
[1780144388725,26.11,73599.98,0.0,-0.88289,0.0001,14.78633]
[1780144397183,26.11,73600.09,0.0,-0.88284,0.0001,14.79052]
[1780144403225,26.12,73600.45,0.0,-0.88278,0.0001,14.79636]
[1780144408035,26.12,73600.45,0.0,-0.88276,0.0001,14.79764]
[1780144408221,26.12,73600.45,0.0,-0.88276,0.0001,14.79764]
[1780144408261,26.12,73600.15,0.0,-0.88278,0.0001,14.79573]
[1780144409017,26.12,73600.15,0.0,-0.88278,0.0001,14.79573]
[1780144409223,26.12,73600.15,0.0,-0.88278,0.0001,14.79573]
[1780144415310,26.12,73599.98,0.0,-0.88279,0.0001,14.79387]
[1780144416039,26.12,73599.98,0.0,-0.88279,0.0001,14.79387]
[1780144416220,26.12,73599.98,0.0,-0.88279,0.0001,14.79387]
[1780144416318,26.12,73600.26,0.0,-0.88276,0.0001,14.79687]
[1780144416706,26.12,73600.26,0.0,-0.88276,0.0001,14.79687]
[1780144416729,26.12,73600.26,0.0,-0.88276,0.0001,14.79687]
[1780144422360,26.13,73600.46,0.0,-0.88271,0.0001,14.80126]
[1780144427395,26.13,73600.43,0.0,-0.88269,0.0001,14.80309]
[1780144429297,26.13,73600.41,0.0,-0.88268,0.0001,14.80332]
[1780144429470,26.13,73600.41,0.0,-0.88268,0.0001,14.80332]
[1780144429572,26.13,73599.51,0.0,-0.88277,0.0001,14.79551]
[1780144430306,26.13,73599.51,0.0,-0.88277,0.0001,14.79551]
[1780144430474,26.13,73599.51,0.0,-0.88277,0.0001,14.79551]
[1780144436457,26.13,73600.22,0.0,-0.88266,0.0001,14.80502]
[1780144441493,26.14,73600.54,0.0,-0.88261,0.0001,14.81009]
[1780144446528,26.14,73600.51,0.0,-0.88259,0.0001,14.81197]
[1780144452569,26.14,73600.42,0.0,-0.88257,0.0001,14.81374]
[1780144458612,26.14,73600.04,0.0,-0.88258,0.0001,14.81284]
[1780144463647,26.15,73600.07,0.0,-0.88255,0.0001,14.81528]
[1780144468659,26.15,73599.96,0.0,-0.88254,0.0001,14.81602]
[1780144468722,26.15,73599.96,0.0,-0.88254,0.0001,14.81602]
[1780144468760,26.15,73599.96,0.0,-0.88254,0.0001,14.81645]
[1780144470061,26.15,73599.96,0.0,-0.88254,0.0001,14.81645]
[1780144470228,26.15,73599.96,0.0,-0.88254,0.0001,14.81645]
[1780144473718,26.15,73596.31,0.0,-0.8829,0.0001,14.782]
[1780144478431,26.15,73596.29,0.0,-0.88289,0.0001,14.78279]
[1780144478471,26.15,73596.29,0.0,-0.88289,0.0001,14.78279]
[1780144478530,26.16,73596.04,0.0,-0.8829,0.0001,14.78197]
[1780144479521,26.16,73596.04,0.0,-0.8829,0.0001,14.78197]
[1780144479724,26.16,73596.14,0.0,-0.88288,0.0001,14.78337]
[1780144488823,26.16,73595.97,0.0,-0.88285,0.0001,14.78616]
[1780144493858,26.16,73595.41,0.0,-0.88288,0.0001,14.78346]
[1780144495387,26.16,73595.41,0.0,-0.88288,0.0001,14.78346]
[1780144495470,26.16,73595.41,0.0,-0.88288,0.0001,14.78346]
[1780144495571,26.17,73594.36,0.0,-0.88297,0.0001,14.77483]
[1780144496879,26.17,73591.18,0.0,-0.88329,0.0001,14.74627]
[1780144497768,26.17,73591.18,0.0,-0.88329,0.0001,14.74627]
[1780144497976,26.17,73591.18,0.0,-0.88329,0.0001,14.74627]
[1780144501923,26.17,73579.58,0.0,-0.88442,0.0001,14.64217]
[1780144502932,26.17,73573.27,0.0,-0.88504,0.0001,14.58469]
[1780144503975,26.17,73573.27,0.0,-0.88504,0.0001,14.58469]
[1780144504221,26.17,73573.27,0.0,-0.88504,0.0001,14.58469]
[1780144504504,26.17,73573.13,0.0,-0.88505,0.0001,14.5837]
[1780144506936,26.17,73573.06,0.0,-0.88506,0.0001,14.58307]
[1780144506977,26.17,73573.06,0.0,-0.88506,0.0001,14.58307]
[1780144511094,26.17,73572.52,0.0,-0.8851,0.0001,14.57893]
[1780144513089,26.17,73571.6,0.0,-0.88519,0.0001,14.57113]
[1780144513226,26.17,73571.6,0.0,-0.88519,0.0001,14.57113]
[1780144519044,26.17,73570.94,0.0,-0.88524,0.0001,14.56631]
[1780144524440,26.17,73569.21,0.0,-0.8854,0.0001,14.55142]
[1780144524475,26.17,73569.21,0.0,-0.8854,0.0001,14.55142]
[1780144531132,26.17,73569.27,0.0,-0.88541,0.0001,14.54949]
[1780144538862,26.17,73569.36,0.0,-0.8854,0.0001,14.55052]
[1780144541614,26.17,73569.36,0.0,-0.88539,0.0001,14.55105]
[1780144541722,26.18,73569.36,0.0,-0.88539,0.0001,14.55137]
[1780144546345,26.18,73570.58,0.0,-0.88526,0.0001,14.56288]
[1780144546478,26.18,73570.58,0.0,-0.88526,0.0001,14.56288]
[1780144546574,26.18,73574.92,0.0,-0.88483,0.0001,14.60245]
[1780144547244,26.18,73578.7,0.0,-0.88446,0.0001,14.6369]
[1780144552279,26.18,73578.0,0.0,-0.88453,0.0001,14.63043]
[1780144555464,26.18,73577.39,0.0,-0.88459,0.0001,14.62487]
[1780144555473,26.18,73577.39,0.0,-0.88459,0.0001,14.62487]
[1780144561342,26.18,73577.47,0.0,-0.88458,0.0001,14.6256]
[1780144566377,26.18,73577.48,0.0,-0.88458,0.0001,14.62571]
[1780144567385,26.18,73572.77,0.0,-0.88505,0.0001,14.58278]
[1780144570057,26.18,73571.93,0.0,-0.88513,0.0001,14.57515]
[1780144570229,26.18,73571.93,0.0,-0.88513,0.0001,14.57515]
[1780144575291,26.18,73570.58,0.0,-0.88526,0.0001,14.56293]
[1780144575473,26.18,73570.58,0.0,-0.88526,0.0001,14.56293]
[1780144583496,26.18,73570.08,0.0,-0.88531,0.0001,14.55867]
[1780144585476,26.18,73570.12,0.0,-0.8853,0.0001,14.55906]
[1780144585723,26.18,73570.12,0.0,-0.8853,0.0001,14.55906]
[1780144595580,26.18,73569.79,0.0,-0.88535,0.0001,14.55315]
[1780144598689,26.18,73568.76,0.0,-0.88546,0.0001,14.54385]
[1780144598725,26.18,73568.76,0.0,-0.88546,0.0001,14.54385]
[1780144604567,26.18,73570.17,0.0,-0.88531,0.0001,14.55717]
[1780144604724,26.18,73570.17,0.0,-0.88531,0.0001,14.55717]
[1780144614070,26.18,73571.0,0.0,-0.88522,0.0001,14.56534]
[1780144614223,26.18,73571.0,0.0,-0.88522,0.0001,14.56534]
[1780144621763,26.18,73569.88,0.0,-0.88533,0.0001,14.55523]
[1780144622814,26.18,73570.73,0.0,-0.88525,0.0001,14.56295]
[1780144622973,26.18,73570.73,0.0,-0.88525,0.0001,14.56295]
[1780144628813,26.18,73570.5,0.0,-0.88527,0.0001,14.56072]
[1780144630896,26.18,73570.43,0.0,-0.88528,0.0001,14.56005]
[1780144630974,26.18,73570.43,0.0,-0.88528,0.0001,14.56005]
[1780144636869,26.18,73569.75,0.0,-0.88535,0.0001,14.55397]
[1780144641904,26.18,73569.6,0.0,-0.88536,0.0001,14.55281]
[1780144646939,26.18,73570.82,0.0,-0.88524,0.0001,14.56405]
[1780144649030,26.18,73570.86,0.0,-0.88523,0.0001,14.56444]
[1780144649223,26.18,73570.86,0.0,-0.88523,0.0001,14.56444]
[1780144658016,26.18,73570.86,0.0,-0.88525,0.0001,14.56136]
[1780144665065,26.18,73570.93,0.0,-0.88524,0.0001,14.56214]
[1780144667136,26.18,73570.89,0.0,-0.88525,0.0001,14.56179]
[1780144667224,26.18,73570.89,0.0,-0.88525,0.0001,14.56179]
[1780144676144,26.18,73571.29,0.0,-0.88521,0.0001,14.56561]
[1780144678221,26.18,73571.4,0.0,-0.88519,0.0001,14.56662]
[1780144678472,26.18,73571.4,0.0,-0.88519,0.0001,14.56662]
[1780144687221,26.18,73570.89,0.0,-0.88524,0.0001,14.5621]
[1780144700314,26.18,73571.03,0.0,-0.88523,0.0001,14.56349]
[1780144705117,26.18,73569.22,0.0,-0.88541,0.0001,14.54709]
[1780144705225,26.18,73569.22,0.0,-0.88541,0.0001,14.54709]
[1780144711391,26.18,73569.72,0.0,-0.88538,0.0001,14.54856]
[1780144718439,26.18,73569.51,0.0,-0.88539,0.0001,14.5469]
[1780144724482,26.18,73569.61,0.0,-0.88538,0.0001,14.54811]
[1780144729517,26.18,73569.95,0.0,-0.88534,0.0001,14.55149]
[1780144730030,26.18,73569.95,0.0,-0.88534,0.0001,14.55149]
[1780144730222,26.18,73569.95,0.0,-0.88534,0.0001,14.55149]
[1780144737238,26.18,73569.74,0.0,-0.88536,0.0001,14.5499]
[1780144737471,26.18,73569.74,0.0,-0.88536,0.0001,14.5499]
[1780144742612,26.18,73569.35,0.0,-0.88539,0.0001,14.54694]
[1780144748655,26.18,73569.33,0.0,-0.88539,0.0001,14.54725]
[1780144753689,26.18,73569.59,0.0,-0.88536,0.0001,14.55002]
[1780144758199,26.18,73569.8,0.0,-0.88534,0.0001,14.55209]
[1780144759433,26.18,73569.8,0.0,-0.88533,0.0001,14.55233]
[1780144759472,26.18,73569.8,0.0,-0.88533,0.0001,14.55233]
[1780144764920,26.18,73568.99,0.0,-0.88541,0.0001,14.54535]
[1780144764970,26.18,73566.92,0.0,-0.88561,0.0001,14.52663]
[1780144772821,26.19,73566.77,0.0,-0.88564,0.0001,14.52296]
[1780144777857,26.19,73566.66,0.0,-0.88564,0.0001,14.52256]
[1780144778541,26.19,73566.66,0.0,-0.88564,0.0001,14.52256]
[1780144778721,26.19,73566.66,0.0,-0.88564,0.0001,14.52256]
[1780144783899,26.19,73567.38,0.0,-0.88556,0.0001,14.5298]
[1780144784665,26.19,73567.38,0.0,-0.88556,0.0001,14.5298]
[1780144785224,26.19,73566.79,0.0,-0.88562,0.0001,14.52455]
[1780144790948,26.19,73567.34,0.0,-0.88556,0.0001,14.53023]
[1780144792591,26.19,73567.37,0.0,-0.88556,0.0001,14.53061]
[1780144793221,26.19,73567.37,0.0,-0.88555,0.0001,14.53072]
[1780144795984,26.19,73572.98,0.0,-0.885,0.0001,14.58199]
[1780144801023,26.19,73573.18,0.0,-0.88498,0.0001,14.58396]
[1780144806058,26.19,73573.01,0.0,-0.88499,0.0001,14.58259]
[1780144811093,26.19,73572.5,0.0,-0.88504,0.0001,14.57815]
[1780144817136,26.19,73572.73,0.0,-0.88501,0.0001,14.58052]
[1780144823222,26.19,73571.26,0.0,-0.88516,0.0001,14.56729]
[1780144830227,26.19,73571.12,0.0,-0.88517,0.0001,14.56656]
[1780144835261,26.19,73571.08,0.0,-0.88519,0.0001,14.56313]
[1780144840297,26.19,73570.49,0.0,-0.88524,0.0001,14.55795]
[1780144842738,26.19,73570.83,0.0,-0.88521,0.0001,14.56108]
[1780144842970,26.19,73570.83,0.0,-0.88521,0.0001,14.56108]
[1780144849361,26.19,73570.99,0.0,-0.88519,0.0001,14.56278]
[1780144859430,26.19,73571.0,0.0,-0.88519,0.0001,14.56314]
[1780144864465,26.19,73570.8,0.0,-0.88521,0.0001,14.56141]
[1780144870508,26.19,73570.85,0.0,-0.8852,0.0001,14.56196]
[1780144875663,26.19,73570.78,0.0,-0.88521,0.0001,14.56138]
[1780144875722,26.19,73570.78,0.0,-0.88521,0.0001,14.56138]
[1780144883599,26.19,73571.55,0.0,-0.88513,0.0001,14.56845]
[1780144886538,26.19,73571.55,0.0,-0.88513,0.0001,14.56845]
[1780144886722,26.19,73571.55,0.0,-0.88513,0.0001,14.56845]
[1780144896691,26.19,73571.75,0.0,-0.88513,0.0001,14.56709]
[1780144901726,26.19,73571.22,0.0,-0.88518,0.0001,14.56231]
[1780144909782,26.19,73572.0,0.0,-0.88511,0.0001,14.56944]
[1780144919852,26.19,73572.0,0.0,-0.88511,0.0001,14.56944]
[1780144922781,26.19,73572.0,0.0,-0.88511,0.0001,14.56944]
[1780144922973,26.19,73572.0,0.0,-0.88511,0.0001,14.56944]
[1780144928915,26.19,73572.04,0.0,-0.8851,0.0001,14.56977]
[1780144933950,26.19,73571.92,0.0,-0.88511,0.0001,14.56864]
[1780144943013,26.19,73572.29,0.0,-0.88508,0.0001,14.57193]
[1780144949055,26.19,73572.54,0.0,-0.88506,0.0001,14.57412]
[1780144961138,26.19,73572.25,0.0,-0.88511,0.0001,14.56808]
[1780144968188,26.19,73573.31,0.0,-0.885,0.0001,14.57762]
[1780144972691,26.19,73573.27,0.0,-0.88501,0.0001,14.57723]
[1780144972733,26.19,73573.27,0.0,-0.88501,0.0001,14.57723]
[1780144979265,26.19,73573.27,0.0,-0.88501,0.0001,14.57698]
[1780144983293,26.19,73570.5,0.0,-0.88528,0.0001,14.55174]
[1780144989074,26.19,73570.32,0.0,-0.8853,0.0001,14.55015]
[1780144989224,26.19,73570.25,0.0,-0.88531,0.0001,14.54959]
[1780144995377,26.19,73570.13,0.0,-0.88532,0.0001,14.54875]
[1780145001443,26.19,73570.07,0.0,-0.88532,0.0001,14.54819]
[1780145001474,26.19,73570.07,0.0,-0.88532,0.0001,14.54819]
[1780145007461,26.19,73570.59,0.0,-0.88527,0.0001,14.553]
[1780145012496,26.19,73570.99,0.0,-0.88525,0.0001,14.55341]
[1780145015255,26.19,73571.59,0.0,-0.88519,0.0001,14.5589]
[1780145015476,26.19,73571.59,0.0,-0.88519,0.0001,14.5589]
[1780145022566,26.19,73571.18,0.0,-0.88523,0.0001,14.5553]
[1780145024576,26.19,73571.04,0.0,-0.88524,0.0001,14.55405]
[1780145024723,26.19,73571.04,0.0,-0.88524,0.0001,14.55405]
[1780145031630,26.19,73570.7,0.0,-0.88528,0.0001,14.55124]
[1780145036665,26.19,73570.52,0.0,-0.88529,0.0001,14.54978]
[1780145043715,26.19,73570.55,0.0,-0.88528,0.0001,14.55035]
[1780145044283,26.19,73570.55,0.0,-0.88528,0.0001,14.55035]
[1780145044472,26.19,73570.55,0.0,-0.88528,0.0001,14.55035]
[1780145052778,26.19,73570.48,0.0,-0.88529,0.0001,14.5501]
[1780145058156,26.19,73570.48,0.0,-0.88529,0.0001,14.5501]
[1780145063857,26.19,73570.06,0.0,-0.88532,0.0001,14.54676]
[1780145068282,26.19,73570.56,0.0,-0.88527,0.0001,14.55148]
[1780145068475,26.19,73570.56,0.0,-0.88527,0.0001,14.55148]
[1780145074953,26.19,73570.61,0.0,-0.88529,0.0001,14.54896]
[1780145079993,26.19,73571.09,0.0,-0.88524,0.0001,14.55355]
[1780145086035,26.19,73571.46,0.0,-0.8852,0.0001,14.55712]
[1780145092077,26.2,73572.44,0.0,-0.8851,0.0001,14.56618]
[1780145095296,26.2,73573.06,0.0,-0.88504,0.0001,14.57184]
[1780145095473,26.2,73573.5,0.0,-0.88499,0.0001,14.57585]
[1780145096104,26.2,73581.01,0.0,-0.88425,0.0001,14.64418]
[1780145097112,26.19,73584.76,0.0,-0.88388,0.0001,14.67825]
[1780145099535,26.19,73586.93,0.0,-0.88367,0.0001,14.69771]
[1780145099725,26.19,73586.93,0.0,-0.88367,0.0001,14.69771]
[1780145105168,26.19,73587.49,0.0,-0.88363,0.0001,14.70159]
[1780145110393,26.19,73588.31,0.0,-0.88355,0.0001,14.70839]
[1780145110475,26.19,73588.31,0.0,-0.88355,0.0001,14.70839]
[1780145113224,26.19,73584.93,0.0,-0.8839,0.0001,14.67647]
[1780145114865,26.19,73585.0,0.0,-0.88389,0.0001,14.67697]
[1780145114973,26.19,73585.0,0.0,-0.88389,0.0001,14.67697]
[1780145120274,26.19,73582.39,0.0,-0.88416,0.0001,14.65242]
[1780145121489,26.19,73580.89,0.0,-0.88431,0.0001,14.63861]
[1780145121728,26.19,73580.89,0.0,-0.88431,0.0001,14.63861]
[1780145128329,26.19,73580.35,0.0,-0.88437,0.0001,14.63292]
[1780145139407,26.19,73580.17,0.0,-0.88443,0.0001,14.62694]
[1780145141413,26.19,73579.02,0.0,-0.88454,0.0001,14.61638]
[1780145141474,26.19,73579.02,0.0,-0.88454,0.0001,14.61638]
[1780145147463,26.19,73579.19,0.0,-0.88453,0.0001,14.61731]
[1780145154512,26.19,73579.08,0.0,-0.88455,0.0001,14.6157]
[1780145159547,26.19,73578.78,0.0,-0.88458,0.0001,14.6125]
[1780145160554,26.19,73574.95,0.0,-0.88496,0.0001,14.57755]
[1780145164618,26.18,73573.89,0.0,-0.88507,0.0001,14.56776]
[1780145164737,26.18,73573.89,0.0,-0.88507,0.0001,14.56776]
[1780145170624,26.18,73572.68,0.0,-0.88519,0.0001,14.55663]
[1780145171882,26.18,73572.68,0.0,-0.88519,0.0001,14.55663]
[1780145171976,26.18,73572.68,0.0,-0.88519,0.0001,14.55663]
[1780145178680,26.18,73570.88,0.0,-0.88537,0.0001,14.5404]
[1780145181901,26.19,73570.71,0.0,-0.88538,0.0001,14.53893]
[1780145181970,26.19,73570.71,0.0,-0.88538,0.0001,14.53893]
[1780145187743,26.19,73566.65,0.0,-0.88578,0.0001,14.50257]
[1780145189189,26.19,73566.65,0.0,-0.88578,0.0001,14.50257]
[1780145189225,26.19,73566.65,0.0,-0.88578,0.0001,14.50257]
[1780145194793,26.19,73566.07,0.0,-0.88584,0.0001,14.49492]
[1780145199827,26.19,73563.98,0.0,-0.88604,0.0001,14.4767]
[1780145201893,26.19,73563.44,0.0,-0.88609,0.0001,14.47197]
[1780145201973,26.19,73563.44,0.0,-0.88609,0.0001,14.47197]
[1780145208890,26.19,73563.27,0.0,-0.88609,0.0001,14.47196]
[1780145212304,26.19,73562.73,0.0,-0.88614,0.0001,14.46744]
[1780145212474,26.19,73561.53,0.0,-0.88626,0.0001,14.45675]
[1780145217953,26.19,73559.66,0.0,-0.88642,0.0001,14.44113]
[1780145218820,26.19,73559.66,0.0,-0.88642,0.0001,14.44113]
[1780145218977,26.19,73559.66,0.0,-0.88642,0.0001,14.44113]
[1780145223995,26.19,73564.83,0.0,-0.8859,0.0001,14.48938]
[1780145224485,26.19,73564.83,0.0,-0.8859,0.0001,14.48938]
[1780145224725,26.19,73564.83,0.0,-0.8859,0.0001,14.48938]
[1780145230040,26.19,73564.98,0.0,-0.88588,0.0001,14.49167]
[1780145238098,26.2,73563.51,0.0,-0.88601,0.0001,14.47951]
[1780145239626,26.2,73564.64,0.0,-0.8859,0.0001,14.48993]
[1780145239723,26.2,73564.64,0.0,-0.8859,0.0001,14.48993]
[1780145245151,26.2,73564.34,0.0,-0.88592,0.0001,14.48807]
[1780145250186,26.2,73563.88,0.0,-0.88595,0.0001,14.48462]
[1780145262270,26.2,73563.71,0.0,-0.88597,0.0001,14.48167]
[1780145264430,26.2,73563.71,0.0,-0.88597,0.0001,14.48167]
[1780145264471,26.2,73563.71,0.0,-0.88597,0.0001,14.48167]
[1780145270939,26.2,73563.71,0.0,-0.88597,0.0001,14.48199]
[1780145280135,26.2,73563.71,0.0,-0.88595,0.0001,14.48377]
[1780145280224,26.2,73563.71,0.0,-0.88595,0.0001,14.48377]
[1780145285431,26.2,73563.24,0.0,-0.88598,0.0001,14.48043]
[1780145290466,26.2,73563.34,0.0,-0.88597,0.0001,14.48156]
[1780145295503,26.2,73563.57,0.0,-0.88595,0.0001,14.48387]
[1780145303557,26.21,73563.4,0.0,-0.88595,0.0001,14.48322]
[1780145312620,26.21,73563.28,0.0,-0.88597,0.0001,14.48041]
[1780145318662,26.21,73563.22,0.0,-0.88596,0.0001,14.48093]
[1780145323696,26.21,73563.12,0.0,-0.88596,0.0001,14.48092]
[1780145326382,26.21,73563.1,0.0,-0.88596,0.0001,14.48092]
[1780145326472,26.21,73563.1,0.0,-0.88596,0.0001,14.48092]
[1780145332760,26.21,73561.81,0.0,-0.88607,0.0001,14.47068]
[1780145338802,26.21,73561.7,0.0,-0.88607,0.0001,14.47084]
[1780145342647,26.21,73562.05,0.0,-0.88603,0.0001,14.47459]
[1780145342726,26.21,73562.05,0.0,-0.88603,0.0001,14.47459]
[1780145348873,26.21,73561.99,0.0,-0.88605,0.0001,14.47259]
[1780145354915,26.21,73562.0,0.0,-0.88604,0.0001,14.47361]
[1780145357235,26.21,73562.0,0.0,-0.88604,0.0001,14.47361]
[1780145357476,26.21,73562.0,0.0,-0.88604,0.0001,14.47361]
[1780145362971,26.22,73563.79,0.0,-0.88585,0.0001,14.49131]
[1780145368008,26.22,73564.18,0.0,-0.8858,0.0001,14.49564]
[1780145370020,26.22,73574.27,0.0,-0.88481,0.0001,14.58755]
[1780145370947,26.22,73574.27,0.0,-0.88481,0.0001,14.58755]
[1780145370979,26.22,73574.27,0.0,-0.88481,0.0001,14.58755]
[1780145371027,26.22,73577.03,0.0,-0.88456,0.0001,14.60937]
[1780145372034,26.22,73580.07,0.0,-0.88425,0.0001,14.63701]
[1780145380090,26.22,73580.45,0.0,-0.88422,0.0001,14.64002]
[1780145384028,26.22,73580.25,0.0,-0.88424,0.0001,14.63803]
[1780145384221,26.22,73580.25,0.0,-0.88424,0.0001,14.63803]
[1780145390414,26.22,73581.08,0.0,-0.88416,0.0001,14.64524]
[1780145390473,26.22,73581.08,0.0,-0.88416,0.0001,14.64524]
[1780145390563,26.22,73583.84,0.0,-0.88389,0.0001,14.6703]
[1780145392174,26.22,73590.68,0.0,-0.88321,0.0001,14.73238]
[1780145395287,26.21,73592.3,0.0,-0.88306,0.0001,14.74675]
[1780145395474,26.21,73592.3,0.0,-0.88306,0.0001,14.74675]
[1780145398216,26.21,73582.79,0.0,-0.88401,0.0001,14.65921]
[1780145399223,26.21,73579.02,0.0,-0.88439,0.0001,14.62479]
[1780145399805,26.21,73579.02,0.0,-0.88439,0.0001,14.62479]
[1780145399973,26.21,73579.02,0.0,-0.88439,0.0001,14.62479]
[1780145403252,26.21,73575.1,0.0,-0.88478,0.0001,14.58896]
[1780145408286,26.21,73572.69,0.0,-0.88501,0.0001,14.56712]
[1780145410300,26.21,73568.92,0.0,-0.88539,0.0001,14.53277]
[1780145410740,26.21,73568.92,0.0,-0.88539,0.0001,14.53277]
[1780145410974,26.21,73568.92,0.0,-0.88539,0.0001,14.53277]
[1780145414081,26.21,73567.37,0.0,-0.88554,0.0001,14.519]
[1780145414221,26.21,73567.37,0.0,-0.88554,0.0001,14.519]
[1780145419363,26.21,73569.07,0.0,-0.88537,0.0001,14.53468]
[1780145420023,26.21,73569.07,0.0,-0.88537,0.0001,14.53468]
[1780145420221,26.21,73569.07,0.0,-0.88537,0.0001,14.53468]
[1780145426412,26.21,73569.75,0.0,-0.88529,0.0001,14.54148]
[1780145427217,26.21,73569.75,0.0,-0.88529,0.0001,14.54148]
[1780145427472,26.21,73569.75,0.0,-0.88529,0.0001,14.54148]
[1780145435475,26.22,73569.74,0.0,-0.88531,0.0001,14.53892]
[1780145438157,26.22,73569.75,0.0,-0.8853,0.0001,14.53919]
[1780145439231,26.22,73570.01,0.0,-0.88528,0.0001,14.54163]
[1780145444538,26.22,73570.29,0.0,-0.88524,0.0001,14.54467]
[1780145449574,26.22,73570.37,0.0,-0.88523,0.0001,14.54579]
[1780145460651,26.22,73570.34,0.0,-0.88523,0.0001,14.54637]
[1780145468693,26.22,73570.34,0.0,-0.88522,0.0001,14.5466]
[1780145469234,26.22,73570.34,0.0,-0.88522,0.0001,14.5466]
[1780145472735,26.22,73563.5,0.0,-0.88589,0.0001,14.48522]
[1780145474749,26.22,73561.48,0.0,-0.88608,0.0001,14.46726]
[1780145479784,26.22,73561.36,0.0,-0.88609,0.0001,14.46674]
[1780145484819,26.22,73559.52,0.0,-0.88626,0.0001,14.45031]
[1780145489854,26.22,73559.35,0.0,-0.88627,0.0001,14.44983]
[1780145493043,26.22,73559.37,0.0,-0.88627,0.0001,14.45022]
[1780145498917,26.22,73560.43,0.0,-0.88617,0.0001,14.45815]
[1780145503953,26.23,73562.34,0.0,-0.88597,0.0001,14.47636]
[1780145511002,26.22,73561.94,0.0,-0.88602,0.0001,14.4715]
[1780145516038,26.22,73562.18,0.0,-0.88601,0.0001,14.47254]
[1780145522081,26.22,73562.04,0.0,-0.88604,0.0001,14.46969]
[1780145527116,26.22,73561.98,0.0,-0.88606,0.0001,14.46801]
[1780145532151,26.22,73561.79,0.0,-0.88609,0.0001,14.46515]
[1780145539206,26.22,73561.9,0.0,-0.8861,0.0001,14.46458]
[1780145544242,26.21,73561.94,0.0,-0.88611,0.0001,14.46378]
[1780145547684,26.21,73567.77,0.0,-0.88554,0.0001,14.51591]
[1780145554314,26.21,73569.45,0.0,-0.88542,0.0001,14.52556]
[1780145555909,26.21,73569.44,0.0,-0.88543,0.0001,14.52515]
[1780145559226,26.21,73570.41,0.0,-0.88533,0.0001,14.53416]
[1780145563305,26.21,73570.71,0.0,-0.8853,0.0001,14.53711]
[1780145563473,26.21,73570.71,0.0,-0.8853,0.0001,14.53711]
[1780145569420,26.21,73571.41,0.0,-0.88523,0.0001,14.54376]
[1780145574456,26.21,73571.04,0.0,-0.88526,0.0001,14.54057]
[1780145579615,26.21,73571.1,0.0,-0.88526,0.0001,14.54115]
[1780145579726,26.21,73571.1,0.0,-0.88526,0.0001,14.54115]
[1780145585669,26.21,73569.71,0.0,-0.88539,0.0001,14.52885]
[1780145585725,26.21,73569.71,0.0,-0.88539,0.0001,14.52885]
[1780145596611,26.21,73569.66,0.0,-0.88539,0.0001,14.52913]
[1780145600969,26.21,73569.8,0.0,-0.88537,0.0001,14.53047]
[1780145601229,26.21,73569.8,0.0,-0.88537,0.0001,14.53047]
[1780145606684,26.21,73569.98,0.0,-0.88535,0.0001,14.53273]
[1780145611716,26.21,73568.14,0.0,-0.88554,0.0001,14.51317]
[1780145615626,26.21,73566.99,0.0,-0.88565,0.0001,14.50308]
[1780145615727,26.21,73566.99,0.0,-0.88565,0.0001,14.50308]
[1780145620779,26.22,73565.76,0.0,-0.88577,0.0001,14.49271]
[1780145621786,26.22,73561.81,0.0,-0.88615,0.0001,14.45697]
[1780145626698,26.22,73560.98,0.0,-0.88623,0.0001,14.45]
[1780145626728,26.22,73560.98,0.0,-0.88623,0.0001,14.45]
[1780145631856,26.22,73560.54,0.0,-0.88626,0.0001,14.44689]
[1780145637476,26.22,73560.54,0.0,-0.88626,0.0001,14.44689]
[1780145638486,26.22,73560.54,0.0,-0.88625,0.0001,14.44775]
[1780145638721,26.22,73560.54,0.0,-0.88625,0.0001,14.44775]
[1780145643940,26.22,73560.77,0.0,-0.88622,0.0001,14.45067]
[1780145649982,26.22,73561.13,0.0,-0.88618,0.0001,14.45473]
[1780145662066,26.22,73561.34,0.0,-0.88614,0.0001,14.45775]
[1780145663506,26.22,73561.34,0.0,-0.88614,0.0001,14.45775]
[1780145663721,26.22,73561.34,0.0,-0.88614,0.0001,14.45775]
[1780145669115,26.22,73561.87,0.0,-0.88611,0.0001,14.46102]
[1780145676164,26.22,73559.73,0.0,-0.88636,0.0001,14.43673]
[1780145681609,26.22,73558.94,0.0,-0.88644,0.0001,14.4287]
[1780145681727,26.22,73558.94,0.0,-0.88644,0.0001,14.4287]
[1780145687241,26.21,73559.01,0.0,-0.88646,0.0001,14.42751]
[1780145688675,26.21,73559.01,0.0,-0.88646,0.0001,14.42751]
[1780145689223,26.21,73558.57,0.0,-0.8865,0.0001,14.42329]
[1780145689711,26.21,73557.83,0.0,-0.88658,0.0001,14.41635]
[1780145691228,26.21,73558.08,0.0,-0.88656,0.0001,14.41839]
[1780145691269,26.21,73558.01,0.0,-0.88656,0.0001,14.41753]
[1780145694321,26.21,73557.94,0.0,-0.88658,0.0001,14.41643]
[1780145694473,26.21,73557.94,0.0,-0.88658,0.0001,14.41643]
[1780145701341,26.21,73558.17,0.0,-0.88658,0.0001,14.41664]
[1780145708390,26.21,73558.11,0.0,-0.8866,0.0001,14.41441]
[1780145713425,26.21,73558.02,0.0,-0.88662,0.0001,14.41238]
[1780145716969,26.21,73557.94,0.0,-0.88664,0.0001,14.41092]
[1780145717223,26.21,73557.94,0.0,-0.88664,0.0001,14.41092]
[1780145718628,26.21,73557.86,0.0,-0.88665,0.0001,14.40995]
[1780145718723,26.21,73557.86,0.0,-0.88665,0.0001,14.40995]
[1780145718730,26.21,73558.08,0.0,-0.88663,0.0001,14.41171]
[1780145724502,26.2,73558.6,0.0,-0.88659,0.0001,14.41502]
[1780145729537,26.2,73558.84,0.0,-0.88658,0.0001,14.41605]
[1780145734193,26.2,73558.84,0.0,-0.88658,0.0001,14.41605]
[1780145734224,26.2,73558.84,0.0,-0.88658,0.0001,14.41605]
[1780145739607,26.2,73558.58,0.0,-0.88665,0.0001,14.40832]
[1780145744680,26.2,73558.54,0.0,-0.88667,0.0001,14.40719]
[1780145744721,26.2,73558.54,0.0,-0.88667,0.0001,14.40719]
[1780145744780,26.2,73558.54,0.0,-0.88667,0.0001,14.40701]
[1780145749625,26.2,73558.53,0.0,-0.88667,0.0001,14.40637]
[1780145749722,26.2,73558.53,0.0,-0.88667,0.0001,14.40637]
[1780145755722,26.2,73559.97,0.0,-0.88655,0.0001,14.41801]
[1780145757138,26.2,73559.97,0.0,-0.88655,0.0001,14.41801]
[1780145757235,26.2,73559.97,0.0,-0.88655,0.0001,14.41801]
[1780145758833,26.2,73559.97,0.0,-0.88655,0.0001,14.41764]
[1780145758935,26.2,73559.97,0.0,-0.88656,0.0001,14.41745]
[1780145758971,26.2,73559.97,0.0,-0.88656,0.0001,14.41745]
[1780145763784,26.19,73571.7,0.0,-0.88541,0.0001,14.52297]
[1780145764790,26.19,73575.68,0.0,-0.88502,0.0001,14.55921]
[1780145769827,26.19,73572.46,0.0,-0.88534,0.0001,14.53008]
[1780145771792,26.2,73570.78,0.0,-0.8855,0.0001,14.51489]
[1780145771974,26.2,73570.78,0.0,-0.8855,0.0001,14.51489]
[1780145776657,26.19,73569.83,0.0,-0.8856,0.0001,14.50561]
[1780145776722,26.19,73569.83,0.0,-0.8856,0.0001,14.50561]
[1780145781780,26.19,73570.25,0.0,-0.88558,0.0001,14.50807]
[1780145781970,26.19,73570.25,0.0,-0.88558,0.0001,14.50807]
[1780145781881,26.19,73570.25,0.0,-0.88558,0.0001,14.5078]
[1780145786946,26.19,73570.34,0.0,-0.88558,0.0001,14.50729]
[1780145791052,26.19,73574.45,0.0,-0.88518,0.0001,14.5443]
[1780145791237,26.19,73574.45,0.0,-0.88518,0.0001,14.5443]
[1780145797018,26.19,73579.48,0.0,-0.8847,0.0001,14.58717]
[1780145799138,26.19,73579.42,0.0,-0.88471,0.0001,14.58665]
[1780145799230,26.19,73579.42,0.0,-0.88471,0.0001,14.58665]
[1780145804141,26.19,73576.59,0.0,-0.88499,0.0001,14.56112]
[1780145804220,26.19,73576.59,0.0,-0.88499,0.0001,14.56112]
[1780145804243,26.19,73576.74,0.0,-0.88497,0.0001,14.56255]
[1780145810110,26.19,73577.05,0.0,-0.88494,0.0001,14.56575]
[1780145813972,26.19,73577.09,0.0,-0.88493,0.0001,14.56624]
[1780145814227,26.19,73577.09,0.0,-0.88493,0.0001,14.56624]
[1780145821188,26.19,73577.69,0.0,-0.88487,0.0001,14.57224]
[1780145826222,26.19,73577.67,0.0,-0.88486,0.0001,14.57233]
[1780145828054,26.19,73577.66,0.0,-0.88486,0.0001,14.57229]
[1780145828222,26.19,73577.66,0.0,-0.88486,0.0001,14.57229]
[1780145832598,26.19,73575.97,0.0,-0.88503,0.0001,14.55716]
[1780145832720,26.19,73575.97,0.0,-0.88503,0.0001,14.55716]
[1780145832822,26.19,73576.58,0.0,-0.88497,0.0001,14.56286]
[1780145837299,26.19,73582.56,0.0,-0.88437,0.0001,14.61755]
[1780145840420,26.19,73586.8,0.0,-0.88395,0.0001,14.65624]
[1780145841117,26.19,73588.11,0.0,-0.88382,0.0001,14.66806]
[1780145846362,26.19,73587.96,0.0,-0.88384,0.0001,14.66631]
[1780145847369,26.19,73593.28,0.0,-0.88331,0.0001,14.71474]
[1780145849383,26.19,73599.03,0.0,-0.88274,0.0001,14.76699]
[1780145852046,26.19,73602.61,0.0,-0.88238,0.0001,14.79949]
[1780145852223,26.19,73602.49,0.0,-0.88242,0.0001,14.79458]
[1780145856446,26.19,73603.16,0.0,-0.88237,0.0001,14.7996]
[1780145856471,26.19,73603.16,0.0,-0.88237,0.0001,14.7996]
[1780145856515,26.19,73603.14,0.0,-0.88237,0.0001,14.79914]
[1780145861467,26.19,73598.48,0.0,-0.88285,0.0001,14.75523]
[1780145865781,26.19,73598.31,0.0,-0.88288,0.0001,14.75304]
[1780145865973,26.19,73598.31,0.0,-0.88288,0.0001,14.75304]
[1780145871537,26.19,73598.31,0.0,-0.88289,0.0001,14.75161]
[1780145877578,26.18,73598.68,0.0,-0.88287,0.0001,14.75378]
[1780145881714,26.18,73598.37,0.0,-0.88291,0.0001,14.75036]
[1780145881726,26.18,73598.37,0.0,-0.88291,0.0001,14.75036]
[1780145886284,26.18,73598.95,0.0,-0.88286,0.0001,14.75469]
[1780145886470,26.18,73598.95,0.0,-0.88286,0.0001,14.75469]
[1780145886572,26.18,73598.95,0.0,-0.88286,0.0001,14.7545]
[1780145892683,26.18,73598.81,0.0,-0.88289,0.0001,14.75208]
[1780145898726,26.18,73598.63,0.0,-0.88292,0.0001,14.74934]
[1780145901950,26.18,73599.22,0.0,-0.88287,0.0001,14.75437]
[1780145901972,26.18,73599.22,0.0,-0.88287,0.0001,14.75437]
[1780145908798,26.18,73599.41,0.0,-0.88286,0.0001,14.75462]
[1780145909384,26.18,73599.41,0.0,-0.88286,0.0001,14.75462]
[1780145909473,26.18,73599.41,0.0,-0.88286,0.0001,14.75462]
[1780145910543,26.18,73599.55,0.0,-0.88285,0.0001,14.75571]
[1780145910721,26.18,73599.55,0.0,-0.88285,0.0001,14.75571]
[1780145910813,26.18,73599.72,0.0,-0.88284,0.0001,14.75707]
[1780145915847,26.18,73598.68,0.0,-0.88297,0.0001,14.74332]
[1780145916233,26.18,73598.68,0.0,-0.88297,0.0001,14.74332]
[1780145916470,26.18,73598.68,0.0,-0.88297,0.0001,14.74332]
[1780145920783,26.17,73599.82,0.0,-0.88287,0.0001,14.75301]
[1780145920971,26.17,73599.82,0.0,-0.88287,0.0001,14.75301]
[1780145921060,26.17,73599.81,0.0,-0.88287,0.0001,14.75273]
[1780145926926,26.17,73597.86,0.0,-0.88308,0.0001,14.73386]
[1780145931835,26.17,73597.9,0.0,-0.88308,0.0001,14.73359]
[1780145931969,26.17,73597.9,0.0,-0.88308,0.0001,14.73359]
[1780145940020,26.17,73599.92,0.0,-0.8829,0.0001,14.75045]
[1780145946058,26.17,73599.58,0.0,-0.88294,0.0001,14.74629]
[1780145958143,26.17,73599.73,0.0,-0.88295,0.0001,14.7456]
[1780145963178,26.17,73599.25,0.0,-0.88301,0.0001,14.74037]
[1780145968213,26.16,73599.47,0.0,-0.88299,0.0001,14.74156]
[1780145970759,26.16,73599.47,0.0,-0.88299,0.0001,14.74156]
[1780145970970,26.16,73599.47,0.0,-0.88299,0.0001,14.74156]
[1780145974461,26.16,73599.48,0.0,-0.88302,0.0001,14.73769]
[1780145974468,26.16,73599.48,0.0,-0.88302,0.0001,14.73769]
[1780145974570,26.16,73599.51,0.0,-0.88303,0.0001,14.73749]
[1780145978090,26.16,73600.06,0.0,-0.88297,0.0001,14.74252]
[1780145978221,26.16,73600.09,0.0,-0.88297,0.0001,14.7423]
[1780145983318,26.16,73600.74,0.0,-0.88292,0.0001,14.74737]
[1780145989050,26.16,73600.71,0.0,-0.88292,0.0001,14.74675]
[1780145989881,26.16,73600.88,0.0,-0.88291,0.0001,14.74762]
[1780145989970,26.16,73600.88,0.0,-0.88291,0.0001,14.74762]
[1780145991181,26.16,73600.83,0.0,-0.88292,0.0001,14.74699]
[1780145991219,26.16,73600.83,0.0,-0.88292,0.0001,14.74699]
[1780145991374,26.16,73600.76,0.0,-0.88293,0.0001,14.74618]
[1780145996409,26.16,73600.45,0.0,-0.88297,0.0001,14.74253]
[1780145999891,26.16,73600.41,0.0,-0.88298,0.0001,14.74183]
[1780145999969,26.16,73600.41,0.0,-0.88298,0.0001,14.74183]
[1780146005506,26.16,73600.4,0.0,-0.88299,0.0001,14.74093]
[1780146012526,26.16,73600.36,0.0,-0.88301,0.0001,14.73913]
[1780146017561,26.15,73600.69,0.0,-0.88298,0.0001,14.74136]
[1780146022596,26.15,73600.37,0.0,-0.88303,0.0001,14.7375]
[1780146030519,26.15,73600.2,0.0,-0.88305,0.0001,14.73579]
[1780146030727,26.15,73600.2,0.0,-0.88305,0.0001,14.73579]
[1780146035195,26.15,73600.2,0.0,-0.88307,0.0001,14.73272]
[1780146035223,26.15,73600.2,0.0,-0.88307,0.0001,14.73272]
[1780146035245,26.15,73600.17,0.0,-0.88307,0.0001,14.73272]
[1780146040722,26.15,73600.76,0.0,-0.883,0.0001,14.73831]
[1780146045306,26.15,73600.72,0.0,-0.88301,0.0001,14.73775]
[1780146045471,26.15,73600.72,0.0,-0.88301,0.0001,14.73775]
[1780146050792,26.15,73600.72,0.0,-0.88301,0.0001,14.73805]
[1780146051527,26.15,73600.72,0.0,-0.88301,0.0001,14.73805]
[1780146051720,26.15,73600.72,0.0,-0.88301,0.0001,14.73805]
[1780146053242,26.15,73600.42,0.0,-0.88304,0.0001,14.73521]
[1780146053469,26.15,73600.0,0.0,-0.88308,0.0001,14.73128]
[1780146053813,26.15,73599.73,0.0,-0.88311,0.0001,14.72873]
[1780146061869,26.15,73599.83,0.0,-0.88311,0.0001,14.72896]
[1780146066904,26.15,73599.67,0.0,-0.88313,0.0001,14.7271]
[1780146071939,26.15,73600.03,0.0,-0.8831,0.0001,14.73]
[1780146082009,26.15,73599.99,0.0,-0.88311,0.0001,14.72889]
[1780146087233,26.15,73599.28,0.0,-0.88318,0.0001,14.72214]
[1780146098122,26.15,73598.28,0.0,-0.88331,0.0001,14.70909]
[1780146101901,26.15,73599.21,0.0,-0.88322,0.0001,14.71745]
[1780146101972,26.15,73599.21,0.0,-0.88322,0.0001,14.71745]
[1780146102065,26.15,73599.21,0.0,-0.88322,0.0001,14.71745]
[1780146102219,26.15,73599.21,0.0,-0.88322,0.0001,14.71745]
[1780146102320,26.15,73599.34,0.0,-0.88321,0.0001,14.71858]
[1780146108198,26.15,73604.76,0.0,-0.88267,0.0001,14.76787]
[1780146109205,26.15,73610.31,0.0,-0.88211,0.0001,14.81859]
[1780146111219,26.15,73605.08,0.0,-0.88264,0.0001,14.77038]
[1780146112912,26.15,73604.71,0.0,-0.88268,0.0001,14.76686]
[1780146112969,26.15,73604.71,0.0,-0.88268,0.0001,14.76686]
[1780146118268,26.15,73605.05,0.0,-0.88265,0.0001,14.76924]
[1780146121827,26.15,73609.08,0.0,-0.88225,0.0001,14.80568]
[1780146121888,26.15,73609.08,0.0,-0.88225,0.0001,14.80568]
[1780146121970,26.15,73609.08,0.0,-0.88225,0.0001,14.80568]
[1780146122296,26.15,73609.11,0.0,-0.88225,0.0001,14.80578]
[1780146127331,26.15,73612.19,0.0,-0.88195,0.0001,14.833]
[1780146128754,26.15,73612.76,0.0,-0.8819,0.0001,14.83799]
[1780146128797,26.15,73612.76,0.0,-0.8819,0.0001,14.83799]
[1780146128969,26.15,73612.76,0.0,-0.8819,0.0001,14.83799]
[1780146129008,26.15,73612.76,0.0,-0.8819,0.0001,14.83775]
[1780146135387,26.14,73612.71,0.0,-0.88192,0.0001,14.83583]
[1780146137402,26.14,73618.76,0.0,-0.88132,0.0001,14.89076]
[1780146142837,26.14,73620.41,0.0,-0.88116,0.0001,14.90487]
[1780146142971,26.14,73620.41,0.0,-0.88116,0.0001,14.90487]
[1780146143036,26.14,73620.41,0.0,-0.88116,0.0001,14.90487]
[1780146143228,26.14,73620.41,0.0,-0.88116,0.0001,14.90487]
[1780146143324,26.14,73619.19,0.0,-0.88128,0.0001,14.89371]
[1780146148479,26.14,73619.52,0.0,-0.88126,0.0001,14.89575]
[1780146155528,26.14,73619.55,0.0,-0.88131,0.0001,14.89031]
[1780146158549,26.14,73624.04,0.0,-0.88086,0.0001,14.93052]
[1780146159556,26.14,73629.57,0.0,-0.8803,0.0001,14.98129]
[1780146162577,26.14,73632.62,0.0,-0.87999,0.0001,15.00969]
[1780146164649,26.14,73632.34,0.0,-0.88002,0.0001,15.00698]
[1780146164723,26.14,73632.34,0.0,-0.88002,0.0001,15.00698]
[1780146170633,26.14,73636.51,0.0,-0.8796,0.0001,15.04421]
[1780146173144,26.14,73636.88,0.0,-0.87957,0.0001,15.04741]
[1780146173226,26.14,73636.88,0.0,-0.87957,0.0001,15.04741]
[1780146173533,26.13,73636.9,0.0,-0.87957,0.0001,15.04719]
[1780146173722,26.13,73636.9,0.0,-0.87957,0.0001,15.04719]
[1780146173736,26.13,73636.9,0.0,-0.87957,0.0001,15.04698]
[1780146179696,26.13,73636.56,0.0,-0.87962,0.0001,15.04281]
[1780146185738,26.13,73636.82,0.0,-0.87961,0.0001,15.0439]
[1780146191174,26.13,73636.26,0.0,-0.87968,0.0001,15.0376]
[1780146191222,26.13,73636.26,0.0,-0.87968,0.0001,15.0376]
[1780146196886,26.13,73634.49,0.0,-0.87987,0.0001,15.01999]
[1780146196970,26.13,73634.49,0.0,-0.87987,0.0001,15.01999]
[1780146197347,26.13,73634.49,0.0,-0.87987,0.0001,15.01999]
[1780146197471,26.13,73635.39,0.0,-0.87978,0.0001,15.02809]
[1780146197822,26.13,73635.26,0.0,-0.8798,0.0001,15.02669]
[1780146202857,26.13,73633.19,0.0,-0.88002,0.0001,15.00676]
[1780146203441,26.13,73633.19,0.0,-0.88002,0.0001,15.00676]
[1780146203471,26.13,73633.19,0.0,-0.88002,0.0001,15.00676]
[1780146208899,26.13,73634.17,0.0,-0.87993,0.0001,15.01475]
[1780146213934,26.12,73633.33,0.0,-0.88005,0.0001,15.00286]
[1780146216221,26.12,73633.3,0.0,-0.88006,0.0001,15.00242]
[1780146216471,26.12,73632.61,0.0,-0.88013,0.0001,14.99591]
[1780146216726,26.12,73632.61,0.0,-0.88013,0.0001,14.99591]
[1780146216970,26.12,73632.61,0.0,-0.88013,0.0001,14.99591]
[1780146217055,26.12,73632.3,0.0,-0.88016,0.0001,14.99289]
[1780146222999,26.12,73631.61,0.0,-0.88024,0.0001,14.98558]
[1780146225630,26.12,73632.35,0.0,-0.88017,0.0001,14.99207]
[1780146225721,26.12,73632.35,0.0,-0.88017,0.0001,14.99207]
[1780146231059,26.12,73632.37,0.0,-0.88018,0.0001,14.9913]
[1780146237101,26.12,73632.58,0.0,-0.88017,0.0001,14.99231]
[1780146240122,26.12,73637.26,0.0,-0.8797,0.0001,15.03493]
[1780146243144,26.12,73624.43,0.0,-0.88101,0.0001,14.91633]
[1780146244151,26.12,73623.26,0.0,-0.88113,0.0001,14.90555]
[1780146244998,26.12,73623.26,0.0,-0.88113,0.0001,14.90555]
[1780146245227,26.12,73623.26,0.0,-0.88113,0.0001,14.90555]
[1780146245566,26.12,73623.3,0.0,-0.88112,0.0001,14.9059]
[1780146245721,26.12,73623.3,0.0,-0.88112,0.0001,14.9059]
[1780146246165,26.12,73623.26,0.0,-0.88113,0.0001,14.90552]
[1780146251204,26.12,73620.02,0.0,-0.88146,0.0001,14.87582]
[1780146254243,26.12,73620.12,0.0,-0.88145,0.0001,14.87682]
[1780146254470,26.12,73620.12,0.0,-0.88145,0.0001,14.87682]
[1780146266312,26.12,73620.12,0.0,-0.88142,0.0001,14.87938]
[1780146267301,26.12,73620.12,0.0,-0.88142,0.0001,14.87938]
[1780146267472,26.12,73620.12,0.0,-0.88142,0.0001,14.87938]
[1780146267622,26.12,73619.93,0.0,-0.88143,0.0001,14.87801]
[1780146267722,26.12,73619.93,0.0,-0.88143,0.0001,14.87801]
[1780146268326,26.12,73620.11,0.0,-0.88141,0.0001,14.88004]
[1780146274368,26.13,73619.46,0.0,-0.88147,0.0001,14.87302]
[1780146276311,26.13,73618.84,0.0,-0.88153,0.0001,14.86772]
[1780146276471,26.13,73618.84,0.0,-0.88153,0.0001,14.86772]
[1780146278399,26.13,73623.39,0.0,-0.88106,0.0001,14.91068]
[1780146282726,26.13,73624.96,0.0,-0.88088,0.0001,14.9264]
[1780146282971,26.13,73624.96,0.0,-0.88088,0.0001,14.9264]
[1780146283057,26.13,73624.96,0.0,-0.88088,0.0001,14.9264]
[1780146283221,26.13,73624.96,0.0,-0.88088,0.0001,14.9264]
[1780146283434,26.13,73625.43,0.0,-0.88083,0.0001,14.93103]
[1780146293504,26.13,73625.25,0.0,-0.88084,0.0001,14.93014]
[1780146296266,26.13,73625.28,0.0,-0.88084,0.0001,14.93039]
[1780146296469,26.13,73625.28,0.0,-0.88084,0.0001,14.93039]
[1780146303049,26.13,73625.31,0.0,-0.88082,0.0001,14.93168]
[1780146303222,26.13,73625.31,0.0,-0.88082,0.0001,14.93168]
[1780146303715,26.13,73625.95,0.0,-0.88075,0.0001,14.93862]
[1780146303724,26.13,73625.95,0.0,-0.88075,0.0001,14.93862]
[1780146303760,26.13,73626.59,0.0,-0.88068,0.0001,14.94449]
[1780146309616,26.13,73626.39,0.0,-0.88069,0.0001,14.94389]
[1780146311454,26.13,73626.39,0.0,-0.88069,0.0001,14.94389]
[1780146311469,26.13,73626.39,0.0,-0.88069,0.0001,14.94389]
[1780146316665,26.13,73625.58,0.0,-0.88077,0.0001,14.93611]
[1780146318350,26.13,73625.58,0.0,-0.88077,0.0001,14.93611]
[1780146318485,26.13,73625.58,0.0,-0.88077,0.0001,14.93611]
[1780146319022,26.13,73625.0,0.0,-0.88083,0.0001,14.93072]
[1780146319222,26.13,73625.0,0.0,-0.88083,0.0001,14.93072]
[1780146319321,26.13,73625.55,0.0,-0.88078,0.0001,14.93573]
[1780146324720,26.13,73625.76,0.0,-0.88076,0.0001,14.9374]
[1780146329756,26.13,73625.77,0.0,-0.88076,0.0001,14.93713]
[1780146334594,26.13,73625.29,0.0,-0.88084,0.0001,14.92907]
[1780146334722,26.13,73625.29,0.0,-0.88084,0.0001,14.92907]
[1780146342846,26.13,73625.55,0.0,-0.88082,0.0001,14.93067]
[1780146347882,26.13,73625.37,0.0,-0.88084,0.0001,14.92853]
[1780146353924,26.13,73625.24,0.0,-0.88086,0.0001,14.92663]
[1780146367015,26.13,73625.27,0.0,-0.88088,0.0001,14.92556]
[1780146377085,26.13,73625.57,0.0,-0.88086,0.0001,14.92724]
[1780146378320,26.13,73625.57,0.0,-0.88086,0.0001,14.92724]
[1780146378472,26.13,73625.57,0.0,-0.88086,0.0001,14.92724]
[1780146379280,26.13,73626.1,0.0,-0.8808,0.0001,14.93237]
[1780146379474,26.13,73626.1,0.0,-0.8808,0.0001,14.93237]
[1780146379574,26.13,73627.48,0.0,-0.88066,0.0001,14.9453]
[1780146383729,26.13,73628.97,0.0,-0.8805,0.0001,14.95988]
[1780146383975,26.13,73628.97,0.0,-0.8805,0.0001,14.95988]
[1780146389339,26.13,73634.76,0.0,-0.8799,0.0001,15.01403]
[1780146389469,26.13,73634.76,0.0,-0.8799,0.0001,15.01403]
[1780146390635,26.13,73635.62,0.0,-0.8798,0.0001,15.02222]
[1780146390722,26.13,73635.62,0.0,-0.8798,0.0001,15.02222]
[1780146391183,26.13,73635.8,0.0,-0.87981,0.0001,15.02068]
[1780146396218,26.13,73637.72,0.0,-0.8796,0.0001,15.039]
[1780146397957,26.13,73637.46,0.0,-0.87963,0.0001,15.03671]
[1780146397972,26.13,73637.46,0.0,-0.87963,0.0001,15.03671]
[1780146403267,26.13,73642.89,0.0,-0.87908,0.0001,15.08641]
[1780146403796,26.13,73642.89,0.0,-0.87908,0.0001,15.08641]
[1780146403971,26.13,73642.89,0.0,-0.87908,0.0001,15.08641]
[1780146404381,26.13,73642.89,0.0,-0.87908,0.0001,15.08641]
[1780146404472,26.13,73642.89,0.0,-0.87908,0.0001,15.08641]
[1780146404528,26.13,73644.78,0.0,-0.87889,0.0001,15.1035]
[1780146410532,26.13,73648.58,0.0,-0.87851,0.0001,15.13745]
[1780146410722,26.13,73649.19,0.0,-0.87844,0.0001,15.14304]
[1780146416359,26.13,73649.03,0.0,-0.87846,0.0001,15.14142]
[1780146419543,26.13,73651.06,0.0,-0.87825,0.0001,15.16009]
[1780146419721,26.13,73651.35,0.0,-0.87822,0.0001,15.16272]
[1780146421398,26.13,73651.32,0.0,-0.87823,0.0001,15.16238]
[1780146421471,26.13,73651.32,0.0,-0.87823,0.0001,15.16238]
[1780146421533,26.13,73645.97,0.0,-0.87878,0.0001,15.11299]
[1780146427436,26.13,73647.19,0.0,-0.87865,0.0001,15.12432]
[1780146429358,26.13,73647.24,0.0,-0.87865,0.0001,15.12479]
[1780146429472,26.13,73647.24,0.0,-0.87865,0.0001,15.12479]
[1780146434829,26.13,73650.2,0.0,-0.87834,0.0001,15.15201]
[1780146434974,26.13,73650.2,0.0,-0.87834,0.0001,15.15201]
[1780146435076,26.13,73650.2,0.0,-0.87834,0.0001,15.15201]
[1780146435222,26.13,73650.2,0.0,-0.87834,0.0001,15.15201]
[1780146435493,26.13,73651.11,0.0,-0.87825,0.0001,15.16037]
[1780146440528,26.13,73652.15,0.0,-0.87815,0.0001,15.16963]
[1780146445104,26.13,73652.48,0.0,-0.87812,0.0001,15.1724]
[1780146445221,26.13,73652.48,0.0,-0.87812,0.0001,15.1724]
[1780146446388,26.13,73652.86,0.0,-0.87808,0.0001,15.17583]
[1780146446473,26.13,73652.86,0.0,-0.87808,0.0001,15.17583]
[1780146446570,26.13,73652.62,0.0,-0.8781,0.0001,15.17353]
[1780146449919,26.13,73649.06,0.0,-0.87847,0.0001,15.14048]
[1780146449970,26.13,73649.06,0.0,-0.87847,0.0001,15.14048]
[1780146453618,26.13,73653.21,0.0,-0.87807,0.0001,15.17526]
[1780146454575,26.13,73653.21,0.0,-0.87807,0.0001,15.17526]
[1780146455122,26.13,73653.33,0.0,-0.87806,0.0001,15.17626]
[1780146455226,26.13,73653.33,0.0,-0.87806,0.0001,15.17626]
[1780146455633,26.13,73653.39,0.0,-0.87805,0.0001,15.1767]
[1780146460668,26.13,73653.46,0.0,-0.87805,0.0001,15.17676]
[1780146465703,26.13,73653.77,0.0,-0.87803,0.0001,15.17903]
[1780146471745,26.13,73653.74,0.0,-0.87804,0.0001,15.17801]
[1780146476779,26.12,73653.93,0.0,-0.87803,0.0001,15.17916]
[1780146481815,26.12,73657.21,0.0,-0.8777,0.0001,15.20869]
[1780146486849,26.12,73656.61,0.0,-0.87777,0.0001,15.20228]
[1780146493557,26.12,73656.85,0.0,-0.87775,0.0001,15.204]
[1780146498934,26.12,73657.85,0.0,-0.87766,0.0001,15.21166]
[1780146503969,26.12,73658.97,0.0,-0.87758,0.0001,15.21957]
[1780146509004,26.11,73658.83,0.0,-0.87762,0.0001,15.21546]
[1780146515049,26.11,73660.14,0.0,-0.87755,0.0001,15.22089]
[1780146516063,26.11,73667.01,0.0,-0.87684,0.0001,15.28388]
[1780146518077,26.11,73667.84,0.0,-0.87676,0.0001,15.29071]
[1780146522105,26.1,73660.3,0.0,-0.87758,0.0001,15.21775]
[1780146527140,26.1,73660.66,0.0,-0.87758,0.0001,15.21834]
[1780146534189,26.1,73661.93,0.0,-0.87749,0.0001,15.2263]
[1780146539224,26.09,73662.56,0.0,-0.87746,0.0001,15.22938]
[1780146544259,26.09,73663.86,0.0,-0.87735,0.0001,15.2386]
[1780146549293,26.08,73663.75,0.0,-0.8774,0.0001,15.23474]
[1780146554329,26.08,73663.94,0.0,-0.87741,0.0001,15.23366]
[1780146563394,26.08,73664.36,0.0,-0.87742,0.0001,15.2325]
[1780146568429,26.07,73665.5,0.0,-0.87734,0.0001,15.24016]
[1780146575481,26.07,73666.34,0.0,-0.87732,0.0001,15.24058]
[1780146580517,26.06,73666.39,0.0,-0.87735,0.0001,15.2382]
[1780146585552,26.06,73666.08,0.0,-0.87741,0.0001,15.23254]
[1780146590587,26.06,73666.01,0.0,-0.87745,0.0001,15.22913]
[1780146595622,26.05,73669.63,0.0,-0.87711,0.0001,15.2599]
[1780146600657,26.05,73670.52,0.0,-0.87705,0.0001,15.26516]
[1780146605692,26.05,73670.64,0.0,-0.87707,0.0001,15.26336]
[1780146610727,26.04,73671.76,0.0,-0.87699,0.0001,15.27087]
[1780146615762,26.04,73671.84,0.0,-0.87701,0.0001,15.26879]
[1780146620797,26.03,73672.47,0.0,-0.87698,0.0001,15.27189]
[1780146625832,26.03,73672.45,0.0,-0.877,0.0001,15.27007]
[1780146630867,26.03,73672.98,0.0,-0.87697,0.0001,15.27215]
[1780146639930,26.03,73680.13,0.0,-0.87628,0.0001,15.33243]
[1780146641944,26.03,73681.63,0.0,-0.87613,0.0001,15.34569]
[1780146646979,26.02,73683.21,0.0,-0.87599,0.0001,15.35861]
[1780146652017,26.02,73682.13,0.0,-0.87612,0.0001,15.3468]
[1780146660073,26.02,73682.19,0.0,-0.87615,0.0001,15.34465]
[1780146663094,26.02,73687.47,0.0,-0.8756,0.00011,15.39271]
[1780146668129,26.01,73687.42,0.0,-0.87563,0.00011,15.39027]
[1780146673164,26.01,73687.66,0.0,-0.87563,0.00011,15.39054]
[1780146678199,26.01,73684.95,0.0,-0.87594,0.0001,15.3634]
[1780146685248,26.01,73685.33,0.0,-0.87592,0.0001,15.36453]
[1780146690283,26.0,73682.48,0.0,-0.87624,0.0001,15.33604]
[1780146696325,26.0,73679.89,0.0,-0.87656,0.0001,15.30698]
[1780146701360,26.0,73680.14,0.0,-0.87655,0.0001,15.30802]
[1780146706395,26.0,73681.1,0.0,-0.87646,0.0001,15.31564]
[1780146711430,26.0,73681.09,0.0,-0.87648,0.0001,15.3142]
[1780146716464,25.99,73680.97,0.0,-0.8765,0.0001,15.31176]
[1780146722507,25.99,73681.38,0.0,-0.87648,0.0001,15.31399]
[1780146727542,25.99,73681.61,0.0,-0.87647,0.0001,15.31482]
[1780146732577,25.99,73681.24,0.0,-0.87652,0.0001,15.31009]
[1780146737611,25.99,73682.1,0.0,-0.87645,0.0001,15.31679]
[1780146742647,25.99,73681.42,0.0,-0.87654,0.0001,15.30913]
[1780146750703,25.98,73681.78,0.0,-0.87652,0.0001,15.31071]
[1780146760773,25.98,73681.93,0.0,-0.87655,0.0001,15.30683]
[1780146766817,25.98,73681.85,0.0,-0.87657,0.0001,15.30506]
[1780146775879,25.98,73682.02,0.0,-0.87657,0.0001,15.30511]
[1780146783942,25.98,73682.05,0.0,-0.87658,0.0001,15.30403]
[1780146788977,25.98,73681.5,0.0,-0.87665,0.0001,15.29816]
[1780146794011,25.98,73680.89,0.0,-0.87672,0.0001,15.29178]
[1780146804082,25.97,73680.89,0.0,-0.87673,0.0001,15.2904]
[1780146811131,25.97,73680.42,0.0,-0.87682,0.0001,15.2817]
[1780146821202,25.97,73677.8,0.0,-0.87711,0.0001,15.25598]
[1780146826237,25.97,73674.1,0.0,-0.8775,0.0001,15.22091]
[1780146831273,25.97,73671.67,0.0,-0.87777,0.0001,15.19703]
[1780146836308,25.97,73668.83,0.0,-0.87809,0.0001,15.16853]
[1780146841343,25.96,73667.51,0.0,-0.87825,0.0001,15.15431]
[1780146848392,25.96,73667.33,0.0,-0.8783,0.0001,15.14998]
[1780146853427,25.96,73666.4,0.0,-0.87842,0.0001,15.13912]
[1780146856448,25.96,73661.85,0.0,-0.8789,0.0001,15.09587]
[1780146861483,25.95,73656.86,0.0,-0.87943,0.0001,15.04821]
[1780146866518,25.95,73654.69,0.0,-0.87967,0.0001,15.02717]
[1780146871555,25.95,73654.96,0.0,-0.87967,0.0001,15.02592]
[1780146876590,25.95,73649.64,0.0,-0.88021,0.0001,14.97693]
[1780146881625,25.95,73648.46,0.0,-0.88032,0.0001,14.96675]
[1780146886660,25.96,73648.35,0.0,-0.88032,0.0001,14.96705]
[1780146887458,25.96,73648.35,0.0,-0.88032,0.0001,14.96705]
[1780146887469,25.96,73648.35,0.0,-0.88032,0.0001,14.96705]
[1780146896730,25.96,73649.0,0.0,-0.88021,0.0001,14.9767]
[1780146901765,25.96,73648.97,0.0,-0.88019,0.0001,14.97853]
[1780146906805,25.96,73646.56,0.0,-0.88041,0.0001,14.95829]
[1780146907301,25.96,73646.56,0.0,-0.88041,0.0001,14.95829]
[1780146907471,25.96,73646.56,0.0,-0.88041,0.0001,14.95829]
[1780146907812,25.97,73646.67,0.0,-0.8804,0.0001,14.95974]
[1780146908818,25.97,73640.69,0.0,-0.88101,0.0001,14.90489]
[1780146910832,25.97,73635.42,0.0,-0.88153,0.0001,14.85719]
[1780146916876,25.97,73631.47,0.0,-0.8819,0.0001,14.82355]
[1780146921909,25.97,73627.5,0.0,-0.88228,0.0001,14.78944]
[1780146925938,25.98,73618.3,0.0,-0.88319,0.0001,14.70649]
[1780146926945,25.98,73616.74,0.0,-0.88334,0.0001,14.69248]
[1780146930975,25.98,73622.73,0.0,-0.88272,0.0001,14.74903]
[1780146933996,25.98,73623.93,0.0,-0.88261,0.0001,14.75755]
[1780146936013,25.98,73628.25,0.0,-0.88217,0.0001,14.79784]
[1780146941045,25.98,73630.47,0.0,-0.88192,0.0001,14.8203]
[1780146946080,25.98,73630.53,0.0,-0.88191,0.0001,14.82169]
[1780146951115,25.98,73630.51,0.0,-0.8819,0.0001,14.82234]
[1780146957157,25.98,73631.06,0.0,-0.88183,0.0001,14.82841]
[1780146962191,25.99,73627.96,0.0,-0.88214,0.0001,14.80075]
[1780146967227,25.99,73628.08,0.0,-0.88211,0.0001,14.8028]
[1780146973269,25.99,73628.15,0.0,-0.88209,0.0001,14.80452]
[1780146980612,25.99,73628.11,0.0,-0.88209,0.0001,14.80508]
[1780146986360,26.0,73628.79,0.0,-0.88196,0.0001,14.81694]
[1780146992402,26.0,73631.57,0.0,-0.88166,0.0001,14.84237]
[1780146997437,26.0,73631.45,0.0,-0.88164,0.0001,14.84378]
[1780147002472,26.01,73631.74,0.0,-0.88158,0.0001,14.8491]
[1780147007507,26.01,73630.25,0.0,-0.88171,0.0001,14.83802]
[1780147014556,26.01,73630.06,0.0,-0.88168,0.0001,14.83998]
[1780147019591,26.02,73635.93,0.0,-0.88106,0.0001,14.89654]
[1780147020598,26.02,73641.78,0.0,-0.88046,0.0001,14.951]
[1780147022611,26.02,73644.33,0.0,-0.88019,0.0001,14.97527]
[1780147027647,26.02,73645.45,0.0,-0.88005,0.0001,14.98747]
[1780147032682,26.02,73646.2,0.0,-0.87996,0.0001,14.99584]
[1780147037718,26.02,73645.99,0.0,-0.87996,0.0001,14.99531]
[1780147042753,26.03,73645.89,0.0,-0.87996,0.0001,14.99582]
[1780147048795,26.03,73647.52,0.0,-0.87976,0.0001,15.01302]
[1780147058865,26.03,73647.4,0.0,-0.87976,0.0001,15.01198]
[1780147063904,26.04,73647.44,0.0,-0.87974,0.0001,15.01388]
[1780147069945,26.04,73647.59,0.0,-0.8797,0.0001,15.01705]
[1780147076995,26.04,73647.19,0.0,-0.87972,0.0001,15.01534]
[1780147082031,26.04,73644.37,0.0,-0.88,0.0001,14.99047]
[1780147088073,26.04,73646.26,0.0,-0.87979,0.0001,15.0093]
[1780147098143,26.05,73646.09,0.0,-0.87978,0.0001,15.01033]
[1780147103178,26.05,73645.45,0.0,-0.87983,0.0001,15.00566]
[1780147109219,26.05,73644.69,0.0,-0.87989,0.0001,15.00008]
[1780147113248,26.05,73649.73,0.0,-0.87938,0.0001,15.04421]
[1780147114255,26.05,73655.41,0.0,-0.8788,0.0001,15.09691]
[1780147118283,26.05,73658.93,0.0,-0.87843,0.0001,15.12969]
[1780147123318,26.05,73656.44,0.0,-0.87868,0.0001,15.10698]
[1780147126786,26.05,73656.82,0.0,-0.87864,0.0001,15.11086]
[1780147129975,26.05,73657.59,0.0,-0.87856,0.0001,15.11822]
[1780147135402,26.05,73657.6,0.0,-0.87855,0.0001,15.1192]
[1780147139553,26.05,73657.66,0.0,-0.87854,0.0001,15.12002]
[1780147139721,26.05,73657.66,0.0,-0.87854,0.0001,15.12002]
[1780147139782,26.05,73657.66,0.0,-0.87854,0.0001,15.12002]
[1780147139981,26.05,73657.66,0.0,-0.87854,0.0001,15.12002]
[1780147139989,26.05,73657.66,0.0,-0.87853,0.0001,15.12066]
[1780147147486,26.06,73656.92,0.0,-0.87859,0.0001,15.11548]
[1780147149199,26.06,73656.92,0.0,-0.87859,0.0001,15.11548]
[1780147149219,26.06,73656.92,0.0,-0.87859,0.0001,15.11548]
[1780147153986,26.06,73656.92,0.0,-0.87859,0.0001,15.11564]
[1780147154223,26.06,73656.92,0.0,-0.87859,0.0001,15.11564]
[1780147154325,26.06,73657.01,0.0,-0.87857,0.0001,15.11687]
[1780147160577,26.06,73657.19,0.0,-0.87855,0.0001,15.11905]
[1780147163432,26.06,73657.19,0.0,-0.87855,0.0001,15.11905]
[1780147163475,26.06,73657.19,0.0,-0.87855,0.0001,15.11905]
[1780147168633,26.06,73659.66,0.0,-0.87828,0.0001,15.14259]
[1780147174676,26.06,73660.82,0.0,-0.87818,0.0001,15.15034]
[1780147175881,26.06,73660.82,0.0,-0.87818,0.0001,15.15034]
[1780147175970,26.06,73660.82,0.0,-0.87818,0.0001,15.15034]
[1780147176070,26.06,73661.64,0.0,-0.8781,0.0001,15.15802]
[1780147176749,26.06,73661.64,0.0,-0.8781,0.0001,15.15802]
[1780147176973,26.06,73661.64,0.0,-0.8781,0.0001,15.15802]
[1780147182732,26.06,73662.74,0.0,-0.87798,0.0001,15.16829]
[1780147185223,26.06,73662.74,0.0,-0.87798,0.0001,15.16829]
[1780147185470,26.06,73662.74,0.0,-0.87798,0.0001,15.16829]
[1780147187039,26.06,73662.74,0.0,-0.87798,0.0001,15.16829]
[1780147187226,26.06,73662.74,0.0,-0.87798,0.0001,15.16829]
[1780147187323,26.06,73662.74,0.0,-0.87798,0.0001,15.1683]
[1780147191732,26.06,73663.76,0.0,-0.87787,0.0001,15.17772]
[1780147191971,26.06,73663.76,0.0,-0.87787,0.0001,15.17772]
[1780147197838,26.06,73670.47,0.0,-0.87718,0.0001,15.23974]
[1780147199134,26.06,73670.47,0.0,-0.87718,0.0001,15.23974]
[1780147199226,26.06,73670.47,0.0,-0.87718,0.0001,15.23974]
[1780147199323,26.06,73671.39,0.0,-0.87708,0.0001,15.24826]
[1780147200154,26.06,73671.39,0.0,-0.87708,0.0001,15.24826]
[1780147200222,26.06,73671.39,0.0,-0.87708,0.0001,15.24826]
[1780147205894,26.06,73673.19,0.0,-0.8769,0.0001,15.26469]
[1780147207814,26.06,73672.33,0.0,-0.87699,0.0001,15.25667]
[1780147207970,26.06,73672.33,0.0,-0.87699,0.0001,15.25667]
[1780147208072,26.06,73671.9,0.0,-0.87703,0.0001,15.25265]
[1780147208906,26.06,73671.9,0.0,-0.87703,0.0001,15.25265]
[1780147208975,26.06,73671.9,0.0,-0.87703,0.0001,15.25265]
[1780147213955,26.06,73664.11,0.0,-0.87785,0.0001,15.18022]
[1780147214961,26.06,73663.98,0.0,-0.87786,0.0001,15.179]
[1780147215608,26.06,73663.98,0.0,-0.87786,0.0001,15.179]
[1780147215723,26.06,73663.98,0.0,-0.87786,0.0001,15.179]
[1780147217102,26.06,73663.98,0.0,-0.87786,0.0001,15.179]
[1780147217228,26.06,73663.98,0.0,-0.87786,0.0001,15.179]
[1780147217330,26.06,73663.98,0.0,-0.87786,0.0001,15.17899]
[1780147222011,26.06,73669.74,0.0,-0.87726,0.0001,15.23225]
[1780147222834,26.06,73669.74,0.0,-0.87726,0.0001,15.23225]
[1780147222973,26.06,73669.74,0.0,-0.87726,0.0001,15.23225]
[1780147223018,26.06,73671.01,0.0,-0.87713,0.0001,15.24393]
[1780147224641,26.06,73670.88,0.0,-0.87715,0.0001,15.24272]
[1780147224734,26.06,73670.88,0.0,-0.87715,0.0001,15.24272]
[1780147230067,26.06,73671.12,0.0,-0.87712,0.0001,15.24489]
[1780147230747,26.06,73671.12,0.0,-0.87712,0.0001,15.24489]
[1780147230969,26.06,73671.12,0.0,-0.87712,0.0001,15.24489]
[1780147231074,26.06,73672.26,0.0,-0.87703,0.0001,15.25212]
[1780147232220,26.06,73672.26,0.0,-0.87703,0.0001,15.25212]
[1780147232473,26.06,73672.14,0.0,-0.87704,0.0001,15.25098]
[1780147238128,26.06,73673.87,0.0,-0.87686,0.0001,15.26683]
[1780147241397,26.06,73673.91,0.0,-0.87686,0.0001,15.26709]
[1780147241465,26.06,73673.08,0.0,-0.87694,0.0001,15.25933]
[1780147241472,26.06,73673.08,0.0,-0.87694,0.0001,15.25933]
[1780147242156,26.06,73674.11,0.0,-0.87684,0.0001,15.26883]
[1780147244576,26.06,73674.02,0.0,-0.87685,0.0001,15.26788]
[1780147244724,26.06,73674.02,0.0,-0.87685,0.0001,15.26788]
[1780147250114,26.06,73674.56,0.0,-0.8768,0.0001,15.27259]
[1780147250219,26.06,73674.56,0.0,-0.8768,0.0001,15.27259]
[1780147250287,26.06,73675.54,0.0,-0.87669,0.0001,15.28151]
[1780147251736,26.06,73676.23,0.0,-0.87662,0.0001,15.28781]
[1780147251982,26.06,73676.23,0.0,-0.87662,0.0001,15.28781]
[1780147257261,26.06,73676.96,0.0,-0.87656,0.0001,15.2939]
[1780147262297,26.06,73676.99,0.0,-0.87656,0.0001,15.29358]
[1780147262832,26.06,73676.99,0.0,-0.87656,0.0001,15.29358]
[1780147262972,26.06,73676.99,0.0,-0.87656,0.0001,15.29358]
[1780147263251,26.06,73676.99,0.0,-0.87656,0.0001,15.29358]
[1780147263471,26.06,73676.99,0.0,-0.87656,0.0001,15.29358]
[1780147263304,26.06,73677.11,0.0,-0.87655,0.0001,15.29457]
[1780147267358,26.05,73690.59,0.0,-0.87514,0.00011,15.41914]
[1780147268438,26.05,73690.59,0.0,-0.87514,0.00011,15.41914]
[1780147268355,26.05,73721.65,0.0,-0.87184,0.00011,15.70823]
[1780147269361,26.05,73731.16,0.0,-0.87082,0.00011,15.79706]
[1780147270368,26.05,73733.17,0.0,-0.87061,0.00011,15.81579]
[1780147271220,26.05,73733.17,0.0,-0.87061,0.00011,15.81579]
[1780147271375,26.05,73733.0,0.0,-0.87063,0.00011,15.81401]
[1780147274396,26.05,73729.11,0.0,-0.87105,0.00011,15.77721]
[1780147279431,26.05,73722.36,0.0,-0.87178,0.00011,15.71387]
[1780147281445,26.05,73718.48,0.0,-0.87219,0.00011,15.67773]
[1780147286480,26.05,73718.4,0.0,-0.8722,0.00011,15.6773]
[1780147289807,26.05,73718.45,0.0,-0.87219,0.00011,15.67777]
[1780147289969,26.05,73718.45,0.0,-0.87219,0.00011,15.67777]
[1780147290508,26.05,73713.65,0.0,-0.87271,0.00011,15.63297]
[1780147294740,26.05,73710.93,0.0,-0.87302,0.00011,15.60451]
[1780147294974,26.05,73710.93,0.0,-0.87302,0.00011,15.60451]
[1780147301585,26.05,73710.58,0.0,-0.87304,0.00011,15.60223]
[1780147304976,26.06,73710.48,0.0,-0.87305,0.00011,15.60157]
[1780147305221,26.06,73710.48,0.0,-0.87305,0.00011,15.60157]
[1780147305322,26.06,73709.63,0.0,-0.87314,0.00011,15.59394]
[1780147306620,26.06,73720.73,0.0,-0.87195,0.00011,15.69766]
[1780147308525,26.06,73720.73,0.0,-0.87195,0.00011,15.69766]
[1780147307627,26.06,73721.9,0.0,-0.87182,0.00011,15.70859]
[1780147308725,26.06,73721.9,0.0,-0.87182,0.00011,15.70859]
[1780147314012,26.06,73721.68,0.0,-0.87185,0.00011,15.70651]
[1780147314226,26.06,73721.68,0.0,-0.87185,0.00011,15.70651]
[1780147314233,26.06,73714.28,0.0,-0.87264,0.00011,15.63756]
[1780147316066,26.06,73713.03,0.0,-0.87277,0.00011,15.6259]
[1780147316224,26.06,73713.03,0.0,-0.87277,0.00011,15.6259]
[1780147324749,26.06,73712.87,0.0,-0.87277,0.00011,15.62571]
[1780147325756,26.06,73709.02,0.0,-0.87318,0.00011,15.58995]
[1780147326909,26.06,73709.02,0.0,-0.87318,0.00011,15.58995]
[1780147326972,26.06,73709.02,0.0,-0.87318,0.00011,15.58995]
[1780147327025,26.06,73707.39,0.0,-0.87335,0.00011,15.57496]
[1780147329377,26.06,73705.34,0.0,-0.87357,0.00011,15.55607]
[1780147329475,26.06,73705.34,0.0,-0.87357,0.00011,15.55607]
[1780147331802,26.06,73698.44,0.0,-0.87429,0.00011,15.49291]
[1780147332597,26.06,73698.44,0.0,-0.87429,0.00011,15.49291]
[1780147332723,26.06,73698.44,0.0,-0.87429,0.00011,15.49291]
[1780147332807,26.06,73696.62,0.0,-0.87448,0.00011,15.4763]
[1780147338836,26.06,73697.27,0.0,-0.8744,0.00011,15.483]
[1780147338970,26.06,73697.27,0.0,-0.8744,0.00011,15.483]
[1780147346401,26.06,73697.6,0.0,-0.87434,0.00011,15.48832]
[1780147347915,26.07,73697.6,0.0,-0.87432,0.00011,15.48982]
[1780147347970,26.07,73697.6,0.0,-0.87432,0.00011,15.48982]
[1780147348585,26.07,73697.6,0.0,-0.87432,0.00011,15.48982]
[1780147347999,26.07,73697.6,0.0,-0.87431,0.00011,15.49041]
[1780147348721,26.07,73697.6,0.0,-0.87431,0.00011,15.49041]
[1780147353954,26.07,73697.82,0.0,-0.8743,0.00011,15.49055]
[1780147357982,26.07,73701.18,0.0,-0.87393,0.00011,15.5229]
[1780147358978,26.07,73701.18,0.0,-0.87393,0.00011,15.5229]
[1780147359222,26.07,73701.18,0.0,-0.87393,0.00011,15.5229]
[1780147359250,26.07,73702.45,0.0,-0.87379,0.00011,15.5352]
[1780147361022,26.07,73703.18,0.0,-0.87371,0.00011,15.5422]
[1780147361232,26.07,73703.18,0.0,-0.87371,0.00011,15.5422]
[1780147365360,26.07,73705.37,0.0,-0.87347,0.00011,15.5633]
[1780147365470,26.07,73705.37,0.0,-0.87347,0.00011,15.5633]
[1780147365572,26.07,73705.31,0.0,-0.87347,0.00011,15.5629]
[1780147366708,26.07,73707.79,0.0,-0.87321,0.00011,15.58616]
[1780147366721,26.07,73707.79,0.0,-0.87321,0.00011,15.58616]
[1780147371905,26.07,73708.61,0.0,-0.87311,0.00011,15.59442]
[1780147371971,26.07,73708.61,0.0,-0.87311,0.00011,15.59442]
[1780147372081,26.07,73708.37,0.0,-0.87314,0.00011,15.59231]
[1780147372657,26.07,73708.37,0.0,-0.87314,0.00011,15.59231]
[1780147372721,26.07,73708.37,0.0,-0.87314,0.00011,15.59231]
[1780147378124,26.07,73708.62,0.0,-0.8731,0.00011,15.59542]
[1780147384166,26.07,73706.56,0.0,-0.87331,0.00011,15.57701]
[1780147387282,26.07,73703.97,0.0,-0.87358,0.00011,15.55322]
[1780147387473,26.07,73703.97,0.0,-0.87358,0.00011,15.55322]
[1780147389245,26.08,73704.11,0.0,-0.87356,0.00011,15.5549]
[1780147394836,26.08,73702.23,0.0,-0.87375,0.00011,15.53856]
[1780147394972,26.08,73702.23,0.0,-0.87375,0.00011,15.53856]
[1780147400279,26.08,73702.22,0.0,-0.87373,0.00011,15.53969]
[1780147405314,26.08,73704.31,0.0,-0.8735,0.00011,15.56011]
[1780147406582,26.08,73704.31,0.0,-0.8735,0.00011,15.56011]
[1780147406722,26.08,73705.23,0.0,-0.8734,0.00011,15.56884]
[1780147409342,26.08,73709.24,0.0,-0.87297,0.00011,15.60661]
[1780147414377,26.08,73710.41,0.0,-0.87286,0.00011,15.61465]
[1780147419412,26.08,73709.94,0.0,-0.87291,0.00011,15.61081]
[1780147420416,26.08,73709.94,0.0,-0.87291,0.00011,15.61081]
[1780147420419,26.08,73710.16,0.0,-0.87288,0.00011,15.61297]
[1780147420720,26.08,73710.16,0.0,-0.87288,0.00011,15.61297]
[1780147421426,26.08,73709.86,0.0,-0.87291,0.00011,15.61029]
[1780147422030,26.08,73709.86,0.0,-0.87291,0.00011,15.61029]
[1780147422222,26.08,73709.86,0.0,-0.87291,0.00011,15.61029]
[1780147428476,26.08,73709.0,0.0,-0.87299,0.00011,15.60315]
[1780147434518,26.08,73709.02,0.0,-0.87298,0.00011,15.6041]
[1780147437229,26.08,73708.96,0.0,-0.87299,0.00011,15.60379]
[1780147437331,26.08,73708.96,0.0,-0.87298,0.00011,15.60391]
[1780147438366,26.08,73708.96,0.0,-0.87298,0.00011,15.60391]
[1780147438480,26.08,73708.96,0.0,-0.87298,0.00011,15.60391]
[1780147441029,26.08,73708.83,0.0,-0.87299,0.00011,15.60308]
[1780147441573,26.09,73694.61,0.0,-0.87449,0.00011,15.47203]
[1780147442580,26.09,73690.9,0.0,-0.87488,0.00011,15.43765]
[1780147447615,26.09,73689.31,0.0,-0.87502,0.00011,15.42473]
[1780147448038,26.09,73689.31,0.0,-0.87502,0.00011,15.42473]
[1780147448220,26.09,73689.31,0.0,-0.87502,0.00011,15.42473]
[1780147453657,26.09,73689.45,0.0,-0.87498,0.00011,15.42822]
[1780147456743,26.09,73691.54,0.0,-0.87476,0.00011,15.44828]
[1780147456971,26.09,73691.54,0.0,-0.87476,0.00011,15.44828]
[1780147463151,26.09,73691.54,0.0,-0.87473,0.00011,15.45008]
[1780147463226,26.09,73691.54,0.0,-0.87473,0.00011,15.45008]
[1780147466468,26.1,73691.75,0.0,-0.87471,0.00011,15.45262]
[1780147466523,26.1,73691.75,0.0,-0.8747,0.00011,15.45347]
[1780147466720,26.1,73691.75,0.0,-0.8747,0.00011,15.45347]
[1780147471423,26.1,73691.33,0.0,-0.87473,0.00011,15.45013]
[1780147471474,26.1,73691.33,0.0,-0.87473,0.00011,15.45013]
[1780147476818,26.1,73690.93,0.0,-0.87477,0.00011,15.44532]
[1780147483869,26.1,73691.63,0.0,-0.87468,0.00011,15.45303]
[1780147487923,26.1,73691.24,0.0,-0.87472,0.00011,15.44973]
[1780147487973,26.1,73691.24,0.0,-0.87472,0.00011,15.44973]
[1780147490781,26.1,73691.1,0.0,-0.87473,0.00011,15.44919]
[1780147490969,26.1,73691.1,0.0,-0.87473,0.00011,15.44919]
[1780147491070,26.1,73691.34,0.0,-0.8747,0.00011,15.45168]
[1780147496963,26.1,73691.31,0.0,-0.87468,0.00011,15.45291]
[1780147500134,26.11,73691.14,0.0,-0.8747,0.00011,15.45161]
[1780147500222,26.11,73691.14,0.0,-0.8747,0.00011,15.45161]
[1780147506026,26.11,73691.27,0.0,-0.87468,0.00011,15.45351]
[1780147511061,26.11,73691.74,0.0,-0.87461,0.00011,15.45915]
[1780147514542,26.11,73691.74,0.0,-0.87461,0.00011,15.45915]
[1780147514728,26.11,73691.74,0.0,-0.87461,0.00011,15.45915]
[1780147517296,26.11,73691.39,0.0,-0.87464,0.00011,15.45714]
[1780147517469,26.11,73691.39,0.0,-0.87464,0.00011,15.45714]
[1780147517570,26.11,73691.32,0.0,-0.87464,0.00011,15.45699]
[1780147523164,26.11,73691.45,0.0,-0.87461,0.00011,15.45945]
[1780147528199,26.11,73690.85,0.0,-0.87466,0.00011,15.45515]
[1780147530792,26.11,73690.53,0.0,-0.87468,0.00011,15.45294]
[1780147530970,26.11,73690.53,0.0,-0.87468,0.00011,15.45294]
[1780147539276,26.12,73690.46,0.0,-0.87469,0.00011,15.45126]
[1780147540821,26.12,73691.0,0.0,-0.87463,0.00011,15.45653]
[1780147540970,26.12,73691.0,0.0,-0.87463,0.00011,15.45653]
[1780147543918,26.12,73690.62,0.0,-0.87466,0.00011,15.45354]
[1780147543969,26.12,73690.62,0.0,-0.87466,0.00011,15.45354]
[1780147544311,26.12,73690.41,0.0,-0.87468,0.00011,15.45162]
[1780147551360,26.12,73690.57,0.0,-0.87466,0.00011,15.45379]
[1780147555083,26.12,73690.49,0.0,-0.87466,0.00011,15.45379]
[1780147555225,26.12,73690.49,0.0,-0.87466,0.00011,15.45379]
[1780147560423,26.12,73690.98,0.0,-0.87459,0.00011,15.45974]
[1780147566465,26.12,73690.91,0.0,-0.87459,0.00011,15.45934]
[1780147571500,26.12,73690.91,0.0,-0.87459,0.00011,15.45936]
[1780147578549,26.12,73691.02,0.0,-0.87458,0.00011,15.46041]
[1780147583584,26.12,73690.66,0.0,-0.87462,0.00011,15.45711]
[1780147588814,26.12,73690.48,0.0,-0.87464,0.00011,15.4555]
[1780147588970,26.12,73690.48,0.0,-0.87464,0.00011,15.4555]
[1780147592055,26.12,73690.23,0.0,-0.87468,0.00011,15.44994]
[1780147592220,26.12,73690.23,0.0,-0.87468,0.00011,15.44994]
[1780147592647,26.12,73690.32,0.0,-0.87467,0.00011,15.45081]
[1780147599696,26.12,73688.0,0.0,-0.87491,0.00011,15.42993]
[1780147600222,26.12,73688.0,0.0,-0.87491,0.00011,15.42993]
[1780147600469,26.12,73688.0,0.0,-0.87491,0.00011,15.42993]
[1780147605738,26.12,73684.67,0.0,-0.87525,0.00011,15.39961]
[1780147611782,26.12,73684.75,0.0,-0.87524,0.00011,15.40093]
[1780147614877,26.12,73684.51,0.0,-0.87526,0.00011,15.39897]
[1780147614969,26.12,73684.51,0.0,-0.87526,0.00011,15.39897]
[1780147617998,26.12,73684.31,0.0,-0.87528,0.00011,15.39738]
[1780147618219,26.12,73684.31,0.0,-0.87528,0.00011,15.39738]
[1780147618320,26.13,73684.31,0.0,-0.87528,0.00011,15.39769]
[1780147623753,26.13,73682.89,0.0,-0.87541,0.0001,15.38577]
[1780147623969,26.13,73681.94,0.0,-0.87551,0.0001,15.37708]
[1780147632354,26.13,73681.09,0.0,-0.87557,0.0001,15.37158]
[1780147632469,26.13,73681.09,0.0,-0.87557,0.0001,15.37158]
[1780147634831,26.13,73680.42,0.0,-0.87564,0.0001,15.36573]
[1780147634970,26.13,73680.57,0.0,-0.87562,0.0001,15.36731]
[1780147635071,26.13,73680.5,0.0,-0.87562,0.0001,15.36686]
[1780147640988,26.13,73680.55,0.0,-0.8756,0.0001,15.36858]
[1780147647031,26.13,73680.58,0.0,-0.87559,0.0001,15.36961]
[1780147650765,26.13,73680.5,0.0,-0.8756,0.0001,15.3691]
[1780147656094,26.13,73679.9,0.0,-0.87567,0.0001,15.36098]
[1780147661129,26.14,73679.89,0.0,-0.87567,0.0001,15.3613]
[1780147667172,26.14,73680.02,0.0,-0.87565,0.0001,15.36299]
[1780147672207,26.14,73679.97,0.0,-0.87565,0.0001,15.36267]
[1780147677242,26.14,73679.8,0.0,-0.87567,0.0001,15.36085]
[1780147682048,26.14,73679.82,0.0,-0.87567,0.0001,15.3609]
[1780147682219,26.14,73679.82,0.0,-0.87567,0.0001,15.3609]
[1780147682320,26.14,73679.82,0.0,-0.87568,0.0001,15.36081]
[1780147688319,26.14,73679.9,0.0,-0.87567,0.0001,15.36128]
[1780147694361,26.14,73680.24,0.0,-0.87563,0.0001,15.36502]
[1780147702418,26.14,73680.03,0.0,-0.87562,0.0001,15.3655]
[1780147707455,26.14,73679.94,0.0,-0.8756,0.0001,15.36706]
[1780147711483,26.14,73674.47,0.0,-0.87618,0.0001,15.31475]
[1780147721553,26.15,73672.91,0.0,-0.8763,0.0001,15.30403]
[1780147726588,26.15,73673.14,0.0,-0.87627,0.0001,15.30674]
[1780147737666,26.15,73673.24,0.0,-0.87621,0.0001,15.312]
[1780147751765,26.16,73673.63,0.0,-0.87611,0.0001,15.32012]
[1780147756800,26.16,73673.34,0.0,-0.87613,0.0001,15.31839]
[1780147763849,26.17,73673.16,0.0,-0.87612,0.0001,15.31961]
[1780147768885,26.17,73671.62,0.0,-0.87627,0.0001,15.30609]
[1780147774927,26.17,73671.69,0.0,-0.87626,0.0001,15.30561]
[1780147779962,26.17,73671.73,0.0,-0.87624,0.0001,15.30706]
[1780147784996,26.17,73672.04,0.0,-0.87619,0.0001,15.31214]
[1780147793053,26.18,73671.71,0.0,-0.87619,0.0001,15.31175]
[1780147801109,26.18,73671.76,0.0,-0.87616,0.0001,15.31454]
[1780147810172,26.18,73671.96,0.0,-0.87609,0.0001,15.32078]
[1780147818228,26.19,73672.26,0.0,-0.87601,0.0001,15.32734]
[1780147822256,26.19,73677.58,0.0,-0.87543,0.0001,15.37836]
[1780147827291,26.19,73679.21,0.0,-0.87524,0.0001,15.39542]
[1780147834702,26.2,73678.89,0.0,-0.87528,0.0001,15.39093]
[1780147841389,26.2,73678.93,0.0,-0.87522,0.0001,15.39549]
[1780147848438,26.21,73678.73,0.0,-0.87521,0.0001,15.39649]
[1780147853473,26.21,73671.35,0.0,-0.87595,0.0001,15.33082]
[1780147855487,26.21,73664.84,0.0,-0.87662,0.0001,15.27166]
[1780147860522,26.21,73663.18,0.0,-0.87676,0.0001,15.25916]
[1780147865557,26.22,73661.65,0.0,-0.87689,0.0001,15.24793]
[1780147870592,26.22,73658.73,0.0,-0.87715,0.0001,15.22402]
[1780147875627,26.22,73658.36,0.0,-0.87715,0.0001,15.22424]
[1780147881670,26.23,73656.47,0.0,-0.8773,0.0001,15.21052]
[1780147895769,26.24,73656.35,0.0,-0.87724,0.0001,15.21446]
[1780147904832,26.25,73655.98,0.0,-0.87722,0.0001,15.21622]
[1780147909867,26.25,73655.77,0.0,-0.87721,0.0001,15.21712]
[1780147914902,26.25,73650.29,0.0,-0.87774,0.0001,15.16961]
[1780147919937,26.26,73647.51,0.0,-0.87799,0.0001,15.14745]
[1780147921367,26.26,73645.54,0.0,-0.87819,0.0001,15.13004]
[1780147921470,26.26,73645.54,0.0,-0.87819,0.0001,15.13004]
[1780147923965,26.26,73638.17,0.0,-0.87892,0.0001,15.06458]
[1780147925980,26.26,73635.03,0.0,-0.87922,0.0001,15.03747]
[1780147927405,26.26,73634.89,0.0,-0.87923,0.0001,15.03704]
[1780147927470,26.26,73634.89,0.0,-0.87923,0.0001,15.03704]
[1780147927993,26.27,73634.6,0.0,-0.87925,0.0001,15.03524]
[1780147933028,26.27,73632.51,0.0,-0.87941,0.0001,15.02037]
[1780147938063,26.28,73628.88,0.0,-0.87973,0.0001,14.99148]
[1780147940078,26.28,73620.7,0.0,-0.88054,0.0001,14.91853]
[1780147945113,26.28,73619.49,0.0,-0.88061,0.0001,14.91258]
[1780147950148,26.29,73616.59,0.0,-0.88084,0.0001,14.89122]
[1780147951155,26.29,73601.35,0.0,-0.88239,0.0001,14.74947]
[1780147952162,26.29,73603.39,0.0,-0.88218,0.0001,14.76861]
[1780147953168,26.29,73608.37,0.0,-0.88167,0.0001,14.81461]
[1780147953454,26.29,73608.37,0.0,-0.88167,0.0001,14.81461]
[1780147953720,26.29,73608.37,0.0,-0.88167,0.0001,14.81461]
[1780147957690,26.3,73606.59,0.0,-0.88183,0.0001,14.80032]
[1780147957723,26.3,73606.59,0.0,-0.88183,0.0001,14.80032]
[1780147958204,26.3,73603.78,0.0,-0.88211,0.0001,14.77522]
[1780147963239,26.3,73604.86,0.0,-0.88197,0.0001,14.78768]
[1780147965046,26.3,73604.86,0.0,-0.88197,0.0001,14.78768]
[1780147965221,26.3,73604.86,0.0,-0.88197,0.0001,14.78768]
[1780147965147,26.3,73604.81,0.0,-0.88196,0.0001,14.78826]
[1780147969221,26.3,73604.6,0.0,-0.88197,0.0001,14.78739]
[1780147975325,26.31,73604.01,0.0,-0.88198,0.0001,14.78623]
[1780147977945,26.31,73603.86,0.0,-0.88199,0.0001,14.78539]
[1780147977969,26.31,73603.86,0.0,-0.88199,0.0001,14.78539]
[1780147980727,26.31,73600.24,0.0,-0.88234,0.0001,14.75408]
[1780147980970,26.31,73600.24,0.0,-0.88234,0.0001,14.75408]
[1780147981071,26.31,73600.17,0.0,-0.88233,0.0001,14.7546]
[1780147988414,26.32,73600.7,0.0,-0.88224,0.0001,14.76319]
[1780147993449,26.32,73600.66,0.0,-0.88221,0.0001,14.76548]
[1780148001505,26.32,73600.8,0.0,-0.88215,0.0001,14.77108]
[1780148005225,26.33,73601.02,0.0,-0.88211,0.0001,14.77471]
[1780148012582,26.33,73600.96,0.0,-0.88209,0.0001,14.77513]
[1780148015445,26.33,73600.96,0.0,-0.88209,0.0001,14.77513]
[1780148015472,26.33,73600.96,0.0,-0.88209,0.0001,14.77513]
[1780148015546,26.33,73600.96,0.0,-0.88209,0.0001,14.77513]
[1780148015720,26.33,73600.96,0.0,-0.88209,0.0001,14.77513]
[1780148015821,26.33,73600.96,0.0,-0.88206,0.0001,14.77726]
[1780148022652,26.34,73600.96,0.0,-0.88203,0.0001,14.78042]
[1780148027688,26.34,73599.75,0.0,-0.88212,0.0001,14.77204]
[1780148033730,26.35,73599.72,0.0,-0.88209,0.0001,14.77483]
[1780148038765,26.35,73600.11,0.0,-0.88202,0.0001,14.78137]
[1780148044751,26.35,73599.2,0.0,-0.88208,0.0001,14.7751]
[1780148044971,26.35,73599.2,0.0,-0.88208,0.0001,14.7751]
[1780148055884,26.36,73599.23,0.0,-0.88201,0.0001,14.78179]
[1780148060919,26.36,73598.12,0.0,-0.88209,0.0001,14.77414]
[1780148061929,26.36,73598.12,0.0,-0.88209,0.0001,14.77414]
[1780148061972,26.36,73598.12,0.0,-0.88209,0.0001,14.77414]
[1780148061980,26.36,73598.12,0.0,-0.88209,0.0001,14.77414]
[1780148062220,26.36,73598.12,0.0,-0.88209,0.0001,14.77414]
[1780148062321,26.36,73598.12,0.0,-0.88209,0.0001,14.77464]
[1780148071534,26.36,73597.59,0.0,-0.88213,0.0001,14.77081]
[1780148071721,26.36,73597.59,0.0,-0.88213,0.0001,14.77081]
[1780148077035,26.37,73597.67,0.0,-0.88207,0.0001,14.77461]
[1780148082074,26.38,73597.69,0.0,-0.88204,0.0001,14.77717]
[1780148087109,26.38,73598.47,0.0,-0.88194,0.0001,14.78657]
[1780148100200,26.39,73598.36,0.0,-0.88188,0.0001,14.79137]
[1780148100998,26.39,73598.36,0.0,-0.88188,0.0001,14.79137]
[1780148101089,26.39,73598.36,0.0,-0.88188,0.0001,14.79137]
[1780148101225,26.39,73598.36,0.0,-0.88188,0.0001,14.79137]
[1780148101327,26.39,73598.33,0.0,-0.88188,0.0001,14.79154]
[1780148113292,26.39,73598.37,0.0,-0.88182,0.0001,14.79708]
[1780148123362,26.4,73597.12,0.0,-0.8819,0.0001,14.79002]
[1780148128745,26.4,73595.83,0.0,-0.88201,0.0001,14.77963]
[1780148128802,26.4,73595.83,0.0,-0.88201,0.0001,14.77963]
[1780148128971,26.4,73595.83,0.0,-0.88201,0.0001,14.77963]
[1780148129048,26.4,73596.0,0.0,-0.88198,0.0001,14.78247]
[1780148132439,26.4,73593.68,0.0,-0.88222,0.0001,14.75891]
[1780148132475,26.4,73593.68,0.0,-0.88222,0.0001,14.75891]
[1780148132491,26.4,73593.68,0.0,-0.88222,0.0001,14.75891]
[1780148132720,26.4,73593.68,0.0,-0.88222,0.0001,14.75891]
[1780148132824,26.4,73592.77,0.0,-0.88231,0.0001,14.75108]
[1780148138470,26.41,73592.02,0.0,-0.88235,0.0001,14.7469]
[1780148143872,26.41,73591.39,0.0,-0.8824,0.0001,14.74296]
[1780148143972,26.41,73591.39,0.0,-0.8824,0.0001,14.74296]
[1780148149547,26.41,73590.57,0.0,-0.88245,0.0001,14.73859]
[1780148154102,26.41,73590.05,0.0,-0.88248,0.0001,14.73519]
[1780148154158,26.41,73590.05,0.0,-0.88248,0.0001,14.73519]
[1780148154225,26.41,73590.05,0.0,-0.88248,0.0001,14.73519]
[1780148154322,26.41,73589.7,0.0,-0.88251,0.0001,14.7329]
[1780148160136,26.42,73586.35,0.0,-0.88282,0.0001,14.70431]
[1780148160190,26.42,73586.35,0.0,-0.88282,0.0001,14.70431]
[1780148160223,26.42,73586.35,0.0,-0.88282,0.0001,14.70431]
[1780148160237,26.42,73586.74,0.0,-0.88277,0.0001,14.70879]
[1780148165659,26.42,73586.39,0.0,-0.88278,0.0001,14.70795]
[1780148170694,26.42,73585.15,0.0,-0.88288,0.0001,14.69896]
[1780148175179,26.43,73584.86,0.0,-0.8829,0.0001,14.69728]
[1780148175222,26.43,73584.86,0.0,-0.8829,0.0001,14.69728]
[1780148175274,26.43,73584.86,0.0,-0.8829,0.0001,14.69728]
[1780148175322,26.43,73585.19,0.0,-0.88285,0.0001,14.70117]
[1780148175473,26.43,73585.19,0.0,-0.88285,0.0001,14.70117]
[1780148181771,26.43,73585.46,0.0,-0.8828,0.0001,14.70623]
[1780148186806,26.43,73584.82,0.0,-0.88284,0.0001,14.70256]
[1780148190175,26.43,73581.5,0.0,-0.88316,0.0001,14.67313]
[1780148190223,26.43,73581.5,0.0,-0.88316,0.0001,14.67313]
[1780148196877,26.44,73580.27,0.0,-0.88328,0.0001,14.66062]
[1780148202918,26.44,73580.3,0.0,-0.88326,0.0001,14.66315]
[1780148205940,26.44,73585.5,0.0,-0.88272,0.0001,14.71217]
[1780148207462,26.44,73585.5,0.0,-0.88272,0.0001,14.71217]
[1780148207473,26.44,73584.77,0.0,-0.88278,0.0001,14.70599]
[1780148207555,26.44,73584.77,0.0,-0.88278,0.0001,14.70599]
[1780148207723,26.44,73584.77,0.0,-0.88278,0.0001,14.70599]
[1780148207954,26.44,73584.73,0.0,-0.88278,0.0001,14.70607]
[1780148210975,26.44,73599.16,0.0,-0.88133,0.0001,14.83804]
[1780148211982,26.44,73598.14,0.0,-0.88143,0.0001,14.82903]
[1780148212531,26.44,73598.14,0.0,-0.88143,0.0001,14.82903]
[1780148212725,26.44,73598.14,0.0,-0.88143,0.0001,14.82903]
[1780148218027,26.45,73599.12,0.0,-0.88131,0.0001,14.83941]
[1780148223065,26.45,73594.6,0.0,-0.88175,0.0001,14.7997]
[1780148224682,26.45,73594.39,0.0,-0.88177,0.0001,14.79811]
[1780148224724,26.45,73594.39,0.0,-0.88177,0.0001,14.79811]
[1780148224809,26.45,73594.39,0.0,-0.88177,0.0001,14.79811]
[1780148224974,26.45,73594.39,0.0,-0.88177,0.0001,14.79811]
[1780148225079,26.45,73594.03,0.0,-0.8818,0.0001,14.79516]
[1780148230114,26.45,73593.77,0.0,-0.88181,0.0001,14.79438]
[1780148236491,26.45,73593.07,0.0,-0.88187,0.0001,14.78897]
[1780148236734,26.45,73593.04,0.0,-0.88186,0.0001,14.78966]
[1780148242199,26.45,73592.99,0.0,-0.88184,0.0001,14.79118]
[1780148247234,26.46,73592.69,0.0,-0.88185,0.0001,14.79011]
[1780148250979,26.46,73591.7,0.0,-0.88194,0.0001,14.78214]
[1780148251117,26.46,73591.7,0.0,-0.88194,0.0001,14.78214]
[1780148251226,26.46,73591.7,0.0,-0.88194,0.0001,14.78214]
[1780148251262,26.46,73591.18,0.0,-0.88201,0.0001,14.77446]
[1780148257304,26.46,73589.77,0.0,-0.88213,0.0001,14.76387]
[1780148257725,26.46,73589.77,0.0,-0.88213,0.0001,14.76387]
[1780148257972,26.46,73589.77,0.0,-0.88213,0.0001,14.76387]
[1780148258071,26.46,73589.77,0.0,-0.88212,0.0001,14.76424]
[1780148258816,26.46,73589.77,0.0,-0.88212,0.0001,14.76424]
[1780148258969,26.46,73589.77,0.0,-0.88212,0.0001,14.76424]
[1780148265360,26.46,73590.06,0.0,-0.88207,0.0001,14.76945]
[1780148270398,26.47,73589.92,0.0,-0.88206,0.0001,14.76999]
[1780148275264,26.47,73585.95,0.0,-0.88244,0.0001,14.73556]
[1780148275473,26.47,73585.95,0.0,-0.88244,0.0001,14.73556]
[1780148275480,26.47,73585.95,0.0,-0.88244,0.0001,14.73556]
[1780148275501,26.47,73585.98,0.0,-0.88243,0.0001,14.73624]
[1780148275728,26.47,73585.98,0.0,-0.88243,0.0001,14.73624]
[1780148282482,26.47,73586.07,0.0,-0.8824,0.0001,14.73895]
[1780148283194,26.47,73586.07,0.0,-0.8824,0.0001,14.73895]
[1780148283222,26.47,73586.07,0.0,-0.8824,0.0001,14.73895]
[1780148290540,26.47,73586.21,0.0,-0.88237,0.0001,14.74153]
[1780148298596,26.47,73586.29,0.0,-0.88235,0.0001,14.7435]
[1780148304638,26.48,73585.69,0.0,-0.8824,0.0001,14.73898]
[1780148306475,26.48,73585.69,0.0,-0.8824,0.0001,14.73898]
[1780148306681,26.48,73585.51,0.0,-0.88241,0.0001,14.73766]
[1780148306727,26.48,73585.51,0.0,-0.88241,0.0001,14.73766]
[1780148313701,26.48,73585.66,0.0,-0.88241,0.0001,14.73678]
[1780148322029,26.48,73585.69,0.0,-0.8824,0.0001,14.73735]
[1780148326690,26.48,73585.64,0.0,-0.88238,0.0001,14.73929]
[1780148326724,26.48,73585.64,0.0,-0.88238,0.0001,14.73929]
[1780148327088,26.48,73585.64,0.0,-0.88238,0.0001,14.73929]
[1780148327224,26.48,73585.64,0.0,-0.88238,0.0001,14.73929]
[1780148327322,26.48,73583.53,0.0,-0.88258,0.0001,14.72098]
[1780148332834,26.48,73583.88,0.0,-0.88253,0.0001,14.7261]
[1780148337869,26.49,73584.2,0.0,-0.88247,0.0001,14.73089]
[1780148341481,26.49,73584.2,0.0,-0.88247,0.0001,14.73089]
[1780148341730,26.49,73583.98,0.0,-0.88248,0.0001,14.7304]
[1780148345836,26.49,73586.96,0.0,-0.88217,0.0001,14.75844]
[1780148345975,26.49,73586.96,0.0,-0.88217,0.0001,14.75844]
[1780148346039,26.49,73589.57,0.0,-0.8819,0.0001,14.78236]
[1780148346621,26.49,73589.57,0.0,-0.8819,0.0001,14.78236]
[1780148346723,26.49,73589.57,0.0,-0.8819,0.0001,14.78236]
[1780148351968,26.49,73593.41,0.0,-0.8815,0.0001,14.8187]
[1780148352770,26.49,73593.41,0.0,-0.8815,0.0001,14.8187]
[1780148352976,26.49,73593.41,0.0,-0.8815,0.0001,14.8187]
[1780148352983,26.49,73593.34,0.0,-0.88151,0.0001,14.8183]
[1780148357000,26.49,73593.24,0.0,-0.88151,0.0001,14.81763]
[1780148357220,26.49,73593.24,0.0,-0.88151,0.0001,14.81763]
[1780148364055,26.5,73593.43,0.0,-0.88147,0.0001,14.82174]
[1780148369090,26.5,73592.21,0.0,-0.88157,0.0001,14.8122]
[1780148374719,26.5,73592.17,0.0,-0.88158,0.0001,14.81184]
[1780148374787,26.5,73592.17,0.0,-0.88158,0.0001,14.81184]
[1780148374971,26.5,73592.17,0.0,-0.88158,0.0001,14.81184]
[1780148375071,26.5,73592.17,0.0,-0.88158,0.0001,14.80982]
[1780148380167,26.5,73592.17,0.0,-0.88157,0.0001,14.81139]
[1780148385202,26.5,73592.16,0.0,-0.88155,0.0001,14.81264]
[1780148391244,26.51,73592.92,0.0,-0.88146,0.0001,14.82108]
[1780148393337,26.51,73592.9,0.0,-0.88146,0.0001,14.82116]
[1780148393396,26.51,73592.9,0.0,-0.88146,0.0001,14.82116]
[1780148393471,26.51,73592.9,0.0,-0.88146,0.0001,14.82116]
[1780148393572,26.51,73592.9,0.0,-0.88145,0.0001,14.82141]
[1780148402321,26.51,73592.99,0.0,-0.88142,0.0001,14.82452]
[1780148409373,26.51,73592.99,0.0,-0.8814,0.0001,14.82626]
[1780148412761,26.51,73595.48,0.0,-0.88114,0.0001,14.84954]
[1780148412971,26.51,73595.48,0.0,-0.88114,0.0001,14.84954]
[1780148413237,26.51,73595.48,0.0,-0.88114,0.0001,14.84954]
[1780148413472,26.51,73595.48,0.0,-0.88114,0.0001,14.84954]
[1780148413569,26.51,73594.91,0.0,-0.8812,0.0001,14.84459]
[1780148421051,26.51,73594.56,0.0,-0.88122,0.0001,14.84255]
[1780148421225,26.51,73594.56,0.0,-0.88122,0.0001,14.84255]
[1780148426497,26.52,73595.15,0.0,-0.88114,0.0001,14.84965]
[1780148429689,26.52,73595.22,0.0,-0.88113,0.0001,14.8505]
[1780148429721,26.52,73595.65,0.0,-0.88108,0.0001,14.85481]
[1780148430302,26.52,73595.65,0.0,-0.88108,0.0001,14.85481]
[1780148430475,26.52,73595.65,0.0,-0.88108,0.0001,14.85481]
[1780148430566,26.52,73595.65,0.0,-0.88108,0.0001,14.85501]
[1780148436567,26.52,73596.4,0.0,-0.88101,0.0001,14.85968]
[1780148438935,26.52,73596.95,0.0,-0.88096,0.0001,14.86485]
[1780148444042,26.52,73597.25,0.0,-0.88092,0.0001,14.86832]
[1780148446636,26.52,73609.96,0.0,-0.87963,0.0001,14.98445]
[1780148447644,26.52,73614.89,0.0,-0.87912,0.0001,15.02932]
[1780148448043,26.52,73614.89,0.0,-0.87912,0.0001,15.02932]
[1780148448222,26.52,73614.89,0.0,-0.87912,0.0001,15.02932]
[1780148451141,26.52,73616.76,0.0,-0.87893,0.0001,15.04627]
[1780148451221,26.52,73616.76,0.0,-0.87893,0.0001,15.04627]
[1780148451672,26.52,73617.51,0.0,-0.87886,0.0001,15.05301]
[1780148452679,26.52,73624.36,0.0,-0.87816,0.0001,15.11519]
[1780148452813,26.52,73624.36,0.0,-0.87816,0.0001,15.11519]
[1780148452975,26.52,73624.36,0.0,-0.87816,0.0001,15.11519]
[1780148456707,26.52,73633.9,0.0,-0.87719,0.0001,15.20168]
[1780148457657,26.52,73633.9,0.0,-0.87719,0.0001,15.20168]
[1780148457719,26.52,73633.9,0.0,-0.87719,0.0001,15.20168]
[1780148459564,26.52,73629.55,0.0,-0.87765,0.0001,15.16125]
[1780148459666,26.52,73629.55,0.0,-0.87765,0.0001,15.161]
[1780148463405,26.52,73631.03,0.0,-0.8775,0.0001,15.17419]
[1780148463469,26.52,73631.03,0.0,-0.8775,0.0001,15.17419]
[1780148463506,26.52,73637.09,0.0,-0.87689,0.0001,15.22877]
[1780148464773,26.52,73641.93,0.0,-0.87639,0.0001,15.27251]
[1780148468801,26.52,73647.34,0.0,-0.87583,0.0001,15.3223]
[1780148470815,26.52,73652.12,0.0,-0.87533,0.0001,15.36605]
[1780148473838,26.52,73657.1,0.0,-0.87482,0.0001,15.41148]
[1780148475348,26.52,73657.1,0.0,-0.87482,0.0001,15.41148]
[1780148475478,26.52,73657.1,0.0,-0.87482,0.0001,15.41148]
[1780148475555,26.52,73657.31,0.0,-0.8748,0.0001,15.41324]
[1780148476858,26.52,73651.1,0.0,-0.87544,0.0001,15.35642]
[1780148478873,26.52,73649.33,0.0,-0.87563,0.0001,15.34028]
[1780148483908,26.52,73649.04,0.0,-0.87566,0.0001,15.3377]
[1780148486929,26.52,73642.6,0.0,-0.87632,0.0001,15.27899]
[1780148493978,26.52,73641.38,0.0,-0.87646,0.0001,15.26522]
[1780148494985,26.52,73637.15,0.0,-0.87689,0.0001,15.22677]
[1780148500023,26.52,73636.87,0.0,-0.87691,0.0001,15.22506]
[1780148500975,26.52,73636.87,0.0,-0.87691,0.0001,15.22506]
[1780148501223,26.52,73636.87,0.0,-0.87691,0.0001,15.22506]
[1780148501298,26.52,73636.59,0.0,-0.87694,0.0001,15.22289]
[1780148507073,26.52,73634.6,0.0,-0.87713,0.0001,15.20585]
[1780148514122,26.52,73634.49,0.0,-0.87712,0.0001,15.20638]
[1780148521171,26.53,73634.73,0.0,-0.87708,0.0001,15.20995]
[1780148526205,26.53,73634.93,0.0,-0.87705,0.0001,15.21267]
[1780148531241,26.53,73635.1,0.0,-0.87702,0.0001,15.21503]
[1780148536276,26.53,73635.14,0.0,-0.87701,0.0001,15.21629]
[1780148544332,26.53,73635.29,0.0,-0.87698,0.0001,15.2188]
[1780148549367,26.53,73635.19,0.0,-0.87698,0.0001,15.21862]
[1780148556417,26.53,73639.25,0.0,-0.87658,0.0001,15.25324]
[1780148561452,26.53,73639.72,0.0,-0.87652,0.0001,15.25801]
[1780148568501,26.53,73642.08,0.0,-0.87627,0.0001,15.28006]
[1780148573536,26.53,73642.44,0.0,-0.87623,0.0001,15.28365]
[1780148578571,26.53,73641.89,0.0,-0.87629,0.0001,15.27885]
[1780148583606,26.53,73641.65,0.0,-0.87633,0.0001,15.27531]
[1780148589648,26.53,73641.69,0.0,-0.87634,0.0001,15.27438]
[1780148597705,26.53,73641.7,0.0,-0.87633,0.0001,15.2748]
[1780148602740,26.53,73641.75,0.0,-0.87633,0.0001,15.27543]
[1780148615831,26.53,73641.49,0.0,-0.87637,0.0001,15.27016]
[1780148620866,26.53,73641.53,0.0,-0.87636,0.0001,15.27067]
[1780148625901,26.53,73641.48,0.0,-0.87637,0.0001,15.27035]
[1780148630936,26.53,73639.48,0.0,-0.87657,0.0001,15.25228]
[1780148636978,26.53,73639.44,0.0,-0.87657,0.0001,15.25221]
[1780148642013,26.53,73639.39,0.0,-0.87658,0.0001,15.25198]
[1780148648066,26.53,73639.54,0.0,-0.87656,0.0001,15.2536]
[1780148654108,26.53,73639.6,0.0,-0.87655,0.0001,15.25436]
[1780148664178,26.53,73640.56,0.0,-0.87645,0.0001,15.26338]
[1780148667199,26.53,73646.91,0.0,-0.87579,0.0001,15.32133]
[1780148669213,26.53,73652.64,0.0,-0.8752,0.0001,15.37344]
[1780148674248,26.53,73652.09,0.0,-0.87529,0.0001,15.36442]
[1780148680290,26.53,73652.32,0.0,-0.87527,0.0001,15.36592]
[1780148681793,26.53,73652.32,0.0,-0.87527,0.0001,15.36592]
[1780148681837,26.53,73652.18,0.0,-0.87528,0.0001,15.36469]
[1780148681972,26.53,73652.18,0.0,-0.87528,0.0001,15.36469]
[1780148684550,26.53,73652.14,0.0,-0.87529,0.0001,15.36447]
[1780148685221,26.53,73651.91,0.0,-0.87531,0.0001,15.36266]
[1780148695395,26.53,73651.54,0.0,-0.87534,0.0001,15.36015]
[1780148701437,26.53,73651.53,0.0,-0.87534,0.0001,15.35991]
[1780148703688,26.53,73651.47,0.0,-0.87534,0.0001,15.35934]
[1780148703728,26.53,73651.47,0.0,-0.87534,0.0001,15.35934]
[1780148703825,26.53,73650.73,0.0,-0.87542,0.0001,15.35258]
[1780148704587,26.53,73650.73,0.0,-0.87542,0.0001,15.35258]
[1780148704719,26.53,73650.73,0.0,-0.87542,0.0001,15.35258]
[1780148707219,26.53,73650.72,0.0,-0.87542,0.0001,15.35251]
[1780148707321,26.53,73650.72,0.0,-0.87542,0.0001,15.35252]
[1780148710949,26.53,73650.57,0.0,-0.87544,0.0001,15.35121]
[1780148710974,26.53,73650.57,0.0,-0.87544,0.0001,15.35121]
[1780148710980,26.53,73650.46,0.0,-0.87545,0.0001,15.35023]
[1780148711285,26.53,73650.46,0.0,-0.87545,0.0001,15.35023]
[1780148711470,26.53,73650.46,0.0,-0.87545,0.0001,15.35023]
[1780148716543,26.53,73651.05,0.0,-0.87539,0.0001,15.35575]
[1780148721149,26.53,73652.27,0.0,-0.87526,0.0001,15.36699]
[1780148721229,26.53,73652.27,0.0,-0.87526,0.0001,15.36699]
[1780148721578,26.53,73653.23,0.0,-0.87516,0.0001,15.37576]
[1780148722024,26.53,73653.23,0.0,-0.87516,0.0001,15.37576]
[1780148722222,26.53,73653.23,0.0,-0.87516,0.0001,15.37576]
[1780148723545,26.53,73654.9,0.0,-0.87499,0.0001,15.39101]
[1780148723720,26.53,73654.9,0.0,-0.87499,0.0001,15.39101]
[1780148726971,26.53,73657.44,0.0,-0.87472,0.0001,15.41412]
[1780148727231,26.53,73658.9,0.0,-0.87457,0.0001,15.42741]
[1780148729674,26.53,73659.34,0.0,-0.87452,0.0001,15.43156]
[1780148729720,26.53,73659.34,0.0,-0.87452,0.0001,15.43156]
[1780148729771,26.53,73659.34,0.0,-0.87452,0.0001,15.43182]
[1780148732158,26.53,73659.54,0.0,-0.87452,0.0001,15.43055]
[1780148732219,26.53,73659.54,0.0,-0.87452,0.0001,15.43055]
[1780148736683,26.54,73663.89,0.0,-0.87406,0.0001,15.47083]
[1780148737905,26.54,73663.89,0.0,-0.87406,0.0001,15.47083]
[1780148737976,26.54,73663.89,0.0,-0.87406,0.0001,15.47083]
[1780148737998,26.54,73664.29,0.0,-0.87402,0.0001,15.47433]
[1780148738994,26.54,73664.29,0.0,-0.87402,0.0001,15.47433]
[1780148739222,26.54,73664.53,0.0,-0.874,0.0001,15.47656]
[1780148744739,26.54,73666.31,0.0,-0.87381,0.0001,15.49297]
[1780148747673,26.54,73665.44,0.0,-0.8739,0.0001,15.48501]
[1780148747726,26.54,73665.44,0.0,-0.8739,0.0001,15.48501]
[1780148747760,26.54,73665.25,0.0,-0.87392,0.0001,15.48329]
[1780148748597,26.54,73665.25,0.0,-0.87392,0.0001,15.48329]
[1780148748736,26.54,73665.25,0.0,-0.87392,0.0001,15.48329]
[1780148754998,26.54,73665.12,0.0,-0.87393,0.0001,15.48214]
[1780148755000,26.54,73665.69,0.0,-0.87387,0.0001,15.48738]
[1780148755224,26.54,73665.69,0.0,-0.87387,0.0001,15.48738]
[1780148755533,26.54,73665.69,0.0,-0.87387,0.0001,15.48738]
[1780148755727,26.54,73665.69,0.0,-0.87387,0.0001,15.48738]
[1780148755816,26.54,73665.03,0.0,-0.87394,0.0001,15.48134]
[1780148760558,26.54,73665.27,0.0,-0.87392,0.0001,15.48356]
[1780148760722,26.54,73665.27,0.0,-0.87392,0.0001,15.48356]
[1780148760851,26.54,73668.02,0.0,-0.87363,0.0001,15.50872]
[1780148761304,26.54,73668.02,0.0,-0.87363,0.0001,15.50872]
[1780148761471,26.54,73668.02,0.0,-0.87363,0.0001,15.50872]
[1780148765673,26.54,73671.17,0.0,-0.8733,0.0001,15.53737]
[1780148765722,26.54,73671.17,0.0,-0.8733,0.0001,15.53737]
[1780148765886,26.54,73676.03,0.0,-0.87279,0.00011,15.58182]
[1780148766052,26.54,73676.03,0.0,-0.87279,0.00011,15.58182]
[1780148766224,26.54,73676.03,0.0,-0.87279,0.00011,15.58182]
[1780148768907,26.53,73681.19,0.0,-0.87225,0.00011,15.6287]
[1780148769605,26.53,73681.19,0.0,-0.87225,0.00011,15.6287]
[1780148769722,26.53,73681.19,0.0,-0.87225,0.00011,15.6287]
[1780148769914,26.53,73681.82,0.0,-0.87219,0.00011,15.63428]
[1780148770538,26.53,73681.82,0.0,-0.87219,0.00011,15.63428]
[1780148770723,26.53,73681.82,0.0,-0.87219,0.00011,15.63428]
[1780148772935,26.53,73673.49,0.0,-0.87307,0.0001,15.55737]
[1780148773155,26.53,73673.49,0.0,-0.87307,0.0001,15.55737]
[1780148773220,26.53,73673.49,0.0,-0.87307,0.0001,15.55737]
[1780148773942,26.53,73674.02,0.0,-0.87302,0.0001,15.56215]
[1780148774153,26.53,73674.02,0.0,-0.87302,0.0001,15.56215]
[1780148774223,26.53,73674.02,0.0,-0.87302,0.0001,15.56215]
[1780148779984,26.53,73673.97,0.0,-0.87303,0.0001,15.56121]
[1780148785019,26.53,73674.12,0.0,-0.87302,0.0001,15.56224]
[1780148790054,26.53,73674.51,0.0,-0.87298,0.0001,15.56549]
[1780148793113,26.53,73674.66,0.0,-0.87299,0.0001,15.56339]
[1780148793222,26.53,73674.66,0.0,-0.87299,0.0001,15.56339]
[1780148793931,26.53,73674.66,0.0,-0.87299,0.0001,15.56339]
[1780148793971,26.53,73674.66,0.0,-0.87299,0.0001,15.56339]
[1780148794032,26.53,73674.52,0.0,-0.873,0.0001,15.56199]
[1780148800749,26.53,73672.17,0.0,-0.87325,0.0001,15.54006]
[1780148800971,26.53,73672.17,0.0,-0.87325,0.0001,15.54006]
[1780148800973,26.53,73672.2,0.0,-0.87326,0.0001,15.53962]
[1780148801303,26.53,73672.2,0.0,-0.87326,0.0001,15.53962]
[1780148801474,26.53,73672.2,0.0,-0.87326,0.0001,15.53962]
[1780148808181,26.53,73670.48,0.0,-0.87346,0.0001,15.52231]
[1780148813216,26.53,73670.38,0.0,-0.87348,0.0001,15.52034]
[1780148819132,26.53,73670.82,0.0,-0.87344,0.0001,15.52375]
[1780148819221,26.53,73670.82,0.0,-0.87344,0.0001,15.52375]
[1780148819373,26.53,73671.08,0.0,-0.87342,0.0001,15.52551]
[1780148820618,26.53,73671.08,0.0,-0.87342,0.0001,15.52551]
[1780148820722,26.53,73671.08,0.0,-0.87342,0.0001,15.52551]
[1780148829328,26.52,73671.08,0.0,-0.87345,0.0001,15.52342]
[1780148830962,26.52,73671.08,0.0,-0.87345,0.0001,15.52342]
[1780148830971,26.52,73671.08,0.0,-0.87345,0.0001,15.52342]
[1780148830987,26.52,73671.08,0.0,-0.87345,0.0001,15.52302]
[1780148832443,26.52,73671.58,0.0,-0.8734,0.0001,15.5276]
[1780148832472,26.52,73671.58,0.0,-0.8734,0.0001,15.5276]
[1780148837703,26.52,73672.44,0.0,-0.87332,0.0001,15.53442]
[1780148837720,26.52,73672.44,0.0,-0.87332,0.0001,15.53442]
[1780148837772,26.52,73672.41,0.0,-0.87333,0.0001,15.53372]
[1780148838959,26.52,73672.41,0.0,-0.87333,0.0001,15.53372]
[1780148838972,26.52,73672.41,0.0,-0.87333,0.0001,15.53372]
[1780148844445,26.52,73673.12,0.0,-0.87326,0.0001,15.53982]
[1780148845822,26.52,73673.12,0.0,-0.87326,0.0001,15.53982]
[1780148845971,26.52,73673.12,0.0,-0.87326,0.0001,15.53982]
[1780148856529,26.52,73672.69,0.0,-0.87333,0.0001,15.53252]
[1780148859225,26.52,73672.29,0.0,-0.87337,0.0001,15.52886]
[1780148859550,26.52,73671.62,0.0,-0.87344,0.0001,15.52272]
[1780148860427,26.52,73671.62,0.0,-0.87344,0.0001,15.52272]
[1780148860471,26.52,73671.62,0.0,-0.87344,0.0001,15.52272]
[1780148863220,26.52,73671.78,0.0,-0.87342,0.0001,15.52422]
[1780148863249,26.52,73671.78,0.0,-0.87342,0.0001,15.52423]
[1780148866367,26.52,73672.13,0.0,-0.87339,0.0001,15.52746]
[1780148866476,26.52,73672.13,0.0,-0.87339,0.0001,15.52746]
[1780148871634,26.52,73672.45,0.0,-0.87335,0.0001,15.53035]
[1780148878683,26.52,73673.0,0.0,-0.8733,0.0001,15.53527]
[1780148880963,26.52,73672.89,0.0,-0.87331,0.0001,15.53424]
[1780148880970,26.52,73672.89,0.0,-0.87331,0.0001,15.53424]
[1780148881536,26.52,73670.52,0.0,-0.87356,0.0001,15.51252]
[1780148881719,26.52,73670.52,0.0,-0.87356,0.0001,15.51252]
[1780148881778,26.52,73670.4,0.0,-0.87357,0.0001,15.51143]
[1780148887745,26.52,73670.64,0.0,-0.87354,0.0001,15.51368]
[1780148892781,26.52,73669.86,0.0,-0.87362,0.0001,15.50654]
[1780148897817,26.52,73670.11,0.0,-0.8736,0.0001,15.50886]
[1780148902852,26.52,73670.14,0.0,-0.8736,0.0001,15.50912]
[1780148907398,26.52,73669.95,0.0,-0.87362,0.0001,15.50664]
[1780148907473,26.52,73669.95,0.0,-0.87362,0.0001,15.50664]
[1780148911796,26.52,73671.83,0.0,-0.87343,0.0001,15.52347]
[1780148911969,26.52,73671.83,0.0,-0.87343,0.0001,15.52347]
[1780148912071,26.52,73672.39,0.0,-0.8734,0.0001,15.52522]
[1780148916974,26.52,73676.91,0.0,-0.87292,0.00011,15.56641]
[1780148917222,26.52,73676.91,0.0,-0.87293,0.00011,15.56631]
[1780148921026,26.52,73676.97,0.0,-0.87292,0.00011,15.56659]
[1780148921030,26.52,73678.42,0.0,-0.87277,0.00011,15.57979]
[1780148921220,26.52,73678.42,0.0,-0.87277,0.00011,15.57979]
[1780148923292,26.52,73678.37,0.0,-0.87278,0.00011,15.57922]
[1780148923472,26.52,73678.37,0.0,-0.87278,0.00011,15.57922]
[1780148929035,26.52,73678.8,0.0,-0.87274,0.00011,15.5824]
[1780148931799,26.52,73678.6,0.0,-0.87276,0.00011,15.58036]
[1780148931972,26.52,73678.6,0.0,-0.87276,0.00011,15.58036]
[1780148932355,26.52,73678.6,0.0,-0.87277,0.00011,15.58026]
[1780148932470,26.52,73678.6,0.0,-0.87277,0.00011,15.58026]
[1780148933063,26.52,73678.55,0.0,-0.87277,0.00011,15.5797]
[1780148938098,26.52,73674.58,0.0,-0.8732,0.0001,15.54258]
[1780148938615,26.52,73674.58,0.0,-0.8732,0.0001,15.54258]
[1780148938722,26.52,73674.58,0.0,-0.8732,0.0001,15.54258]
[1780148946154,26.51,73674.66,0.0,-0.87322,0.0001,15.54075]
[1780148951189,26.51,73672.89,0.0,-0.87343,0.0001,15.52247]
[1780148953866,26.51,73673.31,0.0,-0.87339,0.0001,15.52557]
[1780148953969,26.51,73673.31,0.0,-0.87339,0.0001,15.52557]
[1780148954210,26.51,73674.06,0.0,-0.87332,0.0001,15.53207]
[1780148957682,26.51,73673.77,0.0,-0.87335,0.0001,15.52903]
[1780148957722,26.51,73673.77,0.0,-0.87335,0.0001,15.52903]
[1780148964280,26.5,73674.14,0.0,-0.87336,0.0001,15.52883]
[1780148969315,26.5,73674.64,0.0,-0.87333,0.0001,15.53126]
[1780148974352,26.5,73674.39,0.0,-0.8734,0.0001,15.52347]
[1780148975468,26.5,73674.39,0.0,-0.8734,0.0001,15.52347]
[1780148975724,26.5,73674.39,0.0,-0.8734,0.0001,15.52347]
[1780148976700,26.5,73675.25,0.0,-0.87332,0.0001,15.53051]
[1780148976724,26.5,73675.25,0.0,-0.87332,0.0001,15.53051]
[1780148976802,26.5,73675.39,0.0,-0.87331,0.0001,15.53136]
[1780148982408,26.49,73673.71,0.0,-0.87351,0.0001,15.51388]
[1780148984422,26.49,73669.12,0.0,-0.874,0.0001,15.47122]
[1780148986436,26.49,73661.95,0.0,-0.87475,0.0001,15.40532]
[1780148987787,26.49,73661.95,0.0,-0.87475,0.0001,15.40532]
[1780148987974,26.49,73661.95,0.0,-0.87475,0.0001,15.40532]
[1780148990739,26.49,73656.41,0.0,-0.87535,0.0001,15.35274]
[1780148991383,26.49,73656.41,0.0,-0.87535,0.0001,15.35274]
[1780148991471,26.49,73656.41,0.0,-0.87535,0.0001,15.35274]
[1780148993619,26.49,73651.84,0.0,-0.87583,0.0001,15.31065]
[1780148993728,26.49,73651.84,0.0,-0.87583,0.0001,15.31065]
[1780148993825,26.49,73651.12,0.0,-0.87591,0.0001,15.30351]
[1780148998520,26.49,73645.47,0.0,-0.87651,0.0001,15.25019]
[1780149000891,26.49,73645.82,0.0,-0.87648,0.0001,15.25301]
[1780149000970,26.49,73645.82,0.0,-0.87648,0.0001,15.25301]
[1780149004562,26.48,73653.36,0.0,-0.87572,0.0001,15.31992]
[1780149005585,26.48,73653.36,0.0,-0.87572,0.0001,15.31992]
[1780149005721,26.48,73653.36,0.0,-0.87572,0.0001,15.31992]
[1780149009145,26.48,73657.08,0.0,-0.87535,0.0001,15.35264]
[1780149009224,26.48,73657.08,0.0,-0.87535,0.0001,15.35264]
[1780149009188,26.48,73660.35,0.0,-0.87502,0.0001,15.38166]
[1780149009889,26.48,73660.35,0.0,-0.87502,0.0001,15.38166]
[1780149009971,26.48,73660.35,0.0,-0.87502,0.0001,15.38166]
[1780149015640,26.48,73664.2,0.0,-0.87466,0.0001,15.41378]
[1780149020675,26.47,73664.12,0.0,-0.8747,0.0001,15.41037]
[1780149022796,26.47,73664.11,0.0,-0.87471,0.0001,15.40975]
[1780149022971,26.47,73664.11,0.0,-0.87471,0.0001,15.40975]
[1780149023678,26.47,73664.53,0.0,-0.87467,0.0001,15.41279]
[1780149023722,26.47,73664.53,0.0,-0.87467,0.0001,15.41279]
[1780149023780,26.47,73666.07,0.0,-0.87451,0.0001,15.42689]
[1780149029459,26.47,73666.78,0.0,-0.87445,0.0001,15.43212]
[1780149033462,26.47,73669.44,0.0,-0.87423,0.0001,15.45072]
[1780149033470,26.47,73669.44,0.0,-0.87423,0.0001,15.45072]
[1780149036164,26.47,73673.31,0.0,-0.87383,0.0001,15.48549]
[1780149036222,26.47,73673.31,0.0,-0.87383,0.0001,15.48549]
[1780149036196,26.46,73673.02,0.0,-0.87387,0.0001,15.48179]
[1780149038203,26.46,73673.52,0.0,-0.87382,0.0001,15.48638]
[1780149038221,26.46,73673.52,0.0,-0.87382,0.0001,15.48638]
[1780149040817,26.46,73680.48,0.0,-0.87311,0.00011,15.54878]
[1780149041972,26.46,73680.48,0.0,-0.87311,0.00011,15.54878]
[1780149042219,26.46,73680.48,0.0,-0.87311,0.00011,15.54878]
[1780149042320,26.46,73680.69,0.0,-0.87309,0.00011,15.55035]
[1780149043320,26.46,73680.69,0.0,-0.87309,0.00011,15.55035]
[1780149043469,26.46,73679.46,0.0,-0.87322,0.00011,15.53869]
[1780149048874,26.46,73681.25,0.0,-0.87306,0.00011,15.55297]
[1780149053909,26.46,73681.22,0.0,-0.87308,0.00011,15.5509]
[1780149056246,26.46,73681.25,0.0,-0.87308,0.00011,15.55082]
[1780149056472,26.46,73681.25,0.0,-0.87309,0.00011,15.55046]
[1780149056654,26.46,73681.25,0.0,-0.87309,0.00011,15.55046]
[1780149056723,26.46,73681.25,0.0,-0.87309,0.00011,15.55046]
[1780149056822,26.46,73681.25,0.0,-0.87309,0.00011,15.55011]
[1780149061106,26.46,73681.25,0.0,-0.87309,0.00011,15.55011]
[1780149067000,26.45,73681.68,0.0,-0.87309,0.00011,15.55055]
[1780149072043,26.45,73681.88,0.0,-0.87309,0.00011,15.55064]
[1780149077078,26.45,73682.03,0.0,-0.87309,0.00011,15.55026]
[1780149079164,26.45,73681.83,0.0,-0.87312,0.00011,15.54808]
[1780149079225,26.45,73681.83,0.0,-0.87312,0.00011,15.54808]
[1780149079261,26.45,73681.83,0.0,-0.87312,0.00011,15.54773]
[1780149087149,26.44,73682.02,0.0,-0.87313,0.00011,15.54671]
[1780149092184,26.44,73682.14,0.0,-0.87315,0.00011,15.5441]
[1780149097220,26.44,73683.93,0.0,-0.87296,0.00011,15.56048]
[1780149102256,26.44,73684.94,0.0,-0.87286,0.00011,15.56957]
[1780149110312,26.44,73684.81,0.0,-0.87287,0.00011,15.56803]
[1780149116354,26.44,73684.64,0.0,-0.87289,0.00011,15.56623]
[1780149124410,26.44,73684.75,0.0,-0.87289,0.00011,15.56699]
[1780149134480,26.44,73684.75,0.0,-0.87289,0.00011,15.56675]
[1780149141529,26.44,73684.7,0.0,-0.8729,0.00011,15.56619]
[1780149146563,26.44,73685.67,0.0,-0.87279,0.00011,15.57504]
[1780149152606,26.44,73687.3,0.0,-0.87265,0.00011,15.58645]
[1780149157643,26.44,73687.37,0.0,-0.87264,0.00011,15.5869]
[1780149163685,26.44,73687.35,0.0,-0.87265,0.00011,15.58649]
[1780149170734,26.44,73687.54,0.0,-0.87263,0.00011,15.58799]
[1780149175769,26.44,73687.82,0.0,-0.8726,0.00011,15.59039]
[1780149180804,26.44,73688.88,0.0,-0.87249,0.00011,15.59993]
[1780149185839,26.44,73689.4,0.0,-0.87244,0.00011,15.60446]
[1780149191881,26.44,73689.59,0.0,-0.87242,0.00011,15.60588]
[1780149197076,26.44,73690.04,0.0,-0.87238,0.00011,15.60982]
[1780149202959,26.44,73694.28,0.0,-0.87194,0.00011,15.6482]
[1780149206113,26.44,73696.24,0.0,-0.87173,0.00011,15.66599]
[1780149206219,26.44,73696.24,0.0,-0.87173,0.00011,15.66599]
[1780149211950,26.43,73701.58,0.0,-0.8712,0.00011,15.71068]
[1780149211970,26.43,73701.58,0.0,-0.8712,0.00011,15.71068]
[1780149212032,26.43,73702.23,0.0,-0.87114,0.00011,15.71644]
[1780149218074,26.43,73701.93,0.0,-0.87118,0.00011,15.71222]
[1780149220671,26.43,73705.18,0.0,-0.87084,0.00011,15.74168]
[1780149226130,26.43,73708.52,0.0,-0.87051,0.00011,15.77058]
[1780149228258,26.43,73708.59,0.0,-0.87051,0.00011,15.77089]
[1780149228470,26.43,73708.59,0.0,-0.87051,0.00011,15.77089]
[1780149228286,26.43,73708.69,0.0,-0.8705,0.00011,15.77148]
[1780149234187,26.43,73712.75,0.0,-0.87009,0.00011,15.80677]
[1780149239222,26.42,73710.08,0.0,-0.8704,0.00011,15.78033]
[1780149244257,26.42,73710.06,0.0,-0.87042,0.00011,15.7784]
[1780149249293,26.42,73710.21,0.0,-0.87043,0.00011,15.77807]
[1780149254329,26.42,73710.3,0.0,-0.87044,0.00011,15.77719]
[1780149259364,26.41,73711.21,0.0,-0.87036,0.00011,15.78386]
[1780149264399,26.41,73713.14,0.0,-0.87018,0.00011,15.79984]
[1780149269434,26.41,73716.65,0.0,-0.86982,0.00011,15.83031]
[1780149274469,26.41,73718.68,0.0,-0.86965,0.00011,15.84374]
[1780149276483,26.41,73723.35,0.0,-0.86916,0.00011,15.88619]
[1780149281518,26.4,73722.82,0.0,-0.86924,0.00011,15.87931]
[1780149286553,26.4,73723.8,0.0,-0.86915,0.00011,15.88656]
[1780149291588,26.4,73724.5,0.0,-0.8691,0.00011,15.89126]
[1780149296623,26.4,73724.41,0.0,-0.86913,0.00011,15.88868]
[1780149301659,26.39,73724.43,0.0,-0.86914,0.00011,15.8878]
[1780149307702,26.39,73724.65,0.0,-0.86913,0.00011,15.88855]
[1780149312737,26.39,73724.62,0.0,-0.86915,0.00011,15.88721]
[1780149317772,26.39,73724.73,0.0,-0.86915,0.00011,15.88719]
[1780149321814,26.39,73719.73,0.0,-0.86969,0.00011,15.84045]
[1780149326849,26.39,73718.56,0.0,-0.86982,0.00011,15.82932]
[1780149331884,26.39,73718.43,0.0,-0.86987,0.00011,15.82397]
[1780149336919,26.39,73718.9,0.0,-0.86983,0.00011,15.82748]
[1780149341954,26.39,73718.99,0.0,-0.86983,0.00011,15.82749]
[1780149346989,26.39,73719.05,0.0,-0.86983,0.00011,15.82722]
[1780149352024,26.38,73719.26,0.0,-0.86981,0.00011,15.82864]
[1780149355046,26.38,73724.19,0.0,-0.86929,0.00011,15.87413]
[1780149356052,26.38,73730.43,0.0,-0.86861,0.00011,15.93182]
[1780149359074,26.38,73735.38,0.0,-0.86808,0.00011,15.97722]
[1780149364109,26.38,73736.04,0.0,-0.86802,0.00011,15.98248]
[1780149369145,26.38,73737.7,0.0,-0.86785,0.00011,15.99684]
[1780149374179,26.38,73737.81,0.0,-0.86785,0.00011,15.99706]
[1780149379214,26.38,73737.81,0.0,-0.86786,0.00011,15.99631]
[1780149380214,26.38,73737.81,0.0,-0.86786,0.00011,15.99631]
[1780149380221,26.38,73732.0,0.0,-0.86849,0.00011,15.94234]
[1780149385256,26.38,73731.49,0.0,-0.86857,0.00011,15.93591]
[1780149390291,26.38,73731.63,0.0,-0.86855,0.00011,15.93697]
[1780149391591,26.38,73731.63,0.0,-0.86855,0.00011,15.93697]
[1780149398365,26.38,73720.24,0.0,-0.86981,0.00011,15.82758]
[1780149399372,26.38,73718.54,0.0,-0.87,0.00011,15.81168]
[1780149406421,26.38,73718.38,0.0,-0.87,0.00011,15.81099]
[1780149411456,26.38,73718.49,0.0,-0.86999,0.00011,15.812]
[1780149416492,26.38,73718.65,0.0,-0.86999,0.00011,15.81264]
[1780149421528,26.37,73719.26,0.0,-0.86993,0.00011,15.81738]
[1780149426562,26.37,73719.99,0.0,-0.86986,0.00011,15.82318]
[1780149431597,26.37,73719.14,0.0,-0.86997,0.00011,15.81435]
[1780149439653,26.37,73722.21,0.0,-0.86966,0.00011,15.841]
[1780149444689,26.37,73721.97,0.0,-0.8697,0.00011,15.83768]
[1780149449724,26.37,73722.97,0.0,-0.8696,0.00011,15.84585]
[1780149454759,26.37,73724.99,0.0,-0.86942,0.00011,15.85997]
[1780149459794,26.36,73724.41,0.0,-0.8695,0.00011,15.85332]
[1780149464829,26.36,73724.46,0.0,-0.86951,0.00011,15.85258]
[1780149469864,26.36,73724.99,0.0,-0.86947,0.00011,15.85626]
[1780149474899,26.36,73727.81,0.0,-0.86918,0.00011,15.88112]
[1780149479934,26.36,73728.23,0.0,-0.86915,0.00011,15.88362]
[1780149481948,26.36,73733.47,0.0,-0.86859,0.00011,15.93163]
[1780149486983,26.36,73735.93,0.0,-0.86833,0.00011,15.95402]
[1780149494034,26.35,73738.93,0.0,-0.86801,0.00011,15.98103]
[1780149495740,26.35,73738.93,0.0,-0.86801,0.00011,15.98103]
[1780149495969,26.35,73738.85,0.0,-0.86802,0.00011,15.98015]
[1780149496071,26.35,73738.85,0.0,-0.86802,0.00011,15.98002]
[1780149501083,26.35,73738.96,0.0,-0.86802,0.00011,15.98007]
[1780149504577,26.35,73738.41,0.0,-0.86809,0.00011,15.9747]
[1780149504723,26.35,73738.41,0.0,-0.86809,0.00011,15.9747]
[1780149507226,26.35,73738.69,0.0,-0.86806,0.00011,15.97702]
[1780149509139,26.35,73730.89,0.0,-0.86891,0.00011,15.90382]
[1780149509869,26.35,73730.89,0.0,-0.86891,0.00011,15.90382]
[1780149509971,26.35,73730.89,0.0,-0.86891,0.00011,15.90382]
[1780149510146,26.35,73731.3,0.0,-0.86887,0.00011,15.90723]
[1780149516547,26.35,73731.14,0.0,-0.86892,0.00011,15.90205]
[1780149516721,26.35,73731.14,0.0,-0.86892,0.00011,15.90205]
[1780149522661,26.35,73731.13,0.0,-0.86894,0.00011,15.9]
[1780149524044,26.35,73734.11,0.0,-0.86864,0.00011,15.92605]
[1780149524220,26.35,73734.11,0.0,-0.86864,0.00011,15.92605]
[1780149524321,26.35,73733.91,0.0,-0.86866,0.00011,15.92413]
[1780149530286,26.35,73733.52,0.0,-0.86871,0.00011,15.92024]
[1780149535321,26.35,73733.51,0.0,-0.86871,0.00011,15.92001]
[1780149541366,26.35,73734.11,0.0,-0.86865,0.00011,15.92534]
[1780149548412,26.34,73733.89,0.0,-0.86867,0.00011,15.92298]
[1780149553447,26.34,73734.11,0.0,-0.86865,0.00011,15.92476]
[1780149563517,26.34,73733.49,0.0,-0.86873,0.00011,15.91834]
[1780149568552,26.34,73734.13,0.0,-0.86866,0.00011,15.9239]
[1780149573587,26.34,73734.71,0.0,-0.86863,0.00011,15.92551]
[1780149581643,26.34,73733.55,0.0,-0.86876,0.00011,15.91418]
[1780149586679,26.34,73731.38,0.0,-0.869,0.00011,15.89389]
[1780149592720,26.34,73730.93,0.0,-0.86906,0.00011,15.8889]
[1780149597756,26.34,73732.15,0.0,-0.86894,0.00011,15.89877]
[1780149602792,26.34,73736.16,0.0,-0.86853,0.00011,15.93446]
[1780149606821,26.34,73743.41,0.0,-0.86775,0.00011,16.0012]
[1780149608771,26.34,73744.91,0.0,-0.86758,0.00011,16.01499]
[1780149608835,26.34,73744.0,0.0,-0.86769,0.00011,16.00638]
[1780149608969,26.34,73744.0,0.0,-0.86769,0.00011,16.00638]
[1780149614877,26.33,73743.69,0.0,-0.86773,0.00011,16.00258]
[1780149616454,26.33,73743.67,0.0,-0.86773,0.00011,16.00224]
[1780149619220,26.33,73744.31,0.0,-0.86767,0.00011,16.00773]
[1780149623779,26.33,73746.63,0.0,-0.86743,0.00011,16.02861]
[1780149623969,26.33,73746.63,0.0,-0.86743,0.00011,16.02843]
[1780149624459,26.33,73746.63,0.0,-0.86743,0.00011,16.02843]
[1780149624469,26.33,73746.63,0.0,-0.86743,0.00011,16.02843]
[1780149624560,26.33,73747.09,0.0,-0.86738,0.00011,16.03252]
[1780149631190,26.33,73746.35,0.0,-0.86747,0.00011,16.02509]
[1780149631220,26.33,73746.35,0.0,-0.86747,0.00011,16.02509]
[1780149637896,26.33,73747.2,0.0,-0.86741,0.00011,16.02823]
[1780149637953,26.33,73747.2,0.0,-0.86741,0.00011,16.02823]
[1780149637971,26.33,73747.2,0.0,-0.86741,0.00011,16.02823]
[1780149638038,26.33,73747.22,0.0,-0.86742,0.00011,16.02806]
[1780149645087,26.33,73747.16,0.0,-0.86744,0.00011,16.02627]
[1780149650122,26.33,73747.24,0.0,-0.86744,0.00011,16.02616]
[1780149651129,26.33,73738.61,0.0,-0.86838,0.00011,15.94552]
[1780149652350,26.33,73738.61,0.0,-0.86838,0.00011,15.94552]
[1780149652471,26.33,73738.61,0.0,-0.86838,0.00011,15.94552]
[1780149652562,26.33,73736.31,0.0,-0.86864,0.00011,15.9235]
[1780149654896,26.33,73732.98,0.0,-0.869,0.00011,15.89261]
[1780149654947,26.32,73726.48,0.0,-0.86971,0.00011,15.83183]
[1780149654971,26.32,73726.48,0.0,-0.86971,0.00011,15.83183]
[1780149655041,26.32,73726.48,0.0,-0.86971,0.00011,15.83183]
[1780149655223,26.32,73726.48,0.0,-0.86971,0.00011,15.83183]
[1780149657519,26.32,73723.76,0.0,-0.87,0.00011,15.80642]
[1780149657719,26.32,73723.76,0.0,-0.87,0.00011,15.80642]
[1780149663213,26.32,73721.85,0.0,-0.87022,0.00011,15.78746]
[1780149666083,26.32,73720.49,0.0,-0.87037,0.00011,15.77454]
[1780149666220,26.32,73720.49,0.0,-0.87037,0.00011,15.77454]
[1780149666471,26.32,73720.49,0.0,-0.87037,0.00011,15.77454]
[1780149666573,26.32,73720.14,0.0,-0.87041,0.00011,15.77101]
[1780149669559,26.32,73719.25,0.0,-0.87051,0.00011,15.76258]
[1780149669723,26.32,73719.25,0.0,-0.87051,0.00011,15.76258]
[1780149676304,26.32,73719.92,0.0,-0.87046,0.00011,15.7673]
[1780149681339,26.32,73719.32,0.0,-0.87053,0.00011,15.7608]
[1780149685351,26.32,73721.07,0.0,-0.87035,0.00011,15.77646]
[1780149685404,26.32,73721.07,0.0,-0.87035,0.00011,15.77646]
[1780149685470,26.32,73721.07,0.0,-0.87035,0.00011,15.77646]
[1780149685572,26.32,73722.34,0.0,-0.87022,0.00011,15.78784]
[1780149686008,26.32,73722.34,0.0,-0.87022,0.00011,15.78784]
[1780149686222,26.32,73722.34,0.0,-0.87022,0.00011,15.78784]
[1780149687473,26.32,73725.6,0.0,-0.86987,0.00011,15.81805]
[1780149687720,26.32,73725.6,0.0,-0.86987,0.00011,15.81805]
[1780149689558,26.32,73726.09,0.0,-0.86982,0.00011,15.8221]
[1780149689732,26.32,73726.09,0.0,-0.86982,0.00011,15.8221]
[1780149689734,26.32,73726.54,0.0,-0.86978,0.00011,15.82582]
[1780149691378,26.32,73726.81,0.0,-0.86975,0.00011,15.82833]
[1780149691472,26.32,73726.81,0.0,-0.86975,0.00011,15.82833]
[1780149694431,26.32,73738.07,0.0,-0.86857,0.00011,15.92866]
[1780149695574,26.32,73738.07,0.0,-0.86857,0.00011,15.92866]
[1780149695579,26.32,73738.07,0.0,-0.86857,0.00011,15.92866]
[1780149695721,26.32,73738.07,0.0,-0.86857,0.00011,15.92866]
[1780149695756,26.31,73739.63,0.0,-0.8684,0.00011,15.94259]
[1780149698463,26.31,73745.53,0.0,-0.86777,0.00011,15.99669]
[1780149699871,26.31,73745.53,0.0,-0.86777,0.00011,15.99669]
[1780149699875,26.31,73745.53,0.0,-0.86777,0.00011,15.99669]
[1780149699974,26.31,73745.53,0.0,-0.86777,0.00011,15.99669]
[1780149699985,26.31,73746.15,0.0,-0.86771,0.00011,16.00159]
[1780149703044,26.31,73746.31,0.0,-0.86771,0.00011,16.0017]
[1780149703048,26.31,73746.31,0.0,-0.86771,0.00011,16.0017]
[1780149703222,26.31,73746.31,0.0,-0.86771,0.00011,16.0017]
[1780149703497,26.31,73746.35,0.0,-0.86771,0.00011,16.0016]
[1780149709539,26.31,73747.32,0.0,-0.86764,0.00011,16.00778]
[1780149712576,26.31,73746.88,0.0,-0.8677,0.00011,16.00275]
[1780149712721,26.31,73746.88,0.0,-0.8677,0.00011,16.00275]
[1780149712801,26.3,73746.92,0.0,-0.8677,0.00011,16.00266]
[1780149717314,26.3,73747.94,0.0,-0.86761,0.00011,16.0103]
[1780149717474,26.3,73747.94,0.0,-0.86761,0.00011,16.0103]
[1780149717595,26.3,73749.71,0.0,-0.86743,0.00011,16.0263]
[1780149722632,26.3,73753.27,0.0,-0.86707,0.00011,16.05693]
[1780149723347,26.3,73753.27,0.0,-0.86707,0.00011,16.05693]
[1780149723639,26.3,73754.34,0.0,-0.86696,0.00011,16.06637]
[1780149727358,26.3,73754.42,0.0,-0.86695,0.00011,16.06658]
[1780149727614,26.3,73754.42,0.0,-0.86695,0.00011,16.06658]
[1780149731449,26.29,73755.99,0.0,-0.86682,0.00011,16.078]
[1780149731695,26.29,73756.42,0.0,-0.86678,0.00011,16.08147]
[1780149736730,26.29,73757.7,0.0,-0.86667,0.00011,16.09065]
[1780149741765,26.29,73760.03,0.0,-0.86645,0.00011,16.10986]
[1780149746800,26.28,73761.65,0.0,-0.8663,0.00011,16.12259]
[1780149747749,26.28,73761.65,0.0,-0.8663,0.00011,16.12259]
[1780149747973,26.28,73761.65,0.0,-0.8663,0.00011,16.12259]
[1780149747823,26.28,73761.65,0.0,-0.8663,0.00011,16.12206]
[1780149748814,26.28,73761.7,0.0,-0.86631,0.00011,16.122]
[1780149753850,26.28,73761.64,0.0,-0.86637,0.00011,16.11541]
[1780149758886,26.27,73763.3,0.0,-0.86622,0.00011,16.12822]
[1780149761907,26.27,73758.34,0.0,-0.86678,0.00011,16.08034]
[1780149762293,26.27,73758.34,0.0,-0.86678,0.00011,16.08034]
[1780149762298,26.27,73758.34,0.0,-0.86678,0.00011,16.08034]
[1780149762471,26.27,73758.34,0.0,-0.86678,0.00011,16.08034]
[1780149762914,26.27,73758.38,0.0,-0.86678,0.00011,16.08023]
[1780149767949,26.27,73758.5,0.0,-0.86679,0.00011,16.07944]
[1780149769218,26.27,73758.55,0.0,-0.86679,0.00011,16.07967]
[1780149769222,26.27,73758.55,0.0,-0.86679,0.00011,16.07967]
[1780149769474,26.27,73758.55,0.0,-0.86679,0.00011,16.07967]
[1780149769546,26.27,73758.55,0.0,-0.86679,0.00011,16.0792]
[1780149773912,26.27,73757.69,0.0,-0.86691,0.00011,16.06979]
[1780149773958,26.27,73757.69,0.0,-0.86691,0.00011,16.06979]
[1780149773975,26.27,73757.69,0.0,-0.86691,0.00011,16.06979]
[1780149773991,26.27,73756.53,0.0,-0.86704,0.00011,16.05852]
[1780149779028,26.26,73757.32,0.0,-0.86696,0.00011,16.06488]
[1780149784068,26.26,73757.52,0.0,-0.86695,0.00011,16.06574]
[1780149786540,26.26,73757.73,0.0,-0.86694,0.00011,16.06729]
[1780149786557,26.26,73757.73,0.0,-0.86694,0.00011,16.06729]
[1780149786722,26.26,73757.73,0.0,-0.86694,0.00011,16.06729]
[1780149787089,26.26,73757.88,0.0,-0.86692,0.00011,16.06849]
[1780149793446,26.26,73757.94,0.0,-0.86693,0.00011,16.06824]
[1780149793472,26.26,73757.94,0.0,-0.86693,0.00011,16.06824]
[1780149793512,26.26,73757.94,0.0,-0.86693,0.00011,16.06824]
[1780149793725,26.26,73757.94,0.0,-0.86693,0.00011,16.06824]
[1780149793788,26.26,73758.51,0.0,-0.86687,0.00011,16.07294]
[1780149801991,26.26,73759.41,0.0,-0.86677,0.00011,16.0814]
[1780149802038,26.26,73759.41,0.0,-0.86677,0.00011,16.0814]
[1780149802018,26.26,73759.38,0.0,-0.86677,0.00011,16.08154]
[1780149802222,26.26,73759.38,0.0,-0.86677,0.00011,16.08154]
[1780149802313,26.26,73759.85,0.0,-0.86672,0.00011,16.08592]
[1780149808237,26.26,73760.65,0.0,-0.86664,0.00011,16.0928]
[1780149813272,26.26,73761.59,0.0,-0.86657,0.00011,16.09697]
[1780149814664,26.26,73761.59,0.0,-0.86657,0.00011,16.09697]
[1780149814722,26.26,73761.59,0.0,-0.86657,0.00011,16.09697]
[1780149814783,26.26,73761.59,0.0,-0.86657,0.00011,16.09697]
[1780149814973,26.26,73761.59,0.0,-0.86657,0.00011,16.09697]
[1780149814990,26.26,73761.69,0.0,-0.86657,0.00011,16.09742]
[1780149819314,26.26,73773.59,0.0,-0.86527,0.00011,16.20751]
[1780149820321,26.26,73784.46,0.0,-0.86406,0.00011,16.30897]
[1780149822039,26.26,73784.46,0.0,-0.86406,0.00011,16.30897]
[1780149822102,26.26,73784.46,0.0,-0.86406,0.00011,16.30897]
[1780149822128,26.26,73787.69,0.0,-0.86371,0.00011,16.33861]
[1780149822627,26.26,73787.69,0.0,-0.86371,0.00011,16.33861]
[1780149822802,26.26,73787.69,0.0,-0.86371,0.00011,16.33861]
[1780149822803,26.26,73787.15,0.0,-0.86378,0.00011,16.33326]
[1780149827821,26.25,73788.14,0.0,-0.86368,0.00011,16.3416]
[1780149827858,26.25,73788.33,0.0,-0.86366,0.00011,16.34277]
[1780149828377,26.25,73792.52,0.0,-0.8632,0.00011,16.38197]
[1780149831815,26.25,73790.61,0.0,-0.86342,0.00011,16.36334]
[1780149831891,26.25,73786.96,0.0,-0.86383,0.00011,16.32857]
[1780149837440,26.25,73793.31,0.0,-0.86314,0.00011,16.38651]
[1780149840461,26.25,73797.67,0.0,-0.86267,0.00011,16.42629]
[1780149841468,26.25,73802.26,0.0,-0.86216,0.00011,16.46888]
[1780149844493,26.25,73810.29,0.0,-0.86127,0.00011,16.54278]
[1780149848134,26.24,73808.79,0.0,-0.86145,0.00011,16.52764]
[1780149848186,26.24,73809.37,0.0,-0.8614,0.00011,16.53251]
[1780149848223,26.24,73809.37,0.0,-0.8614,0.00011,16.53251]
[1780149848521,26.24,73809.81,0.0,-0.86135,0.00011,16.53609]
[1780149853556,26.24,73812.2,0.0,-0.86112,0.00011,16.55581]
[1780149858314,26.24,73810.33,0.0,-0.86135,0.00011,16.53629]
[1780149858472,26.24,73810.33,0.0,-0.86135,0.00011,16.53629]
[1780149858591,26.24,73810.31,0.0,-0.86136,0.00011,16.53563]
[1780149863626,26.23,73809.73,0.0,-0.86146,0.00011,16.5274]
[1780149866128,26.23,73808.65,0.0,-0.86159,0.00011,16.51682]
[1780149866133,26.23,73808.65,0.0,-0.86159,0.00011,16.51682]
[1780149866221,26.23,73809.38,0.0,-0.86151,0.00011,16.52323]
[1780149866647,26.23,73809.06,0.0,-0.86155,0.00011,16.51978]
[1780149867654,26.23,73804.24,0.0,-0.8621,0.00011,16.47414]
[1780149868661,26.23,73800.19,0.0,-0.86256,0.00011,16.43576]
[1780149871682,26.23,73804.81,0.0,-0.86208,0.00011,16.47464]
[1780149872238,26.23,73804.81,0.0,-0.86208,0.00011,16.47464]
[1780149872308,26.23,73804.81,0.0,-0.86208,0.00011,16.47464]
[1780149872472,26.23,73804.81,0.0,-0.86208,0.00011,16.47464]
[1780149872689,26.23,73807.03,0.0,-0.86183,0.00011,16.49508]
[1780149876717,26.23,73810.91,0.0,-0.86142,0.00011,16.52971]
[1780149880562,26.22,73810.64,0.0,-0.86146,0.00011,16.52579]
[1780149880566,26.22,73810.64,0.0,-0.86146,0.00011,16.52579]
[1780149880723,26.22,73810.64,0.0,-0.86146,0.00011,16.52579]
[1780149880745,26.22,73809.62,0.0,-0.86158,0.00011,16.51576]
[1780149885780,26.22,73810.22,0.0,-0.86154,0.00011,16.51918]
[1780149890304,26.22,73810.67,0.0,-0.86151,0.00011,16.52164]
[1780149890472,26.22,73810.67,0.0,-0.86151,0.00011,16.52164]
[1780149890815,26.22,73810.74,0.0,-0.86151,0.00011,16.52186]
[1780149895850,26.21,73810.91,0.0,-0.86152,0.00011,16.52125]
[1780149898950,26.21,73811.03,0.0,-0.86152,0.00011,16.52149]
[1780149898969,26.21,73811.03,0.0,-0.86152,0.00011,16.52149]
[1780149899013,26.21,73811.03,0.0,-0.86152,0.00011,16.52149]
[1780149899052,26.21,73811.17,0.0,-0.86151,0.00011,16.52237]
[1780149899223,26.21,73811.17,0.0,-0.86151,0.00011,16.52237]
[1780149904913,26.21,73812.29,0.0,-0.86141,0.00011,16.5302]
[1780149906324,26.21,73812.36,0.0,-0.86141,0.00011,16.5304]
[1780149906470,26.21,73812.36,0.0,-0.86141,0.00011,16.5304]
[1780149907934,26.21,73812.29,0.0,-0.86143,0.00011,16.52883]
[1780149915990,26.2,73808.98,0.0,-0.86185,0.00011,16.49422]
[1780149917489,26.2,73808.71,0.0,-0.86188,0.00011,16.49129]
[1780149917723,26.2,73808.71,0.0,-0.86188,0.00011,16.49129]
[1780149918004,26.2,73808.75,0.0,-0.86188,0.00011,16.49128]
[1780149923042,26.2,73806.84,0.0,-0.86212,0.00011,16.4715]
[1780149923866,26.2,73806.84,0.0,-0.86212,0.00011,16.4715]
[1780149923984,26.2,73806.84,0.0,-0.86212,0.00011,16.4715]
[1780149924049,26.2,73802.59,0.0,-0.8626,0.00011,16.43126]
[1780149926063,26.2,73795.64,0.0,-0.86339,0.00011,16.36551]
[1780149927071,26.2,73789.63,0.0,-0.86406,0.00011,16.30888]
[1780149928331,26.2,73791.55,0.0,-0.86385,0.00011,16.32666]
[1780149928468,26.2,73791.55,0.0,-0.86385,0.00011,16.32666]
[1780149928518,26.2,73791.55,0.0,-0.86385,0.00011,16.32666]
[1780149928721,26.2,73791.55,0.0,-0.86385,0.00011,16.32666]
[1780149929085,26.2,73790.97,0.0,-0.86392,0.00011,16.32098]
[1780149931099,26.2,73787.18,0.0,-0.86437,0.00011,16.28178]
[1780149931628,26.2,73787.18,0.0,-0.86437,0.00011,16.28178]
[1780149931735,26.2,73787.18,0.0,-0.86437,0.00011,16.28178]
[1780149933820,26.2,73787.25,0.0,-0.86436,0.00011,16.2821]
[1780149933970,26.2,73787.25,0.0,-0.86436,0.00011,16.2821]
[1780149934120,26.2,73787.65,0.0,-0.86432,0.00011,16.28568]
[1780149938149,26.2,73791.53,0.0,-0.86389,0.00011,16.3214]
[1780149939156,26.2,73796.65,0.0,-0.86333,0.00011,16.3692]
[1780149939446,26.2,73796.65,0.0,-0.86333,0.00011,16.3692]
[1780149939470,26.2,73796.65,0.0,-0.86333,0.00011,16.3692]
[1780149943970,26.19,73798.1,0.0,-0.86318,0.00011,16.38164]
[1780149944191,26.19,73797.2,0.0,-0.86328,0.00011,16.3729]
[1780149945975,26.19,73797.54,0.0,-0.86325,0.00011,16.3758]
[1780149946205,26.19,73798.64,0.0,-0.86313,0.00011,16.38583]
[1780149949226,26.19,73802.86,0.0,-0.86267,0.00011,16.42442]
[1780149951973,26.19,73804.53,0.0,-0.86249,0.00011,16.43933]
[1780149954261,26.19,73809.01,0.0,-0.862,0.00011,16.48022]
[1780149954746,26.19,73809.01,0.0,-0.862,0.00011,16.48022]
[1780149954969,26.19,73809.01,0.0,-0.862,0.00011,16.48022]
[1780149957663,26.19,73809.29,0.0,-0.86198,0.00011,16.48195]
[1780149957970,26.19,73809.29,0.0,-0.86198,0.00011,16.48195]
[1780149958008,26.19,73808.67,0.0,-0.86206,0.00011,16.47524]
[1780149960303,26.19,73805.3,0.0,-0.86245,0.00011,16.44277]
[1780149962296,26.19,73805.3,0.0,-0.86245,0.00011,16.44277]
[1780149962469,26.19,73805.3,0.0,-0.86245,0.00011,16.44277]
[1780149966159,26.18,73806.05,0.0,-0.86238,0.00011,16.44826]
[1780149966223,26.18,73806.05,0.0,-0.86238,0.00011,16.44826]
[1780149970397,26.18,73809.69,0.0,-0.862,0.00011,16.48011]
[1780149972411,26.18,73813.6,0.0,-0.86157,0.00011,16.51593]
[1780149973663,26.18,73813.6,0.0,-0.86157,0.00011,16.51593]
[1780149973722,26.18,73813.6,0.0,-0.86157,0.00011,16.51593]
[1780149976285,26.18,73813.93,0.0,-0.86155,0.00011,16.51755]
[1780149976471,26.18,73813.93,0.0,-0.86155,0.00011,16.51755]
[1780149977975,26.18,73814.51,0.0,-0.8615,0.00011,16.52251]
[1780149978043,26.18,73814.6,0.0,-0.8615,0.00011,16.52235]
[1780149980467,26.17,73819.78,0.0,-0.86092,0.00011,16.57045]
[1780149984893,26.17,73818.69,0.0,-0.86106,0.00011,16.55915]
[1780149984971,26.17,73818.69,0.0,-0.86106,0.00011,16.55915]
[1780149990538,26.17,73821.19,0.0,-0.8608,0.00011,16.58017]
[1780149995573,26.17,73823.02,0.0,-0.86064,0.00011,16.5922]
[1780149997117,26.17,73823.02,0.0,-0.86064,0.00011,16.5922]
[1780149997220,26.17,73823.02,0.0,-0.86064,0.00011,16.5922]
[1780149999087,26.17,73823.81,0.0,-0.86056,0.00011,16.5989]
[1780149999219,26.17,73823.81,0.0,-0.86056,0.00011,16.5989]
[1780149999188,26.17,73826.82,0.0,-0.86023,0.00011,16.6266]
[1780150004609,26.16,73827.28,0.0,-0.86019,0.00011,16.62965]
[1780150004721,26.16,73827.28,0.0,-0.86019,0.00011,16.62965]
[1780150009672,26.16,73814.19,0.0,-0.86169,0.00011,16.50481]
[1780150011686,26.16,73809.18,0.0,-0.86226,0.00011,16.45742]
[1780150013700,26.16,73803.97,0.0,-0.86285,0.00011,16.40843]
[1780150014707,26.16,73797.42,0.0,-0.86358,0.00011,16.3469]
[1780150016721,26.16,73793.25,0.0,-0.86404,0.00011,16.30799]
[1780150019730,26.16,73793.32,0.0,-0.86404,0.00011,16.3086]
[1780150019971,26.16,73793.32,0.0,-0.86404,0.00011,16.3086]
[1780150025784,26.16,73793.49,0.0,-0.86402,0.00011,16.30976]
[1780150029688,26.16,73793.45,0.0,-0.86403,0.00011,16.309]
[1780150029722,26.16,73793.45,0.0,-0.86403,0.00011,16.309]
[1780150032053,26.16,73793.52,0.0,-0.86403,0.00011,16.30908]
[1780150032219,26.16,73793.52,0.0,-0.86403,0.00011,16.30908]
[1780150032256,26.16,73793.76,0.0,-0.86401,0.00011,16.31094]
[1780150037868,26.16,73799.41,0.0,-0.86339,0.00011,16.36276]
[1780150042572,26.16,73801.19,0.0,-0.86321,0.00011,16.3783]
[1780150042726,26.16,73801.19,0.0,-0.86321,0.00011,16.3783]
[1780150046421,26.15,73801.88,0.0,-0.86314,0.00011,16.38386]
[1780150046471,26.15,73801.88,0.0,-0.86314,0.00011,16.38386]
[1780150050869,26.15,73805.36,0.0,-0.86277,0.00011,16.41495]
[1780150050972,26.15,73805.36,0.0,-0.86277,0.00011,16.41495]
[1780150051966,26.15,73811.78,0.0,-0.86208,0.00011,16.47131]
[1780150053980,26.15,73815.93,0.0,-0.86162,0.00011,16.50953]
[1780150057001,26.15,73821.04,0.0,-0.86105,0.00011,16.55675]
[1780150058908,26.15,73821.29,0.0,-0.86103,0.00011,16.55877]
[1780150058970,26.15,73821.29,0.0,-0.86103,0.00011,16.55877]
[1780150064050,26.15,73822.67,0.0,-0.8609,0.00011,16.56971]
[1780150066163,26.15,73821.15,0.0,-0.86107,0.00011,16.55507]
[1780150066221,26.15,73821.15,0.0,-0.86107,0.00011,16.55507]
[1780150071310,26.14,73821.07,0.0,-0.8611,0.00011,16.5528]
[1780150071353,26.14,73821.34,0.0,-0.86108,0.00011,16.55505]
[1780150071471,26.14,73821.34,0.0,-0.86108,0.00011,16.55505]
[1780150077141,26.14,73824.43,0.0,-0.86074,0.00011,16.58276]
[1780150079360,26.14,73824.22,0.0,-0.86077,0.00011,16.58054]
[1780150079470,26.14,73824.11,0.0,-0.86078,0.00011,16.57927]
[1780150085197,26.14,73825.34,0.0,-0.86066,0.00011,16.58943]
[1780150086204,26.14,73830.2,0.0,-0.86011,0.00011,16.63499]
[1780150088832,26.14,73831.38,0.0,-0.85999,0.00011,16.6455]
[1780150088970,26.14,73831.38,0.0,-0.85999,0.00011,16.6455]
[1780150090003,26.14,73831.86,0.0,-0.85994,0.00011,16.64971]
[1780150090220,26.14,73831.86,0.0,-0.85994,0.00011,16.64971]
[1780150090232,26.14,73831.75,0.0,-0.85995,0.00011,16.64835]
[1780150095268,26.14,73828.54,0.0,-0.86033,0.00011,16.61673]
[1780150096380,26.14,73828.54,0.0,-0.86033,0.00011,16.61673]
[1780150096472,26.14,73828.36,0.0,-0.86036,0.00011,16.61479]
[1780150102317,26.13,73826.35,0.0,-0.8606,0.00011,16.59457]
[1780150104183,26.13,73825.99,0.0,-0.86065,0.00011,16.59098]
[1780150104221,26.13,73825.99,0.0,-0.86065,0.00011,16.59098]
[1780150105275,26.13,73825.24,0.0,-0.86073,0.00011,16.58373]
[1780150105338,26.13,73826.75,0.0,-0.86056,0.00011,16.59781]
[1780150105478,26.13,73826.75,0.0,-0.86056,0.00011,16.59781]
[1780150111380,26.13,73828.11,0.0,-0.86044,0.00011,16.60629]
[1780150111782,26.13,73828.11,0.0,-0.86044,0.00011,16.60629]
[1780150111970,26.13,73828.11,0.0,-0.86044,0.00011,16.60629]
[1780150117422,26.13,73822.27,0.0,-0.86112,0.00011,16.55045]
[1780150119060,26.13,73821.51,0.0,-0.8612,0.00011,16.54329]
[1780150119222,26.13,73821.51,0.0,-0.8612,0.00011,16.54329]
[1780150120659,26.13,73821.6,0.0,-0.86119,0.00011,16.54415]
[1780150120720,26.13,73821.6,0.0,-0.86119,0.00011,16.54415]
[1780150121450,26.13,73821.49,0.0,-0.8612,0.00011,16.54312]
[1780150125471,26.13,73823.14,0.0,-0.86102,0.00011,16.55867]
[1780150125721,26.13,73823.14,0.0,-0.86102,0.00011,16.55867]
[1780150131741,26.13,73825.37,0.0,-0.86077,0.00011,16.57923]
[1780150131976,26.13,73825.37,0.0,-0.86077,0.00011,16.57923]
[1780150132551,26.13,73825.85,0.0,-0.86072,0.00011,16.58356]
[1780150132719,26.13,73825.85,0.0,-0.86072,0.00011,16.58356]
[1780150133534,26.13,73826.4,0.0,-0.86066,0.00011,16.58864]
[1780150138569,26.13,73826.32,0.0,-0.86067,0.00011,16.58736]
[1780150140105,26.13,73826.32,0.0,-0.86067,0.00011,16.58736]
[1780150140222,26.13,73826.32,0.0,-0.86067,0.00011,16.58736]
[1780150145618,26.13,73826.24,0.0,-0.86069,0.00011,16.58575]
[1780150146746,26.13,73826.24,0.0,-0.86069,0.00011,16.58575]
[1780150146970,26.13,73826.24,0.0,-0.86069,0.00011,16.58575]
[1780150148059,26.13,73827.3,0.0,-0.86057,0.00011,16.59555]
[1780150148220,26.13,73827.3,0.0,-0.86057,0.00011,16.59555]
[1780150148322,26.13,73827.4,0.0,-0.86056,0.00011,16.59639]
[1780150153674,26.13,73829.72,0.0,-0.86031,0.00011,16.61765]
[1780150158709,26.13,73835.55,0.0,-0.85965,0.00011,16.67188]
[1780150159911,26.13,73835.55,0.0,-0.85965,0.00011,16.67188]
[1780150159973,26.13,73835.55,0.0,-0.85965,0.00011,16.67188]
[1780150165759,26.12,73838.23,0.0,-0.85937,0.00011,16.69547]
[1780150171801,26.12,73841.35,0.0,-0.85905,0.00011,16.72001]
[1780150176915,26.12,73844.96,0.0,-0.85865,0.00011,16.75338]
[1780150176971,26.12,73844.96,0.0,-0.85865,0.00011,16.75338]
[1780150178637,26.12,73846.2,0.0,-0.85851,0.00011,16.76468]
[1780150178721,26.12,73846.2,0.0,-0.85851,0.00011,16.76468]
[1780150178850,26.12,73846.13,0.0,-0.85852,0.00011,16.76379]
[1780150182718,26.12,73846.06,0.0,-0.85854,0.00011,16.76244]
[1780150182971,26.12,73846.06,0.0,-0.85854,0.00011,16.76244]
[1780150188514,26.12,73845.99,0.0,-0.85856,0.00011,16.76058]
[1780150188720,26.12,73848.51,0.0,-0.85827,0.00011,16.78416]
[1780150190871,26.12,73849.17,0.0,-0.8582,0.00011,16.78985]
[1780150190968,26.12,73849.17,0.0,-0.8582,0.00011,16.78985]
[1780150190972,26.12,73849.0,0.0,-0.85823,0.00011,16.78795]
[1780150197985,26.11,73848.36,0.0,-0.85833,0.00011,16.77978]
[1780150201011,26.11,73848.84,0.0,-0.85828,0.00011,16.78372]
[1780150201222,26.11,73848.84,0.0,-0.85828,0.00011,16.78372]
[1780150206274,26.11,73844.62,0.0,-0.85878,0.00011,16.74232]
[1780150206470,26.11,73844.62,0.0,-0.85878,0.00011,16.74232]
[1780150206375,26.11,73844.61,0.0,-0.85879,0.00011,16.74157]
[1780150208057,26.11,73838.95,0.0,-0.85945,0.00011,16.68737]
[1780150209157,26.11,73838.95,0.0,-0.85945,0.00011,16.68737]
[1780150209219,26.11,73838.95,0.0,-0.85945,0.00011,16.68737]
[1780150215112,26.1,73838.16,0.0,-0.85966,0.00011,16.67066]
[1780150216142,26.1,73838.16,0.0,-0.85966,0.00011,16.67066]
[1780150216220,26.1,73838.16,0.0,-0.85966,0.00011,16.67066]
[1780150217126,26.09,73845.35,0.0,-0.85886,0.00011,16.73618]
[1780150220147,26.09,73849.4,0.0,-0.85844,0.00011,16.7706]
[1780150221035,26.09,73849.4,0.0,-0.85844,0.00011,16.7706]
[1780150221219,26.09,73849.4,0.0,-0.85844,0.00011,16.7706]
[1780150221320,26.09,73849.43,0.0,-0.85845,0.00011,16.77051]
[1780150225188,26.09,73857.81,0.0,-0.8575,0.00012,16.84823]
[1780150225996,26.09,73857.81,0.0,-0.8575,0.00012,16.84823]
[1780150226221,26.09,73857.81,0.0,-0.8575,0.00012,16.84823]
[1780150230223,26.08,73863.67,0.0,-0.85684,0.00012,16.90207]
[1780150233150,26.08,73864.43,0.0,-0.85678,0.00012,16.90543]
[1780150233219,26.08,73864.43,0.0,-0.85678,0.00012,16.90543]
[1780150239294,26.08,73864.08,0.0,-0.85684,0.00012,16.90096]
[1780150239469,26.08,73864.08,0.0,-0.85684,0.00012,16.90096]
[1780150239321,26.08,73864.59,0.0,-0.85678,0.00012,16.90536]
[1780150242205,26.08,73867.22,0.0,-0.85648,0.00012,16.92981]
[1780150242220,26.08,73867.22,0.0,-0.85648,0.00012,16.92981]
[1780150246359,26.08,73867.85,0.0,-0.85642,0.00012,16.93483]
[1780150246475,26.08,73867.85,0.0,-0.85642,0.00012,16.93483]
[1780150249311,26.08,73870.79,0.0,-0.85609,0.00012,16.96186]
[1780150249470,26.08,73870.79,0.0,-0.85609,0.00012,16.96186]
[1780150249573,26.08,73870.67,0.0,-0.85611,0.00012,16.96043]
[1780150251017,26.08,73869.78,0.0,-0.85622,0.00012,16.95171]
[1780150251220,26.08,73869.78,0.0,-0.85622,0.00012,16.95171]
[1780150255589,26.08,73866.82,0.0,-0.85658,0.00012,16.92231]
[1780150255729,26.08,73866.82,0.0,-0.85658,0.00012,16.92231]
[1780150256405,26.07,73867.6,0.0,-0.85649,0.00012,16.92943]
[1780150261440,26.07,73867.06,0.0,-0.85657,0.00012,16.92287]
[1780150262978,26.07,73866.37,0.0,-0.85666,0.00012,16.91604]
[1780150263219,26.07,73866.37,0.0,-0.85666,0.00012,16.91604]
[1780150268489,26.07,73866.72,0.0,-0.85664,0.00012,16.91759]
[1780150269997,26.07,73866.9,0.0,-0.85662,0.00012,16.919]
[1780150270221,26.07,73866.9,0.0,-0.85662,0.00012,16.919]
[1780150272702,26.07,73867.3,0.0,-0.85658,0.00012,16.9219]
[1780150272724,26.07,73867.3,0.0,-0.85658,0.00012,16.9219]
[1780150273524,26.07,73867.34,0.0,-0.85658,0.00012,16.92198]
[1780150279566,26.07,73868.88,0.0,-0.85643,0.00012,16.93468]
[1780150280304,26.07,73868.88,0.0,-0.85643,0.00012,16.93468]
[1780150280475,26.07,73868.88,0.0,-0.85643,0.00012,16.93468]
[1780150285609,26.06,73872.84,0.0,-0.856,0.00012,16.96994]
[1780150286093,26.06,73872.84,0.0,-0.856,0.00012,16.96994]
[1780150286219,26.06,73872.84,0.0,-0.856,0.00012,16.96994]
[1780150287756,26.06,73874.51,0.0,-0.85581,0.00012,16.98535]
[1780150287969,26.06,73874.51,0.0,-0.85581,0.00012,16.98535]
[1780150288071,26.06,73874.27,0.0,-0.85584,0.00012,16.98264]
[1780150293664,26.06,73877.71,0.0,-0.8555,0.00012,17.00897]
[1780150297980,26.06,73877.96,0.0,-0.85549,0.00012,17.00984]
[1780150303734,26.05,73877.87,0.0,-0.85554,0.00012,17.00592]
[1780150305568,26.05,73877.87,0.0,-0.85554,0.00012,17.00592]
[1780150305724,26.05,73878.79,0.0,-0.85544,0.00012,17.01378]
[1780150305741,26.05,73878.79,0.0,-0.85544,0.00012,17.01378]
[1780150305970,26.05,73878.79,0.0,-0.85544,0.00012,17.01378]
[1780150306072,26.05,73878.44,0.0,-0.85548,0.00012,17.01046]
[1780150311292,26.05,73878.59,0.0,-0.85549,0.00012,17.01022]
[1780150311501,26.05,73878.59,0.0,-0.85549,0.00012,17.01022]
[1780150313033,26.05,73880.35,0.0,-0.85529,0.00012,17.02619]
[1780150313220,26.05,73880.35,0.0,-0.85529,0.00012,17.02619]
[1780150315827,26.05,73879.57,0.0,-0.8554,0.00012,17.01764]
[1780150315921,26.05,73879.57,0.0,-0.8554,0.00012,17.01764]
[1780150315974,26.05,73879.57,0.0,-0.8554,0.00012,17.01764]
[1780150316071,26.05,73880.48,0.0,-0.85529,0.00012,17.02589]
[1780150319850,26.04,73886.25,0.0,-0.85464,0.00012,17.07903]
[1780150321189,26.04,73886.25,0.0,-0.85464,0.00012,17.07903]
[1780150321220,26.04,73886.25,0.0,-0.85464,0.00012,17.07903]
[1780150321412,26.04,73886.25,0.0,-0.85464,0.00012,17.07903]
[1780150321469,26.04,73886.25,0.0,-0.85464,0.00012,17.07903]
[1780150321513,26.04,73886.9,0.0,-0.85458,0.00012,17.08425]
[1780150326900,26.04,73890.62,0.0,-0.85417,0.00012,17.11722]
[1780150328437,26.04,73890.62,0.0,-0.85417,0.00012,17.11722]
[1780150328482,26.04,73890.62,0.0,-0.85417,0.00012,17.11722]
[1780150329079,26.04,73890.94,0.0,-0.85414,0.00012,17.11921]
[1780150331937,26.03,73897.3,0.0,-0.85342,0.00012,17.17791]
[1780150333122,26.03,73897.3,0.0,-0.85342,0.00012,17.17791]
[1780150339558,26.03,73898.17,0.0,-0.85337,0.00012,17.182]
[1780150339723,26.03,73898.52,0.0,-0.85333,0.00012,17.18506]
[1780150344389,26.03,73898.51,0.0,-0.85334,0.00012,17.18457]
[1780150344475,26.03,73898.51,0.0,-0.85334,0.00012,17.18457]
[1780150344515,26.03,73898.51,0.0,-0.85334,0.00012,17.18457]
[1780150344542,26.03,73899.35,0.0,-0.85324,0.00012,17.19231]
[1780150344719,26.03,73899.35,0.0,-0.85324,0.00012,17.19231]
[1780150350761,26.03,73901.83,0.0,-0.85296,0.00012,17.21488]
[1780150350970,26.03,73901.83,0.0,-0.85296,0.00012,17.21488]
[1780150352139,26.03,73901.83,0.0,-0.85299,0.00012,17.21093]
[1780150355768,26.02,73905.01,0.0,-0.85263,0.00012,17.24008]
[1780150361186,26.02,73904.85,0.0,-0.85267,0.00012,17.23681]
[1780150366221,26.02,73904.5,0.0,-0.85277,0.00012,17.22919]
[1780150366788,26.02,73904.5,0.0,-0.85277,0.00012,17.22919]
[1780150366909,26.02,73904.5,0.0,-0.85277,0.00012,17.22919]
[1780150366969,26.02,73904.5,0.0,-0.85277,0.00012,17.22919]
[1780150367228,26.02,73902.65,0.0,-0.85299,0.00012,17.21129]
[1780150368915,26.02,73901.39,0.0,-0.85314,0.00012,17.19901]
[1780150368973,26.02,73901.39,0.0,-0.85314,0.00012,17.19901]
[1780150374277,26.01,73901.86,0.0,-0.85311,0.00012,17.2017]
[1780150375162,26.01,73901.86,0.0,-0.85311,0.00012,17.2017]
[1780150375224,26.01,73901.86,0.0,-0.85311,0.00012,17.2017]
[1780150375245,26.01,73901.86,0.0,-0.85311,0.00012,17.2017]
[1780150375470,26.01,73901.86,0.0,-0.85311,0.00012,17.2017]
[1780150375571,26.01,73902.33,0.0,-0.85306,0.00012,17.2059]
[1780150377933,26.01,73901.88,0.0,-0.85312,0.00012,17.20108]
[1780150377975,26.01,73901.88,0.0,-0.85312,0.00012,17.20108]
[1780150380958,26.01,73904.03,0.0,-0.85287,0.00012,17.22071]
[1780150380973,26.01,73904.03,0.0,-0.85287,0.00012,17.22071]
[1780150384300,26.01,73904.87,0.0,-0.85278,0.00012,17.2278]
[1780150384359,26.01,73904.87,0.0,-0.85278,0.00012,17.2278]
[1780150384472,26.01,73904.87,0.0,-0.85278,0.00012,17.2278]
[1780150384534,26.01,73905.23,0.0,-0.85275,0.00012,17.2309]
[1780150388716,26.0,73905.19,0.0,-0.8528,0.00012,17.22658]
[1780150388971,26.0,73905.57,0.0,-0.85276,0.00012,17.22987]
[1780150391842,26.0,73906.13,0.0,-0.8527,0.00012,17.23454]
[1780150391970,26.0,73906.13,0.0,-0.8527,0.00012,17.23454]
[1780150392599,26.0,73906.13,0.0,-0.8527,0.00012,17.23454]
[1780150392719,26.0,73906.13,0.0,-0.8527,0.00012,17.23454]
[1780150392695,26.0,73906.81,0.0,-0.85267,0.00012,17.23727]
[1780150394768,25.99,73908.93,0.0,-0.85247,0.00012,17.25364]
[1780150394971,25.99,73908.93,0.0,-0.85247,0.00012,17.25364]
[1780150400460,25.97,73911.74,0.0,-0.85238,0.00012,17.26118]
[1780150401017,25.97,73911.74,0.0,-0.85238,0.00012,17.26118]
[1780150401221,25.97,73911.74,0.0,-0.85238,0.00012,17.26118]
[1780150402311,25.97,73909.56,0.0,-0.85264,0.00012,17.24012]
[1780150402469,25.97,73909.56,0.0,-0.85264,0.00012,17.24012]
[1780150402474,25.97,73905.63,0.0,-0.85311,0.00012,17.20242]
[1780150403481,25.97,73892.1,0.0,-0.85471,0.00012,17.07337]
[1780150404488,25.97,73879.48,0.0,-0.85619,0.00012,16.95308]
[1780150405495,25.97,73878.44,0.0,-0.85631,0.00012,16.94317]
[1780150407638,25.97,73877.14,0.0,-0.85646,0.00012,16.93054]
[1780150407724,25.97,73877.14,0.0,-0.85646,0.00012,16.93054]
[1780150413553,25.96,73871.27,0.0,-0.85719,0.00012,16.86994]
[1780150418588,25.96,73871.23,0.0,-0.8572,0.00012,16.86882]
[1780150419596,25.96,73875.94,0.0,-0.85666,0.00012,16.91347]
[1780150423312,25.96,73876.42,0.0,-0.85661,0.00012,16.91742]
[1780150423318,25.96,73876.42,0.0,-0.85661,0.00012,16.91742]
[1780150423473,25.96,73876.42,0.0,-0.85661,0.00012,16.91742]
[1780150423624,25.96,73875.99,0.0,-0.85666,0.00012,16.91314]
[1780150428663,25.96,73875.5,0.0,-0.85673,0.00012,16.90755]
[1780150431686,25.96,73881.82,0.0,-0.856,0.00012,16.9671]
[1780150432535,25.96,73881.82,0.0,-0.856,0.00012,16.9671]
[1780150432539,25.96,73881.82,0.0,-0.856,0.00012,16.9671]
[1780150432721,25.96,73881.82,0.0,-0.856,0.00012,16.9671]
[1780150432768,25.96,73881.8,0.0,-0.856,0.00012,16.96664]
[1780150438735,25.96,73882.36,0.0,-0.85596,0.00012,16.97039]
[1780150442837,25.96,73882.76,0.0,-0.85592,0.00012,16.97366]
[1780150442905,25.96,73882.76,0.0,-0.85592,0.00012,16.97366]
[1780150442977,25.96,73882.76,0.0,-0.85592,0.00012,16.97366]
[1780150443006,25.96,73882.76,0.0,-0.85593,0.00012,16.97311]
[1780150446791,25.95,73875.48,0.0,-0.85679,0.00012,16.90274]
[1780150447790,25.95,73875.48,0.0,-0.85679,0.00012,16.90274]
[1780150447822,25.95,73875.48,0.0,-0.85679,0.00012,16.90274]
[1780150447973,25.95,73875.48,0.0,-0.85679,0.00012,16.90274]
[1780150448014,25.95,73873.82,0.0,-0.85698,0.00012,16.88678]
[1780150453125,25.95,73870.81,0.0,-0.85734,0.00012,16.85765]
[1780150453220,25.95,73870.81,0.0,-0.85734,0.00012,16.85765]
[1780150453321,25.95,73870.36,0.0,-0.8574,0.00012,16.85319]
[1780150454009,25.95,73870.36,0.0,-0.8574,0.00012,16.85319]
[1780150454219,25.95,73870.36,0.0,-0.8574,0.00012,16.85319]
[1780150454849,25.95,73865.67,0.0,-0.85794,0.00012,16.80851]
[1780150458455,25.95,73862.02,0.0,-0.85836,0.00012,16.77379]
[1780150458463,25.95,73862.02,0.0,-0.85836,0.00012,16.77379]
[1780150458477,25.95,73862.02,0.0,-0.85836,0.00012,16.77379]
[1780150458558,25.95,73859.9,0.0,-0.85861,0.00012,16.75359]
[1780150459887,25.95,73850.46,0.0,-0.8597,0.00011,16.66393]
[1780150460894,25.95,73847.13,0.0,-0.86008,0.00011,16.63226]
[1780150462993,25.95,73845.88,0.0,-0.86022,0.00011,16.62038]
[1780150463038,25.95,73845.88,0.0,-0.86022,0.00011,16.62038]
[1780150463224,25.95,73845.88,0.0,-0.86022,0.00011,16.62038]
[1780150463323,25.95,73845.41,0.0,-0.86028,0.00011,16.61591]
[1780150468950,25.95,73845.36,0.0,-0.86028,0.00011,16.61531]
[1780150473985,25.95,73840.2,0.0,-0.8609,0.00011,16.56296]
[1780150476349,25.95,73838.67,0.0,-0.86107,0.00011,16.5484]
[1780150476426,25.95,73838.67,0.0,-0.86107,0.00011,16.5484]
[1780150476471,25.95,73838.67,0.0,-0.86107,0.00011,16.5484]
[1780150476570,25.95,73838.65,0.0,-0.86108,0.00011,16.54786]
[1780150482048,25.95,73843.8,0.0,-0.8605,0.00011,16.596]
[1780150485183,25.95,73842.39,0.0,-0.86066,0.00011,16.5824]
[1780150485193,25.95,73842.39,0.0,-0.86066,0.00011,16.5824]
[1780150485222,25.95,73842.39,0.0,-0.86066,0.00011,16.5824]
[1780150485342,25.95,73842.18,0.0,-0.86069,0.00011,16.58022]
[1780150491111,25.95,73843.02,0.0,-0.8606,0.00011,16.58769]
[1780150496146,25.95,73842.02,0.0,-0.86072,0.00011,16.57767]
[1780150499863,25.95,73842.47,0.0,-0.86068,0.00011,16.58149]
[1780150499971,25.95,73842.47,0.0,-0.86068,0.00011,16.58149]
[1780150499985,25.95,73842.47,0.0,-0.86068,0.00011,16.58149]
[1780150500224,25.95,73842.47,0.0,-0.86068,0.00011,16.58149]
[1780150500299,25.95,73842.45,0.0,-0.86068,0.00011,16.58115]
[1780150506220,25.95,73842.6,0.0,-0.86067,0.00011,16.58171]
[1780150511255,25.95,73842.4,0.0,-0.8607,0.00011,16.57918]
[1780150512993,25.95,73842.56,0.0,-0.86069,0.00011,16.58057]
[1780150513226,25.95,73842.56,0.0,-0.86069,0.00011,16.58057]
[1780150513724,25.95,73842.56,0.0,-0.86069,0.00011,16.58057]
[1780150513821,25.95,73842.5,0.0,-0.8607,0.00011,16.57978]
[1780150518135,25.95,73843.37,0.0,-0.8606,0.00011,16.58771]
[1780150518225,25.95,73843.37,0.0,-0.8606,0.00011,16.58771]
[1780150523340,25.94,73839.24,0.0,-0.86108,0.00011,16.54802]
[1780150524158,25.94,73839.24,0.0,-0.86108,0.00011,16.54802]
[1780150524221,25.94,73839.24,0.0,-0.86108,0.00011,16.54802]
[1780150524316,25.94,73839.24,0.0,-0.86108,0.00011,16.54802]
[1780150524473,25.94,73839.24,0.0,-0.86108,0.00011,16.54802]
[1780150524573,25.94,73839.46,0.0,-0.86106,0.00011,16.54999]
[1780150527369,25.94,73832.55,0.0,-0.86184,0.00011,16.48437]
[1780150528375,25.94,73825.45,0.0,-0.86265,0.00011,16.41704]
[1780150529176,25.94,73825.45,0.0,-0.86265,0.00011,16.41704]
[1780150529222,25.94,73825.45,0.0,-0.86265,0.00011,16.41704]
[1780150531396,25.94,73822.08,0.0,-0.86305,0.00011,16.38201]
[1780150533409,25.95,73826.8,0.0,-0.86251,0.00011,16.42704]
[1780150534202,25.95,73826.8,0.0,-0.86251,0.00011,16.42704]
[1780150534222,25.95,73826.8,0.0,-0.86251,0.00011,16.42704]
[1780150534493,25.95,73826.8,0.0,-0.86251,0.00011,16.42704]
[1780150534724,25.95,73826.8,0.0,-0.86251,0.00011,16.42704]
[1780150534773,25.95,73829.05,0.0,-0.86226,0.00011,16.44861]
[1780150540459,25.95,73825.91,0.0,-0.86261,0.00011,16.41901]
[1780150543525,25.95,73825.46,0.0,-0.86266,0.00011,16.41478]
[1780150543722,25.95,73825.46,0.0,-0.86266,0.00011,16.41478]
[1780150546501,25.95,73818.87,0.0,-0.8634,0.00011,16.35248]
[1780150549522,25.95,73813.24,0.0,-0.86403,0.00011,16.29958]
[1780150550196,25.95,73813.24,0.0,-0.86403,0.00011,16.29958]
[1780150550221,25.95,73813.24,0.0,-0.86403,0.00011,16.29958]
[1780150550434,25.95,73813.24,0.0,-0.86403,0.00011,16.29958]
[1780150550472,25.95,73813.24,0.0,-0.86403,0.00011,16.29958]
[1780150550528,25.95,73811.88,0.0,-0.86419,0.00011,16.28692]
[1780150555565,25.95,73811.16,0.0,-0.86425,0.00011,16.28119]
[1780150556572,25.95,73797.1,0.0,-0.86583,0.00011,16.14841]
[1780150557579,25.95,73790.55,0.0,-0.86655,0.00011,16.08675]
[1780150559941,25.95,73788.7,0.0,-0.86675,0.00011,16.06981]
[1780150559971,25.95,73788.7,0.0,-0.86675,0.00011,16.06981]
[1780150565410,25.95,73793.06,0.0,-0.86625,0.00011,16.11221]
[1780150565473,25.95,73793.06,0.0,-0.86625,0.00011,16.11221]
[1780150565548,25.95,73793.06,0.0,-0.86625,0.00011,16.11221]
[1780150565723,25.95,73793.06,0.0,-0.86625,0.00011,16.11221]
[1780150565806,25.95,73793.43,0.0,-0.86621,0.00011,16.11589]
[1780150566642,25.95,73799.34,0.0,-0.86555,0.00011,16.17187]
[1780150569663,25.95,73802.16,0.0,-0.86523,0.00011,16.19877]
[1780150571259,25.95,73799.8,0.0,-0.86549,0.00011,16.17655]
[1780150571469,25.95,73799.8,0.0,-0.86549,0.00011,16.17655]
[1780150580740,25.95,73805.99,0.0,-0.86479,0.00011,16.23561]
[1780150581018,25.95,73805.99,0.0,-0.86479,0.00011,16.23561]
[1780150581720,25.95,73805.99,0.0,-0.86479,0.00011,16.23561]
[1780150586782,25.95,73806.17,0.0,-0.86477,0.00011,16.23742]
[1780150588796,25.95,73810.8,0.0,-0.86425,0.00011,16.28121]
[1780150589763,25.95,73810.8,0.0,-0.86425,0.00011,16.28121]
[1780150589973,25.95,73812.85,0.0,-0.86402,0.00011,16.30055]
[1780150590089,25.95,73812.85,0.0,-0.86402,0.00011,16.30055]
[1780150590221,25.95,73812.85,0.0,-0.86402,0.00011,16.30055]
[1780150590811,25.95,73812.93,0.0,-0.86401,0.00011,16.30124]
[1780150595846,25.95,73811.31,0.0,-0.86422,0.00011,16.28223]
[1780150600882,25.95,73810.24,0.0,-0.86434,0.00011,16.27196]
[1780150604662,25.95,73808.4,0.0,-0.86455,0.00011,16.25453]
[1780150604721,25.95,73808.4,0.0,-0.86455,0.00011,16.25453]
[1780150605725,25.95,73809.18,0.0,-0.86446,0.00011,16.26192]
[1780150605917,25.95,73809.55,0.0,-0.86442,0.00011,16.26543]
[1780150610952,25.95,73809.26,0.0,-0.86445,0.00011,16.26272]
[1780150613202,25.95,73809.71,0.0,-0.8644,0.00011,16.26699]
[1780150613219,25.95,73809.71,0.0,-0.8644,0.00011,16.26699]
[1780150618020,25.95,73809.79,0.0,-0.86439,0.00011,16.26778]
[1780150618222,25.95,73809.79,0.0,-0.86439,0.00011,16.26778]
[1780150618423,25.95,73809.79,0.0,-0.86439,0.00011,16.26778]
[1780150618472,25.95,73809.79,0.0,-0.86439,0.00011,16.26778]
[1780150618524,25.95,73814.01,0.0,-0.86392,0.00011,16.30767]
[1780150624044,25.95,73816.41,0.0,-0.86365,0.00011,16.32997]
[1780150629206,25.95,73816.4,0.0,-0.86366,0.00011,16.32965]
[1780150630110,25.95,73816.4,0.0,-0.86366,0.00011,16.32949]
[1780150630220,25.95,73816.4,0.0,-0.86366,0.00011,16.32949]
[1780150634122,25.95,73827.78,0.0,-0.86238,0.00011,16.4368]
[1780150635300,25.95,73827.78,0.0,-0.86238,0.00011,16.4368]
[1780150635476,25.95,73827.78,0.0,-0.86238,0.00011,16.4368]
[1780150635532,25.95,73835.33,0.0,-0.86153,0.00011,16.5078]
[1780150641172,25.95,73837.62,0.0,-0.86128,0.00011,16.52805]
[1780150642335,25.95,73837.62,0.0,-0.86128,0.00011,16.52805]
[1780150645728,25.95,73838.83,0.0,-0.86115,0.00011,16.53898]
[1780150646207,25.95,73843.18,0.0,-0.86066,0.00011,16.57984]
[1780150647214,25.95,73850.76,0.0,-0.85979,0.00011,16.65151]
[1780150649925,25.95,73853.94,0.0,-0.85943,0.00012,16.68144]
[1780150649974,25.95,73853.94,0.0,-0.85943,0.00012,16.68144]
[1780150650465,25.95,73854.03,0.0,-0.85942,0.00012,16.68198]
[1780150650720,25.95,73854.03,0.0,-0.85942,0.00012,16.68198]
[1780150650821,25.94,73854.04,0.0,-0.85943,0.00012,16.68146]
[1780150655270,25.94,73859.74,0.0,-0.85881,0.00012,16.73106]
[1780150657284,25.94,73853.15,0.0,-0.85958,0.00012,16.66788]
[1780150658890,25.94,73853.15,0.0,-0.85958,0.00012,16.66788]
[1780150658972,25.94,73853.15,0.0,-0.85958,0.00012,16.66788]
[1780150658947,25.94,73849.45,0.0,-0.86001,0.00011,16.63235]
[1780150659853,25.94,73849.45,0.0,-0.86001,0.00011,16.63235]
[1780150659974,25.94,73849.45,0.0,-0.86001,0.00011,16.63235]
[1780150659947,25.94,73849.52,0.0,-0.86,0.00011,16.63285]
[1780150662313,25.94,73849.2,0.0,-0.86004,0.00011,16.62965]
[1780150662471,25.94,73849.2,0.0,-0.86004,0.00011,16.62965]
[1780150666018,25.94,73847.34,0.0,-0.86027,0.00011,16.61088]
[1780150666221,25.94,73847.34,0.0,-0.86027,0.00011,16.61088]
[1780150666280,25.94,73847.34,0.0,-0.86027,0.00011,16.61058]
[1780150667051,25.94,73847.34,0.0,-0.86027,0.00011,16.61058]
[1780150667219,25.94,73847.34,0.0,-0.86027,0.00011,16.61058]
[1780150669367,25.94,73853.54,0.0,-0.85957,0.00012,16.66857]
[1780150670322,25.94,73853.54,0.0,-0.85957,0.00012,16.66857]
[1780150670472,25.94,73853.54,0.0,-0.85957,0.00012,16.66857]
[1780150671641,25.94,73854.66,0.0,-0.85944,0.00012,16.67901]
[1780150671722,25.94,73854.66,0.0,-0.85944,0.00012,16.67901]
[1780150671759,25.94,73854.66,0.0,-0.85944,0.00012,16.67901]
[1780150671970,25.94,73854.66,0.0,-0.85944,0.00012,16.67901]
[1780150671861,25.94,73855.35,0.0,-0.85937,0.00012,16.68529]
[1780150676935,25.94,73852.82,0.0,-0.85966,0.00012,16.66099]
[1780150676970,25.94,73852.82,0.0,-0.85966,0.00012,16.66099]
[1780150678810,25.94,73852.66,0.0,-0.85968,0.00012,16.65937]
[1780150678971,25.94,73852.66,0.0,-0.85968,0.00012,16.65937]
[1780150678911,25.94,73853.52,0.0,-0.85958,0.00012,16.66747]
[1780150679438,25.94,73853.59,0.0,-0.85958,0.00012,16.66813]
[1780150684473,25.94,73851.96,0.0,-0.85977,0.00011,16.65231]
[1780150687532,25.94,73854.95,0.0,-0.85943,0.00012,16.68059]
[1780150687722,25.94,73854.95,0.0,-0.85943,0.00012,16.68059]
[1780150694545,25.94,73857.33,0.0,-0.85916,0.00012,16.7024]
[1780150695722,25.94,73857.33,0.0,-0.85916,0.00012,16.7024]
[1780150695972,25.94,73857.33,0.0,-0.85916,0.00012,16.7024]
[1780150695786,25.94,73857.6,0.0,-0.85913,0.00012,16.70473]
[1780150696787,25.94,73857.6,0.0,-0.85913,0.00012,16.70473]
[1780150696976,25.94,73857.6,0.0,-0.85913,0.00012,16.70473]
[1780150696819,25.93,73859.4,0.0,-0.85893,0.00012,16.7217]
[1780150698924,25.93,73859.0,0.0,-0.85897,0.00012,16.7179]
[1780150698971,25.93,73859.0,0.0,-0.85897,0.00012,16.7179]
[1780150703617,25.93,73867.29,0.0,-0.85803,0.00012,16.79555]
[1780150704829,25.93,73867.29,0.0,-0.85803,0.00012,16.79555]
[1780150704971,25.93,73867.29,0.0,-0.85803,0.00012,16.79555]
[1780150705034,25.93,73871.4,0.0,-0.85755,0.00012,16.8346]
[1780150706638,25.93,73877.25,0.0,-0.85687,0.00012,16.89016]
[1780150707933,25.93,73877.25,0.0,-0.85687,0.00012,16.89016]
[1780150707972,25.93,73877.25,0.0,-0.85687,0.00012,16.89016]
[1780150713687,25.93,73881.82,0.0,-0.85639,0.00012,16.92844]
[1780150714223,25.93,73881.82,0.0,-0.85639,0.00012,16.92844]
[1780150714470,25.93,73881.82,0.0,-0.85639,0.00012,16.92844]
[1780150719729,25.93,73882.57,0.0,-0.85632,0.00012,16.93412]
[1780150722817,25.93,73881.52,0.0,-0.85644,0.00012,16.9238]
[1780150722970,25.93,73881.52,0.0,-0.85644,0.00012,16.9238]
[1780150723071,25.93,73881.27,0.0,-0.85647,0.00012,16.92128]
[1780150724709,25.93,73880.82,0.0,-0.85653,0.00012,16.91686]
[1780150724722,25.93,73880.82,0.0,-0.85653,0.00012,16.91686]
[1780150726056,25.93,73882.6,0.0,-0.85632,0.00012,16.93368]
[1780150726223,25.93,73883.08,0.0,-0.85627,0.00012,16.9381]
[1780150731571,25.93,73882.57,0.0,-0.85634,0.00012,16.93241]
[1780150731725,25.93,73882.57,0.0,-0.85634,0.00012,16.93241]
[1780150731813,25.93,73882.69,0.0,-0.85633,0.00012,16.9333]
[1780150732581,25.93,73882.69,0.0,-0.85633,0.00012,16.9333]
[1780150732721,25.93,73882.69,0.0,-0.85633,0.00012,16.9333]
[1780150733609,25.93,73880.9,0.0,-0.85654,0.00012,16.916]
[1780150733721,25.93,73880.9,0.0,-0.85654,0.00012,16.916]
[1780150737394,25.92,73884.0,0.0,-0.85619,0.00012,16.94466]
[1780150737474,25.92,73884.0,0.0,-0.85619,0.00012,16.94466]
[1780150737581,25.92,73884.0,0.0,-0.85619,0.00012,16.94466]
[1780150737720,25.92,73884.0,0.0,-0.85619,0.00012,16.94466]
[1780150737855,25.92,73886.67,0.0,-0.85588,0.00012,16.96984]
[1780150742890,25.92,73887.87,0.0,-0.85576,0.00012,16.9797]
[1780150747592,25.92,73887.53,0.0,-0.85581,0.00012,16.97586]
[1780150747727,25.92,73887.53,0.0,-0.85581,0.00012,16.97586]
[1780150753968,25.92,73891.34,0.0,-0.85539,0.00012,17.00969]
[1780150754775,25.92,73891.34,0.0,-0.85539,0.00012,17.00969]
[1780150754970,25.92,73891.34,0.0,-0.85539,0.00012,17.00969]
[1780150754975,25.92,73895.31,0.0,-0.85492,0.00012,17.04753]
[1780150756034,25.92,73895.31,0.0,-0.85492,0.00012,17.04753]
[1780150756222,25.92,73895.4,0.0,-0.85491,0.00012,17.0483]
[1780150760031,25.92,73896.39,0.0,-0.8548,0.00012,17.05735]
[1780150760099,25.92,73899.62,0.0,-0.85443,0.00012,17.08792]
[1780150761566,25.92,73901.13,0.0,-0.85425,0.00012,17.10203]
[1780150761725,25.92,73901.13,0.0,-0.85425,0.00012,17.10203]
[1780150765282,25.92,73900.83,0.0,-0.8543,0.00012,17.09791]
[1780150765473,25.92,73900.83,0.0,-0.8543,0.00012,17.09791]
[1780150768768,25.91,73903.43,0.0,-0.85401,0.00012,17.12175]
[1780150768975,25.91,73903.43,0.0,-0.85401,0.00012,17.12175]
[1780150771088,25.91,73907.77,0.0,-0.85353,0.00012,17.15895]
[1780150774869,25.91,73909.39,0.0,-0.85335,0.00012,17.17354]
[1780150774971,25.91,73909.39,0.0,-0.85335,0.00012,17.17354]
[1780150779106,25.91,73909.06,0.0,-0.8534,0.00012,17.16948]
[1780150779224,25.91,73907.24,0.0,-0.85362,0.00012,17.15181]
[1780150785518,25.91,73904.6,0.0,-0.85394,0.00012,17.12544]
[1780150785736,25.91,73904.6,0.0,-0.85394,0.00012,17.12544]
[1780150790089,25.91,73903.39,0.0,-0.85409,0.00012,17.11366]
[1780150790228,25.91,73901.99,0.0,-0.85426,0.00012,17.10023]
[1780150795256,25.91,73905.74,0.0,-0.85382,0.00012,17.13585]
[1780150796627,25.91,73905.74,0.0,-0.85382,0.00012,17.13585]
[1780150796720,25.91,73905.74,0.0,-0.85382,0.00012,17.13585]
[1780150803312,25.91,73903.75,0.0,-0.85406,0.00012,17.11631]
[1780150805143,25.91,73903.75,0.0,-0.85406,0.00012,17.11631]
[1780150804319,25.91,73894.21,0.0,-0.85519,0.00012,17.02497]
[1780150805228,25.91,73894.21,0.0,-0.85519,0.00012,17.02497]
[1780150805326,25.91,73889.59,0.0,-0.85573,0.00012,16.98074]
[1780150810361,25.9,73886.17,0.0,-0.85615,0.00012,16.94694]
[1780150811271,25.9,73886.17,0.0,-0.85615,0.00012,16.94694]
[1780150811472,25.9,73886.17,0.0,-0.85615,0.00012,16.94694]
[1780150817825,25.9,73884.49,0.0,-0.85636,0.00012,16.92982]
[1780150818130,25.9,73880.58,0.0,-0.85682,0.00012,16.89232]
[1780150820085,25.9,73878.81,0.0,-0.85702,0.00012,16.8754]
[1780150820223,25.9,73878.81,0.0,-0.85702,0.00012,16.8754]
[1780150821722,25.9,73878.66,0.0,-0.85704,0.00012,16.87392]
[1780150821823,25.9,73878.6,0.0,-0.85705,0.00012,16.87328]
[1780150823452,25.9,73887.62,0.0,-0.856,0.00012,16.95904]
[1780150824480,25.9,73887.62,0.0,-0.856,0.00012,16.95904]
[1780150824727,25.9,73887.62,0.0,-0.856,0.00012,16.95904]
[1780150825725,25.9,73886.34,0.0,-0.85615,0.00012,16.94632]
[1780150825825,25.9,73887.13,0.0,-0.85607,0.00012,16.9536]
[1780150831509,25.9,73885.17,0.0,-0.85633,0.00012,16.93044]
[1780150837110,25.9,73884.9,0.0,-0.85637,0.00012,16.92709]
[1780150837224,25.9,73884.14,0.0,-0.85646,0.00012,16.91965]
[1780150839722,25.9,73885.27,0.0,-0.85634,0.00012,16.93007]
[1780150839772,25.9,73887.01,0.0,-0.85614,0.00012,16.94629]
[1780150843594,25.9,73895.13,0.0,-0.85519,0.00012,17.02304]
[1780150844941,25.9,73895.13,0.0,-0.85519,0.00012,17.02304]
[1780150844972,25.9,73895.13,0.0,-0.85519,0.00012,17.02304]
[1780150847721,25.9,73899.03,0.0,-0.85474,0.00012,17.05997]
[1780150847782,25.9,73899.17,0.0,-0.85473,0.00012,17.06077]
[1780150850973,25.9,73900.01,0.0,-0.85463,0.00012,17.06851]
[1780150856694,25.89,73900.54,0.0,-0.8546,0.00012,17.07155]
[1780150859975,25.89,73900.83,0.0,-0.85457,0.00012,17.07372]
[1780150860226,25.89,73900.83,0.0,-0.85458,0.00012,17.07311]
[1780150860504,25.89,73900.83,0.0,-0.85458,0.00012,17.07311]
[1780150860719,25.89,73900.83,0.0,-0.85458,0.00012,17.07311]
[1780150860821,25.89,73901.02,0.0,-0.85456,0.00012,17.07462]
[1780150866769,25.89,73901.05,0.0,-0.85457,0.00012,17.0739]
[1780150867799,25.89,73895.55,0.0,-0.85522,0.00012,17.02122]
[1780150868808,25.89,73886.07,0.0,-0.85633,0.00012,16.93042]
[1780150869600,25.89,73886.07,0.0,-0.85633,0.00012,16.93042]
[1780150869725,25.89,73886.07,0.0,-0.85633,0.00012,16.93042]
[1780150869815,25.89,73881.45,0.0,-0.85688,0.00012,16.88597]
[1780150874692,25.89,73884.46,0.0,-0.85653,0.00012,16.9143]
[1780150874723,25.89,73884.46,0.0,-0.85653,0.00012,16.9143]
[1780150876197,25.89,73887.26,0.0,-0.85621,0.00012,16.9408]
[1780150876220,25.89,73887.26,0.0,-0.85621,0.00012,16.9408]
[1780150876864,25.89,73888.13,0.0,-0.85611,0.00012,16.94858]
[1780150878878,25.89,73883.07,0.0,-0.85671,0.00012,16.89978]
[1780150880203,25.89,73883.07,0.0,-0.85671,0.00012,16.89978]
[1780150880222,25.89,73883.07,0.0,-0.85671,0.00012,16.89978]
[1780150884920,25.89,73878.91,0.0,-0.85721,0.00012,16.85924]
[1780150889955,25.88,73880.54,0.0,-0.85702,0.00012,16.87416]
[1780150899018,25.88,73878.93,0.0,-0.85725,0.00012,16.85427]
[1780150903191,25.88,73876.73,0.0,-0.85751,0.00012,16.83303]
[1780150903221,25.88,73876.73,0.0,-0.85751,0.00012,16.83303]
[1780150904077,25.88,73876.87,0.0,-0.85749,0.00012,16.8343]
[1780150904220,25.88,73876.87,0.0,-0.85749,0.00012,16.8343]
[1780150904173,25.88,73876.87,0.0,-0.85749,0.00012,16.83424]
[1780150909102,25.88,73871.79,0.0,-0.85809,0.00012,16.78565]
[1780150909991,25.88,73871.79,0.0,-0.85809,0.00012,16.78565]
[1780150910223,25.88,73871.79,0.0,-0.85809,0.00012,16.78565]
[1780150911116,25.88,73864.98,0.0,-0.85888,0.00012,16.72085]
[1780150913130,25.88,73876.03,0.0,-0.8576,0.00012,16.82589]
[1780150913609,25.88,73876.03,0.0,-0.8576,0.00012,16.82589]
[1780150913723,25.88,73876.03,0.0,-0.8576,0.00012,16.82589]
[1780150914136,25.88,73874.53,0.0,-0.85777,0.00012,16.81142]
[1780150915604,25.88,73875.11,0.0,-0.85771,0.00012,16.81693]
[1780150915719,25.88,73875.11,0.0,-0.85771,0.00012,16.81693]
[1780150916151,25.88,73875.36,0.0,-0.85768,0.00012,16.81929]
[1780150921186,25.88,73873.53,0.0,-0.85789,0.00012,16.80172]
[1780150923124,25.88,73873.69,0.0,-0.85787,0.00012,16.80325]
[1780150923220,25.88,73873.69,0.0,-0.85787,0.00012,16.80325]
[1780150928235,25.88,73873.79,0.0,-0.85786,0.00012,16.80418]
[1780150929018,25.88,73873.79,0.0,-0.85786,0.00012,16.80418]
[1780150929973,25.88,73873.5,0.0,-0.8579,0.00012,16.80141]
[1780150930223,25.88,73873.5,0.0,-0.8579,0.00012,16.80141]
[1780150930475,25.88,73873.45,0.0,-0.8579,0.00012,16.80094]
[1780150930720,25.88,73873.45,0.0,-0.8579,0.00012,16.80094]
[1780150931256,25.88,73873.17,0.0,-0.85793,0.00012,16.79827]
[1780150936291,25.88,73872.04,0.0,-0.85806,0.00012,16.78756]
[1780150936961,25.88,73872.04,0.0,-0.85806,0.00012,16.78756]
[1780150936969,25.88,73872.04,0.0,-0.85806,0.00012,16.78756]
[1780150941648,25.88,73867.81,0.0,-0.85855,0.00012,16.74747]
[1780150941721,25.88,73867.81,0.0,-0.85855,0.00012,16.74747]
[1780150942061,25.88,73867.81,0.0,-0.85855,0.00012,16.74747]
[1780150942220,25.88,73867.81,0.0,-0.85855,0.00012,16.74747]
[1780150942160,25.88,73869.22,0.0,-0.85839,0.00012,16.76104]
[1780150947368,25.88,73870.66,0.0,-0.85822,0.00012,16.77492]
[1780150949322,25.88,73870.53,0.0,-0.85823,0.00012,16.77372]
[1780150949471,25.88,73870.53,0.0,-0.85823,0.00012,16.77372]
[1780150954700,25.88,73870.69,0.0,-0.85824,0.00012,16.772]
[1780150954719,25.88,73870.69,0.0,-0.85824,0.00012,16.772]
[1780150956576,25.88,73867.34,0.0,-0.85862,0.00012,16.74025]
[1780150956719,25.88,73867.34,0.0,-0.85862,0.00012,16.74025]
[1780150956818,25.88,73867.28,0.0,-0.85863,0.00012,16.73977]
[1780150962473,25.88,73868.1,0.0,-0.85853,0.00012,16.74806]
[1780150967140,25.88,73868.1,0.0,-0.85853,0.00012,16.74806]
[1780150967219,25.88,73868.1,0.0,-0.85853,0.00012,16.74806]
[1780150974558,25.88,73866.95,0.0,-0.85865,0.00012,16.7382]
[1780150976741,25.88,73867.09,0.0,-0.85863,0.00012,16.73964]
[1780150976970,25.88,73867.09,0.0,-0.85863,0.00012,16.73964]
[1780150977072,25.89,73867.64,0.0,-0.85856,0.00012,16.74509]
[1780150979720,25.89,73867.52,0.0,-0.85857,0.00012,16.74404]
[1780150981720,25.89,73865.94,0.0,-0.85876,0.00012,16.72921]
[1780150987711,25.89,73865.38,0.0,-0.85881,0.00012,16.72469]
[1780150987732,25.89,73865.38,0.0,-0.85881,0.00012,16.72469]
[1780150987752,25.89,73864.1,0.0,-0.85896,0.00012,16.71264]
[1780150992275,25.89,73862.95,0.0,-0.85908,0.00012,16.70219]
[1780150992472,25.89,73864.42,0.0,-0.85891,0.00012,16.7165]
[1780150998733,25.89,73867.64,0.0,-0.85853,0.00012,16.74773]
[1780151003773,25.89,73866.83,0.0,-0.85862,0.00012,16.74042]
[1780151004777,25.89,73861.11,0.0,-0.85928,0.00012,16.68604]
[1780151005587,25.89,73861.11,0.0,-0.85928,0.00012,16.68604]
[1780151005691,25.89,73861.11,0.0,-0.85928,0.00012,16.68604]
[1780151005724,25.89,73861.11,0.0,-0.85928,0.00012,16.68604]
[1780151005784,25.89,73859.42,0.0,-0.85947,0.00012,16.67004]
[1780151010047,25.89,73859.56,0.0,-0.85945,0.00012,16.67191]
[1780151010220,25.89,73859.56,0.0,-0.85945,0.00012,16.67191]
[1780151011225,25.89,73859.67,0.0,-0.85943,0.00012,16.67331]
[1780151011250,25.89,73862.1,0.0,-0.85917,0.00012,16.6932]
[1780151011471,25.89,73862.1,0.0,-0.85917,0.00012,16.6932]
[1780151011529,25.89,73862.1,0.0,-0.85917,0.00012,16.6932]
[1780151011719,25.89,73862.1,0.0,-0.85917,0.00012,16.6932]
[1780151017868,25.89,73862.68,0.0,-0.8591,0.00012,16.69922]
[1780151019335,25.89,73862.68,0.0,-0.8591,0.00012,16.69922]
[1780151019401,25.89,73862.7,0.0,-0.8591,0.00012,16.69956]
[1780151019474,25.89,73862.7,0.0,-0.8591,0.00012,16.69956]
[1780151019883,25.89,73861.79,0.0,-0.8592,0.00012,16.6909]
[1780151022512,25.89,73861.41,0.0,-0.85924,0.00012,16.68747]
[1780151022720,25.89,73861.41,0.0,-0.85924,0.00012,16.68747]
[1780151026731,25.89,73863.51,0.0,-0.85899,0.00012,16.70795]
[1780151026787,25.89,73863.51,0.0,-0.85899,0.00012,16.70795]
[1780151026969,25.89,73863.51,0.0,-0.85899,0.00012,16.70795]
[1780151027070,25.89,73864.26,0.0,-0.85891,0.00012,16.71515]
[1780151032975,25.89,73863.77,0.0,-0.85896,0.00012,16.71074]
[1780151036103,25.89,73863.8,0.0,-0.85896,0.00012,16.71111]
[1780151036224,25.89,73863.8,0.0,-0.85896,0.00012,16.71111]
[1780151036320,25.89,73863.6,0.0,-0.85898,0.00012,16.70924]
[1780151036470,25.89,73863.6,0.0,-0.85898,0.00012,16.70924]
[1780151040025,25.89,73858.81,0.0,-0.85953,0.00012,16.6638]
[1780151041031,25.89,73854.13,0.0,-0.86007,0.00012,16.61938]
[1780151043451,25.89,73857.37,0.0,-0.85969,0.00012,16.65057]
[1780151043471,25.89,73857.37,0.0,-0.85969,0.00012,16.65057]
[1780151043515,25.89,73857.37,0.0,-0.85969,0.00012,16.65057]
[1780151043727,25.89,73857.37,0.0,-0.85969,0.00012,16.65057]
[1780151048275,25.89,73857.47,0.0,-0.85967,0.00012,16.65202]
[1780151048440,25.89,73857.47,0.0,-0.85967,0.00012,16.65214]
[1780151048471,25.89,73857.47,0.0,-0.85967,0.00012,16.65214]
[1780151051101,25.9,73856.18,0.0,-0.85981,0.00012,16.64025]
[1780151056136,25.9,73855.14,0.0,-0.85992,0.00012,16.63114]
[1780151057621,25.9,73855.64,0.0,-0.85986,0.00012,16.63606]
[1780151057723,25.9,73855.64,0.0,-0.85986,0.00012,16.63606]
[1780151058353,25.9,73855.64,0.0,-0.85986,0.00012,16.63606]
[1780151058471,25.9,73855.5,0.0,-0.85988,0.00012,16.63488]
[1780151058455,25.9,73855.5,0.0,-0.85988,0.00012,16.63488]
[1780151061171,25.9,73863.46,0.0,-0.85896,0.00012,16.71093]
[1780151062178,25.9,73868.2,0.0,-0.85841,0.00012,16.75596]
[1780151062494,25.9,73868.2,0.0,-0.85841,0.00012,16.75596]
[1780151062727,25.9,73868.2,0.0,-0.85841,0.00012,16.75596]
[1780151063660,25.9,73867.5,0.0,-0.85849,0.00012,16.74913]
[1780151063724,25.9,73867.5,0.0,-0.85849,0.00012,16.74913]
[1780151069228,25.9,73867.97,0.0,-0.85844,0.00012,16.75353]
[1780151070037,25.9,73867.97,0.0,-0.85844,0.00012,16.75353]
[1780151070150,25.9,73867.97,0.0,-0.85844,0.00012,16.75353]
[1780151070221,25.9,73867.97,0.0,-0.85844,0.00012,16.75353]
[1780151070235,25.9,73868.25,0.0,-0.85841,0.00012,16.75619]
[1780151074376,25.9,73868.8,0.0,-0.85837,0.00012,16.75803]
[1780151074470,25.9,73868.79,0.0,-0.85837,0.00012,16.75794]
[1780151078218,25.9,73870.06,0.0,-0.85822,0.00012,16.77006]
[1780151078472,25.9,73870.98,0.0,-0.85811,0.00012,16.77881]
[1780151079557,25.9,73870.33,0.0,-0.85819,0.00012,16.7726]
[1780151079722,25.9,73870.33,0.0,-0.85819,0.00012,16.7726]
[1780151081312,25.9,73870.16,0.0,-0.85821,0.00012,16.77097]
[1780151086091,25.9,73873.44,0.0,-0.85783,0.00012,16.80216]
[1780151086223,25.9,73873.44,0.0,-0.85783,0.00012,16.80216]
[1780151091390,25.9,73870.87,0.0,-0.85813,0.00012,16.77746]
[1780151093419,25.9,73870.82,0.0,-0.85813,0.00012,16.77696]
[1780151093473,25.9,73871.1,0.0,-0.8581,0.00012,16.77961]
[1780151094056,25.9,73871.1,0.0,-0.8581,0.00012,16.77961]
[1780151094220,25.9,73871.1,0.0,-0.8581,0.00012,16.77961]
[1780151094411,25.9,73871.62,0.0,-0.85804,0.00012,16.78454]
[1780151099446,25.9,73872.5,0.0,-0.85794,0.00012,16.79274]
[1780151101756,25.9,73872.04,0.0,-0.858,0.00012,16.78828]
[1780151101973,25.9,73872.04,0.0,-0.858,0.00012,16.78828]
[1780151108509,25.9,73871.9,0.0,-0.85802,0.00012,16.78677]
[1780151112654,25.9,73871.96,0.0,-0.85801,0.00012,16.78728]
[1780151112726,25.9,73871.96,0.0,-0.85801,0.00012,16.78728]
[1780151112838,25.9,73871.96,0.0,-0.85801,0.00012,16.78728]
[1780151112975,25.9,73871.96,0.0,-0.85801,0.00012,16.78728]
[1780151113077,25.9,73872.43,0.0,-0.85795,0.00012,16.79172]
[1780151118579,25.9,73872.09,0.0,-0.858,0.00012,16.78839]
[1780151122593,25.9,73871.16,0.0,-0.8581,0.00012,16.77948]
[1780151122727,25.9,73871.16,0.0,-0.8581,0.00012,16.77948]
[1780151123615,25.9,73862.4,0.0,-0.85912,0.00012,16.69613]
[1780151125780,25.9,73863.09,0.0,-0.85904,0.00012,16.70284]
[1780151125971,25.9,73863.09,0.0,-0.85904,0.00012,16.70284]
[1780151125990,25.9,73863.09,0.0,-0.85904,0.00012,16.70284]
[1780151126220,25.9,73863.09,0.0,-0.85904,0.00012,16.70284]
[1780151126321,25.9,73862.68,0.0,-0.85908,0.00012,16.699]
[1780151133252,25.9,73861.68,0.0,-0.8592,0.00012,16.68922]
[1780151133469,25.9,73861.68,0.0,-0.8592,0.00012,16.68922]
[1780151139390,25.89,73860.08,0.0,-0.85941,0.00012,16.67031]
[1780151139397,25.89,73860.08,0.0,-0.85941,0.00012,16.67031]
[1780151139470,25.89,73860.08,0.0,-0.85941,0.00012,16.67031]
[1780151139491,25.89,73859.89,0.0,-0.85944,0.00012,16.66847]
[1780151144573,25.89,73859.72,0.0,-0.85946,0.00012,16.6668]
[1780151144689,25.89,73859.72,0.0,-0.85946,0.00012,16.6668]
[1780151144721,25.89,73859.72,0.0,-0.85946,0.00012,16.6668]
[1780151144762,25.89,73860.5,0.0,-0.85937,0.00012,16.67414]
[1780151149797,25.89,73860.67,0.0,-0.85935,0.00012,16.67526]
[1780151151263,25.89,73860.67,0.0,-0.85935,0.00012,16.67526]
[1780151151476,25.89,73860.67,0.0,-0.85935,0.00012,16.67526]
[1780151151652,25.89,73859.96,0.0,-0.85944,0.00012,16.66832]
[1780151151725,25.89,73859.96,0.0,-0.85944,0.00012,16.66832]
[1780151151811,25.89,73859.33,0.0,-0.85951,0.00012,16.66233]
[1780151156846,25.89,73857.31,0.0,-0.85975,0.00012,16.64278]
[1780151162445,25.89,73857.15,0.0,-0.85977,0.00012,16.64106]
[1780151162472,25.89,73857.15,0.0,-0.85977,0.00012,16.64106]
[1780151167923,25.89,73863.69,0.0,-0.85902,0.00012,16.70308]
[1780151170944,25.89,73871.9,0.0,-0.85806,0.00012,16.78151]
[1780151171882,25.89,73871.9,0.0,-0.85806,0.00012,16.78151]
[1780151171970,25.89,73871.9,0.0,-0.85806,0.00012,16.78151]
[1780151172265,25.89,73871.9,0.0,-0.85806,0.00012,16.78151]
[1780151172473,25.89,73871.9,0.0,-0.85806,0.00012,16.78151]
[1780151172484,25.89,73870.1,0.0,-0.85827,0.00012,16.76439]
[1780151177993,25.89,73867.28,0.0,-0.8586,0.00012,16.73745]
[1780151179242,25.89,73867.28,0.0,-0.8586,0.00012,16.73745]
[1780151179476,25.89,73867.28,0.0,-0.8586,0.00012,16.73745]
[1780151184671,25.89,73867.84,0.0,-0.85853,0.00012,16.74279]
[1780151184726,25.89,73867.84,0.0,-0.85853,0.00012,16.74279]
[1780151185044,25.89,73867.28,0.0,-0.8586,0.00012,16.73745]
[1780151188077,25.89,73866.92,0.0,-0.85864,0.00012,16.73403]
[1780151188223,25.89,73866.92,0.0,-0.85864,0.00012,16.73403]
[1780151188290,25.89,73859.96,0.0,-0.85945,0.00012,16.66752]
[1780151191087,25.89,73856.78,0.0,-0.85984,0.00012,16.63359]
[1780151192180,25.89,73856.78,0.0,-0.85984,0.00012,16.63359]
[1780151192224,25.89,73856.78,0.0,-0.85984,0.00012,16.63359]
[1780151192321,25.89,73857.51,0.0,-0.85976,0.00012,16.64031]
[1780151194068,25.89,73857.47,0.0,-0.85977,0.00012,16.63982]
[1780151194223,25.89,73857.47,0.0,-0.85977,0.00012,16.63982]
[1780151196121,25.89,73865.81,0.0,-0.85881,0.00012,16.71896]
[1780151199746,25.89,73866.12,0.0,-0.85878,0.00012,16.72144]
[1780151199971,25.89,73866.12,0.0,-0.85878,0.00012,16.72144]
[1780151200149,25.89,73866.27,0.0,-0.85876,0.00012,16.72271]
[1780151201098,25.89,73866.27,0.0,-0.85876,0.00012,16.72271]
[1780151201220,25.89,73866.27,0.0,-0.85876,0.00012,16.72271]
[1780151205183,25.89,73873.02,0.0,-0.85799,0.00012,16.78606]
[1780151206429,25.89,73873.02,0.0,-0.85799,0.00012,16.78606]
[1780151206436,25.89,73873.02,0.0,-0.85799,0.00012,16.78606]
[1780151206473,25.89,73873.02,0.0,-0.85799,0.00012,16.78606]
[1780151206572,25.89,73873.41,0.0,-0.85795,0.00012,16.78951]
[1780151212232,25.89,73873.57,0.0,-0.85795,0.00012,16.78946]
[1780151213822,25.89,73876.63,0.0,-0.85759,0.00012,16.81835]
[1780151213971,25.89,73876.63,0.0,-0.85759,0.00012,16.81835]
[1780151214635,25.89,73876.84,0.0,-0.85757,0.00012,16.82003]
[1780151214726,25.89,73876.84,0.0,-0.85757,0.00012,16.82003]
[1780151215254,25.89,73877.73,0.0,-0.85747,0.00012,16.8282]
[1780151220289,25.88,73877.94,0.0,-0.85747,0.00012,16.82861]
[1780151223312,25.88,73882.98,0.0,-0.85689,0.00012,16.8761]
[1780151224272,25.88,73882.98,0.0,-0.85689,0.00012,16.8761]
[1780151224479,25.88,73882.98,0.0,-0.85689,0.00012,16.8761]
[1780151230361,25.88,73885.7,0.0,-0.85659,0.00012,16.90054]
[1780151231390,25.88,73890.28,0.0,-0.85606,0.00012,16.944]
[1780151234275,25.88,73889.69,0.0,-0.85612,0.00012,16.93848]
[1780151234799,25.88,73889.63,0.0,-0.85613,0.00012,16.93797]
[1780151234915,25.88,73889.63,0.0,-0.85613,0.00012,16.93797]
[1780151235083,25.88,73889.63,0.0,-0.85613,0.00012,16.93797]
[1780151235401,25.88,73889.66,0.0,-0.85613,0.00012,16.93832]
[1780151239430,25.88,73895.43,0.0,-0.85545,0.00012,16.99306]
[1780151240340,25.88,73895.43,0.0,-0.85545,0.00012,16.99306]
[1780151240473,25.88,73895.43,0.0,-0.85545,0.00012,16.99306]
[1780151241125,25.88,73898.7,0.0,-0.85507,0.00012,17.02424]
[1780151241224,25.88,73898.7,0.0,-0.85507,0.00012,17.02424]
[1780151241444,25.88,73900.68,0.0,-0.85484,0.00012,17.04307]
[1780151246482,25.88,73904.86,0.0,-0.85435,0.00012,17.08217]
[1780151248499,25.88,73915.85,0.0,-0.85305,0.00012,17.18695]
[1780151251520,25.88,73921.07,0.0,-0.85246,0.00012,17.23285]
[1780151253889,25.88,73920.8,0.0,-0.8525,0.00012,17.23002]
[1780151257264,25.88,73923.63,0.0,-0.85216,0.00012,17.25703]
[1780151257404,25.88,73923.63,0.0,-0.85216,0.00012,17.25703]
[1780151262600,25.88,73928.44,0.0,-0.8516,0.00012,17.30222]
[1780151263614,25.88,73941.39,0.0,-0.85004,0.00012,17.4261]
[1780151264575,25.88,73941.39,0.0,-0.85004,0.00012,17.4261]
[1780151264615,25.88,73952.38,0.0,-0.84872,0.00012,17.5311]
[1780151265622,25.88,73956.65,0.0,-0.8482,0.00012,17.57162]
[1780151266306,25.88,73956.65,0.0,-0.8482,0.00012,17.57162]
[1780151266628,25.88,73944.09,0.0,-0.84973,0.00012,17.45088]
[1780151267288,25.88,73944.09,0.0,-0.84973,0.00012,17.45088]
[1780151267347,25.87,73944.09,0.0,-0.84973,0.00012,17.4506]
[1780151267658,25.87,73925.95,0.0,-0.85191,0.00012,17.27697]
[1780151268645,25.87,73918.17,0.0,-0.85284,0.00012,17.20251]
[1780151270660,25.87,73914.61,0.0,-0.85327,0.00012,17.16828]
[1780151272673,25.87,73909.82,0.0,-0.85384,0.00012,17.12243]
[1780151273681,25.87,73916.85,0.0,-0.853,0.00012,17.18967]
[1780151276428,25.87,73917.67,0.0,-0.8529,0.00012,17.19744]
[1780151276474,25.87,73917.67,0.0,-0.8529,0.00012,17.19744]
[1780151280013,25.87,73918.18,0.0,-0.85285,0.00012,17.20191]
[1780151280227,25.87,73918.18,0.0,-0.85285,0.00012,17.20191]
[1780151280270,25.87,73919.13,0.0,-0.85274,0.00012,17.21091]
[1780151283303,25.87,73917.79,0.0,-0.8529,0.00012,17.1979]
[1780151283479,25.87,73917.79,0.0,-0.8529,0.00012,17.1979]
[1780151285110,25.87,73912.87,0.0,-0.85348,0.00012,17.15077]
[1780151286329,25.87,73911.86,0.0,-0.8536,0.00012,17.14111]
[1780151286471,25.87,73911.86,0.0,-0.8536,0.00012,17.14111]
[1780151286479,25.87,73906.0,0.0,-0.8543,0.00012,17.0852]
[1780151288206,25.87,73903.82,0.0,-0.85455,0.00012,17.06437]
[1780151288221,25.87,73903.82,0.0,-0.85455,0.00012,17.06437]
[1780151293827,25.87,73906.75,0.0,-0.8542,0.00012,17.09341]
[1780151295152,25.87,73906.75,0.0,-0.8542,0.00012,17.09341]
[1780151295219,25.87,73906.75,0.0,-0.8542,0.00012,17.09341]
[1780151295295,25.87,73911.16,0.0,-0.85368,0.00012,17.13536]
[1780151296080,25.87,73911.16,0.0,-0.85368,0.00012,17.13536]
[1780151296228,25.87,73911.16,0.0,-0.85368,0.00012,17.13536]
[1780151296304,25.87,73914.62,0.0,-0.85327,0.00012,17.16826]
[1780151300018,25.87,73913.67,0.0,-0.85338,0.00012,17.15878]
[1780151300228,25.87,73913.67,0.0,-0.85338,0.00012,17.15878]
[1780151302578,25.87,73912.49,0.0,-0.85353,0.00012,17.14719]
[1780151302723,25.87,73910.16,0.0,-0.85381,0.00012,17.12478]
[1780151302890,25.87,73905.32,0.0,-0.85438,0.00012,17.07843]
[1780151304904,25.87,73915.81,0.0,-0.85314,0.00012,17.17876]
[1780151305911,25.87,73915.68,0.0,-0.85315,0.00012,17.17745]
[1780151310946,25.87,73916.41,0.0,-0.85307,0.00012,17.18398]
[1780151315981,25.87,73916.02,0.0,-0.85315,0.00012,17.17652]
[1780151317995,25.87,73910.97,0.0,-0.85375,0.00012,17.12815]
[1780151323033,25.87,73905.35,0.0,-0.85441,0.00012,17.07464]
[1780151328068,25.87,73906.24,0.0,-0.8543,0.00012,17.08344]
[1780151333102,25.87,73905.73,0.0,-0.85436,0.00012,17.07888]
[1780151338138,25.87,73906.58,0.0,-0.85425,0.00012,17.08729]
[1780151343173,25.87,73910.06,0.0,-0.85384,0.00012,17.12065]
[1780151348210,25.87,73912.35,0.0,-0.85357,0.00012,17.14243]
[1780151353245,25.87,73913.53,0.0,-0.85343,0.00012,17.15331]
[1780151357273,25.87,73919.16,0.0,-0.85277,0.00012,17.20682]
[1780151362310,25.87,73919.81,0.0,-0.8527,0.00012,17.21214]
[1780151367346,25.87,73920.42,0.0,-0.85264,0.00012,17.21723]
[1780151372380,25.87,73924.31,0.0,-0.85221,0.00012,17.25025]
[1780151379429,25.87,73926.5,0.0,-0.85197,0.00012,17.26969]
[1780151384464,25.87,73926.21,0.0,-0.85201,0.00012,17.26652]
[1780151390506,25.87,73926.94,0.0,-0.85192,0.00012,17.27308]
[1780151395541,25.87,73930.5,0.0,-0.8515,0.00012,17.30672]
[1780151399570,25.87,73937.6,0.0,-0.85065,0.00012,17.37438]
[1780151400577,25.86,73946.1,0.0,-0.84963,0.00012,17.45563]
[1780151401584,25.86,73950.02,0.0,-0.84916,0.00012,17.49293]
[1780151403598,25.86,73952.04,0.0,-0.84893,0.00012,17.51159]
[1780151407626,25.86,73957.83,0.0,-0.84824,0.00012,17.56562]
[1780151412661,25.86,73962.51,0.0,-0.8477,0.00012,17.60816]
[1780151412943,25.86,73962.51,0.0,-0.8477,0.00012,17.60816]
[1780151418586,25.86,73961.53,0.0,-0.84785,0.00012,17.59631]
[1780151422928,25.85,73962.52,0.0,-0.84777,0.00012,17.60334]
[1780151422972,25.85,73962.52,0.0,-0.84777,0.00012,17.60334]
[1780151423104,25.85,73962.52,0.0,-0.84777,0.00012,17.60334]
[1780151423222,25.85,73962.52,0.0,-0.84777,0.00012,17.60334]
[1780151423738,25.85,73962.95,0.0,-0.84772,0.00012,17.60697]
[1780151426759,25.85,73972.93,0.0,-0.84652,0.00012,17.70118]
[1780151427683,25.85,73972.93,0.0,-0.84652,0.00012,17.70118]
[1780151427766,25.85,73985.13,0.0,-0.84503,0.00012,17.81765]
[1780151428773,25.85,73991.7,0.0,-0.84423,0.00012,17.87995]
[1780151430788,25.84,73995.32,0.0,-0.8438,0.00012,17.91297]
[1780151431177,25.84,73995.32,0.0,-0.8438,0.00012,17.91297]
[1780151433821,25.84,73983.4,0.0,-0.84533,0.00012,17.79246]
[1780151434818,25.84,73975.88,0.0,-0.84627,0.00012,17.71953]
[1780151436818,25.84,73975.88,0.0,-0.84627,0.00012,17.71953]
[1780151437861,25.84,73948.23,0.0,-0.84966,0.00012,17.45241]
[1780151438868,25.84,73940.95,0.0,-0.85054,0.00012,17.38233]
[1780151440901,25.84,73939.53,0.0,-0.85071,0.00012,17.36855]
[1780151440931,25.84,73933.9,0.0,-0.85139,0.00012,17.31444]
[1780151442987,25.84,73931.78,0.0,-0.85165,0.00012,17.29387]
[1780151444910,25.84,73925.49,0.0,-0.85241,0.00012,17.23298]
[1780151449945,25.83,73928.11,0.0,-0.85211,0.00012,17.25731]
[1780151454980,25.83,73928.44,0.0,-0.85207,0.00012,17.26056]
[1780151458001,25.83,73923.69,0.0,-0.85264,0.00012,17.21508]
[1780151461024,25.84,73916.39,0.0,-0.8535,0.00012,17.14544]
[1780151462807,25.84,73916.39,0.0,-0.8535,0.00012,17.14544]
[1780151462978,25.84,73915.48,0.0,-0.85361,0.00012,17.1369]
[1780151463676,25.84,73915.48,0.0,-0.85361,0.00012,17.1369]
[1780151463728,25.84,73915.48,0.0,-0.85361,0.00012,17.1369]
[1780151463825,25.84,73912.82,0.0,-0.85392,0.00012,17.11183]
[1780151469080,25.84,73914.23,0.0,-0.85374,0.00012,17.12636]
[1780151470125,25.84,73914.23,0.0,-0.85374,0.00012,17.12636]
[1780151470221,25.84,73914.23,0.0,-0.85374,0.00012,17.12636]
[1780151475122,25.84,73907.74,0.0,-0.85449,0.00012,17.06568]
[1780151478477,25.84,73909.82,0.0,-0.85424,0.00012,17.08614]
[1780151478731,25.84,73909.82,0.0,-0.85424,0.00012,17.08614]
[1780151478812,25.84,73911.33,0.0,-0.85405,0.00012,17.10109]
[1780151479602,25.84,73911.33,0.0,-0.85405,0.00012,17.10109]
[1780151479727,25.84,73911.33,0.0,-0.85405,0.00012,17.10109]
[1780151485192,25.84,73912.62,0.0,-0.85388,0.00012,17.11475]
[1780151487146,25.84,73912.62,0.0,-0.85388,0.00012,17.11475]
[1780151487226,25.84,73912.62,0.0,-0.85388,0.00012,17.11475]
[1780151492821,25.84,73911.73,0.0,-0.85399,0.00012,17.10414]
[1780151492863,25.84,73908.67,0.0,-0.85435,0.00012,17.07536]
[1780151492972,25.84,73908.67,0.0,-0.85435,0.00012,17.07536]
[1780151493248,25.84,73907.21,0.0,-0.85452,0.00012,17.0614]
[1780151494122,25.84,73907.21,0.0,-0.85452,0.00012,17.0614]
[1780151494226,25.84,73907.21,0.0,-0.85452,0.00012,17.0614]
[1780151494651,25.84,73907.21,0.0,-0.85452,0.00012,17.0614]
[1780151494724,25.84,73907.21,0.0,-0.85452,0.00012,17.0614]
[1780151497212,25.85,73905.92,0.0,-0.85466,0.00012,17.0499]
[1780151497220,25.85,73905.92,0.0,-0.85466,0.00012,17.0499]
[1780151498810,25.85,73906.27,0.0,-0.85462,0.00012,17.05353]
[1780151498971,25.85,73906.23,0.0,-0.85462,0.00012,17.05345]
[1780151499849,25.85,73906.23,0.0,-0.85462,0.00012,17.05345]
[1780151499290,25.85,73908.23,0.0,-0.85438,0.00012,17.07288]
[1780151499971,25.85,73908.23,0.0,-0.85438,0.00012,17.07288]
[1780151502836,25.85,73906.7,0.0,-0.85455,0.00012,17.05883]
[1780151502976,25.85,73906.46,0.0,-0.85458,0.00012,17.0568]
[1780151506874,25.85,73906.5,0.0,-0.85456,0.00012,17.05808]
[1780151506972,25.85,73905.86,0.0,-0.85463,0.00012,17.05226]
[1780151507378,25.85,73905.86,0.0,-0.85463,0.00012,17.05226]
[1780151507472,25.85,73905.86,0.0,-0.85463,0.00012,17.05226]
[1780151507480,25.85,73905.13,0.0,-0.85471,0.00012,17.04589]
[1780151509360,25.85,73912.17,0.0,-0.85387,0.00012,17.11354]
[1780151510225,25.85,73912.17,0.0,-0.85387,0.00012,17.11354]
[1780151510474,25.85,73912.17,0.0,-0.85387,0.00012,17.11354]
[1780151510567,25.85,73918.2,0.0,-0.85315,0.00012,17.17175]
[1780151511548,25.85,73918.2,0.0,-0.85315,0.00012,17.17175]
[1780151511727,25.85,73918.2,0.0,-0.85315,0.00012,17.17175]
[1780151516029,25.85,73918.27,0.0,-0.85314,0.00012,17.17291]
[1780151516222,25.85,73918.27,0.0,-0.85314,0.00012,17.17291]
[1780151520440,25.85,73924.51,0.0,-0.85238,0.00012,17.23324]
[1780151522017,25.85,73927.13,0.0,-0.85207,0.00012,17.25843]
[1780151522223,25.85,73927.13,0.0,-0.85207,0.00012,17.25843]
[1780151522455,25.85,73926.55,0.0,-0.85214,0.00012,17.25293]
[1780151524858,25.85,73926.95,0.0,-0.85209,0.00012,17.25676]
[1780151524971,25.85,73928.34,0.0,-0.85192,0.00012,17.2701]
[1780151528890,25.85,73932.27,0.0,-0.85145,0.00012,17.30766]
[1780151528970,25.85,73932.92,0.0,-0.85138,0.00012,17.31383]
[1780151531931,25.85,73934.88,0.0,-0.85114,0.00012,17.3324]
[1780151531969,25.85,73934.88,0.0,-0.85114,0.00012,17.3324]
[1780151532197,25.85,73934.88,0.0,-0.85114,0.00012,17.3324]
[1780151532226,25.85,73934.88,0.0,-0.85114,0.00012,17.3324]
[1780151532525,25.85,73934.86,0.0,-0.85115,0.00012,17.33212]
[1780151535546,25.85,73939.15,0.0,-0.85064,0.00012,17.37295]
[1780151536833,25.85,73939.15,0.0,-0.85064,0.00012,17.37295]
[1780151536836,25.85,73936.78,0.0,-0.85092,0.00012,17.35011]
[1780151536977,25.85,73936.78,0.0,-0.85092,0.00012,17.35011]
[1780151537560,25.85,73936.63,0.0,-0.85094,0.00012,17.34856]
[1780151538721,25.85,73936.63,0.0,-0.85094,0.00012,17.34856]
[1780151538994,25.85,73936.63,0.0,-0.85094,0.00012,17.34856]
[1780151541588,25.85,73931.51,0.0,-0.85156,0.00012,17.29919]
[1780151542641,25.85,73931.51,0.0,-0.85156,0.00012,17.29919]
[1780151542725,25.85,73931.51,0.0,-0.85156,0.00012,17.29919]
[1780151545617,25.85,73935.72,0.0,-0.85106,0.00012,17.33937]
[1780151550652,25.85,73933.88,0.0,-0.85128,0.00012,17.32141]
[1780151552236,25.85,73931.85,0.0,-0.85155,0.00012,17.29852]
[1780151552471,25.85,73931.85,0.0,-0.85155,0.00012,17.29852]
[1780151552666,25.85,73931.52,0.0,-0.85159,0.00012,17.29534]
[1780151554706,25.85,73931.54,0.0,-0.85159,0.00012,17.29553]
[1780151554723,25.85,73931.54,0.0,-0.85159,0.00012,17.29553]
[1780151560726,25.85,73931.53,0.0,-0.85159,0.00012,17.29544]
[1780151561179,25.85,73931.53,0.0,-0.85159,0.00012,17.29544]
[1780151561222,25.85,73931.53,0.0,-0.85159,0.00012,17.29544]
[1780151562741,25.85,73923.96,0.0,-0.85249,0.00012,17.22296]
[1780151563148,25.85,73923.96,0.0,-0.85249,0.00012,17.22296]
[1780151563221,25.85,73923.96,0.0,-0.85249,0.00012,17.22296]
[1780151563748,25.85,73923.62,0.0,-0.85253,0.00012,17.21981]
[1780151566333,25.85,73924.17,0.0,-0.85246,0.00012,17.22531]
[1780151566474,25.85,73924.17,0.0,-0.85246,0.00012,17.22531]
[1780151571806,25.85,73920.97,0.0,-0.85284,0.00012,17.19526]
[1780151572305,25.85,73920.97,0.0,-0.85284,0.00012,17.19526]
[1780151572472,25.85,73920.97,0.0,-0.85284,0.00012,17.19526]
[1780151572813,25.85,73920.3,0.0,-0.85292,0.00012,17.18899]
[1780151575314,25.85,73920.29,0.0,-0.85291,0.00012,17.18919]
[1780151575492,25.85,73920.29,0.0,-0.85291,0.00012,17.18919]
[1780151575835,25.85,73915.81,0.0,-0.85345,0.00012,17.14646]
[1780151576841,25.85,73909.75,0.0,-0.85416,0.00012,17.08855]
[1780151578855,25.85,73913.83,0.0,-0.85368,0.00012,17.12781]
[1780151580219,25.85,73914.82,0.0,-0.85356,0.00012,17.13736]
[1780151580470,25.85,73914.82,0.0,-0.85356,0.00012,17.13736]
[1780151581735,25.85,73914.63,0.0,-0.85358,0.00012,17.13559]
[1780151581973,25.85,73914.63,0.0,-0.85358,0.00012,17.13559]
[1780151581975,25.85,73914.66,0.0,-0.85358,0.00012,17.13594]
[1780151587917,25.85,73913.02,0.0,-0.85377,0.00012,17.12059]
[1780151592953,25.85,73912.91,0.0,-0.85378,0.00012,17.11983]
[1780151596981,25.85,73916.51,0.0,-0.85335,0.00012,17.15448]
[1780151597407,25.85,73916.51,0.0,-0.85335,0.00012,17.15448]
[1780151597471,25.85,73916.51,0.0,-0.85335,0.00012,17.15448]
[1780151604031,25.85,73915.18,0.0,-0.8535,0.00012,17.14173]
[1780151609066,25.85,73913.25,0.0,-0.85373,0.00012,17.12329]
[1780151612703,25.85,73911.75,0.0,-0.85391,0.00012,17.10897]
[1780151612726,25.85,73911.75,0.0,-0.85391,0.00012,17.10897]
[1780151612805,25.85,73913.62,0.0,-0.85371,0.00012,17.12356]
[1780151613094,25.85,73918.51,0.0,-0.85313,0.00012,17.17034]
[1780151615020,25.85,73918.51,0.0,-0.85313,0.00012,17.17034]
[1780151615227,25.85,73920.16,0.0,-0.85293,0.00012,17.18607]
[1780151619341,25.85,73921.74,0.0,-0.85275,0.00012,17.20086]
[1780151619471,25.85,73921.74,0.0,-0.85275,0.00012,17.20086]
[1780151619572,25.85,73922.02,0.0,-0.85272,0.00012,17.20334]
[1780151621153,25.85,73918.68,0.0,-0.85312,0.00012,17.17128]
[1780151624402,25.85,73916.72,0.0,-0.85335,0.00012,17.15245]
[1780151624474,25.85,73916.72,0.0,-0.85335,0.00012,17.15245]
[1780151630276,25.85,73917.01,0.0,-0.85332,0.00012,17.1551]
[1780151630471,25.85,73917.01,0.0,-0.85332,0.00012,17.1551]
[1780151630488,25.85,73917.94,0.0,-0.85321,0.00012,17.16397]
[1780151632697,25.85,73917.87,0.0,-0.85322,0.00012,17.16326]
[1780151632726,25.85,73917.87,0.0,-0.85322,0.00012,17.16326]
[1780151638273,25.85,73918.63,0.0,-0.85313,0.00012,17.17028]
[1780151643308,25.85,73919.57,0.0,-0.85302,0.00012,17.17899]
[1780151644341,25.85,73919.57,0.0,-0.85302,0.00012,17.17899]
[1780151644469,25.85,73919.57,0.0,-0.85302,0.00012,17.17899]
[1780151644570,25.85,73919.6,0.0,-0.85302,0.00012,17.17922]
[1780151645427,25.85,73919.6,0.0,-0.85302,0.00012,17.17922]
[1780151645475,25.85,73919.6,0.0,-0.85302,0.00012,17.17922]
[1780151647336,25.85,73923.44,0.0,-0.85256,0.00012,17.21575]
[1780151648343,25.85,73926.99,0.0,-0.85214,0.00012,17.24961]
[1780151650178,25.85,73926.6,0.0,-0.85219,0.00012,17.2457]
[1780151650225,25.85,73926.6,0.0,-0.85219,0.00012,17.2457]
[1780151655314,25.85,73926.81,0.0,-0.85218,0.00012,17.24683]
[1780151655551,25.85,73930.59,0.0,-0.85173,0.00012,17.28285]
[1780151657410,25.85,73933.11,0.0,-0.85143,0.00012,17.30676]
[1780151657472,25.85,73933.11,0.0,-0.85143,0.00012,17.30676]
[1780151658978,25.85,73933.7,0.0,-0.85136,0.00012,17.31214]
[1780151659079,25.85,73933.99,0.0,-0.85133,0.00012,17.31446]
[1780151662442,25.85,73938.37,0.0,-0.85081,0.00012,17.35571]
[1780151663449,25.85,73945.57,0.0,-0.84995,0.00012,17.42448]
[1780151664239,25.85,73945.57,0.0,-0.84995,0.00012,17.42448]
[1780151664720,25.85,73945.57,0.0,-0.84995,0.00012,17.42448]
[1780151664782,25.85,73956.39,0.0,-0.84864,0.00012,17.52786]
[1780151666470,25.85,73958.03,0.0,-0.84845,0.00012,17.54322]
[1780151669313,25.85,73958.32,0.0,-0.84842,0.00012,17.54524]
[1780151669472,25.85,73958.32,0.0,-0.84842,0.00012,17.54524]
[1780151672512,25.84,73955.15,0.0,-0.84885,0.00012,17.50988]
[1780151673519,25.84,73944.61,0.0,-0.85013,0.00012,17.40847]
[1780151674526,25.84,73941.31,0.0,-0.85053,0.00012,17.37649]
[1780151675533,25.84,73941.1,0.0,-0.85056,0.00012,17.37427]
[1780151678124,25.84,73937.37,0.0,-0.85102,0.00012,17.33758]
[1780151678975,25.84,73937.37,0.0,-0.85102,0.00012,17.33758]
[1780151679076,25.84,73935.97,0.0,-0.8512,0.00012,17.32389]
[1780151679592,25.84,73935.97,0.0,-0.8512,0.00012,17.32389]
[1780151679727,25.84,73935.97,0.0,-0.8512,0.00012,17.32389]
[1780151685220,25.84,73934.06,0.0,-0.85144,0.00012,17.3044]
[1780151685473,25.84,73934.06,0.0,-0.85144,0.00012,17.3044]
[1780151686882,25.84,73932.92,0.0,-0.85158,0.00012,17.29323]
[1780151686970,25.84,73932.92,0.0,-0.85158,0.00012,17.29323]
[1780151686985,25.84,73932.87,0.0,-0.85159,0.00012,17.29231]
[1780151688624,25.84,73940.87,0.0,-0.85063,0.00012,17.36878]
[1780151691049,25.84,73943.84,0.0,-0.85028,0.00012,17.39679]
[1780151691223,25.84,73943.64,0.0,-0.85031,0.00012,17.39457]
[1780151696681,25.84,73942.77,0.0,-0.85044,0.00012,17.38453]
[1780151697688,25.83,73948.2,0.0,-0.84978,0.00012,17.43647]
[1780151698966,25.83,73948.2,0.0,-0.84978,0.00012,17.43647]
[1780151699117,25.83,73953.0,0.0,-0.8492,0.00012,17.48231]
[1780151699221,25.83,73953.0,0.0,-0.8492,0.00012,17.48231]
[1780151703772,25.83,73954.04,0.0,-0.84909,0.00012,17.49123]
[1780151703970,25.83,73954.04,0.0,-0.84909,0.00012,17.49123]
[1780151704064,25.83,73953.55,0.0,-0.84915,0.00012,17.48626]
[1780151704737,25.83,73942.55,0.0,-0.85049,0.00012,17.38034]
[1780151705744,25.83,73935.27,0.0,-0.85137,0.00012,17.3103]
[1780151706751,25.83,73930.29,0.0,-0.85197,0.00012,17.26243]
[1780151707329,25.83,73930.29,0.0,-0.85197,0.00012,17.26243]
[1780151707471,25.83,73930.29,0.0,-0.85197,0.00012,17.26243]
[1780151712793,25.83,73924.83,0.0,-0.85262,0.00012,17.20994]
[1780151713894,25.83,73924.83,0.0,-0.85262,0.00012,17.20994]
[1780151713970,25.83,73924.83,0.0,-0.85262,0.00012,17.20994]
[1780151719158,25.83,73921.85,0.0,-0.85297,0.00012,17.18205]
[1780151719221,25.83,73919.66,0.0,-0.85323,0.00012,17.16124]
[1780151724888,25.83,73917.16,0.0,-0.85351,0.00012,17.13853]
[1780151728395,25.84,73921.51,0.0,-0.85298,0.00012,17.18082]
[1780151728471,25.84,73921.51,0.0,-0.85298,0.00012,17.18082]
[1780151734171,25.84,73925.09,0.0,-0.85257,0.00012,17.21255]
[1780151734222,25.84,73925.27,0.0,-0.85255,0.00012,17.2144]
[1780151738383,25.84,73920.87,0.0,-0.85306,0.00012,17.17289]
[1780151738471,25.84,73920.87,0.0,-0.85306,0.00012,17.17289]
[1780151739993,25.84,73920.84,0.0,-0.85306,0.00012,17.17295]
[1780151745030,25.84,73921.53,0.0,-0.85297,0.00012,17.18038]
[1780151747130,25.84,73921.37,0.0,-0.85299,0.00012,17.17901]
[1780151747220,25.84,73921.37,0.0,-0.85299,0.00012,17.17901]
[1780151750065,25.84,73927.55,0.0,-0.85224,0.00012,17.23876]
[1780151755117,25.84,73927.92,0.0,-0.85219,0.00012,17.24258]
[1780151755221,25.84,73927.56,0.0,-0.85224,0.00012,17.2392]
[1780151757478,25.84,73927.56,0.0,-0.85224,0.00012,17.2392]
[1780151757719,25.84,73927.56,0.0,-0.85224,0.00012,17.2392]
[1780151758121,25.84,73927.71,0.0,-0.85222,0.00012,17.24085]
[1780151763156,25.84,73926.67,0.0,-0.85233,0.00012,17.23127]
[1780151765875,25.84,73925.26,0.0,-0.8525,0.00012,17.21793]
[1780151765972,25.84,73925.26,0.0,-0.8525,0.00012,17.21793]
[1780151771212,25.84,73926.1,0.0,-0.85239,0.00012,17.22657]
[1780151773005,25.84,73926.65,0.0,-0.85233,0.00012,17.23193]
[1780151773223,25.84,73926.65,0.0,-0.85233,0.00012,17.23193]
[1780151775240,25.84,73933.52,0.0,-0.8515,0.00012,17.29777]
[1780151777879,25.84,73933.7,0.0,-0.85148,0.00012,17.29948]
[1780151777971,25.84,73933.7,0.0,-0.85148,0.00012,17.29948]
[1780151778884,25.84,73933.66,0.0,-0.85149,0.00012,17.29907]
[1780151778974,25.84,73933.66,0.0,-0.85149,0.00012,17.29907]
[1780151779075,25.84,73933.26,0.0,-0.85153,0.00012,17.29523]
[1780151783296,25.84,73939.26,0.0,-0.85081,0.00012,17.35265]
[1780151784863,25.84,73939.26,0.0,-0.85081,0.00012,17.35265]
[1780151784971,25.84,73939.26,0.0,-0.85081,0.00012,17.35265]
[1780151791312,25.84,73944.55,0.0,-0.85019,0.00012,17.40262]
[1780151791472,25.84,73944.55,0.0,-0.85019,0.00012,17.40262]
[1780151793338,25.84,73943.98,0.0,-0.85028,0.00012,17.39345]
[1780151793471,25.84,73943.98,0.0,-0.85028,0.00012,17.39345]
[1780151793558,25.84,73944.63,0.0,-0.85021,0.00012,17.39955]
[1780151796099,25.84,73948.11,0.0,-0.84979,0.00012,17.43276]
[1780151796218,25.84,73948.11,0.0,-0.84979,0.00012,17.43276]
[1780151799408,25.84,73954.39,0.0,-0.84904,0.00012,17.49182]
[1780151802691,25.84,73954.06,0.0,-0.84909,0.00012,17.4881]
[1780151802721,25.84,73954.06,0.0,-0.84909,0.00012,17.4881]
[1780151802792,25.84,73953.84,0.0,-0.84912,0.00012,17.48545]
[1780151804373,25.84,73953.24,0.0,-0.8492,0.00012,17.4797]
[1780151810486,25.83,73950.78,0.0,-0.84952,0.00012,17.45433]
[1780151815521,25.83,73945.7,0.0,-0.85014,0.00012,17.40456]
[1780151819040,25.83,73946.8,0.0,-0.85001,0.00012,17.41482]
[1780151819220,25.83,73946.8,0.0,-0.85001,0.00012,17.41482]
[1780151819085,25.83,73948.4,0.0,-0.84983,0.00012,17.42983]
[1780151824584,25.83,73950.04,0.0,-0.84964,0.00012,17.44465]
[1780151829618,25.83,73953.16,0.0,-0.84928,0.00012,17.4735]
[1780151834654,25.83,73953.9,0.0,-0.8492,0.00012,17.47939]
[1780151839689,25.83,73955.33,0.0,-0.84904,0.00012,17.49178]
[1780151844725,25.82,73954.59,0.0,-0.84915,0.00012,17.48329]
[1780151849760,25.82,73948.58,0.0,-0.8499,0.00012,17.4243]
[1780151854507,25.82,73946.28,0.0,-0.85022,0.00012,17.39747]
[1780151854721,25.82,73946.28,0.0,-0.85022,0.00012,17.39747]
[1780151859830,25.82,73945.71,0.0,-0.8503,0.00012,17.39059]
[1780151864866,25.82,73947.04,0.0,-0.85016,0.00012,17.40218]
[1780151868894,25.82,73952.96,0.0,-0.84946,0.00012,17.45791]
[1780151870632,25.82,73953.06,0.0,-0.84945,0.00012,17.45863]
[1780151870722,25.82,73953.06,0.0,-0.84945,0.00012,17.45863]
[1780151870908,25.82,73953.25,0.0,-0.84943,0.00012,17.46022]
[1780151875943,25.81,73953.37,0.0,-0.84943,0.00012,17.46017]
[1780151879143,25.81,73954.7,0.0,-0.84927,0.00012,17.47247]
[1780151880976,25.81,73954.78,0.0,-0.84927,0.00012,17.47273]
[1780151884354,25.81,73952.27,0.0,-0.84959,0.00012,17.44721]
[1780151884470,25.81,73952.27,0.0,-0.84959,0.00012,17.44721]
[1780151886094,25.81,73949.55,0.0,-0.84993,0.00012,17.42078]
[1780151886220,25.81,73949.55,0.0,-0.84993,0.00012,17.42078]
[1780151886321,25.81,73950.19,0.0,-0.84985,0.00012,17.42665]
[1780151892056,25.81,73951.73,0.0,-0.84969,0.00012,17.43965]
[1780151897096,25.8,73960.82,0.0,-0.84861,0.00012,17.52516]
[1780151900117,25.8,73951.94,0.0,-0.8497,0.00012,17.43846]
[1780151901031,25.8,73951.94,0.0,-0.8497,0.00012,17.43846]
[1780151901222,25.8,73951.94,0.0,-0.8497,0.00012,17.43846]
[1780151903137,25.8,73961.24,0.0,-0.84859,0.00012,17.52672]
[1780151904148,25.8,73950.1,0.0,-0.84995,0.00012,17.41921]
[1780151905154,25.8,73948.06,0.0,-0.8502,0.00012,17.39928]
[1780151906478,25.8,73947.77,0.0,-0.85024,0.00012,17.39619]
[1780151906720,25.8,73947.77,0.0,-0.85024,0.00012,17.39619]
[1780151908175,25.8,73942.23,0.0,-0.85091,0.00012,17.34242]
[1780151909881,25.8,73939.97,0.0,-0.85119,0.00012,17.32053]
[1780151909969,25.8,73939.97,0.0,-0.85119,0.00012,17.32053]
[1780151911945,25.8,73939.41,0.0,-0.85128,0.00012,17.31141]
[1780151911971,25.8,73939.41,0.0,-0.85128,0.00012,17.31141]
[1780151912205,25.8,73937.32,0.0,-0.85154,0.00012,17.29121]
[1780151912701,25.8,73937.32,0.0,-0.85154,0.00012,17.29121]
[1780151912720,25.8,73937.32,0.0,-0.85154,0.00012,17.29121]
[1780151918247,25.8,73936.78,0.0,-0.85161,0.00012,17.28546]
[1780151923282,25.8,73938.47,0.0,-0.85141,0.00012,17.30135]
[1780151924452,25.8,73938.43,0.0,-0.85142,0.00012,17.30088]
[1780151924484,25.8,73938.43,0.0,-0.85142,0.00012,17.30088]
[1780151925937,25.8,73938.12,0.0,-0.85145,0.00012,17.29782]
[1780151925970,25.8,73938.12,0.0,-0.85145,0.00012,17.29782]
[1780151926083,25.8,73938.12,0.0,-0.85145,0.00012,17.29782]
[1780151926220,25.8,73938.12,0.0,-0.85145,0.00012,17.29782]
[1780151926304,25.8,73935.21,0.0,-0.8518,0.00012,17.26982]
[1780151928106,25.8,73932.49,0.0,-0.85213,0.00012,17.24369]
[1780151928220,25.8,73932.49,0.0,-0.85213,0.00012,17.24369]
[1780151935367,25.8,73933.48,0.0,-0.85201,0.00012,17.25358]
[1780151937361,25.8,73937.33,0.0,-0.85155,0.00012,17.29051]
[1780151937472,25.8,73937.97,0.0,-0.85147,0.00012,17.2966]
[1780151937975,25.8,73937.97,0.0,-0.85147,0.00012,17.2966]
[1780151938220,25.8,73937.97,0.0,-0.85147,0.00012,17.2966]
[1780151938388,25.8,73938.01,0.0,-0.85147,0.00012,17.29691]
[1780151943423,25.8,73937.34,0.0,-0.85155,0.00012,17.29018]
[1780151945418,25.8,73938.71,0.0,-0.85139,0.00012,17.30327]
[1780151945470,25.8,73938.71,0.0,-0.85139,0.00012,17.30327]
[1780151951479,25.8,73935.81,0.0,-0.85174,0.00012,17.27492]
[1780151954120,25.8,73932.98,0.0,-0.85208,0.00012,17.24772]
[1780151954222,25.8,73932.98,0.0,-0.85208,0.00012,17.24772]
[1780151954428,25.8,73932.1,0.0,-0.85219,0.00012,17.23909]
[1780151954474,25.8,73932.1,0.0,-0.85219,0.00012,17.23909]
[1780151954500,25.8,73933.2,0.0,-0.85206,0.00012,17.24964]
[1780151959535,25.79,73935.62,0.0,-0.85177,0.00012,17.27225]
[1780151961531,25.79,73935.54,0.0,-0.85179,0.00012,17.27134]
[1780151961721,25.79,73935.54,0.0,-0.85179,0.00012,17.27134]
[1780151965450,25.79,73935.01,0.0,-0.85186,0.00012,17.26566]
[1780151965473,25.79,73935.01,0.0,-0.85186,0.00012,17.26566]
[1780151966426,25.79,73935.01,0.0,-0.85186,0.00012,17.26566]
[1780151966469,25.79,73934.4,0.0,-0.85193,0.00012,17.25967]
[1780151966584,25.79,73935.15,0.0,-0.85184,0.00012,17.26674]
[1780151967657,25.79,73935.15,0.0,-0.85184,0.00012,17.26674]
[1780151967721,25.79,73935.15,0.0,-0.85184,0.00012,17.26674]
[1780151970381,25.79,73932.45,0.0,-0.85217,0.00012,17.24057]
[1780151970472,25.79,73929.28,0.0,-0.85255,0.00012,17.21006]
[1780151970748,25.79,73929.28,0.0,-0.85255,0.00012,17.21006]
[1780151970961,25.79,73929.28,0.0,-0.85255,0.00012,17.21006]
[1780151970972,25.79,73929.28,0.0,-0.85255,0.00012,17.21006]
[1780151970987,25.79,73932.29,0.0,-0.85219,0.00012,17.23881]
[1780151971682,25.79,73932.29,0.0,-0.85219,0.00012,17.23881]
[1780151971721,25.79,73932.29,0.0,-0.85219,0.00012,17.23881]
[1780151971821,25.79,73937.13,0.0,-0.85164,0.00012,17.28184]
[1780151973507,25.79,73939.94,0.0,-0.8513,0.00012,17.30866]
[1780151973561,25.79,73939.94,0.0,-0.8513,0.00012,17.30866]
[1780151973728,25.79,73939.94,0.0,-0.8513,0.00012,17.30866]
[1780151973828,25.79,73940.87,0.0,-0.85119,0.00012,17.31738]
[1780151978468,25.79,73944.01,0.0,-0.85082,0.00012,17.34671]
[1780151978719,25.79,73944.01,0.0,-0.85082,0.00012,17.34671]
[1780151980883,25.79,73951.23,0.0,-0.84996,0.00012,17.41547]
[1780151980979,25.79,73951.23,0.0,-0.84996,0.00012,17.41547]
[1780151981052,25.79,73951.23,0.0,-0.84996,0.00012,17.41547]
[1780151981223,25.79,73951.23,0.0,-0.84996,0.00012,17.41547]
[1780151981325,25.79,73952.88,0.0,-0.84977,0.00012,17.43056]
[1780151986728,25.79,73952.11,0.0,-0.84988,0.00012,17.4213]
[1780151987486,25.79,73952.11,0.0,-0.84988,0.00012,17.4213]
[1780151987725,25.79,73952.11,0.0,-0.84988,0.00012,17.4213]
[1780151988905,25.79,73950.38,0.0,-0.8501,0.00012,17.4043]
[1780151988971,25.79,73950.38,0.0,-0.8501,0.00012,17.4043]
[1780151989000,25.79,73950.22,0.0,-0.85013,0.00012,17.40207]
[1780151991158,25.79,73950.36,0.0,-0.85011,0.00012,17.40341]
[1780151991220,25.79,73950.36,0.0,-0.85011,0.00012,17.40341]
[1780151996798,25.78,73954.17,0.0,-0.84967,0.00012,17.43823]
[1780151999056,25.78,73955.54,0.0,-0.84951,0.00012,17.45115]
[1780151999222,25.78,73955.54,0.0,-0.84951,0.00012,17.45115]
[1780151999773,25.78,73956.11,0.0,-0.84945,0.00012,17.45605]
[1780151999972,25.78,73956.11,0.0,-0.84945,0.00012,17.45605]
[1780151999992,25.78,73955.74,0.0,-0.8495,0.00012,17.45218]
[1780152005516,25.78,73958.74,0.0,-0.84914,0.00012,17.48016]
[1780152005730,25.78,73958.74,0.0,-0.84914,0.00012,17.48016]
[1780152010899,25.78,73959.8,0.0,-0.84903,0.00012,17.48878]
[1780152015934,25.78,73959.8,0.0,-0.84905,0.00012,17.48744]
[1780152020969,25.77,73961.83,0.0,-0.84882,0.00012,17.50566]
[1780152025131,25.77,73964.54,0.0,-0.8485,0.00012,17.53086]
[1780152025227,25.77,73964.54,0.0,-0.8485,0.00012,17.53086]
[1780152025300,25.77,73964.54,0.0,-0.8485,0.00012,17.53086]
[1780152025471,25.77,73964.54,0.0,-0.8485,0.00012,17.53086]
[1780152025399,25.77,73964.5,0.0,-0.84852,0.00012,17.52981]
[1780152032050,25.77,73964.03,0.0,-0.84861,0.00012,17.52048]
[1780152037086,25.77,73963.31,0.0,-0.84872,0.00012,17.51233]
[1780152040142,25.77,73967.49,0.0,-0.84822,0.00012,17.55187]
[1780152040224,25.77,73967.49,0.0,-0.84822,0.00012,17.55187]
[1780152045482,25.77,73967.65,0.0,-0.84821,0.00012,17.55233]
[1780152045722,25.77,73967.65,0.0,-0.84821,0.00012,17.55233]
[1780152045823,25.77,73967.65,0.0,-0.84822,0.00012,17.55186]
[1780152050004,25.76,73967.67,0.0,-0.84823,0.00012,17.55112]
[1780152050221,25.76,73967.67,0.0,-0.84823,0.00012,17.55112]
[1780152055213,25.76,73980.69,0.0,-0.84665,0.00012,17.67484]
[1780152056220,25.76,73985.21,0.0,-0.8461,0.00012,17.71796]
[1780152058094,25.76,73988.24,0.0,-0.84573,0.00012,17.74668]
[1780152058221,25.76,73988.24,0.0,-0.84573,0.00012,17.74668]
[1780152058535,25.76,73988.28,0.0,-0.84574,0.00012,17.74657]
[1780152058724,25.76,73988.28,0.0,-0.84574,0.00012,17.74657]
[1780152060248,25.76,73988.21,0.0,-0.84576,0.00012,17.74493]
[1780152063270,25.76,73981.53,0.0,-0.8466,0.00012,17.6792]
[1780152065283,25.76,73975.65,0.0,-0.84733,0.00012,17.62188]
[1780152068334,25.76,73974.89,0.0,-0.84743,0.00012,17.61395]
[1780152068473,25.76,73974.89,0.0,-0.84743,0.00012,17.61395]
[1780152071326,25.75,73979.81,0.0,-0.84684,0.00012,17.66015]
[1780152073323,25.75,73983.47,0.0,-0.8464,0.00012,17.69504]
[1780152073471,25.75,73983.47,0.0,-0.8464,0.00012,17.69504]
[1780152074083,25.75,73983.11,0.0,-0.84645,0.00012,17.69117]
[1780152074223,25.75,73983.11,0.0,-0.84645,0.00012,17.69117]
[1780152074347,25.75,73982.94,0.0,-0.84647,0.00012,17.68914]
[1780152079382,25.75,73981.97,0.0,-0.84662,0.00012,17.67793]
[1780152083367,25.75,73978.15,0.0,-0.8471,0.00012,17.64009]
[1780152083471,25.75,73978.15,0.0,-0.8471,0.00012,17.64009]
[1780152094489,25.74,73980.38,0.0,-0.8469,0.00012,17.6542]
[1780152096660,25.74,73980.35,0.0,-0.84691,0.00012,17.65357]
[1780152096727,25.74,73980.35,0.0,-0.84691,0.00012,17.65357]
[1780152097186,25.74,73980.35,0.0,-0.84691,0.00012,17.65357]
[1780152097222,25.74,73980.35,0.0,-0.84691,0.00012,17.65357]
[1780152097288,25.74,73980.35,0.0,-0.84692,0.00012,17.6529]
[1780152103552,25.74,73980.14,0.0,-0.84697,0.00012,17.64886]
[1780152105679,25.74,73981.37,0.0,-0.84683,0.00012,17.66006]
[1780152105725,25.74,73981.37,0.0,-0.84683,0.00012,17.66006]
[1780152111608,25.74,73984.44,0.0,-0.84648,0.00012,17.6875]
[1780152116644,25.73,73982.91,0.0,-0.84669,0.00012,17.6709]
[1780152121981,25.73,73981.45,0.0,-0.84689,0.00012,17.65544]
[1780152122225,25.73,73981.45,0.0,-0.84689,0.00012,17.65544]
[1780152122589,25.73,73981.45,0.0,-0.84689,0.00012,17.65544]
[1780152122721,25.73,73978.32,0.0,-0.84728,0.00012,17.62466]
[1780152122821,25.73,73978.84,0.0,-0.84722,0.00012,17.62967]
[1780152128728,25.73,73978.6,0.0,-0.84727,0.00012,17.6256]
[1780152135394,25.73,73978.6,0.0,-0.84727,0.00012,17.6256]
[1780152135470,25.73,73978.6,0.0,-0.84727,0.00012,17.6256]
[1780152140815,25.72,73976.11,0.0,-0.84762,0.00012,17.59829]
[1780152145850,25.72,73971.6,0.0,-0.84819,0.00012,17.55357]
[1780152147408,25.72,73971.6,0.0,-0.84819,0.00012,17.55357]
[1780152147471,25.72,73971.6,0.0,-0.84819,0.00012,17.55357]
[1780152148098,25.72,73967.65,0.0,-0.84867,0.00012,17.51516]
[1780152148228,25.72,73967.65,0.0,-0.84867,0.00012,17.51516]
[1780152148322,25.72,73965.3,0.0,-0.84896,0.00012,17.49241]
[1780152153908,25.72,73964.33,0.0,-0.84911,0.00012,17.47911]
[1780152156928,25.72,73970.33,0.0,-0.84838,0.00012,17.5366]
[1780152157817,25.72,73970.33,0.0,-0.84838,0.00012,17.5366]
[1780152157971,25.72,73970.33,0.0,-0.84838,0.00012,17.5366]
[1780152167004,25.72,73965.47,0.0,-0.84899,0.00012,17.48847]
[1780152167735,25.72,73965.47,0.0,-0.84899,0.00012,17.48847]
[1780152167970,25.72,73965.47,0.0,-0.84899,0.00012,17.48847]
[1780152169968,25.72,73964.05,0.0,-0.84917,0.00012,17.47461]
[1780152170225,25.72,73964.05,0.0,-0.84917,0.00012,17.47461]
[1780152170373,25.72,73964.05,0.0,-0.84917,0.00012,17.47461]
[1780152170479,25.72,73964.05,0.0,-0.84917,0.00012,17.47461]
[1780152170572,25.72,73962.18,0.0,-0.8494,0.00012,17.45648]
[1780152176067,25.72,73963.51,0.0,-0.84924,0.00012,17.46905]
[1780152177034,25.72,73963.51,0.0,-0.84924,0.00012,17.46905]
[1780152177228,25.72,73963.51,0.0,-0.84924,0.00012,17.46905]
[1780152183116,25.72,73964.21,0.0,-0.84917,0.00012,17.47429]
[1780152188151,25.71,73964.24,0.0,-0.84918,0.00012,17.47331]
[1780152188717,25.71,73964.24,0.0,-0.84918,0.00012,17.47331]
[1780152188973,25.71,73964.24,0.0,-0.84918,0.00012,17.47331]
[1780152189462,25.71,73964.24,0.0,-0.84918,0.00012,17.47331]
[1780152189478,25.71,73964.24,0.0,-0.84918,0.00012,17.47331]
[1780152189552,25.71,73964.41,0.0,-0.84917,0.00012,17.47474]
[1780152195201,25.71,73960.44,0.0,-0.84966,0.00012,17.43542]
[1780152197216,25.71,73954.84,0.0,-0.85035,0.00012,17.38119]
[1780152198302,25.71,73954.84,0.0,-0.85035,0.00012,17.38119]
[1780152198470,25.71,73954.84,0.0,-0.85035,0.00012,17.38119]
[1780152198572,25.71,73944.54,0.0,-0.85159,0.00012,17.28194]
[1780152199230,25.71,73939.54,0.0,-0.8522,0.00012,17.23386]
[1780152200997,25.71,73938.59,0.0,-0.85231,0.00012,17.22484]
[1780152201223,25.71,73938.59,0.0,-0.85231,0.00012,17.22484]
[1780152202507,25.71,73938.44,0.0,-0.85232,0.00012,17.22353]
[1780152202514,25.71,73938.34,0.0,-0.85234,0.00012,17.2227]
[1780152202723,25.71,73938.34,0.0,-0.85234,0.00012,17.2227]
[1780152204844,25.71,73936.61,0.0,-0.85254,0.00012,17.20631]
[1780152204976,25.71,73936.61,0.0,-0.85254,0.00012,17.20631]
[1780152211314,25.71,73931.44,0.0,-0.85317,0.00012,17.15443]
[1780152213570,25.71,73931.51,0.0,-0.85316,0.00012,17.15533]
[1780152213720,25.71,73930.52,0.0,-0.85327,0.00012,17.14602]
[1780152215283,25.71,73930.15,0.0,-0.85331,0.00012,17.1427]
[1780152215473,25.71,73930.15,0.0,-0.85331,0.00012,17.1427]
[1780152215530,25.72,73930.15,0.0,-0.85331,0.00012,17.14293]
[1780152221384,25.72,73928.88,0.0,-0.85344,0.00012,17.13226]
[1780152223067,25.72,73932.39,0.0,-0.85302,0.00012,17.16625]
[1780152223220,25.72,73932.39,0.0,-0.85302,0.00012,17.16625]
[1780152228436,25.72,73934.13,0.0,-0.8528,0.00012,17.18388]
[1780152231205,25.72,73934.3,0.0,-0.85278,0.00012,17.18564]
[1780152231219,25.72,73934.3,0.0,-0.85278,0.00012,17.18564]
[1780152233027,25.72,73937.81,0.0,-0.85235,0.00012,17.21972]
[1780152233228,25.72,73937.81,0.0,-0.85235,0.00012,17.21972]
[1780152233471,25.72,73938.23,0.0,-0.8523,0.00012,17.22382]
[1780152240520,25.72,73933.17,0.0,-0.85291,0.00012,17.17493]
[1780152241527,25.72,73923.84,0.0,-0.85403,0.00012,17.08525]
[1780152242534,25.72,73914.86,0.0,-0.85509,0.00012,16.99887]
[1780152243541,25.72,73911.49,0.0,-0.85549,0.00012,16.96655]
[1780152245555,25.72,73906.81,0.0,-0.85605,0.00012,16.92182]
[1780152250590,25.72,73904.79,0.0,-0.85627,0.00012,16.90369]
[1780152259653,25.73,73906.03,0.0,-0.85608,0.00012,16.91874]
[1780152264687,25.73,73906.77,0.0,-0.85597,0.00012,16.92757]
[1780152269723,25.73,73906.94,0.0,-0.85594,0.00012,16.92999]
[1780152274758,25.73,73906.74,0.0,-0.85598,0.00012,16.92542]
[1780152279793,25.73,73905.6,0.0,-0.8561,0.00012,16.91526]
[1780152284828,25.73,73903.9,0.0,-0.85629,0.00012,16.89989]
[1780152289863,25.73,73903.45,0.0,-0.85633,0.00012,16.89728]
[1780152294898,25.74,73905.64,0.0,-0.85605,0.00012,16.91999]
[1780152300941,25.74,73896.91,0.0,-0.85705,0.00012,16.83831]
[1780152305478,25.74,73894.56,0.0,-0.85731,0.00012,16.81668]
[1780152305722,25.74,73894.56,0.0,-0.85731,0.00012,16.81668]
[1780152307990,25.74,73882.07,0.0,-0.85876,0.00012,16.69801]
[1780152308997,25.74,73882.03,0.0,-0.85876,0.00012,16.69801]
[1780152310218,25.74,73882.03,0.0,-0.85876,0.00012,16.69801]
[1780152310471,25.74,73882.03,0.0,-0.85876,0.00012,16.69801]
[1780152310572,25.74,73882.03,0.0,-0.85876,0.00012,16.69844]
[1780152316046,25.74,73882.14,0.0,-0.85873,0.00012,16.70058]
[1780152317053,25.74,73871.15,0.0,-0.86001,0.00012,16.59537]
[1780152318513,25.74,73870.67,0.0,-0.86006,0.00012,16.59104]
[1780152318975,25.74,73870.67,0.0,-0.86006,0.00012,16.59104]
[1780152324286,25.75,73864.93,0.0,-0.86072,0.00012,16.53683]
[1780152324470,25.75,73864.93,0.0,-0.86072,0.00012,16.53683]
[1780152324571,25.75,73863.83,0.0,-0.86084,0.00012,16.52675]
[1780152329138,25.75,73859.43,0.0,-0.86134,0.00012,16.48562]
[1780152331278,25.75,73858.08,0.0,-0.86149,0.00012,16.47299]
[1780152331469,25.75,73858.08,0.0,-0.86149,0.00012,16.47299]
[1780152331520,25.75,73852.62,0.0,-0.86213,0.00011,16.41803]
[1780152332159,25.75,73847.36,0.0,-0.86273,0.00011,16.36783]
[1780152334173,25.75,73846.96,0.0,-0.86277,0.00011,16.3646]
[1780152335180,25.75,73842.62,0.0,-0.86327,0.00011,16.3234]
[1780152336291,25.75,73842.62,0.0,-0.86327,0.00011,16.3234]
[1780152337226,25.75,73841.53,0.0,-0.86338,0.00011,16.31347]
[1780152337474,25.75,73841.53,0.0,-0.86338,0.00011,16.31347]
[1780152337572,25.75,73842.04,0.0,-0.86332,0.00011,16.3186]
[1780152343236,25.75,73836.12,0.0,-0.86399,0.00011,16.26316]
[1780152347264,25.75,73830.61,0.0,-0.8646,0.00011,16.21147]
[1780152352301,25.75,73831.71,0.0,-0.86447,0.00011,16.22236]
[1780152357336,25.75,73830.52,0.0,-0.8646,0.00011,16.21157]
[1780152362371,25.76,73835.69,0.0,-0.864,0.00011,16.26217]
[1780152368414,25.76,73837.33,0.0,-0.86379,0.00011,16.27911]
[1780152373449,25.76,73839.6,0.0,-0.86353,0.00011,16.30153]
[1780152378484,25.76,73840.17,0.0,-0.86345,0.00011,16.30775]
[1780152382511,25.76,73845.34,0.0,-0.86285,0.00011,16.35784]
[1780152383519,25.76,73851.77,0.0,-0.86211,0.00011,16.41929]
[1780152388553,25.76,73852.01,0.0,-0.86208,0.00011,16.4217]
[1780152393592,25.76,73851.47,0.0,-0.86216,0.00011,16.41395]
[1780152398627,25.76,73849.58,0.0,-0.86236,0.00011,16.39685]
[1780152403662,25.76,73848.5,0.0,-0.86248,0.00011,16.38749]
[1780152407691,25.76,73853.37,0.0,-0.86191,0.00011,16.43474]
[1780152411719,25.77,73857.96,0.0,-0.86138,0.00012,16.47896]
[1780152416754,25.77,73861.82,0.0,-0.86093,0.00012,16.51604]
[1780152421789,25.77,73863.58,0.0,-0.86072,0.00012,16.53346]
[1780152426824,25.77,73861.87,0.0,-0.86091,0.00012,16.51776]
[1780152432865,25.77,73862.64,0.0,-0.86081,0.00012,16.52594]
[1780152434148,25.77,73862.57,0.0,-0.86081,0.00012,16.52541]
[1780152434972,25.77,73863.53,0.0,-0.8607,0.00012,16.53471]
[1780152440755,25.77,73862.68,0.0,-0.86079,0.00012,16.52712]
[1780152440821,25.77,73862.29,0.0,-0.86084,0.00012,16.52367]
[1780152440973,25.77,73862.29,0.0,-0.86084,0.00012,16.52367]
[1780152441220,25.77,73862.29,0.0,-0.86084,0.00012,16.52367]
[1780152441321,25.77,73861.92,0.0,-0.86088,0.00012,16.52014]
[1780152447502,25.77,73862.16,0.0,-0.86084,0.00012,16.52288]
[1780152453005,25.77,73862.1,0.0,-0.86087,0.00012,16.51896]
[1780152454013,25.77,73866.78,0.0,-0.86033,0.00012,16.56367]
[1780152455460,25.77,73866.78,0.0,-0.86033,0.00012,16.56367]
[1780152455471,25.77,73866.78,0.0,-0.86033,0.00012,16.56367]
[1780152455561,25.77,73868.14,0.0,-0.86017,0.00012,16.57682]
[1780152456210,25.77,73868.14,0.0,-0.86017,0.00012,16.57682]
[1780152456225,25.77,73868.14,0.0,-0.86017,0.00012,16.57682]
[1780152462068,25.77,73867.99,0.0,-0.86019,0.00012,16.57586]
[1780152467104,25.77,73871.27,0.0,-0.8598,0.00012,16.60756]
[1780152468515,25.77,73871.27,0.0,-0.8598,0.00012,16.60756]
[1780152468723,25.77,73871.27,0.0,-0.8598,0.00012,16.60756]
[1780152468822,25.77,73871.73,0.0,-0.85975,0.00012,16.61202]
[1780152469094,25.77,73871.73,0.0,-0.85975,0.00012,16.61202]
[1780152469220,25.77,73871.73,0.0,-0.85975,0.00012,16.61202]
[1780152475160,25.77,73870.55,0.0,-0.85988,0.00012,16.60104]
[1780152482209,25.77,73870.71,0.0,-0.85986,0.00012,16.60298]
[1780152485229,25.77,73873.19,0.0,-0.85957,0.00012,16.62682]
[1780152485474,25.77,73873.19,0.0,-0.85957,0.00012,16.62682]
[1780152485564,25.77,73875.07,0.0,-0.85935,0.00012,16.64481]
[1780152486242,25.77,73875.07,0.0,-0.85935,0.00012,16.64481]
[1780152486470,25.77,73875.07,0.0,-0.85935,0.00012,16.64481]
[1780152490018,25.77,73877.77,0.0,-0.85903,0.00012,16.67062]
[1780152490222,25.77,73877.77,0.0,-0.85903,0.00012,16.67062]
[1780152490809,25.77,73877.77,0.0,-0.85903,0.00012,16.67062]
[1780152490831,25.77,73881.29,0.0,-0.85863,0.00012,16.70415]
[1780152490969,25.77,73881.29,0.0,-0.85863,0.00012,16.70415]
[1780152494302,25.77,73886.73,0.0,-0.85799,0.00012,16.75589]
[1780152495309,25.77,73896.86,0.0,-0.8568,0.00012,16.85294]
[1780152496316,25.77,73900.99,0.0,-0.85632,0.00012,16.89251]
[1780152497363,25.77,73900.99,0.0,-0.85632,0.00012,16.89251]
[1780152497471,25.77,73900.99,0.0,-0.85632,0.00012,16.89251]
[1780152497571,25.77,73901.36,0.0,-0.85628,0.00012,16.89572]
[1780152498546,25.77,73901.36,0.0,-0.85628,0.00012,16.89572]
[1780152498724,25.77,73901.36,0.0,-0.85628,0.00012,16.89572]
[1780152504374,25.77,73905.2,0.0,-0.85584,0.00012,16.93124]
[1780152507033,25.77,73905.34,0.0,-0.85583,0.00012,16.93228]
[1780152507237,25.77,73905.34,0.0,-0.85583,0.00012,16.93228]
[1780152507395,25.77,73905.32,0.0,-0.85583,0.00012,16.93193]
[1780152509073,25.77,73905.32,0.0,-0.85583,0.00012,16.93193]
[1780152509227,25.77,73905.32,0.0,-0.85583,0.00012,16.93193]
[1780152512430,25.77,73911.18,0.0,-0.85517,0.00012,16.98389]
[1780152514444,25.77,73915.3,0.0,-0.85469,0.00012,17.02328]
[1780152515110,25.77,73915.3,0.0,-0.85469,0.00012,17.02328]
[1780152515230,25.77,73915.3,0.0,-0.85469,0.00012,17.02328]
[1780152515452,25.77,73915.34,0.0,-0.85468,0.00012,17.02353]
[1780152516921,25.77,73915.34,0.0,-0.85468,0.00012,17.02353]
[1780152516971,25.77,73915.34,0.0,-0.85468,0.00012,17.02353]
[1780152518472,25.77,73920.48,0.0,-0.85407,0.00012,17.07273]
[1780152520363,25.77,73923.62,0.0,-0.8537,0.00012,17.10286]
[1780152520468,25.77,73923.62,0.0,-0.8537,0.00012,17.10286]
[1780152520570,25.77,73926.15,0.0,-0.8534,0.00012,17.12713]
[1780152522080,25.77,73928.14,0.0,-0.85316,0.00012,17.14618]
[1780152522222,25.77,73928.14,0.0,-0.85316,0.00012,17.14618]
[1780152528542,25.77,73928.43,0.0,-0.85313,0.00012,17.14841]
[1780152533579,25.77,73931.7,0.0,-0.85275,0.00012,17.17941]
[1780152534607,25.77,73931.7,0.0,-0.85275,0.00012,17.17941]
[1780152534722,25.77,73931.7,0.0,-0.85275,0.00012,17.17941]
[1780152534781,25.77,73931.69,0.0,-0.85275,0.00012,17.1792]
[1780152536122,25.77,73931.89,0.0,-0.85273,0.00012,17.181]
[1780152536222,25.77,73931.89,0.0,-0.85273,0.00012,17.181]
[1780152540643,25.77,73933.45,0.0,-0.85254,0.00012,17.19563]
[1780152540728,25.77,73933.45,0.0,-0.85254,0.00012,17.19563]
[1780152545859,25.77,73933.63,0.0,-0.85253,0.00012,17.19701]
[1780152545976,25.77,73933.63,0.0,-0.85253,0.00012,17.19701]
[1780152545952,25.77,73933.81,0.0,-0.85251,0.00012,17.19867]
[1780152546670,25.77,73925.26,0.0,-0.85353,0.00012,17.11652]
[1780152547677,25.77,73919.73,0.0,-0.85419,0.00012,17.06354]
[1780152548901,25.77,73919.73,0.0,-0.85419,0.00012,17.06354]
[1780152548969,25.77,73919.73,0.0,-0.85419,0.00012,17.06354]
[1780152550195,25.77,73913.49,0.0,-0.85492,0.00012,17.00409]
[1780152550223,25.77,73913.49,0.0,-0.85492,0.00012,17.00409]
[1780152554726,25.77,73905.89,0.0,-0.8558,0.00012,16.93275]
[1780152555733,25.77,73902.1,0.0,-0.85625,0.00012,16.89683]
[1780152557076,25.77,73899.05,0.0,-0.8566,0.00012,16.86806]
[1780152557222,25.77,73899.05,0.0,-0.8566,0.00012,16.86806]
[1780152557748,25.77,73898.81,0.0,-0.85662,0.00012,16.86626]
[1780152560769,25.77,73894.05,0.0,-0.85717,0.00012,16.8217]
[1780152561345,25.77,73894.05,0.0,-0.85717,0.00012,16.8217]
[1780152561469,25.77,73894.05,0.0,-0.85717,0.00012,16.8217]
[1780152566034,25.77,73893.3,0.0,-0.85725,0.00012,16.81545]
[1780152566221,25.77,73893.3,0.0,-0.85725,0.00012,16.81545]
[1780152571846,25.78,73893.54,0.0,-0.85721,0.00012,16.81693]
[1780152572854,25.78,73897.41,0.0,-0.85675,0.00012,16.85431]
[1780152574882,25.78,73897.74,0.0,-0.85671,0.00012,16.85774]
[1780152574975,25.78,73897.74,0.0,-0.85671,0.00012,16.85774]
[1780152575029,25.78,73897.94,0.0,-0.85668,0.00012,16.85992]
[1780152576349,25.78,73897.94,0.0,-0.85668,0.00012,16.85992]
[1780152576474,25.78,73897.94,0.0,-0.85668,0.00012,16.85992]
[1780152583931,25.78,73897.99,0.0,-0.85664,0.00012,16.86303]
[1780152589973,25.78,73895.34,0.0,-0.85693,0.00012,16.83924]
[1780152590410,25.78,73895.34,0.0,-0.85693,0.00012,16.83924]
[1780152590475,25.78,73895.34,0.0,-0.85693,0.00012,16.83924]
[1780152591987,25.78,73895.44,0.0,-0.85692,0.00012,16.84064]
[1780152592163,25.78,73895.44,0.0,-0.85692,0.00012,16.84064]
[1780152592224,25.78,73895.44,0.0,-0.85692,0.00012,16.84064]
[1780152598030,25.78,73895.23,0.0,-0.85692,0.00012,16.83995]
[1780152598350,25.78,73895.23,0.0,-0.85692,0.00012,16.83995]
[1780152598474,25.78,73895.23,0.0,-0.85692,0.00012,16.83995]
[1780152598689,25.78,73895.23,0.0,-0.85692,0.00012,16.83995]
[1780152598721,25.78,73895.23,0.0,-0.85692,0.00012,16.83995]
[1780152599038,25.78,73894.57,0.0,-0.857,0.00012,16.83385]
[1780152604075,25.79,73893.06,0.0,-0.85717,0.00012,16.81983]
[1780152604951,25.79,73893.06,0.0,-0.85717,0.00012,16.81983]
[1780152604968,25.79,73893.06,0.0,-0.85717,0.00012,16.81983]
[1780152605082,25.79,73890.07,0.0,-0.85752,0.00012,16.79127]
[1780152606445,25.79,73890.07,0.0,-0.85752,0.00012,16.79127]
[1780152606473,25.79,73890.07,0.0,-0.85752,0.00012,16.79127]
[1780152610117,25.79,73885.32,0.0,-0.85807,0.00012,16.74641]
[1780152615152,25.79,73884.23,0.0,-0.85819,0.00012,16.73677]
[1780152617368,25.79,73884.11,0.0,-0.8582,0.00012,16.73579]
[1780152617472,25.79,73884.11,0.0,-0.8582,0.00012,16.73579]
[1780152619180,25.79,73879.48,0.0,-0.85873,0.00012,16.69203]
[1780152621017,25.79,73874.94,0.0,-0.85925,0.00012,16.6492]
[1780152622969,25.79,73874.89,0.0,-0.85926,0.00012,16.64872]
[1780152623070,25.79,73874.21,0.0,-0.85933,0.00012,16.64286]
[1780152623367,25.79,73874.21,0.0,-0.85933,0.00012,16.64286]
[1780152623472,25.79,73874.21,0.0,-0.85933,0.00012,16.64286]
[1780152626229,25.79,73866.42,0.0,-0.86022,0.00012,16.56965]
[1780152627406,25.79,73866.42,0.0,-0.86022,0.00012,16.56965]
[1780152627470,25.79,73866.42,0.0,-0.86022,0.00012,16.56965]
[1780152627507,25.79,73866.22,0.0,-0.86024,0.00012,16.56818]
[1780152635292,25.8,73865.52,0.0,-0.8603,0.00012,16.5614]
[1780152638313,25.8,73859.38,0.0,-0.861,0.00012,16.50339]
[1780152641896,25.8,73858.48,0.0,-0.86111,0.00012,16.49482]
[1780152641981,25.8,73858.48,0.0,-0.86111,0.00012,16.49482]
[1780152651405,25.8,73858.0,0.0,-0.86116,0.00012,16.49052]
[1780152653419,25.8,73851.84,0.0,-0.86186,0.00011,16.43188]
[1780152657806,25.8,73853.29,0.0,-0.86169,0.00011,16.44596]
[1780152657972,25.8,73853.29,0.0,-0.86169,0.00011,16.44596]
[1780152659258,25.8,73853.4,0.0,-0.86168,0.00011,16.44715]
[1780152659468,25.8,73853.4,0.0,-0.86168,0.00011,16.44715]
[1780152659570,25.8,73853.31,0.0,-0.86169,0.00011,16.44636]
[1780152662484,25.8,73858.4,0.0,-0.8611,0.00012,16.49506]
[1780152663447,25.8,73858.4,0.0,-0.8611,0.00012,16.49506]
[1780152663473,25.8,73858.4,0.0,-0.8611,0.00012,16.49506]
[1780152668525,25.8,73860.26,0.0,-0.86089,0.00012,16.51293]
[1780152673560,25.8,73854.26,0.0,-0.86158,0.00011,16.45582]
[1780152675559,25.8,73852.68,0.0,-0.86176,0.00011,16.4407]
[1780152675724,25.8,73852.68,0.0,-0.86176,0.00011,16.4407]
[1780152676242,25.8,73852.21,0.0,-0.86181,0.00011,16.43628]
[1780152676469,25.8,73852.21,0.0,-0.86181,0.00011,16.43628]
[1780152676581,25.8,73851.11,0.0,-0.86194,0.00011,16.4258]
[1780152681616,25.8,73851.33,0.0,-0.86191,0.00011,16.42817]
[1780152686651,25.8,73851.28,0.0,-0.86191,0.00011,16.42807]
[1780152687362,25.8,73851.28,0.0,-0.86191,0.00011,16.42807]
[1780152687471,25.8,73851.28,0.0,-0.86191,0.00011,16.42807]
[1780152692693,25.8,73850.4,0.0,-0.86203,0.00011,16.41673]
[1780152697728,25.8,73846.62,0.0,-0.86246,0.00011,16.38114]
[1780152699091,25.8,73846.62,0.0,-0.86246,0.00011,16.38114]
[1780152699223,25.8,73844.44,0.0,-0.8627,0.00011,16.36044]
[1780152699735,25.8,73844.44,0.0,-0.8627,0.00011,16.36044]
[1780152699968,25.8,73844.44,0.0,-0.8627,0.00011,16.36044]
[1780152700045,25.8,73844.24,0.0,-0.86273,0.00011,16.35863]
[1780152705787,25.8,73839.16,0.0,-0.8633,0.00011,16.31103]
[1780152706222,25.8,73839.16,0.0,-0.8633,0.00011,16.31103]
[1780152706475,25.8,73839.16,0.0,-0.8633,0.00011,16.31103]
[1780152712837,25.8,73838.65,0.0,-0.86334,0.00011,16.30736]
[1780152715274,25.8,73838.21,0.0,-0.86339,0.00011,16.30353]
[1780152715470,25.8,73838.21,0.0,-0.86339,0.00011,16.30353]
[1780152716267,25.8,73838.08,0.0,-0.8634,0.00011,16.30248]
[1780152716472,25.8,73838.08,0.0,-0.8634,0.00011,16.30248]
[1780152716864,25.8,73838.07,0.0,-0.8634,0.00011,16.30257]
[1780152721658,25.81,73838.6,0.0,-0.86333,0.00011,16.30836]
[1780152721720,25.81,73838.6,0.0,-0.86333,0.00011,16.30836]
[1780152726938,25.81,73840.43,0.0,-0.86311,0.00011,16.32677]
[1780152731972,25.81,73840.51,0.0,-0.86309,0.00011,16.32826]
[1780152737008,25.81,73837.72,0.0,-0.8634,0.00011,16.30239]
[1780152737878,25.81,73837.72,0.0,-0.8634,0.00011,16.30239]
[1780152737974,25.81,73837.72,0.0,-0.8634,0.00011,16.30239]
[1780152738942,25.81,73837.13,0.0,-0.86346,0.00011,16.29694]
[1780152738969,25.81,73837.13,0.0,-0.86346,0.00011,16.29694]
[1780152739022,25.81,73836.72,0.0,-0.86351,0.00011,16.29322]
[1780152744056,25.81,73836.6,0.0,-0.86351,0.00011,16.293]
[1780152745668,25.81,73832.4,0.0,-0.86399,0.00011,16.25325]
[1780152745724,25.81,73832.4,0.0,-0.86399,0.00011,16.25325]
[1780152751106,25.81,73831.99,0.0,-0.86404,0.00011,16.24746]
[1780152756142,25.81,73829.84,0.0,-0.86426,0.00011,16.22833]
[1780152761057,25.82,73829.55,0.0,-0.86428,0.00011,16.22677]
[1780152761221,25.82,73829.55,0.0,-0.86428,0.00011,16.22677]
[1780152761766,25.82,73827.79,0.0,-0.86448,0.00011,16.21036]
[1780152761970,25.82,73827.79,0.0,-0.86448,0.00011,16.21036]
[1780152762184,25.82,73827.07,0.0,-0.86456,0.00011,16.20385]
[1780152767219,25.82,73827.24,0.0,-0.86452,0.00011,16.20722]
[1780152767443,25.82,73827.24,0.0,-0.86452,0.00011,16.20722]
[1780152767472,25.82,73827.24,0.0,-0.86452,0.00011,16.20722]
[1780152773261,25.82,73827.98,0.0,-0.86441,0.00011,16.21633]
[1780152778296,25.82,73829.69,0.0,-0.86419,0.00011,16.23427]
[1780152783332,25.83,73829.97,0.0,-0.86414,0.00011,16.23856]
[1780152788495,25.83,73830.23,0.0,-0.86409,0.00011,16.24231]
[1780152788727,25.83,73830.23,0.0,-0.86409,0.00011,16.24231]
[1780152789297,25.83,73830.23,0.0,-0.86409,0.00011,16.24264]
[1780152789470,25.83,73830.23,0.0,-0.86409,0.00011,16.24264]
[1780152789571,25.83,73830.23,0.0,-0.86409,0.00011,16.24296]
[1780152799443,25.83,73834.34,0.0,-0.86358,0.00011,16.2853]
[1780152800368,25.83,73834.34,0.0,-0.86358,0.00011,16.2853]
[1780152800473,25.83,73834.34,0.0,-0.86358,0.00011,16.2853]
[1780152806492,25.83,73835.74,0.0,-0.8634,0.00011,16.30035]
[1780152808541,25.83,73835.75,0.0,-0.8634,0.00011,16.30067]
[1780152808724,25.83,73835.75,0.0,-0.8634,0.00011,16.30067]
[1780152809473,25.84,73835.75,0.0,-0.86339,0.00011,16.30112]
[1780152809719,25.84,73835.75,0.0,-0.86339,0.00011,16.30112]
[1780152809821,25.84,73835.57,0.0,-0.86341,0.00011,16.29964]
[1780152815555,25.84,73835.53,0.0,-0.86342,0.00011,16.297]
[1780152820596,25.84,73834.57,0.0,-0.86352,0.00011,16.28905]
[1780152826638,25.84,73834.58,0.0,-0.8635,0.00011,16.29059]
[1780152828618,25.84,73834.25,0.0,-0.86353,0.00011,16.28769]
[1780152828725,25.84,73834.25,0.0,-0.86353,0.00011,16.28769]
[1780152834694,25.84,73833.41,0.0,-0.86361,0.00011,16.28142]
[1780152835368,25.84,73833.41,0.0,-0.86361,0.00011,16.28142]
[1780152835473,25.84,73833.41,0.0,-0.86361,0.00011,16.28142]
[1780152836237,25.84,73833.41,0.0,-0.86361,0.00011,16.28142]
[1780152836320,25.84,73833.41,0.0,-0.8636,0.00011,16.28192]
[1780152836469,25.84,73833.41,0.0,-0.8636,0.00011,16.28192]
[1780152841743,25.85,73831.04,0.0,-0.86385,0.00011,16.26076]
[1780152843519,25.85,73830.9,0.0,-0.86387,0.00011,16.25971]
[1780152843723,25.85,73830.9,0.0,-0.86387,0.00011,16.25971]
[1780152849799,25.85,73833.1,0.0,-0.86359,0.00011,16.28257]
[1780152855841,25.85,73832.98,0.0,-0.86358,0.00011,16.28321]
[1780152860876,25.85,73836.02,0.0,-0.86322,0.00011,16.31334]
[1780152863445,25.85,73836.6,0.0,-0.86315,0.00011,16.31925]
[1780152863472,25.85,73836.6,0.0,-0.86315,0.00011,16.31925]
[1780152864868,25.85,73836.76,0.0,-0.86313,0.00011,16.32097]
[1780152864975,25.85,73836.76,0.0,-0.86313,0.00011,16.32097]
[1780152865076,25.85,73836.78,0.0,-0.86313,0.00011,16.32135]
[1780152870947,25.85,73836.11,0.0,-0.86319,0.00011,16.31621]
[1780152876988,25.86,73835.78,0.0,-0.86323,0.00011,16.31093]
[1780152885045,25.86,73833.81,0.0,-0.86343,0.00011,16.29397]
[1780152886495,25.86,73833.77,0.0,-0.86344,0.00011,16.29383]
[1780152886724,25.86,73833.77,0.0,-0.86344,0.00011,16.29383]
[1780152887647,25.86,73833.68,0.0,-0.86344,0.00011,16.29322]
[1780152887726,25.86,73833.68,0.0,-0.86344,0.00011,16.29322]
[1780152888065,25.86,73833.72,0.0,-0.86344,0.00011,16.29385]
[1780152893101,25.86,73833.75,0.0,-0.86342,0.00011,16.29534]
[1780152898839,25.86,73833.72,0.0,-0.86342,0.00011,16.2953]
[1780152900914,25.86,73833.31,0.0,-0.86345,0.00011,16.29283]
[1780152900976,25.86,73833.31,0.0,-0.86345,0.00011,16.29283]
[1780152902561,25.86,73833.1,0.0,-0.86347,0.00011,16.29132]
[1780152902719,25.86,73833.1,0.0,-0.86347,0.00011,16.29132]
[1780152903171,25.86,73833.15,0.0,-0.86346,0.00011,16.29204]
[1780152908207,25.86,73833.25,0.0,-0.86344,0.00011,16.29356]
[1780152914250,25.87,73833.24,0.0,-0.86342,0.00011,16.29484]
[1780152919285,25.87,73832.83,0.0,-0.86346,0.00011,16.29193]
[1780152920850,25.87,73832.24,0.0,-0.86352,0.00011,16.28652]
[1780152920977,25.87,73832.24,0.0,-0.86352,0.00011,16.28652]
[1780152926334,25.87,73831.52,0.0,-0.86359,0.00011,16.28086]
[1780152926662,25.87,73831.52,0.0,-0.86359,0.00011,16.28086]
[1780152926727,25.87,73831.52,0.0,-0.86359,0.00011,16.28086]
[1780152927340,25.87,73831.48,0.0,-0.86359,0.00011,16.28069]
[1780152929295,25.87,73831.3,0.0,-0.86361,0.00011,16.2792]
[1780152929471,25.87,73828.4,0.0,-0.86394,0.00011,16.2519]
[1780152931880,25.87,73827.93,0.0,-0.864,0.00011,16.24459]
[1780152931977,25.87,73827.93,0.0,-0.864,0.00011,16.24459]
[1780152932340,25.87,73827.93,0.0,-0.864,0.00011,16.24459]
[1780152932375,25.87,73822.63,0.0,-0.8646,0.00011,16.19461]
[1780152932473,25.87,73822.63,0.0,-0.8646,0.00011,16.19461]
[1780152936744,25.87,73816.91,0.0,-0.86523,0.00011,16.14207]
[1780152942446,25.88,73819.97,0.0,-0.86485,0.00011,16.17365]
[1780152946346,25.88,73819.9,0.0,-0.86485,0.00011,16.1734]
[1780152946474,25.88,73819.9,0.0,-0.86485,0.00011,16.1734]
[1780152946567,25.88,73819.59,0.0,-0.86487,0.00011,16.17172]
[1780152952516,25.88,73829.68,0.0,-0.8637,0.00011,16.26988]
[1780152953523,25.88,73835.23,0.0,-0.86307,0.00011,16.32282]
[1780152958558,25.88,73834.62,0.0,-0.86312,0.00011,16.31804]
[1780152963593,25.89,73834.29,0.0,-0.86315,0.00011,16.31582]
[1780152969638,25.89,73834.56,0.0,-0.86311,0.00011,16.31935]
[1780152974674,25.89,73834.77,0.0,-0.86307,0.00011,16.32204]
[1780152979709,25.89,73835.06,0.0,-0.86303,0.00011,16.32545]
[1780152984745,25.89,73831.82,0.0,-0.86339,0.00011,16.29534]
[1780152989779,25.89,73834.49,0.0,-0.86308,0.00011,16.32135]
[1780152994815,25.89,73833.81,0.0,-0.86318,0.00011,16.31207]
[1780152999849,25.89,73833.98,0.0,-0.86315,0.00011,16.31425]
[1780153004885,25.89,73835.33,0.0,-0.86299,0.00011,16.32754]
[1780153009920,25.89,73834.12,0.0,-0.86312,0.00011,16.31651]
[1780153014955,25.89,73834.16,0.0,-0.86311,0.00011,16.31734]
[1780153019991,25.89,73834.44,0.0,-0.86307,0.00011,16.32044]
[1780153026033,25.89,73835.05,0.0,-0.863,0.00011,16.3268]
[1780153035096,25.9,73834.73,0.0,-0.86303,0.00011,16.32448]
[1780153041138,25.9,73834.33,0.0,-0.86306,0.00011,16.3214]
[1780153046173,25.9,73834.99,0.0,-0.86298,0.00011,16.32835]
[1780153051208,25.9,73834.77,0.0,-0.86302,0.00011,16.32359]
[1780153056243,25.9,73835.35,0.0,-0.86294,0.00011,16.32993]
[1780153061280,25.9,73835.43,0.0,-0.86292,0.00011,16.33149]
[1780153068329,25.9,73834.65,0.0,-0.863,0.00011,16.32532]
[1780153073364,25.9,73833.95,0.0,-0.86306,0.00011,16.31963]
[1780153078399,25.9,73831.89,0.0,-0.86329,0.00011,16.30113]
[1780153083434,25.91,73831.77,0.0,-0.86329,0.00011,16.30116]
[1780153089476,25.91,73831.57,0.0,-0.86329,0.00011,16.30052]
[1780153097532,25.91,73831.94,0.0,-0.86323,0.00011,16.30555]
[1780153102568,25.91,73832.19,0.0,-0.86319,0.00011,16.30876]
[1780153107602,25.91,73832.17,0.0,-0.86319,0.00011,16.30931]
[1780153112637,25.91,73833.06,0.0,-0.8631,0.00011,16.31518]
[1780153117672,25.91,73832.57,0.0,-0.86314,0.00011,16.31137]
[1780153124721,25.92,73832.62,0.0,-0.86312,0.00011,16.31309]
[1780153133785,25.92,73832.42,0.0,-0.86313,0.00011,16.31204]
[1780153138820,25.92,73832.56,0.0,-0.86312,0.00011,16.31335]
[1780153144862,25.92,73832.39,0.0,-0.86314,0.00011,16.31168]
[1780153149896,25.92,73832.35,0.0,-0.86314,0.00011,16.31122]
[1780153157953,25.92,73832.33,0.0,-0.86315,0.00011,16.31082]
[1780153162992,25.92,73832.18,0.0,-0.86317,0.00011,16.30923]
[1780153168029,25.92,73832.58,0.0,-0.86313,0.00011,16.31283]
[1780153173063,25.92,73831.9,0.0,-0.86323,0.00011,16.30273]
[1780153178098,25.92,73832.16,0.0,-0.86319,0.00011,16.30556]
[1780153183133,25.92,73832.45,0.0,-0.86316,0.00011,16.30878]
[1780153190183,25.92,73832.36,0.0,-0.86316,0.00011,16.30823]
[1780153201270,25.92,73834.49,0.0,-0.86293,0.00011,16.32766]
[1780153205313,25.92,73841.49,0.0,-0.86213,0.00011,16.39403]
[1780153206319,25.92,73847.13,0.0,-0.86149,0.00011,16.44749]
[1780153209340,25.91,73836.03,0.0,-0.86276,0.00011,16.34183]
[1780153213368,25.92,73836.27,0.0,-0.86273,0.00011,16.34428]
[1780153223441,25.92,73836.77,0.0,-0.86267,0.00011,16.34933]
[1780153228476,25.92,73838.33,0.0,-0.86249,0.00011,16.36415]
[1780153233511,25.92,73838.35,0.0,-0.86251,0.00011,16.36092]
[1780153238546,25.92,73843.47,0.0,-0.86193,0.00011,16.40941]
[1780153244589,25.91,73843.25,0.0,-0.86196,0.00011,16.4069]
[1780153249623,25.91,73843.43,0.0,-0.86194,0.00011,16.40831]
[1780153254658,25.91,73845.38,0.0,-0.86172,0.00011,16.42641]
[1780153257679,25.91,73850.02,0.0,-0.8612,0.00011,16.47021]
[1780153262714,25.91,73852.39,0.0,-0.86093,0.00011,16.49193]
[1780153267749,25.91,73855.51,0.0,-0.86059,0.00012,16.52066]
[1780153272784,25.91,73855.24,0.0,-0.86063,0.00012,16.51711]
[1780153277819,25.91,73855.77,0.0,-0.86058,0.00012,16.5212]
[1780153283861,25.91,73857.53,0.0,-0.86039,0.00012,16.53675]
[1780153288896,25.91,73860.99,0.0,-0.86001,0.00012,16.56846]
[1780153293931,25.9,73860.91,0.0,-0.86005,0.00012,16.5631]
[1780153298966,25.9,73860.93,0.0,-0.86007,0.00012,16.56214]
[1780153304003,25.9,73860.92,0.0,-0.86008,0.00012,16.56092]
[1780153309038,25.9,73861.11,0.0,-0.86007,0.00012,16.56163]
[1780153310062,25.9,73861.11,0.0,-0.86007,0.00012,16.56163]
[1780153310974,25.9,73861.12,0.0,-0.86008,0.00012,16.56128]
[1780153315083,25.9,73855.99,0.0,-0.86068,0.00012,16.51169]
[1780153315806,25.9,73855.99,0.0,-0.86068,0.00012,16.51169]
[1780153315970,25.9,73855.99,0.0,-0.86068,0.00012,16.51169]
[1780153316104,25.9,73855.99,0.0,-0.86068,0.00012,16.51169]
[1780153316221,25.9,73855.99,0.0,-0.86068,0.00012,16.51169]
[1780153316322,25.9,73855.83,0.0,-0.8607,0.00012,16.51003]
[1780153322273,25.9,73856.01,0.0,-0.86069,0.00012,16.51107]
[1780153322469,25.9,73856.01,0.0,-0.86069,0.00012,16.51107]
[1780153329181,25.9,73847.08,0.0,-0.86172,0.00011,16.42549]
[1780153330187,25.9,73837.62,0.0,-0.8628,0.00011,16.33562]
[1780153332201,25.9,73833.86,0.0,-0.86323,0.00011,16.3001]
[1780153333003,25.9,73833.86,0.0,-0.86323,0.00011,16.3001]
[1780153333062,25.9,73833.86,0.0,-0.86323,0.00011,16.3001]
[1780153333225,25.9,73833.86,0.0,-0.86323,0.00011,16.3001]
[1780153333283,25.9,73833.45,0.0,-0.86327,0.00011,16.2964]
[1780153335488,25.9,73833.67,0.0,-0.86325,0.00011,16.29869]
[1780153335719,25.9,73833.67,0.0,-0.86325,0.00011,16.29869]
[1780153341257,25.9,73832.63,0.0,-0.86335,0.00011,16.29003]
[1780153341470,25.9,73832.63,0.0,-0.86335,0.00011,16.29003]
[1780153341503,25.9,73832.63,0.0,-0.86335,0.00011,16.29003]
[1780153341720,25.9,73832.63,0.0,-0.86335,0.00011,16.29003]
[1780153341821,25.9,73832.53,0.0,-0.86336,0.00011,16.28951]
[1780153347307,25.9,73832.57,0.0,-0.86334,0.00011,16.29104]
[1780153348274,25.9,73832.57,0.0,-0.86334,0.00011,16.29104]
[1780153348469,25.9,73832.57,0.0,-0.86334,0.00011,16.29104]
[1780153351728,25.9,73831.31,0.0,-0.86347,0.00011,16.27979]
[1780153351972,25.9,73830.64,0.0,-0.86356,0.00011,16.27053]
[1780153357379,25.9,73830.65,0.0,-0.86354,0.00011,16.27216]
[1780153363421,25.91,73830.66,0.0,-0.86353,0.00011,16.27362]
[1780153364462,25.91,73830.66,0.0,-0.86353,0.00011,16.27362]
[1780153364468,25.91,73830.66,0.0,-0.86353,0.00011,16.27362]
[1780153364473,25.91,73830.66,0.0,-0.86353,0.00011,16.27362]
[1780153364722,25.91,73830.66,0.0,-0.86353,0.00011,16.27362]
[1780153364803,25.91,73830.66,0.0,-0.86352,0.00011,16.27384]
[1780153370470,25.91,73824.42,0.0,-0.86421,0.00011,16.216]
[1780153371266,25.91,73824.42,0.0,-0.86421,0.00011,16.216]
[1780153371473,25.91,73824.42,0.0,-0.86421,0.00011,16.216]
[1780153372603,25.91,73823.24,0.0,-0.86434,0.00011,16.2051]
[1780153372721,25.91,73823.24,0.0,-0.86434,0.00011,16.2051]
[1780153374484,25.91,73823.64,0.0,-0.86429,0.00011,16.20946]
[1780153374719,25.91,73823.64,0.0,-0.86429,0.00011,16.20946]
[1780153380540,25.91,73820.88,0.0,-0.86458,0.00011,16.1854]
[1780153382148,25.91,73819.03,0.0,-0.86479,0.00011,16.1681]
[1780153382220,25.91,73819.03,0.0,-0.86479,0.00011,16.1681]
[1780153382227,25.91,73819.03,0.0,-0.86479,0.00011,16.1681]
[1780153382469,25.91,73819.03,0.0,-0.86479,0.00011,16.1681]
[1780153382554,25.91,73818.89,0.0,-0.8648,0.00011,16.16701]
[1780153387590,25.91,73817.66,0.0,-0.86492,0.00011,16.15658]
[1780153389651,25.91,73817.59,0.0,-0.86493,0.00011,16.15617]
[1780153389704,25.91,73817.59,0.0,-0.86493,0.00011,16.15617]
[1780153389725,25.91,73817.59,0.0,-0.86493,0.00011,16.15617]
[1780153389806,25.91,73817.25,0.0,-0.86496,0.00011,16.15321]
[1780153393780,25.92,73814.72,0.0,-0.86524,0.00011,16.13014]
[1780153393974,25.92,73813.29,0.0,-0.86539,0.00011,16.11692]
[1780153396884,25.92,73813.65,0.0,-0.86535,0.00011,16.121]
[1780153396980,25.92,73813.74,0.0,-0.86533,0.00011,16.12218]
[1780153397667,25.92,73813.56,0.0,-0.86535,0.00011,16.12081]
[1780153398116,25.92,73813.56,0.0,-0.86535,0.00011,16.12081]
[1780153398219,25.92,73813.56,0.0,-0.86535,0.00011,16.12081]
[1780153400027,25.92,73814.02,0.0,-0.86529,0.00011,16.12585]
[1780153400225,25.92,73814.02,0.0,-0.86529,0.00011,16.12585]
[1780153405725,25.92,73811.14,0.0,-0.86559,0.00011,16.10062]
[1780153410759,25.92,73811.22,0.0,-0.86556,0.00011,16.10304]
[1780153415794,25.93,73811.26,0.0,-0.86556,0.00011,16.1017]
[1780153417975,25.93,73810.77,0.0,-0.86561,0.00011,16.09742]
[1780153418134,25.93,73810.77,0.0,-0.86561,0.00011,16.09742]
[1780153418222,25.93,73810.77,0.0,-0.86561,0.00011,16.09742]
[1780153418321,25.93,73810.77,0.0,-0.8656,0.00011,16.09777]
[1780153423850,25.93,73810.85,0.0,-0.86557,0.00011,16.10065]
[1780153428728,25.93,73811.75,0.0,-0.86546,0.00011,16.10951]
[1780153428890,25.93,73811.75,0.0,-0.86546,0.00011,16.10951]
[1780153428885,25.93,73811.1,0.0,-0.86553,0.00011,16.10348]
[1780153428972,25.93,73811.1,0.0,-0.86553,0.00011,16.10348]
[1780153430667,25.93,73812.09,0.0,-0.86542,0.00011,16.11297]
[1780153430723,25.93,73812.09,0.0,-0.86542,0.00011,16.11297]
[1780153433458,25.93,73819.87,0.0,-0.86454,0.00011,16.18679]
[1780153433471,25.93,73819.87,0.0,-0.86454,0.00011,16.18679]
[1780153433920,25.93,73819.84,0.0,-0.86454,0.00011,16.18656]
[1780153439962,25.93,73819.88,0.0,-0.86454,0.00011,16.18664]
[1780153441865,25.93,73819.88,0.0,-0.86454,0.00011,16.18664]
[1780153441972,25.93,73819.81,0.0,-0.86455,0.00011,16.18599]
[1780153445614,25.93,73813.73,0.0,-0.86523,0.00011,16.12864]
[1780153445722,25.93,73813.73,0.0,-0.86523,0.00011,16.12864]
[1780153445821,25.93,73811.01,0.0,-0.86554,0.00011,16.10316]
[1780153445972,25.93,73811.01,0.0,-0.86554,0.00011,16.10316]
[1780153450394,25.93,73812.23,0.0,-0.86539,0.00011,16.11508]
[1780153450474,25.93,73812.23,0.0,-0.86539,0.00011,16.11508]
[1780153450729,25.93,73812.23,0.0,-0.86539,0.00011,16.11508]
[1780153450736,25.93,73811.18,0.0,-0.86551,0.00011,16.10541]
[1780153456537,25.93,73810.99,0.0,-0.86552,0.00011,16.10417]
[1780153456609,25.93,73810.99,0.0,-0.86552,0.00011,16.10417]
[1780153456721,25.93,73810.99,0.0,-0.86552,0.00011,16.10417]
[1780153456822,25.93,73812.5,0.0,-0.86535,0.00011,16.1187]
[1780153462116,25.93,73811.61,0.0,-0.86544,0.00011,16.1109]
[1780153465137,25.93,73801.92,0.0,-0.86652,0.00011,16.0198]
[1780153466144,25.93,73795.54,0.0,-0.86723,0.00011,15.95987]
[1780153467151,25.93,73801.1,0.0,-0.86661,0.00011,16.01267]
[1780153469132,25.93,73803.22,0.0,-0.86637,0.00011,16.03295]
[1780153469219,25.93,73803.22,0.0,-0.86637,0.00011,16.03295]
[1780153469285,25.93,73803.22,0.0,-0.86637,0.00011,16.03295]
[1780153469473,25.93,73803.22,0.0,-0.86637,0.00011,16.03295]
[1780153469568,25.94,73802.42,0.0,-0.86645,0.00011,16.02589]
[1780153475207,25.94,73802.47,0.0,-0.86645,0.00011,16.02418]
[1780153482258,25.94,73802.59,0.0,-0.86642,0.00011,16.02687]
[1780153488300,25.94,73801.15,0.0,-0.86657,0.00011,16.01454]
[1780153489178,25.94,73801.15,0.0,-0.86657,0.00011,16.01454]
[1780153489222,25.94,73801.15,0.0,-0.86657,0.00011,16.01454]
[1780153489389,25.94,73801.15,0.0,-0.86657,0.00011,16.01454]
[1780153489470,25.94,73801.15,0.0,-0.86657,0.00011,16.01454]
[1780153489571,25.94,73801.16,0.0,-0.86656,0.00011,16.01507]
[1780153491321,25.94,73796.93,0.0,-0.86703,0.00011,15.97538]
[1780153499377,25.94,73795.06,0.0,-0.86721,0.00011,15.96001]
[1780153500103,25.94,73795.06,0.0,-0.86721,0.00011,15.96001]
[1780153500108,25.94,73795.06,0.0,-0.86721,0.00011,15.96001]
[1780153500222,25.94,73795.06,0.0,-0.86721,0.00011,15.96001]
[1780153500384,25.94,73795.08,0.0,-0.86721,0.00011,15.96049]
[1780153505419,25.95,73795.22,0.0,-0.86717,0.00011,15.9632]
[1780153507556,25.95,73798.61,0.0,-0.86679,0.00011,15.99544]
[1780153507726,25.95,73798.61,0.0,-0.86679,0.00011,15.99544]
[1780153507974,25.95,73798.61,0.0,-0.86679,0.00011,15.99544]
[1780153507822,25.95,73803.6,0.0,-0.86623,0.00011,16.04307]
[1780153513475,25.95,73802.98,0.0,-0.86629,0.00011,16.03802]
[1780153515240,25.95,73798.87,0.0,-0.86675,0.00011,15.99941]
[1780153515389,25.95,73798.87,0.0,-0.86675,0.00011,15.99941]
[1780153515472,25.95,73798.87,0.0,-0.86675,0.00011,15.99941]
[1780153515489,25.95,73795.49,0.0,-0.86712,0.00011,15.9677]
[1780153520524,25.95,73795.99,0.0,-0.86705,0.00011,15.97365]
[1780153525176,25.95,73797.04,0.0,-0.86692,0.00011,15.98455]
[1780153525220,25.95,73797.04,0.0,-0.86692,0.00011,15.98455]
[1780153525383,25.95,73797.04,0.0,-0.86692,0.00011,15.98455]
[1780153525473,25.95,73797.04,0.0,-0.86692,0.00011,15.98455]
[1780153525560,25.95,73798.37,0.0,-0.86677,0.00011,15.99734]
[1780153533616,25.95,73797.89,0.0,-0.86682,0.00011,15.99138]
[1780153542502,25.96,73797.58,0.0,-0.86685,0.00011,15.98913]
[1780153542724,25.96,73797.58,0.0,-0.86685,0.00011,15.98913]
[1780153542740,25.96,73797.58,0.0,-0.86685,0.00011,15.98913]
[1780153542973,25.96,73797.58,0.0,-0.86685,0.00011,15.98913]
[1780153543010,25.96,73797.58,0.0,-0.86683,0.00011,15.9905]
[1780153548305,25.96,73797.29,0.0,-0.86685,0.00011,15.98868]
[1780153548469,25.96,73797.29,0.0,-0.86685,0.00011,15.98868]
[1780153548658,25.96,73797.29,0.0,-0.86685,0.00011,15.98868]
[1780153548723,25.96,73797.29,0.0,-0.86685,0.00011,15.98868]
[1780153548758,25.96,73800.32,0.0,-0.86651,0.00011,16.01771]
[1780153562820,25.96,73800.24,0.0,-0.86649,0.00011,16.01942]
[1780153567855,25.96,73798.9,0.0,-0.86663,0.00011,16.00767]
[1780153577925,25.97,73796.22,0.0,-0.8669,0.00011,15.98435]
[1780153579151,25.97,73793.46,0.0,-0.86721,0.00011,15.95857]
[1780153579221,25.97,73793.46,0.0,-0.86721,0.00011,15.95857]
[1780153579458,25.97,73793.46,0.0,-0.86721,0.00011,15.95857]
[1780153579472,25.97,73793.46,0.0,-0.86721,0.00011,15.95857]
[1780153579939,25.97,73792.05,0.0,-0.86736,0.00011,15.94555]
[1780153585981,25.97,73790.81,0.0,-0.86748,0.00011,15.93557]
[1780153589726,25.97,73791.13,0.0,-0.86743,0.00011,15.93943]
[1780153589974,25.97,73791.13,0.0,-0.86743,0.00011,15.93943]
[1780153590044,25.97,73791.13,0.0,-0.86743,0.00011,15.93943]
[1780153590009,25.97,73791.07,0.0,-0.86744,0.00011,15.93914]
[1780153590223,25.97,73791.07,0.0,-0.86744,0.00011,15.93914]
[1780153596053,25.97,73793.44,0.0,-0.86718,0.00011,15.95967]
[1780153601088,25.97,73792.24,0.0,-0.86729,0.00011,15.94958]
[1780153602848,25.97,73792.2,0.0,-0.8673,0.00011,15.94946]
[1780153602972,25.97,73792.2,0.0,-0.8673,0.00011,15.94946]
[1780153603038,25.97,73792.2,0.0,-0.8673,0.00011,15.94946]
[1780153603073,25.97,73792.2,0.0,-0.86729,0.00011,15.94971]
[1780153603223,25.97,73792.2,0.0,-0.86729,0.00011,15.94971]
[1780153608137,25.98,73785.43,0.0,-0.86803,0.00011,15.88726]
[1780153609144,25.98,73776.87,0.0,-0.86897,0.00011,15.80673]
[1780153610151,25.98,73780.34,0.0,-0.86859,0.00011,15.83943]
[1780153611342,25.98,73780.34,0.0,-0.86859,0.00011,15.83943]
[1780153611471,25.98,73780.34,0.0,-0.86859,0.00011,15.83943]
[1780153611820,25.98,73780.34,0.0,-0.86859,0.00011,15.83943]
[1780153611970,25.98,73780.34,0.0,-0.86859,0.00011,15.83943]
[1780153612035,25.98,73789.57,0.0,-0.86757,0.00011,15.92634]
[1780153617200,25.98,73790.33,0.0,-0.86748,0.00011,15.93365]
[1780153622235,25.98,73792.48,0.0,-0.86724,0.00011,15.95408]
[1780153623767,25.98,73792.48,0.0,-0.86724,0.00011,15.95408]
[1780153623956,25.98,73792.48,0.0,-0.86724,0.00011,15.95408]
[1780153623971,25.98,73792.48,0.0,-0.86724,0.00011,15.95408]
[1780153624077,25.98,73795.63,0.0,-0.86689,0.00011,15.98368]
[1780153630291,25.98,73798.16,0.0,-0.86661,0.00011,16.00709]
[1780153632881,25.98,73798.16,0.0,-0.86661,0.00011,16.00709]
[1780153632969,25.98,73798.16,0.0,-0.86661,0.00011,16.00709]
[1780153633052,25.98,73798.16,0.0,-0.86661,0.00011,16.00709]
[1780153633083,25.98,73798.16,0.0,-0.86662,0.00011,16.00681]
[1780153633223,25.98,73798.16,0.0,-0.86662,0.00011,16.00681]
[1780153638347,25.97,73798.27,0.0,-0.86661,0.00011,16.00737]
[1780153644389,25.97,73798.11,0.0,-0.86664,0.00011,16.00529]
[1780153649424,25.97,73797.28,0.0,-0.86673,0.00011,15.99703]
[1780153651458,25.97,73797.35,0.0,-0.86673,0.00011,15.99761]
[1780153651470,25.97,73797.35,0.0,-0.86673,0.00011,15.99761]
[1780153651623,25.97,73797.35,0.0,-0.86673,0.00011,15.99761]
[1780153651725,25.97,73797.35,0.0,-0.86673,0.00011,15.99761]
[1780153651825,25.97,73797.25,0.0,-0.86676,0.00011,15.99312]
[1780153657628,25.97,73797.01,0.0,-0.86679,0.00011,15.9906]
[1780153657720,25.97,73797.01,0.0,-0.86679,0.00011,15.9906]
[1780153657953,25.97,73797.01,0.0,-0.86679,0.00011,15.9906]
[1780153657971,25.97,73797.01,0.0,-0.86679,0.00011,15.9906]
[1780153658019,25.97,73793.33,0.0,-0.8672,0.00011,15.95587]
[1780153659494,25.97,73789.66,0.0,-0.86761,0.00011,15.92136]
[1780153668794,25.97,73789.65,0.0,-0.86761,0.00011,15.92148]
[1780153668970,25.97,73789.65,0.0,-0.86761,0.00011,15.92148]
[1780153669031,25.97,73789.65,0.0,-0.8676,0.00011,15.92179]
[1780153669302,25.97,73789.65,0.0,-0.8676,0.00011,15.92179]
[1780153669471,25.97,73789.65,0.0,-0.8676,0.00011,15.92179]
[1780153675606,25.97,73789.2,0.0,-0.86765,0.00011,15.91789]
[1780153678439,25.97,73789.2,0.0,-0.86765,0.00011,15.918]
[1780153678469,25.97,73789.2,0.0,-0.86765,0.00011,15.918]
[1780153679085,25.97,73789.2,0.0,-0.86765,0.00011,15.918]
[1780153678492,25.97,73789.2,0.0,-0.86765,0.00011,15.91805]
[1780153679221,25.97,73789.2,0.0,-0.86765,0.00011,15.91805]
[1780153684669,25.97,73786.82,0.0,-0.86791,0.00011,15.89615]
[1780153689704,25.98,73787.34,0.0,-0.86784,0.00011,15.90145]
[1780153692541,25.98,73787.21,0.0,-0.86786,0.00011,15.90038]
[1780153692719,25.98,73787.21,0.0,-0.86786,0.00011,15.90038]
[1780153694685,25.98,73785.62,0.0,-0.86803,0.00011,15.88556]
[1780153694739,25.98,73790.56,0.0,-0.86748,0.00011,15.93215]
[1780153696753,25.98,73795.42,0.0,-0.86694,0.00011,15.97801]
[1780153697835,25.98,73795.42,0.0,-0.86694,0.00011,15.97801]
[1780153697969,25.98,73795.42,0.0,-0.86694,0.00011,15.97801]
[1780153703802,25.98,73796.9,0.0,-0.86678,0.00011,15.99152]
[1780153708837,25.97,73796.84,0.0,-0.86679,0.00011,15.99061]
[1780153714881,25.97,73796.34,0.0,-0.86688,0.00011,15.98213]
[1780153716499,25.97,73796.34,0.0,-0.86688,0.00011,15.98213]
[1780153716719,25.97,73796.34,0.0,-0.86688,0.00011,15.98213]
[1780153721828,25.97,73795.83,0.0,-0.86693,0.00011,15.97723]
[1780153724973,25.97,73795.83,0.0,-0.86694,0.00011,15.97701]
[1780153730993,25.97,73795.83,0.0,-0.86694,0.00011,15.97664]
[1780153735313,25.97,73795.83,0.0,-0.86694,0.00011,15.97664]
[1780153735470,25.97,73795.83,0.0,-0.86694,0.00011,15.97664]
[1780153740970,25.97,73795.83,0.0,-0.86694,0.00011,15.97648]
[1780153747110,25.97,73795.46,0.0,-0.86699,0.00011,15.97254]
[1780153748439,25.97,73794.44,0.0,-0.8671,0.00011,15.9629]
[1780153748473,25.97,73794.44,0.0,-0.8671,0.00011,15.9629]
[1780153754158,25.97,73793.99,0.0,-0.86715,0.00011,15.95858]
[1780153755597,25.97,73793.99,0.0,-0.86715,0.00011,15.95858]
[1780153755722,25.97,73793.99,0.0,-0.86715,0.00011,15.95858]
[1780153758186,25.97,73787.71,0.0,-0.86785,0.00011,15.89949]
[1780153762875,25.97,73786.79,0.0,-0.86795,0.00011,15.89122]
[1780153762970,25.97,73786.79,0.0,-0.86795,0.00011,15.89122]
[1780153763221,25.97,73792.53,0.0,-0.86731,0.00011,15.94534]
[1780153764228,25.97,73795.57,0.0,-0.86697,0.00011,15.97397]
[1780153771277,25.97,73796.41,0.0,-0.86691,0.00011,15.97808]
[1780153771469,25.97,73796.41,0.0,-0.86691,0.00011,15.97808]
[1780153774969,25.97,73796.7,0.0,-0.86688,0.00011,15.9807]
[1780153783894,25.97,73796.7,0.0,-0.86688,0.00011,15.98034]
[1780153784974,25.97,73796.7,0.0,-0.86688,0.00011,15.98004]
[1780153785375,25.97,73800.26,0.0,-0.86649,0.00011,16.01352]
[1780153790410,25.97,73802.6,0.0,-0.86623,0.00011,16.03495]
[1780153794970,25.97,73802.38,0.0,-0.86626,0.00011,16.03246]
[1780153796167,25.97,73802.14,0.0,-0.86629,0.00011,16.02991]
[1780153796226,25.97,73802.14,0.0,-0.86629,0.00011,16.02991]
[1780153797617,25.97,73797.9,0.0,-0.86677,0.00011,15.98983]
[1780153797721,25.97,73797.9,0.0,-0.86677,0.00011,15.98983]
[1780153803503,25.97,73805.54,0.0,-0.86592,0.00011,16.06122]
[1780153804387,25.97,73805.54,0.0,-0.86592,0.00011,16.06122]
[1780153804472,25.97,73805.54,0.0,-0.86592,0.00011,16.06122]
[1780153807845,25.97,73808.01,0.0,-0.86565,0.00011,16.08431]
[1780153807970,25.97,73808.01,0.0,-0.86565,0.00011,16.08431]
[1780153813574,25.97,73807.95,0.0,-0.86566,0.00011,16.08308]
[1780153818609,25.97,73808.3,0.0,-0.86563,0.00011,16.08613]
[1780153823164,25.97,73808.32,0.0,-0.86563,0.00011,16.0862]
[1780153823221,25.97,73808.32,0.0,-0.86563,0.00011,16.0862]
[1780153828680,25.97,73808.49,0.0,-0.86561,0.00011,16.08755]
[1780153830693,25.97,73811.9,0.0,-0.86523,0.00011,16.11966]
[1780153831700,25.97,73814.7,0.0,-0.86494,0.00011,16.14261]
[1780153832755,25.97,73814.7,0.0,-0.86494,0.00011,16.14261]
[1780153832974,25.97,73814.7,0.0,-0.86494,0.00011,16.14261]
[1780153838522,25.97,73815.51,0.0,-0.86484,0.00011,16.15033]
[1780153838663,25.97,73815.51,0.0,-0.86484,0.00011,16.15033]
[1780153838721,25.97,73815.51,0.0,-0.86484,0.00011,16.15033]
[1780153838749,25.97,73815.52,0.0,-0.86484,0.00011,16.15043]
[1780153840969,25.97,73815.52,0.0,-0.86484,0.00011,16.15043]
[1780153841071,25.97,73815.92,0.0,-0.8648,0.00011,16.15421]
[1780153844034,25.97,73816.98,0.0,-0.86468,0.00011,16.16422]
[1780153844221,25.97,73816.98,0.0,-0.86468,0.00011,16.16422]
[1780153849887,25.97,73814.52,0.0,-0.86496,0.00011,16.14087]
[1780153849970,25.97,73814.52,0.0,-0.86496,0.00011,16.14087]
[1780153856982,25.97,73814.2,0.0,-0.86499,0.00011,16.13786]
[1780153857550,25.97,73814.31,0.0,-0.86499,0.00011,16.13852]
[1780153857720,25.97,73814.31,0.0,-0.86499,0.00011,16.13852]
[1780153860969,25.97,73814.34,0.0,-0.86498,0.00011,16.13863]
[1780153861071,25.97,73814.45,0.0,-0.86497,0.00011,16.13951]
[1780153864932,25.97,73819.43,0.0,-0.86442,0.00011,16.18633]
[1780153865382,25.97,73819.43,0.0,-0.86442,0.00011,16.18633]
[1780153865473,25.97,73819.43,0.0,-0.86442,0.00011,16.18633]
[1780153870325,25.97,73821.95,0.0,-0.86412,0.00011,16.21092]
[1780153870474,25.97,73822.27,0.0,-0.86408,0.00011,16.21415]
[1780153870673,25.97,73822.27,0.0,-0.86408,0.00011,16.21415]
[1780153870720,25.97,73822.27,0.0,-0.86408,0.00011,16.21415]
[1780153870974,25.97,73821.68,0.0,-0.86415,0.00011,16.20877]
[1780153876013,25.97,73824.95,0.0,-0.86377,0.00011,16.24066]
[1780153878583,25.97,73826.74,0.0,-0.86356,0.00011,16.25788]
[1780153878721,25.97,73826.74,0.0,-0.86356,0.00011,16.25788]
[1780153882877,25.97,73831.17,0.0,-0.86306,0.00011,16.29916]
[1780153882976,25.97,73831.17,0.0,-0.86306,0.00011,16.29916]
[1780153882994,25.97,73831.17,0.0,-0.86306,0.00011,16.29916]
[1780153883219,25.97,73831.17,0.0,-0.86306,0.00011,16.29916]
[1780153883321,25.97,73831.39,0.0,-0.86304,0.00011,16.30107]
[1780153885648,25.97,73830.63,0.0,-0.86313,0.00011,16.29354]
[1780153885722,25.97,73830.63,0.0,-0.86313,0.00011,16.29354]
[1780153891119,25.97,73830.74,0.0,-0.86315,0.00011,16.29023]
[1780153894966,25.97,73832.76,0.0,-0.86293,0.00011,16.30883]
[1780153895221,25.97,73832.76,0.0,-0.86293,0.00011,16.30883]
[1780153896611,25.96,73832.89,0.0,-0.86292,0.00011,16.30969]
[1780153896719,25.96,73832.89,0.0,-0.86292,0.00011,16.30969]
[1780153897160,25.96,73832.88,0.0,-0.86292,0.00011,16.3094]
[1780153902197,25.96,73832.98,0.0,-0.86292,0.00011,16.30939]
[1780153905218,25.96,73839.87,0.0,-0.86215,0.00011,16.37402]
[1780153907232,25.96,73842.44,0.0,-0.86186,0.00011,16.39771]
[1780153907576,25.96,73842.44,0.0,-0.86186,0.00011,16.39771]
[1780153907723,25.96,73842.44,0.0,-0.86186,0.00011,16.39771]
[1780153913274,25.96,73843.35,0.0,-0.86177,0.00011,16.40541]
[1780153917510,25.96,73844.33,0.0,-0.86166,0.00011,16.41418]
[1780153917724,25.96,73844.33,0.0,-0.86166,0.00011,16.41418]
[1780153917955,25.96,73844.33,0.0,-0.86166,0.00011,16.41418]
[1780153917973,25.96,73844.33,0.0,-0.86166,0.00011,16.41418]
[1780153918310,25.96,73844.46,0.0,-0.86165,0.00011,16.4153]
[1780153922339,25.96,73853.94,0.0,-0.86057,0.00011,16.50459]
[1780153923593,25.96,73855.45,0.0,-0.8604,0.00012,16.51865]
[1780153923728,25.96,73855.45,0.0,-0.8604,0.00012,16.51865]
[1780153928381,25.96,73861.79,0.0,-0.85969,0.00012,16.57739]
[1780153928880,25.96,73861.79,0.0,-0.85969,0.00012,16.57739]
[1780153928976,25.96,73861.79,0.0,-0.85969,0.00012,16.57739]
[1780153929388,25.96,73861.66,0.0,-0.8597,0.00012,16.57587]
[1780153933829,25.95,73861.83,0.0,-0.8597,0.00012,16.57634]
[1780153933971,25.95,73861.83,0.0,-0.8597,0.00012,16.57634]
[1780153938455,25.95,73846.68,0.0,-0.86146,0.00011,16.43129]
[1780153939458,25.95,73846.45,0.0,-0.86148,0.00011,16.42906]
[1780153940464,25.95,73846.45,0.0,-0.86148,0.00011,16.42906]
[1780153940475,25.95,73846.45,0.0,-0.86148,0.00011,16.42906]
[1780153941251,25.95,73846.45,0.0,-0.86148,0.00011,16.42906]
[1780153941352,25.95,73846.16,0.0,-0.86152,0.00011,16.42622]
[1780153941469,25.95,73846.16,0.0,-0.86152,0.00011,16.42622]
[1780153947432,25.95,73843.98,0.0,-0.86177,0.00011,16.40551]
[1780153947477,25.95,73843.98,0.0,-0.86177,0.00011,16.40551]
[1780153949528,25.95,73851.88,0.0,-0.86087,0.00011,16.48023]
[1780153951875,25.95,73853.05,0.0,-0.86073,0.00011,16.4912]
[1780153951973,25.95,73853.05,0.0,-0.86073,0.00011,16.4912]
[1780153951976,25.95,73854.13,0.0,-0.86063,0.00011,16.49789]
[1780153953358,25.95,73854.13,0.0,-0.86063,0.00011,16.49789]
[1780153953474,25.95,73854.55,0.0,-0.86059,0.00012,16.50155]
[1780153959598,25.95,73856.01,0.0,-0.86044,0.00012,16.51428]
[1780153961828,25.95,73856.64,0.0,-0.86037,0.00012,16.52008]
[1780153961972,25.95,73856.64,0.0,-0.86037,0.00012,16.52008]
[1780153962309,25.95,73856.64,0.0,-0.86037,0.00012,16.52008]
[1780153962411,25.95,73857.45,0.0,-0.86028,0.00012,16.52736]
[1780153967654,25.95,73857.51,0.0,-0.86028,0.00012,16.52687]
[1780153972689,25.95,73857.73,0.0,-0.86027,0.00012,16.52796]
[1780153976264,25.95,73857.77,0.0,-0.86027,0.00012,16.52794]
[1780153976479,25.95,73857.77,0.0,-0.86027,0.00012,16.52794]
[1780153981752,25.94,73855.79,0.0,-0.86051,0.00012,16.50787]
[1780153984562,25.94,73855.6,0.0,-0.86054,0.00012,16.50591]
[1780153984722,25.94,73855.6,0.0,-0.86054,0.00012,16.50591]
[1780153984823,25.94,73855.6,0.0,-0.86054,0.00012,16.5056]
[1780153985541,25.94,73855.6,0.0,-0.86054,0.00012,16.5056]
[1780153985724,25.94,73855.6,0.0,-0.86054,0.00012,16.5056]
[1780153988361,25.94,73854.69,0.0,-0.86065,0.00012,16.49682]
[1780153988468,25.94,73854.69,0.0,-0.86065,0.00012,16.49682]
[1780153988462,25.94,73852.55,0.0,-0.8609,0.00011,16.47615]
[1780153994842,25.94,73850.98,0.0,-0.86108,0.00011,16.46094]
[1780153998168,25.94,73854.13,0.0,-0.86072,0.00011,16.49064]
[1780153998222,25.94,73854.13,0.0,-0.86072,0.00011,16.49064]
[1780154004358,25.94,73856.86,0.0,-0.86042,0.00012,16.51565]
[1780154004474,25.94,73856.86,0.0,-0.86042,0.00012,16.51565]
[1780154005087,25.94,73858.57,0.0,-0.86023,0.00012,16.53155]
[1780154005225,25.94,73858.57,0.0,-0.86023,0.00012,16.53155]
[1780154005321,25.94,73859.65,0.0,-0.86011,0.00012,16.54161]
[1780154010660,25.94,73861.01,0.0,-0.85996,0.00012,16.55368]
[1780154010733,25.94,73861.01,0.0,-0.85996,0.00012,16.55368]
[1780154015680,25.94,73858.98,0.0,-0.86023,0.00012,16.52989]
[1780154015741,25.94,73858.98,0.0,-0.86023,0.00012,16.52989]
[1780154015991,25.94,73858.83,0.0,-0.86025,0.00012,16.52826]
[1780154021027,25.94,73858.64,0.0,-0.86028,0.00012,16.52553]
[1780154026062,25.94,73860.34,0.0,-0.8601,0.00012,16.54072]
[1780154027496,25.94,73860.34,0.0,-0.8601,0.00012,16.54072]
[1780154027724,25.94,73860.74,0.0,-0.86006,0.00012,16.54432]
[1780154029096,25.93,73868.66,0.0,-0.85915,0.00012,16.61912]
[1780154030586,25.93,73871.9,0.0,-0.85877,0.00012,16.64968]
[1780154030721,25.93,73871.9,0.0,-0.85877,0.00012,16.64968]
[1780154031110,25.93,73873.26,0.0,-0.85862,0.00012,16.6619]
[1780154033124,25.93,73879.99,0.0,-0.85784,0.00012,16.72549]
[1780154034131,25.93,73888.04,0.0,-0.85692,0.00012,16.80119]
[1780154035460,25.93,73888.04,0.0,-0.85692,0.00012,16.80119]
[1780154036145,25.93,73889.22,0.0,-0.85679,0.00012,16.81134]
[1780154036775,25.93,73889.22,0.0,-0.85679,0.00012,16.81134]
[1780154042187,25.93,73894.03,0.0,-0.85626,0.00012,16.85425]
[1780154046215,25.93,73900.49,0.0,-0.85552,0.00012,16.91455]
[1780154046855,25.93,73900.49,0.0,-0.85552,0.00012,16.91455]
[1780154046971,25.93,73900.49,0.0,-0.85552,0.00012,16.91455]
[1780154050244,25.92,73905.95,0.0,-0.85489,0.00012,16.96504]
[1780154052257,25.92,73915.19,0.0,-0.8538,0.00012,17.05263]
[1780154053532,25.92,73915.19,0.0,-0.8538,0.00012,17.05263]
[1780154053723,25.92,73915.89,0.0,-0.85373,0.00012,17.05893]
[1780154058991,25.92,73917.3,0.0,-0.85358,0.00012,17.0707]
[1780154059219,25.92,73917.3,0.0,-0.85358,0.00012,17.0707]
[1780154059306,25.92,73917.28,0.0,-0.85359,0.00012,17.07011]
[1780154060710,25.92,73917.19,0.0,-0.8536,0.00012,17.06885]
[1780154060724,25.92,73917.19,0.0,-0.8536,0.00012,17.06885]
[1780154066355,25.91,73922.78,0.0,-0.85297,0.00012,17.11957]
[1780154067039,25.91,73922.78,0.0,-0.85297,0.00012,17.11957]
[1780154067228,25.91,73922.78,0.0,-0.85297,0.00012,17.11957]
[1780154068373,25.91,73933.45,0.0,-0.8517,0.00012,17.22075]
[1780154068846,25.91,73933.45,0.0,-0.8517,0.00012,17.22075]
[1780154069379,25.91,73937.37,0.0,-0.85124,0.00012,17.25795]
[1780154070386,25.91,73931.32,0.0,-0.85196,0.00012,17.20015]
[1780154071393,25.91,73925.89,0.0,-0.85265,0.00012,17.14385]
[1780154072018,25.91,73925.89,0.0,-0.85265,0.00012,17.14385]
[1780154077435,25.91,73922.82,0.0,-0.85304,0.00012,17.11249]
[1780154082239,25.91,73924.79,0.0,-0.85282,0.00012,17.13001]
[1780154082476,25.91,73932.79,0.0,-0.85187,0.00012,17.20631]
[1780154084489,25.91,73926.02,0.0,-0.85269,0.00012,17.14092]
[1780154085780,25.91,73927.46,0.0,-0.85252,0.00012,17.1544]
[1780154086504,25.91,73933.31,0.0,-0.85182,0.00012,17.21]
[1780154091539,25.9,73933.85,0.0,-0.85177,0.00012,17.21377]
[1780154092985,25.9,73934.34,0.0,-0.85172,0.00012,17.21819]
[1780154093221,25.9,73934.34,0.0,-0.85172,0.00012,17.21819]
[1780154094560,25.9,73927.71,0.0,-0.85252,0.00012,17.15429]
[1780154096574,25.9,73925.77,0.0,-0.85276,0.00012,17.13545]
[1780154098668,25.9,73926.81,0.0,-0.85264,0.00012,17.14509]
[1780154098724,25.9,73926.81,0.0,-0.85264,0.00012,17.14509]
[1780154099595,25.9,73926.92,0.0,-0.85262,0.00012,17.14599]
[1780154103390,25.9,73926.92,0.0,-0.85263,0.00012,17.14568]
[1780154103470,25.9,73926.92,0.0,-0.85263,0.00012,17.14568]
[1780154106645,25.9,73921.83,0.0,-0.85325,0.00012,17.09623]
[1780154108260,25.9,73921.83,0.0,-0.85325,0.00012,17.09623]
[1780154108474,25.9,73921.83,0.0,-0.85325,0.00012,17.09623]
[1780154110078,25.9,73917.62,0.0,-0.85375,0.00012,17.05592]
[1780154110220,25.9,73917.62,0.0,-0.85375,0.00012,17.05592]
[1780154110321,25.9,73917.69,0.0,-0.85374,0.00012,17.05656]
[1780154112448,25.9,73917.6,0.0,-0.85375,0.00012,17.0557]
[1780154112475,25.9,73917.6,0.0,-0.85375,0.00012,17.0557]
[1780154112687,25.9,73908.51,0.0,-0.85483,0.00012,16.96895]
[1780154117723,25.9,73908.61,0.0,-0.85481,0.00012,16.97053]
[1780154121490,25.9,73908.2,0.0,-0.85486,0.00012,16.96688]
[1780154121720,25.9,73909.05,0.0,-0.85475,0.00012,16.97525]
[1780154126620,25.9,73908.74,0.0,-0.85478,0.00012,16.97265]
[1780154126719,25.9,73908.3,0.0,-0.85483,0.00012,16.96859]
[1780154126786,25.9,73908.38,0.0,-0.85482,0.00012,16.9695]
[1780154131635,25.9,73907.63,0.0,-0.85491,0.00012,16.96277]
[1780154131976,25.9,73913.06,0.0,-0.85428,0.00012,17.01146]
[1780154132828,25.9,73917.67,0.0,-0.85374,0.00012,17.05542]
[1780154135068,25.9,73918.5,0.0,-0.85364,0.00012,17.06324]
[1780154135322,25.9,73918.5,0.0,-0.85364,0.00012,17.06324]
[1780154135396,25.9,73921.18,0.0,-0.85332,0.00012,17.08856]
[1780154140977,25.9,73919.27,0.0,-0.85356,0.00012,17.06968]
[1780154143514,25.9,73927.39,0.0,-0.8526,0.00012,17.14662]
[1780154144788,25.9,73929.1,0.0,-0.85239,0.00012,17.16296]
[1780154144970,25.9,73929.1,0.0,-0.85239,0.00012,17.16296]
[1780154145071,25.9,73929.11,0.0,-0.85239,0.00012,17.16289]
[1780154150953,25.9,73931.61,0.0,-0.85211,0.00012,17.18537]
[1780154155989,25.9,73935.89,0.0,-0.85162,0.00012,17.22498]
[1780154161026,25.9,73935.96,0.0,-0.85163,0.00012,17.2241]
[1780154166061,25.89,73938.35,0.0,-0.85136,0.00012,17.24521]
[1780154171096,25.89,73934.79,0.0,-0.85181,0.00012,17.20936]
[1780154176131,25.89,73933.93,0.0,-0.85194,0.00012,17.19962]
[1780154181169,25.89,73933.35,0.0,-0.85202,0.00012,17.19265]
[1780154184186,25.89,73925.0,0.0,-0.85303,0.00012,17.112]
[1780154187208,25.88,73922.95,0.0,-0.85329,0.00012,17.09188]
[1780154193250,25.88,73920.51,0.0,-0.85361,0.00012,17.06447]
[1780154198285,25.88,73921.22,0.0,-0.85353,0.00012,17.07084]
[1780154203320,25.88,73915.74,0.0,-0.85418,0.00012,17.01818]
[1780154208355,25.88,73911.33,0.0,-0.8547,0.00012,16.97638]
[1780154213391,25.88,73907.66,0.0,-0.85513,0.00012,16.94192]
[1780154218425,25.88,73909.65,0.0,-0.85489,0.00012,16.96153]
[1780154221446,25.89,73904.96,0.0,-0.85544,0.00012,16.91713]
[1780154226481,25.89,73900.03,0.0,-0.85601,0.00012,16.87118]
[1780154231516,25.89,73899.51,0.0,-0.85605,0.00012,16.86745]
[1780154236551,25.89,73899.29,0.0,-0.85606,0.00012,16.86661]
[1780154242217,25.89,73898.73,0.0,-0.85612,0.00012,16.86202]
[1780154242721,25.89,73898.73,0.0,-0.85612,0.00012,16.86202]
[1780154247629,25.89,73893.6,0.0,-0.85669,0.00012,16.81563]
[1780154251014,25.9,73893.69,0.0,-0.85667,0.00012,16.81684]
[1780154251221,25.9,73893.69,0.0,-0.85667,0.00012,16.81684]
[1780154251657,25.9,73892.8,0.0,-0.85679,0.00012,16.80599]
[1780154255685,25.9,73885.49,0.0,-0.85763,0.00012,16.7375]
[1780154256691,25.9,73879.64,0.0,-0.85831,0.00012,16.68216]
[1780154256974,25.9,73879.64,0.0,-0.85831,0.00012,16.68216]
[1780154259713,25.9,73873.07,0.0,-0.85906,0.00012,16.62105]
[1780154260607,25.9,73873.07,0.0,-0.85906,0.00012,16.62105]
[1780154260721,25.9,73873.07,0.0,-0.85906,0.00012,16.62105]
[1780154260720,25.9,73876.55,0.0,-0.85864,0.00012,16.65472]
[1780154263741,25.9,73868.31,0.0,-0.85959,0.00012,16.57756]
[1780154264748,25.9,73861.03,0.0,-0.86042,0.00012,16.50858]
[1780154265755,25.9,73855.47,0.0,-0.86106,0.00012,16.45609]
[1780154268542,25.9,73855.33,0.0,-0.86107,0.00012,16.4556]
[1780154268720,25.9,73855.33,0.0,-0.86107,0.00012,16.4556]
[1780154274261,25.91,73857.15,0.0,-0.86083,0.00012,16.47501]
[1780154274720,25.91,73857.15,0.0,-0.86083,0.00012,16.47501]
[1780154276832,25.91,73866.32,0.0,-0.85975,0.00012,16.56356]
[1780154279820,25.91,73867.15,0.0,-0.85966,0.00012,16.57139]
[1780154279969,25.91,73867.15,0.0,-0.85966,0.00012,16.57139]
[1780154280071,25.91,73867.22,0.0,-0.85965,0.00012,16.57202]
[1780154285895,25.91,73865.64,0.0,-0.85983,0.00012,16.55718]
[1780154290930,25.91,73866.01,0.0,-0.85978,0.00012,16.56117]
[1780154294508,25.91,73857.69,0.0,-0.86074,0.00012,16.48232]
[1780154294975,25.91,73857.69,0.0,-0.86074,0.00012,16.48232]
[1780154298975,25.91,73854.97,0.0,-0.86105,0.00011,16.45669]
[1780154298990,25.91,73843.15,0.0,-0.86241,0.00011,16.3446]
[1780154299997,25.91,73840.42,0.0,-0.86271,0.00011,16.31896]
[1780154302197,25.91,73839.68,0.0,-0.8628,0.00011,16.31209]
[1780154302220,25.91,73839.68,0.0,-0.8628,0.00011,16.31209]
[1780154302419,25.91,73839.61,0.0,-0.8628,0.00011,16.31174]
[1780154304971,25.91,73838.7,0.0,-0.8629,0.00011,16.30323]
[1780154308972,25.91,73839.0,0.0,-0.86286,0.00011,16.3066]
[1780154314095,25.91,73839.06,0.0,-0.86287,0.00011,16.30447]
[1780154318123,25.91,73830.21,0.0,-0.86387,0.00011,16.22107]
[1780154319130,25.91,73827.44,0.0,-0.86418,0.00011,16.1951]
[1780154321143,25.91,73827.53,0.0,-0.86417,0.00011,16.19625]
[1780154321220,25.91,73827.53,0.0,-0.86417,0.00011,16.19625]
[1780154321244,25.91,73827.22,0.0,-0.8642,0.00011,16.19362]
[1780154324972,25.92,73829.81,0.0,-0.86389,0.00011,16.21911]
[1780154326903,25.92,73829.94,0.0,-0.86387,0.00011,16.22087]
[1780154326969,25.92,73829.94,0.0,-0.86387,0.00011,16.22087]
[1780154332221,25.92,73830.35,0.0,-0.86381,0.00011,16.22637]
[1780154333532,25.92,73830.35,0.0,-0.86381,0.00011,16.22637]
[1780154333675,25.92,73830.35,0.0,-0.86381,0.00011,16.22637]
[1780154333724,25.92,73830.35,0.0,-0.86381,0.00011,16.22637]
[1780154333799,25.92,73830.63,0.0,-0.86377,0.00011,16.22955]
[1780154339270,25.92,73831.6,0.0,-0.86364,0.00011,16.24001]
[1780154344305,25.92,73831.41,0.0,-0.86365,0.00011,16.23945]
[1780154347583,25.92,73831.66,0.0,-0.86361,0.00011,16.24231]
[1780154347642,25.92,73831.66,0.0,-0.86361,0.00011,16.24231]
[1780154347726,25.92,73831.66,0.0,-0.86361,0.00011,16.24231]
[1780154347743,25.92,73831.64,0.0,-0.86361,0.00011,16.24261]
[1780154349469,25.92,73831.64,0.0,-0.86361,0.00011,16.24261]
[1780154349722,25.92,73831.64,0.0,-0.86361,0.00011,16.24261]
[1780154353471,25.93,73837.13,0.0,-0.86298,0.00011,16.29545]
[1780154353581,25.93,73837.13,0.0,-0.86298,0.00011,16.29545]
[1780154353723,25.93,73837.13,0.0,-0.86298,0.00011,16.29545]
[1780154353824,25.93,73837.48,0.0,-0.86293,0.00011,16.29909]
[1780154359412,25.93,73838.2,0.0,-0.86284,0.00011,16.30669]
[1780154361426,25.93,73843.18,0.0,-0.86227,0.00011,16.35418]
[1780154362627,25.93,73843.18,0.0,-0.86227,0.00011,16.35418]
[1780154362727,25.93,73843.18,0.0,-0.86227,0.00011,16.35418]
[1780154362860,25.93,73843.18,0.0,-0.86227,0.00011,16.35418]
[1780154362729,25.93,73845.12,0.0,-0.86204,0.00011,16.37303]
[1780154362976,25.93,73845.12,0.0,-0.86204,0.00011,16.37303]
[1780154364457,25.93,73837.82,0.0,-0.86287,0.00011,16.30401]
[1780154365783,25.93,73837.82,0.0,-0.86287,0.00011,16.30401]
[1780154365973,25.93,73835.04,0.0,-0.86319,0.00011,16.27784]
[1780154371506,25.93,73835.07,0.0,-0.86319,0.00011,16.27573]
[1780154376864,25.93,73838.49,0.0,-0.86279,0.00011,16.309]
[1780154376970,25.93,73838.53,0.0,-0.86279,0.00011,16.30962]
[1780154376976,25.93,73838.53,0.0,-0.86279,0.00011,16.30962]
[1780154377224,25.93,73838.53,0.0,-0.86279,0.00011,16.30962]
[1780154377548,25.93,73837.53,0.0,-0.8629,0.00011,16.30039]
[1780154378552,25.93,73837.53,0.0,-0.8629,0.00011,16.30039]
[1780154378722,25.93,73837.53,0.0,-0.8629,0.00011,16.30039]
[1780154382964,25.93,73838.48,0.0,-0.86277,0.00011,16.3106]
[1780154382973,25.93,73838.48,0.0,-0.86277,0.00011,16.3106]
[1780154383077,25.93,73838.48,0.0,-0.86277,0.00011,16.3106]
[1780154383227,25.93,73838.48,0.0,-0.86277,0.00011,16.3106]
[1780154383590,25.93,73837.65,0.0,-0.86287,0.00011,16.30297]
[1780154385862,25.93,73837.65,0.0,-0.86287,0.00011,16.30297]
[1780154385971,25.93,73838.01,0.0,-0.86282,0.00011,16.30687]
[1780154388158,25.93,73841.12,0.0,-0.86246,0.00011,16.3368]
[1780154388220,25.93,73841.12,0.0,-0.86246,0.00011,16.3368]
[1780154388233,25.93,73841.12,0.0,-0.86246,0.00011,16.3368]
[1780154388469,25.93,73841.12,0.0,-0.86246,0.00011,16.3368]
[1780154388625,25.93,73841.73,0.0,-0.86239,0.00011,16.34276]
[1780154392006,25.94,73842.65,0.0,-0.86227,0.00011,16.35199]
[1780154392224,25.94,73842.65,0.0,-0.86227,0.00011,16.35199]
[1780154395711,25.94,73843.17,0.0,-0.86221,0.00011,16.35738]
[1780154395724,25.94,73843.17,0.0,-0.86221,0.00011,16.35738]
[1780154395822,25.94,73843.59,0.0,-0.86216,0.00011,16.36151]
[1780154395938,25.94,73843.59,0.0,-0.86216,0.00011,16.36151]
[1780154395975,25.94,73843.59,0.0,-0.86216,0.00011,16.36151]
[1780154401729,25.94,73843.43,0.0,-0.86217,0.00011,16.36084]
[1780154403985,25.94,73839.35,0.0,-0.86263,0.00011,16.32251]
[1780154404225,25.94,73839.35,0.0,-0.86263,0.00011,16.32251]
[1780154404281,25.94,73839.35,0.0,-0.86263,0.00011,16.32251]
[1780154404473,25.94,73839.35,0.0,-0.86263,0.00011,16.32251]
[1780154404746,25.94,73839.17,0.0,-0.86265,0.00011,16.32101]
[1780154409781,25.94,73840.37,0.0,-0.8625,0.00011,16.33334]
[1780154412012,25.94,73839.32,0.0,-0.86261,0.00011,16.32376]
[1780154412225,25.94,73839.32,0.0,-0.86261,0.00011,16.32376]
[1780154412251,25.94,73839.32,0.0,-0.86261,0.00011,16.32376]
[1780154412472,25.94,73839.32,0.0,-0.86261,0.00011,16.32376]
[1780154412802,25.94,73839.37,0.0,-0.86261,0.00011,16.32443]
[1780154418844,25.94,73837.17,0.0,-0.86285,0.00011,16.3041]
[1780154420531,25.94,73837.21,0.0,-0.86284,0.00011,16.30456]
[1780154420725,25.94,73837.21,0.0,-0.86284,0.00011,16.30456]
[1780154420781,25.94,73837.21,0.0,-0.86284,0.00011,16.30456]
[1780154420858,25.94,73837.23,0.0,-0.86284,0.00011,16.30482]
[1780154420976,25.94,73837.23,0.0,-0.86284,0.00011,16.30482]
[1780154426900,25.94,73835.08,0.0,-0.86308,0.00011,16.28495]
[1780154431809,25.94,73834.98,0.0,-0.86309,0.00011,16.2841]
[1780154431935,25.94,73834.95,0.0,-0.86311,0.00011,16.28078]
[1780154431974,25.94,73834.95,0.0,-0.86311,0.00011,16.28078]
[1780154432769,25.94,73834.95,0.0,-0.86311,0.00011,16.28078]
[1780154432973,25.94,73835.95,0.0,-0.863,0.00011,16.29034]
[1780154439217,25.94,73837.69,0.0,-0.8628,0.00011,16.30711]
[1780154439322,25.94,73837.69,0.0,-0.8628,0.00011,16.30711]
[1780154439475,25.94,73837.69,0.0,-0.8628,0.00011,16.30711]
[1780154439486,25.94,73836.98,0.0,-0.86288,0.00011,16.30043]
[1780154445026,25.94,73837.52,0.0,-0.86281,0.00011,16.30583]
[1780154450061,25.94,73836.95,0.0,-0.86287,0.00011,16.30062]
[1780154455096,25.94,73830.0,0.0,-0.86366,0.00011,16.23507]
[1780154456276,25.94,73830.0,0.0,-0.86366,0.00011,16.23507]
[1780154456475,25.94,73830.0,0.0,-0.86366,0.00011,16.23507]
[1780154456694,25.94,73830.0,0.0,-0.86366,0.00011,16.23507]
[1780154456723,25.94,73830.0,0.0,-0.86366,0.00011,16.23507]
[1780154456796,25.94,73826.58,0.0,-0.86404,0.00011,16.20307]
[1780154461138,25.95,73822.46,0.0,-0.8645,0.00011,16.16514]
[1780154462353,25.95,73822.46,0.0,-0.8645,0.00011,16.16514]
[1780154462475,25.95,73822.46,0.0,-0.8645,0.00011,16.16514]
[1780154467181,25.95,73817.64,0.0,-0.86502,0.00011,16.12131]
[1780154469185,25.95,73817.4,0.0,-0.86504,0.00011,16.11941]
[1780154469221,25.95,73817.4,0.0,-0.86504,0.00011,16.11941]
[1780154469664,25.95,73817.4,0.0,-0.86504,0.00011,16.11941]
[1780154469728,25.95,73817.4,0.0,-0.86504,0.00011,16.11941]
[1780154469823,25.95,73817.35,0.0,-0.86504,0.00011,16.11968]
[1780154475237,25.95,73814.8,0.0,-0.8653,0.00011,16.09754]
[1780154476360,25.95,73814.8,0.0,-0.8653,0.00011,16.09754]
[1780154476470,25.95,73814.8,0.0,-0.8653,0.00011,16.09754]
[1780154476818,25.95,73814.8,0.0,-0.8653,0.00011,16.09754]
[1780154476978,25.95,73814.8,0.0,-0.8653,0.00011,16.09754]
[1780154476919,25.95,73814.48,0.0,-0.86533,0.00011,16.09538]
[1780154482286,25.96,73814.51,0.0,-0.8653,0.00011,16.09785]
[1780154483311,25.96,73814.51,0.0,-0.8653,0.00011,16.09785]
[1780154483474,25.96,73814.51,0.0,-0.8653,0.00011,16.09785]
[1780154483547,25.96,73814.51,0.0,-0.8653,0.00011,16.09785]
[1780154483725,25.96,73814.51,0.0,-0.8653,0.00011,16.09785]
[1780154483757,25.96,73814.22,0.0,-0.86532,0.00011,16.09601]
[1780154485307,25.96,73808.34,0.0,-0.86597,0.00011,16.04097]
[1780154488977,25.96,73806.66,0.0,-0.86615,0.00011,16.02623]
[1780154489229,25.96,73805.89,0.0,-0.86623,0.00011,16.01954]
[1780154490285,25.96,73805.89,0.0,-0.86622,0.00011,16.02012]
[1780154490475,25.96,73805.89,0.0,-0.86622,0.00011,16.02012]
[1780154490543,25.96,73805.65,0.0,-0.86624,0.00011,16.01843]
[1780154493363,25.96,73795.58,0.0,-0.86737,0.00011,15.92161]
[1780154494370,25.96,73791.61,0.0,-0.86781,0.00011,15.88465]
[1780154496384,25.96,73783.45,0.0,-0.8687,0.00011,15.80858]
[1780154498500,25.96,73782.94,0.0,-0.86875,0.00011,15.80411]
[1780154498723,25.96,73782.94,0.0,-0.86875,0.00011,15.80411]
[1780154504440,25.97,73778.94,0.0,-0.86917,0.00011,15.7687]
[1780154507034,25.97,73769.21,0.0,-0.87022,0.00011,15.67852]
[1780154509475,25.97,73765.06,0.0,-0.87067,0.00011,15.64068]
[1780154510174,25.97,73765.06,0.0,-0.87067,0.00011,15.64068]
[1780154510482,25.97,73763.68,0.0,-0.87081,0.00011,15.62831]
[1780154514510,25.97,73756.21,0.0,-0.8716,0.00011,15.56071]
[1780154516983,25.97,73754.67,0.0,-0.87176,0.00011,15.54688]
[1780154517238,25.98,73753.27,0.0,-0.87189,0.00011,15.53522]
[1780154522568,25.98,73751.62,0.0,-0.87202,0.00011,15.52366]
[1780154525764,25.98,73752.57,0.0,-0.8719,0.00011,15.53413]
[1780154525970,25.98,73752.57,0.0,-0.8719,0.00011,15.53413]
[1780154525816,25.99,73752.56,0.0,-0.87189,0.00011,15.53534]
[1780154526352,25.99,73752.56,0.0,-0.87189,0.00011,15.53534]
[1780154526471,25.99,73752.56,0.0,-0.87189,0.00011,15.53534]
[1780154526595,25.99,73755.03,0.0,-0.87162,0.00011,15.55846]
[1780154531630,25.99,73760.7,0.0,-0.87097,0.00011,15.6141]
[1780154533757,25.99,73761.1,0.0,-0.87092,0.00011,15.61855]
[1780154533970,25.99,73761.1,0.0,-0.87092,0.00011,15.61855]
[1780154534070,25.99,73761.1,0.0,-0.8709,0.00011,15.61981]
[1780154535665,25.99,73746.41,0.0,-0.87249,0.00011,15.48294]
[1780154536672,25.99,73750.46,0.0,-0.87205,0.00011,15.52125]
[1780154537679,25.99,73755.66,0.0,-0.87147,0.00011,15.57124]
[1780154539178,25.99,73758.62,0.0,-0.87114,0.00011,15.59949]
[1780154540193,26.0,73761.56,0.0,-0.87081,0.00011,15.62753]
[1780154544728,26.0,73755.39,0.0,-0.87146,0.00011,15.57189]
[1780154545735,26.0,73749.18,0.0,-0.87213,0.00011,15.5143]
[1780154546200,26.0,73749.18,0.0,-0.87213,0.00011,15.5143]
[1780154546227,26.0,73749.18,0.0,-0.87213,0.00011,15.5143]
[1780154546742,26.0,73745.06,0.0,-0.87257,0.00011,15.47611]
[1780154547372,26.0,73745.06,0.0,-0.87257,0.00011,15.47611]
[1780154547475,26.0,73745.06,0.0,-0.87257,0.00011,15.47611]
[1780154547749,26.0,73753.8,0.0,-0.87162,0.00011,15.55825]
[1780154548756,26.0,73760.49,0.0,-0.87088,0.00011,15.62138]
[1780154549510,26.0,73760.49,0.0,-0.87088,0.00011,15.62138]
[1780154549723,26.0,73760.49,0.0,-0.87088,0.00011,15.62138]
[1780154549763,26.0,73763.55,0.0,-0.87055,0.00011,15.65044]
[1780154551103,26.0,73763.65,0.0,-0.87053,0.00011,15.65172]
[1780154551222,26.0,73763.65,0.0,-0.87053,0.00011,15.65172]
[1780154556460,26.0,73762.56,0.0,-0.87065,0.00011,15.64]
[1780154556470,26.0,73762.56,0.0,-0.87065,0.00011,15.64]
[1780154556812,26.0,73766.46,0.0,-0.87022,0.00011,15.6769]
[1780154559032,26.0,73766.64,0.0,-0.8702,0.00011,15.67887]
[1780154559226,26.0,73766.23,0.0,-0.87024,0.00011,15.67531]
[1780154559836,26.0,73761.39,0.0,-0.87076,0.00011,15.63025]
[1780154561852,26.01,73765.15,0.0,-0.87034,0.00011,15.66621]
[1780154563866,26.01,73781.63,0.0,-0.86852,0.00011,15.82145]
[1780154564873,26.01,73788.56,0.0,-0.86775,0.00011,15.887]
[1780154565880,26.01,73795.25,0.0,-0.867,0.00011,15.95024]
[1780154567168,26.01,73797.31,0.0,-0.86677,0.00011,15.96987]
[1780154567220,26.01,73797.31,0.0,-0.86677,0.00011,15.96987]
[1780154567894,26.01,73798.96,0.0,-0.86659,0.00011,15.98562]
[1780154568241,26.01,73798.96,0.0,-0.86659,0.00011,15.98562]
[1780154568475,26.01,73798.96,0.0,-0.86659,0.00011,15.98562]
[1780154572929,26.01,73804.85,0.0,-0.86593,0.00011,16.04122]
[1780154573936,26.01,73819.88,0.0,-0.86423,0.00011,16.18301]
[1780154574943,26.01,73822.95,0.0,-0.86389,0.00011,16.2119]
[1780154579978,26.01,73823.86,0.0,-0.86379,0.00011,16.21985]
[1780154584499,26.01,73826.62,0.0,-0.86348,0.00011,16.24566]
[1780154584719,26.01,73826.62,0.0,-0.86348,0.00011,16.24566]
[1780154584722,26.01,73826.62,0.0,-0.86349,0.00011,16.24521]
[1780154585771,26.01,73826.62,0.0,-0.86349,0.00011,16.24521]
[1780154585974,26.01,73826.62,0.0,-0.86349,0.00011,16.24521]
[1780154591056,26.01,73821.39,0.0,-0.86409,0.00011,16.19499]
[1780154591703,26.01,73821.39,0.0,-0.86409,0.00011,16.19499]
[1780154591722,26.01,73821.39,0.0,-0.86409,0.00011,16.19499]
[1780154592063,26.01,73817.43,0.0,-0.86454,0.00011,16.15757]
[1780154592465,26.01,73817.43,0.0,-0.86454,0.00011,16.15757]
[1780154592473,26.01,73817.43,0.0,-0.86454,0.00011,16.15757]
[1780154594077,26.01,73811.95,0.0,-0.86516,0.00011,16.1059]
[1780154598295,26.01,73810.42,0.0,-0.86532,0.00011,16.0918]
[1780154598474,26.01,73810.42,0.0,-0.86532,0.00011,16.0918]
[1780154600119,26.01,73802.98,0.0,-0.86616,0.00011,16.02189]
[1780154601126,26.01,73797.39,0.0,-0.86678,0.00011,15.96946]
[1780154601901,26.01,73797.39,0.0,-0.86678,0.00011,15.96946]
[1780154601975,26.01,73797.39,0.0,-0.86678,0.00011,15.96946]
[1780154602133,26.01,73794.15,0.0,-0.86713,0.00011,15.93925]
[1780154607167,26.01,73793.3,0.0,-0.86721,0.00011,15.93284]
[1780154612203,26.01,73794.7,0.0,-0.86706,0.00011,15.94417]
[1780154616961,26.01,73794.88,0.0,-0.86702,0.00011,15.94701]
[1780154616974,26.01,73794.88,0.0,-0.86702,0.00011,15.94701]
[1780154618471,26.01,73794.79,0.0,-0.86703,0.00011,15.94645]
[1780154618573,26.01,73794.26,0.0,-0.86709,0.00011,15.94175]
[1780154622124,26.01,73794.72,0.0,-0.86703,0.00011,15.94666]
[1780154622223,26.01,73795.01,0.0,-0.86699,0.00011,15.94995]
[1780154627308,26.02,73796.59,0.0,-0.8668,0.00011,15.96609]
[1780154630560,26.02,73795.03,0.0,-0.86697,0.00011,15.95193]
[1780154630724,26.02,73795.03,0.0,-0.86697,0.00011,15.95193]
[1780154633933,26.02,73793.88,0.0,-0.86708,0.00011,15.94194]
[1780154633972,26.02,73793.88,0.0,-0.86708,0.00011,15.94194]
[1780154634027,26.02,73784.06,0.0,-0.86816,0.00011,15.85036]
[1780154638490,26.02,73780.95,0.0,-0.86849,0.00011,15.82246]
[1780154638722,26.02,73780.95,0.0,-0.86849,0.00011,15.82246]
[1780154638823,26.02,73781.31,0.0,-0.86844,0.00011,15.82671]
[1780154642811,26.02,73782.12,0.0,-0.86834,0.00011,15.83507]
[1780154642972,26.02,73782.12,0.0,-0.86834,0.00011,15.83507]
[1780154645434,26.02,73791.43,0.0,-0.8673,0.00011,15.92384]
[1780154647779,26.02,73792.92,0.0,-0.86713,0.00011,15.93807]
[1780154647974,26.02,73792.92,0.0,-0.86713,0.00011,15.93807]
[1780154648431,26.03,73793.29,0.0,-0.86708,0.00011,15.94196]
[1780154648472,26.03,73793.29,0.0,-0.86708,0.00011,15.94196]
[1780154648533,26.03,73793.27,0.0,-0.86708,0.00011,15.94177]
[1780154650469,26.03,73799.51,0.0,-0.86638,0.00011,16.00087]
[1780154655325,26.03,73800.36,0.0,-0.86628,0.00011,16.00954]
[1780154655477,26.03,73800.36,0.0,-0.86628,0.00011,16.00954]
[1780154660539,26.03,73798.47,0.0,-0.86648,0.00011,15.99286]
[1780154661585,26.03,73798.47,0.0,-0.86648,0.00011,15.99286]
[1780154661722,26.03,73798.47,0.0,-0.86648,0.00011,15.99286]
[1780154661822,26.03,73798.48,0.0,-0.86647,0.00011,15.99336]
[1780154666016,26.03,73798.41,0.0,-0.86648,0.00011,15.99305]
[1780154666166,26.03,73789.75,0.0,-0.86743,0.00011,15.91209]
[1780154666223,26.03,73789.75,0.0,-0.86743,0.00011,15.91209]
[1780154666581,26.03,73782.02,0.0,-0.86829,0.00011,15.8395]
[1780154668595,26.03,73780.57,0.0,-0.86844,0.00011,15.82664]
[1780154670771,26.03,73779.49,0.0,-0.86856,0.00011,15.81689]
[1780154670973,26.03,73779.49,0.0,-0.86856,0.00011,15.81689]
[1780154675249,26.03,73779.61,0.0,-0.86854,0.00011,15.81635]
[1780154675471,26.03,73779.61,0.0,-0.86854,0.00011,15.81635]
[1780154675647,26.03,73779.71,0.0,-0.86853,0.00011,15.81758]
[1780154680682,26.04,73779.22,0.0,-0.86857,0.00011,15.8144]
[1780154692772,26.04,73780.94,0.0,-0.86834,0.00011,15.83378]
[1780154697807,26.04,73782.27,0.0,-0.86818,0.00011,15.84754]
[1780154698936,26.04,73782.27,0.0,-0.86818,0.00011,15.84754]
[1780154698970,26.04,73782.27,0.0,-0.86818,0.00011,15.84754]
[1780154702691,26.04,73782.24,0.0,-0.86817,0.00011,15.84823]
[1780154702720,26.04,73782.24,0.0,-0.86817,0.00011,15.84823]
[1780154702842,26.04,73787.85,0.0,-0.86754,0.00011,15.90134]
[1780154705895,26.04,73789.08,0.0,-0.8674,0.00011,15.91317]
[1780154705971,26.04,73789.08,0.0,-0.8674,0.00011,15.91317]
[1780154705996,26.04,73788.99,0.0,-0.86741,0.00011,15.91245]
[1780154709052,26.04,73789.38,0.0,-0.86736,0.00011,15.91636]
[1780154709220,26.04,73789.38,0.0,-0.86736,0.00011,15.91636]
[1780154714739,26.04,73793.21,0.0,-0.86693,0.00011,15.95305]
[1780154714973,26.04,73793.21,0.0,-0.86693,0.00011,15.95305]
[1780154715074,26.05,73793.67,0.0,-0.86688,0.00011,15.95754]
[1780154720181,26.05,73792.12,0.0,-0.86704,0.00011,15.94364]
[1780154720220,26.05,73792.12,0.0,-0.86704,0.00011,15.94364]
[1780154726006,26.05,73793.22,0.0,-0.8669,0.00011,15.95518]
[1780154730241,26.05,73793.28,0.0,-0.86689,0.00011,15.95621]
[1780154730473,26.05,73792.96,0.0,-0.86692,0.00011,15.95336]
[1780154730918,26.05,73792.96,0.0,-0.86692,0.00011,15.95336]
[1780154730972,26.05,73792.96,0.0,-0.86692,0.00011,15.95336]
[1780154731042,26.05,73792.97,0.0,-0.86694,0.00011,15.95021]
[1780154736076,26.05,73793.08,0.0,-0.86692,0.00011,15.95202]
[1780154740809,26.05,73794.76,0.0,-0.86673,0.00011,15.96844]
[1780154740970,26.05,73794.76,0.0,-0.86673,0.00011,15.96844]
[1780154749469,26.05,73794.7,0.0,-0.86673,0.00011,15.96854]
[1780154755210,26.05,73793.08,0.0,-0.86689,0.00011,15.95469]
[1780154761256,26.05,73792.77,0.0,-0.86692,0.00011,15.95211]
[1780154767298,26.05,73793.6,0.0,-0.86683,0.00011,15.96006]
[1780154772370,26.05,73792.83,0.0,-0.86691,0.00011,15.95294]
[1780154774475,26.05,73792.89,0.0,-0.8669,0.00011,15.95353]
[1780154775575,26.05,73792.89,0.0,-0.8669,0.00011,15.95355]
[1780154775722,26.05,73792.89,0.0,-0.8669,0.00011,15.95355]
[1780154775823,26.05,73792.94,0.0,-0.8669,0.00011,15.95405]
[1780154781397,26.05,73793.97,0.0,-0.86678,0.00011,15.96383]
[1780154782488,26.05,73793.97,0.0,-0.86678,0.00011,15.96383]
[1780154782723,26.05,73793.97,0.0,-0.86678,0.00011,15.96383]
[1780154788446,26.05,73795.24,0.0,-0.86664,0.00011,15.97573]
[1780154795495,26.05,73795.58,0.0,-0.86663,0.00011,15.97546]
[1780154799247,26.05,73799.34,0.0,-0.86621,0.00011,16.01078]
[1780154799475,26.05,73801.51,0.0,-0.86596,0.00011,16.03132]
[1780154799858,26.05,73801.51,0.0,-0.86596,0.00011,16.03132]
[1780154799970,26.05,73801.51,0.0,-0.86596,0.00011,16.03132]
[1780154800529,26.05,73811.49,0.0,-0.86484,0.00011,16.12525]
[1780154801537,26.05,73818.44,0.0,-0.86406,0.00011,16.19065]
[1780154803551,26.05,73822.41,0.0,-0.86362,0.00011,16.22775]
[1780154806576,26.05,73828.94,0.0,-0.86288,0.00011,16.28882]
[1780154812618,26.05,73831.79,0.0,-0.86256,0.00011,16.31556]
[1780154813880,26.05,73831.79,0.0,-0.86256,0.00011,16.31556]
[1780154813969,26.05,73831.79,0.0,-0.86256,0.00011,16.31556]
[1780154815657,26.05,73839.28,0.0,-0.86171,0.00011,16.38624]
[1780154818672,26.05,73832.08,0.0,-0.86253,0.00011,16.31819]
[1780154822685,26.05,73834.66,0.0,-0.86223,0.00011,16.34286]
[1780154822722,26.05,73834.66,0.0,-0.86223,0.00011,16.34286]
[1780154823654,26.05,73834.64,0.0,-0.86223,0.00011,16.34281]
[1780154823720,26.05,73834.64,0.0,-0.86223,0.00011,16.34281]
[1780154823756,26.05,73834.66,0.0,-0.86223,0.00011,16.34313]
[1780154824620,26.05,73834.66,0.0,-0.86223,0.00011,16.34313]
[1780154824721,26.05,73834.66,0.0,-0.86223,0.00011,16.34313]
[1780154827735,26.05,73839.83,0.0,-0.86163,0.00011,16.39252]
[1780154829749,26.05,73844.88,0.0,-0.86105,0.00011,16.4405]
[1780154831763,26.05,73849.56,0.0,-0.86051,0.00011,16.48499]
[1780154832640,26.05,73849.56,0.0,-0.86051,0.00011,16.48499]
[1780154832722,26.05,73849.56,0.0,-0.86051,0.00011,16.48499]
[1780154834784,26.06,73855.28,0.0,-0.85985,0.00012,16.53951]
[1780154839819,26.06,73859.04,0.0,-0.85941,0.00012,16.57533]
[1780154840826,26.06,73852.48,0.0,-0.86017,0.00011,16.51333]
[1780154842060,26.06,73852.48,0.0,-0.86017,0.00011,16.51333]
[1780154842219,26.06,73852.48,0.0,-0.86017,0.00011,16.51333]
[1780154842840,26.06,73840.72,0.0,-0.86151,0.00011,16.40241]
[1780154844924,26.06,73840.52,0.0,-0.86153,0.00011,16.40067]
[1780154844971,26.06,73840.52,0.0,-0.86153,0.00011,16.40067]
[1780154844981,26.06,73840.52,0.0,-0.86153,0.00011,16.40128]
[1780154850897,26.06,73843.66,0.0,-0.86115,0.00011,16.43249]
[1780154851921,26.06,73843.66,0.0,-0.86115,0.00011,16.43249]
[1780154851969,26.06,73843.66,0.0,-0.86115,0.00011,16.43249]
[1780154854190,26.06,73841.02,0.0,-0.86147,0.00011,16.40468]
[1780154854219,26.06,73841.02,0.0,-0.86147,0.00011,16.40468]
[1780154854291,26.06,73840.64,0.0,-0.8615,0.00011,16.40168]
[1780154855759,26.06,73839.73,0.0,-0.86161,0.00011,16.39309]
[1780154855970,26.06,73839.73,0.0,-0.86161,0.00011,16.39309]
[1780154857948,26.06,73846.89,0.0,-0.86078,0.00011,16.46162]
[1780154858955,26.06,73852.76,0.0,-0.8601,0.00011,16.51739]
[1780154859963,26.06,73853.12,0.0,-0.86005,0.00011,16.52125]
[1780154860917,26.06,73853.12,0.0,-0.86005,0.00011,16.52125]
[1780154860972,26.06,73853.12,0.0,-0.86005,0.00011,16.52125]
[1780154861444,26.06,73852.93,0.0,-0.86007,0.00011,16.51968]
[1780154861475,26.06,73852.93,0.0,-0.86007,0.00011,16.51968]
[1780154861537,26.06,73852.93,0.0,-0.86007,0.00011,16.5199]
[1780154864651,26.06,73855.25,0.0,-0.85979,0.00012,16.5425]
[1780154864725,26.06,73855.25,0.0,-0.85979,0.00012,16.5425]
[1780154870033,26.07,73851.13,0.0,-0.86025,0.00011,16.50448]
[1780154872047,26.07,73847.27,0.0,-0.86069,0.00011,16.46882]
[1780154873172,26.07,73847.27,0.0,-0.86069,0.00011,16.46882]
[1780154873222,26.07,73847.27,0.0,-0.86069,0.00011,16.46882]
[1780154873468,26.07,73845.47,0.0,-0.86089,0.00011,16.45214]
[1780154873720,26.07,73845.47,0.0,-0.86089,0.00011,16.45214]
[1780154874061,26.07,73845.45,0.0,-0.86089,0.00011,16.4523]
[1780154875346,26.07,73845.45,0.0,-0.86089,0.00011,16.4523]
[1780154875471,26.07,73843.57,0.0,-0.8611,0.00011,16.4349]
[1780154880220,26.07,73843.27,0.0,-0.86111,0.00011,16.43351]
[1780154880479,26.07,73844.19,0.0,-0.86101,0.00011,16.44255]
[1780154880968,26.07,73844.19,0.0,-0.86101,0.00011,16.44255]
[1780154881220,26.07,73844.19,0.0,-0.86101,0.00011,16.44255]
[1780154881306,26.07,73844.14,0.0,-0.86101,0.00011,16.44242]
[1780154888159,26.07,73844.79,0.0,-0.8609,0.00011,16.45083]
[1780154893017,26.08,73843.29,0.0,-0.86106,0.00011,16.43791]
[1780154893222,26.08,73843.29,0.0,-0.86106,0.00011,16.43791]
[1780154899236,26.08,73844.43,0.0,-0.8609,0.00011,16.4509]
[1780154900724,26.08,73844.56,0.0,-0.86088,0.00011,16.45243]
[1780154900976,26.08,73844.56,0.0,-0.86088,0.00011,16.45243]
[1780154901073,26.08,73844.56,0.0,-0.86088,0.00011,16.45243]
[1780154901225,26.08,73844.56,0.0,-0.86088,0.00011,16.45243]
[1780154901250,26.08,73844.52,0.0,-0.86088,0.00011,16.45236]
[1780154906285,26.08,73842.74,0.0,-0.86107,0.00011,16.43708]
[1780154910302,26.08,73841.21,0.0,-0.86123,0.00011,16.42363]
[1780154910477,26.08,73839.14,0.0,-0.86146,0.00011,16.40446]
[1780154915348,26.08,73839.33,0.0,-0.86145,0.00011,16.40438]
[1780154915471,26.08,73839.33,0.0,-0.86145,0.00011,16.40438]
[1780154915348,26.09,73839.32,0.0,-0.86144,0.00011,16.40466]
[1780154918764,26.09,73839.3,0.0,-0.86143,0.00011,16.40561]
[1780154918971,26.09,73839.3,0.0,-0.86143,0.00011,16.40561]
[1780154925420,26.09,73842.94,0.0,-0.86099,0.00011,16.44232]
[1780154926421,26.09,73842.94,0.0,-0.86099,0.00011,16.44232]
[1780154926473,26.09,73842.94,0.0,-0.86099,0.00011,16.44232]
[1780154926576,26.09,73842.94,0.0,-0.86098,0.00011,16.44265]
[1780154926724,26.09,73842.94,0.0,-0.86098,0.00011,16.44265]
[1780154931463,26.09,73841.07,0.0,-0.86118,0.00011,16.42587]
[1780154936498,26.09,73839.73,0.0,-0.86132,0.00011,16.41428]
[1780154938137,26.09,73839.73,0.0,-0.86132,0.00011,16.41428]
[1780154938223,26.09,73839.73,0.0,-0.86132,0.00011,16.41428]
[1780154943547,26.1,73838.44,0.0,-0.86145,0.00011,16.4038]
[1780154947622,26.1,73838.54,0.0,-0.86143,0.00011,16.40545]
[1780154947725,26.1,73838.54,0.0,-0.86143,0.00011,16.40545]
[1780154948100,26.1,73838.54,0.0,-0.86143,0.00011,16.40545]
[1780154948223,26.1,73838.54,0.0,-0.86143,0.00011,16.40545]
[1780154948322,26.1,73838.54,0.0,-0.86143,0.00011,16.4059]
[1780154953618,26.1,73838.42,0.0,-0.86143,0.00011,16.40586]
[1780154958653,26.1,73838.42,0.0,-0.86141,0.00011,16.40688]
[1780154959929,26.1,73838.42,0.0,-0.86141,0.00011,16.40688]
[1780154959974,26.1,73838.42,0.0,-0.86141,0.00011,16.40688]
[1780154965702,26.1,73841.5,0.0,-0.86104,0.00011,16.43724]
[1780154970737,26.1,73839.23,0.0,-0.86129,0.00011,16.41667]
[1780154981058,26.1,73839.24,0.0,-0.86131,0.00011,16.41403]
[1780154981221,26.1,73839.24,0.0,-0.86131,0.00011,16.41403]
[1780154981323,26.1,73839.24,0.0,-0.86129,0.00011,16.41522]
[1780154983490,26.1,73839.24,0.0,-0.86129,0.00011,16.41522]
[1780154983723,26.11,73839.34,0.0,-0.86128,0.00011,16.4165]
[1780154991995,26.11,73841.31,0.0,-0.86104,0.00011,16.43562]
[1780154993500,26.11,73841.38,0.0,-0.86103,0.00011,16.43718]
[1780154993512,26.11,73841.38,0.0,-0.86103,0.00011,16.43718]
[1780154993550,26.11,73841.6,0.0,-0.86099,0.00011,16.43984]
[1780154993724,26.11,73841.6,0.0,-0.86099,0.00011,16.43984]
[1780154998933,26.11,73841.67,0.0,-0.86097,0.00011,16.44195]
[1780155003138,26.11,73843.02,0.0,-0.8608,0.00011,16.45555]
[1780155003224,26.11,73843.02,0.0,-0.8608,0.00011,16.45555]
[1780155003714,26.11,73843.56,0.0,-0.86073,0.00011,16.46117]
[1780155003725,26.11,73843.56,0.0,-0.86073,0.00011,16.46117]
[1780155003968,26.11,73844.03,0.0,-0.86068,0.00011,16.4656]
[1780155010010,26.11,73844.08,0.0,-0.86065,0.00011,16.4676]
[1780155017558,26.12,73844.39,0.0,-0.86061,0.00011,16.47153]
[1780155017729,26.12,73844.39,0.0,-0.86059,0.00011,16.47253]
[1780155024111,26.12,73845.4,0.0,-0.86046,0.00011,16.48354]
[1780155025954,26.12,73845.4,0.0,-0.86046,0.00011,16.48354]
[1780155025972,26.12,73845.4,0.0,-0.86046,0.00011,16.48354]
[1780155026198,26.12,73845.4,0.0,-0.86046,0.00011,16.48354]
[1780155026222,26.12,73845.4,0.0,-0.86046,0.00011,16.48354]
[1780155026300,26.12,73846.94,0.0,-0.86027,0.00011,16.49877]
[1780155034185,26.12,73845.65,0.0,-0.86043,0.00011,16.48465]
[1780155035266,26.12,73845.65,0.0,-0.86043,0.00011,16.48465]
[1780155035475,26.12,73845.65,0.0,-0.86043,0.00011,16.48465]
[1780155035497,26.12,73838.09,0.0,-0.86129,0.00011,16.41385]
[1780155036465,26.12,73838.09,0.0,-0.86129,0.00011,16.41385]
[1780155036474,26.12,73838.09,0.0,-0.86129,0.00011,16.41385]
[1780155036566,26.12,73834.58,0.0,-0.86168,0.00011,16.38114]
[1780155042241,26.13,73835.16,0.0,-0.86159,0.00011,16.38899]
[1780155045726,26.13,73835.19,0.0,-0.86157,0.00011,16.39047]
[1780155045973,26.13,73835.19,0.0,-0.86157,0.00011,16.39047]
[1780155051989,26.13,73832.0,0.0,-0.8619,0.00011,16.3629]
[1780155052223,26.13,73832.0,0.0,-0.8619,0.00011,16.3629]
[1780155053177,26.13,73831.29,0.0,-0.86198,0.00011,16.35668]
[1780155053221,26.13,73831.29,0.0,-0.86198,0.00011,16.35668]
[1780155053272,26.13,73831.29,0.0,-0.86197,0.00011,16.35714]
[1780155056348,26.13,73822.77,0.0,-0.86292,0.00011,16.2784]
[1780155057355,26.13,73820.08,0.0,-0.86322,0.00011,16.2537]
[1780155057754,26.13,73820.08,0.0,-0.86322,0.00011,16.2537]
[1780155057973,26.13,73820.08,0.0,-0.86322,0.00011,16.2537]
[1780155064408,26.14,73814.17,0.0,-0.86385,0.00011,16.20101]
[1780155065415,26.14,73807.94,0.0,-0.86455,0.00011,16.1427]
[1780155065883,26.14,73807.94,0.0,-0.86455,0.00011,16.1427]
[1780155065891,26.14,73807.94,0.0,-0.86455,0.00011,16.1427]
[1780155068436,26.14,73798.04,0.0,-0.86565,0.00011,16.05037]
[1780155069443,26.14,73796.05,0.0,-0.86587,0.00011,16.03187]
[1780155071366,26.14,73794.85,0.0,-0.866,0.00011,16.02081]
[1780155071476,26.14,73794.85,0.0,-0.866,0.00011,16.02081]
[1780155072190,26.14,73794.73,0.0,-0.86601,0.00011,16.01989]
[1780155072220,26.14,73794.73,0.0,-0.86601,0.00011,16.01989]
[1780155072464,26.14,73794.91,0.0,-0.86599,0.00011,16.02178]
[1780155080520,26.14,73795.0,0.0,-0.86596,0.00011,16.02416]
[1780155085555,26.14,73795.39,0.0,-0.86591,0.00011,16.0287]
[1780155086305,26.14,73795.39,0.0,-0.86591,0.00011,16.0287]
[1780155086472,26.14,73795.39,0.0,-0.86591,0.00011,16.0287]
[1780155088370,26.14,73795.39,0.0,-0.8659,0.00011,16.02886]
[1780155088477,26.14,73795.39,0.0,-0.8659,0.00011,16.02886]
[1780155088573,26.14,73795.39,0.0,-0.8659,0.00011,16.0292]
[1780155093683,26.14,73793.27,0.0,-0.86615,0.00011,16.00661]
[1780155094471,26.14,73793.27,0.0,-0.86615,0.00011,16.00661]
[1780155100662,26.15,73794.11,0.0,-0.86604,0.00011,16.0159]
[1780155100854,26.15,73794.11,0.0,-0.86604,0.00011,16.0159]
[1780155100971,26.15,73794.11,0.0,-0.86604,0.00011,16.0159]
[1780155101399,26.15,73794.11,0.0,-0.86604,0.00011,16.0159]
[1780155101476,26.15,73794.11,0.0,-0.86604,0.00011,16.0159]
[1780155101496,26.15,73794.11,0.0,-0.86604,0.00011,16.01605]
[1780155105219,26.15,73796.87,0.0,-0.86573,0.00011,16.0422]
[1780155105474,26.15,73796.87,0.0,-0.86573,0.00011,16.0422]
[1780155110732,26.15,73797.62,0.0,-0.86564,0.00011,16.04985]
[1780155115767,26.15,73795.33,0.0,-0.86588,0.00011,16.0289]
[1780155117238,26.15,73795.33,0.0,-0.86588,0.00011,16.0289]
[1780155117476,26.15,73795.33,0.0,-0.86588,0.00011,16.0289]
[1780155118278,26.15,73794.2,0.0,-0.86601,0.00011,16.01856]
[1780155118476,26.15,73794.2,0.0,-0.86601,0.00011,16.01856]
[1780155118573,26.15,73793.59,0.0,-0.86607,0.00011,16.01299]
[1780155121652,26.15,73793.44,0.0,-0.86609,0.00011,16.01163]
[1780155121721,26.15,73791.58,0.0,-0.8663,0.00011,15.99425]
[1780155124188,26.15,73786.62,0.0,-0.86685,0.00011,15.94782]
[1780155125224,26.15,73787.34,0.0,-0.86677,0.00011,15.95467]
[1780155125472,26.15,73787.34,0.0,-0.86677,0.00011,15.95467]
[1780155125573,26.15,73787.63,0.0,-0.86673,0.00011,15.95752]
[1780155130872,26.15,73787.43,0.0,-0.86675,0.00011,15.95634]
[1780155134900,26.15,73780.78,0.0,-0.86748,0.00011,15.89472]
[1780155136914,26.15,73778.0,0.0,-0.86778,0.00011,15.8687]
[1780155138302,26.15,73778.0,0.0,-0.86778,0.00011,15.8687]
[1780155138472,26.15,73778.0,0.0,-0.86778,0.00011,15.8687]
[1780155139094,26.15,73777.6,0.0,-0.86783,0.00011,15.86498]
[1780155139224,26.15,73777.6,0.0,-0.86783,0.00011,15.86498]
[1780155139303,26.15,73776.37,0.0,-0.86796,0.00011,15.85352]
[1780155144970,26.15,73775.33,0.0,-0.86807,0.00011,15.84405]
[1780155150024,26.15,73776.11,0.0,-0.86799,0.00011,15.8515]
[1780155150220,26.15,73776.11,0.0,-0.86799,0.00011,15.8515]
[1780155155049,26.15,73779.36,0.0,-0.86765,0.00011,15.87858]
[1780155155220,26.15,73779.36,0.0,-0.86765,0.00011,15.87858]
[1780155155816,26.15,73779.64,0.0,-0.86762,0.00011,15.88115]
[1780155155971,26.15,73779.64,0.0,-0.86762,0.00011,15.88115]
[1780155156048,26.15,73781.4,0.0,-0.86742,0.00011,15.89761]
[1780155161085,26.15,73778.66,0.0,-0.86773,0.00011,15.87183]
[1780155166477,26.15,73778.63,0.0,-0.86773,0.00011,15.87154]
[1780155172162,26.15,73777.09,0.0,-0.8679,0.00011,15.85725]
[1780155175660,26.15,73776.44,0.0,-0.86797,0.00011,15.85124]
[1780155175725,26.15,73776.44,0.0,-0.86797,0.00011,15.85124]
[1780155175707,26.15,73777.13,0.0,-0.86789,0.00011,15.85777]
[1780155176178,26.15,73777.13,0.0,-0.86789,0.00011,15.85777]
[1780155176231,26.15,73777.13,0.0,-0.86789,0.00011,15.85777]
[1780155177570,26.15,73777.06,0.0,-0.8679,0.00011,15.85711]
[1780155177720,26.15,73777.06,0.0,-0.8679,0.00011,15.85711]
[1780155180198,26.15,73783.99,0.0,-0.86714,0.00011,15.92196]
[1780155180224,26.15,73783.99,0.0,-0.86714,0.00011,15.92196]
[1780155180247,26.15,73785.87,0.0,-0.86693,0.00011,15.93952]
[1780155181432,26.15,73785.87,0.0,-0.86693,0.00011,15.93952]
[1780155181477,26.15,73785.87,0.0,-0.86693,0.00011,15.93952]
[1780155181526,26.15,73785.87,0.0,-0.86693,0.00011,15.93952]
[1780155181720,26.15,73785.87,0.0,-0.86693,0.00011,15.93952]
[1780155185369,26.15,73786.48,0.0,-0.86686,0.00011,15.94495]
[1780155185469,26.15,73786.48,0.0,-0.86686,0.00011,15.94495]
[1780155191295,26.15,73786.82,0.0,-0.86682,0.00011,15.94889]
[1780155193604,26.15,73786.81,0.0,-0.86682,0.00011,15.94892]
[1780155193722,26.15,73786.81,0.0,-0.86682,0.00011,15.94892]
[1780155193702,26.15,73786.81,0.0,-0.86681,0.00011,15.94917]
[1780155194155,26.15,73786.81,0.0,-0.86681,0.00011,15.94917]
[1780155194221,26.15,73786.81,0.0,-0.86681,0.00011,15.94917]
[1780155199353,26.15,73787.0,0.0,-0.86679,0.00011,15.95073]
[1780155204386,26.15,73784.7,0.0,-0.86705,0.00011,15.92953]
[1780155209106,26.15,73784.6,0.0,-0.86705,0.00011,15.92915]
[1780155209223,26.15,73784.6,0.0,-0.86705,0.00011,15.92915]
[1780155209610,26.15,73784.6,0.0,-0.86705,0.00011,15.92915]
[1780155209722,26.15,73784.6,0.0,-0.86705,0.00011,15.92915]
[1780155209707,26.15,73784.09,0.0,-0.8671,0.00011,15.92452]
[1780155212747,26.15,73783.48,0.0,-0.86719,0.00011,15.91571]
[1780155212969,26.15,73782.97,0.0,-0.86725,0.00011,15.91109]
[1780155216208,26.15,73781.1,0.0,-0.86745,0.00011,15.89414]
[1780155216221,26.15,73781.1,0.0,-0.86745,0.00011,15.89414]
[1780155216686,26.15,73781.1,0.0,-0.86745,0.00011,15.89414]
[1780155216722,26.15,73781.1,0.0,-0.86745,0.00011,15.89414]
[1780155216469,26.16,73781.83,0.0,-0.86736,0.00011,15.90115]
[1780155221505,26.16,73784.56,0.0,-0.86705,0.00011,15.9274]
[1780155226541,26.16,73784.49,0.0,-0.86706,0.00011,15.92646]
[1780155228468,26.16,73784.5,0.0,-0.86706,0.00011,15.92652]
[1780155228724,26.16,73784.5,0.0,-0.86706,0.00011,15.92652]
[1780155230537,26.16,73784.74,0.0,-0.86704,0.00011,15.92868]
[1780155230722,26.16,73784.74,0.0,-0.86704,0.00011,15.92868]
[1780155230777,26.16,73785.05,0.0,-0.867,0.00011,15.93154]
[1780155231157,26.16,73785.05,0.0,-0.867,0.00011,15.93154]
[1780155231222,26.16,73785.05,0.0,-0.867,0.00011,15.93154]
[1780155236610,26.16,73785.31,0.0,-0.86697,0.00011,15.93462]
[1780155241658,26.16,73784.91,0.0,-0.86701,0.00011,15.93135]
[1780155248707,26.16,73784.82,0.0,-0.86701,0.00011,15.93117]
[1780155252734,26.16,73792.65,0.0,-0.86613,0.00011,16.0048]
[1780155253742,26.16,73807.69,0.0,-0.86445,0.00011,16.14577]
[1780155254749,26.16,73812.26,0.0,-0.86394,0.00011,16.18828]
[1780155256465,26.16,73814.27,0.0,-0.86372,0.00011,16.20672]
[1780155256474,26.16,73814.27,0.0,-0.86372,0.00011,16.20672]
[1780155256763,26.16,73815.28,0.0,-0.86361,0.00011,16.21574]
[1780155257354,26.16,73815.28,0.0,-0.86361,0.00011,16.21574]
[1780155257472,26.16,73815.28,0.0,-0.86361,0.00011,16.21574]
[1780155261184,26.15,73815.65,0.0,-0.86359,0.00011,16.21757]
[1780155261221,26.15,73815.65,0.0,-0.86359,0.00011,16.21757]
[1780155266833,26.15,73816.65,0.0,-0.8635,0.00011,16.22543]
[1780155271868,26.15,73818.5,0.0,-0.86333,0.00011,16.23839]
[1780155274624,26.15,73818.71,0.0,-0.8633,0.00011,16.24027]
[1780155274723,26.15,73818.71,0.0,-0.8633,0.00011,16.24027]
[1780155274824,26.15,73818.99,0.0,-0.86328,0.00011,16.24261]
[1780155275804,26.15,73818.99,0.0,-0.86328,0.00011,16.24261]
[1780155275972,26.15,73819.6,0.0,-0.86321,0.00011,16.24834]
[1780155277909,26.15,73811.56,0.0,-0.86412,0.00011,16.1724]
[1780155278886,26.15,73811.56,0.0,-0.86412,0.00011,16.1724]
[1780155278971,26.15,73811.56,0.0,-0.86412,0.00011,16.1724]
[1780155279042,26.15,73813.63,0.0,-0.86389,0.00011,16.1918]
[1780155284297,26.15,73812.32,0.0,-0.86404,0.00011,16.1793]
[1780155284481,26.15,73812.32,0.0,-0.86404,0.00011,16.1793]
[1780155284553,26.15,73812.44,0.0,-0.86402,0.00011,16.18039]
[1780155285002,26.15,73812.44,0.0,-0.86402,0.00011,16.18039]
[1780155285226,26.15,73812.44,0.0,-0.86402,0.00011,16.18039]
[1780155290661,26.15,73813.86,0.0,-0.86386,0.00011,16.19408]
[1780155290724,26.15,73813.86,0.0,-0.86386,0.00011,16.19408]
[1780155290822,26.15,73814.7,0.0,-0.86376,0.00011,16.20231]
[1780155291190,26.15,73814.7,0.0,-0.86376,0.00011,16.20231]
[1780155291222,26.15,73814.7,0.0,-0.86376,0.00011,16.20231]
[1780155298049,26.15,73817.68,0.0,-0.86342,0.00011,16.23083]
[1780155304092,26.15,73817.64,0.0,-0.86343,0.00011,16.2297]
[1780155305180,26.15,73817.64,0.0,-0.86343,0.00011,16.2297]
[1780155305226,26.15,73817.64,0.0,-0.86343,0.00011,16.2297]
[1780155305839,26.15,73817.64,0.0,-0.86343,0.00011,16.2297]
[1780155305237,26.15,73817.61,0.0,-0.86344,0.00011,16.2293]
[1780155305972,26.15,73817.61,0.0,-0.86344,0.00011,16.2293]
[1780155312148,26.15,73817.57,0.0,-0.86345,0.00011,16.22815]
[1780155319421,26.15,73817.61,0.0,-0.86345,0.00011,16.22832]
[1780155319473,26.15,73817.61,0.0,-0.86345,0.00011,16.22832]
[1780155319643,26.15,73815.5,0.0,-0.86369,0.00011,16.20797]
[1780155320079,26.15,73815.5,0.0,-0.86369,0.00011,16.20797]
[1780155320225,26.15,73815.5,0.0,-0.86369,0.00011,16.20797]
[1780155326246,26.15,73815.46,0.0,-0.8637,0.00011,16.20733]
[1780155338810,26.15,73815.5,0.0,-0.8637,0.00011,16.20764]
[1780155338973,26.15,73815.5,0.0,-0.86372,0.00011,16.20387]
[1780155339574,26.15,73815.5,0.0,-0.86372,0.00011,16.20387]
[1780155339734,26.15,73815.5,0.0,-0.86372,0.00011,16.20387]
[1780155339813,26.15,73815.5,0.0,-0.86372,0.00011,16.20381]
[1780155348400,26.15,73815.5,0.0,-0.86373,0.00011,16.20356]
[1780155354442,26.15,73815.57,0.0,-0.86372,0.00011,16.20402]
[1780155360874,26.15,73817.72,0.0,-0.86348,0.00011,16.22412]
[1780155360906,26.15,73817.75,0.0,-0.86348,0.00011,16.22419]
[1780155360972,26.15,73817.75,0.0,-0.86348,0.00011,16.22419]
[1780155361413,26.15,73817.75,0.0,-0.86348,0.00011,16.22419]
[1780155361476,26.15,73817.75,0.0,-0.86348,0.00011,16.22419]
[1780155361514,26.15,73817.75,0.0,-0.86348,0.00011,16.22413]
[1780155370555,26.15,73817.75,0.0,-0.86349,0.00011,16.22362]
[1780155371562,26.15,73822.14,0.0,-0.86299,0.00011,16.26481]
[1780155372081,26.15,73822.14,0.0,-0.86299,0.00011,16.26481]
[1780155372220,26.15,73822.14,0.0,-0.86299,0.00011,16.26481]
[1780155372570,26.15,73826.42,0.0,-0.8625,0.00011,16.30518]
[1780155373110,26.15,73826.42,0.0,-0.8625,0.00011,16.30518]
[1780155373225,26.15,73826.42,0.0,-0.8625,0.00011,16.30518]
[1780155378611,26.15,73826.45,0.0,-0.8625,0.00011,16.30558]
[1780155380917,26.15,73826.86,0.0,-0.86245,0.00011,16.30944]
[1780155380970,26.15,73826.86,0.0,-0.86245,0.00011,16.30944]
[1780155381220,26.15,73826.86,0.0,-0.86245,0.00011,16.30944]
[1780155381633,26.15,73826.32,0.0,-0.86251,0.00011,16.30437]
[1780155384654,26.15,73816.44,0.0,-0.86363,0.00011,16.21158]
[1780155385661,26.15,73815.99,0.0,-0.86368,0.00011,16.20751]
[1780155386035,26.15,73815.99,0.0,-0.86368,0.00011,16.20751]
[1780155386225,26.15,73815.99,0.0,-0.86368,0.00011,16.20751]
[1780155386705,26.15,73815.99,0.0,-0.86368,0.00011,16.20751]
[1780155386725,26.15,73815.99,0.0,-0.86368,0.00011,16.20751]
[1780155386802,26.15,73815.45,0.0,-0.86374,0.00011,16.20261]
[1780155393734,26.15,73805.49,0.0,-0.86487,0.00011,16.10691]
[1780155394741,26.15,73796.49,0.0,-0.86587,0.00011,16.02288]
[1780155395748,26.15,73792.62,0.0,-0.8663,0.00011,15.98678]
[1780155396633,26.15,73792.62,0.0,-0.8663,0.00011,15.98678]
[1780155396755,26.15,73792.75,0.0,-0.86628,0.00011,15.98818]
[1780155397579,26.15,73792.75,0.0,-0.86628,0.00011,15.98818]
[1780155397667,26.15,73792.75,0.0,-0.86628,0.00011,15.98818]
[1780155397824,26.15,73792.75,0.0,-0.86628,0.00011,15.98818]
[1780155397902,26.15,73792.66,0.0,-0.86629,0.00011,15.98753]
[1780155401790,26.15,73800.0,0.0,-0.86546,0.00011,16.05697]
[1780155403860,26.15,73806.07,0.0,-0.86478,0.00011,16.11401]
[1780155406139,26.15,73807.46,0.0,-0.86463,0.00011,16.12702]
[1780155406223,26.15,73807.46,0.0,-0.86463,0.00011,16.12702]
[1780155406825,26.15,73807.01,0.0,-0.86468,0.00011,16.12277]
[1780155407418,26.15,73807.01,0.0,-0.86468,0.00011,16.12277]
[1780155407472,26.15,73807.01,0.0,-0.86468,0.00011,16.12277]
[1780155412868,26.15,73806.16,0.0,-0.86477,0.00011,16.11468]
[1780155415937,26.15,73805.54,0.0,-0.86484,0.00011,16.10884]
[1780155415970,26.15,73805.54,0.0,-0.86484,0.00011,16.10884]
[1780155416896,26.15,73805.47,0.0,-0.86485,0.00011,16.10818]
[1780155418074,26.15,73807.59,0.0,-0.86461,0.00011,16.12806]
[1780155418223,26.15,73807.59,0.0,-0.86461,0.00011,16.12806]
[1780155424953,26.15,73807.99,0.0,-0.86457,0.00011,16.13158]
[1780155425340,26.15,73807.99,0.0,-0.86457,0.00011,16.13158]
[1780155425471,26.15,73807.99,0.0,-0.86457,0.00011,16.13158]
[1780155425960,26.15,73808.3,0.0,-0.86454,0.00011,16.13444]
[1780155426512,26.15,73808.3,0.0,-0.86454,0.00011,16.13444]
[1780155426721,26.15,73808.3,0.0,-0.86454,0.00011,16.13444]
[1780155432007,26.15,73808.3,0.0,-0.86454,0.00011,16.13416]
[1780155437846,26.15,73807.94,0.0,-0.86458,0.00011,16.13059]
[1780155437970,26.15,73807.94,0.0,-0.86458,0.00011,16.13059]
[1780155437948,26.15,73808.26,0.0,-0.86455,0.00011,16.13349]
[1780155438691,26.15,73808.26,0.0,-0.86455,0.00011,16.13349]
[1780155438723,26.15,73808.26,0.0,-0.86455,0.00011,16.13349]
[1780155438787,26.15,73808.26,0.0,-0.86455,0.00011,16.13344]
[1780155444087,26.15,73808.23,0.0,-0.86456,0.00011,16.13293]
[1780155448097,26.15,73809.85,0.0,-0.86438,0.00011,16.14797]
[1780155448222,26.15,73809.85,0.0,-0.86438,0.00011,16.14797]
[1780155448257,26.15,73817.55,0.0,-0.86351,0.00011,16.22018]
[1780155453274,26.15,73815.65,0.0,-0.86375,0.00011,16.19857]
[1780155453474,26.15,73815.65,0.0,-0.86375,0.00011,16.19857]
[1780155459191,26.15,73815.66,0.0,-0.86375,0.00011,16.1984]
[1780155461333,26.15,73815.66,0.0,-0.86375,0.00011,16.1984]
[1780155463022,26.15,73815.22,0.0,-0.8638,0.00011,16.19421]
[1780155463222,26.15,73815.22,0.0,-0.8638,0.00011,16.19421]
[1780155469264,26.15,73815.24,0.0,-0.8638,0.00011,16.19424]
[1780155473200,26.15,73815.55,0.0,-0.86377,0.00011,16.1971]
[1780155473223,26.15,73815.55,0.0,-0.86377,0.00011,16.1971]
[1780155479334,26.15,73814.5,0.0,-0.86389,0.00011,16.18719]
[1780155488397,26.15,73814.78,0.0,-0.86386,0.00011,16.1898]
[1780155489423,26.15,73814.78,0.0,-0.86386,0.00011,16.1898]
[1780155489473,26.15,73814.78,0.0,-0.86386,0.00011,16.1898]
[1780155496453,26.15,73812.9,0.0,-0.86407,0.00011,16.17221]
[1780155499712,26.15,73812.9,0.0,-0.86407,0.00011,16.17221]
[1780155499722,26.15,73812.9,0.0,-0.86407,0.00011,16.17221]
[1780155503504,26.15,73801.1,0.0,-0.86539,0.00011,16.06169]
[1780155504422,26.15,73801.1,0.0,-0.86539,0.00011,16.06169]
[1780155504474,26.15,73801.1,0.0,-0.86539,0.00011,16.06169]
[1780155505517,26.15,73798.72,0.0,-0.86566,0.00011,16.03937]
[1780155507531,26.15,73801.55,0.0,-0.86534,0.00011,16.0661]
[1780155511076,26.15,73802.95,0.0,-0.86518,0.00011,16.07938]
[1780155511221,26.15,73802.48,0.0,-0.86523,0.00011,16.075]
[1780155516594,26.15,73802.27,0.0,-0.86527,0.00011,16.0699]
[1780155523961,26.15,73802.24,0.0,-0.86528,0.00011,16.06972]
[1780155524886,26.15,73797.56,0.0,-0.86579,0.00011,16.02621]
[1780155525786,26.15,73797.56,0.0,-0.86579,0.00011,16.02621]
[1780155525973,26.15,73797.56,0.0,-0.86579,0.00011,16.02621]
[1780155527470,26.15,73797.56,0.0,-0.86579,0.00011,16.02631]
[1780155527671,26.15,73797.79,0.0,-0.86577,0.00011,16.02857]
[1780155530692,26.15,73790.42,0.0,-0.86658,0.00011,15.95985]
[1780155532707,26.15,73785.04,0.0,-0.86718,0.00011,15.90988]
[1780155534720,26.15,73779.77,0.0,-0.86775,0.00011,15.86101]
[1780155537555,26.15,73779.53,0.0,-0.86778,0.00011,15.85873]
[1780155537726,26.15,73779.53,0.0,-0.86778,0.00011,15.85873]
[1780155542776,26.15,73779.54,0.0,-0.86778,0.00011,15.85882]
[1780155548818,26.15,73779.72,0.0,-0.86776,0.00011,15.86056]
[1780155554275,26.15,73780.12,0.0,-0.86771,0.00011,15.86436]
[1780155554473,26.15,73780.12,0.0,-0.86771,0.00011,15.86436]
[1780155558471,26.15,73780.12,0.0,-0.86771,0.00011,15.86438]
[1780155558719,26.15,73780.12,0.0,-0.86771,0.00011,15.86438]
[1780155558821,26.15,73780.12,0.0,-0.86773,0.00011,15.86337]
[1780155563926,26.15,73781.61,0.0,-0.86757,0.00011,15.87624]
[1780155568961,26.15,73783.07,0.0,-0.86743,0.00011,15.88869]
[1780155573996,26.14,73782.94,0.0,-0.86748,0.00011,15.88284]
[1780155578396,26.14,73787.06,0.0,-0.86703,0.00011,15.92065]
[1780155578470,26.14,73787.06,0.0,-0.86703,0.00011,15.92065]
[1780155584067,26.14,73784.78,0.0,-0.86728,0.00011,15.89991]
[1780155587729,26.14,73780.76,0.0,-0.86772,0.00011,15.86278]
[1780155587972,26.14,73780.76,0.0,-0.86772,0.00011,15.86278]
[1780155593844,26.15,73781.04,0.0,-0.86768,0.00011,15.86625]
[1780155593970,26.15,73781.04,0.0,-0.86768,0.00011,15.86625]
[1780155594137,26.15,73781.08,0.0,-0.86767,0.00011,15.86694]
[1780155597158,26.15,73776.32,0.0,-0.86819,0.00011,15.82269]
[1780155598339,26.15,73774.43,0.0,-0.8684,0.00011,15.80502]
[1780155598471,26.15,73774.43,0.0,-0.8684,0.00011,15.80502]
[1780155606227,26.15,73776.87,0.0,-0.8681,0.00011,15.82995]
[1780155607954,26.15,73776.87,0.0,-0.8681,0.00011,15.82995]
[1780155607970,26.15,73776.87,0.0,-0.8681,0.00011,15.82995]
[1780155612544,26.15,73777.29,0.0,-0.86804,0.00011,15.83499]
[1780155612719,26.15,73777.29,0.0,-0.86804,0.00011,15.83499]
[1780155612821,26.15,73777.37,0.0,-0.86803,0.00011,15.83597]
[1780155614693,26.15,73777.29,0.0,-0.86804,0.00011,15.83546]
[1780155614722,26.15,73777.29,0.0,-0.86804,0.00011,15.83546]
[1780155624357,26.15,73777.78,0.0,-0.86795,0.00011,15.84261]
[1780155626672,26.16,73777.63,0.0,-0.86797,0.00011,15.84144]
[1780155626724,26.16,73777.63,0.0,-0.86797,0.00011,15.84144]
[1780155631225,26.16,73777.83,0.0,-0.86793,0.00011,15.84447]
[1780155631472,26.16,73777.83,0.0,-0.86793,0.00011,15.84447]
[1780155631574,26.16,73777.83,0.0,-0.86795,0.00011,15.8413]
[1780155635276,26.16,73775.31,0.0,-0.86822,0.00011,15.81851]
[1780155635469,26.16,73775.31,0.0,-0.86822,0.00011,15.81851]
[1780155642483,26.16,73774.11,0.0,-0.86833,0.00011,15.80951]
[1780155643383,26.16,73774.11,0.0,-0.86833,0.00011,15.80951]
[1780155643474,26.16,73774.11,0.0,-0.86833,0.00011,15.80951]
[1780155643490,26.16,73774.15,0.0,-0.86832,0.00011,15.81018]
[1780155644466,26.16,73774.15,0.0,-0.86832,0.00011,15.81018]
[1780155644721,26.16,73774.15,0.0,-0.86832,0.00011,15.81018]
[1780155651894,26.16,73774.11,0.0,-0.8683,0.00011,15.81151]
[1780155651970,26.16,73774.11,0.0,-0.8683,0.00011,15.81151]
[1780155658175,26.17,73769.42,0.0,-0.86879,0.00011,15.76989]
[1780155658219,26.17,73769.42,0.0,-0.86879,0.00011,15.76989]
[1780155658597,26.17,73769.62,0.0,-0.86876,0.00011,15.77239]
[1780155659735,26.17,73769.62,0.0,-0.86876,0.00011,15.77239]
[1780155659970,26.17,73769.62,0.0,-0.86876,0.00011,15.77239]
[1780155665646,26.17,73769.79,0.0,-0.86872,0.00011,15.77611]
[1780155669052,26.17,73769.79,0.0,-0.86872,0.00011,15.77611]
[1780155674709,26.17,73767.49,0.0,-0.86894,0.00011,15.75716]
[1780155676357,26.17,73766.84,0.0,-0.86901,0.00011,15.75138]
[1780155676469,26.17,73766.84,0.0,-0.86901,0.00011,15.75138]
[1780155676723,26.17,73767.18,0.0,-0.86897,0.00011,15.75484]
[1780155681758,26.18,73767.16,0.0,-0.86895,0.00011,15.75614]
[1780155686793,26.18,73765.45,0.0,-0.86912,0.00011,15.74179]
[1780155691828,26.18,73767.7,0.0,-0.86888,0.00011,15.76093]
[1780155692835,26.18,73762.64,0.0,-0.86943,0.00011,15.71405]
[1780155697870,26.18,73760.17,0.0,-0.86967,0.00011,15.69333]
[1780155702905,26.19,73757.13,0.0,-0.86998,0.00011,15.66693]
[1780155707940,26.19,73754.15,0.0,-0.87028,0.00011,15.6415]
[1780155712975,26.19,73752.46,0.0,-0.87043,0.00011,15.62818]
[1780155715995,26.19,73747.07,0.0,-0.87101,0.00011,15.5789]
[1780155718014,26.19,73739.7,0.0,-0.8718,0.00011,15.51099]
[1780155719021,26.19,73744.8,0.0,-0.87124,0.00011,15.55867]
[1780155720028,26.19,73754.64,0.0,-0.87017,0.00011,15.65064]
[1780155721038,26.19,73759.11,0.0,-0.86968,0.00011,15.69255]
[1780155726074,26.2,73760.49,0.0,-0.86951,0.00011,15.70675]
[1780155728088,26.2,73765.15,0.0,-0.86899,0.00011,15.75093]
[1780155729095,26.2,73770.14,0.0,-0.86844,0.00011,15.79778]
[1780155734129,26.2,73767.67,0.0,-0.86869,0.00011,15.77604]
[1780155739165,26.2,73763.39,0.0,-0.86915,0.00011,15.7376]
[1780155744200,26.2,73764.81,0.0,-0.86897,0.00011,15.75275]
[1780155749235,26.21,73763.09,0.0,-0.86913,0.00011,15.73878]
[1780155754270,26.21,73761.57,0.0,-0.8693,0.00011,15.7232]
[1780155759305,26.21,73757.75,0.0,-0.86969,0.00011,15.68946]
[1780155764340,26.21,73755.53,0.0,-0.86991,0.00011,15.67091]
[1780155769375,26.22,73755.26,0.0,-0.86992,0.00011,15.67006]
[1780155774410,26.22,73755.03,0.0,-0.86993,0.00011,15.66935]
[1780155779445,26.22,73754.06,0.0,-0.87001,0.00011,15.66182]
[1780155784480,26.22,73754.74,0.0,-0.86992,0.00011,15.66962]
[1780155789515,26.22,73757.4,0.0,-0.86961,0.00011,15.69596]
[1780155794549,26.23,73757.03,0.0,-0.86963,0.00011,15.69487]
[1780155798585,26.23,73763.84,0.0,-0.86886,0.00011,15.76021]
[1780155800600,26.23,73765.65,0.0,-0.86865,0.00011,15.77781]
[1780155805636,26.23,73769.68,0.0,-0.86819,0.00011,15.81706]
[1780155811678,26.24,73769.53,0.0,-0.8682,0.00011,15.81447]
[1780155816713,26.24,73766.08,0.0,-0.86855,0.00011,15.78431]
[1780155821748,26.24,73762.01,0.0,-0.86897,0.00011,15.74871]
[1780155826783,26.24,73759.88,0.0,-0.86918,0.00011,15.73126]
[1780155831818,26.25,73760.86,0.0,-0.86904,0.00011,15.74278]
[1780155836853,26.25,73763.35,0.0,-0.86874,0.00011,15.76815]
[1780155842895,26.25,73764.63,0.0,-0.86857,0.00011,15.7825]
[1780155848937,26.26,73766.76,0.0,-0.86831,0.00011,15.80461]
[1780155853972,26.26,73766.32,0.0,-0.86834,0.00011,15.80227]
[1780155859007,26.26,73763.76,0.0,-0.8686,0.00011,15.78028]
[1780155864049,26.26,73763.64,0.0,-0.86858,0.00011,15.78141]
[1780155869085,26.27,73764.25,0.0,-0.86849,0.00011,15.7889]
[1780155874119,26.27,73764.93,0.0,-0.86842,0.00011,15.79357]
[1780155880161,26.27,73764.71,0.0,-0.86842,0.00011,15.79356]
[1780155885196,26.27,73765.94,0.0,-0.86827,0.00011,15.80668]
[1780155890233,26.28,73762.32,0.0,-0.86864,0.00011,15.77471]
[1780155895268,26.28,73763.01,0.0,-0.86855,0.00011,15.78277]
[1780155899296,26.28,73769.49,0.0,-0.86782,0.00011,15.84426]
[1780155903324,26.28,73773.94,0.0,-0.86732,0.00011,15.88644]
[1780155908359,26.28,73773.26,0.0,-0.86739,0.00011,15.88094]
[1780155913394,26.28,73772.97,0.0,-0.86741,0.00011,15.87908]
[1780155918429,26.28,73773.22,0.0,-0.86737,0.00011,15.88228]
[1780155923464,26.28,73774.11,0.0,-0.86726,0.00011,15.89141]
[1780155927492,26.29,73779.89,0.0,-0.86662,0.00011,15.94577]
[1780155928498,26.29,73788.5,0.0,-0.86566,0.00011,16.02609]
[1780155929506,26.29,73792.26,0.0,-0.86524,0.00011,16.06117]
[1780155930765,26.29,73792.26,0.0,-0.86524,0.00011,16.06117]
[1780155933469,26.29,73794.68,0.0,-0.865,0.00011,16.08024]
[1780155942597,26.29,73797.57,0.0,-0.86467,0.00011,16.10722]
[1780155945618,26.29,73802.87,0.0,-0.86408,0.00011,16.15695]
[1780155948639,26.29,73806.77,0.0,-0.86364,0.00011,16.19379]
[1780155951662,26.29,73812.95,0.0,-0.86294,0.00011,16.25181]
[1780155953492,26.29,73812.95,0.0,-0.86294,0.00011,16.25181]
[1780155953720,26.29,73812.96,0.0,-0.86294,0.00011,16.25199]
[1780155954542,26.29,73813.58,0.0,-0.86287,0.00011,16.25779]
[1780155954720,26.29,73813.58,0.0,-0.86287,0.00011,16.25779]
[1780155954822,26.29,73813.57,0.0,-0.86287,0.00011,16.25773]
[1780155960725,26.29,73813.16,0.0,-0.86291,0.00011,16.2541]
[1780155967766,26.29,73812.64,0.0,-0.86297,0.00011,16.24942]
[1780155967970,26.29,73812.64,0.0,-0.86297,0.00011,16.24942]
[1780155973816,26.29,73806.58,0.0,-0.86364,0.00011,16.19312]
[1780155976997,26.29,73807.54,0.0,-0.86354,0.00011,16.20205]
[1780155977229,26.29,73807.54,0.0,-0.86354,0.00011,16.20205]
[1780155977325,26.29,73807.54,0.0,-0.86354,0.00011,16.20205]
[1780155977470,26.29,73807.54,0.0,-0.86354,0.00011,16.20205]
[1780155977496,26.29,73807.52,0.0,-0.86354,0.00011,16.20181]
[1780155977844,26.29,73801.85,0.0,-0.86418,0.00011,16.14885]
[1780155981872,26.29,73797.91,0.0,-0.86461,0.00011,16.11269]
[1780155984104,26.29,73797.47,0.0,-0.86465,0.00011,16.10885]
[1780155984222,26.29,73797.47,0.0,-0.86465,0.00011,16.10885]
[1780155987585,26.29,73797.77,0.0,-0.86461,0.00011,16.11273]
[1780155987734,26.29,73797.77,0.0,-0.86461,0.00011,16.11273]
[1780155992953,26.29,73798.48,0.0,-0.86453,0.00011,16.11749]
[1780155996471,26.29,73798.45,0.0,-0.86453,0.00011,16.11745]
[1780155996722,26.29,73798.45,0.0,-0.86452,0.00011,16.11817]
[1780155997151,26.29,73798.45,0.0,-0.86452,0.00011,16.11817]
[1780155997220,26.29,73798.45,0.0,-0.86452,0.00011,16.11817]
[1780155997321,26.29,73798.56,0.0,-0.86451,0.00011,16.11943]
[1780156003274,26.3,73797.01,0.0,-0.86467,0.00011,16.10591]
[1780156003471,26.3,73797.01,0.0,-0.86467,0.00011,16.10591]
[1780156009065,26.3,73798.65,0.0,-0.86447,0.00011,16.12286]
[1780156015028,26.3,73799.75,0.0,-0.86433,0.00011,16.13392]
[1780156015222,26.3,73799.75,0.0,-0.86433,0.00011,16.13392]
[1780156015785,26.3,73799.75,0.0,-0.86433,0.00011,16.13446]
[1780156015969,26.3,73799.75,0.0,-0.86433,0.00011,16.13446]
[1780156016115,26.3,73804.11,0.0,-0.86384,0.00011,16.17515]
[1780156016879,26.3,73804.11,0.0,-0.86384,0.00011,16.17515]
[1780156016970,26.3,73804.11,0.0,-0.86384,0.00011,16.17515]
[1780156023164,26.3,73812.11,0.0,-0.86293,0.00011,16.25067]
[1780156026203,26.3,73814.38,0.0,-0.86267,0.00011,16.27198]
[1780156026221,26.3,73814.38,0.0,-0.86267,0.00011,16.27198]
[1780156026841,26.3,73814.38,0.0,-0.86267,0.00011,16.27207]
[1780156026969,26.3,73814.38,0.0,-0.86267,0.00011,16.27207]
[1780156030213,26.3,73814.03,0.0,-0.86271,0.00011,16.26896]
[1780156035569,26.3,73814.5,0.0,-0.86265,0.00011,16.27356]
[1780156035720,26.3,73814.37,0.0,-0.86267,0.00011,16.2724]
[1780156041289,26.3,73814.35,0.0,-0.86267,0.00011,16.27255]
[1780156044413,26.3,73812.43,0.0,-0.86288,0.00011,16.25475]
[1780156044474,26.3,73812.43,0.0,-0.86288,0.00011,16.25475]
[1780156044652,26.3,73812.43,0.0,-0.86288,0.00011,16.25475]
[1780156044726,26.3,73812.36,0.0,-0.86289,0.00011,16.25419]
[1780156046325,26.3,73812.32,0.0,-0.86289,0.00011,16.254]
[1780156047795,26.3,73812.28,0.0,-0.86289,0.00011,16.25372]
[1780156047971,26.3,73812.28,0.0,-0.86289,0.00011,16.25372]
[1780156053374,26.3,73812.35,0.0,-0.8629,0.00011,16.25152]
[1780156057676,26.3,73815.23,0.0,-0.86257,0.00011,16.27875]
[1780156057725,26.3,73815.23,0.0,-0.86257,0.00011,16.27875]
[1780156058363,26.3,73815.23,0.0,-0.86257,0.00011,16.27875]
[1780156058469,26.3,73815.23,0.0,-0.86257,0.00011,16.27875]
[1780156058570,26.3,73816.56,0.0,-0.86242,0.00011,16.29123]
[1780156065460,26.3,73817.61,0.0,-0.8623,0.00011,16.30128]
[1780156067904,26.3,73821.99,0.0,-0.8618,0.00011,16.34224]
[1780156067972,26.3,73821.99,0.0,-0.8618,0.00011,16.34224]
[1780156073516,26.3,73822.15,0.0,-0.86179,0.00011,16.34353]
[1780156078350,26.3,73822.18,0.0,-0.86179,0.00011,16.34369]
[1780156078473,26.3,73822.18,0.0,-0.86179,0.00011,16.34369]
[1780156079159,26.3,73822.36,0.0,-0.86177,0.00011,16.34535]
[1780156079220,26.3,73822.36,0.0,-0.86177,0.00011,16.34535]
[1780156079558,26.3,73822.48,0.0,-0.86175,0.00011,16.34644]
[1780156084595,26.3,73821.13,0.0,-0.86191,0.00011,16.33369]
[1780156085600,26.3,73811.48,0.0,-0.863,0.00011,16.24341]
[1780156086608,26.3,73809.74,0.0,-0.86319,0.00011,16.22722]
[1780156087663,26.3,73809.74,0.0,-0.86319,0.00011,16.22722]
[1780156087723,26.3,73810.4,0.0,-0.86312,0.00011,16.23347]
[1780156093657,26.3,73809.91,0.0,-0.86317,0.00011,16.22936]
[1780156094683,26.3,73809.91,0.0,-0.86317,0.00011,16.22936]
[1780156094727,26.3,73809.87,0.0,-0.86317,0.00011,16.22907]
[1780156094783,26.3,73809.87,0.0,-0.86317,0.00011,16.22907]
[1780156094970,26.3,73809.87,0.0,-0.86317,0.00011,16.22907]
[1780156095671,26.3,73809.78,0.0,-0.86318,0.00011,16.22831]
[1780156100576,26.3,73807.31,0.0,-0.86345,0.00011,16.20562]
[1780156100723,26.3,73807.24,0.0,-0.86346,0.00011,16.20508]
[1780156105740,26.31,73808.11,0.0,-0.86336,0.00011,16.21378]
[1780156110429,26.31,73806.97,0.0,-0.86348,0.00011,16.20344]
[1780156110473,26.31,73806.97,0.0,-0.86348,0.00011,16.20344]
[1780156110680,26.31,73806.97,0.0,-0.86348,0.00011,16.20344]
[1780156110722,26.31,73805.77,0.0,-0.86361,0.00011,16.1925]
[1780156110776,26.31,73805.13,0.0,-0.86368,0.00011,16.18652]
[1780156123867,26.31,73804.93,0.0,-0.8637,0.00011,16.1832]
[1780156126312,26.31,73804.26,0.0,-0.86378,0.00011,16.17709]
[1780156126473,26.31,73804.26,0.0,-0.86378,0.00011,16.17709]
[1780156132930,26.31,73807.25,0.0,-0.86343,0.00011,16.20591]
[1780156137965,26.31,73807.32,0.0,-0.86342,0.00011,16.20704]
[1780156143650,26.31,73811.61,0.0,-0.86293,0.00011,16.24746]
[1780156143722,26.31,73811.61,0.0,-0.86293,0.00011,16.24746]
[1780156144131,26.31,73813.44,0.0,-0.86272,0.00011,16.26474]
[1780156144221,26.31,73813.44,0.0,-0.86272,0.00011,16.26474]
[1780156144271,26.31,73813.62,0.0,-0.8627,0.00011,16.26642]
[1780156150051,26.31,73813.97,0.0,-0.86266,0.00011,16.26975]
[1780156156092,26.31,73813.89,0.0,-0.86267,0.00011,16.26901]
[1780156161128,26.31,73813.72,0.0,-0.86269,0.00011,16.26747]
[1780156162032,26.31,73813.72,0.0,-0.86269,0.00011,16.26747]
[1780156162223,26.31,73813.72,0.0,-0.86269,0.00011,16.26747]
[1780156169184,26.31,73809.81,0.0,-0.86313,0.00011,16.23119]
[1780156170211,26.31,73809.81,0.0,-0.86313,0.00011,16.23119]
[1780156170224,26.31,73809.81,0.0,-0.86313,0.00011,16.23119]
[1780156170576,26.31,73809.81,0.0,-0.86313,0.00011,16.23119]
[1780156170721,26.31,73809.81,0.0,-0.86313,0.00011,16.23119]
[1780156170678,26.31,73808.33,0.0,-0.86329,0.00011,16.21755]
[1780156176233,26.31,73807.25,0.0,-0.86343,0.00011,16.20462]
[1780156183297,26.31,73807.07,0.0,-0.86344,0.00011,16.20375]
[1780156188332,26.31,73807.57,0.0,-0.86338,0.00011,16.209]
[1780156188999,26.31,73807.57,0.0,-0.86338,0.00011,16.209]
[1780156189220,26.31,73807.57,0.0,-0.86338,0.00011,16.209]
[1780156195380,26.32,73808.13,0.0,-0.8633,0.00011,16.21512]
[1780156200416,26.32,73808.31,0.0,-0.86327,0.00011,16.21746]
[1780156205649,26.32,73808.56,0.0,-0.86324,0.00011,16.22038]
[1780156211493,26.32,73808.01,0.0,-0.86329,0.00011,16.216]
[1780156216530,26.32,73805.17,0.0,-0.8636,0.00011,16.19004]
[1780156217537,26.32,73795.32,0.0,-0.8647,0.00011,16.09834]
[1780156218544,26.32,73792.63,0.0,-0.865,0.00011,16.07356]
[1780156219448,26.32,73792.63,0.0,-0.865,0.00011,16.07356]
[1780156219473,26.32,73792.63,0.0,-0.865,0.00011,16.07356]
[1780156220495,26.32,73791.51,0.0,-0.86512,0.00011,16.06346]
[1780156220721,26.32,73791.51,0.0,-0.86512,0.00011,16.06346]
[1780156220822,26.32,73791.11,0.0,-0.86516,0.00011,16.06008]
[1780156228614,26.32,73791.88,0.0,-0.86504,0.00011,16.06993]
[1780156233157,26.33,73791.79,0.0,-0.86506,0.00011,16.06693]
[1780156233221,26.33,73791.79,0.0,-0.86506,0.00011,16.06693]
[1780156238684,26.33,73789.73,0.0,-0.86527,0.00011,16.04962]
[1780156243719,26.33,73789.87,0.0,-0.86523,0.00011,16.05252]
[1780156247138,26.33,73789.84,0.0,-0.86523,0.00011,16.05255]
[1780156247223,26.33,73789.84,0.0,-0.86523,0.00011,16.05255]
[1780156248045,26.33,73789.84,0.0,-0.86522,0.00011,16.05317]
[1780156248219,26.33,73789.84,0.0,-0.86522,0.00011,16.05317]
[1780156248321,26.33,73789.84,0.0,-0.86522,0.00011,16.05348]
[1780156257470,26.33,73789.88,0.0,-0.86521,0.00011,16.05431]
[1780156257721,26.33,73789.88,0.0,-0.86521,0.00011,16.05431]
[1780156264866,26.34,73790.22,0.0,-0.86514,0.00011,16.05986]
[1780156269901,26.34,73790.22,0.0,-0.86513,0.00011,16.06075]
[1780156275943,26.34,73790.12,0.0,-0.86513,0.00011,16.06088]
[1780156280978,26.34,73790.51,0.0,-0.86507,0.00011,16.0654]
[1780156292055,26.34,73790.51,0.0,-0.86507,0.00011,16.0639]
[1780156298097,26.34,73790.4,0.0,-0.86507,0.00011,16.06397]
[1780156305149,26.35,73790.47,0.0,-0.86505,0.00011,16.06591]
[1780156310184,26.35,73795.27,0.0,-0.8645,0.00011,16.11153]
[1780156311807,26.35,73795.27,0.0,-0.8645,0.00011,16.11153]
[1780156311823,26.35,73800.16,0.0,-0.86395,0.00011,16.1574]
[1780156311971,26.35,73800.16,0.0,-0.86395,0.00011,16.1574]
[1780156312719,26.35,73800.16,0.0,-0.86395,0.00011,16.1574]
[1780156312820,26.35,73800.1,0.0,-0.86396,0.00011,16.15704]
[1780156312969,26.35,73800.1,0.0,-0.86396,0.00011,16.15704]
[1780156318240,26.35,73801.44,0.0,-0.8638,0.00011,16.17019]
[1780156320446,26.35,73801.37,0.0,-0.86381,0.00011,16.16945]
[1780156320470,26.35,73801.37,0.0,-0.86381,0.00011,16.16945]
[1780156326296,26.35,73800.77,0.0,-0.86388,0.00011,16.16307]
[1780156331339,26.35,73799.49,0.0,-0.86404,0.00011,16.15032]
[1780156332338,26.35,73811.83,0.0,-0.86265,0.00011,16.26533]
[1780156333346,26.35,73819.12,0.0,-0.86183,0.00011,16.33326]
[1780156335360,26.34,73824.5,0.0,-0.86123,0.00011,16.38317]
[1780156337308,26.34,73823.88,0.0,-0.8613,0.00011,16.37724]
[1780156337471,26.34,73823.88,0.0,-0.8613,0.00011,16.37724]
[1780156338245,26.34,73823.93,0.0,-0.86129,0.00011,16.37758]
[1780156338470,26.34,73823.93,0.0,-0.86129,0.00011,16.37758]
[1780156338572,26.34,73823.87,0.0,-0.8613,0.00011,16.37676]
[1780156344118,26.34,73824.25,0.0,-0.86127,0.00011,16.3798]
[1780156344219,26.34,73824.25,0.0,-0.86127,0.00011,16.3798]
[1780156346437,26.34,73829.95,0.0,-0.86063,0.00011,16.43268]
[1780156352479,26.34,73837.93,0.0,-0.85976,0.00011,16.50255]
[1780156353471,26.34,73837.93,0.0,-0.85976,0.00011,16.50255]
[1780156353486,26.34,73844.07,0.0,-0.85906,0.00011,16.55975]
[1780156355500,26.34,73847.93,0.0,-0.85862,0.00011,16.59563]
[1780156358521,26.34,73842.11,0.0,-0.85929,0.00011,16.5405]
[1780156359528,26.34,73849.84,0.0,-0.85841,0.00011,16.61271]
[1780156360525,26.34,73849.84,0.0,-0.85841,0.00011,16.61271]
[1780156360720,26.34,73849.84,0.0,-0.85841,0.00011,16.61271]
[1780156365323,26.34,73856.19,0.0,-0.85768,0.00012,16.67157]
[1780156365472,26.34,73856.19,0.0,-0.85768,0.00012,16.67157]
[1780156367078,26.34,73856.9,0.0,-0.85761,0.00012,16.67784]
[1780156367219,26.34,73856.9,0.0,-0.85761,0.00012,16.67784]
[1780156367585,26.34,73857.17,0.0,-0.85758,0.00012,16.68016]
[1780156370607,26.34,73851.73,0.0,-0.85822,0.00012,16.62837]
[1780156373202,26.34,73848.6,0.0,-0.85858,0.00011,16.59883]
[1780156373221,26.34,73848.6,0.0,-0.85858,0.00011,16.59883]
[1780156374636,26.34,73859.07,0.0,-0.85737,0.00012,16.69685]
[1780156375945,26.34,73859.07,0.0,-0.85737,0.00012,16.69685]
[1780156375970,26.34,73859.07,0.0,-0.85737,0.00012,16.69685]
[1780156375645,26.34,73862.24,0.0,-0.85701,0.00012,16.72644]
[1780156376650,26.34,73863.13,0.0,-0.85691,0.00012,16.73461]
[1780156378117,26.34,73865.41,0.0,-0.85664,0.00012,16.75581]
[1780156378222,26.34,73865.41,0.0,-0.85664,0.00012,16.75581]
[1780156384707,26.33,73866.89,0.0,-0.85649,0.00012,16.7681]
[1780156387032,26.33,73866.89,0.0,-0.85649,0.00012,16.7681]
[1780156387221,26.33,73866.89,0.0,-0.85649,0.00012,16.7681]
[1780156387344,26.33,73866.89,0.0,-0.85649,0.00012,16.7681]
[1780156387472,26.33,73866.89,0.0,-0.85649,0.00012,16.7681]
[1780156387573,26.33,73866.89,0.0,-0.8565,0.00012,16.76766]
[1780156393771,26.33,73868.56,0.0,-0.85633,0.00012,16.78169]
[1780156396792,26.33,73862.71,0.0,-0.85701,0.00012,16.7262]
[1780156398104,26.33,73862.93,0.0,-0.85699,0.00012,16.72812]
[1780156398220,26.33,73862.93,0.0,-0.85699,0.00012,16.72812]
[1780156401766,26.33,73861.83,0.0,-0.85712,0.00012,16.71737]
[1780156401971,26.33,73861.83,0.0,-0.85712,0.00012,16.71737]
[1780156401990,26.33,73855.01,0.0,-0.85791,0.00012,16.65332]
[1780156402965,26.33,73855.01,0.0,-0.85791,0.00012,16.65332]
[1780156402975,26.33,73855.01,0.0,-0.85791,0.00012,16.65332]
[1780156403841,26.33,73853.4,0.0,-0.8581,0.00012,16.63819]
[1780156411898,26.33,73853.43,0.0,-0.85812,0.00012,16.63503]
[1780156414102,26.33,73853.4,0.0,-0.85812,0.00012,16.63475]
[1780156414219,26.33,73853.4,0.0,-0.85812,0.00012,16.63475]
[1780156419954,26.33,73853.45,0.0,-0.85811,0.00012,16.63525]
[1780156424600,26.33,73853.72,0.0,-0.85808,0.00012,16.63782]
[1780156425085,26.33,73854.0,0.0,-0.85805,0.00012,16.64046]
[1780156425224,26.33,73854.0,0.0,-0.85805,0.00012,16.64046]
[1780156425996,26.33,73851.94,0.0,-0.85829,0.00012,16.62116]
[1780156431031,26.33,73851.91,0.0,-0.85829,0.00012,16.62106]
[1780156436066,26.33,73851.7,0.0,-0.85831,0.00012,16.61925]
[1780156442109,26.33,73851.73,0.0,-0.8583,0.00012,16.61972]
[1780156447143,26.33,73849.59,0.0,-0.85855,0.00011,16.59974]
[1780156460236,26.33,73849.36,0.0,-0.85857,0.00011,16.59834]
[1780156465272,26.33,73849.08,0.0,-0.85859,0.00011,16.59604]
[1780156478362,26.33,73849.36,0.0,-0.85857,0.00011,16.5961]
[1780156480377,26.33,73856.58,0.0,-0.85774,0.00012,16.66385]
[1780156485412,26.33,73856.73,0.0,-0.85773,0.00012,16.66497]
[1780156490448,26.33,73856.84,0.0,-0.85772,0.00012,16.66577]
[1780156495483,26.33,73857.1,0.0,-0.85769,0.00012,16.66798]
[1780156500518,26.33,73858.39,0.0,-0.85755,0.00012,16.67974]
[1780156505553,26.33,73859.13,0.0,-0.85747,0.00012,16.68625]
[1780156510588,26.33,73862.9,0.0,-0.85704,0.00012,16.72098]
[1780156515623,26.33,73863.5,0.0,-0.85698,0.00012,16.7257]
[1780156516920,26.33,73863.5,0.0,-0.85698,0.00012,16.7257]
[1780156519477,26.33,73861.96,0.0,-0.85716,0.00012,16.71087]
[1780156525693,26.33,73861.53,0.0,-0.85723,0.00012,16.70541]
[1780156530728,26.32,73861.33,0.0,-0.85727,0.00012,16.70239]
[1780156535763,26.32,73858.67,0.0,-0.85761,0.00012,16.67313]
[1780156536368,26.32,73858.67,0.0,-0.85761,0.00012,16.67313]
[1780156536476,26.32,73858.67,0.0,-0.85761,0.00012,16.67313]
[1780156537501,26.32,73858.67,0.0,-0.85761,0.00012,16.67313]
[1780156537723,26.32,73858.67,0.0,-0.85761,0.00012,16.67313]
[1780156537777,26.32,73858.7,0.0,-0.85761,0.00012,16.67309]
[1780156542812,26.32,73856.52,0.0,-0.85787,0.00012,16.65184]
[1780156544349,26.32,73854.64,0.0,-0.85809,0.00012,16.63408]
[1780156544472,26.32,73854.64,0.0,-0.85809,0.00012,16.63408]
[1780156544826,26.32,73853.58,0.0,-0.85822,0.00012,16.62405]
[1780156545833,26.32,73842.99,0.0,-0.85943,0.00011,16.52478]
[1780156546840,26.32,73843.63,0.0,-0.85936,0.00011,16.53085]
[1780156548854,26.32,73848.48,0.0,-0.8588,0.00011,16.57641]
[1780156551612,26.32,73850.36,0.0,-0.85858,0.00011,16.59401]
[1780156551728,26.32,73850.36,0.0,-0.85858,0.00011,16.59401]
[1780156556828,26.32,73850.88,0.0,-0.85853,0.00012,16.59879]
[1780156556971,26.32,73850.88,0.0,-0.85853,0.00012,16.59879]
[1780156563959,26.32,73851.13,0.0,-0.8585,0.00012,16.60093]
[1780156568021,26.32,73850.91,0.0,-0.85853,0.00012,16.59883]
[1780156568054,26.32,73850.97,0.0,-0.85852,0.00012,16.59939]
[1780156568222,26.32,73850.97,0.0,-0.85852,0.00012,16.59939]
[1780156569187,26.32,73850.97,0.0,-0.85852,0.00012,16.59939]
[1780156569223,26.32,73850.77,0.0,-0.85854,0.00012,16.59751]
[1780156577051,26.32,73850.31,0.0,-0.8586,0.00011,16.59257]
[1780156579394,26.32,73849.44,0.0,-0.8587,0.00011,16.58429]
[1780156579474,26.32,73849.44,0.0,-0.8587,0.00011,16.58429]
[1780156579495,26.32,73849.44,0.0,-0.85871,0.00011,16.58417]
[1780156580516,26.32,73849.44,0.0,-0.85871,0.00011,16.58417]
[1780156580722,26.32,73849.44,0.0,-0.85871,0.00011,16.58417]
[1780156586114,26.32,73850.27,0.0,-0.85862,0.00011,16.59116]
[1780156587949,26.32,73849.39,0.0,-0.85872,0.00011,16.5828]
[1780156587972,26.32,73849.39,0.0,-0.85872,0.00011,16.5828]
[1780156588128,26.32,73850.14,0.0,-0.85864,0.00011,16.58973]
[1780156589027,26.32,73850.14,0.0,-0.85864,0.00011,16.58973]
[1780156589224,26.32,73850.14,0.0,-0.85864,0.00011,16.58962]
[1780156595177,26.32,73849.55,0.0,-0.85874,0.00011,16.58005]
[1780156596114,26.32,73849.55,0.0,-0.85874,0.00011,16.58005]
[1780156596223,26.32,73848.19,0.0,-0.8589,0.00011,16.56722]
[1780156597005,26.32,73848.19,0.0,-0.8589,0.00011,16.56722]
[1780156597191,26.32,73843.98,0.0,-0.85938,0.00011,16.52772]
[1780156598368,26.32,73843.24,0.0,-0.85946,0.00011,16.52078]
[1780156598472,26.32,73843.24,0.0,-0.85946,0.00011,16.52078]
[1780156605055,26.32,73843.53,0.0,-0.85943,0.00011,16.5235]
[1780156605159,26.32,73843.53,0.0,-0.85943,0.00011,16.5235]
[1780156605222,26.32,73843.53,0.0,-0.85943,0.00011,16.5235]
[1780156605211,26.32,73843.53,0.0,-0.85943,0.00011,16.5235]
[1780156605247,26.32,73843.54,0.0,-0.85943,0.00011,16.5236]
[1780156617332,26.32,73843.61,0.0,-0.85942,0.00011,16.52422]
[1780156626395,26.32,73843.9,0.0,-0.85939,0.00011,16.52692]
[1780156632806,26.32,73843.92,0.0,-0.85939,0.00011,16.5271]
[1780156632970,26.32,73843.92,0.0,-0.85939,0.00011,16.5271]
[1780156633071,26.32,73843.92,0.0,-0.85939,0.00011,16.52709]
[1780156634239,26.32,73843.92,0.0,-0.85939,0.00011,16.52709]
[1780156634470,26.32,73843.92,0.0,-0.85939,0.00011,16.52709]
[1780156642528,26.32,73835.65,0.0,-0.86033,0.00011,16.44972]
[1780156643527,26.32,73813.44,0.0,-0.86285,0.00011,16.2421]
[1780156644534,26.32,73806.42,0.0,-0.86364,0.00011,16.17691]
[1780156648831,26.32,73806.77,0.0,-0.86359,0.00011,16.18049]
[1780156648974,26.32,73806.77,0.0,-0.86359,0.00011,16.18049]
[1780156649075,26.32,73806.77,0.0,-0.86359,0.00011,16.18096]
[1780156650751,26.32,73806.77,0.0,-0.86359,0.00011,16.18096]
[1780156650970,26.32,73806.77,0.0,-0.86359,0.00011,16.18096]
[1780156656618,26.32,73806.77,0.0,-0.8636,0.00011,16.1785]
[1780156661653,26.32,73805.36,0.0,-0.86375,0.00011,16.16552]
[1780156665724,26.32,73804.84,0.0,-0.86381,0.00011,16.16081]
[1780156665974,26.32,73804.84,0.0,-0.86381,0.00011,16.16081]
[1780156666026,26.32,73803.81,0.0,-0.86392,0.00011,16.15132]
[1780156667917,26.32,73803.97,0.0,-0.86391,0.00011,16.15281]
[1780156667971,26.32,73803.97,0.0,-0.86391,0.00011,16.15281]
[1780156674578,26.32,73803.97,0.0,-0.8639,0.00011,16.1531]
[1780156674729,26.32,73803.97,0.0,-0.8639,0.00011,16.1531]
[1780156679778,26.32,73804.43,0.0,-0.86385,0.00011,16.15772]
[1780156685821,26.32,73805.26,0.0,-0.86375,0.00011,16.1656]
[1780156690856,26.32,73805.3,0.0,-0.86375,0.00011,16.16603]
[1780156692102,26.32,73805.3,0.0,-0.86375,0.00011,16.16603]
[1780156692225,26.32,73805.3,0.0,-0.86375,0.00011,16.16603]
[1780156692307,26.32,73805.36,0.0,-0.86374,0.00011,16.1666]
[1780156694285,26.32,73805.24,0.0,-0.86375,0.00011,16.16548]
[1780156694472,26.32,73805.16,0.0,-0.86376,0.00011,16.16474]
[1780156703947,26.32,73808.07,0.0,-0.86344,0.00011,16.19181]
[1780156706188,26.32,73809.25,0.0,-0.86331,0.00011,16.20275]
[1780156706228,26.32,73809.25,0.0,-0.86331,0.00011,16.20275]
[1780156706289,26.32,73810.03,0.0,-0.86322,0.00011,16.20994]
[1780156708265,26.32,73811.03,0.0,-0.86311,0.00011,16.21917]
[1780156708470,26.32,73811.3,0.0,-0.86308,0.00011,16.22158]
[1780156714019,26.32,73810.92,0.0,-0.86315,0.00011,16.21421]
[1780156720061,26.32,73811.08,0.0,-0.86313,0.00011,16.21564]
[1780156722608,26.32,73811.07,0.0,-0.86313,0.00011,16.21551]
[1780156722732,26.32,73811.07,0.0,-0.86313,0.00011,16.21551]
[1780156723210,26.32,73811.07,0.0,-0.86313,0.00011,16.21551]
[1780156723224,26.32,73811.07,0.0,-0.86313,0.00011,16.21551]
[1780156723324,26.32,73810.96,0.0,-0.86315,0.00011,16.21447]
[1780156728119,26.32,73818.08,0.0,-0.86234,0.00011,16.28085]
[1780156729270,26.32,73818.08,0.0,-0.86234,0.00011,16.28085]
[1780156729329,26.32,73818.25,0.0,-0.86233,0.00011,16.28231]
[1780156729493,26.32,73818.25,0.0,-0.86233,0.00011,16.28231]
[1780156730133,26.32,73818.06,0.0,-0.86235,0.00011,16.28042]
[1780156732168,26.32,73818.1,0.0,-0.86235,0.00011,16.28068]
[1780156732219,26.32,73818.1,0.0,-0.86235,0.00011,16.28068]
[1780156738189,26.32,73818.08,0.0,-0.86236,0.00011,16.27971]
[1780156740554,26.32,73817.36,0.0,-0.86244,0.00011,16.27271]
[1780156740728,26.32,73817.36,0.0,-0.86244,0.00011,16.27271]
[1780156741212,26.32,73817.32,0.0,-0.86245,0.00011,16.27221]
[1780156742464,26.32,73817.15,0.0,-0.86247,0.00011,16.2705]
[1780156742723,26.32,73817.15,0.0,-0.86247,0.00011,16.2705]
[1780156748260,26.32,73816.71,0.0,-0.86253,0.00011,16.26573]
[1780156757322,26.32,73818.21,0.0,-0.86237,0.00011,16.27888]
[1780156759401,26.32,73817.92,0.0,-0.8624,0.00011,16.2761]
[1780156759478,26.32,73817.92,0.0,-0.8624,0.00011,16.2761]
[1780156760343,26.32,73817.74,0.0,-0.86243,0.00011,16.27428]
[1780156762426,26.32,73817.74,0.0,-0.86243,0.00011,16.27428]
[1780156762471,26.32,73817.74,0.0,-0.86243,0.00011,16.27428]
[1780156766368,26.32,73817.78,0.0,-0.86242,0.00011,16.27436]
[1780156766385,26.32,73817.44,0.0,-0.86246,0.00011,16.27112]
[1780156766474,26.32,73817.44,0.0,-0.86246,0.00011,16.27112]
[1780156767392,26.32,73817.64,0.0,-0.86244,0.00011,16.27294]
[1780156772427,26.32,73817.73,0.0,-0.86246,0.00011,16.27008]
[1780156774024,26.32,73817.73,0.0,-0.86246,0.00011,16.27008]
[1780156774222,26.32,73817.73,0.0,-0.86246,0.00011,16.27008]
[1780156774246,26.31,73817.73,0.0,-0.86246,0.00011,16.26999]
[1780156775938,26.31,73817.93,0.0,-0.86244,0.00011,16.27185]
[1780156775972,26.31,73817.93,0.0,-0.86244,0.00011,16.27185]
[1780156779479,26.31,73814.04,0.0,-0.86288,0.00011,16.2353]
[1780156784101,26.31,73813.73,0.0,-0.86291,0.00011,16.23235]
[1780156784221,26.31,73813.73,0.0,-0.86291,0.00011,16.23235]
[1780156784259,26.31,73813.76,0.0,-0.86291,0.00011,16.23257]
[1780156784463,26.31,73813.76,0.0,-0.86291,0.00011,16.23257]
[1780156784475,26.31,73813.76,0.0,-0.86291,0.00011,16.23257]
[1780156790558,26.31,73813.69,0.0,-0.86292,0.00011,16.2317]
[1780156791446,26.31,73813.69,0.0,-0.86292,0.00011,16.2317]
[1780156791470,26.31,73813.69,0.0,-0.86292,0.00011,16.2317]
[1780156791564,26.31,73813.6,0.0,-0.86293,0.00011,16.23082]
[1780156792483,26.31,73813.6,0.0,-0.86293,0.00011,16.23082]
[1780156792735,26.31,73813.6,0.0,-0.86293,0.00011,16.23082]
[1780156797606,26.31,73822.01,0.0,-0.86199,0.00011,16.30915]
[1780156798938,26.31,73822.01,0.0,-0.86199,0.00011,16.30915]
[1780156798972,26.31,73822.01,0.0,-0.86199,0.00011,16.30915]
[1780156799039,26.31,73823.64,0.0,-0.8618,0.00011,16.32425]
[1780156801637,26.31,73827.22,0.0,-0.8614,0.00011,16.35769]
[1780156802657,26.31,73827.22,0.0,-0.8614,0.00011,16.35769]
[1780156802730,26.31,73827.22,0.0,-0.8614,0.00011,16.35769]
[1780156802880,26.31,73829.24,0.0,-0.86117,0.00011,16.3766]
[1780156804479,26.31,73829.26,0.0,-0.86117,0.00011,16.37678]
[1780156804733,26.31,73829.26,0.0,-0.86117,0.00011,16.37678]
[1780156810700,26.31,73827.21,0.0,-0.8614,0.00011,16.35774]
[1780156812683,26.31,73826.75,0.0,-0.86145,0.00011,16.35348]
[1780156812723,26.31,73826.75,0.0,-0.86145,0.00011,16.35348]
[1780156813047,26.31,73825.24,0.0,-0.86162,0.00011,16.33905]
[1780156816386,26.31,73825.17,0.0,-0.86163,0.00011,16.33825]
[1780156816471,26.31,73825.17,0.0,-0.86164,0.00011,16.33797]
[1780156822784,26.31,73825.14,0.0,-0.86165,0.00011,16.33686]
[1780156827819,26.31,73825.49,0.0,-0.86162,0.00011,16.33952]
[1780156830572,26.31,73825.54,0.0,-0.86161,0.00011,16.33987]
[1780156830724,26.31,73825.54,0.0,-0.86161,0.00011,16.33987]
[1780156830840,26.31,73825.5,0.0,-0.86162,0.00011,16.33927]
[1780156835189,26.31,73825.47,0.0,-0.86165,0.00011,16.33534]
[1780156835227,26.31,73825.47,0.0,-0.86165,0.00011,16.33534]
[1780156839055,26.31,73825.4,0.0,-0.86166,0.00011,16.33424]
[1780156839055,26.31,73815.57,0.0,-0.86278,0.00011,16.24216]
[1780156840910,26.31,73813.09,0.0,-0.86306,0.00011,16.21862]
[1780156843892,26.31,73811.69,0.0,-0.86322,0.00011,16.20539]
[1780156843971,26.31,73811.69,0.0,-0.86322,0.00011,16.20539]
[1780156849974,26.31,73811.29,0.0,-0.86327,0.00011,16.20125]
[1780156854369,26.31,73811.29,0.0,-0.86327,0.00011,16.20125]
[1780156854470,26.31,73807.51,0.0,-0.8637,0.00011,16.16569]
[1780156856729,26.31,73807.16,0.0,-0.86374,0.00011,16.16242]
[1780156856825,26.31,73807.16,0.0,-0.86374,0.00011,16.16243]
[1780156860055,26.31,73798.94,0.0,-0.86466,0.00011,16.08578]
[1780156863074,26.31,73792.14,0.0,-0.86542,0.00011,16.02274]
[1780156865089,26.31,73797.59,0.0,-0.8648,0.00011,16.07395]
[1780156869180,26.31,73798.79,0.0,-0.86466,0.00011,16.08581]
[1780156869223,26.31,73798.79,0.0,-0.86466,0.00011,16.08581]
[1780156875161,26.31,73798.19,0.0,-0.8647,0.00011,16.08224]
[1780156877848,26.31,73798.24,0.0,-0.86469,0.00011,16.08325]
[1780156877968,26.31,73798.24,0.0,-0.86469,0.00011,16.08325]
[1780156880195,26.31,73790.66,0.0,-0.86552,0.00011,16.01347]
[1780156885345,26.32,73789.55,0.0,-0.86563,0.00011,16.00425]
[1780156885469,26.32,73789.55,0.0,-0.86563,0.00011,16.00425]
[1780156885446,26.32,73789.47,0.0,-0.86563,0.00011,16.00428]
[1780156890753,26.32,73789.35,0.0,-0.86562,0.00011,16.00511]
[1780156890971,26.32,73789.35,0.0,-0.86562,0.00011,16.00511]
[1780156896213,26.32,73786.34,0.0,-0.86596,0.00011,15.97576]
[1780156896221,26.32,73786.34,0.0,-0.86596,0.00011,15.97576]
[1780156899253,26.32,73786.23,0.0,-0.86596,0.00011,15.97564]
[1780156899470,26.32,73786.23,0.0,-0.86596,0.00011,15.97564]
[1780156899482,26.32,73786.23,0.0,-0.86595,0.00011,15.97656]
[1780156905370,26.33,73787.24,0.0,-0.8658,0.00011,15.98848]
[1780156905904,26.33,73787.24,0.0,-0.8658,0.00011,15.98848]
[1780156905972,26.33,73787.24,0.0,-0.8658,0.00011,15.98848]
[1780156909398,26.33,73795.2,0.0,-0.8649,0.00011,16.06394]
[1780156910812,26.33,73796.39,0.0,-0.86476,0.00011,16.07525]
[1780156910973,26.33,73796.39,0.0,-0.86476,0.00011,16.07525]
[1780156913929,26.33,73796.46,0.0,-0.86475,0.00011,16.07647]
[1780156913970,26.33,73796.46,0.0,-0.86475,0.00011,16.07647]
[1780156914433,26.33,73796.44,0.0,-0.86475,0.00011,16.07647]
[1780156919367,26.33,73795.36,0.0,-0.86486,0.00011,16.0672]
[1780156919473,26.33,73795.36,0.0,-0.86486,0.00011,16.0672]
[1780156924504,26.33,73788.17,0.0,-0.86565,0.00011,16.00148]
[1780156925977,26.33,73786.84,0.0,-0.86579,0.00011,15.98941]
[1780156926224,26.33,73786.84,0.0,-0.86579,0.00011,15.98941]
[1780156931553,26.34,73785.11,0.0,-0.86596,0.00011,15.97535]
[1780156932442,26.34,73785.11,0.0,-0.86596,0.00011,15.97535]
[1780156932473,26.34,73785.11,0.0,-0.86596,0.00011,15.97535]
[1780156932560,26.34,73784.92,0.0,-0.86597,0.00011,15.97394]
[1780156935462,26.34,73785.19,0.0,-0.86594,0.00011,15.97717]
[1780156935469,26.34,73785.19,0.0,-0.86594,0.00011,15.97717]
[1780156941053,26.34,73784.89,0.0,-0.86595,0.00011,15.97624]
[1780156941221,26.34,73784.89,0.0,-0.86595,0.00011,15.97624]
[1780156945211,26.34,73788.3,0.0,-0.86555,0.00011,16.00941]
[1780156945221,26.34,73788.3,0.0,-0.86555,0.00011,16.00941]
[1780156945260,26.34,73788.18,0.0,-0.86556,0.00011,16.00893]
[1780156950687,26.35,73785.39,0.0,-0.86584,0.00011,15.98479]
[1780156955812,26.35,73784.67,0.0,-0.86593,0.00011,15.97575]
[1780156955970,26.35,73784.67,0.0,-0.86593,0.00011,15.97575]
[1780156961766,26.35,73784.35,0.0,-0.86593,0.00011,15.97577]
[1780156964717,26.35,73782.98,0.0,-0.86607,0.00011,15.96378]
[1780156964973,26.35,73782.98,0.0,-0.86607,0.00011,15.96378]
[1780156967890,26.35,73782.35,0.0,-0.86613,0.00011,15.95911]
[1780156967969,26.35,73782.35,0.0,-0.86613,0.00011,15.95911]
[1780156967991,26.35,73782.35,0.0,-0.86613,0.00011,15.95951]
[1780156973850,26.36,73782.5,0.0,-0.86608,0.00011,15.96327]
[1780156974681,26.36,73782.5,0.0,-0.86608,0.00011,15.96327]
[1780156974720,26.36,73782.5,0.0,-0.86608,0.00011,15.96327]
[1780156979893,26.36,73781.54,0.0,-0.86616,0.00011,15.95672]
[1780156985506,26.36,73782.13,0.0,-0.86607,0.00011,15.96379]
[1780156985730,26.36,73782.5,0.0,-0.86602,0.00011,15.96799]
[1780156988301,26.36,73782.39,0.0,-0.86603,0.00011,15.96734]
[1780156988470,26.36,73782.39,0.0,-0.86603,0.00011,15.96734]
[1780156988571,26.36,73782.4,0.0,-0.86602,0.00011,15.96819]
[1780156993992,26.37,73782.32,0.0,-0.86601,0.00011,15.9693]
[1780156999027,26.37,73782.34,0.0,-0.86598,0.00011,15.97131]
[1780157001067,26.37,73782.34,0.0,-0.86598,0.00011,15.97131]
[1780157001222,26.37,73782.34,0.0,-0.86598,0.00011,15.97131]
[1780157007083,26.37,73791.39,0.0,-0.86494,0.00011,16.05824]
[1780157008041,26.37,73791.39,0.0,-0.86494,0.00011,16.05824]
[1780157008220,26.37,73791.39,0.0,-0.86494,0.00011,16.05824]
[1780157008321,26.37,73794.49,0.0,-0.86459,0.00011,16.0875]
[1780157011111,26.37,73798.73,0.0,-0.86414,0.00011,16.12389]
[1780157012797,26.37,73799.07,0.0,-0.8641,0.00011,16.1272]
[1780157012974,26.37,73799.07,0.0,-0.8641,0.00011,16.1272]
[1780157015139,26.37,73804.15,0.0,-0.86352,0.00011,16.17482]
[1780157017372,26.37,73804.55,0.0,-0.86348,0.00011,16.17861]
[1780157017470,26.37,73804.55,0.0,-0.86348,0.00011,16.17861]
[1780157017473,26.37,73804.6,0.0,-0.86347,0.00011,16.17912]
[1780157024202,26.37,73805.03,0.0,-0.86342,0.00011,16.1831]
[1780157028432,26.38,73804.73,0.0,-0.86345,0.00011,16.18045]
[1780157028471,26.38,73804.73,0.0,-0.86345,0.00011,16.18045]
[1780157035280,26.38,73804.69,0.0,-0.86345,0.00011,16.18079]
[1780157037653,26.38,73804.45,0.0,-0.86348,0.00011,16.17862]
[1780157037719,26.38,73804.02,0.0,-0.86352,0.00011,16.17468]
[1780157042707,26.38,73805.07,0.0,-0.8634,0.00011,16.18476]
[1780157042720,26.38,73805.07,0.0,-0.8634,0.00011,16.18476]
[1780157043336,26.38,73805.11,0.0,-0.8634,0.00011,16.18518]
[1780157043824,26.38,73805.11,0.0,-0.8634,0.00011,16.18518]
[1780157043970,26.38,73805.11,0.0,-0.8634,0.00011,16.18518]
[1780157047391,26.38,73805.04,0.0,-0.8634,0.00011,16.18462]
[1780157047470,26.38,73805.04,0.0,-0.8634,0.00011,16.18462]
[1780157049273,26.38,73797.95,0.0,-0.8642,0.00011,16.11883]
[1780157049469,26.38,73797.95,0.0,-0.8642,0.00011,16.11883]
[1780157049571,26.38,73798.3,0.0,-0.86415,0.00011,16.12224]
[1780157055423,26.38,73798.43,0.0,-0.86413,0.00011,16.12431]
[1780157057625,26.38,73798.55,0.0,-0.86411,0.00011,16.12558]
[1780157057721,26.38,73797.4,0.0,-0.86424,0.00011,16.11503]
[1780157063479,26.38,73796.82,0.0,-0.86429,0.00011,16.1107]
[1780157068514,26.38,73795.39,0.0,-0.86444,0.00011,16.09831]
[1780157073549,26.38,73797.14,0.0,-0.86426,0.00011,16.11217]
[1780157074727,26.38,73797.36,0.0,-0.86423,0.00011,16.1144]
[1780157076707,26.38,73797.34,0.0,-0.86423,0.00011,16.1144]
[1780157076728,26.38,73797.35,0.0,-0.86423,0.00011,16.11468]
[1780157078584,26.38,73797.0,0.0,-0.86426,0.00011,16.1118]
[1780157083317,26.39,73796.37,0.0,-0.86432,0.00011,16.10672]
[1780157083474,26.39,73796.37,0.0,-0.86432,0.00011,16.10672]
[1780157094696,26.39,73797.52,0.0,-0.86417,0.00011,16.11952]
[1780157100738,26.39,73797.75,0.0,-0.86413,0.00011,16.12256]
[1780157101520,26.39,73797.75,0.0,-0.86413,0.00011,16.12256]
[1780157101644,26.39,73797.75,0.0,-0.86413,0.00011,16.12256]
[1780157101727,26.39,73797.75,0.0,-0.86413,0.00011,16.12256]
[1780157101745,26.39,73797.68,0.0,-0.86414,0.00011,16.12205]
[1780157103759,26.39,73805.55,0.0,-0.86325,0.00011,16.19558]
[1780157105036,26.39,73805.55,0.0,-0.86325,0.00011,16.19558]
[1780157105222,26.39,73805.55,0.0,-0.86325,0.00011,16.19558]
[1780157109194,26.39,73808.42,0.0,-0.86293,0.00011,16.22244]
[1780157109222,26.39,73808.42,0.0,-0.86293,0.00011,16.22244]
[1780157109297,26.39,73808.42,0.0,-0.86293,0.00011,16.22244]
[1780157109471,26.39,73808.42,0.0,-0.86293,0.00011,16.22244]
[1780157109510,26.39,73808.57,0.0,-0.86291,0.00011,16.22386]
[1780157114836,26.39,73808.58,0.0,-0.86291,0.00011,16.22397]
[1780157116850,26.39,73816.8,0.0,-0.86198,0.00011,16.30052]
[1780157117857,26.39,73817.62,0.0,-0.86189,0.00011,16.3082]
[1780157120870,26.39,73820.54,0.0,-0.86156,0.00011,16.33541]
[1780157120973,26.39,73820.54,0.0,-0.86156,0.00011,16.33541]
[1780157125559,26.39,73820.13,0.0,-0.86161,0.00011,16.33151]
[1780157125720,26.39,73820.13,0.0,-0.86161,0.00011,16.33151]
[1780157130948,26.39,73824.1,0.0,-0.86116,0.00011,16.36839]
[1780157134558,26.39,73826.43,0.0,-0.86092,0.00011,16.38657]
[1780157134730,26.39,73826.43,0.0,-0.86092,0.00011,16.38657]
[1780157135921,26.39,73826.43,0.0,-0.86092,0.00011,16.38639]
[1780157135969,26.39,73826.43,0.0,-0.86092,0.00011,16.38639]
[1780157136022,26.39,73826.43,0.0,-0.86092,0.00011,16.3863]
[1780157139996,26.39,73825.84,0.0,-0.86099,0.00011,16.38055]
[1780157140222,26.39,73825.84,0.0,-0.86099,0.00011,16.38055]
[1780157147073,26.39,73826.03,0.0,-0.86098,0.00011,16.38184]
[1780157150094,26.39,73831.37,0.0,-0.86037,0.00011,16.43148]
[1780157151041,26.39,73831.37,0.0,-0.86037,0.00011,16.43148]
[1780157151221,26.39,73831.37,0.0,-0.86037,0.00011,16.43148]
[1780157151494,26.39,73831.37,0.0,-0.86037,0.00011,16.43148]
[1780157151721,26.39,73831.37,0.0,-0.86037,0.00011,16.43148]
[1780157151595,26.39,73831.3,0.0,-0.86038,0.00011,16.43058]
[1780157152722,26.39,73831.3,0.0,-0.86038,0.00011,16.43058]
[1780157152970,26.39,73833.55,0.0,-0.86013,0.00011,16.45158]
[1780157158152,26.39,73829.12,0.0,-0.86063,0.00011,16.41013]
[1780157161173,26.39,73822.83,0.0,-0.86134,0.00011,16.35191]
[1780157162320,26.39,73822.83,0.0,-0.86134,0.00011,16.35191]
[1780157162472,26.39,73822.83,0.0,-0.86134,0.00011,16.35191]
[1780157162524,26.39,73822.83,0.0,-0.86134,0.00011,16.35191]
[1780157162724,26.39,73822.83,0.0,-0.86134,0.00011,16.35191]
[1780157162738,26.39,73822.83,0.0,-0.86134,0.00011,16.35191]
[1780157162530,26.39,73820.49,0.0,-0.8616,0.00011,16.33065]
[1780157162971,26.39,73820.49,0.0,-0.8616,0.00011,16.33065]
[1780157163187,26.39,73820.42,0.0,-0.86161,0.00011,16.32999]
[1780157167934,26.39,73820.65,0.0,-0.86157,0.00011,16.33331]
[1780157167973,26.39,73820.65,0.0,-0.86157,0.00011,16.33331]
[1780157173257,26.39,73817.15,0.0,-0.86194,0.00011,16.30245]
[1780157177490,26.39,73815.7,0.0,-0.8621,0.00011,16.28934]
[1780157177727,26.39,73815.7,0.0,-0.8621,0.00011,16.28934]
[1780157178929,26.39,73816.05,0.0,-0.86205,0.00011,16.29348]
[1780157178970,26.39,73816.05,0.0,-0.86205,0.00011,16.29348]
[1780157180308,26.39,73816.04,0.0,-0.86205,0.00011,16.2936]
[1780157184527,26.4,73815.4,0.0,-0.86211,0.00011,16.28827]
[1780157184724,26.4,73815.4,0.0,-0.86211,0.00011,16.28827]
[1780157187355,26.4,73810.53,0.0,-0.86265,0.00011,16.2438]
[1780157187976,26.4,73810.53,0.0,-0.86265,0.00011,16.2438]
[1780157188223,26.4,73810.53,0.0,-0.86265,0.00011,16.2438]
[1780157188362,26.4,73810.61,0.0,-0.86264,0.00011,16.24483]
[1780157191135,26.4,73811.11,0.0,-0.86257,0.00011,16.25007]
[1780157191222,26.4,73811.11,0.0,-0.86257,0.00011,16.25007]
[1780157196418,26.4,73812.36,0.0,-0.86244,0.00011,16.25969]
[1780157199439,26.4,73818.84,0.0,-0.8617,0.00011,16.32072]
[1780157200037,26.4,73818.84,0.0,-0.8617,0.00011,16.32072]
[1780157200224,26.4,73818.84,0.0,-0.8617,0.00011,16.32072]
[1780157201838,26.4,73820.58,0.0,-0.8615,0.00011,16.33714]
[1780157201973,26.4,73824.23,0.0,-0.86108,0.00011,16.37133]
[1780157202461,26.4,73825.03,0.0,-0.86099,0.00011,16.379]
[1780157204131,26.4,73825.2,0.0,-0.86097,0.00011,16.38066]
[1780157204221,26.4,73825.2,0.0,-0.86097,0.00011,16.38066]
[1780157209510,26.4,73825.73,0.0,-0.8609,0.00011,16.38614]
[1780157215553,26.4,73821.24,0.0,-0.8614,0.00011,16.34562]
[1780157217180,26.4,73820.35,0.0,-0.86149,0.00011,16.33761]
[1780157217240,26.4,73820.35,0.0,-0.86149,0.00011,16.33761]
[1780157218068,26.4,73820.24,0.0,-0.8615,0.00011,16.33688]
[1780157218221,26.4,73820.24,0.0,-0.8615,0.00011,16.33688]
[1780157218574,26.41,73820.33,0.0,-0.86149,0.00011,16.33802]
[1780157223609,26.41,73825.16,0.0,-0.86092,0.00011,16.38449]
[1780157224751,26.41,73825.16,0.0,-0.86092,0.00011,16.38449]
[1780157224975,26.41,73825.23,0.0,-0.86091,0.00011,16.38537]
[1780157229450,26.41,73824.66,0.0,-0.86097,0.00011,16.38095]
[1780157229473,26.41,73824.66,0.0,-0.86097,0.00011,16.38095]
[1780157229621,26.41,73824.66,0.0,-0.86097,0.00011,16.38095]
[1780157229723,26.41,73824.66,0.0,-0.86097,0.00011,16.38095]
[1780157229823,26.41,73823.8,0.0,-0.86106,0.00011,16.37317]
[1780157235693,26.41,73821.38,0.0,-0.86131,0.00011,16.35228]
[1780157241541,26.41,73821.14,0.0,-0.86133,0.00011,16.35118]
[1780157241725,26.41,73821.14,0.0,-0.86133,0.00011,16.35118]
[1780157246770,26.42,73823.11,0.0,-0.86108,0.00011,16.37144]
[1780157251805,26.42,73823.6,0.0,-0.86103,0.00011,16.3738]
[1780157256840,26.42,73823.02,0.0,-0.86108,0.00011,16.36962]
[1780157261875,26.42,73823.24,0.0,-0.86104,0.00011,16.37291]
[1780157266910,26.42,73822.89,0.0,-0.86107,0.00011,16.37088]
[1780157272285,26.42,73823.09,0.0,-0.86103,0.00011,16.37375]
[1780157272475,26.42,73823.09,0.0,-0.86103,0.00011,16.37375]
[1780157272839,26.42,73823.09,0.0,-0.86103,0.00011,16.37375]
[1780157272895,26.42,73823.09,0.0,-0.86102,0.00011,16.37425]
[1780157272972,26.42,73823.09,0.0,-0.86102,0.00011,16.37425]
[1780157278994,26.43,73823.32,0.0,-0.86098,0.00011,16.3779]
[1780157284766,26.43,73823.32,0.0,-0.86098,0.00011,16.3779]
[1780157284971,26.43,73823.75,0.0,-0.86091,0.00011,16.38339]
[1780157293092,26.43,73823.32,0.0,-0.86094,0.00011,16.38138]
[1780157298127,26.43,73824.44,0.0,-0.86079,0.00011,16.39303]
[1780157303162,26.43,73825.81,0.0,-0.86062,0.00011,16.40691]
[1780157305359,26.43,73825.78,0.0,-0.86063,0.00011,16.40683]
[1780157305474,26.43,73825.78,0.0,-0.86063,0.00011,16.40683]
[1780157305910,26.43,73825.78,0.0,-0.86063,0.00011,16.40683]
[1780157305950,26.43,73825.78,0.0,-0.86062,0.00011,16.40724]
[1780157305976,26.43,73825.78,0.0,-0.86062,0.00011,16.40724]
[1780157308199,26.43,73815.44,0.0,-0.86179,0.00011,16.31124]
[1780157309232,26.43,73815.44,0.0,-0.86179,0.00011,16.31124]
[1780157309473,26.43,73815.44,0.0,-0.86179,0.00011,16.31124]
[1780157309572,26.43,73814.61,0.0,-0.86188,0.00011,16.30373]
[1780157311223,26.44,73800.77,0.0,-0.86345,0.00011,16.17212]
[1780157312776,26.44,73800.77,0.0,-0.86345,0.00011,16.17212]
[1780157312974,26.44,73800.77,0.0,-0.86345,0.00011,16.17212]
[1780157312810,26.44,73801.08,0.0,-0.86341,0.00011,16.17584]
[1780157319279,26.44,73801.86,0.0,-0.86329,0.00011,16.18552]
[1780157324314,26.44,73803.62,0.0,-0.86307,0.00011,16.20349]
[1780157325321,26.44,73809.7,0.0,-0.86239,0.00011,16.25995]
[1780157326327,26.44,73815.28,0.0,-0.86176,0.00011,16.3117]
[1780157327675,26.44,73815.28,0.0,-0.86176,0.00011,16.3117]
[1780157327727,26.44,73815.28,0.0,-0.86176,0.00011,16.3117]
[1780157333377,26.44,73815.72,0.0,-0.86173,0.00011,16.31453]
[1780157335178,26.44,73816.64,0.0,-0.86162,0.00011,16.32313]
[1780157335222,26.44,73816.64,0.0,-0.86162,0.00011,16.32313]
[1780157335781,26.44,73816.64,0.0,-0.86162,0.00011,16.32313]
[1780157335972,26.44,73816.64,0.0,-0.86162,0.00011,16.32313]
[1780157335999,26.44,73816.37,0.0,-0.86165,0.00011,16.32066]
[1780157342440,26.44,73816.29,0.0,-0.86166,0.00011,16.32006]
[1780157343400,26.44,73816.29,0.0,-0.86166,0.00011,16.32006]
[1780157343471,26.44,73816.29,0.0,-0.86166,0.00011,16.32006]
[1780157349489,26.44,73816.34,0.0,-0.86165,0.00011,16.32137]
[1780157354524,26.44,73816.91,0.0,-0.86158,0.00011,16.32713]
[1780157361574,26.44,73817.09,0.0,-0.86156,0.00011,16.32857]
[1780157365164,26.44,73818.46,0.0,-0.8614,0.00011,16.34122]
[1780157365224,26.44,73818.46,0.0,-0.8614,0.00011,16.34122]
[1780157365782,26.44,73818.46,0.0,-0.8614,0.00011,16.34122]
[1780157365973,26.44,73818.46,0.0,-0.8614,0.00011,16.34122]
[1780157365825,26.44,73818.46,0.0,-0.86141,0.00011,16.34113]
[1780157371644,26.44,73818.31,0.0,-0.86144,0.00011,16.33676]
[1780157377686,26.44,73817.51,0.0,-0.86152,0.00011,16.32994]
[1780157382723,26.44,73817.56,0.0,-0.86152,0.00011,16.33022]
[1780157385739,26.44,73817.56,0.0,-0.86152,0.00011,16.33022]
[1780157385969,26.44,73817.56,0.0,-0.86152,0.00011,16.33022]
[1780157389771,26.44,73822.32,0.0,-0.86098,0.00011,16.3744]
[1780157390412,26.44,73822.32,0.0,-0.86098,0.00011,16.3744]
[1780157390472,26.44,73822.32,0.0,-0.86098,0.00011,16.3744]
[1780157390778,26.44,73824.09,0.0,-0.86078,0.00011,16.39091]
[1780157395607,26.44,73825.94,0.0,-0.86057,0.00011,16.40814]
[1780157395731,26.44,73825.94,0.0,-0.86057,0.00011,16.40814]
[1780157400582,26.44,73824.7,0.0,-0.86071,0.00011,16.39653]
[1780157400724,26.44,73824.7,0.0,-0.86071,0.00011,16.39653]
[1780157401190,26.44,73825.35,0.0,-0.86064,0.00011,16.40259]
[1780157401222,26.44,73825.35,0.0,-0.86064,0.00011,16.40259]
[1780157401859,26.44,73825.57,0.0,-0.86061,0.00011,16.40463]
[1780157407902,26.44,73825.53,0.0,-0.86062,0.00011,16.4042]
[1780157409361,26.44,73823.7,0.0,-0.86083,0.00011,16.38714]
[1780157409472,26.44,73823.7,0.0,-0.86083,0.00011,16.38714]
[1780157414951,26.44,73825.6,0.0,-0.86061,0.00011,16.40485]
[1780157419079,26.44,73825.88,0.0,-0.86058,0.00011,16.40739]
[1780157419222,26.44,73825.88,0.0,-0.86058,0.00011,16.40739]
[1780157420031,26.44,73825.88,0.0,-0.86058,0.00011,16.40739]
[1780157420224,26.44,73825.92,0.0,-0.86058,0.00011,16.40769]
[1780157420993,26.44,73826.09,0.0,-0.86056,0.00011,16.40924]
[1780157424596,26.44,73829.06,0.0,-0.86022,0.00011,16.43678]
[1780157424724,26.44,73829.06,0.0,-0.86022,0.00011,16.43678]
[1780157430057,26.44,73832.0,0.0,-0.8599,0.00011,16.46353]
[1780157430964,26.44,73832.0,0.0,-0.8599,0.00011,16.46353]
[1780157430973,26.44,73832.0,0.0,-0.8599,0.00011,16.46353]
[1780157431552,26.44,73832.37,0.0,-0.85988,0.00011,16.46343]
[1780157431729,26.44,73832.37,0.0,-0.85988,0.00011,16.46343]
[1780157432071,26.44,73832.07,0.0,-0.85991,0.00011,16.46052]
[1780157437106,26.44,73832.07,0.0,-0.85992,0.00011,16.45997]
[1780157440506,26.44,73830.47,0.0,-0.86011,0.00011,16.44484]
[1780157440725,26.44,73830.47,0.0,-0.86011,0.00011,16.44484]
[1780157441563,26.44,73831.09,0.0,-0.86004,0.00011,16.45043]
[1780157441725,26.44,73831.09,0.0,-0.86004,0.00011,16.45043]
[1780157441825,26.44,73831.14,0.0,-0.86003,0.00011,16.4508]
[1780157446676,26.44,73831.43,0.0,-0.86,0.00011,16.45321]
[1780157446720,26.44,73831.43,0.0,-0.86,0.00011,16.45321]
[1780157454028,26.44,73831.76,0.0,-0.85997,0.00011,16.4557]
[1780157454061,26.44,73831.83,0.0,-0.85997,0.00011,16.45607]
[1780157454219,26.44,73831.83,0.0,-0.85997,0.00011,16.45607]
[1780157459260,26.44,73831.67,0.0,-0.85999,0.00011,16.45413]
[1780157462995,26.44,73831.67,0.0,-0.85999,0.00011,16.45413]
[1780157463220,26.44,73831.68,0.0,-0.86,0.00011,16.45388]
[1780157472351,26.44,73831.73,0.0,-0.86,0.00011,16.45363]
[1780157473310,26.44,73831.73,0.0,-0.86,0.00011,16.45363]
[1780157473470,26.44,73831.73,0.0,-0.86,0.00011,16.45363]
[1780157474465,26.44,73833.57,0.0,-0.85979,0.00011,16.4707]
[1780157474721,26.44,73833.57,0.0,-0.85979,0.00011,16.4707]
[1780157474822,26.44,73834.67,0.0,-0.85967,0.00011,16.48091]
[1780157479112,26.44,73837.29,0.0,-0.85937,0.00011,16.50536]
[1780157484435,26.44,73838.57,0.0,-0.85922,0.00011,16.51724]
[1780157489470,26.44,73838.88,0.0,-0.85919,0.00011,16.52002]
[1780157494505,26.44,73838.92,0.0,-0.85921,0.00011,16.51681]
[1780157499696,26.44,73838.95,0.0,-0.85921,0.00011,16.51695]
[1780157499726,26.44,73838.95,0.0,-0.85921,0.00011,16.51695]
[1780157499777,26.44,73838.95,0.0,-0.85921,0.00011,16.51692]
[1780157505608,26.43,73839.15,0.0,-0.85919,0.00011,16.51854]
[1780157509636,26.43,73845.58,0.0,-0.85845,0.00011,16.57833]
[1780157513669,26.43,73838.79,0.0,-0.85924,0.00011,16.5138]
[1780157515683,26.43,73837.93,0.0,-0.85935,0.00011,16.50522]
[1780157520719,26.43,73837.31,0.0,-0.85943,0.00011,16.49862]
[1780157522734,26.43,73842.29,0.0,-0.85887,0.00011,16.5447]
[1780157526762,26.43,73846.69,0.0,-0.85837,0.00011,16.58471]
[1780157530790,26.43,73841.32,0.0,-0.859,0.00011,16.53402]
[1780157534818,26.43,73845.77,0.0,-0.85849,0.00011,16.57499]
[1780157539854,26.43,73848.17,0.0,-0.85823,0.00011,16.59667]
[1780157544887,26.43,73849.5,0.0,-0.85809,0.00011,16.60819]
[1780157546902,26.42,73855.58,0.0,-0.85739,0.00012,16.66454]
[1780157549923,26.42,73859.63,0.0,-0.85694,0.00012,16.70142]
[1780157554958,26.42,73862.72,0.0,-0.85662,0.00012,16.72503]
[1780157558801,26.42,73865.71,0.0,-0.85629,0.00012,16.7523]
[1780157560729,26.42,73868.32,0.0,-0.85599,0.00012,16.77634]
[1780157567045,26.42,73869.39,0.0,-0.85588,0.00012,16.78487]
[1780157569056,26.42,73875.23,0.0,-0.85521,0.00012,16.83914]
[1780157571462,26.42,73875.25,0.0,-0.85521,0.00012,16.83897]
[1780157571473,26.42,73875.25,0.0,-0.85521,0.00012,16.83897]
[1780157571823,26.42,73875.25,0.0,-0.85521,0.00012,16.83897]
[1780157571969,26.42,73875.25,0.0,-0.85521,0.00012,16.83897]
[1780157572071,26.42,73875.25,0.0,-0.85521,0.00012,16.83895]
[1780157574588,26.42,73873.46,0.0,-0.85542,0.00012,16.82216]
[1780157574722,26.42,73873.46,0.0,-0.85542,0.00012,16.82216]
[1780157578866,26.42,73871.79,0.0,-0.85561,0.00012,16.80656]
[1780157578971,26.42,73871.79,0.0,-0.85561,0.00012,16.80656]
[1780157579126,26.42,73871.89,0.0,-0.8556,0.00012,16.8074]
[1780157579496,26.42,73871.89,0.0,-0.8556,0.00012,16.8074]
[1780157579720,26.42,73871.89,0.0,-0.8556,0.00012,16.8074]
[1780157585174,26.42,73870.82,0.0,-0.85574,0.00012,16.79683]
[1780157586819,26.42,73866.63,0.0,-0.85622,0.00012,16.75758]
[1780157586970,26.42,73866.63,0.0,-0.85622,0.00012,16.75758]
[1780157587188,26.42,73865.12,0.0,-0.8564,0.00012,16.74345]
[1780157587789,26.42,73865.12,0.0,-0.8564,0.00012,16.74345]
[1780157587970,26.42,73865.12,0.0,-0.8564,0.00012,16.74345]
[1780157588228,26.42,73865.12,0.0,-0.8564,0.00012,16.74345]
[1780157588470,26.42,73865.62,0.0,-0.85634,0.00012,16.74809]
[1780157594237,26.42,73865.28,0.0,-0.85639,0.00012,16.74449]
[1780157596904,26.41,73864.53,0.0,-0.85647,0.00012,16.73731]
[1780157596973,26.41,73864.53,0.0,-0.85647,0.00012,16.73731]
[1780157597258,26.41,73864.68,0.0,-0.85646,0.00012,16.73863]
[1780157597395,26.41,73864.68,0.0,-0.85646,0.00012,16.73863]
[1780157597472,26.41,73864.68,0.0,-0.85646,0.00012,16.73863]
[1780157601454,26.41,73864.6,0.0,-0.85647,0.00012,16.73746]
[1780157601472,26.41,73864.6,0.0,-0.85647,0.00012,16.73746]
[1780157609342,26.41,73864.62,0.0,-0.85649,0.00012,16.73636]
[1780157613929,26.41,73864.92,0.0,-0.85648,0.00012,16.73543]
[1780157613973,26.41,73864.92,0.0,-0.85648,0.00012,16.73543]
[1780157614105,26.41,73864.92,0.0,-0.85648,0.00012,16.73543]
[1780157614225,26.41,73864.92,0.0,-0.85648,0.00012,16.73543]
[1780157614135,26.41,73864.6,0.0,-0.85652,0.00012,16.73224]
[1780157618281,26.41,73864.99,0.0,-0.85648,0.00012,16.7357]
[1780157618472,26.41,73865.13,0.0,-0.85646,0.00012,16.73691]
[1780157629482,26.41,73864.94,0.0,-0.8565,0.00012,16.73395]
[1780157630813,26.41,73864.94,0.0,-0.8565,0.00012,16.73395]
[1780157630974,26.41,73864.94,0.0,-0.8565,0.00012,16.73395]
[1780157631189,26.41,73864.94,0.0,-0.8565,0.00012,16.73395]
[1780157631225,26.41,73864.94,0.0,-0.8565,0.00012,16.73395]
[1780157631290,26.41,73865.33,0.0,-0.85646,0.00012,16.7374]
[1780157636531,26.41,73865.13,0.0,-0.85648,0.00012,16.73502]
[1780157641566,26.41,73865.59,0.0,-0.85644,0.00012,16.73883]
[1780157645635,26.41,73865.72,0.0,-0.85643,0.00012,16.73973]
[1780157645724,26.41,73865.72,0.0,-0.85643,0.00012,16.73973]
[1780157646193,26.41,73865.72,0.0,-0.85643,0.00012,16.73973]
[1780157646223,26.41,73865.72,0.0,-0.85643,0.00012,16.73973]
[1780157646294,26.41,73863.41,0.0,-0.8567,0.00012,16.71795]
[1780157652210,26.41,73864.86,0.0,-0.85653,0.00012,16.73123]
[1780157652222,26.41,73864.86,0.0,-0.85653,0.00012,16.73123]
[1780157652304,26.41,73864.83,0.0,-0.85654,0.00012,16.73067]
[1780157652665,26.41,73864.83,0.0,-0.85654,0.00012,16.73067]
[1780157652727,26.41,73864.83,0.0,-0.85654,0.00012,16.73067]
[1780157659692,26.41,73864.76,0.0,-0.85656,0.00012,16.72905]
[1780157661185,26.41,73864.76,0.0,-0.85656,0.00012,16.72905]
[1780157661221,26.41,73864.76,0.0,-0.85656,0.00012,16.72905]
[1780157670772,26.4,73859.04,0.0,-0.85725,0.00012,16.67362]
[1780157671632,26.4,73859.04,0.0,-0.85725,0.00012,16.67362]
[1780157671722,26.4,73859.04,0.0,-0.85725,0.00012,16.67362]
[1780157671779,26.4,73860.97,0.0,-0.85705,0.00012,16.6881]
[1780157672398,26.4,73860.97,0.0,-0.85705,0.00012,16.6881]
[1780157672473,26.4,73860.97,0.0,-0.85705,0.00012,16.6881]
[1780157676048,26.4,73860.99,0.0,-0.85705,0.00012,16.6878]
[1780157676220,26.4,73860.99,0.0,-0.85705,0.00012,16.6878]
[1780157677508,26.4,73860.18,0.0,-0.85715,0.00012,16.67991]
[1780157677730,26.4,73860.18,0.0,-0.85715,0.00012,16.67991]
[1780157677821,26.4,73861.1,0.0,-0.85705,0.00012,16.68835]
[1780157678829,26.4,73861.1,0.0,-0.85705,0.00012,16.68835]
[1780157678973,26.4,73861.1,0.0,-0.85705,0.00012,16.68835]
[1780157686885,26.4,73859.51,0.0,-0.85725,0.00012,16.67213]
[1780157691920,26.4,73859.23,0.0,-0.85729,0.00012,16.66882]
[1780157694286,26.4,73858.61,0.0,-0.85736,0.00012,16.66289]
[1780157694324,26.4,73859.82,0.0,-0.85722,0.00012,16.67395]
[1780157694473,26.4,73859.82,0.0,-0.85722,0.00012,16.67395]
[1780157694722,26.4,73859.82,0.0,-0.85722,0.00012,16.67395]
[1780157694971,26.4,73859.82,0.0,-0.85722,0.00012,16.67395]
[1780157695063,26.4,73859.9,0.0,-0.85722,0.00012,16.67455]
[1780157697027,26.4,73861.05,0.0,-0.85708,0.00012,16.68531]
[1780157697225,26.4,73861.05,0.0,-0.85708,0.00012,16.68531]
[1780157701682,26.4,73862.46,0.0,-0.85693,0.00012,16.69757]
[1780157701723,26.4,73862.46,0.0,-0.85693,0.00012,16.69757]
[1780157701989,26.4,73862.46,0.0,-0.85693,0.00012,16.69757]
[1780157702237,26.4,73862.46,0.0,-0.85693,0.00012,16.69757]
[1780157702338,26.4,73859.41,0.0,-0.85729,0.00012,16.66864]
[1780157708037,26.39,73860.12,0.0,-0.85722,0.00012,16.67436]
[1780157709752,26.39,73860.99,0.0,-0.85712,0.00012,16.68233]
[1780157709972,26.39,73860.99,0.0,-0.85712,0.00012,16.68233]
[1780157710350,26.39,73860.99,0.0,-0.85712,0.00012,16.68233]
[1780157710049,26.39,73863.16,0.0,-0.85687,0.00012,16.70245]
[1780157710472,26.39,73863.16,0.0,-0.85687,0.00012,16.70245]
[1780157714823,26.39,73865.59,0.0,-0.8566,0.00012,16.72465]
[1780157714974,26.39,73865.59,0.0,-0.8566,0.00012,16.72465]
[1780157715230,26.39,73865.59,0.0,-0.8566,0.00012,16.72465]
[1780157715331,26.39,73867.96,0.0,-0.85632,0.00012,16.74671]
[1780157715477,26.39,73867.96,0.0,-0.85632,0.00012,16.74671]
[1780157716090,26.39,73873.86,0.0,-0.85564,0.00012,16.80177]
[1780157718286,26.39,73875.36,0.0,-0.85547,0.00012,16.81558]
[1780157718325,26.39,73875.37,0.0,-0.85547,0.00012,16.81541]
[1780157718474,26.39,73875.37,0.0,-0.85547,0.00012,16.81541]
[1780157719112,26.39,73877.85,0.0,-0.85518,0.00012,16.83838]
[1780157719458,26.39,73877.85,0.0,-0.85518,0.00012,16.83838]
[1780157719475,26.39,73877.85,0.0,-0.85518,0.00012,16.83838]
[1780157725357,26.39,73880.45,0.0,-0.8549,0.00012,16.86119]
[1780157725481,26.39,73879.33,0.0,-0.85504,0.00012,16.85039]
[1780157726161,26.39,73880.07,0.0,-0.85495,0.00012,16.85703]
[1780157726626,26.39,73880.07,0.0,-0.85495,0.00012,16.85703]
[1780157726727,26.39,73880.07,0.0,-0.85495,0.00012,16.85703]
[1780157731196,26.39,73876.11,0.0,-0.85546,0.00012,16.81513]
[1780157732040,26.39,73876.11,0.0,-0.85546,0.00012,16.81513]
[1780157732221,26.39,73876.11,0.0,-0.85546,0.00012,16.81513]
[1780157732323,26.39,73874.87,0.0,-0.8556,0.00012,16.80331]
[1780157732436,26.39,73874.87,0.0,-0.8556,0.00012,16.80331]
[1780157732473,26.39,73874.87,0.0,-0.8556,0.00012,16.80331]
[1780157737895,26.39,73874.22,0.0,-0.85569,0.00012,16.79631]
[1780157737970,26.39,73874.22,0.0,-0.85569,0.00012,16.79631]
[1780157738351,26.39,73874.22,0.0,-0.85569,0.00012,16.79631]
[1780157738245,26.39,73874.06,0.0,-0.85571,0.00012,16.79465]
[1780157738476,26.39,73874.06,0.0,-0.85571,0.00012,16.79465]
[1780157744043,26.38,73872.97,0.0,-0.85585,0.00012,16.78379]
[1780157744222,26.38,73872.97,0.0,-0.85585,0.00012,16.78379]
[1780157744287,26.38,73872.1,0.0,-0.85595,0.00012,16.77553]
[1780157745294,26.38,73863.14,0.0,-0.85699,0.00012,16.69156]
[1780157746160,26.38,73863.14,0.0,-0.85699,0.00012,16.69156]
[1780157746222,26.38,73863.14,0.0,-0.85699,0.00012,16.69156]
[1780157746300,26.38,73859.6,0.0,-0.8574,0.00012,16.65847]
[1780157751337,26.39,73856.71,0.0,-0.85773,0.00012,16.6319]
[1780157756372,26.39,73856.55,0.0,-0.85774,0.00012,16.6306]
[1780157762414,26.39,73857.07,0.0,-0.85769,0.00012,16.63533]
[1780157766495,26.39,73857.97,0.0,-0.85758,0.00012,16.64363]
[1780157766723,26.39,73857.97,0.0,-0.85758,0.00012,16.64363]
[1780157767766,26.38,73857.91,0.0,-0.85759,0.00012,16.64303]
[1780157769556,26.38,73857.91,0.0,-0.85759,0.00012,16.64303]
[1780157769724,26.38,73857.91,0.0,-0.85759,0.00012,16.64303]
[1780157774500,26.38,73848.56,0.0,-0.85867,0.00011,16.55542]
[1780157776220,26.38,73848.56,0.0,-0.85867,0.00011,16.55542]
[1780157776321,26.39,73845.23,0.0,-0.85905,0.00011,16.52455]
[1780157776473,26.39,73845.23,0.0,-0.85905,0.00011,16.52455]
[1780157780542,26.39,73841.95,0.0,-0.85942,0.00011,16.49448]
[1780157782723,26.39,73840.03,0.0,-0.85964,0.00011,16.47667]
[1780157783201,26.39,73841.2,0.0,-0.8595,0.00011,16.48765]
[1780157784121,26.39,73841.2,0.0,-0.8595,0.00011,16.48765]
[1780157784225,26.39,73841.2,0.0,-0.8595,0.00011,16.48765]
[1780157784723,26.39,73841.33,0.0,-0.85949,0.00011,16.48892]
[1780157784823,26.39,73840.98,0.0,-0.85953,0.00011,16.48565]
[1780157790612,26.39,73841.66,0.0,-0.85944,0.00011,16.49231]
[1780157793848,26.39,73842.32,0.0,-0.85939,0.00011,16.49512]
[1780157793976,26.39,73842.32,0.0,-0.85939,0.00011,16.49512]
[1780157798750,26.39,73846.1,0.0,-0.85896,0.00011,16.53055]
[1780157798976,26.39,73846.1,0.0,-0.85896,0.00011,16.53055]
[1780157804711,26.39,73851.8,0.0,-0.85831,0.00012,16.58324]
[1780157807732,26.39,73845.55,0.0,-0.85903,0.00011,16.52455]
[1780157809823,26.39,73845.11,0.0,-0.85908,0.00011,16.52044]
[1780157809974,26.39,73845.11,0.0,-0.85908,0.00011,16.52044]
[1780157811285,26.39,73845.03,0.0,-0.85909,0.00011,16.51969]
[1780157811469,26.39,73845.03,0.0,-0.85909,0.00011,16.51969]
[1780157811386,26.39,73845.03,0.0,-0.85909,0.00011,16.51969]
[1780157813838,26.39,73844.95,0.0,-0.8591,0.00011,16.51895]
[1780157813977,26.39,73844.95,0.0,-0.8591,0.00011,16.51895]
[1780157819816,26.39,73844.22,0.0,-0.85918,0.00011,16.51221]
[1780157823490,26.39,73844.81,0.0,-0.85911,0.00011,16.51774]
[1780157823725,26.39,73848.01,0.0,-0.85875,0.00011,16.54764]
[1780157824573,26.39,73848.43,0.0,-0.8587,0.00011,16.55152]
[1780157824720,26.39,73848.43,0.0,-0.8587,0.00011,16.55152]
[1780157824851,26.39,73848.6,0.0,-0.85868,0.00011,16.55306]
[1780157829596,26.39,73848.71,0.0,-0.85867,0.00011,16.55387]
[1780157829729,26.39,73848.71,0.0,-0.85867,0.00011,16.55387]
[1780157836935,26.38,73848.01,0.0,-0.85875,0.00011,16.54698]
[1780157842977,26.38,73847.93,0.0,-0.85877,0.00011,16.54602]
[1780157848015,26.38,73847.66,0.0,-0.8588,0.00011,16.54334]
[1780157851534,26.38,73847.71,0.0,-0.85879,0.00011,16.54375]
[1780157851725,26.38,73847.71,0.0,-0.85879,0.00011,16.54375]
[1780157852109,26.38,73847.71,0.0,-0.85879,0.00011,16.54375]
[1780157852220,26.38,73847.71,0.0,-0.85879,0.00011,16.54375]
[1780157852321,26.38,73847.55,0.0,-0.85884,0.00011,16.53872]
[1780157860099,26.38,73847.64,0.0,-0.85883,0.00011,16.53938]
[1780157865134,26.38,73847.54,0.0,-0.85884,0.00011,16.53831]
[1780157865710,26.38,73847.54,0.0,-0.85884,0.00011,16.53831]
[1780157865722,26.38,73847.54,0.0,-0.85884,0.00011,16.53831]
[1780157873190,26.38,73847.59,0.0,-0.85884,0.00011,16.53855]
[1780157883260,26.38,73847.2,0.0,-0.85889,0.00011,16.53462]
[1780157891317,26.38,73847.44,0.0,-0.85886,0.00011,16.53673]
[1780157894855,26.38,73847.05,0.0,-0.85891,0.00011,16.53305]
[1780157894973,26.38,73847.05,0.0,-0.85891,0.00011,16.53305]
[1780157895927,26.38,73847.05,0.0,-0.85891,0.00011,16.53297]
[1780157895970,26.38,73847.05,0.0,-0.85891,0.00011,16.53297]
[1780157896028,26.38,73847.05,0.0,-0.85891,0.00011,16.53293]
[1780157908101,26.38,73847.1,0.0,-0.85891,0.00011,16.5332]
[1780157913471,26.38,73847.13,0.0,-0.85893,0.00011,16.52958]
[1780157919512,26.38,73844.17,0.0,-0.85927,0.00011,16.50174]
[1780157920000,26.38,73844.17,0.0,-0.85927,0.00011,16.50174]
[1780157920223,26.38,73844.17,0.0,-0.85927,0.00011,16.50174]
[1780157924332,26.38,73841.29,0.0,-0.8596,0.00011,16.47494]
[1780157924472,26.38,73841.29,0.0,-0.8596,0.00011,16.47494]
[1780157924548,26.38,73838.43,0.0,-0.85993,0.00011,16.44829]
[1780157924810,26.38,73838.43,0.0,-0.85993,0.00011,16.44829]
[1780157924972,26.38,73838.43,0.0,-0.85993,0.00011,16.44829]
[1780157930590,26.38,73833.45,0.0,-0.86049,0.00011,16.40258]
[1780157933059,26.38,73834.22,0.0,-0.86039,0.00011,16.41007]
[1780157933223,26.38,73834.22,0.0,-0.86039,0.00011,16.41007]
[1780157933586,26.38,73834.22,0.0,-0.86039,0.00011,16.41007]
[1780157933611,26.38,73834.29,0.0,-0.86039,0.00011,16.41086]
[1780157933724,26.38,73834.29,0.0,-0.86039,0.00011,16.41086]
[1780157940297,26.38,73830.65,0.0,-0.86079,0.00011,16.37762]
[1780157940470,26.38,73830.65,0.0,-0.86079,0.00011,16.37762]
[1780157941667,26.39,73819.97,0.0,-0.862,0.00011,16.27853]
[1780157945695,26.39,73811.05,0.0,-0.86299,0.00011,16.19637]
[1780157947179,26.39,73811.05,0.0,-0.86299,0.00011,16.19637]
[1780157947223,26.39,73811.05,0.0,-0.86299,0.00011,16.19637]
[1780157948859,26.39,73810.9,0.0,-0.863,0.00011,16.19535]
[1780157948971,26.39,73810.9,0.0,-0.863,0.00011,16.19535]
[1780157949072,26.39,73810.87,0.0,-0.863,0.00011,16.19516]
[1780157955765,26.39,73811.52,0.0,-0.86293,0.00011,16.2013]
[1780157959086,26.39,73811.34,0.0,-0.86295,0.00011,16.19954]
[1780157959228,26.39,73811.34,0.0,-0.86295,0.00011,16.19954]
[1780157964828,26.39,73810.23,0.0,-0.86308,0.00011,16.189]
[1780157969863,26.39,73810.07,0.0,-0.8631,0.00011,16.18739]
[1780157971517,26.39,73810.07,0.0,-0.8631,0.00011,16.18739]
[1780157971731,26.39,73810.07,0.0,-0.86312,0.00011,16.18391]
[1780157972633,26.39,73810.07,0.0,-0.86312,0.00011,16.18391]
[1780157972729,26.39,73809.48,0.0,-0.86319,0.00011,16.17842]
[1780157972884,26.39,73807.72,0.0,-0.86339,0.00011,16.16201]
[1780157980940,26.39,73810.26,0.0,-0.8631,0.00011,16.18557]
[1780157983455,26.39,73810.32,0.0,-0.8631,0.00011,16.18611]
[1780157983473,26.39,73810.32,0.0,-0.8631,0.00011,16.18611]
[1780157983962,26.39,73819.26,0.0,-0.86209,0.00011,16.2693]
[1780157989087,26.39,73819.63,0.0,-0.86205,0.00011,16.27235]
[1780157989222,26.39,73819.63,0.0,-0.86205,0.00011,16.27235]
[1780157989322,26.39,73820.05,0.0,-0.86201,0.00011,16.27615]
[1780157995135,26.39,73821.84,0.0,-0.86181,0.00011,16.29253]
[1780157995223,26.39,73821.84,0.0,-0.86181,0.00011,16.29253]
[1780158001101,26.38,73823.24,0.0,-0.86166,0.00011,16.30482]
[1780158002100,26.38,73830.65,0.0,-0.86082,0.00011,16.37392]
[1780158003627,26.38,73830.65,0.0,-0.86082,0.00011,16.37392]
[1780158003723,26.38,73831.75,0.0,-0.86069,0.00011,16.38407]
[1780158005295,26.38,73831.82,0.0,-0.86069,0.00011,16.38459]
[1780158005470,26.38,73831.82,0.0,-0.86069,0.00011,16.38459]
[1780158005571,26.38,73831.82,0.0,-0.86069,0.00011,16.38431]
[1780158011165,26.38,73835.22,0.0,-0.86031,0.00011,16.41525]
[1780158013830,26.38,73835.53,0.0,-0.86028,0.00011,16.41777]
[1780158013972,26.38,73835.53,0.0,-0.86028,0.00011,16.41777]
[1780158019221,26.38,73839.64,0.0,-0.85983,0.00011,16.45502]
[1780158020917,26.38,73843.06,0.0,-0.85944,0.00011,16.48671]
[1780158020970,26.38,73843.06,0.0,-0.85944,0.00011,16.48671]
[1780158023375,26.38,73844.77,0.0,-0.85925,0.00011,16.50229]
[1780158023469,26.38,73844.77,0.0,-0.85925,0.00011,16.50229]
[1780158023570,26.38,73845.16,0.0,-0.85921,0.00011,16.5056]
[1780158027960,26.38,73844.97,0.0,-0.85923,0.00011,16.50354]
[1780158027970,26.38,73844.97,0.0,-0.85923,0.00011,16.50354]
[1780158037347,26.38,73845.5,0.0,-0.85921,0.00011,16.50427]
[1780158042382,26.38,73845.53,0.0,-0.85921,0.00011,16.50427]
[1780158047539,26.38,73845.68,0.0,-0.85919,0.00011,16.50548]
[1780158052069,26.38,73846.42,0.0,-0.85911,0.00011,16.51219]
[1780158052219,26.38,73846.42,0.0,-0.85911,0.00011,16.51219]
[1780158052452,26.38,73847.02,0.0,-0.85904,0.00011,16.51775]
[1780158060509,26.38,73847.33,0.0,-0.85901,0.00011,16.52018]
[1780158065547,26.38,73848.45,0.0,-0.85888,0.00011,16.53111]
[1780158072596,26.38,73848.32,0.0,-0.85888,0.00011,16.53043]
[1780158078638,26.38,73845.02,0.0,-0.85925,0.00011,16.50027]
[1780158083673,26.38,73846.74,0.0,-0.85905,0.00011,16.51699]
[1780158091729,26.38,73841.04,0.0,-0.85972,0.00011,16.46105]
[1780158094750,26.38,73837.99,0.0,-0.86006,0.00011,16.43322]
[1780158095756,26.38,73827.7,0.0,-0.86123,0.00011,16.33744]
[1780158096764,26.38,73825.75,0.0,-0.86144,0.00011,16.31964]
[1780158101799,26.38,73816.47,0.0,-0.86246,0.00011,16.23535]
[1780158110757,26.39,73815.32,0.0,-0.86257,0.00011,16.22628]
[1780158111719,26.39,73815.32,0.0,-0.86257,0.00011,16.22628]
[1780158117911,26.4,73814.13,0.0,-0.86262,0.00011,16.22214]
[1780158123749,26.4,73814.12,0.0,-0.86261,0.00011,16.2231]
[1780158123969,26.4,73814.15,0.0,-0.86259,0.00011,16.22496]
[1780158124029,26.4,73814.12,0.0,-0.86258,0.00011,16.22521]
[1780158127320,26.4,73808.83,0.0,-0.86316,0.00011,16.17754]
[1780158128723,26.4,73808.83,0.0,-0.86316,0.00011,16.17754]
[1780158139058,26.41,73808.58,0.0,-0.8631,0.00011,16.18258]
[1780158144626,26.42,73809.06,0.0,-0.86301,0.00011,16.18935]
[1780158144677,26.42,73809.06,0.0,-0.86301,0.00011,16.18935]
[1780158144725,26.42,73809.06,0.0,-0.86301,0.00011,16.18935]
[1780158144728,26.42,73809.04,0.0,-0.863,0.00011,16.19029]
[1780158150137,26.42,73809.22,0.0,-0.86295,0.00011,16.19478]
[1780158151422,26.42,73809.22,0.0,-0.86295,0.00011,16.19478]
[1780158151471,26.42,73809.22,0.0,-0.86295,0.00011,16.19478]
[1780158151910,26.42,73809.29,0.0,-0.86295,0.00011,16.19311]
[1780158151970,26.42,73809.29,0.0,-0.86295,0.00011,16.19311]
[1780158155172,26.42,73809.11,0.0,-0.86295,0.00011,16.1931]
[1780158160207,26.43,73809.02,0.0,-0.86293,0.00011,16.19504]
[1780158168251,26.43,73809.36,0.0,-0.86287,0.00011,16.19931]
[1780158168470,26.43,73809.36,0.0,-0.86287,0.00011,16.19931]
[1780158182428,26.44,73809.33,0.0,-0.86274,0.00011,16.20965]
[1780158184845,26.44,73809.33,0.0,-0.86274,0.00011,16.20965]
[1780158184921,26.45,73809.33,0.0,-0.86273,0.00011,16.21121]
[1780158184972,26.45,73809.33,0.0,-0.86273,0.00011,16.21121]
[1780158187419,26.45,73809.26,0.0,-0.86272,0.00011,16.21159]
[1780158195475,26.45,73809.19,0.0,-0.86268,0.00011,16.21507]
[1780158200510,26.46,73807.98,0.0,-0.86278,0.00011,16.20689]
[1780158205545,26.46,73808.33,0.0,-0.86271,0.00011,16.21252]
[1780158211587,26.46,73808.81,0.0,-0.86266,0.00011,16.21522]
[1780158216622,26.46,73808.91,0.0,-0.86263,0.00011,16.21751]
[1780158220653,26.46,73808.9,0.0,-0.86262,0.00011,16.21769]
[1780158220724,26.46,73808.9,0.0,-0.86262,0.00011,16.21769]
[1780158220789,26.46,73808.9,0.0,-0.86262,0.00011,16.21769]
[1780158220890,26.47,73808.98,0.0,-0.86261,0.00011,16.21923]
[1780158220969,26.47,73808.98,0.0,-0.86261,0.00011,16.21923]
[1780158222322,26.47,73809.15,0.0,-0.86258,0.00011,16.22107]
[1780158222469,26.47,73809.15,0.0,-0.86258,0.00011,16.22107]
[1780158222664,26.47,73814.74,0.0,-0.86195,0.00011,16.27326]
[1780158224688,26.47,73815.44,0.0,-0.86187,0.00011,16.27995]
[1780158224727,26.47,73815.44,0.0,-0.86187,0.00011,16.27995]
[1780158230719,26.47,73821.6,0.0,-0.86116,0.00011,16.33815]
[1780158231173,26.47,73821.6,0.0,-0.86116,0.00011,16.33815]
[1780158231224,26.47,73821.6,0.0,-0.86116,0.00011,16.33815]
[1780158231470,26.47,73821.6,0.0,-0.86116,0.00011,16.33815]
[1780158231727,26.47,73822.2,0.0,-0.86109,0.00011,16.3438]
[1780158236762,26.47,73818.05,0.0,-0.86156,0.00011,16.3056]
[1780158239151,26.47,73816.9,0.0,-0.86168,0.00011,16.29526]
[1780158239219,26.47,73816.9,0.0,-0.86168,0.00011,16.29526]
[1780158241473,26.47,73817.21,0.0,-0.86164,0.00011,16.29902]
[1780158241723,26.47,73817.21,0.0,-0.86164,0.00011,16.29902]
[1780158246832,26.47,73817.37,0.0,-0.86161,0.00011,16.3013]
[1780158248958,26.47,73814.72,0.0,-0.8619,0.00011,16.27695]
[1780158248970,26.47,73814.72,0.0,-0.8619,0.00011,16.27695]
[1780158249050,26.47,73814.72,0.0,-0.8619,0.00011,16.27695]
[1780158249219,26.47,73814.72,0.0,-0.8619,0.00011,16.27695]
[1780158249853,26.47,73815.08,0.0,-0.86186,0.00011,16.28047]
[1780158254890,26.47,73815.82,0.0,-0.86177,0.00011,16.28812]
[1780158258313,26.47,73816.52,0.0,-0.86168,0.00011,16.29506]
[1780158258470,26.47,73816.52,0.0,-0.86168,0.00011,16.29506]
[1780158262245,26.47,73817.63,0.0,-0.86155,0.00011,16.30592]
[1780158262470,26.47,73817.63,0.0,-0.86155,0.00011,16.30592]
[1780158269994,26.47,73813.99,0.0,-0.86195,0.00011,16.273]
[1780158271313,26.47,73813.99,0.0,-0.86195,0.00011,16.273]
[1780158271471,26.47,73813.99,0.0,-0.86195,0.00011,16.273]
[1780158271526,26.48,73811.03,0.0,-0.86231,0.00011,16.24225]
[1780158274002,26.48,73810.72,0.0,-0.86234,0.00011,16.23979]
[1780158274222,26.48,73810.72,0.0,-0.86234,0.00011,16.23979]
[1780158280824,26.48,73810.72,0.0,-0.86232,0.00011,16.24079]
[1780158280973,26.48,73811.14,0.0,-0.86227,0.00011,16.24521]
[1780158286111,26.48,73811.1,0.0,-0.86226,0.00011,16.24562]
[1780158291146,26.48,73810.97,0.0,-0.86227,0.00011,16.24522]
[1780158296181,26.48,73811.24,0.0,-0.86223,0.00011,16.24859]
[1780158297640,26.48,73811.24,0.0,-0.86223,0.00011,16.24859]
[1780158297721,26.48,73811.24,0.0,-0.86223,0.00011,16.24859]
[1780158297889,26.48,73811.24,0.0,-0.86223,0.00011,16.24859]
[1780158297970,26.48,73811.24,0.0,-0.86223,0.00011,16.24859]
[1780158298195,26.48,73811.25,0.0,-0.86222,0.00011,16.24903]
[1780158303230,26.48,73811.09,0.0,-0.86223,0.00011,16.24845]
[1780158309272,26.48,73810.97,0.0,-0.86223,0.00011,16.24845]
[1780158318336,26.49,73810.6,0.0,-0.86225,0.00011,16.24668]
[1780158320350,26.49,73805.08,0.0,-0.86287,0.00011,16.19585]
[1780158321737,26.49,73805.08,0.0,-0.86287,0.00011,16.19585]
[1780158321970,26.49,73805.08,0.0,-0.86287,0.00011,16.19585]
[1780158321776,26.49,73801.59,0.0,-0.86325,0.00011,16.1641]
[1780158328896,26.49,73801.56,0.0,-0.86324,0.00011,16.16517]
[1780158328970,26.49,73801.56,0.0,-0.86324,0.00011,16.16517]
[1780158328947,26.49,73801.56,0.0,-0.86322,0.00011,16.16617]
[1780158337469,26.49,73801.58,0.0,-0.86321,0.00011,16.16551]
[1780158343510,26.5,73801.75,0.0,-0.86317,0.00011,16.16882]
[1780158348548,26.5,73803.0,0.0,-0.86302,0.00011,16.18173]
[1780158350562,26.5,73808.32,0.0,-0.86241,0.00011,16.23158]
[1780158351347,26.5,73808.32,0.0,-0.86241,0.00011,16.23158]
[1780158351469,26.5,73808.32,0.0,-0.86241,0.00011,16.23158]
[1780158351569,26.5,73808.48,0.0,-0.86239,0.00011,16.23326]
[1780158356604,26.5,73808.85,0.0,-0.86234,0.00011,16.23748]
[1780158358083,26.5,73808.85,0.0,-0.86234,0.00011,16.23748]
[1780158358092,26.5,73808.85,0.0,-0.86234,0.00011,16.23748]
[1780158358220,26.5,73808.85,0.0,-0.86234,0.00011,16.23748]
[1780158358618,26.5,73808.78,0.0,-0.86234,0.00011,16.23714]
[1780158364250,26.5,73810.63,0.0,-0.86213,0.00011,16.25493]
[1780158364298,26.5,73810.63,0.0,-0.86213,0.00011,16.25493]
[1780158364471,26.5,73810.63,0.0,-0.86213,0.00011,16.25493]
[1780158364660,26.5,73810.2,0.0,-0.86217,0.00011,16.25137]
[1780158369695,26.5,73810.81,0.0,-0.86209,0.00011,16.25775]
[1780158370907,26.5,73810.81,0.0,-0.86209,0.00011,16.25775]
[1780158370973,26.5,73810.81,0.0,-0.86209,0.00011,16.25775]
[1780158370985,26.5,73810.81,0.0,-0.86209,0.00011,16.25775]
[1780158371000,26.5,73811.17,0.0,-0.86205,0.00011,16.26123]
[1780158371221,26.5,73811.17,0.0,-0.86205,0.00011,16.26123]
[1780158383793,26.51,73811.13,0.0,-0.86203,0.00011,16.26265]
[1780158385597,26.51,73811.13,0.0,-0.86203,0.00011,16.26265]
[1780158385724,26.51,73811.13,0.0,-0.86203,0.00011,16.26265]
[1780158391850,26.51,73811.16,0.0,-0.86204,0.00011,16.2607]
[1780158397895,26.51,73811.15,0.0,-0.86203,0.00011,16.26154]
[1780158402507,26.51,73810.43,0.0,-0.8621,0.00011,16.25551]
[1780158402595,26.51,73810.43,0.0,-0.8621,0.00011,16.25551]
[1780158402722,26.51,73810.43,0.0,-0.8621,0.00011,16.25551]
[1780158402928,26.51,73810.57,0.0,-0.86208,0.00011,16.25698]
[1780158409977,26.51,73810.54,0.0,-0.86207,0.00011,16.25785]
[1780158419040,26.51,73810.53,0.0,-0.86206,0.00011,16.25925]
[1780158421825,26.51,73814.5,0.0,-0.8616,0.00011,16.2964]
[1780158421972,26.51,73814.5,0.0,-0.8616,0.00011,16.2964]
[1780158422102,26.51,73814.5,0.0,-0.8616,0.00011,16.2964]
[1780158422221,26.51,73815.98,0.0,-0.86144,0.00011,16.31024]
[1780158423069,26.51,73816.56,0.0,-0.86137,0.00011,16.3157]
[1780158428104,26.52,73821.39,0.0,-0.86081,0.00011,16.36185]
[1780158428943,26.52,73821.39,0.0,-0.86081,0.00011,16.36185]
[1780158428974,26.52,73821.39,0.0,-0.86081,0.00011,16.36185]
[1780158436561,26.52,73821.95,0.0,-0.86073,0.00011,16.36793]
[1780158436721,26.52,73821.95,0.0,-0.86073,0.00011,16.36793]
[1780158436821,26.52,73821.95,0.0,-0.86072,0.00011,16.369]
[1780158438176,26.52,73816.13,0.0,-0.86137,0.00011,16.3152]
[1780158439769,26.52,73816.13,0.0,-0.86137,0.00011,16.3152]
[1780158439974,26.52,73816.13,0.0,-0.86137,0.00011,16.3152]
[1780158440067,26.52,73811.84,0.0,-0.86185,0.00011,16.27606]
[1780158445225,26.52,73810.24,0.0,-0.86201,0.00011,16.26313]
[1780158448387,26.52,73810.0,0.0,-0.86202,0.00011,16.26168]
[1780158448475,26.52,73810.0,0.0,-0.86202,0.00011,16.26168]
[1780158448490,26.52,73810.0,0.0,-0.86202,0.00011,16.26168]
[1780158448721,26.52,73810.0,0.0,-0.86202,0.00011,16.26168]
[1780158448823,26.52,73809.84,0.0,-0.86203,0.00011,16.26098]
[1780158454288,26.53,73810.89,0.0,-0.86191,0.00011,16.26922]
[1780158455842,26.53,73810.89,0.0,-0.86191,0.00011,16.26922]
[1780158455969,26.53,73810.89,0.0,-0.86191,0.00011,16.26922]
[1780158464358,26.53,73810.63,0.0,-0.86189,0.00011,16.27064]
[1780158468680,26.53,73809.7,0.0,-0.86199,0.00011,16.26317]
[1780158468727,26.53,73809.7,0.0,-0.86199,0.00011,16.26317]
[1780158469016,26.53,73809.7,0.0,-0.86199,0.00011,16.26317]
[1780158469072,26.53,73809.57,0.0,-0.86199,0.00011,16.26276]
[1780158469227,26.53,73809.57,0.0,-0.86199,0.00011,16.26276]
[1780158474429,26.54,73810.96,0.0,-0.86181,0.00011,16.2776]
[1780158476682,26.54,73811.78,0.0,-0.86171,0.00011,16.28558]
[1780158476726,26.54,73811.78,0.0,-0.86171,0.00011,16.28558]
[1780158482484,26.54,73810.72,0.0,-0.8618,0.00011,16.27827]
[1780158486786,26.54,73810.14,0.0,-0.86186,0.00011,16.27366]
[1780158486972,26.54,73810.14,0.0,-0.86186,0.00011,16.27366]
[1780158487621,26.54,73810.21,0.0,-0.86183,0.00011,16.27545]
[1780158487730,26.54,73810.21,0.0,-0.86183,0.00011,16.27545]
[1780158487832,26.54,73810.4,0.0,-0.86181,0.00011,16.27736]
[1780158494569,26.55,73810.21,0.0,-0.86182,0.00011,16.2765]
[1780158503637,26.55,73810.3,0.0,-0.86179,0.00011,16.2787]
[1780158508672,26.55,73810.69,0.0,-0.86174,0.00011,16.28307]
[1780158515924,26.55,73810.62,0.0,-0.86175,0.00011,16.28257]
[1780158518837,26.55,73810.5,0.0,-0.86177,0.00011,16.27921]
[1780158518972,26.55,73810.5,0.0,-0.86177,0.00011,16.27921]
[1780158526798,26.55,73811.0,0.0,-0.86169,0.00011,16.28523]
[1780158529022,26.55,73810.72,0.0,-0.86172,0.00011,16.28293]
[1780158529222,26.55,73810.72,0.0,-0.86172,0.00011,16.28293]
[1780158529560,26.55,73812.48,0.0,-0.86152,0.00011,16.29938]
[1780158529720,26.55,73812.48,0.0,-0.86152,0.00011,16.29938]
[1780158529819,26.55,73812.16,0.0,-0.86156,0.00011,16.29653]
[1780158534854,26.55,73809.32,0.0,-0.86187,0.00011,16.27082]
[1780158535570,26.55,73809.32,0.0,-0.86187,0.00011,16.27082]
[1780158535723,26.55,73809.32,0.0,-0.86187,0.00011,16.27082]
[1780158540896,26.55,73803.28,0.0,-0.86253,0.00011,16.21622]
[1780158541944,26.55,73803.28,0.0,-0.86253,0.00011,16.21622]
[1780158541971,26.55,73803.28,0.0,-0.86253,0.00011,16.21622]
[1780158542822,26.56,73799.15,0.0,-0.86299,0.00011,16.17826]
[1780158542971,26.56,73799.15,0.0,-0.86299,0.00011,16.17826]
[1780158543072,26.56,73801.31,0.0,-0.86275,0.00011,16.19857]
[1780158547892,26.56,73799.67,0.0,-0.86291,0.00011,16.18461]
[1780158547973,26.56,73799.67,0.0,-0.86291,0.00011,16.18461]
[1780158553987,26.56,73799.16,0.0,-0.86294,0.00011,16.18208]
[1780158560031,26.56,73799.01,0.0,-0.86294,0.00011,16.18255]
[1780158561299,26.56,73798.6,0.0,-0.86298,0.00011,16.17906]
[1780158561472,26.56,73798.6,0.0,-0.86298,0.00011,16.17906]
[1780158561727,26.56,73798.6,0.0,-0.86298,0.00011,16.17906]
[1780158561978,26.56,73798.6,0.0,-0.86298,0.00011,16.17906]
[1780158562044,26.56,73798.81,0.0,-0.86295,0.00011,16.18131]
[1780158567079,26.57,73800.26,0.0,-0.86277,0.00011,16.1962]
[1780158567698,26.57,73800.26,0.0,-0.86277,0.00011,16.1962]
[1780158567722,26.57,73800.26,0.0,-0.86277,0.00011,16.1962]
[1780158571274,26.57,73803.08,0.0,-0.86245,0.00011,16.22305]
[1780158571295,26.57,73803.96,0.0,-0.86237,0.00011,16.22798]
[1780158572114,26.57,73804.1,0.0,-0.86235,0.00011,16.22949]
[1780158573884,26.57,73804.1,0.0,-0.86235,0.00011,16.22949]
[1780158573969,26.57,73804.1,0.0,-0.86235,0.00011,16.22949]
[1780158574128,26.57,73808.8,0.0,-0.86182,0.00011,16.27342]
[1780158579079,26.57,73811.11,0.0,-0.86155,0.00011,16.2953]
[1780158579220,26.57,73811.11,0.0,-0.86155,0.00011,16.2953]
[1780158579530,26.57,73810.47,0.0,-0.86162,0.00011,16.28948]
[1780158579720,26.57,73810.47,0.0,-0.86162,0.00011,16.28948]
[1780158581177,26.57,73810.77,0.0,-0.86158,0.00011,16.2925]
[1780158584870,26.57,73809.29,0.0,-0.86175,0.00011,16.27914]
[1780158584972,26.57,73809.29,0.0,-0.86175,0.00011,16.27914]
[1780158589870,26.57,73808.09,0.0,-0.86187,0.00011,16.26879]
[1780158589972,26.57,73808.09,0.0,-0.86187,0.00011,16.26879]
[1780158590242,26.57,73808.72,0.0,-0.8618,0.00011,16.27478]
[1780158596284,26.57,73809.01,0.0,-0.86176,0.00011,16.27838]
[1780158596726,26.57,73809.01,0.0,-0.86176,0.00011,16.27838]
[1780158597455,26.57,73809.79,0.0,-0.86167,0.00011,16.28576]
[1780158597471,26.57,73809.79,0.0,-0.86167,0.00011,16.28576]
[1780158598298,26.57,73809.9,0.0,-0.86165,0.00011,16.28691]
[1780158603333,26.57,73810.47,0.0,-0.86158,0.00011,16.29282]
[1780158608368,26.57,73811.17,0.0,-0.86149,0.00011,16.29983]
[1780158612731,26.57,73811.29,0.0,-0.86148,0.00011,16.30113]
[1780158613721,26.57,73810.41,0.0,-0.86158,0.00011,16.29315]
[1780158613823,26.57,73803.84,0.0,-0.86231,0.00011,16.23244]
[1780158616542,26.57,73802.93,0.0,-0.86241,0.00011,16.22442]
[1780158616730,26.57,73802.93,0.0,-0.86241,0.00011,16.22442]
[1780158616831,26.58,73803.01,0.0,-0.8624,0.00011,16.22537]
[1780158622468,26.58,73801.85,0.0,-0.86251,0.00011,16.21592]
[1780158627989,26.58,73801.63,0.0,-0.86253,0.00011,16.21486]
[1780158630732,26.58,73801.63,0.0,-0.86252,0.00011,16.21562]
[1780158637203,26.58,73802.64,0.0,-0.86241,0.00011,16.22304]
[1780158637223,26.58,73802.64,0.0,-0.86241,0.00011,16.22304]
[1780158637291,26.58,73803.13,0.0,-0.86235,0.00011,16.22805]
[1780158639159,26.58,73803.25,0.0,-0.86233,0.00011,16.22916]
[1780158639221,26.58,73803.25,0.0,-0.86233,0.00011,16.22916]
[1780158644667,26.59,73803.62,0.0,-0.86225,0.00011,16.23555]
[1780158646680,26.59,73803.62,0.0,-0.86225,0.00011,16.23555]
[1780158646731,26.59,73803.62,0.0,-0.86225,0.00011,16.23555]
[1780158649968,26.59,73803.62,0.0,-0.86224,0.00011,16.23643]
[1780158650225,26.59,73803.62,0.0,-0.86224,0.00011,16.23643]
[1780158650327,26.59,73803.62,0.0,-0.86222,0.00011,16.23796]
[1780158655744,26.59,73806.05,0.0,-0.86194,0.00011,16.26142]
[1780158657758,26.59,73812.92,0.0,-0.86116,0.00011,16.32529]
[1780158659368,26.59,73812.92,0.0,-0.86116,0.00011,16.32529]
[1780158659471,26.59,73814.2,0.0,-0.86101,0.00011,16.33753]
[1780158662971,26.59,73814.27,0.0,-0.861,0.00011,16.33879]
[1780158663219,26.59,73814.27,0.0,-0.861,0.00011,16.33879]
[1780158668835,26.59,73816.66,0.0,-0.8607,0.00011,16.36288]
[1780158673870,26.6,73816.53,0.0,-0.8607,0.00011,16.363]
[1780158676000,26.6,73815.36,0.0,-0.86083,0.00011,16.35243]
[1780158676223,26.6,73815.36,0.0,-0.86083,0.00011,16.35243]
[1780158676324,26.6,73815.62,0.0,-0.86079,0.00011,16.35539]
[1780158678471,26.6,73815.62,0.0,-0.86079,0.00011,16.35539]
[1780158678731,26.6,73815.62,0.0,-0.86079,0.00011,16.35539]
[1780158683940,26.6,73815.0,0.0,-0.86084,0.00011,16.3516]
[1780158684444,26.6,73815.0,0.0,-0.86084,0.00011,16.3516]
[1780158684471,26.6,73815.0,0.0,-0.86084,0.00011,16.3516]
[1780158688295,26.6,73813.93,0.0,-0.86095,0.00011,16.34257]
[1780158688369,26.6,73813.93,0.0,-0.86094,0.00011,16.34318]
[1780158688473,26.6,73813.93,0.0,-0.86094,0.00011,16.34318]
[1780158690057,26.6,73813.93,0.0,-0.86094,0.00011,16.34318]
[1780158690223,26.6,73813.93,0.0,-0.86094,0.00011,16.34318]
[1780158693362,26.6,73810.93,0.0,-0.86129,0.00011,16.31303]
[1780158693473,26.6,73809.93,0.0,-0.8614,0.00011,16.30409]
[1780158701061,26.61,73810.75,0.0,-0.86127,0.00011,16.31426]
[1780158709117,26.61,73811.16,0.0,-0.8612,0.00011,16.32057]
[1780158713950,26.61,73810.63,0.0,-0.86124,0.00011,16.31694]
[1780158713972,26.61,73810.63,0.0,-0.86124,0.00011,16.31694]
[1780158714051,26.61,73810.63,0.0,-0.86124,0.00011,16.31726]
[1780158715965,26.61,73811.26,0.0,-0.86116,0.00011,16.32341]
[1780158715973,26.61,73811.26,0.0,-0.86116,0.00011,16.32341]
[1780158721200,26.62,73811.19,0.0,-0.86115,0.00011,16.32468]
[1780158730265,26.62,73809.38,0.0,-0.86131,0.00011,16.31076]
[1780158732122,26.62,73808.39,0.0,-0.86142,0.00011,16.30195]
[1780158732224,26.62,73808.39,0.0,-0.86142,0.00011,16.30195]
[1780158732279,26.62,73808.17,0.0,-0.86144,0.00011,16.30027]
[1780158734130,26.62,73808.1,0.0,-0.86144,0.00011,16.29998]
[1780158734222,26.62,73808.1,0.0,-0.86144,0.00011,16.29998]
[1780158738342,26.62,73809.33,0.0,-0.86129,0.00011,16.31276]
[1780158738375,26.62,73817.44,0.0,-0.86037,0.00011,16.38809]
[1780158738474,26.62,73817.44,0.0,-0.86037,0.00011,16.38809]
[1780158739329,26.62,73819.26,0.0,-0.86016,0.00011,16.40514]
[1780158740611,26.62,73817.78,0.0,-0.86033,0.00011,16.39168]
[1780158740727,26.62,73817.78,0.0,-0.86033,0.00011,16.39168]
[1780158746379,26.63,73817.06,0.0,-0.86039,0.00011,16.38662]
[1780158748749,26.63,73817.02,0.0,-0.86039,0.00011,16.38652]
[1780158748973,26.63,73817.02,0.0,-0.86039,0.00011,16.38652]
[1780158749074,26.63,73817.02,0.0,-0.86038,0.00011,16.38705]
[1780158750601,26.63,73817.02,0.0,-0.86038,0.00011,16.38705]
[1780158750725,26.63,73817.02,0.0,-0.86038,0.00011,16.38705]
[1780158751414,26.63,73821.46,0.0,-0.8599,0.00011,16.42522]
[1780158755292,26.63,73824.67,0.0,-0.85952,0.00011,16.45569]
[1780158755474,26.63,73824.67,0.0,-0.85952,0.00011,16.45592]
[1780158757237,26.63,73824.78,0.0,-0.8595,0.00011,16.45716]
[1780158757456,26.63,73824.51,0.0,-0.85953,0.00011,16.45488]
[1780158758463,26.63,73824.46,0.0,-0.85953,0.00011,16.45464]
[1780158767526,26.63,73824.4,0.0,-0.85952,0.00011,16.45592]
[1780158768534,26.63,73829.58,0.0,-0.85893,0.00011,16.50407]
[1780158769541,26.63,73834.92,0.0,-0.85831,0.00011,16.5538]
[1780158771555,26.63,73838.01,0.0,-0.85796,0.00011,16.58278]
[1780158775637,26.63,73837.81,0.0,-0.85797,0.00011,16.58137]
[1780158775722,26.63,73837.81,0.0,-0.85797,0.00011,16.58137]
[1780158778604,26.64,73832.45,0.0,-0.85858,0.00011,16.53239]
[1780158781996,26.64,73831.73,0.0,-0.85865,0.00011,16.52605]
[1780158782223,26.64,73831.73,0.0,-0.85865,0.00011,16.52605]
[1780158782311,26.64,73831.55,0.0,-0.85867,0.00011,16.52459]
[1780158784403,26.64,73831.22,0.0,-0.85871,0.00011,16.52153]
[1780158784471,26.64,73831.22,0.0,-0.85871,0.00011,16.52153]
[1780158791698,26.64,73829.64,0.0,-0.85887,0.00011,16.5087]
[1780158791722,26.64,73829.64,0.0,-0.85887,0.00011,16.5087]
[1780158791899,26.64,73828.68,0.0,-0.85897,0.00011,16.50001]
[1780158793602,26.64,73829.04,0.0,-0.85893,0.00011,16.50355]
[1780158793737,26.64,73829.04,0.0,-0.85893,0.00011,16.50355]
[1780158799751,26.64,73829.35,0.0,-0.85888,0.00011,16.50775]
[1780158801055,26.64,73829.35,0.0,-0.85888,0.00011,16.50775]
[1780158801220,26.64,73829.35,0.0,-0.85888,0.00011,16.50775]
[1780158801269,26.64,73829.27,0.0,-0.85888,0.00011,16.50737]
[1780158802638,26.64,73829.27,0.0,-0.85888,0.00011,16.50737]
[1780158802733,26.64,73829.27,0.0,-0.85888,0.00011,16.50737]
[1780158808814,26.64,73829.28,0.0,-0.85887,0.00011,16.50866]
[1780158812240,26.64,73829.24,0.0,-0.85887,0.00011,16.50862]
[1780158812471,26.64,73829.24,0.0,-0.85887,0.00011,16.50862]
[1780158812418,26.64,73828.83,0.0,-0.85893,0.00011,16.50173]
[1780158812842,26.64,73828.4,0.0,-0.85898,0.00011,16.49775]
[1780158813863,26.64,73828.4,0.0,-0.85898,0.00011,16.49775]
[1780158813972,26.64,73828.4,0.0,-0.85898,0.00011,16.49775]
[1780158819891,26.65,73828.75,0.0,-0.85893,0.00011,16.50204]
[1780158822549,26.65,73829.48,0.0,-0.85885,0.00011,16.50885]
[1780158822723,26.65,73829.48,0.0,-0.85885,0.00011,16.50885]
[1780158822845,26.65,73829.48,0.0,-0.85885,0.00011,16.50885]
[1780158822971,26.65,73829.48,0.0,-0.85885,0.00011,16.50885]
[1780158823071,26.65,73828.81,0.0,-0.85892,0.00011,16.50266]
[1780158826536,26.65,73828.58,0.0,-0.85895,0.00011,16.50058]
[1780158825933,26.65,73823.33,0.0,-0.85954,0.00011,16.45203]
[1780158826727,26.65,73823.33,0.0,-0.85954,0.00011,16.45203]
[1780158826940,26.65,73820.49,0.0,-0.85987,0.00011,16.42579]
[1780158827617,26.65,73820.49,0.0,-0.85987,0.00011,16.42579]
[1780158827735,26.65,73820.49,0.0,-0.85987,0.00011,16.42579]
[1780158834996,26.65,73820.43,0.0,-0.85987,0.00011,16.42574]
[1780158839337,26.65,73820.4,0.0,-0.85987,0.00011,16.42558]
[1780158839470,26.65,73820.4,0.0,-0.85987,0.00011,16.42558]
[1780158839438,26.65,73820.4,0.0,-0.85987,0.00011,16.42573]
[1780158840031,26.65,73820.58,0.0,-0.85985,0.00011,16.42739]
[1780158842045,26.65,73833.22,0.0,-0.85841,0.00011,16.54443]
[1780158843055,26.65,73838.52,0.0,-0.8578,0.00011,16.59353]
[1780158844473,26.65,73838.52,0.0,-0.8578,0.00011,16.59353]
[1780158844557,26.65,73838.33,0.0,-0.85783,0.00011,16.59154]
[1780158844726,26.65,73838.33,0.0,-0.85783,0.00011,16.59154]
[1780158849098,26.65,73847.6,0.0,-0.85677,0.00011,16.67687]
[1780158850104,26.65,73856.48,0.0,-0.85575,0.00012,16.75913]
[1780158851111,26.65,73857.62,0.0,-0.85562,0.00012,16.76952]
[1780158852118,26.65,73861.57,0.0,-0.85516,0.00012,16.80585]
[1780158857153,26.64,73863.78,0.0,-0.85493,0.00012,16.82473]
[1780158857600,26.64,73863.78,0.0,-0.85493,0.00012,16.82473]
[1780158857720,26.64,73863.78,0.0,-0.85493,0.00012,16.82473]
[1780158863195,26.64,73864.24,0.0,-0.85491,0.00012,16.82628]
[1780158866217,26.64,73859.92,0.0,-0.85542,0.00012,16.78558]
[1780158867230,26.64,73846.81,0.0,-0.85694,0.00011,16.66356]
[1780158868232,26.64,73842.74,0.0,-0.8574,0.00011,16.62591]
[1780158871253,26.64,73845.95,0.0,-0.85706,0.00011,16.65234]
[1780158873419,26.64,73848.47,0.0,-0.85677,0.00012,16.67557]
[1780158873470,26.64,73848.47,0.0,-0.85677,0.00012,16.67557]
[1780158879387,26.64,73850.92,0.0,-0.8565,0.00012,16.69728]
[1780158879951,26.64,73850.92,0.0,-0.8565,0.00012,16.69709]
[1780158879970,26.64,73850.92,0.0,-0.8565,0.00012,16.69709]
[1780158882725,26.64,73850.81,0.0,-0.85652,0.00012,16.69552]
[1780158883337,26.64,73850.26,0.0,-0.85659,0.00012,16.69023]
[1780158886450,26.63,73848.78,0.0,-0.85676,0.00012,16.67616]
[1780158886474,26.63,73848.78,0.0,-0.85676,0.00012,16.67616]
[1780158893407,26.63,73848.64,0.0,-0.85679,0.00012,16.67371]
[1780158895426,26.63,73848.11,0.0,-0.85686,0.00012,16.66866]
[1780158895471,26.63,73848.11,0.0,-0.85686,0.00012,16.66866]
[1780158896219,26.63,73848.07,0.0,-0.85686,0.00012,16.66817]
[1780158896472,26.63,73848.07,0.0,-0.85686,0.00012,16.66817]
[1780158896573,26.63,73848.71,0.0,-0.85679,0.00012,16.67398]
[1780158902470,26.63,73847.6,0.0,-0.85693,0.00011,16.66289]
[1780158904667,26.63,73847.72,0.0,-0.85692,0.00011,16.66378]
[1780158904729,26.63,73847.72,0.0,-0.85692,0.00011,16.66378]
[1780158910526,26.63,73848.26,0.0,-0.85686,0.00012,16.66812]
[1780158914961,26.63,73850.1,0.0,-0.85665,0.00012,16.68494]
[1780158914980,26.63,73850.1,0.0,-0.85665,0.00012,16.68494]
[1780158916244,26.63,73850.67,0.0,-0.85659,0.00012,16.6903]
[1780158916469,26.63,73850.67,0.0,-0.85659,0.00012,16.6903]
[1780158916568,26.63,73850.9,0.0,-0.85656,0.00012,16.6925]
[1780158919424,26.63,73855.1,0.0,-0.85607,0.00012,16.73159]
[1780158919474,26.63,73855.1,0.0,-0.85607,0.00012,16.73159]
[1780158923625,26.63,73870.23,0.0,-0.85432,0.00012,16.87212]
[1780158925639,26.63,73871.95,0.0,-0.85412,0.00012,16.88793]
[1780158926382,26.63,73871.95,0.0,-0.85412,0.00012,16.88793]
[1780158926473,26.63,73871.95,0.0,-0.85412,0.00012,16.88793]
[1780158927665,26.63,73872.09,0.0,-0.85411,0.00012,16.88903]
[1780158927725,26.63,73872.09,0.0,-0.85411,0.00012,16.88903]
[1780158930674,26.63,73874.68,0.0,-0.85381,0.00012,16.9128]
[1780158935709,26.63,73876.65,0.0,-0.85361,0.00012,16.92714]
[1780158937221,26.63,73876.65,0.0,-0.85361,0.00012,16.92714]
[1780158937472,26.63,73876.65,0.0,-0.85361,0.00012,16.92714]
[1780158943615,26.63,73877.83,0.0,-0.85348,0.00012,16.93732]
[1780158943727,26.63,73877.9,0.0,-0.85348,0.00012,16.93782]
[1780158944116,26.63,73877.9,0.0,-0.85348,0.00012,16.93782]
[1780158944221,26.63,73877.9,0.0,-0.85348,0.00012,16.93782]
[1780158944321,26.63,73877.97,0.0,-0.85347,0.00012,16.93817]
[1780158951480,26.63,73879.03,0.0,-0.85335,0.00012,16.94772]
[1780158951726,26.63,73879.03,0.0,-0.85335,0.00012,16.94749]
[1780158953835,26.63,73869.49,0.0,-0.85447,0.00012,16.85872]
[1780158955226,26.63,73869.49,0.0,-0.85447,0.00012,16.85872]
[1780158955473,26.63,73869.49,0.0,-0.85447,0.00012,16.85872]
[1780158955570,26.63,73867.72,0.0,-0.85467,0.00012,16.84227]
[1780158956638,26.63,73867.72,0.0,-0.85467,0.00012,16.84227]
[1780158956689,26.63,73865.41,0.0,-0.85494,0.00012,16.82087]
[1780158956721,26.63,73865.41,0.0,-0.85494,0.00012,16.82087]
[1780158959877,26.63,73860.75,0.0,-0.85548,0.00012,16.7778]
[1780158961129,26.63,73860.75,0.0,-0.85548,0.00012,16.7778]
[1780158961224,26.63,73860.75,0.0,-0.85548,0.00012,16.7778]
[1780158966927,26.63,73859.92,0.0,-0.85556,0.00012,16.77102]
[1780158969276,26.63,73859.85,0.0,-0.85557,0.00012,16.77051]
[1780158969473,26.63,73859.85,0.0,-0.85557,0.00012,16.77051]
[1780158969485,26.63,73859.73,0.0,-0.85558,0.00012,16.76969]
[1780158973243,26.63,73860.04,0.0,-0.85554,0.00012,16.77286]
[1780158973474,26.63,73860.04,0.0,-0.85554,0.00012,16.77286]
[1780158980030,26.63,73859.54,0.0,-0.85558,0.00012,16.7694]
[1780158981088,26.63,73859.54,0.0,-0.85558,0.00012,16.7694]
[1780158981224,26.63,73859.54,0.0,-0.85558,0.00012,16.7694]
[1780158984661,26.63,73854.4,0.0,-0.85617,0.00012,16.72219]
[1780158985891,26.63,73851.52,0.0,-0.8565,0.00012,16.69597]
[1780158985970,26.63,73851.52,0.0,-0.8565,0.00012,16.69597]
[1780158986072,26.63,73851.6,0.0,-0.85648,0.00012,16.69698]
[1780158991107,26.63,73846.49,0.0,-0.85708,0.00011,16.64753]
[1780158992510,26.63,73846.49,0.0,-0.85708,0.00011,16.64753]
[1780158992724,26.63,73846.49,0.0,-0.85708,0.00011,16.64753]
[1780158999163,26.64,73841.45,0.0,-0.85764,0.00011,16.6019]
[1780159001677,26.64,73841.45,0.0,-0.85764,0.00011,16.6019]
[1780159001723,26.64,73841.45,0.0,-0.85764,0.00011,16.6019]
[1780159004604,26.64,73841.64,0.0,-0.85762,0.00011,16.60412]
[1780159004721,26.64,73841.64,0.0,-0.85762,0.00011,16.60412]
[1780159004705,26.64,73841.64,0.0,-0.85761,0.00011,16.60454]
[1780159009141,26.64,73839.83,0.0,-0.85781,0.00011,16.58814]
[1780159009220,26.64,73839.83,0.0,-0.85781,0.00011,16.58814]
[1780159018456,26.64,73839.47,0.0,-0.85785,0.00011,16.58538]
[1780159018470,26.64,73839.47,0.0,-0.85785,0.00011,16.58538]
[1780159019156,26.64,73839.47,0.0,-0.85783,0.00011,16.58637]
[1780159019221,26.64,73839.47,0.0,-0.85783,0.00011,16.58637]
[1780159019303,26.64,73839.53,0.0,-0.85783,0.00011,16.58693]
[1780159022574,26.64,73839.7,0.0,-0.8578,0.00011,16.58878]
[1780159022732,26.64,73839.7,0.0,-0.8578,0.00011,16.58878]
[1780159028366,26.64,73842.67,0.0,-0.85746,0.00011,16.61702]
[1780159034408,26.64,73842.69,0.0,-0.85745,0.00011,16.61762]
[1780159042464,26.64,73842.64,0.0,-0.85745,0.00011,16.61764]
[1780159045485,26.64,73850.09,0.0,-0.85659,0.00012,16.68686]
[1780159046492,26.64,73854.88,0.0,-0.85604,0.00012,16.73122]
[1780159047181,26.64,73854.88,0.0,-0.85604,0.00012,16.73122]
[1780159047228,26.64,73854.88,0.0,-0.85604,0.00012,16.73122]
[1780159047499,26.64,73860.17,0.0,-0.85543,0.00012,16.78018]
[1780159049113,26.64,73860.16,0.0,-0.85543,0.00012,16.7799]
[1780159049219,26.64,73860.16,0.0,-0.85543,0.00012,16.7799]
[1780159049513,26.64,73860.09,0.0,-0.85544,0.00012,16.77906]
[1780159051646,26.64,73859.83,0.0,-0.85547,0.00012,16.77647]
[1780159051719,26.64,73859.83,0.0,-0.85547,0.00012,16.77647]
[1780159057569,26.64,73861.81,0.0,-0.85528,0.00012,16.79014]
[1780159058308,26.64,73861.81,0.0,-0.85528,0.00012,16.79014]
[1780159060744,26.64,73861.97,0.0,-0.85527,0.00012,16.79124]
[1780159060821,26.64,73861.97,0.0,-0.85527,0.00012,16.79104]
[1780159060969,26.64,73861.97,0.0,-0.85527,0.00012,16.79104]
[1780159064619,26.64,73868.4,0.0,-0.85454,0.00012,16.84987]
[1780159070661,26.64,73874.0,0.0,-0.8539,0.00012,16.90116]
[1780159071783,26.64,73874.0,0.0,-0.8539,0.00012,16.90116]
[1780159071969,26.64,73875.52,0.0,-0.85372,0.00012,16.91518]
[1780159077710,26.64,73877.12,0.0,-0.85354,0.00012,16.9292]
[1780159082745,26.63,73877.73,0.0,-0.85348,0.00012,16.93407]
[1780159084569,26.63,73877.87,0.0,-0.85347,0.00012,16.93521]
[1780159084721,26.63,73877.87,0.0,-0.85347,0.00012,16.93521]
[1780159097850,26.63,73872.0,0.0,-0.85418,0.00012,16.87832]
[1780159100978,26.63,73875.4,0.0,-0.85379,0.00012,16.90956]
[1780159101219,26.63,73875.4,0.0,-0.85379,0.00012,16.90956]
[1780159101800,26.63,73875.4,0.0,-0.85379,0.00012,16.90956]
[1780159101879,26.63,73875.52,0.0,-0.85378,0.00012,16.91054]
[1780159101969,26.63,73875.52,0.0,-0.85378,0.00012,16.91054]
[1780159105722,26.63,73875.52,0.0,-0.85378,0.00012,16.91054]
[1780159105969,26.63,73875.51,0.0,-0.85379,0.00012,16.90989]
[1780159111949,26.63,73875.75,0.0,-0.85379,0.00012,16.90782]
[1780159117178,26.63,73876.16,0.0,-0.85375,0.00012,16.91106]
[1780159117220,26.63,73876.16,0.0,-0.85375,0.00012,16.91106]
[1780159117488,26.63,73876.16,0.0,-0.85375,0.00012,16.91106]
[1780159117721,26.63,73876.16,0.0,-0.85375,0.00012,16.91106]
[1780159117822,26.63,73876.43,0.0,-0.85373,0.00012,16.91327]
[1780159121575,26.63,73875.28,0.0,-0.85386,0.00012,16.9023]
[1780159121721,26.63,73875.28,0.0,-0.85386,0.00012,16.9023]
[1780159125168,26.63,73874.2,0.0,-0.854,0.00012,16.89184]
[1780159125225,26.63,73874.2,0.0,-0.854,0.00012,16.89184]
[1780159125917,26.63,73874.2,0.0,-0.854,0.00012,16.89184]
[1780159125974,26.63,73870.45,0.0,-0.85443,0.00012,16.8569]
[1780159126052,26.63,73868.09,0.0,-0.85471,0.00012,16.83495]
[1780159128836,26.63,73869.99,0.0,-0.85449,0.00012,16.85259]
[1780159128970,26.63,73870.17,0.0,-0.85447,0.00012,16.85423]
[1780159133473,26.63,73868.84,0.0,-0.85462,0.00012,16.84182]
[1780159133720,26.63,73868.84,0.0,-0.85462,0.00012,16.84182]
[1780159134530,26.63,73867.7,0.0,-0.85475,0.00012,16.8313]
[1780159134720,26.63,73867.7,0.0,-0.85475,0.00012,16.8313]
[1780159134809,26.63,73868.13,0.0,-0.8547,0.00012,16.83533]
[1780159139143,26.63,73862.47,0.0,-0.85536,0.00012,16.783]
[1780159141706,26.63,73860.24,0.0,-0.85561,0.00012,16.76244]
[1780159141720,26.63,73860.24,0.0,-0.85561,0.00012,16.76244]
[1780159147649,26.63,73858.17,0.0,-0.85584,0.00012,16.74433]
[1780159147723,26.63,73858.17,0.0,-0.85584,0.00012,16.74433]
[1780159153243,26.63,73858.6,0.0,-0.85577,0.00012,16.74978]
[1780159154392,26.63,73858.6,0.0,-0.85577,0.00012,16.74978]
[1780159154470,26.63,73858.6,0.0,-0.85577,0.00012,16.74978]
[1780159154719,26.63,73858.6,0.0,-0.85577,0.00012,16.74978]
[1780159154821,26.63,73859.21,0.0,-0.8557,0.00012,16.75583]
[1780159159686,26.63,73859.13,0.0,-0.8557,0.00012,16.75508]
[1780159159725,26.63,73859.13,0.0,-0.8557,0.00012,16.75508]
[1780159165327,26.63,73860.11,0.0,-0.85557,0.00012,16.76608]
[1780159166064,26.63,73860.11,0.0,-0.85557,0.00012,16.76608]
[1780159166222,26.63,73860.11,0.0,-0.85557,0.00012,16.76608]
[1780159166729,26.63,73860.11,0.0,-0.85557,0.00012,16.76608]
[1780159166822,26.63,73859.75,0.0,-0.8556,0.00012,16.7631]
[1780159166969,26.63,73859.75,0.0,-0.8556,0.00012,16.7631]
[1780159172376,26.63,73860.54,0.0,-0.85552,0.00012,16.76785]
[1780159173831,26.63,73860.54,0.0,-0.85552,0.00012,16.76785]
[1780159173972,26.64,73861.09,0.0,-0.85546,0.00012,16.7733]
[1780159177007,26.64,73865.4,0.0,-0.85495,0.00012,16.81361]
[1780159177016,26.64,73865.4,0.0,-0.85495,0.00012,16.81361]
[1780159177220,26.64,73865.4,0.0,-0.85495,0.00012,16.81361]
[1780159177410,26.64,73867.36,0.0,-0.85472,0.00012,16.83196]
[1780159179889,26.64,73869.02,0.0,-0.85453,0.00012,16.84746]
[1780159179970,26.64,73869.02,0.0,-0.85453,0.00012,16.84746]
[1780159183840,26.64,73868.84,0.0,-0.85455,0.00012,16.84595]
[1780159183970,26.64,73868.84,0.0,-0.85455,0.00012,16.84595]
[1780159184077,26.64,73869.23,0.0,-0.8545,0.00012,16.84964]
[1780159184222,26.64,73869.23,0.0,-0.8545,0.00012,16.84964]
[1780159184460,26.64,73869.36,0.0,-0.85449,0.00012,16.85084]
[1780159189495,26.64,73869.38,0.0,-0.85448,0.00012,16.85113]
[1780159193578,26.64,73869.36,0.0,-0.85448,0.00012,16.851]
[1780159193720,26.64,73869.36,0.0,-0.85448,0.00012,16.851]
[1780159198835,26.64,73873.61,0.0,-0.85399,0.00012,16.89052]
[1780159198972,26.64,73873.61,0.0,-0.85399,0.00012,16.89052]
[1780159199117,26.64,73875.94,0.0,-0.85372,0.00012,16.9121]
[1780159199220,26.64,73875.94,0.0,-0.85372,0.00012,16.9121]
[1780159199566,26.64,73875.51,0.0,-0.85377,0.00012,16.90802]
[1780159205607,26.64,73876.36,0.0,-0.85368,0.00012,16.91535]
[1780159210643,26.63,73876.28,0.0,-0.85369,0.00012,16.91408]
[1780159211313,26.63,73876.28,0.0,-0.85369,0.00012,16.91408]
[1780159211474,26.63,73876.28,0.0,-0.85369,0.00012,16.91408]
[1780159217691,26.63,73876.82,0.0,-0.85364,0.00012,16.91828]
[1780159221421,26.63,73876.73,0.0,-0.85366,0.00012,16.91709]
[1780159221473,26.63,73876.73,0.0,-0.85366,0.00012,16.91709]
[1780159222294,26.63,73876.97,0.0,-0.85363,0.00012,16.9192]
[1780159222470,26.63,73876.97,0.0,-0.85363,0.00012,16.9192]
[1780159222726,26.63,73877.19,0.0,-0.85361,0.00012,16.92112]
[1780159227761,26.63,73876.62,0.0,-0.85368,0.00012,16.91516]
[1780159228031,26.63,73876.62,0.0,-0.85368,0.00012,16.91516]
[1780159228220,26.63,73876.62,0.0,-0.85368,0.00012,16.91516]
[1780159233803,26.63,73877.04,0.0,-0.85367,0.00012,16.91487]
[1780159235388,26.63,73877.09,0.0,-0.85366,0.00012,16.91521]
[1780159235473,26.63,73877.09,0.0,-0.85366,0.00012,16.91521]
[1780159235700,26.63,73877.09,0.0,-0.85366,0.00012,16.91521]
[1780159235724,26.63,73877.09,0.0,-0.85366,0.00012,16.91521]
[1780159235817,26.63,73876.93,0.0,-0.85368,0.00012,16.9136]
[1780159240853,26.63,73877.75,0.0,-0.85359,0.00012,16.92051]
[1780159246008,26.63,73877.73,0.0,-0.85361,0.00012,16.91971]
[1780159251602,26.63,73878.63,0.0,-0.85351,0.00012,16.92708]
[1780159251720,26.63,73878.63,0.0,-0.85351,0.00012,16.92708]
[1780159256966,26.63,73879.48,0.0,-0.85343,0.00012,16.93388]
[1780159262001,26.62,73879.07,0.0,-0.85349,0.00012,16.92915]
[1780159263523,26.62,73879.17,0.0,-0.85348,0.00012,16.9299]
[1780159263725,26.62,73879.17,0.0,-0.85348,0.00012,16.9299]
[1780159263771,26.62,73879.17,0.0,-0.85348,0.00012,16.9299]
[1780159263970,26.62,73879.17,0.0,-0.85348,0.00012,16.9299]
[1780159264015,26.62,73879.02,0.0,-0.8535,0.00012,16.92833]
[1780159272074,26.62,73879.08,0.0,-0.85351,0.00012,16.92743]
[1780159277110,26.62,73879.29,0.0,-0.8535,0.00012,16.92848]
[1780159280592,26.62,73878.46,0.0,-0.8536,0.00012,16.9204]
[1780159280725,26.62,73878.46,0.0,-0.8536,0.00012,16.9204]
[1780159286173,26.62,73877.62,0.0,-0.85371,0.00012,16.91156]
[1780159289074,26.62,73877.08,0.0,-0.85377,0.00012,16.90641]
[1780159288187,26.62,73872.12,0.0,-0.85435,0.00012,16.8602]
[1780159289222,26.62,73872.12,0.0,-0.85435,0.00012,16.8602]
[1780159289574,26.62,73872.12,0.0,-0.85435,0.00012,16.8602]
[1780159289723,26.62,73872.12,0.0,-0.85435,0.00012,16.8602]
[1780159289814,26.62,73867.88,0.0,-0.85485,0.00012,16.82079]
[1780159295236,26.62,73867.62,0.0,-0.8549,0.00012,16.8151]
[1780159300271,26.62,73872.53,0.0,-0.85432,0.00012,16.86096]
[1780159301829,26.62,73872.53,0.0,-0.85432,0.00012,16.86096]
[1780159301974,26.62,73872.53,0.0,-0.85432,0.00012,16.86096]
[1780159312235,26.62,73874.02,0.0,-0.85415,0.00012,16.87466]
[1780159312471,26.62,73874.02,0.0,-0.85415,0.00012,16.87466]
[1780159312493,26.62,73868.65,0.0,-0.85478,0.00012,16.82457]
[1780159313262,26.62,73868.65,0.0,-0.85478,0.00012,16.82457]
[1780159313469,26.62,73868.65,0.0,-0.85478,0.00012,16.82457]
[1780159313571,26.62,73867.62,0.0,-0.8549,0.00012,16.81506]
[1780159318271,26.62,73868.83,0.0,-0.85476,0.00012,16.82661]
[1780159318471,26.62,73868.83,0.0,-0.85476,0.00012,16.82661]
[1780159320412,26.62,73876.22,0.0,-0.85389,0.00012,16.89546]
[1780159321495,26.62,73876.22,0.0,-0.85389,0.00012,16.89546]
[1780159321727,26.62,73876.22,0.0,-0.85389,0.00012,16.89546]
[1780159321782,26.62,73876.22,0.0,-0.85389,0.00012,16.89546]
[1780159321970,26.62,73876.22,0.0,-0.85389,0.00012,16.89546]
[1780159322060,26.62,73878.49,0.0,-0.85363,0.00012,16.91658]
[1780159328467,26.62,73875.24,0.0,-0.85401,0.00012,16.88628]
[1780159329318,26.62,73875.24,0.0,-0.85401,0.00012,16.88628]
[1780159329472,26.62,73875.24,0.0,-0.85401,0.00012,16.88628]
[1780159329811,26.62,73875.24,0.0,-0.85401,0.00012,16.88628]
[1780159329974,26.62,73875.24,0.0,-0.85401,0.00012,16.88628]
[1780159330053,26.62,73874.45,0.0,-0.8541,0.00012,16.87887]
[1780159336523,26.62,73870.94,0.0,-0.85451,0.00012,16.84622]
[1780159338040,26.62,73870.94,0.0,-0.85451,0.00012,16.84622]
[1780159338222,26.62,73868.4,0.0,-0.8548,0.00012,16.82264]
[1780159339544,26.62,73861.17,0.0,-0.85564,0.00012,16.75561]
[1780159342565,26.62,73863.33,0.0,-0.85539,0.00012,16.77616]
[1780159343990,26.62,73863.33,0.0,-0.85539,0.00012,16.77616]
[1780159344221,26.62,73865.85,0.0,-0.85509,0.00012,16.79992]
[1780159344658,26.62,73865.85,0.0,-0.85509,0.00012,16.79992]
[1780159344726,26.62,73865.85,0.0,-0.85509,0.00012,16.79992]
[1780159344825,26.62,73867.12,0.0,-0.85494,0.00012,16.81182]
[1780159347600,26.62,73862.04,0.0,-0.85553,0.00012,16.76484]
[1780159349072,26.62,73862.04,0.0,-0.85553,0.00012,16.76484]
[1780159348607,26.62,73856.94,0.0,-0.85612,0.00012,16.71761]
[1780159349223,26.62,73856.94,0.0,-0.85612,0.00012,16.71761]
[1780159353642,26.62,73851.59,0.0,-0.85674,0.00012,16.66579]
[1780159354649,26.62,73847.04,0.0,-0.85726,0.00011,16.62392]
[1780159356414,26.62,73844.2,0.0,-0.85758,0.00011,16.59791]
[1780159356471,26.62,73844.2,0.0,-0.85758,0.00011,16.59791]
[1780159357148,26.62,73844.2,0.0,-0.85758,0.00011,16.59791]
[1780159357220,26.62,73844.13,0.0,-0.85759,0.00011,16.59753]
[1780159357249,26.62,73844.13,0.0,-0.85758,0.00011,16.59785]
[1780159362705,26.63,73844.31,0.0,-0.85754,0.00011,16.60136]
[1780159367400,26.63,73844.12,0.0,-0.85754,0.00011,16.60076]
[1780159367473,26.63,73844.12,0.0,-0.85754,0.00011,16.60076]
[1780159368149,26.63,73844.12,0.0,-0.85754,0.00011,16.60076]
[1780159368224,26.63,73844.07,0.0,-0.85755,0.00011,16.60059]
[1780159368186,26.63,73844.07,0.0,-0.85755,0.00011,16.60059]
[1780159373051,26.63,73843.98,0.0,-0.85754,0.00011,16.60089]
[1780159373220,26.63,73844.56,0.0,-0.85747,0.00011,16.60655]
[1780159375747,26.63,73847.04,0.0,-0.85718,0.00011,16.63007]
[1780159375971,26.63,73847.04,0.0,-0.85718,0.00011,16.63007]
[1780159376073,26.63,73848.48,0.0,-0.85701,0.00012,16.64365]
[1780159376732,26.63,73848.48,0.0,-0.85701,0.00012,16.64365]
[1780159376971,26.63,73848.48,0.0,-0.85701,0.00012,16.64365]
[1780159382098,26.63,73849.2,0.0,-0.85692,0.00012,16.65107]
[1780159382219,26.63,73849.21,0.0,-0.85691,0.00012,16.65153]
[1780159382815,26.63,73849.21,0.0,-0.85691,0.00012,16.65153]
[1780159382974,26.63,73849.21,0.0,-0.85691,0.00012,16.65153]
[1780159383074,26.63,73848.87,0.0,-0.85695,0.00012,16.64855]
[1780159389894,26.64,73848.91,0.0,-0.85693,0.00012,16.65012]
[1780159395145,26.64,73848.91,0.0,-0.85693,0.00012,16.65012]
[1780159395178,26.64,73853.2,0.0,-0.85643,0.00012,16.6907]
[1780159395221,26.64,73853.2,0.0,-0.85643,0.00012,16.6907]
[1780159396041,26.64,73853.2,0.0,-0.85643,0.00012,16.6907]
[1780159396049,26.64,73856.64,0.0,-0.85603,0.00012,16.7227]
[1780159396221,26.64,73856.64,0.0,-0.85603,0.00012,16.7227]
[1780159401978,26.64,73857.57,0.0,-0.85592,0.00012,16.73154]
[1780159402824,26.64,73857.57,0.0,-0.85592,0.00012,16.73154]
[1780159402972,26.64,73857.57,0.0,-0.85592,0.00012,16.73154]
[1780159408020,26.64,73857.05,0.0,-0.85598,0.00012,16.72692]
[1780159415070,26.64,73856.98,0.0,-0.856,0.00012,16.72322]
[1780159416731,26.64,73857.41,0.0,-0.85595,0.00012,16.72728]
[1780159416969,26.64,73857.41,0.0,-0.85595,0.00012,16.72728]
[1780159417837,26.64,73857.23,0.0,-0.85597,0.00012,16.72567]
[1780159417972,26.64,73857.23,0.0,-0.85597,0.00012,16.72567]
[1780159418056,26.64,73857.23,0.0,-0.85597,0.00012,16.72574]
[1780159423125,26.64,73856.95,0.0,-0.856,0.00012,16.72351]
[1780159426922,26.64,73856.84,0.0,-0.85601,0.00012,16.72274]
[1780159432188,26.64,73856.38,0.0,-0.85605,0.00012,16.71903]
[1780159440244,26.64,73856.25,0.0,-0.85606,0.00012,16.71863]
[1780159445279,26.64,73856.4,0.0,-0.85604,0.00012,16.72053]
[1780159447304,26.64,73856.44,0.0,-0.85603,0.00012,16.721]
[1780159447471,26.64,73856.44,0.0,-0.85603,0.00012,16.721]
[1780159447522,26.64,73856.4,0.0,-0.85603,0.00012,16.72072]
[1780159454342,26.64,73856.75,0.0,-0.85598,0.00012,16.72459]
[1780159459377,26.64,73858.36,0.0,-0.85579,0.00012,16.73991]
[1780159464412,26.64,73858.9,0.0,-0.85573,0.00012,16.74515]
[1780159469447,26.64,73859.05,0.0,-0.85571,0.00012,16.74686]
[1780159474482,26.64,73859.57,0.0,-0.85567,0.00012,16.74865]
[1780159479517,26.64,73859.11,0.0,-0.85571,0.00012,16.74477]
[1780159484552,26.65,73859.11,0.0,-0.85571,0.00012,16.74515]
[1780159490034,26.65,73859.11,0.0,-0.85571,0.00012,16.74515]
[1780159498650,26.65,73858.82,0.0,-0.85573,0.00012,16.7434]
[1780159501671,26.65,73865.93,0.0,-0.8549,0.00012,16.80954]
[1780159504692,26.65,73868.67,0.0,-0.85459,0.00012,16.83488]
[1780159508189,26.65,73869.31,0.0,-0.85451,0.00012,16.84066]
[1780159508222,26.65,73869.31,0.0,-0.85451,0.00012,16.84066]
[1780159508209,26.65,73869.98,0.0,-0.85444,0.00012,16.84671]
[1780159513755,26.65,73871.7,0.0,-0.85425,0.00012,16.86205]
[1780159521811,26.64,73869.95,0.0,-0.85446,0.00012,16.84488]
[1780159522556,26.64,73869.95,0.0,-0.85446,0.00012,16.84488]
[1780159526722,26.64,73869.15,0.0,-0.85456,0.00012,16.83733]
[1780159531881,26.64,73869.1,0.0,-0.85459,0.00012,16.83346]
[1780159532827,26.64,73869.1,0.0,-0.85459,0.00012,16.83346]
[1780159532974,26.64,73869.1,0.0,-0.85459,0.00012,16.83346]
[1780159533025,26.64,73869.33,0.0,-0.85456,0.00012,16.83559]
[1780159534769,26.64,73869.48,0.0,-0.85454,0.00012,16.83698]
[1780159534973,26.64,73869.48,0.0,-0.85454,0.00012,16.83698]
[1780159540944,26.64,73875.9,0.0,-0.85379,0.00012,16.89665]
[1780159541354,26.64,73875.9,0.0,-0.85379,0.00012,16.89665]
[1780159541472,26.64,73875.9,0.0,-0.85379,0.00012,16.89665]
[1780159542303,26.64,73875.9,0.0,-0.85379,0.00012,16.89665]
[1780159542321,26.64,73877.53,0.0,-0.8536,0.00012,16.91172]
[1780159542469,26.64,73877.53,0.0,-0.8536,0.00012,16.91172]
[1780159547993,26.64,73879.89,0.0,-0.85334,0.00012,16.93298]
[1780159548648,26.64,73879.89,0.0,-0.85334,0.00012,16.93298]
[1780159548726,26.64,73879.89,0.0,-0.85334,0.00012,16.93298]
[1780159551014,26.64,73866.71,0.0,-0.85488,0.00012,16.8102]
[1780159552022,26.64,73863.37,0.0,-0.85526,0.00012,16.77925]
[1780159552496,26.64,73863.37,0.0,-0.85526,0.00012,16.77925]
[1780159552722,26.64,73863.37,0.0,-0.85526,0.00012,16.77925]
[1780159553255,26.64,73863.37,0.0,-0.85526,0.00012,16.77925]
[1780159553356,26.64,73863.41,0.0,-0.85526,0.00012,16.77972]
[1780159553471,26.64,73863.41,0.0,-0.85526,0.00012,16.77972]
[1780159556050,26.64,73859.17,0.0,-0.85575,0.00012,16.74067]
[1780159559375,26.64,73858.97,0.0,-0.85577,0.00012,16.73891]
[1780159559475,26.64,73858.97,0.0,-0.85577,0.00012,16.73891]
[1780159562874,26.64,73859.84,0.0,-0.85566,0.00012,16.74717]
[1780159562971,26.64,73859.84,0.0,-0.85566,0.00012,16.74717]
[1780159563077,26.64,73859.84,0.0,-0.85566,0.00012,16.74717]
[1780159563219,26.64,73859.84,0.0,-0.85566,0.00012,16.74717]
[1780159563321,26.64,73860.43,0.0,-0.8556,0.00012,16.75268]
[1780159569151,26.64,73854.69,0.0,-0.85626,0.00012,16.69966]
[1780159570657,26.64,73853.17,0.0,-0.85643,0.00012,16.68568]
[1780159570726,26.64,73853.17,0.0,-0.85643,0.00012,16.68568]
[1780159571165,26.64,73848.25,0.0,-0.857,0.00011,16.64021]
[1780159571685,26.64,73848.25,0.0,-0.857,0.00011,16.64021]
[1780159571722,26.64,73848.25,0.0,-0.857,0.00011,16.64021]
[1780159574013,26.64,73847.92,0.0,-0.85703,0.00011,16.63756]
[1780159574224,26.64,73847.92,0.0,-0.85703,0.00011,16.63756]
[1780159581235,26.65,73848.13,0.0,-0.85699,0.00011,16.64022]
[1780159586270,26.65,73848.29,0.0,-0.85696,0.00012,16.64271]
[1780159592312,26.65,73848.29,0.0,-0.85697,0.00012,16.64046]
[1780159597352,26.65,73851.86,0.0,-0.85655,0.00012,16.67452]
[1780159599534,26.65,73851.87,0.0,-0.85654,0.00012,16.6749]
[1780159599722,26.65,73851.87,0.0,-0.85654,0.00012,16.6749]
[1780159600655,26.65,73851.87,0.0,-0.85654,0.00012,16.6749]
[1780159600729,26.65,73851.87,0.0,-0.85654,0.00012,16.6749]
[1780159600756,26.65,73851.87,0.0,-0.85654,0.00012,16.67505]
[1780159604053,26.65,73852.99,0.0,-0.85641,0.00012,16.68586]
[1780159604219,26.65,73852.99,0.0,-0.85641,0.00012,16.68586]
[1780159605408,26.65,73843.74,0.0,-0.85747,0.00011,16.6004]
[1780159605887,26.65,73843.74,0.0,-0.85747,0.00011,16.6004]
[1780159605978,26.65,73843.74,0.0,-0.85747,0.00011,16.6004]
[1780159606076,26.65,73843.74,0.0,-0.85747,0.00011,16.60053]
[1780159606901,26.65,73843.74,0.0,-0.85747,0.00011,16.60053]
[1780159606974,26.65,73843.74,0.0,-0.85747,0.00011,16.60053]
[1780159607071,26.65,73837.92,0.0,-0.85813,0.00011,16.54686]
[1780159611659,26.65,73837.68,0.0,-0.85815,0.00011,16.54526]
[1780159611730,26.65,73837.68,0.0,-0.85815,0.00011,16.54526]
[1780159617492,26.65,73833.46,0.0,-0.85862,0.00011,16.50738]
[1780159619557,26.65,73831.8,0.0,-0.85881,0.00011,16.49201]
[1780159619722,26.65,73831.8,0.0,-0.85881,0.00011,16.49201]
[1780159619726,26.65,73832.33,0.0,-0.85875,0.00011,16.49693]
[1780159620755,26.65,73832.33,0.0,-0.85875,0.00011,16.49693]
[1780159620969,26.65,73832.33,0.0,-0.85875,0.00011,16.49693]
[1780159624540,26.65,73824.92,0.0,-0.85959,0.00011,16.42839]
[1780159625548,26.65,73820.56,0.0,-0.86008,0.00011,16.3882]
[1780159627562,26.66,73809.72,0.0,-0.8613,0.00011,16.28846]
[1780159629576,26.66,73806.92,0.0,-0.86161,0.00011,16.26333]
[1780159630658,26.66,73806.92,0.0,-0.86161,0.00011,16.26333]
[1780159630724,26.66,73806.92,0.0,-0.86161,0.00011,16.26333]
[1780159630825,26.66,73807.46,0.0,-0.86154,0.00011,16.2687]
[1780159631659,26.66,73807.46,0.0,-0.86154,0.00011,16.2687]
[1780159631723,26.66,73807.46,0.0,-0.86154,0.00011,16.2687]
[1780159636625,26.66,73815.67,0.0,-0.86059,0.00011,16.34654]
[1780159637632,26.66,73819.35,0.0,-0.86017,0.00011,16.38068]
[1780159639491,26.66,73819.29,0.0,-0.86018,0.00011,16.3802]
[1780159639726,26.66,73819.29,0.0,-0.86018,0.00011,16.3802]
[1780159639827,26.66,73820.89,0.0,-0.86,0.00011,16.39507]
[1780159640886,26.66,73820.89,0.0,-0.86,0.00011,16.39507]
[1780159640973,26.66,73820.89,0.0,-0.86,0.00011,16.39507]
[1780159645541,26.66,73820.65,0.0,-0.86002,0.00011,16.39327]
[1780159645720,26.66,73820.65,0.0,-0.86002,0.00011,16.39327]
[1780159651730,26.66,73820.12,0.0,-0.86009,0.00011,16.38579]
[1780159652703,26.66,73820.12,0.0,-0.86009,0.00011,16.38579]
[1780159652720,26.66,73820.12,0.0,-0.86009,0.00011,16.38579]
[1780159652737,26.66,73818.16,0.0,-0.86031,0.00011,16.36781]
[1780159653744,26.66,73809.48,0.0,-0.86129,0.00011,16.28781]
[1780159654943,26.66,73809.48,0.0,-0.86129,0.00011,16.28781]
[1780159654969,26.66,73809.48,0.0,-0.86129,0.00011,16.28781]
[1780159655045,26.66,73808.33,0.0,-0.86141,0.00011,16.27777]
[1780159656451,26.66,73808.33,0.0,-0.86141,0.00011,16.27777]
[1780159656469,26.66,73807.74,0.0,-0.86148,0.00011,16.27232]
[1780159662068,26.66,73807.01,0.0,-0.86154,0.00011,16.2671]
[1780159662219,26.66,73807.01,0.0,-0.86154,0.00011,16.2671]
[1780159662301,26.67,73807.34,0.0,-0.8615,0.00011,16.27073]
[1780159663814,26.67,73803.78,0.0,-0.86189,0.00011,16.23817]
[1780159666159,26.67,73803.82,0.0,-0.86189,0.00011,16.23887]
[1780159666223,26.67,73803.82,0.0,-0.86189,0.00011,16.23887]
[1780159672877,26.67,73804.43,0.0,-0.86178,0.00011,16.24711]
[1780159673651,26.67,73804.43,0.0,-0.86178,0.00011,16.24711]
[1780159673724,26.67,73804.43,0.0,-0.86178,0.00011,16.24711]
[1780159673884,26.67,73805.09,0.0,-0.86171,0.00011,16.25351]
[1780159674609,26.67,73805.09,0.0,-0.86171,0.00011,16.25351]
[1780159674721,26.67,73805.09,0.0,-0.86171,0.00011,16.25351]
[1780159679240,26.67,73804.56,0.0,-0.86175,0.00011,16.24975]
[1780159679473,26.67,73804.56,0.0,-0.86175,0.00011,16.24975]
[1780159679424,26.67,73804.71,0.0,-0.86173,0.00011,16.25168]
[1780159679926,26.67,73808.25,0.0,-0.86133,0.00011,16.28434]
[1780159680640,26.67,73808.25,0.0,-0.86133,0.00011,16.28434]
[1780159680723,26.67,73808.25,0.0,-0.86133,0.00011,16.28434]
[1780159689141,26.67,73807.6,0.0,-0.86139,0.00011,16.27905]
[1780159689219,26.67,73807.6,0.0,-0.86139,0.00011,16.27905]
[1780159689242,26.68,73807.59,0.0,-0.86138,0.00011,16.2805]
[1780159689557,26.68,73807.59,0.0,-0.86138,0.00011,16.2805]
[1780159689722,26.68,73807.59,0.0,-0.86138,0.00011,16.2805]
[1780159695032,26.68,73809.74,0.0,-0.86112,0.00011,16.30158]
[1780159695621,26.68,73809.74,0.0,-0.86112,0.00011,16.30158]
[1780159695720,26.68,73809.74,0.0,-0.86112,0.00011,16.30158]
[1780159696039,26.68,73815.74,0.0,-0.86044,0.00011,16.35721]
[1780159697508,26.68,73815.41,0.0,-0.86047,0.00011,16.35446]
[1780159697720,26.68,73815.41,0.0,-0.86047,0.00011,16.35446]
[1780159701629,26.68,73815.95,0.0,-0.86039,0.00011,16.36092]
[1780159705174,26.68,73818.17,0.0,-0.86013,0.00011,16.38239]
[1780159705223,26.68,73818.17,0.0,-0.86013,0.00011,16.38239]
[1780159712151,26.68,73817.34,0.0,-0.86022,0.00011,16.37376]
[1780159713127,26.68,73817.34,0.0,-0.86022,0.00011,16.37376]
[1780159713219,26.68,73817.34,0.0,-0.86022,0.00011,16.37376]
[1780159722858,26.69,73817.05,0.0,-0.86024,0.00011,16.37171]
[1780159722972,26.69,73817.05,0.0,-0.86024,0.00011,16.37171]
[1780159728262,26.69,73816.7,0.0,-0.86022,0.00011,16.37291]
[1780159732603,26.69,73816.02,0.0,-0.86029,0.00011,16.36789]
[1780159732724,26.69,73816.02,0.0,-0.86029,0.00011,16.36789]
[1780159742361,26.7,73818.35,0.0,-0.85998,0.00011,16.39253]
[1780159743726,26.7,73819.04,0.0,-0.8599,0.00011,16.39918]
[1780159743975,26.7,73819.04,0.0,-0.8599,0.00011,16.39918]
[1780159749411,26.7,73819.94,0.0,-0.85978,0.00011,16.40907]
[1780159750503,26.7,73819.94,0.0,-0.85978,0.00011,16.40907]
[1780159750728,26.7,73819.25,0.0,-0.85985,0.00011,16.40297]
[1780159756460,26.7,73820.45,0.0,-0.8597,0.00011,16.41563]
[1780159761495,26.7,73820.96,0.0,-0.85962,0.00011,16.42157]
[1780159764739,26.71,73821.9,0.0,-0.85951,0.00011,16.43095]
[1780159764971,26.71,73821.9,0.0,-0.85951,0.00011,16.43095]
[1780159771102,26.71,73825.11,0.0,-0.85913,0.00011,16.46207]
[1780159771220,26.71,73825.11,0.0,-0.85913,0.00011,16.46207]
[1780159776601,26.71,73828.2,0.0,-0.85877,0.00011,16.48925]
[1780159781636,26.71,73828.51,0.0,-0.85872,0.00011,16.49371]
[1780159783055,26.71,73828.51,0.0,-0.85872,0.00011,16.49371]
[1780159783220,26.71,73828.51,0.0,-0.85872,0.00011,16.49371]
[1780159783321,26.71,73828.77,0.0,-0.85868,0.00011,16.49672]
[1780159785439,26.71,73828.77,0.0,-0.85868,0.00011,16.49672]
[1780159785470,26.71,73828.77,0.0,-0.85868,0.00011,16.49672]
[1780159790907,26.72,73828.84,0.0,-0.85865,0.00011,16.49917]
[1780159790976,26.72,73828.84,0.0,-0.85865,0.00011,16.49917]
[1780159796743,26.72,73828.96,0.0,-0.85861,0.00011,16.50232]
[1780159802317,26.72,73829.01,0.0,-0.85859,0.00011,16.50363]
[1780159802732,26.72,73829.01,0.0,-0.85858,0.00011,16.50449]
[1780159803052,26.72,73829.01,0.0,-0.85858,0.00011,16.50449]
[1780159803220,26.72,73829.01,0.0,-0.85858,0.00011,16.50449]
[1780159803265,26.72,73828.87,0.0,-0.85859,0.00011,16.50348]
[1780159808827,26.72,73829.04,0.0,-0.85856,0.00011,16.50645]
[1780159816584,26.72,73829.03,0.0,-0.85855,0.00011,16.50691]
[1780159816724,26.73,73830.2,0.0,-0.8584,0.00011,16.51909]
[1780159817464,26.73,73830.2,0.0,-0.8584,0.00011,16.51909]
[1780159817470,26.73,73830.2,0.0,-0.8584,0.00011,16.51909]
[1780159817565,26.73,73830.24,0.0,-0.85839,0.00011,16.51997]
[1780159822070,26.73,73827.88,0.0,-0.85865,0.00011,16.49894]
[1780159822221,26.73,73827.88,0.0,-0.85865,0.00011,16.49894]
[1780159831988,26.73,73823.83,0.0,-0.85909,0.00011,16.46134]
[1780159833037,26.73,73823.83,0.0,-0.85909,0.00011,16.46134]
[1780159833221,26.73,73823.83,0.0,-0.85909,0.00011,16.46134]
[1780159833971,26.73,73823.24,0.0,-0.85915,0.00011,16.4566]
[1780159834221,26.73,73823.24,0.0,-0.85915,0.00011,16.4566]
[1780159834322,26.73,73824.04,0.0,-0.85905,0.00011,16.46432]
[1780159841052,26.74,73823.89,0.0,-0.85905,0.00011,16.465]
[1780159841800,26.74,73823.89,0.0,-0.85905,0.00011,16.465]
[1780159841970,26.74,73823.89,0.0,-0.85905,0.00011,16.465]
[1780159847094,26.74,73824.06,0.0,-0.859,0.00011,16.46865]
[1780159853138,26.74,73824.07,0.0,-0.85897,0.00011,16.47079]
[1780159860190,26.75,73824.07,0.0,-0.85894,0.00011,16.47304]
[1780159865225,26.75,73824.08,0.0,-0.85892,0.00011,16.47466]
[1780159871267,26.75,73824.28,0.0,-0.85888,0.00011,16.47854]
[1780159874242,26.75,73824.28,0.0,-0.85888,0.00011,16.47854]
[1780159874471,26.75,73824.28,0.0,-0.85888,0.00011,16.47854]
[1780159874974,26.75,73824.28,0.0,-0.85886,0.00011,16.47939]
[1780159875221,26.75,73824.28,0.0,-0.85886,0.00011,16.47939]
[1780159875321,26.75,73824.28,0.0,-0.85886,0.00011,16.47967]
[1780159880330,26.75,73824.24,0.0,-0.85885,0.00011,16.48068]
[1780159885368,26.76,73823.65,0.0,-0.8589,0.00011,16.47665]
[1780159889398,26.76,73818.05,0.0,-0.85952,0.00011,16.42594]
[1780159890065,26.76,73818.05,0.0,-0.85952,0.00011,16.42594]
[1780159890222,26.76,73818.05,0.0,-0.85952,0.00011,16.42594]
[1780159895440,26.76,73814.47,0.0,-0.85994,0.00011,16.3902]
[1780159900476,26.76,73814.13,0.0,-0.85997,0.00011,16.38776]
[1780159905511,26.76,73814.32,0.0,-0.85994,0.00011,16.39054]
[1780159910546,26.76,73814.25,0.0,-0.85993,0.00011,16.39135]
[1780159915581,26.76,73814.38,0.0,-0.85989,0.00011,16.39409]
[1780159920616,26.77,73815.04,0.0,-0.8598,0.00011,16.40172]
[1780159928673,26.77,73816.11,0.0,-0.85965,0.00011,16.41398]
[1780159929137,26.77,73816.11,0.0,-0.85965,0.00011,16.41398]
[1780159929220,26.77,73816.11,0.0,-0.85965,0.00011,16.41398]
[1780159931631,26.77,73820.51,0.0,-0.85914,0.00011,16.45508]
[1780159931721,26.77,73820.51,0.0,-0.85914,0.00011,16.45508]
[1780159932377,26.77,73824.17,0.0,-0.85872,0.00011,16.48919]
[1780159932469,26.77,73824.17,0.0,-0.85872,0.00011,16.48919]
[1780159932701,26.77,73827.01,0.0,-0.85839,0.00011,16.5157]
[1780159938574,26.77,73826.63,0.0,-0.85842,0.00011,16.5134]
[1780159938729,26.77,73826.63,0.0,-0.85842,0.00011,16.5134]
[1780159943779,26.78,73827.94,0.0,-0.85825,0.00011,16.52748]
[1780159945254,26.78,73827.94,0.0,-0.85825,0.00011,16.52748]
[1780159945471,26.78,73827.94,0.0,-0.85825,0.00011,16.52748]
[1780159946515,26.78,73828.19,0.0,-0.85821,0.00011,16.53031]
[1780159946720,26.78,73828.19,0.0,-0.85821,0.00011,16.53031]
[1780159946572,26.78,73828.53,0.0,-0.85817,0.00011,16.5337]
[1780159951838,26.78,73828.71,0.0,-0.85816,0.00011,16.53327]
[1780159956056,26.78,73830.38,0.0,-0.85795,0.00011,16.5495]
[1780159956221,26.78,73830.38,0.0,-0.85795,0.00011,16.5495]
[1780159961909,26.78,73830.71,0.0,-0.8579,0.00011,16.55419]
[1780159963762,26.78,73830.71,0.0,-0.8579,0.00011,16.55419]
[1780159963969,26.78,73830.71,0.0,-0.8579,0.00011,16.55419]
[1780159966826,26.78,73830.64,0.0,-0.85789,0.00011,16.55445]
[1780159966969,26.78,73830.64,0.0,-0.85789,0.00011,16.55445]
[1780159967070,26.78,73830.64,0.0,-0.85789,0.00011,16.55468]
[1780159972566,26.78,73831.3,0.0,-0.8578,0.00011,16.56162]
[1780159972725,26.78,73831.3,0.0,-0.8578,0.00011,16.56162]
[1780159978017,26.79,73831.54,0.0,-0.85776,0.00011,16.56491]
[1780159979043,26.79,73831.54,0.0,-0.85776,0.00011,16.56529]
[1780159979219,26.79,73831.54,0.0,-0.85776,0.00011,16.56529]
[1780159979574,26.79,73831.54,0.0,-0.85776,0.00011,16.56529]
[1780159979720,26.79,73831.54,0.0,-0.85776,0.00011,16.56529]
[1780159979676,26.79,73831.5,0.0,-0.85776,0.00011,16.56529]
[1780159986079,26.79,73831.42,0.0,-0.85775,0.00011,16.56566]
[1780159991225,26.79,73831.37,0.0,-0.85775,0.00011,16.56577]
[1780159999170,26.79,73829.25,0.0,-0.85797,0.00011,16.54817]
[1780159999849,26.79,73829.25,0.0,-0.85797,0.00011,16.54817]
[1780159999971,26.79,73829.25,0.0,-0.85797,0.00011,16.54817]
[1780160001021,26.79,73829.25,0.0,-0.85797,0.00011,16.54839]
[1780160001219,26.79,73829.25,0.0,-0.85797,0.00011,16.54839]
[1780160001373,26.79,73829.25,0.0,-0.85797,0.00011,16.54839]
[1780160001474,26.79,73828.88,0.0,-0.858,0.00011,16.54545]
[1780160008233,26.79,73829.5,0.0,-0.85792,0.00011,16.55243]
[1780160013268,26.8,73830.43,0.0,-0.85782,0.00011,16.55855]
[1780160018304,26.8,73831.17,0.0,-0.85772,0.00011,16.5663]
[1780160019029,26.8,73831.17,0.0,-0.85772,0.00011,16.5663]
[1780160019222,26.8,73831.17,0.0,-0.85772,0.00011,16.5663]
[1780160024346,26.8,73831.11,0.0,-0.85772,0.00011,16.56679]
[1780160031395,26.8,73830.78,0.0,-0.85774,0.00011,16.56519]
[1780160033977,26.8,73828.35,0.0,-0.85801,0.00011,16.54318]
[1780160034220,26.8,73828.35,0.0,-0.85801,0.00011,16.54318]
[1780160034953,26.8,73827.52,0.0,-0.8581,0.00011,16.53576]
[1780160034971,26.8,73827.52,0.0,-0.8581,0.00011,16.53576]
[1780160035424,26.8,73828.28,0.0,-0.85801,0.00011,16.54299]
[1780160040459,26.8,73828.38,0.0,-0.85799,0.00011,16.54501]
[1780160045713,26.8,73828.3,0.0,-0.85799,0.00011,16.54471]
[1780160045999,26.81,73828.26,0.0,-0.85799,0.00011,16.54499]
[1780160046221,26.81,73828.26,0.0,-0.85799,0.00011,16.54499]
[1780160047146,26.81,73827.88,0.0,-0.85803,0.00011,16.5417]
[1780160047219,26.81,73827.88,0.0,-0.85803,0.00011,16.5417]
[1780160047508,26.81,73828.05,0.0,-0.858,0.00011,16.54349]
[1780160054556,26.81,73828.5,0.0,-0.85793,0.00011,16.5491]
[1780160057120,26.81,73828.36,0.0,-0.85795,0.00011,16.54802]
[1780160057220,26.81,73828.36,0.0,-0.85795,0.00011,16.54802]
[1780160062615,26.81,73830.33,0.0,-0.85771,0.00011,16.56756]
[1780160063733,26.81,73830.33,0.0,-0.85771,0.00011,16.56756]
[1780160063969,26.81,73830.8,0.0,-0.85765,0.00011,16.57207]
[1780160064641,26.81,73830.8,0.0,-0.85765,0.00011,16.57207]
[1780160064724,26.81,73830.8,0.0,-0.85765,0.00011,16.57207]
[1780160064822,26.81,73830.74,0.0,-0.85765,0.00011,16.57169]
[1780160070671,26.81,73830.66,0.0,-0.85765,0.00011,16.572]
[1780160076712,26.81,73829.89,0.0,-0.85775,0.00011,16.56258]
[1780160081748,26.81,73829.8,0.0,-0.85775,0.00011,16.5627]
[1780160087789,26.82,73829.69,0.0,-0.85774,0.00011,16.56284]
[1780160089701,26.82,73829.74,0.0,-0.85774,0.00011,16.56349]
[1780160089720,26.82,73829.74,0.0,-0.85774,0.00011,16.56349]
[1780160094838,26.82,73830.51,0.0,-0.85763,0.00011,16.5717]
[1780160100280,26.82,73830.65,0.0,-0.85761,0.00011,16.57351]
[1780160101562,26.82,73830.65,0.0,-0.85761,0.00011,16.57385]
[1780160106176,26.82,73831.76,0.0,-0.85747,0.00011,16.58503]
[1780160106221,26.82,73831.76,0.0,-0.85747,0.00011,16.58503]
[1780160106926,26.82,73831.58,0.0,-0.85749,0.00011,16.58352]
[1780160112965,26.82,73832.3,0.0,-0.85739,0.00011,16.59105]
[1780160119007,26.82,73831.87,0.0,-0.85743,0.00011,16.58797]
[1780160124043,26.82,73831.79,0.0,-0.85743,0.00011,16.588]
[1780160130085,26.83,73831.71,0.0,-0.85743,0.00011,16.58819]
[1780160137134,26.83,73832.43,0.0,-0.85736,0.00011,16.59244]
[1780160142169,26.83,73832.58,0.0,-0.85733,0.00011,16.59458]
[1780160148211,26.83,73832.66,0.0,-0.85731,0.00011,16.59619]
[1780160155260,26.83,73831.9,0.0,-0.85738,0.00011,16.59026]
[1780160161303,26.83,73832.82,0.0,-0.85727,0.00011,16.59958]
[1780160168352,26.83,73832.88,0.0,-0.85725,0.00011,16.60109]
[1780160173387,26.83,73833.27,0.0,-0.85719,0.00011,16.60535]
[1780160178422,26.84,73833.38,0.0,-0.85717,0.00011,16.607]
[1780160185471,26.84,73832.86,0.0,-0.85722,0.00011,16.603]
[1780160191513,26.84,73831.49,0.0,-0.85739,0.00011,16.58763]
[1780160197557,26.84,73831.95,0.0,-0.85733,0.00011,16.59266]
[1780160206619,26.84,73831.94,0.0,-0.85732,0.00011,16.5939]
[1780160211654,26.84,73831.95,0.0,-0.85731,0.00011,16.59464]
[1780160216689,26.84,73832.05,0.0,-0.85729,0.00011,16.59622]
[1780160221726,26.84,73832.05,0.0,-0.85728,0.00011,16.59689]
[1780160230788,26.84,73831.99,0.0,-0.85727,0.00011,16.59754]
[1780160235823,26.85,73831.9,0.0,-0.85727,0.00011,16.5974]
[1780160243879,26.85,73832.07,0.0,-0.85724,0.00011,16.59994]
[1780160250928,26.85,73832.11,0.0,-0.85723,0.00011,16.6006]
[1780160257977,26.85,73832.69,0.0,-0.85718,0.00011,16.60339]
[1780160264019,26.85,73833.28,0.0,-0.8571,0.00011,16.60959]
[1780160269054,26.85,73833.5,0.0,-0.85707,0.00011,16.61226]
[1780160279124,26.85,73833.56,0.0,-0.85704,0.00011,16.61396]
[1780160284159,26.85,73833.6,0.0,-0.85703,0.00011,16.61482]
[1780160289194,26.85,73833.73,0.0,-0.85701,0.00011,16.61648]
[1780160294232,26.85,73833.74,0.0,-0.85701,0.00011,16.617]
[1780160304301,26.85,73834.33,0.0,-0.85693,0.00011,16.62319]
[1780160314372,26.86,73833.84,0.0,-0.857,0.00011,16.61581]
[1780160319407,26.86,73833.77,0.0,-0.85701,0.00011,16.61544]
[1780160324443,26.86,73833.66,0.0,-0.85701,0.00011,16.61469]
[1780160329478,26.86,73833.93,0.0,-0.85698,0.00011,16.61741]
[1780160334513,26.86,73835.34,0.0,-0.85682,0.00011,16.63058]
[1780160339548,26.86,73834.56,0.0,-0.8569,0.00011,16.62355]
[1780160345052,26.86,73834.03,0.0,-0.85696,0.00011,16.61881]
[1780160350625,26.86,73834.34,0.0,-0.85692,0.00011,16.62192]
[1780160355660,26.86,73834.35,0.0,-0.85692,0.00011,16.62217]
[1780160361702,26.86,73834.17,0.0,-0.85694,0.00011,16.6207]
[1780160367745,26.86,73833.52,0.0,-0.85701,0.00011,16.61497]
[1780160372779,26.86,73833.96,0.0,-0.85698,0.00011,16.61577]
[1780160385870,26.86,73834.0,0.0,-0.85697,0.00011,16.61661]
[1780160395940,26.86,73834.0,0.0,-0.85697,0.00011,16.61696]
[1780160400975,26.86,73833.85,0.0,-0.85698,0.00011,16.61576]
[1780160402990,26.86,73822.72,0.0,-0.85825,0.00011,16.51342]
[1780160403998,26.86,73826.44,0.0,-0.85783,0.00011,16.54762]
[1780160409034,26.86,73829.2,0.0,-0.8575,0.00011,16.57365]
[1780160410041,26.86,73824.69,0.0,-0.85802,0.00011,16.53233]
[1780160415076,26.86,73821.72,0.0,-0.85834,0.00011,16.50613]
[1780160415411,26.86,73821.72,0.0,-0.85834,0.00011,16.50613]
[1780160415719,26.86,73821.72,0.0,-0.85834,0.00011,16.50613]
[1780160421118,26.86,73817.2,0.0,-0.85883,0.00011,16.46614]
[1780160426153,26.87,73817.0,0.0,-0.85885,0.00011,16.46507]
[1780160428738,26.87,73816.75,0.0,-0.85887,0.00011,16.46308]
[1780160432196,26.87,73810.39,0.0,-0.8596,0.00011,16.40231]
[1780160435572,26.87,73808.69,0.0,-0.85978,0.00011,16.38761]
[1780160435720,26.87,73808.69,0.0,-0.85978,0.00011,16.38761]
[1780160436224,26.87,73808.73,0.0,-0.85978,0.00011,16.38803]
[1780160442266,26.87,73808.61,0.0,-0.85978,0.00011,16.38744]
[1780160443117,26.87,73808.61,0.0,-0.85978,0.00011,16.38744]
[1780160448308,26.87,73808.61,0.0,-0.85976,0.00011,16.38885]
[1780160453343,26.87,73808.66,0.0,-0.85974,0.00011,16.39049]
[1780160461399,26.88,73819.41,0.0,-0.8585,0.00011,16.491]
[1780160462407,26.88,73824.94,0.0,-0.85787,0.00011,16.54207]
[1780160467433,26.88,73826.43,0.0,-0.85769,0.00011,16.55658]
[1780160467471,26.88,73826.43,0.0,-0.85769,0.00011,16.55658]
[1780160467778,26.88,73826.47,0.0,-0.85769,0.00011,16.55714]
[1780160473447,26.88,73827.9,0.0,-0.85751,0.00011,16.57123]
[1780160479217,26.88,73828.07,0.0,-0.85748,0.00011,16.57365]
[1780160480724,26.88,73827.72,0.0,-0.85751,0.00011,16.57093]
[1780160490604,26.88,73827.84,0.0,-0.85748,0.00011,16.57372]
[1780160495639,26.88,73827.17,0.0,-0.85757,0.00011,16.56507]
[1780160501681,26.89,73827.69,0.0,-0.85749,0.00011,16.57106]
[1780160506716,26.89,73827.66,0.0,-0.85748,0.00011,16.57184]
[1780160512782,26.89,73827.72,0.0,-0.85746,0.00011,16.5737]
[1780160517817,26.89,73827.69,0.0,-0.85745,0.00011,16.57454]
[1780160522852,26.89,73828.01,0.0,-0.8574,0.00011,16.57862]
[1780160527888,26.89,73827.44,0.0,-0.85745,0.00011,16.57447]
[1780160532923,26.9,73828.62,0.0,-0.8573,0.00011,16.58637]
[1780160534937,26.9,73833.56,0.0,-0.85673,0.00011,16.63227]
[1780160536623,26.9,73833.83,0.0,-0.8567,0.00011,16.63487]
[1780160536728,26.9,73833.83,0.0,-0.8567,0.00011,16.63487]
[1780160537054,26.9,73833.83,0.0,-0.8567,0.00011,16.63487]
[1780160537220,26.9,73833.83,0.0,-0.8567,0.00011,16.63487]
[1780160537243,26.9,73833.72,0.0,-0.85671,0.00011,16.63397]
[1780160537958,26.9,73827.37,0.0,-0.85743,0.00011,16.57578]
[1780160538965,26.9,73821.07,0.0,-0.85815,0.00011,16.51817]
[1780160543179,26.9,73824.02,0.0,-0.8578,0.00011,16.54577]
[1780160543221,26.9,73824.02,0.0,-0.8578,0.00011,16.54577]
[1780160549035,26.9,73827.47,0.0,-0.85739,0.00011,16.57924]
[1780160552056,26.9,73832.68,0.0,-0.85681,0.00011,16.62411]
[1780160553853,26.9,73832.68,0.0,-0.85681,0.00011,16.62411]
[1780160553972,26.9,73832.68,0.0,-0.85681,0.00011,16.62411]
[1780160554120,26.9,73832.68,0.0,-0.85681,0.00011,16.62411]
[1780160554223,26.9,73832.68,0.0,-0.85681,0.00011,16.62411]
[1780160554321,26.9,73832.68,0.0,-0.85681,0.00011,16.62432]
[1780160561119,26.9,73832.83,0.0,-0.85678,0.00011,16.62642]
[1780160565147,26.9,73839.99,0.0,-0.85596,0.00011,16.69252]
[1780160568569,26.9,73842.69,0.0,-0.85565,0.00011,16.71728]
[1780160568727,26.9,73842.69,0.0,-0.85565,0.00011,16.71728]
[1780160573376,26.9,73845.09,0.0,-0.85538,0.00011,16.73906]
[1780160573469,26.9,73847.41,0.0,-0.85511,0.00012,16.7602]
[1780160581058,26.9,73845.26,0.0,-0.85537,0.00011,16.73983]
[1780160581220,26.9,73845.26,0.0,-0.85537,0.00011,16.73983]
[1780160582665,26.9,73843.56,0.0,-0.85557,0.00011,16.72333]
[1780160582733,26.9,73843.56,0.0,-0.85557,0.00011,16.72333]
[1780160583273,26.9,73843.77,0.0,-0.85555,0.00011,16.72519]
[1780160589318,26.9,73842.84,0.0,-0.85566,0.00011,16.71621]
[1780160594330,26.9,73842.75,0.0,-0.85567,0.00011,16.7153]
[1780160594471,26.9,73842.75,0.0,-0.85567,0.00011,16.7153]
[1780160601402,26.9,73842.89,0.0,-0.85566,0.00011,16.71649]
[1780160607444,26.9,73842.76,0.0,-0.85567,0.00011,16.71545]
[1780160614493,26.9,73843.17,0.0,-0.85565,0.00011,16.71601]
[1780160619853,26.9,73842.9,0.0,-0.85568,0.00011,16.71364]
[1780160619973,26.9,73842.9,0.0,-0.85568,0.00011,16.71364]
[1780160620195,26.9,73842.9,0.0,-0.85568,0.00011,16.71364]
[1780160620221,26.9,73842.9,0.0,-0.85568,0.00011,16.71364]
[1780160620237,26.9,73842.9,0.0,-0.85567,0.00011,16.71376]
[1780160625570,26.9,73843.24,0.0,-0.85563,0.00011,16.71708]
[1780160630605,26.9,73846.52,0.0,-0.85525,0.00012,16.74735]
[1780160633752,26.9,73846.16,0.0,-0.8553,0.00012,16.74402]
[1780160633973,26.9,73846.16,0.0,-0.8553,0.00012,16.74402]
[1780160639668,26.9,73846.5,0.0,-0.85526,0.00012,16.74724]
[1780160644069,26.9,73846.78,0.0,-0.85522,0.00012,16.74985]
[1780160644225,26.9,73846.78,0.0,-0.85522,0.00012,16.74985]
[1780160644245,26.9,73846.78,0.0,-0.85522,0.00012,16.74985]
[1780160644347,26.9,73846.76,0.0,-0.85522,0.00012,16.74968]
[1780160644476,26.9,73846.76,0.0,-0.85522,0.00012,16.74968]
[1780160651969,26.9,73844.68,0.0,-0.85546,0.00011,16.73086]
[1780160652222,26.9,73844.68,0.0,-0.85546,0.00011,16.73086]
[1780160654470,26.9,73844.4,0.0,-0.85549,0.00011,16.72836]
[1780160654721,26.9,73843.52,0.0,-0.85559,0.00011,16.72035]
[1780160659809,26.9,73843.63,0.0,-0.85558,0.00011,16.72154]
[1780160662241,26.9,73843.63,0.0,-0.85558,0.00011,16.72154]
[1780160662469,26.9,73843.63,0.0,-0.85558,0.00011,16.72154]
[1780160662340,26.9,73843.78,0.0,-0.85556,0.00011,16.72297]
[1780160669880,26.9,73843.78,0.0,-0.85556,0.00011,16.7231]
[1780160674915,26.9,73845.28,0.0,-0.85541,0.00011,16.73352]
[1780160675922,26.9,73840.04,0.0,-0.85601,0.00011,16.68538]
[1780160676930,26.9,73826.23,0.0,-0.85759,0.00011,16.55855]
[1780160678944,26.9,73829.52,0.0,-0.85721,0.00011,16.58902]
[1780160680035,26.9,73829.52,0.0,-0.85721,0.00011,16.58902]
[1780160680223,26.9,73829.52,0.0,-0.85721,0.00011,16.58902]
[1780160685993,26.9,73830.15,0.0,-0.85712,0.00011,16.59606]
[1780160688996,26.9,73830.04,0.0,-0.85713,0.00011,16.59538]
[1780160689081,26.9,73830.04,0.0,-0.85713,0.00011,16.59538]
[1780160689223,26.9,73830.04,0.0,-0.85713,0.00011,16.59538]
[1780160689322,26.9,73830.03,0.0,-0.85713,0.00011,16.59561]
[1780160696063,26.91,73828.97,0.0,-0.85723,0.00011,16.58693]
[1780160698077,26.91,73834.76,0.0,-0.85657,0.00011,16.64045]
[1780160699084,26.91,73839.21,0.0,-0.85606,0.00011,16.6815]
[1780160701097,26.91,73844.89,0.0,-0.8554,0.00011,16.73386]
[1780160701934,26.91,73844.89,0.0,-0.8554,0.00011,16.73386]
[1780160701971,26.91,73844.89,0.0,-0.8554,0.00011,16.73386]
[1780160702176,26.91,73844.89,0.0,-0.8554,0.00011,16.73386]
[1780160702226,26.91,73844.89,0.0,-0.8554,0.00011,16.73386]
[1780160702325,26.91,73844.93,0.0,-0.8554,0.00011,16.73423]
[1780160704509,26.91,73844.93,0.0,-0.8554,0.00011,16.73423]
[1780160704725,26.91,73845.65,0.0,-0.85531,0.00011,16.74083]
[1780160711167,26.91,73845.22,0.0,-0.85537,0.00011,16.73676]
[1780160713184,26.91,73836.08,0.0,-0.85641,0.00011,16.65276]
[1780160715198,26.91,73833.92,0.0,-0.85666,0.00011,16.63309]
[1780160716575,26.91,73834.1,0.0,-0.85664,0.00011,16.63485]
[1780160716637,26.91,73834.1,0.0,-0.85664,0.00011,16.63485]
[1780160716723,26.91,73834.1,0.0,-0.85664,0.00011,16.63485]
[1780160717212,26.91,73834.46,0.0,-0.85659,0.00011,16.63826]
[1780160722246,26.91,73836.13,0.0,-0.8564,0.00011,16.65403]
[1780160726135,26.91,73836.89,0.0,-0.85631,0.00011,16.66119]
[1780160726221,26.91,73836.89,0.0,-0.85631,0.00011,16.66119]
[1780160726233,26.91,73836.89,0.0,-0.85631,0.00011,16.66119]
[1780160726471,26.91,73836.89,0.0,-0.85631,0.00011,16.66119]
[1780160726275,26.91,73836.93,0.0,-0.8563,0.00011,16.66161]
[1780160731311,26.91,73837.15,0.0,-0.8563,0.00011,16.66041]
[1780160736347,26.91,73837.06,0.0,-0.85631,0.00011,16.65981]
[1780160742389,26.91,73830.37,0.0,-0.85707,0.00011,16.59865]
[1780160744403,26.91,73826.29,0.0,-0.85753,0.00011,16.56152]
[1780160745277,26.91,73826.29,0.0,-0.85753,0.00011,16.56152]
[1780160745479,26.91,73826.29,0.0,-0.85753,0.00011,16.56152]
[1780160750445,26.91,73820.24,0.0,-0.8582,0.00011,16.50726]
[1780160753683,26.91,73819.61,0.0,-0.85826,0.00011,16.50207]
[1780160753724,26.91,73819.61,0.0,-0.85826,0.00011,16.50207]
[1780160753729,26.91,73819.61,0.0,-0.85826,0.00011,16.50207]
[1780160753971,26.91,73819.61,0.0,-0.85826,0.00011,16.50207]
[1780160754072,26.91,73819.61,0.0,-0.85826,0.00011,16.50237]
[1780160759509,26.91,73819.78,0.0,-0.85823,0.00011,16.50488]
[1780160761448,26.91,73819.83,0.0,-0.85822,0.00011,16.50543]
[1780160761474,26.91,73819.83,0.0,-0.85822,0.00011,16.50543]
[1780160766558,26.92,73819.61,0.0,-0.85824,0.00011,16.50396]
[1780160768732,26.92,73819.56,0.0,-0.85824,0.00011,16.50371]
[1780160768780,26.92,73819.56,0.0,-0.85824,0.00011,16.50371]
[1780160768970,26.92,73819.56,0.0,-0.85824,0.00011,16.50371]
[1780160769578,26.92,73818.89,0.0,-0.85832,0.00011,16.49768]
[1780160774614,26.92,73812.42,0.0,-0.85903,0.00011,16.44021]
[1780160776546,26.92,73812.42,0.0,-0.85903,0.00011,16.44021]
[1780160776598,26.92,73812.42,0.0,-0.85903,0.00011,16.44021]
[1780160776737,26.92,73811.37,0.0,-0.85914,0.00011,16.43144]
[1780160776824,26.92,73811.87,0.0,-0.85908,0.00011,16.43602]
[1780160781663,26.92,73816.49,0.0,-0.85853,0.00011,16.48043]
[1780160783799,26.92,73818.03,0.0,-0.85835,0.00011,16.49488]
[1780160783892,26.92,73818.03,0.0,-0.85835,0.00011,16.49488]
[1780160783971,26.92,73818.03,0.0,-0.85835,0.00011,16.49488]
[1780160784046,26.92,73817.97,0.0,-0.85835,0.00011,16.49464]
[1780160789719,26.93,73816.79,0.0,-0.85846,0.00011,16.48573]
[1780160793274,26.93,73816.27,0.0,-0.85854,0.00011,16.47814]
[1780160793396,26.93,73816.27,0.0,-0.85854,0.00011,16.47814]
[1780160793474,26.93,73816.27,0.0,-0.85854,0.00011,16.47814]
[1780160793497,26.93,73816.12,0.0,-0.85855,0.00011,16.4774]
[1780160794754,26.93,73808.12,0.0,-0.85945,0.00011,16.40445]
[1780160796768,26.93,73806.0,0.0,-0.85968,0.00011,16.38541]
[1780160801803,26.93,73804.94,0.0,-0.8598,0.00011,16.37569]
[1780160804897,26.93,73804.95,0.0,-0.8598,0.00011,16.3758]
[1780160804976,26.93,73804.95,0.0,-0.8598,0.00011,16.3758]
[1780160805019,26.93,73804.95,0.0,-0.8598,0.00011,16.3758]
[1780160805223,26.93,73804.95,0.0,-0.8598,0.00011,16.3758]
[1780160805322,26.93,73804.96,0.0,-0.8598,0.00011,16.37591]
[1780160810866,26.93,73805.05,0.0,-0.85978,0.00011,16.37763]
[1780160818922,26.93,73805.17,0.0,-0.85976,0.00011,16.37876]
[1780160823957,26.93,73802.84,0.0,-0.86002,0.00011,16.35748]
[1780160826978,26.93,73798.3,0.0,-0.86053,0.00011,16.31618]
[1780160828210,26.93,73798.3,0.0,-0.86053,0.00011,16.31618]
[1780160828224,26.93,73798.3,0.0,-0.86053,0.00011,16.31618]
[1780160834028,26.93,73797.2,0.0,-0.86064,0.00011,16.30709]
[1780160837055,26.93,73791.54,0.0,-0.86127,0.00011,16.25585]
[1780160841110,26.93,73788.07,0.0,-0.86165,0.00011,16.22492]
[1780160841222,26.93,73788.07,0.0,-0.86165,0.00011,16.22492]
[1780160841748,26.93,73787.29,0.0,-0.86173,0.00011,16.2184]
[1780160841976,26.93,73787.29,0.0,-0.86173,0.00011,16.2184]
[1780160842090,26.93,73787.71,0.0,-0.86168,0.00011,16.22223]
[1780160847125,26.94,73789.14,0.0,-0.8615,0.00011,16.23662]
[1780160849857,26.94,73789.49,0.0,-0.86146,0.00011,16.2402]
[1780160849976,26.94,73789.49,0.0,-0.86146,0.00011,16.2402]
[1780160852160,26.94,73794.65,0.0,-0.8609,0.00011,16.28444]
[1780160852731,26.94,73794.65,0.0,-0.8609,0.00011,16.28444]
[1780160853167,26.94,73795.5,0.0,-0.8608,0.00011,16.2924]
[1780160855065,26.94,73794.85,0.0,-0.86087,0.00011,16.28657]
[1780160855223,26.94,73794.85,0.0,-0.86087,0.00011,16.28657]
[1780160855313,26.94,73789.31,0.0,-0.86149,0.00011,16.23614]
[1780160858202,26.94,73786.63,0.0,-0.86179,0.00011,16.21205]
[1780160863237,26.94,73786.85,0.0,-0.86175,0.00011,16.21514]
[1780160869280,26.94,73786.35,0.0,-0.86178,0.00011,16.21213]
[1780160874315,26.94,73785.85,0.0,-0.86182,0.00011,16.20872]
[1780160878343,26.94,73779.77,0.0,-0.86249,0.00011,16.15424]
[1780160879122,26.94,73779.77,0.0,-0.86249,0.00011,16.15424]
[1780160879223,26.94,73779.77,0.0,-0.86249,0.00011,16.15424]
[1780160879434,26.94,73779.77,0.0,-0.86249,0.00011,16.15424]
[1780160879477,26.94,73779.77,0.0,-0.86249,0.00011,16.15424]
[1780160879577,26.95,73779.87,0.0,-0.86247,0.00011,16.15547]
[1780160888413,26.95,73779.29,0.0,-0.8625,0.00011,16.15306]
[1780160893448,26.95,73780.55,0.0,-0.86234,0.00011,16.16614]
[1780160896658,26.95,73784.66,0.0,-0.86188,0.00011,16.20418]
[1780160896722,26.95,73784.66,0.0,-0.86188,0.00011,16.20418]
[1780160902513,26.95,73783.77,0.0,-0.86195,0.00011,16.19804]
[1780160907548,26.96,73782.09,0.0,-0.86212,0.00011,16.18416]
[1780160909207,26.96,73781.01,0.0,-0.86224,0.00011,16.17458]
[1780160909221,26.96,73781.01,0.0,-0.86224,0.00011,16.17458]
[1780160909600,26.96,73781.01,0.0,-0.86224,0.00011,16.17458]
[1780160909727,26.96,73781.01,0.0,-0.86224,0.00011,16.17458]
[1780160909701,26.96,73781.07,0.0,-0.86223,0.00011,16.17541]
[1780160912583,26.96,73785.15,0.0,-0.86179,0.00011,16.21002]
[1780160915442,26.96,73785.98,0.0,-0.86169,0.00011,16.21805]
[1780160915474,26.96,73785.98,0.0,-0.86169,0.00011,16.21805]
[1780160921648,26.96,73787.32,0.0,-0.86152,0.00011,16.23163]
[1780160921829,26.96,73787.32,0.0,-0.86152,0.00011,16.23163]
[1780160921969,26.96,73787.32,0.0,-0.86152,0.00011,16.23163]
[1780160921997,26.96,73787.32,0.0,-0.86152,0.00011,16.23163]
[1780160922220,26.96,73787.32,0.0,-0.86152,0.00011,16.23163]
[1780160924669,26.96,73787.36,0.0,-0.86151,0.00011,16.23266]
[1780160928968,26.96,73790.15,0.0,-0.86119,0.00011,16.25898]
[1780160929221,26.96,73790.15,0.0,-0.86119,0.00011,16.25898]
[1780160939774,26.97,73789.8,0.0,-0.8612,0.00011,16.25774]
[1780160947018,26.97,73789.79,0.0,-0.8612,0.00011,16.25799]
[1780160947221,26.97,73789.79,0.0,-0.8612,0.00011,16.25799]
[1780160947247,26.97,73789.79,0.0,-0.8612,0.00011,16.25799]
[1780160947474,26.97,73789.79,0.0,-0.8612,0.00011,16.25799]
[1780160947721,26.97,73789.61,0.0,-0.86121,0.00011,16.25737]
[1780160952865,26.97,73789.69,0.0,-0.86119,0.00011,16.2589]
[1780160957900,26.97,73789.85,0.0,-0.86116,0.00011,16.26109]
[1780160962935,26.97,73789.86,0.0,-0.86115,0.00011,16.26189]
[1780160968977,26.97,73790.08,0.0,-0.86112,0.00011,16.26471]
[1780160974012,26.97,73789.79,0.0,-0.86116,0.00011,16.25931]
[1780160979048,26.97,73789.78,0.0,-0.86116,0.00011,16.25997]
[1780160985290,26.97,73790.19,0.0,-0.8611,0.00011,16.26431]
[1780160985472,26.97,73790.19,0.0,-0.8611,0.00011,16.26431]
[1780160985901,26.98,73790.26,0.0,-0.86109,0.00011,16.2654]
[1780160985974,26.98,73790.26,0.0,-0.86109,0.00011,16.2654]
[1780160986096,26.98,73790.31,0.0,-0.86108,0.00011,16.26586]
[1780160993145,26.98,73790.62,0.0,-0.86104,0.00011,16.2697]
[1780160998180,26.98,73790.79,0.0,-0.86101,0.00011,16.2719]
[1780161003699,26.98,73790.65,0.0,-0.86102,0.00011,16.27111]
[1780161003722,26.98,73790.65,0.0,-0.86102,0.00011,16.27111]
[1780161009258,26.98,73790.99,0.0,-0.86097,0.00011,16.27502]
[1780161010071,26.98,73790.99,0.0,-0.86097,0.00011,16.27502]
[1780161010223,26.98,73790.99,0.0,-0.86097,0.00011,16.27502]
[1780161010310,26.98,73790.99,0.0,-0.86097,0.00011,16.27513]
[1780161014720,26.98,73790.7,0.0,-0.861,0.00011,16.27281]
[1780161020335,26.98,73789.2,0.0,-0.86115,0.00011,16.25996]
[1780161022301,26.98,73789.3,0.0,-0.86114,0.00011,16.26099]
[1780161022470,26.98,73789.3,0.0,-0.86114,0.00011,16.26099]
[1780161022985,26.98,73785.82,0.0,-0.86153,0.00011,16.22948]
[1780161023224,26.98,73785.82,0.0,-0.86153,0.00011,16.22948]
[1780161023356,26.98,73785.03,0.0,-0.86161,0.00011,16.22227]
[1780161028391,26.98,73784.18,0.0,-0.8617,0.00011,16.21539]
[1780161032120,26.98,73783.8,0.0,-0.86176,0.00011,16.20907]
[1780161032219,26.98,73783.8,0.0,-0.86176,0.00011,16.20907]
[1780161033426,26.98,73779.39,0.0,-0.86224,0.00011,16.16927]
[1780161035340,26.98,73779.44,0.0,-0.86223,0.00011,16.16989]
[1780161035476,26.98,73779.44,0.0,-0.86223,0.00011,16.16989]
[1780161035512,26.99,73779.12,0.0,-0.86226,0.00011,16.16744]
[1780161041482,26.99,73778.63,0.0,-0.8623,0.00011,16.16441]
[1780161046517,26.99,73778.73,0.0,-0.86227,0.00011,16.16654]
[1780161054573,26.99,73777.35,0.0,-0.8624,0.00011,16.15595]
[1780161057189,26.99,73777.38,0.0,-0.86239,0.00011,16.15675]
[1780161057231,26.99,73777.38,0.0,-0.86239,0.00011,16.15675]
[1780161058017,26.99,73777.38,0.0,-0.86239,0.00011,16.15675]
[1780161058222,26.99,73777.38,0.0,-0.86239,0.00011,16.15675]
[1780161058231,26.99,73777.38,0.0,-0.86239,0.00011,16.15701]
[1780161066662,27.0,73777.6,0.0,-0.86234,0.00011,16.16137]
[1780161070555,27.0,73777.84,0.0,-0.8623,0.00011,16.16407]
[1780161070723,27.0,73777.84,0.0,-0.8623,0.00011,16.16407]
[1780161076966,27.0,73777.81,0.0,-0.86229,0.00011,16.16528]
[1780161077221,27.0,73777.81,0.0,-0.86229,0.00011,16.16528]
[1780161077321,27.0,73777.81,0.0,-0.86228,0.00011,16.16577]
[1780161083782,27.0,73777.5,0.0,-0.86229,0.00011,16.16465]
[1780161088818,27.0,73779.88,0.0,-0.86202,0.00011,16.18749]
[1780161089371,27.0,73779.88,0.0,-0.86202,0.00011,16.18749]
[1780161089469,27.0,73779.88,0.0,-0.86202,0.00011,16.18749]
[1780161092846,27.0,73788.64,0.0,-0.86105,0.00011,16.26465]
[1780161093277,27.0,73788.64,0.0,-0.86105,0.00011,16.26465]
[1780161093475,27.0,73788.64,0.0,-0.86105,0.00011,16.26465]
[1780161093853,27.0,73791.57,0.0,-0.86073,0.00011,16.29145]
[1780161098889,27.01,73792.01,0.0,-0.86067,0.00011,16.29623]
[1780161103923,27.01,73792.8,0.0,-0.86057,0.00011,16.30419]
[1780161108958,27.01,73793.06,0.0,-0.86053,0.00011,16.3073]
[1780161114726,27.01,73793.38,0.0,-0.86049,0.00011,16.31067]
[1780161120036,27.01,73793.39,0.0,-0.86047,0.00011,16.31196]
[1780161122990,27.01,73793.43,0.0,-0.86046,0.00011,16.31263]
[1780161123220,27.01,73793.43,0.0,-0.86046,0.00011,16.31263]
[1780161123222,27.01,73793.39,0.0,-0.86047,0.00011,16.31241]
[1780161130106,27.01,73793.46,0.0,-0.86045,0.00011,16.31408]
[1780161133910,27.01,73793.4,0.0,-0.86045,0.00011,16.31383]
[1780161133975,27.01,73793.4,0.0,-0.86045,0.00011,16.31413]
[1780161139169,27.01,73793.6,0.0,-0.86041,0.00011,16.31672]
[1780161141300,27.01,73793.82,0.0,-0.86039,0.00011,16.31888]
[1780161141475,27.01,73793.82,0.0,-0.86039,0.00011,16.31888]
[1780161141917,27.01,73793.82,0.0,-0.86039,0.00011,16.31888]
[1780161141972,27.01,73793.98,0.0,-0.86037,0.00011,16.32049]
[1780161147225,27.02,73793.73,0.0,-0.86039,0.00011,16.31894]
[1780161150246,27.02,73798.6,0.0,-0.85983,0.00011,16.36386]
[1780161151759,27.02,73798.6,0.0,-0.85983,0.00011,16.36386]
[1780161151971,27.02,73798.6,0.0,-0.85983,0.00011,16.36386]
[1780161151975,27.02,73800.19,0.0,-0.85967,0.00011,16.37536]
[1780161152665,27.02,73800.19,0.0,-0.85967,0.00011,16.37536]
[1780161152730,27.02,73800.19,0.0,-0.85967,0.00011,16.37536]
[1780161158302,27.02,73803.78,0.0,-0.85926,0.00011,16.40906]
[1780161167365,27.02,73803.47,0.0,-0.85929,0.00011,16.40633]
[1780161172400,27.02,73803.8,0.0,-0.85926,0.00011,16.40924]
[1780161175422,27.02,73795.4,0.0,-0.86019,0.00011,16.33297]
[1780161177296,27.02,73793.01,0.0,-0.86046,0.00011,16.31141]
[1780161177473,27.02,73793.01,0.0,-0.86046,0.00011,16.31141]
[1780161177573,27.02,73793.0,0.0,-0.86046,0.00011,16.31156]
[1780161178351,27.02,73793.0,0.0,-0.86046,0.00011,16.31156]
[1780161178471,27.02,73793.0,0.0,-0.86046,0.00011,16.31156]
[1780161180926,27.02,73792.5,0.0,-0.86051,0.00011,16.30754]
[1780161180973,27.02,73792.5,0.0,-0.86051,0.00011,16.30754]
[1780161185492,27.02,73798.73,0.0,-0.85979,0.00011,16.3659]
[1780161187253,27.02,73801.8,0.0,-0.85944,0.00011,16.39414]
[1780161187473,27.02,73801.8,0.0,-0.85944,0.00011,16.39414]
[1780161187506,27.02,73803.61,0.0,-0.85924,0.00011,16.41083]
[1780161188220,27.02,73803.61,0.0,-0.85924,0.00011,16.41083]
[1780161193548,27.02,73803.26,0.0,-0.85927,0.00011,16.40819]
[1780161194670,27.02,73803.26,0.0,-0.85927,0.00011,16.40819]
[1780161194722,27.02,73803.26,0.0,-0.85927,0.00011,16.40819]
[1780161194771,27.02,73803.8,0.0,-0.8592,0.00011,16.41327]
[1780161195496,27.02,73803.8,0.0,-0.8592,0.00011,16.41327]
[1780161195723,27.02,73803.8,0.0,-0.8592,0.00011,16.41327]
[1780161201604,27.02,73802.73,0.0,-0.85932,0.00011,16.40383]
[1780161202782,27.02,73802.73,0.0,-0.85932,0.00011,16.40383]
[1780161202975,27.02,73802.73,0.0,-0.85932,0.00011,16.40383]
[1780161203003,27.02,73803.48,0.0,-0.85924,0.00011,16.41077]
[1780161203712,27.02,73803.48,0.0,-0.85924,0.00011,16.41077]
[1780161203725,27.02,73803.48,0.0,-0.85924,0.00011,16.41077]
[1780161208852,27.02,73803.48,0.0,-0.85923,0.00011,16.41093]
[1780161215702,27.02,73803.42,0.0,-0.85927,0.00011,16.4063]
[1780161217660,27.02,73803.33,0.0,-0.85928,0.00011,16.4054]
[1780161217728,27.02,73803.33,0.0,-0.85928,0.00011,16.4054]
[1780161220879,27.02,73803.59,0.0,-0.85926,0.00011,16.40751]
[1780161220972,27.02,73803.59,0.0,-0.85926,0.00011,16.40751]
[1780161220981,27.02,73803.55,0.0,-0.85926,0.00011,16.40706]
[1780161226779,27.02,73802.4,0.0,-0.8594,0.00011,16.39619]
[1780161230982,27.02,73802.4,0.0,-0.8594,0.00011,16.39619]
[1780161231224,27.02,73802.1,0.0,-0.85943,0.00011,16.39322]
[1780161236849,27.02,73802.16,0.0,-0.85943,0.00011,16.39348]
[1780161242891,27.02,73802.21,0.0,-0.85943,0.00011,16.39368]
[1780161248933,27.02,73802.49,0.0,-0.8594,0.00011,16.39599]
[1780161263034,27.02,73802.35,0.0,-0.85942,0.00011,16.39421]
[1780161268070,27.02,73802.04,0.0,-0.85946,0.00011,16.39123]
[1780161273105,27.02,73801.99,0.0,-0.85949,0.00011,16.3872]
[1780161278140,27.02,73802.15,0.0,-0.85947,0.00011,16.38855]
[1780161291231,27.02,73802.08,0.0,-0.85948,0.00011,16.38764]
[1780161295360,27.02,73802.03,0.0,-0.85949,0.00011,16.38713]
[1780161295471,27.02,73802.03,0.0,-0.85949,0.00011,16.38713]
[1780161295571,27.02,73802.03,0.0,-0.85949,0.00011,16.38711]
[1780161296195,27.02,73802.03,0.0,-0.85949,0.00011,16.38711]
[1780161296226,27.02,73802.03,0.0,-0.85949,0.00011,16.38711]
[1780161300451,27.02,73802.15,0.0,-0.85948,0.00011,16.38815]
[1780161300474,27.02,73802.15,0.0,-0.85948,0.00011,16.38815]
[1780161301110,27.02,73802.15,0.0,-0.85948,0.00011,16.38815]
[1780161300552,27.02,73806.87,0.0,-0.85895,0.00011,16.43118]
[1780161301222,27.02,73806.87,0.0,-0.85895,0.00011,16.43118]
[1780161301301,27.02,73812.9,0.0,-0.85827,0.00011,16.48615]
[1780161306473,27.02,73812.31,0.0,-0.85834,0.00011,16.4806]
[1780161306732,27.02,73812.31,0.0,-0.85834,0.00011,16.4806]
[1780161307343,27.02,73818.36,0.0,-0.85765,0.00011,16.53578]
[1780161308350,27.02,73822.31,0.0,-0.85721,0.00011,16.57175]
[1780161309357,27.02,73827.53,0.0,-0.85661,0.00011,16.61929]
[1780161311178,27.02,73829.73,0.0,-0.85636,0.00011,16.63937]
[1780161311220,27.02,73829.73,0.0,-0.85636,0.00011,16.63937]
[1780161311371,27.02,73831.0,0.0,-0.85622,0.00011,16.65091]
[1780161314376,27.02,73831.63,0.0,-0.85615,0.00011,16.65649]
[1780161314472,27.02,73831.63,0.0,-0.85615,0.00011,16.65649]
[1780161315987,27.02,73832.48,0.0,-0.85605,0.00011,16.66417]
[1780161316088,27.02,73833.31,0.0,-0.85596,0.00011,16.67154]
[1780161316219,27.02,73833.31,0.0,-0.85596,0.00011,16.67154]
[1780161316406,27.02,73835.23,0.0,-0.85574,0.00011,16.6891]
[1780161322448,27.02,73841.15,0.0,-0.85507,0.00011,16.74294]
[1780161323455,27.02,73847.28,0.0,-0.85436,0.00012,16.79893]
[1780161324462,27.02,73850.24,0.0,-0.85403,0.00012,16.82582]
[1780161328490,27.01,73842.9,0.0,-0.85488,0.00011,16.75761]
[1780161329497,27.01,73834.54,0.0,-0.85584,0.00011,16.68096]
[1780161330504,27.01,73832.34,0.0,-0.8561,0.00011,16.66082]
[1780161331761,27.01,73832.34,0.0,-0.8561,0.00011,16.66082]
[1780161331971,27.01,73832.34,0.0,-0.8561,0.00011,16.66082]
[1780161333524,27.01,73829.18,0.0,-0.85648,0.00011,16.62849]
[1780161335539,27.01,73819.43,0.0,-0.85759,0.00011,16.53949]
[1780161336545,27.01,73817.49,0.0,-0.85781,0.00011,16.52196]
[1780161338560,27.02,73814.62,0.0,-0.85812,0.00011,16.4962]
[1780161339567,27.02,73810.77,0.0,-0.85856,0.00011,16.46129]
[1780161340659,27.02,73810.77,0.0,-0.85856,0.00011,16.46129]
[1780161340725,27.02,73810.77,0.0,-0.85856,0.00011,16.46129]
[1780161349637,27.02,73810.24,0.0,-0.85858,0.00011,16.45948]
[1780161352658,27.02,73806.82,0.0,-0.85895,0.00011,16.42902]
[1780161354721,27.02,73806.51,0.0,-0.85899,0.00011,16.42647]
[1780161354822,27.02,73806.51,0.0,-0.85898,0.00011,16.42704]
[1780161356723,27.02,73806.56,0.0,-0.85897,0.00011,16.42779]
[1780161356952,27.02,73806.56,0.0,-0.85897,0.00011,16.42808]
[1780161358170,27.02,73806.56,0.0,-0.85897,0.00011,16.42808]
[1780161358224,27.02,73806.56,0.0,-0.85897,0.00011,16.42808]
[1780161358730,27.02,73806.56,0.0,-0.85897,0.00011,16.42808]
[1780161358831,27.02,73806.56,0.0,-0.85896,0.00011,16.42867]
[1780161364743,27.03,73806.76,0.0,-0.85892,0.00011,16.43189]
[1780161368497,27.03,73807.51,0.0,-0.85882,0.00011,16.43952]
[1780161368771,27.03,73807.8,0.0,-0.85878,0.00011,16.44266]
[1780161369997,27.03,73807.8,0.0,-0.85878,0.00011,16.44266]
[1780161370222,27.03,73806.87,0.0,-0.85889,0.00011,16.43441]
[1780161370720,27.03,73806.87,0.0,-0.85889,0.00011,16.43441]
[1780161370821,27.03,73807.86,0.0,-0.85877,0.00011,16.44369]
[1780161376827,27.03,73807.96,0.0,-0.85874,0.00011,16.44594]
[1780161380720,27.03,73807.96,0.0,-0.85874,0.00011,16.44594]
[1780161380855,27.03,73812.26,0.0,-0.85825,0.00011,16.48604]
[1780161382265,27.03,73813.49,0.0,-0.85811,0.00011,16.49742]
[1780161382480,27.03,73813.49,0.0,-0.85811,0.00011,16.49742]
[1780161390924,27.03,73814.92,0.0,-0.85793,0.00011,16.51144]
[1780161395396,27.03,73814.81,0.0,-0.85796,0.00011,16.50731]
[1780161395721,27.03,73814.81,0.0,-0.85796,0.00011,16.50731]
[1780161396184,27.03,73811.4,0.0,-0.85835,0.00011,16.4764]
[1780161396818,27.03,73811.4,0.0,-0.85835,0.00011,16.4764]
[1780161396973,27.03,73811.4,0.0,-0.85835,0.00011,16.4764]
[1780161403009,27.04,73812.21,0.0,-0.85824,0.00011,16.48484]
[1780161406557,27.04,73811.54,0.0,-0.85831,0.00011,16.47915]
[1780161406723,27.04,73811.54,0.0,-0.85831,0.00011,16.47915]
[1780161413079,27.04,73810.14,0.0,-0.85846,0.00011,16.46746]
[1780161418113,27.04,73810.55,0.0,-0.8584,0.00011,16.47202]
[1780161419622,27.04,73808.84,0.0,-0.85859,0.00011,16.45657]
[1780161419723,27.04,73808.84,0.0,-0.85859,0.00011,16.45657]
[1780161420723,27.04,73809.21,0.0,-0.85855,0.00011,16.46012]
[1780161421135,27.04,73810.21,0.0,-0.85843,0.00011,16.46941]
[1780161424328,27.04,73809.19,0.0,-0.85854,0.00011,16.46057]
[1780161424478,27.04,73809.19,0.0,-0.85854,0.00011,16.46057]
[1780161430198,27.04,73810.52,0.0,-0.85838,0.00011,16.47367]
[1780161431205,27.04,73816.37,0.0,-0.85771,0.00011,16.5272]
[1780161431415,27.04,73816.37,0.0,-0.85771,0.00011,16.5272]
[1780161431473,27.04,73816.37,0.0,-0.85771,0.00011,16.5272]
[1780161433002,27.04,73818.39,0.0,-0.85749,0.00011,16.54571]
[1780161433224,27.04,73818.39,0.0,-0.85749,0.00011,16.54571]
[1780161433219,27.04,73818.86,0.0,-0.85743,0.00011,16.55003]
[1780161438254,27.04,73818.64,0.0,-0.85745,0.00011,16.54817]
[1780161440172,27.04,73818.92,0.0,-0.85742,0.00011,16.55076]
[1780161440223,27.04,73818.92,0.0,-0.85742,0.00011,16.55076]
[1780161446310,27.04,73819.02,0.0,-0.8574,0.00011,16.55216]
[1780161453376,27.04,73818.97,0.0,-0.85741,0.00011,16.55201]
[1780161453422,27.04,73825.18,0.0,-0.85672,0.00011,16.60571]
[1780161455873,27.04,73827.15,0.0,-0.85649,0.00011,16.62376]
[1780161455973,27.04,73827.15,0.0,-0.85649,0.00011,16.62376]
[1780161456821,27.04,73827.37,0.0,-0.85647,0.00011,16.62583]
[1780161456970,27.04,73827.37,0.0,-0.85647,0.00011,16.62583]
[1780161457071,27.04,73827.42,0.0,-0.85646,0.00011,16.62632]
[1780161462422,27.04,73831.67,0.0,-0.85598,0.00011,16.66521]
[1780161466005,27.04,73830.37,0.0,-0.85612,0.00011,16.65334]
[1780161466229,27.04,73830.37,0.0,-0.85612,0.00011,16.65334]
[1780161471486,27.04,73831.31,0.0,-0.85602,0.00011,16.66207]
[1780161480549,27.04,73831.35,0.0,-0.85601,0.00011,16.6626]
[1780161482501,27.04,73831.35,0.0,-0.85601,0.00011,16.6626]
[1780161482726,27.04,73831.35,0.0,-0.85601,0.00011,16.6626]
[1780161482857,27.04,73831.35,0.0,-0.85601,0.00011,16.6626]
[1780161482972,27.04,73831.35,0.0,-0.85601,0.00011,16.6626]
[1780161483073,27.04,73831.46,0.0,-0.856,0.00011,16.66368]
[1780161492633,27.04,73831.25,0.0,-0.85602,0.00011,16.66197]
[1780161495335,27.04,73830.5,0.0,-0.8561,0.00011,16.65517]
[1780161495474,27.04,73830.5,0.0,-0.8561,0.00011,16.65517]
[1780161501296,27.04,73825.4,0.0,-0.85668,0.00011,16.60884]
[1780161501474,27.05,73825.23,0.0,-0.8567,0.00011,16.60744]
[1780161501777,27.05,73825.23,0.0,-0.8567,0.00011,16.60744]
[1780161501971,27.05,73825.23,0.0,-0.8567,0.00011,16.60744]
[1780161502073,27.05,73825.23,0.0,-0.8567,0.00011,16.60752]
[1780161507739,27.05,73822.0,0.0,-0.85706,0.00011,16.57858]
[1780161509934,27.05,73822.0,0.0,-0.85706,0.00011,16.57858]
[1780161509970,27.05,73822.0,0.0,-0.85706,0.00011,16.57858]
[1780161519824,27.05,73814.49,0.0,-0.85792,0.00011,16.50779]
[1780161521345,27.05,73814.49,0.0,-0.85792,0.00011,16.50779]
[1780161521471,27.05,73812.24,0.0,-0.85817,0.00011,16.48724]
[1780161521838,27.05,73810.5,0.0,-0.85837,0.00011,16.47147]
[1780161522620,27.05,73810.5,0.0,-0.85837,0.00011,16.47147]
[1780161522720,27.05,73810.5,0.0,-0.85837,0.00011,16.47147]
[1780161522822,27.05,73810.5,0.0,-0.85836,0.00011,16.4716]
[1780161527880,27.05,73810.57,0.0,-0.85835,0.00011,16.47304]
[1780161532915,27.05,73811.0,0.0,-0.85829,0.00011,16.47778]
[1780161539964,27.05,73810.88,0.0,-0.85829,0.00011,16.47792]
[1780161542986,27.05,73804.83,0.0,-0.85896,0.00011,16.42303]
[1780161545863,27.05,73803.35,0.0,-0.85912,0.00011,16.41014]
[1780161545974,27.05,73803.35,0.0,-0.85912,0.00011,16.41014]
[1780161551041,27.06,73806.91,0.0,-0.8587,0.00011,16.44401]
[1780161554062,27.06,73811.91,0.0,-0.85813,0.00011,16.49009]
[1780161559291,27.06,73812.67,0.0,-0.85804,0.00011,16.49733]
[1780161559471,27.06,73811.83,0.0,-0.85814,0.00011,16.48974]
[1780161564816,27.06,73810.53,0.0,-0.85828,0.00011,16.47828]
[1780161564972,27.06,73810.53,0.0,-0.85828,0.00011,16.47828]
[1780161566489,27.06,73810.37,0.0,-0.8583,0.00011,16.477]
[1780161566721,27.06,73810.37,0.0,-0.8583,0.00011,16.477]
[1780161567153,27.06,73810.36,0.0,-0.8583,0.00011,16.477]
[1780161573196,27.06,73810.84,0.0,-0.85826,0.00011,16.47842]
[1780161577255,27.06,73811.48,0.0,-0.85818,0.00011,16.48447]
[1780161577472,27.06,73812.19,0.0,-0.8581,0.00011,16.491]
[1780161583266,27.06,73812.43,0.0,-0.85807,0.00011,16.49345]
[1780161588301,27.06,73812.24,0.0,-0.85809,0.00011,16.4919]
[1780161593221,27.06,73812.32,0.0,-0.85808,0.00011,16.49277]
[1780161593473,27.06,73812.32,0.0,-0.85808,0.00011,16.4928]
[1780161597191,27.06,73812.35,0.0,-0.85808,0.00011,16.49313]
[1780161597221,27.06,73812.35,0.0,-0.85808,0.00011,16.49313]
[1780161597292,27.06,73812.35,0.0,-0.85808,0.00011,16.49318]
[1780161602400,27.06,73822.2,0.0,-0.85696,0.00011,16.58318]
[1780161603407,27.06,73826.74,0.0,-0.85644,0.00011,16.62466]
[1780161604127,27.06,73826.74,0.0,-0.85644,0.00011,16.62466]
[1780161604220,27.06,73826.74,0.0,-0.85644,0.00011,16.62466]
[1780161609450,27.06,73830.39,0.0,-0.85603,0.00011,16.65774]
[1780161612636,27.06,73830.22,0.0,-0.85605,0.00011,16.65603]
[1780161612722,27.06,73830.22,0.0,-0.85605,0.00011,16.65603]
[1780161618513,27.06,73831.76,0.0,-0.85588,0.00011,16.66967]
[1780161620218,27.06,73831.76,0.0,-0.85588,0.00011,16.66967]
[1780161620472,27.06,73831.63,0.0,-0.85589,0.00011,16.66836]
[1780161621580,27.06,73831.87,0.0,-0.85587,0.00011,16.67055]
[1780161621722,27.06,73831.87,0.0,-0.85587,0.00011,16.67055]
[1780161621826,27.06,73831.86,0.0,-0.85587,0.00011,16.6704]
[1780161624195,27.06,73831.98,0.0,-0.85586,0.00011,16.67144]
[1780161624221,27.06,73831.98,0.0,-0.85586,0.00011,16.67144]
[1780161625562,27.06,73840.82,0.0,-0.85485,0.00011,16.75195]
[1780161628809,27.06,73841.22,0.0,-0.85481,0.00011,16.75524]
[1780161628971,27.06,73841.22,0.0,-0.85481,0.00011,16.75524]
[1780161630333,27.06,73842.38,0.0,-0.85468,0.00011,16.76565]
[1780161630434,27.06,73842.72,0.0,-0.85464,0.00011,16.76834]
[1780161630477,27.06,73842.72,0.0,-0.85464,0.00011,16.76834]
[1780161632734,27.06,73846.75,0.0,-0.8542,0.00012,16.80155]
[1780161632971,27.06,73846.75,0.0,-0.8542,0.00012,16.80155]
[1780161633072,27.06,73851.66,0.0,-0.85364,0.00012,16.84622]
[1780161639222,27.05,73854.92,0.0,-0.85329,0.00012,16.87445]
[1780161639471,27.05,73854.92,0.0,-0.85329,0.00012,16.87445]
[1780161639326,27.05,73855.12,0.0,-0.85327,0.00012,16.87559]
[1780161640966,27.05,73855.12,0.0,-0.85327,0.00012,16.87559]
[1780161643695,27.05,73862.16,0.0,-0.85247,0.00012,16.9386]
[1780161648730,27.05,73866.26,0.0,-0.85202,0.00012,16.97422]
[1780161653765,27.04,73871.48,0.0,-0.85144,0.00012,17.01981]
[1780161658799,27.04,73873.58,0.0,-0.85123,0.00012,17.03664]
[1780161660214,27.04,73873.58,0.0,-0.85123,0.00012,17.03664]
[1780161660222,27.04,73873.58,0.0,-0.85123,0.00012,17.03664]
[1780161660306,27.04,73874.05,0.0,-0.85119,0.00012,17.03994]
[1780161664815,27.04,73877.57,0.0,-0.8508,0.00012,17.0706]
[1780161664969,27.04,73877.57,0.0,-0.8508,0.00012,17.0706]
[1780161670675,27.04,73877.66,0.0,-0.85081,0.00012,17.06983]
[1780161670722,27.04,73877.66,0.0,-0.85081,0.00012,17.06983]
[1780161670887,27.03,73877.84,0.0,-0.85082,0.00012,17.06935]
[1780161681967,27.02,73878.46,0.0,-0.85082,0.00012,17.06935]
[1780161684506,27.02,73878.63,0.0,-0.8508,0.00012,17.0704]
[1780161684722,27.02,73878.73,0.0,-0.8508,0.00012,17.07082]
[1780161690024,27.02,73879.23,0.0,-0.85078,0.00012,17.07237]
[1780161693216,27.02,73880.27,0.0,-0.8507,0.00012,17.07744]
[1780161693469,27.02,73880.27,0.0,-0.8507,0.00012,17.07744]
[1780161693521,27.02,73880.63,0.0,-0.85067,0.00012,17.07974]
[1780161699087,27.01,73880.8,0.0,-0.85068,0.00012,17.07879]
[1780161702730,27.01,73880.9,0.0,-0.85069,0.00012,17.07772]
[1780161707124,27.01,73880.9,0.0,-0.85072,0.00012,17.07577]
[1780161707179,27.01,73880.9,0.0,-0.85072,0.00012,17.07577]
[1780161707222,27.01,73880.9,0.0,-0.85072,0.00012,17.07577]
[1780161707280,27.01,73881.63,0.0,-0.85064,0.00012,17.08199]
[1780161713187,27.0,73882.18,0.0,-0.85062,0.00012,17.08407]
[1780161715332,27.0,73880.04,0.0,-0.85087,0.00012,17.06394]
[1780161715485,27.0,73880.04,0.0,-0.85087,0.00012,17.06394]
[1780161716510,27.0,73879.97,0.0,-0.85089,0.00012,17.06284]
[1780161716740,27.0,73879.48,0.0,-0.85095,0.00012,17.05788]
[1780161716579,27.0,73879.48,0.0,-0.85095,0.00012,17.05788]
[1780161721251,27.0,73888.11,0.0,-0.84996,0.00012,17.13531]
[1780161722251,27.0,73904.5,0.0,-0.84804,0.00012,17.28488]
[1780161723258,26.99,73907.07,0.0,-0.84774,0.00012,17.30777]
[1780161728294,26.99,73908.42,0.0,-0.84763,0.00012,17.31636]
[1780161731316,26.99,73913.0,0.0,-0.84712,0.00012,17.35613]
[1780161734340,26.98,73921.24,0.0,-0.84616,0.00012,17.4302]
[1780161739376,26.98,73922.68,0.0,-0.846,0.00012,17.44269]
[1780161742859,26.98,73923.54,0.0,-0.8459,0.00012,17.45012]
[1780161742974,26.98,73923.54,0.0,-0.8459,0.00012,17.45012]
[1780161749446,26.98,73925.58,0.0,-0.84568,0.00012,17.46756]
[1780161752467,26.98,73911.49,0.0,-0.84739,0.00012,17.33395]
[1780161753474,26.98,73910.18,0.0,-0.84754,0.00012,17.32191]
[1780161756495,26.98,73905.12,0.0,-0.84814,0.00012,17.27548]
[1780161759966,26.98,73903.97,0.0,-0.84828,0.00012,17.2651]
[1780161760223,26.98,73903.97,0.0,-0.84828,0.00012,17.2651]
[1780161760877,26.98,73904.22,0.0,-0.84825,0.00012,17.2676]
[1780161760970,26.98,73904.22,0.0,-0.84825,0.00012,17.2676]
[1780161761530,26.98,73904.03,0.0,-0.84827,0.00012,17.26595]
[1780161766565,26.98,73902.93,0.0,-0.84839,0.00012,17.25633]
[1780161770593,26.98,73897.09,0.0,-0.84907,0.00012,17.20326]
[1780161772902,26.98,73897.11,0.0,-0.84907,0.00012,17.20364]
[1780161772974,26.98,73897.11,0.0,-0.84907,0.00012,17.20364]
[1780161778205,26.98,73897.13,0.0,-0.84905,0.00012,17.20462]
[1780161778226,26.98,73897.13,0.0,-0.84905,0.00012,17.20462]
[1780161785699,26.99,73891.21,0.0,-0.84972,0.00012,17.15246]
[1780161787226,26.99,73891.21,0.0,-0.84972,0.00012,17.15246]
[1780161787471,26.99,73891.21,0.0,-0.84972,0.00012,17.15246]
[1780161788303,26.99,73891.21,0.0,-0.84972,0.00012,17.15303]
[1780161788469,26.99,73891.21,0.0,-0.84972,0.00012,17.15303]
[1780161788491,26.99,73891.05,0.0,-0.84973,0.00012,17.15184]
[1780161793754,26.99,73890.88,0.0,-0.84973,0.00012,17.1517]
[1780161796415,26.99,73890.15,0.0,-0.84981,0.00012,17.14527]
[1780161796471,26.99,73890.15,0.0,-0.84981,0.00012,17.14527]
[1780161802181,26.99,73890.22,0.0,-0.84979,0.00012,17.14733]
[1780161802221,26.99,73890.22,0.0,-0.84979,0.00012,17.14733]
[1780161807854,26.99,73890.6,0.0,-0.84971,0.00012,17.15302]
[1780161810907,27.0,73891.15,0.0,-0.84964,0.00012,17.15858]
[1780161810973,27.0,73891.15,0.0,-0.84964,0.00012,17.15858]
[1780161811315,27.0,73891.15,0.0,-0.84964,0.00012,17.15858]
[1780161811471,27.0,73891.15,0.0,-0.84964,0.00012,17.15858]
[1780161811572,27.0,73891.26,0.0,-0.84965,0.00012,17.15661]
[1780161816919,27.0,73891.94,0.0,-0.84955,0.00012,17.16403]
[1780161818600,27.0,73891.94,0.0,-0.84955,0.00012,17.16403]
[1780161818721,27.0,73891.9,0.0,-0.84955,0.00012,17.16412]
[1780161823968,27.0,73891.19,0.0,-0.84961,0.00012,17.15947]
[1780161827068,27.0,73890.58,0.0,-0.84967,0.00012,17.15469]
[1780161827227,27.0,73890.58,0.0,-0.84967,0.00012,17.15469]
[1780161827288,27.0,73890.58,0.0,-0.84967,0.00012,17.15469]
[1780161827471,27.0,73890.58,0.0,-0.84967,0.00012,17.15469]
[1780161827484,27.0,73890.63,0.0,-0.84965,0.00012,17.15599]
[1780161829184,27.0,73890.63,0.0,-0.84965,0.00012,17.15599]
[1780161829248,27.0,73890.63,0.0,-0.84965,0.00012,17.15599]
[1780161832258,27.0,73889.88,0.0,-0.84973,0.00012,17.15035]
[1780161832471,27.0,73889.88,0.0,-0.84973,0.00012,17.15035]
[1780161837203,27.01,73890.52,0.0,-0.84962,0.00012,17.15831]
[1780161837245,27.01,73890.52,0.0,-0.84962,0.00012,17.15831]
[1780161837346,27.01,73890.52,0.0,-0.84961,0.00012,17.15912]
[1780161840466,27.01,73890.2,0.0,-0.84964,0.00012,17.15659]
[1780161840472,27.01,73890.2,0.0,-0.84964,0.00012,17.15659]
[1780161845806,27.01,73890.39,0.0,-0.8496,0.00012,17.15995]
[1780161845970,27.01,73890.39,0.0,-0.8496,0.00012,17.15995]
[1780161850771,27.02,73890.25,0.0,-0.84958,0.00012,17.16143]
[1780161850976,27.02,73890.25,0.0,-0.84958,0.00012,17.16143]
[1780161851157,27.02,73890.15,0.0,-0.84959,0.00012,17.1609]
[1780161852518,27.02,73890.15,0.0,-0.84959,0.00012,17.1609]
[1780161852724,27.02,73890.21,0.0,-0.84957,0.00012,17.16223]
[1780161858206,27.02,73890.72,0.0,-0.84948,0.00012,17.16896]
[1780161861227,27.02,73896.88,0.0,-0.84874,0.00012,17.22676]
[1780161863241,27.02,73888.95,0.0,-0.84967,0.00012,17.15473]
[1780161865932,27.02,73887.5,0.0,-0.84983,0.00012,17.14175]
[1780161865975,27.02,73887.5,0.0,-0.84983,0.00012,17.14175]
[1780161867531,27.02,73887.93,0.0,-0.84978,0.00012,17.14593]
[1780161867573,27.02,73890.15,0.0,-0.84951,0.00012,17.16675]
[1780161867723,27.02,73890.15,0.0,-0.84951,0.00012,17.16675]
[1780161871436,27.03,73890.72,0.0,-0.84944,0.00012,17.17236]
[1780161871472,27.03,73890.72,0.0,-0.84944,0.00012,17.17236]
[1780161877339,27.03,73890.91,0.0,-0.84942,0.00012,17.17217]
[1780161877974,27.03,73890.91,0.0,-0.84942,0.00012,17.17217]
[1780161878220,27.03,73890.91,0.0,-0.84942,0.00012,17.17217]
[1780161878346,27.03,73890.92,0.0,-0.84942,0.00012,17.17245]
[1780161884388,27.03,73894.45,0.0,-0.84897,0.00012,17.20743]
[1780161887432,27.03,73895.49,0.0,-0.84883,0.00012,17.21768]
[1780161887473,27.03,73895.49,0.0,-0.84883,0.00012,17.21768]
[1780161888427,27.03,73897.46,0.0,-0.8486,0.00012,17.23611]
[1780161888472,27.03,73897.46,0.0,-0.8486,0.00012,17.23611]
[1780161888492,27.03,73897.74,0.0,-0.84856,0.00012,17.23877]
[1780161894459,27.03,73904.5,0.0,-0.84775,0.00012,17.30139]
[1780161895066,27.03,73904.5,0.0,-0.84775,0.00012,17.30139]
[1780161895229,27.03,73904.5,0.0,-0.84775,0.00012,17.30139]
[1780161900504,27.04,73903.76,0.0,-0.84782,0.00012,17.29656]
[1780161902516,27.04,73903.76,0.0,-0.84782,0.00012,17.29656]
[1780161902725,27.04,73903.76,0.0,-0.84782,0.00012,17.29656]
[1780161904510,27.04,73903.22,0.0,-0.84786,0.00012,17.29299]
[1780161904722,27.04,73903.22,0.0,-0.84786,0.00012,17.29299]
[1780161904532,27.04,73903.16,0.0,-0.84786,0.00012,17.2929]
[1780161909567,27.04,73898.01,0.0,-0.84844,0.00012,17.24788]
[1780161912775,27.05,73896.8,0.0,-0.84856,0.00012,17.23839]
[1780161912977,27.05,73896.8,0.0,-0.84856,0.00012,17.23839]
[1780161918631,27.05,73896.11,0.0,-0.84862,0.00012,17.23398]
[1780161923666,27.05,73893.23,0.0,-0.84894,0.00012,17.20947]
[1780161924175,27.05,73893.23,0.0,-0.84894,0.00012,17.20947]
[1780161924223,27.05,73893.23,0.0,-0.84894,0.00012,17.20947]
[1780161927055,27.05,73889.37,0.0,-0.84937,0.00012,17.17554]
[1780161927237,27.05,73889.37,0.0,-0.84937,0.00012,17.17554]
[1780161927694,27.05,73888.9,0.0,-0.84942,0.00012,17.17174]
[1780161932729,27.06,73888.25,0.0,-0.84949,0.00012,17.16488]
[1780161933570,27.06,73888.25,0.0,-0.84949,0.00012,17.16488]
[1780161933720,27.06,73888.25,0.0,-0.84949,0.00012,17.16488]
[1780161939777,27.06,73888.25,0.0,-0.84944,0.00012,17.16813]
[1780161944196,27.06,73888.07,0.0,-0.84945,0.00012,17.1674]
[1780161944223,27.06,73888.07,0.0,-0.84945,0.00012,17.1674]
[1780161945530,27.06,73888.04,0.0,-0.84944,0.00012,17.16806]
[1780161945721,27.06,73888.04,0.0,-0.84944,0.00012,17.16806]
[1780161945743,27.07,73887.99,0.0,-0.84944,0.00012,17.16853]
[1780161950855,27.07,73888.28,0.0,-0.84937,0.00012,17.1735]
[1780161956304,27.07,73885.15,0.0,-0.84972,0.00012,17.14666]
[1780161956471,27.07,73885.15,0.0,-0.84972,0.00012,17.14666]
[1780161961932,27.08,73883.38,0.0,-0.84988,0.00012,17.13412]
[1780161965046,27.08,73882.49,0.0,-0.84997,0.00012,17.12705]
[1780161965223,27.08,73882.49,0.0,-0.84997,0.00012,17.12705]
[1780161966769,27.08,73882.49,0.0,-0.84996,0.00012,17.12737]
[1780161966791,27.08,73882.49,0.0,-0.84995,0.00012,17.12801]
[1780161966974,27.08,73882.49,0.0,-0.84995,0.00012,17.12801]
[1780161971987,27.08,73882.63,0.0,-0.84992,0.00012,17.13056]
[1780161972224,27.08,73882.63,0.0,-0.84992,0.00012,17.13056]
[1780161979051,27.09,73882.66,0.0,-0.84988,0.00012,17.13378]
[1780161983368,27.09,73882.69,0.0,-0.84987,0.00012,17.13437]
[1780161983474,27.09,73882.69,0.0,-0.84987,0.00012,17.13437]
[1780161984809,27.09,73882.69,0.0,-0.84985,0.00012,17.13564]
[1780161984975,27.09,73881.9,0.0,-0.84995,0.00012,17.12841]
[1780161985093,27.09,73881.94,0.0,-0.84994,0.00012,17.1291]
[1780161991135,27.09,73882.34,0.0,-0.84989,0.00012,17.13122]
[1780161995164,27.09,73874.16,0.0,-0.85083,0.00012,17.05793]
[1780161997255,27.09,73870.76,0.0,-0.85122,0.00012,17.02727]
[1780161997472,27.09,73870.76,0.0,-0.85122,0.00012,17.02727]
[1780162003221,27.1,73869.09,0.0,-0.85137,0.00012,17.01539]
[1780162004014,27.1,73869.09,0.0,-0.85137,0.00012,17.01539]
[1780162004221,27.1,73869.09,0.0,-0.85137,0.00012,17.01539]
[1780162004227,27.1,73869.15,0.0,-0.85135,0.00012,17.01642]
[1780162006247,27.1,73861.09,0.0,-0.85228,0.00012,16.94372]
[1780162008231,27.1,73860.45,0.0,-0.85235,0.00012,16.93821]
[1780162008473,27.1,73860.45,0.0,-0.85235,0.00012,16.93821]
[1780162014306,27.11,73859.87,0.0,-0.85236,0.00012,16.93687]
[1780162015229,27.11,73859.87,0.0,-0.85236,0.00012,16.93687]
[1780162015473,27.11,73859.87,0.0,-0.85236,0.00012,16.93687]
[1780162016021,27.11,73859.43,0.0,-0.8524,0.00012,16.93402]
[1780162016224,27.11,73859.43,0.0,-0.8524,0.00012,16.93402]
[1780162016321,27.11,73859.45,0.0,-0.8524,0.00012,16.9342]
[1780162022363,27.11,73864.47,0.0,-0.85177,0.00012,16.98346]
[1780162023371,27.11,73870.98,0.0,-0.851,0.00012,17.04349]
[1780162025384,27.12,73873.49,0.0,-0.8507,0.00012,17.06729]
[1780162026451,27.12,73873.49,0.0,-0.8507,0.00012,17.06729]
[1780162026480,27.12,73873.49,0.0,-0.8507,0.00012,17.06729]
[1780162032435,27.12,73872.3,0.0,-0.85081,0.00012,17.05866]
[1780162036939,27.12,73875.63,0.0,-0.85041,0.00012,17.09017]
[1780162036972,27.12,73875.63,0.0,-0.85041,0.00012,17.09017]
[1780162038912,27.12,73875.66,0.0,-0.8504,0.00012,17.09068]
[1780162038974,27.12,73875.66,0.0,-0.8504,0.00012,17.09068]
[1780162039011,27.12,73875.66,0.0,-0.85039,0.00012,17.09115]
[1780162040491,27.12,73868.33,0.0,-0.85124,0.00012,17.02463]
[1780162042505,27.12,73873.74,0.0,-0.8506,0.00012,17.07482]
[1780162043805,27.12,73873.74,0.0,-0.8506,0.00012,17.07482]
[1780162043972,27.12,73877.34,0.0,-0.85018,0.00012,17.10805]
[1780162048548,27.13,73872.09,0.0,-0.85077,0.00012,17.06138]
[1780162049362,27.13,73872.09,0.0,-0.85077,0.00012,17.06138]
[1780162049473,27.13,73872.09,0.0,-0.85077,0.00012,17.06138]
[1780162052585,27.13,73872.29,0.0,-0.85076,0.00012,17.06066]
[1780162052729,27.13,73872.29,0.0,-0.85076,0.00012,17.06066]
[1780162052830,27.13,73871.68,0.0,-0.85083,0.00012,17.05539]
[1780162057722,27.13,73872.05,0.0,-0.85077,0.00012,17.0597]
[1780162064665,27.13,73872.62,0.0,-0.85067,0.00012,17.06756]
[1780162069278,27.13,73872.46,0.0,-0.85068,0.00012,17.06724]
[1780162069473,27.13,73872.46,0.0,-0.85068,0.00012,17.06724]
[1780162070707,27.14,73872.47,0.0,-0.85067,0.00012,17.0679]
[1780162072331,27.14,73872.42,0.0,-0.85067,0.00012,17.06773]
[1780162072471,27.14,73872.42,0.0,-0.85067,0.00012,17.06773]
[1780162077756,27.14,73872.49,0.0,-0.85064,0.00012,17.07005]
[1780162082275,27.14,73873.88,0.0,-0.85046,0.00012,17.08384]
[1780162082472,27.14,73873.88,0.0,-0.85046,0.00012,17.08384]
[1780162083653,27.14,73873.96,0.0,-0.85045,0.00012,17.08483]
[1780162083721,27.14,73873.96,0.0,-0.85045,0.00012,17.08483]
[1780162083798,27.14,73874.07,0.0,-0.85043,0.00012,17.08609]
[1780162090847,27.14,73874.18,0.0,-0.8504,0.00012,17.08884]
[1780162091854,27.14,73867.78,0.0,-0.85114,0.00012,17.03065]
[1780162092260,27.14,73867.78,0.0,-0.85114,0.00012,17.03065]
[1780162092472,27.14,73867.78,0.0,-0.85114,0.00012,17.03065]
[1780162095115,27.14,73864.63,0.0,-0.85149,0.00012,17.00299]
[1780162095233,27.14,73864.63,0.0,-0.85149,0.00012,17.00299]
[1780162095882,27.15,73865.47,0.0,-0.85139,0.00012,17.01105]
[1780162100918,27.15,73865.53,0.0,-0.85136,0.00012,17.01351]
[1780162102364,27.15,73865.87,0.0,-0.85131,0.00012,17.017]
[1780162102470,27.15,73865.87,0.0,-0.85131,0.00012,17.017]
[1780162107651,27.15,73866.04,0.0,-0.85127,0.00012,17.02007]
[1780162110338,27.15,73866.81,0.0,-0.85117,0.00012,17.02822]
[1780162110472,27.15,73866.81,0.0,-0.85117,0.00012,17.02822]
[1780162110574,27.15,73867.45,0.0,-0.85109,0.00012,17.03479]
[1780162111995,27.15,73862.83,0.0,-0.85164,0.00012,16.98956]
[1780162117030,27.16,73857.16,0.0,-0.85227,0.00012,16.94003]
[1780162122066,27.16,73856.9,0.0,-0.85227,0.00012,16.9402]
[1780162125087,27.16,73848.37,0.0,-0.85323,0.00012,16.86395]
[1780162126094,27.16,73843.44,0.0,-0.85379,0.00011,16.81968]
[1780162132136,27.17,73842.75,0.0,-0.85382,0.00011,16.81774]
[1780162137170,27.17,73843.2,0.0,-0.85372,0.00011,16.82505]
[1780162142217,27.18,73845.7,0.0,-0.8534,0.00012,16.85063]
[1780162147252,27.18,73848.48,0.0,-0.85304,0.00012,16.87855]
[1780162152287,27.19,73848.27,0.0,-0.85304,0.00012,16.87918]
[1780162156315,27.19,73853.87,0.0,-0.85236,0.00012,16.93213]
[1780162161350,27.19,73856.5,0.0,-0.85203,0.00012,16.95826]
[1780162166386,27.2,73854.62,0.0,-0.85222,0.00012,16.94355]
[1780162171421,27.2,73855.72,0.0,-0.85208,0.00012,16.95249]
[1780162173435,27.2,73840.2,0.0,-0.85386,0.00011,16.81214]
[1780162174442,27.2,73834.75,0.0,-0.85448,0.00011,16.7632]
[1780162176456,27.2,73833.01,0.0,-0.85466,0.00011,16.74867]
[1780162181492,27.21,73832.94,0.0,-0.85463,0.00011,16.75087]
[1780162184552,27.21,73833.47,0.0,-0.85455,0.00011,16.75684]
[1780162187226,27.21,73833.5,0.0,-0.85453,0.00011,16.75903]
[1780162192487,27.22,73833.9,0.0,-0.85444,0.00011,16.76608]
[1780162192722,27.22,73833.9,0.0,-0.85444,0.00011,16.76608]
[1780162192775,27.22,73835.25,0.0,-0.85427,0.00011,16.77912]
[1780162198611,27.22,73835.69,0.0,-0.85417,0.00011,16.78684]
[1780162201611,27.23,73835.69,0.0,-0.85415,0.00011,16.78903]
[1780162201650,27.23,73830.46,0.0,-0.85474,0.00011,16.7415]
[1780162205297,27.23,73829.77,0.0,-0.85479,0.00011,16.73756]
[1780162207693,27.23,73816.67,0.0,-0.85626,0.00011,16.62065]
[1780162208701,27.23,73811.22,0.0,-0.85687,0.00011,16.57167]
[1780162209707,27.23,73807.9,0.0,-0.85724,0.00011,16.54218]
[1780162211721,27.24,73807.32,0.0,-0.85728,0.00011,16.53836]
[1780162215754,27.24,73797.34,0.0,-0.85837,0.00011,16.45086]
[1780162217766,27.24,73793.44,0.0,-0.85879,0.00011,16.41712]
[1780162220792,27.25,73782.89,0.0,-0.85993,0.00011,16.32432]
[1780162222806,27.25,73782.13,0.0,-0.86,0.00011,16.31883]
[1780162224820,27.25,73787.34,0.0,-0.8594,0.00011,16.36698]
[1780162225827,27.25,73779.26,0.0,-0.86031,0.00011,16.29388]
[1780162231869,27.25,73777.1,0.0,-0.86052,0.00011,16.2748]
[1780162233572,27.25,73776.98,0.0,-0.86053,0.00011,16.2743]
[1780162233723,27.25,73776.98,0.0,-0.86053,0.00011,16.2743]
[1780162233883,27.26,73771.92,0.0,-0.86108,0.00011,16.22917]
[1780162234890,27.26,73776.27,0.0,-0.86059,0.00011,16.26915]
[1780162235476,27.26,73776.27,0.0,-0.86059,0.00011,16.26915]
[1780162237910,27.26,73767.96,0.0,-0.86149,0.00011,16.19581]
[1780162239477,27.26,73767.78,0.0,-0.8615,0.00011,16.19484]
[1780162239829,27.26,73767.78,0.0,-0.8615,0.00011,16.19484]
[1780162239971,27.26,73767.78,0.0,-0.8615,0.00011,16.19484]
[1780162240072,27.26,73767.4,0.0,-0.86153,0.00011,16.19207]
[1780162242141,27.26,73766.42,0.0,-0.86163,0.00011,16.18454]
[1780162242224,27.26,73766.42,0.0,-0.86163,0.00011,16.18454]
[1780162245967,27.27,73760.47,0.0,-0.86225,0.00011,16.1335]
[1780162251003,27.27,73763.56,0.0,-0.86186,0.00011,16.165]
[1780162252011,27.27,73768.99,0.0,-0.86125,0.00011,16.21468]
[1780162253018,27.27,73776.65,0.0,-0.8604,0.00011,16.28444]
[1780162254764,27.27,73773.86,0.0,-0.8607,0.00011,16.25971]
[1780162254974,27.27,73773.86,0.0,-0.8607,0.00011,16.25971]
[1780162255032,27.27,73773.65,0.0,-0.86072,0.00011,16.25832]
[1780162257031,27.28,73773.46,0.0,-0.86073,0.00011,16.25711]
[1780162257238,27.28,73773.43,0.0,-0.86073,0.00011,16.25736]
[1780162263088,27.28,73775.05,0.0,-0.86051,0.00011,16.27506]
[1780162265109,27.28,73766.14,0.0,-0.86149,0.00011,16.19563]
[1780162267213,27.28,73763.59,0.0,-0.86176,0.00011,16.17324]
[1780162267224,27.28,73763.59,0.0,-0.86176,0.00011,16.17324]
[1780162268128,27.28,73761.01,0.0,-0.86203,0.00011,16.15121]
[1780162271452,27.29,73762.66,0.0,-0.86183,0.00011,16.16748]
[1780162271478,27.29,73762.66,0.0,-0.86183,0.00011,16.16748]
[1780162271553,27.29,73769.3,0.0,-0.86109,0.00011,16.22805]
[1780162275432,27.29,73770.74,0.0,-0.86091,0.00011,16.2427]
[1780162275472,27.29,73770.74,0.0,-0.86091,0.00011,16.2427]
[1780162279359,27.29,73769.96,0.0,-0.86097,0.00011,16.23779]
[1780162279476,27.29,73769.96,0.0,-0.86097,0.00011,16.23779]
[1780162279577,27.29,73770.23,0.0,-0.86093,0.00011,16.24076]
[1780162280710,27.29,73770.23,0.0,-0.86093,0.00011,16.24076]
[1780162280721,27.29,73770.23,0.0,-0.86093,0.00011,16.24076]
[1780162287061,27.3,73769.83,0.0,-0.86093,0.00011,16.24034]
[1780162287235,27.3,73769.43,0.0,-0.86097,0.00011,16.23727]
[1780162287261,27.3,73769.81,0.0,-0.86092,0.00011,16.24123]
[1780162288803,27.3,73769.81,0.0,-0.86092,0.00011,16.24123]
[1780162288974,27.3,73769.81,0.0,-0.86092,0.00011,16.24123]
[1780162292296,27.3,73764.73,0.0,-0.86147,0.00011,16.19467]
[1780162293768,27.3,73764.73,0.0,-0.86147,0.00011,16.19467]
[1780162293975,27.3,73764.73,0.0,-0.86147,0.00011,16.19467]
[1780162296715,27.3,73764.07,0.0,-0.86153,0.00011,16.18992]
[1780162296722,27.3,73764.07,0.0,-0.86153,0.00011,16.18992]
[1780162297041,27.3,73764.07,0.0,-0.86153,0.00011,16.18992]
[1780162297132,27.31,73764.03,0.0,-0.86151,0.00011,16.19135]
[1780162297220,27.31,73764.03,0.0,-0.86151,0.00011,16.19135]
[1780162301969,27.31,73765.23,0.0,-0.86136,0.00011,16.20393]
[1780162302220,27.31,73765.5,0.0,-0.86132,0.00011,16.20749]
[1780162305404,27.31,73765.59,0.0,-0.86129,0.00011,16.20942]
[1780162305477,27.31,73765.59,0.0,-0.86129,0.00011,16.20942]
[1780162305505,27.31,73765.33,0.0,-0.86131,0.00011,16.20763]
[1780162308175,27.31,73763.39,0.0,-0.86151,0.00011,16.19128]
[1780162308224,27.31,73763.39,0.0,-0.86151,0.00011,16.19128]
[1780162314021,27.32,73763.66,0.0,-0.86145,0.00011,16.1966]
[1780162314052,27.32,73768.33,0.0,-0.86092,0.00011,16.23975]
[1780162314220,27.32,73768.33,0.0,-0.86092,0.00011,16.23975]
[1780162314450,27.32,73769.96,0.0,-0.86074,0.00011,16.25445]
[1780162316466,27.32,73782.15,0.0,-0.85937,0.00011,16.36535]
[1780162317473,27.32,73785.53,0.0,-0.85899,0.00011,16.39628]
[1780162319263,27.32,73785.36,0.0,-0.859,0.00011,16.39512]
[1780162319477,27.32,73785.36,0.0,-0.859,0.00011,16.39512]
[1780162322508,27.33,73789.7,0.0,-0.8585,0.00011,16.43583]
[1780162323922,27.33,73789.7,0.0,-0.8585,0.00011,16.43583]
[1780162323970,27.33,73789.7,0.0,-0.8585,0.00011,16.43583]
[1780162324023,27.33,73792.54,0.0,-0.85817,0.00011,16.46219]
[1780162326168,27.33,73794.12,0.0,-0.85799,0.00011,16.47647]
[1780162326226,27.33,73794.6,0.0,-0.85794,0.00011,16.48113]
[1780162328550,27.33,73788.98,0.0,-0.85855,0.00011,16.43134]
[1780162330374,27.33,73787.7,0.0,-0.85869,0.00011,16.42018]
[1780162330566,27.33,73765.29,0.0,-0.86118,0.00011,16.21846]
[1780162331572,27.33,73758.72,0.0,-0.86189,0.00011,16.15988]
[1780162334271,27.33,73758.43,0.0,-0.86191,0.00011,16.15866]
[1780162334593,27.33,73758.14,0.0,-0.86193,0.00011,16.15675]
[1780162338621,27.34,73762.45,0.0,-0.86142,0.00011,16.19831]
[1780162342773,27.34,73762.15,0.0,-0.86143,0.00011,16.19749]
[1780162342970,27.34,73762.15,0.0,-0.86143,0.00011,16.19749]
[1780162344663,27.34,73766.75,0.0,-0.8609,0.00011,16.24078]
[1780162347365,27.34,73764.02,0.0,-0.86119,0.00011,16.21733]
[1780162347471,27.34,73764.02,0.0,-0.86119,0.00011,16.21733]
[1780162347684,27.34,73764.03,0.0,-0.86118,0.00011,16.218]
[1780162349712,27.35,73764.12,0.0,-0.86116,0.00011,16.2194]
[1780162349724,27.35,73764.12,0.0,-0.86116,0.00011,16.2194]
[1780162355743,27.35,73763.1,0.0,-0.86125,0.00011,16.21083]
[1780162358359,27.35,73762.2,0.0,-0.86133,0.00011,16.20391]
[1780162358470,27.35,73762.2,0.0,-0.86133,0.00011,16.20391]
[1780162358764,27.35,73760.94,0.0,-0.86146,0.00011,16.19317]
[1780162359260,27.35,73760.94,0.0,-0.86146,0.00011,16.19317]
[1780162359472,27.35,73760.94,0.0,-0.86146,0.00011,16.19317]
[1780162364800,27.36,73760.46,0.0,-0.86148,0.00011,16.19193]
[1780162364970,27.36,73760.46,0.0,-0.86148,0.00011,16.19193]
[1780162365007,27.36,73758.78,0.0,-0.86165,0.00011,16.17803]
[1780162366980,27.36,73758.05,0.0,-0.86173,0.00011,16.17147]
[1780162367222,27.36,73758.05,0.0,-0.86173,0.00011,16.17147]
[1780162369855,27.36,73744.19,0.0,-0.86322,0.00011,16.0494]
[1780162370861,27.36,73737.36,0.0,-0.86395,0.00011,15.98868]
[1780162371868,27.36,73734.59,0.0,-0.86425,0.00011,15.96449]
[1780162372433,27.36,73734.59,0.0,-0.86425,0.00011,15.96449]
[1780162376356,27.37,73734.85,0.0,-0.86418,0.00011,15.96999]
[1780162376476,27.37,73734.85,0.0,-0.86418,0.00011,15.96999]
[1780162379482,27.37,73738.62,0.0,-0.86374,0.00011,16.00622]
[1780162379924,27.37,73737.32,0.0,-0.86387,0.00011,15.99532]
[1780162381940,27.38,73733.22,0.0,-0.8643,0.00011,15.95994]
[1780162384960,27.38,73736.38,0.0,-0.86393,0.00011,15.99052]
[1780162388001,27.38,73722.67,0.0,-0.86539,0.00011,15.86981]
[1780162389000,27.38,73716.9,0.0,-0.866,0.00011,15.81862]
[1780162390008,27.38,73721.11,0.0,-0.86555,0.00011,15.85671]
[1780162391026,27.38,73726.5,0.0,-0.86496,0.00011,15.90547]
[1780162391749,27.38,73726.5,0.0,-0.86496,0.00011,15.90547]
[1780162392035,27.38,73727.27,0.0,-0.86487,0.00011,15.91299]
[1780162395378,27.39,73727.0,0.0,-0.86488,0.00011,15.91215]
[1780162395475,27.39,73727.0,0.0,-0.86488,0.00011,15.91215]
[1780162397732,27.39,73726.86,0.0,-0.86487,0.00011,15.91247]
[1780162398077,27.39,73727.23,0.0,-0.86482,0.00011,15.91631]
[1780162401098,27.39,73733.66,0.0,-0.86411,0.00011,15.9755]
[1780162403112,27.39,73735.39,0.0,-0.86391,0.00011,15.99182]
[1780162405812,27.39,73734.86,0.0,-0.86396,0.00011,15.98785]
[1780162405975,27.39,73734.86,0.0,-0.86396,0.00011,15.98785]
[1780162408147,27.4,73744.92,0.0,-0.86284,0.00011,16.07932]
[1780162410172,27.4,73747.15,0.0,-0.86259,0.00011,16.09992]
[1780162411176,27.4,73758.83,0.0,-0.86133,0.00011,16.20183]
[1780162412183,27.4,73759.65,0.0,-0.86123,0.00011,16.20967]
[1780162415204,27.4,73750.4,0.0,-0.86223,0.00011,16.12811]
[1780162417218,27.4,73747.77,0.0,-0.8625,0.00011,16.10578]
[1780162418464,27.4,73747.59,0.0,-0.86251,0.00011,16.10483]
[1780162418472,27.4,73747.59,0.0,-0.86251,0.00011,16.10483]
[1780162420470,27.4,73747.61,0.0,-0.8625,0.00011,16.10633]
[1780162421246,27.4,73747.63,0.0,-0.86248,0.00011,16.10717]
[1780162424267,27.41,73751.48,0.0,-0.86204,0.00011,16.14365]
[1780162424469,27.41,73751.48,0.0,-0.86204,0.00011,16.14365]
[1780162425274,27.41,73756.79,0.0,-0.86145,0.00011,16.19193]
[1780162427199,27.41,73757.17,0.0,-0.8614,0.00011,16.19585]
[1780162427225,27.41,73757.17,0.0,-0.8614,0.00011,16.19585]
[1780162430309,27.41,73750.53,0.0,-0.8621,0.00011,16.13834]
[1780162431675,27.41,73750.53,0.0,-0.8621,0.00011,16.13834]
[1780162431728,27.41,73750.53,0.0,-0.8621,0.00011,16.13834]
[1780162433331,27.41,73755.38,0.0,-0.86155,0.00011,16.18367]
[1780162438691,27.42,73755.32,0.0,-0.86153,0.00011,16.18526]
[1780162438707,27.42,73749.74,0.0,-0.86213,0.00011,16.1357]
[1780162444407,27.42,73747.78,0.0,-0.8623,0.00011,16.12186]
[1780162445416,27.42,73747.78,0.0,-0.8623,0.00011,16.12186]
[1780162445476,27.42,73747.78,0.0,-0.8623,0.00011,16.12186]
[1780162446160,27.42,73747.78,0.0,-0.8623,0.00011,16.12186]
[1780162446221,27.42,73747.78,0.0,-0.8623,0.00011,16.12186]
[1780162446311,27.43,73748.42,0.0,-0.86222,0.00011,16.12884]
[1780162451456,27.43,73754.16,0.0,-0.86155,0.00011,16.1833]
[1780162452463,27.43,73760.25,0.0,-0.86087,0.00011,16.2385]
[1780162454823,27.43,73761.78,0.0,-0.8607,0.00011,16.25267]
[1780162454972,27.43,73761.78,0.0,-0.8607,0.00011,16.25267]
[1780162461526,27.43,73763.62,0.0,-0.86046,0.00011,16.27228]
[1780162466815,27.44,73763.66,0.0,-0.86043,0.00011,16.27422]
[1780162466977,27.44,73763.66,0.0,-0.86043,0.00011,16.27422]
[1780162467600,27.44,73763.01,0.0,-0.8605,0.00011,16.26883]
[1780162467722,27.44,73763.01,0.0,-0.8605,0.00011,16.26883]
[1780162467824,27.44,73763.47,0.0,-0.86044,0.00011,16.27341]
[1780162475724,27.44,73763.73,0.0,-0.8604,0.00011,16.27707]
[1780162477518,27.44,73765.77,0.0,-0.86016,0.00011,16.29457]
[1780162477737,27.44,73765.77,0.0,-0.86016,0.00011,16.29457]
[1780162483680,27.45,73767.25,0.0,-0.85996,0.00011,16.31099]
[1780162490730,27.45,73767.25,0.0,-0.85992,0.00011,16.31431]
[1780162495765,27.46,73766.07,0.0,-0.86002,0.00011,16.30614]
[1780162499735,27.46,73765.57,0.0,-0.86005,0.00011,16.30311]
[1780162499972,27.46,73765.57,0.0,-0.86005,0.00011,16.30311]
[1780162501658,27.46,73765.77,0.0,-0.86002,0.00011,16.30588]
[1780162501726,27.46,73765.77,0.0,-0.86002,0.00011,16.30588]
[1780162501808,27.46,73764.64,0.0,-0.86014,0.00011,16.29623]
[1780162507851,27.46,73767.91,0.0,-0.85974,0.00011,16.32848]
[1780162513893,27.47,73768.96,0.0,-0.85959,0.00011,16.34063]
[1780162515911,27.47,73778.36,0.0,-0.85853,0.00011,16.42592]
[1780162516900,27.47,73778.36,0.0,-0.85853,0.00011,16.42592]
[1780162516972,27.47,73778.36,0.0,-0.85853,0.00011,16.42592]
[1780162522007,27.47,73780.56,0.0,-0.85826,0.00011,16.44779]
[1780162522219,27.47,73780.56,0.0,-0.85826,0.00011,16.44779]
[1780162522320,27.47,73780.75,0.0,-0.85823,0.00011,16.4503]
[1780162526077,27.48,73783.11,0.0,-0.85795,0.00011,16.47232]
[1780162526225,27.48,73783.11,0.0,-0.85795,0.00011,16.47232]
[1780162531742,27.48,73783.47,0.0,-0.85791,0.00011,16.47434]
[1780162531975,27.48,73783.47,0.0,-0.85791,0.00011,16.47434]
[1780162532795,27.48,73784.38,0.0,-0.8578,0.00011,16.48289]
[1780162532969,27.48,73784.38,0.0,-0.8578,0.00011,16.48289]
[1780162533029,27.48,73784.52,0.0,-0.85778,0.00011,16.4845]
[1780162536051,27.48,73776.42,0.0,-0.85867,0.00011,16.41278]
[1780162536713,27.48,73776.42,0.0,-0.85867,0.00011,16.41278]
[1780162536726,27.48,73776.42,0.0,-0.85867,0.00011,16.41278]
[1780162543101,27.48,73774.27,0.0,-0.85887,0.00011,16.39643]
[1780162544181,27.48,73774.27,0.0,-0.85887,0.00011,16.39643]
[1780162544225,27.48,73774.27,0.0,-0.85887,0.00011,16.39643]
[1780162545772,27.49,73774.29,0.0,-0.85886,0.00011,16.39773]
[1780162545969,27.49,73774.29,0.0,-0.85886,0.00011,16.39773]
[1780162546070,27.49,73774.29,0.0,-0.85885,0.00011,16.39849]
[1780162551158,27.49,73774.76,0.0,-0.85874,0.00011,16.40728]
[1780162558040,27.5,73774.82,0.0,-0.8587,0.00011,16.41009]
[1780162558226,27.5,73774.82,0.0,-0.8587,0.00011,16.41009]
[1780162565256,27.51,73775.76,0.0,-0.85849,0.00011,16.42672]
[1780162566350,27.51,73775.76,0.0,-0.85849,0.00011,16.42672]
[1780162566473,27.51,73774.09,0.0,-0.85867,0.00011,16.41247]
[1780162568109,27.51,73772.98,0.0,-0.85878,0.00011,16.40327]
[1780162568219,27.51,73772.98,0.0,-0.85878,0.00011,16.40327]
[1780162568277,27.51,73772.86,0.0,-0.85879,0.00011,16.40297]
[1780162569283,27.51,73765.88,0.0,-0.85955,0.00011,16.34115]
[1780162569794,27.51,73765.88,0.0,-0.85955,0.00011,16.34115]
[1780162569970,27.51,73765.88,0.0,-0.85955,0.00011,16.34115]
[1780162572305,27.52,73757.33,0.0,-0.86047,0.00011,16.26686]
[1780162577215,27.52,73756.68,0.0,-0.8605,0.00011,16.26418]
[1780162577224,27.52,73756.68,0.0,-0.8605,0.00011,16.26418]
[1780162577339,27.52,73756.65,0.0,-0.86049,0.00011,16.26467]
[1780162578626,27.52,73756.66,0.0,-0.86048,0.00011,16.26551]
[1780162578723,27.52,73756.66,0.0,-0.86048,0.00011,16.26551]
[1780162584389,27.53,73758.25,0.0,-0.86025,0.00011,16.28421]
[1780162589424,27.53,73758.06,0.0,-0.86023,0.00011,16.28614]
[1780162589786,27.53,73758.06,0.0,-0.86023,0.00011,16.28614]
[1780162590320,27.53,73758.06,0.0,-0.86023,0.00011,16.28614]
[1780162590472,27.54,73758.26,0.0,-0.86019,0.00011,16.28865]
[1780162592449,27.54,73758.04,0.0,-0.86023,0.00011,16.28394]
[1780162592469,27.54,73758.04,0.0,-0.86023,0.00011,16.28394]
[1780162592551,27.54,73758.04,0.0,-0.86022,0.00011,16.28466]
[1780162597616,27.54,73757.94,0.0,-0.86019,0.00011,16.2873]
[1780162601235,27.54,73757.11,0.0,-0.86026,0.00011,16.28126]
[1780162601473,27.55,73757.04,0.0,-0.86025,0.00011,16.28205]
[1780162606075,27.55,73757.42,0.0,-0.86019,0.00011,16.28733]
[1780162606222,27.55,73757.42,0.0,-0.86019,0.00011,16.28733]
[1780162606321,27.55,73757.42,0.0,-0.86018,0.00011,16.28823]
[1780162612454,27.55,73756.6,0.0,-0.86026,0.00011,16.28135]
[1780162612471,27.55,73756.6,0.0,-0.86026,0.00011,16.28135]
[1780162613594,27.55,73750.08,0.0,-0.86095,0.00011,16.22552]
[1780162617448,27.56,73749.37,0.0,-0.86102,0.00011,16.21995]
[1780162617471,27.56,73749.37,0.0,-0.86102,0.00011,16.21995]
[1780162617622,27.56,73749.79,0.0,-0.86096,0.00011,16.2248]
[1780162623390,27.56,73745.97,0.0,-0.86135,0.00011,16.19273]
[1780162623473,27.56,73745.97,0.0,-0.86135,0.00011,16.19273]
[1780162624671,27.56,73750.47,0.0,-0.86084,0.00011,16.23434]
[1780162629977,27.56,73751.53,0.0,-0.8607,0.00011,16.24537]
[1780162630222,27.56,73751.53,0.0,-0.8607,0.00011,16.24537]
[1780162630938,27.57,73751.37,0.0,-0.86071,0.00011,16.2447]
[1780162630970,27.57,73751.37,0.0,-0.86071,0.00011,16.2447]
[1780162631039,27.57,73751.98,0.0,-0.86064,0.00011,16.25016]
[1780162633590,27.57,73753.69,0.0,-0.86044,0.00011,16.26637]
[1780162633723,27.57,73753.69,0.0,-0.86044,0.00011,16.26637]
[1780162638771,27.57,73755.13,0.0,-0.86024,0.00011,16.28261]
[1780162644151,27.57,73755.42,0.0,-0.86018,0.00011,16.28735]
[1780162644224,27.57,73755.42,0.0,-0.86018,0.00011,16.28735]
[1780162646144,27.58,73760.1,0.0,-0.85965,0.00011,16.33021]
[1780162646222,27.58,73760.1,0.0,-0.85965,0.00011,16.33021]
[1780162646321,27.58,73760.78,0.0,-0.85957,0.00011,16.33723]
[1780162650722,27.58,73762.45,0.0,-0.85937,0.00011,16.35353]
[1780162655380,27.58,73765.65,0.0,-0.85901,0.00011,16.38054]
[1780162655471,27.58,73765.65,0.0,-0.85901,0.00011,16.38054]
[1780162655413,27.58,73766.65,0.0,-0.85889,0.00011,16.39037]
[1780162660924,27.59,73780.76,0.0,-0.85729,0.00011,16.51881]
[1780162661931,27.59,73785.07,0.0,-0.85681,0.00011,16.55766]
[1780162663945,27.59,73795.27,0.0,-0.85565,0.00011,16.64996]
[1780162665959,27.59,73797.22,0.0,-0.85543,0.00011,16.66818]
[1780162670994,27.59,73796.15,0.0,-0.85552,0.00011,16.66046]
[1780162676034,27.59,73796.25,0.0,-0.85549,0.00011,16.66324]
[1780162679514,27.6,73796.47,0.0,-0.85545,0.00011,16.66597]
[1780162682226,27.6,73796.46,0.0,-0.85544,0.00011,16.667]
[1780162683722,27.6,73795.94,0.0,-0.85549,0.00011,16.6631]
[1780162683970,27.6,73795.94,0.0,-0.85549,0.00011,16.6631]
[1780162684089,27.6,73796.47,0.0,-0.85542,0.00011,16.66825]
[1780162690131,27.6,73796.92,0.0,-0.85534,0.00011,16.67463]
[1780162695166,27.6,73796.29,0.0,-0.85539,0.00011,16.67094]
[1780162697793,27.61,73798.84,0.0,-0.85509,0.00011,16.69458]
[1780162697971,27.61,73798.84,0.0,-0.85509,0.00011,16.69458]
[1780162703222,27.61,73798.9,0.0,-0.85506,0.00011,16.69725]
[1780162707526,27.61,73799.49,0.0,-0.85498,0.00011,16.70355]
[1780162707693,27.61,73799.39,0.0,-0.85498,0.00011,16.70329]
[1780162707722,27.61,73799.39,0.0,-0.85498,0.00011,16.70329]
[1780162708259,27.61,73799.04,0.0,-0.85502,0.00011,16.70016]
[1780162713294,27.61,73798.99,0.0,-0.85503,0.00011,16.6979]
[1780162718329,27.62,73800.17,0.0,-0.85487,0.00011,16.7102]
[1780162718854,27.62,73800.17,0.0,-0.85487,0.00011,16.7102]
[1780162718976,27.62,73800.17,0.0,-0.85487,0.00011,16.7102]
[1780162719028,27.62,73800.17,0.0,-0.85487,0.00011,16.7102]
[1780162719220,27.62,73800.17,0.0,-0.85487,0.00011,16.7102]
[1780162719321,27.62,73800.17,0.0,-0.85487,0.00011,16.71054]
[1780162724371,27.62,73801.36,0.0,-0.85471,0.00011,16.72314]
[1780162725679,27.62,73801.41,0.0,-0.8547,0.00011,16.72389]
[1780162725722,27.62,73801.41,0.0,-0.8547,0.00011,16.72389]
[1780162730642,27.62,73802.87,0.0,-0.85452,0.00011,16.73838]
[1780162730720,27.62,73802.87,0.0,-0.85452,0.00011,16.73838]
[1780162731639,27.62,73803.01,0.0,-0.8545,0.00011,16.7399]
[1780162731721,27.62,73803.01,0.0,-0.8545,0.00011,16.7399]
[1780162732531,27.62,73803.01,0.0,-0.8545,0.00011,16.7399]
[1780162732582,27.62,73803.35,0.0,-0.85446,0.00011,16.7432]
[1780162732721,27.62,73803.35,0.0,-0.85446,0.00011,16.7432]
[1780162736178,27.62,73804.63,0.0,-0.8543,0.00011,16.75576]
[1780162736222,27.62,73804.63,0.0,-0.8543,0.00011,16.75576]
[1780162736275,27.62,73804.63,0.0,-0.8543,0.00011,16.75576]
[1780162736473,27.62,73804.63,0.0,-0.8543,0.00011,16.75576]
[1780162736572,27.62,73803.64,0.0,-0.8544,0.00011,16.74724]
[1780162742501,27.63,73803.59,0.0,-0.85438,0.00011,16.74898]
[1780162748542,27.63,73803.74,0.0,-0.85434,0.00011,16.75245]
[1780162753018,27.63,73803.6,0.0,-0.85433,0.00011,16.75258]
[1780162753222,27.63,73803.6,0.0,-0.85433,0.00011,16.75258]
[1780162764293,27.64,73803.61,0.0,-0.8543,0.00011,16.75503]
[1780162764375,27.64,73803.61,0.0,-0.8543,0.00011,16.75503]
[1780162764471,27.64,73803.61,0.0,-0.8543,0.00011,16.75503]
[1780162764476,27.64,73803.61,0.0,-0.85428,0.00011,16.75665]
[1780162769689,27.64,73809.53,0.0,-0.8536,0.00011,16.81092]
[1780162771787,27.64,73812.56,0.0,-0.85325,0.00011,16.83858]
[1780162771890,27.64,73812.56,0.0,-0.85325,0.00011,16.83858]
[1780162771972,27.64,73812.56,0.0,-0.85325,0.00011,16.83858]
[1780162771979,27.64,73814.98,0.0,-0.85299,0.00011,16.85702]
[1780162777745,27.64,73820.13,0.0,-0.85239,0.00011,16.90425]
[1780162781557,27.64,73821.6,0.0,-0.85222,0.00011,16.91769]
[1780162781733,27.64,73821.7,0.0,-0.85221,0.00011,16.91882]
[1780162781912,27.64,73821.7,0.0,-0.85221,0.00011,16.91882]
[1780162781969,27.64,73821.7,0.0,-0.85221,0.00011,16.91882]
[1780162782013,27.64,73821.14,0.0,-0.85227,0.00011,16.9138]
[1780162787818,27.64,73821.65,0.0,-0.8522,0.00011,16.91908]
[1780162792853,27.65,73823.72,0.0,-0.85196,0.00011,16.93816]
[1780162793708,27.65,73823.72,0.0,-0.85196,0.00011,16.93816]
[1780162793720,27.65,73823.72,0.0,-0.85196,0.00011,16.93816]
[1780162798895,27.65,73823.89,0.0,-0.85194,0.00011,16.94017]
[1780162801552,27.65,73823.97,0.0,-0.85193,0.00011,16.94092]
[1780162801720,27.65,73823.72,0.0,-0.85195,0.00011,16.93874]
[1780162806951,27.65,73822.89,0.0,-0.85205,0.00011,16.9315]
[1780162811986,27.65,73822.58,0.0,-0.85208,0.00011,16.92906]
[1780162813215,27.65,73822.58,0.0,-0.85208,0.00011,16.92906]
[1780162813222,27.65,73822.58,0.0,-0.85208,0.00011,16.92906]
[1780162813358,27.65,73822.58,0.0,-0.85208,0.00011,16.92906]
[1780162813473,27.65,73822.58,0.0,-0.85208,0.00011,16.92906]
[1780162813565,27.65,73822.77,0.0,-0.85205,0.00011,16.93093]
[1780162819036,27.65,73822.79,0.0,-0.85205,0.00011,16.93144]
[1780162824071,27.65,73824.45,0.0,-0.85186,0.00011,16.94628]
[1780162828817,27.65,73826.46,0.0,-0.85163,0.00011,16.9642]
[1780162828971,27.65,73826.46,0.0,-0.85163,0.00011,16.9642]
[1780162834141,27.65,73823.17,0.0,-0.85203,0.00011,16.9315]
[1780162836055,27.65,73822.57,0.0,-0.85209,0.00011,16.92624]
[1780162836228,27.65,73822.57,0.0,-0.85209,0.00011,16.92624]
[1780162836238,27.65,73822.57,0.0,-0.85209,0.00011,16.92624]
[1780162836474,27.65,73822.57,0.0,-0.85209,0.00011,16.92624]
[1780162836480,27.65,73820.21,0.0,-0.85236,0.00011,16.90538]
[1780162842200,27.65,73823.29,0.0,-0.852,0.00011,16.93339]
[1780162845520,27.65,73823.42,0.0,-0.85199,0.00011,16.9346]
[1780162845720,27.65,73823.52,0.0,-0.85197,0.00011,16.93554]
[1780162851262,27.65,73823.43,0.0,-0.85198,0.00011,16.93486]
[1780162857305,27.65,73823.47,0.0,-0.85198,0.00011,16.9354]
[1780162859930,27.65,73823.9,0.0,-0.85193,0.00011,16.93928]
[1780162859974,27.65,73823.9,0.0,-0.85193,0.00011,16.93928]
[1780162860156,27.65,73823.9,0.0,-0.85193,0.00011,16.93928]
[1780162860225,27.65,73823.9,0.0,-0.85193,0.00011,16.93928]
[1780162860328,27.65,73824.11,0.0,-0.8519,0.00011,16.94122]
[1780162865361,27.65,73824.37,0.0,-0.85187,0.00011,16.9437]
[1780162870396,27.65,73826.03,0.0,-0.85168,0.00011,16.95873]
[1780162871877,27.65,73826.35,0.0,-0.85164,0.00011,16.96161]
[1780162871971,27.65,73826.35,0.0,-0.85164,0.00011,16.96161]
[1780162877445,27.65,73827.33,0.0,-0.85153,0.00011,16.97042]
[1780162878452,27.65,73832.03,0.0,-0.85099,0.00011,17.01256]
[1780162879948,27.65,73833.61,0.0,-0.85081,0.00011,17.02672]
[1780162879977,27.65,73833.61,0.0,-0.85081,0.00011,17.02672]
[1780162880466,27.65,73833.61,0.0,-0.85081,0.00011,17.02672]
[1780162880720,27.65,73833.61,0.0,-0.85081,0.00011,17.02672]
[1780162880567,27.65,73835.63,0.0,-0.85058,0.00011,17.04501]
[1780162888529,27.65,73836.24,0.0,-0.85051,0.00011,17.0504]
[1780162893564,27.65,73836.45,0.0,-0.8505,0.00011,17.04902]
[1780162895740,27.65,73837.68,0.0,-0.85036,0.00011,17.0601]
[1780162895972,27.65,73837.72,0.0,-0.85036,0.00011,17.06048]
[1780162901620,27.65,73837.83,0.0,-0.85034,0.00011,17.06185]
[1780162906654,27.65,73837.96,0.0,-0.85031,0.00011,17.0642]
[1780162909080,27.65,73838.41,0.0,-0.85025,0.00011,17.06889]
[1780162909226,27.65,73838.41,0.0,-0.85025,0.00011,17.06889]
[1780162909598,27.65,73838.41,0.0,-0.85025,0.00011,17.06889]
[1780162909726,27.65,73838.41,0.0,-0.85025,0.00011,17.06889]
[1780162909675,27.65,73838.33,0.0,-0.85025,0.00011,17.06849]
[1780162915719,27.66,73839.12,0.0,-0.85014,0.00011,17.07748]
[1780162920014,27.66,73839.26,0.0,-0.85011,0.00011,17.07998]
[1780162920226,27.66,73839.26,0.0,-0.85011,0.00011,17.07998]
[1780162930768,27.66,73839.27,0.0,-0.85008,0.00011,17.08163]
[1780162930942,27.66,73839.27,0.0,-0.85006,0.00011,17.08348]
[1780162930974,27.66,73839.27,0.0,-0.85006,0.00011,17.08348]
[1780162931309,27.66,73839.27,0.0,-0.85006,0.00011,17.08348]
[1780162931474,27.66,73839.27,0.0,-0.85006,0.00011,17.08348]
[1780162931571,27.66,73839.42,0.0,-0.85004,0.00011,17.08514]
[1780162936870,27.67,73838.82,0.0,-0.85009,0.00011,17.08133]
[1780162942912,27.67,73838.87,0.0,-0.85006,0.00011,17.08365]
[1780162947486,27.67,73838.77,0.0,-0.85006,0.00011,17.08368]
[1780162947736,27.67,73838.77,0.0,-0.85006,0.00011,17.08368]
[1780162956009,27.68,73838.91,0.0,-0.85002,0.00011,17.08454]
[1780162962049,27.68,73838.86,0.0,-0.85001,0.00011,17.08592]
[1780162969098,27.68,73839.0,0.0,-0.84996,0.00011,17.08929]
[1780162975140,27.68,73838.96,0.0,-0.84994,0.00011,17.09072]
[1780162977621,27.68,73838.96,0.0,-0.84994,0.00011,17.09072]
[1780162977722,27.68,73838.96,0.0,-0.84994,0.00011,17.09072]
[1780162977967,27.69,73838.96,0.0,-0.84993,0.00011,17.09161]
[1780162978227,27.69,73838.96,0.0,-0.84993,0.00011,17.09161]
[1780162981182,27.69,73838.62,0.0,-0.84996,0.00011,17.08944]
[1780162986490,27.69,73838.86,0.0,-0.84991,0.00011,17.09277]
[1780162986743,27.69,73838.86,0.0,-0.84991,0.00011,17.09277]
[1780162992259,27.69,73839.77,0.0,-0.84978,0.00012,17.10294]
[1780162996382,27.69,73840.14,0.0,-0.84973,0.00012,17.1068]
[1780162996471,27.69,73840.14,0.0,-0.84973,0.00012,17.1068]
[1780162997162,27.69,73838.5,0.0,-0.84992,0.00011,17.09266]
[1780162997232,27.69,73838.5,0.0,-0.84992,0.00011,17.09266]
[1780162997294,27.69,73837.11,0.0,-0.85007,0.00011,17.0805]
[1780163010385,27.69,73837.36,0.0,-0.85004,0.00011,17.08317]
[1780163015420,27.69,73838.1,0.0,-0.84999,0.00011,17.08554]
[1780163021462,27.69,73837.93,0.0,-0.85002,0.00011,17.08315]
[1780163029519,27.69,73837.86,0.0,-0.85004,0.00011,17.0813]
[1780163031045,27.69,73839.8,0.0,-0.84982,0.00012,17.09853]
[1780163031222,27.69,73839.8,0.0,-0.84982,0.00012,17.09853]
[1780163036273,27.69,73842.05,0.0,-0.84957,0.00012,17.11782]
[1780163036475,27.69,73842.05,0.0,-0.84957,0.00012,17.11782]
[1780163037212,27.69,73845.54,0.0,-0.84917,0.00012,17.14907]
[1780163037253,27.69,73845.54,0.0,-0.84917,0.00012,17.14907]
[1780163037576,27.69,73846.75,0.0,-0.84903,0.00012,17.15988]
[1780163042613,27.69,73847.21,0.0,-0.84898,0.00012,17.16376]
[1780163043828,27.69,73847.21,0.0,-0.84898,0.00012,17.16376]
[1780163043975,27.69,73845.98,0.0,-0.84912,0.00012,17.15272]
[1780163052685,27.69,73845.47,0.0,-0.84918,0.00012,17.1482]
[1780163058456,27.69,73845.16,0.0,-0.84922,0.00012,17.1455]
[1780163058475,27.69,73845.16,0.0,-0.84922,0.00012,17.1455]
[1780163059432,27.69,73845.04,0.0,-0.84923,0.00012,17.14447]
[1780163059475,27.69,73845.04,0.0,-0.84923,0.00012,17.14447]
[1780163059735,27.69,73845.22,0.0,-0.84921,0.00012,17.1461]
[1780163065779,27.69,73845.37,0.0,-0.84919,0.00012,17.14758]
[1780163070814,27.69,73845.31,0.0,-0.84919,0.00012,17.14722]
[1780163074099,27.69,73845.63,0.0,-0.84918,0.00012,17.14675]
[1780163074223,27.69,73845.63,0.0,-0.84918,0.00012,17.14675]
[1780163074794,27.69,73845.63,0.0,-0.84918,0.00012,17.14675]
[1780163074842,27.69,73846.03,0.0,-0.84913,0.00012,17.15039]
[1780163074970,27.69,73846.03,0.0,-0.84913,0.00012,17.15039]
[1780163078991,27.69,73845.74,0.0,-0.84916,0.00012,17.14794]
[1780163084191,27.69,73846.98,0.0,-0.84902,0.00012,17.15942]
[1780163084223,27.69,73846.98,0.0,-0.84902,0.00012,17.15942]
[1780163084918,27.69,73851.34,0.0,-0.84851,0.00012,17.19854]
[1780163089799,27.69,73851.38,0.0,-0.84851,0.00012,17.19879]
[1780163089973,27.69,73851.36,0.0,-0.84851,0.00012,17.19857]
[1780163089976,27.69,73851.36,0.0,-0.84851,0.00012,17.19857]
[1780163090226,27.69,73851.36,0.0,-0.84851,0.00012,17.19857]
[1780163093981,27.69,73851.15,0.0,-0.84854,0.00012,17.19649]
[1780163098027,27.69,73852.16,0.0,-0.84843,0.00012,17.20531]
[1780163098231,27.69,73852.16,0.0,-0.84843,0.00012,17.20531]
[1780163104075,27.69,73852.73,0.0,-0.84837,0.00012,17.20965]
[1780163106562,27.69,73853.72,0.0,-0.84826,0.00012,17.21839]
[1780163106724,27.69,73853.72,0.0,-0.84826,0.00012,17.21839]
[1780163107908,27.69,73855.14,0.0,-0.8481,0.00012,17.23086]
[1780163107974,27.69,73857.18,0.0,-0.84786,0.00012,17.24916]
[1780163108105,27.69,73857.6,0.0,-0.84781,0.00012,17.25278]
[1780163114147,27.69,73857.46,0.0,-0.84784,0.00012,17.25066]
[1780163119182,27.68,73857.62,0.0,-0.84783,0.00012,17.25135]
[1780163123811,27.68,73857.62,0.0,-0.84783,0.00012,17.25135]
[1780163123970,27.68,73857.62,0.0,-0.84783,0.00012,17.25135]
[1780163129252,27.68,73858.06,0.0,-0.8478,0.00012,17.25374]
[1780163133996,27.68,73858.06,0.0,-0.8478,0.00012,17.25374]
[1780163134225,27.68,73858.06,0.0,-0.8478,0.00012,17.25374]
[1780163135292,27.68,73861.68,0.0,-0.84741,0.00012,17.28193]
[1780163135471,27.68,73861.68,0.0,-0.84741,0.00012,17.28193]
[1780163135572,27.68,73862.74,0.0,-0.84729,0.00012,17.29122]
[1780163137495,27.68,73863.95,0.0,-0.84715,0.00012,17.30209]
[1780163143350,27.68,73867.05,0.0,-0.8468,0.00012,17.32965]
[1780163144243,27.68,73867.05,0.0,-0.8468,0.00012,17.32965]
[1780163144473,27.68,73867.05,0.0,-0.8468,0.00012,17.32965]
[1780163144572,27.68,73867.27,0.0,-0.84677,0.00012,17.33156]
[1780163150411,27.68,73867.63,0.0,-0.84673,0.00012,17.3344]
[1780163156452,27.68,73867.66,0.0,-0.84674,0.00012,17.33435]
[1780163161493,27.68,73869.7,0.0,-0.8465,0.00012,17.35231]
[1780163166526,27.68,73870.48,0.0,-0.84641,0.00012,17.35907]
[1780163172566,27.68,73875.63,0.0,-0.84581,0.00012,17.40528]
[1780163177601,27.68,73877.67,0.0,-0.84557,0.00012,17.42368]
[1780163182636,27.68,73877.11,0.0,-0.84564,0.00012,17.41873]
[1780163187671,27.68,73876.72,0.0,-0.84568,0.00012,17.41507]
[1780163192706,27.68,73878.44,0.0,-0.84551,0.00012,17.42683]
[1780163197741,27.68,73879.48,0.0,-0.84539,0.00012,17.43621]
[1780163202776,27.68,73879.75,0.0,-0.84535,0.00012,17.43872]
[1780163207069,27.68,73879.62,0.0,-0.84537,0.00012,17.43759]
[1780163207221,27.68,73879.57,0.0,-0.84537,0.00012,17.43718]
[1780163207811,27.68,73880.05,0.0,-0.84532,0.00012,17.44151]
[1780163212846,27.68,73881.23,0.0,-0.84518,0.00012,17.4522]
[1780163217882,27.68,73882.69,0.0,-0.84501,0.00012,17.46535]
[1780163222919,27.68,73886.19,0.0,-0.84459,0.00012,17.49677]
[1780163223596,27.68,73886.19,0.0,-0.84459,0.00012,17.49677]
[1780163224231,27.68,73888.4,0.0,-0.84433,0.00012,17.51657]
[1780163225210,27.68,73889.48,0.0,-0.84421,0.00012,17.52621]
[1780163225222,27.68,73889.48,0.0,-0.84421,0.00012,17.52621]
[1780163226947,27.68,73897.05,0.0,-0.84332,0.00012,17.59401]
[1780163227366,27.68,73897.05,0.0,-0.84332,0.00012,17.59401]
[1780163227472,27.68,73897.05,0.0,-0.84332,0.00012,17.59401]
[1780163227875,27.68,73897.05,0.0,-0.84332,0.00012,17.59401]
[1780163227971,27.68,73897.05,0.0,-0.84332,0.00012,17.59401]
[1780163228058,27.68,73897.4,0.0,-0.84328,0.00012,17.597]
[1780163233982,27.68,73897.73,0.0,-0.84324,0.00012,17.60007]
[1780163234075,27.68,73898.08,0.0,-0.84319,0.00012,17.60329]
[1780163234233,27.68,73898.08,0.0,-0.84319,0.00012,17.60329]
[1780163234670,27.68,73898.08,0.0,-0.84319,0.00012,17.60329]
[1780163234723,27.68,73898.08,0.0,-0.84319,0.00012,17.60329]
[1780163236010,27.68,73899.14,0.0,-0.84307,0.00012,17.61286]
[1780163239332,27.68,73902.14,0.0,-0.84272,0.00012,17.63965]
[1780163239472,27.68,73902.14,0.0,-0.84272,0.00012,17.63965]
[1780163242927,27.68,73901.09,0.0,-0.84284,0.00012,17.63025]
[1780163242973,27.68,73901.09,0.0,-0.84284,0.00012,17.63025]
[1780163243063,27.68,73899.69,0.0,-0.843,0.00012,17.61771]
[1780163243241,27.68,73899.69,0.0,-0.843,0.00012,17.61771]
[1780163243476,27.68,73899.69,0.0,-0.843,0.00012,17.61771]
[1780163248906,27.68,73899.56,0.0,-0.84302,0.00012,17.61674]
[1780163248975,27.68,73899.56,0.0,-0.84302,0.00012,17.61674]
[1780163250120,27.68,73892.69,0.0,-0.84383,0.00012,17.55515]
[1780163251122,27.68,73879.85,0.0,-0.84536,0.00012,17.43655]
[1780163252128,27.68,73876.89,0.0,-0.84571,0.00012,17.41018]
[1780163254745,27.68,73876.08,0.0,-0.8458,0.00012,17.40314]
[1780163254977,27.68,73876.08,0.0,-0.8458,0.00012,17.40314]
[1780163254979,27.68,73876.12,0.0,-0.84579,0.00012,17.40397]
[1780163257046,27.68,73876.27,0.0,-0.84577,0.00012,17.40532]
[1780163257221,27.68,73876.47,0.0,-0.84574,0.00012,17.40756]
[1780163263206,27.68,73879.11,0.0,-0.84541,0.00012,17.43241]
[1780163267504,27.68,73879.65,0.0,-0.84534,0.00012,17.43775]
[1780163267720,27.68,73879.65,0.0,-0.84534,0.00012,17.43775]
[1780163267821,27.68,73879.54,0.0,-0.84535,0.00012,17.43692]
[1780163269720,27.68,73879.34,0.0,-0.84538,0.00012,17.43529]
[1780163269971,27.68,73879.34,0.0,-0.84538,0.00012,17.43529]
[1780163275289,27.69,73879.46,0.0,-0.84535,0.00012,17.43744]
[1780163278117,27.69,73879.47,0.0,-0.84534,0.00012,17.43767]
[1780163278221,27.69,73879.59,0.0,-0.84533,0.00012,17.43886]
[1780163281427,27.69,73879.6,0.0,-0.84532,0.00012,17.43919]
[1780163281473,27.69,73879.6,0.0,-0.84532,0.00012,17.43919]
[1780163281528,27.69,73879.66,0.0,-0.84532,0.00012,17.43976]
[1780163287374,27.69,73876.99,0.0,-0.84562,0.00012,17.41626]
[1780163289177,27.69,73877.28,0.0,-0.84559,0.00012,17.41899]
[1780163289219,27.69,73877.28,0.0,-0.84559,0.00012,17.41899]
[1780163291199,27.69,73877.24,0.0,-0.84559,0.00012,17.41886]
[1780163291223,27.69,73877.24,0.0,-0.84559,0.00012,17.41886]
[1780163291402,27.69,73876.89,0.0,-0.84563,0.00012,17.41583]
[1780163296143,27.69,73876.9,0.0,-0.84562,0.00012,17.41628]
[1780163296220,27.69,73876.9,0.0,-0.84562,0.00012,17.41628]
[1780163302622,27.69,73876.83,0.0,-0.84563,0.00012,17.41611]
[1780163302723,27.69,73876.83,0.0,-0.84563,0.00012,17.41611]
[1780163302821,27.69,73876.76,0.0,-0.84563,0.00012,17.41596]
[1780163304618,27.69,73876.71,0.0,-0.84563,0.00012,17.41566]
[1780163304722,27.69,73876.71,0.0,-0.84563,0.00012,17.41566]
[1780163310431,27.69,73873.89,0.0,-0.84595,0.00012,17.39137]
[1780163310472,27.69,73873.89,0.0,-0.84595,0.00012,17.39137]
[1780163312827,27.69,73874.69,0.0,-0.84587,0.00012,17.39541]
[1780163312970,27.69,73874.69,0.0,-0.84587,0.00012,17.39541]
[1780163313066,27.69,73885.03,0.0,-0.84466,0.00012,17.48852]
[1780163314564,27.69,73889.71,0.0,-0.8441,0.00012,17.53061]
[1780163316903,27.69,73890.47,0.0,-0.84401,0.00012,17.5375]
[1780163316972,27.69,73890.47,0.0,-0.84401,0.00012,17.5375]
[1780163322621,27.69,73892.29,0.0,-0.84379,0.00012,17.55424]
[1780163324300,27.69,73892.29,0.0,-0.84379,0.00012,17.55424]
[1780163324469,27.69,73892.29,0.0,-0.84379,0.00012,17.55424]
[1780163324559,27.69,73892.29,0.0,-0.84379,0.00012,17.55433]
[1780163325440,27.69,73892.29,0.0,-0.84379,0.00012,17.55433]
[1780163325473,27.69,73892.29,0.0,-0.84379,0.00012,17.55433]
[1780163331683,27.69,73892.14,0.0,-0.84381,0.00012,17.55321]
[1780163333988,27.69,73892.05,0.0,-0.84382,0.00012,17.55242]
[1780163334224,27.69,73892.22,0.0,-0.8438,0.00012,17.55399]
[1780163335168,27.69,73892.22,0.0,-0.8438,0.00012,17.55399]
[1780163335177,27.69,73892.32,0.0,-0.84378,0.00012,17.55491]
[1780163335223,27.69,73892.32,0.0,-0.84378,0.00012,17.55491]
[1780163335711,27.69,73892.51,0.0,-0.84376,0.00012,17.55662]
[1780163339739,27.69,73897.52,0.0,-0.84317,0.00012,17.60175]
[1780163343762,27.69,73898.61,0.0,-0.84303,0.00012,17.6118]
[1780163343970,27.69,73898.61,0.0,-0.84303,0.00012,17.6118]
[1780163349809,27.69,73902.53,0.0,-0.84257,0.00012,17.64735]
[1780163350816,27.69,73902.53,0.0,-0.84257,0.00012,17.64735]
[1780163350973,27.69,73902.53,0.0,-0.84257,0.00012,17.64735]
[1780163351074,27.7,73903.82,0.0,-0.84241,0.00012,17.65947]
[1780163355758,27.7,73906.65,0.0,-0.84206,0.00012,17.68544]
[1780163355972,27.7,73906.65,0.0,-0.84206,0.00012,17.68544]
[1780163359880,27.7,73910.86,0.0,-0.84154,0.00012,17.72468]
[1780163362620,27.7,73911.2,0.0,-0.8415,0.00012,17.72804]
[1780163362722,27.7,73911.2,0.0,-0.8415,0.00012,17.72804]
[1780163362879,27.7,73911.2,0.0,-0.8415,0.00012,17.72804]
[1780163362972,27.7,73911.2,0.0,-0.8415,0.00012,17.72804]
[1780163362981,27.7,73910.7,0.0,-0.84155,0.00012,17.72369]
[1780163369951,27.7,73911.27,0.0,-0.84147,0.00012,17.72976]
[1780163371293,27.7,73911.26,0.0,-0.84147,0.00012,17.72988]
[1780163371473,27.7,73911.26,0.0,-0.84147,0.00012,17.72988]
[1780163371965,27.7,73911.15,0.0,-0.84151,0.00012,17.72563]
[1780163375010,27.7,73911.13,0.0,-0.8415,0.00012,17.72588]
[1780163375223,27.7,73911.13,0.0,-0.8415,0.00012,17.72588]
[1780163383042,27.71,73911.25,0.0,-0.84146,0.00012,17.72905]
[1780163387738,27.71,73910.25,0.0,-0.84157,0.00012,17.72089]
[1780163387973,27.71,73910.25,0.0,-0.84157,0.00012,17.72089]
[1780163388078,27.71,73910.4,0.0,-0.84155,0.00012,17.72244]
[1780163390092,27.71,73910.4,0.0,-0.84155,0.00012,17.72244]
[1780163390220,27.71,73910.4,0.0,-0.84155,0.00012,17.72244]
[1780163396134,27.71,73910.13,0.0,-0.84156,0.00012,17.72167]
[1780163397257,27.71,73910.13,0.0,-0.84156,0.00012,17.72167]
[1780163397471,27.71,73910.21,0.0,-0.84154,0.00012,17.7226]
[1780163397358,27.71,73910.21,0.0,-0.84154,0.00012,17.7226]
[1780163398773,27.71,73910.21,0.0,-0.84154,0.00012,17.7226]
[1780163398970,27.71,73910.21,0.0,-0.84154,0.00012,17.7226]
[1780163399155,27.71,73910.17,0.0,-0.84154,0.00012,17.72264]
[1780163407211,27.71,73909.4,0.0,-0.84161,0.00012,17.71734]
[1780163409318,27.71,73909.4,0.0,-0.84161,0.00012,17.71734]
[1780163409471,27.71,73909.4,0.0,-0.84161,0.00012,17.71734]
[1780163410104,27.71,73909.4,0.0,-0.84161,0.00012,17.71734]
[1780163410233,27.71,73909.4,0.0,-0.84161,0.00012,17.71734]
[1780163410179,27.71,73909.4,0.0,-0.8416,0.00012,17.71795]
[1780163415267,27.72,73910.0,0.0,-0.84152,0.00012,17.72432]
[1780163420302,27.72,73909.77,0.0,-0.84153,0.00012,17.7232]
[1780163421502,27.72,73909.77,0.0,-0.84153,0.00012,17.7232]
[1780163421725,27.72,73909.77,0.0,-0.84153,0.00012,17.7232]
[1780163424240,27.72,73909.83,0.0,-0.84152,0.00012,17.72413]
[1780163424330,27.72,73910.01,0.0,-0.84149,0.00012,17.72613]
[1780163429365,27.72,73910.83,0.0,-0.84138,0.00012,17.73441]
[1780163434399,27.72,73910.61,0.0,-0.84142,0.00012,17.72984]
[1780163435911,27.72,73910.61,0.0,-0.84142,0.00012,17.72984]
[1780163435971,27.72,73910.61,0.0,-0.84142,0.00012,17.72984]
[1780163436228,27.72,73910.61,0.0,-0.84142,0.00012,17.72984]
[1780163436323,27.72,73910.58,0.0,-0.84142,0.00012,17.72993]
[1780163441449,27.72,73910.71,0.0,-0.84139,0.00012,17.73222]
[1780163446484,27.72,73910.46,0.0,-0.84141,0.00012,17.73109]
[1780163451519,27.73,73907.77,0.0,-0.84171,0.00012,17.70816]
[1780163452924,27.73,73907.77,0.0,-0.84171,0.00012,17.70816]
[1780163452972,27.73,73907.77,0.0,-0.84171,0.00012,17.70816]
[1780163454226,27.73,73908.56,0.0,-0.84161,0.00012,17.71549]
[1780163454327,27.73,73908.72,0.0,-0.84159,0.00012,17.7174]
[1780163459575,27.73,73909.07,0.0,-0.84153,0.00012,17.72167]
[1780163465617,27.73,73909.26,0.0,-0.84149,0.00012,17.72469]
[1780163468900,27.73,73909.3,0.0,-0.84148,0.00012,17.72527]
[1780163468972,27.73,73909.3,0.0,-0.84148,0.00012,17.72527]
[1780163474680,27.73,73909.16,0.0,-0.84147,0.00012,17.72573]
[1780163479715,27.74,73906.93,0.0,-0.84172,0.00012,17.70721]
[1780163481729,27.74,73894.1,0.0,-0.84323,0.00012,17.5929]
[1780163482737,27.74,73891.76,0.0,-0.8435,0.00012,17.57222]
[1780163486622,27.74,73887.88,0.0,-0.84395,0.00012,17.53783]
[1780163486722,27.74,73887.88,0.0,-0.84395,0.00012,17.53783]
[1780163490102,27.74,73887.77,0.0,-0.84396,0.00012,17.53718]
[1780163490234,27.74,73887.77,0.0,-0.84396,0.00012,17.53718]
[1780163490335,27.74,73888.04,0.0,-0.84393,0.00012,17.53983]
[1780163495828,27.74,73888.02,0.0,-0.84394,0.00012,17.53703]
[1780163500863,27.74,73887.93,0.0,-0.84394,0.00012,17.53743]
[1780163503705,27.74,73888.02,0.0,-0.84392,0.00012,17.53874]
[1780163503724,27.74,73888.02,0.0,-0.84392,0.00012,17.53874]
[1780163507912,27.75,73895.83,0.0,-0.84298,0.00012,17.61]
[1780163511940,27.75,73903.49,0.0,-0.84207,0.00012,17.67926]
[1780163512431,27.75,73903.49,0.0,-0.84207,0.00012,17.67926]
[1780163512472,27.75,73903.49,0.0,-0.84207,0.00012,17.67926]
[1780163517983,27.75,73904.0,0.0,-0.842,0.00012,17.68436]
[1780163523018,27.75,73907.82,0.0,-0.84153,0.00012,17.71982]
[1780163523681,27.75,73907.82,0.0,-0.84153,0.00012,17.71982]
[1780163523723,27.75,73907.82,0.0,-0.84153,0.00012,17.71982]
[1780163529061,27.75,73908.93,0.0,-0.84138,0.00012,17.73095]
[1780163530694,27.75,73909.03,0.0,-0.84136,0.00012,17.73202]
[1780163530722,27.75,73909.03,0.0,-0.84136,0.00012,17.73202]
[1780163531075,27.75,73909.48,0.0,-0.84131,0.00012,17.73623]
[1780163532808,27.75,73909.48,0.0,-0.84131,0.00012,17.73623]
[1780163532971,27.75,73909.48,0.0,-0.84131,0.00012,17.73623]
[1780163540222,27.75,73909.63,0.0,-0.84128,0.00012,17.73845]
[1780163540474,27.75,73909.96,0.0,-0.84123,0.00012,17.74223]
[1780163543212,27.75,73909.87,0.0,-0.84124,0.00012,17.74158]
[1780163543219,27.75,73909.87,0.0,-0.84124,0.00012,17.74158]
[1780163543291,27.75,73909.75,0.0,-0.84125,0.00012,17.74082]
[1780163550208,27.76,73910.38,0.0,-0.84116,0.00012,17.74758]
[1780163552856,27.76,73909.91,0.0,-0.84123,0.00012,17.74044]
[1780163552971,27.76,73909.91,0.0,-0.84123,0.00012,17.74044]
[1780163558265,27.76,73908.41,0.0,-0.84139,0.00012,17.72811]
[1780163561058,27.76,73908.1,0.0,-0.84142,0.00012,17.72568]
[1780163561223,27.76,73908.1,0.0,-0.84142,0.00012,17.72568]
[1780163565496,27.76,73909.67,0.0,-0.84123,0.00012,17.74051]
[1780163565725,27.76,73909.67,0.0,-0.84123,0.00012,17.74051]
[1780163566321,27.76,73910.4,0.0,-0.84114,0.00012,17.7472]
[1780163577205,27.76,73910.9,0.0,-0.84107,0.00012,17.75218]
[1780163577230,27.76,73910.9,0.0,-0.84107,0.00012,17.75218]
[1780163583442,27.77,73910.34,0.0,-0.84109,0.00012,17.75043]
[1780163588477,27.77,73909.99,0.0,-0.84112,0.00012,17.74859]
[1780163591714,27.77,73909.73,0.0,-0.84115,0.00012,17.74651]
[1780163591720,27.77,73909.73,0.0,-0.84115,0.00012,17.74651]
[1780163593014,27.77,73909.93,0.0,-0.84111,0.00012,17.74882]
[1780163593220,27.77,73909.93,0.0,-0.84111,0.00012,17.74882]
[1780163593266,27.77,73909.98,0.0,-0.8411,0.00012,17.74977]
[1780163598204,27.77,73910.89,0.0,-0.84098,0.00012,17.75867]
[1780163598224,27.77,73910.89,0.0,-0.84098,0.00012,17.75867]
[1780163604877,27.77,73913.22,0.0,-0.84069,0.00012,17.78088]
[1780163604973,27.77,73913.22,0.0,-0.84069,0.00012,17.78088]
[1780163609310,27.77,73910.99,0.0,-0.84094,0.00012,17.76198]
[1780163609468,27.77,73910.99,0.0,-0.84094,0.00012,17.76198]
[1780163609412,27.78,73910.99,0.0,-0.84093,0.00012,17.76242]
[1780163610552,27.78,73910.8,0.0,-0.84096,0.00012,17.76072]
[1780163610719,27.78,73910.8,0.0,-0.84096,0.00012,17.76072]
[1780163616673,27.78,73910.52,0.0,-0.84099,0.00012,17.75628]
[1780163620426,27.78,73910.59,0.0,-0.84098,0.00012,17.75734]
[1780163620474,27.78,73910.59,0.0,-0.84098,0.00012,17.75734]
[1780163620460,27.78,73910.55,0.0,-0.84098,0.00012,17.75741]
[1780163622394,27.78,73910.55,0.0,-0.84098,0.00012,17.75741]
[1780163622471,27.78,73910.55,0.0,-0.84098,0.00012,17.75741]
[1780163627750,27.78,73909.81,0.0,-0.84104,0.00012,17.75223]
[1780163629906,27.78,73909.77,0.0,-0.84105,0.00012,17.75208]
[1780163629969,27.78,73909.77,0.0,-0.84105,0.00012,17.75208]
[1780163632822,27.78,73908.5,0.0,-0.84119,0.00012,17.74135]
[1780163632969,27.78,73908.5,0.0,-0.84119,0.00012,17.74135]
[1780163633071,27.78,73908.72,0.0,-0.84116,0.00012,17.74353]
[1780163638827,27.79,73908.66,0.0,-0.84115,0.00012,17.74428]
[1780163643072,27.79,73908.42,0.0,-0.84117,0.00012,17.74277]
[1780163643220,27.79,73908.42,0.0,-0.84117,0.00012,17.74277]
[1780163650911,27.79,73908.43,0.0,-0.84114,0.00012,17.7447]
[1780163655946,27.79,73908.39,0.0,-0.84113,0.00012,17.74531]
[1780163658005,27.79,73908.9,0.0,-0.84107,0.00012,17.75007]
[1780163658225,27.79,73908.9,0.0,-0.84107,0.00012,17.75007]
[1780163660824,27.79,73909.09,0.0,-0.84104,0.00012,17.75232]
[1780163660969,27.79,73909.09,0.0,-0.84104,0.00012,17.75232]
[1780163660981,27.79,73909.78,0.0,-0.84096,0.00012,17.75867]
[1780163666016,27.79,73910.27,0.0,-0.84089,0.00012,17.7639]
[1780163667274,27.79,73910.27,0.0,-0.84089,0.00012,17.7639]
[1780163667469,27.79,73910.27,0.0,-0.84089,0.00012,17.7639]
[1780163673070,27.79,73910.47,0.0,-0.84087,0.00012,17.76335]
[1780163677821,27.8,73911.77,0.0,-0.84071,0.00012,17.77559]
[1780163677969,27.8,73911.77,0.0,-0.84071,0.00012,17.77559]
[1780163678105,27.8,73911.38,0.0,-0.84075,0.00012,17.77225]
[1780163684147,27.8,73911.53,0.0,-0.84072,0.00012,17.77448]
[1780163689182,27.8,73908.63,0.0,-0.84106,0.00012,17.74923]
[1780163690228,27.8,73908.63,0.0,-0.84106,0.00012,17.74923]
[1780163694221,27.8,73908.36,0.0,-0.84108,0.00012,17.74738]
[1780163701265,27.8,73908.92,0.0,-0.841,0.00012,17.75349]
[1780163706300,27.8,73910.3,0.0,-0.84083,0.00012,17.76659]
[1780163714357,27.8,73910.4,0.0,-0.84079,0.00012,17.76934]
[1780163716013,27.81,73909.59,0.0,-0.84088,0.00012,17.76233]
[1780163716222,27.81,73909.59,0.0,-0.84088,0.00012,17.76233]
[1780163716403,27.81,73909.59,0.0,-0.84088,0.00012,17.76233]
[1780163716472,27.81,73909.59,0.0,-0.84088,0.00012,17.76233]
[1780163716504,27.81,73909.19,0.0,-0.84092,0.00012,17.75922]
[1780163722415,27.81,73909.95,0.0,-0.84081,0.00012,17.76745]
[1780163723644,27.81,73910.78,0.0,-0.84071,0.00012,17.7751]
[1780163723724,27.81,73910.78,0.0,-0.84071,0.00012,17.7751]
[1780163728456,27.81,73919.8,0.0,-0.83962,0.00012,17.85678]
[1780163731394,27.81,73921.57,0.0,-0.83941,0.00012,17.87281]
[1780163731474,27.81,73921.57,0.0,-0.83941,0.00012,17.87281]
[1780163731502,27.81,73921.57,0.0,-0.83941,0.00012,17.87281]
[1780163731549,27.81,73921.86,0.0,-0.83939,0.00012,17.87202]
[1780163731720,27.81,73921.86,0.0,-0.83939,0.00012,17.87202]
[1780163737518,27.81,73921.66,0.0,-0.83941,0.00012,17.87082]
[1780163739533,27.81,73914.39,0.0,-0.84028,0.00012,17.80602]
[1780163741549,27.81,73912.71,0.0,-0.84047,0.00012,17.79141]
[1780163745424,27.81,73912.39,0.0,-0.8405,0.00012,17.78918]
[1780163745469,27.81,73912.39,0.0,-0.8405,0.00012,17.78918]
[1780163749229,27.81,73912.2,0.0,-0.84051,0.00012,17.78834]
[1780163749469,27.81,73912.2,0.0,-0.84051,0.00012,17.78834]
[1780163751938,27.82,73911.62,0.0,-0.84057,0.00012,17.78383]
[1780163751973,27.82,73911.62,0.0,-0.84057,0.00012,17.78383]
[1780163752627,27.82,73911.83,0.0,-0.84054,0.00012,17.78595]
[1780163757618,27.82,73912.0,0.0,-0.84051,0.00012,17.78817]
[1780163757720,27.82,73911.58,0.0,-0.84056,0.00012,17.78464]
[1780163763704,27.82,73913.15,0.0,-0.84035,0.00012,17.80026]
[1780163768739,27.82,73912.74,0.0,-0.84039,0.00012,17.7976]
[1780163773774,27.82,73909.99,0.0,-0.8407,0.00012,17.77399]
[1780163775365,27.82,73909.99,0.0,-0.8407,0.00012,17.77399]
[1780163775470,27.82,73909.99,0.0,-0.8407,0.00012,17.77399]
[1780163776533,27.82,73909.87,0.0,-0.84071,0.00012,17.77339]
[1780163776560,27.82,73909.44,0.0,-0.84076,0.00012,17.76979]
[1780163776720,27.82,73909.44,0.0,-0.84076,0.00012,17.76979]
[1780163778814,27.82,73909.18,0.0,-0.84078,0.00012,17.76771]
[1780163778971,27.82,73909.18,0.0,-0.84078,0.00012,17.76771]
[1780163782182,27.83,73908.03,0.0,-0.84091,0.00012,17.75817]
[1780163782221,27.83,73908.03,0.0,-0.84091,0.00012,17.75817]
[1780163784486,27.83,73907.78,0.0,-0.84093,0.00012,17.75645]
[1780163784614,27.83,73907.78,0.0,-0.84093,0.00012,17.75645]
[1780163784722,27.83,73908.88,0.0,-0.8408,0.00012,17.76677]
[1780163784851,27.83,73908.59,0.0,-0.84083,0.00012,17.76418]
[1780163789886,27.83,73908.77,0.0,-0.84079,0.00012,17.76696]
[1780163796411,27.83,73908.42,0.0,-0.84085,0.00012,17.76128]
[1780163796474,27.83,73908.42,0.0,-0.84085,0.00012,17.76128]
[1780163796556,27.83,73908.42,0.0,-0.84085,0.00012,17.76128]
[1780163796574,27.83,73908.4,0.0,-0.84084,0.00012,17.76179]
[1780163796725,27.83,73908.4,0.0,-0.84084,0.00012,17.76179]
[1780163800788,27.83,73908.57,0.0,-0.84081,0.00012,17.76399]
[1780163800972,27.83,73908.57,0.0,-0.84081,0.00012,17.76399]
[1780163803342,27.83,73906.1,0.0,-0.8411,0.00012,17.7424]
[1780163803476,27.83,73906.1,0.0,-0.8411,0.00012,17.7424]
[1780163810026,27.84,73906.02,0.0,-0.84108,0.00012,17.74366]
[1780163817119,27.84,73906.31,0.0,-0.84103,0.00012,17.74718]
[1780163817239,27.84,73906.31,0.0,-0.84103,0.00012,17.74718]
[1780163817256,27.84,73906.31,0.0,-0.84103,0.00012,17.74718]
[1780163817470,27.84,73906.31,0.0,-0.84103,0.00012,17.74718]
[1780163817571,27.84,73906.65,0.0,-0.84098,0.00012,17.75112]
[1780163823117,27.84,73906.75,0.0,-0.84095,0.00012,17.75311]
[1780163829160,27.84,73907.38,0.0,-0.84086,0.00012,17.75997]
[1780163831103,27.84,73907.38,0.0,-0.84086,0.00012,17.75997]
[1780163831224,27.84,73907.38,0.0,-0.84086,0.00012,17.75997]
[1780163837216,27.85,73907.54,0.0,-0.84082,0.00012,17.763]
[1780163841244,27.85,73912.65,0.0,-0.8402,0.00012,17.8094]
[1780163843257,27.85,73913.16,0.0,-0.84014,0.00012,17.81409]
[1780163843384,27.85,73913.16,0.0,-0.84014,0.00012,17.81409]
[1780163843474,27.85,73913.16,0.0,-0.84014,0.00012,17.81409]
[1780163843549,27.85,73913.21,0.0,-0.84013,0.00012,17.81483]
[1780163845665,27.85,73912.98,0.0,-0.84016,0.00012,17.81277]
[1780163845720,27.85,73912.98,0.0,-0.84016,0.00012,17.81277]
[1780163855341,27.85,73913.31,0.0,-0.84011,0.00012,17.81428]
[1780163858210,27.85,73913.2,0.0,-0.84012,0.00012,17.81365]
[1780163858223,27.85,73913.2,0.0,-0.84012,0.00012,17.81365]
[1780163858827,27.85,73913.2,0.0,-0.84012,0.00012,17.81383]
[1780163858969,27.85,73913.2,0.0,-0.84012,0.00012,17.81383]
[1780163859370,27.85,73913.87,0.0,-0.84004,0.00012,17.81999]
[1780163865417,27.85,73914.21,0.0,-0.83998,0.00012,17.82407]
[1780163868841,27.85,73914.75,0.0,-0.83991,0.00012,17.82924]
[1780163868973,27.85,73914.75,0.0,-0.83991,0.00012,17.82924]
[1780163876494,27.86,73915.27,0.0,-0.83983,0.00012,17.83538]
[1780163882535,27.86,73915.46,0.0,-0.83979,0.00012,17.83808]
[1780163890592,27.86,73915.89,0.0,-0.83972,0.00012,17.84342]
[1780163895627,27.86,73916.24,0.0,-0.83967,0.00012,17.84738]
[1780163897514,27.86,73916.15,0.0,-0.83968,0.00012,17.84674]
[1780163897722,27.86,73916.15,0.0,-0.83968,0.00012,17.84674]
[1780163897804,27.86,73916.15,0.0,-0.83967,0.00012,17.84691]
[1780163897970,27.86,73916.15,0.0,-0.83967,0.00012,17.84691]
[1780163898648,27.86,73917.32,0.0,-0.83953,0.00012,17.85752]
[1780163903936,27.86,73917.32,0.0,-0.83953,0.00012,17.85752]
[1780163907070,27.86,73918.09,0.0,-0.83942,0.00012,17.86557]
[1780163907231,27.86,73918.09,0.0,-0.83942,0.00012,17.86557]
[1780163912273,27.86,73918.11,0.0,-0.83942,0.00012,17.86589]
[1780163912469,27.86,73918.11,0.0,-0.83942,0.00012,17.86589]
[1780163912543,27.86,73918.11,0.0,-0.83943,0.00012,17.86299]
[1780163920803,27.87,73917.86,0.0,-0.83945,0.00012,17.86213]
[1780163926846,27.87,73917.79,0.0,-0.83944,0.00012,17.86246]
[1780163932888,27.87,73917.59,0.0,-0.83945,0.00012,17.86155]
[1780163939937,27.87,73917.67,0.0,-0.83943,0.00012,17.86311]
[1780163944972,27.87,73918.68,0.0,-0.8393,0.00012,17.87272]
[1780163946087,27.87,73918.68,0.0,-0.8393,0.00012,17.87272]
[1780163946227,27.87,73918.68,0.0,-0.8393,0.00012,17.87272]
[1780163956951,27.87,73919.29,0.0,-0.83922,0.00012,17.87867]
[1780163956973,27.87,73919.29,0.0,-0.83922,0.00012,17.87867]
[1780163957005,27.87,73919.29,0.0,-0.83922,0.00012,17.87867]
[1780163957221,27.87,73919.29,0.0,-0.83922,0.00012,17.87867]
[1780163957322,27.87,73919.29,0.0,-0.83921,0.00012,17.87938]
[1780163964105,27.87,73919.48,0.0,-0.83918,0.00012,17.88179]
[1780163965353,27.87,73919.48,0.0,-0.83918,0.00012,17.88179]
[1780163965485,27.87,73919.48,0.0,-0.83918,0.00012,17.88179]
[1780163978203,27.88,73919.11,0.0,-0.83923,0.00012,17.87651]
[1780163984955,27.88,73919.13,0.0,-0.83922,0.00012,17.87699]
[1780163984975,27.88,73919.13,0.0,-0.83922,0.00012,17.87699]
[1780163984992,27.88,73919.13,0.0,-0.83921,0.00012,17.87772]
[1780163985946,27.88,73919.13,0.0,-0.83921,0.00012,17.87772]
[1780163985972,27.88,73919.13,0.0,-0.83921,0.00012,17.87772]
[1780163991295,27.88,73919.33,0.0,-0.83918,0.00012,17.88033]
[1780163996330,27.88,73919.36,0.0,-0.83916,0.00012,17.88129]
[1780164001365,27.88,73918.28,0.0,-0.83928,0.00012,17.8723]
[1780164005535,27.88,73916.31,0.0,-0.83951,0.00012,17.85508]
[1780164005734,27.88,73916.31,0.0,-0.83951,0.00012,17.85508]
[1780164005847,27.88,73916.31,0.0,-0.83951,0.00012,17.85508]
[1780164005890,27.88,73916.31,0.0,-0.83951,0.00012,17.85535]
[1780164005972,27.88,73916.31,0.0,-0.83951,0.00012,17.85535]
[1780164011435,27.88,73916.8,0.0,-0.83944,0.00012,17.86041]
[1780164017197,27.88,73916.8,0.0,-0.83944,0.00012,17.86041]
[1780164017226,27.88,73916.8,0.0,-0.83944,0.00012,17.86041]
[1780164023519,27.89,73917.32,0.0,-0.83935,0.00012,17.86712]
[1780164029209,27.89,73919.74,0.0,-0.83905,0.00012,17.88946]
[1780164029223,27.89,73919.74,0.0,-0.83905,0.00012,17.88946]
[1780164029514,27.89,73919.74,0.0,-0.83905,0.00012,17.88946]
[1780164029724,27.89,73919.74,0.0,-0.83905,0.00012,17.88946]
[1780164029799,27.89,73920.17,0.0,-0.83899,0.00012,17.894]
[1780164036610,27.89,73919.92,0.0,-0.83903,0.00012,17.88963]
[1780164037783,27.89,73919.92,0.0,-0.83903,0.00012,17.88963]
[1780164037977,27.89,73919.93,0.0,-0.83902,0.00012,17.89023]
[1780164044666,27.89,73919.01,0.0,-0.83911,0.00012,17.88347]
[1780164052722,27.9,73918.76,0.0,-0.83911,0.00012,17.88332]
[1780164057344,27.9,73916.33,0.0,-0.83939,0.00012,17.86255]
[1780164057475,27.9,73916.33,0.0,-0.83939,0.00012,17.86255]
[1780164057767,27.9,73916.33,0.0,-0.83939,0.00012,17.86255]
[1780164057803,27.9,73915.36,0.0,-0.8395,0.00012,17.85412]
[1780164057973,27.9,73915.36,0.0,-0.8395,0.00012,17.85412]
[1780164063799,27.9,73915.5,0.0,-0.83946,0.00012,17.85675]
[1780164068834,27.9,73915.77,0.0,-0.83942,0.00012,17.86032]
[1780164073869,27.9,73915.69,0.0,-0.83941,0.00012,17.86078]
[1780164074790,27.9,73915.69,0.0,-0.83941,0.00012,17.86078]
[1780164074973,27.91,73915.69,0.0,-0.83941,0.00012,17.86101]
[1780164083939,27.91,73916.23,0.0,-0.83931,0.00012,17.86793]
[1780164094016,27.91,73916.23,0.0,-0.8393,0.00012,17.86677]
[1780164101065,27.91,73916.09,0.0,-0.8393,0.00012,17.86711]
[1780164104902,27.91,73916.09,0.0,-0.8393,0.00012,17.86711]
[1780164104974,27.91,73916.09,0.0,-0.8393,0.00012,17.86711]
[1780164105465,27.92,73916.09,0.0,-0.83929,0.00012,17.8679]
[1780164105476,27.92,73916.09,0.0,-0.83929,0.00012,17.8679]
[1780164106100,27.92,73916.16,0.0,-0.83928,0.00012,17.86867]
[1780164116170,27.92,73915.87,0.0,-0.83929,0.00012,17.86755]
[1780164121205,27.92,73910.22,0.0,-0.83996,0.00012,17.81798]
[1780164127247,27.92,73910.05,0.0,-0.83996,0.00012,17.81753]
[1780164131898,27.92,73910.09,0.0,-0.83995,0.00012,17.81853]
[1780164131971,27.92,73910.09,0.0,-0.83995,0.00012,17.81853]
[1780164137318,27.92,73910.24,0.0,-0.83991,0.00012,17.82131]
[1780164139147,27.92,73913.49,0.0,-0.83952,0.00012,17.85045]
[1780164139222,27.92,73913.49,0.0,-0.83952,0.00012,17.85045]
[1780164139746,27.92,73913.49,0.0,-0.83952,0.00012,17.85045]
[1780164139972,27.92,73913.49,0.0,-0.83952,0.00012,17.85045]
[1780164140026,27.93,73914.6,0.0,-0.83938,0.00012,17.86061]
[1780164145374,27.93,73915.57,0.0,-0.83926,0.00012,17.8699]
[1780164150409,27.93,73915.67,0.0,-0.83924,0.00012,17.8714]
[1780164151667,27.93,73915.67,0.0,-0.83924,0.00012,17.8714]
[1780164151723,27.93,73915.67,0.0,-0.83924,0.00012,17.8714]
[1780164158465,27.93,73916.96,0.0,-0.83909,0.00012,17.88054]
[1780164160473,27.93,73917.0,0.0,-0.83909,0.00012,17.881]
[1780164160726,27.93,73917.0,0.0,-0.83909,0.00012,17.881]
[1780164161055,27.93,73917.0,0.0,-0.83909,0.00012,17.881]
[1780164161224,27.93,73917.06,0.0,-0.83908,0.00012,17.88165]
[1780164161486,27.93,73917.14,0.0,-0.83907,0.00012,17.88247]
[1780164166521,27.93,73917.08,0.0,-0.83907,0.00012,17.88249]
[1780164171556,27.93,73917.1,0.0,-0.83906,0.00012,17.88323]
[1780164175755,27.93,73917.1,0.0,-0.83906,0.00012,17.88323]
[1780164175970,27.93,73917.1,0.0,-0.83906,0.00012,17.88323]
[1780164181625,27.93,73918.33,0.0,-0.8389,0.00012,17.89529]
[1780164183231,27.93,73919.5,0.0,-0.83875,0.00012,17.9058]
[1780164183471,27.93,73919.5,0.0,-0.83875,0.00012,17.9058]
[1780164183681,27.93,73919.5,0.0,-0.83875,0.00012,17.9058]
[1780164183729,27.93,73919.5,0.0,-0.83875,0.00012,17.9058]
[1780164183782,27.93,73920.17,0.0,-0.83867,0.00012,17.91192]
[1780164189684,27.93,73920.36,0.0,-0.83864,0.00012,17.91449]
[1780164194218,27.94,73919.73,0.0,-0.8387,0.00012,17.90948]
[1780164194473,27.94,73919.73,0.0,-0.8387,0.00012,17.90948]
[1780164200761,27.94,73920.11,0.0,-0.83864,0.00012,17.91396]
[1780164203621,27.94,73920.11,0.0,-0.83864,0.00012,17.91396]
[1780164203723,27.94,73920.11,0.0,-0.83864,0.00012,17.91396]
[1780164204435,27.94,73920.52,0.0,-0.83859,0.00012,17.91808]
[1780164204481,27.94,73920.52,0.0,-0.83859,0.00012,17.91808]
[1780164204789,27.94,73921.13,0.0,-0.83851,0.00012,17.92366]
[1780164209424,27.94,73921.24,0.0,-0.8385,0.00012,17.92479]
[1780164209473,27.94,73921.24,0.0,-0.8385,0.00012,17.92479]
[1780164214859,27.94,73924.65,0.0,-0.8381,0.00012,17.95261]
[1780164218613,27.94,73924.44,0.0,-0.83812,0.00012,17.95091]
[1780164218719,27.94,73924.44,0.0,-0.83812,0.00012,17.95091]
[1780164220233,27.94,73924.06,0.0,-0.83816,0.00012,17.94779]
[1780164220473,27.94,73924.06,0.0,-0.83816,0.00012,17.94779]
[1780164220901,27.94,73924.47,0.0,-0.83811,0.00012,17.95154]
[1780164225938,27.94,73925.89,0.0,-0.83794,0.00012,17.96416]
[1780164227158,27.94,73925.89,0.0,-0.83794,0.00012,17.96416]
[1780164227729,27.94,73925.89,0.0,-0.83794,0.00012,17.96416]
[1780164232987,27.94,73925.85,0.0,-0.83795,0.00012,17.9637]
[1780164236408,27.94,73927.86,0.0,-0.83771,0.00012,17.98155]
[1780164236471,27.94,73927.86,0.0,-0.83771,0.00012,17.98155]
[1780164237015,27.94,73930.38,0.0,-0.83741,0.00012,18.00395]
[1780164238221,27.94,73930.51,0.0,-0.83739,0.00012,18.00504]
[1780164244064,27.94,73932.12,0.0,-0.83721,0.00012,18.01874]
[1780164246083,27.94,73927.29,0.0,-0.83779,0.00012,17.97551]
[1780164248421,27.94,73925.31,0.0,-0.83803,0.00012,17.95781]
[1780164248473,27.94,73925.31,0.0,-0.83803,0.00012,17.95781]
[1780164248809,27.94,73925.31,0.0,-0.83803,0.00012,17.95781]
[1780164248974,27.94,73925.31,0.0,-0.83803,0.00012,17.95781]
[1780164249104,27.94,73925.66,0.0,-0.83799,0.00012,17.9609]
[1780164251666,27.94,73924.59,0.0,-0.83812,0.00012,17.95132]
[1780164251719,27.94,73924.59,0.0,-0.83812,0.00012,17.95132]
[1780164257161,27.94,73925.6,0.0,-0.838,0.00012,17.96021]
[1780164263077,27.94,73925.09,0.0,-0.83806,0.00012,17.95554]
[1780164263168,27.94,73924.68,0.0,-0.83811,0.00012,17.95183]
[1780164263226,27.94,73924.68,0.0,-0.83811,0.00012,17.95183]
[1780164263889,27.94,73924.68,0.0,-0.83811,0.00012,17.95183]
[1780164263972,27.94,73924.68,0.0,-0.83811,0.00012,17.95183]
[1780164270254,27.94,73925.26,0.0,-0.83804,0.00012,17.95674]
[1780164275901,27.94,73925.15,0.0,-0.83808,0.00012,17.95223]
[1780164275973,27.94,73925.15,0.0,-0.83808,0.00012,17.95223]
[1780164276003,27.94,73925.45,0.0,-0.83805,0.00012,17.95493]
[1780164276478,27.94,73925.45,0.0,-0.83805,0.00012,17.95493]
[1780164276723,27.94,73925.45,0.0,-0.83805,0.00012,17.95493]
[1780164283356,27.94,73924.18,0.0,-0.8382,0.00012,17.94368]
[1780164284472,27.94,73924.18,0.0,-0.8382,0.00012,17.94368]
[1780164284731,27.94,73924.18,0.0,-0.8382,0.00012,17.94368]
[1780164285125,27.94,73924.18,0.0,-0.8382,0.00012,17.94368]
[1780164285146,27.94,73923.47,0.0,-0.83828,0.00012,17.9374]
[1780164285222,27.94,73923.47,0.0,-0.83828,0.00012,17.9374]
[1780164289398,27.94,73918.53,0.0,-0.83887,0.00012,17.89353]
[1780164290444,27.94,73918.53,0.0,-0.83887,0.00012,17.89353]
[1780164290475,27.94,73918.53,0.0,-0.83887,0.00012,17.89353]
[1780164292639,27.94,73917.35,0.0,-0.83901,0.00012,17.88322]
[1780164292721,27.94,73917.35,0.0,-0.83901,0.00012,17.88322]
[1780164292740,27.94,73917.3,0.0,-0.83901,0.00012,17.88289]
[1780164298461,27.94,73917.64,0.0,-0.83897,0.00012,17.88657]
[1780164303496,27.94,73917.85,0.0,-0.83893,0.00012,17.88899]
[1780164308531,27.94,73917.82,0.0,-0.83893,0.00012,17.88927]
[1780164310874,27.94,73917.82,0.0,-0.83893,0.00012,17.88927]
[1780164310976,27.94,73917.82,0.0,-0.83893,0.00012,17.88927]
[1780164317594,27.94,73917.77,0.0,-0.83892,0.00012,17.88984]
[1780164322935,27.94,73917.78,0.0,-0.83891,0.00012,17.89038]
[1780164322972,27.94,73917.78,0.0,-0.83891,0.00012,17.89038]
[1780164328672,27.94,73918.2,0.0,-0.83885,0.00012,17.89489]
[1780164333707,27.95,73918.65,0.0,-0.83882,0.00012,17.8959]
[1780164340534,27.95,73918.63,0.0,-0.83881,0.00012,17.89608]
[1780164340726,27.95,73918.63,0.0,-0.83881,0.00012,17.89608]
[1780164340756,27.95,73918.72,0.0,-0.8388,0.00012,17.89713]
[1780164341359,27.95,73918.72,0.0,-0.8388,0.00012,17.89713]
[1780164341474,27.95,73918.72,0.0,-0.8388,0.00012,17.89713]
[1780164348812,27.95,73919.21,0.0,-0.83873,0.00012,17.90208]
[1780164353848,27.95,73919.26,0.0,-0.83872,0.00012,17.9028]
[1780164358882,27.95,73919.44,0.0,-0.8387,0.00012,17.90465]
[1780164363031,27.95,73919.1,0.0,-0.83874,0.00012,17.90176]
[1780164363222,27.95,73919.1,0.0,-0.83874,0.00012,17.90176]
[1780164363202,27.95,73919.09,0.0,-0.83874,0.00012,17.90176]
[1780164363625,27.95,73919.09,0.0,-0.83874,0.00012,17.90176]
[1780164363724,27.95,73919.09,0.0,-0.83874,0.00012,17.90176]
[1780164363323,27.95,73919.09,0.0,-0.83874,0.00012,17.90176]
[1780164368629,27.95,73920.04,0.0,-0.83862,0.00012,17.91039]
[1780164368725,27.95,73920.04,0.0,-0.83862,0.00012,17.91039]
[1780164373991,27.95,73919.81,0.0,-0.83864,0.00012,17.90859]
[1780164379029,27.95,73919.19,0.0,-0.83871,0.00012,17.90333]
[1780164380152,27.95,73919.19,0.0,-0.83871,0.00012,17.90333]
[1780164380228,27.95,73919.19,0.0,-0.83871,0.00012,17.90333]
[1780164380254,27.95,73913.0,0.0,-0.83945,0.00012,17.84838]
[1780164381258,27.95,73913.0,0.0,-0.83945,0.00012,17.84838]
[1780164381479,27.95,73912.81,0.0,-0.83947,0.00012,17.84684]
[1780164383695,27.95,73913.79,0.0,-0.83935,0.00012,17.85575]
[1780164383721,27.95,73913.79,0.0,-0.83935,0.00012,17.85575]
[1780164386602,27.95,73917.63,0.0,-0.83889,0.00012,17.89007]
[1780164386738,27.95,73917.63,0.0,-0.83889,0.00012,17.89007]
[1780164387207,27.95,73917.63,0.0,-0.83889,0.00012,17.89007]
[1780164387240,27.95,73917.63,0.0,-0.83889,0.00012,17.89007]
[1780164387236,27.95,73919.07,0.0,-0.83872,0.00012,17.90298]
[1780164395142,27.95,73919.21,0.0,-0.83872,0.00012,17.90089]
[1780164396230,27.95,73919.21,0.0,-0.83872,0.00012,17.90089]
[1780164396472,27.95,73919.21,0.0,-0.83872,0.00012,17.90089]
[1780164397156,27.95,73919.16,0.0,-0.83873,0.00012,17.9005]
[1780164397571,27.95,73919.16,0.0,-0.83873,0.00012,17.9005]
[1780164397722,27.95,73919.16,0.0,-0.83873,0.00012,17.9005]
[1780164402614,27.95,73916.62,0.0,-0.83903,0.00012,17.87809]
[1780164402731,27.95,73916.62,0.0,-0.83903,0.00012,17.87809]
[1780164403108,27.95,73916.62,0.0,-0.83903,0.00012,17.87809]
[1780164403225,27.95,73916.62,0.0,-0.83903,0.00012,17.87809]
[1780164403261,27.95,73917.16,0.0,-0.83897,0.00012,17.88297]
[1780164404310,27.95,73917.16,0.0,-0.83897,0.00012,17.88297]
[1780164404470,27.95,73919.97,0.0,-0.83863,0.00012,17.9081]
[1780164409274,27.95,73922.77,0.0,-0.83829,0.00012,17.93326]
[1780164409472,27.95,73922.77,0.0,-0.83829,0.00012,17.93329]
[1780164411329,27.95,73922.77,0.0,-0.83829,0.00012,17.93329]
[1780164411470,27.95,73922.77,0.0,-0.83829,0.00012,17.93329]
[1780164412261,27.95,73922.65,0.0,-0.8383,0.00012,17.93233]
[1780164416020,27.95,73919.23,0.0,-0.83871,0.00012,17.90201]
[1780164416222,27.95,73919.23,0.0,-0.83871,0.00012,17.90201]
[1780164422333,27.95,73922.01,0.0,-0.83837,0.00012,17.92722]
[1780164422391,27.95,73922.01,0.0,-0.83837,0.00012,17.92722]
[1780164422474,27.95,73922.01,0.0,-0.83837,0.00012,17.92722]
[1780164423340,27.95,73921.9,0.0,-0.83838,0.00012,17.92626]
[1780164423455,27.95,73921.9,0.0,-0.83838,0.00012,17.92626]
[1780164423477,27.95,73921.9,0.0,-0.83838,0.00012,17.92626]
[1780164429384,27.95,73921.64,0.0,-0.83841,0.00012,17.92409]
[1780164434418,27.95,73919.48,0.0,-0.83867,0.00012,17.90495]
[1780164436160,27.95,73919.48,0.0,-0.83867,0.00012,17.90495]
[1780164436225,27.95,73919.48,0.0,-0.83867,0.00012,17.90495]
[1780164436262,27.95,73919.16,0.0,-0.83871,0.00012,17.90218]
[1780164437271,27.95,73919.16,0.0,-0.83871,0.00012,17.90218]
[1780164437472,27.95,73919.9,0.0,-0.83862,0.00012,17.90876]
[1780164443481,27.95,73920.18,0.0,-0.83858,0.00012,17.91152]
[1780164448516,27.95,73920.04,0.0,-0.83859,0.00012,17.91052]
[1780164453551,27.95,73920.34,0.0,-0.83858,0.00012,17.91001]
[1780164456426,27.95,73920.3,0.0,-0.83858,0.00012,17.90972]
[1780164456480,27.95,73920.3,0.0,-0.83858,0.00012,17.90972]
[1780164456572,27.96,73918.35,0.0,-0.83881,0.00012,17.8925]
[1780164457538,27.96,73918.35,0.0,-0.83881,0.00012,17.8925]
[1780164457738,27.96,73918.35,0.0,-0.83881,0.00012,17.8925]
[1780164463621,27.96,73917.41,0.0,-0.83892,0.00012,17.88463]
[1780164464930,27.96,73917.41,0.0,-0.83892,0.00012,17.88463]
[1780164464977,27.96,73917.41,0.0,-0.83892,0.00012,17.88463]
[1780164474700,27.96,73917.25,0.0,-0.83893,0.00012,17.88352]
[1780164476337,27.96,73917.25,0.0,-0.83893,0.00012,17.88352]
[1780164476473,27.96,73917.5,0.0,-0.8389,0.00012,17.8858]
[1780164476714,27.96,73917.35,0.0,-0.83892,0.00012,17.88452]
[1780164477478,27.96,73917.35,0.0,-0.83892,0.00012,17.88452]
[1780164483763,27.96,73917.06,0.0,-0.83895,0.00012,17.88225]
[1780164493833,27.96,73916.81,0.0,-0.83898,0.00012,17.88025]
[1780164495836,27.96,73916.77,0.0,-0.83898,0.00012,17.87991]
[1780164495971,27.96,73916.77,0.0,-0.83898,0.00012,17.87991]
[1780164496199,27.96,73916.77,0.0,-0.83898,0.00012,17.87991]
[1780164496227,27.96,73916.77,0.0,-0.83898,0.00012,17.87991]
[1780164496325,27.96,73916.81,0.0,-0.83898,0.00012,17.88028]
[1780164501021,27.96,73917.24,0.0,-0.83893,0.00012,17.88411]
[1780164501200,27.96,73917.24,0.0,-0.83893,0.00012,17.88411]
[1780164501225,27.96,73917.24,0.0,-0.83893,0.00012,17.88411]
[1780164501289,27.96,73916.16,0.0,-0.83905,0.00012,17.87451]
[1780164505918,27.96,73912.52,0.0,-0.83949,0.00012,17.8423]
[1780164506848,27.96,73912.52,0.0,-0.83949,0.00012,17.8423]
[1780164506969,27.96,73912.52,0.0,-0.83949,0.00012,17.8423]
[1780164507059,27.96,73911.04,0.0,-0.83966,0.00012,17.82915]
[1780164507432,27.96,73911.04,0.0,-0.83966,0.00012,17.82915]
[1780164507475,27.96,73911.04,0.0,-0.83966,0.00012,17.82915]
[1780164512966,27.96,73909.6,0.0,-0.83985,0.00012,17.81316]
[1780164513974,27.96,73899.55,0.0,-0.84105,0.00012,17.72383]
[1780164514982,27.96,73900.88,0.0,-0.84089,0.00012,17.73586]
[1780164515988,27.96,73909.75,0.0,-0.83983,0.00012,17.81491]
[1780164517352,27.96,73910.15,0.0,-0.83978,0.00012,17.81853]
[1780164518222,27.96,73910.15,0.0,-0.83978,0.00012,17.81853]
[1780164518249,27.96,73910.43,0.0,-0.83975,0.00012,17.82105]
[1780164519294,27.96,73910.43,0.0,-0.83975,0.00012,17.82105]
[1780164519475,27.96,73910.74,0.0,-0.83971,0.00012,17.82384]
[1780164520223,27.96,73910.74,0.0,-0.83971,0.00012,17.82384]
[1780164520323,27.96,73910.75,0.0,-0.83971,0.00012,17.82396]
[1780164524045,27.96,73920.29,0.0,-0.83857,0.00012,17.90887]
[1780164525869,27.96,73921.23,0.0,-0.83846,0.00012,17.91719]
[1780164525972,27.96,73921.23,0.0,-0.83846,0.00012,17.91719]
[1780164532101,27.96,73922.86,0.0,-0.83827,0.00012,17.93103]
[1780164536465,27.96,73922.83,0.0,-0.83828,0.00012,17.93057]
[1780164536724,27.96,73922.83,0.0,-0.83828,0.00012,17.93057]
[1780164542171,27.96,73922.16,0.0,-0.83836,0.00012,17.9242]
[1780164544822,27.96,73922.42,0.0,-0.83833,0.00012,17.92645]
[1780164544970,27.96,73922.42,0.0,-0.83833,0.00012,17.92645]
[1780164545071,27.96,73922.42,0.0,-0.83833,0.00012,17.92642]
[1780164548219,27.96,73922.37,0.0,-0.83834,0.00012,17.92595]
[1780164553248,27.96,73922.42,0.0,-0.83834,0.00012,17.92625]
[1780164557142,27.96,73922.48,0.0,-0.83833,0.00012,17.92674]
[1780164557226,27.96,73922.48,0.0,-0.83833,0.00012,17.92674]
[1780164557550,27.96,73922.47,0.0,-0.83833,0.00012,17.92663]
[1780164557719,27.96,73922.47,0.0,-0.83833,0.00012,17.92663]
[1780164559289,27.96,73922.41,0.0,-0.83834,0.00012,17.92606]
[1780164565335,27.96,73922.38,0.0,-0.83834,0.00012,17.92567]
[1780164573391,27.96,73923.23,0.0,-0.83827,0.00012,17.92951]
[1780164573536,27.96,73923.23,0.0,-0.83827,0.00012,17.92951]
[1780164573725,27.96,73923.23,0.0,-0.83827,0.00012,17.92951]
[1780164579299,27.96,73922.68,0.0,-0.83834,0.00012,17.92445]
[1780164579469,27.96,73922.68,0.0,-0.83834,0.00012,17.92445]
[1780164579433,27.96,73922.02,0.0,-0.83842,0.00012,17.91856]
[1780164584891,27.96,73921.93,0.0,-0.83843,0.00012,17.91774]
[1780164584973,27.96,73921.93,0.0,-0.83843,0.00012,17.91774]
[1780164592526,27.96,73922.38,0.0,-0.83838,0.00012,17.92164]
[1780164595863,27.96,73922.44,0.0,-0.83837,0.00012,17.92218]
[1780164595975,27.96,73922.44,0.0,-0.83837,0.00012,17.92218]
[1780164596238,27.96,73922.44,0.0,-0.83837,0.00012,17.92218]
[1780164596471,27.96,73922.44,0.0,-0.83837,0.00012,17.92218]
[1780164596322,27.96,73922.51,0.0,-0.83836,0.00012,17.92281]
[1780164601590,27.96,73922.61,0.0,-0.83835,0.00012,17.92373]
[1780164606625,27.96,73921.93,0.0,-0.83843,0.00012,17.91775]
[1780164608380,27.96,73921.93,0.0,-0.83843,0.00012,17.91775]
[1780164608475,27.96,73921.93,0.0,-0.83843,0.00012,17.91775]
[1780164613674,27.96,73921.4,0.0,-0.83849,0.00012,17.91322]
[1780164614998,27.96,73921.4,0.0,-0.83849,0.00012,17.91322]
[1780164615221,27.96,73921.4,0.0,-0.83849,0.00012,17.91322]
[1780164615323,27.96,73921.57,0.0,-0.83847,0.00012,17.91476]
[1780164617867,27.96,73921.57,0.0,-0.83847,0.00012,17.91476]
[1780164617971,27.96,73921.57,0.0,-0.83847,0.00012,17.91476]
[1780164624751,27.96,73921.44,0.0,-0.83847,0.00012,17.91459]
[1780164630793,27.96,73921.44,0.0,-0.83846,0.00012,17.91524]
[1780164635828,27.96,73921.43,0.0,-0.83848,0.00012,17.91218]
[1780164640279,27.96,73921.59,0.0,-0.83846,0.00012,17.9139]
[1780164640476,27.96,73921.59,0.0,-0.83846,0.00012,17.9139]
[1780164641266,27.96,73921.59,0.0,-0.83845,0.00012,17.91409]
[1780164641470,27.96,73921.59,0.0,-0.83845,0.00012,17.91409]
[1780164641323,27.96,73923.5,0.0,-0.83823,0.00012,17.93108]
[1780164646905,27.96,73925.59,0.0,-0.83797,0.00012,17.95004]
[1780164650172,27.96,73924.86,0.0,-0.83806,0.00012,17.94364]
[1780164650221,27.96,73924.86,0.0,-0.83806,0.00012,17.94364]
[1780164655968,27.96,73924.47,0.0,-0.8381,0.00012,17.94069]
[1780164661117,27.96,73924.67,0.0,-0.83807,0.00012,17.94282]
[1780164661221,27.96,73924.67,0.0,-0.83807,0.00012,17.94282]
[1780164661367,27.96,73924.67,0.0,-0.83807,0.00012,17.94282]
[1780164661472,27.96,73924.67,0.0,-0.83807,0.00012,17.94282]
[1780164661572,27.96,73924.67,0.0,-0.83806,0.00012,17.94301]
[1780164668075,27.96,73924.67,0.0,-0.83806,0.00012,17.94361]
[1780164675124,27.96,73924.72,0.0,-0.83804,0.00012,17.94484]
[1780164683180,27.97,73924.83,0.0,-0.83801,0.00012,17.94674]
[1780164688214,27.97,73924.76,0.0,-0.83801,0.00012,17.94675]
[1780164693250,27.97,73924.73,0.0,-0.83803,0.00012,17.94363]
[1780164698284,27.97,73924.8,0.0,-0.83801,0.00012,17.94493]
[1780164704327,27.97,73924.76,0.0,-0.83801,0.00012,17.94543]
[1780164704670,27.97,73924.76,0.0,-0.83801,0.00012,17.94543]
[1780164704728,27.97,73924.76,0.0,-0.83801,0.00012,17.94543]
[1780164711378,27.97,73924.58,0.0,-0.83801,0.00012,17.9448]
[1780164716412,27.97,73924.49,0.0,-0.83801,0.00012,17.94479]
[1780164719378,27.97,73924.3,0.0,-0.83803,0.00012,17.94335]
[1780164719469,27.97,73924.3,0.0,-0.83803,0.00012,17.94335]
[1780164724830,27.97,73924.47,0.0,-0.838,0.00012,17.94554]
[1780164728090,27.98,73919.89,0.0,-0.83855,0.00012,17.90515]
[1780164728229,27.98,73919.89,0.0,-0.83855,0.00012,17.90515]
[1780164729114,27.98,73919.72,0.0,-0.83857,0.00012,17.90379]
[1780164729220,27.98,73919.72,0.0,-0.83857,0.00012,17.90379]
[1780164729504,27.98,73919.31,0.0,-0.83861,0.00012,17.90031]
[1780164734539,27.98,73919.65,0.0,-0.83856,0.00012,17.90409]
[1780164736074,27.98,73919.74,0.0,-0.83855,0.00012,17.90503]
[1780164736227,27.98,73919.74,0.0,-0.83855,0.00012,17.90503]
[1780164741588,27.98,73920.01,0.0,-0.83851,0.00012,17.90819]
[1780164746623,27.98,73919.92,0.0,-0.83851,0.00012,17.90793]
[1780164747804,27.98,73919.51,0.0,-0.83856,0.00012,17.90439]
[1780164747973,27.98,73919.51,0.0,-0.83856,0.00012,17.90439]
[1780164748812,27.98,73919.51,0.0,-0.83856,0.00012,17.90439]
[1780164748969,27.98,73919.51,0.0,-0.83856,0.00012,17.90439]
[1780164749035,27.98,73919.51,0.0,-0.83856,0.00012,17.90449]
[1780164754679,27.98,73920.17,0.0,-0.83849,0.00012,17.90749]
[1780164754813,27.98,73920.17,0.0,-0.83849,0.00012,17.90749]
[1780164754975,27.98,73920.17,0.0,-0.83849,0.00012,17.90749]
[1780164762033,27.98,73920.64,0.0,-0.83843,0.00012,17.91216]
[1780164765771,27.98,73920.52,0.0,-0.83844,0.00012,17.91139]
[1780164765826,27.98,73920.52,0.0,-0.83844,0.00012,17.91139]
[1780164766898,27.98,73919.66,0.0,-0.83854,0.00012,17.90382]
[1780164766971,27.98,73919.66,0.0,-0.83854,0.00012,17.90382]
[1780164767055,27.98,73919.18,0.0,-0.8386,0.00012,17.89964]
[1780164772805,27.98,73919.27,0.0,-0.83858,0.00012,17.90095]
[1780164776860,27.98,73919.32,0.0,-0.83857,0.00012,17.90156]
[1780164776970,27.98,73919.32,0.0,-0.83857,0.00012,17.90156]
[1780164782555,27.98,73915.93,0.0,-0.83897,0.00012,17.87192]
[1780164782721,27.98,73916.3,0.0,-0.83892,0.00012,17.87557]
[1780164783503,27.98,73916.3,0.0,-0.83892,0.00012,17.87557]
[1780164783543,27.98,73916.03,0.0,-0.83895,0.00012,17.87328]
[1780164783721,27.98,73916.03,0.0,-0.83895,0.00012,17.87328]
[1780164790931,27.99,73916.35,0.0,-0.8389,0.00012,17.87684]
[1780164798138,27.99,73916.43,0.0,-0.83889,0.00012,17.87766]
[1780164798224,27.99,73916.43,0.0,-0.83889,0.00012,17.87766]
[1780164804022,27.99,73916.95,0.0,-0.83883,0.00012,17.88224]
[1780164809727,27.99,73917.52,0.0,-0.83876,0.00012,17.88731]
[1780164809970,27.99,73917.66,0.0,-0.83875,0.00012,17.88856]
[1780164810071,27.99,73917.66,0.0,-0.83875,0.00012,17.88856]
[1780164813997,27.99,73917.75,0.0,-0.83876,0.00012,17.88588]
[1780164814225,27.99,73917.75,0.0,-0.83876,0.00012,17.88588]
[1780164819652,27.99,73917.82,0.0,-0.83875,0.00012,17.88648]
[1780164819722,27.99,73917.82,0.0,-0.83875,0.00012,17.88648]
[1780164819753,27.99,73917.79,0.0,-0.83875,0.00012,17.8862]
[1780164825169,27.99,73917.5,0.0,-0.83879,0.00012,17.88357]
[1780164830204,27.99,73915.87,0.0,-0.83899,0.00012,17.86906]
[1780164834219,27.99,73915.92,0.0,-0.83898,0.00012,17.8695]
[1780164839267,27.99,73916.43,0.0,-0.83892,0.00012,17.874]
[1780164846317,27.99,73916.55,0.0,-0.83891,0.00012,17.87494]
[1780164851353,27.99,73916.11,0.0,-0.83896,0.00012,17.87103]
[1780164854034,27.99,73916.12,0.0,-0.83896,0.00012,17.87115]
[1780164854090,27.99,73916.12,0.0,-0.83896,0.00012,17.87115]
[1780164854223,27.99,73916.12,0.0,-0.83896,0.00012,17.87115]
[1780164854374,27.99,73916.48,0.0,-0.83891,0.00012,17.87436]
[1780164859409,27.99,73916.57,0.0,-0.8389,0.00012,17.87523]
[1780164864444,27.99,73916.77,0.0,-0.83888,0.00012,17.87704]
[1780164869479,27.99,73916.68,0.0,-0.83889,0.00012,17.87622]
[1780164874516,27.99,73916.73,0.0,-0.83891,0.00012,17.87313]
[1780164879550,27.99,73916.83,0.0,-0.8389,0.00012,17.87394]
[1780164881903,27.99,73916.72,0.0,-0.83891,0.00012,17.87294]
[1780164881972,27.99,73916.72,0.0,-0.83891,0.00012,17.87294]
[1780164882209,27.99,73916.72,0.0,-0.83891,0.00012,17.87294]
[1780164882221,27.99,73916.72,0.0,-0.83891,0.00012,17.87294]
[1780164882571,27.99,73916.59,0.0,-0.83893,0.00012,17.87177]
[1780164887605,27.99,73916.81,0.0,-0.8389,0.00012,17.87372]
[1780164892642,27.99,73916.79,0.0,-0.8389,0.00012,17.87356]
[1780164900698,27.99,73916.69,0.0,-0.83891,0.00012,17.87272]
[1780164905732,27.99,73917.09,0.0,-0.83887,0.00012,17.87622]
[1780164910768,27.99,73917.98,0.0,-0.83876,0.00012,17.88417]
[1780164915803,27.99,73915.05,0.0,-0.8391,0.00012,17.85861]
[1780164917930,27.99,73915.44,0.0,-0.83906,0.00012,17.86211]
[1780164917974,27.99,73915.44,0.0,-0.83906,0.00012,17.86211]
[1780164924867,27.99,73915.77,0.0,-0.83901,0.00012,17.86516]
[1780164929901,27.99,73915.9,0.0,-0.839,0.00012,17.86645]
[1780164935944,27.99,73916.43,0.0,-0.83896,0.00012,17.86787]
[1780164944059,27.99,73916.53,0.0,-0.83894,0.00012,17.86883]
[1780164944067,27.99,73916.53,0.0,-0.83894,0.00012,17.86883]
[1780164944225,27.99,73916.53,0.0,-0.83894,0.00012,17.86883]
[1780164944248,27.99,73916.53,0.0,-0.83894,0.00012,17.86904]
[1780164948385,27.99,73916.53,0.0,-0.83894,0.00012,17.86904]
[1780164948470,27.99,73916.53,0.0,-0.83894,0.00012,17.86904]
[1780164957091,27.99,73916.78,0.0,-0.83889,0.00012,17.87242]
[1780164963135,27.99,73916.72,0.0,-0.83889,0.00012,17.87291]
[1780164969177,27.99,73916.82,0.0,-0.83886,0.00012,17.87483]
[1780164976226,27.99,73916.77,0.0,-0.83885,0.00012,17.87559]
[1780164981261,28.0,73916.87,0.0,-0.83883,0.00012,17.87735]
[1780164984151,28.0,73916.14,0.0,-0.83891,0.00012,17.87121]
[1780164984224,28.0,73916.14,0.0,-0.83891,0.00012,17.87121]
[1780164984471,28.0,73916.14,0.0,-0.83891,0.00012,17.87121]
[1780164984514,28.0,73915.81,0.0,-0.83895,0.00012,17.86847]
[1780164990326,28.0,73916.34,0.0,-0.83887,0.00012,17.87393]
[1780164999389,28.0,73916.19,0.0,-0.83891,0.00012,17.86974]
[1780165004424,28.0,73916.5,0.0,-0.83886,0.00012,17.87285]
[1780165005552,28.0,73916.5,0.0,-0.83886,0.00012,17.87285]
[1780165005726,28.0,73916.5,0.0,-0.83886,0.00012,17.87285]
[1780165011473,28.0,73916.61,0.0,-0.83884,0.00012,17.87431]
[1780165019529,28.0,73916.54,0.0,-0.83884,0.00012,17.87423]
[1780165028592,28.0,73916.58,0.0,-0.83882,0.00012,17.87613]
[1780165034638,28.0,73916.56,0.0,-0.83881,0.00012,17.87659]
[1780165042694,28.0,73916.72,0.0,-0.83879,0.00012,17.87851]
[1780165047729,28.01,73915.94,0.0,-0.83887,0.00012,17.87198]
[1780165052764,28.01,73916.65,0.0,-0.83879,0.00012,17.87609]
[1780165058805,28.01,73916.73,0.0,-0.83876,0.00012,17.87845]
[1780165064847,28.01,73916.68,0.0,-0.83875,0.00012,17.87962]
[1780165069396,28.01,73920.32,0.0,-0.83829,0.00012,17.91344]
[1780165069474,28.01,73920.32,0.0,-0.83829,0.00012,17.91344]
[1780165069644,28.01,73920.32,0.0,-0.83829,0.00012,17.91344]
[1780165069722,28.01,73920.32,0.0,-0.83829,0.00012,17.91344]
[1780165069884,28.02,73923.22,0.0,-0.83794,0.00012,17.93951]
[1780165071962,28.02,73924.4,0.0,-0.83779,0.00012,17.95028]
[1780165071972,28.02,73924.4,0.0,-0.83779,0.00012,17.95028]
[1780165075925,28.02,73933.86,0.0,-0.83664,0.00012,18.03551]
[1780165076932,28.02,73943.74,0.0,-0.83545,0.00012,18.12334]
[1780165077939,28.02,73942.3,0.0,-0.83562,0.00012,18.11055]
[1780165080835,28.02,73942.97,0.0,-0.83554,0.00012,18.11642]
[1780165080903,28.02,73942.97,0.0,-0.83554,0.00012,18.11642]
[1780165080972,28.02,73942.97,0.0,-0.83554,0.00012,18.11642]
[1780165080960,28.02,73943.9,0.0,-0.83543,0.00012,18.12463]
[1780165088693,28.02,73944.12,0.0,-0.8354,0.00012,18.12639]
[1780165088722,28.02,73944.12,0.0,-0.8354,0.00012,18.12639]
[1780165094053,28.02,73945.73,0.0,-0.83521,0.00012,18.14039]
[1780165098087,28.02,73952.42,0.0,-0.83441,0.00012,18.1996]
[1780165099054,28.02,73952.42,0.0,-0.83441,0.00012,18.1996]
[1780165099223,28.02,73952.42,0.0,-0.83441,0.00012,18.1996]
[1780165100250,28.02,73952.87,0.0,-0.83435,0.00012,18.20351]
[1780165100469,28.02,73952.87,0.0,-0.83435,0.00012,18.20351]
[1780165100571,28.02,73953.4,0.0,-0.83429,0.00012,18.20813]
[1780165102998,28.02,73953.4,0.0,-0.83429,0.00012,18.20813]
[1780165103226,28.02,73953.37,0.0,-0.8343,0.00012,18.20758]
[1780165113191,28.01,73961.29,0.0,-0.83337,0.00012,18.27321]
[1780165115640,28.01,73964.06,0.0,-0.83304,0.00012,18.29761]
[1780165115726,28.01,73964.06,0.0,-0.83304,0.00012,18.29761]
[1780165115927,28.01,73964.06,0.0,-0.83304,0.00012,18.29761]
[1780165115971,28.01,73964.06,0.0,-0.83304,0.00012,18.29761]
[1780165115941,28.01,73965.74,0.0,-0.83284,0.00012,18.31208]
[1780165119361,28.01,73968.07,0.0,-0.83256,0.00012,18.3323]
[1780165119475,28.01,73968.07,0.0,-0.83256,0.00012,18.3323]
[1780165124039,28.01,73970.0,0.0,-0.83234,0.00012,18.34846]
[1780165124232,28.01,73969.96,0.0,-0.83235,0.00012,18.34787]
[1780165129367,28.01,73971.03,0.0,-0.83223,0.00012,18.35625]
[1780165129478,28.01,73971.03,0.0,-0.83223,0.00012,18.35625]
[1780165129728,28.01,73971.03,0.0,-0.83223,0.00012,18.35625]
[1780165129824,28.01,73971.38,0.0,-0.83219,0.00012,18.35899]
[1780165135347,28.01,73969.63,0.0,-0.83242,0.00012,18.34282]
[1780165138759,28.01,73968.21,0.0,-0.83259,0.00012,18.33003]
[1780165138972,28.01,73968.21,0.0,-0.83259,0.00012,18.33003]
[1780165149445,28.0,73968.36,0.0,-0.83259,0.00012,18.33025]
[1780165150452,28.0,73961.52,0.0,-0.83343,0.00012,18.26943]
[1780165151262,28.0,73961.52,0.0,-0.83343,0.00012,18.26943]
[1780165151475,28.0,73961.52,0.0,-0.83343,0.00012,18.26943]
[1780165152037,28.0,73961.52,0.0,-0.83343,0.00012,18.26943]
[1780165152219,28.0,73958.87,0.0,-0.83375,0.00012,18.24588]
[1780165152466,28.0,73958.84,0.0,-0.83375,0.00012,18.24563]
[1780165156364,28.0,73955.94,0.0,-0.83411,0.00012,18.21992]
[1780165156474,28.0,73955.94,0.0,-0.83411,0.00012,18.21992]
[1780165162536,28.01,73955.35,0.0,-0.83417,0.00012,18.21493]
[1780165167653,28.01,73954.96,0.0,-0.83422,0.00012,18.21151]
[1780165167726,28.01,73954.96,0.0,-0.83422,0.00012,18.21151]
[1780165167801,28.01,73954.96,0.0,-0.83422,0.00012,18.21151]
[1780165167986,28.01,73954.96,0.0,-0.83422,0.00012,18.21151]
[1780165168077,28.01,73955.08,0.0,-0.83421,0.00012,18.21248]
[1780165171599,28.0,73947.32,0.0,-0.83518,0.00012,18.13995]
[1780165172660,28.0,73947.32,0.0,-0.83518,0.00012,18.13995]
[1780165172731,28.0,73947.32,0.0,-0.83518,0.00012,18.13995]
[1780165178648,28.01,73945.87,0.0,-0.83534,0.00012,18.12762]
[1780165179812,28.01,73945.87,0.0,-0.83534,0.00012,18.12762]
[1780165179994,28.01,73945.87,0.0,-0.83534,0.00012,18.12762]
[1780165180021,28.01,73945.87,0.0,-0.83534,0.00012,18.12762]
[1780165180077,28.01,73945.9,0.0,-0.83534,0.00012,18.12805]
[1780165180229,28.01,73945.9,0.0,-0.83534,0.00012,18.12805]
[1780165189725,28.01,73947.38,0.0,-0.83515,0.00012,18.14183]
[1780165191739,28.01,73952.33,0.0,-0.83455,0.00012,18.18592]
[1780165193597,28.01,73953.23,0.0,-0.83444,0.00012,18.19397]
[1780165193727,28.01,73953.23,0.0,-0.83444,0.00012,18.19397]
[1780165195950,28.01,73958.21,0.0,-0.83383,0.00012,18.23818]
[1780165195971,28.01,73958.21,0.0,-0.83383,0.00012,18.23818]
[1780165196051,28.01,73961.57,0.0,-0.83342,0.00012,18.26788]
[1780165198265,28.01,73962.99,0.0,-0.83325,0.00012,18.28036]
[1780165198473,28.01,73962.99,0.0,-0.83325,0.00012,18.28036]
[1780165202816,28.01,73968.8,0.0,-0.83255,0.00012,18.33133]
[1780165203992,28.01,73968.8,0.0,-0.83255,0.00012,18.33133]
[1780165204231,28.01,73969.18,0.0,-0.83251,0.00012,18.33456]
[1780165204406,28.01,73969.18,0.0,-0.83251,0.00012,18.33456]
[1780165204473,28.01,73969.18,0.0,-0.83251,0.00012,18.33456]
[1780165204830,28.01,73969.26,0.0,-0.8325,0.00012,18.33527]
[1780165206844,28.01,73974.47,0.0,-0.83186,0.00012,18.38129]
[1780165211395,28.0,73975.93,0.0,-0.83169,0.00012,18.39378]
[1780165211474,28.0,73975.93,0.0,-0.83169,0.00012,18.39378]
[1780165217921,28.0,73975.02,0.0,-0.83182,0.00012,18.38424]
[1780165219599,28.0,73975.02,0.0,-0.83182,0.00012,18.38424]
[1780165219727,28.0,73975.02,0.0,-0.83182,0.00012,18.38424]
[1780165220034,28.0,73975.02,0.0,-0.83182,0.00012,18.38424]
[1780165220073,28.0,73975.01,0.0,-0.83183,0.00012,18.38364]
[1780165220226,28.0,73975.01,0.0,-0.83183,0.00012,18.38364]
[1780165224343,28.0,73978.84,0.0,-0.83137,0.00012,18.41697]
[1780165224475,28.0,73978.84,0.0,-0.83137,0.00012,18.41697]
[1780165232053,28.0,73978.87,0.0,-0.83142,0.00012,18.41202]
[1780165233395,28.0,73979.48,0.0,-0.83134,0.00012,18.41721]
[1780165233474,28.0,73979.48,0.0,-0.83134,0.00012,18.41721]
[1780165233883,28.0,73979.48,0.0,-0.83134,0.00012,18.41721]
[1780165233978,28.0,73979.48,0.0,-0.83134,0.00012,18.41721]
[1780165234067,28.0,73979.36,0.0,-0.83136,0.00012,18.41592]
[1780165239101,28.0,73979.19,0.0,-0.8314,0.00012,18.41327]
[1780165241116,27.99,73985.85,0.0,-0.83059,0.00012,18.47193]
[1780165242123,27.99,73991.31,0.0,-0.82992,0.00012,18.52007]
[1780165243310,27.99,73992.22,0.0,-0.82981,0.00012,18.52784]
[1780165244771,27.99,73992.49,0.0,-0.82978,0.00012,18.52991]
[1780165249178,27.99,73990.26,0.0,-0.83007,0.00012,18.5088]
[1780165249223,27.99,73990.51,0.0,-0.83005,0.00012,18.51072]
[1780165250181,27.99,73990.54,0.0,-0.83005,0.00012,18.51069]
[1780165251446,27.99,73990.54,0.0,-0.83005,0.00012,18.51069]
[1780165251477,27.99,73990.54,0.0,-0.83005,0.00012,18.51069]
[1780165256223,27.99,74004.43,0.0,-0.82835,0.00012,18.63243]
[1780165257230,27.99,74007.34,0.0,-0.82799,0.00012,18.6581]
[1780165259665,27.99,74007.56,0.0,-0.82796,0.00012,18.65986]
[1780165259729,27.99,74007.56,0.0,-0.82796,0.00012,18.65986]
[1780165260561,27.99,74009.28,0.0,-0.82775,0.00012,18.67493]
[1780165260727,27.99,74009.28,0.0,-0.82775,0.00012,18.67493]
[1780165260823,27.99,74008.91,0.0,-0.8278,0.00012,18.67144]
[1780165261259,27.99,74004.41,0.0,-0.82836,0.00012,18.6313]
[1780165262267,27.99,73998.03,0.0,-0.82916,0.00012,18.57439]
[1780165264793,27.98,73996.44,0.0,-0.82936,0.00012,18.56007]
[1780165264974,27.98,73996.44,0.0,-0.82936,0.00012,18.56007]
[1780165268052,27.98,73993.87,0.0,-0.82969,0.00012,18.5367]
[1780165268154,27.98,73991.53,0.0,-0.82998,0.00012,18.51541]
[1780165268222,27.98,73991.53,0.0,-0.82998,0.00012,18.51541]
[1780165269938,27.98,73990.17,0.0,-0.83015,0.00012,18.50333]
[1780165269969,27.98,73990.17,0.0,-0.83015,0.00012,18.50333]
[1780165275357,27.98,73987.78,0.0,-0.83047,0.00012,18.48074]
[1780165277370,27.98,73982.27,0.0,-0.83115,0.00012,18.43143]
[1780165279385,27.98,73977.85,0.0,-0.8317,0.00012,18.39201]
[1780165281429,27.98,73976.41,0.0,-0.83187,0.00012,18.37918]
[1780165281473,27.98,73976.41,0.0,-0.83187,0.00012,18.37918]
[1780165282532,27.98,73976.47,0.0,-0.83187,0.00012,18.37969]
[1780165282722,27.98,73976.47,0.0,-0.83187,0.00012,18.37969]
[1780165282824,27.98,73974.34,0.0,-0.83213,0.00012,18.36075]
[1780165288448,27.98,73973.1,0.0,-0.83228,0.00012,18.34979]
[1780165289455,27.98,73968.38,0.0,-0.83286,0.00012,18.3078]
[1780165291247,27.98,73965.19,0.0,-0.83325,0.00012,18.27947]
[1780165291471,27.98,73965.19,0.0,-0.83325,0.00012,18.27947]
[1780165292100,27.98,73965.19,0.0,-0.83325,0.00012,18.27947]
[1780165292141,27.98,73965.61,0.0,-0.83322,0.00012,18.27962]
[1780165292229,27.98,73965.61,0.0,-0.83322,0.00012,18.27962]
[1780165297511,27.98,73964.64,0.0,-0.83335,0.00012,18.27038]
[1780165299417,27.98,73964.65,0.0,-0.83335,0.00012,18.27035]
[1780165299470,27.98,73964.65,0.0,-0.83335,0.00012,18.27035]
[1780165301539,27.98,73958.28,0.0,-0.83413,0.00012,18.21329]
[1780165303553,27.98,73954.66,0.0,-0.83457,0.00012,18.18106]
[1780165304735,27.98,73954.66,0.0,-0.83457,0.00012,18.18106]
[1780165304973,27.98,73954.66,0.0,-0.83457,0.00012,18.18106]
[1780165305044,27.98,73954.66,0.0,-0.83457,0.00012,18.18106]
[1780165305225,27.98,73954.66,0.0,-0.83457,0.00012,18.18106]
[1780165305088,27.98,73958.97,0.0,-0.83405,0.00012,18.2193]
[1780165310602,27.98,73960.41,0.0,-0.83388,0.00012,18.23173]
[1780165316645,27.98,73960.69,0.0,-0.83385,0.00012,18.23374]
[1780165318796,27.98,73963.52,0.0,-0.83351,0.00012,18.25881]
[1780165318973,27.98,73963.52,0.0,-0.83351,0.00012,18.25881]
[1780165322997,27.98,73959.59,0.0,-0.834,0.00012,18.22337]
[1780165323224,27.98,73959.59,0.0,-0.834,0.00012,18.22337]
[1780165323099,27.98,73959.08,0.0,-0.83406,0.00012,18.21872]
[1780165328430,27.98,73957.31,0.0,-0.83428,0.00012,18.20283]
[1780165328472,27.98,73957.31,0.0,-0.83428,0.00012,18.20283]
[1780165333764,27.98,73955.89,0.0,-0.83445,0.00012,18.19031]
[1780165334440,27.98,73955.89,0.0,-0.83445,0.00012,18.19031]
[1780165334479,27.98,73955.89,0.0,-0.83445,0.00012,18.19031]
[1780165334501,27.98,73955.89,0.0,-0.83445,0.00012,18.19031]
[1780165334722,27.98,73955.89,0.0,-0.83445,0.00012,18.19031]
[1780165334771,27.98,73956.03,0.0,-0.83443,0.00012,18.19157]
[1780165337828,27.98,73956.81,0.0,-0.83434,0.00012,18.19852]
[1780165337973,27.98,73956.81,0.0,-0.83434,0.00012,18.19852]
[1780165338058,27.98,73961.7,0.0,-0.83374,0.00012,18.24192]
[1780165339806,27.98,73967.06,0.0,-0.83309,0.00012,18.28946]
[1780165342827,27.97,73970.87,0.0,-0.83263,0.00012,18.3228]
[1780165345848,27.97,73965.93,0.0,-0.83324,0.00012,18.2783]
[1780165350883,27.97,73962.63,0.0,-0.83365,0.00012,18.24835]
[1780165355918,27.97,73963.03,0.0,-0.83364,0.00012,18.24775]
[1780165356925,27.97,73955.87,0.0,-0.83451,0.00012,18.18396]
[1780165357932,27.97,73951.54,0.0,-0.83504,0.00012,18.14532]
[1780165359946,27.97,73951.66,0.0,-0.83503,0.00012,18.14634]
[1780165364981,27.97,73951.24,0.0,-0.83508,0.00012,18.14265]
[1780165371976,27.97,73951.74,0.0,-0.83501,0.00012,18.1472]
[1780165377064,27.97,73952.19,0.0,-0.83496,0.00012,18.15148]
[1780165382101,27.97,73956.67,0.0,-0.83441,0.00012,18.19162]
[1780165387137,27.97,73957.44,0.0,-0.83431,0.00012,18.19841]
[1780165393180,27.97,73957.49,0.0,-0.83431,0.00012,18.19881]
[1780165398215,27.97,73962.01,0.0,-0.83376,0.00012,18.23888]
[1780165404257,27.97,73961.53,0.0,-0.83382,0.00012,18.23425]
[1780165409293,27.97,73961.18,0.0,-0.83387,0.00012,18.23079]
[1780165414329,27.97,73965.61,0.0,-0.83336,0.00012,18.26624]
[1780165419365,27.97,73964.24,0.0,-0.83354,0.00012,18.25342]
[1780165424400,27.97,73959.55,0.0,-0.83412,0.00012,18.21126]
[1780165429437,27.97,73959.77,0.0,-0.83409,0.00012,18.21293]
[1780165434472,27.97,73960.01,0.0,-0.83407,0.00012,18.21478]
[1780165439508,27.97,73961.22,0.0,-0.83393,0.00012,18.22521]
[1780165444543,27.97,73961.12,0.0,-0.83394,0.00012,18.22393]
[1780165449578,27.97,73961.61,0.0,-0.83389,0.00012,18.22791]
[1780165454613,27.96,73956.07,0.0,-0.83457,0.00012,18.17829]
[1780165462669,27.97,73952.82,0.0,-0.83496,0.00012,18.14959]
[1780165467704,27.97,73952.33,0.0,-0.83502,0.00012,18.14526]
[1780165468711,27.97,73946.57,0.0,-0.83572,0.00012,18.09405]
[1780165473747,27.97,73939.63,0.0,-0.83657,0.00012,18.02934]
[1780165478782,27.97,73940.02,0.0,-0.83652,0.00012,18.03312]
[1780165483817,27.97,73938.72,0.0,-0.83668,0.00012,18.02162]
[1780165487845,27.97,73932.99,0.0,-0.83737,0.00012,17.97046]
[1780165492880,27.97,73932.49,0.0,-0.83744,0.00012,17.9657]
[1780165497916,27.97,73931.96,0.0,-0.8375,0.00012,17.96074]
[1780165502950,27.97,73932.47,0.0,-0.83744,0.00012,17.96535]
[1780165506978,27.97,73927.49,0.0,-0.83804,0.00012,17.92122]
[1780165507985,27.97,73921.84,0.0,-0.83871,0.00012,17.871]
[1780165508933,27.97,73921.84,0.0,-0.83871,0.00012,17.871]
[1780165508969,27.97,73921.84,0.0,-0.83871,0.00012,17.871]
[1780165509999,27.97,73916.42,0.0,-0.83936,0.00012,17.82303]
[1780165513125,27.97,73915.38,0.0,-0.83948,0.00012,17.81415]
[1780165513229,27.97,73915.38,0.0,-0.83948,0.00012,17.81415]
[1780165513327,27.97,73915.83,0.0,-0.83942,0.00012,17.81852]
[1780165516046,27.97,73908.05,0.0,-0.84034,0.00012,17.74969]
[1780165518060,27.97,73903.43,0.0,-0.84088,0.00012,17.70921]
[1780165520726,27.97,73900.92,0.0,-0.84118,0.00012,17.68721]
[1780165526116,27.97,73897.26,0.0,-0.84161,0.00012,17.65467]
[1780165529902,27.97,73895.35,0.0,-0.84183,0.00012,17.63783]
[1780165529972,27.97,73895.35,0.0,-0.84183,0.00012,17.63783]
[1780165530144,27.97,73895.44,0.0,-0.84182,0.00012,17.63878]
[1780165534846,27.97,73895.8,0.0,-0.84179,0.00012,17.63914]
[1780165534972,27.97,73895.8,0.0,-0.84179,0.00012,17.63914]
[1780165540214,27.97,73899.0,0.0,-0.8414,0.00012,17.66844]
[1780165542830,27.97,73899.89,0.0,-0.84129,0.00012,17.67658]
[1780165542975,27.97,73899.89,0.0,-0.84129,0.00012,17.67658]
[1780165543235,27.97,73898.14,0.0,-0.8415,0.00012,17.66113]
[1780165545307,27.97,73894.04,0.0,-0.84198,0.00012,17.62508]
[1780165546724,27.97,73894.11,0.0,-0.84197,0.00012,17.6257]
[1780165553305,27.98,73894.59,0.0,-0.8419,0.00012,17.63129]
[1780165554718,27.98,73894.54,0.0,-0.8419,0.00012,17.631]
[1780165554745,27.98,73894.54,0.0,-0.8419,0.00012,17.631]
[1780165555324,27.98,73894.48,0.0,-0.8419,0.00012,17.63062]
[1780165555882,27.98,73894.48,0.0,-0.8419,0.00012,17.63062]
[1780165555978,27.98,73894.48,0.0,-0.8419,0.00012,17.63062]
[1780165561365,27.98,73895.74,0.0,-0.84174,0.00012,17.64269]
[1780165566400,27.98,73896.79,0.0,-0.84161,0.00012,17.65266]
[1780165569212,27.98,73897.25,0.0,-0.84155,0.00012,17.65699]
[1780165569223,27.98,73897.25,0.0,-0.84155,0.00012,17.65699]
[1780165569421,27.98,73897.34,0.0,-0.84154,0.00012,17.6579]
[1780165570461,27.98,73897.34,0.0,-0.84154,0.00012,17.6579]
[1780165570471,27.98,73897.34,0.0,-0.84154,0.00012,17.6579]
[1780165577139,27.98,73897.17,0.0,-0.84155,0.00012,17.65718]
[1780165577220,27.98,73897.17,0.0,-0.84155,0.00012,17.65718]
[1780165578673,27.98,73897.0,0.0,-0.84157,0.00012,17.65589]
[1780165578719,27.98,73897.0,0.0,-0.84157,0.00012,17.65589]
[1780165579491,27.98,73897.01,0.0,-0.84156,0.00012,17.65609]
[1780165583519,27.98,73896.96,0.0,-0.84157,0.00012,17.65598]
[1780165583725,27.98,73896.96,0.0,-0.84157,0.00012,17.65598]
[1780165588081,27.98,73894.44,0.0,-0.84186,0.00012,17.63407]
[1780165588223,27.98,73894.44,0.0,-0.84186,0.00012,17.63407]
[1780165591903,27.98,73893.66,0.0,-0.84194,0.00012,17.62774]
[1780165591972,27.98,73893.66,0.0,-0.84194,0.00012,17.62774]
[1780165592006,27.98,73893.55,0.0,-0.84198,0.00012,17.62342]
[1780165593548,27.98,73893.55,0.0,-0.84198,0.00012,17.62342]
[1780165593721,27.98,73893.57,0.0,-0.84197,0.00012,17.62375]
[1780165599633,27.98,73894.07,0.0,-0.8419,0.00012,17.62924]
[1780165601111,27.98,73894.07,0.0,-0.8419,0.00012,17.62924]
[1780165601223,27.98,73894.07,0.0,-0.8419,0.00012,17.62924]
[1780165603054,27.98,73894.19,0.0,-0.84188,0.00012,17.63045]
[1780165603222,27.98,73894.19,0.0,-0.84188,0.00012,17.63045]
[1780165603324,27.98,73894.19,0.0,-0.84188,0.00012,17.63073]
[1780165608696,27.99,73894.23,0.0,-0.84186,0.00012,17.63185]
[1780165611380,27.99,73893.99,0.0,-0.84189,0.00012,17.62983]
[1780165611474,27.99,73893.99,0.0,-0.84189,0.00012,17.62983]
[1780165616372,27.99,73893.43,0.0,-0.84195,0.00012,17.62536]
[1780165616475,27.99,73893.43,0.0,-0.84195,0.00012,17.62536]
[1780165617553,27.99,73893.65,0.0,-0.84192,0.00012,17.62751]
[1780165617584,27.99,73893.92,0.0,-0.84189,0.00012,17.63]
[1780165617725,27.99,73893.92,0.0,-0.84189,0.00012,17.63]
[1780165617759,27.99,73892.13,0.0,-0.8421,0.00012,17.61409]
[1780165618865,27.99,73892.13,0.0,-0.8421,0.00012,17.61409]
[1780165618976,27.99,73892.13,0.0,-0.8421,0.00012,17.61409]
[1780165622692,27.99,73892.77,0.0,-0.84202,0.00012,17.62024]
[1780165622723,27.99,73892.77,0.0,-0.84202,0.00012,17.62024]
[1780165627829,27.99,73892.82,0.0,-0.842,0.00012,17.62128]
[1780165628827,27.99,73892.82,0.0,-0.842,0.00012,17.62128]
[1780165628972,27.99,73892.82,0.0,-0.842,0.00012,17.62128]
[1780165629074,27.99,73892.77,0.0,-0.84201,0.00012,17.62093]
[1780165631274,27.99,73892.8,0.0,-0.842,0.00012,17.62131]
[1780165631473,27.99,73892.8,0.0,-0.842,0.00012,17.62131]
[1780165637900,27.99,73889.52,0.0,-0.84238,0.00012,17.59307]
[1780165639088,27.99,73889.52,0.0,-0.84238,0.00012,17.59307]
[1780165639221,27.99,73889.52,0.0,-0.84238,0.00012,17.59307]
[1780165639302,27.99,73889.06,0.0,-0.84243,0.00012,17.58912]
[1780165641079,27.99,73887.11,0.0,-0.84266,0.00012,17.57194]
[1780165641223,27.99,73887.11,0.0,-0.84266,0.00012,17.57194]
[1780165648976,27.99,73887.28,0.0,-0.84262,0.00012,17.57475]
[1780165649984,27.99,73881.8,0.0,-0.84326,0.00012,17.5262]
[1780165652204,27.99,73880.57,0.0,-0.8434,0.00012,17.51546]
[1780165652221,27.99,73880.57,0.0,-0.8434,0.00012,17.51546]
[1780165652369,27.99,73880.67,0.0,-0.84341,0.00012,17.51306]
[1780165655583,27.99,73879.86,0.0,-0.8435,0.00012,17.50625]
[1780165655724,28.0,73879.99,0.0,-0.84348,0.00012,17.5078]
[1780165658153,28.0,73879.84,0.0,-0.8435,0.00012,17.50667]
[1780165658223,28.0,73879.84,0.0,-0.8435,0.00012,17.50667]
[1780165659427,28.0,73879.32,0.0,-0.84356,0.00012,17.50225]
[1780165659477,28.0,73879.32,0.0,-0.84356,0.00012,17.50225]
[1780165659528,28.0,73879.28,0.0,-0.84356,0.00012,17.50229]
[1780165661061,28.0,73874.53,0.0,-0.84411,0.00012,17.46027]
[1780165665329,28.0,73873.04,0.0,-0.84428,0.00012,17.44756]
[1780165665479,28.0,73873.04,0.0,-0.84428,0.00012,17.44756]
[1780165671131,28.0,73871.39,0.0,-0.84446,0.00012,17.43372]
[1780165672290,28.0,73871.39,0.0,-0.84446,0.00012,17.43372]
[1780165672475,28.0,73871.39,0.0,-0.84446,0.00012,17.43372]
[1780165672576,28.0,73873.28,0.0,-0.84424,0.00012,17.45069]
[1780165674162,28.0,73873.38,0.0,-0.84422,0.00012,17.45158]
[1780165674222,28.0,73873.38,0.0,-0.84422,0.00012,17.45158]
[1780165682209,28.0,73873.03,0.0,-0.84426,0.00012,17.44917]
[1780165683339,28.0,73873.03,0.0,-0.84426,0.00012,17.44917]
[1780165683470,28.0,73873.03,0.0,-0.84426,0.00012,17.44917]
[1780165686219,28.0,73873.16,0.0,-0.84424,0.00012,17.45046]
[1780165686473,28.0,73873.16,0.0,-0.84424,0.00012,17.45046]
[1780165686573,28.0,73873.12,0.0,-0.84424,0.00012,17.45031]
[1780165692163,28.0,73872.43,0.0,-0.84432,0.00012,17.44449]
[1780165692225,28.0,73872.43,0.0,-0.84432,0.00012,17.44449]
[1780165697313,28.0,73858.31,0.0,-0.84596,0.00012,17.31959]
[1780165699327,28.0,73856.99,0.0,-0.84611,0.00012,17.30771]
[1780165700599,28.0,73856.99,0.0,-0.84611,0.00012,17.30771]
[1780165700641,28.0,73855.87,0.0,-0.84624,0.00012,17.29785]
[1780165701682,28.0,73855.87,0.0,-0.84624,0.00012,17.29785]
[1780165701732,28.0,73855.7,0.0,-0.84626,0.00012,17.29634]
[1780165702348,28.0,73856.11,0.0,-0.84621,0.00012,17.30003]
[1780165704261,28.0,73856.32,0.0,-0.84619,0.00012,17.30195]
[1780165704362,28.0,73861.07,0.0,-0.84564,0.00012,17.34415]
[1780165704722,28.0,73861.07,0.0,-0.84564,0.00012,17.34415]
[1780165705369,28.0,73861.64,0.0,-0.84557,0.00012,17.34926]
[1780165706742,28.0,73861.39,0.0,-0.8456,0.00012,17.34692]
[1780165707384,28.0,73861.36,0.0,-0.8456,0.00012,17.34653]
[1780165708390,28.0,73864.65,0.0,-0.84522,0.00012,17.37594]
[1780165708900,28.0,73864.65,0.0,-0.84522,0.00012,17.37594]
[1780165708969,28.0,73864.65,0.0,-0.84522,0.00012,17.37594]
[1780165709397,28.0,73865.38,0.0,-0.84513,0.00012,17.38264]
[1780165712877,28.0,73866.39,0.0,-0.84501,0.00012,17.39179]
[1780165712974,28.0,73866.39,0.0,-0.84501,0.00012,17.39179]
[1780165719467,28.01,73866.13,0.0,-0.84504,0.00012,17.38771]
[1780165724735,28.01,73866.22,0.0,-0.84502,0.00012,17.38925]
[1780165726874,28.01,73866.22,0.0,-0.84502,0.00012,17.38943]
[1780165726973,28.01,73866.22,0.0,-0.84502,0.00012,17.38943]
[1780165728726,28.01,73866.22,0.0,-0.84501,0.00012,17.3898]
[1780165728828,28.01,73866.22,0.0,-0.84501,0.00012,17.39018]
[1780165734214,28.01,73866.63,0.0,-0.84495,0.00012,17.39474]
[1780165734228,28.01,73866.63,0.0,-0.84495,0.00012,17.39474]
[1780165739508,28.01,73865.98,0.0,-0.84501,0.00012,17.38995]
[1780165745606,28.01,73865.97,0.0,-0.845,0.00012,17.3909]
[1780165745720,28.01,73865.97,0.0,-0.845,0.00012,17.3909]
[1780165745865,28.01,73865.97,0.0,-0.84499,0.00012,17.39133]
[1780165745969,28.01,73865.97,0.0,-0.84499,0.00012,17.39133]
[1780165747663,28.01,73866.13,0.0,-0.84497,0.00012,17.39318]
[1780165752698,28.01,73862.45,0.0,-0.84538,0.00012,17.36159]
[1780165755034,28.02,73860.35,0.0,-0.84562,0.00012,17.34349]
[1780165755227,28.02,73860.35,0.0,-0.84562,0.00012,17.34349]
[1780165760754,28.02,73860.31,0.0,-0.8456,0.00012,17.34486]
[1780165765026,28.02,73861.99,0.0,-0.84539,0.00012,17.36059]
[1780165765230,28.02,73861.99,0.0,-0.84539,0.00012,17.36059]
[1780165766580,28.02,73861.99,0.0,-0.84539,0.00012,17.36086]
[1780165766729,28.02,73861.99,0.0,-0.84539,0.00012,17.36086]
[1780165766682,28.02,73861.99,0.0,-0.84538,0.00012,17.36139]
[1780165771831,28.02,73861.83,0.0,-0.84541,0.00012,17.35784]
[1780165773501,28.02,73861.83,0.0,-0.84541,0.00012,17.35784]
[1780165773721,28.02,73861.83,0.0,-0.84541,0.00012,17.35784]
[1780165779887,28.03,73861.96,0.0,-0.84536,0.00012,17.36117]
[1780165784508,28.03,73861.85,0.0,-0.84537,0.00012,17.36046]
[1780165784513,28.03,73861.85,0.0,-0.84537,0.00012,17.36046]
[1780165784725,28.03,73861.85,0.0,-0.84537,0.00012,17.36046]
[1780165784560,28.03,73861.95,0.0,-0.84535,0.00012,17.36216]
[1780165789985,28.03,73861.67,0.0,-0.84537,0.00012,17.36062]
[1780165793879,28.03,73864.87,0.0,-0.845,0.00012,17.38909]
[1780165793977,28.03,73864.87,0.0,-0.845,0.00012,17.38909]
[1780165795031,28.03,73871.93,0.0,-0.84417,0.00012,17.45192]
[1780165796643,28.03,73871.93,0.0,-0.84417,0.00012,17.45192]
[1780165796729,28.03,73871.93,0.0,-0.84417,0.00012,17.45192]
[1780165796672,28.03,73871.87,0.0,-0.84417,0.00012,17.45165]
[1780165802081,28.03,73872.42,0.0,-0.8441,0.00012,17.45717]
[1780165803282,28.03,73872.42,0.0,-0.8441,0.00012,17.45717]
[1780165803473,28.03,73872.42,0.0,-0.8441,0.00012,17.45717]
[1780165809130,28.03,73872.1,0.0,-0.84413,0.00012,17.45523]
[1780165815330,28.03,73872.19,0.0,-0.84411,0.00012,17.4563]
[1780165815476,28.03,73872.19,0.0,-0.84411,0.00012,17.4563]
[1780165815519,28.03,73872.19,0.0,-0.84411,0.00012,17.4563]
[1780165815721,28.03,73872.19,0.0,-0.84411,0.00012,17.4563]
[1780165815741,28.03,73871.79,0.0,-0.84415,0.00012,17.45343]
[1780165817186,28.03,73867.01,0.0,-0.8447,0.00012,17.41122]
[1780165824235,28.04,73867.55,0.0,-0.84462,0.00012,17.41736]
[1780165826430,28.04,73866.08,0.0,-0.84479,0.00012,17.40451]
[1780165826474,28.04,73866.08,0.0,-0.84479,0.00012,17.40451]
[1780165832291,28.04,73865.14,0.0,-0.84492,0.00012,17.39331]
[1780165837326,28.04,73865.17,0.0,-0.84491,0.00012,17.39359]
[1780165838730,28.04,73865.17,0.0,-0.84491,0.00012,17.39359]
[1780165838971,28.04,73865.25,0.0,-0.8449,0.00012,17.39429]
[1780165839368,28.04,73865.25,0.0,-0.8449,0.00012,17.39429]
[1780165839477,28.04,73865.25,0.0,-0.8449,0.00012,17.39429]
[1780165839571,28.04,73865.25,0.0,-0.8449,0.00012,17.39429]
[1780165845383,28.04,73860.26,0.0,-0.84549,0.00012,17.35005]
[1780165847385,28.04,73859.47,0.0,-0.84558,0.00012,17.3431]
[1780165847474,28.04,73859.47,0.0,-0.84558,0.00012,17.3431]
[1780165851425,28.04,73868.72,0.0,-0.8445,0.00012,17.42535]
[1780165852769,28.04,73868.72,0.0,-0.8445,0.00012,17.42535]
[1780165852970,28.04,73870.47,0.0,-0.84429,0.00012,17.44121]
[1780165854663,28.04,73870.54,0.0,-0.84428,0.00012,17.44183]
[1780165854725,28.04,73870.54,0.0,-0.84428,0.00012,17.44183]
[1780165854827,28.04,73870.82,0.0,-0.84424,0.00012,17.44461]
[1780165860394,28.04,73871.18,0.0,-0.84419,0.00012,17.44837]
[1780165860471,28.04,73871.18,0.0,-0.84419,0.00012,17.44837]
[1780165866531,28.04,73871.75,0.0,-0.84411,0.00012,17.45435]
[1780165869107,28.04,73871.89,0.0,-0.84409,0.00012,17.45572]
[1780165869222,28.04,73871.89,0.0,-0.84409,0.00012,17.45572]
[1780165870657,28.04,73871.89,0.0,-0.84409,0.00012,17.45598]
[1780165870720,28.04,73871.89,0.0,-0.84409,0.00012,17.45598]
[1780165870758,28.04,73871.85,0.0,-0.84409,0.00012,17.45588]
[1780165880628,28.04,73871.73,0.0,-0.84409,0.00012,17.4561]
[1780165881623,28.04,73871.73,0.0,-0.84409,0.00012,17.4561]
[1780165881723,28.04,73871.73,0.0,-0.84409,0.00012,17.4561]
[1780165887678,28.05,73871.5,0.0,-0.8441,0.00012,17.45498]
[1780165892142,28.05,73871.44,0.0,-0.84411,0.00012,17.45484]
[1780165892220,28.05,73871.44,0.0,-0.84411,0.00012,17.45484]
[1780165892713,28.05,73871.54,0.0,-0.84411,0.00012,17.4525]
[1780165895266,28.05,73871.58,0.0,-0.84411,0.00012,17.45299]
[1780165895483,28.05,73871.58,0.0,-0.84411,0.00012,17.45299]
[1780165900769,28.05,73871.18,0.0,-0.84414,0.00012,17.45039]
[1780165905804,28.05,73871.44,0.0,-0.8441,0.00012,17.45337]
[1780165909586,28.05,73874.95,0.0,-0.84369,0.00012,17.48487]
[1780165909724,28.05,73874.95,0.0,-0.84369,0.00012,17.48487]
[1780165911101,28.05,73878.1,0.0,-0.84332,0.00012,17.51294]
[1780165911220,28.05,73878.1,0.0,-0.84332,0.00012,17.51294]
[1780165912320,28.05,73878.1,0.0,-0.84331,0.00012,17.51299]
[1780165915881,28.05,73879.38,0.0,-0.84316,0.00012,17.5245]
[1780165915969,28.05,73879.34,0.0,-0.84317,0.00012,17.52419]
[1780165919903,28.05,73888.42,0.0,-0.84209,0.00012,17.60498]
[1780165922934,28.05,73906.68,0.0,-0.83993,0.00012,17.76717]
[1780165923940,28.05,73911.23,0.0,-0.83939,0.00012,17.80739]
[1780165925584,28.05,73911.23,0.0,-0.83939,0.00012,17.80739]
[1780165925954,28.05,73924.19,0.0,-0.83785,0.00012,17.92204]
[1780165926961,28.05,73933.42,0.0,-0.83674,0.00012,18.00375]
[1780165927968,28.05,73933.08,0.0,-0.83678,0.00012,18.00061]
[1780165929646,28.05,73933.08,0.0,-0.83678,0.00012,18.00061]
[1780165935666,28.05,73935.91,0.0,-0.83645,0.00012,18.02518]
[1780165935750,28.05,73935.91,0.0,-0.83645,0.00012,18.02518]
[1780165941059,28.05,73937.95,0.0,-0.83621,0.00012,18.04283]
[1780165946094,28.05,73937.52,0.0,-0.83627,0.00012,18.03819]
[1780165947637,28.05,73937.52,0.0,-0.83627,0.00012,18.03819]
[1780165947726,28.05,73937.52,0.0,-0.83627,0.00012,18.03819]
[1780165951369,28.05,73937.21,0.0,-0.83632,0.00012,18.03492]
[1780165951469,28.05,73937.21,0.0,-0.83632,0.00012,18.03492]
[1780165951571,28.05,73937.94,0.0,-0.83625,0.00012,18.0378]
[1780165957171,28.05,73936.85,0.0,-0.83639,0.00012,18.028]
[1780165960413,28.05,73937.03,0.0,-0.83637,0.00012,18.02958]
[1780165960469,28.05,73937.03,0.0,-0.83637,0.00012,18.02958]
[1780165966234,28.05,73935.26,0.0,-0.83658,0.00012,18.01403]
[1780165971269,28.05,73937.39,0.0,-0.83632,0.00012,18.03305]
[1780165972097,28.05,73937.39,0.0,-0.83632,0.00012,18.03305]
[1780165972220,28.05,73937.39,0.0,-0.83632,0.00012,18.03305]
[1780165972902,28.05,73937.39,0.0,-0.83632,0.00012,18.03305]
[1780165972972,28.05,73937.8,0.0,-0.83627,0.00012,18.03669]
[1780165973289,28.05,73937.06,0.0,-0.83636,0.00012,18.03012]
[1780165978796,28.05,73937.05,0.0,-0.83636,0.00012,18.03003]
[1780165978970,28.05,73937.05,0.0,-0.83636,0.00012,18.03002]
[1780165984306,28.05,73936.53,0.0,-0.83642,0.00012,18.02542]
[1780165987430,28.05,73936.08,0.0,-0.83648,0.00012,18.02144]
[1780165987475,28.05,73936.08,0.0,-0.83648,0.00012,18.02144]
[1780165987574,28.05,73936.04,0.0,-0.83648,0.00012,18.02109]
[1780165993476,28.05,73933.29,0.0,-0.83681,0.00012,17.99681]
[1780165998511,28.05,73933.47,0.0,-0.83678,0.00012,17.99869]
[1780166004557,28.05,73934.34,0.0,-0.83668,0.00012,18.00657]
[1780166010599,28.05,73935.04,0.0,-0.83659,0.00012,18.01292]
[1780166023694,28.05,73935.12,0.0,-0.8366,0.00012,18.01048]
[1780166028729,28.05,73934.99,0.0,-0.83661,0.00012,18.00948]
[1780166038799,28.05,73934.75,0.0,-0.83664,0.00012,18.00769]
[1780166049876,28.05,73935.07,0.0,-0.8366,0.00012,18.01089]
[1780166054911,28.05,73935.18,0.0,-0.83658,0.00012,18.01201]
[1780166059946,28.05,73933.63,0.0,-0.83676,0.00012,17.99844]
[1780166064981,28.05,73934.11,0.0,-0.8367,0.00012,18.00293]
[1780166070016,28.05,73934.08,0.0,-0.8367,0.00012,18.0029]
[1780166076058,28.05,73933.93,0.0,-0.83674,0.00012,17.99837]
[1780166081093,28.05,73933.92,0.0,-0.83674,0.00012,17.99853]
[1780166086128,28.05,73933.92,0.0,-0.83674,0.00012,17.99878]
[1780166091163,28.05,73933.99,0.0,-0.83672,0.00012,17.99965]
[1780166097205,28.05,73934.05,0.0,-0.83671,0.00012,18.00047]
[1780166102240,28.05,73933.85,0.0,-0.83673,0.00012,17.99894]
[1780166107275,28.05,73933.88,0.0,-0.83673,0.00012,17.99944]
[1780166112310,28.05,73934.09,0.0,-0.8367,0.00012,18.00152]
[1780166117344,28.05,73934.03,0.0,-0.8367,0.00012,18.00119]
[1780166122380,28.05,73934.37,0.0,-0.83666,0.00012,18.00438]
[1780166127415,28.06,73934.41,0.0,-0.83665,0.00012,18.00489]
[1780166132451,28.06,73934.78,0.0,-0.83663,0.00012,18.00481]
[1780166139500,28.06,73934.6,0.0,-0.83665,0.00012,18.00337]
[1780166151585,28.06,73933.56,0.0,-0.83677,0.00012,17.99457]
[1780166156620,28.06,73933.92,0.0,-0.83672,0.00012,17.9979]
[1780166161656,28.06,73934.4,0.0,-0.83666,0.00012,18.00226]
[1780166169717,28.06,73934.07,0.0,-0.8367,0.00012,17.99948]
[1780166174752,28.06,73934.23,0.0,-0.83668,0.00012,18.00102]
[1780166184825,28.06,73933.66,0.0,-0.83675,0.00012,17.99624]
[1780166189860,28.06,73933.82,0.0,-0.83672,0.00012,17.99779]
[1780166194895,28.06,73932.44,0.0,-0.83692,0.00012,17.98203]
[1780166199930,28.06,73932.85,0.0,-0.83687,0.00012,17.98561]
[1780166204965,28.06,73933.03,0.0,-0.83684,0.00012,17.98743]
[1780166216041,28.06,73933.37,0.0,-0.83679,0.00012,17.99107]
[1780166222084,28.06,73926.06,0.0,-0.83767,0.00012,17.92658]
[1780166223091,28.06,73920.4,0.0,-0.83834,0.00012,17.8765]
[1780166223888,28.06,73920.4,0.0,-0.83834,0.00012,17.8765]
[1780166223970,28.06,73920.4,0.0,-0.83834,0.00012,17.8765]
[1780166229079,28.06,73916.82,0.0,-0.83876,0.00012,17.84546]
[1780166231501,28.06,73916.96,0.0,-0.83874,0.00012,17.84741]
[1780166231720,28.06,73916.96,0.0,-0.83874,0.00012,17.84741]
[1780166233161,28.06,73916.67,0.0,-0.83876,0.00012,17.84519]
[1780166241216,28.06,73916.91,0.0,-0.83872,0.00012,17.84864]
[1780166246251,28.07,73917.59,0.0,-0.83863,0.00012,17.85543]
[1780166252504,28.07,73918.02,0.0,-0.83857,0.00012,17.85977]
[1780166253726,28.07,73918.02,0.0,-0.83859,0.00012,17.85667]
[1780166259345,28.07,73918.79,0.0,-0.83848,0.00012,17.86428]
[1780166260698,28.07,73918.79,0.0,-0.83848,0.00012,17.86428]
[1780166260723,28.07,73918.79,0.0,-0.83848,0.00012,17.86428]
[1780166260846,28.07,73918.79,0.0,-0.83848,0.00012,17.86428]
[1780166260969,28.07,73918.79,0.0,-0.83848,0.00012,17.86428]
[1780166261064,28.07,73918.79,0.0,-0.83848,0.00012,17.86428]
[1780166261221,28.07,73918.79,0.0,-0.83848,0.00012,17.86428]
[1780166261070,28.07,73925.98,0.0,-0.83762,0.00012,17.92821]
[1780166263860,28.07,73930.37,0.0,-0.83709,0.00012,17.96713]
[1780166263970,28.07,73930.37,0.0,-0.83709,0.00012,17.96713]
[1780166266977,28.07,73930.66,0.0,-0.83706,0.00012,17.96968]
[1780166267220,28.07,73930.66,0.0,-0.83706,0.00012,17.96968]
[1780166272435,28.07,73930.79,0.0,-0.83704,0.00012,17.97076]
[1780166279484,28.07,73930.27,0.0,-0.83711,0.00012,17.96607]
[1780166286533,28.07,73930.22,0.0,-0.83711,0.00012,17.96553]
[1780166292575,28.07,73932.2,0.0,-0.83688,0.00012,17.98305]
[1780166295596,28.07,73939.3,0.0,-0.83602,0.00012,18.04578]
[1780166297610,28.07,73946.91,0.0,-0.83511,0.00012,18.11308]
[1780166299154,28.07,73946.91,0.0,-0.83511,0.00012,18.11308]
[1780166299220,28.07,73946.91,0.0,-0.83511,0.00012,18.11308]
[1780166301815,28.07,73946.54,0.0,-0.83515,0.00012,18.10971]
[1780166301971,28.07,73946.54,0.0,-0.83515,0.00012,18.10971]
[1780166302046,28.07,73946.54,0.0,-0.83515,0.00012,18.10971]
[1780166302221,28.07,73946.54,0.0,-0.83515,0.00012,18.10971]
[1780166302323,28.07,73947.74,0.0,-0.83501,0.00012,18.12027]
[1780166307731,28.07,73950.84,0.0,-0.83463,0.00012,18.14758]
[1780166307970,28.07,73950.84,0.0,-0.83463,0.00012,18.14758]
[1780166313730,28.07,73943.15,0.0,-0.83559,0.00012,18.0758]
[1780166315962,28.07,73941.71,0.0,-0.83577,0.00012,18.0629]
[1780166315970,28.07,73941.71,0.0,-0.83577,0.00012,18.0629]
[1780166316209,28.07,73941.71,0.0,-0.83577,0.00012,18.0629]
[1780166316223,28.07,73941.71,0.0,-0.83577,0.00012,18.0629]
[1780166316310,28.07,73942.04,0.0,-0.83573,0.00012,18.06578]
[1780166318037,28.07,73941.99,0.0,-0.83573,0.00012,18.06534]
[1780166318221,28.07,73941.99,0.0,-0.83573,0.00012,18.06534]
[1780166322437,28.07,73941.84,0.0,-0.83575,0.00012,18.06435]
[1780166322471,28.07,73941.84,0.0,-0.83575,0.00012,18.06435]
[1780166323077,28.07,73941.84,0.0,-0.83575,0.00012,18.06435]
[1780166323221,28.07,73941.84,0.0,-0.83575,0.00012,18.06435]
[1780166323227,28.07,73941.37,0.0,-0.8358,0.00012,18.06031]
[1780166329842,28.07,73940.32,0.0,-0.83592,0.00012,18.05133]
[1780166330849,28.07,73931.39,0.0,-0.837,0.00012,17.97225]
[1780166331572,28.07,73931.39,0.0,-0.837,0.00012,17.97225]
[1780166331726,28.07,73931.39,0.0,-0.837,0.00012,17.97225]
[1780166331856,28.07,73928.14,0.0,-0.83739,0.00012,17.94363]
[1780166334021,28.07,73927.96,0.0,-0.83741,0.00012,17.94226]
[1780166334220,28.07,73927.96,0.0,-0.83741,0.00012,17.94226]
[1780166337961,28.07,73928.51,0.0,-0.83733,0.00012,17.94784]
[1780166337976,28.07,73928.51,0.0,-0.83733,0.00012,17.94784]
[1780166338076,28.07,73928.51,0.0,-0.83733,0.00012,17.94784]
[1780166338221,28.07,73928.51,0.0,-0.83733,0.00012,17.94784]
[1780166338322,28.07,73928.91,0.0,-0.83727,0.00012,17.95208]
[1780166343940,28.07,73929.24,0.0,-0.83722,0.00012,17.95618]
[1780166348627,28.07,73929.02,0.0,-0.83723,0.00012,17.95495]
[1780166348722,28.07,73929.02,0.0,-0.83723,0.00012,17.95495]
[1780166355018,28.08,73929.03,0.0,-0.8372,0.00012,17.95704]
[1780166360053,28.08,73928.75,0.0,-0.83722,0.00012,17.95586]
[1780166363959,28.08,73928.72,0.0,-0.83721,0.00012,17.9564]
[1780166363975,28.08,73928.72,0.0,-0.83721,0.00012,17.9564]
[1780166364069,28.08,73928.72,0.0,-0.83721,0.00012,17.9564]
[1780166364220,28.08,73928.72,0.0,-0.83721,0.00012,17.9564]
[1780166364321,28.08,73927.98,0.0,-0.83729,0.00012,17.95039]
[1780166367909,28.08,73923.59,0.0,-0.83781,0.00012,17.91206]
[1780166367972,28.08,73923.59,0.0,-0.83781,0.00012,17.91206]
[1780166373151,28.09,73921.42,0.0,-0.83806,0.00012,17.89182]
[1780166375186,28.09,73921.3,0.0,-0.83807,0.00012,17.89114]
[1780166375223,28.09,73921.3,0.0,-0.83807,0.00012,17.89114]
[1780166375456,28.09,73920.21,0.0,-0.8382,0.00012,17.88187]
[1780166375472,28.09,73920.21,0.0,-0.8382,0.00012,17.88187]
[1780166376164,28.09,73920.29,0.0,-0.83818,0.00012,17.88298]
[1780166379382,28.09,73924.46,0.0,-0.83767,0.00012,17.9207]
[1780166379471,28.09,73926.72,0.0,-0.83739,0.00012,17.94106]
[1780166382435,28.09,73929.8,0.0,-0.83701,0.00012,17.96917]
[1780166382470,28.09,73929.8,0.0,-0.83701,0.00012,17.96917]
[1780166388249,28.09,73929.18,0.0,-0.83707,0.00012,17.96522]
[1780166390263,28.09,73935.15,0.0,-0.83634,0.00012,18.01858]
[1780166392287,28.09,73937.29,0.0,-0.83608,0.00012,18.0377]
[1780166392471,28.09,73937.02,0.0,-0.83611,0.00012,18.03545]
[1780166393215,28.09,73937.02,0.0,-0.83611,0.00012,18.03545]
[1780166393220,28.09,73937.02,0.0,-0.83611,0.00012,18.03545]
[1780166393284,28.09,73937.19,0.0,-0.83609,0.00012,18.03711]
[1780166394291,28.1,73944.61,0.0,-0.83519,0.00012,18.10294]
[1780166395298,28.1,73952.32,0.0,-0.83426,0.00012,18.17122]
[1780166396842,28.09,73951.7,0.0,-0.83433,0.00012,18.16566]
[1780166398182,28.09,73951.76,0.0,-0.83433,0.00012,18.16613]
[1780166403354,28.09,73952.15,0.0,-0.83428,0.00012,18.16909]
[1780166407150,28.09,73952.55,0.0,-0.83423,0.00012,18.17284]
[1780166407220,28.09,73952.55,0.0,-0.83423,0.00012,18.17284]
[1780166407382,28.09,73952.59,0.0,-0.83423,0.00012,18.17326]
[1780166412417,28.09,73952.15,0.0,-0.83429,0.00012,18.16901]
[1780166413424,28.09,73944.62,0.0,-0.8352,0.00012,18.10229]
[1780166415438,28.09,73949.52,0.0,-0.8346,0.00012,18.1458]
[1780166417452,28.09,73952.66,0.0,-0.83422,0.00012,18.17371]
[1780166419041,28.09,73952.66,0.0,-0.83422,0.00012,18.17371]
[1780166419232,28.09,73952.66,0.0,-0.83422,0.00012,18.17371]
[1780166424501,28.09,73952.54,0.0,-0.83424,0.00012,18.17242]
[1780166429543,28.09,73948.54,0.0,-0.83473,0.00012,18.13682]
[1780166430686,28.09,73948.54,0.0,-0.83473,0.00012,18.13682]
[1780166430725,28.09,73948.54,0.0,-0.83473,0.00012,18.13682]
[1780166431200,28.09,73948.54,0.0,-0.83473,0.00012,18.13682]
[1780166431224,28.09,73948.54,0.0,-0.83473,0.00012,18.13682]
[1780166431302,28.09,73948.9,0.0,-0.83471,0.00012,18.13649]
[1780166440620,28.09,73944.69,0.0,-0.83522,0.00012,18.09896]
[1780166442827,28.09,73943.79,0.0,-0.83533,0.00012,18.09101]
[1780166442974,28.09,73943.79,0.0,-0.83533,0.00012,18.09101]
[1780166448676,28.09,73943.43,0.0,-0.83537,0.00012,18.08809]
[1780166453711,28.09,73942.49,0.0,-0.83548,0.00012,18.07998]
[1780166454847,28.09,73942.49,0.0,-0.83548,0.00012,18.07998]
[1780166454978,28.09,73942.49,0.0,-0.83548,0.00012,18.07998]
[1780166455455,28.09,73942.49,0.0,-0.83548,0.00012,18.07998]
[1780166455472,28.09,73942.49,0.0,-0.83548,0.00012,18.07998]
[1780166455725,28.09,73942.1,0.0,-0.83553,0.00012,18.07665]
[1780166460760,28.09,73942.11,0.0,-0.83552,0.00012,18.07704]
[1780166465795,28.1,73941.93,0.0,-0.83554,0.00012,18.07574]
[1780166472202,28.1,73942.52,0.0,-0.83546,0.00012,18.08114]
[1780166472226,28.1,73942.52,0.0,-0.83546,0.00012,18.08114]
[1780166478887,28.1,73942.59,0.0,-0.83545,0.00012,18.08229]
[1780166484929,28.1,73942.4,0.0,-0.83547,0.00012,18.08092]
[1780166490494,28.1,73942.17,0.0,-0.83549,0.00012,18.07908]
[1780166490730,28.1,73941.8,0.0,-0.83554,0.00012,18.07585]
[1780166491187,28.1,73941.8,0.0,-0.83554,0.00012,18.07585]
[1780166491225,28.1,73941.8,0.0,-0.83554,0.00012,18.07585]
[1780166491286,28.1,73942.01,0.0,-0.83553,0.00012,18.07432]
[1780166497016,28.1,73939.02,0.0,-0.83589,0.00012,18.04828]
[1780166501160,28.1,73938.66,0.0,-0.83593,0.00012,18.04538]
[1780166501225,28.1,73938.66,0.0,-0.83593,0.00012,18.04538]
[1780166507087,28.1,73937.88,0.0,-0.83601,0.00012,18.03933]
[1780166508906,28.1,73938.45,0.0,-0.83594,0.00012,18.04451]
[1780166508973,28.1,73938.45,0.0,-0.83594,0.00012,18.04451]
[1780166509101,28.1,73938.64,0.0,-0.83591,0.00012,18.04631]
[1780166510671,28.1,73939.18,0.0,-0.83585,0.00012,18.05122]
[1780166510723,28.1,73939.18,0.0,-0.83585,0.00012,18.05122]
[1780166516150,28.1,73939.07,0.0,-0.83586,0.00012,18.05049]
[1780166518799,28.1,73942.88,0.0,-0.8354,0.00012,18.08425]
[1780166518973,28.1,73942.88,0.0,-0.8354,0.00012,18.08425]
[1780166519499,28.1,73942.88,0.0,-0.8354,0.00012,18.08425]
[1780166519723,28.1,73947.25,0.0,-0.83487,0.00012,18.12295]
[1780166520178,28.1,73946.91,0.0,-0.83491,0.00012,18.11991]
[1780166523032,28.1,73948.83,0.0,-0.83468,0.00012,18.13672]
[1780166523223,28.1,73948.83,0.0,-0.83468,0.00012,18.13672]
[1780166529241,28.1,73950.73,0.0,-0.83446,0.00012,18.1527]
[1780166531950,28.1,73950.9,0.0,-0.83444,0.00012,18.15396]
[1780166531971,28.1,73950.9,0.0,-0.83444,0.00012,18.15396]
[1780166532000,28.1,73950.9,0.0,-0.83445,0.00012,18.15384]
[1780166534243,28.1,73948.59,0.0,-0.83473,0.00012,18.13328]
[1780166534474,28.1,73948.59,0.0,-0.83473,0.00012,18.13328]
[1780166540321,28.1,73947.7,0.0,-0.83485,0.00012,18.1245]
[1780166545354,28.1,73946.36,0.0,-0.83502,0.00012,18.11199]
[1780166546065,28.1,73946.36,0.0,-0.83502,0.00012,18.11199]
[1780166546227,28.1,73946.36,0.0,-0.83502,0.00012,18.11199]
[1780166546948,28.1,73946.08,0.0,-0.83505,0.00012,18.10942]
[1780166546971,28.1,73946.08,0.0,-0.83505,0.00012,18.10942]
[1780166547368,28.1,73944.14,0.0,-0.83529,0.00012,18.09216]
[1780166552403,28.1,73943.58,0.0,-0.83539,0.00012,18.08339]
[1780166562474,28.09,73943.51,0.0,-0.83541,0.00012,18.08205]
[1780166565432,28.09,73944.0,0.0,-0.83535,0.00012,18.08625]
[1780166565472,28.09,73944.0,0.0,-0.83535,0.00012,18.08625]
[1780166570530,28.09,73944.78,0.0,-0.83526,0.00012,18.09266]
[1780166576572,28.09,73944.47,0.0,-0.83531,0.00012,18.0894]
[1780166582113,28.09,73943.47,0.0,-0.83543,0.00012,18.0802]
[1780166582226,28.09,73943.47,0.0,-0.83543,0.00012,18.0802]
[1780166582861,28.09,73943.49,0.0,-0.83543,0.00012,18.08031]
[1780166582973,28.09,73943.49,0.0,-0.83543,0.00012,18.08031]
[1780166583071,28.09,73944.41,0.0,-0.83532,0.00012,18.08838]
[1780166589662,28.09,73944.69,0.0,-0.83529,0.00012,18.09021]
[1780166594698,28.09,73944.77,0.0,-0.83529,0.00012,18.09044]
[1780166599734,28.09,73944.68,0.0,-0.83531,0.00012,18.08917]
[1780166604768,28.09,73944.76,0.0,-0.83531,0.00012,18.08941]
[1780166609803,28.09,73944.69,0.0,-0.83532,0.00012,18.08832]
[1780166611243,28.09,73944.69,0.0,-0.83532,0.00012,18.08832]
[1780166611475,28.09,73944.69,0.0,-0.83532,0.00012,18.08832]
[1780166617859,28.09,73939.84,0.0,-0.83594,0.00012,18.04156]
[1780166621799,28.09,73939.79,0.0,-0.83594,0.00012,18.04109]
[1780166621969,28.09,73939.79,0.0,-0.83594,0.00012,18.04109]
[1780166629377,28.09,73939.49,0.0,-0.83598,0.00012,18.03822]
[1780166629971,28.09,73939.68,0.0,-0.83596,0.00012,18.03986]
[1780166635990,28.09,73941.85,0.0,-0.8357,0.00012,18.05897]
[1780166637626,28.09,73941.85,0.0,-0.8357,0.00012,18.05897]
[1780166637722,28.09,73941.99,0.0,-0.83568,0.00012,18.06022]
[1780166638202,28.09,73941.99,0.0,-0.83568,0.00012,18.06022]
[1780166638225,28.09,73941.99,0.0,-0.83568,0.00012,18.06022]
[1780166638304,28.09,73941.95,0.0,-0.83569,0.00012,18.05987]
[1780166643522,28.09,73941.16,0.0,-0.83578,0.00012,18.05289]
[1780166643724,28.09,73942.13,0.0,-0.83566,0.00012,18.06151]
[1780166647527,28.09,73947.08,0.0,-0.83507,0.00012,18.10512]
[1780166647535,28.09,73947.35,0.0,-0.83504,0.00012,18.10725]
[1780166647721,28.09,73947.35,0.0,-0.83504,0.00012,18.10725]
[1780166648314,28.09,73947.35,0.0,-0.83504,0.00012,18.10725]
[1780166648475,28.09,73947.35,0.0,-0.83504,0.00012,18.10725]
[1780166653757,28.08,73948.73,0.0,-0.83488,0.00012,18.11896]
[1780166656122,28.08,73948.9,0.0,-0.83486,0.00012,18.12049]
[1780166656222,28.08,73948.9,0.0,-0.83486,0.00012,18.12049]
[1780166656379,28.08,73948.9,0.0,-0.83486,0.00012,18.12049]
[1780166656481,28.08,73948.9,0.0,-0.83486,0.00012,18.12049]
[1780166656579,28.08,73948.93,0.0,-0.83485,0.00012,18.12078]
[1780166660758,28.08,73952.1,0.0,-0.83447,0.00012,18.14888]
[1780166660972,28.08,73952.1,0.0,-0.83447,0.00012,18.14888]
[1780166661168,28.08,73956.61,0.0,-0.83392,0.00012,18.18878]
[1780166666203,28.08,73959.52,0.0,-0.83357,0.00012,18.21425]
[1780166669761,28.08,73959.97,0.0,-0.83352,0.00012,18.21793]
[1780166669970,28.08,73959.97,0.0,-0.83352,0.00012,18.21793]
[1780166670231,28.08,73960.38,0.0,-0.83347,0.00012,18.22149]
[1780166672754,28.08,73961.68,0.0,-0.83334,0.00012,18.22935]
[1780166672970,28.08,73961.68,0.0,-0.83334,0.00012,18.22935]
[1780166675268,28.08,73968.27,0.0,-0.83254,0.00012,18.28745]
[1780166676275,28.08,73973.02,0.0,-0.83196,0.00012,18.32948]
[1780166676897,28.08,73973.02,0.0,-0.83196,0.00012,18.32948]
[1780166676978,28.08,73973.02,0.0,-0.83196,0.00012,18.32948]
[1780166677282,28.08,73973.28,0.0,-0.83193,0.00012,18.3317]
[1780166680304,28.08,73975.02,0.0,-0.83172,0.00012,18.34693]
[1780166683324,28.08,73985.0,0.0,-0.83049,0.00012,18.43497]
[1780166685338,28.08,73989.32,0.0,-0.82996,0.00012,18.4731]
[1780166687841,28.08,73989.18,0.0,-0.82998,0.00012,18.47149]
[1780166687976,28.08,73989.18,0.0,-0.82998,0.00012,18.47149]
[1780166688359,28.08,73990.19,0.0,-0.82986,0.00012,18.48022]
[1780166693394,28.08,73993.02,0.0,-0.82953,0.00012,18.50416]
[1780166698429,28.08,73993.82,0.0,-0.82943,0.00012,18.51086]
[1780166702457,28.08,74002.41,0.0,-0.82838,0.00012,18.58645]
[1780166704478,28.08,74007.27,0.0,-0.82778,0.00012,18.6291]
[1780166705484,28.08,74014.36,0.0,-0.8269,0.00012,18.69158]
[1780166706491,28.08,74019.76,0.0,-0.82622,0.00013,18.73913]
[1780166708506,28.08,74019.53,0.0,-0.82626,0.00013,18.73652]
[1780166712534,28.07,74024.34,0.0,-0.82567,0.00013,18.77821]
[1780166714548,28.07,74018.59,0.0,-0.8264,0.00013,18.72701]
[1780166718580,28.07,74024.61,0.0,-0.82565,0.00013,18.77982]
[1780166720595,28.07,74031.08,0.0,-0.82484,0.00013,18.83672]
[1780166722609,28.07,74026.61,0.0,-0.8254,0.00013,18.79699]
[1780166724726,28.07,74026.96,0.0,-0.82536,0.00013,18.80001]
[1780166724978,28.07,74027.99,0.0,-0.82523,0.00013,18.80903]
[1780166725630,28.07,74028.32,0.0,-0.82519,0.00013,18.81195]
[1780166727893,28.07,74028.65,0.0,-0.82515,0.00013,18.81458]
[1780166730972,28.07,74028.59,0.0,-0.82516,0.00013,18.81386]
[1780166733715,28.07,74023.19,0.0,-0.82587,0.00013,18.76228]
[1780166735729,28.07,74018.11,0.0,-0.82651,0.00013,18.71739]
[1780166736449,28.07,74018.11,0.0,-0.82651,0.00013,18.71739]
[1780166736474,28.07,74018.11,0.0,-0.82651,0.00013,18.71739]
[1780166736736,28.07,74017.69,0.0,-0.82656,0.00013,18.71363]
[1780166737743,28.07,74006.55,0.0,-0.82795,0.00012,18.61506]
[1780166738750,28.07,74004.12,0.0,-0.82825,0.00012,18.59367]
[1780166743785,28.07,73999.18,0.0,-0.82885,0.00012,18.55073]
[1780166745800,28.07,73992.11,0.0,-0.82973,0.00012,18.48841]
[1780166750835,28.07,73989.39,0.0,-0.83005,0.00012,18.46497]
[1780166755870,28.07,73985.2,0.0,-0.83056,0.00012,18.4287]
[1780166760655,28.08,73985.49,0.0,-0.83052,0.00012,18.43155]
[1780166760725,28.08,73985.49,0.0,-0.83052,0.00012,18.43155]
[1780166762921,28.08,73978.46,0.0,-0.83138,0.00012,18.36958]
[1780166764767,28.08,73978.46,0.0,-0.83138,0.00012,18.36958]
[1780166764974,28.08,73977.77,0.0,-0.83146,0.00012,18.36354]
[1780166765072,28.08,73976.96,0.0,-0.83156,0.00012,18.35645]
[1780166767207,28.08,73976.33,0.0,-0.83164,0.00012,18.35084]
[1780166767223,28.08,73976.33,0.0,-0.83164,0.00012,18.35084]
[1780166771985,28.08,73971.75,0.0,-0.8322,0.00012,18.3102]
[1780166774019,28.08,73968.34,0.0,-0.83262,0.00012,18.28005]
[1780166774226,28.08,73968.34,0.0,-0.83262,0.00012,18.28005]
[1780166774322,28.08,73968.17,0.0,-0.83264,0.00012,18.27863]
[1780166778002,28.08,73964.38,0.0,-0.8331,0.00012,18.24539]
[1780166778229,28.08,73964.38,0.0,-0.8331,0.00012,18.24539]
[1780166784673,28.08,73963.15,0.0,-0.83323,0.00012,18.23548]
[1780166784723,28.08,73963.15,0.0,-0.83323,0.00012,18.23548]
[1780166784772,28.08,73960.85,0.0,-0.83351,0.00012,18.21541]
[1780166786093,28.08,73961.09,0.0,-0.83348,0.00012,18.21753]
[1780166786227,28.08,73961.09,0.0,-0.83348,0.00012,18.21753]
[1780166788683,28.08,73961.05,0.0,-0.83348,0.00012,18.2174]
[1780166788721,28.08,73961.05,0.0,-0.83348,0.00012,18.2174]
[1780166794142,28.08,73959.94,0.0,-0.83363,0.00012,18.20496]
[1780166796777,28.08,73960.22,0.0,-0.83359,0.00012,18.20755]
[1780166796823,28.08,73960.31,0.0,-0.83358,0.00012,18.20818]
[1780166796975,28.08,73960.31,0.0,-0.83358,0.00012,18.20818]
[1780166797163,28.08,73959.52,0.0,-0.83368,0.00012,18.20118]
[1780166799829,28.08,73959.86,0.0,-0.83364,0.00012,18.20411]
[1780166799974,28.08,73960.21,0.0,-0.8336,0.00012,18.20712]
[1780166803801,28.08,73959.06,0.0,-0.83374,0.00012,18.19671]
[1780166803971,28.08,73959.15,0.0,-0.83373,0.00012,18.19738]
[1780166806343,28.08,73959.35,0.0,-0.83371,0.00012,18.19915]
[1780166806473,28.08,73959.35,0.0,-0.83371,0.00012,18.19915]
[1780166806542,28.08,73959.76,0.0,-0.83366,0.00012,18.20265]
[1780166809614,28.08,73959.56,0.0,-0.83369,0.00012,18.20081]
[1780166809721,28.08,73959.56,0.0,-0.83369,0.00012,18.20081]
[1780166816811,28.08,73959.73,0.0,-0.83367,0.00012,18.20193]
[1780166816821,28.08,73955.53,0.0,-0.83418,0.00012,18.16463]
[1780166816976,28.08,73955.53,0.0,-0.83418,0.00012,18.16463]
[1780166817304,28.08,73953.16,0.0,-0.83447,0.00012,18.14364]
[1780166820211,28.08,73952.94,0.0,-0.8345,0.00012,18.14177]
[1780166820226,28.08,73952.94,0.0,-0.8345,0.00012,18.14177]
[1780166825360,28.08,73953.23,0.0,-0.83445,0.00012,18.14502]
[1780166827766,28.08,73952.71,0.0,-0.83452,0.00012,18.14045]
[1780166827974,28.08,73953.06,0.0,-0.83447,0.00012,18.1436]
[1780166828381,28.08,73953.35,0.0,-0.83444,0.00012,18.14621]
[1780166831127,28.08,73952.85,0.0,-0.8345,0.00012,18.14189]
[1780166831225,28.08,73952.85,0.0,-0.8345,0.00012,18.14189]
[1780166833416,28.08,73947.45,0.0,-0.83515,0.00012,18.09441]
[1780166835860,28.08,73945.91,0.0,-0.83533,0.00012,18.08089]
[1780166835974,28.08,73944.82,0.0,-0.83546,0.00012,18.07149]
[1780166836437,28.08,73943.96,0.0,-0.83556,0.00012,18.06402]
[1780166837523,28.08,73943.96,0.0,-0.83556,0.00012,18.06402]
[1780166837724,28.08,73943.96,0.0,-0.83556,0.00012,18.06402]
[1780166845500,28.08,73943.27,0.0,-0.83562,0.00012,18.05931]
[1780166848576,28.08,73943.19,0.0,-0.83563,0.00012,18.05889]
[1780166848723,28.08,73943.19,0.0,-0.83563,0.00012,18.05889]
[1780166848784,28.08,73943.49,0.0,-0.83559,0.00012,18.06184]
[1780166852454,28.08,73943.13,0.0,-0.83565,0.00012,18.05542]
[1780166852472,28.08,73943.13,0.0,-0.83565,0.00012,18.05542]
[1780166857584,28.09,73943.57,0.0,-0.83559,0.00012,18.06013]
[1780166863442,28.09,73945.15,0.0,-0.83539,0.00012,18.07438]
[1780166863472,28.09,73945.15,0.0,-0.83539,0.00012,18.07438]
[1780166869234,28.09,73945.15,0.0,-0.83539,0.00012,18.0748]
[1780166869470,28.09,73945.15,0.0,-0.83539,0.00012,18.0748]
[1780166869668,28.09,73944.52,0.0,-0.83546,0.00012,18.06984]
[1780166872979,28.09,73944.66,0.0,-0.83543,0.00012,18.07149]
[1780166873220,28.09,73944.66,0.0,-0.83543,0.00012,18.07149]
[1780166875761,28.09,73942.38,0.0,-0.83571,0.00012,18.0514]
[1780166875831,28.09,73947.86,0.0,-0.83504,0.00012,18.10019]
[1780166875973,28.09,73947.86,0.0,-0.83504,0.00012,18.10019]
[1780166876717,28.09,73950.07,0.0,-0.83477,0.00012,18.11981]
[1780166878731,28.09,73946.42,0.0,-0.83521,0.00012,18.08758]
[1780166880238,28.09,73947.02,0.0,-0.83514,0.00012,18.09297]
[1780166880474,28.09,73947.02,0.0,-0.83514,0.00012,18.09297]
[1780166884820,28.09,73945.17,0.0,-0.83536,0.00012,18.07685]
[1780166884978,28.09,73944.92,0.0,-0.83539,0.00012,18.07472]
[1780166885780,28.09,73942.95,0.0,-0.83563,0.00012,18.05728]
[1780166888820,28.09,73943.36,0.0,-0.83557,0.00012,18.06121]
[1780166888973,28.09,73943.4,0.0,-0.83557,0.00012,18.06167]
[1780166895298,28.09,73943.68,0.0,-0.83553,0.00012,18.06462]
[1780166895473,28.09,73943.68,0.0,-0.83553,0.00012,18.06462]
[1780166895850,28.09,73943.15,0.0,-0.83559,0.00012,18.06011]
[1780166899286,28.09,73943.54,0.0,-0.83554,0.00012,18.06366]
[1780166899472,28.09,73943.54,0.0,-0.83554,0.00012,18.06366]
[1780166901892,28.09,73938.06,0.0,-0.8362,0.00012,18.01557]
[1780166902728,28.09,73938.06,0.0,-0.8362,0.00012,18.01557]
[1780166902899,28.09,73937.39,0.0,-0.83627,0.00012,18.0098]
[1780166902980,28.09,73937.39,0.0,-0.83627,0.00012,18.0098]
[1780166903906,28.09,73935.7,0.0,-0.83648,0.00012,17.995]
[1780166906354,28.09,73934.71,0.0,-0.83659,0.00012,17.98663]
[1780166906474,28.09,73934.71,0.0,-0.83659,0.00012,17.98663]
[1780166911719,28.09,73934.54,0.0,-0.8366,0.00012,17.98575]
[1780166911970,28.1,73934.54,0.0,-0.83662,0.00012,17.98289]
[1780166914088,28.1,73935.01,0.0,-0.83656,0.00012,17.98726]
[1780166914219,28.1,73935.01,0.0,-0.83656,0.00012,17.98726]
[1780166914525,28.1,73935.17,0.0,-0.83653,0.00012,17.98889]
[1780166920018,28.1,73935.4,0.0,-0.83649,0.00012,17.99203]
[1780166922695,28.1,73935.44,0.0,-0.83648,0.00012,17.99251]
[1780166922749,28.1,73935.44,0.0,-0.83648,0.00012,17.99251]
[1780166922796,28.1,73935.44,0.0,-0.83648,0.00012,17.99276]
[1780166924046,28.1,73939.2,0.0,-0.83603,0.00012,18.02614]
[1780166925201,28.1,73939.2,0.0,-0.83603,0.00012,18.02614]
[1780166925225,28.1,73939.2,0.0,-0.83603,0.00012,18.02614]
[1780166931095,28.1,73946.75,0.0,-0.83511,0.00012,18.09348]
[1780166932849,28.1,73952.77,0.0,-0.83438,0.00012,18.14681]
[1780166932975,28.1,73952.77,0.0,-0.83438,0.00012,18.14681]
[1780166933109,28.1,73954.39,0.0,-0.83418,0.00012,18.16114]
[1780166937185,28.1,73954.19,0.0,-0.8342,0.00012,18.15956]
[1780166937231,28.1,73954.19,0.0,-0.8342,0.00012,18.15956]
[1780166943178,28.1,73947.79,0.0,-0.83497,0.00012,18.10342]
[1780166946319,28.1,73946.89,0.0,-0.83508,0.00012,18.0957]
[1780166946470,28.1,73946.89,0.0,-0.83508,0.00012,18.0957]
[1780166952242,28.1,73947.1,0.0,-0.83504,0.00012,18.09821]
[1780166953019,28.1,73947.1,0.0,-0.83504,0.00012,18.09821]
[1780166953222,28.1,73947.1,0.0,-0.83504,0.00012,18.09821]
[1780166956192,28.1,73946.21,0.0,-0.83515,0.00012,18.09047]
[1780166956219,28.1,73946.21,0.0,-0.83515,0.00012,18.09047]
[1780166956270,28.1,73946.22,0.0,-0.83514,0.00012,18.09072]
[1780166960640,28.1,73946.52,0.0,-0.8351,0.00012,18.09362]
[1780166960723,28.1,73946.52,0.0,-0.8351,0.00012,18.09362]
[1780166966340,28.1,73944.8,0.0,-0.8353,0.00012,18.07894]
[1780166971258,28.1,73943.25,0.0,-0.83549,0.00012,18.06544]
[1780166971472,28.1,73943.25,0.0,-0.83549,0.00012,18.06544]
[1780166974385,28.1,73944.7,0.0,-0.83534,0.00012,18.07494]
[1780166974469,28.1,73944.7,0.0,-0.83534,0.00012,18.07494]
[1780166974487,28.1,73944.94,0.0,-0.83531,0.00012,18.07711]
[1780166978123,28.11,73944.2,0.0,-0.83539,0.00012,18.07071]
[1780166978222,28.11,73944.2,0.0,-0.83539,0.00012,18.07071]
[1780166985473,28.11,73943.51,0.0,-0.83547,0.00012,18.06503]
[1780166990508,28.11,73942.63,0.0,-0.83557,0.00012,18.05758]
[1780166993717,28.11,73938.97,0.0,-0.83601,0.00012,18.02539]
[1780166993975,28.11,73938.97,0.0,-0.83601,0.00012,18.02539]
[1780166999099,28.11,73938.96,0.0,-0.836,0.00012,18.02598]
[1780166999223,28.11,73938.96,0.0,-0.836,0.00012,18.02598]
[1780166999572,28.11,73939.14,0.0,-0.83598,0.00012,18.02768]
[1780167002593,28.11,73929.47,0.0,-0.83714,0.00012,17.94245]
[1780167003600,28.11,73928.08,0.0,-0.83731,0.00012,17.93018]
[1780167008635,28.11,73924.29,0.0,-0.83776,0.00012,17.89693]
[1780167010756,28.11,73922.5,0.0,-0.83797,0.00012,17.88102]
[1780167010975,28.11,73922.5,0.0,-0.83797,0.00012,17.88102]
[1780167016692,28.11,73930.44,0.0,-0.83701,0.00012,17.95186]
[1780167016722,28.11,73930.44,0.0,-0.83701,0.00012,17.95186]
[1780167020292,28.11,73931.03,0.0,-0.83693,0.00012,17.95756]
[1780167020469,28.11,73931.03,0.0,-0.83693,0.00012,17.95756]
[1780167020720,28.11,73930.96,0.0,-0.83694,0.00012,17.95706]
[1780167025755,28.11,73930.49,0.0,-0.83699,0.00012,17.95348]
[1780167029233,28.11,73929.62,0.0,-0.83709,0.00012,17.94614]
[1780167029475,28.11,73929.62,0.0,-0.83709,0.00012,17.94614]
[1780167034818,28.11,73929.62,0.0,-0.8371,0.00012,17.94338]
[1780167039853,28.11,73929.21,0.0,-0.83714,0.00012,17.94049]
[1780167041843,28.11,73929.41,0.0,-0.83712,0.00012,17.94226]
[1780167041972,28.11,73929.41,0.0,-0.83712,0.00012,17.94226]
[1780167043801,28.11,73929.45,0.0,-0.83711,0.00012,17.94284]
[1780167043970,28.11,73929.45,0.0,-0.83711,0.00012,17.94284]
[1780167044071,28.12,73928.99,0.0,-0.83716,0.00012,17.93899]
[1780167049923,28.12,73928.86,0.0,-0.83717,0.00012,17.93846]
[1780167052402,28.12,73929.47,0.0,-0.83709,0.00012,17.94397]
[1780167052473,28.12,73929.47,0.0,-0.83709,0.00012,17.94397]
[1780167061000,28.12,73929.38,0.0,-0.83709,0.00012,17.94426]
[1780167063832,28.12,73929.67,0.0,-0.83705,0.00012,17.94704]
[1780167063970,28.12,73929.67,0.0,-0.83705,0.00012,17.94704]
[1780167065738,28.12,73929.77,0.0,-0.83704,0.00012,17.94814]
[1780167065969,28.12,73929.77,0.0,-0.83704,0.00012,17.94814]
[1780167066070,28.12,73929.77,0.0,-0.83704,0.00012,17.94824]
[1780167075322,28.12,73929.29,0.0,-0.83709,0.00012,17.94444]
[1780167075472,28.12,73929.29,0.0,-0.83709,0.00012,17.94444]
[1780167081159,28.12,73922.98,0.0,-0.83783,0.00012,17.8898]
[1780167082165,28.12,73915.52,0.0,-0.83872,0.00012,17.82392]
[1780167084261,28.12,73912.46,0.0,-0.83908,0.00012,17.79706]
[1780167084617,28.12,73912.46,0.0,-0.83908,0.00012,17.79706]
[1780167088977,28.12,73911.34,0.0,-0.8392,0.00012,17.78791]
[1780167088997,28.12,73911.36,0.0,-0.83919,0.00012,17.78853]
[1780167089222,28.12,73911.36,0.0,-0.83919,0.00012,17.78853]
[1780167095256,28.12,73908.97,0.0,-0.83949,0.00012,17.76458]
[1780167096919,28.12,73908.97,0.0,-0.83949,0.00012,17.76458]
[1780167096973,28.12,73908.97,0.0,-0.83949,0.00012,17.76458]
[1780167102306,28.13,73909.36,0.0,-0.83944,0.00012,17.76878]
[1780167107616,28.13,73907.24,0.0,-0.83968,0.00012,17.75047]
[1780167107721,28.13,73907.24,0.0,-0.83968,0.00012,17.75047]
[1780167111486,28.13,73905.75,0.0,-0.83985,0.00012,17.73786]
[1780167111720,28.13,73905.75,0.0,-0.83985,0.00012,17.73786]
[1780167111821,28.13,73905.75,0.0,-0.83985,0.00012,17.73801]
[1780167121439,28.13,73905.78,0.0,-0.83983,0.00012,17.73971]
[1780167124176,28.13,73905.78,0.0,-0.83982,0.00012,17.73999]
[1780167124223,28.13,73905.78,0.0,-0.83982,0.00012,17.73999]
[1780167133523,28.13,73907.36,0.0,-0.83962,0.00012,17.75531]
[1780167134832,28.13,73907.36,0.0,-0.83962,0.00012,17.75531]
[1780167134973,28.13,73907.36,0.0,-0.83962,0.00012,17.75531]
[1780167138013,28.13,73908.09,0.0,-0.83953,0.00012,17.76208]
[1780167138071,28.13,73908.16,0.0,-0.83951,0.00012,17.76289]
[1780167138219,28.13,73908.16,0.0,-0.83951,0.00012,17.76289]
[1780167143593,28.13,73908.97,0.0,-0.83941,0.00012,17.77047]
[1780167148692,28.13,73910.26,0.0,-0.83925,0.00012,17.78216]
[1780167148723,28.13,73910.26,0.0,-0.83925,0.00012,17.78216]
[1780167154670,28.14,73910.45,0.0,-0.83925,0.00012,17.78074]
[1780167162727,28.14,73910.48,0.0,-0.83924,0.00012,17.78145]
[1780167167762,28.14,73913.59,0.0,-0.83887,0.00012,17.80925]
[1780167169225,28.14,73915.87,0.0,-0.83859,0.00012,17.82942]
[1780167169472,28.14,73915.87,0.0,-0.83859,0.00012,17.82942]
[1780167172485,28.14,73916.58,0.0,-0.83851,0.00012,17.83583]
[1780167172724,28.14,73916.58,0.0,-0.83851,0.00012,17.83583]
[1780167172826,28.14,73916.58,0.0,-0.83851,0.00012,17.83598]
[1780167178155,28.14,73916.55,0.0,-0.8385,0.00012,17.83633]
[1780167178222,28.14,73916.55,0.0,-0.8385,0.00012,17.83633]
[1780167188909,28.14,73916.01,0.0,-0.83854,0.00012,17.83353]
[1780167190135,28.14,73916.01,0.0,-0.83854,0.00012,17.83353]
[1780167190226,28.14,73916.01,0.0,-0.83854,0.00012,17.83353]
[1780167192923,28.14,73916.01,0.0,-0.83853,0.00012,17.83387]
[1780167192970,28.14,73916.01,0.0,-0.83853,0.00012,17.83387]
[1780167193024,28.14,73916.01,0.0,-0.83853,0.00012,17.83438]
[1780167195776,28.14,73915.23,0.0,-0.83862,0.00012,17.82766]
[1780167195970,28.14,73915.23,0.0,-0.83862,0.00012,17.82766]
[1780167205021,28.15,73915.74,0.0,-0.83853,0.00012,17.83409]
[1780167209367,28.15,73915.06,0.0,-0.8386,0.00012,17.82879]
[1780167209472,28.15,73915.06,0.0,-0.8386,0.00012,17.82879]
[1780167212302,28.15,73915.5,0.0,-0.83855,0.00012,17.83287]
[1780167212471,28.15,73915.5,0.0,-0.83855,0.00012,17.83287]
[1780167213079,28.15,73915.23,0.0,-0.83859,0.00012,17.82752]
[1780167218813,28.15,73915.02,0.0,-0.83861,0.00012,17.82641]
[1780167218971,28.15,73915.02,0.0,-0.83861,0.00012,17.82641]
[1780167224156,28.15,73915.55,0.0,-0.83853,0.00012,17.83235]
[1780167228695,28.15,73915.55,0.0,-0.83853,0.00012,17.83235]
[1780167228721,28.15,73915.55,0.0,-0.83853,0.00012,17.83235]
[1780167231960,28.15,73914.94,0.0,-0.83858,0.00012,17.82823]
[1780167231971,28.15,73914.94,0.0,-0.83858,0.00012,17.82823]
[1780167232061,28.15,73914.94,0.0,-0.83858,0.00012,17.82842]
[1780167237247,28.15,73914.45,0.0,-0.83863,0.00012,17.82501]
[1780167242282,28.16,73914.45,0.0,-0.83861,0.00012,17.82595]
[1780167243951,28.16,73914.34,0.0,-0.83862,0.00012,17.82516]
[1780167243969,28.16,73914.34,0.0,-0.83862,0.00012,17.82516]
[1780167249331,28.16,73912.75,0.0,-0.83881,0.00012,17.81129]
[1780167257510,28.16,73913.19,0.0,-0.83876,0.00012,17.81527]
[1780167257723,28.16,73913.19,0.0,-0.83876,0.00012,17.81527]
[1780167257825,28.16,73913.19,0.0,-0.83876,0.00012,17.81541]
[1780167264220,28.16,73913.63,0.0,-0.8387,0.00012,17.81944]
[1780167267836,28.16,73913.33,0.0,-0.83874,0.00012,17.81688]
[1780167267978,28.16,73913.33,0.0,-0.83874,0.00012,17.81688]
[1780167268007,28.16,73913.62,0.0,-0.8387,0.00012,17.81947]
[1780167269473,28.16,73908.36,0.0,-0.83933,0.00012,17.77307]
[1780167272096,28.16,73906.42,0.0,-0.83956,0.00012,17.75603]
[1780167272224,28.16,73906.42,0.0,-0.83956,0.00012,17.75603]
[1780167277529,28.16,73906.88,0.0,-0.83951,0.00012,17.75752]
[1780167278828,28.16,73906.88,0.0,-0.83951,0.00012,17.75752]
[1780167278974,28.16,73906.88,0.0,-0.83951,0.00012,17.75752]
[1780167284578,28.16,73910.72,0.0,-0.83904,0.00012,17.79237]
[1780167289614,28.16,73914.52,0.0,-0.83858,0.00012,17.8263]
[1780167294122,28.16,73916.7,0.0,-0.83832,0.00012,17.84562]
[1780167294225,28.16,73916.7,0.0,-0.83832,0.00012,17.84562]
[1780167294874,28.16,73916.35,0.0,-0.83836,0.00012,17.84254]
[1780167294971,28.16,73916.35,0.0,-0.83836,0.00012,17.84254]
[1780167294975,28.16,73917.23,0.0,-0.83826,0.00012,17.85031]
[1780167297670,28.16,73922.89,0.0,-0.83758,0.00012,17.90055]
[1780167299620,28.16,73922.41,0.0,-0.83764,0.00012,17.89641]
[1780167299724,28.16,73922.41,0.0,-0.83764,0.00012,17.89641]
[1780167303713,28.16,73927.42,0.0,-0.83703,0.00012,17.94115]
[1780167305727,28.16,73932.42,0.0,-0.83643,0.00012,17.98533]
[1780167307663,28.16,73932.52,0.0,-0.83642,0.00012,17.98617]
[1780167307728,28.16,73932.52,0.0,-0.83642,0.00012,17.98617]
[1780167308339,28.16,73932.52,0.0,-0.83642,0.00012,17.98617]
[1780167308470,28.16,73932.38,0.0,-0.83643,0.00012,17.9849]
[1780167308749,28.16,73932.55,0.0,-0.83641,0.00012,17.98636]
[1780167314791,28.16,73930.71,0.0,-0.83664,0.00012,17.97006]
[1780167319765,28.16,73926.78,0.0,-0.8371,0.00012,17.93554]
[1780167319970,28.16,73926.78,0.0,-0.8371,0.00012,17.93554]
[1780167326874,28.16,73926.98,0.0,-0.83707,0.00012,17.938]
[1780167332917,28.16,73926.28,0.0,-0.83717,0.00012,17.92896]
[1780167333384,28.16,73926.28,0.0,-0.83717,0.00012,17.92896]
[1780167333472,28.16,73926.28,0.0,-0.83717,0.00012,17.92896]
[1780167333889,28.16,73926.28,0.0,-0.83717,0.00012,17.92896]
[1780167333972,28.16,73926.28,0.0,-0.83717,0.00012,17.92896]
[1780167334019,28.17,73926.28,0.0,-0.83717,0.00012,17.92908]
[1780167339966,28.17,73925.94,0.0,-0.8372,0.00012,17.9268]
[1780167345001,28.17,73925.95,0.0,-0.83719,0.00012,17.92756]
[1780167347015,28.17,73919.19,0.0,-0.83799,0.00012,17.86814]
[1780167350046,28.17,73916.04,0.0,-0.83837,0.00012,17.84062]
[1780167352060,28.17,73922.42,0.0,-0.8376,0.00012,17.89738]
[1780167354075,28.17,73927.22,0.0,-0.83702,0.00012,17.94018]
[1780167355357,28.17,73927.22,0.0,-0.83702,0.00012,17.94018]
[1780167355472,28.17,73927.4,0.0,-0.83699,0.00012,17.94193]
[1780167361124,28.17,73923.31,0.0,-0.83747,0.00012,17.90704]
[1780167362844,28.17,73923.08,0.0,-0.83749,0.00012,17.90527]
[1780167362971,28.17,73923.08,0.0,-0.83749,0.00012,17.90527]
[1780167362982,28.17,73923.08,0.0,-0.83749,0.00012,17.90527]
[1780167363219,28.17,73923.08,0.0,-0.83749,0.00012,17.90527]
[1780167363321,28.17,73923.01,0.0,-0.83749,0.00012,17.90517]
[1780167369180,28.17,73923.08,0.0,-0.83746,0.00012,17.90711]
[1780167375972,28.18,73922.78,0.0,-0.83748,0.00012,17.90582]
[1780167376219,28.18,73922.78,0.0,-0.83748,0.00012,17.90582]
[1780167379858,28.18,73922.78,0.0,-0.83747,0.00012,17.90666]
[1780167379970,28.18,73922.78,0.0,-0.83747,0.00012,17.90666]
[1780167385292,28.18,73923.89,0.0,-0.8373,0.00012,17.91904]
[1780167385717,28.18,73923.89,0.0,-0.8373,0.00012,17.91904]
[1780167385971,28.18,73923.89,0.0,-0.8373,0.00012,17.91904]
[1780167386299,28.18,73924.52,0.0,-0.83722,0.00012,17.92488]
[1780167390169,28.18,73924.48,0.0,-0.83722,0.00012,17.9248]
[1780167390225,28.18,73924.48,0.0,-0.83722,0.00012,17.9248]
[1780167395362,28.19,73924.58,0.0,-0.8372,0.00012,17.92437]
[1780167399531,28.19,73924.55,0.0,-0.8372,0.00012,17.92465]
[1780167399538,28.19,73924.55,0.0,-0.8372,0.00012,17.92465]
[1780167399727,28.19,73924.55,0.0,-0.8372,0.00012,17.92465]
[1780167399801,28.19,73924.55,0.0,-0.83719,0.00012,17.92519]
[1780167405432,28.19,73928.07,0.0,-0.83675,0.00012,17.95787]
[1780167407446,28.19,73933.11,0.0,-0.83614,0.00012,18.00273]
[1780167409167,28.19,73932.6,0.0,-0.8362,0.00012,17.99837]
[1780167409224,28.19,73932.6,0.0,-0.8362,0.00012,17.99837]
[1780167409460,28.19,73932.71,0.0,-0.83618,0.00012,17.99948]
[1780167409474,28.19,73932.71,0.0,-0.83618,0.00012,17.99948]
[1780167414495,28.19,73933.37,0.0,-0.83609,0.00012,18.00592]
[1780167420537,28.19,73933.25,0.0,-0.8361,0.00012,18.00555]
[1780167424565,28.19,73937.74,0.0,-0.83555,0.00012,18.04554]
[1780167428235,28.19,73938.33,0.0,-0.83548,0.00012,18.05082]
[1780167428474,28.19,73938.33,0.0,-0.83548,0.00012,18.05082]
[1780167436649,28.2,73939.18,0.0,-0.83537,0.00012,18.05856]
[1780167441684,28.2,73939.4,0.0,-0.83534,0.00012,18.06086]
[1780167443599,28.2,73939.27,0.0,-0.83536,0.00012,18.05966]
[1780167443654,28.2,73939.27,0.0,-0.83536,0.00012,18.05966]
[1780167443724,28.2,73939.27,0.0,-0.83536,0.00012,18.05966]
[1780167443803,28.2,73938.15,0.0,-0.83549,0.00012,18.04972]
[1780167446147,28.2,73938.21,0.0,-0.83549,0.00012,18.05021]
[1780167446230,28.2,73938.21,0.0,-0.83549,0.00012,18.05021]
[1780167453768,28.2,73937.57,0.0,-0.83559,0.00012,18.04074]
[1780167458803,28.19,73936.62,0.0,-0.83571,0.00012,18.03221]
[1780167463838,28.19,73936.18,0.0,-0.83576,0.00012,18.02826]
[1780167468873,28.19,73936.56,0.0,-0.83572,0.00012,18.0315]
[1780167473908,28.19,73940.52,0.0,-0.83524,0.00012,18.06623]
[1780167475319,28.19,73940.52,0.0,-0.83524,0.00012,18.06623]
[1780167475379,28.19,73940.52,0.0,-0.83524,0.00012,18.06623]
[1780167475476,28.19,73940.52,0.0,-0.83524,0.00012,18.06623]
[1780167475475,28.19,73940.05,0.0,-0.8353,0.00012,18.06202]
[1780167477936,28.19,73945.79,0.0,-0.83461,0.00012,18.11268]
[1780167479950,28.19,73950.74,0.0,-0.83401,0.00012,18.15621]
[1780167480957,28.19,73958.33,0.0,-0.83309,0.00012,18.22306]
[1780167482973,28.19,73960.22,0.0,-0.83286,0.00012,18.23956]
[1780167485939,28.19,73960.36,0.0,-0.83285,0.00012,18.2406]
[1780167485973,28.19,73960.36,0.0,-0.83285,0.00012,18.2406]
[1780167486303,28.19,73960.36,0.0,-0.83285,0.00012,18.2406]
[1780167486475,28.19,73960.36,0.0,-0.83285,0.00012,18.2406]
[1780167486331,28.19,73960.43,0.0,-0.83284,0.00012,18.241]
[1780167492036,28.19,73960.99,0.0,-0.83278,0.00012,18.24539]
[1780167497079,28.19,73958.71,0.0,-0.83307,0.00012,18.22477]
[1780167501608,28.19,73958.15,0.0,-0.83314,0.00012,18.21956]
[1780167501738,28.19,73958.15,0.0,-0.83314,0.00012,18.21956]
[1780167507149,28.19,73958.39,0.0,-0.83311,0.00012,18.22132]
[1780167512184,28.19,73958.85,0.0,-0.83309,0.00012,18.22159]
[1780167516212,28.19,73949.14,0.0,-0.83427,0.00012,18.13567]
[1780167518226,28.19,73945.83,0.0,-0.83467,0.00012,18.10624]
[1780167521247,28.19,73940.43,0.0,-0.83533,0.00012,18.05858]
[1780167522156,28.19,73940.43,0.0,-0.83533,0.00012,18.05858]
[1780167522225,28.19,73940.43,0.0,-0.83533,0.00012,18.05858]
[1780167522644,28.19,73940.25,0.0,-0.83535,0.00012,18.05703]
[1780167522725,28.19,73940.25,0.0,-0.83535,0.00012,18.05703]
[1780167522826,28.19,73940.25,0.0,-0.83535,0.00012,18.0571]
[1780167528296,28.19,73940.03,0.0,-0.83537,0.00012,18.05553]
[1780167533331,28.19,73943.48,0.0,-0.83495,0.00012,18.0863]
[1780167537218,28.19,73943.51,0.0,-0.83494,0.00012,18.08667]
[1780167537474,28.19,73943.51,0.0,-0.83494,0.00012,18.08667]
[1780167543401,28.19,73948.94,0.0,-0.83428,0.00012,18.13479]
[1780167545952,28.19,73950.79,0.0,-0.83406,0.00012,18.151]
[1780167545978,28.19,73950.79,0.0,-0.83406,0.00012,18.151]
[1780167546621,28.19,73950.79,0.0,-0.83406,0.00012,18.151]
[1780167546727,28.19,73950.79,0.0,-0.83406,0.00012,18.151]
[1780167547429,28.19,73948.6,0.0,-0.83432,0.00012,18.13178]
[1780167549443,28.19,73943.98,0.0,-0.83488,0.00012,18.09101]
[1780167554478,28.19,73942.25,0.0,-0.83509,0.00012,18.07591]
[1780167556102,28.19,73941.91,0.0,-0.83513,0.00012,18.07296]
[1780167556227,28.19,73941.91,0.0,-0.83513,0.00012,18.07296]
[1780167559069,28.19,73939.35,0.0,-0.83544,0.00012,18.05057]
[1780167559227,28.19,73939.35,0.0,-0.83544,0.00012,18.05057]
[1780167559513,28.19,73939.73,0.0,-0.83539,0.00012,18.05402]
[1780167564330,28.19,73940.9,0.0,-0.83524,0.00012,18.06466]
[1780167564476,28.19,73940.9,0.0,-0.83524,0.00012,18.06466]
[1780167570590,28.19,73942.2,0.0,-0.83508,0.00012,18.07642]
[1780167572803,28.19,73941.82,0.0,-0.83515,0.00012,18.06963]
[1780167572862,28.19,73941.82,0.0,-0.83515,0.00012,18.06963]
[1780167572973,28.19,73941.82,0.0,-0.83515,0.00012,18.06963]
[1780167574618,28.19,73941.72,0.0,-0.83516,0.00012,18.06881]
[1780167579654,28.19,73941.35,0.0,-0.8352,0.00012,18.06574]
[1780167584689,28.19,73940.62,0.0,-0.83529,0.00012,18.05949]
[1780167587236,28.19,73940.58,0.0,-0.83529,0.00012,18.05917]
[1780167587475,28.19,73940.58,0.0,-0.83529,0.00012,18.05917]
[1780167587690,28.19,73941.22,0.0,-0.83522,0.00012,18.06488]
[1780167587727,28.19,73941.22,0.0,-0.83522,0.00012,18.06488]
[1780167587893,28.19,73941.42,0.0,-0.83519,0.00012,18.06664]
[1780167593755,28.19,73941.27,0.0,-0.83521,0.00012,18.06547]
[1780167602819,28.19,73941.44,0.0,-0.83518,0.00012,18.06717]
[1780167607854,28.19,73941.45,0.0,-0.83518,0.00012,18.06732]
[1780167616916,28.19,73941.16,0.0,-0.83522,0.00012,18.06487]
[1780167622959,28.19,73939.39,0.0,-0.83543,0.00012,18.04935]
[1780167624942,28.19,73938.48,0.0,-0.83554,0.00012,18.04136]
[1780167624974,28.19,73938.48,0.0,-0.83554,0.00012,18.04136]
[1780167625673,28.19,73938.48,0.0,-0.83554,0.00012,18.04136]
[1780167625725,28.19,73938.51,0.0,-0.83553,0.00012,18.04168]
[1780167625980,28.19,73939.21,0.0,-0.83545,0.00012,18.0479]
[1780167632022,28.2,73939.12,0.0,-0.83548,0.00012,18.04382]
[1780167637057,28.2,73939.25,0.0,-0.83546,0.00012,18.04515]
[1780167642092,28.2,73938.7,0.0,-0.83553,0.00012,18.04046]
[1780167643041,28.2,73938.7,0.0,-0.83553,0.00012,18.04046]
[1780167643224,28.2,73938.7,0.0,-0.83553,0.00012,18.04046]
[1780167643485,28.2,73938.7,0.0,-0.83553,0.00012,18.04046]
[1780167643586,28.2,73938.55,0.0,-0.83554,0.00012,18.03922]
[1780167643722,28.2,73938.55,0.0,-0.83554,0.00012,18.03922]
[1780167650148,28.2,73937.87,0.0,-0.83562,0.00012,18.03347]
[1780167656190,28.2,73937.72,0.0,-0.83564,0.00012,18.0324]
[1780167657085,28.2,73937.72,0.0,-0.83564,0.00012,18.0324]
[1780167657232,28.2,73937.72,0.0,-0.83564,0.00012,18.0324]
[1780167662232,28.2,73930.15,0.0,-0.83654,0.00012,17.96586]
[1780167667163,28.2,73929.71,0.0,-0.83659,0.00012,17.96226]
[1780167667225,28.2,73929.71,0.0,-0.83659,0.00012,17.96226]
[1780167667754,28.2,73929.71,0.0,-0.83659,0.00012,17.9627]
[1780167667978,28.2,73929.71,0.0,-0.83659,0.00012,17.9627]
[1780167667988,28.2,73929.71,0.0,-0.83658,0.00012,17.96284]
[1780167673313,28.2,73929.57,0.0,-0.83659,0.00012,17.96236]
[1780167678348,28.2,73929.32,0.0,-0.83661,0.00012,17.96094]
[1780167680058,28.2,73929.32,0.0,-0.83661,0.00012,17.96094]
[1780167680225,28.2,73929.32,0.0,-0.83661,0.00012,17.96094]
[1780167681369,28.2,73924.36,0.0,-0.8372,0.00012,17.9177]
[1780167684114,28.2,73925.97,0.0,-0.837,0.00012,17.93233]
[1780167684227,28.2,73925.97,0.0,-0.837,0.00012,17.93233]
[1780167684390,28.2,73923.81,0.0,-0.83725,0.00012,17.91352]
[1780167685058,28.2,73923.81,0.0,-0.83725,0.00012,17.91352]
[1780167685224,28.2,73923.81,0.0,-0.83725,0.00012,17.91352]
[1780167688418,28.2,73917.5,0.0,-0.838,0.00012,17.85889]
[1780167689352,28.2,73917.5,0.0,-0.838,0.00012,17.85889]
[1780167689474,28.2,73917.5,0.0,-0.838,0.00012,17.85889]
[1780167689574,28.21,73916.93,0.0,-0.83805,0.00012,17.85453]
[1780167695474,28.21,73916.11,0.0,-0.83816,0.00012,17.84529]
[1780167701661,28.21,73917.66,0.0,-0.83794,0.00012,17.86132]
[1780167701724,28.21,73917.66,0.0,-0.83794,0.00012,17.86132]
[1780167707551,28.22,73917.32,0.0,-0.83794,0.00012,17.86081]
[1780167715607,28.22,73917.55,0.0,-0.83788,0.00012,17.86531]
[1780167720642,28.22,73917.37,0.0,-0.83788,0.00012,17.86529]
[1780167723474,28.22,73918.38,0.0,-0.83775,0.00012,17.87483]
[1780167723721,28.22,73918.38,0.0,-0.83775,0.00012,17.87483]
[1780167724574,28.22,73918.25,0.0,-0.83776,0.00012,17.87398]
[1780167724724,28.22,73918.25,0.0,-0.83776,0.00012,17.87398]
[1780167724763,28.22,73919.14,0.0,-0.83765,0.00012,17.88217]
[1780167726684,28.22,73927.18,0.0,-0.83668,0.00012,17.95363]
[1780167727750,28.22,73927.18,0.0,-0.83668,0.00012,17.95363]
[1780167727974,28.22,73928.98,0.0,-0.83646,0.00012,17.9697]
[1780167733735,28.23,73932.36,0.0,-0.83604,0.00012,18.00031]
[1780167736782,28.23,73932.88,0.0,-0.83598,0.00012,18.00515]
[1780167736973,28.23,73931.49,0.0,-0.83614,0.00012,17.99304]
[1780167738091,28.23,73931.79,0.0,-0.8361,0.00012,17.99584]
[1780167738229,28.23,73931.79,0.0,-0.8361,0.00012,17.99584]
[1780167738769,28.23,73932.15,0.0,-0.83606,0.00012,17.99916]
[1780167743804,28.23,73932.59,0.0,-0.836,0.00012,18.00375]
[1780167748839,28.23,73932.37,0.0,-0.83601,0.00012,18.00249]
[1780167750853,28.23,73923.98,0.0,-0.83702,0.00012,17.92884]
[1780167752166,28.23,73923.98,0.0,-0.83702,0.00012,17.92884]
[1780167752225,28.23,73923.98,0.0,-0.83702,0.00012,17.92884]
[1780167752325,28.23,73922.91,0.0,-0.83717,0.00012,17.91616]
[1780167757902,28.23,73923.08,0.0,-0.83712,0.00012,17.91934]
[1780167759347,28.23,73923.08,0.0,-0.83712,0.00012,17.91934]
[1780167759473,28.23,73923.08,0.0,-0.83712,0.00012,17.91934]
[1780167759892,28.23,73922.8,0.0,-0.83715,0.00012,17.91715]
[1780167759975,28.23,73922.8,0.0,-0.83715,0.00012,17.91715]
[1780167759994,28.23,73922.49,0.0,-0.83718,0.00012,17.91471]
[1780167765962,28.24,73919.04,0.0,-0.83757,0.00012,17.88593]
[1780167767621,28.24,73919.04,0.0,-0.83757,0.00012,17.88593]
[1780167767721,28.24,73919.04,0.0,-0.83757,0.00012,17.88593]
[1780167768232,28.24,73919.0,0.0,-0.83757,0.00012,17.88595]
[1780167768293,28.24,73918.36,0.0,-0.83765,0.00012,17.88031]
[1780167774018,28.24,73915.95,0.0,-0.83792,0.00012,17.86026]
[1780167776148,28.24,73915.95,0.0,-0.83792,0.00012,17.86026]
[1780167776220,28.24,73915.95,0.0,-0.83792,0.00012,17.86026]
[1780167776250,28.24,73915.97,0.0,-0.83791,0.00012,17.86091]
[1780167778281,28.24,73915.97,0.0,-0.83791,0.00012,17.86091]
[1780167778470,28.24,73915.97,0.0,-0.83791,0.00012,17.86091]
[1780167784090,28.24,73916.16,0.0,-0.83786,0.00012,17.86449]
[1780167792146,28.25,73916.18,0.0,-0.83784,0.00012,17.86657]
[1780167794324,28.25,73916.37,0.0,-0.83781,0.00012,17.86848]
[1780167794469,28.25,73916.37,0.0,-0.83781,0.00012,17.86848]
[1780167794854,28.25,73916.54,0.0,-0.83779,0.00012,17.87022]
[1780167794970,28.25,73916.54,0.0,-0.83779,0.00012,17.87022]
[1780167795167,28.25,73916.46,0.0,-0.83779,0.00012,17.86975]
[1780167800202,28.25,73916.67,0.0,-0.83775,0.00012,17.87274]
[1780167805239,28.25,73916.69,0.0,-0.83773,0.00012,17.87399]
[1780167807959,28.25,73916.94,0.0,-0.8377,0.00012,17.8766]
[1780167807969,28.25,73916.94,0.0,-0.8377,0.00012,17.8766]
[1780167808260,28.25,73921.72,0.0,-0.83712,0.00012,17.91889]
[1780167809131,28.25,73921.72,0.0,-0.83712,0.00012,17.91889]
[1780167809221,28.25,73921.72,0.0,-0.83712,0.00012,17.91889]
[1780167809267,28.25,73925.11,0.0,-0.83672,0.00012,17.94888]
[1780167814302,28.25,73926.98,0.0,-0.8365,0.00012,17.96285]
[1780167819545,28.25,73927.2,0.0,-0.83646,0.00012,17.96567]
[1780167821635,28.26,73928.23,0.0,-0.83633,0.00012,17.97536]
[1780167821722,28.26,73928.23,0.0,-0.83633,0.00012,17.97536]
[1780167821841,28.26,73928.73,0.0,-0.83627,0.00012,17.97994]
[1780167822223,28.26,73928.73,0.0,-0.83627,0.00012,17.97994]
[1780167828400,28.26,73928.45,0.0,-0.83629,0.00012,17.97853]
[1780167837465,28.26,73929.05,0.0,-0.8362,0.00012,17.98515]
[1780167842500,28.26,73929.55,0.0,-0.83613,0.00012,17.99018]
[1780167847535,28.26,73930.03,0.0,-0.83606,0.00012,17.99496]
[1780167852381,28.26,73929.75,0.0,-0.83609,0.00012,17.9927]
[1780167852472,28.26,73929.75,0.0,-0.83609,0.00012,17.9927]
[1780167852569,28.26,73929.57,0.0,-0.83611,0.00012,17.99143]
[1780167855976,28.26,73930.16,0.0,-0.83603,0.00012,17.99692]
[1780167856222,28.26,73930.16,0.0,-0.83603,0.00012,17.99692]
[1780167861633,28.26,73930.29,0.0,-0.83601,0.00012,17.9986]
[1780167866668,28.26,73930.55,0.0,-0.83597,0.00012,18.0013]
[1780167871267,28.27,73933.48,0.0,-0.83562,0.00012,18.02748]
[1780167871472,28.27,73933.48,0.0,-0.83562,0.00012,18.02748]
[1780167871703,28.27,73934.74,0.0,-0.83549,0.00012,18.03511]
[1780167874749,28.27,73936.83,0.0,-0.83524,0.00012,18.05352]
[1780167874972,28.27,73936.83,0.0,-0.83524,0.00012,18.05352]
[1780167885801,28.27,73937.22,0.0,-0.83519,0.00012,18.05702]
[1780167886731,28.27,73937.22,0.0,-0.83519,0.00012,18.05702]
[1780167886808,28.27,73936.86,0.0,-0.83523,0.00012,18.05386]
[1780167886970,28.27,73936.86,0.0,-0.83523,0.00012,18.05386]
[1780167888822,28.27,73937.04,0.0,-0.83521,0.00012,18.05546]
[1780167889677,28.27,73937.04,0.0,-0.83521,0.00012,18.05546]
[1780167889720,28.27,73937.04,0.0,-0.83521,0.00012,18.05546]
[1780167891853,28.27,73941.06,0.0,-0.83472,0.00012,18.09083]
[1780167894477,28.27,73943.88,0.0,-0.83439,0.00012,18.11553]
[1780167894722,28.27,73943.88,0.0,-0.83439,0.00012,18.11553]
[1780167896408,28.27,73943.73,0.0,-0.8344,0.00012,18.11413]
[1780167896472,28.27,73943.73,0.0,-0.8344,0.00012,18.11413]
[1780167896886,28.26,73943.17,0.0,-0.83447,0.00012,18.10906]
[1780167902929,28.26,73939.47,0.0,-0.83493,0.00012,18.07621]
[1780167904430,28.26,73937.9,0.0,-0.83511,0.00012,18.06239]
[1780167904470,28.26,73937.9,0.0,-0.83511,0.00012,18.06239]
[1780167904943,28.26,73935.62,0.0,-0.83539,0.00012,18.04236]
[1780167907955,28.26,73936.38,0.0,-0.8353,0.00012,18.04914]
[1780167907973,28.26,73936.38,0.0,-0.8353,0.00012,18.04914]
[1780167909543,28.26,73936.0,0.0,-0.83534,0.00012,18.04589]
[1780167909723,28.26,73936.0,0.0,-0.83534,0.00012,18.04589]
[1780167909978,28.26,73936.89,0.0,-0.83523,0.00012,18.05377]
[1780167910203,28.26,73936.89,0.0,-0.83523,0.00012,18.05377]
[1780167910227,28.26,73936.89,0.0,-0.83523,0.00012,18.05377]
[1780167920048,28.27,73937.93,0.0,-0.8351,0.00012,18.06323]
[1780167925083,28.27,73937.59,0.0,-0.83514,0.00012,18.06037]
[1780167928810,28.27,73937.59,0.0,-0.83514,0.00012,18.06037]
[1780167928970,28.27,73937.59,0.0,-0.83514,0.00012,18.06037]
[1780167928911,28.27,73934.64,0.0,-0.8355,0.00012,18.03455]
[1780167929214,28.27,73931.33,0.0,-0.83589,0.00012,18.00542]
[1780167933166,28.27,73930.33,0.0,-0.83604,0.00012,17.99335]
[1780167933225,28.27,73930.33,0.0,-0.83604,0.00012,17.99335]
[1780167939997,28.27,73929.01,0.0,-0.83618,0.00012,17.98277]
[1780167946675,28.27,73929.08,0.0,-0.83616,0.00012,17.98451]
[1780167946723,28.27,73929.08,0.0,-0.83616,0.00012,17.98451]
[1780167950876,28.27,73923.75,0.0,-0.83677,0.00012,17.93918]
[1780167951830,28.27,73920.49,0.0,-0.83716,0.00012,17.91084]
[1780167952223,28.27,73920.49,0.0,-0.83716,0.00012,17.91084]
[1780167952273,28.27,73920.42,0.0,-0.83717,0.00012,17.91022]
[1780167955308,28.27,73920.42,0.0,-0.83717,0.00012,17.91022]
[1780167955469,28.27,73920.42,0.0,-0.83717,0.00012,17.91022]
[1780167957783,28.27,73920.11,0.0,-0.83719,0.00012,17.90853]
[1780167957969,28.27,73920.11,0.0,-0.83719,0.00012,17.90853]
[1780167967694,28.28,73920.15,0.0,-0.83715,0.00012,17.91135]
[1780167967723,28.28,73920.15,0.0,-0.83715,0.00012,17.91135]
[1780167968624,28.28,73920.15,0.0,-0.83712,0.00012,17.91349]
[1780167968720,28.28,73920.15,0.0,-0.83712,0.00012,17.91349]
[1780167968821,28.28,73920.15,0.0,-0.83711,0.00012,17.91384]
[1780167974062,28.28,73920.11,0.0,-0.8371,0.00012,17.91456]
[1780167974227,28.28,73920.11,0.0,-0.8371,0.00012,17.91456]
[1780167979465,28.29,73915.64,0.0,-0.8376,0.00012,17.87785]
[1780167980461,28.29,73915.64,0.0,-0.8376,0.00012,17.87785]
[1780167980473,28.29,73915.64,0.0,-0.8376,0.00012,17.87785]
[1780167980900,28.29,73915.64,0.0,-0.8376,0.00012,17.87785]
[1780167980971,28.29,73915.64,0.0,-0.8376,0.00012,17.87785]
[1780167981001,28.29,73915.89,0.0,-0.83756,0.00012,17.88089]
[1780167984899,28.29,73916.42,0.0,-0.83749,0.00012,17.88637]
[1780167984970,28.29,73916.42,0.0,-0.83749,0.00012,17.88637]
[1780167987521,28.29,73922.38,0.0,-0.83675,0.00012,17.94038]
[1780167989535,28.29,73925.23,0.0,-0.8364,0.00012,17.96604]
[1780167991212,28.29,73925.54,0.0,-0.83636,0.00012,17.96904]
[1780167991221,28.29,73925.54,0.0,-0.83636,0.00012,17.96904]
[1780167991832,28.29,73925.54,0.0,-0.83636,0.00012,17.96904]
[1780167991970,28.29,73925.54,0.0,-0.83636,0.00012,17.96904]
[1780167991933,28.3,73926.55,0.0,-0.83626,0.00012,17.97494]
[1780167997591,28.3,73926.33,0.0,-0.83627,0.00012,17.97425]
[1780168007660,28.3,73927.35,0.0,-0.83611,0.00012,17.98558]
[1780168009409,28.3,73927.71,0.0,-0.83606,0.00012,17.98897]
[1780168009471,28.3,73927.71,0.0,-0.83606,0.00012,17.98897]
[1780168011689,28.3,73934.25,0.0,-0.83527,0.00012,18.0471]
[1780168013704,28.3,73939.15,0.0,-0.83467,0.00012,18.09049]
[1780168014678,28.3,73939.15,0.0,-0.83467,0.00012,18.09049]
[1780168014722,28.3,73939.15,0.0,-0.83467,0.00012,18.09049]
[1780168015235,28.3,73939.22,0.0,-0.83466,0.00012,18.09118]
[1780168015470,28.3,73939.22,0.0,-0.83466,0.00012,18.09118]
[1780168015716,28.3,73940.26,0.0,-0.83454,0.00012,18.10037]
[1780168017080,28.3,73940.26,0.0,-0.83454,0.00012,18.10037]
[1780168017233,28.3,73940.79,0.0,-0.83447,0.00012,18.10512]
[1780168022766,28.3,73941.55,0.0,-0.83438,0.00012,18.1121]
[1780168025787,28.3,73936.65,0.0,-0.83497,0.00012,18.06908]
[1780168026794,28.3,73931.31,0.0,-0.83561,0.00012,18.02217]
[1780168030515,28.3,73928.6,0.0,-0.83593,0.00012,17.99856]
[1780168030723,28.3,73928.6,0.0,-0.83593,0.00012,17.99856]
[1780168031214,28.3,73928.78,0.0,-0.83591,0.00012,18.00026]
[1780168031220,28.3,73928.78,0.0,-0.83591,0.00012,18.00026]
[1780168031261,28.3,73928.78,0.0,-0.83591,0.00012,18.00039]
[1780168037871,28.31,73928.32,0.0,-0.83595,0.00012,17.99732]
[1780168042909,28.31,73927.14,0.0,-0.83608,0.00012,17.98776]
[1780168044923,28.31,73922.42,0.0,-0.83664,0.00012,17.94645]
[1780168048683,28.31,73922.67,0.0,-0.8366,0.00012,17.94945]
[1780168048728,28.31,73922.67,0.0,-0.8366,0.00012,17.94945]
[1780168054993,28.31,73922.6,0.0,-0.83662,0.00012,17.94613]
[1780168059021,28.31,73916.83,0.0,-0.83731,0.00012,17.89575]
[1780168060028,28.31,73908.17,0.0,-0.83834,0.00012,17.81966]
[1780168061035,28.31,73908.63,0.0,-0.83828,0.00012,17.82382]
[1780168066072,28.31,73907.52,0.0,-0.83841,0.00012,17.81447]
[1780168067553,28.31,73908.27,0.0,-0.83832,0.00012,17.82117]
[1780168067724,28.31,73908.27,0.0,-0.83832,0.00012,17.82117]
[1780168068731,28.31,73908.18,0.0,-0.83833,0.00012,17.82047]
[1780168068969,28.31,73908.18,0.0,-0.83833,0.00012,17.82047]
[1780168069092,28.31,73908.21,0.0,-0.83832,0.00012,17.82083]
[1780168074128,28.31,73908.2,0.0,-0.83832,0.00012,17.82116]
[1780168076574,28.31,73908.24,0.0,-0.83831,0.00012,17.82159]
[1780168076722,28.31,73908.24,0.0,-0.83831,0.00012,17.82159]
[1780168082194,28.31,73912.15,0.0,-0.83784,0.00012,17.85647]
[1780168084966,28.31,73911.31,0.0,-0.83794,0.00012,17.8491]
[1780168085226,28.31,73909.45,0.0,-0.83816,0.00012,17.83283]
[1780168085572,28.31,73909.45,0.0,-0.83816,0.00012,17.83283]
[1780168085720,28.31,73909.45,0.0,-0.83816,0.00012,17.83283]
[1780168085821,28.31,73909.3,0.0,-0.83818,0.00012,17.83151]
[1780168091257,28.31,73910.15,0.0,-0.83807,0.00012,17.83923]
[1780168093343,28.31,73910.15,0.0,-0.83807,0.00012,17.83923]
[1780168093479,28.31,73910.15,0.0,-0.83807,0.00012,17.83923]
[1780168100321,28.31,73910.89,0.0,-0.83798,0.00012,17.84592]
[1780168105355,28.31,73911.18,0.0,-0.83795,0.00012,17.84851]
[1780168110390,28.31,73910.53,0.0,-0.83802,0.00012,17.84285]
[1780168111568,28.31,73910.53,0.0,-0.83802,0.00012,17.84285]
[1780168111723,28.31,73910.53,0.0,-0.83802,0.00012,17.84285]
[1780168112464,28.31,73910.53,0.0,-0.83805,0.00012,17.83936]
[1780168112472,28.31,73910.53,0.0,-0.83805,0.00012,17.83936]
[1780168112500,28.31,73910.53,0.0,-0.83805,0.00012,17.83937]
[1780168118802,28.31,73908.36,0.0,-0.83831,0.00012,17.8204]
[1780168118982,28.31,73908.36,0.0,-0.83831,0.00012,17.8204]
[1780168124487,28.32,73906.66,0.0,-0.8385,0.00012,17.80575]
[1780168129523,28.32,73907.86,0.0,-0.83836,0.00012,17.81657]
[1780168131812,28.32,73908.43,0.0,-0.83829,0.00012,17.82163]
[1780168131975,28.32,73908.43,0.0,-0.83829,0.00012,17.82163]
[1780168132313,28.32,73908.32,0.0,-0.8383,0.00012,17.82073]
[1780168132479,28.32,73908.32,0.0,-0.8383,0.00012,17.82073]
[1780168132544,28.32,73908.05,0.0,-0.83833,0.00012,17.81836]
[1780168137579,28.32,73907.99,0.0,-0.83834,0.00012,17.81804]
[1780168142616,28.32,73908.74,0.0,-0.83825,0.00012,17.82481]
[1780168144566,28.32,73909.43,0.0,-0.83816,0.00012,17.83089]
[1780168144725,28.32,73909.43,0.0,-0.83816,0.00012,17.83089]
[1780168150670,28.32,73911.29,0.0,-0.83794,0.00012,17.84725]
[1780168153245,28.32,73912.58,0.0,-0.83779,0.00012,17.85854]
[1780168153476,28.32,73912.58,0.0,-0.83779,0.00012,17.85854]
[1780168154050,28.32,73912.58,0.0,-0.83779,0.00012,17.85854]
[1780168154219,28.32,73912.58,0.0,-0.83779,0.00012,17.85854]
[1780168154071,28.32,73912.75,0.0,-0.83777,0.00012,17.85996]
[1780168159733,28.32,73912.4,0.0,-0.83781,0.00012,17.85667]
[1780168162209,28.32,73912.45,0.0,-0.83781,0.00012,17.85707]
[1780168162223,28.32,73912.45,0.0,-0.83781,0.00012,17.85707]
[1780168172824,28.32,73911.24,0.0,-0.83798,0.00012,17.84249]
[1780168174517,28.32,73911.25,0.0,-0.83798,0.00012,17.84256]
[1780168174725,28.32,73911.25,0.0,-0.83798,0.00012,17.84256]
[1780168175493,28.32,73911.25,0.0,-0.83798,0.00012,17.84254]
[1780168175723,28.32,73911.25,0.0,-0.83798,0.00012,17.84254]
[1780168175844,28.32,73911.24,0.0,-0.83798,0.00012,17.84243]
[1780168181887,28.32,73910.85,0.0,-0.83803,0.00012,17.83892]
[1780168187928,28.32,73911.01,0.0,-0.83801,0.00012,17.84028]
[1780168188716,28.32,73911.01,0.0,-0.83801,0.00012,17.84028]
[1780168188976,28.32,73911.01,0.0,-0.83801,0.00012,17.84028]
[1780168194978,28.32,73910.14,0.0,-0.83812,0.00012,17.83264]
[1780168200019,28.32,73910.18,0.0,-0.83811,0.00012,17.83304]
[1780168203061,28.32,73909.06,0.0,-0.83824,0.00012,17.82321]
[1780168203225,28.32,73909.06,0.0,-0.83824,0.00012,17.82321]
[1780168204083,28.32,73908.88,0.0,-0.83827,0.00012,17.82166]
[1780168204223,28.32,73908.88,0.0,-0.83827,0.00012,17.82166]
[1780168204185,28.32,73908.88,0.0,-0.83827,0.00012,17.82169]
[1780168211090,28.32,73904.47,0.0,-0.83878,0.00012,17.78334]
[1780168212240,28.32,73904.47,0.0,-0.83878,0.00012,17.78334]
[1780168212472,28.32,73904.59,0.0,-0.83877,0.00012,17.78448]
[1780168218140,28.32,73904.06,0.0,-0.83883,0.00012,17.78026]
[1780168223175,28.32,73902.36,0.0,-0.83902,0.00012,17.76566]
[1780168223774,28.32,73902.36,0.0,-0.83902,0.00012,17.76566]
[1780168223973,28.32,73902.36,0.0,-0.83902,0.00012,17.76566]
[1780168225959,28.32,73904.05,0.0,-0.83882,0.00012,17.78066]
[1780168226219,28.32,73904.05,0.0,-0.83882,0.00012,17.78066]
[1780168226255,28.32,73904.99,0.0,-0.83871,0.00012,17.78897]
[1780168231487,28.32,73904.8,0.0,-0.83875,0.00012,17.78407]
[1780168231723,28.32,73904.8,0.0,-0.83875,0.00012,17.78407]
[1780168236389,28.32,73908.78,0.0,-0.83827,0.00012,17.81933]
[1780168236473,28.32,73908.78,0.0,-0.83827,0.00012,17.81933]
[1780168237022,28.32,73908.78,0.0,-0.83827,0.00012,17.81933]
[1780168237221,28.32,73908.78,0.0,-0.83827,0.00012,17.81933]
[1780168237273,28.32,73908.97,0.0,-0.83825,0.00012,17.82102]
[1780168242308,28.32,73908.58,0.0,-0.8383,0.00012,17.81766]
[1780168243858,28.32,73904.3,0.0,-0.8388,0.00012,17.78004]
[1780168243973,28.32,73904.3,0.0,-0.8388,0.00012,17.78004]
[1780168244603,28.32,73903.98,0.0,-0.83884,0.00012,17.77727]
[1780168244729,28.32,73903.98,0.0,-0.83884,0.00012,17.77727]
[1780168246336,28.32,73904.01,0.0,-0.83884,0.00012,17.77762]
[1780168251370,28.32,73904.1,0.0,-0.83882,0.00012,17.7786]
[1780168257413,28.32,73904.33,0.0,-0.83879,0.00012,17.78096]
[1780168258906,28.32,73904.33,0.0,-0.83879,0.00012,17.78096]
[1780168258971,28.32,73904.33,0.0,-0.83879,0.00012,17.78096]
[1780168261574,28.32,73904.34,0.0,-0.83879,0.00012,17.78126]
[1780168261723,28.32,73904.34,0.0,-0.83879,0.00012,17.78126]
[1780168261827,28.32,73904.34,0.0,-0.83879,0.00012,17.78133]
[1780168269152,28.32,73907.72,0.0,-0.83838,0.00012,17.81117]
[1780168269221,28.32,73907.72,0.0,-0.83838,0.00012,17.81117]
[1780168274535,28.32,73907.49,0.0,-0.83841,0.00012,17.80927]
[1780168280114,28.32,73907.5,0.0,-0.83841,0.00012,17.80939]
[1780168280222,28.32,73907.5,0.0,-0.83841,0.00012,17.80939]
[1780168280372,28.32,73907.37,0.0,-0.83842,0.00012,17.80826]
[1780168280474,28.32,73907.37,0.0,-0.83842,0.00012,17.80826]
[1780168280577,28.32,73907.38,0.0,-0.83842,0.00012,17.80835]
[1780168285612,28.32,73907.64,0.0,-0.83839,0.00012,17.81067]
[1780168290647,28.32,73907.84,0.0,-0.83837,0.00012,17.81243]
[1780168296689,28.32,73907.82,0.0,-0.83839,0.00012,17.80879]
[1780168301724,28.32,73907.43,0.0,-0.83844,0.00012,17.80543]
[1780168307032,28.32,73907.38,0.0,-0.83844,0.00012,17.80504]
[1780168312801,28.32,73907.51,0.0,-0.83843,0.00012,17.80629]
[1780168318842,28.32,73907.43,0.0,-0.83843,0.00012,17.80565]
[1780168323878,28.32,73907.27,0.0,-0.83845,0.00012,17.80432]
[1780168328913,28.32,73907.47,0.0,-0.83843,0.00012,17.80614]
[1780168333948,28.32,73907.47,0.0,-0.83843,0.00012,17.80618]
[1780168338983,28.32,73908.15,0.0,-0.83835,0.00012,17.81219]
[1780168344019,28.32,73908.31,0.0,-0.83833,0.00012,17.8136]
[1780168345134,28.32,73908.31,0.0,-0.83833,0.00012,17.8136]
[1780168345222,28.32,73908.31,0.0,-0.83833,0.00012,17.8136]
[1780168346853,28.32,73909.03,0.0,-0.83824,0.00012,17.81992]
[1780168346972,28.32,73909.03,0.0,-0.83824,0.00012,17.81992]
[1780168347040,28.32,73908.96,0.0,-0.83825,0.00012,17.81929]
[1780168352075,28.32,73907.58,0.0,-0.83844,0.00012,17.80359]
[1780168359124,28.32,73911.37,0.0,-0.83799,0.00012,17.83677]
[1780168359835,28.32,73911.37,0.0,-0.83799,0.00012,17.83677]
[1780168359970,28.32,73911.37,0.0,-0.83799,0.00012,17.83677]
[1780168365166,28.32,73910.96,0.0,-0.83804,0.00012,17.83294]
[1780168367535,28.32,73911.17,0.0,-0.83802,0.00012,17.83472]
[1780168367725,28.32,73911.17,0.0,-0.83802,0.00012,17.83472]
[1780168368783,28.32,73910.82,0.0,-0.83806,0.00012,17.83158]
[1780168368972,28.32,73910.82,0.0,-0.83806,0.00012,17.83158]
[1780168369194,28.32,73911.18,0.0,-0.83802,0.00012,17.83472]
[1780168375236,28.32,73910.9,0.0,-0.83805,0.00012,17.8321]
[1780168387320,28.32,73910.47,0.0,-0.83811,0.00012,17.82809]
[1780168392355,28.32,73910.73,0.0,-0.83808,0.00012,17.83031]
[1780168398397,28.32,73917.25,0.0,-0.8373,0.00012,17.88749]
[1780168400229,28.32,73921.03,0.0,-0.83685,0.00012,17.9208]
[1780168404220,28.32,73922.24,0.0,-0.8367,0.00012,17.93156]
[1780168408266,28.32,73924.61,0.0,-0.83641,0.00012,17.95277]
[1780168408270,28.32,73924.61,0.0,-0.83641,0.00012,17.95277]
[1780168408481,28.32,73924.61,0.0,-0.83641,0.00012,17.95277]
[1780168408467,28.32,73924.14,0.0,-0.83647,0.00012,17.94874]
[1780168414509,28.32,73924.35,0.0,-0.83646,0.00012,17.94768]
[1780168419544,28.32,73922.6,0.0,-0.83667,0.00012,17.9322]
[1780168420579,28.32,73922.6,0.0,-0.83667,0.00012,17.9322]
[1780168420643,28.32,73922.6,0.0,-0.83667,0.00012,17.9322]
[1780168420721,28.32,73922.6,0.0,-0.83667,0.00012,17.9322]
[1780168420822,28.32,73922.25,0.0,-0.83671,0.00012,17.92895]
[1780168428008,28.32,73922.14,0.0,-0.83673,0.00012,17.92748]
[1780168428219,28.32,73922.14,0.0,-0.83673,0.00012,17.92748]
[1780168433237,28.32,73921.57,0.0,-0.83682,0.00012,17.92114]
[1780168433471,28.32,73921.57,0.0,-0.83682,0.00012,17.92114]
[1780168433279,28.32,73921.57,0.0,-0.83683,0.00012,17.92082]
[1780168439684,28.32,73920.86,0.0,-0.83692,0.00012,17.91421]
[1780168445726,28.32,73921.1,0.0,-0.83689,0.00012,17.91594]
[1780168448944,28.32,73920.85,0.0,-0.83692,0.00012,17.91362]
[1780168448972,28.32,73920.85,0.0,-0.83692,0.00012,17.91362]
[1780168454789,28.32,73920.88,0.0,-0.83691,0.00012,17.91463]
[1780168459824,28.32,73920.71,0.0,-0.83692,0.00012,17.91368]
[1780168460831,28.32,73927.24,0.0,-0.83614,0.00012,17.97119]
[1780168462277,28.32,73927.24,0.0,-0.83614,0.00012,17.97119]
[1780168462320,28.32,73927.24,0.0,-0.83614,0.00012,17.97119]
[1780168462472,28.32,73927.24,0.0,-0.83614,0.00012,17.97119]
[1780168462532,28.32,73928.66,0.0,-0.83597,0.00012,17.98381]
[1780168468401,28.32,73929.66,0.0,-0.83584,0.00012,17.99279]
[1780168468472,28.32,73929.66,0.0,-0.83584,0.00012,17.99279]
[1780168473922,28.32,73929.28,0.0,-0.83591,0.00012,17.98622]
[1780168478957,28.32,73929.36,0.0,-0.8359,0.00012,17.98688]
[1780168481978,28.32,73934.77,0.0,-0.83525,0.00012,18.03424]
[1780168486104,28.32,73936.02,0.0,-0.8351,0.00012,18.04495]
[1780168486221,28.32,73936.02,0.0,-0.8351,0.00012,18.04495]
[1780168486297,28.32,73936.02,0.0,-0.8351,0.00012,18.04495]
[1780168486470,28.32,73936.02,0.0,-0.8351,0.00012,18.04495]
[1780168486477,28.32,73936.25,0.0,-0.83508,0.00012,18.04656]
[1780168487914,28.32,73939.86,0.0,-0.83465,0.00012,18.07826]
[1780168487972,28.32,73939.86,0.0,-0.83465,0.00012,18.07826]
[1780168493055,28.32,73940.75,0.0,-0.83455,0.00012,18.08515]
[1780168498108,28.32,73940.67,0.0,-0.83457,0.00012,18.08415]
[1780168498226,28.32,73940.67,0.0,-0.83457,0.00012,18.08415]
[1780168498270,28.32,73940.93,0.0,-0.83454,0.00012,18.08601]
[1780168498765,28.32,73940.93,0.0,-0.83454,0.00012,18.08601]
[1780168498971,28.32,73940.93,0.0,-0.83454,0.00012,18.08601]
[1780168506146,28.31,73941.11,0.0,-0.83453,0.00012,18.08651]
[1780168513195,28.31,73940.9,0.0,-0.83457,0.00012,18.08384]
[1780168518230,28.31,73942.24,0.0,-0.83442,0.00012,18.09505]
[1780168519713,28.31,73942.06,0.0,-0.83444,0.00012,18.0934]
[1780168519724,28.31,73942.06,0.0,-0.83444,0.00012,18.0934]
[1780168519825,28.31,73942.06,0.0,-0.83444,0.00012,18.0934]
[1780168519975,28.31,73942.06,0.0,-0.83444,0.00012,18.0934]
[1780168520244,28.31,73942.03,0.0,-0.83445,0.00012,18.09306]
[1780168525279,28.31,73942.24,0.0,-0.83443,0.00012,18.0945]
[1780168531321,28.31,73942.36,0.0,-0.83444,0.00012,18.09156]
[1780168534342,28.31,73946.97,0.0,-0.83389,0.00012,18.13182]
[1780168537151,28.31,73950.21,0.0,-0.8335,0.00012,18.16006]
[1780168537225,28.31,73950.21,0.0,-0.8335,0.00012,18.16006]
[1780168537502,28.31,73950.21,0.0,-0.8335,0.00012,18.16006]
[1780168537571,28.31,73949.79,0.0,-0.83355,0.00012,18.15601]
[1780168537720,28.31,73949.79,0.0,-0.83355,0.00012,18.15601]
[1780168543408,28.31,73951.41,0.0,-0.83337,0.00012,18.16913]
[1780168548443,28.31,73951.29,0.0,-0.8334,0.00012,18.16748]
[1780168554488,28.3,73950.19,0.0,-0.83354,0.00012,18.15702]
[1780168559523,28.3,73952.8,0.0,-0.83324,0.00012,18.17899]
[1780168564558,28.3,73954.99,0.0,-0.83298,0.00012,18.19739]
[1780168565228,28.3,73954.99,0.0,-0.83298,0.00012,18.19739]
[1780168565473,28.3,73954.99,0.0,-0.83298,0.00012,18.19739]
[1780168565529,28.3,73954.99,0.0,-0.83298,0.00012,18.19739]
[1780168565565,28.3,73954.97,0.0,-0.83299,0.00012,18.19706]
[1780168565725,28.3,73954.97,0.0,-0.83299,0.00012,18.19706]
[1780168568588,28.3,73964.52,0.0,-0.83183,0.00012,18.28058]
[1780168569093,28.3,73964.52,0.0,-0.83183,0.00012,18.28058]
[1780168569229,28.3,73964.52,0.0,-0.83183,0.00012,18.28058]
[1780168569258,28.3,73964.52,0.0,-0.83183,0.00012,18.28058]
[1780168569471,28.3,73964.52,0.0,-0.83183,0.00012,18.28058]
[1780168569595,28.3,73966.07,0.0,-0.83164,0.00012,18.29407]
[1780168570025,28.3,73966.07,0.0,-0.83164,0.00012,18.29407]
[1780168570226,28.3,73966.07,0.0,-0.83164,0.00012,18.29407]
[1780168575205,28.3,73971.18,0.0,-0.83103,0.00012,18.33821]
[1780168575222,28.3,73971.18,0.0,-0.83103,0.00012,18.33821]
[1780168577989,28.3,73971.88,0.0,-0.83095,0.00012,18.34377]
[1780168578221,28.3,73971.88,0.0,-0.83095,0.00012,18.34377]
[1780168578658,28.3,73972.05,0.0,-0.83093,0.00012,18.34506]
[1780168582066,28.3,73972.4,0.0,-0.8309,0.00012,18.34753]
[1780168582223,28.3,73972.4,0.0,-0.8309,0.00012,18.34753]
[1780168588728,28.29,73972.06,0.0,-0.83098,0.00012,18.34214]
[1780168592539,28.29,73972.29,0.0,-0.83096,0.00012,18.34359]
[1780168592641,28.29,73972.29,0.0,-0.83099,0.00012,18.33951]
[1780168592681,28.29,73972.29,0.0,-0.83099,0.00012,18.33951]
[1780168592725,28.29,73972.29,0.0,-0.83099,0.00012,18.33951]
[1780168594770,28.29,73972.28,0.0,-0.831,0.00012,18.33905]
[1780168600812,28.29,73971.7,0.0,-0.83108,0.00012,18.33291]
[1780168602707,28.29,73969.23,0.0,-0.83139,0.00012,18.31105]
[1780168602721,28.29,73969.23,0.0,-0.83139,0.00012,18.31105]
[1780168603073,28.29,73969.23,0.0,-0.83139,0.00012,18.31105]
[1780168603225,28.29,73969.23,0.0,-0.83139,0.00012,18.31105]
[1780168603314,28.29,73968.46,0.0,-0.83148,0.00012,18.30407]
[1780168608870,28.29,73967.97,0.0,-0.83156,0.00012,18.29859]
[1780168609952,28.29,73967.97,0.0,-0.83156,0.00012,18.29859]
[1780168609974,28.29,73967.97,0.0,-0.83156,0.00012,18.29859]
[1780168610255,28.29,73967.97,0.0,-0.83156,0.00012,18.29859]
[1780168610476,28.29,73967.97,0.0,-0.83156,0.00012,18.29859]
[1780168610573,28.29,73968.44,0.0,-0.83151,0.00012,18.30236]
[1780168615938,28.28,73968.1,0.0,-0.83156,0.00012,18.29857]
[1780168620973,28.28,73962.26,0.0,-0.83228,0.00012,18.24661]
[1780168622180,28.28,73962.26,0.0,-0.83228,0.00012,18.24661]
[1780168622223,28.28,73962.26,0.0,-0.83228,0.00012,18.24661]
[1780168622632,28.28,73962.26,0.0,-0.83228,0.00012,18.24661]
[1780168622324,28.28,73961.33,0.0,-0.8324,0.00012,18.23834]
[1780168622731,28.28,73961.33,0.0,-0.8324,0.00012,18.23834]
[1780168626008,28.28,73953.56,0.0,-0.83335,0.00012,18.16974]
[1780168627015,28.28,73942.83,0.0,-0.83465,0.00012,18.07532]
[1780168627999,28.28,73942.83,0.0,-0.83465,0.00012,18.07532]
[1780168628221,28.28,73942.83,0.0,-0.83465,0.00012,18.07532]
[1780168628678,28.28,73942.83,0.0,-0.83465,0.00012,18.07532]
[1780168628306,28.28,73942.78,0.0,-0.83465,0.00012,18.07494]
[1780168628727,28.28,73942.78,0.0,-0.83465,0.00012,18.07494]
[1780168634065,28.28,73943.06,0.0,-0.83461,0.00012,18.07781]
[1780168638262,28.28,73943.96,0.0,-0.8345,0.00012,18.08584]
[1780168638472,28.28,73943.96,0.0,-0.8345,0.00012,18.08584]
[1780168638548,28.28,73943.93,0.0,-0.8345,0.00012,18.08575]
[1780168641806,28.28,73942.81,0.0,-0.83464,0.00012,18.07603]
[1780168641978,28.28,73942.81,0.0,-0.83464,0.00012,18.07603]
[1780168648163,28.29,73941.8,0.0,-0.83475,0.00012,18.06771]
[1780168652819,28.29,73941.77,0.0,-0.83478,0.00012,18.06419]
[1780168652971,28.29,73941.77,0.0,-0.83478,0.00012,18.06419]
[1780168653383,28.29,73941.77,0.0,-0.83478,0.00012,18.06419]
[1780168653486,28.29,73941.77,0.0,-0.83478,0.00012,18.06419]
[1780168653539,28.29,73941.77,0.0,-0.83477,0.00012,18.06446]
[1780168659240,28.29,73943.95,0.0,-0.8345,0.00012,18.08404]
[1780168660744,28.29,73943.95,0.0,-0.8345,0.00012,18.08404]
[1780168660971,28.29,73943.83,0.0,-0.83452,0.00012,18.08304]
[1780168661123,28.29,73943.83,0.0,-0.83452,0.00012,18.08304]
[1780168661225,28.29,73943.83,0.0,-0.83452,0.00012,18.08304]
[1780168661253,28.29,73943.95,0.0,-0.8345,0.00012,18.08416]
[1780168667296,28.29,73943.87,0.0,-0.83451,0.00012,18.08382]
[1780168672331,28.29,73943.63,0.0,-0.83453,0.00012,18.08201]
[1780168678372,28.29,73943.53,0.0,-0.83454,0.00012,18.08148]
[1780168683408,28.29,73943.75,0.0,-0.83451,0.00012,18.08368]
[1780168690457,28.29,73943.49,0.0,-0.83453,0.00012,18.08174]
[1780168695013,28.29,73943.14,0.0,-0.83458,0.00012,18.0788]
[1780168695225,28.29,73943.14,0.0,-0.83458,0.00012,18.0788]
[1780168695256,28.29,73943.14,0.0,-0.83458,0.00012,18.0788]
[1780168695474,28.29,73943.14,0.0,-0.83458,0.00012,18.0788]
[1780168695543,28.29,73943.14,0.0,-0.83457,0.00012,18.07895]
[1780168701534,28.29,73942.63,0.0,-0.83463,0.00012,18.07473]
[1780168706138,28.29,73942.87,0.0,-0.8346,0.00012,18.07706]
[1780168706204,28.29,73942.87,0.0,-0.8346,0.00012,18.07706]
[1780168706220,28.29,73942.87,0.0,-0.8346,0.00012,18.07706]
[1780168706306,28.29,73942.87,0.0,-0.8346,0.00012,18.07711]
[1780168711604,28.29,73942.85,0.0,-0.83462,0.00012,18.07374]
[1780168714979,28.29,73945.29,0.0,-0.83432,0.00012,18.09535]
[1780168715225,28.29,73945.29,0.0,-0.83432,0.00012,18.09535]
[1780168715361,28.29,73945.29,0.0,-0.83432,0.00012,18.09535]
[1780168715478,28.29,73945.29,0.0,-0.83432,0.00012,18.09535]
[1780168715632,28.29,73946.49,0.0,-0.83418,0.00012,18.10592]
[1780168719671,28.29,73947.85,0.0,-0.83401,0.00012,18.11788]
[1780168719724,28.29,73947.85,0.0,-0.83401,0.00012,18.11788]
[1780168724223,28.29,73948.41,0.0,-0.83395,0.00012,18.12264]
[1780168724474,28.29,73948.41,0.0,-0.83395,0.00012,18.12264]
[1780168724694,28.29,73947.48,0.0,-0.83406,0.00012,18.11444]
[1780168725049,28.29,73947.48,0.0,-0.83406,0.00012,18.11444]
[1780168725223,28.29,73947.48,0.0,-0.83406,0.00012,18.11444]
[1780168730737,28.29,73947.37,0.0,-0.83407,0.00012,18.11344]
[1780168732751,28.29,73953.15,0.0,-0.83337,0.00012,18.16435]
[1780168734121,28.29,73956.3,0.0,-0.83299,0.00012,18.19206]
[1780168734222,28.29,73956.3,0.0,-0.83299,0.00012,18.19206]
[1780168734800,28.29,73956.3,0.0,-0.83299,0.00012,18.19206]
[1780168734765,28.29,73958.45,0.0,-0.83273,0.00012,18.21094]
[1780168734976,28.29,73958.45,0.0,-0.83273,0.00012,18.21094]
[1780168740186,28.29,73960.78,0.0,-0.83245,0.00012,18.23114]
[1780168740224,28.29,73960.78,0.0,-0.83245,0.00012,18.23114]
[1780168745877,28.29,73961.11,0.0,-0.83241,0.00012,18.2337]
[1780168745972,28.29,73961.11,0.0,-0.83241,0.00012,18.2337]
[1780168745978,28.29,73960.99,0.0,-0.83243,0.00012,18.23257]
[1780168749869,28.29,73965.0,0.0,-0.83194,0.00012,18.26752]
[1780168751313,28.29,73965.0,0.0,-0.83194,0.00012,18.26752]
[1780168751472,28.29,73965.0,0.0,-0.83194,0.00012,18.26752]
[1780168756519,28.29,73963.94,0.0,-0.83208,0.00012,18.25751]
[1780168756585,28.29,73963.94,0.0,-0.83208,0.00012,18.25751]
[1780168756722,28.29,73963.94,0.0,-0.83208,0.00012,18.25751]
[1780168756808,28.29,73957.67,0.0,-0.83285,0.00012,18.20226]
[1780168761954,28.29,73954.61,0.0,-0.83322,0.00012,18.17536]
[1780168764764,28.29,73954.57,0.0,-0.83323,0.00012,18.17501]
[1780168764970,28.29,73954.25,0.0,-0.83326,0.00012,18.1722]
[1780168765604,28.29,73954.25,0.0,-0.83326,0.00012,18.1722]
[1780168765725,28.29,73954.25,0.0,-0.83326,0.00012,18.1722]
[1780168765823,28.29,73952.02,0.0,-0.83354,0.00012,18.15241]
[1780168766989,28.29,73947.97,0.0,-0.83403,0.00012,18.11675]
[1780168772024,28.29,73948.62,0.0,-0.83398,0.00012,18.11883]
[1780168778066,28.29,73948.95,0.0,-0.83394,0.00012,18.12156]
[1780168783101,28.29,73949.41,0.0,-0.83389,0.00012,18.12544]
[1780168788136,28.29,73950.98,0.0,-0.8337,0.00012,18.13904]
[1780168789132,28.29,73950.98,0.0,-0.8337,0.00012,18.13904]
[1780168789222,28.29,73950.98,0.0,-0.8337,0.00012,18.13904]
[1780168789230,28.29,73950.84,0.0,-0.83372,0.00012,18.13776]
[1780168790063,28.29,73950.84,0.0,-0.83372,0.00012,18.13776]
[1780168790224,28.29,73950.84,0.0,-0.83372,0.00012,18.13776]
[1780168796577,28.29,73951.42,0.0,-0.83365,0.00012,18.1425]
[1780168802235,28.29,73950.5,0.0,-0.83377,0.00012,18.13405]
[1780168807270,28.29,73951.61,0.0,-0.83364,0.00012,18.14359]
[1780168810272,28.29,73951.41,0.0,-0.83366,0.00012,18.14173]
[1780168810472,28.29,73951.41,0.0,-0.83366,0.00012,18.14173]
[1780168810480,28.29,73953.01,0.0,-0.83347,0.00012,18.15574]
[1780168811319,28.29,73953.01,0.0,-0.83347,0.00012,18.15574]
[1780168811471,28.29,73953.01,0.0,-0.83347,0.00012,18.15574]
[1780168819354,28.28,73955.16,0.0,-0.83322,0.00012,18.17377]
[1780168824389,28.28,73955.0,0.0,-0.83325,0.00012,18.17188]
[1780168829424,28.28,73954.95,0.0,-0.83326,0.00012,18.17097]
[1780168832341,28.28,73954.95,0.0,-0.83329,0.00012,18.16719]
[1780168832476,28.28,73954.95,0.0,-0.83329,0.00012,18.16719]
[1780168834219,28.28,73954.95,0.0,-0.83329,0.00012,18.16719]
[1780168834321,28.28,73954.95,0.0,-0.83329,0.00012,18.167]
[1780168839494,28.28,73954.73,0.0,-0.83332,0.00012,18.16461]
[1780168844529,28.28,73953.59,0.0,-0.83347,0.00012,18.1542]
[1780168849564,28.28,73953.66,0.0,-0.83346,0.00012,18.15444]
[1780168853592,28.28,73946.53,0.0,-0.83433,0.00012,18.09144]
[1780168854872,28.28,73946.53,0.0,-0.83433,0.00012,18.09144]
[1780168854972,28.28,73946.05,0.0,-0.83439,0.00012,18.08717]
[1780168856220,28.28,73943.16,0.0,-0.83474,0.00012,18.06175]
[1780168856613,28.28,73940.12,0.0,-0.83511,0.00012,18.03504]
[1780168858222,28.28,73937.97,0.0,-0.83537,0.00012,18.01619]
[1780168858627,28.28,73936.55,0.0,-0.83554,0.00012,18.0038]
[1780168862220,28.28,73936.33,0.0,-0.83556,0.00012,18.00228]
[1780168862655,28.28,73936.41,0.0,-0.83555,0.00012,18.00312]
[1780168864128,28.28,73936.35,0.0,-0.83555,0.00012,18.00273]
[1780168864224,28.28,73936.35,0.0,-0.83555,0.00012,18.00273]
[1780168869704,28.28,73937.08,0.0,-0.83545,0.00012,18.00993]
[1780168874739,28.28,73937.01,0.0,-0.83545,0.00012,18.01001]
[1780168880782,28.28,73938.19,0.0,-0.8353,0.00012,18.02093]
[1780168885816,28.28,73938.36,0.0,-0.83527,0.00012,18.02286]
[1780168890176,28.28,73938.52,0.0,-0.83525,0.00012,18.02453]
[1780168890229,28.28,73938.52,0.0,-0.83525,0.00012,18.02453]
[1780168891863,28.28,73938.52,0.0,-0.83525,0.00012,18.02462]
[1780168891970,28.28,73938.52,0.0,-0.83525,0.00012,18.02462]
[1780168891965,28.29,73938.53,0.0,-0.83527,0.00012,18.02138]
[1780168898911,28.29,73938.26,0.0,-0.83529,0.00012,18.01968]
[1780168903946,28.29,73938.16,0.0,-0.8353,0.00012,18.01933]
[1780168908981,28.29,73938.16,0.0,-0.83529,0.00012,18.01987]
[1780168917037,28.29,73938.29,0.0,-0.83526,0.00012,18.02187]
[1780168923079,28.29,73938.42,0.0,-0.83524,0.00012,18.02368]
[1780168926663,28.29,73938.42,0.0,-0.83524,0.00012,18.02368]
[1780168926727,28.29,73938.42,0.0,-0.83524,0.00012,18.02368]
[1780168934157,28.29,73938.42,0.0,-0.83522,0.00012,18.02489]
[1780168939191,28.29,73938.25,0.0,-0.83523,0.00012,18.02396]
[1780168942123,28.29,73937.35,0.0,-0.83534,0.00012,18.01629]
[1780168942224,28.29,73937.35,0.0,-0.83534,0.00012,18.01629]
[1780168943729,28.29,73936.66,0.0,-0.83542,0.00012,18.01035]
[1780168943971,28.29,73936.66,0.0,-0.83542,0.00012,18.01035]
[1780168944018,28.29,73936.19,0.0,-0.83547,0.00012,18.0065]
[1780168949261,28.3,73935.3,0.0,-0.83557,0.00012,17.99945]
[1780168952385,28.3,73935.3,0.0,-0.83557,0.00012,17.99945]
[1780168952473,28.3,73935.3,0.0,-0.83557,0.00012,17.99945]
[1780168960339,28.3,73932.55,0.0,-0.83591,0.00012,17.97305]
[1780168962022,28.3,73932.55,0.0,-0.83591,0.00012,17.97305]
[1780168962225,28.3,73931.98,0.0,-0.83597,0.00012,17.96817]
[1780168963106,28.3,73931.43,0.0,-0.83604,0.00012,17.96326]
[1780168963223,28.3,73931.43,0.0,-0.83604,0.00012,17.96326]
[1780168963360,28.3,73929.3,0.0,-0.8363,0.00012,17.94447]
[1780168968395,28.3,73927.53,0.0,-0.83651,0.00012,17.92876]
[1780168973908,28.3,73927.56,0.0,-0.8365,0.00012,17.92922]
[1780168973972,28.3,73927.56,0.0,-0.8365,0.00012,17.92922]
[1780168979472,28.3,73927.49,0.0,-0.83649,0.00012,17.93045]
[1780168984507,28.3,73928.23,0.0,-0.83639,0.00012,17.93723]
[1780168987400,28.3,73928.3,0.0,-0.83639,0.00012,17.93785]
[1780168987472,28.3,73928.3,0.0,-0.83639,0.00012,17.93785]
[1780168988279,28.3,73928.3,0.0,-0.83639,0.00012,17.93787]
[1780168988469,28.3,73928.3,0.0,-0.83639,0.00012,17.93787]
[1780168988571,28.3,73928.3,0.0,-0.83639,0.00012,17.93788]
[1780168993572,28.3,73927.25,0.0,-0.83651,0.00012,17.92879]
[1780168999614,28.3,73927.32,0.0,-0.8365,0.00012,17.92961]
[1780169004649,28.3,73927.6,0.0,-0.83646,0.00012,17.93226]
[1780169016733,28.3,73928.07,0.0,-0.83642,0.00012,17.93329]
[1780169021768,28.3,73927.5,0.0,-0.83649,0.00012,17.92852]
[1780169027810,28.3,73927.34,0.0,-0.8365,0.00012,17.92757]
[1780169033852,28.3,73927.45,0.0,-0.83648,0.00012,17.92907]
[1780169038887,28.31,73927.62,0.0,-0.83645,0.00012,17.9311]
[1780169041707,28.31,73927.66,0.0,-0.83645,0.00012,17.93145]
[1780169041723,28.31,73927.66,0.0,-0.83645,0.00012,17.93145]
[1780169044129,28.31,73927.66,0.0,-0.83645,0.00012,17.93162]
[1780169044222,28.31,73927.4,0.0,-0.83647,0.00012,17.9296]
[1780169044929,28.31,73927.36,0.0,-0.83648,0.00012,17.92934]
[1780169049965,28.31,73926.25,0.0,-0.83661,0.00012,17.91972]
[1780169052833,28.31,73925.82,0.0,-0.83666,0.00012,17.91593]
[1780169052970,28.31,73925.82,0.0,-0.83666,0.00012,17.91593]
[1780169057014,28.31,73919.27,0.0,-0.83745,0.00012,17.85834]
[1780169057361,28.31,73919.27,0.0,-0.83745,0.00012,17.85834]
[1780169057472,28.31,73919.27,0.0,-0.83745,0.00012,17.85834]
[1780169060214,28.31,73917.01,0.0,-0.83771,0.00012,17.83865]
[1780169060222,28.31,73917.01,0.0,-0.83771,0.00012,17.83865]
[1780169061042,28.31,73917.39,0.0,-0.83766,0.00012,17.8422]
[1780169066077,28.31,73917.42,0.0,-0.83765,0.00012,17.84291]
[1780169071112,28.31,73911.98,0.0,-0.83832,0.00012,17.7919]
[1780169074182,28.31,73913.74,0.0,-0.83811,0.00012,17.80769]
[1780169074226,28.31,73913.74,0.0,-0.83811,0.00012,17.80769]
[1780169081183,28.31,73914.48,0.0,-0.83801,0.00012,17.8147]
[1780169084957,28.31,73914.19,0.0,-0.83805,0.00012,17.81228]
[1780169084976,28.31,73914.19,0.0,-0.83805,0.00012,17.81228]
[1780169086359,28.31,73914.21,0.0,-0.83804,0.00012,17.81257]
[1780169086472,28.31,73914.21,0.0,-0.83804,0.00012,17.81257]
[1780169086573,28.31,73914.21,0.0,-0.83804,0.00012,17.81263]
[1780169092259,28.31,73916.35,0.0,-0.83778,0.00012,17.83169]
[1780169097295,28.31,73916.17,0.0,-0.8378,0.00012,17.83019]
[1780169099309,28.31,73911.04,0.0,-0.83842,0.00012,17.78514]
[1780169103649,28.31,73910.25,0.0,-0.83851,0.00012,17.77836]
[1780169103724,28.31,73910.25,0.0,-0.83851,0.00012,17.77836]
[1780169109378,28.31,73909.46,0.0,-0.8386,0.00012,17.77186]
[1780169118442,28.31,73909.56,0.0,-0.83857,0.00012,17.77338]
[1780169119833,28.31,73909.56,0.0,-0.83857,0.00012,17.77338]
[1780169119970,28.31,73909.56,0.0,-0.83857,0.00012,17.77338]
[1780169125437,28.31,73916.18,0.0,-0.83778,0.00012,17.83156]
[1780169125472,28.31,73916.18,0.0,-0.83778,0.00012,17.83156]
[1780169125977,28.31,73916.11,0.0,-0.83779,0.00012,17.83091]
[1780169130223,28.31,73916.13,0.0,-0.83779,0.00012,17.83105]
[1780169134706,28.31,73919.08,0.0,-0.83747,0.00012,17.85329]
[1780169134722,28.31,73919.08,0.0,-0.83747,0.00012,17.85329]
[1780169134807,28.31,73919.25,0.0,-0.83745,0.00012,17.85473]
[1780169140596,28.31,73919.4,0.0,-0.83743,0.00012,17.85569]
[1780169142088,28.31,73919.4,0.0,-0.83743,0.00012,17.85569]
[1780169143222,28.31,73919.42,0.0,-0.83743,0.00012,17.85574]
[1780169152682,28.31,73919.9,0.0,-0.83737,0.00012,17.86047]
[1780169157837,28.31,73919.9,0.0,-0.83736,0.00012,17.86092]
[1780169158229,28.31,73919.9,0.0,-0.83736,0.00012,17.86092]
[1780169159574,28.31,73924.28,0.0,-0.83684,0.00012,17.89959]
[1780169159723,28.31,73924.28,0.0,-0.83684,0.00012,17.89959]
[1780169160226,28.31,73924.28,0.0,-0.83684,0.00012,17.89959]
[1780169160227,28.31,73924.54,0.0,-0.8368,0.00012,17.90198]
[1780169160469,28.31,73924.54,0.0,-0.8368,0.00012,17.90198]
[1780169165773,28.31,73925.57,0.0,-0.83668,0.00012,17.91128]
[1780169177857,28.31,73925.27,0.0,-0.8367,0.00012,17.90922]
[1780169183094,28.32,73925.26,0.0,-0.8367,0.00012,17.90938]
[1780169183221,28.32,73925.26,0.0,-0.8367,0.00012,17.90938]
[1780169191955,28.32,73923.44,0.0,-0.83693,0.00012,17.89057]
[1780169196609,28.32,73923.16,0.0,-0.83696,0.00012,17.88848]
[1780169196729,28.32,73923.16,0.0,-0.83696,0.00012,17.88848]
[1780169197312,28.32,73923.08,0.0,-0.83697,0.00012,17.88789]
[1780169197469,28.32,73923.08,0.0,-0.83697,0.00012,17.88789]
[1780169197998,28.32,73923.12,0.0,-0.83696,0.00012,17.88835]
[1780169203033,28.32,73923.1,0.0,-0.83696,0.00012,17.88871]
[1780169203557,28.32,73923.1,0.0,-0.83696,0.00012,17.88871]
[1780169203728,28.32,73923.1,0.0,-0.83696,0.00012,17.88871]
[1780169209075,28.32,73922.0,0.0,-0.83708,0.00012,17.87986]
[1780169213816,28.32,73921.92,0.0,-0.83708,0.00012,17.87954]
[1780169213971,28.32,73921.92,0.0,-0.83708,0.00012,17.87954]
[1780169214647,28.32,73921.92,0.0,-0.83708,0.00012,17.87967]
[1780169214720,28.32,73921.92,0.0,-0.83708,0.00012,17.87967]
[1780169214741,28.32,73921.92,0.0,-0.83708,0.00012,17.8798]
[1780169229216,28.32,73921.71,0.0,-0.83708,0.00012,17.87988]
[1780169233110,28.32,73921.42,0.0,-0.83711,0.00012,17.87763]
[1780169233223,28.32,73921.42,0.0,-0.83711,0.00012,17.87763]
[1780169240293,28.33,73920.55,0.0,-0.83719,0.00012,17.87143]
[1780169245328,28.33,73920.44,0.0,-0.83719,0.00012,17.87136]
[1780169247892,28.33,73917.05,0.0,-0.83759,0.00012,17.84188]
[1780169247973,28.33,73917.05,0.0,-0.83759,0.00012,17.84188]
[1780169248778,28.33,73916.99,0.0,-0.8376,0.00012,17.84147]
[1780169248971,28.33,73916.99,0.0,-0.8376,0.00012,17.84147]
[1780169251370,28.33,73916.61,0.0,-0.83767,0.00012,17.83497]
[1780169253088,28.33,73916.61,0.0,-0.83767,0.00012,17.83497]
[1780169253222,28.33,73916.61,0.0,-0.83767,0.00012,17.83497]
[1780169259426,28.33,73916.6,0.0,-0.83765,0.00012,17.83578]
[1780169267482,28.33,73916.14,0.0,-0.8377,0.00012,17.83249]
[1780169270611,28.33,73916.11,0.0,-0.83769,0.00012,17.83274]
[1780169270724,28.33,73916.11,0.0,-0.83769,0.00012,17.83274]
[1780169271568,28.33,73916.11,0.0,-0.83769,0.00012,17.83299]
[1780169271722,28.33,73916.11,0.0,-0.83769,0.00012,17.83299]
[1780169271824,28.33,73916.11,0.0,-0.83769,0.00012,17.83325]
[1780169281580,28.34,73907.19,0.0,-0.83872,0.00012,17.75734]
[1780169282587,28.34,73905.3,0.0,-0.83894,0.00012,17.74105]
[1780169286406,28.34,73905.54,0.0,-0.8389,0.00012,17.74411]
[1780169286470,28.34,73905.54,0.0,-0.8389,0.00012,17.74411]
[1780169292657,28.34,73905.48,0.0,-0.83887,0.00012,17.74571]
[1780169295678,28.34,73900.86,0.0,-0.83941,0.00012,17.70612]
[1780169300861,28.35,73899.85,0.0,-0.83951,0.00012,17.69866]
[1780169300970,28.35,73899.85,0.0,-0.83951,0.00012,17.69866]
[1780169301115,28.35,73899.85,0.0,-0.83951,0.00012,17.69866]
[1780169301224,28.35,73899.85,0.0,-0.83951,0.00012,17.69866]
[1780169301324,28.35,73900.57,0.0,-0.83941,0.00012,17.70571]
[1780169306760,28.35,73900.47,0.0,-0.8394,0.00012,17.7066]
[1780169311795,28.35,73900.54,0.0,-0.83939,0.00012,17.70544]
[1780169317837,28.36,73900.72,0.0,-0.83934,0.00012,17.70909]
[1780169323720,28.36,73900.72,0.0,-0.83933,0.00012,17.70976]
[1780169323972,28.36,73900.72,0.0,-0.83933,0.00012,17.70976]
[1780169330928,28.36,73901.32,0.0,-0.83923,0.00012,17.71713]
[1780169337977,28.36,73901.27,0.0,-0.83923,0.00012,17.71748]
[1780169338984,28.36,73896.55,0.0,-0.83978,0.00012,17.67621]
[1780169344283,28.36,73892.82,0.0,-0.84022,0.00012,17.64388]
[1780169344469,28.36,73893.51,0.0,-0.84014,0.00012,17.65016]
[1780169345302,28.36,73893.51,0.0,-0.84014,0.00012,17.65016]
[1780169345404,28.36,73893.6,0.0,-0.84012,0.00012,17.65105]
[1780169345471,28.36,73893.6,0.0,-0.84012,0.00012,17.65105]
[1780169353082,28.36,73893.15,0.0,-0.84017,0.00012,17.64791]
[1780169358117,28.37,73894.04,0.0,-0.84005,0.00012,17.65627]
[1780169361797,28.37,73894.08,0.0,-0.84004,0.00012,17.65682]
[1780169361970,28.37,73894.08,0.0,-0.84004,0.00012,17.65682]
[1780169366418,28.37,73894.18,0.0,-0.84003,0.00012,17.65812]
[1780169366473,28.37,73894.15,0.0,-0.84003,0.00012,17.65802]
[1780169372219,28.37,73893.23,0.0,-0.84016,0.00012,17.64682]
[1780169377254,28.37,73893.36,0.0,-0.84013,0.00012,17.64845]
[1780169382290,28.37,73893.0,0.0,-0.84017,0.00012,17.64567]
[1780169392359,28.37,73893.0,0.0,-0.84016,0.00012,17.64628]
[1780169397393,28.37,73894.34,0.0,-0.84,0.00012,17.65825]
[1780169400761,28.37,73894.36,0.0,-0.84,0.00012,17.65847]
[1780169400970,28.37,73894.36,0.0,-0.84,0.00012,17.65847]
[1780169401320,28.37,73894.36,0.0,-0.84,0.00012,17.65847]
[1780169401470,28.37,73894.36,0.0,-0.84,0.00012,17.65847]
[1780169401422,28.37,73894.46,0.0,-0.83999,0.00012,17.65936]
[1780169406457,28.37,73894.45,0.0,-0.83999,0.00012,17.65931]
[1780169413506,28.37,73894.2,0.0,-0.84002,0.00012,17.65708]
[1780169419160,28.37,73892.88,0.0,-0.84017,0.00012,17.6455]
[1780169419232,28.37,73892.88,0.0,-0.84017,0.00012,17.6455]
[1780169423811,28.37,73892.91,0.0,-0.84017,0.00012,17.64578]
[1780169423973,28.37,73892.91,0.0,-0.84017,0.00012,17.64578]
[1780169426599,28.37,73887.66,0.0,-0.84079,0.00012,17.59979]
[1780169428388,28.37,73887.66,0.0,-0.84079,0.00012,17.59979]
[1780169428476,28.37,73887.66,0.0,-0.84079,0.00012,17.59979]
[1780169428709,28.37,73888.85,0.0,-0.84065,0.00012,17.61034]
[1780169428723,28.37,73888.85,0.0,-0.84065,0.00012,17.61034]
[1780169428756,28.37,73888.83,0.0,-0.84065,0.00012,17.61017]
[1780169434657,28.37,73887.72,0.0,-0.8408,0.00012,17.59732]
[1780169437383,28.37,73887.2,0.0,-0.84086,0.00012,17.59284]
[1780169437474,28.37,73887.2,0.0,-0.84086,0.00012,17.59284]
[1780169443720,28.37,73884.28,0.0,-0.8412,0.00012,17.56725]
[1780169448755,28.37,73884.37,0.0,-0.84119,0.00012,17.56793]
[1780169454797,28.37,73883.35,0.0,-0.84131,0.00012,17.55895]
[1780169460128,28.37,73883.04,0.0,-0.84135,0.00012,17.55625]
[1780169460226,28.37,73883.04,0.0,-0.84135,0.00012,17.55625]
[1780169460443,28.37,73883.04,0.0,-0.84135,0.00012,17.55625]
[1780169460474,28.37,73883.04,0.0,-0.84135,0.00012,17.55625]
[1780169460473,28.37,73879.68,0.0,-0.84174,0.00012,17.52686]
[1780169465875,28.37,73879.38,0.0,-0.84178,0.00012,17.52428]
[1780169471340,28.37,73881.89,0.0,-0.84148,0.00012,17.54625]
[1780169471477,28.37,73881.89,0.0,-0.84148,0.00012,17.54625]
[1780169476954,28.37,73881.98,0.0,-0.84148,0.00012,17.54679]
[1780169484014,28.37,73881.43,0.0,-0.84154,0.00012,17.54173]
[1780169485793,28.37,73881.88,0.0,-0.84149,0.00012,17.54564]
[1780169485972,28.37,73881.88,0.0,-0.84149,0.00012,17.54564]
[1780169486046,28.37,73881.88,0.0,-0.84149,0.00012,17.54564]
[1780169486221,28.37,73881.88,0.0,-0.84149,0.00012,17.54564]
[1780169486254,28.37,73882.1,0.0,-0.84147,0.00012,17.54752]
[1780169494073,28.37,73882.01,0.0,-0.84151,0.00012,17.54285]
[1780169499108,28.37,73882.04,0.0,-0.84151,0.00012,17.5429]
[1780169502503,28.37,73882.82,0.0,-0.84142,0.00012,17.54964]
[1780169502733,28.37,73882.94,0.0,-0.8414,0.00012,17.55059]
[1780169508171,28.37,73886.81,0.0,-0.84095,0.00012,17.58413]
[1780169513206,28.37,73886.8,0.0,-0.84096,0.00012,17.58357]
[1780169518242,28.37,73887.3,0.0,-0.84091,0.00012,17.58746]
[1780169520274,28.37,73884.59,0.0,-0.84123,0.00012,17.5636]
[1780169520473,28.37,73884.59,0.0,-0.84123,0.00012,17.5636]
[1780169520688,28.37,73883.9,0.0,-0.84131,0.00012,17.55741]
[1780169520723,28.37,73883.9,0.0,-0.84131,0.00012,17.55741]
[1780169521262,28.37,73884.74,0.0,-0.84121,0.00012,17.56477]
[1780169526297,28.37,73884.44,0.0,-0.84125,0.00012,17.56188]
[1780169532433,28.37,73884.97,0.0,-0.84119,0.00012,17.56627]
[1780169532473,28.37,73884.97,0.0,-0.84119,0.00012,17.56627]
[1780169538381,28.36,73882.77,0.0,-0.84146,0.00012,17.54662]
[1780169539040,28.36,73882.77,0.0,-0.84146,0.00012,17.54662]
[1780169539222,28.36,73882.77,0.0,-0.84146,0.00012,17.54662]
[1780169539388,28.36,73882.35,0.0,-0.84151,0.00012,17.54291]
[1780169544423,28.36,73882.12,0.0,-0.84154,0.00012,17.54083]
[1780169546618,28.36,73882.38,0.0,-0.84151,0.00012,17.54309]
[1780169546724,28.36,73882.38,0.0,-0.84151,0.00012,17.54309]
[1780169552479,28.36,73880.6,0.0,-0.84174,0.00012,17.52392]
[1780169554447,28.36,73879.0,0.0,-0.84193,0.00012,17.50991]
[1780169554474,28.36,73879.0,0.0,-0.84193,0.00012,17.50991]
[1780169554893,28.36,73879.0,0.0,-0.84193,0.00012,17.50995]
[1780169554973,28.36,73879.0,0.0,-0.84193,0.00012,17.50995]
[1780169555500,28.36,73878.87,0.0,-0.84194,0.00012,17.50885]
[1780169560535,28.36,73878.76,0.0,-0.84195,0.00012,17.50811]
[1780169564563,28.37,73873.67,0.0,-0.84255,0.00012,17.46358]
[1780169566381,28.37,73873.61,0.0,-0.84255,0.00012,17.46305]
[1780169566475,28.37,73873.61,0.0,-0.84255,0.00012,17.46305]
[1780169571612,28.37,73872.56,0.0,-0.84267,0.00012,17.45438]
[1780169576647,28.37,73871.86,0.0,-0.84274,0.00012,17.44876]
[1780169580997,28.37,73870.24,0.0,-0.84293,0.00012,17.43504]
[1780169581225,28.37,73870.24,0.0,-0.84293,0.00012,17.43504]
[1780169581792,28.37,73870.17,0.0,-0.84293,0.00012,17.43452]
[1780169581972,28.37,73870.17,0.0,-0.84293,0.00012,17.43452]
[1780169583696,28.37,73870.13,0.0,-0.84294,0.00012,17.43437]
[1780169589738,28.37,73875.46,0.0,-0.8423,0.00012,17.48167]
[1780169590744,28.37,73887.19,0.0,-0.84092,0.00012,17.58464]
[1780169591752,28.37,73894.74,0.0,-0.84003,0.00012,17.65094]
[1780169593479,28.37,73894.74,0.0,-0.84003,0.00012,17.65094]
[1780169593683,28.37,73896.64,0.0,-0.83981,0.00012,17.66761]
[1780169593725,28.37,73896.64,0.0,-0.83981,0.00012,17.66761]
[1780169598800,28.37,73896.96,0.0,-0.83977,0.00012,17.67037]
[1780169604843,28.37,73897.35,0.0,-0.83972,0.00012,17.6738]
[1780169610885,28.37,73896.51,0.0,-0.83982,0.00012,17.66654]
[1780169612840,28.37,73895.95,0.0,-0.83991,0.00012,17.65814]
[1780169612972,28.37,73895.95,0.0,-0.83991,0.00012,17.65814]
[1780169613797,28.37,73895.51,0.0,-0.83996,0.00012,17.65431]
[1780169613970,28.37,73895.51,0.0,-0.83996,0.00012,17.65431]
[1780169614073,28.37,73895.65,0.0,-0.83995,0.00012,17.65557]
[1780169619307,28.37,73894.16,0.0,-0.84012,0.00012,17.64263]
[1780169619474,28.37,73894.16,0.0,-0.84012,0.00012,17.64263]
[1780169625990,28.37,73892.64,0.0,-0.84029,0.00012,17.6298]
[1780169630116,28.37,73892.08,0.0,-0.84036,0.00012,17.62501]
[1780169630223,28.37,73892.08,0.0,-0.84036,0.00012,17.62501]
[1780169631871,28.37,73892.21,0.0,-0.84034,0.00012,17.62634]
[1780169631974,28.37,73892.21,0.0,-0.84034,0.00012,17.62634]
[1780169632033,28.37,73892.15,0.0,-0.84035,0.00012,17.62587]
[1780169638075,28.37,73892.25,0.0,-0.84033,0.00012,17.62708]
[1780169642113,28.37,73891.24,0.0,-0.84045,0.00012,17.61838]
[1780169642225,28.37,73891.24,0.0,-0.84045,0.00012,17.61838]
[1780169648145,28.37,73891.53,0.0,-0.84041,0.00012,17.62132]
[1780169656201,28.37,73891.09,0.0,-0.84045,0.00012,17.61785]
[1780169657883,28.37,73891.24,0.0,-0.84044,0.00012,17.61921]
[1780169657973,28.37,73891.24,0.0,-0.84044,0.00012,17.61921]
[1780169659162,28.37,73891.32,0.0,-0.84043,0.00012,17.61996]
[1780169659228,28.37,73891.32,0.0,-0.84043,0.00012,17.61996]
[1780169659263,28.37,73891.32,0.0,-0.84042,0.00012,17.62]
[1780169665264,28.37,73890.77,0.0,-0.84049,0.00012,17.6154]
[1780169673320,28.37,73891.1,0.0,-0.84047,0.00012,17.61511]
[1780169678355,28.37,73890.99,0.0,-0.84048,0.00012,17.61432]
[1780169683390,28.37,73890.89,0.0,-0.84049,0.00012,17.61359]
[1780169687613,28.37,73890.15,0.0,-0.84057,0.00012,17.60721]
[1780169687723,28.37,73890.15,0.0,-0.84057,0.00012,17.60721]
[1780169695474,28.38,73890.1,0.0,-0.84057,0.00012,17.60715]
[1780169701516,28.38,73894.92,0.0,-0.84,0.00012,17.64962]
[1780169701949,28.38,73894.92,0.0,-0.84,0.00012,17.64962]
[1780169701973,28.38,73894.92,0.0,-0.84,0.00012,17.64962]
[1780169703317,28.38,73895.54,0.0,-0.83993,0.00012,17.65509]
[1780169703478,28.38,73895.54,0.0,-0.83993,0.00012,17.65509]
[1780169703530,28.38,73896.49,0.0,-0.83982,0.00012,17.66339]
[1780169705773,28.38,73896.68,0.0,-0.83979,0.00012,17.66502]
[1780169706873,28.38,73897.26,0.0,-0.83973,0.00012,17.67005]
[1780169706971,28.38,73897.26,0.0,-0.83973,0.00012,17.67005]
[1780169712346,28.38,73900.53,0.0,-0.83934,0.00012,17.6985]
[1780169712473,28.38,73900.53,0.0,-0.83934,0.00012,17.6985]
[1780169712593,28.38,73900.86,0.0,-0.8393,0.00012,17.70134]
[1780169718035,28.37,73900.65,0.0,-0.83933,0.00012,17.69929]
[1780169722935,28.37,73900.67,0.0,-0.83933,0.00012,17.69935]
[1780169722972,28.37,73900.67,0.0,-0.83933,0.00012,17.69935]
[1780169729713,28.37,73901.0,0.0,-0.83929,0.00012,17.70212]
[1780169732195,28.37,73900.98,0.0,-0.83932,0.00012,17.6984]
[1780169732221,28.37,73900.98,0.0,-0.83932,0.00012,17.6984]
[1780169733449,28.37,73901.65,0.0,-0.83924,0.00012,17.70427]
[1780169733477,28.37,73901.65,0.0,-0.83924,0.00012,17.70427]
[1780169733741,28.37,73902.02,0.0,-0.8392,0.00012,17.70751]
[1780169741263,28.37,73902.13,0.0,-0.83919,0.00012,17.70844]
[1780169741472,28.37,73902.13,0.0,-0.83919,0.00012,17.70844]
[1780169746837,28.37,73902.09,0.0,-0.83919,0.00012,17.70794]
[1780169755801,28.37,73902.27,0.0,-0.83917,0.00012,17.70951]
[1780169755970,28.37,73903.73,0.0,-0.839,0.00012,17.72229]
[1780169758577,28.37,73903.81,0.0,-0.83899,0.00012,17.72297]
[1780169758727,28.37,73903.81,0.0,-0.83899,0.00012,17.72297]
[1780169758729,28.37,73903.81,0.0,-0.83899,0.00012,17.72303]
[1780169763957,28.37,73903.28,0.0,-0.83905,0.00012,17.71865]
[1780169767049,28.37,73903.43,0.0,-0.83903,0.00012,17.72001]
[1780169767220,28.37,73903.43,0.0,-0.83903,0.00012,17.72001]
[1780169767985,28.37,73911.31,0.0,-0.83809,0.00012,17.78916]
[1780169773022,28.37,73911.5,0.0,-0.83807,0.00012,17.79092]
[1780169778057,28.38,73911.31,0.0,-0.83809,0.00012,17.78932]
[1780169782085,28.38,73920.26,0.0,-0.83702,0.00012,17.8678]
[1780169784222,28.37,73919.77,0.0,-0.83708,0.00012,17.8634]
[1780169787607,28.37,73919.87,0.0,-0.83707,0.00012,17.86398]
[1780169787728,28.37,73919.87,0.0,-0.83707,0.00012,17.86398]
[1780169787825,28.37,73920.1,0.0,-0.83705,0.00012,17.86578]
[1780169793166,28.37,73925.48,0.0,-0.83643,0.00012,17.909]
[1780169798201,28.37,73928.39,0.0,-0.83608,0.00012,17.93483]
[1780169803238,28.37,73929.23,0.0,-0.83598,0.00012,17.94244]
[1780169808273,28.37,73929.29,0.0,-0.83597,0.00012,17.94318]
[1780169813310,28.37,73930.27,0.0,-0.83585,0.00012,17.95194]
[1780169818343,28.38,73934.1,0.0,-0.83538,0.00012,17.98565]
[1780169820925,28.38,73934.1,0.0,-0.83538,0.00012,17.98565]
[1780169820972,28.38,73934.1,0.0,-0.83538,0.00012,17.98565]
[1780169821365,28.37,73934.0,0.0,-0.8354,0.00012,17.9847]
[1780169826399,28.37,73932.35,0.0,-0.8356,0.00012,17.97015]
[1780169831435,28.37,73931.98,0.0,-0.83564,0.00012,17.96697]
[1780169838484,28.38,73931.95,0.0,-0.83564,0.00012,17.96681]
[1780169844526,28.38,73931.59,0.0,-0.83568,0.00012,17.96373]
[1780169849562,28.38,73930.93,0.0,-0.83576,0.00012,17.958]
[1780169854597,28.38,73931.16,0.0,-0.83576,0.00012,17.95654]
[1780169859632,28.38,73929.31,0.0,-0.83598,0.00012,17.94035]
[1780169866681,28.37,73931.08,0.0,-0.83578,0.00012,17.95523]
[1780169871716,28.37,73931.11,0.0,-0.83578,0.00012,17.95515]
[1780169876750,28.37,73931.12,0.0,-0.83578,0.00012,17.9551]
[1780169877758,28.37,73926.59,0.0,-0.83632,0.00012,17.91533]
[1780169883800,28.37,73923.68,0.0,-0.83667,0.00012,17.88996]
[1780169884807,28.37,73917.62,0.0,-0.8374,0.00012,17.83667]
[1780169888062,28.37,73917.07,0.0,-0.83747,0.00012,17.83163]
[1780169888219,28.37,73917.07,0.0,-0.83747,0.00012,17.83163]
[1780169895552,28.37,73916.88,0.0,-0.83749,0.00012,17.82967]
[1780169895725,28.37,73916.88,0.0,-0.83749,0.00012,17.82967]
[1780169895884,28.37,73917.09,0.0,-0.83747,0.00012,17.83137]
[1780169899912,28.37,73928.68,0.0,-0.83608,0.00012,17.93298]
[1780169900919,28.37,73929.24,0.0,-0.83602,0.00012,17.93788]
[1780169903070,28.37,73929.43,0.0,-0.83599,0.00012,17.93957]
[1780169905278,28.37,73929.65,0.0,-0.83596,0.00012,17.9416]
[1780169905473,28.37,73929.65,0.0,-0.83596,0.00012,17.9416]
[1780169905954,28.37,73929.81,0.0,-0.83594,0.00012,17.94304]
[1780169909994,28.37,73929.9,0.0,-0.83593,0.00012,17.94392]
[1780169910224,28.37,73929.77,0.0,-0.83595,0.00012,17.94281]
[1780169916024,28.37,73929.79,0.0,-0.83597,0.00012,17.9396]
[1780169918372,28.37,73929.96,0.0,-0.83595,0.00012,17.94112]
[1780169918476,28.37,73929.96,0.0,-0.83595,0.00012,17.94112]
[1780169918637,28.37,73929.96,0.0,-0.83595,0.00012,17.94112]
[1780169918724,28.37,73929.96,0.0,-0.83595,0.00012,17.94112]
[1780169919045,28.37,73929.92,0.0,-0.83595,0.00012,17.94078]
[1780169924081,28.37,73930.0,0.0,-0.83595,0.00012,17.94126]
[1780169928297,28.37,73930.25,0.0,-0.83592,0.00012,17.94321]
[1780169928477,28.37,73930.25,0.0,-0.83592,0.00012,17.94321]
[1780169928862,28.37,73930.25,0.0,-0.83592,0.00012,17.94321]
[1780169928977,28.37,73930.25,0.0,-0.83592,0.00012,17.94321]
[1780169929046,28.37,73929.96,0.0,-0.83596,0.00012,17.94049]
[1780169934158,28.37,73930.21,0.0,-0.83593,0.00012,17.94223]
[1780169938349,28.37,73927.91,0.0,-0.83621,0.00012,17.92178]
[1780169938472,28.37,73927.91,0.0,-0.83621,0.00012,17.92178]
[1780169938965,28.37,73927.91,0.0,-0.83621,0.00012,17.92178]
[1780169938976,28.37,73927.91,0.0,-0.83621,0.00012,17.92178]
[1780169939005,28.37,73925.81,0.0,-0.83647,0.00012,17.90326]
[1780169944228,28.37,73926.01,0.0,-0.83645,0.00012,17.90482]
[1780169947525,28.37,73925.39,0.0,-0.83652,0.00012,17.89931]
[1780169947726,28.37,73925.39,0.0,-0.83652,0.00012,17.89931]
[1780169947803,28.37,73925.78,0.0,-0.83647,0.00012,17.9027]
[1780169948359,28.37,73925.78,0.0,-0.83647,0.00012,17.9027]
[1780169948477,28.37,73925.78,0.0,-0.83647,0.00012,17.9027]
[1780169952524,28.37,73925.64,0.0,-0.83649,0.00012,17.90136]
[1780169952722,28.37,73925.64,0.0,-0.83649,0.00012,17.90136]
[1780169955305,28.37,73929.99,0.0,-0.83597,0.00012,17.93941]
[1780169956223,28.37,73929.99,0.0,-0.83597,0.00012,17.93941]
[1780169956475,28.37,73929.99,0.0,-0.83597,0.00012,17.93941]
[1780169956900,28.37,73929.99,0.0,-0.83597,0.00012,17.93941]
[1780169956978,28.37,73929.99,0.0,-0.83597,0.00012,17.93941]
[1780169957045,28.37,73932.36,0.0,-0.83569,0.00012,17.96]
[1780169960904,28.37,73931.8,0.0,-0.83576,0.00012,17.95497]
[1780169960976,28.37,73931.8,0.0,-0.83576,0.00012,17.95497]
[1780169965630,28.37,73932.61,0.0,-0.83566,0.00012,17.96192]
[1780169965723,28.37,73932.61,0.0,-0.83566,0.00012,17.96192]
[1780169965729,28.37,73932.59,0.0,-0.83567,0.00012,17.96171]
[1780169966186,28.37,73932.59,0.0,-0.83567,0.00012,17.96171]
[1780169966226,28.37,73932.59,0.0,-0.83567,0.00012,17.96171]
[1780169970510,28.37,73932.99,0.0,-0.83562,0.00012,17.96507]
[1780169970721,28.37,73932.99,0.0,-0.83562,0.00012,17.96507]
[1780169978466,28.37,73933.53,0.0,-0.83559,0.00012,17.96587]
[1780169979687,28.37,73933.53,0.0,-0.83559,0.00012,17.96587]
[1780169979726,28.37,73933.53,0.0,-0.83559,0.00012,17.96587]
[1780169979788,28.37,73932.09,0.0,-0.83576,0.00012,17.9532]
[1780169980394,28.37,73932.09,0.0,-0.83576,0.00012,17.9532]
[1780169980474,28.37,73932.09,0.0,-0.83576,0.00012,17.9532]
[1780169982394,28.37,73933.95,0.0,-0.83554,0.00012,17.96945]
[1780169982472,28.37,73933.95,0.0,-0.83554,0.00012,17.96945]
[1780169982494,28.37,73938.26,0.0,-0.83502,0.00012,18.00719]
[1780169985150,28.37,73941.27,0.0,-0.83465,0.00012,18.03363]
[1780169985225,28.37,73941.27,0.0,-0.83465,0.00012,18.03363]
[1780169990550,28.37,73942.19,0.0,-0.83454,0.00012,18.04162]
[1780169991557,28.37,73938.07,0.0,-0.83504,0.00012,18.00547]
[1780169994165,28.37,73936.88,0.0,-0.83519,0.00012,17.99492]
[1780169994224,28.37,73936.88,0.0,-0.83519,0.00012,17.99492]
[1780169994779,28.37,73936.88,0.0,-0.83519,0.00012,17.99492]
[1780169994973,28.37,73936.88,0.0,-0.83519,0.00012,17.99492]
[1780169995064,28.37,73936.77,0.0,-0.8352,0.00012,17.99386]
[1780169999304,28.37,73936.64,0.0,-0.83522,0.00012,17.99256]
[1780169999476,28.37,73936.64,0.0,-0.83522,0.00012,17.99256]
[1780170001591,28.37,73935.51,0.0,-0.83536,0.00012,17.98257]
[1780170001723,28.37,73935.51,0.0,-0.83536,0.00012,17.98257]
[1780170001863,28.37,73935.51,0.0,-0.83536,0.00012,17.98257]
[1780170001972,28.37,73935.51,0.0,-0.83536,0.00012,17.98257]
[1780170002073,28.37,73933.32,0.0,-0.83562,0.00012,17.96333]
[1780170008036,28.37,73931.87,0.0,-0.83579,0.00012,17.95063]
[1780170008226,28.37,73931.57,0.0,-0.83583,0.00012,17.94804]
[1780170013711,28.37,73931.74,0.0,-0.83581,0.00012,17.94964]
[1780170017564,28.37,73930.77,0.0,-0.83592,0.00012,17.94121]
[1780170017723,28.37,73930.77,0.0,-0.83592,0.00012,17.94121]
[1780170017739,28.37,73930.71,0.0,-0.83593,0.00012,17.94072]
[1780170018211,28.37,73930.71,0.0,-0.83593,0.00012,17.94072]
[1780170018228,28.37,73930.71,0.0,-0.83593,0.00012,17.94072]
[1780170022539,28.37,73928.6,0.0,-0.83618,0.00012,17.92237]
[1780170022723,28.37,73928.6,0.0,-0.83618,0.00012,17.92237]
[1780170035865,28.37,73930.88,0.0,-0.83592,0.00012,17.93946]
[1780170040900,28.37,73931.17,0.0,-0.83589,0.00012,17.94221]
[1780170043746,28.37,73931.0,0.0,-0.83591,0.00012,17.94079]
[1780170043974,28.37,73931.0,0.0,-0.83591,0.00012,17.94079]
[1780170044010,28.37,73929.83,0.0,-0.83605,0.00012,17.93062]
[1780170044644,28.37,73929.83,0.0,-0.83605,0.00012,17.93062]
[1780170044727,28.37,73929.83,0.0,-0.83605,0.00012,17.93062]
[1780170051977,28.37,73930.77,0.0,-0.83593,0.00012,17.93932]
[1780170057013,28.37,73930.83,0.0,-0.83591,0.00012,17.94009]
[1780170062048,28.37,73930.21,0.0,-0.83599,0.00012,17.93486]
[1780170066281,28.37,73930.5,0.0,-0.83595,0.00012,17.9376]
[1780170066474,28.37,73930.5,0.0,-0.83595,0.00012,17.9376]
[1780170067062,28.37,73930.5,0.0,-0.83595,0.00012,17.9376]
[1780170067083,28.37,73930.46,0.0,-0.83595,0.00012,17.9373]
[1780170067225,28.37,73930.46,0.0,-0.83595,0.00012,17.9373]
[1780170071365,28.37,73930.4,0.0,-0.83596,0.00012,17.93686]
[1780170071470,28.37,73930.4,0.0,-0.83596,0.00012,17.93686]
[1780170077153,28.37,73929.33,0.0,-0.83608,0.00012,17.92785]
[1780170079820,28.37,73929.72,0.0,-0.83603,0.00012,17.93133]
[1780170079972,28.37,73929.72,0.0,-0.83603,0.00012,17.93133]
[1780170080057,28.37,73929.72,0.0,-0.83603,0.00012,17.93144]
[1780170080550,28.37,73929.72,0.0,-0.83603,0.00012,17.93144]
[1780170080723,28.37,73929.72,0.0,-0.83603,0.00012,17.93144]
[1780170086216,28.37,73929.08,0.0,-0.83611,0.00012,17.92615]
[1780170090771,28.37,73929.07,0.0,-0.8361,0.00012,17.92624]
[1780170090970,28.37,73929.07,0.0,-0.8361,0.00012,17.92624]
[1780170091066,28.37,73929.01,0.0,-0.83613,0.00012,17.92231]
[1780170091717,28.37,73929.01,0.0,-0.83613,0.00012,17.92231]
[1780170091978,28.37,73929.01,0.0,-0.83613,0.00012,17.92231]
[1780170098300,28.37,73931.12,0.0,-0.83588,0.00012,17.94105]
[1780170106355,28.37,73929.8,0.0,-0.83603,0.00012,17.92983]
[1780170109948,28.37,73929.79,0.0,-0.83603,0.00012,17.92987]
[1780170109970,28.37,73929.79,0.0,-0.83603,0.00012,17.92987]
[1780170110151,28.37,73929.88,0.0,-0.83602,0.00012,17.9308]
[1780170110795,28.37,73929.88,0.0,-0.83602,0.00012,17.9308]
[1780170110977,28.37,73929.88,0.0,-0.83602,0.00012,17.9308]
[1780170117433,28.38,73928.78,0.0,-0.83614,0.00012,17.92192]
[1780170126497,28.38,73928.7,0.0,-0.83613,0.00012,17.92236]
[1780170134553,28.38,73928.9,0.0,-0.83609,0.00012,17.92521]
[1780170141602,28.38,73928.71,0.0,-0.8361,0.00012,17.92453]
[1780170147644,28.38,73929.62,0.0,-0.83598,0.00012,17.93336]
[1780170148479,28.38,73929.62,0.0,-0.83598,0.00012,17.93336]
[1780170148729,28.38,73929.62,0.0,-0.83598,0.00012,17.93336]
[1780170149219,28.38,73929.62,0.0,-0.83598,0.00012,17.93336]
[1780170149261,28.38,73929.59,0.0,-0.83598,0.00012,17.93333]
[1780170149474,28.38,73929.59,0.0,-0.83598,0.00012,17.93333]
[1780170156707,28.38,73930.67,0.0,-0.83587,0.00012,17.9399]
[1780170157611,28.38,73930.67,0.0,-0.83587,0.00012,17.9399]
[1780170157727,28.38,73930.67,0.0,-0.83587,0.00012,17.9399]
[1780170163756,28.38,73930.4,0.0,-0.83589,0.00012,17.93805]
[1780170165431,28.38,73930.24,0.0,-0.83591,0.00012,17.93672]
[1780170165475,28.38,73930.24,0.0,-0.83591,0.00012,17.93672]
[1780170165770,28.38,73930.06,0.0,-0.83593,0.00012,17.93521]
[1780170171812,28.39,73930.25,0.0,-0.8359,0.00012,17.93726]
[1780170181883,28.39,73930.25,0.0,-0.83589,0.00012,17.93782]
[1780170191953,28.39,73930.4,0.0,-0.83587,0.00012,17.93957]
[1780170200014,28.39,73930.12,0.0,-0.8359,0.00012,17.93742]
[1780170202557,28.39,73929.94,0.0,-0.83592,0.00012,17.93588]
[1780170202723,28.39,73929.94,0.0,-0.83592,0.00012,17.93588]
[1780170206054,28.39,73919.86,0.0,-0.83713,0.00012,17.84773]
[1780170206707,28.39,73919.86,0.0,-0.83713,0.00012,17.84773]
[1780170206724,28.39,73919.86,0.0,-0.83713,0.00012,17.84773]
[1780170208068,28.39,73920.08,0.0,-0.8371,0.00012,17.84986]
[1780170213102,28.39,73920.12,0.0,-0.83711,0.00012,17.84701]
[1780170214610,28.39,73920.05,0.0,-0.83712,0.00012,17.8464]
[1780170214726,28.39,73920.05,0.0,-0.83712,0.00012,17.8464]
[1780170216124,28.39,73913.02,0.0,-0.83796,0.00012,17.78492]
[1780170217317,28.39,73907.97,0.0,-0.83856,0.00012,17.74048]
[1780170218437,28.39,73907.76,0.0,-0.83859,0.00012,17.73856]
[1780170219146,28.39,73903.59,0.0,-0.83909,0.00012,17.70186]
[1780170221222,28.39,73902.81,0.0,-0.83918,0.00012,17.69489]
[1780170221323,28.39,73902.24,0.0,-0.83925,0.00012,17.68977]
[1780170221961,28.39,73902.24,0.0,-0.83925,0.00012,17.68977]
[1780170221975,28.39,73902.24,0.0,-0.83925,0.00012,17.68977]
[1780170227203,28.39,73902.12,0.0,-0.83927,0.00012,17.6881]
[1780170230855,28.39,73902.12,0.0,-0.83927,0.00012,17.6881]
[1780170230974,28.39,73902.12,0.0,-0.83927,0.00012,17.6881]
[1780170236266,28.39,73901.95,0.0,-0.83931,0.00012,17.68574]
[1780170241303,28.38,73901.05,0.0,-0.83942,0.00012,17.67739]
[1780170242306,28.38,73901.05,0.0,-0.83942,0.00012,17.67739]
[1780170242476,28.38,73900.78,0.0,-0.83945,0.00012,17.67494]
[1780170243274,28.38,73900.78,0.0,-0.83945,0.00012,17.67494]
[1780170243317,28.38,73900.75,0.0,-0.83946,0.00012,17.6746]
[1780170243469,28.38,73900.75,0.0,-0.83946,0.00012,17.6746]
[1780170251373,28.38,73900.06,0.0,-0.83955,0.00012,17.66789]
[1780170256408,28.38,73900.2,0.0,-0.83954,0.00012,17.66866]
[1780170263457,28.38,73900.6,0.0,-0.8395,0.00012,17.67145]
[1780170268492,28.38,73901.18,0.0,-0.83944,0.00012,17.67592]
[1780170276550,28.38,73901.06,0.0,-0.83949,0.00012,17.6703]
[1780170278564,28.38,73905.69,0.0,-0.83894,0.00012,17.71083]
[1780170279657,28.38,73905.69,0.0,-0.83894,0.00012,17.71083]
[1780170279722,28.38,73905.69,0.0,-0.83894,0.00012,17.71083]
[1780170285613,28.38,73909.0,0.0,-0.83855,0.00012,17.73981]
[1780170286543,28.38,73909.0,0.0,-0.83855,0.00012,17.73981]
[1780170286728,28.38,73909.0,0.0,-0.83855,0.00012,17.73981]
[1780170287001,28.38,73909.0,0.0,-0.83855,0.00012,17.73981]
[1780170287224,28.38,73909.0,0.0,-0.83855,0.00012,17.73981]
[1780170287325,28.38,73908.75,0.0,-0.83858,0.00012,17.73757]
[1780170290722,28.38,73909.63,0.0,-0.83848,0.00012,17.74525]
[1780170290974,28.38,73909.63,0.0,-0.83848,0.00012,17.74525]
[1780170296690,28.38,73910.19,0.0,-0.83841,0.00012,17.75021]
[1780170299712,28.38,73918.73,0.0,-0.83739,0.00012,17.8251]
[1780170300724,28.38,73921.91,0.0,-0.83701,0.00012,17.85288]
[1780170302016,28.38,73921.91,0.0,-0.83701,0.00012,17.85288]
[1780170302238,28.38,73921.91,0.0,-0.83701,0.00012,17.85288]
[1780170303433,28.38,73922.89,0.0,-0.8369,0.00012,17.86141]
[1780170303469,28.38,73923.9,0.0,-0.83678,0.00012,17.8702]
[1780170304753,28.38,73923.92,0.0,-0.83677,0.00012,17.87042]
[1780170309793,28.38,73928.81,0.0,-0.83618,0.00012,17.91342]
[1780170312811,28.38,73933.43,0.0,-0.83563,0.00012,17.95375]
[1780170314366,28.38,73933.43,0.0,-0.83563,0.00012,17.95375]
[1780170314472,28.38,73933.56,0.0,-0.83562,0.00012,17.95468]
[1780170319862,28.38,73937.3,0.0,-0.83516,0.00012,17.98767]
[1780170321260,28.38,73937.3,0.0,-0.83516,0.00012,17.98767]
[1780170321477,28.38,73937.79,0.0,-0.83511,0.00012,17.99184]
[1780170322146,28.38,73937.79,0.0,-0.83511,0.00012,17.99184]
[1780170322221,28.38,73937.79,0.0,-0.83511,0.00012,17.99184]
[1780170322321,28.38,73937.91,0.0,-0.83509,0.00012,17.99276]
[1780170327923,28.38,73938.64,0.0,-0.83502,0.00012,17.99824]
[1780170329385,28.38,73938.64,0.0,-0.83502,0.00012,17.99824]
[1780170329477,28.38,73939.37,0.0,-0.83494,0.00012,18.00432]
[1780170334161,28.38,73940.91,0.0,-0.83478,0.00012,18.01379]
[1780170334221,28.38,73940.91,0.0,-0.83478,0.00012,18.01379]
[1780170334251,28.38,73942.21,0.0,-0.83463,0.00012,18.0251]
[1780170338261,28.37,73942.91,0.0,-0.83454,0.00012,18.03114]
[1780170338473,28.37,73942.91,0.0,-0.83454,0.00012,18.03114]
[1780170345043,28.37,73944.99,0.0,-0.83431,0.00012,18.04832]
[1780170346334,28.37,73944.99,0.0,-0.83431,0.00012,18.04832]
[1780170346475,28.37,73944.99,0.0,-0.83431,0.00012,18.04832]
[1780170347308,28.37,73946.33,0.0,-0.83415,0.00012,18.05979]
[1780170347470,28.37,73946.33,0.0,-0.83415,0.00012,18.05979]
[1780170347410,28.37,73946.42,0.0,-0.83414,0.00012,18.06043]
[1780170353448,28.37,73950.72,0.0,-0.83363,0.00012,18.09746]
[1780170353471,28.37,73950.72,0.0,-0.83363,0.00012,18.09746]
[1780170359143,28.37,73954.81,0.0,-0.83314,0.00012,18.13247]
[1780170360150,28.37,73959.37,0.0,-0.83259,0.00012,18.17228]
[1780170361240,28.37,73959.37,0.0,-0.83259,0.00012,18.17228]
[1780170361472,28.37,73959.37,0.0,-0.83259,0.00012,18.17228]
[1780170363185,28.37,73961.77,0.0,-0.8323,0.00012,18.19284]
[1780170363220,28.37,73961.77,0.0,-0.8323,0.00012,18.19284]
[1780170363286,28.37,73962.07,0.0,-0.83227,0.00012,18.19521]
[1780170369214,28.37,73962.49,0.0,-0.83224,0.00012,18.19739]
[1780170370530,28.37,73962.45,0.0,-0.83225,0.00012,18.19679]
[1780170370722,28.37,73962.45,0.0,-0.83225,0.00012,18.19679]
[1780170376271,28.36,73962.1,0.0,-0.83231,0.00012,18.1923]
[1780170377325,28.36,73962.1,0.0,-0.83231,0.00012,18.1923]
[1780170377471,28.36,73962.1,0.0,-0.83231,0.00012,18.1923]
[1780170379286,28.36,73964.24,0.0,-0.83206,0.00012,18.2106]
[1780170379469,28.36,73964.24,0.0,-0.83206,0.00012,18.2106]
[1780170379292,28.36,73964.2,0.0,-0.83207,0.00012,18.21002]
[1780170384327,28.36,73963.8,0.0,-0.83213,0.00012,18.20528]
[1780170386904,28.36,73965.05,0.0,-0.83199,0.00012,18.21576]
[1780170386969,28.36,73965.05,0.0,-0.83199,0.00012,18.21576]
[1780170392384,28.36,73967.33,0.0,-0.83176,0.00012,18.23074]
[1780170393048,28.36,73967.33,0.0,-0.83176,0.00012,18.23074]
[1780170393224,28.36,73967.33,0.0,-0.83176,0.00012,18.23074]
[1780170394135,28.36,73966.55,0.0,-0.83186,0.00012,18.2234]
[1780170394224,28.36,73966.55,0.0,-0.83186,0.00012,18.2234]
[1780170394398,28.36,73966.89,0.0,-0.83182,0.00012,18.22613]
[1780170400440,28.35,73967.39,0.0,-0.83178,0.00012,18.22902]
[1780170405475,28.35,73965.97,0.0,-0.83197,0.00012,18.21533]
[1780170410450,28.35,73966.55,0.0,-0.83191,0.00012,18.2197]
[1780170410469,28.35,73966.55,0.0,-0.83191,0.00012,18.2197]
[1780170416552,28.35,73966.05,0.0,-0.832,0.00012,18.21341]
[1780170421587,28.35,73966.29,0.0,-0.83199,0.00012,18.21437]
[1780170426046,28.34,73966.11,0.0,-0.83202,0.00012,18.21211]
[1780170426221,28.34,73966.11,0.0,-0.83202,0.00012,18.21211]
[1780170428504,28.34,73965.04,0.0,-0.83216,0.00012,18.20229]
[1780170428720,28.34,73965.04,0.0,-0.83216,0.00012,18.20229]
[1780170428821,28.34,73965.19,0.0,-0.83214,0.00012,18.20319]
[1780170431550,28.34,73965.19,0.0,-0.83214,0.00012,18.20319]
[1780170431725,28.34,73965.19,0.0,-0.83214,0.00012,18.20319]
[1780170434678,28.34,73951.94,0.0,-0.83378,0.00012,18.08559]
[1780170436037,28.34,73951.94,0.0,-0.83378,0.00012,18.08559]
[1780170436220,28.34,73951.94,0.0,-0.83378,0.00012,18.08559]
[1780170436248,28.34,73951.95,0.0,-0.83378,0.00012,18.08562]
[1780170441727,28.34,73951.31,0.0,-0.83386,0.00012,18.07966]
[1780170446762,28.34,73951.47,0.0,-0.83384,0.00012,18.08079]
[1780170451797,28.34,73952.01,0.0,-0.83381,0.00012,18.08173]
[1780170456832,28.34,73959.37,0.0,-0.83291,0.00012,18.14599]
[1780170458846,28.34,73963.26,0.0,-0.83245,0.00012,18.17982]
[1780170463884,28.34,73965.51,0.0,-0.83218,0.00012,18.19862]
[1780170473953,28.33,73966.31,0.0,-0.83212,0.00012,18.20344]
[1780170478989,28.33,73966.2,0.0,-0.83215,0.00012,18.20139]
[1780170484024,28.33,73966.24,0.0,-0.83216,0.00012,18.20068]
[1780170489059,28.33,73969.18,0.0,-0.83181,0.00012,18.22543]
[1780170502157,28.32,73969.13,0.0,-0.83186,0.00012,18.22191]
[1780170508199,28.32,73968.47,0.0,-0.83196,0.00012,18.21483]
[1780170513234,28.32,73969.28,0.0,-0.8319,0.00012,18.21783]
[1780170518269,28.32,73969.74,0.0,-0.83185,0.00012,18.22136]
[1780170523304,28.32,73968.92,0.0,-0.83195,0.00012,18.21372]
[1780170528338,28.32,73969.64,0.0,-0.83187,0.00012,18.21965]
[1780170533374,28.32,73969.65,0.0,-0.83188,0.00012,18.21932]
[1780170538411,28.32,73969.49,0.0,-0.8319,0.00012,18.21753]
[1780170539416,28.32,73963.69,0.0,-0.83261,0.00012,18.16654]
[1780170542437,28.32,73958.43,0.0,-0.83325,0.00012,18.12031]
[1780170548479,28.32,73955.54,0.0,-0.83361,0.00012,18.09476]
[1780170553513,28.32,73955.24,0.0,-0.83364,0.00012,18.09204]
[1780170558549,28.32,73955.9,0.0,-0.83357,0.00012,18.09773]
[1780170563584,28.32,73957.43,0.0,-0.83338,0.00012,18.11112]
[1780170568619,28.31,73957.44,0.0,-0.83338,0.00012,18.11096]
[1780170574661,28.32,73957.3,0.0,-0.83342,0.00012,18.10637]
[1780170580704,28.32,73957.29,0.0,-0.83342,0.00012,18.10667]
[1780170585738,28.32,73955.45,0.0,-0.83364,0.00012,18.09075]
[1780170595809,28.32,73955.45,0.0,-0.83364,0.00012,18.09048]
[1780170600844,28.32,73955.72,0.0,-0.8336,0.00012,18.09313]
[1780170605879,28.32,73956.15,0.0,-0.83355,0.00012,18.09726]
[1780170611921,28.32,73957.15,0.0,-0.83342,0.00012,18.10637]
[1780170621992,28.32,73957.29,0.0,-0.8334,0.00012,18.10812]
[1780170628044,28.32,73957.09,0.0,-0.83342,0.00012,18.1062]
[1780170633586,28.32,73957.09,0.0,-0.83342,0.00012,18.1062]
[1780170647178,28.32,73957.06,0.0,-0.83347,0.00012,18.10143]
[1780170655234,28.32,73956.48,0.0,-0.83354,0.00012,18.09595]
[1780170661276,28.32,73956.51,0.0,-0.83354,0.00012,18.09598]
[1780170666311,28.31,73956.92,0.0,-0.83349,0.00012,18.09935]
[1780170671346,28.31,73959.59,0.0,-0.83317,0.00012,18.12254]
[1780170681416,28.31,73959.59,0.0,-0.83318,0.00012,18.12174]
[1780170691486,28.31,73959.63,0.0,-0.83322,0.00012,18.11782]
[1780170696521,28.31,73958.04,0.0,-0.83341,0.00012,18.1036]
[1780170702563,28.31,73957.42,0.0,-0.83349,0.00012,18.09793]
[1780170707598,28.31,73957.06,0.0,-0.83354,0.00012,18.09462]
[1780170710621,28.31,73951.94,0.0,-0.83416,0.00012,18.04957]
[1780170718677,28.31,73951.01,0.0,-0.83427,0.00012,18.04172]
[1780170723712,28.31,73939.94,0.0,-0.83561,0.00012,17.94467]
[1780170725726,28.31,73937.63,0.0,-0.83589,0.00012,17.92402]
[1780170730764,28.31,73937.01,0.0,-0.83597,0.00012,17.91811]
[1780170742849,28.31,73933.04,0.0,-0.83646,0.00012,17.88274]
[1780170746877,28.31,73928.18,0.0,-0.83704,0.00012,17.8398]
[1780170751912,28.31,73931.42,0.0,-0.83668,0.00012,17.86464]
[1780170757954,28.31,73931.11,0.0,-0.83672,0.00012,17.86174]
[1780170762989,28.31,73930.71,0.0,-0.83677,0.00012,17.85808]
[1780170766010,28.31,73926.15,0.0,-0.83732,0.00012,17.81802]
[1780170770286,28.31,73925.73,0.0,-0.83737,0.00012,17.81436]
[1780170771226,28.31,73925.69,0.0,-0.83737,0.00012,17.81414]
[1780170777087,28.31,73924.68,0.0,-0.83749,0.00012,17.80566]
[1780170783753,28.31,73924.44,0.0,-0.83751,0.00012,17.80367]
[1780170785226,28.31,73924.33,0.0,-0.83752,0.00012,17.80298]
[1780170790018,28.31,73928.65,0.0,-0.837,0.00012,17.84114]
[1780170790226,28.31,73928.65,0.0,-0.837,0.00012,17.84114]
[1780170792847,28.31,73929.48,0.0,-0.8369,0.00012,17.84842]
[1780170792972,28.31,73931.9,0.0,-0.83661,0.00012,17.8696]
[1780170793155,28.31,73931.9,0.0,-0.83661,0.00012,17.8696]
[1780170793223,28.31,73931.9,0.0,-0.83661,0.00012,17.8696]
[1780170793256,28.31,73933.91,0.0,-0.83637,0.00012,17.88725]
[1780170799241,28.31,73934.06,0.0,-0.83636,0.00012,17.88805]
[1780170801216,28.31,73934.06,0.0,-0.83636,0.00012,17.88805]
[1780170801471,28.31,73934.06,0.0,-0.83636,0.00012,17.88805]
[1780170804382,28.31,73935.2,0.0,-0.83623,0.00012,17.89772]
[1780170804472,28.31,73935.2,0.0,-0.83623,0.00012,17.89772]
[1780170810318,28.31,73937.36,0.0,-0.83598,0.00012,17.916]
[1780170812537,28.31,73937.68,0.0,-0.83596,0.00012,17.91516]
[1780170812723,28.31,73937.68,0.0,-0.83596,0.00012,17.91516]
[1780170813441,28.31,73938.41,0.0,-0.83588,0.00012,17.92144]
[1780170813472,28.31,73938.41,0.0,-0.83588,0.00012,17.92144]
[1780170813542,28.31,73938.78,0.0,-0.83584,0.00012,17.92456]
[1780170819381,28.31,73939.53,0.0,-0.83576,0.00012,17.93026]
[1780170824154,28.3,73938.64,0.0,-0.83587,0.00012,17.92202]
[1780170824223,28.3,73938.64,0.0,-0.83587,0.00012,17.92202]
[1780170825433,28.3,73928.23,0.0,-0.83713,0.00012,17.83014]
[1780170826440,28.3,73926.03,0.0,-0.83739,0.00012,17.81082]
[1780170828409,28.3,73926.16,0.0,-0.83738,0.00012,17.81199]
[1780170828474,28.3,73926.16,0.0,-0.83738,0.00012,17.81199]
[1780170828913,28.3,73926.16,0.0,-0.83738,0.00012,17.81199]
[1780170828975,28.3,73926.16,0.0,-0.83738,0.00012,17.81199]
[1780170828945,28.3,73926.37,0.0,-0.83735,0.00012,17.81377]
[1780170834496,28.3,73925.53,0.0,-0.83745,0.00012,17.8065]
[1780170836248,28.3,73925.53,0.0,-0.83745,0.00012,17.8065]
[1780170836471,28.3,73925.53,0.0,-0.83745,0.00012,17.8065]
[1780170841941,28.3,73924.93,0.0,-0.83752,0.00012,17.80145]
[1780170841971,28.3,73924.93,0.0,-0.83752,0.00012,17.80145]
[1780170846971,28.31,73926.43,0.0,-0.83734,0.00012,17.81484]
[1780170847078,28.31,73927.0,0.0,-0.83727,0.00012,17.81988]
[1780170847334,28.31,73927.0,0.0,-0.83727,0.00012,17.81988]
[1780170847587,28.31,73927.17,0.0,-0.83725,0.00012,17.8214]
[1780170852621,28.31,73925.1,0.0,-0.83749,0.00012,17.8034]
[1780170855179,28.31,73925.08,0.0,-0.8375,0.00012,17.80333]
[1780170855223,28.31,73925.08,0.0,-0.8375,0.00012,17.80333]
[1780170860678,28.31,73925.65,0.0,-0.83742,0.00012,17.8087]
[1780170865713,28.31,73926.61,0.0,-0.8373,0.00012,17.81745]
[1780170870120,28.31,73926.95,0.0,-0.83726,0.00012,17.82055]
[1780170870226,28.31,73926.95,0.0,-0.83726,0.00012,17.82055]
[1780170870607,28.31,73926.95,0.0,-0.83726,0.00012,17.82055]
[1780170870722,28.31,73926.95,0.0,-0.83726,0.00012,17.82055]
[1780170870749,28.31,73927.38,0.0,-0.83721,0.00012,17.82447]
[1780170875785,28.31,73931.51,0.0,-0.83673,0.00012,17.85739]
[1780170880442,28.31,73932.4,0.0,-0.83662,0.00012,17.86536]
[1780170880474,28.31,73932.4,0.0,-0.83662,0.00012,17.86536]
[1780170888876,28.31,73932.33,0.0,-0.83661,0.00012,17.86647]
[1780170893911,28.31,73932.98,0.0,-0.83652,0.00012,17.87315]
[1780170898306,28.31,73932.09,0.0,-0.83661,0.00012,17.86595]
[1780170898471,28.31,73932.09,0.0,-0.83661,0.00012,17.86595]
[1780170899430,28.31,73932.2,0.0,-0.8366,0.00012,17.86708]
[1780170899471,28.31,73932.2,0.0,-0.8366,0.00012,17.86708]
[1780170900960,28.31,73932.17,0.0,-0.8366,0.00012,17.86712]
[1780170905995,28.31,73932.32,0.0,-0.83657,0.00012,17.86922]
[1780170912072,28.32,73932.44,0.0,-0.83655,0.00012,17.87057]
[1780170912222,28.32,73932.44,0.0,-0.83655,0.00012,17.87057]
[1780170918079,28.32,73932.44,0.0,-0.83653,0.00012,17.87201]
[1780170923114,28.32,73932.32,0.0,-0.83653,0.00012,17.87165]
[1780170928149,28.32,73931.46,0.0,-0.83663,0.00012,17.86483]
[1780170929788,28.32,73931.46,0.0,-0.83663,0.00012,17.86483]
[1780170929975,28.32,73931.46,0.0,-0.83663,0.00012,17.86483]
[1780170930576,28.32,73931.83,0.0,-0.83658,0.00012,17.86836]
[1780170930723,28.32,73931.83,0.0,-0.83658,0.00012,17.86836]
[1780170930824,28.32,73931.76,0.0,-0.83659,0.00012,17.86775]
[1780170936205,28.32,73932.38,0.0,-0.83653,0.00012,17.8705]
[1780170946275,28.32,73932.38,0.0,-0.83651,0.00012,17.87181]
[1780170947645,28.32,73932.38,0.0,-0.83651,0.00012,17.87181]
[1780170947724,28.32,73932.38,0.0,-0.83651,0.00012,17.87181]
[1780170953324,28.33,73935.42,0.0,-0.83613,0.00012,17.89939]
[1780170955588,28.33,73936.17,0.0,-0.83604,0.00012,17.90606]
[1780170955722,28.33,73936.17,0.0,-0.83604,0.00012,17.90606]
[1780170956276,28.33,73936.25,0.0,-0.83603,0.00012,17.90684]
[1780170956472,28.33,73936.25,0.0,-0.83603,0.00012,17.90684]
[1780170956481,28.33,73936.25,0.0,-0.83603,0.00012,17.90692]
[1780170962387,28.33,73935.99,0.0,-0.83605,0.00012,17.90511]
[1780170967423,28.33,73928.59,0.0,-0.83694,0.00012,17.84049]
[1780170969960,28.33,73928.29,0.0,-0.83697,0.00012,17.83793]
[1780170969978,28.33,73928.29,0.0,-0.83697,0.00012,17.83793]
[1780170975480,28.33,73928.26,0.0,-0.83696,0.00012,17.83902]
[1780170980451,28.33,73928.22,0.0,-0.83695,0.00012,17.83928]
[1780170980472,28.33,73928.22,0.0,-0.83695,0.00012,17.83928]
[1780170981028,28.33,73928.22,0.0,-0.83695,0.00012,17.83928]
[1780170981085,28.33,73928.22,0.0,-0.83694,0.00012,17.83989]
[1780170981224,28.33,73928.22,0.0,-0.83694,0.00012,17.83989]
[1780170989578,28.33,73929.03,0.0,-0.83682,0.00012,17.84864]
[1780170994613,28.34,73929.64,0.0,-0.83676,0.00012,17.85149]
[1780170999649,28.34,73930.32,0.0,-0.83666,0.00012,17.85847]
[1780171005020,28.34,73932.16,0.0,-0.83643,0.00012,17.87532]
[1780171005225,28.34,73932.4,0.0,-0.8364,0.00012,17.87774]
[1780171011733,28.34,73932.25,0.0,-0.8364,0.00012,17.87733]
[1780171017122,28.34,73928.85,0.0,-0.8368,0.00012,17.84813]
[1780171017228,28.34,73928.84,0.0,-0.8368,0.00012,17.84823]
[1780171017961,28.34,73928.84,0.0,-0.8368,0.00012,17.84823]
[1780171017973,28.34,73928.84,0.0,-0.8368,0.00012,17.84823]
[1780171018063,28.34,73928.76,0.0,-0.83681,0.00012,17.84792]
[1780171020798,28.34,73918.1,0.0,-0.83808,0.00012,17.75466]
[1780171021805,28.34,73917.99,0.0,-0.83809,0.00012,17.75393]
[1780171024767,28.34,73917.91,0.0,-0.8381,0.00012,17.75346]
[1780171024987,28.34,73917.91,0.0,-0.8381,0.00012,17.75346]
[1780171028854,28.34,73925.05,0.0,-0.83724,0.00012,17.81656]
[1780171035476,28.34,73925.32,0.0,-0.8372,0.00012,17.81939]
[1780171035721,28.34,73925.32,0.0,-0.8372,0.00012,17.81939]
[1780171037704,28.35,73925.55,0.0,-0.83716,0.00012,17.82194]
[1780171037723,28.35,73925.55,0.0,-0.83716,0.00012,17.82194]
[1780171037917,28.35,73925.64,0.0,-0.83715,0.00012,17.82266]
[1780171043653,28.35,73926.62,0.0,-0.83703,0.00012,17.83162]
[1780171043725,28.35,73926.62,0.0,-0.83703,0.00012,17.83162]
[1780171048994,28.35,73928.72,0.0,-0.83676,0.00012,17.85094]
[1780171057057,28.35,73928.96,0.0,-0.83674,0.00012,17.85126]
[1780171060069,28.35,73928.27,0.0,-0.83681,0.00012,17.84561]
[1780171060224,28.35,73928.27,0.0,-0.83681,0.00012,17.84561]
[1780171060861,28.35,73928.37,0.0,-0.8368,0.00012,17.84668]
[1780171060971,28.35,73928.37,0.0,-0.8368,0.00012,17.84668]
[1780171061072,28.35,73928.37,0.0,-0.8368,0.00012,17.84688]
[1780171066121,28.35,73928.45,0.0,-0.83677,0.00012,17.8486]
[1780171071156,28.36,73928.89,0.0,-0.8367,0.00012,17.85367]
[1780171076191,28.36,73928.61,0.0,-0.83672,0.00012,17.85215]
[1780171082233,28.36,73927.07,0.0,-0.83689,0.00012,17.83982]
[1780171087268,28.36,73925.52,0.0,-0.83706,0.00012,17.82732]
[1780171090015,28.36,73925.56,0.0,-0.83705,0.00012,17.82791]
[1780171090226,28.36,73925.56,0.0,-0.83705,0.00012,17.82791]
[1780171095324,28.36,73924.03,0.0,-0.83721,0.00012,17.81631]
[1780171097438,28.36,73924.07,0.0,-0.8372,0.00012,17.81693]
[1780171097472,28.36,73924.07,0.0,-0.8372,0.00012,17.81693]
[1780171097539,28.36,73924.07,0.0,-0.8372,0.00012,17.81719]
[1780171099507,28.36,73923.73,0.0,-0.83724,0.00012,17.81447]
[1780171099722,28.36,73923.73,0.0,-0.83724,0.00012,17.81447]
[1780171105394,28.37,73923.32,0.0,-0.83726,0.00012,17.81264]
[1780171110429,28.37,73923.79,0.0,-0.83719,0.00012,17.81795]
[1780171115464,28.37,73923.38,0.0,-0.83724,0.00012,17.81201]
[1780171120498,28.37,73923.44,0.0,-0.83722,0.00012,17.81382]
[1780171121428,28.37,73923.44,0.0,-0.83722,0.00012,17.81382]
[1780171121473,28.37,73923.44,0.0,-0.83722,0.00012,17.81382]
[1780171122793,28.37,73922.6,0.0,-0.83732,0.00012,17.80672]
[1780171122985,28.37,73922.6,0.0,-0.83732,0.00012,17.80672]
[1780171123233,28.37,73923.44,0.0,-0.83721,0.00012,17.81463]
[1780171128555,28.38,73923.05,0.0,-0.83724,0.00012,17.81255]
[1780171133589,28.38,73922.72,0.0,-0.83725,0.00012,17.81109]
[1780171144666,28.38,73922.13,0.0,-0.83729,0.00012,17.80813]
[1780171149702,28.38,73920.08,0.0,-0.83752,0.00012,17.79124]
[1780171151730,28.38,73919.54,0.0,-0.83759,0.00012,17.78674]
[1780171151973,28.38,73919.54,0.0,-0.83759,0.00012,17.78674]
[1780171154737,28.39,73913.92,0.0,-0.83824,0.00012,17.73844]
[1780171157943,28.39,73910.77,0.0,-0.83861,0.00012,17.71147]
[1780171157977,28.39,73910.77,0.0,-0.83861,0.00012,17.71147]
[1780171159323,28.39,73910.77,0.0,-0.83861,0.00012,17.71182]
[1780171159473,28.39,73910.27,0.0,-0.83866,0.00012,17.70779]
[1780171159575,28.39,73910.27,0.0,-0.83865,0.00012,17.70815]
[1780171167828,28.39,73910.28,0.0,-0.83861,0.00012,17.7111]
[1780171174877,28.4,73909.96,0.0,-0.83864,0.00012,17.70724]
[1780171179912,28.4,73909.82,0.0,-0.83863,0.00012,17.70779]
[1780171184947,28.4,73909.48,0.0,-0.83865,0.00012,17.70655]
[1780171188975,28.41,73914.52,0.0,-0.83803,0.00012,17.75202]
[1780171189878,28.41,73914.52,0.0,-0.83803,0.00012,17.75202]
[1780171189973,28.41,73914.52,0.0,-0.83803,0.00012,17.75202]
[1780171198038,28.41,73914.76,0.0,-0.83797,0.00012,17.75657]
[1780171203073,28.41,73915.19,0.0,-0.8379,0.00012,17.76166]
[1780171204752,28.41,73915.19,0.0,-0.8379,0.00012,17.76166]
[1780171204974,28.41,73915.19,0.0,-0.8379,0.00012,17.76166]
[1780171207201,28.41,73915.61,0.0,-0.83784,0.00012,17.76611]
[1780171207224,28.41,73915.61,0.0,-0.83784,0.00012,17.76611]
[1780171207323,28.41,73917.14,0.0,-0.83765,0.00012,17.77975]
[1780171212301,28.41,73918.38,0.0,-0.83749,0.00012,17.79151]
[1780171212470,28.41,73918.41,0.0,-0.83748,0.00012,17.79199]
[1780171219185,28.42,73919.03,0.0,-0.83739,0.00012,17.79885]
[1780171224223,28.42,73918.01,0.0,-0.8375,0.00012,17.79092]
[1780171229258,28.42,73917.66,0.0,-0.83752,0.00012,17.78892]
[1780171233959,28.42,73916.58,0.0,-0.83767,0.00012,17.77685]
[1780171233970,28.42,73916.58,0.0,-0.83767,0.00012,17.77685]
[1780171236299,28.42,73916.58,0.0,-0.83766,0.00012,17.77708]
[1780171236307,28.42,73916.43,0.0,-0.83767,0.00012,17.77624]
[1780171236471,28.42,73916.43,0.0,-0.83767,0.00012,17.77624]
[1780171243356,28.43,73913.36,0.0,-0.83801,0.00012,17.75117]
[1780171244342,28.43,73913.36,0.0,-0.83801,0.00012,17.75117]
[1780171244470,28.43,73913.51,0.0,-0.83799,0.00012,17.75276]
[1780171250405,28.43,73913.37,0.0,-0.83798,0.00012,17.75349]
[1780171257454,28.43,73913.41,0.0,-0.83795,0.00012,17.7558]
[1780171265494,28.43,73914.47,0.0,-0.83781,0.00012,17.76618]
[1780171265720,28.43,73914.47,0.0,-0.83781,0.00012,17.76618]
[1780171267180,28.44,73914.47,0.0,-0.83779,0.00012,17.76722]
[1780171267222,28.44,73914.47,0.0,-0.83779,0.00012,17.76722]
[1780171267281,28.44,73914.47,0.0,-0.83779,0.00012,17.76747]
[1780171272559,28.44,73914.44,0.0,-0.83777,0.00012,17.76876]
[1780171277598,28.44,73914.51,0.0,-0.83774,0.00012,17.77066]
[1780171282629,28.44,73914.99,0.0,-0.83767,0.00012,17.77612]
[1780171283882,28.44,73914.99,0.0,-0.83767,0.00012,17.77612]
[1780171283970,28.44,73914.99,0.0,-0.83767,0.00012,17.77612]
[1780171288947,28.44,73915.5,0.0,-0.8376,0.00012,17.78106]
[1780171288972,28.44,73915.5,0.0,-0.8376,0.00012,17.78106]
[1780171289045,28.45,73915.5,0.0,-0.83759,0.00012,17.78199]
[1780171290897,28.45,73915.01,0.0,-0.83764,0.00012,17.77793]
[1780171290974,28.45,73915.01,0.0,-0.83764,0.00012,17.77793]
[1780171298741,28.45,73913.73,0.0,-0.83779,0.00012,17.76526]
[1780171302465,28.45,73913.19,0.0,-0.83785,0.00012,17.76104]
[1780171302721,28.45,73913.17,0.0,-0.83785,0.00012,17.76111]
[1780171304891,28.45,73913.08,0.0,-0.83785,0.00012,17.76083]
[1780171304976,28.45,73913.08,0.0,-0.83785,0.00012,17.76083]
[1780171304992,28.45,73913.08,0.0,-0.83785,0.00012,17.76109]
[1780171311832,28.45,73912.54,0.0,-0.83789,0.00012,17.75817]
[1780171312726,28.45,73912.54,0.0,-0.83789,0.00012,17.75817]
[1780171312972,28.45,73912.54,0.0,-0.83789,0.00012,17.75817]
[1780171321905,28.46,73912.52,0.0,-0.83785,0.00012,17.76057]
[1780171330968,28.46,73912.48,0.0,-0.83783,0.00012,17.76248]
[1780171335838,28.46,73912.53,0.0,-0.83781,0.00012,17.76392]
[1780171335971,28.46,73912.53,0.0,-0.83781,0.00012,17.76392]
[1780171338161,28.46,73912.74,0.0,-0.83778,0.00012,17.76626]
[1780171338226,28.46,73912.74,0.0,-0.83778,0.00012,17.76626]
[1780171338262,28.46,73912.49,0.0,-0.8378,0.00012,17.76429]
[1780171341188,28.47,73911.21,0.0,-0.83795,0.00012,17.75355]
[1780171341224,28.47,73911.21,0.0,-0.83795,0.00012,17.75355]
[1780171347080,28.47,73903.72,0.0,-0.83881,0.00012,17.69001]
[1780171347944,28.47,73903.72,0.0,-0.83881,0.00012,17.69001]
[1780171347969,28.47,73903.72,0.0,-0.83881,0.00012,17.69001]
[1780171349466,28.47,73903.39,0.0,-0.83885,0.00012,17.68743]
[1780171349724,28.47,73903.46,0.0,-0.83883,0.00012,17.68835]
[1780171349739,28.47,73903.46,0.0,-0.83883,0.00012,17.68866]
[1780171358157,28.47,73903.4,0.0,-0.83883,0.00012,17.68708]
[1780171359093,28.47,73903.4,0.0,-0.83883,0.00012,17.68708]
[1780171359220,28.47,73903.4,0.0,-0.83883,0.00012,17.68708]
[1780171365206,28.48,73894.69,0.0,-0.83985,0.00012,17.61199]
[1780171366213,28.48,73890.2,0.0,-0.84037,0.00012,17.57287]
[1780171367925,28.48,73890.06,0.0,-0.84039,0.00012,17.5718]
[1780171367974,28.48,73890.06,0.0,-0.84039,0.00012,17.5718]
[1780171368227,28.48,73889.93,0.0,-0.8404,0.00012,17.57083]
[1780171372978,28.48,73892.95,0.0,-0.84004,0.00012,17.59775]
[1780171373843,28.48,73892.96,0.0,-0.84003,0.00012,17.59796]
[1780171373980,28.48,73892.96,0.0,-0.84003,0.00012,17.59796]
[1780171374073,28.48,73892.96,0.0,-0.84003,0.00012,17.59809]
[1780171379305,28.48,73892.56,0.0,-0.84007,0.00012,17.59523]
[1780171384340,28.48,73890.93,0.0,-0.84026,0.00012,17.58164]
[1780171385411,28.48,73890.93,0.0,-0.84026,0.00012,17.58164]
[1780171385470,28.48,73890.93,0.0,-0.84026,0.00012,17.58164]
[1780171390034,28.48,73883.99,0.0,-0.84106,0.00012,17.52171]
[1780171390228,28.48,73883.99,0.0,-0.84106,0.00012,17.52171]
[1780171390382,28.48,73883.76,0.0,-0.84109,0.00012,17.51976]
[1780171399449,28.48,73882.33,0.0,-0.84126,0.00012,17.50733]
[1780171404466,28.48,73881.46,0.0,-0.84136,0.00012,17.49967]
[1780171407505,28.48,73876.58,0.0,-0.84193,0.00012,17.45719]
[1780171408917,28.48,73875.54,0.0,-0.84205,0.00012,17.4482]
[1780171408974,28.48,73875.54,0.0,-0.84205,0.00012,17.4482]
[1780171409519,28.48,73875.94,0.0,-0.842,0.00012,17.4518]
[1780171414554,28.48,73873.73,0.0,-0.84228,0.00012,17.42947]
[1780171419589,28.48,73871.47,0.0,-0.84254,0.00012,17.41021]
[1780171424624,28.48,73872.17,0.0,-0.84245,0.00012,17.41684]
[1780171429659,28.48,73874.95,0.0,-0.84211,0.00012,17.44177]
[1780171434694,28.49,73876.16,0.0,-0.84197,0.00012,17.45274]
[1780171439729,28.49,73876.31,0.0,-0.84194,0.00012,17.45436]
[1780171444764,28.49,73872.67,0.0,-0.84237,0.00012,17.42288]
[1780171448792,28.49,73868.48,0.0,-0.84285,0.00012,17.38677]
[1780171453827,28.49,73867.68,0.0,-0.84293,0.00012,17.38043]
[1780171458862,28.49,73866.71,0.0,-0.84304,0.00012,17.37253]
[1780171464904,28.49,73866.73,0.0,-0.84303,0.00012,17.37338]
[1780171469940,28.49,73864.32,0.0,-0.8433,0.00012,17.353]
[1780171475983,28.49,73857.15,0.0,-0.84415,0.00012,17.28788]
[1780171481021,28.49,73853.9,0.0,-0.84451,0.00012,17.26063]
[1780171487063,28.5,73850.93,0.0,-0.84484,0.00012,17.23557]
[1780171488070,28.5,73844.63,0.0,-0.84557,0.00012,17.18079]
[1780171493104,28.5,73844.81,0.0,-0.84553,0.00012,17.18349]
[1780171494112,28.5,73840.74,0.0,-0.846,0.00012,17.14824]
[1780171499294,28.5,73838.49,0.0,-0.84625,0.00012,17.1291]
[1780171499468,28.5,73838.49,0.0,-0.84625,0.00012,17.1291]
[1780171502168,28.5,73842.84,0.0,-0.84574,0.00012,17.16746]
[1780171503397,28.5,73842.84,0.0,-0.84574,0.00012,17.16746]
[1780171503476,28.5,73842.84,0.0,-0.84574,0.00012,17.16746]
[1780171503576,28.5,73842.82,0.0,-0.84574,0.00012,17.16735]
[1780171511556,28.5,73843.08,0.0,-0.84571,0.00012,17.16979]
[1780171513794,28.5,73842.87,0.0,-0.84573,0.00012,17.16837]
[1780171513970,28.5,73842.87,0.0,-0.84573,0.00012,17.16837]
[1780171514252,28.5,73842.91,0.0,-0.84572,0.00012,17.16878]
[1780171514981,28.5,73842.91,0.0,-0.84572,0.00012,17.16878]
[1780171518280,28.5,73849.08,0.0,-0.84501,0.00012,17.22284]
[1780171519592,28.5,73849.08,0.0,-0.84501,0.00012,17.22284]
[1780171519598,28.5,73850.14,0.0,-0.84489,0.00012,17.23207]
[1780171519722,28.5,73850.14,0.0,-0.84489,0.00012,17.23207]
[1780171519738,28.5,73850.14,0.0,-0.84489,0.00012,17.23203]
[1780171520980,28.5,73850.14,0.0,-0.84489,0.00012,17.23203]
[1780171526049,28.5,73850.01,0.0,-0.84489,0.00012,17.23191]
[1780171526222,28.5,73850.01,0.0,-0.84489,0.00012,17.23191]
[1780171531373,28.5,73850.68,0.0,-0.84482,0.00012,17.2354]
[1780171533753,28.5,73851.52,0.0,-0.84472,0.00012,17.24308]
[1780171533972,28.5,73851.52,0.0,-0.84472,0.00012,17.24308]
[1780171534394,28.5,73851.56,0.0,-0.84471,0.00012,17.24359]
[1780171535401,28.51,73859.4,0.0,-0.8438,0.00012,17.31213]
[1780171536408,28.51,73864.96,0.0,-0.84315,0.00012,17.36069]
[1780171541383,28.51,73868.47,0.0,-0.84274,0.00012,17.39128]
[1780171541473,28.51,73868.47,0.0,-0.84274,0.00012,17.39128]
[1780171547486,28.5,73870.27,0.0,-0.84253,0.00012,17.40671]
[1780171550653,28.5,73869.18,0.0,-0.84266,0.00012,17.39711]
[1780171550724,28.5,73869.18,0.0,-0.84266,0.00012,17.39711]
[1780171556321,28.5,73870.74,0.0,-0.84248,0.00012,17.41074]
[1780171556473,28.5,73870.74,0.0,-0.84248,0.00012,17.41074]
[1780171556549,28.5,73871.4,0.0,-0.8424,0.00012,17.4165]
[1780171558762,28.5,73870.63,0.0,-0.84249,0.00012,17.40978]
[1780171558977,28.5,73870.63,0.0,-0.84249,0.00012,17.40978]
[1780171564605,28.5,73870.12,0.0,-0.84255,0.00012,17.40539]
[1780171569640,28.5,73870.21,0.0,-0.84254,0.00012,17.40629]
[1780171576991,28.51,73870.14,0.0,-0.84255,0.00012,17.40572]
[1780171577219,28.51,73870.14,0.0,-0.84255,0.00012,17.40572]
[1780171578445,28.51,73870.14,0.0,-0.84254,0.00012,17.40588]
[1780171578470,28.51,73870.14,0.0,-0.84254,0.00012,17.40588]
[1780171578611,28.51,73870.14,0.0,-0.84254,0.00012,17.40591]
[1780171584746,28.51,73870.01,0.0,-0.84256,0.00012,17.40498]
[1780171589912,28.51,73870.01,0.0,-0.84256,0.00012,17.40498]
[1780171589972,28.51,73870.01,0.0,-0.84256,0.00012,17.40498]
[1780171590694,28.51,73870.01,0.0,-0.84256,0.00012,17.40498]
[1780171590721,28.51,73870.01,0.0,-0.84256,0.00012,17.40498]
[1780171590013,28.51,73870.01,0.0,-0.84255,0.00012,17.40517]
[1780171595135,28.51,73870.01,0.0,-0.84255,0.00012,17.4052]
[1780171595226,28.51,73870.01,0.0,-0.84255,0.00012,17.4052]
[1780171598713,28.51,73873.3,0.0,-0.84219,0.00012,17.43061]
[1780171598721,28.51,73873.3,0.0,-0.84219,0.00012,17.43061]
[1780171598844,28.51,73878.75,0.0,-0.84155,0.00012,17.47811]
[1780171601034,28.51,73878.78,0.0,-0.84155,0.00012,17.47829]
[1780171601220,28.51,73878.78,0.0,-0.84155,0.00012,17.47829]
[1780171606900,28.51,73880.03,0.0,-0.84141,0.00012,17.48859]
[1780171611935,28.5,73884.24,0.0,-0.84092,0.00012,17.52484]
[1780171613102,28.5,73884.24,0.0,-0.84092,0.00012,17.52484]
[1780171613221,28.5,73884.24,0.0,-0.84092,0.00012,17.52484]
[1780171613276,28.5,73884.62,0.0,-0.84088,0.00012,17.52802]
[1780171615430,28.5,73884.9,0.0,-0.84085,0.00012,17.53033]
[1780171615474,28.5,73884.9,0.0,-0.84085,0.00012,17.53033]
[1780171620998,28.5,73884.93,0.0,-0.84086,0.00012,17.52964]
[1780171626033,28.5,73884.53,0.0,-0.84092,0.00012,17.52551]
[1780171632164,28.5,73887.73,0.0,-0.84055,0.00012,17.55293]
[1780171632221,28.5,73887.73,0.0,-0.84055,0.00012,17.55293]
[1780171632262,28.5,73887.73,0.0,-0.84055,0.00012,17.55262]
[1780171634336,28.5,73887.83,0.0,-0.84054,0.00012,17.55333]
[1780171634472,28.5,73887.83,0.0,-0.84054,0.00012,17.55333]
[1780171640131,28.5,73887.86,0.0,-0.84055,0.00012,17.55251]
[1780171645166,28.5,73888.81,0.0,-0.84045,0.00012,17.56003]
[1780171650201,28.5,73888.68,0.0,-0.84048,0.00012,17.55812]
[1780171655012,28.49,73888.46,0.0,-0.84054,0.00012,17.55208]
[1780171655222,28.49,73888.46,0.0,-0.84054,0.00012,17.55208]
[1780171655236,28.49,73887.82,0.0,-0.84061,0.00012,17.54636]
[1780171658047,28.49,73888.24,0.0,-0.84057,0.00012,17.54975]
[1780171658223,28.49,73888.24,0.0,-0.84057,0.00012,17.54975]
[1780171664299,28.49,73890.13,0.0,-0.84036,0.00012,17.56528]
[1780171667908,28.49,73892.91,0.0,-0.84003,0.00012,17.58971]
[1780171667972,28.49,73892.91,0.0,-0.84003,0.00012,17.58971]
[1780171668327,28.49,73893.05,0.0,-0.84001,0.00012,17.59107]
[1780171669243,28.49,73893.05,0.0,-0.84001,0.00012,17.59107]
[1780171669473,28.49,73893.05,0.0,-0.84001,0.00012,17.59107]
[1780171675375,28.49,73892.91,0.0,-0.84001,0.00012,17.59082]
[1780171680430,28.5,73893.88,0.0,-0.83989,0.00012,17.59984]
[1780171680468,28.5,73893.88,0.0,-0.83989,0.00012,17.59984]
[1780171680659,28.5,73893.88,0.0,-0.83989,0.00012,17.59996]
[1780171683339,28.5,73894.05,0.0,-0.83987,0.00012,17.60157]
[1780171683483,28.5,73894.05,0.0,-0.83987,0.00012,17.60157]
[1780171688530,28.5,73894.07,0.0,-0.83985,0.00012,17.60248]
[1780171688721,28.5,73894.07,0.0,-0.83985,0.00012,17.60248]
[1780171688822,28.5,73894.07,0.0,-0.83985,0.00012,17.60273]
[1780171690547,28.5,73894.07,0.0,-0.83985,0.00012,17.60273]
[1780171690726,28.5,73894.07,0.0,-0.83985,0.00012,17.60273]
[1780171695846,28.5,73895.01,0.0,-0.83973,0.00012,17.61142]
[1780171695975,28.5,73894.48,0.0,-0.83979,0.00012,17.60702]
[1780171697367,28.5,73894.7,0.0,-0.83976,0.00012,17.60906]
[1780171697471,28.5,73894.7,0.0,-0.83976,0.00012,17.60906]
[1780171697572,28.5,73894.7,0.0,-0.83976,0.00012,17.60918]
[1780171703576,28.5,73893.65,0.0,-0.83988,0.00012,17.60073]
[1780171708609,28.5,73894.43,0.0,-0.83978,0.00012,17.60817]
[1780171710867,28.5,73894.45,0.0,-0.83977,0.00012,17.60847]
[1780171710979,28.5,73894.51,0.0,-0.83976,0.00012,17.60911]
[1780171716665,28.5,73894.52,0.0,-0.83978,0.00012,17.60641]
[1780171723714,28.5,73894.72,0.0,-0.83974,0.00012,17.60901]
[1780171728749,28.51,73894.63,0.0,-0.83974,0.00012,17.609]
[1780171729896,28.51,73894.63,0.0,-0.83974,0.00012,17.609]
[1780171729970,28.51,73894.43,0.0,-0.83976,0.00012,17.60741]
[1780171730762,28.51,73894.23,0.0,-0.83978,0.00012,17.60581]
[1780171733639,28.51,73894.32,0.0,-0.83977,0.00012,17.60675]
[1780171733722,28.51,73894.32,0.0,-0.83977,0.00012,17.60675]
[1780171740833,28.51,73893.28,0.0,-0.83987,0.00012,17.59929]
[1780171752916,28.51,73893.62,0.0,-0.8398,0.00012,17.60417]
[1780171760639,28.51,73893.87,0.0,-0.83977,0.00012,17.60697]
[1780171764673,28.51,73893.61,0.0,-0.83979,0.00012,17.60545]
[1780171764722,28.51,73893.61,0.0,-0.83979,0.00012,17.60545]
[1780171770036,28.52,73892.74,0.0,-0.83987,0.00012,17.59908]
[1780171771043,28.52,73889.46,0.0,-0.84028,0.00012,17.5671]
[1780171775250,28.52,73889.01,0.0,-0.84033,0.00012,17.56358]
[1780171775470,28.52,73889.01,0.0,-0.84033,0.00012,17.56358]
[1780171777085,28.52,73884.99,0.0,-0.8408,0.00012,17.52881]
[1780171782120,28.52,73884.96,0.0,-0.84079,0.00012,17.52923]
[1780171784840,28.52,73884.96,0.0,-0.84079,0.00012,17.52923]
[1780171784976,28.52,73884.96,0.0,-0.84079,0.00012,17.52958]
[1780171790176,28.52,73885.93,0.0,-0.84066,0.00012,17.5389]
[1780171802329,28.52,73885.62,0.0,-0.84069,0.00012,17.53718]
[1780171804977,28.53,73885.38,0.0,-0.84068,0.00012,17.53732]
[1780171805281,28.53,73885.38,0.0,-0.84068,0.00012,17.5378]
[1780171806066,28.53,73885.38,0.0,-0.84068,0.00012,17.5378]
[1780171806222,28.53,73885.38,0.0,-0.84068,0.00012,17.5378]
[1780171813337,28.53,73885.37,0.0,-0.84065,0.00012,17.53966]
[1780171817365,28.53,73879.41,0.0,-0.84134,0.00012,17.48866]
[1780171819315,28.53,73878.68,0.0,-0.84142,0.00012,17.48262]
[1780171819470,28.53,73878.68,0.0,-0.84142,0.00012,17.48262]
[1780171820575,28.53,73878.73,0.0,-0.84141,0.00012,17.48338]
[1780171820721,28.53,73878.73,0.0,-0.84141,0.00012,17.48338]
[1780171820822,28.53,73878.77,0.0,-0.8414,0.00012,17.48405]
[1780171821393,28.53,73873.87,0.0,-0.84197,0.00012,17.44166]
[1780171825425,28.53,73867.83,0.0,-0.84266,0.00012,17.39009]
[1780171827218,28.53,73866.9,0.0,-0.84276,0.00012,17.3823]
[1780171827475,28.53,73866.9,0.0,-0.84276,0.00012,17.3823]
[1780171833480,28.54,73866.65,0.0,-0.84279,0.00012,17.37892]
[1780171847577,28.55,73867.29,0.0,-0.84265,0.00012,17.38896]
[1780171852612,28.55,73867.42,0.0,-0.84261,0.00012,17.39166]
[1780171857648,28.55,73869.73,0.0,-0.84232,0.00012,17.4133]
[1780171861199,28.55,73869.86,0.0,-0.8423,0.00012,17.41497]
[1780171861221,28.55,73869.86,0.0,-0.8423,0.00012,17.41497]
[1780171862082,28.55,73869.74,0.0,-0.84231,0.00012,17.41402]
[1780171862221,28.55,73869.74,0.0,-0.84231,0.00012,17.41402]
[1780171862683,28.55,73869.91,0.0,-0.84229,0.00012,17.41554]
[1780171868725,28.55,73869.26,0.0,-0.84236,0.00012,17.4101]
[1780171874767,28.55,73868.15,0.0,-0.84249,0.00012,17.40067]
[1780171878179,28.55,73866.19,0.0,-0.84272,0.00012,17.38378]
[1780171878220,28.55,73866.19,0.0,-0.84272,0.00012,17.38378]
[1780171883830,28.55,73866.34,0.0,-0.84269,0.00012,17.38558]
[1780171889872,28.55,73866.62,0.0,-0.84265,0.00012,17.38848]
[1780171893558,28.55,73866.63,0.0,-0.84267,0.00012,17.38526]
[1780171893722,28.55,73866.63,0.0,-0.84267,0.00012,17.38526]
[1780171894782,28.55,73866.58,0.0,-0.84268,0.00012,17.3849]
[1780171894975,28.55,73866.58,0.0,-0.84268,0.00012,17.3849]
[1780171895075,28.55,73866.58,0.0,-0.84268,0.00012,17.38505]
[1780171901958,28.56,73865.7,0.0,-0.84277,0.00012,17.37786]
[1780171906991,28.56,73865.44,0.0,-0.8428,0.00012,17.37604]
[1780171912026,28.56,73865.9,0.0,-0.84274,0.00012,17.38058]
[1780171917124,28.56,73867.71,0.0,-0.84252,0.00012,17.39661]
[1780171917240,28.56,73867.71,0.0,-0.84252,0.00012,17.39661]
[1780171922096,28.56,73875.61,0.0,-0.84159,0.00012,17.46572]
[1780171923919,28.56,73877.61,0.0,-0.84136,0.00012,17.48308]
[1780171923970,28.56,73877.61,0.0,-0.84136,0.00012,17.48308]
[1780171925295,28.56,73877.54,0.0,-0.84137,0.00012,17.48239]
[1780171925469,28.56,73877.54,0.0,-0.84137,0.00012,17.48239]
[1780171925571,28.56,73877.47,0.0,-0.84138,0.00012,17.4817]
[1780171931486,28.56,73878.92,0.0,-0.84121,0.00012,17.49388]
[1780171931723,28.56,73878.92,0.0,-0.84121,0.00012,17.49388]
[1780171938208,28.56,73878.16,0.0,-0.84132,0.00012,17.48642]
[1780171943243,28.55,73878.1,0.0,-0.84133,0.00012,17.48537]
[1780171948278,28.55,73878.36,0.0,-0.84131,0.00012,17.4871]
[1780171949238,28.55,73878.36,0.0,-0.84131,0.00012,17.4871]
[1780171949470,28.55,73878.36,0.0,-0.84131,0.00012,17.4871]
[1780171950760,28.55,73878.28,0.0,-0.84132,0.00012,17.48629]
[1780171950969,28.55,73878.28,0.0,-0.84132,0.00012,17.48629]
[1780171951070,28.55,73878.28,0.0,-0.84135,0.00012,17.48255]
[1780171964390,28.55,73876.6,0.0,-0.84156,0.00012,17.46675]
[1780171966298,28.55,73876.53,0.0,-0.84157,0.00012,17.46605]
[1780171966475,28.55,73876.53,0.0,-0.84157,0.00012,17.46605]
[1780171973453,28.55,73876.78,0.0,-0.84155,0.00012,17.46752]
[1780171975467,28.55,73882.03,0.0,-0.84094,0.00012,17.51301]
[1780171977054,28.55,73882.03,0.0,-0.84094,0.00012,17.51301]
[1780171977220,28.55,73883.75,0.0,-0.84073,0.00012,17.52799]
[1780171978845,28.55,73883.38,0.0,-0.84078,0.00012,17.52474]
[1780171978972,28.55,73883.38,0.0,-0.84078,0.00012,17.52474]
[1780171979054,28.55,73883.43,0.0,-0.84077,0.00012,17.52515]
[1780171984530,28.55,73885.01,0.0,-0.84059,0.00012,17.53873]
[1780171989569,28.55,73879.35,0.0,-0.84126,0.00012,17.48927]
[1780171991928,28.55,73877.17,0.0,-0.84151,0.00012,17.47032]
[1780171991973,28.55,73877.17,0.0,-0.84151,0.00012,17.47032]
[1780171997626,28.55,73877.42,0.0,-0.84148,0.00012,17.47294]
[1780172002663,28.55,73872.3,0.0,-0.84207,0.00012,17.4285]
[1780172003471,28.55,73872.3,0.0,-0.84207,0.00012,17.4285]
[1780172003729,28.55,73872.3,0.0,-0.84207,0.00012,17.4285]
[1780172004859,28.55,73872.12,0.0,-0.84209,0.00012,17.42695]
[1780172004973,28.55,73872.12,0.0,-0.84209,0.00012,17.42695]
[1780172005074,28.55,73872.12,0.0,-0.84209,0.00012,17.42697]
[1780172011726,28.55,73870.28,0.0,-0.84233,0.00012,17.40769]
[1780172016761,28.55,73869.45,0.0,-0.84242,0.00012,17.40063]
[1780172020812,28.55,73868.57,0.0,-0.84252,0.00012,17.39312]
[1780172020974,28.55,73868.57,0.0,-0.84252,0.00012,17.39312]
[1780172026834,28.55,73868.5,0.0,-0.84253,0.00012,17.39295]
[1780172037912,28.55,73868.87,0.0,-0.84247,0.00012,17.39688]
[1780172047820,28.55,73868.84,0.0,-0.84247,0.00012,17.39687]
[1780172047971,28.55,73868.84,0.0,-0.84247,0.00012,17.39687]
[1780172049284,28.55,73869.42,0.0,-0.8424,0.00012,17.40237]
[1780172049471,28.55,73869.42,0.0,-0.8424,0.00012,17.40237]
[1780172049571,28.55,73869.42,0.0,-0.8424,0.00012,17.40243]
[1780172056040,28.55,73869.45,0.0,-0.84239,0.00012,17.40304]
[1780172063089,28.56,73869.45,0.0,-0.84239,0.00012,17.40346]
[1780172063391,28.56,73869.45,0.0,-0.84239,0.00012,17.40346]
[1780172063471,28.56,73869.45,0.0,-0.84239,0.00012,17.40346]
[1780172067241,28.56,73864.92,0.0,-0.84291,0.00012,17.3642]
[1780172067470,28.56,73862.36,0.0,-0.84321,0.00012,17.34198]
[1780172067783,28.56,73862.36,0.0,-0.84321,0.00012,17.34198]
[1780172067972,28.56,73862.36,0.0,-0.84321,0.00012,17.34198]
[1780172068124,28.56,73863.14,0.0,-0.84312,0.00012,17.34889]
[1780172073159,28.56,73863.17,0.0,-0.84313,0.00012,17.34635]
[1780172074446,28.56,73863.02,0.0,-0.84314,0.00012,17.34519]
[1780172074472,28.56,73863.02,0.0,-0.84314,0.00012,17.34519]
[1780172075945,28.56,73863.02,0.0,-0.84314,0.00012,17.34534]
[1780172075974,28.56,73863.02,0.0,-0.84314,0.00012,17.34534]
[1780172076072,28.56,73863.02,0.0,-0.84314,0.00012,17.34548]
[1780172081215,28.56,73863.14,0.0,-0.84312,0.00012,17.34721]
[1780172087257,28.56,73863.41,0.0,-0.84308,0.00012,17.34982]
[1780172087300,28.56,73863.41,0.0,-0.84308,0.00012,17.34982]
[1780172087481,28.56,73863.41,0.0,-0.84308,0.00012,17.34982]
[1780172094064,28.56,73861.36,0.0,-0.84332,0.00012,17.33221]
[1780172094221,28.56,73861.36,0.0,-0.84332,0.00012,17.33221]
[1780172096796,28.56,73859.67,0.0,-0.84351,0.00012,17.31776]
[1780172096977,28.56,73859.67,0.0,-0.84351,0.00012,17.31776]
[1780172096983,28.56,73859.49,0.0,-0.84353,0.00012,17.31629]
[1780172103217,28.56,73859.17,0.0,-0.84356,0.00012,17.3138]
[1780172103628,28.56,73858.8,0.0,-0.8436,0.00012,17.31088]
[1780172103722,28.56,73858.8,0.0,-0.8436,0.00012,17.31088]
[1780172113439,28.56,73858.21,0.0,-0.84365,0.00012,17.30686]
[1780172120488,28.56,73859.81,0.0,-0.84346,0.00012,17.32145]
[1780172121455,28.56,73859.81,0.0,-0.84346,0.00012,17.32145]
[1780172121469,28.56,73859.81,0.0,-0.84346,0.00012,17.32145]
[1780172123113,28.56,73860.62,0.0,-0.84336,0.00012,17.32856]
[1780172123223,28.56,73860.62,0.0,-0.84336,0.00012,17.32856]
[1780172123135,28.56,73861.69,0.0,-0.84324,0.00012,17.33793]
[1780172127725,28.56,73862.19,0.0,-0.84318,0.00012,17.34237]
[1780172127972,28.56,73862.19,0.0,-0.84318,0.00012,17.34237]
[1780172136599,28.56,73861.27,0.0,-0.84331,0.00012,17.33112]
[1780172138563,28.56,73860.67,0.0,-0.84338,0.00012,17.32592]
[1780172140810,28.57,73859.94,0.0,-0.84346,0.00012,17.31963]
[1780172140973,28.57,73859.94,0.0,-0.84346,0.00012,17.31963]
[1780172141071,28.57,73859.77,0.0,-0.84348,0.00012,17.3182]
[1780172147677,28.57,73861.75,0.0,-0.84325,0.00012,17.33564]
[1780172152712,28.57,73861.72,0.0,-0.84325,0.00012,17.33547]
[1780172157748,28.57,73861.52,0.0,-0.84327,0.00012,17.33384]
[1780172167820,28.57,73861.35,0.0,-0.84329,0.00012,17.33262]
[1780172175876,28.57,73861.46,0.0,-0.84327,0.00012,17.3338]
[1780172180911,28.57,73861.34,0.0,-0.84328,0.00012,17.33289]
[1780172185946,28.57,73862.35,0.0,-0.84316,0.00012,17.34182]
[1780172190987,28.57,73862.37,0.0,-0.84316,0.00012,17.3422]
[1780172197030,28.57,73861.86,0.0,-0.84324,0.00012,17.33449]
[1780172202064,28.57,73859.7,0.0,-0.84349,0.00012,17.31603]
[1780172207099,28.57,73860.26,0.0,-0.84342,0.00012,17.32123]
[1780172212134,28.57,73859.74,0.0,-0.84347,0.00012,17.31701]
[1780172217168,28.57,73859.59,0.0,-0.84348,0.00012,17.31603]
[1780172223211,28.57,73860.88,0.0,-0.84333,0.00012,17.32758]
[1780172228246,28.57,73866.63,0.0,-0.84266,0.00012,17.37782]
[1780172236302,28.57,73867.71,0.0,-0.84254,0.00012,17.38689]
[1780172241339,28.57,73868.18,0.0,-0.84248,0.00012,17.39082]
[1780172246374,28.57,73868.09,0.0,-0.84249,0.00012,17.39]
[1780172252418,28.57,73865.88,0.0,-0.84278,0.00012,17.36717]
[1780172258461,28.57,73861.76,0.0,-0.84326,0.00012,17.33149]
[1780172264503,28.57,73862.2,0.0,-0.8432,0.00012,17.3356]
[1780172269539,28.57,73865.43,0.0,-0.84282,0.00012,17.36397]
[1780172274574,28.57,73866.07,0.0,-0.84275,0.00012,17.36953]
[1780172279609,28.57,73866.04,0.0,-0.84275,0.00012,17.36926]
[1780172284644,28.57,73865.43,0.0,-0.84282,0.00012,17.36396]
[1780172289679,28.57,73862.06,0.0,-0.84321,0.00012,17.33472]
[1780172296728,28.57,73861.97,0.0,-0.84322,0.00012,17.33398]
[1780172301763,28.57,73864.13,0.0,-0.84298,0.00012,17.35243]
[1780172306798,28.57,73864.67,0.0,-0.84292,0.00012,17.35673]
[1780172311833,28.57,73864.11,0.0,-0.84301,0.00012,17.3484]
[1780172317875,28.57,73864.06,0.0,-0.84301,0.00012,17.34812]
[1780172322910,28.57,73869.53,0.0,-0.84238,0.00012,17.39542]
[1780172327946,28.57,73872.44,0.0,-0.84204,0.00012,17.42055]
[1780172332980,28.57,73874.36,0.0,-0.84182,0.00012,17.43682]
[1780172341039,28.57,73874.52,0.0,-0.84181,0.00012,17.43733]
[1780172346074,28.57,73874.5,0.0,-0.84182,0.00012,17.43657]
[1780172352117,28.57,73874.63,0.0,-0.84182,0.00012,17.43699]
[1780172357151,28.56,73874.21,0.0,-0.84188,0.00012,17.43272]
[1780172363193,28.56,73874.26,0.0,-0.84188,0.00012,17.43244]
[1780172368228,28.56,73870.62,0.0,-0.84231,0.00012,17.40022]
[1780172373264,28.56,73864.61,0.0,-0.84304,0.00012,17.34416]
[1780172378301,28.56,73864.05,0.0,-0.84311,0.00012,17.3395]
[1780172384343,28.56,73863.96,0.0,-0.84311,0.00012,17.33901]
[1780172389378,28.56,73864.12,0.0,-0.84309,0.00012,17.34068]
[1780172400455,28.56,73863.86,0.0,-0.84311,0.00012,17.33905]
[1780172406498,28.56,73863.23,0.0,-0.84318,0.00012,17.33398]
[1780172412540,28.57,73862.59,0.0,-0.84325,0.00012,17.32892]
[1780172417582,28.57,73864.43,0.0,-0.84303,0.00012,17.34538]
[1780172422617,28.57,73866.43,0.0,-0.84279,0.00012,17.36305]
[1780172427652,28.57,73869.31,0.0,-0.84245,0.00012,17.3882]
[1780172432687,28.57,73870.13,0.0,-0.84238,0.00012,17.39179]
[1780172437723,28.57,73870.02,0.0,-0.84239,0.00012,17.39082]
[1780172442757,28.57,73870.32,0.0,-0.84236,0.00012,17.39339]
[1780172449806,28.57,73869.88,0.0,-0.84241,0.00012,17.38953]
[1780172454841,28.57,73869.95,0.0,-0.8424,0.00012,17.39015]
[1780172461892,28.57,73870.74,0.0,-0.84231,0.00012,17.39702]
[1780172466927,28.57,73870.45,0.0,-0.84235,0.00012,17.39448]
[1780172472970,28.57,73870.0,0.0,-0.8424,0.00012,17.39058]
[1780172478004,28.57,73869.84,0.0,-0.84242,0.00012,17.38888]
[1780172483039,28.57,73871.54,0.0,-0.84222,0.00012,17.4037]
[1780172488074,28.57,73870.81,0.0,-0.84231,0.00012,17.39732]
[1780172496131,28.57,73870.83,0.0,-0.84233,0.00012,17.39398]
[1780172502173,28.57,73866.03,0.0,-0.84289,0.00012,17.35225]
[1780172504187,28.57,73861.5,0.0,-0.84341,0.00012,17.31301]
[1780172509222,28.57,73861.59,0.0,-0.84339,0.00012,17.31442]
[1780172516270,28.57,73864.6,0.0,-0.84304,0.00012,17.34124]
[1780172522313,28.57,73864.68,0.0,-0.84302,0.00012,17.34239]
[1780172527348,28.57,73864.49,0.0,-0.84304,0.00012,17.34107]
[1780172535404,28.57,73864.21,0.0,-0.84306,0.00012,17.33919]
[1780172541446,28.57,73863.67,0.0,-0.84312,0.00012,17.33495]
[1780172546481,28.57,73863.09,0.0,-0.84318,0.00012,17.33029]
[1780172551516,28.57,73863.92,0.0,-0.8431,0.00012,17.33437]
[1780172556551,28.57,73863.81,0.0,-0.84311,0.00012,17.33376]
[1780172562593,28.57,73863.5,0.0,-0.84314,0.00012,17.33149]
[1780172567628,28.57,73862.98,0.0,-0.8432,0.00012,17.32733]
[1780172576691,28.58,73863.12,0.0,-0.84317,0.00012,17.32925]
[1780172584747,28.58,73864.18,0.0,-0.84304,0.00012,17.33912]
[1780172592514,28.58,73867.12,0.0,-0.8427,0.00012,17.36481]
[1780172598845,28.58,73867.28,0.0,-0.84268,0.00012,17.36635]
[1780172604888,28.58,73867.94,0.0,-0.8426,0.00012,17.37216]
[1780172610930,28.58,73867.89,0.0,-0.8426,0.00012,17.37176]
[1780172615965,28.58,73867.7,0.0,-0.84265,0.00012,17.36663]
[1780172622007,28.58,73866.62,0.0,-0.84277,0.00012,17.35739]
[1780172627042,28.58,73867.96,0.0,-0.84261,0.00012,17.36916]
[1780172633084,28.58,73866.55,0.0,-0.84278,0.00012,17.35702]
[1780172638120,28.58,73866.14,0.0,-0.84282,0.00012,17.35364]
[1780172647186,28.58,73866.03,0.0,-0.84283,0.00012,17.353]
[1780172652221,28.58,73864.84,0.0,-0.84297,0.00012,17.34288]
[1780172658262,28.58,73864.84,0.0,-0.84296,0.00012,17.34318]
[1780172663298,28.58,73865.72,0.0,-0.84286,0.00012,17.35107]
[1780172669340,28.58,73866.18,0.0,-0.8428,0.00012,17.3553]
[1780172677396,28.58,73865.69,0.0,-0.84288,0.00012,17.34778]
[1780172682431,28.58,73866.04,0.0,-0.84283,0.00012,17.351]
[1780172687467,28.58,73866.28,0.0,-0.8428,0.00012,17.35324]
[1780172697537,28.58,73866.07,0.0,-0.84283,0.00012,17.35168]
[1780172703579,28.58,73865.56,0.0,-0.84288,0.00012,17.34746]
[1780172708614,28.58,73866.34,0.0,-0.84279,0.00012,17.35444]
[1780172714656,28.58,73866.65,0.0,-0.84275,0.00012,17.35731]
[1780172722712,28.58,73866.51,0.0,-0.84276,0.00012,17.3563]
[1780172733789,28.58,73867.0,0.0,-0.84273,0.00012,17.35732]
[1780172744866,28.58,73867.05,0.0,-0.84272,0.00012,17.3581]
[1780172750910,28.58,73867.1,0.0,-0.84271,0.00012,17.35869]
[1780172756956,28.58,73867.13,0.0,-0.8427,0.00012,17.35918]
[1780172767027,28.58,73867.1,0.0,-0.8427,0.00012,17.35925]
[1780172772062,28.59,73865.65,0.0,-0.84287,0.00012,17.34683]
[1780172777097,28.59,73865.09,0.0,-0.84293,0.00012,17.34228]
[1780172783139,28.59,73865.22,0.0,-0.84291,0.00012,17.34377]
[1780172788174,28.59,73866.47,0.0,-0.84276,0.00012,17.35496]
[1780172794216,28.59,73867.22,0.0,-0.84269,0.00012,17.35817]
[1780172799251,28.59,73867.32,0.0,-0.84268,0.00012,17.3592]
[1780172804286,28.59,73865.04,0.0,-0.84294,0.00012,17.33956]
[1780172813349,28.59,73864.93,0.0,-0.84295,0.00012,17.33919]
[1780172824426,28.59,73864.98,0.0,-0.84293,0.00012,17.34035]
[1780172833489,28.59,73864.89,0.0,-0.84293,0.00012,17.34017]
[1780172842552,28.59,73864.58,0.0,-0.84296,0.00012,17.33806]
[1780172847587,28.59,73864.29,0.0,-0.84299,0.00012,17.33589]
[1780172852622,28.59,73865.38,0.0,-0.84288,0.00012,17.34218]
[1780172855643,28.59,73869.99,0.0,-0.84234,0.00012,17.38238]
[1780172860678,28.59,73870.05,0.0,-0.84234,0.00012,17.38293]
[1780172865713,28.59,73869.53,0.0,-0.8424,0.00012,17.37847]
[1780172871755,28.59,73869.85,0.0,-0.84236,0.00012,17.38138]
[1780172877797,28.59,73870.01,0.0,-0.84234,0.00012,17.3829]
[1780172883840,28.59,73869.76,0.0,-0.84236,0.00012,17.38086]
[1780172890890,28.59,73870.02,0.0,-0.84233,0.00012,17.38323]
[1780172895925,28.59,73869.73,0.0,-0.84236,0.00012,17.38078]
[1780172904989,28.59,73869.58,0.0,-0.84238,0.00012,17.37965]
[1780172910026,28.59,73866.43,0.0,-0.84274,0.00012,17.35245]
[1780172915061,28.6,73863.61,0.0,-0.84309,0.00012,17.3247]
[1780172924125,28.6,73863.18,0.0,-0.84313,0.00012,17.32193]
[1780172929161,28.6,73863.02,0.0,-0.84314,0.00012,17.321]
[1780172938223,28.6,73863.12,0.0,-0.84312,0.00012,17.32268]
[1780172944266,28.6,73865.48,0.0,-0.84284,0.00012,17.34361]
[1780172951315,28.6,73865.24,0.0,-0.84286,0.00012,17.34192]
[1780172960047,28.6,73865.1,0.0,-0.84288,0.00012,17.34076]
[1780172965413,28.6,73865.13,0.0,-0.84286,0.00012,17.34178]
[1780172973469,28.6,73865.08,0.0,-0.84289,0.00012,17.33829]
[1780172987567,28.6,73864.97,0.0,-0.84289,0.00012,17.33823]
[1780172997638,28.6,73864.97,0.0,-0.84288,0.00012,17.33888]
[1780173006701,28.61,73862.7,0.0,-0.84314,0.00012,17.31973]
[1780173012743,28.61,73861.49,0.0,-0.84327,0.00012,17.30982]
[1780173017778,28.61,73861.59,0.0,-0.84325,0.00012,17.31122]
[1780173022813,28.61,73861.59,0.0,-0.84324,0.00012,17.31174]
[1780173032882,28.61,73860.59,0.0,-0.84337,0.00012,17.30053]
[1780173037918,28.61,73861.49,0.0,-0.84326,0.00012,17.30889]
[1780173042953,28.61,73849.49,0.0,-0.84464,0.00012,17.20516]
[1780173043960,28.61,73845.13,0.0,-0.84514,0.00012,17.16754]
[1780173048995,28.61,73842.69,0.0,-0.84541,0.00012,17.1477]
[1780173054030,28.62,73841.18,0.0,-0.84556,0.00012,17.13598]
[1780173062086,28.62,73840.58,0.0,-0.8456,0.00012,17.13316]
[1780173067121,28.62,73844.38,0.0,-0.84514,0.00012,17.1676]
[1780173072156,28.62,73845.27,0.0,-0.84502,0.00012,17.1766]
[1780173079205,28.63,73850.64,0.0,-0.84438,0.00012,17.2249]
[1780173083233,28.63,73846.85,0.0,-0.8448,0.00012,17.19266]
[1780173087261,28.63,73841.43,0.0,-0.84542,0.00012,17.14656]
[1780173089275,28.63,73836.93,0.0,-0.84593,0.00012,17.10801]
[1780173094310,28.63,73837.33,0.0,-0.8459,0.00012,17.10849]
[1780173096994,28.63,73837.33,0.0,-0.8459,0.00012,17.10849]
[1780173097227,28.63,73837.33,0.0,-0.8459,0.00012,17.10849]
[1780173102366,28.63,73840.6,0.0,-0.84552,0.00012,17.13718]
[1780173103922,28.63,73840.6,0.0,-0.84552,0.00012,17.13718]
[1780173103969,28.63,73840.6,0.0,-0.84552,0.00012,17.13718]
[1780173104023,28.63,73841.05,0.0,-0.84547,0.00012,17.1411]
[1780173109415,28.63,73842.77,0.0,-0.84527,0.00012,17.15595]
[1780173110980,28.63,73842.77,0.0,-0.84527,0.00012,17.15595]
[1780173112503,28.63,73842.69,0.0,-0.84528,0.00012,17.15545]
[1780173112720,28.63,73842.69,0.0,-0.84528,0.00012,17.15545]
[1780173112821,28.63,73842.69,0.0,-0.84527,0.00012,17.15555]
[1780173114450,28.63,73847.63,0.0,-0.8447,0.00012,17.19863]
[1780173116464,28.63,73851.85,0.0,-0.84421,0.00012,17.2353]
[1780173118537,28.63,73852.18,0.0,-0.84417,0.00012,17.2382]
[1780173118722,28.63,73852.18,0.0,-0.84417,0.00012,17.2382]
[1780173121166,28.63,73854.36,0.0,-0.84392,0.00012,17.25719]
[1780173121224,28.63,73854.36,0.0,-0.84392,0.00012,17.25719]
[1780173126321,28.63,73853.36,0.0,-0.84404,0.00012,17.2485]
[1780173126472,28.63,73852.72,0.0,-0.84411,0.00012,17.2429]
[1780173128460,28.63,73853.12,0.0,-0.84407,0.00012,17.24632]
[1780173128472,28.63,73853.12,0.0,-0.84407,0.00012,17.24632]
[1780173128549,28.63,73853.43,0.0,-0.84403,0.00012,17.24896]
[1780173134591,28.63,73853.19,0.0,-0.84406,0.00012,17.24648]
[1780173139934,28.63,73850.45,0.0,-0.84438,0.00012,17.22248]
[1780173139970,28.63,73850.45,0.0,-0.84438,0.00012,17.22248]
[1780173145668,28.63,73847.33,0.0,-0.84475,0.00012,17.19509]
[1780173149715,28.63,73846.89,0.0,-0.8448,0.00012,17.19123]
[1780173149723,28.63,73846.89,0.0,-0.8448,0.00012,17.19123]
[1780173149916,28.63,73846.89,0.0,-0.8448,0.00012,17.19123]
[1780173149970,28.63,73846.89,0.0,-0.8448,0.00012,17.19123]
[1780173150017,28.63,73846.66,0.0,-0.84483,0.00012,17.18923]
[1780173157173,28.63,73846.42,0.0,-0.84488,0.00012,17.18359]
[1780173157221,28.63,73846.42,0.0,-0.84488,0.00012,17.18359]
[1780173163795,28.63,73847.85,0.0,-0.84472,0.00012,17.19591]
[1780173168831,28.63,73847.24,0.0,-0.84479,0.00012,17.19049]
[1780173170518,28.63,73849.07,0.0,-0.84458,0.00012,17.20635]
[1780173170724,28.63,73849.07,0.0,-0.84458,0.00012,17.20635]
[1780173170977,28.63,73849.07,0.0,-0.84458,0.00012,17.20635]
[1780173171069,28.63,73849.9,0.0,-0.84448,0.00012,17.21352]
[1780173179908,28.63,73851.47,0.0,-0.84431,0.00012,17.22652]
[1780173184302,28.63,73851.47,0.0,-0.84431,0.00012,17.22652]
[1780173184471,28.63,73851.47,0.0,-0.84431,0.00012,17.22614]
[1780173189978,28.63,73849.31,0.0,-0.84457,0.00012,17.20709]
[1780173196020,28.63,73849.28,0.0,-0.84458,0.00012,17.20654]
[1780173200558,28.63,73848.64,0.0,-0.84465,0.00012,17.20086]
[1780173200672,28.63,73848.64,0.0,-0.84465,0.00012,17.20086]
[1780173200721,28.63,73848.64,0.0,-0.84465,0.00012,17.20086]
[1780173201056,28.63,73848.68,0.0,-0.84465,0.00012,17.20113]
[1780173206091,28.63,73849.86,0.0,-0.84451,0.00012,17.21115]
[1780173210698,28.63,73850.66,0.0,-0.84442,0.00012,17.21787]
[1780173210722,28.63,73850.66,0.0,-0.84442,0.00012,17.21787]
[1780173210766,28.63,73850.66,0.0,-0.84442,0.00012,17.21787]
[1780173210973,28.63,73850.66,0.0,-0.84442,0.00012,17.21787]
[1780173211055,28.63,73850.66,0.0,-0.84445,0.00012,17.21428]
[1780173217167,28.63,73851.11,0.0,-0.8444,0.00012,17.21779]
[1780173222203,28.63,73852.11,0.0,-0.84429,0.00012,17.22614]
[1780173229253,28.62,73850.33,0.0,-0.84451,0.00012,17.21019]
[1780173235297,28.62,73849.23,0.0,-0.84464,0.00012,17.20042]
[1780173236204,28.62,73849.23,0.0,-0.84464,0.00012,17.20042]
[1780173236222,28.62,73849.23,0.0,-0.84464,0.00012,17.20042]
[1780173246374,28.62,73849.19,0.0,-0.84464,0.00012,17.19977]
[1780173250602,28.62,73851.54,0.0,-0.84437,0.00012,17.22006]
[1780173250613,28.62,73851.54,0.0,-0.84437,0.00012,17.22006]
[1780173250728,28.62,73851.54,0.0,-0.84437,0.00012,17.22006]
[1780173251410,28.62,73851.62,0.0,-0.84437,0.00012,17.22064]
[1780173256445,28.62,73851.56,0.0,-0.84438,0.00012,17.21982]
[1780173261480,28.62,73849.71,0.0,-0.8446,0.00012,17.20343]
[1780173267521,28.62,73848.17,0.0,-0.84478,0.00012,17.18984]
[1780173269669,28.62,73848.17,0.0,-0.84478,0.00012,17.18984]
[1780173269716,28.62,73848.17,0.0,-0.84478,0.00012,17.18984]
[1780173269723,28.62,73848.17,0.0,-0.84478,0.00012,17.18984]
[1780173269770,28.62,73848.14,0.0,-0.84478,0.00012,17.18954]
[1780173276585,28.62,73848.25,0.0,-0.8448,0.00012,17.18679]
[1780173282115,28.62,73849.6,0.0,-0.84464,0.00012,17.19836]
[1780173282225,28.62,73849.6,0.0,-0.84464,0.00012,17.19836]
[1780173282273,28.62,73849.6,0.0,-0.84464,0.00012,17.19836]
[1780173282476,28.62,73849.6,0.0,-0.84464,0.00012,17.19836]
[1780173282327,28.62,73849.34,0.0,-0.84467,0.00012,17.19606]
[1780173289677,28.62,73848.49,0.0,-0.84477,0.00012,17.18844]
[1780173294712,28.62,73849.01,0.0,-0.84472,0.00012,17.19282]
[1780173299746,28.62,73850.02,0.0,-0.8446,0.00012,17.20139]
[1780173301574,28.62,73850.02,0.0,-0.8446,0.00012,17.20139]
[1780173301726,28.62,73850.02,0.0,-0.8446,0.00012,17.20139]
[1780173301732,28.62,73850.02,0.0,-0.8446,0.00012,17.20139]
[1780173301973,28.62,73850.02,0.0,-0.8446,0.00012,17.20139]
[1780173302022,28.62,73850.16,0.0,-0.84459,0.00012,17.20252]
[1780173307803,28.62,73850.85,0.0,-0.84451,0.00012,17.20821]
[1780173311831,28.62,73836.98,0.0,-0.84612,0.00012,17.08737]
[1780173312838,28.62,73835.63,0.0,-0.84627,0.00011,17.0756]
[1780173315288,28.62,73832.2,0.0,-0.84667,0.00011,17.04579]
[1780173315477,28.62,73832.2,0.0,-0.84667,0.00011,17.04579]
[1780173315326,28.62,73832.28,0.0,-0.84666,0.00011,17.04651]
[1780173315722,28.62,73832.28,0.0,-0.84666,0.00011,17.04651]
[1780173321901,28.62,73833.77,0.0,-0.84648,0.00011,17.05959]
[1780173327828,28.62,73833.72,0.0,-0.84649,0.00011,17.05925]
[1780173334526,28.62,73833.68,0.0,-0.84649,0.00011,17.05903]
[1780173334541,28.62,73833.68,0.0,-0.84651,0.00011,17.0557]
[1780173334644,28.62,73833.68,0.0,-0.84651,0.00011,17.0557]
[1780173334732,28.62,73833.68,0.0,-0.84651,0.00011,17.0557]
[1780173340027,28.62,73833.98,0.0,-0.84648,0.00011,17.05855]
[1780173346069,28.62,73833.68,0.0,-0.84651,0.00011,17.05625]
[1780173351104,28.62,73834.64,0.0,-0.84639,0.00011,17.06487]
[1780173356139,28.62,73834.28,0.0,-0.84643,0.00011,17.06203]
[1780173361175,28.62,73835.58,0.0,-0.84628,0.00011,17.07364]
[1780173365707,28.62,73836.76,0.0,-0.84614,0.00011,17.08399]
[1780173365727,28.62,73836.76,0.0,-0.84614,0.00011,17.08399]
[1780173366122,28.62,73836.76,0.0,-0.84614,0.00011,17.08399]
[1780173366224,28.62,73836.76,0.0,-0.84614,0.00011,17.08399]
[1780173366325,28.62,73837.08,0.0,-0.8461,0.00012,17.08679]
[1780173373258,28.62,73837.93,0.0,-0.846,0.00012,17.09463]
[1780173378293,28.62,73838.58,0.0,-0.84592,0.00012,17.10062]
[1780173381096,28.62,73838.57,0.0,-0.84592,0.00012,17.10066]
[1780173381224,28.62,73838.57,0.0,-0.84592,0.00012,17.10066]
[1780173381422,28.62,73838.57,0.0,-0.84592,0.00012,17.10066]
[1780173381473,28.62,73838.57,0.0,-0.84592,0.00012,17.10066]
[1780173381523,28.62,73838.65,0.0,-0.84591,0.00012,17.10142]
[1780173388362,28.62,73839.18,0.0,-0.84584,0.00012,17.10643]
[1780173394405,28.63,73839.18,0.0,-0.84586,0.00012,17.10319]
[1780173400448,28.63,73852.72,0.0,-0.84429,0.00012,17.22103]
[1780173401454,28.63,73858.29,0.0,-0.84365,0.00012,17.26953]
[1780173402461,28.63,73861.47,0.0,-0.84328,0.00012,17.2971]
[1780173404029,28.63,73862.01,0.0,-0.84322,0.00012,17.30167]
[1780173404231,28.63,73862.01,0.0,-0.84322,0.00012,17.30167]
[1780173404251,28.63,73862.01,0.0,-0.84322,0.00012,17.30167]
[1780173404479,28.63,73862.01,0.0,-0.84322,0.00012,17.30167]
[1780173404536,28.63,73859.77,0.0,-0.84348,0.00012,17.28223]
[1780173410518,28.63,73855.75,0.0,-0.84394,0.00012,17.24755]
[1780173415552,28.63,73851.9,0.0,-0.84439,0.00012,17.21366]
[1780173417851,28.62,73852.46,0.0,-0.84433,0.00012,17.2183]
[1780173417974,28.62,73852.46,0.0,-0.84433,0.00012,17.2183]
[1780173418614,28.62,73852.46,0.0,-0.84433,0.00012,17.2183]
[1780173418073,28.62,73852.46,0.0,-0.84433,0.00012,17.21818]
[1780173418724,28.62,73852.46,0.0,-0.84433,0.00012,17.21818]
[1780173424615,28.62,73854.68,0.0,-0.84409,0.00012,17.23664]
[1780173428628,28.62,73858.31,0.0,-0.84367,0.00012,17.2678]
[1780173428643,28.62,73858.38,0.0,-0.84366,0.00012,17.26828]
[1780173428722,28.62,73858.38,0.0,-0.84366,0.00012,17.26828]
[1780173429139,28.62,73858.38,0.0,-0.84366,0.00012,17.26828]
[1780173429227,28.62,73858.38,0.0,-0.84366,0.00012,17.26828]
[1780173429650,28.62,73858.0,0.0,-0.84371,0.00012,17.26486]
[1780173434685,28.62,73860.73,0.0,-0.8434,0.00012,17.28822]
[1780173436323,28.62,73860.73,0.0,-0.8434,0.00012,17.28822]
[1780173436490,28.62,73860.73,0.0,-0.8434,0.00012,17.28822]
[1780173436591,28.62,73865.57,0.0,-0.84283,0.00012,17.33029]
[1780173437706,28.62,73871.19,0.0,-0.84218,0.00012,17.37903]
[1780173441762,28.62,73873.98,0.0,-0.84186,0.00012,17.40297]
[1780173441975,28.62,73873.98,0.0,-0.84186,0.00012,17.40297]
[1780173447776,28.62,73877.32,0.0,-0.84147,0.00012,17.43125]
[1780173449039,28.62,73877.32,0.0,-0.84147,0.00012,17.43125]
[1780173449217,28.62,73877.32,0.0,-0.84147,0.00012,17.43125]
[1780173449226,28.62,73877.32,0.0,-0.84147,0.00012,17.43125]
[1780173449476,28.62,73877.32,0.0,-0.84147,0.00012,17.43125]
[1780173449578,28.62,73876.52,0.0,-0.84157,0.00012,17.42417]
[1780173450797,28.62,73870.93,0.0,-0.84223,0.00012,17.37539]
[1780173451804,28.62,73865.73,0.0,-0.84286,0.00012,17.32663]
[1780173455344,28.62,73863.84,0.0,-0.84308,0.00012,17.3103]
[1780173455448,28.62,73863.84,0.0,-0.84308,0.00012,17.3103]
[1780173455470,28.62,73863.84,0.0,-0.84308,0.00012,17.3103]
[1780173455549,28.62,73863.81,0.0,-0.84308,0.00012,17.3101]
[1780173460866,28.62,73862.16,0.0,-0.84327,0.00012,17.29621]
[1780173466909,28.62,73862.53,0.0,-0.84322,0.00012,17.30002]
[1780173471944,28.62,73864.09,0.0,-0.84303,0.00012,17.31401]
[1780173473992,28.62,73864.09,0.0,-0.84303,0.00012,17.31401]
[1780173474225,28.62,73864.09,0.0,-0.84303,0.00012,17.31401]
[1780173474283,28.62,73864.09,0.0,-0.84303,0.00012,17.31401]
[1780173474473,28.62,73864.09,0.0,-0.84303,0.00012,17.31401]
[1780173474512,28.62,73864.09,0.0,-0.84303,0.00012,17.31417]
[1780173480000,28.62,73860.66,0.0,-0.84342,0.00012,17.28489]
[1780173481634,28.62,73860.66,0.0,-0.84342,0.00012,17.28489]
[1780173481722,28.62,73860.66,0.0,-0.84342,0.00012,17.28489]
[1780173489063,28.62,73860.53,0.0,-0.84342,0.00012,17.28494]
[1780173494098,28.63,73860.65,0.0,-0.84339,0.00012,17.28663]
[1780173495105,28.63,73855.63,0.0,-0.84398,0.00012,17.24316]
[1780173496112,28.63,73851.0,0.0,-0.84451,0.00012,17.20315]
[1780173499554,28.63,73850.97,0.0,-0.84451,0.00012,17.20314]
[1780173499725,28.63,73850.97,0.0,-0.84451,0.00012,17.20314]
[1780173499649,28.63,73850.97,0.0,-0.8445,0.00012,17.20352]
[1780173500030,28.63,73850.97,0.0,-0.8445,0.00012,17.20352]
[1780173500222,28.63,73850.97,0.0,-0.8445,0.00012,17.20352]
[1780173500322,28.63,73850.97,0.0,-0.8445,0.00012,17.2037]
[1780173507190,28.63,73853.53,0.0,-0.84419,0.00012,17.2271]
[1780173509801,28.63,73853.79,0.0,-0.84416,0.00012,17.22963]
[1780173509975,28.63,73853.79,0.0,-0.84416,0.00012,17.22963]
[1780173510165,28.63,73853.79,0.0,-0.84416,0.00012,17.22963]
[1780173510223,28.63,73853.79,0.0,-0.84416,0.00012,17.22963]
[1780173510266,28.63,73853.72,0.0,-0.84416,0.00012,17.22915]
[1780173518267,28.63,73854.93,0.0,-0.84403,0.00012,17.23708]
[1780173519429,28.63,73854.93,0.0,-0.84403,0.00012,17.23708]
[1780173519473,28.63,73854.93,0.0,-0.84403,0.00012,17.23708]
[1780173519574,28.63,73854.93,0.0,-0.84403,0.00012,17.23719]
[1780173519812,28.63,73854.93,0.0,-0.84403,0.00012,17.23719]
[1780173519970,28.63,73854.93,0.0,-0.84403,0.00012,17.23719]
[1780173525316,28.63,73851.98,0.0,-0.84436,0.00012,17.21227]
[1780173530351,28.63,73852.05,0.0,-0.84435,0.00012,17.21355]
[1780173535252,28.63,73854.95,0.0,-0.844,0.00012,17.23921]
[1780173535471,28.63,73854.95,0.0,-0.844,0.00012,17.23921]
[1780173535628,28.63,73854.95,0.0,-0.844,0.00012,17.23921]
[1780173535726,28.63,73854.95,0.0,-0.844,0.00012,17.23921]
[1780173535774,28.64,73854.95,0.0,-0.844,0.00012,17.2394]
[1780173541428,28.64,73855.07,0.0,-0.84398,0.00012,17.24089]
[1780173548483,28.64,73851.44,0.0,-0.84439,0.00012,17.20997]
[1780173551655,28.64,73849.44,0.0,-0.84462,0.00012,17.19288]
[1780173551721,28.64,73849.44,0.0,-0.84462,0.00012,17.19288]
[1780173551749,28.64,73849.49,0.0,-0.84461,0.00012,17.19363]
[1780173552124,28.64,73849.49,0.0,-0.84461,0.00012,17.19363]
[1780173552225,28.64,73849.49,0.0,-0.84461,0.00012,17.19363]
[1780173557546,28.64,73844.7,0.0,-0.84515,0.00012,17.15286]
[1780173558950,28.64,73845.02,0.0,-0.84511,0.00012,17.15587]
[1780173558981,28.64,73845.02,0.0,-0.84511,0.00012,17.15587]
[1780173559319,28.64,73845.02,0.0,-0.84511,0.00012,17.15587]
[1780173559474,28.64,73845.02,0.0,-0.84511,0.00012,17.15587]
[1780173559559,28.64,73844.91,0.0,-0.84512,0.00012,17.15514]
[1780173563588,28.64,73841.36,0.0,-0.84552,0.00012,17.12521]
[1780173566575,28.64,73841.36,0.0,-0.84552,0.00012,17.12521]
[1780173566720,28.64,73841.36,0.0,-0.84552,0.00012,17.12521]
[1780173566757,28.64,73841.36,0.0,-0.84551,0.00012,17.12612]
[1780173567108,28.64,73841.36,0.0,-0.84551,0.00012,17.12612]
[1780173567233,28.64,73841.36,0.0,-0.84551,0.00012,17.12612]
[1780173572651,28.64,73839.88,0.0,-0.84569,0.00012,17.111]
[1780173581715,28.65,73839.66,0.0,-0.84568,0.00012,17.11145]
[1780173583589,28.65,73839.6,0.0,-0.84568,0.00012,17.11118]
[1780173583722,28.65,73839.6,0.0,-0.84568,0.00012,17.11118]
[1780173583741,28.65,73839.6,0.0,-0.84568,0.00012,17.11143]
[1780173584177,28.65,73839.6,0.0,-0.84568,0.00012,17.11143]
[1780173584222,28.65,73839.6,0.0,-0.84568,0.00012,17.11143]
[1780173592791,28.65,73839.39,0.0,-0.84567,0.00012,17.1122]
[1780173598833,28.66,73839.42,0.0,-0.84564,0.00012,17.11397]
[1780173603872,28.66,73839.45,0.0,-0.84563,0.00012,17.11542]
[1780173607444,28.66,73839.45,0.0,-0.84563,0.00012,17.11542]
[1780173607473,28.66,73839.45,0.0,-0.84563,0.00012,17.11542]
[1780173607546,28.66,73839.45,0.0,-0.84561,0.00012,17.11627]
[1780173607877,28.66,73839.45,0.0,-0.84561,0.00012,17.11627]
[1780173607978,28.66,73839.45,0.0,-0.84561,0.00012,17.11627]
[1780173621999,28.66,73839.47,0.0,-0.84556,0.00012,17.12045]
[1780173635090,28.67,73840.49,0.0,-0.84542,0.00012,17.12884]
[1780173640126,28.67,73839.12,0.0,-0.84557,0.00012,17.1178]
[1780173640986,28.67,73839.12,0.0,-0.84557,0.00012,17.1178]
[1780173641221,28.67,73839.12,0.0,-0.84557,0.00012,17.1178]
[1780173641792,28.67,73839.12,0.0,-0.84557,0.00012,17.1178]
[1780173641332,28.67,73839.12,0.0,-0.84557,0.00012,17.11778]
[1780173641973,28.67,73839.12,0.0,-0.84557,0.00012,17.11778]
[1780173649189,28.67,73837.23,0.0,-0.84579,0.00012,17.1013]
[1780173649958,28.67,73837.23,0.0,-0.84579,0.00012,17.1013]
[1780173649969,28.67,73837.23,0.0,-0.84579,0.00012,17.1013]
[1780173650545,28.67,73837.23,0.0,-0.84579,0.00012,17.1013]
[1780173650723,28.67,73837.23,0.0,-0.84579,0.00012,17.1013]
[1780173650824,28.67,73837.33,0.0,-0.84578,0.00012,17.10217]
[1780173655954,28.67,73837.33,0.0,-0.84578,0.00012,17.10217]
[1780173655969,28.67,73837.33,0.0,-0.84578,0.00012,17.10217]
[1780173656238,28.67,73836.22,0.0,-0.8459,0.00011,17.09253]
[1780173657095,28.67,73836.22,0.0,-0.8459,0.00011,17.09253]
[1780173657235,28.67,73836.22,0.0,-0.8459,0.00011,17.09253]
[1780173663287,28.67,73836.38,0.0,-0.84588,0.00011,17.09395]
[1780173672350,28.67,73836.44,0.0,-0.84588,0.00011,17.09439]
[1780173673246,28.67,73836.44,0.0,-0.84588,0.00011,17.09439]
[1780173673474,28.67,73836.44,0.0,-0.84588,0.00011,17.09439]
[1780173680406,28.67,73836.73,0.0,-0.84585,0.00012,17.09675]
[1780173686448,28.67,73836.48,0.0,-0.84588,0.00011,17.09447]
[1780173688744,28.67,73830.92,0.0,-0.84652,0.00011,17.04624]
[1780173688975,28.67,73830.92,0.0,-0.84652,0.00011,17.04624]
[1780173689292,28.67,73830.92,0.0,-0.84652,0.00011,17.04624]
[1780173689472,28.67,73830.92,0.0,-0.84652,0.00011,17.04624]
[1780173689535,28.67,73830.59,0.0,-0.84655,0.00011,17.04343]
[1780173692981,28.67,73830.89,0.0,-0.84654,0.00011,17.04264]
[1780173693082,28.67,73830.89,0.0,-0.84654,0.00011,17.0427]
[1780173703610,28.67,73830.87,0.0,-0.84653,0.00011,17.04325]
[1780173712673,28.67,73831.77,0.0,-0.84642,0.00011,17.0519]
[1780173717708,28.67,73836.28,0.0,-0.8459,0.00011,17.09145]
[1780173718024,28.67,73836.28,0.0,-0.8459,0.00011,17.09145]
[1780173718220,28.67,73836.28,0.0,-0.8459,0.00011,17.09145]
[1780173718890,28.67,73836.6,0.0,-0.84586,0.00011,17.09427]
[1780173719000,28.67,73836.6,0.0,-0.84586,0.00011,17.09427]
[1780173720973,28.67,73837.0,0.0,-0.84581,0.00012,17.09782]
[1780173726771,28.67,73837.26,0.0,-0.84578,0.00012,17.10025]
[1780173732813,28.67,73837.2,0.0,-0.84578,0.00012,17.09983]
[1780173737848,28.67,73837.24,0.0,-0.84578,0.00012,17.10022]
[1780173744898,28.67,73837.06,0.0,-0.8458,0.00012,17.09866]
[1780173750942,28.67,73837.01,0.0,-0.84581,0.00012,17.0982]
[1780173755977,28.67,73835.27,0.0,-0.84603,0.00011,17.07954]
[1780173757458,28.67,73833.29,0.0,-0.84626,0.00011,17.06238]
[1780173760980,28.67,73833.99,0.0,-0.84618,0.00011,17.06853]
[1780173761075,28.67,73833.99,0.0,-0.84618,0.00011,17.06855]
[1780173767058,28.67,73836.93,0.0,-0.84584,0.00012,17.09405]
[1780173772093,28.67,73836.89,0.0,-0.84584,0.00012,17.0937]
[1780173777128,28.67,73836.86,0.0,-0.84585,0.00012,17.09342]
[1780173782163,28.67,73836.9,0.0,-0.84584,0.00012,17.09374]
[1780173787198,28.67,73836.91,0.0,-0.84584,0.00012,17.09375]
[1780173792233,28.67,73835.22,0.0,-0.84604,0.00011,17.07904]
[1780173796976,28.67,73835.08,0.0,-0.84605,0.00011,17.07781]
[1780173797534,28.67,73835.15,0.0,-0.84605,0.00011,17.07841]
[1780173797719,28.67,73835.15,0.0,-0.84605,0.00011,17.07841]
[1780173797821,28.67,73835.14,0.0,-0.84605,0.00011,17.07832]
[1780173804317,28.67,73835.26,0.0,-0.84603,0.00011,17.07931]
[1780173809352,28.67,73835.09,0.0,-0.84605,0.00011,17.07778]
[1780173814387,28.67,73834.62,0.0,-0.84613,0.00011,17.07011]
[1780173820589,28.67,73834.26,0.0,-0.84618,0.00011,17.06699]
[1780173820727,28.67,73834.26,0.0,-0.84618,0.00011,17.06699]
[1780173828486,28.67,73834.41,0.0,-0.84616,0.00011,17.0683]
[1780173836544,28.67,73834.33,0.0,-0.84617,0.00011,17.06759]
[1780173846615,28.67,73834.34,0.0,-0.84617,0.00011,17.06765]
[1780173859706,28.67,73834.41,0.0,-0.84616,0.00011,17.06831]
[1780173864742,28.67,73834.34,0.0,-0.84616,0.00011,17.06787]
[1780173866757,28.67,73829.68,0.0,-0.8467,0.00011,17.02763]
[1780173871792,28.68,73828.58,0.0,-0.84684,0.00011,17.01516]
[1780173874582,28.68,73828.62,0.0,-0.84683,0.00011,17.01575]
[1780173874725,28.68,73828.62,0.0,-0.84683,0.00011,17.01575]
[1780173875559,28.68,73828.62,0.0,-0.84683,0.00011,17.01587]
[1780173875720,28.68,73828.62,0.0,-0.84683,0.00011,17.01587]
[1780173875820,28.68,73829.63,0.0,-0.84671,0.00011,17.02475]
[1780173880857,28.68,73830.27,0.0,-0.84663,0.00011,17.03084]
[1780173887992,28.68,73830.31,0.0,-0.84662,0.00011,17.03151]
[1780173888224,28.68,73831.15,0.0,-0.84652,0.00011,17.03923]
[1780173893961,28.68,73833.08,0.0,-0.84629,0.00011,17.0565]
[1780173896387,28.68,73833.04,0.0,-0.8463,0.00011,17.05623]
[1780173896473,28.68,73833.04,0.0,-0.8463,0.00011,17.05623]
[1780173896537,28.68,73833.04,0.0,-0.8463,0.00011,17.05623]
[1780173896720,28.68,73833.04,0.0,-0.8463,0.00011,17.05623]
[1780173896822,28.68,73833.04,0.0,-0.84629,0.00011,17.0564]
[1780173902021,28.68,73833.48,0.0,-0.84624,0.00011,17.06064]
[1780173906713,28.68,73833.61,0.0,-0.84622,0.00011,17.06194]
[1780173906727,28.68,73833.61,0.0,-0.84622,0.00011,17.06194]
[1780173915113,28.68,73836.22,0.0,-0.84591,0.00011,17.08551]
[1780173920277,28.68,73836.07,0.0,-0.84592,0.00011,17.08441]
[1780173920472,28.68,73836.07,0.0,-0.84592,0.00011,17.08441]
[1780173921075,28.68,73836.07,0.0,-0.84592,0.00011,17.08441]
[1780173921176,28.68,73836.07,0.0,-0.84592,0.00011,17.08466]
[1780173921220,28.68,73836.07,0.0,-0.84592,0.00011,17.08466]
[1780173926671,28.68,73835.84,0.0,-0.84594,0.00011,17.08298]
[1780173926725,28.68,73835.84,0.0,-0.84594,0.00011,17.08298]
[1780173936260,28.68,73835.85,0.0,-0.84595,0.00011,17.08022]
[1780173941627,28.68,73835.79,0.0,-0.84596,0.00011,17.07999]
[1780173946163,28.69,73834.4,0.0,-0.84611,0.00011,17.0681]
[1780173946225,28.69,73834.4,0.0,-0.84611,0.00011,17.06847]
[1780173947399,28.69,73834.79,0.0,-0.84606,0.00011,17.07185]
[1780173947469,28.69,73834.79,0.0,-0.84606,0.00011,17.07185]
[1780173947570,28.69,73835.21,0.0,-0.84602,0.00011,17.07557]
[1780173953378,28.69,73835.1,0.0,-0.84602,0.00011,17.07507]
[1780173959421,28.69,73835.09,0.0,-0.84602,0.00011,17.07543]
[1780173964456,28.69,73834.02,0.0,-0.84614,0.00011,17.06648]
[1780173965516,28.69,73834.02,0.0,-0.84614,0.00011,17.06648]
[1780173965723,28.69,73834.02,0.0,-0.84614,0.00011,17.06648]
[1780173972512,28.69,73834.11,0.0,-0.84612,0.00011,17.0677]
[1780173978553,28.69,73834.23,0.0,-0.8461,0.00011,17.06899]
[1780173982380,28.69,73835.06,0.0,-0.84601,0.00011,17.07626]
[1780173982472,28.69,73835.06,0.0,-0.84601,0.00011,17.07626]
[1780173982991,28.69,73835.06,0.0,-0.84601,0.00011,17.07626]
[1780173983223,28.69,73835.06,0.0,-0.84601,0.00011,17.07626]
[1780173983092,28.69,73835.74,0.0,-0.84593,0.00011,17.08216]
[1780173988383,28.69,73835.93,0.0,-0.8459,0.00011,17.08386]
[1780173988470,28.69,73835.93,0.0,-0.8459,0.00011,17.08386]
[1780173993659,28.69,73836.03,0.0,-0.84592,0.00011,17.08131]
[1780173995578,28.69,73836.07,0.0,-0.84591,0.00011,17.08168]
[1780173995723,28.69,73836.07,0.0,-0.84591,0.00011,17.08168]
[1780174007757,28.69,73836.08,0.0,-0.84591,0.00011,17.08214]
[1780174012792,28.69,73836.04,0.0,-0.84591,0.00011,17.082]
[1780174017828,28.69,73833.26,0.0,-0.84622,0.00011,17.05819]
[1780174022862,28.69,73832.91,0.0,-0.84626,0.00011,17.05557]
[1780174025465,28.69,73832.86,0.0,-0.84626,0.00011,17.05522]
[1780174025722,28.69,73832.86,0.0,-0.84626,0.00011,17.05522]
[1780174026597,28.69,73832.86,0.0,-0.84626,0.00011,17.05539]
[1780174026720,28.69,73832.86,0.0,-0.84626,0.00011,17.05539]
[1780174026890,28.69,73832.83,0.0,-0.84626,0.00011,17.05521]
[1780174031925,28.69,73832.63,0.0,-0.84628,0.00011,17.0539]
[1780174032804,28.69,73832.63,0.0,-0.84628,0.00011,17.0539]
[1780174032972,28.69,73832.63,0.0,-0.84628,0.00011,17.0539]
[1780174043002,28.69,73832.51,0.0,-0.84628,0.00011,17.05379]
[1780174052068,28.7,73832.65,0.0,-0.84628,0.00011,17.05222]
[1780174057102,28.7,73832.72,0.0,-0.84627,0.00011,17.05324]
[1780174064138,28.7,73832.8,0.0,-0.84625,0.00011,17.05426]
[1780174072214,28.7,73832.74,0.0,-0.84625,0.00011,17.05462]
[1780174077249,28.7,73832.83,0.0,-0.84623,0.00011,17.05578]
[1780174082285,28.7,73832.99,0.0,-0.84621,0.00011,17.05753]
[1780174092355,28.7,73831.84,0.0,-0.84633,0.00011,17.04835]
[1780174099062,28.7,73831.46,0.0,-0.84637,0.00011,17.04524]
[1780174099224,28.7,73831.46,0.0,-0.84637,0.00011,17.04524]
[1780174099920,28.7,73831.18,0.0,-0.8464,0.00011,17.04327]
[1780174099970,28.7,73831.18,0.0,-0.8464,0.00011,17.04327]
[1780174100413,28.7,73831.04,0.0,-0.84641,0.00011,17.04215]
[1780174105448,28.7,73830.17,0.0,-0.8465,0.00011,17.0351]
[1780174112497,28.7,73830.58,0.0,-0.84647,0.00011,17.0358]
[1780174118540,28.7,73831.04,0.0,-0.84641,0.00011,17.04034]
[1780174123575,28.7,73831.14,0.0,-0.84639,0.00011,17.04165]
[1780174128610,28.71,73831.79,0.0,-0.84631,0.00011,17.04769]
[1780174135659,28.71,73834.22,0.0,-0.84603,0.00011,17.06929]
[1780174140121,28.71,73835.62,0.0,-0.84587,0.00011,17.08153]
[1780174140222,28.71,73835.62,0.0,-0.84587,0.00011,17.08153]
[1780174142708,28.71,73841.48,0.0,-0.84519,0.00012,17.1323]
[1780174147743,28.71,73842.63,0.0,-0.84506,0.00012,17.14198]
[1780174153785,28.71,73842.6,0.0,-0.84507,0.00012,17.14133]
[1780174158820,28.7,73835.51,0.0,-0.84589,0.00011,17.07964]
[1780174160623,28.7,73832.95,0.0,-0.84618,0.00011,17.05749]
[1780174160724,28.7,73832.95,0.0,-0.84618,0.00011,17.05749]
[1780174161697,28.7,73831.15,0.0,-0.84639,0.00011,17.04195]
[1780174161720,28.7,73831.15,0.0,-0.84639,0.00011,17.04195]
[1780174161841,28.7,73831.08,0.0,-0.8464,0.00011,17.04142]
[1780174166876,28.71,73830.87,0.0,-0.84642,0.00011,17.03997]
[1780174171911,28.71,73830.87,0.0,-0.84644,0.00011,17.03683]
[1780174173925,28.71,73837.57,0.0,-0.84566,0.00012,17.09496]
[1780174176612,28.71,73838.13,0.0,-0.8456,0.00012,17.09982]
[1780174176724,28.71,73838.13,0.0,-0.8456,0.00012,17.09982]
[1780174186010,28.71,73838.23,0.0,-0.84559,0.00012,17.10074]
[1780174197089,28.71,73838.12,0.0,-0.8456,0.00012,17.09993]
[1780174202124,28.71,73837.14,0.0,-0.84571,0.00012,17.09158]
[1780174206630,28.71,73836.61,0.0,-0.84577,0.00011,17.08715]
[1780174206724,28.71,73836.61,0.0,-0.84577,0.00011,17.08715]
[1780174207627,28.71,73836.61,0.0,-0.84577,0.00011,17.08719]
[1780174207719,28.71,73836.61,0.0,-0.84577,0.00011,17.08719]
[1780174207820,28.71,73836.61,0.0,-0.84577,0.00011,17.08723]
[1780174211187,28.71,73828.01,0.0,-0.84675,0.00011,17.01292]
[1780174212194,28.71,73823.79,0.0,-0.84723,0.00011,16.97648]
[1780174215092,28.71,73825.32,0.0,-0.84706,0.00011,16.99]
[1780174215222,28.71,73825.32,0.0,-0.84706,0.00011,16.99]
[1780174221257,28.71,73832.56,0.0,-0.84622,0.00011,17.05298]
[1780174223596,28.71,73832.9,0.0,-0.84618,0.00011,17.05596]
[1780174223720,28.71,73832.9,0.0,-0.84618,0.00011,17.05596]
[1780174224278,28.71,73832.79,0.0,-0.84619,0.00011,17.05502]
[1780174230320,28.71,73832.74,0.0,-0.8462,0.00011,17.05466]
[1780174233678,28.71,73832.55,0.0,-0.84625,0.00011,17.04949]
[1780174233725,28.71,73832.55,0.0,-0.84625,0.00011,17.04949]
[1780174238376,28.71,73825.65,0.0,-0.84704,0.00011,16.98987]
[1780174241711,28.71,73825.09,0.0,-0.8471,0.00011,16.98527]
[1780174241722,28.71,73825.09,0.0,-0.8471,0.00011,16.98527]
[1780174242472,28.71,73825.09,0.0,-0.8471,0.00011,16.98527]
[1780174242719,28.71,73825.25,0.0,-0.84708,0.00011,16.98677]
[1780174243411,28.71,73825.17,0.0,-0.84708,0.00011,16.98618]
[1780174248446,28.71,73826.79,0.0,-0.84689,0.00011,17.0007]
[1780174250460,28.71,73834.28,0.0,-0.84603,0.00011,17.0657]
[1780174252502,28.71,73834.7,0.0,-0.84598,0.00011,17.06938]
[1780174252724,28.71,73834.7,0.0,-0.84598,0.00011,17.06938]
[1780174253743,28.71,73834.84,0.0,-0.84597,0.00011,17.07056]
[1780174253974,28.71,73834.84,0.0,-0.84597,0.00011,17.07056]
[1780174254488,28.71,73834.64,0.0,-0.84599,0.00011,17.0688]
[1780174261539,28.71,73835.23,0.0,-0.84592,0.00011,17.07365]
[1780174274631,28.71,73835.13,0.0,-0.84594,0.00011,17.07239]
[1780174277964,28.71,73835.18,0.0,-0.84594,0.00011,17.07278]
[1780174277973,28.71,73835.18,0.0,-0.84594,0.00011,17.07278]
[1780174284431,28.71,73832.04,0.0,-0.8463,0.00011,17.04531]
[1780174284473,28.71,73832.04,0.0,-0.8463,0.00011,17.04531]
[1780174285496,28.71,73831.11,0.0,-0.84641,0.00011,17.03716]
[1780174285537,28.71,73832.18,0.0,-0.84629,0.00011,17.04635]
[1780174285719,28.71,73832.18,0.0,-0.84629,0.00011,17.04635]
[1780174291750,28.71,73833.93,0.0,-0.84611,0.00011,17.05809]
[1780174295127,28.71,73834.11,0.0,-0.84609,0.00011,17.05967]
[1780174295222,28.71,73834.11,0.0,-0.84609,0.00011,17.05967]
[1780174300813,28.71,73834.44,0.0,-0.84605,0.00011,17.06262]
[1780174305848,28.71,73834.31,0.0,-0.84606,0.00011,17.06158]
[1780174310883,28.71,73836.85,0.0,-0.84577,0.00012,17.08367]
[1780174311646,28.71,73836.85,0.0,-0.84577,0.00012,17.08367]
[1780174311722,28.71,73836.85,0.0,-0.84577,0.00012,17.08367]
[1780174314351,28.71,73840.33,0.0,-0.84537,0.00012,17.11376]
[1780174314471,28.71,73840.33,0.0,-0.84537,0.00012,17.11376]
[1780174314572,28.71,73844.74,0.0,-0.84486,0.00012,17.15177]
[1780174319947,28.71,73848.71,0.0,-0.84441,0.00012,17.18558]
[1780174321961,28.71,73853.78,0.0,-0.84383,0.00012,17.22928]
[1780174322968,28.71,73858.18,0.0,-0.84332,0.00012,17.26723]
[1780174325882,28.71,73859.96,0.0,-0.84312,0.00012,17.28246]
[1780174326008,28.71,73859.96,0.0,-0.84312,0.00012,17.28246]
[1780174332031,28.71,73857.6,0.0,-0.8434,0.00012,17.26138]
[1780174337066,28.71,73857.73,0.0,-0.84339,0.00012,17.26195]
[1780174341094,28.7,73851.39,0.0,-0.84414,0.00012,17.20626]
[1780174348917,28.7,73852.6,0.0,-0.844,0.00012,17.2163]
[1780174348971,28.7,73852.6,0.0,-0.844,0.00012,17.2163]
[1780174351443,28.7,73852.6,0.0,-0.84401,0.00012,17.21551]
[1780174351471,28.7,73852.6,0.0,-0.84401,0.00012,17.21551]
[1780174351544,28.7,73852.6,0.0,-0.84404,0.00012,17.21166]
[1780174357210,28.7,73856.23,0.0,-0.84364,0.00012,17.2421]
[1780174357710,28.7,73856.23,0.0,-0.84364,0.00012,17.2421]
[1780174357729,28.7,73856.23,0.0,-0.84364,0.00012,17.2421]
[1780174363252,28.7,73853.52,0.0,-0.84397,0.00012,17.21752]
[1780174365877,28.7,73853.45,0.0,-0.84398,0.00012,17.21654]
[1780174365971,28.7,73853.45,0.0,-0.84398,0.00012,17.21654]
[1780174367478,28.7,73853.45,0.0,-0.84398,0.00012,17.21633]
[1780174367518,28.7,73853.45,0.0,-0.84398,0.00012,17.21611]
[1780174367745,28.7,73853.45,0.0,-0.84398,0.00012,17.21611]
[1780174374331,28.69,73854.21,0.0,-0.84392,0.00012,17.22123]
[1780174375343,28.69,73859.61,0.0,-0.84329,0.00012,17.2678]
[1780174376347,28.69,73874.96,0.0,-0.8415,0.00012,17.40065]
[1780174377354,28.69,73881.3,0.0,-0.84076,0.00012,17.45541]
[1780174380729,28.69,73881.27,0.0,-0.84078,0.00012,17.45434]
[1780174380976,28.69,73881.27,0.0,-0.84078,0.00012,17.45434]
[1780174388433,28.69,73881.93,0.0,-0.84073,0.00012,17.45789]
[1780174389440,28.69,73873.36,0.0,-0.84174,0.00012,17.38322]
[1780174391454,28.69,73871.51,0.0,-0.84197,0.00012,17.36641]
[1780174394475,28.69,73867.09,0.0,-0.8425,0.00012,17.32714]
[1780174395437,28.69,73867.09,0.0,-0.8425,0.00012,17.32714]
[1780174395470,28.69,73867.09,0.0,-0.8425,0.00012,17.32714]
[1780174401524,28.68,73864.32,0.0,-0.84285,0.00012,17.30116]
[1780174401786,28.68,73864.32,0.0,-0.84285,0.00012,17.30116]
[1780174401970,28.68,73864.32,0.0,-0.84285,0.00012,17.30116]
[1780174405058,28.68,73862.45,0.0,-0.84308,0.00012,17.28424]
[1780174405231,28.68,73862.45,0.0,-0.84308,0.00012,17.28424]
[1780174405552,28.68,73862.44,0.0,-0.84308,0.00012,17.28392]
[1780174410587,28.68,73862.37,0.0,-0.84311,0.00012,17.28198]
[1780174415625,28.68,73862.59,0.0,-0.84312,0.00012,17.27912]
[1780174421666,28.67,73861.93,0.0,-0.84322,0.00012,17.2718]
[1780174423156,28.67,73861.94,0.0,-0.84322,0.00012,17.27167]
[1780174423223,28.67,73861.94,0.0,-0.84322,0.00012,17.27167]
[1780174428715,28.67,73862.96,0.0,-0.84312,0.00012,17.27913]
[1780174434758,28.67,73863.11,0.0,-0.84313,0.00012,17.27894]
[1780174440800,28.67,73863.92,0.0,-0.84305,0.00012,17.28445]
[1780174442078,28.67,73863.92,0.0,-0.84305,0.00012,17.28445]
[1780174442220,28.67,73863.92,0.0,-0.84305,0.00012,17.28445]
[1780174445357,28.67,73868.2,0.0,-0.84257,0.00012,17.32069]
[1780174445474,28.67,73868.2,0.0,-0.84257,0.00012,17.32069]
[1780174445561,28.67,73868.06,0.0,-0.84259,0.00012,17.31915]
[1780174450870,28.66,73868.69,0.0,-0.84254,0.00012,17.32277]
[1780174453612,28.66,73868.6,0.0,-0.84255,0.00012,17.32178]
[1780174453721,28.66,73868.6,0.0,-0.84255,0.00012,17.32178]
[1780174462953,28.66,73866.31,0.0,-0.84285,0.00012,17.29974]
[1780174465912,28.66,73866.31,0.0,-0.84286,0.00012,17.29935]
[1780174465970,28.66,73866.31,0.0,-0.84286,0.00012,17.29935]
[1780174469238,28.66,73866.41,0.0,-0.84285,0.00012,17.29982]
[1780174469473,28.66,73866.41,0.0,-0.84285,0.00012,17.29982]
[1780174469482,28.66,73866.41,0.0,-0.84286,0.00012,17.29935]
[1780174475038,28.65,73866.08,0.0,-0.84294,0.00012,17.29153]
[1780174480073,28.65,73865.86,0.0,-0.84298,0.00012,17.28847]
[1780174486115,28.65,73865.91,0.0,-0.84299,0.00012,17.28753]
[1780174490108,28.65,73865.7,0.0,-0.84303,0.00012,17.28503]
[1780174490220,28.65,73865.7,0.0,-0.84303,0.00012,17.28503]
[1780174496491,28.65,73867.18,0.0,-0.84287,0.00012,17.29643]
[1780174496721,28.65,73867.18,0.0,-0.84287,0.00012,17.29643]
[1780174498585,28.65,73869.05,0.0,-0.84266,0.00012,17.31221]
[1780174498719,28.65,73869.05,0.0,-0.84266,0.00012,17.31221]
[1780174498687,28.65,73869.54,0.0,-0.84261,0.00012,17.31624]
[1780174501596,28.65,73869.57,0.0,-0.84261,0.00012,17.31603]
[1780174507262,28.64,73866.23,0.0,-0.84302,0.00012,17.28565]
[1780174514311,28.64,73866.34,0.0,-0.84303,0.00012,17.28528]
[1780174517769,28.64,73866.56,0.0,-0.84301,0.00012,17.28682]
[1780174517975,28.64,73866.6,0.0,-0.843,0.00012,17.28698]
[1780174518339,28.64,73866.67,0.0,-0.843,0.00012,17.2874]
[1780174523374,28.64,73866.95,0.0,-0.84298,0.00012,17.28889]
[1780174530423,28.64,73866.05,0.0,-0.8431,0.00012,17.2797]
[1780174536464,28.63,73865.91,0.0,-0.84316,0.00012,17.27367]
[1780174541500,28.63,73865.88,0.0,-0.84318,0.00012,17.27236]
[1780174546535,28.63,73861.02,0.0,-0.84376,0.00012,17.22918]
[1780174553584,28.63,73861.22,0.0,-0.84375,0.00012,17.22962]
[1780174562647,28.63,73860.99,0.0,-0.8438,0.00012,17.22608]
[1780174567681,28.62,73860.24,0.0,-0.8439,0.00012,17.21878]
[1780174573724,28.62,73857.66,0.0,-0.84421,0.00012,17.19559]
[1780174579767,28.62,73857.62,0.0,-0.84422,0.00012,17.19464]
[1780174584801,28.62,73857.87,0.0,-0.8442,0.00012,17.19637]
[1780174589836,28.62,73856.97,0.0,-0.84431,0.00012,17.18805]
[1780174594871,28.62,73856.97,0.0,-0.84434,0.00012,17.1841]
[1780174599906,28.62,73857.31,0.0,-0.84431,0.00012,17.1866]
[1780174608968,28.62,73857.09,0.0,-0.84435,0.00012,17.18377]
[1780174616018,28.62,73858.15,0.0,-0.84423,0.00012,17.19219]
[1780174621053,28.62,73858.13,0.0,-0.84425,0.00012,17.19136]
[1780174626088,28.62,73858.15,0.0,-0.84425,0.00012,17.19088]
[1780174632130,28.61,73856.45,0.0,-0.84446,0.00012,17.17538]
[1780174637165,28.61,73856.55,0.0,-0.84446,0.00012,17.17569]
[1780174643207,28.61,73856.59,0.0,-0.84446,0.00012,17.17538]
[1780174648242,28.61,73856.55,0.0,-0.84447,0.00012,17.17449]
[1780174653277,28.61,73856.35,0.0,-0.84453,0.00012,17.16864]
[1780174659319,28.61,73856.65,0.0,-0.8445,0.00012,17.17058]
[1780174664353,28.61,73857.48,0.0,-0.84441,0.00012,17.17724]
[1780174677445,28.61,73857.7,0.0,-0.8444,0.00012,17.17805]
[1780174683487,28.61,73861.3,0.0,-0.84399,0.00012,17.20887]
[1780174687515,28.6,73866.1,0.0,-0.84344,0.00012,17.24996]
[1780174693557,28.6,73866.11,0.0,-0.84345,0.00012,17.24904]
[1780174698592,28.6,73866.18,0.0,-0.84345,0.00012,17.24893]
[1780174703628,28.6,73866.36,0.0,-0.84344,0.00012,17.24976]
[1780174716719,28.6,73866.19,0.0,-0.84352,0.00012,17.24252]
[1780174721753,28.6,73866.23,0.0,-0.84353,0.00012,17.24203]
[1780174729810,28.59,73866.4,0.0,-0.84352,0.00012,17.2422]
[1780174735851,28.59,73866.36,0.0,-0.84354,0.00012,17.24089]
[1780174740868,28.59,73866.32,0.0,-0.84355,0.00012,17.24022]
[1780174740969,28.59,73866.32,0.0,-0.84355,0.00012,17.24022]
[1780174752971,28.59,73866.35,0.0,-0.84358,0.00012,17.23818]
[1780174758006,28.59,73866.34,0.0,-0.84359,0.00012,17.2372]
[1780174763041,28.59,73865.31,0.0,-0.84372,0.00012,17.22758]
[1780174770090,28.58,73866.79,0.0,-0.84356,0.00012,17.23943]
[1780174776132,28.58,73864.9,0.0,-0.84382,0.00012,17.21856]
[1780174781989,28.58,73865.12,0.0,-0.8438,0.00012,17.22009]
[1780174782219,28.58,73865.12,0.0,-0.8438,0.00012,17.22009]
[1780174789223,28.58,73866.47,0.0,-0.84366,0.00012,17.23053]
[1780174791404,28.58,73867.45,0.0,-0.84355,0.00012,17.23891]
[1780174793583,28.58,73874.54,0.0,-0.84273,0.00012,17.30005]
[1780174796271,28.58,73879.64,0.0,-0.84214,0.00012,17.34366]
[1780174801366,28.58,73881.19,0.0,-0.84198,0.00012,17.35591]
[1780174801421,28.58,73888.35,0.0,-0.84114,0.00012,17.41795]
[1780174804328,28.57,73890.21,0.0,-0.84093,0.00012,17.43305]
[1780174813394,28.57,73890.25,0.0,-0.84097,0.00012,17.43024]
[1780174814670,28.57,73890.25,0.0,-0.84097,0.00012,17.43024]
[1780174819221,28.57,73890.63,0.0,-0.84095,0.00012,17.43194]
[1780174824472,28.56,73890.49,0.0,-0.84099,0.00012,17.42892]
[1780174831520,28.56,73886.74,0.0,-0.84149,0.00012,17.39076]
[1780174832527,28.56,73881.85,0.0,-0.84206,0.00012,17.34795]
[1780174840020,28.56,73881.09,0.0,-0.84216,0.00012,17.34074]
[1780174840066,28.56,73881.09,0.0,-0.84217,0.00012,17.3403]
[1780174840224,28.56,73881.09,0.0,-0.84217,0.00012,17.3403]
[1780174840313,28.56,73881.09,0.0,-0.84217,0.00012,17.3403]
[1780174840471,28.56,73881.09,0.0,-0.84217,0.00012,17.3403]
[1780174845619,28.56,73881.52,0.0,-0.84213,0.00012,17.34318]
[1780174851322,28.56,73881.0,0.0,-0.8422,0.00012,17.33808]
[1780174851475,28.56,73881.0,0.0,-0.8422,0.00012,17.33808]
[1780174851563,28.56,73881.0,0.0,-0.8422,0.00012,17.33808]
[1780174851723,28.56,73881.0,0.0,-0.8422,0.00012,17.33808]
[1780174851823,28.56,73881.18,0.0,-0.84218,0.00012,17.33938]
[1780174855802,28.55,73883.82,0.0,-0.84188,0.00012,17.36192]
[1780174855971,28.55,73883.82,0.0,-0.84188,0.00012,17.36192]
[1780174860705,28.55,73884.09,0.0,-0.84185,0.00012,17.36359]
[1780174860726,28.55,73884.09,0.0,-0.84185,0.00012,17.36359]
[1780174861106,28.55,73884.09,0.0,-0.84185,0.00012,17.36359]
[1780174860806,28.55,73884.09,0.0,-0.84186,0.00012,17.36325]
[1780174861229,28.55,73884.09,0.0,-0.84186,0.00012,17.36325]
[1780174866767,28.55,73883.96,0.0,-0.84189,0.00012,17.36111]
[1780174872810,28.55,73884.46,0.0,-0.84184,0.00012,17.36455]
[1780174881873,28.55,73881.07,0.0,-0.84226,0.00012,17.3337]
[1780174884919,28.55,73880.68,0.0,-0.84231,0.00012,17.33011]
[1780174884971,28.55,73880.68,0.0,-0.84231,0.00012,17.33011]
[1780174885020,28.55,73881.09,0.0,-0.84226,0.00012,17.33359]
[1780174885382,28.55,73881.09,0.0,-0.84226,0.00012,17.33359]
[1780174885473,28.55,73881.09,0.0,-0.84226,0.00012,17.33359]
[1780174888166,28.55,73883.71,0.0,-0.84196,0.00012,17.35619]
[1780174888221,28.55,73885.47,0.0,-0.84175,0.00012,17.37139]
[1780174891557,28.55,73887.68,0.0,-0.8415,0.00012,17.39031]
[1780174891735,28.55,73887.68,0.0,-0.8415,0.00012,17.39031]
[1780174891778,28.55,73887.68,0.0,-0.84153,0.00012,17.38639]
[1780174896978,28.54,73887.42,0.0,-0.84157,0.00012,17.38319]
[1780174898806,28.54,73887.42,0.0,-0.84157,0.00012,17.38319]
[1780174898972,28.54,73887.42,0.0,-0.84157,0.00012,17.38319]
[1780174901961,28.54,73883.57,0.0,-0.84203,0.00012,17.34891]
[1780174901974,28.54,73883.57,0.0,-0.84203,0.00012,17.34891]
[1780174905549,28.54,73885.87,0.0,-0.84177,0.00012,17.36839]
[1780174905724,28.54,73885.87,0.0,-0.84177,0.00012,17.36839]
[1780174905859,28.54,73885.87,0.0,-0.84177,0.00012,17.36839]
[1780174905971,28.54,73885.87,0.0,-0.84177,0.00012,17.36839]
[1780174906041,28.54,73886.0,0.0,-0.84176,0.00012,17.36938]
[1780174911077,28.54,73885.35,0.0,-0.84184,0.00012,17.36292]
[1780174920140,28.54,73885.43,0.0,-0.84185,0.00012,17.36226]
[1780174925728,28.54,73881.88,0.0,-0.84228,0.00012,17.33078]
[1780174925976,28.54,73881.88,0.0,-0.84228,0.00012,17.33078]
[1780174926005,28.54,73881.88,0.0,-0.84228,0.00012,17.33058]
[1780174926241,28.54,73881.88,0.0,-0.84228,0.00012,17.33058]
[1780174926474,28.54,73881.88,0.0,-0.84228,0.00012,17.33058]
[1780174931970,28.54,73878.43,0.0,-0.84269,0.00012,17.29998]
[1780174932226,28.54,73878.43,0.0,-0.84269,0.00012,17.29998]
[1780174932569,28.54,73878.43,0.0,-0.84269,0.00012,17.29998]
[1780174932720,28.54,73878.43,0.0,-0.84269,0.00012,17.29998]
[1780174932821,28.54,73878.43,0.0,-0.84269,0.00012,17.29993]
[1780174938268,28.54,73877.38,0.0,-0.84282,0.00012,17.29045]
[1780174943304,28.54,73877.57,0.0,-0.8428,0.00012,17.29178]
[1780174948339,28.53,73877.7,0.0,-0.84279,0.00012,17.29255]
[1780174957401,28.53,73877.87,0.0,-0.84281,0.00012,17.28979]
[1780174962438,28.53,73880.39,0.0,-0.84252,0.00012,17.31132]
[1780174964258,28.53,73880.39,0.0,-0.84252,0.00012,17.31132]
[1780174964476,28.53,73880.39,0.0,-0.84252,0.00012,17.31132]
[1780174964949,28.53,73880.39,0.0,-0.84252,0.00012,17.31132]
[1780174964973,28.53,73880.39,0.0,-0.84252,0.00012,17.31132]
[1780174965050,28.53,73880.39,0.0,-0.84252,0.00012,17.31111]
[1780174974522,28.53,73881.67,0.0,-0.84239,0.00012,17.32117]
[1780174977499,28.53,73881.67,0.0,-0.84239,0.00012,17.32117]
[1780174977723,28.53,73881.67,0.0,-0.84239,0.00012,17.32117]
[1780174977766,28.53,73881.67,0.0,-0.84239,0.00012,17.32082]
[1780174978354,28.53,73881.67,0.0,-0.84239,0.00012,17.32082]
[1780174978471,28.53,73881.67,0.0,-0.84239,0.00012,17.32082]
[1780174983324,28.53,73882.87,0.0,-0.84226,0.00012,17.3308]
[1780174983481,28.53,73882.87,0.0,-0.84226,0.00012,17.3308]
[1780174994357,28.53,73883.08,0.0,-0.84224,0.00012,17.33177]
[1780174994472,28.53,73883.08,0.0,-0.84224,0.00012,17.33177]
[1780174994573,28.53,73883.08,0.0,-0.84226,0.00012,17.33074]
[1780174999445,28.53,73883.08,0.0,-0.84227,0.00012,17.33029]
[1780174999470,28.53,73883.08,0.0,-0.84227,0.00012,17.33029]
[1780175004734,28.52,73882.85,0.0,-0.84231,0.00012,17.32726]
[1780175005446,28.52,73882.85,0.0,-0.84231,0.00012,17.32726]
[1780175005471,28.52,73882.85,0.0,-0.84231,0.00012,17.32726]
[1780175009110,28.52,73882.91,0.0,-0.8423,0.00012,17.32749]
[1780175009224,28.52,73882.91,0.0,-0.8423,0.00012,17.32749]
[1780175009211,28.52,73883.0,0.0,-0.8423,0.00012,17.32798]
[1780175009326,28.52,73883.0,0.0,-0.8423,0.00012,17.32783]
[1780175018834,28.52,73883.0,0.0,-0.84234,0.00012,17.32298]
[1780175028906,28.52,73883.0,0.0,-0.84236,0.00012,17.32168]
[1780175034950,28.52,73883.42,0.0,-0.84232,0.00012,17.32462]
[1780175043007,28.52,73884.79,0.0,-0.84217,0.00012,17.33552]
[1780175048042,28.52,73884.33,0.0,-0.84224,0.00012,17.33089]
[1780175054083,28.51,73884.32,0.0,-0.84225,0.00012,17.33008]
[1780175061133,28.51,73883.8,0.0,-0.84232,0.00012,17.32465]
[1780175067175,28.51,73883.79,0.0,-0.84233,0.00012,17.32381]
[1780175074224,28.51,73883.65,0.0,-0.84239,0.00012,17.31812]
[1780175079259,28.51,73883.65,0.0,-0.8424,0.00012,17.31746]
[1780175085301,28.51,73884.21,0.0,-0.84234,0.00012,17.32153]
[1780175095468,28.51,73884.09,0.0,-0.84236,0.00012,17.32021]
[1780175095722,28.51,73884.09,0.0,-0.84236,0.00012,17.32021]
[1780175099402,28.5,73877.63,0.0,-0.84314,0.00012,17.26204]
[1780175102423,28.5,73931.29,0.0,-0.83678,0.00012,17.73003]
[1780175103430,28.5,73931.23,0.0,-0.83679,0.00012,17.72883]
[1780175106969,28.5,73932.23,0.0,-0.83669,0.00012,17.73625]
[1780175107224,28.5,73932.23,0.0,-0.83669,0.00012,17.73625]
[1780175107323,28.5,73932.23,0.0,-0.8367,0.00012,17.73562]
[1780175108146,28.5,73932.23,0.0,-0.8367,0.00012,17.73562]
[1780175108220,28.5,73932.23,0.0,-0.8367,0.00012,17.73562]
[1780175108465,28.5,73883.85,0.0,-0.84247,0.00012,17.31215]
[1780175109471,28.5,73878.78,0.0,-0.84307,0.00012,17.26789]
[1780175114507,28.5,73878.67,0.0,-0.84308,0.00012,17.2671]
[1780175118037,28.5,73879.23,0.0,-0.84301,0.00012,17.27202]
[1780175118221,28.5,73879.23,0.0,-0.84301,0.00012,17.27202]
[1780175118251,28.5,73877.98,0.0,-0.84316,0.00012,17.26113]
[1780175119488,28.5,73879.91,0.0,-0.84293,0.00012,17.278]
[1780175119722,28.5,73879.91,0.0,-0.84293,0.00012,17.278]
[1780175133642,28.5,73879.17,0.0,-0.84304,0.00012,17.26817]
[1780175137028,28.5,73879.17,0.0,-0.84304,0.00012,17.26817]
[1780175137222,28.5,73879.17,0.0,-0.84304,0.00012,17.26817]
[1780175137275,28.5,73878.94,0.0,-0.84307,0.00012,17.26618]
[1780175138566,28.5,73878.94,0.0,-0.84307,0.00012,17.26618]
[1780175138721,28.5,73878.94,0.0,-0.84307,0.00012,17.26618]
[1780175146733,28.5,73879.08,0.0,-0.84305,0.00012,17.26739]
[1780175159823,28.5,73879.15,0.0,-0.84305,0.00012,17.26735]
[1780175164859,28.5,73880.18,0.0,-0.84293,0.00012,17.27606]
[1780175170901,28.5,73880.55,0.0,-0.8429,0.00012,17.27885]
[1780175177950,28.5,73880.28,0.0,-0.84293,0.00012,17.27606]
[1780175182985,28.5,73879.55,0.0,-0.84302,0.00012,17.26949]
[1780175188020,28.49,73879.03,0.0,-0.84309,0.00012,17.26484]
[1780175193057,28.49,73879.55,0.0,-0.84305,0.00012,17.26577]
[1780175203135,28.49,73879.43,0.0,-0.84307,0.00012,17.26461]
[1780175208170,28.49,73879.61,0.0,-0.84305,0.00012,17.26609]
[1780175211687,28.49,73879.84,0.0,-0.84302,0.00012,17.26804]
[1780175211725,28.49,73879.84,0.0,-0.84302,0.00012,17.26804]
[1780175211823,28.49,73879.84,0.0,-0.84302,0.00012,17.26798]
[1780175213305,28.49,73879.84,0.0,-0.84302,0.00012,17.26798]
[1780175213473,28.49,73879.84,0.0,-0.84302,0.00012,17.26798]
[1780175221261,28.49,73879.96,0.0,-0.84301,0.00012,17.26872]
[1780175225487,28.49,73880.45,0.0,-0.84296,0.00012,17.27286]
[1780175225728,28.49,73880.8,0.0,-0.84291,0.00012,17.27586]
[1780175226296,28.49,73880.79,0.0,-0.84292,0.00012,17.27571]
[1780175227118,28.49,73880.79,0.0,-0.84292,0.00012,17.27571]
[1780175227223,28.49,73880.79,0.0,-0.84292,0.00012,17.27571]
[1780175234352,28.49,73880.7,0.0,-0.84293,0.00012,17.27442]
[1780175243415,28.49,73880.69,0.0,-0.84294,0.00012,17.27368]
[1780175246304,28.49,73883.71,0.0,-0.84259,0.00012,17.29988]
[1780175246472,28.49,73883.71,0.0,-0.84259,0.00012,17.29988]
[1780175246436,28.49,73884.51,0.0,-0.8425,0.00012,17.30677]
[1780175247443,28.49,73884.27,0.0,-0.84253,0.00012,17.30455]
[1780175247723,28.49,73884.27,0.0,-0.84253,0.00012,17.30455]
[1780175247970,28.49,73884.27,0.0,-0.84253,0.00012,17.30455]
[1780175249458,28.49,73880.02,0.0,-0.84303,0.00012,17.2672]
[1780175254493,28.49,73879.86,0.0,-0.84308,0.00012,17.26181]
[1780175258407,28.49,73881.33,0.0,-0.84291,0.00012,17.27442]
[1780175258472,28.49,73881.33,0.0,-0.84291,0.00012,17.27442]
[1780175258520,28.49,73882.18,0.0,-0.84281,0.00012,17.28175]
[1780175260048,28.49,73883.17,0.0,-0.8427,0.00012,17.29029]
[1780175260221,28.49,73883.17,0.0,-0.8427,0.00012,17.29029]
[1780175267584,28.49,73883.3,0.0,-0.8427,0.00012,17.29054]
[1780175268874,28.49,73883.3,0.0,-0.8427,0.00012,17.29054]
[1780175268972,28.49,73883.3,0.0,-0.8427,0.00012,17.29054]
[1780175269140,28.49,73882.92,0.0,-0.84274,0.00012,17.28712]
[1780175270710,28.49,73882.92,0.0,-0.84274,0.00012,17.28712]
[1780175270722,28.49,73882.92,0.0,-0.84274,0.00012,17.28712]
[1780175276647,28.49,73883.13,0.0,-0.84273,0.00012,17.28816]
[1780175283696,28.49,73883.23,0.0,-0.84273,0.00012,17.28836]
[1780175285230,28.49,73883.23,0.0,-0.84273,0.00012,17.28836]
[1780175285477,28.49,73883.23,0.0,-0.84273,0.00012,17.28836]
[1780175285576,28.49,73883.23,0.0,-0.84273,0.00012,17.28817]
[1780175285834,28.49,73883.23,0.0,-0.84273,0.00012,17.28817]
[1780175285974,28.49,73883.23,0.0,-0.84273,0.00012,17.28817]
[1780175292191,28.48,73883.25,0.0,-0.84273,0.00012,17.28787]
[1780175297793,28.48,73883.27,0.0,-0.84274,0.00012,17.28742]
[1780175302829,28.48,73884.31,0.0,-0.84262,0.00012,17.29603]
[1780175307866,28.48,73884.07,0.0,-0.84266,0.00012,17.29348]
[1780175312900,28.48,73884.18,0.0,-0.84268,0.00012,17.29043]
[1780175313654,28.48,73884.18,0.0,-0.84268,0.00012,17.29043]
[1780175313724,28.48,73884.18,0.0,-0.84268,0.00012,17.29043]
[1780175313908,28.48,73884.21,0.0,-0.84267,0.00012,17.29061]
[1780175315561,28.48,73884.21,0.0,-0.84267,0.00012,17.29061]
[1780175315721,28.48,73882.3,0.0,-0.8429,0.00012,17.27379]
[1780175322971,28.48,73881.18,0.0,-0.84304,0.00012,17.26367]
[1780175326184,28.48,73881.05,0.0,-0.84305,0.00012,17.26246]
[1780175326221,28.48,73881.05,0.0,-0.84305,0.00012,17.26246]
[1780175326404,28.48,73881.12,0.0,-0.84305,0.00012,17.26303]
[1780175327974,28.48,73881.12,0.0,-0.84305,0.00012,17.26303]
[1780175328220,28.48,73881.12,0.0,-0.84305,0.00012,17.26303]
[1780175334049,28.48,73880.98,0.0,-0.84306,0.00012,17.26157]
[1780175337913,28.48,73880.35,0.0,-0.84314,0.00012,17.256]
[1780175337971,28.48,73880.35,0.0,-0.84314,0.00012,17.256]
[1780175338077,28.48,73880.29,0.0,-0.84315,0.00012,17.25546]
[1780175339273,28.48,73880.29,0.0,-0.84315,0.00012,17.25546]
[1780175339475,28.48,73880.29,0.0,-0.84315,0.00012,17.25546]
[1780175346139,28.48,73880.56,0.0,-0.84312,0.00012,17.25771]
[1780175351174,28.48,73880.63,0.0,-0.84311,0.00012,17.25827]
[1780175360237,28.48,73880.44,0.0,-0.84313,0.00012,17.25656]
[1780175365273,28.48,73880.68,0.0,-0.8431,0.00012,17.25865]
[1780175370308,28.48,73881.62,0.0,-0.84299,0.00012,17.26682]
[1780175375343,28.48,73881.89,0.0,-0.84299,0.00012,17.26555]
[1780175382392,28.48,73881.7,0.0,-0.84301,0.00012,17.26378]
[1780175387427,28.48,73881.74,0.0,-0.84301,0.00012,17.26405]
[1780175393469,28.48,73881.97,0.0,-0.84298,0.00012,17.26597]
[1780175397831,28.48,73882.21,0.0,-0.84296,0.00012,17.26799]
[1780175397970,28.48,73882.21,0.0,-0.84296,0.00012,17.26799]
[1780175398504,28.48,73882.03,0.0,-0.84298,0.00012,17.2664]
[1780175400202,28.48,73882.54,0.0,-0.84292,0.00012,17.27084]
[1780175400234,28.48,73882.54,0.0,-0.84292,0.00012,17.27084]
[1780175405553,28.48,73882.84,0.0,-0.84288,0.00012,17.2733]
[1780175410588,28.48,73883.06,0.0,-0.84286,0.00012,17.27506]
[1780175416166,28.48,73883.13,0.0,-0.84286,0.00012,17.27551]
[1780175416225,28.48,73883.13,0.0,-0.84286,0.00012,17.27551]
[1780175417660,28.48,73883.13,0.0,-0.84286,0.00012,17.27548]
[1780175417719,28.48,73883.13,0.0,-0.84286,0.00012,17.27548]
[1780175417761,28.48,73883.14,0.0,-0.84286,0.00012,17.2755]
[1780175424686,28.48,73883.11,0.0,-0.84286,0.00012,17.27505]
[1780175431735,28.48,73883.07,0.0,-0.84289,0.00012,17.27091]
[1780175436770,28.48,73882.99,0.0,-0.84291,0.00012,17.27007]
[1780175441806,28.48,73883.08,0.0,-0.8429,0.00012,17.27073]
[1780175447848,28.48,73882.96,0.0,-0.84291,0.00012,17.26952]
[1780175452883,28.48,73883.06,0.0,-0.8429,0.00012,17.27026]
[1780175465974,28.48,73883.09,0.0,-0.8429,0.00012,17.27018]
[1780175471009,28.48,73883.16,0.0,-0.8429,0.00012,17.27067]
[1780175477057,28.47,73883.17,0.0,-0.8429,0.00012,17.27061]
[1780175483099,28.47,73882.98,0.0,-0.84292,0.00012,17.26883]
[1780175488134,28.47,73882.7,0.0,-0.84296,0.00012,17.26632]
[1780175496189,28.47,73882.63,0.0,-0.84299,0.00012,17.26211]
[1780175501225,28.47,73882.29,0.0,-0.84303,0.00012,17.25913]
[1780175503239,28.47,73878.65,0.0,-0.84346,0.00012,17.22739]
[1780175504508,28.47,73878.65,0.0,-0.84346,0.00012,17.22739]
[1780175504721,28.47,73878.65,0.0,-0.84346,0.00012,17.22739]
[1780175510289,28.48,73879.38,0.0,-0.84337,0.00012,17.23412]
[1780175511169,28.48,73879.38,0.0,-0.84337,0.00012,17.23412]
[1780175511222,28.48,73879.38,0.0,-0.84337,0.00012,17.23412]
[1780175511295,28.48,73878.86,0.0,-0.84343,0.00012,17.22962]
[1780175513567,28.48,73876.82,0.0,-0.84367,0.00012,17.21186]
[1780175513724,28.48,73876.82,0.0,-0.84367,0.00012,17.21186]
[1780175519351,28.48,73877.21,0.0,-0.84361,0.00012,17.21575]
[1780175520226,28.48,73877.21,0.0,-0.84361,0.00012,17.21575]
[1780175523374,28.48,73876.95,0.0,-0.84364,0.00012,17.21368]
[1780175523477,28.48,73876.95,0.0,-0.84364,0.00012,17.21368]
[1780175529422,28.48,73876.77,0.0,-0.84366,0.00012,17.21256]
[1780175537711,28.48,73876.91,0.0,-0.84364,0.00012,17.21385]
[1780175543520,28.48,73876.71,0.0,-0.84365,0.00012,17.21295]
[1780175552583,28.48,73876.75,0.0,-0.84366,0.00012,17.21033]
[1780175562653,28.48,73876.85,0.0,-0.84364,0.00012,17.21185]
[1780175568695,28.48,73876.59,0.0,-0.84367,0.00012,17.20997]
[1780175576754,28.48,73876.34,0.0,-0.84369,0.00012,17.2083]
[1780175580783,28.48,73871.97,0.0,-0.8442,0.00012,17.17042]
[1780175583544,28.48,73873.92,0.0,-0.84397,0.00012,17.18745]
[1780175583723,28.48,73873.92,0.0,-0.84397,0.00012,17.18745]
[1780175587833,28.48,73877.34,0.0,-0.84357,0.00012,17.2174]
[1780175589280,28.48,73876.88,0.0,-0.84362,0.00012,17.21341]
[1780175589479,28.48,73876.88,0.0,-0.84362,0.00012,17.21341]
[1780175594242,28.48,73879.67,0.0,-0.84329,0.00012,17.23771]
[1780175594472,28.48,73879.67,0.0,-0.84329,0.00012,17.23771]
[1780175599918,28.48,73879.3,0.0,-0.84334,0.00012,17.2342]
[1780175601821,28.48,73879.26,0.0,-0.84335,0.00012,17.23381]
[1780175601971,28.48,73879.26,0.0,-0.84335,0.00012,17.23381]
[1780175608981,28.48,73879.51,0.0,-0.84332,0.00012,17.23564]
[1780175616030,28.48,73879.68,0.0,-0.84333,0.00012,17.23328]
[1780175621064,28.48,73879.51,0.0,-0.84336,0.00012,17.23141]
[1780175623372,28.48,73879.15,0.0,-0.8434,0.00012,17.22819]
[1780175623473,28.48,73879.15,0.0,-0.8434,0.00012,17.22819]
[1780175628052,28.48,73877.63,0.0,-0.84358,0.00012,17.2147]
[1780175628222,28.48,73877.63,0.0,-0.84358,0.00012,17.2147]
[1780175634156,28.48,73877.65,0.0,-0.84358,0.00012,17.21466]
[1780175635030,28.48,73877.65,0.0,-0.84358,0.00012,17.21466]
[1780175635227,28.48,73877.65,0.0,-0.84358,0.00012,17.21466]
[1780175641206,28.48,73876.24,0.0,-0.84375,0.00012,17.20212]
[1780175646241,28.48,73874.62,0.0,-0.84394,0.00012,17.18787]
[1780175648802,28.48,73872.6,0.0,-0.84418,0.00012,17.17024]
[1780175648972,28.48,73872.6,0.0,-0.84418,0.00012,17.17024]
[1780175653870,28.48,73871.38,0.0,-0.84432,0.00012,17.15969]
[1780175653973,28.48,73871.38,0.0,-0.84432,0.00012,17.15969]
[1780175659332,28.48,73867.7,0.0,-0.84474,0.00012,17.1279]
[1780175662267,28.48,73867.7,0.0,-0.84474,0.00012,17.12795]
[1780175662472,28.48,73867.7,0.0,-0.84474,0.00012,17.12795]
[1780175668394,28.48,73865.38,0.0,-0.84501,0.00012,17.10817]
[1780175675443,28.48,73865.6,0.0,-0.845,0.00012,17.10713]
[1780175679118,28.48,73866.01,0.0,-0.84495,0.00012,17.11089]
[1780175679235,28.48,73866.01,0.0,-0.84495,0.00012,17.11089]
[1780175684506,28.48,73868.83,0.0,-0.84461,0.00012,17.13604]
[1780175687372,28.48,73869.63,0.0,-0.84452,0.00012,17.14313]
[1780175687469,28.48,73869.63,0.0,-0.84452,0.00012,17.14313]
[1780175688535,28.48,73873.69,0.0,-0.84404,0.00012,17.17864]
[1780175690602,28.48,73875.67,0.0,-0.84381,0.00012,17.19595]
[1780175690723,28.48,73875.67,0.0,-0.84381,0.00012,17.19595]
[1780175692562,28.48,73880.98,0.0,-0.84319,0.00012,17.24224]
[1780175694577,28.48,73884.41,0.0,-0.84279,0.00012,17.27204]
[1780175695585,28.48,73887.66,0.0,-0.84241,0.00012,17.30029]
[1780175696179,28.48,73887.66,0.0,-0.84241,0.00012,17.30029]
[1780175696221,28.48,73887.66,0.0,-0.84241,0.00012,17.30029]
[1780175701626,28.48,73892.85,0.0,-0.84181,0.00012,17.34456]
[1780175702519,28.48,73892.85,0.0,-0.84181,0.00012,17.34456]
[1780175702722,28.48,73892.85,0.0,-0.84181,0.00012,17.34456]
[1780175706950,28.48,73892.23,0.0,-0.84189,0.00012,17.33842]
[1780175706970,28.48,73892.23,0.0,-0.84189,0.00012,17.33842]
[1780175707051,28.48,73892.22,0.0,-0.8419,0.00012,17.338]
[1780175713253,28.48,73891.22,0.0,-0.84202,0.00012,17.32927]
[1780175713471,28.48,73891.22,0.0,-0.84202,0.00012,17.32927]
[1780175718745,28.48,73891.91,0.0,-0.84196,0.00012,17.33359]
[1780175719934,28.48,73891.91,0.0,-0.84196,0.00012,17.33359]
[1780175721226,28.48,73891.09,0.0,-0.84206,0.00012,17.32613]
[1780175725229,28.48,73890.4,0.0,-0.84215,0.00012,17.31959]
[1780175725795,28.47,73890.57,0.0,-0.84213,0.00012,17.32096]
[1780175727242,28.47,73890.57,0.0,-0.84213,0.00012,17.32096]
[1780175727809,28.47,73890.71,0.0,-0.84212,0.00012,17.32197]
[1780175734858,28.47,73890.4,0.0,-0.84219,0.00012,17.31503]
[1780175747599,28.47,73890.37,0.0,-0.84219,0.00012,17.31451]
[1780175747721,28.47,73890.37,0.0,-0.84219,0.00012,17.31451]
[1780175752984,28.47,73890.22,0.0,-0.84223,0.00012,17.31209]
[1780175762910,28.47,73890.27,0.0,-0.84222,0.00012,17.31234]
[1780175763058,28.47,73883.82,0.0,-0.84299,0.00012,17.2556]
[1780175765227,28.47,73882.57,0.0,-0.84314,0.00012,17.24448]
[1780175769293,28.47,73882.66,0.0,-0.84313,0.00012,17.24507]
[1780175769470,28.47,73882.66,0.0,-0.84313,0.00012,17.24507]
[1780175770108,28.47,73882.67,0.0,-0.84313,0.00012,17.24505]
[1780175778854,28.47,73882.74,0.0,-0.84312,0.00012,17.24561]
[1780175778970,28.47,73882.74,0.0,-0.84312,0.00012,17.24561]
[1780175783448,28.47,73888.77,0.0,-0.84242,0.00012,17.29784]
[1780175783471,28.47,73888.77,0.0,-0.84242,0.00012,17.29784]
[1780175785959,28.47,73892.19,0.0,-0.84202,0.00012,17.32762]
[1780175785970,28.47,73892.19,0.0,-0.84202,0.00012,17.32762]
[1780175786012,28.47,73893.72,0.0,-0.84184,0.00012,17.34091]
[1780175791255,28.47,73894.96,0.0,-0.84172,0.00012,17.34757]
[1780175796290,28.47,73895.32,0.0,-0.84169,0.00012,17.35017]
[1780175802332,28.47,73895.32,0.0,-0.8417,0.00012,17.34953]
[1780175816430,28.46,73895.16,0.0,-0.84174,0.00012,17.34658]
[1780175823479,28.46,73895.0,0.0,-0.84177,0.00012,17.34441]
[1780175833549,28.46,73894.81,0.0,-0.84181,0.00012,17.34168]
[1780175843619,28.46,73894.81,0.0,-0.84182,0.00012,17.3406]
[1780175848654,28.46,73894.81,0.0,-0.84183,0.00012,17.34006]
[1780175853689,28.46,73895.5,0.0,-0.84178,0.00012,17.342]
[1780175858724,28.46,73894.41,0.0,-0.84192,0.00012,17.33193]
[1780175861225,28.46,73894.41,0.0,-0.84192,0.00012,17.33173]
[1780175868794,28.45,73894.41,0.0,-0.84193,0.00012,17.33092]
[1780175871729,28.45,73894.59,0.0,-0.84191,0.00012,17.33228]
[1780175871969,28.45,73894.59,0.0,-0.84191,0.00012,17.33228]
[1780175872071,28.45,73894.59,0.0,-0.84191,0.00012,17.33218]
[1780175882169,28.45,73894.87,0.0,-0.84188,0.00012,17.33441]
[1780175882221,28.45,73894.87,0.0,-0.84188,0.00012,17.33441]
[1780175887927,28.45,73894.65,0.0,-0.84193,0.00012,17.33096]
[1780175894976,28.45,73894.74,0.0,-0.84193,0.00012,17.33101]
[1780175899358,28.45,73894.43,0.0,-0.84197,0.00012,17.32787]
[1780175899475,28.45,73894.43,0.0,-0.84197,0.00012,17.32787]
[1780175900928,28.45,73894.68,0.0,-0.84194,0.00012,17.32995]
[1780175900969,28.45,73894.68,0.0,-0.84194,0.00012,17.32995]
[1780175901070,28.45,73894.68,0.0,-0.84195,0.00012,17.32985]
[1780175906488,28.45,73895.19,0.0,-0.84189,0.00012,17.33376]
[1780175912434,28.45,73895.2,0.0,-0.84192,0.00012,17.32975]
[1780175915229,28.45,73894.76,0.0,-0.84198,0.00012,17.32558]
[1780175918152,28.45,73894.72,0.0,-0.84199,0.00012,17.32494]
[1780175918223,28.45,73894.72,0.0,-0.84199,0.00012,17.32494]
[1780175918251,28.45,73895.61,0.0,-0.84189,0.00012,17.33252]
[1780175924187,28.44,73895.73,0.0,-0.84188,0.00012,17.33292]
[1780175937278,28.44,73895.59,0.0,-0.84192,0.00012,17.33032]
[1780175942314,28.44,73894.47,0.0,-0.84206,0.00012,17.32004]
[1780175946378,28.44,73894.47,0.0,-0.84206,0.00012,17.31986]
[1780175946475,28.44,73894.47,0.0,-0.84206,0.00012,17.31986]
[1780175946497,28.44,73894.47,0.0,-0.84206,0.00012,17.31986]
[1780175946725,28.44,73894.47,0.0,-0.84206,0.00012,17.31986]
[1780175946826,28.44,73894.54,0.0,-0.84205,0.00012,17.3203]
[1780175954595,28.44,73892.1,0.0,-0.84235,0.00012,17.29867]
[1780175954726,28.44,73892.1,0.0,-0.84235,0.00012,17.29867]
[1780175961448,28.44,73892.94,0.0,-0.84229,0.00012,17.30272]
[1780175966483,28.43,73892.57,0.0,-0.84235,0.00012,17.29827]
[1780175971517,28.43,73891.19,0.0,-0.84254,0.00012,17.28241]
[1780175976606,28.43,73891.15,0.0,-0.84254,0.00012,17.2824]
[1780175976724,28.43,73891.15,0.0,-0.84254,0.00012,17.2824]
[1780175977583,28.43,73891.26,0.0,-0.84253,0.00012,17.28364]
[1780175977721,28.43,73891.26,0.0,-0.84253,0.00012,17.28364]
[1780175977822,28.43,73891.15,0.0,-0.84254,0.00012,17.2828]
[1780175983603,28.44,73889.37,0.0,-0.84272,0.00012,17.26898]
[1780175987097,28.44,73889.37,0.0,-0.84272,0.00012,17.26898]
[1780175987223,28.44,73889.37,0.0,-0.84272,0.00012,17.26898]
[1780175993673,28.44,73888.41,0.0,-0.84279,0.00012,17.26431]
[1780175998708,28.45,73888.61,0.0,-0.84273,0.00012,17.26819]
[1780176004011,28.45,73887.51,0.0,-0.84286,0.00012,17.25875]
[1780176004222,28.45,73887.51,0.0,-0.84286,0.00012,17.25875]
[1780176004881,28.45,73887.26,0.0,-0.84289,0.00012,17.25667]
[1780176004969,28.45,73887.26,0.0,-0.84289,0.00012,17.25667]
[1780176005758,28.45,73887.25,0.0,-0.84289,0.00012,17.25663]
[1780176011802,28.45,73887.46,0.0,-0.84286,0.00012,17.25877]
[1780176016837,28.45,73887.62,0.0,-0.84284,0.00012,17.26027]
[1780176019206,28.45,73887.62,0.0,-0.84284,0.00012,17.26027]
[1780176019231,28.45,73887.62,0.0,-0.84284,0.00012,17.26027]
[1780176024893,28.45,73887.07,0.0,-0.8429,0.00012,17.25559]
[1780176029928,28.45,73890.47,0.0,-0.8425,0.00012,17.28515]
[1780176031639,28.45,73890.47,0.0,-0.8425,0.00012,17.28515]
[1780176031727,28.45,73890.47,0.0,-0.8425,0.00012,17.28515]
[1780176032380,28.45,73890.47,0.0,-0.8425,0.00012,17.28515]
[1780176032471,28.45,73890.47,0.0,-0.84253,0.00012,17.28155]
[1780176032482,28.45,73890.47,0.0,-0.84253,0.00012,17.28153]
[1780176042012,28.45,73890.2,0.0,-0.84256,0.00012,17.27903]
[1780176047049,28.45,73889.38,0.0,-0.84266,0.00012,17.27184]
[1780176058126,28.45,73890.04,0.0,-0.84259,0.00012,17.27747]
[1780176068196,28.45,73890.04,0.0,-0.84259,0.00012,17.27734]
[1780176073231,28.45,73889.83,0.0,-0.84261,0.00012,17.27535]
[1780176083301,28.45,73889.83,0.0,-0.84262,0.00012,17.27506]
[1780176088336,28.45,73889.25,0.0,-0.84269,0.00012,17.26984]
[1780176089423,28.45,73889.25,0.0,-0.84269,0.00012,17.26984]
[1780176089474,28.45,73889.16,0.0,-0.8427,0.00012,17.26903]
[1780176099413,28.45,73889.11,0.0,-0.84273,0.00012,17.26486]
[1780176105455,28.45,73888.62,0.0,-0.84279,0.00012,17.26048]
[1780176106049,28.45,73888.62,0.0,-0.84279,0.00012,17.26048]
[1780176106221,28.45,73888.62,0.0,-0.84279,0.00012,17.26048]
[1780176107051,28.45,73888.16,0.0,-0.84285,0.00012,17.25645]
[1780176107221,28.45,73888.16,0.0,-0.84285,0.00012,17.25645]
[1780176109483,28.45,73888.27,0.0,-0.84283,0.00012,17.2574]
[1780176117538,28.45,73888.16,0.0,-0.84285,0.00012,17.25639]
[1780176122574,28.45,73888.2,0.0,-0.84284,0.00012,17.25671]
[1780176132644,28.45,73888.2,0.0,-0.84284,0.00012,17.25664]
[1780176137679,28.44,73888.12,0.0,-0.84285,0.00012,17.2559]
[1780176142720,28.44,73888.04,0.0,-0.84286,0.00012,17.25516]
[1780176148761,28.44,73888.85,0.0,-0.84277,0.00012,17.26216]
[1780176153796,28.44,73888.62,0.0,-0.84282,0.00012,17.25652]
[1780176162127,28.44,73889.5,0.0,-0.84272,0.00012,17.26419]
[1780176162224,28.44,73889.5,0.0,-0.84272,0.00012,17.26419]
[1780176175950,28.44,73889.5,0.0,-0.84273,0.00012,17.26377]
[1780176186022,28.44,73889.5,0.0,-0.84273,0.00012,17.2636]
[1780176192064,28.44,73892.37,0.0,-0.84239,0.00012,17.28859]
[1780176196092,28.44,73897.2,0.0,-0.84182,0.00012,17.33048]
[1780176198327,28.44,73896.18,0.0,-0.84195,0.00012,17.32144]
[1780176198475,28.44,73896.18,0.0,-0.84195,0.00012,17.32144]
[1780176199391,28.44,73896.04,0.0,-0.84196,0.00012,17.3201]
[1780176199469,28.44,73896.04,0.0,-0.84196,0.00012,17.3201]
[1780176199492,28.44,73896.04,0.0,-0.84197,0.00012,17.31987]
[1780176205155,28.44,73892.57,0.0,-0.84239,0.00012,17.28896]
[1780176209800,28.44,73894.76,0.0,-0.84213,0.00012,17.30782]
[1780176209973,28.44,73894.76,0.0,-0.84213,0.00012,17.30782]
[1780176215225,28.44,73895.61,0.0,-0.84207,0.00012,17.311]
[1780176220259,28.44,73896.75,0.0,-0.84194,0.00012,17.32036]
[1780176226302,28.44,73896.87,0.0,-0.84194,0.00012,17.32057]
[1780176230330,28.44,73892.19,0.0,-0.8425,0.00012,17.27916]
[1780176232759,28.44,73894.35,0.0,-0.84224,0.00012,17.29788]
[1780176232971,28.44,73894.35,0.0,-0.84224,0.00012,17.29788]
[1780176234146,28.44,73894.84,0.0,-0.84219,0.00012,17.3021]
[1780176234220,28.44,73894.84,0.0,-0.84219,0.00012,17.3021]
[1780176234358,28.44,73895.34,0.0,-0.84213,0.00012,17.30638]
[1780176235143,28.44,73895.34,0.0,-0.84213,0.00012,17.30638]
[1780176235365,28.44,73900.54,0.0,-0.84151,0.00012,17.35174]
[1780176238687,28.44,73901.61,0.0,-0.84139,0.00012,17.36116]
[1780176244428,28.44,73901.96,0.0,-0.84135,0.00012,17.36417]
[1780176247665,28.44,73901.34,0.0,-0.84142,0.00012,17.35884]
[1780176247724,28.44,73901.34,0.0,-0.84142,0.00012,17.35884]
[1780176253435,28.44,73901.01,0.0,-0.84145,0.00012,17.35615]
[1780176253470,28.44,73901.01,0.0,-0.84145,0.00012,17.35615]
[1780176253533,28.44,73900.75,0.0,-0.84148,0.00012,17.35398]
[1780176256512,28.44,73894.14,0.0,-0.84226,0.00012,17.29631]
[1780176258526,28.44,73893.37,0.0,-0.84235,0.00012,17.28998]
[1780176260568,28.44,73893.44,0.0,-0.84234,0.00012,17.29075]
[1780176260736,28.44,73893.45,0.0,-0.84234,0.00012,17.291]
[1780176264655,28.44,73891.17,0.0,-0.8426,0.00012,17.2718]
[1780176264727,28.44,73891.17,0.0,-0.8426,0.00012,17.2718]
[1780176270610,28.44,73890.26,0.0,-0.84269,0.00012,17.26505]
[1780176271617,28.44,73883.77,0.0,-0.84347,0.00012,17.20499]
[1780176276652,28.44,73886.04,0.0,-0.84318,0.00012,17.22646]
[1780176278094,28.44,73886.04,0.0,-0.84318,0.00012,17.22646]
[1780176278222,28.44,73886.04,0.0,-0.84318,0.00012,17.22646]
[1780176279101,28.44,73886.09,0.0,-0.84317,0.00012,17.22721]
[1780176279220,28.44,73886.09,0.0,-0.84317,0.00012,17.22721]
[1780176279321,28.44,73886.43,0.0,-0.84313,0.00012,17.23049]
[1780176293772,28.45,73886.59,0.0,-0.84305,0.00012,17.23635]
[1780176298807,28.45,73893.34,0.0,-0.84223,0.00012,17.29671]
[1780176303842,28.46,73895.25,0.0,-0.84199,0.00012,17.31427]
[1780176305892,28.46,73895.39,0.0,-0.84198,0.00012,17.31566]
[1780176305972,28.46,73895.39,0.0,-0.84198,0.00012,17.31566]
[1780176311898,28.46,73891.42,0.0,-0.84243,0.00012,17.28224]
[1780176316655,28.46,73894.46,0.0,-0.84206,0.00012,17.30941]
[1780176316734,28.46,73895.03,0.0,-0.84199,0.00012,17.31457]
[1780176317539,28.46,73895.03,0.0,-0.84199,0.00012,17.31457]
[1780176317640,28.46,73895.06,0.0,-0.84198,0.00012,17.31516]
[1780176317727,28.46,73895.06,0.0,-0.84198,0.00012,17.31516]
[1780176322975,28.46,73895.54,0.0,-0.84191,0.00012,17.32017]
[1780176327233,28.46,73895.54,0.0,-0.84191,0.00012,17.32062]
[1780176327473,28.46,73895.54,0.0,-0.84191,0.00012,17.32062]
[1780176335063,28.46,73896.05,0.0,-0.84185,0.00012,17.32287]
[1780176340493,28.46,73895.59,0.0,-0.8419,0.00012,17.31944]
[1780176340723,28.47,73895.21,0.0,-0.84194,0.00012,17.31626]
[1780176342015,28.47,73895.17,0.0,-0.84194,0.00012,17.31607]
[1780176342220,28.47,73895.17,0.0,-0.84194,0.00012,17.31607]
[1780176342321,28.47,73895.17,0.0,-0.84194,0.00012,17.31622]
[1780176344126,28.47,73899.75,0.0,-0.8414,0.00012,17.3565]
[1780176346961,28.47,73899.87,0.0,-0.84138,0.00012,17.35764]
[1780176346971,28.47,73899.87,0.0,-0.84138,0.00012,17.35764]
[1780176352183,28.47,73900.89,0.0,-0.84125,0.00012,17.36707]
[1780176359232,28.47,73902.18,0.0,-0.8411,0.00012,17.37871]
[1780176364267,28.47,73902.97,0.0,-0.841,0.00012,17.38573]
[1780176367583,28.47,73903.04,0.0,-0.84099,0.00012,17.38636]
[1780176367722,28.47,73903.04,0.0,-0.84099,0.00012,17.38636]
[1780176369272,28.47,73902.97,0.0,-0.841,0.00012,17.38577]
[1780176369470,28.47,73902.97,0.0,-0.841,0.00012,17.38577]
[1780176369571,28.47,73902.97,0.0,-0.841,0.00012,17.38578]
[1780176375344,28.47,73903.45,0.0,-0.84094,0.00012,17.39007]
[1780176377386,28.47,73903.6,0.0,-0.84092,0.00012,17.39139]
[1780176377472,28.47,73903.6,0.0,-0.84092,0.00012,17.39139]
[1780176386400,28.47,73903.39,0.0,-0.84095,0.00012,17.38959]
[1780176386473,28.47,73903.39,0.0,-0.84095,0.00012,17.38959]
[1780176386501,28.47,73903.39,0.0,-0.84095,0.00012,17.38962]
[1780176392463,28.47,73903.53,0.0,-0.84095,0.00012,17.38734]
[1780176394188,28.47,73903.6,0.0,-0.84095,0.00012,17.38796]
[1780176394234,28.47,73903.6,0.0,-0.84095,0.00012,17.38796]
[1780176399511,28.47,73903.46,0.0,-0.84096,0.00012,17.3868]
[1780176404547,28.47,73899.57,0.0,-0.84142,0.00012,17.35289]
[1780176406177,28.47,73899.57,0.0,-0.84142,0.00012,17.35289]
[1780176406220,28.47,73899.57,0.0,-0.84142,0.00012,17.35289]
[1780176407988,28.47,73899.57,0.0,-0.84142,0.00012,17.35302]
[1780176408222,28.47,73899.57,0.0,-0.84142,0.00012,17.35302]
[1780176408267,28.47,73899.57,0.0,-0.84142,0.00012,17.35315]
[1780176413610,28.47,73899.78,0.0,-0.84139,0.00012,17.35537]
[1780176424390,28.47,73899.7,0.0,-0.8414,0.00012,17.35484]
[1780176424472,28.47,73899.7,0.0,-0.8414,0.00012,17.35484]
[1780176432749,28.47,73894.58,0.0,-0.84198,0.00012,17.31198]
[1780176434763,28.47,73890.34,0.0,-0.84247,0.00012,17.27539]
[1780176436536,28.47,73892.02,0.0,-0.84227,0.00012,17.29031]
[1780176436727,28.47,73892.02,0.0,-0.84227,0.00012,17.29031]
[1780176439545,28.47,73893.48,0.0,-0.84209,0.00012,17.30371]
[1780176439726,28.47,73893.48,0.0,-0.84209,0.00012,17.30371]
[1780176439797,28.48,73893.81,0.0,-0.84205,0.00012,17.30679]
[1780176444833,28.48,73894.68,0.0,-0.84193,0.00012,17.3153]
[1780176449868,28.48,73894.72,0.0,-0.84191,0.00012,17.3165]
[1780176454324,28.48,73895.13,0.0,-0.84188,0.00012,17.317]
[1780176454471,28.48,73895.13,0.0,-0.84188,0.00012,17.317]
[1780176461952,28.48,73896.07,0.0,-0.84176,0.00012,17.32637]
[1780176469001,28.48,73896.17,0.0,-0.84173,0.00012,17.32805]
[1780176474035,28.48,73896.02,0.0,-0.84174,0.00012,17.32728]
[1780176480078,28.48,73896.41,0.0,-0.84169,0.00012,17.33128]
[1780176486120,28.48,73896.11,0.0,-0.84172,0.00012,17.32878]
[1780176487751,28.48,73896.11,0.0,-0.84172,0.00012,17.32878]
[1780176487971,28.48,73896.11,0.0,-0.84172,0.00012,17.32864]
[1780176490203,28.48,73896.15,0.0,-0.84172,0.00012,17.32892]
[1780176490222,28.48,73896.15,0.0,-0.84172,0.00012,17.32892]
[1780176490324,28.48,73896.15,0.0,-0.84172,0.00012,17.32884]
[1780176496190,28.48,73896.47,0.0,-0.84169,0.00012,17.33119]
[1780176503239,28.48,73896.75,0.0,-0.84166,0.00012,17.33308]
[1780176508274,28.48,73896.82,0.0,-0.84166,0.00012,17.33326]
[1780176513309,28.48,73896.84,0.0,-0.84169,0.00012,17.32945]
[1780176518344,28.48,73896.78,0.0,-0.8417,0.00012,17.32851]
[1780176523379,28.48,73896.78,0.0,-0.84171,0.00012,17.3281]
[1780176528417,28.48,73896.25,0.0,-0.84178,0.00012,17.32308]
[1780176533455,28.48,73895.16,0.0,-0.84191,0.00012,17.31325]
[1780176535906,28.48,73895.23,0.0,-0.8419,0.00012,17.3138]
[1780176535972,28.48,73895.23,0.0,-0.8419,0.00012,17.3138]
[1780176541511,28.48,73896.27,0.0,-0.84179,0.00012,17.32247]
[1780176547552,28.48,73896.29,0.0,-0.84179,0.00012,17.32224]
[1780176552588,28.48,73895.62,0.0,-0.84187,0.00012,17.31608]
[1780176554609,28.48,73905.79,0.0,-0.84067,0.00012,17.40476]
[1780176555616,28.48,73910.63,0.0,-0.8401,0.00012,17.44684]
[1780176556048,28.48,73910.63,0.0,-0.8401,0.00012,17.44684]
[1780176556221,28.48,73910.63,0.0,-0.8401,0.00012,17.44684]
[1780176558847,28.47,73910.71,0.0,-0.84009,0.00012,17.44703]
[1780176558972,28.47,73910.71,0.0,-0.84009,0.00012,17.44703]
[1780176559644,28.47,73911.2,0.0,-0.84004,0.00012,17.45081]
[1780176565687,28.47,73912.07,0.0,-0.83995,0.00012,17.45793]
[1780176567599,28.47,73912.21,0.0,-0.83993,0.00012,17.45911]
[1780176567721,28.47,73912.21,0.0,-0.83993,0.00012,17.45911]
[1780176573743,28.47,73912.75,0.0,-0.8399,0.00012,17.45994]
[1780176576663,28.47,73912.96,0.0,-0.83987,0.00012,17.46169]
[1780176576730,28.47,73912.96,0.0,-0.83987,0.00012,17.46169]
[1780176578409,28.47,73912.74,0.0,-0.8399,0.00012,17.45968]
[1780176578473,28.47,73912.74,0.0,-0.8399,0.00012,17.45968]
[1780176578777,28.47,73912.35,0.0,-0.83995,0.00012,17.45622]
[1780176586835,28.47,73909.22,0.0,-0.84032,0.00012,17.42875]
[1780176589182,28.47,73908.31,0.0,-0.84043,0.00012,17.4208]
[1780176589225,28.47,73908.31,0.0,-0.84043,0.00012,17.4208]
[1780176595898,28.47,73906.64,0.0,-0.84063,0.00012,17.40639]
[1780176596994,28.47,73906.43,0.0,-0.84065,0.00012,17.40461]
[1780176597240,28.47,73906.43,0.0,-0.84065,0.00012,17.40461]
[1780176599926,28.47,73899.62,0.0,-0.84145,0.00012,17.34532]
[1780176602947,28.47,73896.52,0.0,-0.84181,0.00012,17.31876]
[1780176604604,28.47,73896.52,0.0,-0.84181,0.00012,17.31876]
[1780176604720,28.47,73896.52,0.0,-0.84181,0.00012,17.31876]
[1780176609885,28.47,73899.37,0.0,-0.84146,0.00012,17.34456]
[1780176609975,28.47,73899.37,0.0,-0.84146,0.00012,17.34456]
[1780176609986,28.48,73899.37,0.0,-0.84146,0.00012,17.34488]
[1780176615032,28.48,73898.31,0.0,-0.84157,0.00012,17.33648]
[1780176620423,28.48,73898.28,0.0,-0.84157,0.00012,17.33674]
[1780176620470,28.48,73898.28,0.0,-0.84157,0.00012,17.33674]
[1780176627116,28.48,73898.34,0.0,-0.84154,0.00012,17.33883]
[1780176632151,28.48,73896.55,0.0,-0.84177,0.00012,17.32052]
[1780176646248,28.49,73896.85,0.0,-0.84169,0.00012,17.32582]
[1780176651283,28.49,73896.78,0.0,-0.84169,0.00012,17.32614]
[1780176657328,28.49,73896.85,0.0,-0.84166,0.00012,17.32785]
[1780176662361,28.49,73896.77,0.0,-0.84166,0.00012,17.32805]
[1780176669410,28.49,73896.75,0.0,-0.84165,0.00012,17.32913]
[1780176673019,28.49,73897.44,0.0,-0.84156,0.00012,17.3355]
[1780176673222,28.49,73897.69,0.0,-0.84153,0.00012,17.33785]
[1780176674867,28.49,73897.98,0.0,-0.84149,0.00012,17.34055]
[1780176674971,28.49,73897.98,0.0,-0.84149,0.00012,17.34055]
[1780176674969,28.49,73898.02,0.0,-0.84149,0.00012,17.34079]
[1780176683508,28.49,73898.18,0.0,-0.84148,0.00012,17.34177]
[1780176687814,28.49,73898.03,0.0,-0.84149,0.00012,17.34041]
[1780176687971,28.49,73898.03,0.0,-0.84149,0.00012,17.34041]
[1780176694585,28.49,73894.32,0.0,-0.84196,0.00012,17.30442]
[1780176706670,28.49,73894.53,0.0,-0.84193,0.00012,17.30641]
[1780176711706,28.49,73894.64,0.0,-0.84192,0.00012,17.30741]
[1780176719024,28.49,73894.72,0.0,-0.84191,0.00012,17.30812]
[1780176719223,28.49,73894.72,0.0,-0.84191,0.00012,17.30814]
[1780176721053,28.49,73894.72,0.0,-0.84191,0.00012,17.30814]
[1780176721074,28.49,73894.72,0.0,-0.84191,0.00012,17.30815]
[1780176721135,28.49,73894.72,0.0,-0.84191,0.00012,17.30815]
[1780176724141,28.49,73894.72,0.0,-0.84191,0.00012,17.30816]
[1780176724219,28.49,73894.72,0.0,-0.84191,0.00012,17.30816]
[1780176730583,28.49,73893.2,0.0,-0.84209,0.00012,17.29498]
[1780176730727,28.49,73893.2,0.0,-0.84209,0.00012,17.29498]
[1780176731072,28.49,73893.2,0.0,-0.84208,0.00012,17.29507]
[1780176738895,28.49,73892.47,0.0,-0.84217,0.00012,17.28893]
[1780176740726,28.49,73892.47,0.0,-0.84217,0.00012,17.28901]
[1780176742085,28.49,73891.75,0.0,-0.84225,0.00012,17.28273]
[1780176742227,28.49,73891.79,0.0,-0.84225,0.00012,17.28313]
[1780176742924,28.49,73891.02,0.0,-0.84234,0.00012,17.27647]
[1780176747959,28.49,73891.46,0.0,-0.84228,0.00012,17.28065]
[1780176757021,28.5,73891.59,0.0,-0.84228,0.00012,17.27888]
[1780176764070,28.5,73892.09,0.0,-0.84222,0.00012,17.28368]
[1780176769105,28.5,73890.72,0.0,-0.84237,0.00012,17.27203]
[1780176774140,28.5,73891.18,0.0,-0.84231,0.00012,17.27642]
[1780176775740,28.5,73891.28,0.0,-0.8423,0.00012,17.27736]
[1780176775972,28.5,73891.28,0.0,-0.8423,0.00012,17.27736]
[1780176781190,28.5,73891.28,0.0,-0.84229,0.00012,17.27779]
[1780176787232,28.5,73891.77,0.0,-0.84223,0.00012,17.28246]
[1780176798309,28.5,73891.97,0.0,-0.8422,0.00012,17.28486]
[1780176805358,28.5,73890.93,0.0,-0.84231,0.00012,17.27625]
[1780176814421,28.5,73891.03,0.0,-0.84232,0.00012,17.2742]
[1780176818182,28.5,73890.98,0.0,-0.84232,0.00012,17.27383]
[1780176818228,28.5,73890.98,0.0,-0.84232,0.00012,17.27383]
[1780176818283,28.5,73890.98,0.0,-0.84232,0.00012,17.27403]
[1780176819771,28.5,73890.98,0.0,-0.84232,0.00012,17.27403]
[1780176819971,28.5,73890.98,0.0,-0.84232,0.00012,17.27403]
[1780176832547,28.5,73890.89,0.0,-0.84232,0.00012,17.27419]
[1780176836069,28.5,73890.89,0.0,-0.84232,0.00012,17.27419]
[1780176836220,28.5,73890.89,0.0,-0.84232,0.00012,17.27419]
[1780176840105,28.5,73890.96,0.0,-0.84231,0.00012,17.27513]
[1780176840224,28.5,73890.96,0.0,-0.84231,0.00012,17.27513]
[1780176840206,28.5,73890.96,0.0,-0.8423,0.00012,17.27532]
[1780176846645,28.5,73890.9,0.0,-0.84231,0.00012,17.27517]
[1780176856715,28.51,73890.9,0.0,-0.8423,0.00012,17.27579]
[1780176863764,28.51,73890.66,0.0,-0.84232,0.00012,17.27411]
[1780176868801,28.51,73890.94,0.0,-0.84229,0.00012,17.27655]
[1780176882901,28.51,73891.08,0.0,-0.8423,0.00012,17.27366]
[1780176891964,28.5,73891.07,0.0,-0.84231,0.00012,17.27314]
[1780176902037,28.5,73891.12,0.0,-0.84231,0.00012,17.27297]
[1780176907072,28.5,73890.88,0.0,-0.84234,0.00012,17.27058]
[1780176913114,28.5,73890.69,0.0,-0.84237,0.00012,17.2686]
[1780176918149,28.5,73886.51,0.0,-0.84287,0.00012,17.23186]
[1780176921523,28.5,73886.44,0.0,-0.84288,0.00012,17.23111]
[1780176921720,28.5,73886.44,0.0,-0.84288,0.00012,17.23111]
[1780176926346,28.5,73880.53,0.0,-0.84358,0.00012,17.17933]
[1780176929717,28.5,73878.9,0.0,-0.84376,0.00012,17.1653]
[1780176929976,28.5,73878.9,0.0,-0.84376,0.00012,17.1653]
[1780176930233,28.5,73879.17,0.0,-0.84373,0.00012,17.16765]
[1780176931282,28.5,73879.17,0.0,-0.84373,0.00012,17.16765]
[1780176931470,28.5,73879.14,0.0,-0.84376,0.00012,17.16399]
[1780176937282,28.5,73879.01,0.0,-0.84377,0.00012,17.16334]
[1780176941951,28.5,73877.04,0.0,-0.844,0.00012,17.14632]
[1780176941975,28.5,73877.04,0.0,-0.844,0.00012,17.14632]
[1780176942316,28.5,73876.75,0.0,-0.84403,0.00012,17.14385]
[1780176943599,28.5,73876.79,0.0,-0.84402,0.00012,17.14425]
[1780176943720,28.5,73876.79,0.0,-0.84402,0.00012,17.14425]
[1780176949366,28.5,73875.03,0.0,-0.84422,0.00012,17.1295]
[1780176954599,28.51,73874.78,0.0,-0.84425,0.00012,17.12766]
[1780176954735,28.51,73874.78,0.0,-0.84425,0.00012,17.12766]
[1780176954808,28.51,73874.78,0.0,-0.84424,0.00012,17.12789]
[1780176956937,28.51,73874.78,0.0,-0.84424,0.00012,17.12789]
[1780176956972,28.51,73874.78,0.0,-0.84424,0.00012,17.12789]
[1780176965479,28.51,73874.43,0.0,-0.84427,0.00012,17.12601]
[1780176970614,28.51,73874.27,0.0,-0.84428,0.00012,17.12492]
[1780176970735,28.51,73874.27,0.0,-0.84428,0.00012,17.12492]
[1780176970811,28.51,73874.23,0.0,-0.84429,0.00012,17.12463]
[1780176971929,28.51,73874.23,0.0,-0.84429,0.00012,17.12463]
[1780176971974,28.51,73874.23,0.0,-0.84429,0.00012,17.12463]
[1780176980583,28.51,73873.43,0.0,-0.84437,0.00012,17.11829]
[1780176986626,28.51,73873.6,0.0,-0.84435,0.00012,17.12006]
[1780176991661,28.51,73873.66,0.0,-0.84436,0.00012,17.11725]
[1780176995689,28.51,73869.32,0.0,-0.84487,0.00012,17.07963]
[1780176997266,28.51,73869.32,0.0,-0.84487,0.00012,17.07963]
[1780176997323,28.51,73865.51,0.0,-0.84531,0.00012,17.04665]
[1780176997478,28.51,73865.51,0.0,-0.84531,0.00012,17.04665]
[1780176998711,28.51,73865.22,0.0,-0.84534,0.00012,17.04426]
[1780177001742,28.51,73865.22,0.0,-0.84534,0.00012,17.04426]
[1780177001972,28.51,73865.22,0.0,-0.84534,0.00012,17.04426]
[1780177010795,28.51,73865.41,0.0,-0.8453,0.00012,17.0475]
[1780177018851,28.51,73865.41,0.0,-0.84528,0.00012,17.04839]
[1780177023429,28.51,73865.44,0.0,-0.84528,0.00012,17.04897]
[1780177023475,28.51,73865.44,0.0,-0.84528,0.00012,17.04897]
[1780177023635,28.52,73865.44,0.0,-0.84527,0.00012,17.04917]
[1780177025955,28.52,73865.47,0.0,-0.84527,0.00012,17.04953]
[1780177025970,28.52,73865.47,0.0,-0.84527,0.00012,17.04953]
[1780177030947,28.52,73870.05,0.0,-0.84473,0.00012,17.08998]
[1780177031849,28.52,73870.05,0.0,-0.84473,0.00012,17.08998]
[1780177031973,28.52,73870.05,0.0,-0.84473,0.00012,17.08998]
[1780177032021,28.52,73870.1,0.0,-0.84472,0.00012,17.09046]
[1780177034404,28.52,73870.32,0.0,-0.84469,0.00012,17.09241]
[1780177034472,28.52,73870.35,0.0,-0.84469,0.00012,17.09275]
[1780177041020,28.52,73870.7,0.0,-0.84465,0.00012,17.09598]
[1780177043034,28.52,73875.63,0.0,-0.84407,0.00012,17.13895]
[1780177043603,28.52,73875.63,0.0,-0.84407,0.00012,17.13895]
[1780177043725,28.52,73875.63,0.0,-0.84407,0.00012,17.13895]
[1780177044041,28.52,73875.71,0.0,-0.84406,0.00012,17.13961]
[1780177046725,28.52,73876.07,0.0,-0.84402,0.00012,17.14268]
[1780177046974,28.52,73876.07,0.0,-0.84402,0.00012,17.14268]
[1780177052097,28.52,73876.94,0.0,-0.84395,0.00012,17.14659]
[1780177055199,28.52,73877.01,0.0,-0.84394,0.00012,17.14717]
[1780177055220,28.52,73877.01,0.0,-0.84394,0.00012,17.14717]
[1780177055301,28.52,73877.01,0.0,-0.84394,0.00012,17.14716]
[1780177057262,28.52,73877.06,0.0,-0.84393,0.00012,17.14759]
[1780177057471,28.52,73877.06,0.0,-0.84393,0.00012,17.14759]
[1780177063174,28.52,73877.21,0.0,-0.84391,0.00012,17.14884]
[1780177064108,28.52,73877.21,0.0,-0.84391,0.00012,17.14884]
[1780177064222,28.52,73877.21,0.0,-0.84391,0.00012,17.14884]
[1780177064322,28.52,73877.21,0.0,-0.84391,0.00012,17.14883]
[1780177067257,28.52,73877.22,0.0,-0.84391,0.00012,17.14891]
[1780177067472,28.52,73877.22,0.0,-0.84391,0.00012,17.14891]
[1780177075257,28.52,73877.22,0.0,-0.84391,0.00012,17.14889]
[1780177080293,28.52,73877.04,0.0,-0.84393,0.00012,17.14736]
[1780177082794,28.52,73878.0,0.0,-0.84382,0.00012,17.15575]
[1780177082976,28.52,73878.0,0.0,-0.84382,0.00012,17.15575]
[1780177083313,28.52,73878.32,0.0,-0.84378,0.00012,17.15855]
[1780177085286,28.52,73878.31,0.0,-0.84379,0.00012,17.15846]
[1780177085474,28.52,73878.31,0.0,-0.84379,0.00012,17.15846]
[1780177091370,28.52,73878.76,0.0,-0.84373,0.00012,17.16235]
[1780177094950,28.52,73878.77,0.0,-0.84373,0.00012,17.16243]
[1780177094974,28.52,73878.77,0.0,-0.84373,0.00012,17.16243]
[1780177095398,28.52,73878.72,0.0,-0.84374,0.00012,17.16199]
[1780177097785,28.52,73878.72,0.0,-0.84374,0.00012,17.16199]
[1780177097973,28.52,73878.72,0.0,-0.84374,0.00012,17.16199]
[1780177105468,28.52,73878.72,0.0,-0.84374,0.00012,17.16197]
[1780177112517,28.52,73878.74,0.0,-0.84376,0.00012,17.15861]
[1780177118559,28.52,73878.87,0.0,-0.84374,0.00012,17.15979]
[1780177124601,28.52,73878.95,0.0,-0.84373,0.00012,17.16054]
[1780177128546,28.52,73879.05,0.0,-0.84372,0.00012,17.16143]
[1780177128726,28.52,73878.99,0.0,-0.84373,0.00012,17.16092]
[1780177128823,28.52,73879.2,0.0,-0.8437,0.00012,17.16275]
[1780177131785,28.52,73878.93,0.0,-0.84374,0.00012,17.16042]
[1780177131987,28.52,73878.93,0.0,-0.84374,0.00012,17.16042]
[1780177137868,28.52,73878.93,0.0,-0.84374,0.00012,17.16046]
[1780177137975,28.52,73878.93,0.0,-0.84374,0.00012,17.16046]
[1780177144743,28.52,73879.37,0.0,-0.84368,0.00012,17.16438]
[1780177151792,28.52,73879.83,0.0,-0.84363,0.00012,17.1684]
[1780177159848,28.52,73884.27,0.0,-0.84311,0.00012,17.20714]
[1780177163700,28.52,73887.0,0.0,-0.84279,0.00012,17.23074]
[1780177163724,28.52,73887.0,0.0,-0.84279,0.00012,17.23074]
[1780177163876,28.52,73886.34,0.0,-0.84287,0.00012,17.2249]
[1780177165594,28.52,73886.34,0.0,-0.84287,0.00012,17.2249]
[1780177165720,28.52,73886.14,0.0,-0.84289,0.00012,17.22309]
[1780177171266,28.52,73886.96,0.0,-0.8428,0.00012,17.23]
[1780177178982,28.52,73887.34,0.0,-0.84278,0.00012,17.22954]
[1780177185024,28.52,73887.14,0.0,-0.84281,0.00012,17.22768]
[1780177191067,28.52,73886.88,0.0,-0.84284,0.00012,17.22532]
[1780177201138,28.51,73887.22,0.0,-0.8428,0.00012,17.22817]
[1780177208186,28.51,73886.48,0.0,-0.84289,0.00012,17.22172]
[1780177213228,28.51,73887.15,0.0,-0.84281,0.00012,17.22754]
[1780177218257,28.51,73888.26,0.0,-0.84268,0.00012,17.23717]
[1780177220095,28.51,73888.3,0.0,-0.84267,0.00012,17.2375]
[1780177220220,28.51,73888.3,0.0,-0.84267,0.00012,17.2375]
[1780177220322,28.51,73888.3,0.0,-0.84267,0.00012,17.23748]
[1780177223504,28.51,73888.3,0.0,-0.84267,0.00012,17.23748]
[1780177223722,28.51,73888.76,0.0,-0.84262,0.00012,17.24141]
[1780177229616,28.51,73888.81,0.0,-0.84262,0.00012,17.24167]
[1780177229721,28.51,73888.98,0.0,-0.8426,0.00012,17.24311]
[1780177230341,28.51,73889.46,0.0,-0.84254,0.00012,17.24725]
[1780177232487,28.51,73890.39,0.0,-0.84246,0.00012,17.25174]
[1780177232725,28.51,73891.33,0.0,-0.84235,0.00012,17.2598]
[1780177238647,28.51,73893.24,0.0,-0.84213,0.00012,17.27611]
[1780177238732,28.51,73893.59,0.0,-0.84209,0.00012,17.27907]
[1780177239404,28.51,73893.69,0.0,-0.84208,0.00012,17.27984]
[1780177240595,28.51,73893.69,0.0,-0.84208,0.00012,17.27984]
[1780177240723,28.51,73894.55,0.0,-0.84198,0.00012,17.28724]
[1780177246453,28.51,73896.31,0.0,-0.84178,0.00012,17.30193]
[1780177249709,28.51,73898.16,0.0,-0.84157,0.00012,17.31766]
[1780177249721,28.51,73898.16,0.0,-0.84157,0.00012,17.31766]
[1780177250481,28.51,73897.77,0.0,-0.84162,0.00012,17.31411]
[1780177251162,28.51,73897.77,0.0,-0.84162,0.00012,17.31411]
[1780177251223,28.51,73897.77,0.0,-0.84162,0.00012,17.31411]
[1780177256523,28.51,73897.76,0.0,-0.84163,0.00012,17.31308]
[1780177262565,28.51,73897.87,0.0,-0.84163,0.00012,17.31311]
[1780177267603,28.51,73897.83,0.0,-0.84165,0.00012,17.31183]
[1780177269618,28.51,73901.09,0.0,-0.84126,0.00012,17.3401]
[1780177272989,28.51,73901.65,0.0,-0.84121,0.00012,17.34439]
[1780177273219,28.51,73901.65,0.0,-0.84121,0.00012,17.34439]
[1780177273648,28.5,73902.04,0.0,-0.84116,0.00012,17.34738]
[1780177276485,28.5,73902.23,0.0,-0.84115,0.00012,17.34882]
[1780177276729,28.5,73902.2,0.0,-0.84115,0.00012,17.34813]
[1780177282711,28.5,73902.33,0.0,-0.84116,0.00012,17.348]
[1780177288753,28.5,73901.83,0.0,-0.84123,0.00012,17.34237]
[1780177289869,28.5,73901.83,0.0,-0.84123,0.00012,17.34237]
[1780177289970,28.5,73901.83,0.0,-0.84123,0.00012,17.34237]
[1780177290281,28.5,73901.98,0.0,-0.84122,0.00012,17.34347]
[1780177293720,28.5,73903.26,0.0,-0.8411,0.00012,17.35088]
[1780177293970,28.5,73903.78,0.0,-0.84103,0.00012,17.35542]
[1780177299829,28.5,73903.06,0.0,-0.84112,0.00012,17.34908]
[1780177304865,28.5,73903.46,0.0,-0.84107,0.00012,17.35256]
[1780177309900,28.5,73903.76,0.0,-0.84104,0.00012,17.35517]
[1780177315942,28.5,73904.58,0.0,-0.84094,0.00012,17.36226]
[1780177320733,28.5,73905.51,0.0,-0.84083,0.00012,17.3703]
[1780177321432,28.5,73905.94,0.0,-0.84078,0.00012,17.37405]
[1780177321475,28.5,73905.94,0.0,-0.84078,0.00012,17.37405]
[1780177321534,28.5,73905.94,0.0,-0.84078,0.00012,17.37401]
[1780177327020,28.5,73905.86,0.0,-0.84079,0.00012,17.37309]
[1780177335076,28.5,73906.06,0.0,-0.84077,0.00012,17.37446]
[1780177343615,28.5,73905.77,0.0,-0.84081,0.00012,17.37173]
[1780177343723,28.5,73905.77,0.0,-0.84081,0.00012,17.37173]
[1780177346435,28.5,73905.79,0.0,-0.84081,0.00012,17.37164]
[1780177346469,28.5,73905.79,0.0,-0.84081,0.00012,17.37164]
[1780177346536,28.5,73906.04,0.0,-0.84079,0.00012,17.37372]
[1780177350716,28.5,73906.84,0.0,-0.8407,0.00012,17.38019]
[1780177350972,28.5,73908.7,0.0,-0.84048,0.00012,17.39618]
[1780177356224,28.49,73911.75,0.0,-0.84016,0.00012,17.4177]
[1780177358920,28.49,73912.01,0.0,-0.84014,0.00012,17.41939]
[1780177358971,28.49,73912.01,0.0,-0.84014,0.00012,17.41939]
[1780177362207,28.49,73912.48,0.0,-0.8401,0.00012,17.42265]
[1780177362219,28.49,73912.48,0.0,-0.8401,0.00012,17.42265]
[1780177362266,28.49,73912.3,0.0,-0.84012,0.00012,17.42079]
[1780177367301,28.49,73913.53,0.0,-0.84,0.00012,17.43009]
[1780177373343,28.49,73913.8,0.0,-0.83999,0.00012,17.43072]
[1780177378377,28.48,73913.92,0.0,-0.83999,0.00012,17.43036]
[1780177383413,28.48,73913.96,0.0,-0.84001,0.00012,17.42933]
[1780177389455,28.48,73914.32,0.0,-0.83999,0.00012,17.43083]
[1780177393979,28.48,73915.12,0.0,-0.83991,0.00012,17.43668]
[1780177394220,28.48,73915.12,0.0,-0.83991,0.00012,17.43668]
[1780177396504,28.47,73924.41,0.0,-0.83881,0.00012,17.51686]
[1780177401539,28.47,73926.82,0.0,-0.83854,0.00012,17.53662]
[1780177402374,28.47,73926.82,0.0,-0.83854,0.00012,17.53662]
[1780177402471,28.47,73926.82,0.0,-0.83854,0.00012,17.53662]
[1780177403600,28.47,73927.81,0.0,-0.83842,0.00012,17.54521]
[1780177403719,28.47,73927.81,0.0,-0.83842,0.00012,17.54521]
[1780177403821,28.47,73927.24,0.0,-0.83849,0.00012,17.54011]
[1780177409600,28.47,73929.52,0.0,-0.83822,0.00012,17.5597]
[1780177413977,28.47,73930.7,0.0,-0.83811,0.00012,17.56608]
[1780177414222,28.47,73930.7,0.0,-0.83811,0.00012,17.56608]
[1780177419669,28.47,73931.1,0.0,-0.83807,0.00012,17.56899]
[1780177423703,28.47,73931.18,0.0,-0.83806,0.00012,17.56948]
[1780177423724,28.47,73931.18,0.0,-0.83806,0.00012,17.56948]
[1780177425445,28.47,73931.33,0.0,-0.83805,0.00012,17.57045]
[1780177425470,28.47,73931.33,0.0,-0.83805,0.00012,17.57045]
[1780177425712,28.47,73931.48,0.0,-0.83804,0.00012,17.57164]
[1780177430747,28.47,73935.62,0.0,-0.83755,0.00012,17.60714]
[1780177432760,28.47,73940.62,0.0,-0.83695,0.00012,17.65026]
[1780177433678,28.47,73940.62,0.0,-0.83695,0.00012,17.65026]
[1780177433722,28.47,73940.62,0.0,-0.83695,0.00012,17.65026]
[1780177435782,28.47,73952.56,0.0,-0.83552,0.00012,17.75372]
[1780177439466,28.46,73952.64,0.0,-0.83552,0.00012,17.75325]
[1780177439726,28.46,73952.64,0.0,-0.83552,0.00012,17.75325]
[1780177440859,28.46,73952.61,0.0,-0.83553,0.00012,17.75274]
[1780177440969,28.46,73953.2,0.0,-0.83546,0.00012,17.75765]
[1780177441824,28.46,73953.36,0.0,-0.83544,0.00012,17.75899]
[1780177446859,28.46,73956.55,0.0,-0.83506,0.00012,17.78648]
[1780177446928,28.46,73956.55,0.0,-0.83506,0.00012,17.78648]
[1780177446974,28.46,73956.55,0.0,-0.83506,0.00012,17.78648]
[1780177448875,28.46,73945.42,0.0,-0.83642,0.00012,17.68898]
[1780177449882,28.46,73943.24,0.0,-0.83668,0.00012,17.66988]
[1780177450889,28.46,73937.63,0.0,-0.83736,0.00012,17.62084]
[1780177451896,28.46,73931.89,0.0,-0.83805,0.00012,17.57074]
[1780177452903,28.46,73924.34,0.0,-0.83895,0.00012,17.5049]
[1780177454917,28.46,73920.65,0.0,-0.83939,0.00012,17.47317]
[1780177456295,28.46,73920.65,0.0,-0.83939,0.00012,17.47317]
[1780177456472,28.46,73920.65,0.0,-0.83939,0.00012,17.47317]
[1780177457940,28.46,73914.3,0.0,-0.84014,0.00012,17.41828]
[1780177460961,28.46,73912.55,0.0,-0.84035,0.00012,17.40304]
[1780177464170,28.46,73910.47,0.0,-0.8406,0.00012,17.38475]
[1780177464221,28.46,73910.47,0.0,-0.8406,0.00012,17.38475]
[1780177464989,28.46,73905.79,0.0,-0.84115,0.00012,17.34372]
[1780177468016,28.46,73902.1,0.0,-0.84159,0.00012,17.31156]
[1780177469348,28.46,73902.1,0.0,-0.84159,0.00012,17.31156]
[1780177469470,28.46,73902.1,0.0,-0.84159,0.00012,17.31156]
[1780177470031,28.46,73908.28,0.0,-0.84086,0.00012,17.36566]
[1780177472045,28.46,73913.04,0.0,-0.84032,0.00012,17.40333]
[1780177473953,28.46,73913.05,0.0,-0.84032,0.00012,17.40321]
[1780177473969,28.46,73913.05,0.0,-0.84032,0.00012,17.40321]
[1780177479199,28.46,73915.24,0.0,-0.84007,0.00012,17.42133]
[1780177479221,28.46,73915.24,0.0,-0.84007,0.00012,17.42133]
[1780177479300,28.46,73915.63,0.0,-0.84003,0.00012,17.4247]
[1780177483187,28.46,73915.6,0.0,-0.84003,0.00012,17.42431]
[1780177483220,28.46,73915.6,0.0,-0.84003,0.00012,17.42431]
[1780177489868,28.46,73915.08,0.0,-0.8401,0.00012,17.4196]
[1780177489971,28.46,73915.31,0.0,-0.84007,0.00012,17.42157]
[1780177490171,28.46,73914.96,0.0,-0.84011,0.00012,17.41847]
[1780177491178,28.46,73908.5,0.0,-0.84088,0.00012,17.362]
[1780177492393,28.46,73908.5,0.0,-0.84088,0.00012,17.362]
[1780177492472,28.46,73908.5,0.0,-0.84088,0.00012,17.362]
[1780177492603,28.46,73900.95,0.0,-0.84178,0.00012,17.29608]
[1780177494199,28.46,73895.86,0.0,-0.84238,0.00012,17.25192]
[1780177497643,28.46,73894.19,0.0,-0.84257,0.00012,17.23772]
[1780177497724,28.46,73894.19,0.0,-0.84257,0.00012,17.23772]
[1780177501248,28.46,73883.6,0.0,-0.8438,0.00012,17.1465]
[1780177505052,28.47,73884.71,0.0,-0.84366,0.00012,17.15715]
[1780177505220,28.47,73884.71,0.0,-0.84366,0.00012,17.15715]
[1780177511784,28.47,73884.82,0.0,-0.84362,0.00012,17.15947]
[1780177511885,28.47,73884.83,0.0,-0.84361,0.00012,17.16036]
[1780177511969,28.47,73884.83,0.0,-0.84361,0.00012,17.16036]
[1780177514371,28.47,73884.83,0.0,-0.84361,0.00012,17.16061]
[1780177514469,28.47,73884.83,0.0,-0.84361,0.00012,17.16061]
[1780177517239,28.47,73888.1,0.0,-0.84321,0.00012,17.1899]
[1780177517472,28.47,73888.1,0.0,-0.84321,0.00012,17.1899]
[1780177520384,28.47,73894.35,0.0,-0.84247,0.00012,17.24523]
[1780177525421,28.47,73899.51,0.0,-0.84185,0.00012,17.29084]
[1780177526897,28.47,73903.32,0.0,-0.84139,0.00012,17.32433]
[1780177527435,28.47,73909.65,0.0,-0.84064,0.00012,17.37961]
[1780177528741,28.47,73909.65,0.0,-0.84064,0.00012,17.37961]
[1780177532701,28.47,73910.36,0.0,-0.84058,0.00012,17.38223]
[1780177532732,28.47,73910.36,0.0,-0.84058,0.00012,17.38223]
[1780177533546,28.47,73910.68,0.0,-0.84054,0.00012,17.38502]
[1780177533720,28.47,73910.68,0.0,-0.84054,0.00012,17.38502]
[1780177533772,28.47,73910.72,0.0,-0.84054,0.00012,17.38535]
[1780177538798,28.47,73911.71,0.0,-0.84042,0.00012,17.39391]
[1780177543547,28.47,73894.53,0.0,-0.84246,0.00012,17.24363]
[1780177544554,28.47,73894.08,0.0,-0.84251,0.00012,17.23988]
[1780177549589,28.47,73895.29,0.0,-0.84236,0.00012,17.25135]
[1780177550322,28.47,73895.29,0.0,-0.84236,0.00012,17.25135]
[1780177550472,28.47,73895.29,0.0,-0.84236,0.00012,17.25135]
[1780177554624,28.47,73900.4,0.0,-0.84174,0.00012,17.29673]
[1780177557645,28.48,73905.47,0.0,-0.84114,0.00012,17.34121]
[1780177558409,28.48,73905.47,0.0,-0.84114,0.00012,17.34121]
[1780177558473,28.48,73905.47,0.0,-0.84114,0.00012,17.34121]
[1780177559177,28.48,73905.97,0.0,-0.84108,0.00012,17.3456]
[1780177559220,28.48,73905.97,0.0,-0.84108,0.00012,17.3456]
[1780177559659,28.48,73905.96,0.0,-0.84108,0.00012,17.34554]
[1780177564566,28.48,73907.1,0.0,-0.84094,0.00012,17.3556]
[1780177564739,28.48,73907.1,0.0,-0.84094,0.00012,17.3556]
[1780177568793,28.48,73907.52,0.0,-0.84089,0.00012,17.35933]
[1780177568973,28.48,73907.52,0.0,-0.84089,0.00012,17.35933]
[1780177571563,28.48,73910.09,0.0,-0.84059,0.00012,17.38181]
[1780177571720,28.48,73910.09,0.0,-0.84059,0.00012,17.38181]
[1780177571743,28.48,73911.36,0.0,-0.84044,0.00012,17.39289]
[1780177576778,28.47,73914.24,0.0,-0.8401,0.00012,17.4175]
[1780177581404,28.47,73915.74,0.0,-0.83993,0.00012,17.43027]
[1780177581475,28.47,73915.74,0.0,-0.83993,0.00012,17.43027]
[1780177586848,28.47,73916.31,0.0,-0.83986,0.00012,17.43472]
[1780177589869,28.47,73908.83,0.0,-0.84076,0.00012,17.36912]
[1780177590878,28.47,73908.83,0.0,-0.84076,0.00012,17.36912]
[1780177590971,28.47,73908.83,0.0,-0.84076,0.00012,17.36912]
[1780177593237,28.47,73907.78,0.0,-0.84091,0.00012,17.35629]
[1780177593469,28.47,73907.78,0.0,-0.84091,0.00012,17.35629]
[1780177593898,28.47,73907.82,0.0,-0.84091,0.00012,17.35665]
[1780177595788,28.47,73907.78,0.0,-0.84091,0.00012,17.35634]
[1780177595971,28.47,73907.78,0.0,-0.84091,0.00012,17.35634]
[1780177599334,28.47,73907.02,0.0,-0.841,0.00012,17.34982]
[1780177599473,28.47,73907.02,0.0,-0.841,0.00012,17.34982]
[1780177603967,28.47,73900.52,0.0,-0.84177,0.00012,17.29334]
[1780177609003,28.47,73899.49,0.0,-0.84188,0.00012,17.28511]
[1780177609205,28.47,73899.49,0.0,-0.84188,0.00012,17.28511]
[1780177609225,28.47,73899.49,0.0,-0.84188,0.00012,17.28511]
[1780177611527,28.48,73899.31,0.0,-0.8419,0.00012,17.28387]
[1780177611728,28.48,73899.31,0.0,-0.8419,0.00012,17.28387]
[1780177613031,28.48,73899.27,0.0,-0.8419,0.00012,17.28385]
[1780177616744,28.48,73898.05,0.0,-0.84203,0.00012,17.27355]
[1780177616969,28.48,73898.05,0.0,-0.84203,0.00012,17.27355]
[1780177618065,28.48,73890.41,0.0,-0.84293,0.00012,17.20748]
[1780177620180,28.48,73890.31,0.0,-0.84294,0.00012,17.2069]
[1780177620221,28.48,73890.31,0.0,-0.84294,0.00012,17.2069]
[1780177622543,28.48,73889.09,0.0,-0.84307,0.00012,17.19684]
[1780177622725,28.48,73889.09,0.0,-0.84307,0.00012,17.19684]
[1780177622895,28.48,73889.09,0.0,-0.84307,0.00012,17.19684]
[1780177622973,28.48,73889.09,0.0,-0.84307,0.00012,17.19684]
[1780177622943,28.48,73888.86,0.0,-0.84309,0.00012,17.19515]
[1780177627416,28.48,73885.28,0.0,-0.8435,0.00012,17.16524]
[1780177627475,28.48,73885.28,0.0,-0.8435,0.00012,17.16524]
[1780177633171,28.49,73884.64,0.0,-0.84354,0.00012,17.16221]
[1780177635934,28.49,73884.65,0.0,-0.84353,0.00012,17.16266]
[1780177635972,28.49,73884.65,0.0,-0.84353,0.00012,17.16266]
[1780177635989,28.49,73884.65,0.0,-0.84353,0.00012,17.16266]
[1780177636220,28.49,73884.64,0.0,-0.84352,0.00012,17.16331]
[1780177636321,28.49,73884.18,0.0,-0.84358,0.00012,17.1593]
[1780177640751,28.49,73884.11,0.0,-0.84357,0.00012,17.1598]
[1780177640971,28.49,73884.11,0.0,-0.84357,0.00012,17.1598]
[1780177645711,28.49,73883.45,0.0,-0.84362,0.00012,17.15589]
[1780177645725,28.49,73883.45,0.0,-0.84362,0.00012,17.15589]
[1780177651300,28.5,73883.04,0.0,-0.84366,0.00012,17.15114]
[1780177653158,28.5,73883.04,0.0,-0.84366,0.00012,17.15114]
[1780177653223,28.5,73883.04,0.0,-0.84366,0.00012,17.15114]
[1780177653341,28.5,73883.04,0.0,-0.84366,0.00012,17.15114]
[1780177653471,28.5,73883.04,0.0,-0.84366,0.00012,17.15114]
[1780177653552,28.5,73883.04,0.0,-0.84365,0.00012,17.1517]
[1780177660362,28.5,73882.04,0.0,-0.84374,0.00012,17.14497]
[1780177664484,28.5,73882.09,0.0,-0.84373,0.00012,17.14626]
[1780177664733,28.5,73882.09,0.0,-0.84373,0.00012,17.14626]
[1780177670432,28.5,73881.1,0.0,-0.84381,0.00012,17.13969]
[1780177673566,28.51,73880.8,0.0,-0.84384,0.00012,17.13767]
[1780177673736,28.51,73880.8,0.0,-0.84384,0.00012,17.13767]
[1780177673784,28.51,73880.8,0.0,-0.84384,0.00012,17.13767]
[1780177673972,28.51,73880.8,0.0,-0.84384,0.00012,17.13767]
[1780177673984,28.51,73880.79,0.0,-0.84384,0.00012,17.13788]
[1780177681510,28.51,73879.76,0.0,-0.84392,0.00012,17.13133]
[1780177682517,28.51,73864.37,0.0,-0.84572,0.00012,16.99737]
[1780177683524,28.51,73855.01,0.0,-0.84681,0.00012,16.91603]
[1780177684531,28.51,73853.54,0.0,-0.84697,0.00012,16.90351]
[1780177689565,28.51,73849.46,0.0,-0.84742,0.00012,16.86961]
[1780177694601,28.52,73848.56,0.0,-0.8475,0.00012,16.86368]
[1780177698013,28.52,73846.59,0.0,-0.84772,0.00012,16.84729]
[1780177698223,28.52,73846.21,0.0,-0.84775,0.00012,16.8448]
[1780177703667,28.52,73846.19,0.0,-0.84772,0.00012,16.84665]
[1780177708023,28.52,73845.8,0.0,-0.84775,0.00012,16.84447]
[1780177708222,28.53,73845.94,0.0,-0.84773,0.00012,16.84649]
[1780177708492,28.53,73845.94,0.0,-0.84773,0.00012,16.84649]
[1780177708733,28.53,73845.94,0.0,-0.84773,0.00012,16.84649]
[1780177709708,28.53,73845.8,0.0,-0.84774,0.00012,16.84567]
[1780177711722,28.53,73837.33,0.0,-0.84873,0.00011,16.76919]
[1780177713737,28.53,73836.36,0.0,-0.84883,0.00011,16.76125]
[1780177717765,28.53,73854.16,0.0,-0.84676,0.00012,16.91713]
[1780177718773,28.53,73858.81,0.0,-0.84622,0.00012,16.95764]
[1780177722596,28.53,73859.41,0.0,-0.84616,0.00012,16.96274]
[1780177722727,28.53,73859.41,0.0,-0.84616,0.00012,16.96274]
[1780177728841,28.53,73860.31,0.0,-0.84606,0.00012,16.97015]
[1780177733877,28.53,73860.53,0.0,-0.84603,0.00012,16.97254]
[1780177737491,28.53,73860.35,0.0,-0.84604,0.00012,16.97115]
[1780177737723,28.53,73860.35,0.0,-0.84604,0.00012,16.97115]
[1780177739158,28.53,73860.91,0.0,-0.84598,0.00012,16.97621]
[1780177739223,28.53,73858.73,0.0,-0.84623,0.00012,16.95732]
[1780177739919,28.53,73860.58,0.0,-0.84601,0.00012,16.97351]
[1780177744954,28.53,73860.55,0.0,-0.84601,0.00012,16.97372]
[1780177748982,28.53,73865.83,0.0,-0.84539,0.00012,17.02005]
[1780177751941,28.53,73868.5,0.0,-0.84508,0.00012,17.04341]
[1780177751975,28.53,73868.5,0.0,-0.84508,0.00012,17.04341]
[1780177754017,28.53,73863.41,0.0,-0.84567,0.00012,16.99902]
[1780177758045,28.53,73856.66,0.0,-0.84645,0.00012,16.94041]
[1780177759885,28.53,73856.74,0.0,-0.84644,0.00012,16.94119]
[1780177759975,28.53,73856.74,0.0,-0.84644,0.00012,16.94119]
[1780177761319,28.53,73854.93,0.0,-0.84665,0.00012,16.92571]
[1780177761474,28.53,73854.93,0.0,-0.84665,0.00012,16.92571]
[1780177762073,28.53,73854.9,0.0,-0.84665,0.00012,16.9256]
[1780177766101,28.53,73849.37,0.0,-0.84728,0.00012,16.87832]
[1780177769122,28.54,73842.84,0.0,-0.84802,0.00012,16.82234]
[1780177771125,28.54,73842.14,0.0,-0.8481,0.00012,16.8166]
[1780177771227,28.54,73841.34,0.0,-0.84821,0.00012,16.80644]
[1780177776171,28.54,73854.2,0.0,-0.8467,0.00012,16.92008]
[1780177777178,28.54,73856.12,0.0,-0.84648,0.00012,16.93686]
[1780177777897,28.54,73856.12,0.0,-0.84648,0.00012,16.93686]
[1780177777974,28.54,73856.12,0.0,-0.84648,0.00012,16.93686]
[1780177779766,28.54,73857.44,0.0,-0.84632,0.00012,16.94842]
[1780177779971,28.54,73857.44,0.0,-0.84632,0.00012,16.94842]
[1780177780199,28.54,73857.5,0.0,-0.84632,0.00012,16.94896]
[1780177783514,28.54,73860.24,0.0,-0.846,0.00012,16.97285]
[1780177783732,28.54,73860.24,0.0,-0.846,0.00012,16.97285]
[1780177786241,28.54,73867.84,0.0,-0.84511,0.00012,17.03892]
[1780177787888,28.54,73867.84,0.0,-0.84511,0.00012,17.03892]
[1780177787974,28.54,73867.84,0.0,-0.84511,0.00012,17.03892]
[1780177788101,28.54,73861.94,0.0,-0.8458,0.00012,16.98746]
[1780177789691,28.54,73862.06,0.0,-0.84579,0.00012,16.9885]
[1780177789738,28.54,73862.06,0.0,-0.84579,0.00012,16.9885]
[1780177789785,28.54,73861.99,0.0,-0.8458,0.00012,16.98801]
[1780177795173,28.54,73859.17,0.0,-0.84613,0.00012,16.96316]
[1780177795222,28.54,73859.17,0.0,-0.84613,0.00012,16.96316]
[1780177796311,28.54,73851.37,0.0,-0.84703,0.00012,16.895]
[1780177798325,28.54,73847.87,0.0,-0.84744,0.00012,16.86443]
[1780177799929,28.54,73847.87,0.0,-0.84744,0.00012,16.86443]
[1780177799976,28.54,73847.87,0.0,-0.84744,0.00012,16.86443]
[1780177800030,28.54,73855.52,0.0,-0.84656,0.00012,16.93099]
[1780177801346,28.54,73862.12,0.0,-0.84579,0.00012,16.98839]
[1780177802353,28.54,73857.1,0.0,-0.84637,0.00012,16.94461]
[1780177803722,28.54,73857.1,0.0,-0.84637,0.00012,16.94461]
[1780177803972,28.54,73857.1,0.0,-0.84637,0.00012,16.94461]
[1780177803978,28.54,73856.86,0.0,-0.8464,0.00012,16.94249]
[1780177805374,28.54,73852.48,0.0,-0.84691,0.00012,16.90435]
[1780177806618,28.54,73852.48,0.0,-0.84691,0.00012,16.90435]
[1780177806728,28.54,73852.48,0.0,-0.84691,0.00012,16.90435]
[1780177812423,28.54,73851.01,0.0,-0.84708,0.00012,16.89185]
[1780177816451,28.54,73846.36,0.0,-0.84761,0.00012,16.85169]
[1780177817458,28.54,73842.05,0.0,-0.84811,0.00012,16.81433]
[1780177818913,28.54,73842.05,0.0,-0.84811,0.00012,16.81433]
[1780177818971,28.54,73842.05,0.0,-0.84811,0.00012,16.81433]
[1780177821407,28.54,73841.31,0.0,-0.84819,0.00012,16.80829]
[1780177821470,28.54,73841.31,0.0,-0.84819,0.00012,16.80829]
[1780177821488,28.54,73840.57,0.0,-0.84827,0.00012,16.80223]
[1780177826525,28.54,73836.96,0.0,-0.84867,0.00011,16.77188]
[1780177831560,28.54,73836.28,0.0,-0.84876,0.00011,16.76344]
[1780177833109,28.54,73836.28,0.0,-0.84876,0.00011,16.76344]
[1780177833221,28.54,73836.28,0.0,-0.84876,0.00011,16.76344]
[1780177838619,28.55,73834.72,0.0,-0.84892,0.00011,16.75129]
[1780177840593,28.55,73834.26,0.0,-0.84897,0.00011,16.74751]
[1780177840723,28.55,73834.26,0.0,-0.84897,0.00011,16.74751]
[1780177841492,28.55,73834.21,0.0,-0.84897,0.00011,16.74729]
[1780177841724,28.55,73834.21,0.0,-0.84897,0.00011,16.74729]
[1780177841753,28.55,73834.14,0.0,-0.84897,0.00011,16.74691]
[1780177847682,28.55,73833.59,0.0,-0.84902,0.00011,16.74349]
[1780177852718,28.55,73833.22,0.0,-0.84904,0.00011,16.74145]
[1780177853725,28.55,73841.09,0.0,-0.84814,0.00012,16.81011]
[1780177854928,28.55,73841.09,0.0,-0.84814,0.00012,16.81011]
[1780177854973,28.55,73841.09,0.0,-0.84814,0.00012,16.81011]
[1780177857963,28.55,73844.58,0.0,-0.84773,0.00012,16.8407]
[1780177857974,28.55,73844.58,0.0,-0.84773,0.00012,16.8407]
[1780177858949,28.55,73845.33,0.0,-0.84765,0.00012,16.84716]
[1780177858975,28.55,73845.33,0.0,-0.84765,0.00012,16.84716]
[1780177859050,28.55,73846.94,0.0,-0.84746,0.00012,16.86125]
[1780177864802,28.55,73846.01,0.0,-0.84756,0.00012,16.85358]
[1780177865778,28.55,73846.01,0.0,-0.84756,0.00012,16.85358]
[1780177865972,28.55,73846.01,0.0,-0.84756,0.00012,16.85358]
[1780177871851,28.55,73841.76,0.0,-0.84804,0.00012,16.81709]
[1780177872950,28.55,73841.76,0.0,-0.84804,0.00012,16.81709]
[1780177872972,28.55,73841.76,0.0,-0.84804,0.00012,16.81709]
[1780177874046,28.55,73841.64,0.0,-0.84806,0.00012,16.8161]
[1780177874224,28.55,73841.64,0.0,-0.84806,0.00012,16.8161]
[1780177874260,28.55,73841.48,0.0,-0.84807,0.00012,16.81476]
[1780177879877,28.55,73841.51,0.0,-0.84807,0.00012,16.81529]
[1780177879974,28.55,73841.51,0.0,-0.84807,0.00012,16.81529]
[1780177882929,28.55,73847.84,0.0,-0.84734,0.00012,16.8705]
[1780177888971,28.55,73847.91,0.0,-0.84732,0.00012,16.87134]
[1780177889688,28.55,73847.91,0.0,-0.84732,0.00012,16.87134]
[1780177889732,28.55,73847.91,0.0,-0.84732,0.00012,16.87134]
[1780177892535,28.55,73850.23,0.0,-0.84708,0.00012,16.88803]
[1780177892738,28.55,73850.23,0.0,-0.84708,0.00012,16.88803]
[1780177892999,28.55,73850.36,0.0,-0.84706,0.00012,16.88917]
[1780177895013,28.55,73868.79,0.0,-0.84492,0.00012,17.04956]
[1780177896020,28.55,73879.21,0.0,-0.84371,0.00012,17.1401]
[1780177897027,28.55,73875.2,0.0,-0.84418,0.00012,17.1049]
[1780177898034,28.55,73869.79,0.0,-0.84481,0.00012,17.05772]
[1780177898470,28.55,73869.79,0.0,-0.84481,0.00012,17.05772]
[1780177898726,28.55,73869.79,0.0,-0.84481,0.00012,17.05772]
[1780177904076,28.55,73868.9,0.0,-0.84492,0.00012,17.04989]
[1780177904523,28.55,73868.9,0.0,-0.84492,0.00012,17.04989]
[1780177905436,28.55,73868.86,0.0,-0.84492,0.00012,17.04953]
[1780177905471,28.55,73868.86,0.0,-0.84492,0.00012,17.04953]
[1780177906090,28.55,73869.09,0.0,-0.8449,0.00012,17.05152]
[1780177915153,28.55,73869.12,0.0,-0.8449,0.00012,17.05153]
[1780177920188,28.55,73869.41,0.0,-0.84487,0.00012,17.05378]
[1780177925223,28.55,73868.66,0.0,-0.84496,0.00012,17.04698]
[1780177930258,28.55,73868.32,0.0,-0.845,0.00012,17.0438]
[1780177935292,28.55,73867.21,0.0,-0.84514,0.00012,17.03367]
[1780177949394,28.55,73867.21,0.0,-0.84517,0.00012,17.03089]
[1780177958458,28.54,73867.43,0.0,-0.84519,0.00012,17.02806]
[1780177963493,28.54,73866.8,0.0,-0.84527,0.00012,17.02244]
[1780177968528,28.54,73866.0,0.0,-0.84536,0.00012,17.01541]
[1780177976583,28.54,73865.79,0.0,-0.84539,0.00012,17.01352]
[1780177981619,28.54,73865.76,0.0,-0.84539,0.00012,17.01323]
[1780177986654,28.54,73865.82,0.0,-0.84538,0.00012,17.01372]
[1780177996724,28.54,73865.82,0.0,-0.84538,0.00012,17.01367]
[1780178001759,28.54,73863.58,0.0,-0.84564,0.00012,16.99422]
[1780178005787,28.54,73858.56,0.0,-0.84622,0.00012,16.95071]
[1780178010826,28.55,73856.35,0.0,-0.84647,0.00012,16.93198]
[1780178016869,28.54,73855.25,0.0,-0.84663,0.00012,16.91877]
[1780178021909,28.54,73854.58,0.0,-0.84671,0.00012,16.91294]
[1780178025938,28.54,73849.84,0.0,-0.84725,0.00012,16.87175]
[1780178035000,28.55,73847.22,0.0,-0.84755,0.00012,16.84982]
[1780178040036,28.55,73846.36,0.0,-0.84763,0.00012,16.84306]
[1780178041043,28.55,73851.66,0.0,-0.84702,0.00012,16.88947]
[1780178042050,28.55,73856.21,0.0,-0.84649,0.00012,16.92928]
[1780178047085,28.55,73860.57,0.0,-0.84597,0.00012,16.96794]
[1780178053126,28.55,73861.87,0.0,-0.84581,0.00012,16.97982]
[1780178058162,28.55,73861.75,0.0,-0.84582,0.00012,16.97918]
[1780178063196,28.55,73861.76,0.0,-0.84581,0.00012,16.97965]
[1780178068232,28.55,73861.72,0.0,-0.84581,0.00012,16.97967]
[1780178073267,28.55,73861.81,0.0,-0.84582,0.00012,16.97724]
[1780178081323,28.55,73861.88,0.0,-0.84581,0.00012,16.97838]
[1780178087365,28.55,73861.87,0.0,-0.8458,0.00012,16.97868]
[1780178094419,28.55,73862.55,0.0,-0.84572,0.00012,16.98504]
[1780178095424,28.55,73868.78,0.0,-0.84499,0.00012,17.03931]
[1780178101466,28.56,73870.74,0.0,-0.84476,0.00012,17.05648]
[1780178106507,28.56,73863.29,0.0,-0.84562,0.00012,16.99209]
[1780178109528,28.56,73861.9,0.0,-0.84578,0.00012,16.98048]
[1780178114564,28.56,73861.91,0.0,-0.84576,0.00012,16.98186]
[1780178123626,28.56,73861.97,0.0,-0.84573,0.00012,16.98445]
[1780178128661,28.56,73861.97,0.0,-0.84571,0.00012,16.98568]
[1780178134706,28.57,73862.33,0.0,-0.84567,0.00012,16.98673]
[1780178141755,28.57,73859.82,0.0,-0.84594,0.00012,16.96679]
[1780178151353,28.57,73859.86,0.0,-0.84592,0.00012,16.96798]
[1780178158874,28.58,73859.95,0.0,-0.84586,0.00012,16.97282]
[1780178165923,28.58,73859.75,0.0,-0.84585,0.00012,16.97315]
[1780178170958,28.58,73859.77,0.0,-0.84583,0.00012,16.97473]
[1780178177000,28.58,73859.35,0.0,-0.84586,0.00012,16.97268]
[1780178182035,28.59,73859.28,0.0,-0.84584,0.00012,16.97343]
[1780178194118,28.59,73859.24,0.0,-0.84583,0.00012,16.97285]
[1780178201168,28.6,73859.46,0.0,-0.84578,0.00012,16.97667]
[1780178209224,28.6,73859.87,0.0,-0.8457,0.00012,16.98224]
[1780178215266,28.6,73860.47,0.0,-0.84561,0.00012,16.98879]
[1780178225337,28.6,73860.47,0.0,-0.84558,0.00012,16.9909]
[1780178226343,28.6,73870.49,0.0,-0.84441,0.00012,17.07814]
[1780178227350,28.6,73874.09,0.0,-0.84399,0.00012,17.10949]
[1780178229364,28.6,73868.27,0.0,-0.84467,0.00012,17.05893]
[1780178230370,28.6,73863.94,0.0,-0.84518,0.00012,17.0214]
[1780178235406,28.61,73869.03,0.0,-0.84457,0.00012,17.06627]
[1780178243462,28.61,73869.5,0.0,-0.84451,0.00012,17.07113]
[1780178252525,28.61,73868.26,0.0,-0.84466,0.00012,17.05776]
[1780178258567,28.61,73868.38,0.0,-0.84464,0.00012,17.0596]
[1780178263604,28.61,73867.98,0.0,-0.84468,0.00012,17.05683]
[1780178270652,28.61,73867.36,0.0,-0.84473,0.00012,17.05248]
[1780178276699,28.61,73867.31,0.0,-0.84473,0.00012,17.05314]
[1780178284754,28.62,73867.47,0.0,-0.84469,0.00012,17.05579]
[1780178291804,28.62,73867.8,0.0,-0.84464,0.00012,17.05974]
[1780178302882,28.62,73867.89,0.0,-0.8446,0.00012,17.06215]
[1780178307917,28.62,73867.71,0.0,-0.84461,0.00012,17.06132]
[1780178313958,28.62,73867.77,0.0,-0.84462,0.00012,17.05914]
[1780178326044,28.63,73867.68,0.0,-0.84461,0.00012,17.06005]
[1780178332085,28.63,73867.79,0.0,-0.84458,0.00012,17.06178]
[1780178343163,28.63,73867.58,0.0,-0.84459,0.00012,17.06129]
[1780178348198,28.63,73867.72,0.0,-0.84457,0.00012,17.06306]
[1780178353232,28.63,73867.66,0.0,-0.84457,0.00012,17.06308]
[1780178358268,28.63,73866.31,0.0,-0.84472,0.00012,17.05189]
[1780178363304,28.63,73868.78,0.0,-0.84442,0.00012,17.07391]
[1780178368339,28.63,73868.03,0.0,-0.8445,0.00012,17.06783]
[1780178373375,28.63,73863.72,0.0,-0.84502,0.00012,17.02732]
[1780178379420,28.64,73864.1,0.0,-0.84497,0.00012,17.03138]
[1780178384455,28.64,73862.11,0.0,-0.84519,0.00012,17.01478]
[1780178389490,28.64,73861.51,0.0,-0.84525,0.00012,17.01044]
[1780178394525,28.64,73859.69,0.0,-0.84545,0.00012,16.99557]
[1780178398553,28.64,73875.4,0.0,-0.8436,0.00012,17.13272]
[1780178399562,28.64,73882.3,0.0,-0.84279,0.00012,17.19277]
[1780178402589,28.64,73876.44,0.0,-0.84347,0.00012,17.14256]
[1780178404602,28.64,73871.37,0.0,-0.84406,0.00012,17.09878]
[1780178408633,28.64,73867.59,0.0,-0.8445,0.00012,17.06632]
[1780178413668,28.64,73857.67,0.0,-0.84564,0.00012,16.98071]
[1780178414675,28.64,73857.68,0.0,-0.84564,0.00012,16.98096]
[1780178419710,28.65,73855.96,0.0,-0.84583,0.00012,16.96716]
[1780178424745,28.65,73855.96,0.0,-0.84581,0.00012,16.9683]
[1780178427770,28.65,73847.62,0.0,-0.84677,0.00012,16.89664]
[1780178428774,28.65,73833.97,0.0,-0.84833,0.00011,16.77855]
[1780178429782,28.65,73828.1,0.0,-0.84901,0.00011,16.72788]
[1780178431119,28.65,73829.81,0.0,-0.84881,0.00011,16.74294]
[1780178431221,28.65,73829.81,0.0,-0.84881,0.00011,16.74294]
[1780178437839,28.65,73828.55,0.0,-0.84896,0.00011,16.72994]
[1780178440860,28.65,73836.91,0.0,-0.84799,0.00011,16.80309]
[1780178442733,28.65,73838.53,0.0,-0.8478,0.00012,16.81749]
[1780178442874,28.65,73842.16,0.0,-0.84737,0.00012,16.84921]
[1780178446732,28.65,73843.74,0.0,-0.84718,0.00012,16.86353]
[1780178448029,28.65,73843.86,0.0,-0.84717,0.00012,16.86473]
[1780178448221,28.65,73843.86,0.0,-0.84717,0.00012,16.86473]
[1780178448916,28.66,73833.99,0.0,-0.8483,0.00011,16.77953]
[1780178450929,28.66,73830.69,0.0,-0.84867,0.00011,16.75138]
[1780178455965,28.66,73831.85,0.0,-0.84852,0.00011,16.76294]
[1780178461000,28.66,73836.87,0.0,-0.84792,0.00011,16.80775]
[1780178465599,28.66,73836.8,0.0,-0.84792,0.00011,16.80774]
[1780178465721,28.66,73836.8,0.0,-0.84792,0.00011,16.80774]
[1780178471071,28.66,73836.3,0.0,-0.84796,0.00011,16.80478]
[1780178475887,28.66,73835.04,0.0,-0.8481,0.00011,16.7945]
[1780178475936,28.67,73835.04,0.0,-0.84809,0.00011,16.79496]
[1780178475971,28.67,73835.04,0.0,-0.84809,0.00011,16.79496]
[1780178477907,28.67,73835.01,0.0,-0.84809,0.00011,16.79493]
[1780178477975,28.67,73836.2,0.0,-0.84795,0.00011,16.80547]
[1780178483155,28.67,73835.27,0.0,-0.84804,0.00011,16.7988]
[1780178488190,28.67,73834.39,0.0,-0.84813,0.00011,16.79233]
[1780178490874,28.67,73835.1,0.0,-0.84804,0.00011,16.79872]
[1780178490971,28.67,73835.1,0.0,-0.84804,0.00011,16.79872]
[1780178490976,28.67,73835.1,0.0,-0.84804,0.00011,16.79894]
[1780178492519,28.67,73835.1,0.0,-0.84804,0.00011,16.79894]
[1780178492730,28.67,73835.1,0.0,-0.84804,0.00011,16.79894]
[1780178498260,28.67,73834.64,0.0,-0.84809,0.00011,16.79311]
[1780178502435,28.67,73832.17,0.0,-0.84837,0.00011,16.77236]
[1780178502470,28.67,73832.17,0.0,-0.84837,0.00011,16.77236]
[1780178502672,28.67,73832.24,0.0,-0.84836,0.00011,16.77321]
[1780178504261,28.68,73830.68,0.0,-0.84853,0.00011,16.75994]
[1780178504473,28.68,73830.68,0.0,-0.84853,0.00011,16.75994]
[1780178508332,28.68,73821.5,0.0,-0.84957,0.00011,16.68127]
[1780178509337,28.68,73816.86,0.0,-0.8501,0.00011,16.64134]
[1780178512241,28.68,73815.98,0.0,-0.85019,0.00011,16.63427]
[1780178512476,28.68,73815.98,0.0,-0.85019,0.00011,16.63427]
[1780178512478,28.68,73816.2,0.0,-0.85016,0.00011,16.63645]
[1780178513621,28.68,73816.2,0.0,-0.85016,0.00011,16.63645]
[1780178513721,28.68,73816.2,0.0,-0.85016,0.00011,16.63645]
[1780178518886,28.68,73815.85,0.0,-0.85018,0.00011,16.63476]
[1780178523776,28.68,73814.76,0.0,-0.85029,0.00011,16.62661]
[1780178523968,28.68,73814.76,0.0,-0.85029,0.00011,16.62661]
[1780178523933,28.68,73814.74,0.0,-0.85029,0.00011,16.6267]
[1780178524442,28.68,73814.09,0.0,-0.85036,0.00011,16.62133]
[1780178527989,28.68,73812.82,0.0,-0.85049,0.00011,16.6109]
[1780178528223,28.68,73812.52,0.0,-0.85052,0.00011,16.60859]
[1780178533505,28.69,73813.04,0.0,-0.85044,0.00011,16.61482]
[1780178538540,28.69,73812.62,0.0,-0.85047,0.00011,16.61263]
[1780178540866,28.69,73812.46,0.0,-0.85048,0.00011,16.61154]
[1780178540970,28.69,73812.46,0.0,-0.85048,0.00011,16.61154]
[1780178540968,28.69,73812.64,0.0,-0.85046,0.00011,16.61339]
[1780178541561,28.69,73812.69,0.0,-0.85045,0.00011,16.61412]
[1780178543814,28.69,73812.56,0.0,-0.85046,0.00011,16.6133]
[1780178543971,28.69,73812.56,0.0,-0.85046,0.00011,16.6133]
[1780178548609,28.69,73805.77,0.0,-0.85121,0.00011,16.55644]
[1780178551127,28.7,73804.43,0.0,-0.85135,0.00011,16.54565]
[1780178551221,28.7,73804.43,0.0,-0.85135,0.00011,16.54565]
[1780178551631,28.7,73804.33,0.0,-0.85138,0.00011,16.54163]
[1780178554079,28.7,73804.4,0.0,-0.85137,0.00011,16.54265]
[1780178554222,28.7,73804.4,0.0,-0.85137,0.00011,16.54265]
[1780178564722,28.7,73805.68,0.0,-0.85115,0.00011,16.5586]
[1780178568750,28.71,73810.2,0.0,-0.85062,0.00011,16.5992]
[1780178569494,28.71,73810.2,0.0,-0.85062,0.00011,16.5992]
[1780178569723,28.71,73810.2,0.0,-0.85062,0.00011,16.5992]
[1780178569759,28.71,73810.64,0.0,-0.85057,0.00011,16.60335]
[1780178572779,28.71,73801.51,0.0,-0.85159,0.00011,16.52552]
[1780178575801,28.71,73800.02,0.0,-0.85174,0.00011,16.514]
[1780178580842,28.71,73800.69,0.0,-0.85163,0.00011,16.52198]
[1780178581846,28.71,73790.57,0.0,-0.85277,0.00011,16.43506]
[1780178582853,28.72,73792.46,0.0,-0.85255,0.00011,16.45193]
[1780178588191,28.72,73792.89,0.0,-0.85247,0.00011,16.45775]
[1780178588221,28.72,73792.89,0.0,-0.85247,0.00011,16.45775]
[1780178589916,28.72,73797.98,0.0,-0.85188,0.00011,16.5032]
[1780178591930,28.72,73801.24,0.0,-0.8515,0.00011,16.53218]
[1780178592937,28.72,73805.07,0.0,-0.85106,0.00011,16.56564]
[1780178593416,28.72,73805.07,0.0,-0.85106,0.00011,16.56564]
[1780178593470,28.72,73805.07,0.0,-0.85106,0.00011,16.56564]
[1780178593945,28.72,73808.94,0.0,-0.85062,0.00011,16.59941]
[1780178596969,28.73,73800.98,0.0,-0.8515,0.00011,16.53157]
[1780178599816,28.73,73802.34,0.0,-0.85134,0.00011,16.54409]
[1780178599969,28.73,73802.34,0.0,-0.85134,0.00011,16.54409]
[1780178612075,28.73,73796.37,0.0,-0.85197,0.00011,16.49386]
[1780178613081,28.73,73787.12,0.0,-0.85301,0.00011,16.41444]
[1780178615096,28.74,73784.67,0.0,-0.85328,0.00011,16.39382]
[1780178615867,28.74,73784.67,0.0,-0.85328,0.00011,16.39382]
[1780178615970,28.74,73784.67,0.0,-0.85328,0.00011,16.39382]
[1780178616103,28.74,73785.23,0.0,-0.85321,0.00011,16.39899]
[1780178619744,28.74,73784.85,0.0,-0.85324,0.00011,16.39637]
[1780178619974,28.74,73784.85,0.0,-0.85324,0.00011,16.39637]
[1780178624159,28.74,73780.87,0.0,-0.85366,0.00011,16.36409]
[1780178626174,28.74,73775.38,0.0,-0.85427,0.00011,16.31738]
[1780178629850,28.74,73774.27,0.0,-0.85438,0.00011,16.3085]
[1780178629973,28.74,73774.27,0.0,-0.85438,0.00011,16.3085]
[1780178630062,28.74,73777.34,0.0,-0.85403,0.00011,16.33568]
[1780178632215,28.74,73784.02,0.0,-0.85327,0.00011,16.3939]
[1780178634229,28.75,73790.11,0.0,-0.85258,0.00011,16.44724]
[1780178637568,28.75,73792.06,0.0,-0.85235,0.00011,16.46451]
[1780178637725,28.75,73792.06,0.0,-0.85235,0.00011,16.46451]
[1780178641426,28.75,73785.71,0.0,-0.85305,0.00011,16.41088]
[1780178643719,28.75,73784.62,0.0,-0.85317,0.00011,16.40176]
[1780178643969,28.75,73784.62,0.0,-0.85317,0.00011,16.40176]
[1780178644071,28.75,73784.26,0.0,-0.85321,0.00011,16.39894]
[1780178648853,28.75,73784.09,0.0,-0.85321,0.00011,16.39857]
[1780178648969,28.75,73784.09,0.0,-0.85321,0.00011,16.39857]
[1780178654373,28.75,73785.19,0.0,-0.85306,0.00011,16.40998]
[1780178659408,28.76,73785.5,0.0,-0.85301,0.00011,16.41396]
[1780178662698,28.76,73784.79,0.0,-0.85308,0.00011,16.40836]
[1780178662730,28.76,73784.79,0.0,-0.85308,0.00011,16.40836]
[1780178662901,28.76,73786.43,0.0,-0.8529,0.00011,16.42275]
[1780178666496,28.76,73787.87,0.0,-0.85272,0.00011,16.43586]
[1780178666733,28.76,73787.87,0.0,-0.85272,0.00011,16.43586]
[1780178668263,28.76,73788.97,0.0,-0.8526,0.00011,16.44575]
[1780178668470,28.76,73788.97,0.0,-0.8526,0.00011,16.44575]
[1780178668471,28.76,73790.71,0.0,-0.8524,0.00011,16.46094]
[1780178672419,28.76,73789.0,0.0,-0.85259,0.00011,16.44638]
[1780178672470,28.76,73789.0,0.0,-0.85259,0.00011,16.44638]
[1780178675520,28.76,73783.3,0.0,-0.85324,0.00011,16.39493]
[1780178677796,28.76,73782.81,0.0,-0.85329,0.00011,16.39098]
[1780178677969,28.76,73782.81,0.0,-0.85329,0.00011,16.39098]
[1780178683342,28.76,73782.01,0.0,-0.85335,0.00011,16.38577]
[1780178683470,28.76,73782.01,0.0,-0.85335,0.00011,16.38577]
[1780178683558,28.76,73782.01,0.0,-0.85335,0.00011,16.38605]
[1780178685590,28.77,73778.07,0.0,-0.85378,0.00011,16.35268]
[1780178688202,28.77,73775.16,0.0,-0.8541,0.00011,16.32824]
[1780178688224,28.77,73775.16,0.0,-0.8541,0.00011,16.32824]
[1780178696667,28.77,73769.3,0.0,-0.85471,0.00011,16.28088]
[1780178698843,28.77,73770.63,0.0,-0.85456,0.00011,16.29274]
[1780178698969,28.77,73770.63,0.0,-0.85456,0.00011,16.29274]
[1780178699065,28.77,73771.01,0.0,-0.85451,0.00011,16.29642]
[1780178701454,28.77,73770.91,0.0,-0.85451,0.00011,16.29637]
[1780178701479,28.77,73770.91,0.0,-0.85451,0.00011,16.29637]
[1780178706738,28.77,73770.54,0.0,-0.85454,0.00011,16.29403]
[1780178712780,28.78,73762.87,0.0,-0.85538,0.00011,16.229]
[1780178715014,28.78,73762.08,0.0,-0.85546,0.00011,16.22246]
[1780178715220,28.78,73762.08,0.0,-0.85546,0.00011,16.22246]
[1780178715115,28.78,73758.42,0.0,-0.85587,0.00011,16.19126]
[1780178715801,28.78,73757.64,0.0,-0.85595,0.00011,16.1848]
[1780178718741,28.78,73757.58,0.0,-0.85595,0.00011,16.18453]
[1780178718972,28.78,73757.58,0.0,-0.85595,0.00011,16.18453]
[1780178724864,28.78,73757.06,0.0,-0.85598,0.00011,16.18213]
[1780178726878,28.78,73763.7,0.0,-0.85524,0.00011,16.23974]
[1780178727526,28.78,73763.7,0.0,-0.85524,0.00011,16.23974]
[1780178728730,28.78,73765.39,0.0,-0.85505,0.00011,16.25444]
[1780178728892,28.78,73766.64,0.0,-0.85491,0.00011,16.26557]
[1780178732122,28.78,73766.5,0.0,-0.85491,0.00011,16.26507]
[1780178732224,28.78,73766.5,0.0,-0.85491,0.00011,16.26507]
[1780178737955,28.79,73767.21,0.0,-0.85483,0.00011,16.27007]
[1780178740743,28.79,73767.41,0.0,-0.8548,0.00011,16.27248]
[1780178740973,28.79,73767.41,0.0,-0.8548,0.00011,16.27248]
[1780178746010,28.79,73767.05,0.0,-0.85481,0.00011,16.2715]
[1780178754077,28.79,73767.01,0.0,-0.85481,0.00011,16.27151]
[1780178755074,28.8,73762.83,0.0,-0.85523,0.00011,16.23841]
[1780178756724,28.8,73762.74,0.0,-0.85524,0.00011,16.23805]
[1780178757088,28.8,73761.36,0.0,-0.85539,0.00011,16.2266]
[1780178758089,28.8,73761.36,0.0,-0.85539,0.00011,16.2266]
[1780178758225,28.8,73761.36,0.0,-0.85539,0.00011,16.2266]
[1780178763907,28.8,73760.21,0.0,-0.85548,0.00011,16.21937]
[1780178769174,28.81,73761.09,0.0,-0.85535,0.00011,16.22946]
[1780178776223,28.81,73760.97,0.0,-0.85532,0.00011,16.23128]
[1780178781261,28.81,73759.48,0.0,-0.85546,0.00011,16.22052]
[1780178786296,28.82,73756.01,0.0,-0.85582,0.00011,16.19288]
[1780178787655,28.82,73756.01,0.0,-0.85582,0.00011,16.19288]
[1780178787724,28.82,73756.01,0.0,-0.85582,0.00011,16.19288]
[1780178788813,28.82,73755.98,0.0,-0.85581,0.00011,16.19353]
[1780178788970,28.82,73755.98,0.0,-0.85581,0.00011,16.19353]
[1780178789071,28.82,73756.05,0.0,-0.85579,0.00011,16.19458]
[1780178793345,28.82,73750.96,0.0,-0.85636,0.00011,16.14912]
[1780178798040,28.82,73751.53,0.0,-0.85628,0.00011,16.15506]
[1780178798223,28.82,73751.53,0.0,-0.85628,0.00011,16.15506]
[1780178803414,28.83,73746.07,0.0,-0.85686,0.00011,16.11004]
[1780178806436,28.83,73743.7,0.0,-0.8571,0.00011,16.09107]
[1780178808493,28.83,73742.97,0.0,-0.85718,0.00011,16.08514]
[1780178808724,28.83,73742.97,0.0,-0.85718,0.00011,16.08514]
[1780178810585,28.83,73743.36,0.0,-0.85712,0.00011,16.08916]
[1780178810721,28.83,73743.36,0.0,-0.85712,0.00011,16.08916]
[1780178810822,28.83,73743.4,0.0,-0.85712,0.00011,16.08984]
[1780178815334,28.83,73745.06,0.0,-0.85692,0.00011,16.10531]
[1780178815476,28.83,73745.06,0.0,-0.85692,0.00011,16.10531]
[1780178820538,28.83,73742.48,0.0,-0.85718,0.00011,16.08506]
[1780178824051,28.84,73740.94,0.0,-0.85733,0.00011,16.07258]
[1780178824223,28.84,73740.94,0.0,-0.85733,0.00011,16.07258]
[1780178825153,28.84,73740.66,0.0,-0.85736,0.00011,16.07054]
[1780178825222,28.84,73740.66,0.0,-0.85736,0.00011,16.07054]
[1780178825323,28.84,73740.43,0.0,-0.85738,0.00011,16.06894]
[1780178830608,28.84,73739.06,0.0,-0.8575,0.00011,16.05943]
[1780178835536,28.84,73739.17,0.0,-0.85747,0.00011,16.06187]
[1780178835721,28.84,73739.17,0.0,-0.85747,0.00011,16.06187]
[1780178839671,28.85,73734.32,0.0,-0.85798,0.00011,16.02219]
[1780178840549,28.85,73734.32,0.0,-0.85798,0.00011,16.02219]
[1780178840727,28.85,73734.32,0.0,-0.85798,0.00011,16.02219]
[1780178841328,28.85,73734.32,0.0,-0.85798,0.00011,16.02219]
[1780178841469,28.85,73732.7,0.0,-0.85815,0.00011,16.00874]
[1780178841685,28.85,73728.74,0.0,-0.85857,0.00011,15.97528]
[1780178844710,28.85,73733.36,0.0,-0.85805,0.00011,16.01625]
[1780178847339,28.85,73734.58,0.0,-0.85791,0.00011,16.02711]
[1780178847473,28.85,73735.89,0.0,-0.85776,0.00011,16.03873]
[1780178850752,28.85,73743.61,0.0,-0.8569,0.00011,16.10636]
[1780178852090,28.85,73743.61,0.0,-0.8569,0.00011,16.10636]
[1780178852222,28.85,73743.61,0.0,-0.8569,0.00011,16.10636]
[1780178852739,28.85,73744.26,0.0,-0.85685,0.00011,16.10866]
[1780178852969,28.85,73744.26,0.0,-0.85685,0.00011,16.10866]
[1780178853071,28.85,73744.92,0.0,-0.85677,0.00011,16.1146]
[1780178856794,28.86,73750.91,0.0,-0.8561,0.00011,16.16698]
[1780178858009,28.86,73750.91,0.0,-0.8561,0.00011,16.16698]
[1780178858220,28.86,73750.91,0.0,-0.8561,0.00011,16.16698]
[1780178862400,28.86,73752.38,0.0,-0.85592,0.00011,16.18064]
[1780178862469,28.86,73752.38,0.0,-0.85592,0.00011,16.18064]
[1780178863681,28.86,73753.57,0.0,-0.85579,0.00011,16.19103]
[1780178863721,28.86,73753.57,0.0,-0.85579,0.00011,16.19103]
[1780178863843,28.86,73753.34,0.0,-0.85581,0.00011,16.18925]
[1780178866865,28.86,73758.16,0.0,-0.85527,0.00011,16.23114]
[1780178867604,28.86,73758.16,0.0,-0.85527,0.00011,16.23114]
[1780178867724,28.86,73758.16,0.0,-0.85527,0.00011,16.23114]
[1780178869886,28.86,73763.99,0.0,-0.85462,0.00011,16.28158]
[1780178871901,28.86,73768.86,0.0,-0.85407,0.00011,16.32374]
[1780178873380,28.86,73768.86,0.0,-0.85407,0.00011,16.32374]
[1780178873471,28.86,73769.3,0.0,-0.85402,0.00011,16.32766]
[1780178874935,28.86,73769.3,0.0,-0.85402,0.00011,16.3278]
[1780178874971,28.86,73769.3,0.0,-0.85402,0.00011,16.3278]
[1780178875073,28.86,73769.27,0.0,-0.85402,0.00011,16.32769]
[1780178877946,28.86,73763.44,0.0,-0.85467,0.00011,16.2781]
[1780178878953,28.86,73758.96,0.0,-0.85516,0.00011,16.23989]
[1780178880390,28.86,73758.96,0.0,-0.85516,0.00011,16.23989]
[1780178880470,28.86,73760.3,0.0,-0.85501,0.00011,16.25165]
[1780178886418,28.86,73760.52,0.0,-0.85497,0.00011,16.25451]
[1780178890655,28.86,73760.58,0.0,-0.85495,0.00011,16.25581]
[1780178890731,28.86,73760.58,0.0,-0.85495,0.00011,16.25581]
[1780178893148,28.87,73760.59,0.0,-0.85494,0.00011,16.25648]
[1780178893220,28.87,73760.59,0.0,-0.85494,0.00011,16.25648]
[1780178893320,28.87,73753.86,0.0,-0.85569,0.00011,16.1989]
[1780178894970,28.87,73751.96,0.0,-0.85589,0.00011,16.18282]
[1780178895219,28.87,73751.96,0.0,-0.85589,0.00011,16.18282]
[1780178895320,28.87,73751.89,0.0,-0.8559,0.00011,16.18244]
[1780178901108,28.87,73751.76,0.0,-0.8559,0.00011,16.18261]
[1780178902007,28.87,73751.76,0.0,-0.8559,0.00011,16.18261]
[1780178902226,28.87,73751.76,0.0,-0.8559,0.00011,16.18261]
[1780178904129,28.87,73756.37,0.0,-0.85538,0.00011,16.22275]
[1780178906087,28.87,73760.59,0.0,-0.85491,0.00011,16.25907]
[1780178906222,28.87,73760.59,0.0,-0.85491,0.00011,16.25907]
[1780178907443,28.87,73765.48,0.0,-0.85436,0.00011,16.30117]
[1780178907471,28.87,73765.48,0.0,-0.85436,0.00011,16.30117]
[1780178908157,28.87,73766.29,0.0,-0.85427,0.00011,16.30815]
[1780178913368,28.87,73764.77,0.0,-0.85447,0.00011,16.29169]
[1780178913471,28.87,73764.66,0.0,-0.85448,0.00011,16.29079]
[1780178920241,28.87,73764.53,0.0,-0.85448,0.00011,16.29042]
[1780178925277,28.87,73764.99,0.0,-0.85443,0.00011,16.29488]
[1780178926635,28.87,73764.99,0.0,-0.85443,0.00011,16.29488]
[1780178926724,28.87,73764.99,0.0,-0.85443,0.00011,16.29488]
[1780178928595,28.87,73765.02,0.0,-0.85442,0.00011,16.29542]
[1780178928721,28.87,73765.02,0.0,-0.85442,0.00011,16.29542]
[1780178929307,28.87,73765.08,0.0,-0.85441,0.00011,16.29604]
[1780178934342,28.87,73764.95,0.0,-0.85442,0.00011,16.29541]
[1780178936957,28.87,73764.97,0.0,-0.85441,0.00011,16.29577]
[1780178936970,28.87,73764.97,0.0,-0.85441,0.00011,16.29577]
[1780178942404,28.87,73765.15,0.0,-0.85439,0.00011,16.29781]
[1780178942471,28.87,73769.33,0.0,-0.85392,0.00011,16.33376]
[1780178944412,28.87,73777.05,0.0,-0.85306,0.00011,16.4001]
[1780178944770,28.87,73777.05,0.0,-0.85306,0.00011,16.4001]
[1780178946617,28.87,73780.23,0.0,-0.8527,0.00011,16.42763]
[1780178946722,28.87,73780.23,0.0,-0.8527,0.00011,16.42763]
[1780178947433,28.87,73780.27,0.0,-0.85269,0.00011,16.42819]
[1780178953475,28.88,73780.36,0.0,-0.85267,0.00011,16.43015]
[1780178958510,28.88,73783.57,0.0,-0.85229,0.00011,16.45871]
[1780178961532,28.88,73787.97,0.0,-0.85179,0.00011,16.497]
[1780178965560,28.88,73795.76,0.0,-0.85091,0.00011,16.56432]
[1780178970595,28.88,73797.2,0.0,-0.85075,0.00011,16.57683]
[1780178975771,28.88,73797.12,0.0,-0.85078,0.00011,16.5726]
[1780178976255,28.88,73797.12,0.0,-0.85078,0.00011,16.5726]
[1780178976469,28.88,73797.12,0.0,-0.85078,0.00011,16.5726]
[1780178976352,28.88,73797.02,0.0,-0.85079,0.00011,16.57176]
[1780178978723,28.88,73799.71,0.0,-0.85049,0.00011,16.59493]
[1780178979836,28.88,73799.55,0.0,-0.8505,0.00011,16.59375]
[1780178979969,28.88,73799.55,0.0,-0.8505,0.00011,16.59375]
[1780178986776,28.88,73798.56,0.0,-0.8506,0.00011,16.58641]
[1780178986891,28.88,73798.56,0.0,-0.8506,0.00011,16.58641]
[1780178986971,28.88,73798.56,0.0,-0.8506,0.00011,16.58641]
[1780178987071,28.88,73798.56,0.0,-0.85059,0.00011,16.5868]
[1780178997784,28.89,73798.96,0.0,-0.85052,0.00011,16.5923]
[1780179000193,28.89,73798.69,0.0,-0.85055,0.00011,16.59016]
[1780179000221,28.89,73798.69,0.0,-0.85055,0.00011,16.59016]
[1780179000453,28.89,73798.69,0.0,-0.85055,0.00011,16.59016]
[1780179000473,28.89,73798.69,0.0,-0.85055,0.00011,16.59016]
[1780179000459,28.89,73798.99,0.0,-0.85051,0.00011,16.59291]
[1780179002977,28.89,73798.75,0.0,-0.85054,0.00011,16.59103]
[1780179003220,28.89,73798.75,0.0,-0.85054,0.00011,16.59103]
[1780179008929,28.89,73798.1,0.0,-0.85059,0.00011,16.58671]
[1780179014903,28.89,73799.25,0.0,-0.85045,0.00011,16.59783]
[1780179016394,28.89,73799.25,0.0,-0.85045,0.00011,16.59783]
[1780179016473,28.89,73799.25,0.0,-0.85045,0.00011,16.59783]
[1780179016474,28.89,73799.25,0.0,-0.85045,0.00011,16.59783]
[1780179016723,28.89,73799.12,0.0,-0.85046,0.00011,16.59688]
[1780179016917,28.89,73799.23,0.0,-0.85045,0.00011,16.59799]
[1780179018946,28.89,73799.23,0.0,-0.85045,0.00011,16.59799]
[1780179018969,28.89,73799.23,0.0,-0.85045,0.00011,16.59799]
[1780179024973,28.89,73799.99,0.0,-0.85034,0.00011,16.60583]
[1780179030012,28.89,73799.9,0.0,-0.85034,0.00011,16.60584]
[1780179034301,28.9,73802.28,0.0,-0.85009,0.00011,16.62316]
[1780179034473,28.9,73802.28,0.0,-0.85009,0.00011,16.62316]
[1780179034562,28.9,73802.42,0.0,-0.85007,0.00011,16.62449]
[1780179034720,28.9,73802.42,0.0,-0.85007,0.00011,16.62449]
[1780179035047,28.9,73803.39,0.0,-0.84996,0.00011,16.63295]
[1780179036948,28.9,73806.06,0.0,-0.84966,0.00011,16.65599]
[1780179036970,28.9,73806.06,0.0,-0.84966,0.00011,16.65599]
[1780179040979,28.9,73810.18,0.0,-0.84919,0.00011,16.69164]
[1780179041223,28.9,73810.18,0.0,-0.84919,0.00011,16.69164]
[1780179044111,28.9,73805.74,0.0,-0.84969,0.00011,16.65361]
[1780179047721,28.9,73803.88,0.0,-0.8499,0.00011,16.6379]
[1780179047968,28.9,73803.88,0.0,-0.8499,0.00011,16.6379]
[1780179049011,28.9,73803.68,0.0,-0.84992,0.00011,16.63628]
[1780179049220,28.9,73803.68,0.0,-0.84992,0.00011,16.63628]
[1780179049630,28.9,73799.61,0.0,-0.85038,0.00011,16.60142]
[1780179049720,28.9,73799.61,0.0,-0.85038,0.00011,16.60142]
[1780179050158,28.9,73799.42,0.0,-0.8504,0.00011,16.59994]
[1780179055193,28.9,73799.96,0.0,-0.85033,0.00011,16.60531]
[1780179057916,28.9,73803.65,0.0,-0.8499,0.00011,16.63728]
[1780179057971,28.9,73803.65,0.0,-0.8499,0.00011,16.63728]
[1780179059816,28.9,73804.89,0.0,-0.84976,0.00011,16.64813]
[1780179059969,28.9,73804.89,0.0,-0.84976,0.00011,16.64813]
[1780179062762,28.9,73805.86,0.0,-0.84965,0.00011,16.65662]
[1780179062973,28.9,73805.86,0.0,-0.84965,0.00011,16.65662]
[1780179063249,28.9,73806.46,0.0,-0.84958,0.00011,16.66185]
[1780179066139,28.9,73806.4,0.0,-0.84959,0.00011,16.66147]
[1780179066223,28.9,73806.4,0.0,-0.84959,0.00011,16.66147]
[1780179071305,28.9,73803.59,0.0,-0.8499,0.00011,16.63778]
[1780179073319,28.9,73799.08,0.0,-0.8504,0.00011,16.5993]
[1780179073632,28.9,73799.08,0.0,-0.8504,0.00011,16.5993]
[1780179073720,28.9,73799.08,0.0,-0.8504,0.00011,16.5993]
[1780179074214,28.9,73799.08,0.0,-0.8504,0.00011,16.5993]
[1780179074220,28.9,73799.08,0.0,-0.8504,0.00011,16.5993]
[1780179074327,28.9,73799.06,0.0,-0.8504,0.00011,16.5993]
[1780179079361,28.9,73797.45,0.0,-0.85058,0.00011,16.58594]
[1780179084396,28.9,73797.22,0.0,-0.85059,0.00011,16.58488]
[1780179087562,28.9,73797.22,0.0,-0.85059,0.00011,16.58488]
[1780179087725,28.9,73797.22,0.0,-0.85059,0.00011,16.58488]
[1780179093459,28.91,73798.1,0.0,-0.8505,0.00011,16.59053]
[1780179094365,28.91,73798.1,0.0,-0.8505,0.00011,16.59053]
[1780179094474,28.91,73798.1,0.0,-0.8505,0.00011,16.59053]
[1780179094631,28.91,73801.16,0.0,-0.85015,0.00011,16.61697]
[1780179094724,28.91,73801.16,0.0,-0.85015,0.00011,16.61697]
[1780179095473,28.91,73801.74,0.0,-0.85008,0.00011,16.62208]
[1780179102522,28.91,73799.26,0.0,-0.85035,0.00011,16.60164]
[1780179103861,28.91,73799.44,0.0,-0.85033,0.00011,16.60334]
[1780179103975,28.91,73799.44,0.0,-0.85033,0.00011,16.60334]
[1780179109573,28.91,73799.3,0.0,-0.85033,0.00011,16.60308]
[1780179114450,28.91,73798.52,0.0,-0.85041,0.00011,16.59702]
[1780179114475,28.91,73798.52,0.0,-0.85041,0.00011,16.59702]
[1780179114682,28.91,73798.32,0.0,-0.85043,0.00011,16.59546]
[1780179114728,28.91,73798.32,0.0,-0.85043,0.00011,16.59546]
[1780179115615,28.91,73798.12,0.0,-0.85045,0.00011,16.59391]
[1780179120631,28.91,73798.23,0.0,-0.85043,0.00011,16.59553]
[1780179120730,28.91,73798.23,0.0,-0.85043,0.00011,16.59553]
[1780179126692,28.91,73798.02,0.0,-0.85044,0.00011,16.5949]
[1780179131727,28.92,73798.15,0.0,-0.85041,0.00011,16.59684]
[1780179137772,28.92,73798.15,0.0,-0.8504,0.00011,16.5978]
[1780179139408,28.92,73798.15,0.0,-0.8504,0.00011,16.5978]
[1780179139473,28.92,73798.15,0.0,-0.8504,0.00011,16.5978]
[1780179140371,28.92,73798.14,0.0,-0.8504,0.00011,16.59803]
[1780179140478,28.92,73798.14,0.0,-0.8504,0.00011,16.59803]
[1780179140529,28.92,73798.14,0.0,-0.85039,0.00011,16.59819]
[1780179150863,28.92,73797.4,0.0,-0.85045,0.00011,16.59353]
[1780179152125,28.92,73797.4,0.0,-0.85045,0.00011,16.59353]
[1780179152224,28.92,73797.4,0.0,-0.85045,0.00011,16.59353]
[1780179158920,28.92,73797.37,0.0,-0.85047,0.00011,16.59103]
[1780179160177,28.92,73797.37,0.0,-0.85047,0.00011,16.59103]
[1780179160224,28.92,73797.37,0.0,-0.85047,0.00011,16.59103]
[1780179160707,28.92,73801.33,0.0,-0.85002,0.00011,16.62517]
[1780179160724,28.92,73801.33,0.0,-0.85002,0.00011,16.62517]
[1780179160934,28.92,73801.7,0.0,-0.84997,0.00011,16.62845]
[1780179165969,28.92,73801.32,0.0,-0.85001,0.00011,16.62574]
[1780179171004,28.92,73802.75,0.0,-0.84984,0.00011,16.6385]
[1780179176041,28.93,73802.82,0.0,-0.84983,0.00011,16.63959]
[1780179177897,28.93,73802.82,0.0,-0.84983,0.00011,16.63959]
[1780179177972,28.93,73802.82,0.0,-0.84983,0.00011,16.63959]
[1780179183099,28.93,73803.08,0.0,-0.84979,0.00011,16.64249]
[1780179184823,28.93,73804.04,0.0,-0.84968,0.00011,16.65082]
[1780179184973,28.93,73804.04,0.0,-0.84968,0.00011,16.65082]
[1780179185435,28.93,73804.04,0.0,-0.84968,0.00011,16.65082]
[1780179185474,28.93,73804.04,0.0,-0.84968,0.00011,16.65082]
[1780179185487,28.93,73803.26,0.0,-0.84976,0.00011,16.64421]
[1780179190719,28.93,73803.9,0.0,-0.84969,0.00011,16.65008]
[1780179190975,28.93,73802.93,0.0,-0.84979,0.00011,16.64185]
[1780179196412,28.93,73803.56,0.0,-0.84972,0.00011,16.64776]
[1780179196475,28.93,73803.56,0.0,-0.84972,0.00011,16.64776]
[1780179196570,28.93,73802.75,0.0,-0.84981,0.00011,16.64091]
[1780179197197,28.93,73807.85,0.0,-0.84923,0.00011,16.68477]
[1780179197739,28.93,73807.85,0.0,-0.84923,0.00011,16.68477]
[1780179197974,28.93,73807.85,0.0,-0.84923,0.00011,16.68477]
[1780179203239,28.93,73810.02,0.0,-0.84898,0.00011,16.70361]
[1780179204580,28.93,73810.02,0.0,-0.84898,0.00011,16.70361]
[1780179204726,28.93,73810.02,0.0,-0.84898,0.00011,16.70361]
[1780179205026,28.93,73809.35,0.0,-0.84905,0.00011,16.69789]
[1780179205227,28.93,73809.35,0.0,-0.84905,0.00011,16.69789]
[1780179205229,28.93,73809.35,0.0,-0.84905,0.00011,16.69793]
[1780179210726,28.93,73809.45,0.0,-0.84904,0.00011,16.69893]
[1780179210975,28.93,73809.4,0.0,-0.84905,0.00011,16.69854]
[1780179214742,28.93,73805.89,0.0,-0.84947,0.00011,16.66503]
[1780179214971,28.93,73804.59,0.0,-0.84961,0.00011,16.65396]
[1780179215327,28.93,73802.85,0.0,-0.84981,0.00011,16.63913]
[1780179217617,28.93,73802.52,0.0,-0.84984,0.00011,16.63643]
[1780179217721,28.93,73802.52,0.0,-0.84984,0.00011,16.63643]
[1780179223383,28.93,73803.53,0.0,-0.84972,0.00011,16.64593]
[1780179228418,28.93,73803.87,0.0,-0.84967,0.00011,16.64939]
[1780179233453,28.93,73803.97,0.0,-0.84965,0.00011,16.65079]
[1780179237591,28.93,73808.11,0.0,-0.84918,0.00011,16.68657]
[1780179237722,28.93,73808.11,0.0,-0.84918,0.00011,16.68657]
[1780179238436,28.93,73807.85,0.0,-0.84921,0.00011,16.6844]
[1780179238476,28.93,73807.85,0.0,-0.84921,0.00011,16.6844]
[1780179238488,28.93,73807.86,0.0,-0.84921,0.00011,16.68455]
[1780179244530,28.93,73806.83,0.0,-0.84932,0.00011,16.67607]
[1780179250048,28.93,73804.51,0.0,-0.84958,0.00011,16.6565]
[1780179250220,28.93,73804.51,0.0,-0.84958,0.00011,16.6565]
[1780179260643,28.94,73804.75,0.0,-0.84953,0.00011,16.65975]
[1780179262754,28.94,73804.46,0.0,-0.84957,0.00011,16.65713]
[1780179262787,28.94,73804.46,0.0,-0.84957,0.00011,16.65701]
[1780179262973,28.94,73804.46,0.0,-0.84957,0.00011,16.65701]
[1780179266390,28.94,73805.24,0.0,-0.84949,0.00011,16.66333]
[1780179266470,28.94,73805.24,0.0,-0.84949,0.00011,16.66333]
[1780179277762,28.93,73805.77,0.0,-0.84947,0.00011,16.66276]
[1780179282809,28.93,73806.27,0.0,-0.84943,0.00011,16.66638]
[1780179290865,28.93,73803.7,0.0,-0.84973,0.00011,16.6433]
[1780179293522,28.93,73803.59,0.0,-0.84975,0.00011,16.64224]
[1780179293721,28.93,73803.59,0.0,-0.84975,0.00011,16.64224]
[1780179294893,28.93,73803.72,0.0,-0.84973,0.00011,16.64315]
[1780179294974,28.93,73803.72,0.0,-0.84973,0.00011,16.64315]
[1780179294981,28.93,73804.15,0.0,-0.84969,0.00011,16.64663]
[1780179297295,28.93,73804.15,0.0,-0.84969,0.00011,16.64663]
[1780179297474,28.93,73804.15,0.0,-0.84969,0.00011,16.64663]
[1780179297535,28.93,73793.25,0.0,-0.85092,0.00011,16.55285]
[1780179298921,28.93,73795.73,0.0,-0.85064,0.00011,16.57406]
[1780179302529,28.93,73796.03,0.0,-0.85061,0.00011,16.57647]
[1780179302720,28.93,73796.03,0.0,-0.85061,0.00011,16.57647]
[1780179302738,28.93,73801.38,0.0,-0.85001,0.00011,16.62217]
[1780179303711,28.93,73801.38,0.0,-0.85001,0.00011,16.62217]
[1780179303731,28.93,73801.38,0.0,-0.85001,0.00011,16.62217]
[1780179303811,28.93,73805.15,0.0,-0.84959,0.00011,16.65436]
[1780179308991,28.93,73806.76,0.0,-0.84942,0.00011,16.66731]
[1780179311353,28.93,73807.12,0.0,-0.84938,0.00011,16.67031]
[1780179311470,28.93,73807.12,0.0,-0.84938,0.00011,16.67031]
[1780179314027,28.93,73817.19,0.0,-0.84824,0.00011,16.75629]
[1780179314997,28.93,73817.19,0.0,-0.84824,0.00011,16.75629]
[1780179315221,28.93,73817.19,0.0,-0.84824,0.00011,16.75629]
[1780179316103,28.93,73820.8,0.0,-0.84783,0.00011,16.78709]
[1780179316223,28.93,73820.8,0.0,-0.84783,0.00011,16.78709]
[1780179316325,28.93,73821.7,0.0,-0.84773,0.00011,16.79457]
[1780179323091,28.92,73821.09,0.0,-0.84782,0.00011,16.78776]
[1780179328126,28.92,73821.1,0.0,-0.84783,0.00011,16.78704]
[1780179333015,28.92,73822.67,0.0,-0.84768,0.00011,16.79652]
[1780179333218,28.92,73822.67,0.0,-0.84768,0.00011,16.79652]
[1780179339203,28.92,73823.21,0.0,-0.84763,0.00011,16.80027]
[1780179344244,28.92,73822.55,0.0,-0.84772,0.00011,16.79349]
[1780179349279,28.92,73822.24,0.0,-0.84777,0.00011,16.7898]
[1780179352226,28.92,73822.05,0.0,-0.8478,0.00011,16.78778]
[1780179352469,28.92,73822.05,0.0,-0.8478,0.00011,16.78778]
[1780179352570,28.92,73822.29,0.0,-0.84778,0.00011,16.78964]
[1780179354413,28.91,73822.26,0.0,-0.84778,0.00011,16.78919]
[1780179354469,28.91,73822.26,0.0,-0.84778,0.00011,16.78919]
[1780179360356,28.91,73823.13,0.0,-0.8477,0.00011,16.79527]
[1780179365472,28.91,73823.16,0.0,-0.84771,0.00011,16.79472]
[1780179365518,28.91,73818.9,0.0,-0.8482,0.00011,16.75793]
[1780179368369,28.91,73816.83,0.0,-0.84844,0.00011,16.73987]
[1780179368478,28.91,73816.83,0.0,-0.84844,0.00011,16.73987]
[1780179368579,28.91,73816.87,0.0,-0.84843,0.00011,16.74018]
[1780179375715,28.91,73816.11,0.0,-0.84852,0.00011,16.73352]
[1780179376001,28.91,73815.46,0.0,-0.8486,0.00011,16.7279]
[1780179376723,28.91,73815.46,0.0,-0.8486,0.00011,16.7279]
[1780179376788,28.91,73807.69,0.0,-0.84948,0.00011,16.66116]
[1780179378483,28.91,73805.33,0.0,-0.84975,0.00011,16.64076]
[1780179383517,28.91,73804.81,0.0,-0.84981,0.00011,16.63609]
[1780179385184,28.91,73804.83,0.0,-0.84981,0.00011,16.63623]
[1780179385222,28.91,73804.83,0.0,-0.84981,0.00011,16.63623]
[1780179385531,28.91,73804.84,0.0,-0.84981,0.00011,16.63628]
[1780179391131,28.91,73802.18,0.0,-0.85011,0.00011,16.61334]
[1780179392721,28.91,73797.86,0.0,-0.85062,0.00011,16.57271]
[1780179394564,28.91,73794.09,0.0,-0.85105,0.00011,16.54051]
[1780179394729,28.91,73794.09,0.0,-0.85105,0.00011,16.54051]
[1780179394831,28.91,73794.06,0.0,-0.85105,0.00011,16.54036]
[1780179400077,28.91,73794.16,0.0,-0.85103,0.00011,16.54174]
[1780179400222,28.91,73794.16,0.0,-0.85103,0.00011,16.54174]
[1780179405673,28.91,73793.55,0.0,-0.85109,0.00011,16.53711]
[1780179406227,28.91,73793.55,0.0,-0.85109,0.00011,16.53711]
[1780179406473,28.91,73793.55,0.0,-0.85109,0.00011,16.53711]
[1780179406680,28.91,73792.58,0.0,-0.8512,0.00011,16.52889]
[1780179408087,28.91,73792.46,0.0,-0.85121,0.00011,16.52797]
[1780179408221,28.91,73792.46,0.0,-0.85121,0.00011,16.52797]
[1780179413729,28.91,73793.3,0.0,-0.85111,0.00011,16.53577]
[1780179418876,28.91,73793.05,0.0,-0.85113,0.00011,16.53397]
[1780179418974,28.91,73793.09,0.0,-0.85113,0.00011,16.5344]
[1780179424434,28.91,73793.17,0.0,-0.85111,0.00011,16.53533]
[1780179424469,28.91,73793.17,0.0,-0.85111,0.00011,16.53533]
[1780179424531,28.91,73793.17,0.0,-0.85111,0.00011,16.53556]
[1780179429845,28.92,73788.12,0.0,-0.85167,0.00011,16.49265]
[1780179433810,28.92,73786.41,0.0,-0.85186,0.00011,16.47843]
[1780179433975,28.92,73786.37,0.0,-0.85186,0.00011,16.47824]
[1780179439915,28.92,73786.79,0.0,-0.8518,0.00011,16.48273]
[1780179444950,28.92,73788.02,0.0,-0.85165,0.00011,16.49394]
[1780179447971,28.92,73796.42,0.0,-0.8507,0.00011,16.56631]
[1780179450403,28.92,73797.84,0.0,-0.85054,0.00011,16.57858]
[1780179450469,28.92,73797.84,0.0,-0.85054,0.00011,16.57858]
[1780179450556,28.92,73797.84,0.0,-0.85054,0.00011,16.57857]
[1780179452518,28.92,73797.85,0.0,-0.85054,0.00011,16.57866]
[1780179452733,28.92,73797.85,0.0,-0.85054,0.00011,16.57866]
[1780179458025,28.92,73797.58,0.0,-0.8506,0.00011,16.57272]
[1780179458221,28.92,73797.58,0.0,-0.8506,0.00011,16.57272]
[1780179458256,28.92,73797.59,0.0,-0.8506,0.00011,16.57279]
[1780179459863,28.92,73797.59,0.0,-0.8506,0.00011,16.57279]
[1780179459976,28.92,73797.59,0.0,-0.8506,0.00011,16.57279]
[1780179465091,28.92,73802.4,0.0,-0.85005,0.00011,16.61404]
[1780179467973,28.92,73803.85,0.0,-0.84989,0.00011,16.62647]
[1780179468226,28.92,73803.73,0.0,-0.8499,0.00011,16.62563]
[1780179468327,28.92,73805.14,0.0,-0.84974,0.00011,16.63782]
[1780179472471,28.92,73807.43,0.0,-0.84948,0.00011,16.65764]
[1780179472725,28.92,73807.43,0.0,-0.84948,0.00011,16.65764]
[1780179478184,28.92,73806.25,0.0,-0.84961,0.00011,16.64792]
[1780179481208,28.92,73806.29,0.0,-0.8496,0.00011,16.64842]
[1780179481224,28.92,73806.29,0.0,-0.8496,0.00011,16.64842]
[1780179481560,28.92,73806.33,0.0,-0.8496,0.00011,16.64884]
[1780179482213,28.92,73812.72,0.0,-0.84887,0.00011,16.7036]
[1780179484979,28.92,73814.77,0.0,-0.84864,0.00011,16.72103]
[1780179485219,28.92,73813.77,0.0,-0.84876,0.00011,16.71224]
[1780179490269,28.92,73814.0,0.0,-0.84875,0.00011,16.71305]
[1780179495304,28.92,73810.23,0.0,-0.84919,0.00011,16.6799]
[1780179497032,28.92,73810.23,0.0,-0.84919,0.00011,16.6799]
[1780179497040,28.92,73810.23,0.0,-0.84919,0.00011,16.67992]
[1780179497223,28.92,73810.23,0.0,-0.84919,0.00011,16.67992]
[1780179497822,28.92,73810.23,0.0,-0.84919,0.00011,16.67994]
[1780179499423,28.92,73810.16,0.0,-0.84919,0.00011,16.67937]
[1780179499471,28.92,73810.16,0.0,-0.84919,0.00011,16.67937]
[1780179505374,28.92,73809.19,0.0,-0.8493,0.00011,16.6714]
[1780179508756,28.92,73808.34,0.0,-0.8494,0.00011,16.66407]
[1780179508971,28.92,73808.34,0.0,-0.8494,0.00011,16.66407]
[1780179514437,28.92,73809.29,0.0,-0.84932,0.00011,16.66803]
[1780179520479,28.92,73809.31,0.0,-0.84933,0.00011,16.66771]
[1780179525514,28.92,73809.38,0.0,-0.84932,0.00011,16.66796]
[1780179531558,28.91,73809.07,0.0,-0.84936,0.00011,16.66489]
[1780179536617,28.91,73807.97,0.0,-0.84949,0.00011,16.65521]
[1780179538270,28.91,73808.0,0.0,-0.84949,0.00011,16.65543]
[1780179538474,28.91,73808.0,0.0,-0.84949,0.00011,16.65543]
[1780179538631,28.91,73808.04,0.0,-0.84948,0.00011,16.65573]
[1780179540342,28.91,73808.08,0.0,-0.84948,0.00011,16.65603]
[1780179540485,28.91,73808.08,0.0,-0.84948,0.00011,16.65603]
[1780179548701,28.91,73808.02,0.0,-0.84949,0.00011,16.65514]
[1780179552729,28.91,73803.46,0.0,-0.85001,0.00011,16.61584]
[1780179554251,28.91,73802.47,0.0,-0.85012,0.00011,16.60736]
[1780179554471,28.91,73802.47,0.0,-0.85012,0.00011,16.60736]
[1780179554743,28.91,73803.09,0.0,-0.85005,0.00011,16.61271]
[1780179555750,28.91,73809.0,0.0,-0.84938,0.00011,16.66346]
[1780179557764,28.91,73816.61,0.0,-0.84852,0.00011,16.72866]
[1780179558792,28.91,73816.61,0.0,-0.84852,0.00011,16.72866]
[1780179558976,28.91,73816.61,0.0,-0.84852,0.00011,16.72866]
[1780179559077,28.91,73817.64,0.0,-0.8484,0.00011,16.73736]
[1780179560278,28.91,73817.68,0.0,-0.8484,0.00011,16.73753]
[1780179560471,28.91,73817.68,0.0,-0.8484,0.00011,16.73753]
[1780179565822,28.91,73818.24,0.0,-0.84834,0.00011,16.74225]
[1780179571043,28.91,73820.19,0.0,-0.84812,0.00011,16.75902]
[1780179571070,28.91,73820.27,0.0,-0.84813,0.00011,16.75613]
[1780179571231,28.91,73820.27,0.0,-0.84813,0.00011,16.75613]
[1780179571864,28.91,73821.32,0.0,-0.84801,0.00011,16.76514]
[1780179573878,28.91,73825.48,0.0,-0.84754,0.00011,16.80084]
[1780179576322,28.91,73827.5,0.0,-0.84731,0.00011,16.81804]
[1780179576474,28.91,73827.5,0.0,-0.84731,0.00011,16.81804]
[1780179581934,28.91,73829.97,0.0,-0.84704,0.00011,16.83863]
[1780179584712,28.91,73830.26,0.0,-0.847,0.00011,16.84101]
[1780179584721,28.91,73830.26,0.0,-0.847,0.00011,16.84101]
[1780179584813,28.91,73830.26,0.0,-0.84701,0.00011,16.84076]
[1780179585885,28.91,73830.26,0.0,-0.84701,0.00011,16.84076]
[1780179585972,28.91,73830.26,0.0,-0.84701,0.00011,16.84076]
[1780179590997,28.91,73828.77,0.0,-0.84719,0.00011,16.82727]
[1780179592038,28.91,73803.41,0.0,-0.85008,0.00011,16.60936]
[1780179593033,28.91,73791.21,0.0,-0.85145,0.00011,16.50487]
[1780179594040,28.91,73787.14,0.0,-0.8519,0.00011,16.47016]
[1780179597061,28.91,73782.86,0.0,-0.85238,0.00011,16.43378]
[1780179601258,28.91,73781.58,0.0,-0.85251,0.00011,16.42405]
[1780179601474,28.91,73781.58,0.0,-0.85251,0.00011,16.42405]
[1780179602098,28.91,73781.39,0.0,-0.85253,0.00011,16.42256]
[1780179604114,28.91,73792.13,0.0,-0.85131,0.00011,16.51511]
[1780179605121,28.91,73795.92,0.0,-0.85088,0.00011,16.5479]
[1780179606127,28.91,73796.16,0.0,-0.85085,0.00011,16.55011]
[1780179611011,28.91,73797.23,0.0,-0.85073,0.00011,16.55964]
[1780179611220,28.91,73797.23,0.0,-0.85073,0.00011,16.55971]
[1780179617206,28.91,73798.59,0.0,-0.85057,0.00011,16.57162]
[1780179622463,28.91,73798.88,0.0,-0.85054,0.00011,16.5739]
[1780179622469,28.91,73798.88,0.0,-0.85054,0.00011,16.5739]
[1780179623041,28.91,73798.88,0.0,-0.85054,0.00011,16.5739]
[1780179623072,28.91,73799.21,0.0,-0.85051,0.00011,16.57661]
[1780179623220,28.91,73799.21,0.0,-0.85051,0.00011,16.57661]
[1780179628283,28.91,73799.58,0.0,-0.85047,0.00011,16.57946]
[1780179633505,28.91,73799.78,0.0,-0.85045,0.00011,16.58103]
[1780179633721,28.91,73799.78,0.0,-0.85045,0.00011,16.58103]
[1780179633821,28.91,73799.82,0.0,-0.85047,0.00011,16.57746]
[1780179636304,28.91,73799.73,0.0,-0.85048,0.00011,16.5766]
[1780179636475,28.91,73799.73,0.0,-0.85048,0.00011,16.5766]
[1780179643392,28.91,73799.82,0.0,-0.85048,0.00011,16.57667]
[1780179647835,28.91,73797.38,0.0,-0.85076,0.00011,16.55551]
[1780179647969,28.91,73797.38,0.0,-0.85076,0.00011,16.55551]
[1780179648069,28.91,73796.57,0.0,-0.85085,0.00011,16.54852]
[1780179650582,28.91,73795.83,0.0,-0.85094,0.00011,16.5421]
[1780179650725,28.91,73795.83,0.0,-0.85094,0.00011,16.5421]
[1780179656645,28.91,73795.56,0.0,-0.85097,0.00011,16.53958]
[1780179656729,28.91,73795.56,0.0,-0.85097,0.00011,16.53958]
[1780179659000,28.91,73791.64,0.0,-0.85141,0.00011,16.50585]
[1780179659504,28.91,73788.58,0.0,-0.85176,0.00011,16.47957]
[1780179660724,28.91,73788.58,0.0,-0.85176,0.00011,16.47957]
[1780179660746,28.91,73789.64,0.0,-0.85164,0.00011,16.48866]
[1780179662533,28.91,73776.59,0.0,-0.8531,0.00011,16.3767]
[1780179663533,28.91,73766.9,0.0,-0.85418,0.00011,16.29354]
[1780179664722,28.91,73766.9,0.0,-0.85418,0.00011,16.29354]
[1780179664772,28.91,73765.03,0.0,-0.85439,0.00011,16.27751]
[1780179669863,28.91,73763.53,0.0,-0.85456,0.00011,16.26472]
[1780179669971,28.91,73763.53,0.0,-0.85456,0.00011,16.26472]
[1780179673603,28.91,73768.6,0.0,-0.85399,0.00011,16.3083]
[1780179676624,28.91,73771.25,0.0,-0.8537,0.00011,16.33084]
[1780179681659,28.91,73769.66,0.0,-0.85388,0.00011,16.31683]
[1780179684181,28.91,73769.63,0.0,-0.85389,0.00011,16.31651]
[1780179684221,28.91,73769.63,0.0,-0.85389,0.00011,16.31651]
[1780179683672,28.91,73764.37,0.0,-0.85447,0.00011,16.2714]
[1780179684862,28.91,73764.37,0.0,-0.85447,0.00011,16.2714]
[1780179684972,28.91,73764.37,0.0,-0.85447,0.00011,16.2714]
[1780179685071,28.91,73765.37,0.0,-0.85436,0.00011,16.27996]
[1780179690722,28.91,73761.43,0.0,-0.8548,0.00011,16.24621]
[1780179695450,28.91,73762.03,0.0,-0.85475,0.00011,16.24796]
[1780179695472,28.91,73762.03,0.0,-0.85475,0.00011,16.24796]
[1780179700791,28.91,73764.01,0.0,-0.85453,0.00011,16.26506]
[1780179706162,28.91,73766.21,0.0,-0.85429,0.00011,16.28396]
[1780179706224,28.91,73766.21,0.0,-0.85429,0.00011,16.28396]
[1780179707510,28.91,73766.38,0.0,-0.85427,0.00011,16.28543]
[1780179707723,28.91,73766.38,0.0,-0.85427,0.00011,16.28543]
[1780179707841,28.91,73766.23,0.0,-0.85428,0.00011,16.28415]
[1780179712876,28.91,73764.49,0.0,-0.85448,0.00011,16.26934]
[1780179713662,28.91,73764.49,0.0,-0.85448,0.00011,16.26934]
[1780179713724,28.91,73764.49,0.0,-0.85448,0.00011,16.26934]
[1780179717911,28.91,73774.32,0.0,-0.85338,0.00011,16.35373]
[1780179719848,28.91,73774.03,0.0,-0.85341,0.00011,16.35118]
[1780179719973,28.91,73774.03,0.0,-0.85341,0.00011,16.35118]
[1780179721431,28.91,73774.56,0.0,-0.85336,0.00011,16.3556]
[1780179721469,28.91,73774.56,0.0,-0.85336,0.00011,16.3556]
[1780179721941,28.91,73776.55,0.0,-0.85313,0.00011,16.37258]
[1780179726280,28.91,73772.24,0.0,-0.85362,0.00011,16.33523]
[1780179726473,28.91,73772.24,0.0,-0.85362,0.00011,16.33523]
[1780179732010,28.91,73771.83,0.0,-0.85367,0.00011,16.33128]
[1780179734073,28.91,73771.83,0.0,-0.85367,0.00011,16.33128]
[1780179734221,28.91,73771.83,0.0,-0.85367,0.00011,16.33128]
[1780179734163,28.91,73771.8,0.0,-0.85368,0.00011,16.33087]
[1780179737364,28.91,73772.71,0.0,-0.85358,0.00011,16.33843]
[1780179737470,28.91,73772.71,0.0,-0.85358,0.00011,16.33843]
[1780179743088,28.91,73772.78,0.0,-0.85358,0.00011,16.33848]
[1780179746239,28.91,73772.13,0.0,-0.85365,0.00011,16.33272]
[1780179746474,28.91,73771.92,0.0,-0.85368,0.00011,16.33083]
[1780179747047,28.91,73771.92,0.0,-0.85368,0.00011,16.33083]
[1780179747227,28.91,73771.92,0.0,-0.85368,0.00011,16.33083]
[1780179747116,28.91,73771.86,0.0,-0.85369,0.00011,16.33022]
[1780179752151,28.91,73767.99,0.0,-0.85415,0.00011,16.29308]
[1780179753503,28.91,73767.84,0.0,-0.85417,0.00011,16.29176]
[1780179753724,28.91,73767.84,0.0,-0.85417,0.00011,16.29176]
[1780179759201,28.91,73761.99,0.0,-0.85481,0.00011,16.24168]
[1780179763622,28.91,73761.06,0.0,-0.85491,0.00011,16.23397]
[1780179763723,28.91,73761.06,0.0,-0.85491,0.00011,16.23397]
[1780179765860,28.91,73761.29,0.0,-0.85489,0.00011,16.23608]
[1780179765969,28.91,73761.29,0.0,-0.85489,0.00011,16.23608]
[1780179766071,28.91,73761.29,0.0,-0.85489,0.00011,16.23615]
[1780179771284,28.91,73761.29,0.0,-0.85488,0.00011,16.2365]
[1780179776326,28.91,73761.25,0.0,-0.85488,0.00011,16.23655]
[1780179780692,28.91,73761.37,0.0,-0.85486,0.00011,16.23781]
[1780179780719,28.91,73761.37,0.0,-0.85486,0.00011,16.23781]
[1780179786398,28.91,73759.23,0.0,-0.85509,0.00011,16.2201]
[1780179791264,28.91,73758.94,0.0,-0.85512,0.00011,16.21794]
[1780179791472,28.91,73758.92,0.0,-0.85512,0.00011,16.21787]
[1780179793364,28.91,73758.92,0.0,-0.85512,0.00011,16.21798]
[1780179793470,28.91,73758.92,0.0,-0.85512,0.00011,16.21798]
[1780179793571,28.91,73758.92,0.0,-0.85512,0.00011,16.2183]
[1780179799488,28.91,73758.85,0.0,-0.85512,0.00011,16.21823]
[1780179803537,28.91,73758.56,0.0,-0.85514,0.00011,16.21619]
[1780179803723,28.91,73758.56,0.0,-0.85514,0.00011,16.21619]
[1780179809558,28.91,73757.89,0.0,-0.85521,0.00011,16.21127]
[1780179815223,28.91,73757.89,0.0,-0.85521,0.00011,16.21127]
[1780179815473,28.91,73757.89,0.0,-0.85522,0.00011,16.2083]
[1780179817517,28.91,73757.85,0.0,-0.85522,0.00011,16.20819]
[1780179817724,28.91,73757.85,0.0,-0.85522,0.00011,16.20819]
[1780179817826,28.91,73757.59,0.0,-0.85525,0.00011,16.20609]
[1780179823656,28.92,73757.96,0.0,-0.8552,0.00011,16.20998]
[1780179828690,28.92,73758.52,0.0,-0.85513,0.00011,16.21532]
[1780179841784,28.92,73758.45,0.0,-0.85512,0.00011,16.2161]
[1780179848833,28.92,73758.48,0.0,-0.85511,0.00011,16.21711]
[1780179853869,28.92,73758.58,0.0,-0.85509,0.00011,16.21849]
[1780179858904,28.92,73759.33,0.0,-0.855,0.00011,16.22542]
[1780179862315,28.92,73759.84,0.0,-0.85494,0.00011,16.22997]
[1780179862470,28.92,73759.84,0.0,-0.85494,0.00011,16.23006]
[1780179865952,28.92,73766.0,0.0,-0.85425,0.00011,16.28312]
[1780179866804,28.92,73766.0,0.0,-0.85425,0.00011,16.28312]
[1780179866970,28.92,73766.0,0.0,-0.85425,0.00011,16.28312]
[1780179869657,28.92,73768.28,0.0,-0.854,0.00011,16.30265]
[1780179869724,28.92,73768.28,0.0,-0.854,0.00011,16.30265]
[1780179869981,28.92,73768.4,0.0,-0.85399,0.00011,16.30367]
[1780179875017,28.92,73775.97,0.0,-0.85317,0.00011,16.36491]
[1780179875873,28.92,73775.97,0.0,-0.85317,0.00011,16.36491]
[1780179875970,28.92,73775.97,0.0,-0.85317,0.00011,16.36491]
[1780179881059,28.92,73774.85,0.0,-0.8533,0.00011,16.35489]
[1780179881517,28.92,73774.85,0.0,-0.8533,0.00011,16.35489]
[1780179881720,28.92,73774.85,0.0,-0.8533,0.00011,16.35489]
[1780179882066,28.92,73774.65,0.0,-0.85332,0.00011,16.35312]
[1780179883767,28.92,73774.42,0.0,-0.85335,0.00011,16.35109]
[1780179883970,28.92,73774.42,0.0,-0.85335,0.00011,16.35109]
[1780179889115,28.92,73774.77,0.0,-0.85331,0.00011,16.35375]
[1780179891968,28.92,73775.99,0.0,-0.85318,0.00011,16.36406]
[1780179892219,28.92,73775.99,0.0,-0.85318,0.00011,16.36406]
[1780179896164,28.92,73780.57,0.0,-0.85267,0.00011,16.40282]
[1780179897098,28.92,73780.57,0.0,-0.85267,0.00011,16.40282]
[1780179897229,28.92,73780.57,0.0,-0.85267,0.00011,16.40282]
[1780179899185,28.92,73786.79,0.0,-0.85198,0.00011,16.45568]
[1780179900192,28.92,73794.35,0.0,-0.85114,0.00011,16.52029]
[1780179901136,28.92,73794.35,0.0,-0.85114,0.00011,16.52029]
[1780179901218,28.92,73794.35,0.0,-0.85114,0.00011,16.52029]
[1780179904678,28.92,73791.46,0.0,-0.85147,0.00011,16.49473]
[1780179904725,28.92,73791.46,0.0,-0.85147,0.00011,16.49473]
[1780179909051,28.92,73791.05,0.0,-0.85152,0.00011,16.49125]
[1780179909220,28.92,73791.05,0.0,-0.85152,0.00011,16.49125]
[1780179909321,28.92,73791.05,0.0,-0.85152,0.00011,16.49125]
[1780179915297,28.92,73788.12,0.0,-0.85185,0.00011,16.46611]
[1780179915563,28.92,73788.12,0.0,-0.85185,0.00011,16.46611]
[1780179915718,28.92,73788.12,0.0,-0.85185,0.00011,16.46611]
[1780179921339,28.92,73788.96,0.0,-0.85176,0.00011,16.47311]
[1780179928388,28.92,73789.35,0.0,-0.85172,0.00011,16.47615]
[1780179935437,28.92,73789.44,0.0,-0.85174,0.00011,16.47303]
[1780179941785,28.92,73789.33,0.0,-0.85175,0.00011,16.47203]
[1780179947274,28.92,73789.32,0.0,-0.85175,0.00011,16.47163]
[1780179947470,28.92,73789.32,0.0,-0.85175,0.00011,16.47163]
[1780179947321,28.92,73789.32,0.0,-0.85176,0.00011,16.47145]
[1780179952556,28.92,73789.27,0.0,-0.85177,0.00011,16.47079]
[1780179957591,28.92,73789.3,0.0,-0.85177,0.00011,16.47081]
[1780179962628,28.91,73789.38,0.0,-0.85176,0.00011,16.47126]
[1780179967663,28.91,73784.94,0.0,-0.85226,0.00011,16.43296]
[1780179971692,28.91,73780.79,0.0,-0.85273,0.00011,16.39707]
[1780179981762,28.91,73779.66,0.0,-0.85287,0.00011,16.38606]
[1780179986797,28.91,73779.56,0.0,-0.85289,0.00011,16.38455]
[1780179994854,28.91,73779.68,0.0,-0.85292,0.00011,16.3811]
[1780179997875,28.91,73775.25,0.0,-0.85342,0.00011,16.34285]
[1780180002910,28.91,73775.52,0.0,-0.85339,0.00011,16.345]
[1780180008951,28.91,73777.79,0.0,-0.85314,0.00011,16.3642]
[1780180023059,28.91,73777.24,0.0,-0.85321,0.00011,16.35867]
[1780180029100,28.91,73777.28,0.0,-0.85321,0.00011,16.35869]
[1780180034136,28.91,73780.65,0.0,-0.85284,0.00011,16.38733]
[1780180039171,28.91,73782.45,0.0,-0.85264,0.00011,16.40228]
[1780180047228,28.9,73781.02,0.0,-0.85282,0.00011,16.38907]
[1780180052263,28.9,73780.98,0.0,-0.85285,0.00011,16.38455]
[1780180057298,28.9,73779.5,0.0,-0.85303,0.00011,16.37134]
[1780180067368,28.9,73779.71,0.0,-0.85302,0.00011,16.37221]
[1780180072403,28.9,73779.64,0.0,-0.85303,0.00011,16.37115]
[1780180077438,28.9,73781.14,0.0,-0.85287,0.00011,16.38361]
[1780180082473,28.9,73782.81,0.0,-0.85269,0.00011,16.39747]
[1780180088515,28.9,73782.71,0.0,-0.8527,0.00011,16.39607]
[1780180102613,28.9,73782.85,0.0,-0.8527,0.00011,16.39613]
[1780180107648,28.9,73783.27,0.0,-0.85266,0.00011,16.39934]
[1780180112683,28.89,73781.25,0.0,-0.85292,0.00011,16.37801]
[1780180118725,28.89,73782.73,0.0,-0.85276,0.00011,16.39017]
[1780180125773,28.89,73782.99,0.0,-0.85274,0.00011,16.39151]
[1780180132823,28.89,73782.99,0.0,-0.85276,0.00011,16.39051]
[1780180137858,28.89,73781.33,0.0,-0.85295,0.00011,16.37551]
[1780180142893,28.89,73779.49,0.0,-0.85317,0.00011,16.35896]
[1780180148935,28.89,73778.22,0.0,-0.85332,0.00011,16.3474]
[1780180154977,28.89,73778.5,0.0,-0.8533,0.00011,16.34921]
[1780180160016,28.89,73778.48,0.0,-0.85331,0.00011,16.34854]
[1780180165051,28.89,73778.6,0.0,-0.8533,0.00011,16.34907]
[1780180170086,28.88,73781.44,0.0,-0.85299,0.00011,16.37282]
[1780180175121,28.88,73781.68,0.0,-0.853,0.00011,16.37065]
[1780180180156,28.88,73782.07,0.0,-0.85296,0.00011,16.37331]
[1780180193247,28.88,73781.88,0.0,-0.85301,0.00011,16.37001]
[1780180198293,28.88,73786.54,0.0,-0.85249,0.00011,16.40949]
[1780180199292,28.88,73798.07,0.0,-0.85119,0.00011,16.5087]
[1780180200299,28.88,73802.83,0.0,-0.85065,0.00011,16.54966]
[1780180206058,28.88,73802.75,0.0,-0.85066,0.00011,16.5491]
[1780180211041,28.88,73798.95,0.0,-0.85109,0.00011,16.51633]
[1780180214727,28.88,73796.01,0.0,-0.85143,0.00011,16.49078]
[1780180215460,28.88,73796.01,0.0,-0.85143,0.00011,16.49073]
[1780180215468,28.88,73796.01,0.0,-0.85143,0.00011,16.49073]
[1780180215561,28.88,73796.04,0.0,-0.85142,0.00011,16.49093]
[1780180221446,28.88,73796.33,0.0,-0.85139,0.00011,16.49327]
[1780180226482,28.88,73796.66,0.0,-0.85135,0.00011,16.49624]
[1780180231517,28.88,73796.11,0.0,-0.85144,0.00011,16.4881]
[1780180236552,28.88,73796.44,0.0,-0.8514,0.00011,16.49089]
[1780180237246,28.88,73796.44,0.0,-0.8514,0.00011,16.49089]
[1780180237474,28.88,73796.44,0.0,-0.8514,0.00011,16.49089]
[1780180242594,28.88,73801.45,0.0,-0.85084,0.00011,16.53382]
[1780180245028,28.88,73802.19,0.0,-0.85076,0.00011,16.54011]
[1780180245222,28.88,73802.19,0.0,-0.85076,0.00011,16.54011]
[1780180245767,28.88,73802.19,0.0,-0.85076,0.00011,16.54011]
[1780180245822,28.88,73801.74,0.0,-0.85081,0.00011,16.5361]
[1780180245969,28.88,73801.74,0.0,-0.85081,0.00011,16.5361]
[1780180251657,28.88,73801.84,0.0,-0.8508,0.00011,16.53658]
[1780180256694,28.88,73794.2,0.0,-0.85167,0.00011,16.47065]
[1780180258708,28.88,73791.8,0.0,-0.85194,0.00011,16.45013]
[1780180259614,28.88,73791.8,0.0,-0.85194,0.00011,16.45013]
[1780180259722,28.88,73791.8,0.0,-0.85194,0.00011,16.45013]
[1780180265758,28.88,73791.97,0.0,-0.85191,0.00011,16.45198]
[1780180270770,28.88,73792.51,0.0,-0.85185,0.00011,16.45681]
[1780180270974,28.88,73792.58,0.0,-0.85184,0.00011,16.45745]
[1780180271197,28.88,73792.58,0.0,-0.85184,0.00011,16.45745]
[1780180271220,28.88,73792.58,0.0,-0.85184,0.00011,16.45745]
[1780180271299,28.88,73792.58,0.0,-0.85184,0.00011,16.45749]
[1780180276835,28.88,73787.19,0.0,-0.85244,0.00011,16.41141]
[1780180281983,28.88,73785.67,0.0,-0.85262,0.00011,16.39835]
[1780180282220,28.88,73785.67,0.0,-0.85262,0.00011,16.39835]
[1780180284894,28.88,73791.74,0.0,-0.85194,0.00011,16.45]
[1780180288728,28.88,73792.34,0.0,-0.85188,0.00011,16.45484]
[1780180288890,28.88,73793.45,0.0,-0.85176,0.00011,16.46398]
[1780180288976,28.88,73793.45,0.0,-0.85176,0.00011,16.46398]
[1780180288984,28.88,73793.56,0.0,-0.85174,0.00011,16.46493]
[1780180292072,28.88,73789.47,0.0,-0.85221,0.00011,16.4294]
[1780180292218,28.88,73789.47,0.0,-0.85221,0.00011,16.4294]
[1780180297992,28.87,73789.68,0.0,-0.85223,0.00011,16.42653]
[1780180300218,28.87,73789.72,0.0,-0.85222,0.00011,16.42671]
[1780180300471,28.87,73789.72,0.0,-0.85222,0.00011,16.42671]
[1780180300486,28.87,73789.72,0.0,-0.85222,0.00011,16.42671]
[1780180300726,28.87,73789.72,0.0,-0.85222,0.00011,16.42671]
[1780180300827,28.87,73789.72,0.0,-0.85223,0.00011,16.42639]
[1780180306048,28.87,73789.46,0.0,-0.85227,0.00011,16.42339]
[1780180311084,28.87,73789.21,0.0,-0.85231,0.00011,16.42033]
[1780180317370,28.87,73789.25,0.0,-0.85231,0.00011,16.42037]
[1780180317472,28.87,73789.25,0.0,-0.85231,0.00011,16.42037]
[1780180325182,28.87,73789.45,0.0,-0.85231,0.00011,16.42023]
[1780180330217,28.87,73788.97,0.0,-0.85237,0.00011,16.41533]
[1780180335252,28.87,73788.68,0.0,-0.85242,0.00011,16.41209]
[1780180340287,28.86,73788.7,0.0,-0.85243,0.00011,16.41151]
[1780180345322,28.86,73789.36,0.0,-0.85236,0.00011,16.41642]
[1780180349771,28.86,73789.55,0.0,-0.85235,0.00011,16.4176]
[1780180349973,28.86,73790.01,0.0,-0.8523,0.00011,16.4214]
[1780180350055,28.86,73790.01,0.0,-0.8523,0.00011,16.4214]
[1780180350221,28.86,73790.01,0.0,-0.8523,0.00011,16.4214]
[1780180350357,28.86,73790.03,0.0,-0.8523,0.00011,16.42142]
[1780180355392,28.86,73789.57,0.0,-0.85238,0.00011,16.41316]
[1780180360427,28.86,73789.75,0.0,-0.85237,0.00011,16.41396]
[1780180365462,28.86,73788.35,0.0,-0.85254,0.00011,16.40121]
[1780180370497,28.86,73787.4,0.0,-0.85265,0.00011,16.39242]
[1780180373327,28.86,73787.17,0.0,-0.85268,0.00011,16.39033]
[1780180373473,28.86,73787.17,0.0,-0.85268,0.00011,16.39033]
[1780180379560,28.86,73787.09,0.0,-0.8527,0.00011,16.38874]
[1780180385602,28.85,73788.95,0.0,-0.8525,0.00011,16.40399]
[1780180387048,28.85,73789.16,0.0,-0.85248,0.00011,16.40566]
[1780180387230,28.85,73789.16,0.0,-0.85248,0.00011,16.40566]
[1780180387269,28.85,73789.16,0.0,-0.85248,0.00011,16.40566]
[1780180387469,28.85,73789.16,0.0,-0.85248,0.00011,16.40566]
[1780180387571,28.85,73789.16,0.0,-0.85248,0.00011,16.40553]
[1780180392652,28.85,73792.28,0.0,-0.85214,0.00011,16.43159]
[1780180394769,28.85,73792.99,0.0,-0.85207,0.00011,16.43752]
[1780180394970,28.85,73792.99,0.0,-0.85207,0.00011,16.43752]
[1780180400708,28.85,73785.98,0.0,-0.85287,0.00011,16.37604]
[1780180405063,28.85,73789.03,0.0,-0.85253,0.00011,16.40184]
[1780180405226,28.85,73789.03,0.0,-0.85253,0.00011,16.40184]
[1780180405520,28.85,73789.03,0.0,-0.85253,0.00011,16.40184]
[1780180405721,28.85,73789.03,0.0,-0.85253,0.00011,16.40184]
[1780180405743,28.85,73789.13,0.0,-0.85252,0.00011,16.40258]
[1780180410778,28.85,73789.22,0.0,-0.85252,0.00011,16.40277]
[1780180415813,28.85,73789.48,0.0,-0.85252,0.00011,16.40089]
[1780180421855,28.85,73789.04,0.0,-0.85258,0.00011,16.39651]
[1780180426265,28.85,73789.73,0.0,-0.85251,0.00011,16.40207]
[1780180426474,28.85,73789.73,0.0,-0.85251,0.00011,16.40207]
[1780180431925,28.85,73789.61,0.0,-0.85253,0.00011,16.40051]
[1780180436960,28.85,73793.61,0.0,-0.85209,0.00011,16.43448]
[1780180440579,28.84,73796.78,0.0,-0.85174,0.00011,16.46128]
[1780180440726,28.84,73796.78,0.0,-0.85174,0.00011,16.46128]
[1780180440996,28.84,73796.78,0.0,-0.85174,0.00011,16.46128]
[1780180441219,28.84,73796.7,0.0,-0.85175,0.00011,16.46043]
[1780180441995,28.84,73795.88,0.0,-0.85184,0.00011,16.45321]
[1780180447030,28.84,73795.84,0.0,-0.85186,0.00011,16.4521]
[1780180452065,28.84,73795.27,0.0,-0.85193,0.00011,16.44642]
[1780180456096,28.84,73790.72,0.0,-0.85245,0.00011,16.40675]
[1780180457528,28.84,73790.72,0.0,-0.85245,0.00011,16.40675]
[1780180457723,28.84,73790.72,0.0,-0.85245,0.00011,16.40675]
[1780180463145,28.84,73788.13,0.0,-0.85275,0.00011,16.38381]
[1780180465165,28.84,73789.12,0.0,-0.85264,0.00011,16.39224]
[1780180465221,28.84,73789.12,0.0,-0.85264,0.00011,16.39224]
[1780180465405,28.84,73789.12,0.0,-0.85264,0.00011,16.39224]
[1780180465472,28.84,73789.12,0.0,-0.85264,0.00011,16.39224]
[1780180465571,28.84,73789.44,0.0,-0.85261,0.00011,16.39481]
[1780180471203,28.84,73792.27,0.0,-0.85232,0.00011,16.41497]
[1780180480266,28.84,73791.25,0.0,-0.85245,0.00011,16.40514]
[1780180484883,28.84,73791.47,0.0,-0.85243,0.00011,16.40667]
[1780180484973,28.84,73791.47,0.0,-0.85243,0.00011,16.40667]
[1780180490336,28.83,73790.92,0.0,-0.85251,0.00011,16.40095]
[1780180502420,28.83,73790.52,0.0,-0.85257,0.00011,16.39612]
[1780180507455,28.83,73790.53,0.0,-0.85258,0.00011,16.39563]
[1780180517525,28.83,73790.53,0.0,-0.85259,0.00011,16.39448]
[1780180523567,28.83,73790.58,0.0,-0.8526,0.00011,16.39423]
[1780180528602,28.83,73786.37,0.0,-0.85307,0.00011,16.35756]
[1780180529395,28.83,73786.37,0.0,-0.85307,0.00011,16.35756]
[1780180529473,28.83,73786.37,0.0,-0.85307,0.00011,16.35756]
[1780180530043,28.83,73786.37,0.0,-0.85307,0.00011,16.35756]
[1780180530070,28.83,73786.37,0.0,-0.85307,0.00011,16.3575]
[1780180530221,28.83,73786.37,0.0,-0.85307,0.00011,16.3575]
[1780180535651,28.83,73788.71,0.0,-0.85284,0.00011,16.37361]
[1780180536505,28.83,73788.71,0.0,-0.85284,0.00011,16.37361]
[1780180536727,28.83,73788.71,0.0,-0.85284,0.00011,16.37361]
[1780180542700,28.83,73789.31,0.0,-0.85279,0.00011,16.37806]
[1780180546354,28.83,73789.36,0.0,-0.85278,0.00011,16.37819]
[1780180546474,28.83,73789.36,0.0,-0.85278,0.00011,16.37819]
[1780180547003,28.83,73789.36,0.0,-0.85278,0.00011,16.37819]
[1780180547099,28.83,73789.31,0.0,-0.85279,0.00011,16.37765]
[1780180547220,28.83,73789.31,0.0,-0.85279,0.00011,16.37765]
[1780180552770,28.82,73791.0,0.0,-0.85261,0.00011,16.39157]
[1780180556623,28.82,73790.78,0.0,-0.85264,0.00011,16.38931]
[1780180556728,28.82,73790.78,0.0,-0.85264,0.00011,16.38931]
[1780180564854,28.82,73790.5,0.0,-0.85269,0.00011,16.38583]
[1780180572910,28.82,73790.56,0.0,-0.85269,0.00011,16.38539]
[1780180577945,28.82,73790.62,0.0,-0.85269,0.00011,16.38529]
[1780180583987,28.82,73790.92,0.0,-0.85267,0.00011,16.38713]
[1780180589562,28.82,73790.92,0.0,-0.85267,0.00011,16.38713]
[1780180589725,28.82,73790.92,0.0,-0.85267,0.00011,16.38713]
[1780180590435,28.82,73790.71,0.0,-0.8527,0.00011,16.38456]
[1780180590473,28.82,73790.71,0.0,-0.8527,0.00011,16.38456]
[1780180591039,28.82,73790.68,0.0,-0.85273,0.00011,16.38061]
[1780180596093,28.82,73790.82,0.0,-0.85272,0.00011,16.38134]
[1780180604130,28.81,73790.81,0.0,-0.85274,0.00011,16.38018]
[1780180606609,28.81,73792.59,0.0,-0.85254,0.00011,16.39524]
[1780180606725,28.81,73792.59,0.0,-0.85254,0.00011,16.39524]
[1780180612186,28.81,73797.03,0.0,-0.85205,0.00011,16.43262]
[1780180613125,28.81,73797.03,0.0,-0.85205,0.00011,16.43262]
[1780180613220,28.81,73797.03,0.0,-0.85205,0.00011,16.43262]
[1780180613749,28.81,73797.03,0.0,-0.85205,0.00011,16.43262]
[1780180613969,28.81,73797.03,0.0,-0.85205,0.00011,16.43262]
[1780180614201,28.81,73797.08,0.0,-0.85205,0.00011,16.43315]
[1780180619237,28.81,73796.14,0.0,-0.85215,0.00011,16.42534]
[1780180624612,28.81,73795.59,0.0,-0.85221,0.00011,16.42081]
[1780180624723,28.81,73795.59,0.0,-0.85221,0.00011,16.42081]
[1780180632327,28.82,73790.0,0.0,-0.85283,0.00011,16.37355]
[1780180634351,28.82,73788.27,0.0,-0.85302,0.00011,16.35876]
[1780180634476,28.82,73788.27,0.0,-0.85302,0.00011,16.35876]
[1780180635591,28.81,73788.39,0.0,-0.85301,0.00011,16.35963]
[1780180635720,28.81,73788.39,0.0,-0.85301,0.00011,16.35963]
[1780180635821,28.81,73787.96,0.0,-0.85306,0.00011,16.35585]
[1780180643404,28.81,73787.87,0.0,-0.85307,0.00011,16.3546]
[1780180648441,28.81,73788.17,0.0,-0.85304,0.00011,16.35683]
[1780180652630,28.81,73790.15,0.0,-0.85285,0.00011,16.36999]
[1780180652725,28.81,73790.15,0.0,-0.85285,0.00011,16.36999]
[1780180658512,28.81,73789.28,0.0,-0.85296,0.00011,16.36187]
[1780180661972,28.81,73790.13,0.0,-0.85286,0.00011,16.3691]
[1780180662223,28.81,73790.13,0.0,-0.85286,0.00011,16.3691]
[1780180663383,28.81,73790.2,0.0,-0.85286,0.00011,16.36942]
[1780180663475,28.81,73790.2,0.0,-0.85286,0.00011,16.36942]
[1780180663570,28.81,73790.2,0.0,-0.85286,0.00011,16.36933]
[1780180668583,28.81,73786.95,0.0,-0.85323,0.00011,16.34094]
[1780180669883,28.81,73786.95,0.0,-0.85323,0.00011,16.34094]
[1780180669970,28.81,73786.95,0.0,-0.85323,0.00011,16.34094]
[1780180675632,28.81,73775.46,0.0,-0.85452,0.00011,16.24206]
[1780180677646,28.81,73773.3,0.0,-0.85476,0.00011,16.22368]
[1780180678398,28.81,73773.3,0.0,-0.85476,0.00011,16.22368]
[1780180678471,28.81,73773.3,0.0,-0.85476,0.00011,16.22368]
[1780180682012,28.81,73771.31,0.0,-0.85497,0.00011,16.20694]
[1780180682222,28.81,73771.31,0.0,-0.85497,0.00011,16.20694]
[1780180682113,28.81,73770.91,0.0,-0.85502,0.00011,16.20365]
[1780180687715,28.81,73770.12,0.0,-0.85509,0.00011,16.19788]
[1780180692751,28.81,73764.6,0.0,-0.85569,0.00011,16.15147]
[1780180693758,28.82,73753.47,0.0,-0.85692,0.00011,16.05624]
[1780180694765,28.82,73748.26,0.0,-0.85749,0.00011,16.01197]
[1780180698793,28.82,73746.08,0.0,-0.8577,0.00011,15.99524]
[1780180702560,28.82,73746.39,0.0,-0.85765,0.00011,15.9994]
[1780180702725,28.82,73746.39,0.0,-0.85765,0.00011,15.9994]
[1780180707856,28.83,73746.7,0.0,-0.85757,0.00011,16.00503]
[1780180711382,28.83,73748.63,0.0,-0.85734,0.00011,16.02302]
[1780180711472,28.83,73748.63,0.0,-0.85734,0.00011,16.02302]
[1780180713190,28.83,73750.17,0.0,-0.85719,0.00011,16.03313]
[1780180713223,28.83,73750.17,0.0,-0.85719,0.00011,16.03313]
[1780180713264,28.83,73750.66,0.0,-0.85713,0.00011,16.03779]
[1780180718933,28.83,73753.54,0.0,-0.85678,0.00011,16.06501]
[1780180723045,28.84,73750.22,0.0,-0.85713,0.00011,16.03781]
[1780180723222,28.84,73750.22,0.0,-0.85713,0.00011,16.03781]
[1780180725889,28.84,73749.23,0.0,-0.85722,0.00011,16.03069]
[1780180725971,28.84,73749.23,0.0,-0.85722,0.00011,16.03069]
[1780180725984,28.84,73746.51,0.0,-0.85751,0.00011,16.00785]
[1780180731019,28.84,73746.01,0.0,-0.85753,0.00011,16.00608]
[1780180733235,28.84,73746.01,0.0,-0.85753,0.00011,16.00608]
[1780180733472,28.84,73745.63,0.0,-0.85756,0.00011,16.00383]
[1780180735048,28.84,73740.39,0.0,-0.85812,0.00011,15.95996]
[1780180736853,28.85,73738.14,0.0,-0.85837,0.00011,15.94103]
[1780180736974,28.85,73738.14,0.0,-0.85837,0.00011,15.94103]
[1780180737062,28.85,73734.79,0.0,-0.85873,0.00011,15.91272]
[1780180738520,28.85,73735.6,0.0,-0.85863,0.00011,15.92004]
[1780180738722,28.85,73735.6,0.0,-0.85863,0.00011,15.92004]
[1780180742097,28.85,73741.46,0.0,-0.85797,0.00011,15.97159]
[1780180744701,28.85,73741.33,0.0,-0.85798,0.00011,15.97102]
[1780180744725,28.85,73741.33,0.0,-0.85798,0.00011,15.97102]
[1780180745118,28.85,73741.54,0.0,-0.85796,0.00011,15.97309]
[1780180750153,28.85,73741.34,0.0,-0.85796,0.00011,15.97271]
[1780180751465,28.85,73740.46,0.0,-0.85805,0.00011,15.96544]
[1780180751720,28.85,73740.46,0.0,-0.85805,0.00011,15.96544]
[1780180757202,28.85,73741.13,0.0,-0.85796,0.00011,15.97275]
[1780180758829,28.86,73741.17,0.0,-0.85795,0.00011,15.97335]
[1780180758969,28.86,73741.17,0.0,-0.85795,0.00011,15.97335]
[1780180759668,28.86,73741.74,0.0,-0.85789,0.00011,15.97848]
[1780180759723,28.86,73741.74,0.0,-0.85789,0.00011,15.97848]
[1780180760225,28.86,73741.75,0.0,-0.85788,0.00011,15.97881]
[1780180765260,28.86,73741.77,0.0,-0.85786,0.00011,15.9802]
[1780180770295,28.86,73742.16,0.0,-0.8578,0.00011,15.98473]
[1780180773679,28.86,73740.3,0.0,-0.85802,0.00011,15.96595]
[1780180773718,28.86,73740.3,0.0,-0.85802,0.00011,15.96595]
[1780180777411,28.86,73734.74,0.0,-0.85862,0.00011,15.91949]
[1780180777469,28.86,73734.74,0.0,-0.85862,0.00011,15.91949]
[1780180779358,28.86,73734.22,0.0,-0.85867,0.00011,15.9156]
[1780180781731,28.86,73733.97,0.0,-0.85869,0.00011,15.91401]
[1780180781969,28.86,73733.97,0.0,-0.85869,0.00011,15.91401]
[1780180785401,28.87,73729.36,0.0,-0.85918,0.00011,15.87574]
[1780180793458,28.87,73729.73,0.0,-0.8591,0.00011,15.88141]
[1780180800508,28.87,73729.26,0.0,-0.85913,0.00011,15.87944]
[1780180801515,28.87,73723.95,0.0,-0.8597,0.00011,15.83435]
[1780180803273,28.87,73717.7,0.0,-0.86037,0.00011,15.78129]
[1780180804727,28.87,73717.24,0.0,-0.86042,0.00011,15.77753]
[1780180805543,28.87,73700.91,0.0,-0.86218,0.00011,15.63838]
[1780180807562,28.88,73700.48,0.0,-0.86222,0.00011,15.6352]
[1780180811834,28.88,73701.46,0.0,-0.8621,0.00011,15.64461]
[1780180811972,28.88,73701.46,0.0,-0.8621,0.00011,15.64461]
[1780180812071,28.88,73701.04,0.0,-0.86214,0.00011,15.6417]
[1780180816625,28.88,73706.33,0.0,-0.86155,0.00011,15.68818]
[1780180821660,28.88,73712.78,0.0,-0.86083,0.00011,15.74488]
[1780180824284,28.88,73714.52,0.0,-0.86064,0.00011,15.75993]
[1780180824797,28.88,73717.06,0.0,-0.86037,0.00011,15.78178]
[1780180829547,28.88,73716.09,0.0,-0.86046,0.00011,15.77413]
[1780180829723,28.88,73716.09,0.0,-0.86046,0.00011,15.77413]
[1780180829824,28.88,73714.81,0.0,-0.8606,0.00011,15.76334]
[1780180833148,28.88,73711.49,0.0,-0.86098,0.00011,15.73178]
[1780180833219,28.88,73711.49,0.0,-0.86098,0.00011,15.73178]
[1780180840118,28.89,73710.23,0.0,-0.8611,0.00011,15.72214]
[1780180844569,28.89,73712.84,0.0,-0.86081,0.00011,15.74539]
[1780180844724,28.89,73712.84,0.0,-0.86081,0.00011,15.74539]
[1780180845434,28.89,73712.84,0.0,-0.86081,0.00011,15.74539]
[1780180844746,28.89,73712.84,0.0,-0.86081,0.00011,15.74552]
[1780180845471,28.89,73712.84,0.0,-0.86081,0.00011,15.74552]
[1780180850869,28.89,73713.06,0.0,-0.86077,0.00011,15.74818]
[1780180854126,28.89,73715.86,0.0,-0.86047,0.00011,15.77229]
[1780180854222,28.89,73715.86,0.0,-0.86047,0.00011,15.77229]
[1780180854283,28.89,73716.38,0.0,-0.86041,0.00011,15.77681]
[1780180855862,28.89,73717.09,0.0,-0.86033,0.00011,15.78294]
[1780180855971,28.89,73717.09,0.0,-0.86033,0.00011,15.78294]
[1780180861946,28.89,73720.72,0.0,-0.85993,0.00011,15.81426]
[1780180862787,28.89,73720.72,0.0,-0.85993,0.00011,15.81426]
[1780180862970,28.89,73720.72,0.0,-0.85993,0.00011,15.81426]
[1780180863013,28.89,73720.74,0.0,-0.85993,0.00011,15.81444]
[1780180865085,28.89,73718.72,0.0,-0.86015,0.00011,15.79721]
[1780180865221,28.89,73718.72,0.0,-0.86015,0.00011,15.79721]
[1780180872016,28.89,73717.27,0.0,-0.8603,0.00011,15.78525]
[1780180876044,28.89,73713.25,0.0,-0.86073,0.00011,15.75114]
[1780180880363,28.89,73711.56,0.0,-0.86091,0.00011,15.73695]
[1780180880470,28.89,73711.56,0.0,-0.86091,0.00011,15.73695]
[1780180880464,28.89,73711.52,0.0,-0.86091,0.00011,15.73684]
[1780180881451,28.89,73711.52,0.0,-0.86091,0.00011,15.73684]
[1780180881471,28.89,73711.52,0.0,-0.86091,0.00011,15.73684]
[1780180881079,28.89,73711.12,0.0,-0.86096,0.00011,15.73355]
[1780180886077,28.89,73714.07,0.0,-0.86063,0.00011,15.75925]
[1780180886220,28.89,73714.07,0.0,-0.86063,0.00011,15.75925]
[1780180886713,28.89,73713.88,0.0,-0.86065,0.00011,15.75772]
[1780180886720,28.89,73713.88,0.0,-0.86065,0.00011,15.75772]
[1780180887120,28.89,73713.74,0.0,-0.86066,0.00011,15.75663]
[1780180892156,28.89,73714.65,0.0,-0.86058,0.00011,15.76133]
[1780180897191,28.89,73716.43,0.0,-0.86039,0.00011,15.77699]
[1780180899205,28.89,73721.24,0.0,-0.85986,0.00011,15.81819]
[1780180899676,28.89,73721.24,0.0,-0.85986,0.00011,15.81819]
[1780180899721,28.89,73721.24,0.0,-0.85986,0.00011,15.81819]
[1780180905249,28.89,73722.03,0.0,-0.85978,0.00011,15.82497]
[1780180905983,28.89,73722.03,0.0,-0.85978,0.00011,15.82497]
[1780180906221,28.89,73722.03,0.0,-0.85978,0.00011,15.82497]
[1780180906257,28.89,73721.79,0.0,-0.8598,0.00011,15.82292]
[1780180907070,28.89,73721.79,0.0,-0.8598,0.00011,15.82292]
[1780180907223,28.89,73721.79,0.0,-0.8598,0.00011,15.82292]
[1780180912299,28.89,73724.2,0.0,-0.85954,0.00011,15.84352]
[1780180914315,28.89,73729.62,0.0,-0.85895,0.00011,15.88978]
[1780180915130,28.89,73729.62,0.0,-0.85895,0.00011,15.88978]
[1780180915220,28.89,73729.62,0.0,-0.85895,0.00011,15.88978]
[1780180915322,28.89,73731.73,0.0,-0.85872,0.00011,15.90772]
[1780180916751,28.89,73731.07,0.0,-0.85879,0.00011,15.90198]
[1780180916971,28.89,73731.07,0.0,-0.85879,0.00011,15.90198]
[1780180921365,28.89,73734.96,0.0,-0.85838,0.00011,15.93478]
[1780180922825,28.89,73737.15,0.0,-0.85814,0.00011,15.95337]
[1780180922969,28.89,73737.15,0.0,-0.85814,0.00011,15.95337]
[1780180923379,28.89,73737.77,0.0,-0.85807,0.00011,15.95852]
[1780180924628,28.89,73738.33,0.0,-0.85801,0.00011,15.96315]
[1780180924722,28.89,73738.33,0.0,-0.85801,0.00011,15.96315]
[1780180928685,28.89,73735.8,0.0,-0.8583,0.00011,15.94089]
[1780180928720,28.89,73735.8,0.0,-0.8583,0.00011,15.94089]
[1780180929165,28.89,73735.8,0.0,-0.8583,0.00011,15.94089]
[1780180929224,28.89,73735.8,0.0,-0.8583,0.00011,15.94089]
[1780180929421,28.89,73735.12,0.0,-0.85837,0.00011,15.93496]
[1780180933206,28.89,73735.87,0.0,-0.8583,0.00011,15.94104]
[1780180933220,28.89,73735.87,0.0,-0.8583,0.00011,15.94104]
[1780180933449,28.89,73735.94,0.0,-0.85829,0.00011,15.94152]
[1780180933681,28.89,73735.94,0.0,-0.85829,0.00011,15.94152]
[1780180933722,28.89,73735.94,0.0,-0.85829,0.00011,15.94152]
[1780180939492,28.89,73734.85,0.0,-0.8584,0.00011,15.9326]
[1780180940335,28.89,73734.85,0.0,-0.8584,0.00011,15.9326]
[1780180940470,28.89,73734.85,0.0,-0.8584,0.00011,15.9326]
[1780180940499,28.89,73732.45,0.0,-0.85867,0.00011,15.912]
[1780180941806,28.89,73731.54,0.0,-0.85877,0.00011,15.90416]
[1780180941972,28.89,73731.54,0.0,-0.85877,0.00011,15.90416]
[1780180947597,28.89,73732.06,0.0,-0.85871,0.00011,15.9085]
[1780180947718,28.89,73732.06,0.0,-0.85871,0.00011,15.9085]
[1780180947820,28.89,73732.06,0.0,-0.85872,0.00011,15.90825]
[1780180948840,28.89,73732.06,0.0,-0.85872,0.00011,15.90825]
[1780180948978,28.89,73732.06,0.0,-0.85872,0.00011,15.90825]
[1780180959633,28.89,73732.3,0.0,-0.85872,0.00011,15.90628]
[1780180966682,28.89,73732.36,0.0,-0.85872,0.00011,15.90656]
[1780180967694,28.89,73732.36,0.0,-0.85872,0.00011,15.90656]
[1780180967720,28.89,73732.36,0.0,-0.85872,0.00011,15.90656]
[1780180967880,28.89,73732.36,0.0,-0.85872,0.00011,15.90649]
[1780180968959,28.89,73732.36,0.0,-0.85872,0.00011,15.90649]
[1780180968976,28.89,73732.36,0.0,-0.85872,0.00011,15.90649]
[1780180974738,28.89,73732.5,0.0,-0.85871,0.00011,15.90747]
[1780180979772,28.89,73732.63,0.0,-0.85869,0.00011,15.90842]
[1780180984808,28.89,73732.57,0.0,-0.8587,0.00011,15.90774]
[1780180987096,28.89,73732.57,0.0,-0.8587,0.00011,15.90774]
[1780180987219,28.89,73732.57,0.0,-0.8587,0.00011,15.90774]
[1780180987320,28.89,73732.63,0.0,-0.8587,0.00011,15.90816]
[1780180988416,28.89,73732.63,0.0,-0.8587,0.00011,15.90816]
[1780180988471,28.89,73732.63,0.0,-0.8587,0.00011,15.90816]
[1780180993871,28.89,73732.29,0.0,-0.85874,0.00011,15.90506]
[1780180998906,28.89,73731.75,0.0,-0.8588,0.00011,15.90036]
[1780181002327,28.89,73731.67,0.0,-0.85881,0.00011,15.89963]
[1780181002969,28.89,73731.64,0.0,-0.85881,0.00011,15.89936]
[1780181003070,28.89,73731.63,0.0,-0.85881,0.00011,15.89925]
[1780181009983,28.89,73731.95,0.0,-0.85878,0.00011,15.90184]
[1780181016025,28.89,73731.87,0.0,-0.85881,0.00011,15.89745]
[1780181021060,28.89,73732.11,0.0,-0.85879,0.00011,15.89946]
[1780181031130,28.89,73732.11,0.0,-0.85879,0.00011,15.8994]
[1780181035035,28.89,73731.45,0.0,-0.85886,0.00011,15.89378]
[1780181035224,28.89,73731.45,0.0,-0.85886,0.00011,15.89378]
[1780181041201,28.89,73730.44,0.0,-0.85897,0.00011,15.88524]
[1780181044440,28.89,73723.73,0.0,-0.8597,0.00011,15.82798]
[1780181045356,28.89,73723.73,0.0,-0.8597,0.00011,15.82798]
[1780181045455,28.89,73719.88,0.0,-0.86012,0.00011,15.79509]
[1780181046273,28.89,73719.88,0.0,-0.86012,0.00011,15.79509]
[1780181046472,28.89,73719.88,0.0,-0.86012,0.00011,15.79509]
[1780181051271,28.89,73713.94,0.0,-0.86076,0.00011,15.74423]
[1780181052794,28.89,73711.51,0.0,-0.86102,0.00011,15.72354]
[1780181052972,28.89,73711.51,0.0,-0.86102,0.00011,15.72354]
[1780181053492,28.89,73711.51,0.0,-0.86102,0.00011,15.72354]
[1780181053570,28.89,73711.51,0.0,-0.86102,0.00011,15.7236]
[1780181053718,28.89,73711.51,0.0,-0.86102,0.00011,15.7236]
[1780181059328,28.89,73711.72,0.0,-0.86099,0.00011,15.72641]
[1780181063201,28.89,73712.63,0.0,-0.86088,0.00011,15.73495]
[1780181063221,28.89,73712.63,0.0,-0.86088,0.00011,15.73495]
[1780181068063,28.89,73716.24,0.0,-0.86047,0.00011,15.76704]
[1780181068226,28.89,73716.24,0.0,-0.86047,0.00011,15.76704]
[1780181068248,28.89,73716.24,0.0,-0.86047,0.00011,15.76704]
[1780181068468,28.89,73716.24,0.0,-0.86047,0.00011,15.76704]
[1780181068569,28.89,73716.9,0.0,-0.8604,0.00011,15.77289]
[1780181074438,28.89,73716.86,0.0,-0.86041,0.00011,15.77023]
[1780181076451,28.9,73712.07,0.0,-0.86092,0.00011,15.72983]
[1780181077254,28.9,73712.07,0.0,-0.86092,0.00011,15.72983]
[1780181078445,28.9,73711.77,0.0,-0.86095,0.00011,15.72755]
[1780181083500,28.9,73711.83,0.0,-0.86092,0.00011,15.72974]
[1780181091558,28.9,73712.33,0.0,-0.86084,0.00011,15.73624]
[1780181095426,28.9,73710.62,0.0,-0.86101,0.00011,15.72253]
[1780181095473,28.9,73710.62,0.0,-0.86101,0.00011,15.72253]
[1780181096618,28.9,73710.76,0.0,-0.86099,0.00011,15.72402]
[1780181096734,28.9,73710.77,0.0,-0.86099,0.00011,15.72441]
[1780181097600,28.9,73710.87,0.0,-0.86098,0.00011,15.72556]
[1780181102637,28.91,73710.8,0.0,-0.86096,0.00011,15.72643]
[1780181111102,28.91,73710.87,0.0,-0.86095,0.00011,15.72762]
[1780181111223,28.91,73710.87,0.0,-0.86095,0.00011,15.72762]
[1780181118748,28.91,73710.23,0.0,-0.86096,0.00011,15.72626]
[1780181123785,28.92,73710.09,0.0,-0.86096,0.00011,15.72653]
[1780181133855,28.92,73710.09,0.0,-0.86095,0.00011,15.72583]
[1780181140904,28.92,73710.0,0.0,-0.86093,0.00011,15.72705]
[1780181147958,28.93,73710.0,0.0,-0.86091,0.00011,15.72905]
[1780181149857,28.93,73710.26,0.0,-0.86087,0.00011,15.73155]
[1780181149973,28.93,73710.26,0.0,-0.86087,0.00011,15.73155]
[1780181150838,28.93,73710.05,0.0,-0.86089,0.00011,15.73032]
[1780181150972,28.93,73710.05,0.0,-0.86089,0.00011,15.73032]
[1780181151067,28.93,73710.05,0.0,-0.86089,0.00011,15.73059]
[1780181158028,28.93,73710.08,0.0,-0.86086,0.00011,15.73278]
[1780181162743,28.93,73710.93,0.0,-0.86076,0.00011,15.74084]
[1780181162057,28.93,73719.15,0.0,-0.85986,0.00011,15.81115]
[1780181162971,28.93,73719.15,0.0,-0.85986,0.00011,15.81115]
[1780181163064,28.93,73723.76,0.0,-0.85936,0.00011,15.85062]
[1780181165467,28.93,73724.11,0.0,-0.85932,0.00011,15.8537]
[1780181165718,28.93,73724.11,0.0,-0.85932,0.00011,15.8537]
[1780181165568,28.93,73724.53,0.0,-0.85927,0.00011,15.85737]
[1780181171128,28.93,73732.01,0.0,-0.85845,0.00011,15.92157]
[1780181172134,28.93,73740.59,0.0,-0.85752,0.00011,15.9948]
[1780181173141,28.93,73745.47,0.0,-0.85698,0.00011,16.03658]
[1780181175948,28.93,73744.69,0.0,-0.85706,0.00011,16.02998]
[1780181175971,28.93,73744.69,0.0,-0.85706,0.00011,16.02998]
[1780181181197,28.94,73745.58,0.0,-0.85696,0.00011,16.03824]
[1780181182852,28.94,73745.58,0.0,-0.85696,0.00011,16.03824]
[1780181182970,28.94,73745.58,0.0,-0.85696,0.00011,16.03824]
[1780181183360,28.94,73745.58,0.0,-0.85696,0.00011,16.03824]
[1780181183468,28.94,73745.58,0.0,-0.85696,0.00011,16.03824]
[1780181183569,28.94,73745.68,0.0,-0.85694,0.00011,16.03931]
[1780181191270,28.94,73746.68,0.0,-0.85685,0.00011,16.0451]
[1780181195701,28.94,73746.73,0.0,-0.85684,0.00011,16.04584]
[1780181195720,28.94,73746.73,0.0,-0.85684,0.00011,16.04584]
[1780181201340,28.94,73747.35,0.0,-0.85676,0.00011,16.05183]
[1780181204364,28.94,73746.51,0.0,-0.85685,0.00011,16.04484]
[1780181204470,28.94,73746.51,0.0,-0.85685,0.00011,16.04484]
[1780181204867,28.94,73746.39,0.0,-0.85686,0.00011,16.04392]
[1780181204970,28.94,73746.39,0.0,-0.85686,0.00011,16.04392]
[1780181205071,28.94,73746.39,0.0,-0.85686,0.00011,16.04402]
[1780181211410,28.94,73746.46,0.0,-0.85685,0.00011,16.04523]
[1780181215586,28.94,73746.34,0.0,-0.85686,0.00011,16.0444]
[1780181215718,28.94,73746.34,0.0,-0.85686,0.00011,16.0444]
[1780181221061,28.94,73745.42,0.0,-0.85695,0.00011,16.03694]
[1780181222528,28.94,73745.15,0.0,-0.85698,0.00011,16.03469]
[1780181222726,28.94,73745.15,0.0,-0.85698,0.00011,16.03469]
[1780181223753,28.94,73743.3,0.0,-0.85718,0.00011,16.01896]
[1780181223821,28.94,73739.92,0.0,-0.85755,0.00011,15.99019]
[1780181223968,28.94,73739.92,0.0,-0.85755,0.00011,15.99019]
[1780181230547,28.94,73740.95,0.0,-0.85743,0.00011,16.00008]
[1780181235670,28.94,73741.41,0.0,-0.85737,0.00011,16.00416]
[1780181235719,28.94,73741.41,0.0,-0.85737,0.00011,16.00416]
[1780181241448,28.95,73740.31,0.0,-0.85748,0.00011,15.99617]
[1780181243754,28.95,73740.91,0.0,-0.85741,0.00011,16.0016]
[1780181243968,28.95,73741.48,0.0,-0.85734,0.00011,16.00661]
[1780181243992,28.95,73741.48,0.0,-0.85734,0.00011,16.00661]
[1780181244218,28.95,73741.48,0.0,-0.85734,0.00011,16.00661]
[1780181244645,28.95,73744.88,0.0,-0.85697,0.00011,16.03579]
[1780181249680,28.95,73748.96,0.0,-0.85651,0.00011,16.07096]
[1780181250687,28.95,73756.31,0.0,-0.8557,0.00011,16.13381]
[1780181251499,28.95,73756.31,0.0,-0.8557,0.00011,16.13381]
[1780181251721,28.95,73756.31,0.0,-0.8557,0.00011,16.13381]
[1780181258483,28.95,73760.73,0.0,-0.85524,0.00011,16.16778]
[1780181258639,28.95,73760.73,0.0,-0.85524,0.00011,16.16778]
[1780181258722,28.95,73760.73,0.0,-0.85524,0.00011,16.16778]
[1780181258820,28.95,73760.73,0.0,-0.85524,0.00011,16.16769]
[1780181265792,28.95,73760.65,0.0,-0.85526,0.00011,16.16674]
[1780181267338,28.95,73760.62,0.0,-0.85526,0.00011,16.16645]
[1780181267468,28.95,73760.62,0.0,-0.85526,0.00011,16.16645]
[1780181269470,28.95,73760.62,0.0,-0.85526,0.00011,16.16643]
[1780181269719,28.95,73760.62,0.0,-0.85526,0.00011,16.16643]
[1780181269819,28.95,73760.55,0.0,-0.85527,0.00011,16.16577]
[1780181273515,28.95,73760.04,0.0,-0.85533,0.00011,16.16137]
[1780181278883,28.95,73760.08,0.0,-0.85532,0.00011,16.16156]
[1780181283468,28.95,73762.33,0.0,-0.85507,0.00011,16.18072]
[1780181283722,28.95,73762.33,0.0,-0.85507,0.00011,16.18072]
[1780181283822,28.95,73761.54,0.0,-0.85516,0.00011,16.17388]
[1780181288953,28.95,73760.16,0.0,-0.85532,0.00011,16.162]
[1780181294995,28.95,73759.78,0.0,-0.85536,0.00011,16.1587]
[1780181300030,28.95,73759.73,0.0,-0.85537,0.00011,16.15824]
[1780181305065,28.95,73760.12,0.0,-0.85532,0.00011,16.16159]
[1780181312114,28.95,73759.91,0.0,-0.85537,0.00011,16.15619]
[1780181318159,28.94,73759.67,0.0,-0.8554,0.00011,16.15408]
[1780181324201,28.95,73756.09,0.0,-0.85579,0.00011,16.12364]
[1780181329237,28.95,73756.26,0.0,-0.85577,0.00011,16.12532]
[1780181335281,28.95,73756.83,0.0,-0.8557,0.00011,16.13047]
[1780181340316,28.95,73756.29,0.0,-0.85576,0.00011,16.12593]
[1780181345351,28.95,73756.14,0.0,-0.85578,0.00011,16.1247]
[1780181350386,28.95,73757.43,0.0,-0.85564,0.00011,16.13579]
[1780181358442,28.95,73757.92,0.0,-0.85558,0.00011,16.14021]
[1780181363477,28.95,73758.34,0.0,-0.85553,0.00011,16.14398]
[1780181368511,28.95,73758.27,0.0,-0.85553,0.00011,16.14354]
[1780181371533,28.95,73762.95,0.0,-0.85504,0.00011,16.18007]
[1780181376568,28.95,73764.65,0.0,-0.85485,0.00011,16.19446]
[1780181386639,28.95,73765.96,0.0,-0.85471,0.00011,16.20519]
[1780181392680,28.95,73765.17,0.0,-0.85481,0.00011,16.19815]
[1780181397716,28.95,73765.55,0.0,-0.85477,0.00011,16.20117]
[1780181402751,28.95,73764.43,0.0,-0.85489,0.00011,16.19135]
[1780181405772,28.94,73757.18,0.0,-0.8557,0.00011,16.12923]
[1780181410807,28.94,73757.36,0.0,-0.85568,0.00011,16.13076]
[1780181416849,28.95,73757.88,0.0,-0.85562,0.00011,16.13525]
[1780181422891,28.95,73757.84,0.0,-0.85562,0.00011,16.13509]
[1780181427927,28.95,73757.43,0.0,-0.85567,0.00011,16.13186]
[1780181432962,28.95,73758.73,0.0,-0.85554,0.00011,16.13968]
[1780181440014,28.95,73758.84,0.0,-0.85553,0.00011,16.14093]
[1780181445053,28.95,73757.66,0.0,-0.85565,0.00011,16.1311]
[1780181450432,28.95,73757.36,0.0,-0.85568,0.00011,16.12877]
[1780181456130,28.95,73757.28,0.0,-0.85569,0.00011,16.12852]
[1780181461165,28.95,73757.23,0.0,-0.85569,0.00011,16.12844]
[1780181466201,28.95,73757.26,0.0,-0.85568,0.00011,16.12906]
[1780181471236,28.95,73757.1,0.0,-0.85569,0.00011,16.12807]
[1780181474257,28.95,73762.11,0.0,-0.85514,0.00011,16.17112]
[1780181479292,28.95,73762.43,0.0,-0.8551,0.00011,16.17401]
[1780181484327,28.95,73763.52,0.0,-0.85498,0.00011,16.18339]
[1780181491376,28.95,73762.56,0.0,-0.85511,0.00011,16.17168]
[1780181496411,28.95,73763.17,0.0,-0.85504,0.00011,16.17696]
[1780181501446,28.95,73764.22,0.0,-0.85492,0.00011,16.18597]
[1780181506481,28.95,73764.96,0.0,-0.85484,0.00011,16.19222]
[1780181511520,28.95,73765.21,0.0,-0.85481,0.00011,16.19424]
[1780181514542,28.95,73770.75,0.0,-0.8542,0.00011,16.24149]
[1780181522598,28.95,73768.91,0.0,-0.85441,0.00011,16.22512]
[1780181524612,28.95,73762.67,0.0,-0.85511,0.00011,16.17166]
[1780181529647,28.95,73761.17,0.0,-0.85527,0.00011,16.15888]
[1780181534682,28.95,73758.95,0.0,-0.85552,0.00011,16.13996]
[1780181539717,28.95,73758.98,0.0,-0.85551,0.00011,16.14027]
[1780181544752,28.95,73759.21,0.0,-0.85549,0.00011,16.1423]
[1780181550794,28.95,73759.28,0.0,-0.85548,0.00011,16.14308]
[1780181557843,28.95,73759.47,0.0,-0.85548,0.00011,16.14153]
[1780181562878,28.95,73762.31,0.0,-0.85516,0.00011,16.16595]
[1780181567913,28.95,73762.05,0.0,-0.85519,0.00011,16.16381]
[1780181572948,28.95,73760.45,0.0,-0.85536,0.00011,16.15021]
[1780181578990,28.95,73759.61,0.0,-0.85545,0.00011,16.14323]
[1780181586039,28.95,73760.06,0.0,-0.8554,0.00011,16.14739]
[1780181600137,28.95,73760.09,0.0,-0.85539,0.00011,16.14818]
[1780181605172,28.95,73759.66,0.0,-0.85544,0.00011,16.14468]
[1780181610207,28.95,73759.73,0.0,-0.85543,0.00011,16.14546]
[1780181615242,28.95,73759.77,0.0,-0.85544,0.00011,16.14238]
[1780181622291,28.95,73761.29,0.0,-0.85527,0.00011,16.15551]
[1780181632361,28.95,73761.29,0.0,-0.85527,0.00011,16.15563]
[1780181637396,28.95,73761.18,0.0,-0.85528,0.00011,16.15476]
[1780181647467,28.95,73761.18,0.0,-0.85528,0.00011,16.15492]
[1780181653509,28.95,73761.28,0.0,-0.85527,0.00011,16.15587]
[1780181663579,28.95,73760.96,0.0,-0.8553,0.00011,16.1533]
[1780181670636,28.95,73761.31,0.0,-0.85526,0.00011,16.15642]
[1780181675677,28.95,73761.21,0.0,-0.8553,0.00011,16.15211]
[1780181680712,28.95,73761.15,0.0,-0.8553,0.00011,16.15173]
[1780181684740,28.95,73765.74,0.0,-0.85479,0.00011,16.19101]
[1780181689775,28.95,73766.46,0.0,-0.85471,0.00011,16.19699]
[1780181694810,28.95,73766.52,0.0,-0.85471,0.00011,16.19729]
[1780181701860,28.95,73767.59,0.0,-0.8546,0.00011,16.20609]
[1780181707902,28.95,73767.97,0.0,-0.85456,0.00011,16.20894]
[1780181714951,28.95,73767.37,0.0,-0.85463,0.00011,16.20331]
[1780181719986,28.95,73767.68,0.0,-0.8546,0.00011,16.20563]
[1780181725022,28.95,73767.5,0.0,-0.85463,0.00011,16.20376]
[1780181730057,28.95,73767.35,0.0,-0.85465,0.00011,16.20214]
[1780181735092,28.95,73767.45,0.0,-0.85467,0.00011,16.19911]
[1780181740128,28.95,73766.06,0.0,-0.85483,0.00011,16.18691]
[1780181745163,28.95,73765.82,0.0,-0.85486,0.00011,16.18463]
[1780181751204,28.95,73765.9,0.0,-0.85485,0.00011,16.18507]
[1780181756240,28.95,73765.95,0.0,-0.85485,0.00011,16.18531]
[1780181763289,28.95,73765.87,0.0,-0.85486,0.00011,16.18439]
[1780181768324,28.95,73765.84,0.0,-0.85486,0.00011,16.18402]
[1780181775374,28.95,73765.86,0.0,-0.85486,0.00011,16.18403]
[1780181778395,28.95,73759.67,0.0,-0.85555,0.00011,16.13104]
[1780181783430,28.95,73759.67,0.0,-0.85555,0.00011,16.13129]
[1780181788465,28.95,73759.11,0.0,-0.85561,0.00011,16.12679]
[1780181797542,28.95,73759.05,0.0,-0.85563,0.00011,16.12329]
[1780181809626,28.95,73759.27,0.0,-0.85559,0.00011,16.12598]
[1780181815667,28.95,73759.77,0.0,-0.85553,0.00011,16.13067]
[1780181820705,28.95,73760.5,0.0,-0.85545,0.00011,16.13723]
[1780181825739,28.95,73760.43,0.0,-0.85546,0.00011,16.13666]
[1780181830774,28.95,73760.59,0.0,-0.85545,0.00011,16.13703]
[1780181840844,28.95,73760.59,0.0,-0.85547,0.00011,16.13534]
[1780181846886,28.95,73760.59,0.0,-0.85547,0.00011,16.13528]
[1780181858970,28.95,73760.65,0.0,-0.85551,0.00011,16.13106]
[1780181865012,28.95,73760.81,0.0,-0.8555,0.00011,16.13182]
[1780181871054,28.94,73760.94,0.0,-0.85549,0.00011,16.1323]
[1780181879110,28.94,73765.56,0.0,-0.855,0.00011,16.1707]
[1780181884145,28.94,73768.58,0.0,-0.85467,0.00011,16.19557]
[1780181889180,28.94,73772.27,0.0,-0.85427,0.00011,16.22635]
[1780181894215,28.94,73773.36,0.0,-0.85416,0.00011,16.23505]
[1780181896229,28.94,73780.05,0.0,-0.85342,0.00011,16.29203]
[1780181898243,28.94,73785.77,0.0,-0.85278,0.00011,16.34055]
[1780181899250,28.94,73790.5,0.0,-0.85226,0.00011,16.38078]
[1780181904285,28.93,73792.18,0.0,-0.85209,0.00011,16.39347]
[1780181910323,28.93,73792.13,0.0,-0.85211,0.00011,16.39162]
[1780181912491,28.93,73792.13,0.0,-0.85215,0.00011,16.38698]
[1780181919390,28.93,73792.03,0.0,-0.8522,0.00011,16.38329]
[1780181925133,28.92,73793.3,0.0,-0.85208,0.00011,16.3927]
[1780181925221,28.92,73793.3,0.0,-0.85208,0.00011,16.3927]
[1780181928441,28.92,73793.15,0.0,-0.85211,0.00011,16.39029]
[1780181928484,28.92,73793.15,0.0,-0.85211,0.00011,16.39029]
[1780181928453,28.92,73793.11,0.0,-0.85213,0.00011,16.38921]
[1780181937671,28.92,73793.45,0.0,-0.85211,0.00011,16.39062]
[1780181937720,28.92,73793.45,0.0,-0.85211,0.00011,16.39062]
[1780181943561,28.91,73793.23,0.0,-0.85219,0.00011,16.38464]
[1780181946580,28.91,73788.59,0.0,-0.85272,0.00011,16.34385]
[1780181950765,28.91,73787.06,0.0,-0.85291,0.00011,16.32981]
[1780181950971,28.91,73787.06,0.0,-0.85291,0.00011,16.32981]
[1780181951397,28.91,73787.06,0.0,-0.85291,0.00011,16.32981]
[1780181951469,28.91,73787.06,0.0,-0.85291,0.00011,16.32981]
[1780181951427,28.91,73787.05,0.0,-0.85292,0.00011,16.32913]
[1780181956650,28.91,73787.17,0.0,-0.85292,0.00011,16.32867]
[1780181961686,28.9,73787.81,0.0,-0.85287,0.00011,16.33265]
[1780181963614,28.9,73787.82,0.0,-0.85288,0.00011,16.33243]
[1780181963722,28.9,73787.82,0.0,-0.85288,0.00011,16.33243]
[1780181967070,28.9,73788.32,0.0,-0.85283,0.00011,16.33581]
[1780181967227,28.9,73788.32,0.0,-0.85283,0.00011,16.33581]
[1780181972767,28.9,73788.0,0.0,-0.85292,0.00011,16.32737]
[1780181973772,28.9,73781.1,0.0,-0.8537,0.00011,16.26792]
[1780181980644,28.9,73781.43,0.0,-0.85367,0.00011,16.27002]
[1780181980724,28.9,73781.43,0.0,-0.85367,0.00011,16.27002]
[1780181981091,28.9,73781.43,0.0,-0.85367,0.00011,16.27002]
[1780181981221,28.9,73781.43,0.0,-0.85367,0.00011,16.27002]
[1780181981321,28.89,73781.43,0.0,-0.85369,0.00011,16.26894]
[1780181987870,28.89,73781.42,0.0,-0.85371,0.00011,16.26735]
[1780181994612,28.89,73781.34,0.0,-0.85372,0.00011,16.26645]
[1780181994718,28.89,73781.34,0.0,-0.85372,0.00011,16.26645]
[1780181999955,28.89,73781.34,0.0,-0.85375,0.00011,16.26408]
[1780182004994,28.89,73785.84,0.0,-0.85326,0.00011,16.30143]
[1780182007978,28.89,73787.77,0.0,-0.85305,0.00011,16.31744]
[1780182008219,28.89,73787.77,0.0,-0.85305,0.00011,16.31744]
[1780182010488,28.88,73788.04,0.0,-0.85303,0.00011,16.31918]
[1780182010589,28.88,73788.04,0.0,-0.85304,0.00011,16.31888]
[1780182010719,28.88,73788.04,0.0,-0.85304,0.00011,16.31888]
[1780182016072,28.88,73786.98,0.0,-0.85318,0.00011,16.30799]
[1780182021106,28.88,73787.22,0.0,-0.85317,0.00011,16.30848]
[1780182023068,28.88,73786.93,0.0,-0.85321,0.00011,16.30568]
[1780182023221,28.88,73786.93,0.0,-0.85321,0.00011,16.30568]
[1780182029163,28.88,73781.77,0.0,-0.85381,0.00011,16.25941]
[1780182033570,28.87,73781.61,0.0,-0.85387,0.00011,16.25381]
[1780182033724,28.87,73781.49,0.0,-0.85388,0.00011,16.25257]
[1780182034027,28.87,73781.49,0.0,-0.85388,0.00011,16.25257]
[1780182034218,28.87,73781.49,0.0,-0.85388,0.00011,16.25257]
[1780182034245,28.87,73782.25,0.0,-0.8538,0.00011,16.25892]
[1780182040240,28.87,73781.62,0.0,-0.85388,0.00011,16.25249]
[1780182043233,28.87,73781.78,0.0,-0.85387,0.00011,16.2537]
[1780182043474,28.87,73781.78,0.0,-0.85387,0.00011,16.2537]
[1780182049303,28.87,73783.22,0.0,-0.85373,0.00011,16.26472]
[1780182054355,28.87,73787.12,0.0,-0.8533,0.00011,16.29726]
[1780182056853,28.87,73787.4,0.0,-0.85327,0.00011,16.29944]
[1780182056971,28.87,73787.4,0.0,-0.85327,0.00011,16.29944]
[1780182057195,28.87,73787.4,0.0,-0.85327,0.00011,16.29944]
[1780182057237,28.87,73787.4,0.0,-0.85327,0.00011,16.29944]
[1780182057376,28.87,73787.78,0.0,-0.85324,0.00011,16.30227]
[1780182062170,28.87,73789.37,0.0,-0.85307,0.00011,16.31499]
[1780182062218,28.87,73789.37,0.0,-0.85307,0.00011,16.31499]
[1780182071473,28.86,73788.54,0.0,-0.85319,0.00011,16.30552]
[1780182076509,28.86,73788.16,0.0,-0.85325,0.00011,16.30108]
[1780182081544,28.86,73787.47,0.0,-0.85335,0.00011,16.29402]
[1780182086579,28.86,73787.84,0.0,-0.85332,0.00011,16.29605]
[1780182087586,28.86,73780.99,0.0,-0.85409,0.00011,16.23702]
[1780182089600,28.86,73779.12,0.0,-0.8543,0.00011,16.22052]
[1780182090607,28.86,73784.7,0.0,-0.85368,0.00011,16.26819]
[1780182092620,28.85,73789.94,0.0,-0.85313,0.00011,16.30917]
[1780182093946,28.85,73789.86,0.0,-0.85314,0.00011,16.30823]
[1780182093970,28.85,73789.86,0.0,-0.85314,0.00011,16.30823]
[1780182094428,28.85,73789.86,0.0,-0.85314,0.00011,16.30823]
[1780182094472,28.85,73789.86,0.0,-0.85314,0.00011,16.30823]
[1780182094480,28.85,73789.86,0.0,-0.85314,0.00011,16.30797]
[1780182098663,28.85,73794.68,0.0,-0.85261,0.00011,16.3483]
[1780182101685,28.85,73799.39,0.0,-0.8521,0.00011,16.38777]
[1780182102414,28.85,73799.39,0.0,-0.8521,0.00011,16.38777]
[1780182102470,28.85,73799.39,0.0,-0.8521,0.00011,16.38777]
[1780182105712,28.85,73806.79,0.0,-0.85128,0.00011,16.44995]
[1780182106720,28.85,73812.44,0.0,-0.85065,0.00011,16.49809]
[1780182110748,28.84,73821.12,0.0,-0.84968,0.00011,16.5708]
[1780182111755,28.84,73823.1,0.0,-0.84946,0.00011,16.58751]
[1780182116790,28.84,73824.1,0.0,-0.84937,0.00011,16.59435]
[1780182118600,28.84,73824.1,0.0,-0.84937,0.00011,16.59435]
[1780182118732,28.84,73824.1,0.0,-0.84937,0.00011,16.59435]
[1780182119347,28.84,73824.23,0.0,-0.84937,0.00011,16.59475]
[1780182119469,28.84,73824.23,0.0,-0.84937,0.00011,16.59475]
[1780182119571,28.84,73824.93,0.0,-0.84929,0.00011,16.60041]
[1780182122834,28.84,73832.31,0.0,-0.84846,0.00011,16.6628]
[1780182123839,28.84,73837.0,0.0,-0.84793,0.00011,16.70274]
[1780182126859,28.84,73846.08,0.0,-0.84689,0.00012,16.78022]
[1780182128874,28.84,73853.73,0.0,-0.84602,0.00012,16.84552]
[1780182131895,28.83,73858.15,0.0,-0.84552,0.00012,16.88251]
[1780182134303,28.83,73858.15,0.0,-0.84552,0.00012,16.88251]
[1780182134476,28.83,73858.15,0.0,-0.84552,0.00012,16.88251]
[1780182138944,28.83,73868.73,0.0,-0.84433,0.00012,16.97087]
[1780182140959,28.83,73873.28,0.0,-0.8438,0.00012,17.00961]
[1780182144502,28.83,73872.03,0.0,-0.84396,0.00012,16.99809]
[1780182144722,28.83,73872.03,0.0,-0.84396,0.00012,16.99809]
[1780182145609,28.83,73870.69,0.0,-0.84413,0.00012,16.9858]
[1780182145722,28.83,73870.69,0.0,-0.84413,0.00012,16.9858]
[1780182145710,28.83,73870.83,0.0,-0.84411,0.00012,16.98666]
[1780182151030,28.82,73872.6,0.0,-0.84396,0.00012,16.99657]
[1780182157072,28.82,73872.57,0.0,-0.844,0.00012,16.99388]
[1780182162108,28.82,73873.3,0.0,-0.84393,0.00012,16.99865]
[1780182167143,28.81,73873.66,0.0,-0.84391,0.00012,17.00058]
[1780182168987,28.81,73873.8,0.0,-0.8439,0.00012,17.00121]
[1780182169220,28.81,73873.8,0.0,-0.8439,0.00012,17.00121]
[1780182177214,28.81,73876.54,0.0,-0.84362,0.00012,17.02186]
[1780182180848,28.81,73876.61,0.0,-0.84362,0.00012,17.02172]
[1780182180972,28.81,73876.61,0.0,-0.84362,0.00012,17.02172]
[1780182181771,28.81,73876.61,0.0,-0.84362,0.00012,17.02172]
[1780182181800,28.81,73876.61,0.0,-0.84363,0.00012,17.02098]
[1780182181970,28.81,73876.61,0.0,-0.84363,0.00012,17.02098]
[1780182188291,28.8,73877.46,0.0,-0.84357,0.00012,17.02563]
[1780182190944,28.8,73876.74,0.0,-0.84366,0.00012,17.01883]
[1780182190971,28.8,73876.74,0.0,-0.84366,0.00012,17.01883]
[1780182196347,28.8,73878.1,0.0,-0.84353,0.00012,17.02883]
[1780182198468,28.8,73878.17,0.0,-0.84352,0.00012,17.02912]
[1780182198610,28.8,73878.17,0.0,-0.84352,0.00012,17.02912]
[1780182198689,28.8,73878.17,0.0,-0.84353,0.00012,17.02882]
[1780182200030,28.8,73878.81,0.0,-0.84346,0.00012,17.03403]
[1780182200219,28.8,73878.81,0.0,-0.84346,0.00012,17.03403]
[1780182205410,28.79,73880.15,0.0,-0.84332,0.00012,17.04397]
[1780182209887,28.79,73883.81,0.0,-0.84291,0.00012,17.07436]
[1780182209972,28.79,73883.81,0.0,-0.84291,0.00012,17.07436]
[1780182211828,28.79,73884.52,0.0,-0.84283,0.00012,17.08017]
[1780182211969,28.79,73884.8,0.0,-0.84283,0.00012,17.07866]
[1780182212459,28.79,73884.84,0.0,-0.84283,0.00012,17.07867]
[1780182217493,28.79,73882.33,0.0,-0.84315,0.00012,17.05517]
[1780182218343,28.79,73882.33,0.0,-0.84315,0.00012,17.05517]
[1780182218473,28.79,73882.33,0.0,-0.84315,0.00012,17.05517]
[1780182228571,28.78,73878.69,0.0,-0.84363,0.00012,17.0196]
[1780182230803,28.78,73878.23,0.0,-0.84369,0.00012,17.0153]
[1780182230972,28.78,73878.22,0.0,-0.8437,0.00012,17.0149]
[1780182232018,28.78,73878.6,0.0,-0.84366,0.00012,17.01787]
[1780182232220,28.78,73878.6,0.0,-0.84366,0.00012,17.01787]
[1780182232600,28.78,73878.21,0.0,-0.84371,0.00012,17.01418]
[1780182233605,28.78,73871.47,0.0,-0.8445,0.00012,16.95566]
[1780182239648,28.78,73871.27,0.0,-0.84454,0.00012,16.95245]
[1780182243823,28.77,73869.93,0.0,-0.84471,0.00012,16.94032]
[1780182243970,28.77,73869.9,0.0,-0.84471,0.00012,16.93989]
[1780182249720,28.77,73879.52,0.0,-0.8436,0.00012,17.02203]
[1780182250727,28.77,73888.95,0.0,-0.84249,0.00012,17.10329]
[1780182251734,28.77,73890.59,0.0,-0.84231,0.00012,17.11714]
[1780182252142,28.77,73890.59,0.0,-0.84231,0.00012,17.11714]
[1780182252219,28.77,73890.59,0.0,-0.84231,0.00012,17.11714]
[1780182255762,28.77,73894.95,0.0,-0.84181,0.00012,17.15338]
[1780182257337,28.77,73895.27,0.0,-0.84178,0.00012,17.15575]
[1780182257471,28.77,73895.27,0.0,-0.84178,0.00012,17.15575]
[1780182259670,28.77,73896.16,0.0,-0.84168,0.00012,17.16284]
[1780182259725,28.77,73896.16,0.0,-0.84168,0.00012,17.16284]
[1780182259793,28.77,73896.37,0.0,-0.84166,0.00012,17.16434]
[1780182261807,28.77,73889.65,0.0,-0.84246,0.00012,17.10574]
[1780182263821,28.77,73887.25,0.0,-0.84275,0.00012,17.08443]
[1780182264130,28.77,73887.25,0.0,-0.84275,0.00012,17.08443]
[1780182264219,28.77,73887.25,0.0,-0.84275,0.00012,17.08443]
[1780182269864,28.76,73888.19,0.0,-0.84266,0.00012,17.09129]
[1780182274899,28.76,73887.4,0.0,-0.84279,0.00012,17.08001]
[1780182279995,28.76,73889.9,0.0,-0.84251,0.00012,17.10099]
[1780182280220,28.76,73889.9,0.0,-0.84251,0.00012,17.10099]
[1780182282056,28.76,73890.1,0.0,-0.84249,0.00012,17.10236]
[1780182282220,28.76,73890.1,0.0,-0.84249,0.00012,17.10236]
[1780182282321,28.76,73890.1,0.0,-0.84249,0.00012,17.102]
[1780182287990,28.76,73891.26,0.0,-0.84236,0.00012,17.11154]
[1780182293025,28.76,73890.68,0.0,-0.84243,0.00012,17.10632]
[1780182299975,28.76,73890.58,0.0,-0.84245,0.00012,17.10535]
[1780182300219,28.76,73890.58,0.0,-0.84245,0.00012,17.10535]
[1780182306116,28.76,73890.32,0.0,-0.84248,0.00012,17.10282]
[1780182312159,28.76,73890.5,0.0,-0.84246,0.00012,17.10423]
[1780182317743,28.76,73889.16,0.0,-0.84262,0.00012,17.09247]
[1780182317969,28.76,73888.92,0.0,-0.84265,0.00012,17.09029]
[1780182319376,28.76,73888.55,0.0,-0.8427,0.00012,17.08709]
[1780182319473,28.76,73888.55,0.0,-0.8427,0.00012,17.08709]
[1780182319569,28.76,73888.73,0.0,-0.84268,0.00012,17.08856]
[1780182325250,28.76,73888.35,0.0,-0.84272,0.00012,17.08502]
[1780182333306,28.76,73888.53,0.0,-0.84273,0.00012,17.08267]
[1780182338340,28.76,73888.71,0.0,-0.84271,0.00012,17.08404]
[1780182344383,28.76,73888.75,0.0,-0.84271,0.00012,17.08417]
[1780182349418,28.76,73889.36,0.0,-0.84264,0.00012,17.08925]
[1780182352404,28.76,73889.36,0.0,-0.84264,0.00012,17.08925]
[1780182352472,28.76,73889.36,0.0,-0.84264,0.00012,17.08925]
[1780182359493,28.75,73889.36,0.0,-0.84265,0.00012,17.08884]
[1780182364529,28.75,73889.37,0.0,-0.84265,0.00012,17.08891]
[1780182370571,28.75,73889.36,0.0,-0.84265,0.00012,17.08883]
[1780182376613,28.75,73889.41,0.0,-0.84265,0.00012,17.08901]
[1780182381725,28.75,73889.34,0.0,-0.84266,0.00012,17.08833]
[1780182381968,28.75,73889.34,0.0,-0.84266,0.00012,17.08833]
[1780182383512,28.75,73889.34,0.0,-0.84266,0.00012,17.08821]
[1780182383722,28.75,73889.34,0.0,-0.84266,0.00012,17.08821]
[1780182383795,28.75,73889.34,0.0,-0.84266,0.00012,17.08814]
[1780182391718,28.75,73889.21,0.0,-0.8427,0.00012,17.08312]
[1780182394709,28.75,73889.21,0.0,-0.8427,0.00012,17.08312]
[1780182394719,28.75,73889.21,0.0,-0.8427,0.00012,17.08312]
[1780182397760,28.75,73880.66,0.0,-0.84371,0.00012,17.00902]
[1780182399776,28.75,73871.7,0.0,-0.84477,0.00012,16.9313]
[1780182400759,28.75,73871.7,0.0,-0.84477,0.00012,16.9313]
[1780182400970,28.75,73871.7,0.0,-0.84477,0.00012,16.9313]
[1780182400952,28.75,73869.71,0.0,-0.845,0.00012,16.914]
[1780182404854,28.75,73867.59,0.0,-0.84525,0.00012,16.89551]
[1780182404971,28.75,73867.59,0.0,-0.84525,0.00012,16.89551]
[1780182404914,28.75,73867.32,0.0,-0.84528,0.00012,16.89313]
[1780182405818,28.75,73860.45,0.0,-0.84608,0.00012,16.83373]
[1780182407832,28.75,73851.77,0.0,-0.84709,0.00012,16.75855]
[1780182408839,28.75,73859.54,0.0,-0.84619,0.00012,16.82566]
[1780182411371,28.75,73861.25,0.0,-0.84599,0.00012,16.84026]
[1780182411424,28.75,73861.25,0.0,-0.84599,0.00012,16.84026]
[1780182411860,28.75,73868.48,0.0,-0.84515,0.00012,16.90263]
[1780182413874,28.75,73873.31,0.0,-0.8446,0.00012,16.94393]
[1780182415783,28.75,73873.18,0.0,-0.84461,0.00012,16.94253]
[1780182415974,28.75,73873.18,0.0,-0.84461,0.00012,16.94253]
[1780182416045,28.75,73873.21,0.0,-0.84461,0.00012,16.94267]
[1780182417755,28.75,73876.67,0.0,-0.84421,0.00012,16.97246]
[1780182417971,28.75,73876.67,0.0,-0.84421,0.00012,16.97246]
[1780182423944,28.75,73879.43,0.0,-0.8439,0.00012,16.995]
[1780182428979,28.75,73884.19,0.0,-0.84336,0.00012,17.03502]
[1780182430842,28.75,73884.26,0.0,-0.84336,0.00012,17.0354]
[1780182430968,28.75,73884.26,0.0,-0.84336,0.00012,17.0354]
[1780182434810,28.74,73887.14,0.0,-0.84303,0.00012,17.05931]
[1780182434972,28.74,73887.14,0.0,-0.84303,0.00012,17.05931]
[1780182435022,28.74,73887.13,0.0,-0.84304,0.00012,17.05897]
[1780182440057,28.74,73883.38,0.0,-0.8435,0.00012,17.02518]
[1780182443078,28.74,73868.2,0.0,-0.84528,0.00012,16.89311]
[1780182444085,28.74,73864.15,0.0,-0.84576,0.00012,16.85783]
[1780182449120,28.74,73863.52,0.0,-0.84585,0.00012,16.85135]
[1780182454155,28.74,73864.14,0.0,-0.84581,0.00012,16.85218]
[1780182459190,28.74,73864.2,0.0,-0.84582,0.00012,16.85194]
[1780182463841,28.73,73863.78,0.0,-0.84587,0.00012,16.84801]
[1780182471275,28.73,73864.92,0.0,-0.84576,0.00012,16.85623]
[1780182474953,28.73,73864.65,0.0,-0.8458,0.00012,16.85356]
[1780182474970,28.73,73864.65,0.0,-0.8458,0.00012,16.85356]
[1780182474982,28.73,73864.66,0.0,-0.8458,0.00012,16.85334]
[1780182479331,28.73,73858.6,0.0,-0.84651,0.00012,16.80035]
[1780182485374,28.73,73859.27,0.0,-0.84644,0.00012,16.80565]
[1780182490409,28.73,73859.39,0.0,-0.84644,0.00012,16.80617]
[1780182495444,28.73,73859.07,0.0,-0.84648,0.00012,16.80297]
[1780182500479,28.73,73859.12,0.0,-0.84648,0.00012,16.80295]
[1780182505514,28.73,73861.63,0.0,-0.84619,0.00012,16.82409]
[1780182511556,28.73,73860.06,0.0,-0.84641,0.00012,16.80626]
[1780182519611,28.72,73860.21,0.0,-0.84641,0.00012,16.80675]
[1780182524647,28.71,73854.69,0.0,-0.84718,0.00012,16.74925]
[1780182532703,28.71,73854.5,0.0,-0.84721,0.00012,16.74701]
[1780182539752,28.71,73854.83,0.0,-0.84718,0.00012,16.7494]
[1780182545805,28.71,73854.54,0.0,-0.84722,0.00012,16.7465]
[1780182550840,28.71,73850.68,0.0,-0.84767,0.00012,16.71287]
[1780182551847,28.71,73846.2,0.0,-0.84819,0.00012,16.67412]
[1780182556881,28.71,73843.16,0.0,-0.84854,0.00012,16.64791]
[1780182561917,28.7,73841.68,0.0,-0.84873,0.00012,16.63318]
[1780182565945,28.7,73830.14,0.0,-0.85008,0.00011,16.53158]
[1780182567959,28.7,73826.45,0.0,-0.85052,0.00011,16.49886]
[1780182572699,28.7,73826.31,0.0,-0.85058,0.00011,16.49269]
[1780182572719,28.7,73826.31,0.0,-0.85058,0.00011,16.49269]
[1780182578029,28.69,73822.75,0.0,-0.851,0.00011,16.46069]
[1780182579282,28.69,73822.69,0.0,-0.85101,0.00011,16.45999]
[1780182579472,28.69,73822.69,0.0,-0.85101,0.00011,16.45999]
[1780182580043,28.69,73822.7,0.0,-0.85101,0.00011,16.4599]
[1780182585078,28.69,73826.37,0.0,-0.8506,0.00011,16.49064]
[1780182586471,28.69,73826.4,0.0,-0.8506,0.00011,16.49067]
[1780182588099,28.69,73831.87,0.0,-0.84998,0.00011,16.53752]
[1780182589535,28.69,73833.51,0.0,-0.8498,0.00011,16.55141]
[1780182589721,28.69,73833.51,0.0,-0.8498,0.00011,16.55141]
[1780182590161,28.69,73833.51,0.0,-0.8498,0.00011,16.55141]
[1780182590222,28.69,73833.51,0.0,-0.8498,0.00011,16.55141]
[1780182590191,28.69,73833.24,0.0,-0.84983,0.00011,16.54875]
[1780182596155,28.69,73830.7,0.0,-0.85015,0.00011,16.52485]
[1780182597669,28.69,73830.68,0.0,-0.85016,0.00011,16.52437]
[1780182597725,28.69,73830.68,0.0,-0.85016,0.00011,16.52437]
[1780182597990,28.69,73830.68,0.0,-0.85016,0.00011,16.52437]
[1780182598223,28.69,73830.68,0.0,-0.85016,0.00011,16.52437]
[1780182598038,28.69,73830.68,0.0,-0.85016,0.00011,16.52412]
[1780182603204,28.68,73828.07,0.0,-0.85048,0.00011,16.5003]
[1780182603998,28.68,73828.07,0.0,-0.85048,0.00011,16.5003]
[1780182604229,28.68,73828.07,0.0,-0.85048,0.00011,16.5003]
[1780182604211,28.68,73827.43,0.0,-0.85055,0.00011,16.49453]
[1780182604413,28.68,73827.43,0.0,-0.85055,0.00011,16.49453]
[1780182604474,28.68,73827.43,0.0,-0.85055,0.00011,16.49453]
[1780182605218,28.68,73826.59,0.0,-0.85065,0.00011,16.48704]
[1780182610253,28.68,73826.58,0.0,-0.85067,0.00011,16.48586]
[1780182610641,28.68,73826.58,0.0,-0.85067,0.00011,16.48586]
[1780182610720,28.68,73826.58,0.0,-0.85067,0.00011,16.48586]
[1780182614093,28.68,73827.15,0.0,-0.85061,0.00011,16.49035]
[1780182614228,28.68,73827.15,0.0,-0.85061,0.00011,16.49035]
[1780182614195,28.68,73827.12,0.0,-0.85062,0.00011,16.48962]
[1780182614281,28.68,73827.26,0.0,-0.8506,0.00011,16.49083]
[1780182619316,28.68,73827.4,0.0,-0.8506,0.00011,16.49087]
[1780182624351,28.68,73823.11,0.0,-0.85111,0.00011,16.45262]
[1780182628379,28.68,73816.77,0.0,-0.85184,0.00011,16.39714]
[1780182629823,28.68,73816.77,0.0,-0.85184,0.00011,16.39714]
[1780182629976,28.68,73816.77,0.0,-0.85184,0.00011,16.39714]
[1780182631400,28.68,73810.87,0.0,-0.85254,0.00011,16.34227]
[1780182637328,28.68,73809.65,0.0,-0.85268,0.00011,16.33167]
[1780182637472,28.68,73809.65,0.0,-0.85268,0.00011,16.33167]
[1780182637571,28.68,73809.65,0.0,-0.85268,0.00011,16.33177]
[1780182640053,28.68,73809.45,0.0,-0.8527,0.00011,16.33004]
[1780182640224,28.68,73809.45,0.0,-0.8527,0.00011,16.33004]
[1780182643390,28.68,73807.19,0.0,-0.85296,0.00011,16.31052]
[1780182643476,28.68,73807.19,0.0,-0.85296,0.00011,16.31052]
[1780182648521,28.67,73806.83,0.0,-0.853,0.00011,16.30704]
[1780182649491,28.67,73806.83,0.0,-0.853,0.00011,16.30704]
[1780182649724,28.67,73806.83,0.0,-0.853,0.00011,16.30704]
[1780182649825,28.67,73806.83,0.0,-0.853,0.00011,16.30694]
[1780182650320,28.67,73806.83,0.0,-0.853,0.00011,16.30694]
[1780182650473,28.67,73806.83,0.0,-0.853,0.00011,16.30694]
[1780182657584,28.67,73805.82,0.0,-0.85312,0.00011,16.29793]
[1780182662619,28.67,73804.46,0.0,-0.85328,0.00011,16.2861]
[1780182664635,28.67,73799.26,0.0,-0.85386,0.00011,16.24117]
[1780182665643,28.67,73792.78,0.0,-0.85459,0.00011,16.18522]
[1780182666649,28.67,73788.44,0.0,-0.85508,0.00011,16.14778]
[1780182667444,28.67,73788.44,0.0,-0.85508,0.00011,16.14778]
[1780182667470,28.67,73788.44,0.0,-0.85508,0.00011,16.14778]
[1780182667804,28.67,73788.11,0.0,-0.85512,0.00011,16.145]
[1780182670496,28.67,73788.9,0.0,-0.85503,0.00011,16.15196]
[1780182670728,28.67,73788.9,0.0,-0.85503,0.00011,16.15196]
[1780182676719,28.68,73789.19,0.0,-0.85499,0.00011,16.15484]
[1780182680770,28.68,73789.15,0.0,-0.85499,0.00011,16.15458]
[1780182680972,28.68,73789.15,0.0,-0.85499,0.00011,16.15458]
[1780182680992,28.68,73789.26,0.0,-0.85498,0.00011,16.15562]
[1780182682999,28.68,73789.26,0.0,-0.85498,0.00011,16.15562]
[1780182683224,28.68,73789.26,0.0,-0.85498,0.00011,16.15562]
[1780182689810,28.68,73788.32,0.0,-0.85508,0.00011,16.14771]
[1780182690818,28.68,73781.08,0.0,-0.85589,0.00011,16.08524]
[1780182691973,28.68,73781.08,0.0,-0.85589,0.00011,16.08524]
[1780182692173,28.68,73781.08,0.0,-0.85589,0.00011,16.08524]
[1780182692194,28.68,73780.07,0.0,-0.85603,0.00011,16.07301]
[1780182694616,28.68,73779.84,0.0,-0.85605,0.00011,16.07111]
[1780182694720,28.68,73779.84,0.0,-0.85605,0.00011,16.07111]
[1780182699881,28.68,73777.84,0.0,-0.85627,0.00011,16.05447]
[1780182703909,28.68,73770.45,0.0,-0.85708,0.00011,15.99122]
[1780182704986,28.68,73770.45,0.0,-0.85708,0.00011,15.99122]
[1780182705221,28.68,73770.45,0.0,-0.85708,0.00011,15.99122]
[1780182705322,28.68,73768.3,0.0,-0.85732,0.00011,15.97288]
[1780182708406,28.68,73768.36,0.0,-0.85731,0.00011,15.97402]
[1780182708470,28.68,73768.36,0.0,-0.85731,0.00011,15.97402]
[1780182713979,28.68,73768.13,0.0,-0.85733,0.00011,15.97205]
[1780182720023,28.68,73768.15,0.0,-0.85733,0.00011,15.97219]
[1780182726064,28.68,73767.14,0.0,-0.85744,0.00011,15.9634]
[1780182728459,28.68,73767.04,0.0,-0.85745,0.00011,15.96253]
[1780182728472,28.68,73767.04,0.0,-0.85745,0.00011,15.96253]
[1780182728661,28.68,73767.04,0.0,-0.85745,0.00011,15.96252]
[1780182732436,28.68,73770.15,0.0,-0.85711,0.00011,15.98923]
[1780182732473,28.68,73770.15,0.0,-0.85711,0.00011,15.98923]
[1780182738148,28.68,73767.86,0.0,-0.85737,0.00011,15.96925]
[1780182743060,28.68,73766.98,0.0,-0.85747,0.00011,15.96155]
[1780182743219,28.68,73766.98,0.0,-0.85747,0.00011,15.96155]
[1780182743312,28.68,73766.34,0.0,-0.85754,0.00011,15.95602]
[1780182745197,28.68,73757.55,0.0,-0.85851,0.00011,15.8803]
[1780182746204,28.68,73754.45,0.0,-0.85885,0.00011,15.85371]
[1780182748218,28.68,73758.32,0.0,-0.85842,0.00011,15.88727]
[1780182751240,28.68,73761.8,0.0,-0.85806,0.00011,15.91387]
[1780182751420,28.68,73761.8,0.0,-0.85806,0.00011,15.91387]
[1780182751472,28.68,73761.8,0.0,-0.85806,0.00011,15.91387]
[1780182759296,28.68,73761.43,0.0,-0.85809,0.00011,15.91118]
[1780182762011,28.68,73761.14,0.0,-0.85812,0.00011,15.90884]
[1780182762218,28.68,73761.14,0.0,-0.85812,0.00011,15.90884]
[1780182762317,28.68,73760.55,0.0,-0.85819,0.00011,15.90385]
[1780182763324,28.68,73756.99,0.0,-0.85858,0.00011,15.87329]
[1780182766400,28.68,73755.08,0.0,-0.85879,0.00011,15.85715]
[1780182766473,28.68,73754.93,0.0,-0.8588,0.00011,15.85603]
[1780182772387,28.68,73754.81,0.0,-0.8588,0.00011,15.85606]
[1780182775636,28.68,73754.95,0.0,-0.85878,0.00011,15.85763]
[1780182775720,28.68,73754.95,0.0,-0.85878,0.00011,15.85763]
[1780182778130,28.68,73753.74,0.0,-0.85891,0.00011,15.84777]
[1780182778220,28.68,73753.74,0.0,-0.85891,0.00011,15.84777]
[1780182778428,28.68,73751.6,0.0,-0.85914,0.00011,15.82956]
[1780182782243,28.68,73750.98,0.0,-0.8592,0.00011,15.8247]
[1780182782473,28.69,73751.01,0.0,-0.85919,0.00011,15.82543]
[1780182788499,28.69,73751.88,0.0,-0.85908,0.00011,15.8343]
[1780182793534,28.69,73750.81,0.0,-0.85918,0.00011,15.82622]
[1780182796946,28.69,73750.77,0.0,-0.85918,0.00011,15.82636]
[1780182796969,28.69,73750.77,0.0,-0.85918,0.00011,15.82636]
[1780182797045,28.69,73750.77,0.0,-0.85917,0.00011,15.82683]
[1780182803145,28.69,73750.72,0.0,-0.85917,0.00011,15.82735]
[1780182803224,28.69,73750.72,0.0,-0.85917,0.00011,15.82735]
[1780182805831,28.69,73750.2,0.0,-0.85921,0.00011,15.82359]
[1780182805971,28.69,73750.2,0.0,-0.85921,0.00011,15.82359]
[1780182806031,28.69,73750.24,0.0,-0.8592,0.00011,15.82441]
[1780182812667,28.7,73750.27,0.0,-0.85921,0.00011,15.82251]
[1780182816732,28.7,73750.66,0.0,-0.85916,0.00011,15.82634]
[1780182816976,28.7,73750.66,0.0,-0.85916,0.00011,15.82634]
[1780182822737,28.7,73750.74,0.0,-0.85912,0.00011,15.82902]
[1780182828779,28.7,73751.07,0.0,-0.85907,0.00011,15.83309]
[1780182830842,28.7,73751.22,0.0,-0.85905,0.00011,15.83458]
[1780182830969,28.7,73751.22,0.0,-0.85905,0.00011,15.83458]
[1780182831048,28.7,73753.43,0.0,-0.8588,0.00011,15.85378]
[1780182834274,28.7,73754.57,0.0,-0.85867,0.00011,15.8639]
[1780182834473,28.7,73754.57,0.0,-0.85867,0.00011,15.8639]
[1780182839860,28.7,73752.46,0.0,-0.85889,0.00011,15.84693]
[1780182844895,28.71,73753.23,0.0,-0.8588,0.00011,15.85441]
[1780182845894,28.71,73753.23,0.0,-0.8588,0.00011,15.85441]
[1780182845969,28.71,73753.23,0.0,-0.8588,0.00011,15.85441]
[1780182845996,28.71,73753.7,0.0,-0.85874,0.00011,15.85862]
[1780182850231,28.71,73753.82,0.0,-0.85872,0.00011,15.86011]
[1780182850474,28.71,73753.82,0.0,-0.85872,0.00011,15.86011]
[1780182853572,28.71,73752.3,0.0,-0.85888,0.00011,15.84767]
[1780182854481,28.71,73752.3,0.0,-0.85888,0.00011,15.84767]
[1780182854966,28.71,73750.61,0.0,-0.85906,0.00011,15.83349]
[1780182860000,28.71,73749.56,0.0,-0.85917,0.00011,15.8254]
[1780182863381,28.71,73748.87,0.0,-0.85924,0.00011,15.81986]
[1780182863472,28.71,73748.87,0.0,-0.85924,0.00011,15.81986]
[1780182863469,28.71,73744.78,0.0,-0.85968,0.00011,15.78492]
[1780182870071,28.71,73744.62,0.0,-0.85969,0.00011,15.78461]
[1780182875106,28.71,73747.11,0.0,-0.85943,0.00011,15.80289]
[1780182875780,28.71,73747.11,0.0,-0.85943,0.00011,15.80289]
[1780182875970,28.71,73747.11,0.0,-0.85943,0.00011,15.80289]
[1780182876479,28.71,73747.11,0.0,-0.85943,0.00011,15.80289]
[1780182877120,28.71,73749.16,0.0,-0.8592,0.00011,15.8208]
[1780182883161,28.72,73750.15,0.0,-0.85908,0.00011,15.83056]
[1780182888197,28.72,73754.7,0.0,-0.85857,0.00011,15.87058]
[1780182888717,28.72,73754.7,0.0,-0.85857,0.00011,15.87058]
[1780182888972,28.72,73754.7,0.0,-0.85857,0.00011,15.87058]
[1780182894239,28.72,73754.08,0.0,-0.85862,0.00011,15.86617]
[1780182898076,28.72,73754.17,0.0,-0.85861,0.00011,15.86743]
[1780182898223,28.72,73754.17,0.0,-0.85861,0.00011,15.86743]
[1780182899405,28.72,73754.01,0.0,-0.85862,0.00011,15.86621]
[1780182899471,28.72,73754.01,0.0,-0.85862,0.00011,15.86621]
[1780182899431,28.72,73754.48,0.0,-0.85857,0.00011,15.87042]
[1780182906324,28.72,73754.32,0.0,-0.85857,0.00011,15.87019]
[1780182911359,28.72,73755.62,0.0,-0.85842,0.00011,15.88214]
[1780182912514,28.72,73755.62,0.0,-0.85842,0.00011,15.88214]
[1780182912721,28.72,73755.62,0.0,-0.85841,0.00011,15.88228]
[1780182915387,28.72,73748.68,0.0,-0.85917,0.00011,15.82306]
[1780182917712,28.72,73747.85,0.0,-0.85926,0.00011,15.81637]
[1780182917725,28.72,73747.85,0.0,-0.85926,0.00011,15.81637]
[1780182919695,28.72,73747.55,0.0,-0.85929,0.00011,15.81424]
[1780182919720,28.72,73747.55,0.0,-0.85929,0.00011,15.81424]
[1780182920425,28.72,73747.64,0.0,-0.85927,0.00011,15.81524]
[1780182924470,28.73,73742.97,0.0,-0.85977,0.00011,15.77592]
[1780182927079,28.73,73742.88,0.0,-0.85978,0.00011,15.77527]
[1780182927230,28.73,73742.88,0.0,-0.85978,0.00011,15.77527]
[1780182932527,28.73,73740.36,0.0,-0.86007,0.00011,15.75094]
[1780182937561,28.73,73740.49,0.0,-0.86004,0.00011,15.75335]
[1780182945618,28.73,73741.32,0.0,-0.85992,0.00011,15.76298]
[1780182949646,28.74,73745.74,0.0,-0.85942,0.00011,15.80203]
[1780182952360,28.74,73746.7,0.0,-0.85931,0.00011,15.81052]
[1780182952473,28.74,73746.7,0.0,-0.85931,0.00011,15.81052]
[1780182953674,28.74,73752.97,0.0,-0.85861,0.00011,15.86502]
[1780182955217,28.74,73752.97,0.0,-0.85861,0.00011,15.86502]
[1780182955469,28.74,73752.97,0.0,-0.85861,0.00011,15.86502]
[1780182955570,28.74,73752.51,0.0,-0.85866,0.00011,15.86139]
[1780182960723,28.74,73750.67,0.0,-0.85885,0.00011,15.84636]
[1780182963484,28.74,73748.14,0.0,-0.85913,0.00011,15.82479]
[1780182963574,28.74,73741.95,0.0,-0.8598,0.00011,15.77188]
[1780182963723,28.74,73741.95,0.0,-0.8598,0.00011,15.77188]
[1780182966765,28.74,73740.16,0.0,-0.85999,0.00011,15.75689]
[1780182972807,28.74,73740.5,0.0,-0.85995,0.00011,15.76058]
[1780182977844,28.74,73739.16,0.0,-0.86008,0.00011,15.75041]
[1780182979062,28.74,73739.16,0.0,-0.86008,0.00011,15.75041]
[1780182979222,28.74,73739.16,0.0,-0.86008,0.00011,15.75041]
[1780182980585,28.74,73739.1,0.0,-0.86007,0.00011,15.75051]
[1780182980723,28.74,73739.1,0.0,-0.86007,0.00011,15.75051]
[1780182980824,28.74,73739.1,0.0,-0.86007,0.00011,15.75082]
[1780182986864,28.75,73740.21,0.0,-0.85993,0.00011,15.76158]
[1780182986972,28.75,73740.21,0.0,-0.85993,0.00011,15.76158]
[1780182992567,28.75,73743.06,0.0,-0.85959,0.00011,15.78808]
[1780182992724,28.75,73742.71,0.0,-0.85965,0.00011,15.78176]
[1780182994963,28.75,73748.31,0.0,-0.85903,0.00011,15.8306]
[1780182997048,28.75,73750.02,0.0,-0.85884,0.00011,15.84548]
[1780182997219,28.75,73750.02,0.0,-0.85884,0.00011,15.84548]
[1780182997274,28.75,73750.54,0.0,-0.85878,0.00011,15.85012]
[1780183003020,28.75,73748.87,0.0,-0.85895,0.00011,15.83685]
[1780183008055,28.75,73749.04,0.0,-0.85892,0.00011,15.83923]
[1780183013090,28.76,73749.01,0.0,-0.85891,0.00011,15.83989]
[1780183014378,28.76,73749.01,0.0,-0.85891,0.00011,15.83989]
[1780183014480,28.76,73749.01,0.0,-0.85891,0.00011,15.83989]
[1780183020139,28.76,73748.75,0.0,-0.85892,0.00011,15.83898]
[1780183023343,28.76,73749.11,0.0,-0.85888,0.00011,15.84245]
[1780183023472,28.76,73749.11,0.0,-0.85888,0.00011,15.84245]
[1780183024833,28.76,73750.03,0.0,-0.85877,0.00011,15.85072]
[1780183024972,28.76,73750.03,0.0,-0.85877,0.00011,15.85072]
[1780183025174,28.76,73749.98,0.0,-0.85877,0.00011,15.85047]
[1780183030209,28.76,73749.76,0.0,-0.85879,0.00011,15.84947]
[1780183035244,28.76,73750.21,0.0,-0.85872,0.00011,15.85422]
[1780183040279,28.76,73749.88,0.0,-0.85875,0.00011,15.85222]
[1780183041951,28.76,73749.88,0.0,-0.85875,0.00011,15.85222]
[1780183041973,28.76,73749.88,0.0,-0.85875,0.00011,15.85222]
[1780183047328,28.76,73750.5,0.0,-0.85867,0.00011,15.85864]
[1780183049342,28.76,73758.37,0.0,-0.8578,0.00011,15.92644]
[1780183052791,28.77,73759.72,0.0,-0.85767,0.00011,15.93475]
[1780183052969,28.77,73759.72,0.0,-0.85767,0.00011,15.93475]
[1780183057783,28.77,73761.03,0.0,-0.85751,0.00011,15.94688]
[1780183057971,28.77,73761.03,0.0,-0.85751,0.00011,15.94688]
[1780183058405,28.77,73761.06,0.0,-0.8575,0.00011,15.94773]
[1780183063281,28.77,73763.48,0.0,-0.85722,0.00011,15.9692]
[1780183063470,28.77,73763.48,0.0,-0.85722,0.00011,15.9692]
[1780183068475,28.77,73763.51,0.0,-0.85721,0.00011,15.97044]
[1780183072984,28.77,73764.9,0.0,-0.85705,0.00011,15.98286]
[1780183073227,28.77,73764.9,0.0,-0.85705,0.00011,15.98286]
[1780183075524,28.77,73772.05,0.0,-0.85624,0.00011,16.04503]
[1780183077540,28.77,73774.04,0.0,-0.85602,0.00011,16.06229]
[1780183077869,28.77,73774.04,0.0,-0.85602,0.00011,16.06229]
[1780183077974,28.77,73774.04,0.0,-0.85602,0.00011,16.06229]
[1780183083460,28.77,73777.77,0.0,-0.8556,0.00011,16.09467]
[1780183083471,28.77,73777.77,0.0,-0.8556,0.00011,16.09467]
[1780183086895,28.77,73777.73,0.0,-0.8556,0.00011,16.09468]
[1780183086969,28.77,73777.73,0.0,-0.8556,0.00011,16.09468]
[1780183092143,28.77,73777.81,0.0,-0.85559,0.00011,16.09562]
[1780183092219,28.77,73777.81,0.0,-0.85559,0.00011,16.09562]
[1780183092643,28.77,73777.88,0.0,-0.85558,0.00011,16.09647]
[1780183100702,28.78,73777.98,0.0,-0.85556,0.00011,16.09793]
[1780183105737,28.78,73779.06,0.0,-0.85543,0.00011,16.10753]
[1780183108021,28.78,73783.12,0.0,-0.85498,0.00011,16.14255]
[1780183108221,28.78,73783.12,0.0,-0.85498,0.00011,16.14255]
[1780183113794,28.78,73784.25,0.0,-0.85488,0.00011,16.14852]
[1780183114047,28.78,73784.25,0.0,-0.85488,0.00011,16.14852]
[1780183114098,28.78,73784.25,0.0,-0.85488,0.00011,16.14852]
[1780183114219,28.78,73784.25,0.0,-0.85488,0.00011,16.14852]
[1780183114801,28.78,73784.32,0.0,-0.85487,0.00011,16.14908]
[1780183120843,28.78,73783.66,0.0,-0.85495,0.00011,16.14317]
[1780183126885,28.77,73783.95,0.0,-0.85492,0.00011,16.1455]
[1780183131920,28.77,73784.67,0.0,-0.85484,0.00011,16.15155]
[1780183133516,28.77,73784.67,0.0,-0.85484,0.00011,16.15155]
[1780183133723,28.77,73784.67,0.0,-0.85484,0.00011,16.15155]
[1780183138975,28.77,73788.28,0.0,-0.85444,0.00011,16.18238]
[1780183144014,28.77,73786.35,0.0,-0.85466,0.00011,16.1655]
[1780183149049,28.77,73787.79,0.0,-0.8545,0.00011,16.17764]
[1780183150529,28.77,73787.79,0.0,-0.8545,0.00011,16.17764]
[1780183150721,28.77,73787.79,0.0,-0.8545,0.00011,16.17764]
[1780183150822,28.77,73787.77,0.0,-0.85451,0.00011,16.17734]
[1780183156098,28.77,73787.03,0.0,-0.85459,0.00011,16.17064]
[1780183160477,28.77,73786.39,0.0,-0.85467,0.00011,16.16499]
[1780183161200,28.77,73786.11,0.0,-0.8547,0.00011,16.16254]
[1780183161221,28.77,73786.11,0.0,-0.8547,0.00011,16.16254]
[1780183161302,28.77,73786.14,0.0,-0.8547,0.00011,16.16277]
[1780183168182,28.77,73785.56,0.0,-0.85476,0.00011,16.15761]
[1780183169458,28.77,73785.56,0.0,-0.85476,0.00011,16.15761]
[1780183169478,28.77,73785.56,0.0,-0.85476,0.00011,16.15761]
[1780183175231,28.77,73784.49,0.0,-0.85491,0.00011,16.14473]
[1780183179775,28.77,73784.83,0.0,-0.85487,0.00011,16.14759]
[1780183179974,28.77,73784.92,0.0,-0.85486,0.00011,16.1483]
[1780183180948,28.77,73784.92,0.0,-0.85486,0.00011,16.1483]
[1780183180970,28.77,73784.92,0.0,-0.85486,0.00011,16.1483]
[1780183181027,28.77,73784.92,0.0,-0.85486,0.00011,16.14827]
[1780183182280,28.77,73780.46,0.0,-0.85536,0.00011,16.10986]
[1780183188322,28.77,73778.38,0.0,-0.85559,0.00011,16.09217]
[1780183193129,28.77,73776.52,0.0,-0.85581,0.00011,16.07571]
[1780183193225,28.77,73776.52,0.0,-0.85581,0.00011,16.07571]
[1780183198392,28.77,73776.87,0.0,-0.85578,0.00011,16.07776]
[1780183203428,28.77,73776.84,0.0,-0.85579,0.00011,16.07671]
[1780183206880,28.77,73774.64,0.0,-0.85604,0.00011,16.05749]
[1780183207461,28.77,73751.32,0.0,-0.85863,0.00011,15.85696]
[1780183208468,28.77,73748.34,0.0,-0.85896,0.00011,15.83122]
[1780183210578,28.77,73748.57,0.0,-0.85893,0.00011,15.83307]
[1780183216526,28.77,73745.45,0.0,-0.85929,0.00011,15.80546]
[1780183217533,28.77,73739.91,0.0,-0.8599,0.00011,15.75787]
[1780183219547,28.77,73736.07,0.0,-0.86031,0.00011,15.72505]
[1780183224582,28.77,73735.72,0.0,-0.86035,0.00011,15.72243]
[1780183227603,28.77,73746.6,0.0,-0.85915,0.00011,15.81595]
[1780183228610,28.77,73749.1,0.0,-0.85888,0.00011,15.83735]
[1780183233669,28.77,73747.55,0.0,-0.85908,0.00011,15.82018]
[1780183233724,28.77,73747.55,0.0,-0.85908,0.00011,15.82018]
[1780183234169,28.77,73747.63,0.0,-0.85907,0.00011,15.82082]
[1780183234221,28.77,73747.63,0.0,-0.85907,0.00011,15.82082]
[1780183234263,28.77,73747.63,0.0,-0.85907,0.00011,15.82076]
[1780183239688,28.77,73748.3,0.0,-0.859,0.00011,15.82623]
[1780183243426,28.77,73748.58,0.0,-0.85897,0.00011,15.82844]
[1780183243470,28.77,73748.58,0.0,-0.85897,0.00011,15.82844]
[1780183246737,28.77,73742.56,0.0,-0.85964,0.00011,15.77655]
[1780183250765,28.77,73738.54,0.0,-0.86008,0.00011,15.74209]
[1780183251377,28.77,73738.54,0.0,-0.86008,0.00011,15.74209]
[1780183251476,28.77,73738.54,0.0,-0.86008,0.00011,15.74209]
[1780183251800,28.77,73738.54,0.0,-0.86008,0.00011,15.74209]
[1780183251970,28.77,73738.54,0.0,-0.86008,0.00011,15.74209]
[1780183251902,28.77,73738.48,0.0,-0.86008,0.00011,15.74158]
[1780183257814,28.77,73736.53,0.0,-0.8603,0.00011,15.72496]
[1780183262849,28.77,73734.87,0.0,-0.86047,0.00011,15.71099]
[1780183263225,28.77,73734.87,0.0,-0.86047,0.00011,15.71099]
[1780183263473,28.77,73734.87,0.0,-0.86047,0.00011,15.71099]
[1780183269903,28.77,73733.26,0.0,-0.86064,0.00011,15.69758]
[1780183274735,28.77,73734.1,0.0,-0.86055,0.00011,15.70504]
[1780183274974,28.77,73734.1,0.0,-0.86055,0.00011,15.70504]
[1780183275222,28.77,73734.15,0.0,-0.86054,0.00011,15.70553]
[1780183275471,28.77,73734.15,0.0,-0.86054,0.00011,15.70553]
[1780183275945,28.77,73734.22,0.0,-0.86053,0.00011,15.70619]
[1780183279194,28.77,73734.05,0.0,-0.86055,0.00011,15.7049]
[1780183279221,28.77,73734.05,0.0,-0.86055,0.00011,15.7049]
[1780183285009,28.77,73732.01,0.0,-0.86077,0.00011,15.68784]
[1780183285724,28.77,73732.01,0.0,-0.86077,0.00011,15.68784]
[1780183285975,28.77,73732.01,0.0,-0.86077,0.00011,15.68784]
[1780183291800,28.77,73733.26,0.0,-0.86063,0.00011,15.69893]
[1780183291859,28.77,73733.26,0.0,-0.86063,0.00011,15.69893]
[1780183291970,28.77,73733.26,0.0,-0.86063,0.00011,15.69893]
[1780183291960,28.77,73733.34,0.0,-0.86064,0.00011,15.69617]
[1780183297108,28.77,73733.68,0.0,-0.8606,0.00011,15.69939]
[1780183302143,28.77,73733.66,0.0,-0.8606,0.00011,15.69951]
[1780183304903,28.77,73733.66,0.0,-0.8606,0.00011,15.69951]
[1780183304972,28.77,73733.66,0.0,-0.8606,0.00011,15.69951]
[1780183309813,28.77,73733.37,0.0,-0.86063,0.00011,15.69736]
[1780183309971,28.77,73733.37,0.0,-0.86063,0.00011,15.69736]
[1780183309992,28.77,73733.57,0.0,-0.8606,0.00011,15.69919]
[1780183315243,28.77,73737.05,0.0,-0.86022,0.00011,15.72922]
[1780183318264,28.77,73732.6,0.0,-0.86071,0.00011,15.6911]
[1780183320278,28.77,73726.09,0.0,-0.86141,0.00011,15.63539]
[1780183323617,28.77,73725.59,0.0,-0.86146,0.00011,15.63134]
[1780183323722,28.77,73725.59,0.0,-0.86146,0.00011,15.63134]
[1780183329341,28.77,73725.35,0.0,-0.86148,0.00011,15.63042]
[1780183334376,28.77,73724.54,0.0,-0.86155,0.00011,15.62416]
[1780183338495,28.77,73724.49,0.0,-0.86155,0.00011,15.62414]
[1780183338684,28.77,73724.49,0.0,-0.86155,0.00011,15.62414]
[1780183338721,28.77,73724.49,0.0,-0.86155,0.00011,15.62414]
[1780183338786,28.77,73724.49,0.0,-0.86155,0.00011,15.62427]
[1780183344446,28.78,73726.78,0.0,-0.8613,0.00011,15.64458]
[1780183348045,28.78,73727.68,0.0,-0.8612,0.00011,15.65247]
[1780183348222,28.78,73727.7,0.0,-0.86119,0.00011,15.65272]
[1780183348337,28.78,73727.7,0.0,-0.86119,0.00011,15.65272]
[1780183348470,28.78,73727.7,0.0,-0.86119,0.00011,15.65272]
[1780183348475,28.78,73728.34,0.0,-0.86112,0.00011,15.65829]
[1780183353510,28.78,73724.45,0.0,-0.86156,0.00011,15.62197]
[1780183355525,28.78,73733.12,0.0,-0.86062,0.00011,15.69642]
[1780183357251,28.78,73734.78,0.0,-0.86043,0.00011,15.71066]
[1780183357472,28.78,73734.78,0.0,-0.86043,0.00011,15.71066]
[1780183362574,28.78,73734.94,0.0,-0.86042,0.00011,15.71204]
[1780183365527,28.78,73735.09,0.0,-0.8604,0.00011,15.71334]
[1780183365580,28.78,73735.09,0.0,-0.8604,0.00011,15.71334]
[1780183365722,28.78,73735.09,0.0,-0.8604,0.00011,15.71334]
[1780183365822,28.78,73735.09,0.0,-0.8604,0.00011,15.71334]
[1780183370630,28.78,73741.51,0.0,-0.8597,0.00011,15.76838]
[1780183372644,28.78,73743.96,0.0,-0.85943,0.00011,15.78923]
[1780183374865,28.78,73743.85,0.0,-0.85945,0.00011,15.7882]
[1780183374973,28.78,73743.85,0.0,-0.85945,0.00011,15.7882]
[1780183375160,28.78,73743.85,0.0,-0.85945,0.00011,15.78811]
[1780183375225,28.78,73743.85,0.0,-0.85945,0.00011,15.78811]
[1780183375665,28.78,73744.7,0.0,-0.85935,0.00011,15.79535]
[1780183380700,28.78,73746.8,0.0,-0.85913,0.00011,15.81306]
[1780183384808,28.78,73746.32,0.0,-0.85918,0.00011,15.8087]
[1780183384972,28.78,73746.32,0.0,-0.85918,0.00011,15.8087]
[1780183390771,28.78,73747.25,0.0,-0.85908,0.00011,15.81673]
[1780183399834,28.78,73747.18,0.0,-0.85907,0.00011,15.81769]
[1780183404869,28.78,73747.36,0.0,-0.85904,0.00011,15.81998]
[1780183410911,28.78,73746.88,0.0,-0.85908,0.00011,15.81664]
[1780183412970,28.78,73746.87,0.0,-0.85911,0.00011,15.81283]
[1780183413228,28.78,73746.88,0.0,-0.85911,0.00011,15.81278]
[1780183413269,28.78,73746.88,0.0,-0.85911,0.00011,15.81278]
[1780183413473,28.78,73746.88,0.0,-0.85911,0.00011,15.81278]
[1780183413931,28.78,73747.32,0.0,-0.85906,0.00011,15.81641]
[1780183419974,28.78,73748.91,0.0,-0.8589,0.00011,15.82905]
[1780183425009,28.78,73748.61,0.0,-0.85895,0.00011,15.82558]
[1780183434075,28.77,73748.8,0.0,-0.85895,0.00011,15.82557]
[1780183445152,28.77,73748.97,0.0,-0.85896,0.00011,15.82489]
[1780183448963,28.77,73748.78,0.0,-0.85898,0.00011,15.82269]
[1780183448973,28.77,73748.78,0.0,-0.85898,0.00011,15.82269]
[1780183456229,28.77,73748.59,0.0,-0.85902,0.00011,15.81959]
[1780183461264,28.77,73748.36,0.0,-0.85906,0.00011,15.81673]
[1780183466299,28.77,73747.27,0.0,-0.85919,0.00011,15.80651]
[1780183468594,28.77,73747.24,0.0,-0.8592,0.00011,15.80608]
[1780183468726,28.77,73747.24,0.0,-0.8592,0.00011,15.80608]
[1780183469298,28.76,73747.35,0.0,-0.85919,0.00011,15.80669]
[1780183469465,28.76,73747.35,0.0,-0.85919,0.00011,15.80669]
[1780183469566,28.76,73747.28,0.0,-0.8592,0.00011,15.80592]
[1780183475362,28.76,73747.87,0.0,-0.85917,0.00011,15.80658]
[1780183476646,28.76,73747.87,0.0,-0.85917,0.00011,15.80658]
[1780183476723,28.76,73747.87,0.0,-0.85917,0.00011,15.80658]
[1780183485433,28.76,73748.03,0.0,-0.85918,0.00011,15.80629]
[1780183489347,28.76,73748.98,0.0,-0.85908,0.00011,15.81392]
[1780183489474,28.76,73748.98,0.0,-0.85908,0.00011,15.81392]
[1780183490111,28.76,73748.98,0.0,-0.85908,0.00011,15.81392]
[1780183490225,28.76,73748.98,0.0,-0.85908,0.00011,15.81392]
[1780183490213,28.76,73749.02,0.0,-0.85908,0.00011,15.81389]
[1780183502551,28.76,73749.17,0.0,-0.85909,0.00011,15.81283]
[1780183507586,28.75,73747.89,0.0,-0.85925,0.00011,15.80103]
[1780183509236,28.75,73747.89,0.0,-0.85925,0.00011,15.80103]
[1780183509472,28.75,73747.96,0.0,-0.85924,0.00011,15.80147]
[1780183515642,28.75,73748.37,0.0,-0.85921,0.00011,15.80388]
[1780183520677,28.75,73747.71,0.0,-0.85929,0.00011,15.79742]
[1780183522168,28.75,73747.71,0.0,-0.85929,0.00011,15.79742]
[1780183522222,28.75,73747.71,0.0,-0.85929,0.00011,15.79742]
[1780183523303,28.75,73747.57,0.0,-0.85931,0.00011,15.79592]
[1780183523476,28.75,73747.57,0.0,-0.85931,0.00011,15.79592]
[1780183523698,28.75,73748.04,0.0,-0.85926,0.00011,15.7998]
[1780183529740,28.75,73747.22,0.0,-0.85936,0.00011,15.79183]
[1780183533034,28.75,73745.76,0.0,-0.85955,0.00011,15.77544]
[1780183533224,28.75,73745.76,0.0,-0.85955,0.00011,15.77544]
[1780183539810,28.75,73745.3,0.0,-0.85962,0.00011,15.77052]
[1780183541282,28.75,73745.3,0.0,-0.85962,0.00011,15.77052]
[1780183541472,28.75,73744.4,0.0,-0.85972,0.00011,15.76268]
[1780183542669,28.75,73745.33,0.0,-0.85962,0.00011,15.77055]
[1780183542725,28.75,73745.33,0.0,-0.85962,0.00011,15.77055]
[1780183542831,28.75,73745.3,0.0,-0.85962,0.00011,15.77018]
[1780183547866,28.75,73745.83,0.0,-0.85957,0.00011,15.77416]
[1780183551569,28.75,73746.43,0.0,-0.85951,0.00011,15.77895]
[1780183551723,28.75,73746.43,0.0,-0.85951,0.00011,15.77895]
[1780183555922,28.74,73759.59,0.0,-0.85807,0.00011,15.89131]
[1780183556929,28.74,73760.74,0.0,-0.85795,0.00011,15.90091]
[1780183557952,28.74,73760.74,0.0,-0.85795,0.00011,15.90091]
[1780183557972,28.74,73760.74,0.0,-0.85795,0.00011,15.90091]
[1780183560957,28.74,73768.17,0.0,-0.85713,0.00011,15.96385]
[1780183562972,28.74,73770.13,0.0,-0.85692,0.00011,15.98046]
[1780183563545,28.74,73770.13,0.0,-0.85692,0.00011,15.98046]
[1780183563723,28.74,73770.13,0.0,-0.85692,0.00011,15.98046]
[1780183564438,28.74,73770.13,0.0,-0.85692,0.00011,15.98033]
[1780183564475,28.74,73770.13,0.0,-0.85692,0.00011,15.98033]
[1780183566999,28.74,73770.3,0.0,-0.85691,0.00011,15.98141]
[1780183572036,28.74,73770.45,0.0,-0.8569,0.00011,15.98206]
[1780183573278,28.74,73770.45,0.0,-0.8569,0.00011,15.98206]
[1780183573471,28.74,73770.45,0.0,-0.8569,0.00011,15.98206]
[1780183581099,28.74,73770.66,0.0,-0.85689,0.00011,15.98272]
[1780183584657,28.74,73770.73,0.0,-0.85689,0.00011,15.98295]
[1780183584721,28.74,73770.73,0.0,-0.85689,0.00011,15.98295]
[1780183586270,28.74,73772.43,0.0,-0.8567,0.00011,15.99745]
[1780183586323,28.74,73772.98,0.0,-0.85664,0.00011,16.00203]
[1780183586470,28.74,73772.98,0.0,-0.85664,0.00011,16.00203]
[1780183592177,28.74,73773.1,0.0,-0.85667,0.00011,15.99862]
[1780183593775,28.74,73773.1,0.0,-0.85667,0.00011,15.99862]
[1780183593972,28.74,73773.1,0.0,-0.85667,0.00011,15.99862]
[1780183603254,28.73,73772.83,0.0,-0.85671,0.00011,15.9949]
[1780183608289,28.73,73772.7,0.0,-0.85674,0.00011,15.99321]
[1780183611928,28.73,73771.85,0.0,-0.85683,0.00011,15.98568]
[1780183611971,28.73,73771.85,0.0,-0.85683,0.00011,15.98568]
[1780183613848,28.73,73771.89,0.0,-0.85683,0.00011,15.98574]
[1780183613972,28.73,73771.89,0.0,-0.85683,0.00011,15.98574]
[1780183614330,28.73,73771.93,0.0,-0.85683,0.00011,15.98599]
[1780183619366,28.73,73773.36,0.0,-0.85668,0.00011,15.99779]
[1780183621864,28.73,73773.43,0.0,-0.85667,0.00011,15.99828]
[1780183621976,28.73,73773.43,0.0,-0.85667,0.00011,15.99828]
[1780183627422,28.73,73775.08,0.0,-0.8565,0.00011,16.01163]
[1780183631539,28.73,73774.23,0.0,-0.8566,0.00011,16.00394]
[1780183631723,28.73,73774.23,0.0,-0.8566,0.00011,16.00394]
[1780183633828,28.73,73775.02,0.0,-0.85651,0.00011,16.01051]
[1780183633974,28.73,73775.02,0.0,-0.85651,0.00011,16.01051]
[1780183634033,28.73,73774.87,0.0,-0.85653,0.00011,16.00898]
[1780183639506,28.73,73774.87,0.0,-0.85654,0.00011,16.0084]
[1780183641484,28.73,73774.52,0.0,-0.85658,0.00011,16.00527]
[1780183641722,28.73,73774.52,0.0,-0.85658,0.00011,16.00527]
[1780183648572,28.73,73775.42,0.0,-0.85649,0.00011,16.01212]
[1780183653362,28.73,73775.64,0.0,-0.8565,0.00011,16.01008]
[1780183653472,28.73,73775.61,0.0,-0.8565,0.00011,16.0097]
[1780183656245,28.73,73775.19,0.0,-0.85655,0.00011,16.00597]
[1780183656326,28.72,73775.19,0.0,-0.85656,0.00011,16.00564]
[1780183656475,28.72,73775.19,0.0,-0.85656,0.00011,16.00564]
[1780183662670,28.72,73775.66,0.0,-0.85651,0.00011,16.00894]
[1780183664983,28.72,73775.85,0.0,-0.85649,0.00011,16.01046]
[1780183665221,28.72,73775.85,0.0,-0.85649,0.00011,16.01046]
[1780183677775,28.72,73776.11,0.0,-0.85649,0.00011,16.01115]
[1780183682810,28.72,73775.61,0.0,-0.85655,0.00011,16.00633]
[1780183687845,28.72,73775.5,0.0,-0.85657,0.00011,16.0049]
[1780183693887,28.72,73775.78,0.0,-0.85654,0.00011,16.00673]
[1780183698701,28.72,73771.73,0.0,-0.857,0.00011,15.97155]
[1780183701216,28.72,73768.62,0.0,-0.85735,0.00011,15.94473]
[1780183701263,28.72,73768.69,0.0,-0.85734,0.00011,15.94531]
[1780183701482,28.72,73768.69,0.0,-0.85734,0.00011,15.94531]
[1780183707986,28.72,73768.81,0.0,-0.85733,0.00011,15.94624]
[1780183713022,28.72,73768.85,0.0,-0.85735,0.00011,15.9429]
[1780183719064,28.72,73768.86,0.0,-0.85735,0.00011,15.94285]
[1780183726113,28.72,73768.86,0.0,-0.85735,0.00011,15.94268]
[1780183731148,28.72,73768.76,0.0,-0.85736,0.00011,15.94169]
[1780183737190,28.72,73772.97,0.0,-0.8569,0.00011,15.97774]
[1780183742225,28.72,73776.33,0.0,-0.85653,0.00011,16.00614]
[1780183747259,28.72,73776.28,0.0,-0.85654,0.00011,16.00515]
[1780183752295,28.71,73774.61,0.0,-0.85674,0.00011,15.99028]
[1780183753302,28.71,73770.49,0.0,-0.8572,0.00011,15.95474]
[1780183758337,28.71,73768.45,0.0,-0.85742,0.00011,15.93714]
[1780183763375,28.71,73767.93,0.0,-0.85748,0.00011,15.93273]
[1780183768410,28.71,73767.72,0.0,-0.8575,0.00011,15.93104]
[1780183773444,28.71,73765.27,0.0,-0.8578,0.00011,15.90658]
[1780183778479,28.72,73765.21,0.0,-0.8578,0.00011,15.90642]
[1780183783515,28.72,73764.5,0.0,-0.85787,0.00011,15.9007]
[1780183786536,28.72,73768.8,0.0,-0.85739,0.00011,15.93789]
[1780183791606,28.72,73747.22,0.0,-0.85977,0.00011,15.75255]
[1780183793285,28.72,73747.22,0.0,-0.85977,0.00011,15.75255]
[1780183793381,28.72,73743.94,0.0,-0.86013,0.00011,15.72445]
[1780183794222,28.72,73743.94,0.0,-0.86013,0.00011,15.72445]
[1780183794234,28.72,73739.78,0.0,-0.86059,0.00011,15.68884]
[1780183794597,28.72,73745.74,0.0,-0.85993,0.00011,15.74001]
[1780183796611,28.72,73751.14,0.0,-0.85934,0.00011,15.78643]
[1780183801646,28.72,73754.12,0.0,-0.85901,0.00011,15.81186]
[1780183803213,28.72,73754.12,0.0,-0.85901,0.00011,15.81186]
[1780183803225,28.72,73754.12,0.0,-0.85901,0.00011,15.81186]
[1780183803249,28.72,73752.42,0.0,-0.8592,0.00011,15.79716]
[1780183807480,28.72,73750.11,0.0,-0.85946,0.00011,15.77728]
[1780183809702,28.72,73744.53,0.0,-0.86007,0.00011,15.72938]
[1780183811093,28.72,73744.53,0.0,-0.86007,0.00011,15.72938]
[1780183811225,28.72,73744.53,0.0,-0.86007,0.00011,15.72938]
[1780183811326,28.72,73743.75,0.0,-0.86015,0.00011,15.72278]
[1780183814737,28.72,73737.62,0.0,-0.86082,0.00011,15.67046]
[1780183816751,28.72,73733.5,0.0,-0.86126,0.00011,15.63542]
[1780183822187,28.72,73730.45,0.0,-0.86159,0.00011,15.61012]
[1780183822223,28.72,73730.45,0.0,-0.86159,0.00011,15.61012]
[1780183824807,28.72,73739.64,0.0,-0.86057,0.00011,15.68991]
[1780183826821,28.72,73742.96,0.0,-0.8602,0.00011,15.71875]
[1780183827975,28.72,73742.96,0.0,-0.8602,0.00011,15.71875]
[1780183828222,28.72,73742.96,0.0,-0.8602,0.00011,15.71875]
[1780183828323,28.72,73742.44,0.0,-0.86026,0.00011,15.7145]
[1780183830623,28.72,73741.22,0.0,-0.86039,0.00011,15.70413]
[1780183830730,28.72,73741.22,0.0,-0.86039,0.00011,15.70413]
[1780183835523,28.72,73741.72,0.0,-0.86035,0.00011,15.70528]
[1780183835722,28.72,73741.72,0.0,-0.86035,0.00011,15.70528]
[1780183840919,28.72,73742.35,0.0,-0.86028,0.00011,15.71143]
[1780183841927,28.72,73748.0,0.0,-0.85965,0.00011,15.76014]
[1780183844685,28.72,73748.61,0.0,-0.85959,0.00011,15.76543]
[1780183844726,28.72,73748.61,0.0,-0.85959,0.00011,15.76543]
[1780183844948,28.72,73748.74,0.0,-0.85957,0.00011,15.76656]
[1780183847256,28.72,73749.0,0.0,-0.85954,0.00011,15.76881]
[1780183847480,28.72,73749.0,0.0,-0.85954,0.00011,15.76881]
[1780183852898,28.72,73748.76,0.0,-0.85957,0.00011,15.76674]
[1780183852971,28.72,73748.76,0.0,-0.85957,0.00011,15.76674]
[1780183853101,28.72,73748.76,0.0,-0.85957,0.00011,15.76674]
[1780183853221,28.72,73748.76,0.0,-0.85957,0.00011,15.76674]
[1780183853321,28.72,73748.76,0.0,-0.85957,0.00011,15.7667]
[1780183859046,28.72,73749.59,0.0,-0.85948,0.00011,15.77368]
[1780183867106,28.72,73749.57,0.0,-0.85949,0.00011,15.77314]
[1780183875162,28.72,73743.45,0.0,-0.86016,0.00011,15.72019]
[1780183876169,28.72,73735.93,0.0,-0.86099,0.00011,15.65568]
[1780183877861,28.72,73735.08,0.0,-0.86108,0.00011,15.6485]
[1780183877973,28.72,73735.08,0.0,-0.86108,0.00011,15.6485]
[1780183878183,28.72,73735.84,0.0,-0.86099,0.00011,15.65514]
[1780183882343,28.72,73732.32,0.0,-0.86137,0.00011,15.62536]
[1780183882473,28.72,73732.32,0.0,-0.86137,0.00011,15.62536]
[1780183889260,28.72,73732.03,0.0,-0.86139,0.00011,15.62393]
[1780183893948,28.73,73732.53,0.0,-0.86136,0.00011,15.62489]
[1780183893974,28.73,73732.53,0.0,-0.86136,0.00011,15.62489]
[1780183894294,28.73,73732.69,0.0,-0.86133,0.00011,15.62666]
[1780183897791,28.73,73732.25,0.0,-0.86138,0.00011,15.62289]
[1780183897970,28.73,73732.25,0.0,-0.86138,0.00011,15.62289]
[1780183899566,28.73,73731.12,0.0,-0.86151,0.00011,15.61321]
[1780183899577,28.73,73729.74,0.0,-0.86165,0.00011,15.6014]
[1780183899723,28.73,73729.74,0.0,-0.86165,0.00011,15.6014]
[1780183900337,28.73,73730.98,0.0,-0.86152,0.00011,15.61207]
[1780183905268,28.73,73731.58,0.0,-0.86145,0.00011,15.6173]
[1780183905472,28.73,73731.58,0.0,-0.86145,0.00011,15.6173]
[1780183914436,28.73,73731.58,0.0,-0.86145,0.00011,15.61751]
[1780183917192,28.73,73731.58,0.0,-0.86145,0.00011,15.61751]
[1780183917242,28.73,73731.58,0.0,-0.86145,0.00011,15.61751]
[1780183917459,28.73,73732.12,0.0,-0.86139,0.00011,15.62222]
[1780183920333,28.73,73732.76,0.0,-0.86132,0.00011,15.62773]
[1780183920471,28.73,73732.76,0.0,-0.86132,0.00011,15.62773]
[1780183925515,28.73,73732.62,0.0,-0.86134,0.00011,15.62659]
[1780183930550,28.73,73731.37,0.0,-0.86147,0.00011,15.61593]
[1780183934150,28.73,73728.84,0.0,-0.86174,0.00011,15.59437]
[1780183934223,28.73,73728.84,0.0,-0.86174,0.00011,15.59437]
[1780183934578,28.73,73728.0,0.0,-0.86183,0.00011,15.58723]
[1780183935585,28.73,73723.45,0.0,-0.86233,0.00011,15.54831]
[1780183939123,28.73,73721.79,0.0,-0.8625,0.00011,15.53433]
[1780183939221,28.73,73721.79,0.0,-0.8625,0.00011,15.53433]
[1780183944648,28.73,73722.23,0.0,-0.86246,0.00011,15.53789]
[1780183949683,28.73,73723.27,0.0,-0.86235,0.00011,15.54659]
[1780183951187,28.73,73723.27,0.0,-0.86235,0.00011,15.54659]
[1780183951221,28.73,73723.27,0.0,-0.86235,0.00011,15.54659]
[1780183951697,28.73,73722.87,0.0,-0.86242,0.00011,15.53948]
[1780183954425,28.73,73722.93,0.0,-0.86241,0.00011,15.53994]
[1780183954474,28.73,73722.93,0.0,-0.86241,0.00011,15.53994]
[1780183960760,28.73,73723.35,0.0,-0.86237,0.00011,15.54314]
[1780183966331,28.73,73722.95,0.0,-0.86242,0.00011,15.53977]
[1780183966472,28.73,73722.95,0.0,-0.86242,0.00011,15.53977]
[1780183966571,28.73,73724.51,0.0,-0.86224,0.00011,15.55358]
[1780183971839,28.73,73727.87,0.0,-0.86187,0.00011,15.58268]
[1780183973190,28.73,73727.87,0.0,-0.86187,0.00011,15.58268]
[1780183973223,28.73,73727.87,0.0,-0.86187,0.00011,15.58268]
[1780183978888,28.73,73727.09,0.0,-0.86195,0.00011,15.57639]
[1780183983923,28.73,73724.01,0.0,-0.86228,0.00011,15.55031]
[1780183987153,28.73,73723.66,0.0,-0.86232,0.00011,15.54716]
[1780183987222,28.73,73723.66,0.0,-0.86232,0.00011,15.54716]
[1780183987254,28.73,73723.22,0.0,-0.86237,0.00011,15.54326]
[1780183990829,28.73,73723.19,0.0,-0.86238,0.00011,15.54294]
[1780183990973,28.73,73723.19,0.0,-0.86238,0.00011,15.54294]
[1780183996305,28.73,73721.42,0.0,-0.86257,0.00011,15.52743]
[1780183996472,28.73,73721.42,0.0,-0.86257,0.00011,15.52743]
[1780183996490,28.73,73719.75,0.0,-0.86275,0.00011,15.51336]
[1780183999526,28.73,73719.89,0.0,-0.86273,0.00011,15.51471]
[1780183999723,28.73,73719.89,0.0,-0.86273,0.00011,15.51471]
[1780184003062,28.73,73714.41,0.0,-0.86332,0.00011,15.46853]
[1780184006541,28.73,73714.5,0.0,-0.8633,0.00011,15.46941]
[1780184006726,28.73,73714.5,0.0,-0.8633,0.00011,15.46941]
[1780184010602,28.73,73714.53,0.0,-0.8633,0.00011,15.46986]
[1780184010724,28.73,73714.53,0.0,-0.8633,0.00011,15.46986]
[1780184010693,28.73,73716.0,0.0,-0.86314,0.00011,15.48248]
[1780184011118,28.73,73716.12,0.0,-0.86315,0.00011,15.47996]
[1780184017160,28.73,73716.51,0.0,-0.86311,0.00011,15.48341]
[1780184019318,28.73,73716.51,0.0,-0.86311,0.00011,15.48341]
[1780184019484,28.73,73716.51,0.0,-0.86311,0.00011,15.48341]
[1780184019579,28.73,73716.5,0.0,-0.86311,0.00011,15.48334]
[1780184021925,28.73,73716.5,0.0,-0.86311,0.00011,15.48334]
[1780184021975,28.73,73716.5,0.0,-0.86311,0.00011,15.48334]
[1780184027230,28.73,73716.66,0.0,-0.86309,0.00011,15.48474]
[1780184033282,28.73,73716.77,0.0,-0.86308,0.00011,15.48568]
[1780184035392,28.73,73717.1,0.0,-0.86304,0.00011,15.4885]
[1780184035481,28.73,73717.1,0.0,-0.86304,0.00011,15.4885]
[1780184035493,28.73,73718.21,0.0,-0.86292,0.00011,15.49799]
[1780184038819,28.73,73718.63,0.0,-0.86288,0.00011,15.5015]
[1780184038973,28.73,73718.63,0.0,-0.86288,0.00011,15.5015]
[1780184044359,28.73,73718.52,0.0,-0.86289,0.00011,15.50037]
[1780184049291,28.73,73718.6,0.0,-0.86289,0.00011,15.50091]
[1780184049482,28.73,73718.6,0.0,-0.86289,0.00011,15.50091]
[1780184049549,28.73,73718.67,0.0,-0.86288,0.00011,15.50147]
[1780184052941,28.73,73718.8,0.0,-0.86287,0.00011,15.50255]
[1780184052975,28.73,73718.8,0.0,-0.86287,0.00011,15.50255]
[1780184060471,28.73,73718.57,0.0,-0.8629,0.00011,15.50021]
[1780184066116,28.73,73718.61,0.0,-0.86289,0.00011,15.50042]
[1780184067919,28.73,73718.8,0.0,-0.86287,0.00011,15.50194]
[1780184067977,28.73,73718.8,0.0,-0.86287,0.00011,15.50194]
[1780184075076,28.73,73718.48,0.0,-0.86294,0.00011,15.49545]
[1780184082625,28.73,73718.48,0.0,-0.86294,0.00011,15.49516]
[1780184087660,28.73,73719.17,0.0,-0.86287,0.00011,15.50091]
[1780184092697,28.73,73718.1,0.0,-0.86299,0.00011,15.49159]
[1780184099745,28.73,73717.73,0.0,-0.86303,0.00011,15.48829]
[1780184100752,28.73,73713.91,0.0,-0.86344,0.00011,15.45558]
[1780184102766,28.73,73706.31,0.0,-0.86426,0.00011,15.39064]
[1780184105767,28.73,73705.71,0.0,-0.86432,0.00011,15.38564]
[1780184105975,28.73,73705.3,0.0,-0.86436,0.00011,15.3824]
[1780184114418,28.73,73704.91,0.0,-0.86439,0.00011,15.38014]
[1780184114470,28.73,73704.91,0.0,-0.86439,0.00011,15.38014]
[1780184119886,28.73,73704.95,0.0,-0.86437,0.00011,15.38125]
[1780184128949,28.73,73704.79,0.0,-0.86438,0.00011,15.38105]
[1780184132242,28.73,73704.79,0.0,-0.86438,0.00011,15.38105]
[1780184132471,28.73,73704.79,0.0,-0.86438,0.00011,15.38105]
[1780184147075,28.74,73704.88,0.0,-0.86436,0.00011,15.38067]
[1780184158152,28.74,73704.89,0.0,-0.86434,0.00011,15.38223]
[1780184166208,28.74,73705.75,0.0,-0.86423,0.00011,15.39068]
[1780184171243,28.74,73704.3,0.0,-0.86438,0.00011,15.37889]
[1780184177285,28.74,73698.24,0.0,-0.86502,0.00011,15.32797]
[1780184178292,28.74,73695.04,0.0,-0.86536,0.00011,15.3009]
[1780184180342,28.74,73693.25,0.0,-0.86555,0.00011,15.28577]
[1780184180472,28.74,73693.25,0.0,-0.86555,0.00011,15.28577]
[1780184186348,28.74,73693.11,0.0,-0.86555,0.00011,15.28585]
[1780184191383,28.75,73693.38,0.0,-0.86553,0.00011,15.28595]
[1780184194417,28.75,73700.35,0.0,-0.86477,0.00011,15.34607]
[1780184195424,28.75,73707.76,0.0,-0.86397,0.00011,15.40989]
[1780184196431,28.75,73712.27,0.0,-0.86348,0.00011,15.44858]
[1780184199055,28.75,73712.09,0.0,-0.8635,0.00011,15.44718]
[1780184199221,28.75,73712.09,0.0,-0.8635,0.00011,15.44718]
[1780184204487,28.75,73713.02,0.0,-0.8634,0.00011,15.45544]
[1780184209522,28.75,73713.15,0.0,-0.86338,0.00011,15.45669]
[1780184214557,28.75,73713.55,0.0,-0.86334,0.00011,15.46021]
[1780184217578,28.75,73710.78,0.0,-0.86364,0.00011,15.43656]
[1780184220599,28.75,73708.07,0.0,-0.86393,0.00011,15.41355]
[1780184222308,28.75,73708.0,0.0,-0.86393,0.00011,15.41301]
[1780184222476,28.75,73708.0,0.0,-0.86393,0.00011,15.41301]
[1780184227648,28.75,73706.34,0.0,-0.86411,0.00011,15.39921]
[1780184231115,28.75,73704.18,0.0,-0.86433,0.00011,15.38103]
[1780184231220,28.75,73704.18,0.0,-0.86433,0.00011,15.38103]
[1780184238049,28.75,73703.16,0.0,-0.86444,0.00011,15.37274]
[1780184238221,28.75,73703.16,0.0,-0.86444,0.00011,15.37274]
[1780184243788,28.75,73704.32,0.0,-0.8643,0.00011,15.38367]
[1780184250836,28.75,73703.53,0.0,-0.86438,0.00011,15.37764]
[1780184255872,28.75,73703.66,0.0,-0.86438,0.00011,15.37574]
[1780184258894,28.75,73699.44,0.0,-0.86483,0.00011,15.34006]
[1780184259025,28.75,73699.44,0.0,-0.86483,0.00011,15.34006]
[1780184259223,28.75,73699.44,0.0,-0.86483,0.00011,15.34006]
[1780184264936,28.76,73698.18,0.0,-0.86495,0.00011,15.33034]
[1780184266950,28.76,73694.97,0.0,-0.86529,0.00011,15.30333]
[1780184267805,28.76,73694.97,0.0,-0.86529,0.00011,15.30333]
[1780184267972,28.76,73694.97,0.0,-0.86529,0.00011,15.30333]
[1780184272992,28.76,73695.16,0.0,-0.86525,0.00011,15.30628]
[1780184281826,28.76,73695.41,0.0,-0.86521,0.00011,15.30911]
[1780184281974,28.76,73695.41,0.0,-0.86521,0.00011,15.30911]
[1780184294142,28.77,73695.65,0.0,-0.86513,0.00011,15.31549]
[1780184300794,28.77,73695.73,0.0,-0.86512,0.00011,15.31686]
[1780184300974,28.77,73695.73,0.0,-0.86512,0.00011,15.31686]
[1780184308240,28.77,73695.68,0.0,-0.86509,0.00011,15.31879]
[1780184312641,28.77,73695.7,0.0,-0.86508,0.00011,15.31937]
[1780184312722,28.77,73695.7,0.0,-0.86508,0.00011,15.31937]
[1780184320325,28.77,73695.33,0.0,-0.86512,0.00011,15.31465]
[1780184321282,28.77,73695.33,0.0,-0.86512,0.00011,15.31465]
[1780184321477,28.77,73695.33,0.0,-0.86512,0.00011,15.31465]
[1780184327376,28.78,73695.11,0.0,-0.86513,0.00011,15.31432]
[1780184332411,28.78,73694.24,0.0,-0.8652,0.00011,15.30809]
[1780184335022,28.78,73694.24,0.0,-0.8652,0.00011,15.30809]
[1780184335223,28.78,73694.33,0.0,-0.86518,0.00011,15.3096]
[1780184340467,28.78,73698.05,0.0,-0.86477,0.00011,15.34281]
[1780184342053,28.78,73698.05,0.0,-0.86477,0.00011,15.34281]
[1780184342224,28.78,73699.08,0.0,-0.86466,0.00011,15.3518]
[1780184352418,28.78,73698.37,0.0,-0.86472,0.00011,15.34676]
[1780184352472,28.78,73698.37,0.0,-0.86472,0.00011,15.34676]
[1780184352551,28.79,73694.9,0.0,-0.86507,0.00011,15.31842]
[1780184358597,28.79,73694.29,0.0,-0.86512,0.00011,15.31472]
[1780184359804,28.79,73694.29,0.0,-0.86512,0.00011,15.31472]
[1780184359972,28.79,73694.29,0.0,-0.86512,0.00011,15.31472]
[1780184365646,28.79,73694.25,0.0,-0.8651,0.00011,15.31621]
[1780184369135,28.79,73695.21,0.0,-0.86499,0.00011,15.32517]
[1780184369223,28.79,73695.21,0.0,-0.86499,0.00011,15.32517]
[1780184375716,28.79,73694.94,0.0,-0.86502,0.00011,15.32099]
[1780184380749,28.8,73694.94,0.0,-0.86501,0.00011,15.32173]
[1780184380972,28.8,73694.94,0.0,-0.86501,0.00011,15.32173]
[1780184385786,28.8,73689.11,0.0,-0.86561,0.00011,15.27375]
[1780184386275,28.8,73689.11,0.0,-0.86561,0.00011,15.27375]
[1780184386473,28.8,73689.11,0.0,-0.86561,0.00011,15.27375]
[1780184391828,28.8,73687.94,0.0,-0.86571,0.00011,15.26573]
[1780184393981,28.8,73687.97,0.0,-0.8657,0.00011,15.26631]
[1780184394220,28.8,73688.01,0.0,-0.86569,0.00011,15.26696]
[1780184397870,28.8,73695.18,0.0,-0.86491,0.00011,15.32929]
[1780184399639,28.8,73695.72,0.0,-0.86485,0.00011,15.33412]
[1780184399723,28.8,73695.72,0.0,-0.86485,0.00011,15.33412]
[1780184401898,28.81,73700.87,0.0,-0.86429,0.00011,15.3786]
[1780184406933,28.81,73700.99,0.0,-0.86427,0.00011,15.38034]
[1780184409976,28.81,73701.12,0.0,-0.86426,0.00011,15.38168]
[1780184410221,28.81,73701.12,0.0,-0.86425,0.00011,15.3818]
[1780184415904,28.81,73699.44,0.0,-0.86443,0.00011,15.36794]
[1780184415970,28.81,73699.44,0.0,-0.86443,0.00011,15.36794]
[1780184422039,28.81,73700.6,0.0,-0.86429,0.00011,15.37873]
[1780184429088,28.81,73700.88,0.0,-0.86425,0.00011,15.38183]
[1780184430788,28.81,73700.88,0.0,-0.86425,0.00011,15.38183]
[1780184430973,28.81,73700.88,0.0,-0.86425,0.00011,15.38183]
[1780184436138,28.81,73700.68,0.0,-0.86429,0.00011,15.37722]
[1780184441172,28.81,73700.62,0.0,-0.86429,0.00011,15.37717]
[1780184446208,28.81,73700.53,0.0,-0.8643,0.00011,15.37684]
[1780184449690,28.81,73700.52,0.0,-0.86429,0.00011,15.37692]
[1780184449723,28.81,73700.52,0.0,-0.86429,0.00011,15.37692]
[1780184456278,28.81,73700.34,0.0,-0.86431,0.00011,15.37601]
[1780184466348,28.81,73700.23,0.0,-0.86431,0.00011,15.37586]
[1780184471783,28.82,73700.33,0.0,-0.86429,0.00011,15.377]
[1780184471971,28.82,73700.33,0.0,-0.86429,0.00011,15.377]
[1780184477425,28.82,73702.38,0.0,-0.86407,0.00011,15.39484]
[1780184479103,28.82,73702.38,0.0,-0.86407,0.00011,15.39484]
[1780184479223,28.82,73702.38,0.0,-0.86407,0.00011,15.39484]
[1780184488502,28.82,73702.46,0.0,-0.86406,0.00011,15.39581]
[1780184493537,28.82,73702.47,0.0,-0.86408,0.00011,15.39237]
[1780184499176,28.82,73702.54,0.0,-0.86407,0.00011,15.39299]
[1780184499219,28.82,73702.54,0.0,-0.86407,0.00011,15.39299]
[1780184499243,28.82,73711.96,0.0,-0.86306,0.00011,15.47336]
[1780184499579,28.82,73714.44,0.0,-0.86279,0.00011,15.49442]
[1780184504614,28.82,73715.54,0.0,-0.86268,0.00011,15.50312]
[1780184506003,28.82,73715.54,0.0,-0.86268,0.00011,15.50312]
[1780184509471,28.81,73715.71,0.0,-0.86267,0.00011,15.50415]
[1780184514684,28.81,73717.09,0.0,-0.86253,0.00011,15.51494]
[1780184522740,28.81,73717.23,0.0,-0.86253,0.00011,15.51496]
[1780184527477,28.81,73715.1,0.0,-0.86277,0.00011,15.4963]
[1780184528018,28.81,73712.4,0.0,-0.86306,0.00011,15.47315]
[1780184529789,28.81,73709.5,0.0,-0.86338,0.00011,15.44827]
[1780184534824,28.81,73710.58,0.0,-0.86326,0.00011,15.45731]
[1780184541873,28.81,73710.41,0.0,-0.86328,0.00011,15.45559]
[1780184545874,28.81,73710.48,0.0,-0.86328,0.00011,15.45607]
[1780184550936,28.81,73708.32,0.0,-0.86351,0.00011,15.43751]
[1780184555971,28.81,73707.81,0.0,-0.86359,0.00011,15.42955]
[1780184561006,28.81,73707.93,0.0,-0.86358,0.00011,15.43055]
[1780184566040,28.81,73708.66,0.0,-0.8635,0.00011,15.43672]
[1780184571076,28.81,73709.16,0.0,-0.86345,0.00011,15.4409]
[1780184576111,28.81,73709.05,0.0,-0.86346,0.00011,15.43985]
[1780184581145,28.81,73708.75,0.0,-0.8635,0.00011,15.4372]
[1780184593232,28.81,73708.68,0.0,-0.86351,0.00011,15.43638]
[1780184598267,28.81,73708.6,0.0,-0.86352,0.00011,15.43561]
[1780184606323,28.81,73708.56,0.0,-0.86352,0.00011,15.43514]
[1780184613372,28.81,73708.59,0.0,-0.86355,0.00011,15.43183]
[1780184619414,28.81,73708.78,0.0,-0.86352,0.00011,15.43356]
[1780184624449,28.81,73709.14,0.0,-0.86348,0.00011,15.43679]
[1780184631498,28.81,73709.15,0.0,-0.86348,0.00011,15.43708]
[1780184636533,28.81,73708.86,0.0,-0.86351,0.00011,15.43479]
[1780184641567,28.81,73707.16,0.0,-0.86369,0.00011,15.42062]
[1780184646603,28.81,73707.38,0.0,-0.86366,0.00011,15.42287]
[1780184651638,28.81,73707.34,0.0,-0.86366,0.00011,15.42291]
[1780184656673,28.81,73707.31,0.0,-0.86366,0.00011,15.42305]
[1780184662715,28.81,73707.37,0.0,-0.86364,0.00011,15.42405]
[1780184672785,28.81,73707.26,0.0,-0.86367,0.00011,15.42038]
[1780184677820,28.81,73707.17,0.0,-0.86367,0.00011,15.41998]
[1780184682855,28.81,73707.06,0.0,-0.86368,0.00011,15.41943]
[1780184687892,28.81,73706.68,0.0,-0.86372,0.00011,15.41661]
[1780184690913,28.82,73700.03,0.0,-0.86443,0.00011,15.3602]
[1780184695948,28.82,73698.68,0.0,-0.86456,0.00011,15.34953]
[1780184697962,28.82,73694.29,0.0,-0.86503,0.00011,15.31246]
[1780184698969,28.82,73687.42,0.0,-0.86576,0.00011,15.25418]
[1780184699976,28.82,73697.41,0.0,-0.86469,0.00011,15.33955]
[1780184700473,28.82,73697.41,0.0,-0.86469,0.00011,15.33955]
[1780184700577,28.82,73697.41,0.0,-0.86469,0.00011,15.33955]
[1780184700983,28.82,73705.84,0.0,-0.86378,0.00011,15.41159]
[1780184701990,28.82,73709.72,0.0,-0.86336,0.00011,15.44476]
[1780184704006,28.82,73706.41,0.0,-0.86372,0.00011,15.41657]
[1780184707402,28.82,73706.68,0.0,-0.86369,0.00011,15.41898]
[1780184711411,28.82,73705.53,0.0,-0.86382,0.00011,15.40861]
[1780184713474,28.82,73706.98,0.0,-0.86367,0.00011,15.42058]
[1780184717480,28.82,73707.24,0.0,-0.86365,0.00011,15.42195]
[1780184718106,28.82,73707.77,0.0,-0.8636,0.00011,15.42603]
[1780184722134,28.81,73711.52,0.0,-0.86321,0.00011,15.45713]
[1780184728176,28.81,73714.09,0.0,-0.86294,0.00011,15.47832]
[1780184728507,28.81,73714.09,0.0,-0.86294,0.00011,15.47832]
[1780184728725,28.81,73714.09,0.0,-0.86294,0.00011,15.47832]
[1780184731473,28.81,73714.03,0.0,-0.86295,0.00011,15.47769]
[1780184732205,28.81,73713.41,0.0,-0.86304,0.00011,15.46871]
[1780184735476,28.81,73713.76,0.0,-0.863,0.00011,15.4716]
[1780184735477,28.81,73713.69,0.0,-0.86301,0.00011,15.47095]
[1780184736233,28.81,73718.33,0.0,-0.86251,0.00011,15.51051]
[1780184739092,28.81,73720.83,0.0,-0.86224,0.00011,15.53162]
[1780184739226,28.81,73720.83,0.0,-0.86224,0.00011,15.53162]
[1780184742528,28.81,73718.36,0.0,-0.86252,0.00011,15.51004]
[1780184742721,28.81,73718.36,0.0,-0.86252,0.00011,15.51004]
[1780184752257,28.81,73717.57,0.0,-0.86261,0.00011,15.50289]
[1780184752449,28.81,73717.57,0.0,-0.86261,0.00011,15.50289]
[1780184752472,28.81,73717.57,0.0,-0.86261,0.00011,15.50289]
[1780184752551,28.81,73717.57,0.0,-0.86262,0.00011,15.50234]
[1780184758394,28.81,73717.79,0.0,-0.8626,0.00011,15.50378]
[1780184763429,28.81,73714.46,0.0,-0.86296,0.00011,15.47507]
[1780184767824,28.81,73714.21,0.0,-0.86299,0.00011,15.47286]
[1780184767971,28.81,73714.21,0.0,-0.86299,0.00011,15.47286]
[1780184769592,28.81,73715.28,0.0,-0.86287,0.00011,15.48195]
[1780184769721,28.81,73715.28,0.0,-0.86287,0.00011,15.48195]
[1780184770479,28.81,73715.21,0.0,-0.86288,0.00011,15.48132]
[1780184774326,28.81,73715.4,0.0,-0.86286,0.00011,15.48282]
[1780184774470,28.81,73715.4,0.0,-0.86286,0.00011,15.48282]
[1780184778485,28.81,73714.95,0.0,-0.86291,0.00011,15.47881]
[1780184778723,28.81,73715.05,0.0,-0.8629,0.00011,15.47962]
[1780184784577,28.81,73715.17,0.0,-0.86289,0.00011,15.48039]
[1780184789611,28.81,73714.92,0.0,-0.86292,0.00011,15.47801]
[1780184793927,28.81,73715.46,0.0,-0.86289,0.00011,15.47889]
[1780184793972,28.81,73715.46,0.0,-0.86289,0.00011,15.47889]
[1780184795320,28.81,73715.46,0.0,-0.86289,0.00011,15.47881]
[1780184795474,28.81,73715.46,0.0,-0.86289,0.00011,15.47881]
[1780184795425,28.81,73715.71,0.0,-0.86287,0.00011,15.4809]
[1780184800689,28.81,73715.93,0.0,-0.86285,0.00011,15.48259]
[1780184805724,28.81,73716.98,0.0,-0.86274,0.00011,15.49138]
[1780184811227,28.81,73720.08,0.0,-0.8624,0.00011,15.51763]
[1780184811480,28.81,73720.08,0.0,-0.8624,0.00011,15.51763]
[1780184816802,28.8,73720.08,0.0,-0.86241,0.00011,15.51711]
[1780184820742,28.8,73722.27,0.0,-0.86218,0.00011,15.5356]
[1780184820972,28.8,73722.27,0.0,-0.86218,0.00011,15.5356]
[1780184824089,28.8,73722.59,0.0,-0.86214,0.00011,15.53803]
[1780184824224,28.8,73722.59,0.0,-0.86214,0.00011,15.53803]
[1780184824325,28.8,73722.17,0.0,-0.86219,0.00011,15.53424]
[1780184830900,28.8,73722.43,0.0,-0.86217,0.00011,15.53584]
[1780184835935,28.8,73722.58,0.0,-0.86216,0.00011,15.5366]
[1780184839836,28.8,73723.32,0.0,-0.86209,0.00011,15.5425]
[1780184839972,28.8,73723.32,0.0,-0.86209,0.00011,15.5425]
[1780184846004,28.8,73723.41,0.0,-0.86209,0.00011,15.54254]
[1780184851040,28.8,73722.21,0.0,-0.86225,0.00011,15.52823]
[1780184853240,28.8,73722.3,0.0,-0.86224,0.00011,15.52892]
[1780184853485,28.8,73722.3,0.0,-0.86224,0.00011,15.52892]
[1780184854509,28.8,73722.57,0.0,-0.86221,0.00011,15.53115]
[1780184854606,28.8,73722.27,0.0,-0.86225,0.00011,15.5285]
[1780184854721,28.8,73722.27,0.0,-0.86225,0.00011,15.5285]
[1780184860103,28.8,73721.54,0.0,-0.86233,0.00011,15.5218]
[1780184865138,28.8,73721.25,0.0,-0.86237,0.00011,15.51902]
[1780184869075,28.8,73721.25,0.0,-0.86237,0.00011,15.51885]
[1780184869223,28.8,73721.25,0.0,-0.86237,0.00011,15.51885]
[1780184875208,28.8,73720.54,0.0,-0.86245,0.00011,15.51238]
[1780184880244,28.8,73720.48,0.0,-0.86246,0.00011,15.51161]
[1780184885279,28.8,73722.66,0.0,-0.86223,0.00011,15.52988]
[1780184885892,28.8,73722.66,0.0,-0.86223,0.00011,15.52988]
[1780184885971,28.8,73722.66,0.0,-0.86223,0.00011,15.52988]
[1780184887517,28.8,73722.56,0.0,-0.86224,0.00011,15.52895]
[1780184887582,28.8,73721.31,0.0,-0.86238,0.00011,15.51819]
[1780184887720,28.8,73721.31,0.0,-0.86238,0.00011,15.51819]
[1780184893335,28.8,73721.23,0.0,-0.86239,0.00011,15.51711]
[1780184896639,28.8,73721.73,0.0,-0.86234,0.00011,15.52125]
[1780184896721,28.79,73721.88,0.0,-0.86232,0.00011,15.52247]
[1780184902398,28.79,73722.49,0.0,-0.86226,0.00011,15.52724]
[1780184907433,28.79,73736.08,0.0,-0.86079,0.00011,15.6431]
[1780184908440,28.79,73738.93,0.0,-0.86048,0.00011,15.66726]
[1780184912173,28.79,73740.89,0.0,-0.8603,0.00011,15.67959]
[1780184912220,28.79,73740.89,0.0,-0.8603,0.00011,15.67959]
[1780184913697,28.79,73742.11,0.0,-0.86018,0.00011,15.68945]
[1780184913721,28.79,73742.11,0.0,-0.86018,0.00011,15.68945]
[1780184914482,28.79,73742.25,0.0,-0.86017,0.00011,15.69035]
[1780184919517,28.79,73743.15,0.0,-0.86009,0.00011,15.69655]
[1780184921531,28.79,73735.71,0.0,-0.86091,0.00011,15.63228]
[1780184925281,28.79,73735.09,0.0,-0.86098,0.00011,15.62676]
[1780184925474,28.79,73735.09,0.0,-0.86098,0.00011,15.62676]
[1780184931602,28.78,73735.02,0.0,-0.86101,0.00011,15.62438]
[1780184936221,28.78,73735.51,0.0,-0.86097,0.00011,15.62779]
[1780184936470,28.78,73735.51,0.0,-0.86097,0.00011,15.62779]
[1780184937450,28.78,73735.46,0.0,-0.86098,0.00011,15.62717]
[1780184937477,28.78,73735.46,0.0,-0.86098,0.00011,15.62717]
[1780184937644,28.78,73735.88,0.0,-0.86093,0.00011,15.63058]
[1780184940665,28.78,73743.42,0.0,-0.86012,0.00011,15.69453]
[1780184942513,28.78,73743.73,0.0,-0.86009,0.00011,15.69691]
[1780184942721,28.78,73744.11,0.0,-0.86005,0.00011,15.69988]
[1780184948721,28.78,73745.56,0.0,-0.85991,0.00011,15.71055]
[1780184954473,28.78,73745.0,0.0,-0.85999,0.00011,15.70459]
[1780184954720,28.78,73745.0,0.0,-0.85999,0.00011,15.70459]
[1780184958557,28.77,73746.28,0.0,-0.85986,0.00011,15.71437]
[1780184958659,28.77,73745.76,0.0,-0.85993,0.00011,15.70933]
[1780184967853,28.77,73746.03,0.0,-0.85993,0.00011,15.70905]
[1780184975366,28.77,73746.29,0.0,-0.85992,0.00011,15.71042]
[1780184975478,28.77,73746.29,0.0,-0.85992,0.00011,15.71042]
[1780184980945,28.76,73746.17,0.0,-0.85999,0.00011,15.70288]
[1780184986988,28.76,73746.08,0.0,-0.86002,0.00011,15.7006]
[1780184992027,28.76,73746.0,0.0,-0.86005,0.00011,15.69874]
[1780184998066,28.76,73746.46,0.0,-0.86001,0.00011,15.70128]
[1780185003101,28.76,73746.23,0.0,-0.86006,0.00011,15.69813]
[1780185008136,28.75,73747.03,0.0,-0.85998,0.00011,15.70385]
[1780185011157,28.75,73742.54,0.0,-0.86048,0.00011,15.66465]
[1780185016046,28.75,73742.9,0.0,-0.86045,0.00011,15.66699]
[1780185016228,28.75,73742.9,0.0,-0.86045,0.00011,15.66699]
[1780185020220,28.75,73737.39,0.0,-0.86107,0.00011,15.61875]
[1780185025255,28.75,73738.17,0.0,-0.86099,0.00011,15.62483]
[1780185027261,28.75,73738.17,0.0,-0.86099,0.00011,15.62483]
[1780185027470,28.75,73738.17,0.0,-0.86099,0.00011,15.62483]
[1780185027572,28.75,73738.17,0.0,-0.861,0.00011,15.62459]
[1780185033312,28.75,73738.02,0.0,-0.86105,0.00011,15.61904]
[1780185034913,28.75,73738.02,0.0,-0.86105,0.00011,15.61904]
[1780185034973,28.75,73738.02,0.0,-0.86105,0.00011,15.61904]
[1780185040361,28.75,73739.9,0.0,-0.86085,0.00011,15.63437]
[1780185044731,28.75,73739.75,0.0,-0.86087,0.00011,15.63296]
[1780185044974,28.75,73739.75,0.0,-0.86087,0.00011,15.63296]
[1780185045216,28.75,73739.75,0.0,-0.86087,0.00011,15.63296]
[1780185045471,28.75,73739.75,0.0,-0.86087,0.00011,15.63296]
[1780185045573,28.75,73740.03,0.0,-0.86085,0.00011,15.63485]
[1780185051439,28.74,73741.16,0.0,-0.86073,0.00011,15.64371]
[1780185056474,28.74,73741.48,0.0,-0.86071,0.00011,15.64574]
[1780185058640,28.74,73741.59,0.0,-0.8607,0.00011,15.64655]
[1780185058728,28.74,73741.59,0.0,-0.8607,0.00011,15.64655]
[1780185064532,28.74,73740.23,0.0,-0.86086,0.00011,15.634]
[1780185069573,28.74,73739.72,0.0,-0.86092,0.00011,15.62911]
[1780185071256,28.74,73739.72,0.0,-0.86092,0.00011,15.62911]
[1780185071479,28.74,73739.72,0.0,-0.86092,0.00011,15.62911]
[1780185072814,28.74,73739.72,0.0,-0.86092,0.00011,15.62892]
[1780185072824,28.74,73739.72,0.0,-0.86092,0.00011,15.62883]
[1780185072971,28.74,73739.72,0.0,-0.86092,0.00011,15.62883]
[1780185078636,28.74,73741.82,0.0,-0.8607,0.00011,15.64629]
[1780185078852,28.74,73741.82,0.0,-0.8607,0.00011,15.64629]
[1780185078975,28.74,73741.82,0.0,-0.8607,0.00011,15.64629]
[1780185084678,28.74,73742.08,0.0,-0.86068,0.00011,15.6479]
[1780185095757,28.74,73742.42,0.0,-0.86068,0.00011,15.64616]
[1780185102806,28.74,73742.58,0.0,-0.86068,0.00011,15.64679]
[1780185107841,28.74,73742.41,0.0,-0.8607,0.00011,15.64477]
[1780185112877,28.73,73741.46,0.0,-0.86081,0.00011,15.63601]
[1780185117912,28.73,73741.46,0.0,-0.86082,0.00011,15.63542]
[1780185123954,28.73,73740.79,0.0,-0.8609,0.00011,15.62902]
[1780185125936,28.73,73740.68,0.0,-0.86092,0.00011,15.62797]
[1780185125976,28.73,73740.68,0.0,-0.86092,0.00011,15.62797]
[1780185127832,28.73,73740.38,0.0,-0.86095,0.00011,15.6253]
[1780185127883,28.73,73740.74,0.0,-0.86091,0.00011,15.62819]
[1780185127970,28.73,73740.74,0.0,-0.86091,0.00011,15.62819]
[1780185133018,28.73,73740.68,0.0,-0.86093,0.00011,15.62717]
[1780185135869,28.73,73740.61,0.0,-0.86094,0.00011,15.62648]
[1780185135970,28.73,73740.61,0.0,-0.86094,0.00011,15.62648]
[1780185142081,28.73,73740.47,0.0,-0.86096,0.00011,15.62457]
[1780185147116,28.73,73740.71,0.0,-0.86094,0.00011,15.62624]
[1780185152151,28.73,73741.19,0.0,-0.86092,0.00011,15.62639]
[1780185157186,28.73,73741.41,0.0,-0.8609,0.00011,15.62785]
[1780185160754,28.73,73739.8,0.0,-0.86108,0.00011,15.61386]
[1780185160855,28.73,73733.21,0.0,-0.8618,0.00011,15.5572]
[1780185160973,28.73,73733.21,0.0,-0.8618,0.00011,15.5572]
[1780185163620,28.73,73731.8,0.0,-0.86195,0.00011,15.54513]
[1780185163720,28.73,73731.8,0.0,-0.86195,0.00011,15.54513]
[1780185163822,28.73,73731.24,0.0,-0.86201,0.00011,15.5404]
[1780185167815,28.73,73731.16,0.0,-0.86202,0.00011,15.53982]
[1780185167983,28.73,73730.94,0.0,-0.86204,0.00011,15.53804]
[1780185173818,28.73,73731.86,0.0,-0.86194,0.00011,15.54617]
[1780185173917,28.73,73738.32,0.0,-0.86123,0.00011,15.60157]
[1780185173973,28.73,73738.32,0.0,-0.86123,0.00011,15.60157]
[1780185176103,28.73,73739.31,0.0,-0.86113,0.00011,15.60994]
[1780185176222,28.73,73739.31,0.0,-0.86113,0.00011,15.60994]
[1780185176319,28.73,73739.89,0.0,-0.86107,0.00011,15.61466]
[1780185177326,28.73,73748.06,0.0,-0.86017,0.00011,15.68475]
[1780185178241,28.73,73748.06,0.0,-0.86017,0.00011,15.68475]
[1780185178476,28.73,73748.06,0.0,-0.86017,0.00011,15.68475]
[1780185178520,28.73,73750.69,0.0,-0.85989,0.00011,15.70705]
[1780185184376,28.73,73750.92,0.0,-0.85988,0.00011,15.70775]
[1780185190819,28.72,73750.88,0.0,-0.85989,0.00011,15.70655]
[1780185190973,28.72,73750.88,0.0,-0.8599,0.00011,15.70613]
[1780185193929,28.72,73746.48,0.0,-0.86039,0.00011,15.66795]
[1780185193973,28.72,73746.68,0.0,-0.86037,0.00011,15.6695]
[1780185194445,28.72,73746.61,0.0,-0.86038,0.00011,15.66872]
[1780185204515,28.72,73746.61,0.0,-0.86041,0.00011,15.66663]
[1780185206194,28.72,73746.61,0.0,-0.86041,0.00011,15.66663]
[1780185206224,28.72,73746.61,0.0,-0.86041,0.00011,15.66663]
[1780185211565,28.72,73746.23,0.0,-0.86049,0.00011,15.65811]
[1780185214269,28.72,73746.23,0.0,-0.86049,0.00011,15.65811]
[1780185214323,28.72,73746.23,0.0,-0.86049,0.00011,15.65811]
[1780185217732,28.72,73741.42,0.0,-0.86103,0.00011,15.61578]
[1780185217971,28.72,73741.42,0.0,-0.86103,0.00011,15.61578]
[1780185217733,28.71,73741.46,0.0,-0.86103,0.00011,15.61595]
[1780185219777,28.71,73741.42,0.0,-0.86104,0.00011,15.61544]
[1780185219972,28.71,73741.42,0.0,-0.86104,0.00011,15.61544]
[1780185225663,28.71,73741.52,0.0,-0.86104,0.00011,15.61513]
[1780185229985,28.71,73741.8,0.0,-0.86102,0.00011,15.61705]
[1780185230222,28.71,73741.61,0.0,-0.86104,0.00011,15.61526]
[1780185232923,28.71,73742.08,0.0,-0.86099,0.00011,15.61898]
[1780185232976,28.71,73742.08,0.0,-0.86099,0.00011,15.61898]
[1780185233719,28.71,73741.74,0.0,-0.86104,0.00011,15.61574]
[1780185238754,28.71,73741.83,0.0,-0.86104,0.00011,15.61576]
[1780185243789,28.71,73742.01,0.0,-0.86103,0.00011,15.61653]
[1780185252852,28.71,73742.01,0.0,-0.86105,0.00011,15.61501]
[1780185258894,28.7,73741.86,0.0,-0.86108,0.00011,15.61271]
[1780185264936,28.7,73742.01,0.0,-0.86107,0.00011,15.61298]
[1780185270978,28.7,73742.28,0.0,-0.86106,0.00011,15.61427]
[1780185272992,28.7,73746.06,0.0,-0.86067,0.00011,15.64279]
[1780185273149,28.7,73746.06,0.0,-0.86067,0.00011,15.64279]
[1780185280041,28.7,73746.9,0.0,-0.8606,0.00011,15.64848]
[1780185283435,28.7,73746.9,0.0,-0.8606,0.00011,15.64848]
[1780185283478,28.7,73746.9,0.0,-0.8606,0.00011,15.64848]
[1780185283536,28.7,73746.82,0.0,-0.86062,0.00011,15.64696]
[1780185287090,28.7,73759.88,0.0,-0.85919,0.00011,15.75856]
[1780185288097,28.7,73767.0,0.0,-0.8584,0.00011,15.81978]
[1780185293132,28.69,73764.91,0.0,-0.85866,0.00011,15.80025]
[1780185298167,28.69,73766.52,0.0,-0.8585,0.00011,15.81233]
[1780185303202,28.69,73768.56,0.0,-0.8583,0.00011,15.82831]
[1780185308238,28.69,73765.12,0.0,-0.85869,0.00011,15.79741]
[1780185311258,28.69,73760.71,0.0,-0.85919,0.00011,15.75882]
[1780185313273,28.69,73753.55,0.0,-0.85998,0.00011,15.69693]
[1780185318308,28.68,73753.06,0.0,-0.86005,0.00011,15.69171]
[1780185323343,28.68,73753.32,0.0,-0.86004,0.00011,15.69295]
[1780185328378,28.68,73753.0,0.0,-0.86008,0.00011,15.68921]
[1780185333413,28.68,73753.03,0.0,-0.86012,0.00011,15.68489]
[1780185343483,28.68,73752.7,0.0,-0.86018,0.00011,15.67995]
[1780185353554,28.67,73753.39,0.0,-0.86013,0.00011,15.68395]
[1780185358589,28.67,73753.4,0.0,-0.86014,0.00011,15.68304]
[1780185364631,28.67,73754.35,0.0,-0.86006,0.00011,15.69002]
[1780185374702,28.67,73754.17,0.0,-0.8601,0.00011,15.68636]
[1780185388801,28.66,73754.14,0.0,-0.86015,0.00011,15.68307]
[1780185394845,28.66,73754.27,0.0,-0.86017,0.00011,15.67931]
[1780185399879,28.66,73754.27,0.0,-0.86019,0.00011,15.67827]
[1780185410956,28.66,73758.28,0.0,-0.85978,0.00011,15.7106]
[1780185416998,28.65,73757.69,0.0,-0.85986,0.00011,15.70409]
[1780185428078,28.65,73757.95,0.0,-0.85986,0.00011,15.70378]
[1780185433113,28.65,73758.15,0.0,-0.85986,0.00011,15.70431]
[1780185442176,28.64,73758.44,0.0,-0.85986,0.00011,15.70454]
[1780185447211,28.64,73758.64,0.0,-0.85985,0.00011,15.705]
[1780185451239,28.64,73766.15,0.0,-0.85906,0.00011,15.7652]
[1780185453253,28.64,73769.9,0.0,-0.85865,0.00011,15.79702]
[1780185460302,28.64,73770.33,0.0,-0.85862,0.00011,15.79945]
[1780185465337,28.64,73770.69,0.0,-0.85858,0.00011,15.80205]
[1780185470372,28.64,73768.05,0.0,-0.85888,0.00011,15.77881]
[1780185477237,28.64,73767.28,0.0,-0.85897,0.00011,15.77195]
[1780185482456,28.64,73765.67,0.0,-0.85915,0.00011,15.75771]
[1780185488498,28.64,73765.25,0.0,-0.8592,0.00011,15.75395]
[1780185493534,28.63,73764.94,0.0,-0.85924,0.00011,15.75118]
[1780185501590,28.63,73765.11,0.0,-0.85922,0.00011,15.75251]
[1780185506625,28.63,73765.6,0.0,-0.85917,0.00011,15.75657]
[1780185511659,28.63,73766.0,0.0,-0.85915,0.00011,15.75617]
[1780185518709,28.63,73765.65,0.0,-0.8592,0.00011,15.75291]
[1780185523744,28.63,73765.26,0.0,-0.85924,0.00011,15.7494]
[1780185528781,28.63,73765.16,0.0,-0.85925,0.00011,15.74844]
[1780185533816,28.63,73767.09,0.0,-0.85904,0.00011,15.76495]
[1780185538851,28.63,73767.21,0.0,-0.85903,0.00011,15.76578]
[1780185544893,28.63,73767.05,0.0,-0.85905,0.00011,15.76417]
[1780185549928,28.63,73765.27,0.0,-0.85925,0.00011,15.74872]
[1780185554963,28.63,73765.14,0.0,-0.85927,0.00011,15.74756]
[1780185561005,28.63,73765.4,0.0,-0.85924,0.00011,15.74974]
[1780185567049,28.63,73765.52,0.0,-0.85922,0.00011,15.75076]
[1780185575105,28.63,73765.52,0.0,-0.85925,0.00011,15.7472]
[1780185582153,28.63,73765.48,0.0,-0.85925,0.00011,15.74698]
[1780185587189,28.63,73765.54,0.0,-0.85924,0.00011,15.74758]
[1780185593230,28.63,73765.29,0.0,-0.85927,0.00011,15.74558]
[1780185598279,28.63,73765.42,0.0,-0.85925,0.00011,15.74685]
[1780185599278,28.63,73781.29,0.0,-0.85749,0.00011,15.88374]
[1780185601293,28.63,73797.19,0.0,-0.85571,0.00011,16.02087]
[1780185602300,28.63,73804.18,0.0,-0.85492,0.00011,16.081]
[1780185604533,28.63,73805.2,0.0,-0.85482,0.00011,16.08925]
[1780185610356,28.63,73807.14,0.0,-0.85462,0.00011,16.10406]
[1780185610492,28.63,73807.14,0.0,-0.85462,0.00011,16.10406]
[1780185611363,28.63,73795.82,0.0,-0.8559,0.00011,16.00591]
[1780185612369,28.63,73793.05,0.0,-0.85622,0.00011,15.98169]
[1780185614479,28.63,73791.6,0.0,-0.85639,0.00011,15.96866]
[1780185620426,28.62,73794.93,0.0,-0.85603,0.00011,15.99613]
[1780185621434,28.62,73799.32,0.0,-0.85554,0.00011,16.03407]
[1780185622617,28.62,73799.32,0.0,-0.85554,0.00011,16.03407]
[1780185624380,28.62,73807.34,0.0,-0.85464,0.00011,16.10312]
[1780185626239,28.62,73809.51,0.0,-0.85439,0.00011,16.12188]
[1780185631504,28.62,73810.45,0.0,-0.85433,0.00011,16.12478]
[1780185636315,28.62,73811.4,0.0,-0.85424,0.00011,16.13214]
[1780185636412,28.62,73820.3,0.0,-0.85323,0.00011,16.20898]
[1780185636909,28.62,73820.3,0.0,-0.85323,0.00011,16.20898]
[1780185637604,28.62,73824.22,0.0,-0.85278,0.00011,16.24291]
[1780185638148,28.62,73824.22,0.0,-0.85278,0.00011,16.24291]
[1780185643589,28.62,73831.38,0.0,-0.85196,0.00011,16.30501]
[1780185647617,28.62,73823.03,0.0,-0.85291,0.00011,16.23305]
[1780185649867,28.62,73822.15,0.0,-0.85301,0.00011,16.2256]
[1780185655673,28.62,73822.65,0.0,-0.85294,0.00011,16.23072]
[1780185660708,28.62,73823.23,0.0,-0.85287,0.00011,16.23587]
[1780185665743,28.62,73821.29,0.0,-0.85309,0.00011,16.2192]
[1780185669236,28.62,73823.51,0.0,-0.85284,0.00011,16.23848]
[1780185669630,28.62,73823.66,0.0,-0.85282,0.00011,16.23982]
[1780185669833,28.62,73823.66,0.0,-0.85282,0.00011,16.23982]
[1780185670007,28.62,73823.66,0.0,-0.85282,0.00011,16.23982]
[1780185670063,28.62,73823.66,0.0,-0.85282,0.00011,16.23982]
[1780185670116,28.62,73823.63,0.0,-0.85282,0.00011,16.23958]
[1780185675814,28.62,73818.68,0.0,-0.85339,0.00011,16.19685]
[1780185680850,28.62,73816.61,0.0,-0.85362,0.00011,16.17896]
[1780185682864,28.62,73808.64,0.0,-0.85453,0.00011,16.10983]
[1780185685885,28.62,73807.68,0.0,-0.85464,0.00011,16.10139]
[1780185690920,28.62,73806.26,0.0,-0.8548,0.00011,16.08895]
[1780185695955,28.62,73804.38,0.0,-0.85504,0.00011,16.06895]
[1780185701997,28.62,73798.18,0.0,-0.85574,0.00011,16.01525]
[1780185707035,28.62,73798.27,0.0,-0.85573,0.00011,16.01611]
[1780185712069,28.62,73798.17,0.0,-0.85574,0.00011,16.01534]
[1780185717105,28.62,73795.92,0.0,-0.85599,0.00011,15.99608]
[1780185722140,28.62,73795.5,0.0,-0.85604,0.00011,15.99273]
[1780185727175,28.62,73794.56,0.0,-0.85614,0.00011,15.98492]
[1780185729189,28.62,73788.64,0.0,-0.8568,0.00011,15.93395]
[1780185732210,28.62,73786.29,0.0,-0.85706,0.00011,15.91392]
[1780185739259,28.63,73785.82,0.0,-0.8571,0.00011,15.91058]
[1780185744294,28.63,73785.7,0.0,-0.85711,0.00011,15.91011]
[1780185749329,28.63,73789.53,0.0,-0.85667,0.00011,15.94371]
[1780185754364,28.63,73789.95,0.0,-0.85665,0.00011,15.94413]
[1780185758392,28.63,73780.64,0.0,-0.85768,0.00011,15.86416]
[1780185759399,28.63,73777.18,0.0,-0.85806,0.00011,15.83451]
[1780185764434,28.63,73775.59,0.0,-0.85822,0.00011,15.82201]
[1780185769469,28.63,73775.24,0.0,-0.85825,0.00011,15.8203]
[1780185774504,28.63,73774.43,0.0,-0.85832,0.00011,15.81468]
[1780185779539,28.64,73772.11,0.0,-0.85856,0.00011,15.79612]
[1780185793640,28.64,73771.97,0.0,-0.85856,0.00011,15.79562]
[1780185798663,28.64,73771.77,0.0,-0.85859,0.00011,15.79393]
[1780185798890,28.64,73771.77,0.0,-0.85859,0.00011,15.79393]
[1780185798937,28.64,73771.77,0.0,-0.85858,0.00011,15.79409]
[1780185804717,28.64,73769.39,0.0,-0.85884,0.00011,15.77394]
[1780185809752,28.64,73769.42,0.0,-0.85883,0.00011,15.77456]
[1780185814788,28.64,73767.68,0.0,-0.85905,0.00011,15.75638]
[1780185819822,28.64,73768.06,0.0,-0.859,0.00011,15.76008]
[1780185824857,28.64,73767.79,0.0,-0.85902,0.00011,15.75817]
[1780185829892,28.64,73766.68,0.0,-0.85914,0.00011,15.74902]
[1780185835933,28.64,73766.76,0.0,-0.85913,0.00011,15.75026]
[1780185840969,28.64,73769.84,0.0,-0.85878,0.00011,15.77722]
[1780185846004,28.64,73772.22,0.0,-0.85851,0.00011,15.79797]
[1780185851039,28.64,73780.47,0.0,-0.85759,0.00011,15.86915]
[1780185852046,28.64,73784.93,0.0,-0.85709,0.00011,15.90765]
[1780185857081,28.64,73785.02,0.0,-0.85708,0.00011,15.90834]
[1780185864130,28.64,73783.13,0.0,-0.8573,0.00011,15.89197]
[1780185867151,28.64,73777.34,0.0,-0.85794,0.00011,15.84205]
[1780185872185,28.64,73773.88,0.0,-0.85835,0.00011,15.80889]
[1780185877222,28.64,73779.41,0.0,-0.85773,0.00011,15.85685]
[1780185882257,28.64,73780.68,0.0,-0.85759,0.00011,15.86767]
[1780185887292,28.64,73780.45,0.0,-0.85762,0.00011,15.86552]
[1780185892327,28.64,73778.0,0.0,-0.85789,0.00011,15.84427]
[1780185897366,28.64,73777.69,0.0,-0.85793,0.00011,15.84154]
[1780185902401,28.64,73775.15,0.0,-0.85821,0.00011,15.8196]
[1780185904416,28.64,73768.36,0.0,-0.85897,0.00011,15.76104]
[1780185905207,28.64,73768.36,0.0,-0.85897,0.00011,15.76104]
[1780185907227,28.64,73768.3,0.0,-0.85897,0.00011,15.76053]
[1780185907232,28.64,73768.3,0.0,-0.85897,0.00011,15.7605]
[1780185912471,28.64,73768.86,0.0,-0.85891,0.00011,15.76519]
[1780185917506,28.64,73772.48,0.0,-0.85852,0.00011,15.79595]
[1780185922543,28.64,73772.62,0.0,-0.85851,0.00011,15.79668]
[1780185933627,28.64,73772.15,0.0,-0.8586,0.00011,15.78793]
[1780185938667,28.64,73772.3,0.0,-0.85859,0.00011,15.78876]
[1780185943702,28.64,73771.0,0.0,-0.85874,0.00011,15.77739]
[1780185948737,28.64,73770.94,0.0,-0.85874,0.00011,15.77676]
[1780185957800,28.64,73770.85,0.0,-0.85876,0.00011,15.77568]
[1780185962835,28.64,73769.94,0.0,-0.85886,0.00011,15.76754]
[1780185965856,28.64,73764.38,0.0,-0.85948,0.00011,15.71934]
[1780185970891,28.64,73761.55,0.0,-0.8598,0.00011,15.6947]
[1780185973912,28.64,73766.4,0.0,-0.85927,0.00011,15.73626]
[1780185978947,28.64,73765.96,0.0,-0.85932,0.00011,15.73185]
[1780185983982,28.63,73766.23,0.0,-0.8593,0.00011,15.73354]
[1780185989019,28.63,73762.3,0.0,-0.85974,0.00011,15.69903]
[1780185994055,28.63,73762.31,0.0,-0.85977,0.00011,15.69512]
[1780186000099,28.63,73763.93,0.0,-0.8596,0.00011,15.70858]
[1780186005322,28.63,73766.33,0.0,-0.85934,0.00011,15.72879]
[1780186011177,28.63,73767.03,0.0,-0.85928,0.00011,15.73361]
[1780186017218,28.63,73766.72,0.0,-0.85933,0.00011,15.73002]
[1780186022254,28.63,73765.95,0.0,-0.85942,0.00011,15.72265]
[1780186026282,28.63,73758.57,0.0,-0.86024,0.00011,15.65856]
[1780186031317,28.63,73764.27,0.0,-0.85962,0.00011,15.70718]
[1780186036353,28.63,73765.11,0.0,-0.85954,0.00011,15.71383]
[1780186048437,28.62,73765.76,0.0,-0.85949,0.00011,15.71782]
[1780186053472,28.62,73766.1,0.0,-0.85948,0.00011,15.71646]
[1780186058507,28.62,73772.83,0.0,-0.85875,0.00011,15.77373]
[1780186064548,28.62,73774.01,0.0,-0.85863,0.00011,15.78314]
[1780186065556,28.62,73779.41,0.0,-0.85803,0.00011,15.82964]
[1780186066563,28.62,73784.66,0.0,-0.85744,0.00011,15.87481]
[1780186069584,28.62,73787.77,0.0,-0.8571,0.00011,15.90104]
[1780186075626,28.62,73787.94,0.0,-0.8571,0.00011,15.90114]
[1780186080661,28.61,73785.97,0.0,-0.85734,0.00011,15.88309]
[1780186086703,28.61,73785.74,0.0,-0.85738,0.00011,15.87987]
[1780186092745,28.61,73785.59,0.0,-0.85741,0.00011,15.87731]
[1780186097781,28.61,73789.2,0.0,-0.85702,0.00011,15.90744]
[1780186103823,28.61,73789.56,0.0,-0.857,0.00011,15.90916]
[1780186108858,28.61,73789.96,0.0,-0.85697,0.00011,15.91155]
[1780186113894,28.6,73789.35,0.0,-0.85707,0.00011,15.9018]
[1780186118928,28.6,73791.3,0.0,-0.85687,0.00011,15.91784]
[1780186122587,28.6,73791.88,0.0,-0.8568,0.00011,15.92267]
[1780186127992,28.6,73791.3,0.0,-0.85689,0.00011,15.91621]
[1780186133027,28.6,73791.78,0.0,-0.85685,0.00011,15.91949]
[1780186138062,28.6,73789.05,0.0,-0.85716,0.00011,15.895]
[1780186143097,28.6,73789.32,0.0,-0.85715,0.00011,15.89646]
[1780186148132,28.6,73787.64,0.0,-0.85733,0.00011,15.882]
[1780186154174,28.6,73787.54,0.0,-0.85733,0.00011,15.88209]
[1780186159209,28.6,73787.6,0.0,-0.85731,0.00011,15.88339]
[1780186164243,28.6,73787.94,0.0,-0.85727,0.00011,15.88712]
[1780186171293,28.6,73787.65,0.0,-0.85731,0.00011,15.88207]
[1780186176328,28.6,73786.77,0.0,-0.8574,0.00011,15.87524]
[1780186182370,28.6,73787.15,0.0,-0.85734,0.00011,15.87948]
[1780186188412,28.61,73786.77,0.0,-0.85737,0.00011,15.87728]
[1780186193448,28.61,73787.31,0.0,-0.8573,0.00011,15.88272]
[1780186198483,28.61,73787.72,0.0,-0.85724,0.00011,15.887]
[1780186203518,28.61,73786.93,0.0,-0.85732,0.00011,15.8809]
[1780186208553,28.61,73786.97,0.0,-0.85731,0.00011,15.88199]
[1780186213588,28.61,73788.03,0.0,-0.85718,0.00011,15.89188]
[1780186218623,28.61,73789.12,0.0,-0.85705,0.00011,15.90193]
[1780186223658,28.61,73784.99,0.0,-0.85752,0.00011,15.86595]
[1780186229699,28.61,73781.24,0.0,-0.85794,0.00011,15.83315]
[1780186234735,28.61,73781.59,0.0,-0.85793,0.00011,15.83233]
[1780186240778,28.61,73782.21,0.0,-0.85787,0.00011,15.83734]
[1780186245812,28.61,73782.17,0.0,-0.85786,0.00011,15.83778]
[1780186250848,28.61,73782.26,0.0,-0.85784,0.00011,15.8396]
[1780186256889,28.62,73782.41,0.0,-0.8578,0.00011,15.84213]
[1780186261924,28.62,73788.83,0.0,-0.85707,0.00011,15.89857]
[1780186263937,28.62,73792.43,0.0,-0.85667,0.00011,15.92933]
[1780186268973,28.61,73792.79,0.0,-0.85664,0.00011,15.93155]
[1780186273001,28.61,73804.97,0.0,-0.85528,0.00011,16.03607]
[1780186274008,28.61,73815.89,0.0,-0.85405,0.00011,16.13046]
[1780186275017,28.61,73819.79,0.0,-0.8536,0.00011,16.16409]
[1780186280052,28.61,73820.74,0.0,-0.85351,0.00011,16.17147]
[1780186285087,28.61,73821.75,0.0,-0.85341,0.00011,16.17911]
[1780186290122,28.61,73818.72,0.0,-0.85377,0.00011,16.15176]
[1780186295157,28.61,73819.44,0.0,-0.85373,0.00011,16.15334]
[1780186299185,28.61,73828.86,0.0,-0.85266,0.00011,16.23404]
[1780186301200,28.6,73823.33,0.0,-0.8533,0.00011,16.1856]
[1780186303685,28.6,73820.36,0.0,-0.85364,0.00011,16.15966]
[1780186306344,28.6,73822.45,0.0,-0.85341,0.00011,16.17713]
[1780186306410,28.6,73822.46,0.0,-0.85342,0.00011,16.177]
[1780186312280,28.6,73816.06,0.0,-0.85416,0.00011,16.12035]
[1780186317314,28.6,73814.58,0.0,-0.85434,0.00011,16.1069]
[1780186323357,28.6,73814.78,0.0,-0.85433,0.00011,16.10783]
[1780186328590,28.6,73814.85,0.0,-0.85432,0.00011,16.1083]
[1780186333427,28.6,73807.0,0.0,-0.85522,0.00011,16.03914]
[1780186336448,28.6,73805.87,0.0,-0.85535,0.00011,16.02919]
[1780186343497,28.6,73805.83,0.0,-0.85536,0.00011,16.0286]
[1780186348532,28.6,73807.03,0.0,-0.85523,0.00011,16.03878]
[1780186357595,28.6,73804.89,0.0,-0.8555,0.00011,16.01627]
[1780186362247,28.6,73804.75,0.0,-0.85552,0.00011,16.01503]
[1780186363884,28.6,73804.75,0.0,-0.85552,0.00011,16.01498]
[1780186363985,28.6,73804.75,0.0,-0.85552,0.00011,16.01494]
[1780186369680,28.59,73804.59,0.0,-0.85554,0.00011,16.01345]
[1780186376729,28.59,73804.31,0.0,-0.85557,0.00011,16.01094]
[1780186381764,28.59,73804.26,0.0,-0.85558,0.00011,16.01047]
[1780186385424,28.59,73804.26,0.0,-0.85558,0.00011,16.01047]
[1780186389820,28.59,73799.68,0.0,-0.85609,0.00011,15.97083]
[1780186394855,28.59,73800.32,0.0,-0.85602,0.00011,15.97658]
[1780186404925,28.6,73799.96,0.0,-0.85606,0.00011,15.97374]
[1780186410967,28.6,73796.75,0.0,-0.85641,0.00011,15.94625]
[1780186417009,28.6,73797.98,0.0,-0.8563,0.00011,15.95359]
[1780186423051,28.6,73797.66,0.0,-0.85633,0.00011,15.95106]
[1780186428086,28.6,73797.94,0.0,-0.8563,0.00011,15.95366]
[1780186438156,28.6,73797.94,0.0,-0.85629,0.00011,15.95398]
[1780186446213,28.6,73794.81,0.0,-0.85664,0.00011,15.92717]
[1780186456283,28.6,73792.19,0.0,-0.85692,0.00011,15.90551]
[1780186464340,28.6,73792.23,0.0,-0.85691,0.00011,15.90678]
[1780186472396,28.6,73795.15,0.0,-0.85659,0.00011,15.92935]
[1780186477431,28.6,73796.52,0.0,-0.85643,0.00011,15.94164]
[1780186485487,28.6,73796.56,0.0,-0.85642,0.00011,15.94267]
[1780186491530,28.6,73794.79,0.0,-0.85661,0.00011,15.92797]
[1780186496574,28.61,73788.96,0.0,-0.85726,0.00011,15.8781]
[1780186499595,28.61,73784.66,0.0,-0.85773,0.00011,15.8415]
[1780186502616,28.61,73779.67,0.0,-0.85828,0.00011,15.7991]
[1780186507651,28.61,73779.56,0.0,-0.85827,0.00011,15.79956]
[1780186510672,28.61,73788.15,0.0,-0.8573,0.00011,15.87454]
[1780186511679,28.61,73797.58,0.0,-0.85624,0.00011,15.95649]
[1780186512686,28.61,73797.91,0.0,-0.85619,0.00011,15.95975]
[1780186513693,28.61,73798.11,0.0,-0.85617,0.00011,15.96154]
[1780186519735,28.61,73798.47,0.0,-0.85613,0.00011,15.96493]
[1780186523763,28.61,73803.64,0.0,-0.85554,0.00011,16.00981]
[1780186526784,28.61,73808.45,0.0,-0.855,0.00011,16.05136]
[1780186531819,28.61,73811.04,0.0,-0.85473,0.00011,16.06993]
[1780186534840,28.61,73806.15,0.0,-0.85529,0.00011,16.02762]
[1780186539875,28.61,73802.17,0.0,-0.85573,0.00011,15.99344]
[1780186544910,28.61,73803.49,0.0,-0.85558,0.00011,16.00527]
[1780186546924,28.61,73808.69,0.0,-0.85499,0.00011,16.05032]
[1780186551959,28.61,73810.61,0.0,-0.85477,0.00011,16.06692]
[1780186556994,28.61,73811.94,0.0,-0.85462,0.00011,16.07829]
[1780186562029,28.61,73812.27,0.0,-0.85459,0.00011,16.08094]
[1780186567064,28.61,73810.69,0.0,-0.85477,0.00011,16.06708]
[1780186568071,28.61,73805.55,0.0,-0.85535,0.00011,16.02261]
[1780186569078,28.61,73798.81,0.0,-0.85611,0.00011,15.96436]
[1780186574113,28.61,73797.57,0.0,-0.85625,0.00011,15.95399]
[1780186581162,28.61,73798.19,0.0,-0.85617,0.00011,15.95985]
[1780186588213,28.61,73798.53,0.0,-0.85613,0.00011,15.96323]
[1780186597279,28.62,73798.64,0.0,-0.85613,0.00011,15.96109]
[1780186602314,28.62,73798.68,0.0,-0.85612,0.00011,15.96172]
[1780186614398,28.62,73798.74,0.0,-0.85611,0.00011,15.9629]
[1780186619433,28.62,73796.54,0.0,-0.85635,0.00011,15.94415]
[1780186624468,28.62,73794.14,0.0,-0.85662,0.00011,15.92395]
[1780186630510,28.62,73794.62,0.0,-0.85655,0.00011,15.92877]
[1780186635545,28.62,73794.04,0.0,-0.85661,0.00011,15.92434]
[1780186636552,28.62,73789.45,0.0,-0.85712,0.00011,15.88483]
[1780186641587,28.62,73790.37,0.0,-0.85701,0.00011,15.89361]
[1780186643601,28.62,73795.33,0.0,-0.85645,0.00011,15.93671]
[1780186648639,28.62,73791.93,0.0,-0.85682,0.00011,15.90785]
[1780186653671,28.62,73789.74,0.0,-0.85708,0.00011,15.88613]
[1780186660720,28.63,73789.83,0.0,-0.85706,0.00011,15.88805]
[1780186666762,28.63,73789.93,0.0,-0.85704,0.00011,15.88987]
[1780186670020,28.63,73789.93,0.0,-0.85704,0.00011,15.88987]
[1780186673167,28.63,73785.98,0.0,-0.85747,0.00011,15.85659]
[1780186673267,28.63,73785.94,0.0,-0.85747,0.00011,15.85665]
[1780186678846,28.63,73785.5,0.0,-0.8575,0.00011,15.85384]
[1780186683882,28.63,73785.47,0.0,-0.85749,0.00011,15.85456]
[1780186688917,28.63,73784.86,0.0,-0.85755,0.00011,15.85025]
[1780186695966,28.64,73784.83,0.0,-0.85753,0.00011,15.85153]
[1780186707045,28.64,73783.71,0.0,-0.85763,0.00011,15.84385]
[1780186712080,28.64,73785.83,0.0,-0.85741,0.00011,15.8594]
[1780186717115,28.64,73786.02,0.0,-0.85738,0.00011,15.8618]
[1780186722150,28.64,73788.15,0.0,-0.85713,0.00011,15.8808]
[1780186732219,28.64,73788.15,0.0,-0.85711,0.00011,15.8819]
[1780186737255,28.65,73788.42,0.0,-0.85708,0.00011,15.88476]
[1780186742290,28.65,73788.24,0.0,-0.85709,0.00011,15.88371]
[1780186752360,28.65,73788.24,0.0,-0.85708,0.00011,15.88472]
[1780186762430,28.65,73788.2,0.0,-0.85707,0.00011,15.88536]
[1780186767465,28.65,73785.7,0.0,-0.85734,0.00011,15.8644]
[1780186769818,28.65,73785.63,0.0,-0.85734,0.00011,15.86406]
[1780186770669,28.65,73785.63,0.0,-0.85734,0.00011,15.86406]
[1780186771493,28.65,73785.59,0.0,-0.85737,0.00011,15.86037]
[1780186776530,28.65,73786.48,0.0,-0.85726,0.00011,15.86871]
[1780186779551,28.65,73791.31,0.0,-0.85672,0.00011,15.91066]
[1780186784586,28.65,73794.04,0.0,-0.85641,0.00011,15.93441]
[1780186789621,28.65,73792.43,0.0,-0.85659,0.00011,15.92075]
[1780186797679,28.65,73792.14,0.0,-0.85661,0.00011,15.91876]
[1780186801710,28.65,73796.83,0.0,-0.85608,0.00011,15.95957]
[1780186806745,28.65,73797.17,0.0,-0.85604,0.00011,15.96259]
[1780186811780,28.65,73797.14,0.0,-0.85604,0.00011,15.96245]
[1780186817822,28.65,73798.35,0.0,-0.85591,0.00011,15.97299]
[1780186822857,28.66,73799.47,0.0,-0.85578,0.00011,15.98292]
[1780186827892,28.66,73799.5,0.0,-0.85577,0.00011,15.98343]
[1780186834941,28.66,73799.12,0.0,-0.85583,0.00011,15.9769]
[1780186839976,28.66,73799.04,0.0,-0.85584,0.00011,15.97649]
[1780186850056,28.66,73799.2,0.0,-0.85581,0.00011,15.97844]
[1780186854084,28.66,73805.63,0.0,-0.85508,0.00011,16.03416]
[1780186857105,28.66,73808.04,0.0,-0.85481,0.00011,16.0549]
[1780186862140,28.66,73809.04,0.0,-0.85471,0.00011,16.06316]
[1780186867179,28.66,73808.91,0.0,-0.85472,0.00011,16.06177]
[1780186874229,28.66,73808.81,0.0,-0.85474,0.00011,16.06059]
[1780186880271,28.66,73809.15,0.0,-0.8547,0.00011,16.0633]
[1780186887320,28.66,73809.33,0.0,-0.85469,0.00011,16.06461]
[1780186892355,28.66,73809.52,0.0,-0.85469,0.00011,16.06249]
[1780186893714,28.66,73809.52,0.0,-0.85469,0.00011,16.06249]
[1780186904440,28.65,73809.58,0.0,-0.85469,0.00011,16.06272]
[1780186913503,28.65,73809.49,0.0,-0.8547,0.00011,16.06179]
[1780186918538,28.65,73809.49,0.0,-0.8547,0.00011,16.06174]
[1780186923573,28.65,73811.13,0.0,-0.85452,0.00011,16.07586]
[1780186925587,28.66,73815.53,0.0,-0.85401,0.00011,16.11423]
[1780186928608,28.66,73821.99,0.0,-0.85327,0.00011,16.17084]
[1780186933643,28.66,73824.53,0.0,-0.85296,0.00011,16.19397]
[1780186936664,28.66,73830.21,0.0,-0.8523,0.00011,16.24398]
[1780186939424,28.66,73831.75,0.0,-0.85212,0.00011,16.25781]
[1780186939686,28.66,73831.93,0.0,-0.8521,0.00011,16.2596]
[1780186944721,28.66,73830.11,0.0,-0.85229,0.00011,16.24504]
[1780186950763,28.66,73828.76,0.0,-0.85242,0.00011,16.23481]
[1780186955798,28.67,73828.68,0.0,-0.85244,0.00011,16.23176]
[1780186960833,28.67,73828.99,0.0,-0.85239,0.00011,16.23565]
[1780186967881,28.67,73829.14,0.0,-0.85235,0.00011,16.23858]
[1780186973924,28.67,73828.75,0.0,-0.85238,0.00011,16.23658]
[1780186979966,28.68,73828.78,0.0,-0.85235,0.00011,16.23818]
[1780186985001,28.68,73822.61,0.0,-0.85304,0.00011,16.18601]
[1780186992050,28.68,73822.11,0.0,-0.85307,0.00011,16.1838]
[1780186997085,28.68,73822.26,0.0,-0.85303,0.00011,16.18659]
[1780187000106,28.68,73827.22,0.0,-0.85246,0.00011,16.23032]
[1780187001113,28.68,73832.57,0.0,-0.85184,0.00011,16.27683]
[1780187003127,28.69,73833.61,0.0,-0.85171,0.00011,16.28623]
[1780187008163,28.69,73833.56,0.0,-0.85171,0.00011,16.28661]
[1780187014203,28.69,73833.4,0.0,-0.85174,0.00011,16.28262]
[1780187023267,28.69,73833.65,0.0,-0.85169,0.00011,16.28624]
[1780187028307,28.69,73832.58,0.0,-0.8518,0.00011,16.27799]
[1780187034349,28.69,73832.55,0.0,-0.85179,0.00011,16.27873]
[1780187039384,28.7,73833.13,0.0,-0.85171,0.00011,16.28456]
[1780187044420,28.7,73833.22,0.0,-0.85169,0.00011,16.2861]
[1780187046721,28.7,73834.23,0.0,-0.85157,0.00011,16.29498]
[1780187052475,28.7,73835.13,0.0,-0.85146,0.00011,16.30356]
[1780187058517,28.7,73835.12,0.0,-0.85145,0.00011,16.30423]
[1780187064559,28.7,73835.0,0.0,-0.85145,0.00011,16.30392]
[1780187069594,28.7,73835.93,0.0,-0.85134,0.00011,16.31254]
[1780187075636,28.7,73836.9,0.0,-0.85125,0.00011,16.31788]
[1780187080670,28.7,73834.97,0.0,-0.85146,0.00011,16.30171]
[1780187082685,28.7,73846.79,0.0,-0.8501,0.00012,16.40403]
[1780187083692,28.7,73856.86,0.0,-0.84894,0.00012,16.49104]
[1780187084698,28.7,73858.26,0.0,-0.84877,0.00012,16.50299]
[1780187089734,28.7,73863.03,0.0,-0.84823,0.00012,16.54334]
[1780187093762,28.7,73868.33,0.0,-0.84763,0.00012,16.58824]
[1780187097790,28.7,73873.9,0.0,-0.847,0.00012,16.6352]
[1780187102825,28.7,73876.79,0.0,-0.84668,0.00012,16.65872]
[1780187105846,28.69,73881.72,0.0,-0.84611,0.00012,16.70082]
[1780187108783,28.69,73881.74,0.0,-0.84611,0.00012,16.70051]
[1780187112427,28.69,73883.47,0.0,-0.84592,0.00012,16.71447]
[1780187112895,28.69,73883.35,0.0,-0.84594,0.00012,16.71317]
[1780187115920,28.69,73898.27,0.0,-0.84419,0.00012,16.84169]
[1780187116926,28.69,73915.35,0.0,-0.84217,0.00012,16.98937]
[1780187117932,28.69,73916.33,0.0,-0.84205,0.00012,16.99765]
[1780187122967,28.69,73917.13,0.0,-0.84198,0.00012,17.0027]
[1780187128004,28.68,73919.22,0.0,-0.84176,0.00012,17.01898]
[1780187133037,28.68,73924.08,0.0,-0.84123,0.00012,17.0558]
[1780187138074,28.68,73926.06,0.0,-0.84102,0.00012,17.07106]
[1780187143110,28.67,73927.15,0.0,-0.84091,0.00012,17.07854]
[1780187148145,28.67,73924.72,0.0,-0.84123,0.00012,17.05561]
[1780187150160,28.67,73919.1,0.0,-0.84191,0.00012,17.0062]
[1780187155204,28.67,73919.74,0.0,-0.84186,0.00012,17.01005]
[1780187160239,28.67,73920.7,0.0,-0.84177,0.00012,17.01694]
[1780187165275,28.66,73919.94,0.0,-0.84188,0.00012,17.00896]
[1780187172324,28.66,73920.14,0.0,-0.84188,0.00012,17.00886]
[1780187177359,28.66,73915.38,0.0,-0.84247,0.00012,16.96634]
[1780187181869,28.66,73915.79,0.0,-0.84243,0.00012,16.96932]
[1780187186392,28.66,73915.82,0.0,-0.84243,0.00012,16.96921]
[1780187186422,28.66,73915.83,0.0,-0.84244,0.00012,16.96837]
[1780187191457,28.65,73917.44,0.0,-0.84229,0.00012,16.97781]
[1780187197499,28.65,73918.14,0.0,-0.84222,0.00012,16.98274]
[1780187202534,28.65,73918.57,0.0,-0.84218,0.00012,16.98549]
[1780187207569,28.65,73919.22,0.0,-0.84212,0.00012,16.99014]
[1780187212604,28.65,73920.21,0.0,-0.84201,0.00012,16.99772]
[1780187217639,28.65,73920.76,0.0,-0.84196,0.00012,17.00137]
[1780187222674,28.64,73919.3,0.0,-0.84215,0.00012,16.98754]
[1780187227710,28.64,73918.91,0.0,-0.84222,0.00012,16.98315]
[1780187232744,28.64,73919.11,0.0,-0.8422,0.00012,16.98395]
[1780187239794,28.64,73919.18,0.0,-0.84221,0.00012,16.98326]
[1780187248857,28.64,73919.02,0.0,-0.84226,0.00012,16.98028]
[1780187253892,28.63,73920.76,0.0,-0.84208,0.00012,16.9911]
[1780187258927,28.63,73920.6,0.0,-0.8421,0.00012,16.99009]
[1780187263962,28.64,73920.76,0.0,-0.84207,0.00012,16.99191]
[1780187270010,28.64,73920.92,0.0,-0.84205,0.00012,16.99332]
[1780187275045,28.63,73920.72,0.0,-0.84209,0.00012,16.99073]
[1780187280080,28.63,73920.86,0.0,-0.84208,0.00012,16.9911]
[1780187286122,28.63,73919.75,0.0,-0.84223,0.00012,16.98045]
[1780187291157,28.63,73917.35,0.0,-0.84253,0.00012,16.95882]
[1780187296192,28.63,73913.94,0.0,-0.84294,0.00012,16.9287]
[1780187297366,28.63,73900.19,0.0,-0.84458,0.00012,16.80926]
[1780187298206,28.63,73883.27,0.0,-0.84657,0.00012,16.66253]
[1780187299213,28.63,73882.55,0.0,-0.84665,0.00012,16.65655]
[1780187304248,28.63,73881.02,0.0,-0.84682,0.00012,16.64455]
[1780187309055,28.63,73880.23,0.0,-0.8469,0.00012,16.63849]
[1780187314237,28.64,73879.65,0.0,-0.84697,0.00012,16.63139]
[1780187314319,28.64,73879.68,0.0,-0.84696,0.00012,16.63191]
[1780187320361,28.64,73879.63,0.0,-0.84695,0.00012,16.63302]
[1780187323382,28.64,73874.93,0.0,-0.84749,0.00012,16.59304]
[1780187324389,28.64,73868.04,0.0,-0.84829,0.00012,16.53336]
[1780187329424,28.64,73869.19,0.0,-0.84815,0.00012,16.54384]
[1780187334460,28.64,73865.67,0.0,-0.84855,0.00012,16.51388]
[1780187335852,28.64,73865.67,0.0,-0.84855,0.00012,16.51388]
[1780187341509,28.64,73865.41,0.0,-0.84857,0.00012,16.51257]
[1780187345540,28.64,73860.47,0.0,-0.84914,0.00012,16.47031]
[1780187350575,28.64,73859.49,0.0,-0.84924,0.00012,16.46225]
[1780187355610,28.64,73860.16,0.0,-0.84916,0.00012,16.46818]
[1780187358632,28.64,73864.62,0.0,-0.84865,0.00012,16.50685]
[1780187366688,28.64,73866.1,0.0,-0.84848,0.00012,16.51915]
[1780187371723,28.64,73868.14,0.0,-0.84827,0.00012,16.53281]
[1780187377765,28.64,73868.19,0.0,-0.84827,0.00012,16.53294]
[1780187382800,28.64,73870.9,0.0,-0.84796,0.00012,16.55623]
[1780187387836,28.64,73868.77,0.0,-0.8482,0.00012,16.53811]
[1780187392871,28.64,73868.89,0.0,-0.84818,0.00012,16.53953]
[1780187397906,28.64,73865.25,0.0,-0.8486,0.00012,16.50861]
[1780187400927,28.65,73860.58,0.0,-0.84913,0.00012,16.46894]
[1780187405962,28.65,73856.46,0.0,-0.8496,0.00012,16.43417]
[1780187412018,28.65,73856.97,0.0,-0.84953,0.00012,16.43905]
[1780187417355,28.65,73856.95,0.0,-0.84953,0.00012,16.43915]
[1780187424089,28.65,73856.84,0.0,-0.84954,0.00012,16.43851]
[1780187431138,28.65,73856.73,0.0,-0.84958,0.00012,16.43397]
[1780187433152,28.65,73848.91,0.0,-0.85048,0.00012,16.36632]
[1780187439195,28.65,73847.89,0.0,-0.85059,0.00012,16.35811]
[1780187448261,28.65,73847.86,0.0,-0.85059,0.00012,16.35841]
[1780187459337,28.65,73848.03,0.0,-0.85056,0.00012,16.36014]
[1780187461351,28.65,73853.23,0.0,-0.84996,0.00012,16.40519]
[1780187467393,28.65,73855.47,0.0,-0.84971,0.00012,16.42423]
[1780187472428,28.65,73853.25,0.0,-0.84997,0.00012,16.40477]
[1780187479477,28.65,73853.2,0.0,-0.84998,0.00012,16.40413]
[1780187484512,28.65,73853.24,0.0,-0.84997,0.00012,16.40432]
[1780187489548,28.65,73853.2,0.0,-0.84998,0.00012,16.40382]
[1780187492569,28.65,73860.25,0.0,-0.84919,0.00012,16.46117]
[1780187493576,28.65,73869.02,0.0,-0.84817,0.00012,16.53733]
[1780187494921,28.65,73869.02,0.0,-0.84817,0.00012,16.53733]
[1780187495021,28.65,73870.23,0.0,-0.84802,0.00012,16.54798]
[1780187500625,28.65,73870.32,0.0,-0.84801,0.00012,16.54917]
[1780187506667,28.65,73869.02,0.0,-0.84815,0.00012,16.53855]
[1780187511702,28.65,73868.84,0.0,-0.84816,0.00012,16.5376]
[1780187516738,28.65,73868.85,0.0,-0.84815,0.00012,16.5383]
[1780187521774,28.65,73867.96,0.0,-0.84825,0.00012,16.53123]
[1780187527816,28.66,73868.71,0.0,-0.84815,0.00012,16.53833]
[1780187532851,28.66,73871.34,0.0,-0.84784,0.00012,16.56173]
[1780187534053,28.66,73871.34,0.0,-0.84784,0.00012,16.56173]
[1780187536879,28.66,73877.96,0.0,-0.84706,0.00012,16.61958]
[1780187540023,28.66,73881.16,0.0,-0.84668,0.00012,16.64745]
[1780187547956,28.66,73881.34,0.0,-0.84665,0.00012,16.64935]
[1780187553998,28.66,73884.63,0.0,-0.84629,0.00012,16.67435]
[1780187559034,28.66,73888.34,0.0,-0.84586,0.00012,16.70625]
[1780187564071,28.66,73890.0,0.0,-0.84567,0.00012,16.72025]
[1780187570113,28.66,73897.35,0.0,-0.84481,0.00012,16.78338]
[1780187571120,28.66,73904.09,0.0,-0.84401,0.00012,16.84175]
[1780187573134,28.66,73908.36,0.0,-0.84351,0.00012,16.87844]
[1780187578170,28.65,73908.08,0.0,-0.84356,0.00012,16.87501]
[1780187585218,28.65,73908.08,0.0,-0.84357,0.00012,16.87382]
[1780187590253,28.65,73907.33,0.0,-0.84367,0.00012,16.86668]
[1780187595287,28.65,73907.47,0.0,-0.84366,0.00012,16.86734]
[1780187597060,28.65,73907.47,0.0,-0.84366,0.00012,16.86734]
[1780187597469,28.65,73907.47,0.0,-0.84366,0.00012,16.86734]
[1780187598309,28.65,73912.02,0.0,-0.84313,0.00012,16.90645]
[1780187604351,28.65,73908.83,0.0,-0.84352,0.00012,16.87785]
[1780187608381,28.65,73916.83,0.0,-0.84257,0.00012,16.94681]
[1780187609388,28.65,73922.66,0.0,-0.84187,0.00012,16.99744]
[1780187614423,28.65,73919.29,0.0,-0.8423,0.00012,16.96464]
[1780187619458,28.65,73921.15,0.0,-0.84208,0.00012,16.98084]
[1780187624493,28.65,73922.53,0.0,-0.84191,0.00012,16.99275]
[1780187631542,28.65,73922.28,0.0,-0.84195,0.00012,16.99052]
[1780187636577,28.65,73922.05,0.0,-0.84197,0.00012,16.98841]
[1780187639598,28.65,73915.21,0.0,-0.84279,0.00012,16.92904]
[1780187640823,28.65,73915.21,0.0,-0.84279,0.00012,16.92904]
[1780187649668,28.65,73913.94,0.0,-0.84295,0.00012,16.91765]
[1780187658891,28.65,73914.0,0.0,-0.84294,0.00012,16.91809]
[1780187665780,28.65,73911.28,0.0,-0.84327,0.00012,16.89414]
[1780187670815,28.65,73911.63,0.0,-0.84323,0.00012,16.89713]
[1780187675851,28.65,73913.36,0.0,-0.84305,0.00012,16.90845]
[1780187682900,28.65,73913.7,0.0,-0.84301,0.00012,16.91116]
[1780187691963,28.64,73913.51,0.0,-0.84304,0.00012,16.90914]
[1780187701027,28.64,73913.38,0.0,-0.84306,0.00012,16.9076]
[1780187706062,28.64,73912.32,0.0,-0.84319,0.00012,16.89821]
[1780187714118,28.64,73911.95,0.0,-0.84324,0.00012,16.89482]
[1780187720160,28.64,73911.33,0.0,-0.84331,0.00012,16.88941]
[1780187722178,28.64,73904.43,0.0,-0.84413,0.00012,16.82959]
[1780187724192,28.64,73901.62,0.0,-0.84446,0.00012,16.80551]
[1780187729227,28.65,73901.36,0.0,-0.84448,0.00012,16.8041]
[1780187734262,28.65,73902.08,0.0,-0.84441,0.00012,16.80734]
[1780187736275,28.65,73906.97,0.0,-0.84383,0.00012,16.84985]
[1780187737867,28.65,73906.95,0.0,-0.84383,0.00012,16.84968]
[1780187744332,28.65,73906.74,0.0,-0.84386,0.00012,16.84788]
[1780187749367,28.65,73906.42,0.0,-0.8439,0.00012,16.84508]
[1780187754402,28.65,73906.79,0.0,-0.84385,0.00012,16.84823]
[1780187760444,28.65,73909.43,0.0,-0.84354,0.00012,16.871]
[1780187762459,28.65,73914.36,0.0,-0.84295,0.00012,16.91379]
[1780187768501,28.65,73914.49,0.0,-0.84294,0.00012,16.91474]
[1780187771396,28.65,73914.11,0.0,-0.84299,0.00012,16.91138]
[1780187776557,28.65,73913.97,0.0,-0.84301,0.00012,16.91002]
[1780187781592,28.65,73914.14,0.0,-0.84299,0.00012,16.91139]
[1780187790657,28.64,73914.3,0.0,-0.84297,0.00012,16.91236]
[1780187795692,28.64,73914.31,0.0,-0.843,0.00012,16.90859]
[1780187799720,28.64,73903.53,0.0,-0.84429,0.00012,16.81495]
[1780187800727,28.64,73897.66,0.0,-0.84498,0.00012,16.76403]
[1780187805764,28.64,73897.29,0.0,-0.84502,0.00012,16.76111]
[1780187807782,28.64,73889.9,0.0,-0.84589,0.00012,16.69715]
[1780187808789,28.64,73881.99,0.0,-0.84682,0.00012,16.62845]
[1780187812965,28.64,73881.89,0.0,-0.84684,0.00012,16.62748]
[1780187819867,28.64,73884.93,0.0,-0.84649,0.00012,16.65343]
[1780187824901,28.64,73880.58,0.0,-0.847,0.00012,16.61524]
[1780187828930,28.64,73876.11,0.0,-0.84753,0.00012,16.5763]
[1780187830944,28.64,73870.89,0.0,-0.84814,0.00012,16.53111]
[1780187832959,28.64,73865.24,0.0,-0.84879,0.00012,16.48236]
[1780187833965,28.64,73858.84,0.0,-0.84954,0.00012,16.42705]
[1780187837304,28.64,73858.85,0.0,-0.84953,0.00012,16.42734]
[1780187837406,28.64,73859.09,0.0,-0.8495,0.00012,16.42943]
[1780187843029,28.64,73858.69,0.0,-0.84955,0.00012,16.42595]
[1780187849071,28.64,73859.63,0.0,-0.84944,0.00012,16.43403]
[1780187854106,28.64,73858.86,0.0,-0.84956,0.00012,16.42366]
[1780187859141,28.64,73858.64,0.0,-0.84959,0.00012,16.42174]
[1780187870218,28.64,73858.62,0.0,-0.84959,0.00012,16.42155]
[1780187876260,28.64,73858.93,0.0,-0.84955,0.00012,16.42425]
[1780187882302,28.64,73859.13,0.0,-0.84953,0.00012,16.42597]
[1780187889351,28.64,73859.21,0.0,-0.84952,0.00012,16.42667]
[1780187894387,28.64,73858.93,0.0,-0.84955,0.00012,16.42425]
[1780187899422,28.64,73858.46,0.0,-0.84961,0.00012,16.4202]
[1780187904457,28.64,73857.95,0.0,-0.84966,0.00012,16.41584]
[1780187907478,28.64,73850.28,0.0,-0.85055,0.00012,16.34932]
[1780187912515,28.64,73849.3,0.0,-0.85069,0.00012,16.33731]
[1780187917550,28.64,73851.13,0.0,-0.85048,0.00012,16.35328]
[1780187922585,28.64,73851.36,0.0,-0.85045,0.00012,16.35531]
[1780187931647,28.64,73850.7,0.0,-0.85053,0.00012,16.34968]
[1780187937689,28.64,73850.66,0.0,-0.85053,0.00012,16.34939]
[1780187945749,28.64,73850.68,0.0,-0.85053,0.00012,16.34963]
[1780187950784,28.64,73851.08,0.0,-0.85048,0.00012,16.35315]
[1780187963875,28.64,73849.61,0.0,-0.85065,0.00012,16.34052]
[1780187968910,28.64,73849.75,0.0,-0.85063,0.00012,16.34182]
[1780187973945,28.64,73849.52,0.0,-0.85068,0.00012,16.33639]
[1780187978980,28.64,73847.51,0.0,-0.85091,0.00012,16.31921]
[1780187984016,28.65,73846.63,0.0,-0.85101,0.00012,16.31201]
[1780187990057,28.65,73847.07,0.0,-0.85095,0.00012,16.31625]
[1780187996099,28.65,73846.86,0.0,-0.85097,0.00012,16.31482]
[1780188001134,28.65,73850.43,0.0,-0.85055,0.00012,16.3459]
[1780188006171,28.65,73848.25,0.0,-0.8508,0.00012,16.32714]
[1780188010197,28.65,73843.86,0.0,-0.85131,0.00012,16.28938]
[1780188012211,28.65,73839.19,0.0,-0.85184,0.00011,16.24915]
[1780188017246,28.65,73838.65,0.0,-0.85189,0.00011,16.24519]
[1780188023287,28.65,73838.73,0.0,-0.85187,0.00011,16.24678]
[1780188028323,28.65,73838.77,0.0,-0.85186,0.00011,16.24785]
[1780188033358,28.65,73838.92,0.0,-0.85186,0.00011,16.24638]
[1780188038393,28.65,73838.06,0.0,-0.85194,0.00011,16.23966]
[1780188044435,28.66,73837.79,0.0,-0.85196,0.00011,16.23822]
[1780188050482,28.66,73837.75,0.0,-0.85196,0.00011,16.23818]
[1780188054023,28.66,73837.01,0.0,-0.85203,0.00011,16.23283]
[1780188055512,28.66,73837.11,0.0,-0.85202,0.00011,16.234]
[1780188060550,28.66,73842.77,0.0,-0.85136,0.00012,16.28366]
[1780188061557,28.66,73847.52,0.0,-0.85081,0.00012,16.32482]
[1780188066592,28.66,73846.07,0.0,-0.85097,0.00012,16.31246]
[1780188071627,28.66,73846.47,0.0,-0.85093,0.00012,16.31609]
[1780188081697,28.66,73846.25,0.0,-0.85095,0.00012,16.31456]
[1780188086732,28.66,73845.27,0.0,-0.85106,0.00012,16.3063]
[1780188091767,28.66,73845.28,0.0,-0.85108,0.00012,16.30303]
[1780188097809,28.66,73845.59,0.0,-0.85104,0.00012,16.30603]
[1780188102845,28.66,73846.51,0.0,-0.85093,0.00012,16.31432]
[1780188107880,28.66,73845.91,0.0,-0.85099,0.00012,16.30937]
[1780188115936,28.66,73845.82,0.0,-0.851,0.00012,16.30898]
[1780188120971,28.66,73846.4,0.0,-0.85093,0.00012,16.31424]
[1780188126009,28.66,73848.62,0.0,-0.85067,0.00012,16.33357]
[1780188131043,28.66,73848.6,0.0,-0.85067,0.00012,16.33349]
[1780188136078,28.66,73847.91,0.0,-0.85075,0.00012,16.32764]
[1780188141714,28.66,73847.79,0.0,-0.85076,0.00012,16.32673]
[1780188148162,28.66,73847.88,0.0,-0.85075,0.00012,16.32776]
[1780188153198,28.66,73848.15,0.0,-0.85074,0.00012,16.32663]
[1780188158232,28.67,73853.67,0.0,-0.8501,0.00012,16.37451]
[1780188168302,28.67,73851.03,0.0,-0.85041,0.00012,16.35166]
[1780188173337,28.67,73853.13,0.0,-0.85016,0.00012,16.36988]
[1780188180386,28.67,73850.25,0.0,-0.8505,0.00012,16.345]
[1780188185421,28.67,73849.39,0.0,-0.85059,0.00012,16.33771]
[1780188191464,28.67,73849.32,0.0,-0.8506,0.00012,16.33735]
[1780188198513,28.67,73849.42,0.0,-0.85058,0.00012,16.33852]
[1780188203551,28.67,73849.76,0.0,-0.85054,0.00012,16.34177]
[1780188208586,28.67,73850.09,0.0,-0.8505,0.00012,16.34488]
[1780188213622,28.67,73852.72,0.0,-0.85021,0.00012,16.36425]
[1780188218657,28.67,73853.19,0.0,-0.85016,0.00012,16.36845]
[1780188223692,28.67,73851.4,0.0,-0.85036,0.00012,16.35316]
[1780188228727,28.67,73851.58,0.0,-0.85034,0.00012,16.35493]
[1780188233762,28.67,73851.74,0.0,-0.85032,0.00012,16.35654]
[1780188238797,28.67,73851.2,0.0,-0.85038,0.00012,16.35211]
[1780188245846,28.67,73851.56,0.0,-0.85033,0.00012,16.35562]
[1780188250881,28.67,73851.8,0.0,-0.8503,0.00012,16.35796]
[1780188255916,28.67,73851.29,0.0,-0.85035,0.00012,16.35382]
[1780188261958,28.67,73851.59,0.0,-0.85031,0.00012,16.35677]
[1780188267708,28.67,73851.47,0.0,-0.85033,0.00012,16.35595]
[1780188279079,28.67,73851.68,0.0,-0.85032,0.00012,16.35489]
[1780188284114,28.67,73851.61,0.0,-0.85032,0.00012,16.35456]
[1780188295191,28.67,73851.04,0.0,-0.85038,0.00012,16.35027]
[1780188300226,28.67,73850.81,0.0,-0.8504,0.00012,16.34859]
[1780188306268,28.68,73862.17,0.0,-0.84908,0.00012,16.44721]
[1780188307275,28.68,73870.6,0.0,-0.8481,0.00012,16.52031]
[1780188308282,28.68,73871.06,0.0,-0.84804,0.00012,16.52434]
[1780188313316,28.68,73871.16,0.0,-0.84803,0.00012,16.52545]
[1780188318352,28.68,73868.85,0.0,-0.84829,0.00012,16.50603]
[1780188319984,28.68,73868.85,0.0,-0.84829,0.00012,16.50603]
[1780188323165,28.68,73867.79,0.0,-0.84841,0.00012,16.49712]
[1780188323387,28.68,73867.74,0.0,-0.84841,0.00012,16.4969]
[1780188324918,28.68,73867.74,0.0,-0.84841,0.00012,16.4969]
[1780188330436,28.68,73860.58,0.0,-0.84923,0.00012,16.43581]
[1780188335470,28.68,73860.65,0.0,-0.84925,0.00012,16.43293]
[1780188347556,28.68,73860.79,0.0,-0.84923,0.00012,16.43393]
[1780188354605,28.68,73861.07,0.0,-0.8492,0.00012,16.43627]
[1780188362661,28.68,73861.42,0.0,-0.84916,0.00012,16.43921]
[1780188367696,28.68,73861.38,0.0,-0.84917,0.00012,16.4388]
[1780188372731,28.68,73861.32,0.0,-0.84918,0.00012,16.43823]
[1780188376760,28.68,73852.57,0.0,-0.85019,0.00012,16.36256]
[1780188381795,28.68,73851.67,0.0,-0.85029,0.00012,16.35526]
[1780188386830,28.68,73851.82,0.0,-0.85026,0.00012,16.357]
[1780188390857,28.68,73845.34,0.0,-0.85101,0.00012,16.30135]
[1780188395893,28.68,73845.29,0.0,-0.85103,0.00012,16.29802]
[1780188397907,28.68,73840.5,0.0,-0.85158,0.00011,16.2569]
[1780188399724,28.68,73838.57,0.0,-0.8518,0.00011,16.24041]
[1780188400320,28.68,73838.42,0.0,-0.85181,0.00011,16.23931]
[1780188400928,28.68,73835.8,0.0,-0.85211,0.00011,16.21688]
[1780188405963,28.68,73836.01,0.0,-0.85207,0.00011,16.21974]
[1780188412006,28.69,73834.32,0.0,-0.85225,0.00011,16.20631]
[1780188418047,28.69,73834.05,0.0,-0.85226,0.00011,16.20503]
[1780188423082,28.69,73834.07,0.0,-0.85225,0.00011,16.20599]
[1780188428117,28.69,73833.89,0.0,-0.85226,0.00011,16.20511]
[1780188433152,28.69,73832.78,0.0,-0.85238,0.00011,16.19614]
[1780188438187,28.69,73830.62,0.0,-0.85262,0.00011,16.17822]
[1780188444230,28.69,73831.2,0.0,-0.85254,0.00011,16.18407]
[1780188449265,28.69,73831.63,0.0,-0.85248,0.00011,16.18844]
[1780188454300,28.7,73831.68,0.0,-0.8525,0.00011,16.18587]
[1780188466384,28.7,73831.48,0.0,-0.8525,0.00011,16.18561]
[1780188471419,28.7,73831.2,0.0,-0.85252,0.00011,16.18377]
[1780188482497,28.7,73830.64,0.0,-0.85257,0.00011,16.18022]
[1780188484511,28.7,73822.41,0.0,-0.8535,0.00011,16.10949]
[1780188489546,28.7,73818.76,0.0,-0.8539,0.00011,16.07916]
[1780188494581,28.71,73818.1,0.0,-0.85396,0.00011,16.07481]
[1780188500230,28.71,73818.68,0.0,-0.85388,0.00011,16.08092]
[1780188500251,28.71,73818.62,0.0,-0.85388,0.00011,16.08095]
[1780188505658,28.71,73818.62,0.0,-0.85386,0.00011,16.08232]
[1780188510693,28.71,73818.82,0.0,-0.85382,0.00011,16.08542]
[1780188515728,28.71,73820.38,0.0,-0.85365,0.00011,16.0966]
[1780188519756,28.72,73827.24,0.0,-0.85285,0.00011,16.15676]
[1780188522777,28.72,73831.17,0.0,-0.8524,0.00011,16.19117]
[1780188529825,28.72,73831.74,0.0,-0.85232,0.00011,16.19684]
[1780188536875,28.72,73829.82,0.0,-0.85253,0.00011,16.18117]
[1780188541910,28.72,73830.17,0.0,-0.85248,0.00011,16.18477]
[1780188546945,28.72,73825.95,0.0,-0.85295,0.00011,16.14913]
[1780188559029,28.73,73823.02,0.0,-0.85326,0.00011,16.12604]
[1780188568096,28.73,73821.31,0.0,-0.85342,0.00011,16.11342]
[1780188579173,28.73,73821.36,0.0,-0.85341,0.00011,16.11278]
[1780188581187,28.73,73826.73,0.0,-0.85279,0.00011,16.15953]
[1780188585215,28.73,73829.0,0.0,-0.85253,0.00011,16.17966]
[1780188595284,28.74,73829.01,0.0,-0.85251,0.00011,16.18097]
[1780188601327,28.74,73829.23,0.0,-0.85247,0.00011,16.18358]
[1780188604349,28.74,73841.31,0.0,-0.85108,0.00012,16.28803]
[1780188605356,28.74,73853.95,0.0,-0.84963,0.00012,16.39708]
[1780188606363,28.74,73854.78,0.0,-0.84953,0.00012,16.40407]
[1780188611400,28.74,73854.99,0.0,-0.84952,0.00012,16.40503]
[1780188616435,28.73,73863.41,0.0,-0.84855,0.00012,16.47695]
[1780188621471,28.73,73864.9,0.0,-0.84839,0.00012,16.48894]
[1780188626506,28.73,73867.55,0.0,-0.84808,0.00012,16.51188]
[1780188628278,28.73,73867.45,0.0,-0.84809,0.00012,16.51102]
[1780188631009,28.73,73867.47,0.0,-0.84809,0.00012,16.5112]
[1780188631542,28.73,73867.8,0.0,-0.84808,0.00012,16.51042]
[1780188636576,28.73,73868.65,0.0,-0.84798,0.00012,16.51775]
[1780188641612,28.73,73866.98,0.0,-0.84817,0.00012,16.50336]
[1780188646646,28.73,73861.85,0.0,-0.84877,0.00012,16.45902]
[1780188653695,28.73,73861.81,0.0,-0.84878,0.00012,16.45806]
[1780188659738,28.73,73860.61,0.0,-0.84893,0.00012,16.44738]
[1780188664774,28.73,73860.47,0.0,-0.84895,0.00012,16.44606]
[1780188669808,28.73,73859.94,0.0,-0.84901,0.00012,16.44142]
[1780188675851,28.73,73859.76,0.0,-0.84903,0.00012,16.43987]
[1780188681893,28.73,73858.92,0.0,-0.84913,0.00012,16.43267]
[1780188687938,28.73,73858.84,0.0,-0.84913,0.00012,16.43212]
[1780188690960,28.73,73851.13,0.0,-0.85003,0.00012,16.36554]
[1780188695994,28.73,73851.08,0.0,-0.85006,0.00012,16.36155]
[1780188701029,28.73,73851.06,0.0,-0.85006,0.00012,16.36147]
[1780188706064,28.73,73851.25,0.0,-0.85004,0.00012,16.36317]
[1780188711099,28.73,73851.85,0.0,-0.84997,0.00012,16.36836]
[1780188716135,28.73,73851.13,0.0,-0.85005,0.00012,16.36212]
[1780188721169,28.73,73847.26,0.0,-0.8505,0.00012,16.3288]
[1780188726204,28.73,73846.88,0.0,-0.85054,0.00012,16.32573]
[1780188731240,28.73,73847.32,0.0,-0.85048,0.00012,16.3297]
[1780188732147,28.73,73847.32,0.0,-0.85048,0.00012,16.3297]
[1780188737281,28.73,73850.45,0.0,-0.85012,0.00012,16.35666]
[1780188743323,28.73,73850.53,0.0,-0.85012,0.00012,16.35724]
[1780188748358,28.73,73850.52,0.0,-0.85012,0.00012,16.35704]
[1780188754401,28.73,73851.94,0.0,-0.84998,0.00012,16.36554]
[1780188759436,28.73,73853.38,0.0,-0.84982,0.00012,16.37772]
[1780188764471,28.73,73853.09,0.0,-0.84986,0.00012,16.37496]
[1780188770513,28.73,73853.35,0.0,-0.84983,0.00012,16.37688]
[1780188774532,28.73,73853.49,0.0,-0.84982,0.00012,16.37793]
[1780188779577,28.73,73853.59,0.0,-0.84981,0.00012,16.3785]
[1780188784613,28.73,73852.84,0.0,-0.8499,0.00012,16.37175]
[1780188789648,28.73,73852.06,0.0,-0.84999,0.00012,16.36483]
[1780188794683,28.73,73852.1,0.0,-0.84999,0.00012,16.365]
[1780188800725,28.73,73852.19,0.0,-0.84998,0.00012,16.36555]
[1780188805760,28.73,73852.17,0.0,-0.84999,0.00012,16.3652]
[1780188810795,28.73,73853.07,0.0,-0.84989,0.00012,16.37277]
[1780188812809,28.73,73857.38,0.0,-0.84941,0.00012,16.40623]
[1780188817844,28.73,73858.92,0.0,-0.84924,0.00012,16.419]
[1780188822879,28.73,73861.38,0.0,-0.84897,0.00012,16.43961]
[1780188827914,28.72,73864.85,0.0,-0.84857,0.00012,16.46887]
[1780188830935,28.72,73880.81,0.0,-0.84671,0.00012,16.60635]
[1780188831942,28.72,73890.34,0.0,-0.8456,0.00012,16.68859]
[1780188832949,28.72,73893.38,0.0,-0.84524,0.00012,16.71471]
[1780188837984,28.72,73895.43,0.0,-0.84501,0.00012,16.73134]
[1780188843019,28.72,73896.5,0.0,-0.8449,0.00012,16.7396]
[1780188848055,28.72,73892.69,0.0,-0.84536,0.00012,16.70634]
[1780188853089,28.72,73899.09,0.0,-0.8446,0.00012,16.76144]
[1780188854096,28.72,73908.05,0.0,-0.84354,0.00012,16.83909]
[1780188855103,28.72,73907.58,0.0,-0.84359,0.00012,16.83503]
[1780188856110,28.72,73907.19,0.0,-0.84364,0.00012,16.83156]
[1780188860143,28.72,73916.74,0.0,-0.84251,0.00012,16.91409]
[1780188862088,28.72,73917.27,0.0,-0.84244,0.00012,16.91881]
[1780188867610,28.72,73915.39,0.0,-0.84266,0.00012,16.90277]
[1780188867658,28.72,73918.16,0.0,-0.84233,0.00012,16.92669]
[1780188873235,28.72,73920.96,0.0,-0.84203,0.00012,16.94673]
[1780188878270,28.72,73924.08,0.0,-0.84167,0.00012,16.97272]
[1780188883304,28.72,73923.62,0.0,-0.84174,0.00012,16.96757]
[1780188888340,28.71,73923.76,0.0,-0.84174,0.00012,16.96808]
[1780188893375,28.71,73923.98,0.0,-0.84172,0.00012,16.96959]
[1780188898410,28.71,73924.15,0.0,-0.8417,0.00012,16.97062]
[1780188903445,28.71,73922.06,0.0,-0.84196,0.00012,16.95183]
[1780188908480,28.71,73918.76,0.0,-0.84237,0.00012,16.92229]
[1780188913517,28.71,73917.88,0.0,-0.84249,0.00012,16.91368]
[1780188919559,28.71,73917.49,0.0,-0.84255,0.00012,16.90925]
[1780188924594,28.71,73916.67,0.0,-0.84266,0.00012,16.90137]
[1780188930638,28.7,73916.51,0.0,-0.84269,0.00012,16.89907]
[1780188935673,28.7,73916.76,0.0,-0.8427,0.00012,16.89686]
[1780188940708,28.7,73916.54,0.0,-0.84274,0.00012,16.89423]
[1780188945747,28.7,73916.94,0.0,-0.8427,0.00012,16.897]
[1780188950782,28.7,73917.29,0.0,-0.84267,0.00012,16.89931]
[1780188955817,28.7,73917.29,0.0,-0.84268,0.00012,16.89861]
[1780188960851,28.7,73917.07,0.0,-0.84271,0.00012,16.89602]
[1780188965887,28.7,73916.86,0.0,-0.84275,0.00012,16.89352]
[1780188970922,28.69,73916.9,0.0,-0.84275,0.00012,16.89321]
[1780188976964,28.69,73916.87,0.0,-0.84277,0.00012,16.89213]
[1780188983006,28.69,73916.93,0.0,-0.84277,0.00012,16.89184]
[1780188988043,28.69,73916.91,0.0,-0.84278,0.00012,16.89094]
[1780188994084,28.69,73917.09,0.0,-0.8428,0.00012,16.88795]
[1780188999119,28.69,73919.29,0.0,-0.84255,0.00012,16.90613]
[1780189004155,28.69,73919.21,0.0,-0.84257,0.00012,16.90451]
[1780189009190,28.69,73918.82,0.0,-0.84263,0.00012,16.90029]
[1780189014224,28.68,73918.83,0.0,-0.84264,0.00012,16.8996]
[1780189020267,28.68,73918.79,0.0,-0.84266,0.00012,16.89839]
[1780189024295,28.68,73911.05,0.0,-0.84359,0.00012,16.83078]
[1780189029330,28.68,73911.4,0.0,-0.84355,0.00012,16.83354]
[1780189034365,28.68,73914.64,0.0,-0.84317,0.00012,16.86136]
[1780189039407,28.68,73914.52,0.0,-0.84319,0.00012,16.85981]
[1780189044443,28.68,73914.28,0.0,-0.84323,0.00012,16.85728]
[1780189049478,28.68,73914.68,0.0,-0.84318,0.00012,16.8603]
[1780189052499,28.68,73919.26,0.0,-0.84267,0.00012,16.89606]
[1780189057534,28.68,73918.09,0.0,-0.84282,0.00012,16.88529]
[1780189067604,28.67,73918.18,0.0,-0.84282,0.00012,16.88489]
[1780189072639,28.67,73916.8,0.0,-0.84299,0.00012,16.87241]
[1780189078681,28.67,73916.15,0.0,-0.84308,0.00012,16.8662]
[1780189083716,28.67,73915.45,0.0,-0.84317,0.00012,16.85974]
[1780189088750,28.67,73915.44,0.0,-0.84318,0.00012,16.85929]
[1780189092779,28.67,73919.99,0.0,-0.84264,0.00012,16.89839]
[1780189097813,28.67,73922.83,0.0,-0.84231,0.00012,16.92228]
[1780189102849,28.67,73923.68,0.0,-0.84221,0.00012,16.92919]
[1780189107857,28.67,73923.87,0.0,-0.84219,0.00012,16.93053]
[1780189112921,28.67,73929.16,0.0,-0.84159,0.00012,16.97231]
[1780189117954,28.67,73932.19,0.0,-0.84123,0.00012,16.99839]
[1780189121983,28.67,73939.0,0.0,-0.84041,0.00012,17.05725]
[1780189127019,28.67,73939.58,0.0,-0.84035,0.00012,17.06161]
[1780189133063,28.67,73938.16,0.0,-0.84054,0.00012,17.04854]
[1780189138098,28.66,73939.55,0.0,-0.84038,0.00012,17.05998]
[1780189143133,28.66,73939.35,0.0,-0.84041,0.00012,17.05756]
[1780189148168,28.66,73938.15,0.0,-0.84056,0.00012,17.04655]
[1780189153203,28.66,73937.72,0.0,-0.84062,0.00012,17.04222]
[1780189158238,28.66,73933.84,0.0,-0.8411,0.00012,17.00809]
[1780189163273,28.66,73934.11,0.0,-0.84107,0.00012,17.01006]
[1780189168311,28.66,73934.01,0.0,-0.84109,0.00012,17.00883]
[1780189174353,28.66,73933.58,0.0,-0.84117,0.00012,17.00107]
[1780189179388,28.66,73933.62,0.0,-0.84117,0.00012,17.00114]
[1780189184423,28.66,73932.24,0.0,-0.84134,0.00012,16.98895]
[1780189187642,28.66,73932.42,0.0,-0.84132,0.00012,16.99044]
[1780189187700,28.66,73932.42,0.0,-0.84132,0.00012,16.99044]
[1780189187743,28.66,73932.42,0.0,-0.84132,0.00012,16.99037]
[1780189199528,28.65,73931.42,0.0,-0.84146,0.00012,16.9801]
[1780189201542,28.65,73925.48,0.0,-0.84218,0.00012,16.92829]
[1780189206578,28.65,73927.17,0.0,-0.84198,0.00012,16.94248]
[1780189211613,28.65,73929.37,0.0,-0.84173,0.00012,16.96089]
[1780189216653,28.65,73929.74,0.0,-0.8417,0.00012,16.96337]
[1780189217659,28.65,73937.42,0.0,-0.84077,0.00012,17.02995]
[1780189218665,28.65,73942.59,0.0,-0.84015,0.00012,17.07467]
[1780189220679,28.65,73948.31,0.0,-0.83946,0.00012,17.12398]
[1780189225715,28.65,73951.63,0.0,-0.83908,0.00012,17.15169]
[1780189230750,28.65,73952.27,0.0,-0.83901,0.00012,17.15612]
[1780189235785,28.64,73952.67,0.0,-0.83901,0.00012,17.15485]
[1780189240820,28.64,73954.16,0.0,-0.83885,0.00012,17.16647]
[1780189245855,28.64,73959.52,0.0,-0.83821,0.00012,17.21172]
[1780189248876,28.64,73964.29,0.0,-0.83764,0.00012,17.25249]
[1780189251898,28.64,73969.02,0.0,-0.83707,0.00012,17.29285]
[1780189256932,28.64,73970.07,0.0,-0.83696,0.00012,17.30096]
[1780189259970,28.64,73964.77,0.0,-0.83762,0.00012,17.2542]
[1780189261976,28.63,73969.96,0.0,-0.83699,0.00012,17.29882]
[1780189267023,28.63,73972.08,0.0,-0.83675,0.00012,17.31551]
[1780189272058,28.63,73971.98,0.0,-0.83679,0.00012,17.31285]
[1780189276086,28.63,73980.0,0.0,-0.83583,0.00012,17.38112]
[1780189280114,28.62,73975.05,0.0,-0.83645,0.00012,17.33687]
[1780189285148,28.62,73969.93,0.0,-0.83711,0.00012,17.29046]
[1780189290184,28.62,73965.95,0.0,-0.83762,0.00012,17.2543]
[1780189295219,28.62,73970.04,0.0,-0.83716,0.00012,17.28488]
[1780189296226,28.62,73976.94,0.0,-0.83632,0.00012,17.3445]
[1780189301260,28.61,73978.58,0.0,-0.83614,0.00012,17.35703]
[1780189306296,28.61,73981.67,0.0,-0.83578,0.00012,17.3829]
[1780189310324,28.61,73990.07,0.0,-0.83475,0.00012,17.45529]
[1780189311331,28.61,73997.66,0.0,-0.83381,0.00012,17.52109]
[1780189316366,28.61,73995.8,0.0,-0.83406,0.00012,17.50351]
[1780189320394,28.61,73988.41,0.0,-0.835,0.00012,17.43814]
[1780189322411,28.6,73982.54,0.0,-0.83573,0.00012,17.38669]
[1780189324504,28.6,73979.33,0.0,-0.83612,0.00012,17.35862]
[1780189326472,28.6,73977.92,0.0,-0.8363,0.00012,17.34614]
[1780189326573,28.6,73978.29,0.0,-0.83626,0.00012,17.34924]
[1780189332478,28.6,73978.62,0.0,-0.83623,0.00012,17.35144]
[1780189336468,28.6,73978.15,0.0,-0.83629,0.00012,17.34713]
[1780189338520,28.6,73984.39,0.0,-0.83553,0.00012,17.40089]
[1780189339527,28.6,73994.07,0.0,-0.83433,0.00012,17.48492]
[1780189340534,28.6,73997.76,0.0,-0.83388,0.00012,17.51677]
[1780189345568,28.6,74000.14,0.0,-0.8336,0.00012,17.53586]
[1780189350604,28.6,74000.31,0.0,-0.83361,0.00012,17.53562]
[1780189357653,28.59,74000.74,0.0,-0.83361,0.00012,17.53388]
[1780189362690,28.59,73997.94,0.0,-0.83397,0.00012,17.50826]
[1780189367725,28.59,73998.52,0.0,-0.83392,0.00012,17.51197]
[1780189372760,28.59,73999.29,0.0,-0.83384,0.00012,17.51755]
[1780189377795,28.58,74000.74,0.0,-0.83368,0.00012,17.52899]
[1780189382830,28.58,74000.84,0.0,-0.83369,0.00012,17.52843]
[1780189387864,28.58,74003.48,0.0,-0.83338,0.00012,17.55008]
[1780189392904,28.58,74009.97,0.0,-0.83259,0.00012,17.60522]
[1780189397940,28.58,74010.06,0.0,-0.8326,0.00012,17.6046]
[1780189401931,28.57,74012.02,0.0,-0.83237,0.00012,17.6208]
[1780189404274,28.57,74012.02,0.0,-0.83238,0.00012,17.6202]
[1780189404989,28.57,74012.74,0.0,-0.83229,0.00012,17.62586]
[1780189410024,28.57,74013.42,0.0,-0.83223,0.00012,17.63066]
[1780189415059,28.57,74013.09,0.0,-0.83231,0.00012,17.62313]
[1780189418080,28.57,74008.21,0.0,-0.83293,0.00012,17.57998]
[1780189423116,28.56,74008.94,0.0,-0.83286,0.00012,17.58493]
[1780189428151,28.56,74005.86,0.0,-0.83326,0.00012,17.5567]
[1780189433186,28.56,74005.59,0.0,-0.83332,0.00012,17.5528]
[1780189438221,28.56,74005.87,0.0,-0.8333,0.00012,17.55389]
[1780189443261,28.56,74004.01,0.0,-0.83355,0.00012,17.53647]
[1780189448296,28.55,74005.45,0.0,-0.83339,0.00012,17.54773]
[1780189453331,28.55,74005.61,0.0,-0.83339,0.00012,17.54794]
[1780189458366,28.55,74006.52,0.0,-0.8333,0.00012,17.55461]
[1780189467430,28.54,74006.62,0.0,-0.83332,0.00012,17.55317]
[1780189472465,28.54,74007.69,0.0,-0.83323,0.00012,17.5575]
[1780189477504,28.54,74008.95,0.0,-0.83309,0.00012,17.56711]
[1780189482540,28.54,74009.83,0.0,-0.83301,0.00012,17.57333]
[1780189487575,28.54,74009.92,0.0,-0.83301,0.00012,17.57274]
[1780189492610,28.53,74009.97,0.0,-0.83303,0.00012,17.57183]
[1780189497645,28.53,74009.88,0.0,-0.83306,0.00012,17.56976]
[1780189503687,28.53,74009.87,0.0,-0.83308,0.00012,17.56819]
[1780189508722,28.53,74010.17,0.0,-0.83306,0.00012,17.5696]
[1780189513758,28.52,74010.51,0.0,-0.83304,0.00012,17.57136]
[1780189518793,28.52,74010.2,0.0,-0.83309,0.00012,17.5674]
[1780189522820,28.52,74016.92,0.0,-0.83227,0.00013,17.62491]
[1780189526849,28.52,74010.87,0.0,-0.83304,0.00012,17.57104]
[1780189531884,28.52,74009.75,0.0,-0.83323,0.00012,17.55651]
[1780189536919,28.51,74011.13,0.0,-0.83308,0.00012,17.567]
[1780189541954,28.51,74010.71,0.0,-0.83315,0.00012,17.56186]
[1780189546989,28.51,74011.83,0.0,-0.83303,0.00012,17.57015]
[1780189552024,28.51,74010.75,0.0,-0.83319,0.00012,17.55928]
[1780189558066,28.5,74010.75,0.0,-0.83321,0.00012,17.55761]
[1780189563100,28.5,74009.95,0.0,-0.83333,0.00012,17.54929]
[1780189568136,28.5,74010.15,0.0,-0.83333,0.00012,17.54973]
[1780189573171,28.5,74008.84,0.0,-0.83351,0.00012,17.53704]
[1780189578206,28.5,74008.81,0.0,-0.83353,0.00012,17.53554]
[1780189583240,28.49,74008.98,0.0,-0.83353,0.00012,17.53578]
[1780189588276,28.49,74009.01,0.0,-0.83354,0.00012,17.53476]
[1780189593310,28.49,74009.35,0.0,-0.83355,0.00012,17.53279]
[1780189598345,28.49,74009.02,0.0,-0.83361,0.00012,17.52862]
[1780189599353,28.49,74004.01,0.0,-0.83423,0.00012,17.48466]
[1780189601367,28.49,73999.2,0.0,-0.83484,0.00012,17.44235]
[1780189606407,28.48,73999.26,0.0,-0.83484,0.00012,17.44212]
[1780189615470,28.48,73999.17,0.0,-0.83487,0.00012,17.43989]
[1780189620504,28.48,73999.14,0.0,-0.83489,0.00012,17.43876]
[1780189624907,28.48,73999.54,0.0,-0.83485,0.00012,17.44169]
[1780189627554,28.48,73986.84,0.0,-0.83643,0.00012,17.33017]
[1780189629568,28.48,73983.2,0.0,-0.83688,0.00012,17.29824]
[1780189630326,28.48,73983.2,0.0,-0.83688,0.00012,17.29824]
[1780189630575,28.48,73982.72,0.0,-0.83694,0.00012,17.294]
[1780189635610,28.48,73981.92,0.0,-0.83705,0.00012,17.28606]
[1780189637624,28.48,73972.85,0.0,-0.83818,0.00012,17.20641]
[1780189639961,28.48,73975.32,0.0,-0.83788,0.00012,17.22777]
[1780189642660,28.47,73981.88,0.0,-0.83708,0.00012,17.28398]
[1780189643667,28.47,73977.36,0.0,-0.83764,0.00012,17.2442]
[1780189648702,28.47,73974.67,0.0,-0.838,0.00012,17.21928]
[1780189653737,28.47,73974.17,0.0,-0.8381,0.00012,17.20981]
[1780189658772,28.47,73979.52,0.0,-0.83747,0.00012,17.25527]
[1780189664814,28.46,73980.05,0.0,-0.83743,0.00012,17.25818]
[1780189669849,28.46,73979.31,0.0,-0.83754,0.00012,17.25013]
[1780189674884,28.46,73979.55,0.0,-0.83753,0.00012,17.25058]
[1780189679919,28.46,73983.13,0.0,-0.83712,0.00012,17.28018]
[1780189685961,28.45,73982.32,0.0,-0.83725,0.00012,17.27112]
[1780189690996,28.45,73984.82,0.0,-0.83696,0.00012,17.29119]
[1780189697038,28.45,73984.89,0.0,-0.83699,0.00012,17.28955]
[1780189703080,28.44,73985.14,0.0,-0.83699,0.00012,17.28938]
[1780189707650,28.44,73986.38,0.0,-0.83686,0.00012,17.29869]
[1780189717178,28.43,73985.75,0.0,-0.83702,0.00012,17.28542]
[1780189722213,28.43,73985.42,0.0,-0.83709,0.00012,17.28064]
[1780189728256,28.43,73986.28,0.0,-0.83701,0.00012,17.28633]
[1780189733292,28.42,73986.0,0.0,-0.83707,0.00012,17.28237]
[1780189738327,28.42,73985.81,0.0,-0.83711,0.00012,17.27912]
[1780189743362,28.42,73988.67,0.0,-0.83679,0.00012,17.30235]
[1780189750411,28.41,73986.76,0.0,-0.83706,0.00012,17.28325]
[1780189756453,28.41,73988.7,0.0,-0.83685,0.00012,17.2981]
[1780189761488,28.41,73988.56,0.0,-0.83689,0.00012,17.29509]
[1780189770550,28.4,73988.58,0.0,-0.83693,0.00012,17.29231]
[1780189777600,28.4,73991.42,0.0,-0.83664,0.00012,17.31137]
[1780189782635,28.4,73991.24,0.0,-0.83668,0.00012,17.3083]
[1780189785660,28.39,73996.75,0.0,-0.83601,0.00012,17.35566]
[1780189788681,28.39,73999.26,0.0,-0.83572,0.00012,17.37651]
[1780189793716,28.39,74000.62,0.0,-0.83558,0.00012,17.38648]
[1780189795729,28.39,74005.23,0.0,-0.83501,0.00012,17.42624]
[1780189800769,28.39,74010.8,0.0,-0.83434,0.00012,17.47365]
[1780189805805,28.38,74011.44,0.0,-0.83428,0.00012,17.47767]
[1780189810840,28.38,74010.37,0.0,-0.83444,0.00012,17.46669]
[1780189811847,28.38,74004.83,0.0,-0.83513,0.00012,17.41779]
[1780189816882,28.38,74002.86,0.0,-0.8354,0.00012,17.39905]
[1780189821918,28.38,74007.2,0.0,-0.83488,0.00012,17.43548]
[1780189828967,28.37,74008.0,0.0,-0.83482,0.00012,17.44019]
[1780189836016,28.37,74006.09,0.0,-0.83511,0.00012,17.41759]
[1780189841053,28.37,74003.43,0.0,-0.83546,0.00012,17.39309]
[1780189846088,28.36,74003.54,0.0,-0.83547,0.00012,17.3929]
[1780189847095,28.36,74010.95,0.0,-0.83455,0.00012,17.45758]
[1780189850116,28.36,74014.42,0.0,-0.83412,0.00013,17.48765]
[1780189855151,28.36,74014.74,0.0,-0.83409,0.00013,17.48961]
[1780189856158,28.36,74020.39,0.0,-0.83338,0.00013,17.53893]
[1780189857165,28.36,74026.05,0.0,-0.83268,0.00013,17.58834]
[1780189859179,28.36,74025.2,0.0,-0.83279,0.00013,17.58073]
[1780189862292,28.36,74040.19,0.0,-0.8309,0.00013,17.71168]
[1780189863236,28.36,74052.35,0.0,-0.82936,0.00013,17.81803]
[1780189864244,28.36,74047.82,0.0,-0.82994,0.00013,17.7781]
[1780189865251,28.36,74041.71,0.0,-0.83072,0.00013,17.72419]
[1780189867265,28.36,74037.54,0.0,-0.83126,0.00013,17.68706]
[1780189867955,28.36,74037.54,0.0,-0.83126,0.00013,17.68706]
[1780189871281,28.36,74039.65,0.0,-0.831,0.00013,17.70486]
[1780189871293,28.36,74039.92,0.0,-0.83097,0.00013,17.70672]
[1780189876328,28.35,74047.21,0.0,-0.83006,0.00013,17.76939]
[1780189877335,28.35,74051.7,0.0,-0.8295,0.00013,17.80844]
[1780189881363,28.35,74054.86,0.0,-0.82911,0.00013,17.83478]
[1780189886398,28.35,74054.28,0.0,-0.82921,0.00013,17.82796]
[1780189891436,28.35,74051.09,0.0,-0.82967,0.00013,17.79479]
[1780189896471,28.34,74050.47,0.0,-0.82977,0.00013,17.78781]
[1780189899500,28.34,74049.97,0.0,-0.82985,0.00013,17.78284]
[1780189904927,28.34,74044.55,0.0,-0.83056,0.00013,17.7338]
[1780189907821,28.34,74044.25,0.0,-0.8306,0.00013,17.73074]
[1780189908555,28.34,74042.71,0.0,-0.8308,0.00013,17.71676]
[1780189913590,28.34,74040.11,0.0,-0.83115,0.00013,17.69265]
[1780189918624,28.33,74037.04,0.0,-0.83156,0.00013,17.66462]
[1780189923660,28.33,74037.78,0.0,-0.83148,0.00013,17.67014]
[1780189932723,28.33,74035.62,0.0,-0.83178,0.00013,17.64939]
[1780189938765,28.33,74035.79,0.0,-0.83177,0.00013,17.64973]
[1780189942793,28.33,74040.72,0.0,-0.83116,0.00013,17.69214]
[1780189944807,28.32,74047.38,0.0,-0.83033,0.00013,17.75003]
[1780189945814,28.32,74054.78,0.0,-0.82939,0.00013,17.81457]
[1780189947829,28.32,74056.8,0.0,-0.82914,0.00013,17.83158]
[1780189952864,28.32,74057.27,0.0,-0.82913,0.00013,17.83027]
[1780189957899,28.32,74058.0,0.0,-0.82907,0.00013,17.83477]
[1780189962934,28.31,74054.77,0.0,-0.82951,0.00013,17.8045]
[1780189967968,28.31,74055.81,0.0,-0.82941,0.00013,17.81165]
[1780189973004,28.31,74055.59,0.0,-0.82947,0.00013,17.8077]
[1780189980053,28.3,74057.65,0.0,-0.82924,0.00013,17.82301]
[1780189985089,28.3,74052.04,0.0,-0.82999,0.00013,17.77203]
[1780189990124,28.3,74047.93,0.0,-0.83053,0.00013,17.73459]
[1780189994152,28.29,74040.04,0.0,-0.83155,0.00013,17.66412]
[1780189999187,28.29,74039.48,0.0,-0.83164,0.00013,17.65813]
[1780190002209,28.29,74033.98,0.0,-0.83234,0.00013,17.60925]
[1780190003530,28.29,74033.98,0.0,-0.83234,0.00013,17.60925]
[1780190009258,28.29,74034.03,0.0,-0.83235,0.00013,17.6087]
[1780190015300,28.29,74025.74,0.0,-0.83343,0.00013,17.5314]
[1780190016307,28.29,74019.6,0.0,-0.83421,0.00013,17.47733]
[1780190018321,28.29,74013.38,0.0,-0.83498,0.00013,17.42268]
[1780190020451,28.29,74012.04,0.0,-0.83515,0.00012,17.41096]
[1780190022361,28.29,74010.71,0.0,-0.83531,0.00012,17.39949]
[1780190022364,28.29,74011.29,0.0,-0.83524,0.00012,17.40471]
[1780190027384,28.29,74011.88,0.0,-0.83515,0.00012,17.41073]
[1780190032419,28.29,74011.26,0.0,-0.83522,0.00012,17.40613]
[1780190037455,28.29,74011.03,0.0,-0.83523,0.00012,17.40522]
[1780190042489,28.29,74011.6,0.0,-0.83515,0.00012,17.41115]
[1780190046562,28.3,74015.77,0.0,-0.83462,0.00013,17.4483]
[1780190052559,28.3,74019.33,0.0,-0.83416,0.00013,17.48017]
[1780190053566,28.3,74024.09,0.0,-0.83356,0.00013,17.52214]
[1780190054573,28.3,74029.3,0.0,-0.83291,0.00013,17.568]
[1780190059608,28.3,74029.63,0.0,-0.83286,0.00013,17.57085]
[1780190064643,28.3,74029.62,0.0,-0.83287,0.00013,17.57043]
[1780190072755,28.3,74029.07,0.0,-0.83294,0.00013,17.56541]
[1780190078743,28.29,74030.05,0.0,-0.83286,0.00013,17.56964]
[1780190083779,28.29,74029.8,0.0,-0.83289,0.00013,17.56711]
[1780190088814,28.29,74029.78,0.0,-0.8329,0.00013,17.5666]
[1780190093849,28.29,74039.92,0.0,-0.83162,0.00013,17.65558]
[1780190095863,28.29,74041.22,0.0,-0.83146,0.00013,17.66677]
[1780190101914,28.29,74042.55,0.0,-0.8313,0.00013,17.67756]
[1780190106948,28.29,74044.23,0.0,-0.8311,0.00013,17.69143]
[1780190111983,28.29,74044.67,0.0,-0.83105,0.00013,17.69479]
[1780190117018,28.29,74041.44,0.0,-0.83147,0.00013,17.66596]
[1780190122053,28.29,74044.73,0.0,-0.83107,0.00013,17.69355]
[1780190123060,28.29,74050.72,0.0,-0.83031,0.00013,17.74601]
[1780190128095,28.28,74052.79,0.0,-0.83006,0.00013,17.76319]
[1780190133130,28.28,74052.88,0.0,-0.83009,0.00013,17.75932]
[1780190139172,28.28,74055.41,0.0,-0.82979,0.00013,17.78031]
[1780190143200,28.28,74060.03,0.0,-0.82922,0.00013,17.81975]
[1780190148263,28.28,74062.27,0.0,-0.82894,0.00013,17.83846]
[1780190150554,28.28,74062.48,0.0,-0.82892,0.00013,17.83992]
[1780190150611,28.28,74063.41,0.0,-0.82881,0.00013,17.84769]
[1780190156291,28.27,74062.97,0.0,-0.82888,0.00013,17.84278]
[1780190161326,28.27,74063.94,0.0,-0.82878,0.00013,17.84997]
[1780190166361,28.27,74063.76,0.0,-0.82882,0.00013,17.84708]
[1780190171396,28.27,74062.75,0.0,-0.82897,0.00013,17.83699]
[1780190176431,28.27,74065.76,0.0,-0.8286,0.00013,17.86219]
[1780190180459,28.26,74073.37,0.0,-0.82764,0.00013,17.92798]
[1780190184487,28.26,74074.94,0.0,-0.82745,0.00013,17.94068]
[1780190186506,28.26,74083.06,0.0,-0.82642,0.00013,18.01135]
[1780190187513,28.26,74088.7,0.0,-0.82569,0.00013,18.06058]
[1780190189135,28.26,74088.7,0.0,-0.82569,0.00013,18.06058]
[1780190189142,28.26,74087.53,0.0,-0.82585,0.00013,18.04981]
[1780190193442,28.26,74089.0,0.0,-0.82569,0.00013,18.05846]
[1780190193993,28.26,74089.0,0.0,-0.82569,0.00013,18.05846]
[1780190194049,28.26,74088.64,0.0,-0.82575,0.00013,18.05487]
[1780190198590,28.26,74094.27,0.0,-0.82503,0.00013,18.10336]
[1780190203625,28.25,74092.95,0.0,-0.82522,0.00013,18.09062]
[1780190208660,28.25,74093.76,0.0,-0.82513,0.00013,18.09658]
[1780190213695,28.25,74094.79,0.0,-0.82501,0.00013,18.1046]
[1780190217723,28.25,74089.94,0.0,-0.82565,0.00013,18.06129]
[1780190220744,28.25,74084.36,0.0,-0.82638,0.00013,18.01198]
[1780190222758,28.25,74075.94,0.0,-0.82747,0.00013,17.93793]
[1780190223765,28.25,74071.32,0.0,-0.82807,0.00013,17.89732]
[1780190228800,28.25,74069.47,0.0,-0.8283,0.00013,17.88131]
[1780190232828,28.25,74074.74,0.0,-0.82762,0.00013,17.92781]
[1780190237863,28.25,74079.9,0.0,-0.82695,0.00013,17.97315]
[1780190238755,28.25,74079.9,0.0,-0.82695,0.00013,17.97315]
[1780190240020,28.25,74080.66,0.0,-0.82686,0.00013,17.97978]
[1780190240037,28.25,74080.6,0.0,-0.82686,0.00013,17.97921]
[1780190245920,28.25,74079.89,0.0,-0.82696,0.00013,17.97274]
[1780190250954,28.25,74080.89,0.0,-0.82684,0.00013,17.98112]
[1780190255990,28.25,74083.08,0.0,-0.82659,0.00013,17.99622]
[1780190261029,28.25,74086.5,0.0,-0.82615,0.00013,18.02557]
[1780190266121,28.24,74092.87,0.0,-0.82534,0.00013,18.08071]
[1780190271156,28.24,74093.46,0.0,-0.82528,0.00013,18.0847]
[1780190273170,28.24,74088.93,0.0,-0.82588,0.00013,18.04447]
[1780190278206,28.24,74088.62,0.0,-0.82593,0.00013,18.04088]
[1780190282235,28.24,74080.3,0.0,-0.82702,0.00013,17.96719]
[1780190287270,28.24,74078.81,0.0,-0.82721,0.00013,17.95377]
[1780190288014,28.24,74078.81,0.0,-0.82721,0.00013,17.95377]
[1780190293312,28.24,74074.12,0.0,-0.82782,0.00013,17.91233]
[1780190298347,28.24,74072.68,0.0,-0.828,0.00013,17.89993]
[1780190303384,28.24,74072.24,0.0,-0.82806,0.00013,17.89631]
[1780190308421,28.24,74072.21,0.0,-0.82805,0.00013,17.89634]
[1780190314540,28.24,74072.41,0.0,-0.82805,0.00013,17.89465]
[1780190321510,28.24,74071.49,0.0,-0.82816,0.00013,17.88698]
[1780190326545,28.24,74070.94,0.0,-0.82823,0.00013,17.88249]
[1780190331580,28.24,74070.08,0.0,-0.82834,0.00013,17.87528]
[1780190336615,28.24,74070.24,0.0,-0.82831,0.00013,17.87702]
[1780190341650,28.24,74072.12,0.0,-0.82806,0.00013,17.89381]
[1780190346685,28.24,74070.98,0.0,-0.82821,0.00013,17.88402]
[1780190351720,28.24,74070.47,0.0,-0.82827,0.00013,17.87985]
[1780190356755,28.24,74070.77,0.0,-0.82822,0.00013,17.88281]
[1780190361791,28.24,74071.52,0.0,-0.82812,0.00013,17.88972]
[1780190367833,28.25,74071.43,0.0,-0.82813,0.00013,17.88918]
[1780190372869,28.25,74074.32,0.0,-0.82778,0.00013,17.91105]
[1780190377904,28.25,74077.53,0.0,-0.82737,0.00013,17.93915]
[1780190382939,28.24,74078.87,0.0,-0.8272,0.00013,17.95072]
[1780190389989,28.24,74078.89,0.0,-0.8272,0.00013,17.95054]
[1780190395026,28.24,74080.04,0.0,-0.82706,0.00013,17.9603]
[1780190400061,28.24,74080.16,0.0,-0.82705,0.00013,17.96099]
[1780190404962,28.24,74076.68,0.0,-0.8275,0.00013,17.93015]
[1780190405096,28.24,74075.76,0.0,-0.82762,0.00013,17.92204]
[1780190410131,28.24,74073.35,0.0,-0.82793,0.00013,17.90094]
[1780190415166,28.24,74072.66,0.0,-0.82802,0.00013,17.89497]
[1780190420201,28.24,74072.67,0.0,-0.82802,0.00013,17.89522]
[1780190425236,28.24,74073.2,0.0,-0.82795,0.00013,17.90004]
[1780190432285,28.24,74075.46,0.0,-0.82768,0.00013,17.91647]
[1780190441349,28.24,74076.99,0.0,-0.82748,0.00013,17.93006]
[1780190442461,28.24,74078.58,0.0,-0.82727,0.00013,17.94402]
[1780190449413,28.24,74076.7,0.0,-0.82752,0.00013,17.92742]
[1780190454449,28.24,74076.23,0.0,-0.82758,0.00013,17.92328]
[1780190455610,28.24,74076.23,0.0,-0.82758,0.00013,17.92328]
[1780190455711,28.24,74076.62,0.0,-0.82753,0.00013,17.9267]
[1780190462508,28.24,74077.86,0.0,-0.82737,0.00013,17.93745]
[1780190467540,28.24,74077.81,0.0,-0.82738,0.00013,17.93687]
[1780190474589,28.24,74078.92,0.0,-0.82724,0.00013,17.94638]
[1780190479623,28.24,74079.79,0.0,-0.82713,0.00013,17.95371]
[1780190489694,28.24,74079.79,0.0,-0.82714,0.00013,17.95312]
[1780190494729,28.24,74081.09,0.0,-0.827,0.00013,17.96057]
[1780190500771,28.24,74080.62,0.0,-0.82707,0.00013,17.95606]
[1780190505806,28.24,74088.26,0.0,-0.82609,0.00013,18.02283]
[1780190510841,28.24,74088.89,0.0,-0.82602,0.00013,18.02769]
[1780190515876,28.24,74091.47,0.0,-0.82569,0.00013,18.04958]
[1780190520910,28.24,74091.75,0.0,-0.82567,0.00013,18.05123]
[1780190525946,28.23,74091.94,0.0,-0.82566,0.00013,18.05212]
[1780190530981,28.23,74092.92,0.0,-0.82554,0.00013,18.05974]
[1780190536016,28.23,74091.55,0.0,-0.82573,0.00013,18.04682]
[1780190537716,28.23,74092.75,0.0,-0.82558,0.00013,18.05718]
[1780190543066,28.23,74093.72,0.0,-0.82547,0.00013,18.0645]
[1780190548110,28.23,74096.86,0.0,-0.82508,0.00013,18.09099]
[1780190551123,28.23,74101.45,0.0,-0.82452,0.00013,18.12696]
[1780190553138,28.23,74107.82,0.0,-0.8237,0.00013,18.18251]
[1780190554143,28.22,74113.03,0.0,-0.82302,0.00013,18.22804]
[1780190559181,28.22,74115.44,0.0,-0.82272,0.00013,18.24809]
[1780190564217,28.22,74113.88,0.0,-0.82294,0.00013,18.2334]
[1780190569252,28.22,74111.96,0.0,-0.8232,0.00013,18.2156]
[1780190574287,28.22,74115.36,0.0,-0.82278,0.00013,18.24404]
[1780190579322,28.21,74114.53,0.0,-0.82291,0.00013,18.23525]
[1780190582343,28.21,74108.05,0.0,-0.82377,0.00013,18.17754]
[1780190587379,28.21,74106.13,0.0,-0.82404,0.00013,18.1597]
[1780190591407,28.21,74110.93,0.0,-0.82342,0.00013,18.20098]
[1780190592957,28.21,74111.4,0.0,-0.82337,0.00013,18.20485]
[1780190593421,28.21,74111.59,0.0,-0.82335,0.00013,18.20625]
[1780190598456,28.21,74111.48,0.0,-0.82338,0.00013,18.20399]
[1780190603494,28.2,74111.36,0.0,-0.82342,0.00013,18.20165]
[1780190608529,28.2,74112.65,0.0,-0.82326,0.00013,18.212]
[1780190613564,28.2,74112.83,0.0,-0.82328,0.00013,18.20913]
[1780190618601,28.2,74118.69,0.0,-0.82252,0.00013,18.25982]
[1780190621622,28.2,74123.73,0.0,-0.82186,0.00013,18.30364]
[1780190626658,28.2,74120.62,0.0,-0.82229,0.00013,18.27527]
[1780190628281,28.2,74120.62,0.0,-0.82229,0.00013,18.27527]
[1780190633709,28.2,74124.25,0.0,-0.82182,0.00013,18.3064]
[1780190639753,28.19,74123.5,0.0,-0.82193,0.00013,18.29898]
[1780190644793,28.19,74123.02,0.0,-0.82201,0.00013,18.29385]
[1780190649828,28.19,74122.34,0.0,-0.82211,0.00013,18.28705]
[1780190651842,28.19,74130.13,0.0,-0.82109,0.00013,18.35509]
[1780190652849,28.19,74137.13,0.0,-0.82017,0.00013,18.41641]
[1780190658890,28.19,74132.12,0.0,-0.82085,0.00013,18.37137]
[1780190663926,28.19,74136.48,0.0,-0.82028,0.00013,18.4087]
[1780190669969,28.18,74137.79,0.0,-0.82014,0.00013,18.4184]
[1780190675012,28.18,74132.54,0.0,-0.82089,0.00013,18.36708]
[1780190678029,28.18,74143.34,0.0,-0.81947,0.00013,18.46069]
[1780190679036,28.18,74153.69,0.0,-0.8181,0.00013,18.55127]
[1780190680043,28.18,74156.19,0.0,-0.81777,0.00013,18.5729]
[1780190681049,28.18,74157.08,0.0,-0.81765,0.00013,18.58032]
[1780190683064,28.18,74168.55,0.0,-0.81613,0.00013,18.68015]
[1780190685078,28.18,74167.11,0.0,-0.81633,0.00013,18.667]
[1780190690113,28.17,74164.52,0.0,-0.8167,0.00013,18.64288]
[1780190695148,28.17,74165.06,0.0,-0.81664,0.00013,18.64678]
[1780190697107,28.17,74165.41,0.0,-0.81659,0.00013,18.6497]
[1780190697474,28.17,74165.41,0.0,-0.81659,0.00013,18.6497]
[1780190697500,28.17,74165.3,0.0,-0.81661,0.00013,18.64847]
[1780190703205,28.17,74163.33,0.0,-0.81689,0.00013,18.63049]
[1780190705218,28.17,74150.9,0.0,-0.81855,0.00013,18.52145]
[1780190706225,28.17,74142.25,0.0,-0.81971,0.00013,18.44529]
[1780190711260,28.17,74140.26,0.0,-0.81997,0.00013,18.42782]
[1780190714281,28.17,74148.26,0.0,-0.8189,0.00013,18.4983]
[1780190719316,28.17,74150.11,0.0,-0.81866,0.00013,18.51458]
[1780190722573,28.17,74149.52,0.0,-0.81874,0.00013,18.50941]
[1780190724791,28.17,74149.76,0.0,-0.8187,0.00013,18.51151]
[1780190725358,28.17,74149.88,0.0,-0.81869,0.00013,18.51256]
[1780190730393,28.17,74150.01,0.0,-0.81867,0.00013,18.51366]
[1780190734422,28.17,74143.67,0.0,-0.81954,0.00013,18.45439]
[1780190735430,28.17,74136.97,0.0,-0.82043,0.00013,18.39566]
[1780190735845,28.17,74136.97,0.0,-0.82043,0.00013,18.39566]
[1780190736199,28.17,74136.97,0.0,-0.82043,0.00013,18.39566]
[1780190736436,28.17,74133.05,0.0,-0.82095,0.00013,18.36138]
[1780190741470,28.17,74132.66,0.0,-0.82098,0.00013,18.35881]
[1780190743388,28.17,74132.82,0.0,-0.82096,0.00013,18.36037]
[1780190745499,28.17,74125.86,0.0,-0.82187,0.00013,18.29971]
[1780190747513,28.17,74122.15,0.0,-0.82236,0.00013,18.26736]
[1780190748402,28.17,74122.15,0.0,-0.82236,0.00013,18.26736]
[1780190748520,28.17,74122.09,0.0,-0.82236,0.00013,18.26698]
[1780190753555,28.17,74121.15,0.0,-0.82248,0.00013,18.25943]
[1780190758589,28.18,74119.17,0.0,-0.82273,0.00013,18.24266]
[1780190763625,28.18,74120.89,0.0,-0.82249,0.00013,18.25831]
[1780190768660,28.18,74123.35,0.0,-0.82216,0.00013,18.28029]
[1780190773698,28.18,74125.2,0.0,-0.82192,0.00013,18.29662]
[1780190779740,28.18,74123.37,0.0,-0.82215,0.00013,18.28077]
[1780190783768,28.18,74115.99,0.0,-0.82312,0.00013,18.21624]
[1780190784775,28.18,74111.25,0.0,-0.82374,0.00013,18.17471]
[1780190790817,28.18,74111.21,0.0,-0.82373,0.00013,18.17546]
[1780190793840,28.18,74104.94,0.0,-0.82457,0.00013,18.11727]
[1780190798875,28.18,74100.36,0.0,-0.82514,0.00013,18.07826]
[1780190799898,28.18,74100.36,0.0,-0.82514,0.00013,18.07826]
[1780190800000,28.18,74099.33,0.0,-0.82528,0.00013,18.06935]
[1780190805925,28.19,74101.73,0.0,-0.82494,0.00013,18.09173]
[1780190811967,28.19,74101.92,0.0,-0.8249,0.00013,18.09468]
[1780190817001,28.19,74102.11,0.0,-0.82486,0.00013,18.09743]
[1780190822044,28.19,74102.58,0.0,-0.82478,0.00013,18.10263]
[1780190827079,28.19,74099.23,0.0,-0.8252,0.00013,18.07425]
[1780190828915,28.19,74099.07,0.0,-0.82522,0.00013,18.0731]
[1780190831107,28.2,74088.27,0.0,-0.82661,0.00013,17.97888]
[1780190836142,28.2,74088.41,0.0,-0.82656,0.00013,17.98207]
[1780190841177,28.2,74090.58,0.0,-0.82625,0.00013,18.00303]
[1780190846212,28.2,74088.65,0.0,-0.82647,0.00013,17.98783]
[1780190852254,28.21,74078.13,0.0,-0.82783,0.00013,17.89369]
[1780190854268,28.21,74073.77,0.0,-0.82838,0.00013,17.85605]
[1780190859303,28.21,74072.88,0.0,-0.82846,0.00013,17.85058]
[1780190860459,28.21,74072.88,0.0,-0.82846,0.00013,17.85058]
[1780190864338,28.22,74077.82,0.0,-0.82778,0.00013,17.89688]
[1780190867387,28.22,74080.17,0.0,-0.82746,0.00013,17.91843]
[1780190873401,28.22,74083.0,0.0,-0.82705,0.00013,17.94624]
[1780190878437,28.23,74082.66,0.0,-0.82707,0.00013,17.94521]
[1780190883472,28.23,74082.96,0.0,-0.827,0.00013,17.94986]
[1780190888507,28.24,74084.77,0.0,-0.82674,0.00013,17.96775]
[1780190893541,28.24,74081.16,0.0,-0.82717,0.00013,17.93807]
[1780190898577,28.24,74077.62,0.0,-0.8276,0.00013,17.90878]
[1780190905626,28.25,74076.09,0.0,-0.82776,0.00013,17.89798]
[1780190906633,28.25,74069.47,0.0,-0.8286,0.00013,17.84023]
[1780190907640,28.25,74062.94,0.0,-0.82943,0.00013,17.78327]
[1780190908647,28.25,74057.21,0.0,-0.83016,0.00013,17.73342]
[1780190909654,28.25,74052.29,0.0,-0.83078,0.00013,17.69075]
[1780190911669,28.25,74046.19,0.0,-0.83156,0.00013,17.63478]
[1780190914690,28.25,74041.1,0.0,-0.83218,0.00013,17.59193]
[1780190917451,28.26,74039.59,0.0,-0.83235,0.00013,17.58001]
[1780190919725,28.26,74032.0,0.0,-0.83328,0.00013,17.51536]
[1780190920732,28.26,74026.24,0.0,-0.834,0.00013,17.46534]
[1780190922746,28.26,74023.09,0.0,-0.83437,0.00013,17.43903]
[1780190924761,28.27,74005.93,0.0,-0.8365,0.00012,17.28941]
[1780190925769,28.27,73997.32,0.0,-0.83757,0.00012,17.21417]
[1780190926776,28.27,74001.64,0.0,-0.83702,0.00012,17.25272]
[1780190931812,28.27,74003.44,0.0,-0.83676,0.00012,17.27107]
[1780190935840,28.27,73998.29,0.0,-0.83737,0.00012,17.22767]
[1780190937015,28.28,73998.14,0.0,-0.83739,0.00012,17.2268]
[1780190940875,28.28,74003.26,0.0,-0.83672,0.00012,17.27367]
[1780190941882,28.28,74008.17,0.0,-0.8361,0.00012,17.31726]
[1780190942307,28.28,74008.17,0.0,-0.8361,0.00012,17.31726]
[1780190943919,28.28,74015.97,0.0,-0.83512,0.00013,17.38662]
[1780190944923,28.28,74003.93,0.0,-0.83661,0.00012,17.28131]
[1780190945930,28.28,74002.56,0.0,-0.83677,0.00012,17.26988]
[1780190949056,28.29,74003.24,0.0,-0.83666,0.00012,17.27772]
[1780190949957,28.29,74003.2,0.0,-0.83666,0.00012,17.27798]
[1780190954993,28.29,74001.29,0.0,-0.83685,0.00012,17.2643]
[1780190960028,28.3,74001.14,0.0,-0.83684,0.00012,17.26515]
[1780190965063,28.3,73996.68,0.0,-0.83736,0.00012,17.22805]
[1780190970097,28.3,73997.13,0.0,-0.83727,0.00012,17.23425]
[1780190973119,28.3,73990.93,0.0,-0.83805,0.00012,17.1775]
[1780190974126,28.31,73985.1,0.0,-0.83876,0.00012,17.12683]
[1780190979161,28.31,73989.75,0.0,-0.83815,0.00012,17.17046]
[1780190984196,28.31,73993.43,0.0,-0.83766,0.00012,17.20514]
[1780190989231,28.32,73993.69,0.0,-0.83759,0.00012,17.20957]
[1780190994266,28.32,73989.61,0.0,-0.83807,0.00012,17.17573]
[1780190996280,28.32,73995.68,0.0,-0.83731,0.00012,17.22967]
[1780191001315,28.33,73996.42,0.0,-0.83719,0.00012,17.23793]
[1780191006350,28.33,73996.71,0.0,-0.83713,0.00012,17.24237]
[1780191010378,28.33,73990.07,0.0,-0.83793,0.00012,17.18565]
[1780191015414,28.33,73988.07,0.0,-0.83814,0.00012,17.17035]
[1780191020449,28.34,73988.52,0.0,-0.83805,0.00012,17.17657]
[1780191025484,28.34,73985.47,0.0,-0.8384,0.00012,17.1521]
[1780191030518,28.35,73988.36,0.0,-0.83801,0.00012,17.17979]
[1780191035553,28.35,73987.58,0.0,-0.83811,0.00012,17.17096]
[1780191040589,28.35,73994.0,0.0,-0.83728,0.00012,17.22947]
[1780191045624,28.36,73995.93,0.0,-0.83701,0.00012,17.24818]
[1780191052674,28.36,73998.37,0.0,-0.83667,0.00012,17.27267]
[1780191057710,28.36,73997.19,0.0,-0.83678,0.00012,17.26453]
[1780191062745,28.37,73997.4,0.0,-0.83672,0.00012,17.26852]
[1780191067780,28.37,73997.98,0.0,-0.83662,0.00012,17.27577]
[1780191072816,28.37,74002.24,0.0,-0.83606,0.00012,17.31502]
[1780191078859,28.38,74002.91,0.0,-0.83595,0.00012,17.32283]
[1780191083894,28.38,74003.24,0.0,-0.83589,0.00012,17.32735]
[1780191086914,28.38,74011.79,0.0,-0.83481,0.00012,17.40316]
[1780191088929,28.38,74014.92,0.0,-0.83441,0.00013,17.43095]
[1780191093969,28.38,74033.33,0.0,-0.83211,0.00013,17.5894]
[1780191094976,28.38,74039.8,0.0,-0.83129,0.00013,17.64626]
[1780191100012,28.39,74042.44,0.0,-0.83093,0.00013,17.67073]
[1780191103170,28.39,74042.65,0.0,-0.83089,0.00013,17.67326]
[1780191105046,28.39,74050.98,0.0,-0.82983,0.00013,17.74654]
[1780191106163,28.39,74050.75,0.0,-0.82986,0.00013,17.74466]
[1780191109748,28.39,74052.02,0.0,-0.82969,0.00013,17.75624]
[1780191110057,28.39,74052.02,0.0,-0.82969,0.00013,17.75624]
[1780191110081,28.39,74052.05,0.0,-0.82968,0.00013,17.75659]
[1780191112095,28.39,74057.09,0.0,-0.82904,0.00013,17.8008]
[1780191114109,28.39,74061.87,0.0,-0.82843,0.00013,17.84263]
[1780191116123,28.39,74067.84,0.0,-0.82766,0.00013,17.89475]
[1780191119148,28.39,74074.59,0.0,-0.8268,0.00013,17.95341]
[1780191120168,28.39,74086.97,0.0,-0.8252,0.00013,18.06144]
[1780191121162,28.39,74090.36,0.0,-0.82476,0.00013,18.09125]
[1780191123176,28.39,74099.9,0.0,-0.82352,0.00013,18.1748]
[1780191124183,28.39,74104.44,0.0,-0.82293,0.00013,18.21447]
[1780191126197,28.39,74099.33,0.0,-0.82359,0.00013,18.16992]
[1780191131232,28.39,74097.14,0.0,-0.82387,0.00013,18.1511]
[1780191134253,28.39,74089.08,0.0,-0.82491,0.00013,18.08099]
[1780191139288,28.39,74086.12,0.0,-0.82528,0.00013,18.05609]
[1780191142245,28.39,74090.52,0.0,-0.82471,0.00013,18.09485]
[1780191147344,28.4,74090.32,0.0,-0.82471,0.00013,18.09448]
[1780191148663,28.4,74090.32,0.0,-0.82471,0.00013,18.09448]
[1780191148671,28.4,74086.27,0.0,-0.82523,0.00013,18.0594]
[1780191154393,28.4,74084.05,0.0,-0.82552,0.00013,18.03832]
[1780191158421,28.4,74075.98,0.0,-0.82654,0.00013,17.96932]
[1780191166478,28.41,74077.3,0.0,-0.82631,0.00013,17.98439]
[1780191171513,28.41,74074.74,0.0,-0.82661,0.00013,17.96425]
[1780191176548,28.42,74075.06,0.0,-0.82653,0.00013,17.96935]
[1780191184604,28.42,74074.98,0.0,-0.82649,0.00013,17.97232]
[1780191189639,28.43,74074.54,0.0,-0.82651,0.00013,17.97076]
[1780191194674,28.43,74075.92,0.0,-0.8263,0.00013,17.98506]
[1780191196125,28.43,74075.92,0.0,-0.8263,0.00013,17.98506]
[1780191197850,28.43,74075.35,0.0,-0.82636,0.00013,17.98097]
[1780191197951,28.43,74075.27,0.0,-0.82635,0.00013,17.98117]
[1780191203737,28.44,74073.87,0.0,-0.8265,0.00013,17.9712]
[1780191208772,28.44,74074.01,0.0,-0.82644,0.00013,17.97516]
[1780191213810,28.45,74073.95,0.0,-0.82644,0.00013,17.97324]
[1780191218845,28.45,74074.06,0.0,-0.82639,0.00013,17.97642]
[1780191223880,28.45,74078.21,0.0,-0.82583,0.00013,18.01466]
[1780191225894,28.46,74086.39,0.0,-0.82475,0.00013,18.08691]
[1780191226901,28.46,74091.32,0.0,-0.82411,0.00013,18.13025]
[1780191231936,28.46,74096.96,0.0,-0.82335,0.00013,18.18109]
[1780191232943,28.46,74103.47,0.0,-0.8225,0.00013,18.23797]
[1780191234784,28.46,74104.97,0.0,-0.8223,0.00013,18.25117]
[1780191236961,28.46,74105.27,0.0,-0.82226,0.00013,18.25404]
[1780191236971,28.46,74104.99,0.0,-0.82229,0.00013,18.25172]
[1780191242012,28.46,74107.01,0.0,-0.82202,0.00013,18.26978]
[1780191248050,28.46,74105.15,0.0,-0.82226,0.00013,18.25384]
[1780191253085,28.46,74103.23,0.0,-0.8225,0.00013,18.2376]
[1780191258120,28.46,74098.55,0.0,-0.8231,0.00013,18.19785]
[1780191263155,28.47,74097.49,0.0,-0.82322,0.00013,18.1896]
[1780191267183,28.47,74090.43,0.0,-0.82412,0.00013,18.12934]
[1780191272220,28.47,74087.09,0.0,-0.82455,0.00013,18.09847]
[1780191277253,28.48,74088.35,0.0,-0.82436,0.00013,18.11148]
[1780191282288,28.48,74088.71,0.0,-0.82428,0.00013,18.11665]
[1780191287324,28.48,74088.23,0.0,-0.82431,0.00013,18.11456]
[1780191292357,28.49,74093.08,0.0,-0.82365,0.00013,18.15891]
[1780191297393,28.49,74094.2,0.0,-0.82347,0.00013,18.17043]
[1780191302428,28.49,74094.9,0.0,-0.82336,0.00013,18.17814]
[1780191306456,28.49,74100.05,0.0,-0.82267,0.00013,18.224]
[1780191310484,28.5,74105.09,0.0,-0.822,0.00013,18.26855]
[1780191315519,28.5,74108.97,0.0,-0.82149,0.00013,18.303]
[1780191318539,28.5,74115.11,0.0,-0.82067,0.00013,18.35706]
[1780191323575,28.5,74116.22,0.0,-0.82052,0.00013,18.36697]
[1780191328610,28.5,74117.27,0.0,-0.82038,0.00013,18.37616]
[1780191332638,28.5,74110.97,0.0,-0.82123,0.00013,18.3179]
[1780191337673,28.5,74109.3,0.0,-0.82144,0.00013,18.30427]
[1780191342708,28.5,74108.12,0.0,-0.82158,0.00013,18.29498]
[1780191350763,28.51,74104.05,0.0,-0.82208,0.00013,18.26127]
[1780191352778,28.51,74099.11,0.0,-0.82272,0.00013,18.21863]
[1780191357813,28.51,74096.94,0.0,-0.82299,0.00013,18.20101]
[1780191362850,28.51,74099.4,0.0,-0.82264,0.00013,18.22401]
[1780191367885,28.51,74099.82,0.0,-0.82256,0.00013,18.22917]
[1780191373927,28.52,74100.21,0.0,-0.82248,0.00013,18.23457]
[1780191376948,28.52,74104.96,0.0,-0.82185,0.00013,18.27657]
[1780191381983,28.52,74105.03,0.0,-0.82182,0.00013,18.27826]
[1780191387018,28.52,74105.04,0.0,-0.82181,0.00013,18.27933]
[1780191392055,28.52,74105.47,0.0,-0.82177,0.00013,18.28001]
[1780191397125,28.52,74105.35,0.0,-0.82178,0.00013,18.27951]
[1780191403166,28.53,74107.51,0.0,-0.82148,0.00013,18.29887]
[1780191408202,28.53,74107.04,0.0,-0.82154,0.00013,18.29526]
[1780191413237,28.53,74106.96,0.0,-0.82154,0.00013,18.29509]
[1780191418272,28.53,74106.96,0.0,-0.82153,0.00013,18.29562]
[1780191423307,28.53,74104.22,0.0,-0.82188,0.00013,18.2724]
[1780191428342,28.53,74103.28,0.0,-0.82199,0.00013,18.26497]
[1780191433377,28.53,74095.84,0.0,-0.82295,0.00013,18.2012]
[1780191438412,28.53,74097.57,0.0,-0.8227,0.00013,18.21779]
[1780191444454,28.54,74098.25,0.0,-0.82258,0.00013,18.22554]
[1780191446468,28.54,74103.22,0.0,-0.82193,0.00013,18.26919]
[1780191452510,28.54,74104.32,0.0,-0.82179,0.00013,18.27639]
[1780191457545,28.54,74104.96,0.0,-0.82169,0.00013,18.28298]
[1780191470636,28.55,74104.91,0.0,-0.82166,0.00013,18.28508]
[1780191481713,28.55,74104.57,0.0,-0.82167,0.00013,18.28405]
[1780191482720,28.55,74095.72,0.0,-0.82282,0.00013,18.20751]
[1780191483727,28.55,74091.2,0.0,-0.82341,0.00013,18.16843]
[1780191484734,28.55,74085.99,0.0,-0.82408,0.00013,18.12341]
[1780191489977,28.55,74085.43,0.0,-0.82413,0.00013,18.11961]
[1780191492674,28.56,74082.59,0.0,-0.82449,0.00013,18.09581]
[1780191495810,28.56,74078.08,0.0,-0.82505,0.00013,18.05803]
[1780191500846,28.56,74076.05,0.0,-0.82528,0.00013,18.04236]
[1780191507895,28.57,74075.74,0.0,-0.82528,0.00013,18.04253]
[1780191516958,28.57,74075.89,0.0,-0.82523,0.00013,18.04368]
[1780191523000,28.58,74076.0,0.0,-0.82518,0.00013,18.04684]
[1780191531056,28.58,74077.2,0.0,-0.82498,0.00013,18.06006]
[1780191532063,28.58,74084.79,0.0,-0.824,0.00013,18.12622]
[1780191540119,28.59,74083.73,0.0,-0.82411,0.00013,18.11905]
[1780191545154,28.59,74082.4,0.0,-0.82425,0.00013,18.10918]
[1780191551196,28.59,74081.88,0.0,-0.82429,0.00013,18.10637]
[1780191557238,28.59,74081.84,0.0,-0.82427,0.00013,18.10779]
[1780191561266,28.6,74077.05,0.0,-0.82487,0.00013,18.06748]
[1780191566301,28.6,74074.48,0.0,-0.82517,0.00013,18.04708]
[1780191571336,28.6,74074.43,0.0,-0.82518,0.00013,18.04485]
[1780191576371,28.61,74074.59,0.0,-0.82513,0.00013,18.04806]
[1780191581406,28.61,74074.62,0.0,-0.8251,0.00013,18.05012]
[1780191587466,28.61,74074.67,0.0,-0.82506,0.00013,18.05267]
[1780191596529,28.62,74060.8,0.0,-0.82679,0.00013,17.93562]
[1780191597536,28.62,74042.68,0.0,-0.82909,0.00013,17.77884]
[1780191598543,28.62,74033.63,0.0,-0.83023,0.00013,17.70072]
[1780191599550,28.62,74033.54,0.0,-0.83023,0.00013,17.70043]
[1780191604587,28.62,74033.6,0.0,-0.83019,0.00013,17.70335]
[1780191607158,28.63,74033.67,0.0,-0.83016,0.00013,17.70489]
[1780191612643,28.63,74033.62,0.0,-0.83014,0.00013,17.70664]
[1780191613172,28.63,74033.62,0.0,-0.83014,0.00013,17.70664]
[1780191613651,28.63,74033.44,0.0,-0.83016,0.00013,17.70541]
[1780191618685,28.63,74027.2,0.0,-0.83092,0.00013,17.65285]
[1780191620700,28.63,74021.9,0.0,-0.83158,0.00013,17.6074]
[1780191622714,28.64,74015.61,0.0,-0.83236,0.00013,17.55338]
[1780191627749,28.64,74013.05,0.0,-0.83265,0.00012,17.53279]
[1780191632784,28.64,74016.1,0.0,-0.83228,0.00013,17.55712]
[1780191638257,28.64,74014.77,0.0,-0.83243,0.00013,17.5464]
[1780191641847,28.64,74006.45,0.0,-0.83345,0.00012,17.4753]
[1780191642854,28.64,73998.42,0.0,-0.83445,0.00012,17.40582]
[1780191643861,28.64,73992.04,0.0,-0.83524,0.00012,17.35075]
[1780191648895,28.65,73992.06,0.0,-0.83521,0.00012,17.35276]
[1780191650909,28.65,74000.41,0.0,-0.83416,0.00012,17.42586]
[1780191652924,28.65,74007.19,0.0,-0.83331,0.00012,17.48511]
[1780191653816,28.65,74007.19,0.0,-0.83331,0.00012,17.48511]
[1780191658810,28.65,74012.19,0.0,-0.83267,0.00012,17.52952]
[1780191658966,28.65,74012.18,0.0,-0.83267,0.00012,17.52967]
[1780191664001,28.65,74012.11,0.0,-0.83266,0.00012,17.53026]
[1780191669036,28.66,74012.6,0.0,-0.83258,0.00012,17.53571]
[1780191674071,28.66,74011.85,0.0,-0.83266,0.00012,17.5304]
[1780191678635,28.66,74011.41,0.0,-0.8327,0.00012,17.52731]
[1780191678696,28.66,74011.41,0.0,-0.83269,0.00012,17.5278]
[1780191684141,28.66,74011.34,0.0,-0.83268,0.00012,17.52841]
[1780191689176,28.66,74011.29,0.0,-0.83267,0.00012,17.52914]
[1780191694211,28.67,74013.72,0.0,-0.83238,0.00013,17.54747]
[1780191701260,28.67,74011.47,0.0,-0.83264,0.00012,17.52935]
[1780191707302,28.67,74011.77,0.0,-0.83259,0.00012,17.53306]
[1780191712337,28.67,74011.68,0.0,-0.83259,0.00012,17.53319]
[1780191722409,28.67,74011.7,0.0,-0.83256,0.00012,17.5352]
[1780191727444,28.68,74011.75,0.0,-0.83254,0.00012,17.53637]
[1780191735500,28.68,74011.75,0.0,-0.83252,0.00012,17.53746]
[1780191740535,28.68,74012.55,0.0,-0.83241,0.00012,17.54513]
[1780191746577,28.68,74011.9,0.0,-0.83248,0.00012,17.5405]
[1780191751612,28.68,74012.17,0.0,-0.83246,0.00012,17.54017]
[1780191756649,28.68,74012.61,0.0,-0.83239,0.00012,17.54476]
[1780191761684,28.69,74011.82,0.0,-0.83248,0.00012,17.53876]
[1780191766719,28.69,74011.87,0.0,-0.83246,0.00012,17.54]
[1780191771756,28.69,74011.24,0.0,-0.83253,0.00012,17.53536]
[1780191778805,28.69,74011.31,0.0,-0.8325,0.00012,17.53692]
[1780191783840,28.69,74011.32,0.0,-0.83249,0.00012,17.53764]
[1780191784846,28.69,74006.04,0.0,-0.83315,0.00012,17.49204]
[1780191786063,28.69,74006.04,0.0,-0.83315,0.00012,17.49204]
[1780191792903,28.69,73999.23,0.0,-0.83397,0.00012,17.43469]
[1780191794918,28.69,73994.05,0.0,-0.83461,0.00012,17.39036]
[1780191799952,28.7,73991.98,0.0,-0.83484,0.00012,17.37401]
[1780191800959,28.7,73980.74,0.0,-0.83622,0.00012,17.27702]
[1780191801966,28.7,73978.73,0.0,-0.83646,0.00012,17.26009]
[1780191803642,28.7,73978.73,0.0,-0.83646,0.00012,17.26009]
[1780191805101,28.7,73978.86,0.0,-0.83643,0.00012,17.26223]
[1780191805153,28.7,73978.77,0.0,-0.83643,0.00012,17.26196]
[1780191812035,28.71,73981.47,0.0,-0.83608,0.00012,17.28506]
[1780191817201,28.71,73981.59,0.0,-0.83604,0.00012,17.28749]
[1780191823113,28.72,73981.63,0.0,-0.83599,0.00012,17.29145]
[1780191831171,28.72,73984.79,0.0,-0.83555,0.00012,17.32231]
[1780191837213,28.73,73983.68,0.0,-0.83565,0.00012,17.31507]
[1780191842248,28.73,73976.22,0.0,-0.83654,0.00012,17.2525]
[1780191844262,28.73,73976.02,0.0,-0.83655,0.00012,17.25171]
[1780191849297,28.73,73976.75,0.0,-0.83642,0.00012,17.26048]
[1780191854332,28.74,73977.03,0.0,-0.83635,0.00012,17.26529]
[1780191860374,28.74,73977.05,0.0,-0.83631,0.00012,17.26825]
[1780191866416,28.75,73977.36,0.0,-0.83623,0.00012,17.27368]
[1780191871450,28.75,73977.32,0.0,-0.83622,0.00012,17.27236]
[1780191878499,28.76,73977.83,0.0,-0.83612,0.00012,17.27982]
[1780191883535,28.76,73975.78,0.0,-0.83634,0.00012,17.26436]
[1780191888570,28.77,73970.23,0.0,-0.83698,0.00012,17.21865]
[1780191891594,28.77,73966.29,0.0,-0.83744,0.00012,17.1862]
[1780191896629,28.77,73966.02,0.0,-0.83745,0.00012,17.18581]
[1780191904688,28.78,73968.09,0.0,-0.83714,0.00012,17.2073]
[1780191910731,28.78,73965.45,0.0,-0.83742,0.00012,17.18762]
[1780191913752,28.78,73955.4,0.0,-0.83863,0.00012,17.1021]
[1780191915766,28.79,73950.94,0.0,-0.83915,0.00012,17.06458]
[1780191917780,28.79,73960.91,0.0,-0.83793,0.00012,17.1517]
[1780191918787,28.79,73967.98,0.0,-0.83706,0.00012,17.21315]
[1780191919794,28.79,73973.13,0.0,-0.83642,0.00012,17.25794]
[1780191924829,28.79,73979.77,0.0,-0.83558,0.00012,17.31695]
[1780191926427,28.79,73978.01,0.0,-0.83579,0.00012,17.30215]
[1780191931880,28.8,73976.91,0.0,-0.83592,0.00012,17.29129]
[1780191935908,28.8,73967.59,0.0,-0.83704,0.00012,17.2123]
[1780191940943,28.8,73963.75,0.0,-0.83748,0.00012,17.18098]
[1780191945982,28.8,73953.6,0.0,-0.8387,0.00012,17.09498]
[1780191946991,28.81,73951.85,0.0,-0.8389,0.00012,17.08031]
[1780191952024,28.81,73952.19,0.0,-0.83883,0.00012,17.08553]
[1780191957059,28.81,73952.22,0.0,-0.83879,0.00012,17.08809]
[1780191964126,28.82,73952.27,0.0,-0.83874,0.00012,17.09179]
[1780191968154,28.82,73958.6,0.0,-0.83794,0.00012,17.14827]
[1780191969161,28.82,73966.24,0.0,-0.837,0.00012,17.21457]
[1780191973189,28.82,73959.09,0.0,-0.83786,0.00012,17.15422]
[1780191975053,28.83,73955.01,0.0,-0.83834,0.00012,17.11962]
[1780191976190,28.83,73954.83,0.0,-0.83836,0.00012,17.11851]
[1780191976211,28.83,73954.93,0.0,-0.83834,0.00012,17.11981]
[1780191979232,28.83,73966.29,0.0,-0.83694,0.00012,17.21905]
[1780191980239,28.83,73966.74,0.0,-0.83688,0.00012,17.22323]
[1780191985274,28.83,73967.01,0.0,-0.83681,0.00012,17.22771]
[1780191990309,28.84,73969.36,0.0,-0.83649,0.00012,17.25021]
[1780191992336,28.84,73969.53,0.0,-0.83649,0.00012,17.24845]
[1780191994337,28.84,73980.01,0.0,-0.83519,0.00012,17.33988]
[1780191996351,28.84,73986.23,0.0,-0.83441,0.00012,17.39421]
[1780191997716,28.84,73986.23,0.0,-0.83441,0.00012,17.39421]
[1780191997767,28.84,73987.62,0.0,-0.83423,0.00012,17.40697]
[1780192000379,28.84,73983.11,0.0,-0.83478,0.00012,17.3689]
[1780192005414,28.85,73983.61,0.0,-0.83468,0.00012,17.37536]
[1780192011456,28.85,73983.26,0.0,-0.83469,0.00012,17.37453]
[1780192015484,28.85,73985.46,0.0,-0.8344,0.00012,17.3947]
[1780192016491,28.85,73985.94,0.0,-0.83434,0.00012,17.39913]
[1780192021526,28.86,73988.06,0.0,-0.83406,0.00012,17.41878]
[1780192026561,28.86,73989.48,0.0,-0.83386,0.00012,17.43244]
[1780192027568,28.86,73994.15,0.0,-0.83328,0.00012,17.47292]
[1780192029582,28.86,74000.52,0.0,-0.83248,0.00012,17.52844]
[1780192034620,28.86,74004.41,0.0,-0.83199,0.00012,17.56268]
[1780192036630,28.86,74009.19,0.0,-0.83139,0.00012,17.60401]
[1780192041666,28.86,74009.06,0.0,-0.8314,0.00012,17.60309]
[1780192046701,28.86,74007.42,0.0,-0.8316,0.00012,17.58943]
[1780192050729,28.86,74000.91,0.0,-0.8324,0.00012,17.53366]
[1780192055764,28.86,74005.92,0.0,-0.8318,0.00012,17.57385]
[1780192057777,28.87,74012.03,0.0,-0.83103,0.00012,17.62665]
[1780192062814,28.87,74013.4,0.0,-0.83086,0.00012,17.63867]
[1780192068858,28.87,74013.35,0.0,-0.83086,0.00012,17.63842]
[1780192070522,28.87,74013.42,0.0,-0.83085,0.00012,17.63905]
[1780192075163,28.87,74013.64,0.0,-0.83082,0.00012,17.64108]
[1780192075907,28.87,74013.7,0.0,-0.83081,0.00012,17.64162]
[1780192080943,28.87,74023.5,0.0,-0.82959,0.00013,17.72602]
[1780192081949,28.87,74028.22,0.0,-0.82899,0.00013,17.76656]
[1780192086984,28.87,74029.21,0.0,-0.82887,0.00013,17.77469]
[1780192092019,28.87,74029.59,0.0,-0.82882,0.00013,17.77808]
[1780192098060,28.87,74032.07,0.0,-0.8285,0.00013,17.79998]
[1780192101082,28.87,74036.66,0.0,-0.82792,0.00013,17.83968]
[1780192106117,28.87,74036.34,0.0,-0.82795,0.00013,17.83739]
[1780192111152,28.87,74037.26,0.0,-0.82786,0.00013,17.84212]
[1780192116187,28.87,74037.66,0.0,-0.8278,0.00013,17.84596]
[1780192122229,28.87,74036.26,0.0,-0.82797,0.00013,17.83432]
[1780192124242,28.87,74031.38,0.0,-0.82858,0.00013,17.79255]
[1780192133307,28.87,74027.77,0.0,-0.82902,0.00013,17.76272]
[1780192138341,28.87,74024.2,0.0,-0.82945,0.00013,17.73299]
[1780192143376,28.87,74025.56,0.0,-0.82928,0.00013,17.74493]
[1780192145390,28.87,74021.07,0.0,-0.82984,0.00013,17.70635]
[1780192150425,28.87,74020.72,0.0,-0.82989,0.00013,17.70334]
[1780192155460,28.87,74021.05,0.0,-0.82985,0.00013,17.7061]
[1780192160495,28.87,74022.71,0.0,-0.82965,0.00013,17.71987]
[1780192165530,28.87,74023.71,0.0,-0.82953,0.00013,17.72778]
[1780192170565,28.87,74014.9,0.0,-0.83065,0.00013,17.65122]
[1780192171572,28.87,74012.82,0.0,-0.83093,0.00012,17.6296]
[1780192176607,28.87,74015.08,0.0,-0.83066,0.00013,17.64873]
[1780192181642,28.87,74011.88,0.0,-0.83106,0.00012,17.62079]
[1780192186677,28.87,74008.65,0.0,-0.83147,0.00012,17.59291]
[1780192189698,28.87,74002.02,0.0,-0.83229,0.00012,17.53593]
[1780192191712,28.87,73996.74,0.0,-0.83294,0.00012,17.49062]
[1780192193034,28.87,73996.74,0.0,-0.83294,0.00012,17.49062]
[1780192194778,28.87,73996.42,0.0,-0.83298,0.00012,17.48794]
[1780192194879,28.87,73996.85,0.0,-0.83293,0.00012,17.49181]
[1780192200779,28.87,74005.89,0.0,-0.8318,0.00012,17.56992]
[1780192201696,28.87,74005.89,0.0,-0.8318,0.00012,17.56992]
[1780192206821,28.87,74013.87,0.0,-0.8308,0.00012,17.6386]
[1780192211856,28.87,74019.03,0.0,-0.83016,0.00013,17.68292]
[1780192216891,28.87,74018.22,0.0,-0.83027,0.00013,17.67558]
[1780192221926,28.87,74017.69,0.0,-0.83034,0.00013,17.67061]
[1780192226961,28.87,74017.96,0.0,-0.83031,0.00013,17.67251]
[1780192231996,28.87,74016.71,0.0,-0.8305,0.00013,17.65763]
[1780192237031,28.87,74017.16,0.0,-0.83045,0.00013,17.66107]
[1780192239593,28.87,74017.69,0.0,-0.83039,0.00013,17.66542]
[1780192239836,28.87,74017.69,0.0,-0.83039,0.00013,17.66542]
[1780192240203,28.87,74017.68,0.0,-0.83039,0.00013,17.66523]
[1780192251129,28.86,74016.15,0.0,-0.8306,0.00013,17.65099]
[1780192257174,28.86,74013.83,0.0,-0.8309,0.00012,17.63046]
[1780192258182,28.86,74008.82,0.0,-0.83152,0.00012,17.58727]
[1780192264224,28.86,74008.15,0.0,-0.83161,0.00012,17.58153]
[1780192269258,28.86,74008.16,0.0,-0.8316,0.00012,17.58168]
[1780192274294,28.86,74007.07,0.0,-0.83174,0.00012,17.57241]
[1780192279331,28.86,74003.75,0.0,-0.83215,0.00012,17.54413]
[1780192280373,28.86,74003.33,0.0,-0.8322,0.00012,17.5406]
[1780192281438,28.86,74003.33,0.0,-0.8322,0.00012,17.5406]
[1780192281465,28.86,74002.93,0.0,-0.83225,0.00012,17.53724]
[1780192287386,28.87,74003.53,0.0,-0.83216,0.00012,17.54299]
[1780192293429,28.87,74001.8,0.0,-0.8324,0.00012,17.52481]
[1780192297457,28.87,73995.79,0.0,-0.83314,0.00012,17.47351]
[1780192302491,28.87,73992.4,0.0,-0.83355,0.00012,17.44478]
[1780192307527,28.87,73987.81,0.0,-0.83411,0.00012,17.40568]
[1780192312562,28.87,73987.74,0.0,-0.83411,0.00012,17.40574]
[1780192323639,28.87,73987.77,0.0,-0.83409,0.00012,17.40753]
[1780192328675,28.87,73985.43,0.0,-0.83436,0.00012,17.38819]
[1780192330689,28.87,73980.99,0.0,-0.8349,0.00012,17.35037]
[1780192335724,28.87,73979.45,0.0,-0.83509,0.00012,17.33735]
[1780192340759,28.88,73983.21,0.0,-0.83462,0.00012,17.3701]
[1780192345793,28.88,73983.78,0.0,-0.83455,0.00012,17.37536]
[1780192352843,28.88,73984.0,0.0,-0.83453,0.00012,17.37496]
[1780192355326,28.88,73984.02,0.0,-0.83452,0.00012,17.37533]
[1780192360621,28.88,73984.02,0.0,-0.8345,0.00012,17.3765]
[1780192366941,28.88,73984.04,0.0,-0.83448,0.00012,17.37823]
[1780192371975,28.89,73978.73,0.0,-0.83512,0.00012,17.33351]
[1780192373990,28.89,73973.99,0.0,-0.8357,0.00012,17.29291]
[1780192379025,28.89,73972.53,0.0,-0.83587,0.00012,17.28088]
[1780192384060,28.89,73967.65,0.0,-0.83646,0.00012,17.23949]
[1780192388088,28.89,73963.17,0.0,-0.837,0.00012,17.20151]
[1780192394129,28.89,73963.31,0.0,-0.83697,0.00012,17.20328]
[1780192396471,28.89,73963.89,0.0,-0.8369,0.00012,17.20845]
[1780192398158,28.89,73963.92,0.0,-0.83689,0.00012,17.20889]
[1780192405206,28.89,73963.81,0.0,-0.83689,0.00012,17.20856]
[1780192411249,28.89,73963.46,0.0,-0.83696,0.00012,17.20237]
[1780192416284,28.89,73963.7,0.0,-0.83692,0.00012,17.20467]
[1780192422326,28.89,73965.84,0.0,-0.83666,0.00012,17.22324]
[1780192427361,28.89,73963.77,0.0,-0.83691,0.00012,17.20551]
[1780192440451,28.89,73963.89,0.0,-0.83689,0.00012,17.20675]
[1780192445489,28.89,73962.2,0.0,-0.8371,0.00012,17.19235]
[1780192450524,28.89,73960.13,0.0,-0.83735,0.00012,17.17482]
[1780192455559,28.89,73959.13,0.0,-0.83746,0.00012,17.16667]
[1780192460594,28.9,73959.07,0.0,-0.83746,0.00012,17.16673]
[1780192466313,28.9,73958.24,0.0,-0.83755,0.00012,17.16011]
[1780192471671,28.9,73959.51,0.0,-0.83741,0.00012,17.16844]
[1780192476706,28.9,73959.55,0.0,-0.83739,0.00012,17.16965]
[1780192481741,28.9,73959.68,0.0,-0.83736,0.00012,17.17168]
[1780192486776,28.9,73959.83,0.0,-0.83733,0.00012,17.17392]
[1780192491810,28.9,73961.33,0.0,-0.83713,0.00012,17.18784]
[1780192496846,28.91,73961.5,0.0,-0.8371,0.00012,17.19037]
[1780192504902,28.91,73961.64,0.0,-0.83706,0.00012,17.19314]
[1780192509938,28.91,73967.62,0.0,-0.83631,0.00012,17.24551]
[1780192511952,28.91,73972.85,0.0,-0.83567,0.00012,17.29076]
[1780192516987,28.91,73970.97,0.0,-0.8359,0.00012,17.27479]
[1780192522023,28.91,73972.15,0.0,-0.83575,0.00012,17.28533]
[1780192527058,28.91,73970.98,0.0,-0.83588,0.00012,17.2761]
[1780192532093,28.91,73966.63,0.0,-0.83643,0.00012,17.23583]
[1780192537128,28.92,73964.55,0.0,-0.83667,0.00012,17.2186]
[1780192542704,28.92,73964.34,0.0,-0.83669,0.00012,17.21723]
[1780192543486,28.92,73964.34,0.0,-0.83669,0.00012,17.21723]
[1780192543543,28.92,73964.34,0.0,-0.83669,0.00012,17.21744]
[1780192549212,28.92,73961.63,0.0,-0.83701,0.00012,17.19471]
[1780192554247,28.92,73959.67,0.0,-0.83724,0.00012,17.1786]
[1780192561296,28.92,73958.12,0.0,-0.83741,0.00012,17.16628]
[1780192566331,28.92,73957.16,0.0,-0.83751,0.00012,17.15902]
[1780192574389,28.93,73955.86,0.0,-0.83765,0.00012,17.14947]
[1780192576359,28.93,73955.62,0.0,-0.83767,0.00012,17.14765]
[1780192581438,28.93,73954.43,0.0,-0.8378,0.00012,17.13898]
[1780192587481,28.93,73954.87,0.0,-0.83772,0.00012,17.14434]
[1780192593523,28.93,73955.7,0.0,-0.83762,0.00012,17.14933]
[1780192600019,28.93,73955.8,0.0,-0.8376,0.00012,17.15095]
[1780192606614,28.94,73955.8,0.0,-0.83756,0.00012,17.15348]
[1780192612656,28.94,73955.73,0.0,-0.83755,0.00012,17.15441]
[1780192617693,28.94,73955.63,0.0,-0.83754,0.00012,17.15484]
[1780192622728,28.95,73950.2,0.0,-0.83818,0.00012,17.10953]
[1780192629777,28.95,73953.43,0.0,-0.83776,0.00012,17.13948]
[1780192635819,28.95,73957.15,0.0,-0.83729,0.00012,17.1729]
[1780192640854,28.95,73959.17,0.0,-0.83702,0.00012,17.19121]
[1780192649917,28.96,73958.86,0.0,-0.83704,0.00012,17.19022]
[1780192655959,28.96,73959.04,0.0,-0.83703,0.00012,17.18923]
[1780192660995,28.96,73959.31,0.0,-0.83698,0.00012,17.19249]
[1780192666029,28.96,73965.06,0.0,-0.83626,0.00012,17.24283]
[1780192671064,28.96,73961.87,0.0,-0.83663,0.00012,17.21711]
[1780192679120,28.97,73961.65,0.0,-0.83663,0.00012,17.21688]
[1780192682141,28.97,73956.89,0.0,-0.8372,0.00012,17.17665]
[1780192687199,28.97,73955.23,0.0,-0.83739,0.00012,17.1636]
[1780192692234,28.97,73955.98,0.0,-0.83728,0.00012,17.17115]
[1780192697269,28.98,73951.12,0.0,-0.83785,0.00012,17.13094]
[1780192702307,28.98,73951.54,0.0,-0.83778,0.00012,17.1359]
[1780192709353,28.98,73952.54,0.0,-0.83763,0.00012,17.1463]
[1780192714389,28.98,73954.99,0.0,-0.83734,0.00012,17.16464]
[1780192719424,28.98,73955.68,0.0,-0.83724,0.00012,17.17185]
[1780192726473,28.99,73955.65,0.0,-0.83722,0.00012,17.17302]
[1780192731508,28.99,73955.52,0.0,-0.83723,0.00012,17.17289]
[1780192738559,28.99,73955.8,0.0,-0.83717,0.00012,17.17668]
[1780192744601,28.99,73957.15,0.0,-0.83699,0.00012,17.18942]
[1780192749636,28.99,73956.68,0.0,-0.83703,0.00012,17.18652]
[1780192755679,29.0,73956.82,0.0,-0.837,0.00012,17.18903]
[1780192760714,29.0,73956.14,0.0,-0.83707,0.00012,17.18408]
[1780192766757,29.0,73955.96,0.0,-0.83707,0.00012,17.18361]
[1780192774813,29.0,73954.99,0.0,-0.8372,0.00012,17.17305]
[1780192779850,29.0,73952.3,0.0,-0.83751,0.00012,17.15103]
[1780192784885,29.01,73952.11,0.0,-0.83751,0.00012,17.15051]
[1780192789919,29.01,73951.61,0.0,-0.83756,0.00012,17.14734]
[1780192794955,29.01,73953.14,0.0,-0.83736,0.00012,17.1615]
[1780192799991,29.01,73953.39,0.0,-0.83731,0.00012,17.16464]
[1780192805026,29.01,73951.93,0.0,-0.83748,0.00012,17.15313]
[1780192811082,29.02,73955.72,0.0,-0.837,0.00012,17.18686]
[1780192813012,29.02,73956.75,0.0,-0.83687,0.00012,17.19584]
[1780192813096,29.02,73956.74,0.0,-0.83687,0.00012,17.1959]
[1780192816117,29.02,73961.27,0.0,-0.83631,0.00012,17.23511]
[1780192821152,29.02,73962.41,0.0,-0.83616,0.00012,17.24552]
[1780192826187,29.02,73963.28,0.0,-0.83605,0.00012,17.2536]
[1780192834243,29.02,73962.76,0.0,-0.83612,0.00012,17.24647]
[1780192839278,29.02,73963.42,0.0,-0.83603,0.00012,17.25277]
[1780192845321,29.02,73963.84,0.0,-0.83596,0.00012,17.258]
[1780192850356,29.03,73964.57,0.0,-0.83584,0.00012,17.26586]
[1780192855391,29.03,73966.05,0.0,-0.83564,0.00012,17.28004]
[1780192860426,29.03,73969.34,0.0,-0.83522,0.00012,17.30957]
[1780192865460,29.03,73969.47,0.0,-0.83518,0.00012,17.31208]
[1780192872510,29.04,73969.79,0.0,-0.83512,0.00012,17.31634]
[1780192877545,29.04,73967.38,0.0,-0.8354,0.00012,17.29683]
[1780192882580,29.04,73967.39,0.0,-0.83538,0.00012,17.29811]
[1780192886608,29.04,73960.62,0.0,-0.83619,0.00012,17.24112]
[1780192887615,29.04,73955.72,0.0,-0.83679,0.00012,17.19948]
[1780192892650,29.05,73956.3,0.0,-0.83671,0.00012,17.2026]
[1780192897685,29.05,73955.1,0.0,-0.83685,0.00012,17.19307]
[1780192902731,29.05,73955.71,0.0,-0.83676,0.00012,17.19905]
[1780192907767,29.05,73956.35,0.0,-0.83668,0.00012,17.20528]
[1780192909781,29.05,73961.79,0.0,-0.83601,0.00012,17.25234]
[1780192911794,29.05,73966.2,0.0,-0.83546,0.00012,17.29063]
[1780192913808,29.05,73971.06,0.0,-0.83486,0.00012,17.33267]
[1780192915109,29.05,73974.48,0.0,-0.83444,0.00012,17.36211]
[1780192922871,29.06,73967.25,0.0,-0.83531,0.00012,17.30135]
[1780192925892,29.06,73960.4,0.0,-0.83613,0.00012,17.24338]
[1780192926900,29.06,73954.62,0.0,-0.83683,0.00012,17.19421]
[1780192927613,29.06,73954.62,0.0,-0.83683,0.00012,17.19421]
[1780192932942,29.06,73952.93,0.0,-0.83702,0.00012,17.18088]
[1780192937977,29.06,73957.43,0.0,-0.83646,0.00012,17.22021]
[1780192939991,29.06,73964.19,0.0,-0.83563,0.00012,17.27869]
[1780192945027,29.06,73964.21,0.0,-0.83561,0.00012,17.28013]
[1780192947462,29.06,73964.21,0.0,-0.83561,0.00012,17.28013]
[1780192952860,29.07,73966.39,0.0,-0.83533,0.00012,17.29981]
[1780192958118,29.07,73964.64,0.0,-0.83556,0.00012,17.2813]
[1780192965167,29.07,73964.79,0.0,-0.83554,0.00012,17.28274]
[1780192968188,29.07,73958.74,0.0,-0.83628,0.00012,17.23112]
[1780192973223,29.07,73958.83,0.0,-0.83626,0.00012,17.23237]
[1780192978258,29.07,73959.08,0.0,-0.83622,0.00012,17.235]
[1780192982286,29.07,73964.96,0.0,-0.8355,0.00012,17.28564]
[1780192983293,29.07,73971.44,0.0,-0.83471,0.00012,17.34113]
[1780192988328,29.07,73972.48,0.0,-0.83458,0.00012,17.34989]
[1780192993363,29.07,73975.74,0.0,-0.83418,0.00012,17.37784]
[1780192998397,29.07,73977.98,0.0,-0.8339,0.00012,17.39774]
[1780193003433,29.07,73978.93,0.0,-0.83377,0.00012,17.40652]
[1780193008468,29.07,73978.88,0.0,-0.83377,0.00012,17.40668]
[1780193013503,29.07,73980.35,0.0,-0.8336,0.00012,17.41612]
[1780193018539,29.07,73980.17,0.0,-0.83362,0.00012,17.41506]
[1780193019475,29.07,73980.17,0.0,-0.83362,0.00012,17.41506]
[1780193019545,29.07,73980.19,0.0,-0.83362,0.00012,17.41532]
[1780193024580,29.07,73980.28,0.0,-0.8336,0.00012,17.41653]
[1780193030622,29.08,73982.15,0.0,-0.83336,0.00012,17.43301]
[1780193035657,29.08,73981.49,0.0,-0.83344,0.00012,17.42768]
[1780193040695,29.08,73982.3,0.0,-0.83333,0.00012,17.43494]
[1780193045727,29.08,73982.62,0.0,-0.83329,0.00012,17.43798]
[1780193050762,29.08,73982.66,0.0,-0.83328,0.00012,17.43855]
[1780193056804,29.08,73982.72,0.0,-0.83327,0.00012,17.43926]
[1780193061839,29.08,73982.6,0.0,-0.83328,0.00012,17.43837]
[1780193067881,29.08,73982.83,0.0,-0.83325,0.00012,17.44046]
[1780193072917,29.08,73985.01,0.0,-0.83301,0.00012,17.45548]
[1780193077953,29.08,73983.0,0.0,-0.83326,0.00012,17.43834]
[1780193083995,29.08,73982.67,0.0,-0.83329,0.00012,17.43574]
[1780193089030,29.08,73982.74,0.0,-0.83328,0.00012,17.43652]
[1780193094066,29.08,73982.71,0.0,-0.83328,0.00012,17.43646]
[1780193100110,29.08,73982.75,0.0,-0.83328,0.00012,17.43703]
[1780193105145,29.08,73982.99,0.0,-0.83324,0.00012,17.43928]
[1780193110180,29.08,73983.0,0.0,-0.83324,0.00012,17.43955]
[1780193113202,29.08,73987.73,0.0,-0.83265,0.00012,17.48008]
[1780193115216,29.08,73992.2,0.0,-0.8321,0.00012,17.51821]
[1780193120546,29.08,73992.87,0.0,-0.83202,0.00012,17.52367]
[1780193122265,29.08,73997.78,0.0,-0.83142,0.00012,17.5654]
[1780193127300,29.08,73999.6,0.0,-0.8312,0.00012,17.58027]
[1780193133342,29.08,74000.76,0.0,-0.8311,0.00012,17.58567]
[1780193138377,29.08,74000.72,0.0,-0.83111,0.00012,17.58463]
[1780193145426,29.07,73999.71,0.0,-0.83125,0.00012,17.57522]
[1780193150461,29.07,74000.65,0.0,-0.83114,0.00012,17.5826]
[1780193160531,29.07,74002.22,0.0,-0.83097,0.00012,17.5947]
[1780193162549,29.07,74007.9,0.0,-0.83027,0.00012,17.6429]
[1780193166577,29.07,74003.25,0.0,-0.83086,0.00012,17.60234]
[1780193171612,29.07,74003.33,0.0,-0.83086,0.00012,17.60241]
[1780193176647,29.07,74004.88,0.0,-0.83067,0.00012,17.61509]
[1780193182689,29.07,74004.69,0.0,-0.83071,0.00012,17.61271]
[1780193187724,29.06,74005.96,0.0,-0.83055,0.00012,17.62332]
[1780193193766,29.06,74006.26,0.0,-0.83055,0.00012,17.62185]
[1780193198801,29.06,74007.52,0.0,-0.8304,0.00012,17.63227]
[1780193203836,29.06,74004.25,0.0,-0.83081,0.00012,17.60406]
[1780193212899,29.06,74004.17,0.0,-0.83082,0.00012,17.60321]
[1780193217934,29.06,74005.13,0.0,-0.8307,0.00012,17.61127]
[1780193222969,29.06,74005.7,0.0,-0.83063,0.00012,17.61593]
[1780193225990,29.06,73998.02,0.0,-0.83159,0.00012,17.5502]
[1780193231026,29.06,73997.31,0.0,-0.83168,0.00012,17.54414]
[1780193236061,29.06,73997.88,0.0,-0.83161,0.00012,17.54897]
[1780193241096,29.06,73998.24,0.0,-0.83156,0.00012,17.55199]
[1780193246132,29.06,73997.96,0.0,-0.8316,0.00012,17.54951]
[1780193253181,29.06,73997.95,0.0,-0.83163,0.00012,17.54569]
[1780193258216,29.06,73997.04,0.0,-0.83174,0.00012,17.53787]
[1780193263251,29.06,73997.3,0.0,-0.83171,0.00012,17.5401]
[1780193268286,29.06,73999.46,0.0,-0.83144,0.00012,17.55853]
[1780193273321,29.06,73999.65,0.0,-0.83142,0.00012,17.56003]
[1780193278365,29.06,74002.3,0.0,-0.83109,0.00012,17.58262]
[1780193283401,29.06,74003.83,0.0,-0.83091,0.00012,17.59554]
[1780193288436,29.06,74001.39,0.0,-0.83121,0.00012,17.57438]
[1780193293471,29.06,73997.54,0.0,-0.8317,0.00012,17.54115]
[1780193303541,29.06,73998.14,0.0,-0.83163,0.00012,17.546]
[1780193308575,29.06,74004.3,0.0,-0.83086,0.00012,17.59865]
[1780193313619,29.06,74002.7,0.0,-0.83109,0.00012,17.58108]
[1780193318654,29.06,74000.81,0.0,-0.83133,0.00012,17.56487]
[1780193323689,29.06,74000.54,0.0,-0.83136,0.00012,17.56263]
[1780193329730,29.06,74001.35,0.0,-0.83126,0.00012,17.56959]
[1780193332753,29.06,74009.55,0.0,-0.83024,0.00012,17.63965]
[1780193333760,29.06,74016.76,0.0,-0.82934,0.00013,17.70119]
[1780193334656,29.06,74016.76,0.0,-0.82934,0.00013,17.70119]
[1780193339802,29.06,74020.66,0.0,-0.82887,0.00013,17.73341]
[1780193344837,29.06,74020.68,0.0,-0.82887,0.00013,17.73312]
[1780193349872,29.05,74021.11,0.0,-0.82883,0.00013,17.73587]
[1780193355917,29.05,74020.8,0.0,-0.82889,0.00013,17.73197]
[1780193361117,29.05,74019.91,0.0,-0.82901,0.00013,17.72357]
[1780193361218,29.05,74019.61,0.0,-0.82905,0.00013,17.72063]
[1780193366994,29.05,74021.35,0.0,-0.82885,0.00013,17.73459]
[1780193372029,29.05,74020.06,0.0,-0.82905,0.00013,17.71893]
[1780193373036,29.05,74013.2,0.0,-0.82991,0.00012,17.66008]
[1780193374043,29.05,74013.53,0.0,-0.82988,0.00012,17.66264]
[1780193379078,29.05,74003.48,0.0,-0.83114,0.00012,17.57631]
[1780193380393,29.05,74003.48,0.0,-0.83114,0.00012,17.57631]
[1780193382642,29.05,73999.27,0.0,-0.83166,0.00012,17.54038]
[1780193383106,29.05,73999.24,0.0,-0.83166,0.00012,17.54025]
[1780193383921,29.05,73999.24,0.0,-0.83166,0.00012,17.54025]
[1780193389148,29.05,73998.66,0.0,-0.83173,0.00012,17.53568]
[1780193391862,29.05,73998.44,0.0,-0.83175,0.00012,17.53393]
[1780193397204,29.05,73998.66,0.0,-0.83172,0.00012,17.53621]
[1780193402241,29.05,73999.01,0.0,-0.83167,0.00012,17.53951]
[1780193407276,29.05,74002.86,0.0,-0.83119,0.00012,17.57261]
[1780193412311,29.05,74002.85,0.0,-0.83119,0.00012,17.57259]
[1780193418353,29.05,74003.4,0.0,-0.83112,0.00012,17.57734]
[1780193423388,29.05,74004.18,0.0,-0.83102,0.00012,17.58405]
[1780193425402,29.05,74009.64,0.0,-0.83034,0.00012,17.63071]
[1780193430438,29.05,74012.35,0.0,-0.83001,0.00012,17.65344]
[1780193435473,29.05,74012.56,0.0,-0.83002,0.00012,17.65107]
[1780193439501,29.05,74017.11,0.0,-0.82946,0.00013,17.68954]
[1780193444536,29.04,74017.12,0.0,-0.82947,0.00013,17.68885]
[1780193449571,29.04,74016.34,0.0,-0.82957,0.00013,17.68203]
[1780193454606,29.04,74014.05,0.0,-0.82986,0.00012,17.66204]
[1780193459640,29.04,74014.02,0.0,-0.82987,0.00012,17.66118]
[1780193464677,29.04,74015.18,0.0,-0.82974,0.00013,17.67049]
[1780193470721,29.04,74015.34,0.0,-0.82973,0.00013,17.67111]
[1780193475757,29.04,74016.5,0.0,-0.82959,0.00013,17.68035]
[1780193480793,29.04,74025.18,0.0,-0.82852,0.00013,17.75383]
[1780193482045,29.04,74025.18,0.0,-0.82852,0.00013,17.75383]
[1780193482075,29.04,74029.95,0.0,-0.82792,0.00013,17.79436]
[1780193483206,29.04,74029.95,0.0,-0.82792,0.00013,17.79436]
[1780193483307,29.04,74030.28,0.0,-0.82789,0.00013,17.79654]
[1780193486770,29.03,74032.4,0.0,-0.82763,0.00013,17.81399]
[1780193491870,29.03,74033.74,0.0,-0.82752,0.00013,17.81964]
[1780193494247,29.03,74032.87,0.0,-0.82764,0.00013,17.81184]
[1780193499926,29.03,74032.26,0.0,-0.82775,0.00013,17.80419]
[1780193502951,29.02,74043.09,0.0,-0.8264,0.00013,17.89574]
[1780193503958,29.02,74046.18,0.0,-0.82601,0.00013,17.92175]
[1780193508993,29.02,74048.87,0.0,-0.8257,0.00013,17.94317]
[1780193517051,29.02,74048.38,0.0,-0.82579,0.00013,17.93681]
[1780193522085,29.01,74050.68,0.0,-0.82552,0.00013,17.95532]
[1780193524832,29.01,74052.08,0.0,-0.82535,0.00013,17.96679]
[1780193524931,29.01,74052.08,0.0,-0.82535,0.00013,17.9666]
[1780193528205,29.01,74052.73,0.0,-0.82527,0.00013,17.97176]
[1780193534170,29.01,74053.26,0.0,-0.82523,0.00013,17.97489]
[1780193539205,29.01,74054.38,0.0,-0.8251,0.00013,17.9834]
[1780193544498,29.01,74055.57,0.0,-0.82497,0.00013,17.99248]
[1780193550284,29.0,74057.59,0.0,-0.82473,0.00013,18.0082]
[1780193555317,29.0,74058.26,0.0,-0.82469,0.00013,18.00922]
[1780193560352,29.0,74058.37,0.0,-0.82469,0.00013,18.00909]
[1780193565388,29.0,74055.55,0.0,-0.82507,0.00013,17.98403]
[1780193570423,29.0,74062.86,0.0,-0.82415,0.00013,18.04564]
[1780193575459,28.99,74059.48,0.0,-0.8246,0.00013,18.01552]
[1780193580494,28.99,74060.39,0.0,-0.8245,0.00013,18.02226]
[1780193585529,28.99,74060.74,0.0,-0.82447,0.00013,18.02419]
[1780193590564,28.99,74060.04,0.0,-0.82457,0.00013,18.0172]
[1780193595599,28.99,74059.23,0.0,-0.82469,0.00013,18.00932]
[1780193601641,28.98,74059.89,0.0,-0.82462,0.00013,18.01381]
[1780193606676,28.98,74060.45,0.0,-0.82457,0.00013,18.01767]
[1780193611711,28.98,74060.39,0.0,-0.82462,0.00013,18.01256]
[1780193616746,28.98,74060.0,0.0,-0.82468,0.00013,18.00833]
[1780193621780,28.98,74060.5,0.0,-0.82463,0.00013,18.01174]
[1780193623434,28.98,74060.5,0.0,-0.82463,0.00013,18.01174]
[1780193628829,28.98,74059.57,0.0,-0.82477,0.00013,18.00256]
[1780193633865,28.97,74058.12,0.0,-0.82496,0.00013,17.98937]
[1780193638900,28.97,74057.61,0.0,-0.82504,0.00013,17.98429]
[1780193643935,28.97,74055.69,0.0,-0.82529,0.00013,17.96717]
[1780193648970,28.97,74056.93,0.0,-0.82515,0.00013,17.97715]
[1780193654019,28.97,74059.82,0.0,-0.82479,0.00013,18.00108]
[1780193657482,28.97,74060.82,0.0,-0.82467,0.00013,18.00929]
[1780193662781,28.97,74062.09,0.0,-0.82452,0.00013,18.01905]
[1780193668121,28.96,74062.72,0.0,-0.82446,0.00013,18.0233]
[1780193673156,28.96,74064.47,0.0,-0.82428,0.00013,18.03358]
[1780193679198,28.96,74061.95,0.0,-0.82462,0.00013,18.01091]
[1780193684234,28.96,74062.2,0.0,-0.8246,0.00013,18.01221]
[1780193689269,28.96,74063.44,0.0,-0.82445,0.00013,18.02196]
[1780193694304,28.96,74063.6,0.0,-0.82445,0.00013,18.02243]
[1780193699339,28.95,74063.45,0.0,-0.82448,0.00013,18.02029]
[1780193704374,28.95,74063.71,0.0,-0.82446,0.00013,18.02167]
[1780193710417,28.95,74063.33,0.0,-0.82453,0.00013,18.01724]
[1780193715452,28.95,74064.12,0.0,-0.82444,0.00013,18.02319]
[1780193718532,28.95,74074.16,0.0,-0.82316,0.00013,18.10881]
[1780193719522,28.95,74091.4,0.0,-0.82094,0.00013,18.25606]
[1780193720529,28.95,74109.96,0.0,-0.81853,0.00013,18.41444]
[1780193721536,28.95,74118.0,0.0,-0.81748,0.00013,18.48262]
[1780193722543,28.95,74126.32,0.0,-0.8164,0.00013,18.55306]
[1780193725564,28.94,74127.31,0.0,-0.81629,0.00013,18.55992]
[1780193730602,28.94,74118.55,0.0,-0.81747,0.00013,18.48329]
[1780193731609,28.94,74117.35,0.0,-0.81766,0.00013,18.46912]
[1780193733623,28.94,74112.5,0.0,-0.8183,0.00013,18.4272]
[1780193735637,28.94,74110.94,0.0,-0.81852,0.00013,18.41336]
[1780193739665,28.94,74105.64,0.0,-0.81922,0.00013,18.36723]
[1780193740487,28.94,74105.64,0.0,-0.81922,0.00013,18.36723]
[1780193744824,28.93,74104.88,0.0,-0.81933,0.00013,18.36004]
[1780193744845,28.93,74107.8,0.0,-0.81895,0.00013,18.38482]
[1780193747723,28.93,74114.53,0.0,-0.81808,0.00013,18.44166]
[1780193752757,28.93,74117.07,0.0,-0.81777,0.00013,18.46196]
[1780193757792,28.93,74112.85,0.0,-0.81835,0.00013,18.42445]
[1780193762827,28.93,74118.05,0.0,-0.81769,0.00013,18.46756]
[1780193764335,28.93,74114.85,0.0,-0.81811,0.00013,18.43995]
[1780193764841,28.92,74109.67,0.0,-0.81879,0.00013,18.39546]
[1780193768869,28.92,74104.62,0.0,-0.81947,0.00013,18.35125]
[1780193773904,28.92,74101.02,0.0,-0.81995,0.00013,18.31927]
[1780193777932,28.92,74105.57,0.0,-0.81936,0.00013,18.35804]
[1780193782967,28.92,74102.16,0.0,-0.81982,0.00013,18.32834]
[1780193789009,28.92,74103.42,0.0,-0.81967,0.00013,18.33806]
[1780193794045,28.92,74105.19,0.0,-0.81948,0.00013,18.34853]
[1780193799080,28.92,74097.32,0.0,-0.82051,0.00013,18.28087]
[1780193804115,28.92,74093.33,0.0,-0.82102,0.00013,18.24702]
[1780193808143,28.92,74085.93,0.0,-0.82198,0.00013,18.18358]
[1780193810157,28.91,74080.79,0.0,-0.82265,0.00013,18.13928]
[1780193812170,28.91,74074.83,0.0,-0.82342,0.00013,18.08803]
[1780193817206,28.91,74072.76,0.0,-0.82369,0.00013,18.07026]
[1780193822241,28.91,74074.34,0.0,-0.82348,0.00013,18.08387]
[1780193827275,28.91,74072.88,0.0,-0.82367,0.00013,18.07124]
[1780193832311,28.91,74072.72,0.0,-0.82369,0.00013,18.06985]
[1780193837346,28.91,74072.27,0.0,-0.82375,0.00013,18.06596]
[1780193841852,28.91,74072.81,0.0,-0.82368,0.00013,18.07057]
[1780193842383,28.91,74080.42,0.0,-0.8227,0.00013,18.13574]
[1780193846900,28.91,74082.92,0.0,-0.82238,0.00013,18.15687]
[1780193847418,28.91,74084.26,0.0,-0.82221,0.00013,18.1683]
[1780193852452,28.91,74086.98,0.0,-0.82189,0.00013,18.18766]
[1780193858495,28.91,74083.79,0.0,-0.82231,0.00013,18.15983]
[1780193859501,28.91,74076.58,0.0,-0.82324,0.00013,18.09792]
[1780193860509,28.91,74072.04,0.0,-0.82383,0.00013,18.05888]
[1780193862523,28.91,74070.58,0.0,-0.82402,0.00013,18.04634]
[1780193867558,28.91,74070.11,0.0,-0.82407,0.00013,18.04249]
[1780193872593,28.91,74075.21,0.0,-0.82342,0.00013,18.08636]
[1780193873380,28.91,74075.21,0.0,-0.82342,0.00013,18.08636]
[1780193882663,28.91,74073.36,0.0,-0.82365,0.00013,18.07068]
[1780193887698,28.91,74072.14,0.0,-0.82381,0.00013,18.0603]
[1780193892733,28.91,74080.06,0.0,-0.82279,0.00013,18.12831]
[1780193894747,28.91,74084.04,0.0,-0.82227,0.00013,18.16241]
[1780193896762,28.91,74091.39,0.0,-0.82132,0.00013,18.22523]
[1780193899797,28.91,74097.99,0.0,-0.82047,0.00013,18.28168]
[1780193900794,28.91,74123.66,0.0,-0.81712,0.00013,18.50105]
[1780193901800,28.91,74140.79,0.0,-0.81487,0.00013,18.64698]
[1780193902808,28.91,74138.97,0.0,-0.81511,0.00013,18.63103]
[1780193906836,28.91,74134.04,0.0,-0.81579,0.00013,18.58738]
[1780193907843,28.91,74125.67,0.0,-0.8169,0.00013,18.51556]
[1780193908263,28.91,74125.67,0.0,-0.8169,0.00013,18.51556]
[1780193908850,28.91,74121.78,0.0,-0.81741,0.00013,18.48207]
[1780193913885,28.91,74120.15,0.0,-0.81767,0.00013,18.46337]
[1780193916373,28.9,74118.17,0.0,-0.81794,0.00013,18.44604]
[1780193920254,28.9,74117.17,0.0,-0.81808,0.00013,18.43664]
[1780193920934,28.9,74116.54,0.0,-0.81817,0.00013,18.43105]
[1780193924748,28.9,74113.28,0.0,-0.8186,0.00013,18.40258]
[1780193929999,28.9,74107.24,0.0,-0.8194,0.00013,18.35017]
[1780193935036,28.9,74108.43,0.0,-0.81926,0.00013,18.35975]
[1780193940071,28.9,74112.3,0.0,-0.81876,0.00013,18.39213]
[1780193945111,28.9,74108.29,0.0,-0.8193,0.00013,18.357]
[1780193950145,28.89,74107.28,0.0,-0.81944,0.00013,18.34772]
[1780193956187,28.89,74101.45,0.0,-0.82021,0.00013,18.29729]
[1780193961222,28.89,74099.71,0.0,-0.82044,0.00013,18.2822]
[1780193966257,28.89,74098.38,0.0,-0.82061,0.00013,18.27071]
[1780193971293,28.89,74097.07,0.0,-0.82081,0.00013,18.25582]
[1780193974314,28.89,74087.81,0.0,-0.82201,0.00013,18.17649]
[1780193979349,28.89,74086.75,0.0,-0.82215,0.00013,18.16732]
[1780193984384,28.89,74083.55,0.0,-0.82256,0.00013,18.13997]
[1780193990426,28.89,74082.14,0.0,-0.82273,0.00013,18.12824]
[1780193993447,28.89,74076.09,0.0,-0.82351,0.00013,18.07664]
[1780193999488,28.89,74074.1,0.0,-0.82377,0.00013,18.05959]
[1780194002510,28.89,74068.67,0.0,-0.82446,0.00013,18.0131]
[1780194003517,28.89,74068.67,0.0,-0.82446,0.00013,18.0131]
[1780194004526,28.89,74062.46,0.0,-0.82525,0.00013,17.96003]
[1780194006588,28.9,74062.65,0.0,-0.82523,0.00013,17.96183]
[1780194006689,28.9,74062.9,0.0,-0.82519,0.00013,17.96424]
[1780194012582,28.9,74065.99,0.0,-0.82477,0.00013,17.99241]
[1780194017610,28.9,74065.17,0.0,-0.82486,0.00013,17.98626]
[1780194017617,28.9,74057.29,0.0,-0.82586,0.00013,17.91883]
[1780194019631,28.9,74054.45,0.0,-0.82622,0.00013,17.89497]
[1780194022986,28.9,74054.09,0.0,-0.82626,0.00013,17.89239]
[1780194028695,28.91,74053.89,0.0,-0.82625,0.00013,17.89253]
[1780194033731,28.91,74054.0,0.0,-0.82625,0.00013,17.89107]
[1780194037759,28.91,74049.39,0.0,-0.82682,0.00013,17.85252]
[1780194041787,28.91,74044.38,0.0,-0.82743,0.00013,17.81108]
[1780194046822,28.92,74048.78,0.0,-0.82685,0.00013,17.85047]
[1780194051857,28.92,74046.09,0.0,-0.82716,0.00013,17.8289]
[1780194056892,28.92,74045.55,0.0,-0.82721,0.00013,17.82582]
[1780194058906,28.92,74040.05,0.0,-0.8279,0.00013,17.77905]
[1780194059642,28.92,74040.05,0.0,-0.8279,0.00013,17.77905]
[1780194059913,28.92,74039.92,0.0,-0.82791,0.00013,17.77821]
[1780194064948,28.92,74041.0,0.0,-0.82776,0.00013,17.78866]
[1780194071997,28.93,74039.37,0.0,-0.82794,0.00013,17.77634]
[1780194079182,28.93,74035.37,0.0,-0.82842,0.00013,17.74349]
[1780194085095,28.93,74040.0,0.0,-0.82781,0.00013,17.78471]
[1780194090130,28.93,74039.55,0.0,-0.82786,0.00013,17.78177]
[1780194096172,28.94,74039.5,0.0,-0.82788,0.00013,17.77856]
[1780194101207,28.94,74040.95,0.0,-0.82768,0.00013,17.79171]
[1780194106242,28.94,74042.5,0.0,-0.82748,0.00013,17.80564]
[1780194114298,28.94,74042.49,0.0,-0.82746,0.00013,17.80665]
[1780194117319,28.94,74047.46,0.0,-0.82682,0.00013,17.84974]
[1780194119332,28.94,74052.17,0.0,-0.82622,0.00013,17.89032]
[1780194124368,28.94,74050.41,0.0,-0.82644,0.00013,17.87561]
[1780194129403,28.94,74050.51,0.0,-0.82642,0.00013,17.87691]
[1780194131134,28.94,74050.51,0.0,-0.82642,0.00013,17.87691]
[1780194131348,28.94,74050.58,0.0,-0.82641,0.00013,17.87768]
[1780194136634,28.94,74050.58,0.0,-0.82641,0.00013,17.87768]
[1780194136735,28.94,74050.62,0.0,-0.8264,0.00013,17.87846]
[1780194139474,28.94,74044.92,0.0,-0.82712,0.00013,17.82983]
[1780194140481,28.94,74037.89,0.0,-0.82801,0.00013,17.76958]
[1780194142495,28.94,74035.63,0.0,-0.82829,0.00013,17.75044]
[1780194147543,28.95,74027.05,0.0,-0.82936,0.00013,17.67747]
[1780194148338,28.95,74027.05,0.0,-0.82936,0.00013,17.67747]
[1780194151786,28.95,74025.89,0.0,-0.8295,0.00013,17.66818]
[1780194151837,28.95,74026.17,0.0,-0.82948,0.00013,17.66714]
[1780194157613,28.95,74025.7,0.0,-0.82952,0.00013,17.66432]
[1780194159627,28.95,74031.98,0.0,-0.82873,0.00013,17.71856]
[1780194164662,28.95,74034.09,0.0,-0.82846,0.00013,17.73715]
[1780194169697,28.95,74037.24,0.0,-0.82805,0.00013,17.7645]
[1780194174732,28.95,74039.05,0.0,-0.82782,0.00013,17.78025]
[1780194180774,28.95,74039.8,0.0,-0.82772,0.00013,17.78699]
[1780194185809,28.95,74038.17,0.0,-0.82792,0.00013,17.77328]
[1780194190844,28.95,74039.8,0.0,-0.82771,0.00013,17.78761]
[1780194192305,28.95,74039.8,0.0,-0.82771,0.00013,17.78761]
[1780194193865,28.95,74045.34,0.0,-0.82701,0.00013,17.83525]
[1780194198900,28.95,74045.35,0.0,-0.827,0.00013,17.83539]
[1780194203935,28.95,74047.14,0.0,-0.82678,0.00013,17.8508]
[1780194209977,28.95,74048.38,0.0,-0.82661,0.00013,17.86189]
[1780194215012,28.96,74045.57,0.0,-0.82699,0.00013,17.83459]
[1780194220062,28.96,74039.4,0.0,-0.82776,0.00013,17.78225]
[1780194225096,28.96,74037.5,0.0,-0.82799,0.00013,17.76661]
[1780194230131,28.96,74037.2,0.0,-0.82802,0.00013,17.7647]
[1780194239311,28.96,74037.54,0.0,-0.82798,0.00013,17.76774]
[1780194245236,28.96,74039.16,0.0,-0.82775,0.00013,17.78317]
[1780194250271,28.96,74039.08,0.0,-0.82775,0.00013,17.78295]
[1780194255307,28.96,74038.9,0.0,-0.82777,0.00013,17.78188]
[1780194261349,28.96,74039.16,0.0,-0.82772,0.00013,17.78466]
[1780194266384,28.97,74038.87,0.0,-0.82775,0.00013,17.7826]
[1780194268397,28.97,74043.8,0.0,-0.82713,0.00013,17.82503]
[1780194273433,28.97,74043.79,0.0,-0.82715,0.00013,17.82165]
[1780194278468,28.97,74043.77,0.0,-0.82715,0.00013,17.82183]
[1780194283503,28.97,74036.52,0.0,-0.82806,0.00013,17.76002]
[1780194288538,28.97,74038.02,0.0,-0.82786,0.00013,17.77346]
[1780194293573,28.97,74038.39,0.0,-0.82781,0.00013,17.77714]
[1780194298608,28.97,74038.02,0.0,-0.82785,0.00013,17.77447]
[1780194303643,28.97,74035.82,0.0,-0.82812,0.00013,17.75614]
[1780194305657,28.97,74029.78,0.0,-0.82887,0.00013,17.7046]
[1780194307906,28.97,74026.95,0.0,-0.82923,0.00013,17.68051]
[1780194313713,28.97,74023.39,0.0,-0.82965,0.00013,17.65147]
[1780194315727,28.98,74018.58,0.0,-0.83025,0.00013,17.61074]
[1780194320761,28.98,74019.92,0.0,-0.83006,0.00013,17.62377]
[1780194325798,28.98,74017.53,0.0,-0.83034,0.00013,17.6047]
[1780194331840,28.98,74009.39,0.0,-0.83135,0.00012,17.53316]
[1780194334873,28.99,74002.95,0.0,-0.83214,0.00012,17.47878]
[1780194338901,28.99,74009.01,0.0,-0.83137,0.00012,17.53201]
[1780194339762,28.99,74009.01,0.0,-0.83137,0.00012,17.53201]
[1780194344058,28.99,74012.43,0.0,-0.83092,0.00012,17.56236]
[1780194344152,28.99,74012.47,0.0,-0.83091,0.00012,17.56318]
[1780194347966,28.99,74002.57,0.0,-0.83214,0.00012,17.47907]
[1780194349980,28.99,74001.68,0.0,-0.83224,0.00012,17.47208]
[1780194355015,28.99,73997.87,0.0,-0.83269,0.00012,17.4406]
[1780194360050,29.0,73998.31,0.0,-0.83262,0.00012,17.44543]
[1780194365085,29.0,73991.37,0.0,-0.83347,0.00012,17.38679]
[1780194367103,29.0,73987.14,0.0,-0.83398,0.00012,17.351]
[1780194368106,29.0,73981.4,0.0,-0.83469,0.00012,17.30201]
[1780194370121,29.0,73978.67,0.0,-0.83502,0.00012,17.27921]
[1780194370817,29.0,73978.67,0.0,-0.83502,0.00012,17.27921]
[1780194374220,29.0,73983.79,0.0,-0.83437,0.00012,17.32396]
[1780194374321,29.0,73983.78,0.0,-0.83437,0.00012,17.32413]
[1780194380190,29.0,73988.29,0.0,-0.8338,0.00012,17.36406]
[1780194381370,29.0,73988.29,0.0,-0.8338,0.00012,17.36406]
[1780194381471,29.0,73993.53,0.0,-0.83315,0.00012,17.40906]
[1780194387239,29.01,73992.27,0.0,-0.83329,0.00012,17.39879]
[1780194393281,29.01,73995.26,0.0,-0.83294,0.00012,17.42159]
[1780194397309,29.01,74001.67,0.0,-0.83214,0.00012,17.47687]
[1780194402344,29.01,74007.19,0.0,-0.83145,0.00012,17.52442]
[1780194407382,29.01,73999.24,0.0,-0.83243,0.00012,17.45658]
[1780194412418,29.01,73998.53,0.0,-0.83251,0.00012,17.45135]
[1780194417453,29.01,73997.69,0.0,-0.8326,0.00012,17.44494]
[1780194422488,29.01,74005.68,0.0,-0.8316,0.00012,17.51383]
[1780194427523,29.01,74006.27,0.0,-0.83153,0.00012,17.51887]
[1780194432557,29.01,74010.97,0.0,-0.83094,0.00012,17.55915]
[1780194436586,29.01,74005.19,0.0,-0.83166,0.00012,17.50954]
[1780194438603,29.01,74000.68,0.0,-0.83222,0.00012,17.47101]
[1780194439609,29.01,73993.12,0.0,-0.83316,0.00012,17.4063]
[1780194440616,29.01,73987.01,0.0,-0.83391,0.00012,17.35409]
[1780194445651,29.01,73985.5,0.0,-0.83408,0.00012,17.34218]
[1780194450802,29.02,73985.22,0.0,-0.8341,0.00012,17.34062]
[1780194456729,29.02,73984.23,0.0,-0.83423,0.00012,17.32996]
[1780194458743,29.02,73979.46,0.0,-0.83481,0.00012,17.28951]
[1780194460853,29.02,73979.64,0.0,-0.83479,0.00012,17.29128]
[1780194463778,29.02,73973.8,0.0,-0.83549,0.00012,17.24222]
[1780194468813,29.02,73968.65,0.0,-0.8361,0.00012,17.19963]
[1780194473848,29.03,73964.92,0.0,-0.83654,0.00012,17.16883]
[1780194478883,29.03,73966.42,0.0,-0.83633,0.00012,17.18301]
[1780194480897,29.03,73971.82,0.0,-0.83567,0.00012,17.22971]
[1780194485932,29.03,73973.11,0.0,-0.83549,0.00012,17.24177]
[1780194490967,29.03,73972.9,0.0,-0.8355,0.00012,17.24147]
[1780194497009,29.04,73972.45,0.0,-0.83553,0.00012,17.23939]
[1780194502044,29.04,73961.02,0.0,-0.8369,0.00012,17.14303]
[1780194503051,29.04,73950.04,0.0,-0.83823,0.00012,17.04923]
[1780194504064,29.04,73946.54,0.0,-0.83865,0.00012,17.0196]
[1780194508092,29.04,73941.38,0.0,-0.83926,0.00012,16.97689]
[1780194510106,29.04,73934.41,0.0,-0.84009,0.00012,16.91804]
[1780194511113,29.04,73926.22,0.0,-0.84109,0.00012,16.84457]
[1780194513356,29.04,73929.05,0.0,-0.84075,0.00012,16.86925]
[1780194515141,29.05,73935.77,0.0,-0.83992,0.00012,16.9279]
[1780194517155,29.05,73929.26,0.0,-0.8407,0.00012,16.87267]
[1780194518162,29.05,73919.21,0.0,-0.8419,0.00012,16.78688]
[1780194519176,29.05,73912.48,0.0,-0.8427,0.00012,16.72944]
[1780194520178,29.05,73910.02,0.0,-0.84299,0.00012,16.70855]
[1780194522192,29.05,73901.04,0.0,-0.84405,0.00012,16.63224]
[1780194524206,29.05,73899.2,0.0,-0.84426,0.00012,16.6172]
[1780194527227,29.05,73907.29,0.0,-0.84328,0.00012,16.6876]
[1780194530248,29.05,73905.12,0.0,-0.84352,0.00012,16.66996]
[1780194535290,29.06,73902.66,0.0,-0.84379,0.00012,16.65087]
[1780194536451,29.06,73902.66,0.0,-0.84379,0.00012,16.65087]
[1780194540325,29.06,73897.88,0.0,-0.84433,0.00012,16.6118]
[1780194542268,29.06,73898.65,0.0,-0.84423,0.00012,16.61878]
[1780194542339,29.06,73900.72,0.0,-0.84398,0.00012,16.63686]
[1780194546367,29.06,73905.3,0.0,-0.84342,0.00012,16.67732]
[1780194548381,29.06,73896.37,0.0,-0.84447,0.00012,16.60153]
[1780194549388,29.06,73889.83,0.0,-0.84524,0.00012,16.546]
[1780194552164,29.07,73892.58,0.0,-0.8449,0.00012,16.57038]
[1780194552418,29.07,73893.99,0.0,-0.84473,0.00012,16.58285]
[1780194553423,29.07,73900.4,0.0,-0.84396,0.00012,16.63804]
[1780194555739,29.07,73898.53,0.0,-0.84418,0.00012,16.62238]
[1780194559465,29.07,73892.91,0.0,-0.84483,0.00012,16.57565]
[1780194563119,29.07,73890.37,0.0,-0.84512,0.00012,16.55439]
[1780194568528,29.07,73888.27,0.0,-0.84535,0.00012,16.53755]
[1780194571549,29.07,73893.04,0.0,-0.8448,0.00012,16.57545]
[1780194576584,29.08,73896.77,0.0,-0.84434,0.00012,16.60914]
[1780194580612,29.08,73888.28,0.0,-0.84532,0.00012,16.53805]
[1780194583633,29.08,73876.62,0.0,-0.84668,0.00012,16.4393]
[1780194584640,29.08,73870.23,0.0,-0.84742,0.00012,16.38505]
[1780194590683,29.09,73870.42,0.0,-0.84737,0.00012,16.38892]
[1780194592717,29.09,73865.34,0.0,-0.84795,0.00012,16.34633]
[1780194597754,29.09,73865.21,0.0,-0.84793,0.00012,16.34749]
[1780194597829,29.09,73865.21,0.0,-0.84793,0.00012,16.34749]
[1780194603796,29.09,73864.65,0.0,-0.84796,0.00012,16.34541]
[1780194608833,29.1,73869.44,0.0,-0.84737,0.00012,16.38847]
[1780194610847,29.1,73876.45,0.0,-0.84654,0.00012,16.44928]
[1780194612273,29.1,73876.45,0.0,-0.84654,0.00012,16.44928]
[1780194617896,29.11,73878.68,0.0,-0.84623,0.00012,16.47146]
[1780194622931,29.11,73880.02,0.0,-0.84604,0.00012,16.48487]
[1780194625952,29.11,73874.6,0.0,-0.84666,0.00012,16.43985]
[1780194630987,29.11,73873.45,0.0,-0.84676,0.00012,16.43234]
[1780194636022,29.12,73879.67,0.0,-0.84603,0.00012,16.48409]
[1780194641057,29.12,73882.94,0.0,-0.84562,0.00012,16.5139]
[1780194646093,29.12,73882.36,0.0,-0.84566,0.00012,16.51063]
[1780194651128,29.13,73882.12,0.0,-0.84567,0.00012,16.51027]
[1780194656163,29.13,73882.03,0.0,-0.84565,0.00012,16.51116]
[1780194659184,29.13,73887.38,0.0,-0.84501,0.00012,16.55777]
[1780194660191,29.13,73892.49,0.0,-0.84441,0.00012,16.60162]
[1780194665226,29.13,73891.5,0.0,-0.84451,0.00012,16.59424]
[1780194668288,29.13,73909.2,0.0,-0.8424,0.00012,16.74583]
[1780194670303,29.14,73906.56,0.0,-0.84271,0.00012,16.72378]
[1780194675338,29.14,73903.43,0.0,-0.84306,0.00012,16.69849]
[1780194680373,29.14,73902.83,0.0,-0.84312,0.00012,16.69447]
[1780194684916,29.14,73899.73,0.0,-0.84347,0.00012,16.66898]
[1780194689110,29.14,73894.39,0.0,-0.84408,0.00012,16.62462]
[1780194689436,29.14,73894.46,0.0,-0.84407,0.00012,16.62557]
[1780194693417,29.15,73893.96,0.0,-0.84414,0.00012,16.61867]
[1780194697492,29.15,73881.38,0.0,-0.8456,0.00012,16.51324]
[1780194698499,29.15,73876.19,0.0,-0.8462,0.00012,16.46966]
[1780194699506,29.15,73870.63,0.0,-0.84684,0.00012,16.42271]
[1780194700513,29.15,73863.93,0.0,-0.84762,0.00012,16.36612]
[1780194702527,29.15,73864.18,0.0,-0.84757,0.00012,16.36942]
[1780194703534,29.15,73873.63,0.0,-0.84646,0.00012,16.45046]
[1780194704541,29.15,73878.11,0.0,-0.84593,0.00012,16.48907]
[1780194704972,29.15,73878.11,0.0,-0.84593,0.00012,16.48907]
[1780194707698,29.16,73880.7,0.0,-0.84561,0.00012,16.51191]
[1780194707800,29.16,73881.19,0.0,-0.84555,0.00012,16.51644]
[1780194713604,29.16,73876.7,0.0,-0.84605,0.00012,16.4802]
[1780194716779,29.16,73873.39,0.0,-0.84643,0.00012,16.45282]
[1780194722668,29.17,73872.44,0.0,-0.8465,0.00012,16.44772]
[1780194723676,29.17,73864.68,0.0,-0.84739,0.00012,16.38209]
[1780194725690,29.17,73862.76,0.0,-0.8476,0.00012,16.36682]
[1780194730724,29.17,73862.78,0.0,-0.84756,0.00012,16.36961]
[1780194735760,29.18,73862.68,0.0,-0.84754,0.00012,16.37114]
[1780194740795,29.18,73862.75,0.0,-0.8475,0.00012,16.37413]
[1780194745830,29.18,73858.64,0.0,-0.84794,0.00012,16.34159]
[1780194747714,29.19,73857.36,0.0,-0.84808,0.00012,16.33123]
[1780194753886,29.19,73857.91,0.0,-0.84799,0.00012,16.33601]
[1780194758921,29.2,73848.73,0.0,-0.84902,0.00012,16.26054]
[1780194760935,29.2,73846.81,0.0,-0.84923,0.00012,16.24543]
[1780194765970,29.2,73846.07,0.0,-0.84927,0.00012,16.24232]
[1780194766977,29.2,73850.66,0.0,-0.84873,0.00012,16.28193]
[1780194768527,29.21,73849.17,0.0,-0.84889,0.00012,16.26983]
[1780194771373,29.21,73848.6,0.0,-0.84894,0.00012,16.26613]
[1780194771379,29.21,73848.6,0.0,-0.84893,0.00012,16.26671]
[1780194779061,29.22,73850.34,0.0,-0.84867,0.00012,16.286]
[1780194781077,29.22,73855.86,0.0,-0.84802,0.00012,16.33394]
[1780194786112,29.22,73858.43,0.0,-0.84769,0.00012,16.35796]
[1780194791147,29.22,73862.97,0.0,-0.84713,0.00012,16.39851]
[1780194796182,29.23,73863.92,0.0,-0.847,0.00012,16.40835]
[1780194800210,29.23,73871.05,0.0,-0.84615,0.00012,16.47027]
[1780194803753,29.23,73870.65,0.0,-0.84619,0.00012,16.46738]
[1780194803855,29.23,73870.61,0.0,-0.84618,0.00012,16.46756]
[1780194805007,29.23,73870.61,0.0,-0.84618,0.00012,16.46756]
[1780194810280,29.23,73870.41,0.0,-0.84619,0.00012,16.46743]
[1780194815315,29.24,73870.72,0.0,-0.84616,0.00012,16.46782]
[1780194820350,29.24,73871.39,0.0,-0.84606,0.00012,16.47487]
[1780194825385,29.24,73870.19,0.0,-0.84618,0.00012,16.46603]
[1780194832433,29.24,73870.11,0.0,-0.84616,0.00012,16.46734]
[1780194837469,29.25,73870.38,0.0,-0.84611,0.00012,16.47104]
[1780194842504,29.25,73868.96,0.0,-0.84626,0.00012,16.4604]
[1780194844518,29.25,73861.8,0.0,-0.84708,0.00012,16.40021]
[1780194848546,29.25,73854.42,0.0,-0.84792,0.00012,16.33909]
[1780194849553,29.25,73848.05,0.0,-0.84865,0.00012,16.28543]
[1780194851567,29.25,73845.67,0.0,-0.84891,0.00012,16.26602]
[1780194856602,29.26,73844.97,0.0,-0.84896,0.00012,16.26239]
[1780194859623,29.26,73832.14,0.0,-0.85042,0.00011,16.15498]
[1780194860630,29.26,73826.25,0.0,-0.85108,0.00011,16.10552]
[1780194861637,29.26,73824.63,0.0,-0.85126,0.00011,16.09222]
[1780194862986,29.26,73824.63,0.0,-0.85126,0.00011,16.09222]
[1780194868686,29.27,73825.08,0.0,-0.85116,0.00011,16.09999]
[1780194869664,29.27,73825.08,0.0,-0.85116,0.00011,16.09999]
[1780194873737,29.27,73813.38,0.0,-0.85249,0.00011,15.99923]
[1780194874741,29.27,73806.66,0.0,-0.85324,0.00011,15.94321]
[1780194876755,29.27,73804.02,0.0,-0.85352,0.00011,15.92174]
[1780194879776,29.28,73794.03,0.0,-0.85463,0.00011,15.83867]
[1780194882797,29.28,73787.0,0.0,-0.8554,0.00011,15.78094]
[1780194883804,29.28,73785.38,0.0,-0.85557,0.00011,15.76789]
[1780194888839,29.28,73784.26,0.0,-0.85565,0.00011,15.76141]
[1780194889998,29.28,73784.26,0.0,-0.85565,0.00011,15.76141]
[1780194890050,29.29,73784.26,0.0,-0.85565,0.00011,15.76179]
[1780194895888,29.29,73786.43,0.0,-0.85537,0.00011,15.78287]
[1780194900923,29.29,73787.3,0.0,-0.85523,0.00011,15.79322]
[1780194902936,29.3,73797.51,0.0,-0.85406,0.00011,15.88087]
[1780194903944,29.3,73802.89,0.0,-0.85345,0.00011,15.92708]
[1780194908979,29.3,73801.3,0.0,-0.85358,0.00011,15.91676]
[1780194914014,29.31,73804.06,0.0,-0.85323,0.00011,15.9428]
[1780194919049,29.31,73807.86,0.0,-0.85277,0.00011,15.97735]
[1780194919424,29.31,73807.86,0.0,-0.85277,0.00011,15.97735]
[1780194926098,29.32,73808.11,0.0,-0.8527,0.00011,15.98266]
[1780194931133,29.32,73808.39,0.0,-0.85266,0.00011,15.98368]
[1780194937175,29.32,73809.97,0.0,-0.85245,0.00011,15.9997]
[1780194942210,29.33,73809.89,0.0,-0.85243,0.00011,16.00123]
[1780194945232,29.33,73805.3,0.0,-0.85293,0.00011,15.96379]
[1780194950267,29.33,73802.34,0.0,-0.85323,0.00011,15.9414]
[1780194955302,29.34,73808.32,0.0,-0.85251,0.00011,15.99445]
[1780194958323,29.34,73813.5,0.0,-0.85191,0.00011,16.0395]
[1780194962351,29.34,73818.07,0.0,-0.85137,0.00011,16.07959]
[1780194967386,29.35,73821.84,0.0,-0.85092,0.00011,16.11308]
[1780194969652,29.35,73822.62,0.0,-0.85082,0.00011,16.11994]
[1780194973429,29.35,73830.88,0.0,-0.84986,0.00011,16.19098]
[1780194980477,29.35,73829.95,0.0,-0.84994,0.00011,16.18516]
[1780194983637,29.35,73830.31,0.0,-0.84989,0.00011,16.18875]
[1780194983738,29.35,73830.26,0.0,-0.84989,0.00011,16.18859]
[1780194990548,29.36,73830.15,0.0,-0.84988,0.00011,16.18944]
[1780194995583,29.36,73830.48,0.0,-0.84985,0.00011,16.18978]
[1780194998605,29.36,73835.87,0.0,-0.84923,0.00011,16.23601]
[1780195004647,29.36,73835.07,0.0,-0.8493,0.00011,16.23024]
[1780195013710,29.36,73833.07,0.0,-0.84951,0.00011,16.21513]
[1780195018745,29.37,73828.72,0.0,-0.84999,0.00011,16.17949]
[1780195023780,29.37,73828.59,0.0,-0.84999,0.00011,16.1797]
[1780195028815,29.37,73826.29,0.0,-0.85023,0.00011,16.1616]
[1780195033850,29.37,73825.58,0.0,-0.8503,0.00011,16.15659]
[1780195038885,29.37,73825.56,0.0,-0.85029,0.00011,16.15718]
[1780195040899,29.37,73830.75,0.0,-0.84969,0.00011,16.20139]
[1780195045934,29.38,73833.31,0.0,-0.84939,0.00011,16.22402]
[1780195050969,29.38,73833.81,0.0,-0.84932,0.00011,16.22912]
[1780195056005,29.38,73832.89,0.0,-0.84944,0.00011,16.2186]
[1780195064066,29.38,73832.85,0.0,-0.84942,0.00011,16.2197]
[1780195073128,29.38,73836.05,0.0,-0.84903,0.00011,16.24831]
[1780195075142,29.38,73840.49,0.0,-0.84852,0.00012,16.28607]
[1780195080177,29.38,73841.09,0.0,-0.84844,0.00012,16.29171]
[1780195085212,29.39,73840.87,0.0,-0.84845,0.00012,16.29099]
[1780195090247,29.39,73840.36,0.0,-0.84849,0.00012,16.28785]
[1780195095282,29.39,73840.69,0.0,-0.84843,0.00012,16.29198]
[1780195100316,29.39,73840.12,0.0,-0.84848,0.00012,16.28852]
[1780195105353,29.39,73840.81,0.0,-0.84838,0.00012,16.29574]
[1780195110387,29.4,73840.16,0.0,-0.84844,0.00012,16.29161]
[1780195113417,29.4,73831.62,0.0,-0.84943,0.00011,16.21667]
[1780195114424,29.4,73829.26,0.0,-0.8497,0.00011,16.19696]
[1780195120466,29.4,73829.57,0.0,-0.84965,0.00011,16.20097]
[1780195125502,29.4,73831.69,0.0,-0.84939,0.00011,16.21986]
[1780195130537,29.4,73831.53,0.0,-0.8494,0.00011,16.21944]
[1780195133558,29.41,73836.56,0.0,-0.84881,0.00011,16.26241]
[1780195136113,29.41,73836.62,0.0,-0.8488,0.00011,16.26304]
[1780195136210,29.41,73836.59,0.0,-0.8488,0.00011,16.26302]
[1780195142621,29.41,73836.17,0.0,-0.84884,0.00011,16.26024]
[1780195145642,29.41,73830.6,0.0,-0.84947,0.00011,16.21366]
[1780195150677,29.41,73830.6,0.0,-0.84946,0.00011,16.21461]
[1780195155712,29.41,73835.42,0.0,-0.8489,0.00011,16.25612]
[1780195160747,29.41,73837.49,0.0,-0.84865,0.00011,16.27418]
[1780195165782,29.41,73841.78,0.0,-0.84815,0.00012,16.31078]
[1780195170817,29.41,73841.25,0.0,-0.84821,0.00012,16.30657]
[1780195175360,29.41,73841.63,0.0,-0.84819,0.00012,16.30629]
[1780195180887,29.41,73843.16,0.0,-0.84801,0.00012,16.31962]
[1780195185923,29.41,73842.17,0.0,-0.84812,0.00012,16.31152]
[1780195190958,29.41,73840.77,0.0,-0.84827,0.00012,16.30002]
[1780195195993,29.42,73838.57,0.0,-0.84852,0.00012,16.282]
[1780195201028,29.42,73836.79,0.0,-0.84871,0.00011,16.26762]
[1780195206063,29.42,73831.93,0.0,-0.84926,0.00011,16.22744]
[1780195211098,29.42,73833.09,0.0,-0.84911,0.00011,16.23817]
[1780195217143,29.42,73834.2,0.0,-0.84897,0.00011,16.24854]
[1780195222178,29.42,73833.37,0.0,-0.84906,0.00011,16.24236]
[1780195230237,29.43,73832.02,0.0,-0.84919,0.00011,16.23239]
[1780195236278,29.43,73832.33,0.0,-0.84917,0.00011,16.23244]
[1780195240307,29.43,73837.85,0.0,-0.84852,0.00011,16.27968]
[1780195246349,29.43,73838.94,0.0,-0.84839,0.00012,16.28958]
[1780195247356,29.43,73843.6,0.0,-0.84785,0.00012,16.32899]
[1780195248363,29.43,73848.96,0.0,-0.84723,0.00012,16.37427]
[1780195250377,29.43,73853.81,0.0,-0.84667,0.00012,16.41513]
[1780195253398,29.43,73858.68,0.0,-0.84611,0.00012,16.45595]
[1780195258433,29.43,73859.2,0.0,-0.84606,0.00012,16.45977]
[1780195260484,29.43,73860.03,0.0,-0.84596,0.00012,16.46666]
[1780195270518,29.43,73860.33,0.0,-0.84595,0.00012,16.46796]
[1780195277567,29.42,73857.24,0.0,-0.84631,0.00012,16.44119]
[1780195282601,29.42,73853.72,0.0,-0.84672,0.00012,16.41136]
[1780195287637,29.42,73843.63,0.0,-0.84789,0.00012,16.32621]
[1780195288644,29.42,73838.32,0.0,-0.8485,0.00011,16.28152]
[1780195290658,29.43,73834.09,0.0,-0.84898,0.00011,16.24623]
[1780195296702,29.43,73834.14,0.0,-0.84898,0.00011,16.24428]
[1780195301737,29.43,73833.98,0.0,-0.84899,0.00011,16.24392]
[1780195306773,29.43,73827.87,0.0,-0.84968,0.00011,16.19333]
[1780195308787,29.43,73821.52,0.0,-0.85039,0.00011,16.14037]
[1780195313822,29.43,73824.28,0.0,-0.85007,0.00011,16.16395]
[1780195318451,29.43,73823.2,0.0,-0.8502,0.00011,16.15487]
[1780195323892,29.43,73824.2,0.0,-0.85008,0.00011,16.16346]
[1780195328927,29.43,73829.13,0.0,-0.84952,0.00011,16.20498]
[1780195333962,29.43,73833.21,0.0,-0.84905,0.00011,16.23928]
[1780195335215,29.43,73833.21,0.0,-0.84905,0.00011,16.23928]
[1780195335317,29.43,73832.79,0.0,-0.84909,0.00011,16.23604]
[1780195341011,29.43,73832.45,0.0,-0.84912,0.00011,16.23393]
[1780195342737,29.43,73833.09,0.0,-0.84905,0.00011,16.23948]
[1780195348062,29.44,73832.84,0.0,-0.84906,0.00011,16.23823]
[1780195354104,29.44,73832.03,0.0,-0.84917,0.00011,16.22861]
[1780195359139,29.44,73832.12,0.0,-0.84915,0.00011,16.23013]
[1780195365181,29.44,73832.13,0.0,-0.84913,0.00011,16.23128]
[1780195370216,29.44,73832.66,0.0,-0.84906,0.00011,16.23649]
[1780195374244,29.44,73840.68,0.0,-0.84813,0.00012,16.30465]
[1780195376258,29.44,73844.07,0.0,-0.84774,0.00012,16.33329]
[1780195378280,29.44,73855.12,0.0,-0.84647,0.00012,16.42652]
[1780195379287,29.44,73857.28,0.0,-0.84622,0.00012,16.44464]
[1780195384321,29.44,73858.05,0.0,-0.84614,0.00012,16.45048]
[1780195390364,29.44,73858.37,0.0,-0.84611,0.00012,16.45252]
[1780195396406,29.44,73858.64,0.0,-0.84609,0.00012,16.45418]
[1780195399427,29.44,73853.03,0.0,-0.84674,0.00012,16.40655]
[1780195401441,29.44,73847.26,0.0,-0.84741,0.00012,16.35785]
[1780195406476,29.44,73846.63,0.0,-0.84748,0.00012,16.35275]
[1780195411511,29.44,73846.86,0.0,-0.84747,0.00012,16.35125]
[1780195416546,29.44,73845.85,0.0,-0.84759,0.00012,16.34296]
[1780195421581,29.44,73844.03,0.0,-0.84779,0.00012,16.32792]
[1780195426616,29.44,73843.28,0.0,-0.84787,0.00012,16.32203]
[1780195432658,29.44,73843.99,0.0,-0.84778,0.00012,16.32854]
[1780195437693,29.44,73847.73,0.0,-0.84735,0.00012,16.36035]
[1780195442728,29.44,73847.16,0.0,-0.84741,0.00012,16.35572]
[1780195447763,29.44,73847.61,0.0,-0.84736,0.00012,16.35971]
[1780195452798,29.44,73849.84,0.0,-0.8471,0.00012,16.37862]
[1780195457833,29.44,73848.6,0.0,-0.84724,0.00012,16.36819]
[1780195460853,29.44,73853.21,0.0,-0.84671,0.00012,16.40705]
[1780195466074,29.44,73857.42,0.0,-0.84622,0.00012,16.44231]
[1780195471931,29.44,73859.12,0.0,-0.84607,0.00012,16.45218]
[1780195478980,29.44,73862.66,0.0,-0.84566,0.00012,16.48142]
[1780195487036,29.44,73864.25,0.0,-0.84549,0.00012,16.49377]
[1780195492071,29.44,73866.79,0.0,-0.84521,0.00012,16.51438]
[1780195495092,29.44,73861.8,0.0,-0.8458,0.00012,16.47175]
[1780195500127,29.43,73864.86,0.0,-0.84545,0.00012,16.49689]
[1780195502232,29.43,73866.78,0.0,-0.84523,0.00012,16.51292]
[1780195502333,29.43,73866.66,0.0,-0.84525,0.00012,16.51152]
[1780195514225,29.43,73866.14,0.0,-0.84534,0.00012,16.50506]
[1780195519260,29.43,73867.09,0.0,-0.84524,0.00012,16.51216]
[1780195526309,29.43,73866.99,0.0,-0.84527,0.00012,16.50999]
[1780195532351,29.42,73867.26,0.0,-0.84529,0.00012,16.50723]
[1780195537386,29.42,73867.52,0.0,-0.84527,0.00012,16.50864]
[1780195542421,29.42,73862.97,0.0,-0.84581,0.00012,16.46901]
[1780195543429,29.42,73852.01,0.0,-0.84709,0.00012,16.37647]
[1780195544436,29.42,73845.22,0.0,-0.84787,0.00012,16.3189]
[1780195546450,29.42,73838.47,0.0,-0.84865,0.00011,16.26181]
[1780195547457,29.42,73832.97,0.0,-0.84929,0.00011,16.21536]
[1780195551946,29.42,73835.95,0.0,-0.84894,0.00011,16.24055]
[1780195557528,29.42,73836.54,0.0,-0.84888,0.00011,16.24544]
[1780195561556,29.42,73841.19,0.0,-0.84834,0.00012,16.28462]
[1780195566591,29.42,73841.27,0.0,-0.84834,0.00012,16.2849]
[1780195571626,29.42,73841.48,0.0,-0.84832,0.00012,16.28641]
[1780195576661,29.42,73842.05,0.0,-0.84826,0.00012,16.29101]
[1780195581698,29.42,73844.39,0.0,-0.84799,0.00012,16.31073]
[1780195586734,29.42,73844.82,0.0,-0.84793,0.00012,16.31466]
[1780195591771,29.42,73845.26,0.0,-0.84791,0.00012,16.31492]
[1780195596813,29.42,73843.5,0.0,-0.8481,0.00012,16.30034]
[1780195601849,29.42,73843.6,0.0,-0.84809,0.00012,16.30151]
[1780195606884,29.42,73847.49,0.0,-0.84764,0.00012,16.33461]
[1780195611919,29.42,73846.44,0.0,-0.84776,0.00012,16.32581]
[1780195619975,29.42,73845.35,0.0,-0.84788,0.00012,16.31691]
[1780195625013,29.42,73844.75,0.0,-0.84794,0.00012,16.31215]
[1780195626017,29.42,73852.59,0.0,-0.84704,0.00012,16.37839]
[1780195627024,29.42,73860.23,0.0,-0.84615,0.00012,16.44286]
[1780195630045,29.42,73861.89,0.0,-0.84596,0.00012,16.45654]
[1780195639108,29.42,73861.28,0.0,-0.84605,0.00012,16.45015]
[1780195641144,29.42,73867.0,0.0,-0.84539,0.00012,16.49817]
[1780195646179,29.42,73867.39,0.0,-0.84536,0.00012,16.5004]
[1780195651214,29.42,73864.41,0.0,-0.84575,0.00012,16.47059]
[1780195656249,29.41,73862.44,0.0,-0.84599,0.00012,16.45311]
[1780195658918,29.41,73862.44,0.0,-0.84599,0.00012,16.45311]
[1780195663298,29.41,73856.99,0.0,-0.84663,0.00012,16.40625]
[1780195668332,29.41,73856.79,0.0,-0.84666,0.00012,16.40416]
[1780195679410,29.41,73857.49,0.0,-0.84659,0.00012,16.40936]
[1780195689931,29.41,73857.85,0.0,-0.84655,0.00012,16.41229]
[1780195695522,29.41,73858.73,0.0,-0.84646,0.00012,16.41904]
[1780195700557,29.41,73861.52,0.0,-0.84614,0.00012,16.44236]
[1780195710627,29.41,73861.34,0.0,-0.84617,0.00012,16.44018]
[1780195717676,29.41,73861.07,0.0,-0.84623,0.00012,16.43395]
[1780195722720,29.41,73857.55,0.0,-0.84664,0.00012,16.40408]
[1780195723725,29.41,73850.94,0.0,-0.84741,0.00012,16.34813]
[1780195725739,29.41,73849.57,0.0,-0.84756,0.00012,16.33675]
[1780195730774,29.41,73850.72,0.0,-0.84742,0.00012,16.34691]
[1780195735809,29.41,73851.63,0.0,-0.84731,0.00012,16.35499]
[1780195736204,29.41,73851.63,0.0,-0.84731,0.00012,16.35499]
[1780195741854,29.41,73855.48,0.0,-0.84686,0.00012,16.38794]
[1780195743868,29.41,73860.0,0.0,-0.84634,0.00012,16.42613]
[1780195748903,29.41,73861.38,0.0,-0.84618,0.00012,16.43765]
[1780195753938,29.41,73858.91,0.0,-0.84647,0.00012,16.41662]
[1780195757966,29.41,73863.29,0.0,-0.84596,0.00012,16.45348]
[1780195763001,29.41,73862.74,0.0,-0.84603,0.00012,16.44857]
[1780195768038,29.41,73862.22,0.0,-0.84609,0.00012,16.44394]
[1780195774079,29.41,73861.62,0.0,-0.84619,0.00012,16.435]
[1780195780122,29.41,73861.83,0.0,-0.84617,0.00012,16.43659]
[1780195785157,29.41,73862.46,0.0,-0.8461,0.00012,16.44176]
[1780195789185,29.41,73872.0,0.0,-0.84499,0.00012,16.52213]
[1780195793213,29.41,73873.63,0.0,-0.84481,0.00012,16.53523]
[1780195798248,29.4,73874.77,0.0,-0.84469,0.00012,16.54386]
[1780195803626,29.4,73871.04,0.0,-0.84514,0.00012,16.51152]
[1780195808957,29.4,73867.33,0.0,-0.84558,0.00012,16.47947]
[1780195813353,29.4,73873.29,0.0,-0.84489,0.00012,16.52901]
[1780195818387,29.4,73870.33,0.0,-0.84525,0.00012,16.50303]
[1780195823423,29.4,73870.5,0.0,-0.84525,0.00012,16.5036]
[1780195828457,29.4,73869.47,0.0,-0.84538,0.00012,16.49403]
[1780195833493,29.39,73869.77,0.0,-0.84538,0.00012,16.49206]
[1780195835507,29.39,73877.34,0.0,-0.8445,0.00012,16.55571]
[1780195836514,29.39,73882.08,0.0,-0.84395,0.00012,16.5956]
[1780195837400,29.39,73882.08,0.0,-0.84395,0.00012,16.5956]
[1780195837522,29.39,73887.57,0.0,-0.84331,0.00012,16.64178]
[1780195839535,29.39,73887.52,0.0,-0.84332,0.00012,16.64077]
[1780195844570,29.39,73890.06,0.0,-0.84304,0.00012,16.6608]
[1780195849812,29.39,73890.09,0.0,-0.84305,0.00012,16.66004]
[1780195851619,29.39,73883.32,0.0,-0.84386,0.00012,16.60201]
[1780195852626,29.39,73877.46,0.0,-0.84455,0.00012,16.55205]
[1780195856654,29.38,73877.23,0.0,-0.8446,0.00012,16.54903]
[1780195861689,29.38,73876.81,0.0,-0.84466,0.00012,16.54428]
[1780195866725,29.38,73878.25,0.0,-0.84451,0.00012,16.55518]
[1780195868490,29.38,73877.93,0.0,-0.84455,0.00012,16.55227]
[1780195873774,29.38,73879.05,0.0,-0.84444,0.00012,16.56056]
[1780195879816,29.38,73879.23,0.0,-0.84443,0.00012,16.56089]
[1780195881830,29.37,73884.5,0.0,-0.84382,0.00012,16.60506]
[1780195884851,29.37,73892.76,0.0,-0.84286,0.00012,16.67434]
[1780195889886,29.37,73891.12,0.0,-0.84307,0.00012,16.65928]
[1780195894921,29.37,73878.05,0.0,-0.84465,0.00012,16.54374]
[1780195895928,29.37,73877.5,0.0,-0.84472,0.00012,16.53895]
[1780195900963,29.37,73874.77,0.0,-0.84505,0.00012,16.5149]
[1780195905998,29.37,73874.95,0.0,-0.84504,0.00012,16.51558]
[1780195911033,29.36,73875.17,0.0,-0.84503,0.00012,16.51666]
[1780195913058,29.36,73881.34,0.0,-0.84431,0.00012,16.56857]
[1780195918093,29.36,73884.86,0.0,-0.84391,0.00012,16.59724]
[1780195920108,29.36,73890.25,0.0,-0.84328,0.00012,16.64253]
[1780195922122,29.36,73898.06,0.0,-0.84236,0.00012,16.70827]
[1780195927157,29.36,73898.65,0.0,-0.8423,0.00012,16.71269]
[1780195932192,29.36,73900.04,0.0,-0.84214,0.00012,16.7239]
[1780195936224,29.36,73905.72,0.0,-0.84148,0.00012,16.77151]
[1780195940252,29.36,73908.21,0.0,-0.84119,0.00012,16.7918]
[1780195942269,29.36,73916.52,0.0,-0.84021,0.00012,16.86197]
[1780195946504,29.36,73916.82,0.0,-0.84017,0.00012,16.86426]
[1780195948312,29.36,73917.65,0.0,-0.84008,0.00012,16.8709]
[1780195948410,29.35,73918.46,0.0,-0.83999,0.00012,16.87744]
[1780195955357,29.35,73919.55,0.0,-0.83992,0.00012,16.88067]
[1780195960392,29.35,73918.59,0.0,-0.84006,0.00012,16.87093]
[1780195962406,29.35,73923.45,0.0,-0.83948,0.00012,16.91148]
[1780195964420,29.35,73935.78,0.0,-0.83801,0.00012,17.01518]
[1780195965427,29.35,73937.89,0.0,-0.83776,0.00012,17.03278]
[1780195970463,29.34,73937.25,0.0,-0.83786,0.00012,17.02585]
[1780195976505,29.34,73933.29,0.0,-0.83836,0.00012,16.99116]
[1780195981368,29.34,73930.82,0.0,-0.83866,0.00012,16.96944]
[1780195986575,29.34,73930.17,0.0,-0.83876,0.00012,16.96262]
[1780195988487,29.34,73925.92,0.0,-0.83928,0.00012,16.92638]
[1780195988589,29.34,73923.89,0.0,-0.83952,0.00012,16.90901]
[1780195993624,29.34,73922.88,0.0,-0.83965,0.00012,16.89977]
[1780195998660,29.33,73928.06,0.0,-0.83904,0.00012,16.94303]
[1780196004702,29.33,73928.23,0.0,-0.83904,0.00012,16.94339]
[1780196010744,29.33,73925.76,0.0,-0.83935,0.00012,16.92146]
[1780196015779,29.33,73922.78,0.0,-0.83974,0.00012,16.8918]
[1780196020814,29.33,73921.62,0.0,-0.83989,0.00012,16.8814]
[1780196025849,29.33,73921.65,0.0,-0.83989,0.00012,16.88116]
[1780196027863,29.33,73912.03,0.0,-0.84104,0.00012,16.7993]
[1780196030157,29.33,73910.48,0.0,-0.84123,0.00012,16.78616]
[1780196030259,29.33,73912.02,0.0,-0.84105,0.00012,16.79924]
[1780196031891,29.33,73906.86,0.0,-0.84166,0.00012,16.75527]
[1780196033905,29.33,73901.11,0.0,-0.84235,0.00012,16.70623]
[1780196036926,29.33,73896.7,0.0,-0.84288,0.00012,16.6685]
[1780196039947,29.33,73903.23,0.0,-0.84211,0.00012,16.72357]
[1780196041961,29.32,73907.62,0.0,-0.84159,0.00012,16.7605]
[1780196042968,29.32,73914.53,0.0,-0.84077,0.00012,16.81892]
[1780196044982,29.32,73920.96,0.0,-0.84001,0.00012,16.87295]
[1780196046996,29.32,73914.96,0.0,-0.84073,0.00012,16.82143]
[1780196049010,29.32,73904.04,0.0,-0.84204,0.00012,16.72839]
[1780196051024,29.32,73900.5,0.0,-0.84247,0.00012,16.69786]
[1780196056058,29.32,73902.83,0.0,-0.84221,0.00012,16.7164]
[1780196059079,29.32,73907.72,0.0,-0.84164,0.00012,16.75704]
[1780196064115,29.31,73909.33,0.0,-0.84147,0.00012,16.76912]
[1780196065354,29.31,73909.33,0.0,-0.84147,0.00012,16.76912]
[1780196075200,29.31,73899.87,0.0,-0.84267,0.00012,16.68182]
[1780196076204,29.31,73888.12,0.0,-0.84406,0.00012,16.58197]
[1780196077211,29.31,73892.92,0.0,-0.8435,0.00012,16.6226]
[1780196078956,29.31,73892.46,0.0,-0.84355,0.00012,16.61858]
[1780196079225,29.31,73886.79,0.0,-0.84422,0.00012,16.57037]
[1780196080232,29.31,73882.29,0.0,-0.84475,0.00012,16.532]
[1780196082246,29.31,73887.48,0.0,-0.84415,0.00012,16.57565]
[1780196087282,29.31,73886.28,0.0,-0.8443,0.00012,16.56444]
[1780196092317,29.3,73885.99,0.0,-0.84435,0.00012,16.56104]
[1780196094285,29.3,73888.37,0.0,-0.84407,0.00012,16.58104]
[1780196099660,29.3,73885.98,0.0,-0.84437,0.00012,16.5598]
[1780196100373,29.3,73885.94,0.0,-0.84438,0.00012,16.55912]
[1780196101380,29.3,73875.95,0.0,-0.84555,0.00012,16.47441]
[1780196102388,29.3,73871.25,0.0,-0.8461,0.00012,16.43434]
[1780196107423,29.3,73871.37,0.0,-0.84609,0.00012,16.43538]
[1780196112469,29.3,73868.28,0.0,-0.84645,0.00012,16.40903]
[1780196114480,29.3,73874.23,0.0,-0.84576,0.00012,16.45956]
[1780196116207,29.3,73874.23,0.0,-0.84576,0.00012,16.45956]
[1780196121529,29.3,73876.13,0.0,-0.84555,0.00012,16.47484]
[1780196123121,29.3,73876.13,0.0,-0.84555,0.00012,16.47484]
[1780196128580,29.3,73874.83,0.0,-0.8457,0.00012,16.46351]
[1780196130592,29.3,73879.66,0.0,-0.84514,0.00012,16.50436]
[1780196135627,29.3,73881.12,0.0,-0.845,0.00012,16.51252]
[1780196140662,29.3,73881.38,0.0,-0.84498,0.00012,16.51416]
[1780196143683,29.3,73885.84,0.0,-0.84446,0.00012,16.55165]
[1780196145697,29.3,73891.38,0.0,-0.84381,0.00012,16.59845]
[1780196148718,29.3,73896.19,0.0,-0.84325,0.00012,16.63901]
[1780196153753,29.29,73902.82,0.0,-0.84247,0.00012,16.69463]
[1780196154736,29.29,73902.82,0.0,-0.84247,0.00012,16.69463]
[1780196156774,29.29,73909.67,0.0,-0.84167,0.00012,16.75211]
[1780196160802,29.29,73915.8,0.0,-0.84095,0.00012,16.80303]
[1780196166438,29.29,73919.15,0.0,-0.84057,0.00012,16.83003]
[1780196166845,29.29,73918.35,0.0,-0.84068,0.00012,16.82251]
[1780196173894,29.28,73922.97,0.0,-0.84016,0.00012,16.85919]
[1780196174901,29.28,73930.8,0.0,-0.83923,0.00012,16.9254]
[1780196176915,29.28,73932.42,0.0,-0.83904,0.00012,16.93843]
[1780196181950,29.28,73931.14,0.0,-0.83923,0.00012,16.92544]
[1780196184971,29.28,73938.78,0.0,-0.83832,0.00012,16.98908]
[1780196187766,29.27,73939.16,0.0,-0.83829,0.00012,16.99152]
[1780196189629,29.27,73938.94,0.0,-0.83833,0.00012,16.98876]
[1780196190010,29.27,73939.63,0.0,-0.83825,0.00012,16.99418]
[1780196193040,29.27,73950.1,0.0,-0.83703,0.00012,17.07813]
[1780196194042,29.27,73960.7,0.0,-0.83575,0.00012,17.16773]
[1780196195049,29.27,73964.48,0.0,-0.83529,0.00012,17.19962]
[1780196196056,29.27,73966.77,0.0,-0.83502,0.00012,17.21874]
[1780196201091,29.26,73966.33,0.0,-0.83511,0.00012,17.21268]
[1780196206126,29.26,73965.37,0.0,-0.83525,0.00012,17.20266]
[1780196209147,29.26,73970.21,0.0,-0.83467,0.00012,17.24269]
[1780196212168,29.26,73975.82,0.0,-0.834,0.00012,17.28912]
[1780196213175,29.26,73980.77,0.0,-0.8334,0.00012,17.33082]
[1780196215502,29.26,73981.59,0.0,-0.83331,0.00012,17.33738]
[1780196222256,29.25,73983.0,0.0,-0.83318,0.00012,17.34646]
[1780196226266,29.25,73975.85,0.0,-0.83408,0.00012,17.28399]
[1780196231301,29.25,73973.97,0.0,-0.83433,0.00012,17.26688]
[1780196236336,29.24,73972.46,0.0,-0.83453,0.00012,17.253]
[1780196241371,29.24,73976.66,0.0,-0.83403,0.00012,17.28768]
[1780196246412,29.24,73980.83,0.0,-0.83353,0.00012,17.32203]
[1780196248425,29.24,73983.51,0.0,-0.83321,0.00012,17.34426]
[1780196253466,29.24,73982.21,0.0,-0.83342,0.00012,17.3281]
[1780196258501,29.23,73981.22,0.0,-0.83356,0.00012,17.31825]
[1780196263536,29.23,73979.89,0.0,-0.83375,0.00012,17.30548]
[1780196268571,29.23,73979.54,0.0,-0.83381,0.00012,17.30105]
[1780196272073,29.23,73979.8,0.0,-0.83379,0.00012,17.30269]
[1780196272600,29.23,73983.82,0.0,-0.8333,0.00012,17.33629]
[1780196278373,29.23,73984.91,0.0,-0.83318,0.00012,17.34451]
[1780196284290,29.22,73986.42,0.0,-0.83304,0.00012,17.35486]
[1780196284392,29.22,73991.07,0.0,-0.83247,0.00012,17.39376]
[1780196288712,29.22,73995.65,0.0,-0.83192,0.00012,17.43139]
[1780196293747,29.21,73999.46,0.0,-0.83148,0.00012,17.46199]
[1780196298782,29.21,74001.02,0.0,-0.83131,0.00012,17.47334]
[1780196303817,29.21,74001.58,0.0,-0.83127,0.00012,17.47622]
[1780196308855,29.2,73997.78,0.0,-0.83177,0.00012,17.44194]
[1780196313895,29.2,73993.81,0.0,-0.83231,0.00012,17.40296]
[1780196318926,29.2,73994.74,0.0,-0.83222,0.00012,17.40939]
[1780196324968,29.2,73993.26,0.0,-0.83243,0.00012,17.39507]
[1780196330009,29.19,73986.34,0.0,-0.83331,0.00012,17.33482]
[1780196335040,29.19,73984.8,0.0,-0.83352,0.00012,17.32026]
[1780196340075,29.19,73983.51,0.0,-0.8337,0.00012,17.30792]
[1780196346117,29.19,73983.83,0.0,-0.83368,0.00012,17.30912]
[1780196351152,29.18,73984.25,0.0,-0.83365,0.00012,17.31145]
[1780196356187,29.18,73986.44,0.0,-0.83339,0.00012,17.32886]
[1780196361222,29.18,73988.39,0.0,-0.83318,0.00012,17.34404]
[1780196366257,29.18,73986.24,0.0,-0.83347,0.00012,17.32405]
[1780196371292,29.17,73985.79,0.0,-0.83357,0.00012,17.31532]
[1780196375321,29.17,73978.66,0.0,-0.83446,0.00012,17.25363]
[1780196377335,29.17,73973.68,0.0,-0.83507,0.00012,17.21091]
[1780196382370,29.17,73974.33,0.0,-0.835,0.00012,17.21596]
[1780196387405,29.17,73977.14,0.0,-0.83467,0.00012,17.23916]
[1780196390203,29.17,73978.23,0.0,-0.83454,0.00012,17.24811]
[1780196390426,29.17,73980.83,0.0,-0.83422,0.00012,17.27009]
[1780196392440,29.17,73987.92,0.0,-0.83335,0.00012,17.33004]
[1780196397475,29.17,73988.76,0.0,-0.83327,0.00012,17.33575]
[1780196402568,29.16,73988.76,0.0,-0.83329,0.00012,17.3347]
[1780196404524,29.16,73997.35,0.0,-0.83223,0.00012,17.40739]
[1780196405531,29.16,74014.86,0.0,-0.83005,0.00013,17.55651]
[1780196406538,29.16,74023.98,0.0,-0.82891,0.00013,17.63392]
[1780196407545,29.16,74029.99,0.0,-0.82816,0.00013,17.68484]
[1780196408552,29.16,74036.01,0.0,-0.82741,0.00013,17.73577]
[1780196409559,29.16,74029.16,0.0,-0.82828,0.00013,17.67721]
[1780196410566,29.16,74020.77,0.0,-0.82933,0.00013,17.6056]
[1780196411573,29.16,74015.35,0.0,-0.83001,0.00013,17.55936]
[1780196414594,29.16,74021.78,0.0,-0.82921,0.00013,17.61403]
[1780196415601,29.16,74029.7,0.0,-0.82822,0.00013,17.6813]
[1780196416608,29.16,74034.56,0.0,-0.82761,0.00013,17.72242]
[1780196417615,29.16,74039.42,0.0,-0.827,0.00013,17.7636]
[1780196419629,29.16,74044.9,0.0,-0.82631,0.00013,17.80971]
[1780196421644,29.16,74051.38,0.0,-0.8255,0.00013,17.86422]
[1780196422652,29.16,74046.19,0.0,-0.82616,0.00013,17.8197]
[1780196423659,29.16,74041.49,0.0,-0.82676,0.00013,17.77938]
[1780196424666,29.16,74036.85,0.0,-0.82735,0.00013,17.73962]
[1780196425658,29.16,74036.85,0.0,-0.82735,0.00013,17.73962]
[1780196428703,29.15,74027.82,0.0,-0.8285,0.00013,17.66205]
[1780196431086,29.15,74027.97,0.0,-0.82849,0.00013,17.66311]
[1780196431724,29.15,74027.71,0.0,-0.82855,0.00013,17.65702]
[1780196435753,29.15,74022.04,0.0,-0.82927,0.00013,17.60804]
[1780196440791,29.15,74018.1,0.0,-0.82977,0.00013,17.57411]
[1780196445826,29.15,74016.07,0.0,-0.83003,0.00013,17.55616]
[1780196451449,29.15,74016.71,0.0,-0.82996,0.00013,17.56104]
[1780196453882,29.15,74012.17,0.0,-0.83054,0.00012,17.52151]
[1780196458917,29.15,74012.36,0.0,-0.83053,0.00012,17.52233]
[1780196463952,29.14,74008.04,0.0,-0.83108,0.00012,17.48456]
[1780196468994,29.14,74008.28,0.0,-0.83106,0.00012,17.48591]
[1780196474032,29.14,74009.32,0.0,-0.83094,0.00012,17.49412]
[1780196479088,29.14,74004.3,0.0,-0.83158,0.00012,17.45072]
[1780196484123,29.14,74005.5,0.0,-0.83144,0.00012,17.4605]
[1780196489158,29.14,74006.5,0.0,-0.83132,0.00012,17.46839]
[1780196493182,29.14,74007.27,0.0,-0.83126,0.00012,17.47078]
[1780196496193,29.14,74007.52,0.0,-0.83123,0.00012,17.47255]
[1780196496295,29.14,74007.52,0.0,-0.83124,0.00012,17.47219]
[1780196508291,29.13,73999.25,0.0,-0.8323,0.00012,17.39969]
[1780196513326,29.13,73998.12,0.0,-0.83245,0.00012,17.38958]
[1780196515340,29.13,74006.56,0.0,-0.8314,0.00012,17.46141]
[1780196517354,29.13,74007.82,0.0,-0.83125,0.00012,17.47186]
[1780196522389,29.13,74008.9,0.0,-0.83113,0.00012,17.48011]
[1780196525410,29.13,74015.57,0.0,-0.8303,0.00013,17.53636]
[1780196526842,29.13,74015.57,0.0,-0.8303,0.00013,17.53636]
[1780196526417,29.13,74020.09,0.0,-0.82974,0.00013,17.57468]
[1780196527424,29.13,74019.52,0.0,-0.82982,0.00013,17.5692]
[1780196536487,29.12,74020.48,0.0,-0.82974,0.00013,17.57491]
[1780196537775,29.12,74020.48,0.0,-0.82974,0.00013,17.57491]
[1780196543536,29.12,74026.01,0.0,-0.82907,0.00013,17.62044]
[1780196548572,29.12,74025.22,0.0,-0.82919,0.00013,17.6125]
[1780196556629,29.12,74023.37,0.0,-0.82947,0.00013,17.5914]
[1780196561666,29.11,74026.39,0.0,-0.82911,0.00013,17.61592]
[1780196566701,29.11,74028.06,0.0,-0.82892,0.00013,17.6289]
[1780196570729,29.11,74022.83,0.0,-0.82959,0.00013,17.58322]
[1780196575764,29.11,74026.76,0.0,-0.82912,0.00013,17.6155]
[1780196581806,29.1,74027.53,0.0,-0.82904,0.00013,17.62044]
[1780196583820,29.1,74020.71,0.0,-0.82991,0.00013,17.56178]
[1780196588855,29.1,74016.36,0.0,-0.83046,0.00013,17.52386]
[1780196593889,29.1,74016.33,0.0,-0.83048,0.00013,17.5229]
[1780196598926,29.1,74016.92,0.0,-0.83042,0.00013,17.52722]
[1780196603962,29.1,74015.45,0.0,-0.83061,0.00013,17.51391]
[1780196608997,29.1,74014.86,0.0,-0.8307,0.00013,17.5082]
[1780196614032,29.1,74012.69,0.0,-0.831,0.00012,17.48538]
[1780196619067,29.09,74012.1,0.0,-0.83108,0.00012,17.47979]
[1780196625109,29.09,74012.81,0.0,-0.83101,0.00012,17.48517]
[1780196630144,29.09,74008.61,0.0,-0.83154,0.00012,17.44887]
[1780196634172,29.09,74014.77,0.0,-0.83077,0.00013,17.50119]
[1780196636186,29.09,74019.68,0.0,-0.83016,0.00013,17.54279]
[1780196640374,29.09,74013.73,0.0,-0.83092,0.00012,17.49131]
[1780196642228,29.09,74009.25,0.0,-0.83148,0.00012,17.45282]
[1780196647263,29.09,74009.94,0.0,-0.8314,0.00012,17.45838]
[1780196652303,29.09,74005.06,0.0,-0.83201,0.00012,17.41644]
[1780196657338,29.09,74004.44,0.0,-0.83209,0.00012,17.41104]
[1780196662373,29.09,73998.89,0.0,-0.83278,0.00012,17.36363]
[1780196664387,29.09,73994.0,0.0,-0.83338,0.00012,17.32199]
[1780196669422,29.09,73991.25,0.0,-0.83372,0.00012,17.29907]
[1780196670996,29.09,73991.25,0.0,-0.83372,0.00012,17.29907]
[1780196676471,29.09,73987.95,0.0,-0.83413,0.00012,17.2684]
[1780196681506,29.09,73987.74,0.0,-0.83414,0.00012,17.2677]
[1780196686541,29.1,73989.58,0.0,-0.8339,0.00012,17.2845]
[1780196691576,29.1,73989.1,0.0,-0.83394,0.00012,17.28143]
[1780196696611,29.1,73989.24,0.0,-0.83391,0.00012,17.28387]
[1780196701647,29.1,73989.59,0.0,-0.83385,0.00012,17.28784]
[1780196706681,29.1,73992.81,0.0,-0.83344,0.00012,17.31628]
[1780196711717,29.1,73994.92,0.0,-0.83317,0.00012,17.33495]
[1780196716753,29.11,73996.26,0.0,-0.83299,0.00012,17.34698]
[1780196721790,29.11,73997.33,0.0,-0.83285,0.00012,17.3566]
[1780196726823,29.11,73997.42,0.0,-0.83283,0.00012,17.35781]
[1780196733872,29.11,73995.89,0.0,-0.83304,0.00012,17.34169]
[1780196738907,29.11,73996.04,0.0,-0.83301,0.00012,17.34352]
[1780196743942,29.11,73996.08,0.0,-0.833,0.00012,17.34439]
[1780196748978,29.11,73993.81,0.0,-0.83327,0.00012,17.32554]
[1780196754013,29.11,73991.87,0.0,-0.8335,0.00012,17.30971]
[1780196759144,29.11,73991.83,0.0,-0.83351,0.00012,17.30953]
[1780196765090,29.12,73990.2,0.0,-0.83368,0.00012,17.29736]
[1780196771134,29.12,73994.46,0.0,-0.83314,0.00012,17.33471]
[1780196777176,29.12,73995.02,0.0,-0.83306,0.00012,17.34036]
[1780196783218,29.12,73991.57,0.0,-0.83347,0.00012,17.31189]
[1780196789260,29.12,73991.22,0.0,-0.8335,0.00012,17.30991]
[1780196794295,29.12,73986.51,0.0,-0.83409,0.00012,17.26697]
[1780196799330,29.13,73985.63,0.0,-0.83418,0.00012,17.26062]
[1780196805372,29.13,73987.32,0.0,-0.83396,0.00012,17.2763]
[1780196810407,29.13,73988.23,0.0,-0.83383,0.00012,17.28505]
[1780196815442,29.13,73990.47,0.0,-0.83354,0.00012,17.30508]
[1780196820478,29.13,73991.67,0.0,-0.83338,0.00012,17.31603]
[1780196822492,29.13,73984.67,0.0,-0.83424,0.00012,17.25659]
[1780196824506,29.13,73980.91,0.0,-0.8347,0.00012,17.22497]
[1780196829541,29.14,73981.08,0.0,-0.83466,0.00012,17.22768]
[1780196834576,29.14,73981.2,0.0,-0.83462,0.00012,17.22995]
[1780196839611,29.14,73981.78,0.0,-0.83453,0.00012,17.23613]
[1780196844646,29.14,73980.93,0.0,-0.83462,0.00012,17.23012]
[1780196850689,29.15,73980.61,0.0,-0.83464,0.00012,17.22891]
[1780196855723,29.15,73979.47,0.0,-0.83479,0.00012,17.2168]
[1780196857362,29.15,73980.54,0.0,-0.83465,0.00012,17.22618]
[1780196862788,29.15,73978.4,0.0,-0.83489,0.00012,17.20984]
[1780196867823,29.15,73978.46,0.0,-0.83486,0.00012,17.2117]
[1780196872858,29.16,73976.11,0.0,-0.83513,0.00012,17.19283]
[1780196877893,29.16,73978.44,0.0,-0.83484,0.00012,17.21302]
[1780196881921,29.16,73986.84,0.0,-0.8338,0.00012,17.28506]
[1780196883935,29.16,73988.44,0.0,-0.8336,0.00012,17.299]
[1780196891991,29.16,73989.15,0.0,-0.83349,0.00012,17.30622]
[1780196897026,29.16,73989.22,0.0,-0.83347,0.00012,17.30756]
[1780196902061,29.16,73993.64,0.0,-0.83292,0.00012,17.34581]
[1780196910117,29.16,73993.49,0.0,-0.83292,0.00012,17.34524]
[1780196915152,29.16,73994.35,0.0,-0.83284,0.00012,17.34931]
[1780196920193,29.16,73994.05,0.0,-0.83287,0.00012,17.34712]
[1780196925228,29.16,73993.98,0.0,-0.83287,0.00012,17.3469]
[1780196930263,29.17,73992.69,0.0,-0.83303,0.00012,17.33629]
[1780196938318,29.17,73992.56,0.0,-0.83303,0.00012,17.33587]
[1780196943354,29.17,73993.7,0.0,-0.83288,0.00012,17.346]
[1780196949396,29.17,73991.68,0.0,-0.83313,0.00012,17.32927]
[1780196954431,29.17,73990.44,0.0,-0.83327,0.00012,17.3192]
[1780196958459,29.17,73981.93,0.0,-0.83432,0.00012,17.24713]
[1780196960148,29.17,73981.93,0.0,-0.83432,0.00012,17.24713]
[1780196960250,29.17,73977.3,0.0,-0.83488,0.00012,17.20812]
[1780196965507,29.17,73976.89,0.0,-0.83491,0.00012,17.20586]
[1780196970544,29.18,73977.21,0.0,-0.83485,0.00012,17.20982]
[1780196975091,29.18,73978.22,0.0,-0.83475,0.00012,17.21546]
[1780196977005,29.18,73978.42,0.0,-0.83471,0.00012,17.21762]
[1780196977061,29.18,73978.41,0.0,-0.83471,0.00012,17.218]
[1780196978600,29.18,73984.96,0.0,-0.8339,0.00012,17.27402]
[1780196981621,29.18,73990.85,0.0,-0.83317,0.00012,17.32455]
[1780196986656,29.18,73990.66,0.0,-0.83318,0.00012,17.32336]
[1780196992698,29.18,73991.43,0.0,-0.83308,0.00012,17.33035]
[1780196997733,29.18,73991.38,0.0,-0.83308,0.00012,17.33028]
[1780197002768,29.18,73989.27,0.0,-0.83334,0.00012,17.31267]
[1780197007803,29.18,73985.4,0.0,-0.83381,0.00012,17.28021]
[1780197010824,29.18,73978.08,0.0,-0.8347,0.00012,17.2183]
[1780197012837,29.18,73967.43,0.0,-0.836,0.00012,17.12801]
[1780197014852,29.19,73974.08,0.0,-0.83518,0.00012,17.18528]
[1780197015859,29.19,73980.55,0.0,-0.83438,0.00012,17.24077]
[1780197016866,29.19,73985.41,0.0,-0.83378,0.00012,17.28243]
[1780197018880,29.19,73985.3,0.0,-0.83378,0.00012,17.28184]
[1780197022908,29.19,73989.8,0.0,-0.83322,0.00012,17.3207]
[1780197027943,29.19,73994.54,0.0,-0.83263,0.00012,17.36151]
[1780197029957,29.19,74000.38,0.0,-0.8319,0.00012,17.41138]
[1780197034992,29.19,74003.34,0.0,-0.83156,0.00012,17.43271]
[1780197040427,29.19,74003.67,0.0,-0.83152,0.00012,17.43535]
[1780197040876,29.19,74003.67,0.0,-0.83152,0.00012,17.43535]
[1780197041034,29.19,74003.16,0.0,-0.83159,0.00012,17.43092]
[1780197046069,29.19,74000.04,0.0,-0.83198,0.00012,17.4043]
[1780197052111,29.19,74000.23,0.0,-0.83195,0.00012,17.40589]
[1780197057146,29.19,74000.43,0.0,-0.83193,0.00012,17.40759]
[1780197062181,29.19,73999.82,0.0,-0.83201,0.00012,17.4024]
[1780197067216,29.19,74004.01,0.0,-0.83148,0.00012,17.43817]
[1780197072251,29.19,74004.69,0.0,-0.8314,0.00012,17.44376]
[1780197077286,29.19,74005.36,0.0,-0.83132,0.00012,17.44923]
[1780197082321,29.19,74009.88,0.0,-0.83076,0.00012,17.48743]
[1780197083328,29.19,74015.34,0.0,-0.83008,0.00013,17.53386]
[1780197088363,29.19,74017.5,0.0,-0.82982,0.00013,17.55163]
[1780197092391,29.18,74022.38,0.0,-0.82924,0.00013,17.5889]
[1780197096416,29.18,74020.45,0.0,-0.82949,0.00013,17.57196]
[1780197102462,29.18,74020.31,0.0,-0.82953,0.00013,17.56971]
[1780197114436,29.18,74019.63,0.0,-0.82962,0.00013,17.56328]
[1780197118488,29.18,74019.63,0.0,-0.82965,0.00013,17.56151]
[1780197118590,29.18,74019.8,0.0,-0.82963,0.00013,17.56255]
[1780197123608,29.18,74020.22,0.0,-0.8296,0.00013,17.5651]
[1780197128642,29.17,74021.77,0.0,-0.82942,0.00013,17.57741]
[1780197136698,29.17,74021.51,0.0,-0.82947,0.00013,17.57387]
[1780197138713,29.17,74014.68,0.0,-0.83033,0.00013,17.51532]
[1780197144755,29.17,74008.46,0.0,-0.83112,0.00012,17.46134]
[1780197149790,29.17,74006.05,0.0,-0.83143,0.00012,17.44035]
[1780197154827,29.17,74009.9,0.0,-0.83098,0.00012,17.46896]
[1780197159862,29.17,74012.83,0.0,-0.83063,0.00012,17.49304]
[1780197165904,29.16,74012.94,0.0,-0.83063,0.00012,17.49289]
[1780197171946,29.16,74018.03,0.0,-0.83001,0.00013,17.53515]
[1780197176981,29.16,74019.1,0.0,-0.8299,0.00013,17.54302]
[1780197182016,29.16,74019.89,0.0,-0.82982,0.00013,17.54842]
[1780197187055,29.15,74012.82,0.0,-0.83072,0.00012,17.48687]
[1780197188066,29.15,74007.02,0.0,-0.83145,0.00012,17.43721]
[1780197190080,29.15,74006.12,0.0,-0.83157,0.00012,17.42925]
[1780197195116,29.15,74004.63,0.0,-0.83176,0.00012,17.41609]
[1780197201158,29.15,74003.03,0.0,-0.83197,0.00012,17.4018]
[1780197206193,29.15,74003.49,0.0,-0.83192,0.00012,17.40528]
[1780197211228,29.15,74003.33,0.0,-0.83197,0.00012,17.39975]
[1780197216263,29.15,74004.23,0.0,-0.83187,0.00012,17.40696]
[1780197221298,29.15,74003.83,0.0,-0.83192,0.00012,17.40304]
[1780197226333,29.15,74003.67,0.0,-0.83195,0.00012,17.40116]
[1780197231368,29.15,74003.8,0.0,-0.83194,0.00012,17.40175]
[1780197237411,29.15,74004.37,0.0,-0.83188,0.00012,17.40594]
[1780197242447,29.14,74005.04,0.0,-0.83181,0.00012,17.41108]
[1780197247481,29.14,74009.15,0.0,-0.83131,0.00012,17.44544]
[1780197248488,29.14,74013.83,0.0,-0.83072,0.00012,17.48517]
[1780197250502,29.14,74018.76,0.0,-0.83011,0.00013,17.52673]
[1780197255537,29.14,74016.2,0.0,-0.83045,0.00013,17.50362]
[1780197260572,29.14,74025.29,0.0,-0.82933,0.00013,17.58006]
[1780197261579,29.14,74031.4,0.0,-0.82856,0.00013,17.63199]
[1780197263593,29.14,74035.04,0.0,-0.82811,0.00013,17.66255]
[1780197269634,29.13,74034.65,0.0,-0.82818,0.00013,17.65781]
[1780197274670,29.13,74035.26,0.0,-0.82815,0.00013,17.65819]
[1780197279705,29.13,74035.79,0.0,-0.8281,0.00013,17.66151]
[1780197284740,29.13,74039.97,0.0,-0.82759,0.00013,17.69587]
[1780197288768,29.13,74045.77,0.0,-0.82688,0.00013,17.74405]
[1780197294810,29.12,74047.54,0.0,-0.82668,0.00013,17.757]
[1780197296352,29.12,74047.54,0.0,-0.82668,0.00013,17.757]
[1780197302866,29.12,74052.77,0.0,-0.82607,0.00013,17.79842]
[1780197309915,29.11,74049.42,0.0,-0.82653,0.00013,17.76726]
[1780197312626,29.11,74049.45,0.0,-0.82654,0.00013,17.76716]
[1780197312936,29.11,74049.06,0.0,-0.8266,0.00013,17.76315]
[1780197316964,29.11,74040.98,0.0,-0.82764,0.00013,17.69298]
[1780197317971,29.11,74033.82,0.0,-0.82855,0.00013,17.63167]
[1780197319985,29.11,74039.96,0.0,-0.82778,0.00013,17.68371]
[1780197320820,29.11,74039.96,0.0,-0.82778,0.00013,17.68371]
[1780197321143,29.11,74039.96,0.0,-0.82778,0.00013,17.68371]
[1780197321194,29.11,74037.97,0.0,-0.82803,0.00013,17.66651]
[1780197323006,29.11,74030.92,0.0,-0.82893,0.00013,17.60601]
[1780197328045,29.1,74030.25,0.0,-0.82902,0.00013,17.5996]
[1780197330059,29.1,74022.41,0.0,-0.83001,0.00013,17.53236]
[1780197333080,29.1,74019.24,0.0,-0.83045,0.00013,17.50096]
[1780197338115,29.1,74018.46,0.0,-0.83056,0.00013,17.49333]
[1780197344157,29.1,74018.03,0.0,-0.83063,0.00013,17.48858]
[1780197349192,29.1,74018.39,0.0,-0.8306,0.00013,17.49079]
[1780197352214,29.1,74023.65,0.0,-0.82995,0.00013,17.53517]
[1780197357249,29.09,74025.93,0.0,-0.82968,0.00013,17.5535]
[1780197361277,29.09,74036.48,0.0,-0.82836,0.00013,17.64262]
[1780197363291,29.09,74040.1,0.0,-0.82791,0.00013,17.67308]
[1780197367319,29.09,74034.18,0.0,-0.82868,0.00013,17.62107]
[1780197372354,29.09,74032.86,0.0,-0.82886,0.00013,17.6087]
[1780197379403,29.08,74031.82,0.0,-0.82902,0.00013,17.59837]
[1780197382424,29.08,74025.45,0.0,-0.82983,0.00013,17.5435]
[1780197387459,29.08,74025.3,0.0,-0.82986,0.00013,17.54152]
[1780197392494,29.08,74019.88,0.0,-0.83057,0.00013,17.49091]
[1780197400550,29.08,74020.76,0.0,-0.83047,0.00013,17.49794]
[1780197405585,29.08,74027.72,0.0,-0.8296,0.00013,17.55702]
[1780197407599,29.08,74032.59,0.0,-0.82899,0.00013,17.59833]
[1780197412635,29.08,74029.33,0.0,-0.82942,0.00013,17.56967]
[1780197417669,29.08,74029.54,0.0,-0.8294,0.00013,17.57075]
[1780197424722,29.07,74026.36,0.0,-0.82982,0.00013,17.5426]
[1780197432778,29.07,74022.94,0.0,-0.83026,0.00013,17.5126]
[1780197435799,29.07,74017.95,0.0,-0.83088,0.00013,17.46982]
[1780197440834,29.07,74019.08,0.0,-0.83074,0.00013,17.47936]
[1780197445869,29.07,74020.07,0.0,-0.83062,0.00013,17.4876]
[1780197447883,29.07,74027.55,0.0,-0.82969,0.00013,17.55135]
[1780197452918,29.07,74028.84,0.0,-0.82956,0.00013,17.55792]
[1780197457953,29.07,74023.92,0.0,-0.83019,0.00013,17.51519]
[1780197467017,29.07,74022.29,0.0,-0.83041,0.00013,17.50059]
[1780197472052,29.07,74020.42,0.0,-0.83065,0.00013,17.48435]
[1780197477087,29.07,74020.05,0.0,-0.8307,0.00013,17.48097]
[1780197482122,29.07,74020.64,0.0,-0.83062,0.00013,17.48579]
[1780197488167,29.07,74022.12,0.0,-0.83044,0.00013,17.49806]
[1780197489520,29.07,74022.12,0.0,-0.83044,0.00013,17.49806]
[1780197496223,29.07,74022.13,0.0,-0.83045,0.00013,17.49755]
[1780197506293,29.06,74022.13,0.0,-0.83046,0.00013,17.49675]
[1780197509314,29.06,74026.89,0.0,-0.82987,0.00013,17.53717]
[1780197513342,29.06,74030.77,0.0,-0.82942,0.00013,17.56624]
[1780197514349,29.06,74035.33,0.0,-0.82884,0.00013,17.60508]
[1780197517372,29.06,74042.71,0.0,-0.82792,0.00013,17.66755]
[1780197520393,29.06,74045.55,0.0,-0.82757,0.00013,17.69103]
[1780197525428,29.06,74046.92,0.0,-0.82742,0.00013,17.70135]
[1780197530465,29.06,74046.65,0.0,-0.82747,0.00013,17.6978]
[1780197533082,29.05,74049.44,0.0,-0.82712,0.00013,17.72117]
[1780197538519,29.05,74047.97,0.0,-0.82733,0.00013,17.70755]
[1780197543553,29.05,74050.15,0.0,-0.82706,0.00013,17.7253]
[1780197548590,29.05,74049.98,0.0,-0.8271,0.00013,17.72286]
[1780197553625,29.05,74051.78,0.0,-0.82689,0.00013,17.73718]
[1780197558660,29.05,74050.69,0.0,-0.82704,0.00013,17.72682]
[1780197560674,29.05,74056.06,0.0,-0.82636,0.00013,17.77223]
[1780197565709,29.04,74061.32,0.0,-0.82571,0.00013,17.81589]
[1780197570744,29.04,74060.54,0.0,-0.82584,0.00013,17.80762]
[1780197575780,29.04,74057.95,0.0,-0.82622,0.00013,17.7803]
[1780197580814,29.03,74055.65,0.0,-0.82653,0.00013,17.75932]
[1780197585849,29.03,74053.08,0.0,-0.82686,0.00013,17.7372]
[1780197590884,29.03,74049.06,0.0,-0.82737,0.00013,17.70296]
[1780197594912,29.04,74044.59,0.0,-0.82793,0.00013,17.66498]
[1780197600959,29.04,74043.7,0.0,-0.82804,0.00013,17.65807]
[1780197604987,29.04,74039.22,0.0,-0.8286,0.00013,17.61991]
[1780197608019,29.04,74045.24,0.0,-0.82784,0.00013,17.67152]
[1780197610482,29.04,74049.28,0.0,-0.82732,0.00013,17.70603]
[1780197615139,29.04,74061.17,0.0,-0.82581,0.00013,17.80729]
[1780197616465,29.04,74061.17,0.0,-0.82581,0.00013,17.80729]
[1780197625209,29.03,74062.93,0.0,-0.8256,0.00013,17.82141]
[1780197630244,29.03,74062.46,0.0,-0.82567,0.00013,17.81693]
[1780197635279,29.03,74061.88,0.0,-0.82578,0.00013,17.8078]
[1780197640314,29.03,74061.88,0.0,-0.82579,0.00013,17.80733]
[1780197645349,29.03,74062.92,0.0,-0.82566,0.00013,17.81569]
[1780197650384,29.03,74063.66,0.0,-0.82558,0.00013,17.82142]
[1780197655419,29.03,74061.68,0.0,-0.82584,0.00013,17.80377]
[1780197657433,29.03,74056.25,0.0,-0.82654,0.00013,17.75717]
[1780197662468,29.03,74056.68,0.0,-0.82649,0.00013,17.76058]
[1780197669517,29.03,74058.29,0.0,-0.82629,0.00013,17.77388]
[1780197673545,29.03,74050.29,0.0,-0.82731,0.00013,17.70522]
[1780197676566,29.03,74047.23,0.0,-0.8277,0.00013,17.67907]
[1780197681601,29.03,74046.54,0.0,-0.82779,0.00013,17.67298]
[1780197690665,29.03,74046.3,0.0,-0.82782,0.00013,17.67091]
[1780197695700,29.03,74047.02,0.0,-0.82775,0.00013,17.67387]
[1780197697714,29.03,74052.43,0.0,-0.82706,0.00013,17.72026]
[1780197702752,29.03,74053.29,0.0,-0.82695,0.00013,17.72775]
[1780197707817,29.03,74053.4,0.0,-0.82693,0.00013,17.72877]
[1780197713829,29.03,74053.71,0.0,-0.82689,0.00013,17.73146]
[1780197720878,29.03,74057.07,0.0,-0.82646,0.00013,17.76026]
[1780197722892,29.03,74062.84,0.0,-0.82573,0.00013,17.80947]
[1780197727927,29.03,74062.0,0.0,-0.82584,0.00013,17.80184]
[1780197732962,29.03,74062.57,0.0,-0.82577,0.00013,17.8063]
[1780197737997,29.03,74062.85,0.0,-0.82575,0.00013,17.80825]
[1780197744040,29.02,74062.06,0.0,-0.82585,0.00013,17.80104]
[1780197749075,29.02,74062.04,0.0,-0.82586,0.00013,17.8005]
[1780197754110,29.02,74060.03,0.0,-0.82615,0.00013,17.77925]
[1780197760152,29.02,74058.76,0.0,-0.82632,0.00013,17.76804]
[1780197767201,29.02,74058.75,0.0,-0.82633,0.00013,17.76747]
[1780197773243,29.02,74060.96,0.0,-0.82605,0.00013,17.78594]
[1780197778279,29.02,74058.96,0.0,-0.82631,0.00013,17.76848]
[1780197784321,29.02,74059.05,0.0,-0.82631,0.00013,17.76889]
[1780197789356,29.02,74055.25,0.0,-0.8268,0.00013,17.73615]
[1780197795398,29.02,74058.51,0.0,-0.82638,0.00013,17.76389]
[1780197800433,29.02,74056.48,0.0,-0.82664,0.00013,17.74627]
[1780197804851,29.02,74056.48,0.0,-0.82665,0.00013,17.7462]
[1780197805086,29.02,74056.48,0.0,-0.82665,0.00013,17.7462]
[1780197805187,29.02,74056.48,0.0,-0.82665,0.00013,17.7461]
[1780197810504,29.02,74056.39,0.0,-0.82666,0.00013,17.74516]
[1780197816547,29.02,74055.93,0.0,-0.82675,0.00013,17.73737]
[1780197818562,29.02,74061.2,0.0,-0.82608,0.00013,17.78236]
[1780197819569,29.02,74066.73,0.0,-0.82537,0.00013,17.82953]
[1780197824605,29.02,74068.32,0.0,-0.82518,0.00013,17.84231]
[1780197829919,29.01,74068.51,0.0,-0.82517,0.00013,17.84324]
[1780197835681,29.01,74069.3,0.0,-0.82509,0.00013,17.84875]
[1780197837380,29.01,74070.93,0.0,-0.82488,0.00013,17.8625]
[1780197842732,29.01,74073.28,0.0,-0.82459,0.00013,17.88181]
[1780197847767,29.01,74073.38,0.0,-0.82459,0.00013,17.88207]
[1780197852802,29.01,74072.69,0.0,-0.82468,0.00013,17.8757]
[1780197857837,29.01,74073.05,0.0,-0.82464,0.00013,17.87827]
[1780197859853,29.01,74077.78,0.0,-0.82404,0.00013,17.91847]
[1780197864888,29.01,74079.27,0.0,-0.82386,0.00013,17.93043]
[1780197869923,29.0,74080.12,0.0,-0.82376,0.00013,17.93695]
[1780197874958,29.0,74080.79,0.0,-0.82371,0.00013,17.93827]
[1780197879992,29.0,74080.05,0.0,-0.82382,0.00013,17.93119]
[1780197887042,29.0,74080.57,0.0,-0.82377,0.00013,17.93465]
[1780197894843,29.0,74080.57,0.0,-0.82377,0.00013,17.93465]
[1780197900133,29.0,74079.21,0.0,-0.82397,0.00013,17.92126]
[1780197906175,29.0,74079.67,0.0,-0.82392,0.00013,17.92448]
[1780197911212,28.99,74083.36,0.0,-0.82345,0.00013,17.95543]
[1780197914233,28.99,74090.47,0.0,-0.82254,0.00013,18.01572]
[1780197916247,28.99,74094.14,0.0,-0.82207,0.00013,18.04667]
[1780197918261,28.99,74098.71,0.0,-0.82149,0.00013,18.08523]
[1780197923296,28.99,74100.6,0.0,-0.82126,0.00013,18.10008]
[1780197924305,28.99,74106.44,0.0,-0.8205,0.00013,18.14966]
[1780197925311,28.99,74112.78,0.0,-0.81968,0.00013,18.20344]
[1780197928332,28.99,74114.84,0.0,-0.81943,0.00013,18.21998]
[1780197934374,28.98,74113.2,0.0,-0.8197,0.00013,18.20054]
[1780197935922,28.98,74113.2,0.0,-0.8197,0.00013,18.20054]
[1780197936023,28.98,74113.17,0.0,-0.81971,0.00013,18.20009]
[1780197941422,28.98,74109.24,0.0,-0.82023,0.00013,18.16611]
[1780197950486,28.98,74105.66,0.0,-0.8207,0.00013,18.13536]
[1780197955521,28.98,74106.14,0.0,-0.82064,0.00013,18.13925]
[1780197960556,28.98,74103.57,0.0,-0.82097,0.00013,18.11731]
[1780197965593,28.98,74102.6,0.0,-0.82109,0.00013,18.10924]
[1780197970626,28.98,74106.48,0.0,-0.82059,0.00013,18.14256]
[1780197975661,28.98,74108.64,0.0,-0.8203,0.00013,18.16101]
[1780197981703,28.98,74105.99,0.0,-0.82065,0.00013,18.13834]
[1780197983717,28.98,74101.56,0.0,-0.82123,0.00013,18.10058]
[1780197996808,28.98,74101.55,0.0,-0.82124,0.00013,18.09776]
[1780198005871,28.99,74102.12,0.0,-0.82115,0.00013,18.1033]
[1780198015941,28.99,74102.12,0.0,-0.82114,0.00013,18.10402]
[1780198021983,28.99,74101.94,0.0,-0.82116,0.00013,18.1027]
[1780198029032,28.99,74101.37,0.0,-0.82125,0.00013,18.09735]
[1780198037089,28.98,74101.49,0.0,-0.82124,0.00013,18.09758]
[1780198042124,28.98,74101.82,0.0,-0.82121,0.00013,18.09987]
[1780198047159,28.98,74101.88,0.0,-0.82121,0.00013,18.09986]
[1780198058237,28.98,74092.76,0.0,-0.82244,0.00013,18.01707]
[1780198059244,28.98,74086.93,0.0,-0.82319,0.00013,17.96716]
[1780198064279,28.98,74083.78,0.0,-0.8236,0.00013,17.94023]
[1780198069182,28.98,74083.43,0.0,-0.82365,0.00013,17.9371]
[1780198074349,28.98,74079.54,0.0,-0.82415,0.00013,17.90408]
[1780198074564,28.98,74079.54,0.0,-0.82415,0.00013,17.90408]
[1780198075356,28.98,74079.78,0.0,-0.82411,0.00013,17.9062]
[1780198080391,28.98,74079.36,0.0,-0.82416,0.00013,17.9029]
[1780198085426,28.98,74081.34,0.0,-0.82391,0.00013,17.91999]
[1780198091468,28.98,74081.32,0.0,-0.82391,0.00013,17.91994]
[1780198097509,28.98,74080.49,0.0,-0.82401,0.00013,17.91293]
[1780198102545,28.98,74079.74,0.0,-0.82411,0.00013,17.90658]
[1780198107582,28.98,74080.46,0.0,-0.82402,0.00013,17.91276]
[1780198114631,28.98,74080.59,0.0,-0.82403,0.00013,17.91017]
[1780198121680,28.98,74080.14,0.0,-0.82408,0.00013,17.90633]
[1780198127722,28.98,74079.73,0.0,-0.82414,0.00013,17.90282]
[1780198132756,28.98,74079.84,0.0,-0.82412,0.00013,17.90376]
[1780198140813,28.98,74083.25,0.0,-0.82368,0.00013,17.93289]
[1780198141814,28.98,74083.25,0.0,-0.82368,0.00013,17.93289]
[1780198144841,28.98,74089.86,0.0,-0.82283,0.00013,17.98912]
[1780198149876,28.98,74093.12,0.0,-0.82242,0.00013,18.01659]
[1780198154911,28.98,74092.69,0.0,-0.82248,0.00013,18.01264]
[1780198159946,28.98,74092.93,0.0,-0.82245,0.00013,18.01445]
[1780198164981,28.98,74093.13,0.0,-0.82243,0.00013,18.01592]
[1780198166338,28.98,74093.13,0.0,-0.82243,0.00013,18.01592]
[1780198166439,28.98,74093.13,0.0,-0.82243,0.00013,18.01582]
[1780198169009,28.98,74103.89,0.0,-0.82103,0.00013,18.10763]
[1780198170016,28.98,74108.5,0.0,-0.82043,0.00013,18.14693]
[1780198171023,28.98,74108.17,0.0,-0.8205,0.00013,18.14024]
[1780198176060,28.98,74107.19,0.0,-0.82064,0.00013,18.13163]
[1780198179205,28.98,74106.52,0.0,-0.82072,0.00013,18.12583]
[1780198185123,28.98,74103.14,0.0,-0.82117,0.00013,18.09682]
[1780198190158,28.98,74103.47,0.0,-0.82112,0.00013,18.09962]
[1780198195193,28.98,74102.45,0.0,-0.82127,0.00013,18.09014]
[1780198200228,28.98,74102.22,0.0,-0.82131,0.00013,18.08761]
[1780198205264,28.97,74100.96,0.0,-0.82148,0.00013,18.07634]
[1780198208285,28.97,74096.54,0.0,-0.82206,0.00013,18.0383]
[1780198210299,28.97,74088.03,0.0,-0.82316,0.00013,17.96563]
[1780198215334,28.97,74084.57,0.0,-0.82361,0.00013,17.9361]
[1780198220369,28.97,74084.15,0.0,-0.82366,0.00013,17.93261]
[1780198225404,28.97,74083.62,0.0,-0.82373,0.00013,17.92824]
[1780198231446,28.98,74083.08,0.0,-0.82382,0.00013,17.92014]
[1780198236481,28.98,74082.44,0.0,-0.8239,0.00013,17.91484]
[1780198244537,28.98,74082.37,0.0,-0.82391,0.00013,17.91448]
[1780198249572,28.98,74081.97,0.0,-0.82395,0.00013,17.91117]
[1780198255614,28.98,74082.21,0.0,-0.82392,0.00013,17.91338]
[1780198260649,28.98,74082.07,0.0,-0.82394,0.00013,17.91228]
[1780198265684,28.98,74082.09,0.0,-0.82393,0.00013,17.91254]
[1780198268594,28.98,74082.11,0.0,-0.82393,0.00013,17.91272]
[1780198268644,28.98,74081.96,0.0,-0.82395,0.00013,17.91147]
[1780198273742,28.98,74079.86,0.0,-0.82422,0.00013,17.89365]
[1780198278777,28.98,74078.86,0.0,-0.82434,0.00013,17.88532]
[1780198283812,28.98,74077.06,0.0,-0.82458,0.00013,17.86977]
[1780198290861,28.98,74075.21,0.0,-0.82482,0.00013,17.85373]
[1780198295896,28.98,74075.9,0.0,-0.82476,0.00013,17.85574]
[1780198301696,28.98,74075.46,0.0,-0.82482,0.00013,17.85179]
[1780198311001,28.98,74075.16,0.0,-0.82486,0.00013,17.84945]
[1780198316036,28.98,74075.74,0.0,-0.82478,0.00013,17.85462]
[1780198321071,28.98,74076.29,0.0,-0.8247,0.00013,17.85948]
[1780198326106,28.98,74077.08,0.0,-0.8246,0.00013,17.86632]
[1780198331141,28.98,74076.77,0.0,-0.82464,0.00013,17.86371]
[1780198338189,28.98,74074.87,0.0,-0.82488,0.00013,17.8475]
[1780198343226,28.98,74070.74,0.0,-0.82541,0.00013,17.81239]
[1780198348261,28.98,74071.25,0.0,-0.82534,0.00013,17.81712]
[1780198357324,28.98,74072.16,0.0,-0.82524,0.00013,17.82181]
[1780198362359,28.98,74073.09,0.0,-0.82512,0.00013,17.83001]
[1780198367394,28.98,74073.08,0.0,-0.82512,0.00013,17.83007]
[1780198372429,28.98,74073.98,0.0,-0.825,0.00013,17.83786]
[1780198375450,28.98,74079.6,0.0,-0.82428,0.00013,17.88606]
[1780198378471,28.98,74084.23,0.0,-0.82368,0.00013,17.9258]
[1780198381493,28.98,74077.72,0.0,-0.82451,0.00013,17.87028]
[1780198382458,28.98,74077.72,0.0,-0.82451,0.00013,17.87028]
[1780198382499,28.98,74071.52,0.0,-0.82531,0.00013,17.8172]
[1780198384513,28.98,74068.4,0.0,-0.82571,0.00013,17.79062]
[1780198389548,28.98,74068.31,0.0,-0.82571,0.00013,17.79024]
[1780198396597,28.98,74068.17,0.0,-0.82572,0.00013,17.78958]
[1780198401632,28.98,74067.73,0.0,-0.82577,0.00013,17.78623]
[1780198406668,28.98,74067.45,0.0,-0.8258,0.00013,17.78428]
[1780198411703,28.99,74067.72,0.0,-0.82579,0.00013,17.78335]
[1780198416738,28.99,74067.25,0.0,-0.82584,0.00013,17.77982]
[1780198423788,28.99,74069.85,0.0,-0.8255,0.00013,17.80279]
[1780198426810,28.99,74074.27,0.0,-0.82492,0.00013,17.84113]
[1780198431844,28.99,74074.65,0.0,-0.82486,0.00013,17.84511]
[1780198435872,28.99,74079.34,0.0,-0.82425,0.00013,17.88564]
[1780198438893,28.99,74074.66,0.0,-0.82485,0.00013,17.84581]
[1780198443929,28.99,74075.19,0.0,-0.82478,0.00013,17.85059]
[1780198446949,28.99,74079.85,0.0,-0.82418,0.00013,17.89052]
[1780198451984,28.99,74078.57,0.0,-0.82434,0.00013,17.87955]
[1780198457020,28.99,74078.27,0.0,-0.82438,0.00013,17.87696]
[1780198462055,28.99,74078.04,0.0,-0.82441,0.00013,17.87496]
[1780198467090,28.99,74079.39,0.0,-0.82424,0.00013,17.88642]
[1780198469719,28.99,74082.52,0.0,-0.82384,0.00013,17.91315]
[1780198474139,28.99,74093.44,0.0,-0.82245,0.00013,18.00293]
[1780198476153,28.99,74099.78,0.0,-0.82162,0.00013,18.05721]
[1780198480181,28.99,74104.83,0.0,-0.82097,0.00013,18.10016]
[1780198485216,28.99,74104.68,0.0,-0.82099,0.00013,18.09857]
[1780198490251,28.99,74110.01,0.0,-0.8203,0.00013,18.14381]
[1780198492265,28.99,74114.92,0.0,-0.81966,0.00013,18.1855]
[1780198496476,28.99,74118.05,0.0,-0.81925,0.00013,18.21192]
[1780198496578,28.99,74118.2,0.0,-0.81924,0.00013,18.21305]
[1780198502335,28.99,74111.92,0.0,-0.82006,0.00013,18.1592]
[1780198507370,28.99,74109.81,0.0,-0.82034,0.00013,18.14142]
[1780198509384,28.99,74102.22,0.0,-0.82132,0.00013,18.07681]
[1780198512405,28.99,74100.78,0.0,-0.8215,0.00013,18.06499]
[1780198518447,28.99,74096.95,0.0,-0.82199,0.00013,18.03308]
[1780198519079,28.99,74096.95,0.0,-0.82199,0.00013,18.03308]
[1780198524489,28.99,74097.19,0.0,-0.82195,0.00013,18.03586]
[1780198529525,28.99,74094.77,0.0,-0.82225,0.00013,18.01599]
[1780198534560,29.0,74092.89,0.0,-0.8225,0.00013,17.99713]
[1780198539596,29.0,74093.25,0.0,-0.82244,0.00013,18.00116]
[1780198544631,29.0,74090.94,0.0,-0.82273,0.00013,17.98236]
[1780198549673,29.0,74089.02,0.0,-0.82296,0.00013,17.96712]
[1780198555715,29.0,74090.52,0.0,-0.82274,0.00013,17.98135]
[1780198560750,29.01,74092.89,0.0,-0.82241,0.00013,18.003]
[1780198565785,29.01,74090.51,0.0,-0.8227,0.00013,17.98405]
[1780198570820,29.01,74089.32,0.0,-0.82283,0.00013,17.9755]
[1780198579883,29.02,74088.67,0.0,-0.82287,0.00013,17.9728]
[1780198584919,29.02,74088.32,0.0,-0.82289,0.00013,17.97126]
[1780198585925,29.02,74083.79,0.0,-0.82347,0.00013,17.93273]
[1780198590962,29.02,74081.13,0.0,-0.8238,0.00013,17.91142]
[1780198595997,29.03,74078.21,0.0,-0.82418,0.00013,17.88397]
[1780198599018,29.03,74073.79,0.0,-0.82474,0.00013,17.84698]
[1780198604053,29.03,74072.98,0.0,-0.82482,0.00013,17.84161]
[1780198609088,29.03,74072.87,0.0,-0.82481,0.00013,17.84232]
[1780198615130,29.04,74072.73,0.0,-0.82479,0.00013,17.84318]
[1780198620165,29.04,74071.73,0.0,-0.82489,0.00013,17.83658]
[1780198630235,29.05,74071.55,0.0,-0.82486,0.00013,17.8389]
[1780198636277,29.05,74071.57,0.0,-0.82482,0.00013,17.84131]
[1780198641312,29.05,74067.16,0.0,-0.82536,0.00013,17.8054]
[1780198646144,29.06,74067.07,0.0,-0.82536,0.00013,17.8053]
[1780198646245,29.06,74067.07,0.0,-0.82534,0.00013,17.8063]
[1780198651382,29.06,74065.94,0.0,-0.82549,0.00013,17.79462]
[1780198657424,29.06,74062.8,0.0,-0.82586,0.00013,17.77005]
[1780198662459,29.07,74062.47,0.0,-0.82587,0.00013,17.76911]
[1780198667494,29.07,74061.95,0.0,-0.82591,0.00013,17.76655]
[1780198672529,29.07,74061.81,0.0,-0.8259,0.00013,17.76686]
[1780198677564,29.08,74059.09,0.0,-0.82623,0.00013,17.74461]
[1780198681593,29.08,74054.33,0.0,-0.82683,0.00013,17.70489]
[1780198687634,29.08,74053.7,0.0,-0.82688,0.00013,17.70118]
[1780198692668,29.08,74059.04,0.0,-0.82618,0.00013,17.74817]
[1780198695690,29.08,74060.75,0.0,-0.82595,0.00013,17.76362]
[1780198700725,29.09,74057.66,0.0,-0.82633,0.00013,17.73819]
[1780198705760,29.09,74057.57,0.0,-0.82632,0.00013,17.73847]
[1780198710795,29.09,74057.39,0.0,-0.82633,0.00013,17.73796]
[1780198716837,29.09,74057.32,0.0,-0.82635,0.00013,17.73484]
[1780198723886,29.09,74060.57,0.0,-0.82591,0.00013,17.76381]
[1780198728922,29.09,74062.59,0.0,-0.82565,0.00013,17.78162]
[1780198733958,29.1,74063.48,0.0,-0.82553,0.00013,17.78971]
[1780198738992,29.1,74064.7,0.0,-0.82536,0.00013,17.80058]
[1780198743022,29.1,74059.23,0.0,-0.82605,0.00013,17.75441]
[1780198748058,29.1,74058.32,0.0,-0.82616,0.00013,17.74752]
[1780198753093,29.1,74057.08,0.0,-0.8263,0.00013,17.73791]
[1780198757121,29.1,74049.54,0.0,-0.82725,0.00013,17.67454]
[1780198763162,29.11,74050.18,0.0,-0.82714,0.00013,17.68188]
[1780198768198,29.11,74050.46,0.0,-0.82708,0.00013,17.68587]
[1780198772390,29.11,74050.47,0.0,-0.82708,0.00013,17.68356]
[1780198783309,29.12,74051.87,0.0,-0.82686,0.00013,17.6983]
[1780198788344,29.12,74047.33,0.0,-0.82742,0.00013,17.66066]
[1780198795393,29.12,74047.01,0.0,-0.82744,0.00013,17.6593]
[1780198800428,29.12,74046.53,0.0,-0.82749,0.00013,17.65607]
[1780198803449,29.12,74038.95,0.0,-0.82844,0.00013,17.59203]
[1780198807481,29.12,74033.92,0.0,-0.82906,0.00013,17.55015]
[1780198812516,29.13,74031.8,0.0,-0.8293,0.00013,17.53366]
[1780198817552,29.13,74037.42,0.0,-0.82857,0.00013,17.58304]
[1780198821336,29.13,74039.13,0.0,-0.82835,0.00013,17.59831]
[1780198821579,29.13,74039.17,0.0,-0.82834,0.00013,17.59887]
[1780198826614,29.13,74039.29,0.0,-0.82831,0.00013,17.60093]
[1780198832658,29.14,74039.53,0.0,-0.82828,0.00013,17.60049]
[1780198837693,29.14,74039.75,0.0,-0.82824,0.00013,17.60338]
[1780198842728,29.14,74033.02,0.0,-0.82907,0.00013,17.54708]
[1780198845749,29.14,74039.11,0.0,-0.82829,0.00013,17.5997]
[1780198850784,29.14,74041.69,0.0,-0.82795,0.00013,17.62272]
[1780198857833,29.14,74041.72,0.0,-0.82793,0.00013,17.62415]
[1780198862868,29.15,74044.89,0.0,-0.82752,0.00013,17.65197]
[1780198870924,29.15,74044.6,0.0,-0.82753,0.00013,17.65073]
[1780198875959,29.15,74044.56,0.0,-0.82753,0.00013,17.65099]
[1780198883009,29.15,74043.93,0.0,-0.8276,0.00013,17.64644]
[1780198889052,29.15,74043.91,0.0,-0.82759,0.00013,17.64693]
[1780198896101,29.15,74043.59,0.0,-0.82765,0.00013,17.64126]
[1780198901136,29.15,74043.43,0.0,-0.82766,0.00013,17.64042]
[1780198906171,29.16,74043.66,0.0,-0.82762,0.00013,17.64289]
[1780198911206,29.16,74044.29,0.0,-0.82753,0.00013,17.64872]
[1780198918254,29.16,74048.08,0.0,-0.82704,0.00013,17.6816]
[1780198923290,29.16,74051.25,0.0,-0.82664,0.00013,17.70865]
[1780198933362,29.16,74050.5,0.0,-0.82673,0.00013,17.70237]
[1780198939404,29.16,74050.5,0.0,-0.82673,0.00013,17.70253]
[1780198944439,29.16,74051.83,0.0,-0.82656,0.00013,17.71396]
[1780198949473,29.16,74051.39,0.0,-0.82661,0.00013,17.71032]
[1780198954509,29.16,74051.62,0.0,-0.82661,0.00013,17.70873]
[1780198959544,29.16,74051.4,0.0,-0.82664,0.00013,17.70695]
[1780198966593,29.16,74050.85,0.0,-0.8267,0.00013,17.70258]
[1780198971628,29.16,74051.18,0.0,-0.82666,0.00013,17.70559]
[1780198976663,29.16,74050.33,0.0,-0.82676,0.00013,17.69856]
[1780198981698,29.16,74049.67,0.0,-0.82684,0.00013,17.69318]
[1780198986733,29.16,74046.3,0.0,-0.82726,0.00013,17.66493]
[1780198991768,29.16,74046.84,0.0,-0.82719,0.00013,17.67001]
[1780198996803,29.16,74046.94,0.0,-0.82717,0.00013,17.67136]
[1780199001837,29.16,74047.92,0.0,-0.82704,0.00013,17.68013]
[1780199006873,29.16,74047.52,0.0,-0.82708,0.00013,17.67714]
[1780199011909,29.17,74048.53,0.0,-0.82697,0.00013,17.68241]
[1780199016946,29.17,74050.26,0.0,-0.82675,0.00013,17.69744]
[1780199021981,29.17,74051.36,0.0,-0.82661,0.00013,17.70702]
[1780199023995,29.17,74056.16,0.0,-0.82599,0.00013,17.74793]
[1780199034065,29.17,74056.93,0.0,-0.8259,0.00013,17.75435]
[1780199039100,29.17,74057.07,0.0,-0.82588,0.00013,17.75541]
[1780199041962,29.17,74056.67,0.0,-0.82593,0.00013,17.75197]
[1780199042123,29.17,74056.77,0.0,-0.82592,0.00013,17.7528]
[1780199050177,29.17,74056.98,0.0,-0.8259,0.00013,17.75442]
[1780199056219,29.17,74058.36,0.0,-0.82572,0.00013,17.76598]
[1780199058233,29.16,74062.95,0.0,-0.82514,0.00013,17.80488]
[1780199063268,29.16,74064.94,0.0,-0.82489,0.00013,17.82123]
[1780199070316,29.16,74064.98,0.0,-0.8249,0.00013,17.82066]
[1780199075355,29.16,74065.17,0.0,-0.82491,0.00013,17.81794]
[1780199082404,29.16,74064.66,0.0,-0.82499,0.00013,17.81268]
[1780199087439,29.16,74064.52,0.0,-0.82501,0.00013,17.81131]
[1780199093483,29.16,74064.96,0.0,-0.82496,0.00013,17.81484]
[1780199098518,29.16,74064.42,0.0,-0.82503,0.00013,17.81003]
[1780199104561,29.16,74065.23,0.0,-0.82494,0.00013,17.81664]
[1780199109596,29.16,74065.34,0.0,-0.82492,0.00013,17.81733]
[1780199115638,29.16,74065.08,0.0,-0.82496,0.00013,17.81486]
[1780199120673,29.16,74065.1,0.0,-0.82496,0.00013,17.81481]
[1780199125905,29.16,74065.07,0.0,-0.82497,0.00013,17.81436]
[1780199131750,29.16,74065.13,0.0,-0.82499,0.00013,17.81101]
[1780199138799,29.16,74065.32,0.0,-0.82497,0.00013,17.81273]
[1780199148068,29.16,74065.32,0.0,-0.82497,0.00013,17.81273]
[1780199153904,29.16,74061.47,0.0,-0.82546,0.00013,17.78016]
[1780199155918,29.16,74053.98,0.0,-0.82641,0.00013,17.71657]
[1780199158939,29.16,74047.6,0.0,-0.82721,0.00013,17.66263]
[1780199160953,29.16,74042.28,0.0,-0.82789,0.00013,17.6176]
[1780199166532,29.16,74042.67,0.0,-0.82783,0.00013,17.62136]
[1780199172030,29.16,74040.84,0.0,-0.82805,0.00013,17.60668]
[1780199180087,29.16,74036.98,0.0,-0.82852,0.00013,17.57507]
[1780199185121,29.16,74036.48,0.0,-0.82857,0.00013,17.57164]
[1780199191163,29.17,74036.33,0.0,-0.8286,0.00013,17.56769]
[1780199196198,29.17,74035.91,0.0,-0.82864,0.00013,17.56498]
[1780199201233,29.17,74035.85,0.0,-0.82863,0.00013,17.56551]
[1780199203310,29.17,74035.89,0.0,-0.82862,0.00013,17.56602]
[1780199203337,29.17,74035.9,0.0,-0.82862,0.00013,17.56628]
[1780199210296,29.17,74035.25,0.0,-0.82868,0.00013,17.56199]
[1780199221373,29.18,74035.31,0.0,-0.82864,0.00013,17.56444]
[1780199222380,29.18,74041.11,0.0,-0.82791,0.00013,17.61395]
[1780199225401,29.18,74046.45,0.0,-0.82723,0.00013,17.65962]
[1780199226408,29.18,74051.76,0.0,-0.82655,0.00013,17.70482]
[1780199231443,29.18,74055.13,0.0,-0.82613,0.00013,17.7333]
[1780199236479,29.18,74057.44,0.0,-0.82584,0.00013,17.75265]
[1780199241514,29.17,74058.06,0.0,-0.82576,0.00013,17.75761]
[1780199246549,29.17,74057.08,0.0,-0.82589,0.00013,17.74902]
[1780199253598,29.17,74055.89,0.0,-0.82607,0.00013,17.73501]
[1780199258633,29.17,74055.77,0.0,-0.82609,0.00013,17.73394]
[1780199265681,29.17,74054.87,0.0,-0.8262,0.00013,17.7263]
[1780199270717,29.17,74054.58,0.0,-0.82624,0.00013,17.72389]
[1780199273738,29.17,74059.39,0.0,-0.82563,0.00013,17.76479]
[1780199275208,29.17,74059.39,0.0,-0.82563,0.00013,17.76479]
[1780199275274,29.17,74060.17,0.0,-0.82553,0.00013,17.77143]
[1780199280787,29.17,74060.09,0.0,-0.82554,0.00013,17.77073]
[1780199282802,29.17,74065.57,0.0,-0.82484,0.00013,17.81725]
[1780199285823,29.17,74070.28,0.0,-0.82424,0.00013,17.857]
[1780199287837,29.17,74075.57,0.0,-0.82356,0.00013,17.90176]
[1780199291864,29.17,74080.26,0.0,-0.82297,0.00013,17.941]
[1780199296900,29.17,74082.34,0.0,-0.82271,0.00013,17.95807]
[1780199301935,29.17,74082.86,0.0,-0.82265,0.00013,17.96172]
[1780199306972,29.17,74083.0,0.0,-0.82265,0.00013,17.96205]
[1780199311000,29.17,74075.12,0.0,-0.8237,0.00013,17.89053]
[1780199313016,29.17,74072.63,0.0,-0.82403,0.00013,17.86907]
[1780199318051,29.16,74075.29,0.0,-0.8237,0.00013,17.89094]
[1780199319058,29.16,74079.72,0.0,-0.82313,0.00013,17.92839]
[1780199324093,29.16,74079.41,0.0,-0.82319,0.00013,17.92457]
[1780199329128,29.16,74079.34,0.0,-0.82322,0.00013,17.92279]
[1780199334163,29.16,74079.89,0.0,-0.82316,0.00013,17.92624]
[1780199334958,29.16,74079.89,0.0,-0.82316,0.00013,17.92624]
[1780199341215,29.15,74080.17,0.0,-0.82316,0.00013,17.92684]
[1780199346250,29.15,74080.42,0.0,-0.82314,0.00013,17.92769]
[1780199351285,29.15,74079.87,0.0,-0.82323,0.00013,17.92173]
[1780199356321,29.15,74080.31,0.0,-0.8232,0.00013,17.92433]
[1780199362363,29.14,74080.42,0.0,-0.8232,0.00013,17.92383]
[1780199368405,29.14,74080.07,0.0,-0.82327,0.00013,17.91922]
[1780199373441,29.14,74080.11,0.0,-0.82331,0.00013,17.91476]
[1780199378480,29.14,74080.76,0.0,-0.82325,0.00013,17.91926]
[1780199385532,29.14,74079.25,0.0,-0.82346,0.00013,17.90503]
[1780199398622,29.13,74079.36,0.0,-0.82349,0.00013,17.90351]
[1780199403658,29.13,74080.26,0.0,-0.82338,0.00013,17.91024]
[1780199404665,29.13,74085.03,0.0,-0.82277,0.00013,17.95064]
[1780199409701,29.13,74085.52,0.0,-0.82273,0.00013,17.95364]
[1780199414738,29.12,74082.0,0.0,-0.8232,0.00013,17.9227]
[1780199420780,29.12,74081.46,0.0,-0.82329,0.00013,17.91691]
[1780199427831,29.12,74081.18,0.0,-0.82334,0.00013,17.91316]
[1780199431860,29.12,74074.84,0.0,-0.8242,0.00013,17.85474]
[1780199433873,29.12,74069.62,0.0,-0.82487,0.00013,17.81012]
[1780199438908,29.12,74068.86,0.0,-0.82497,0.00013,17.80345]
[1780199443944,29.12,74068.94,0.0,-0.82496,0.00013,17.80398]
[1780199448979,29.12,74069.87,0.0,-0.82485,0.00013,17.81172]
[1780199454014,29.12,74070.23,0.0,-0.82481,0.00013,17.81442]
[1780199460056,29.12,74070.63,0.0,-0.82476,0.00013,17.81752]
[1780199466098,29.12,74072.41,0.0,-0.82454,0.00013,17.83228]
[1780199471133,29.12,74068.44,0.0,-0.82505,0.00013,17.79827]
[1780199476505,29.11,74068.43,0.0,-0.82505,0.00013,17.79814]
[1780199482210,29.11,74068.49,0.0,-0.82505,0.00013,17.79862]
[1780199487245,29.11,74069.98,0.0,-0.82485,0.00013,17.81135]
[1780199489518,29.11,74068.5,0.0,-0.82504,0.00013,17.79874]
[1780199496307,29.12,74068.58,0.0,-0.82506,0.00013,17.79593]
[1780199501343,29.12,74068.25,0.0,-0.8251,0.00013,17.79329]
[1780199506378,29.12,74068.34,0.0,-0.82508,0.00013,17.79424]
[1780199511413,29.12,74068.59,0.0,-0.82505,0.00013,17.79658]
[1780199516448,29.12,74068.88,0.0,-0.82501,0.00013,17.79923]
[1780199521483,29.12,74068.84,0.0,-0.82501,0.00013,17.79907]
[1780199528532,29.12,74068.92,0.0,-0.825,0.00013,17.79999]
[1780199533567,29.12,74066.76,0.0,-0.82527,0.00013,17.78187]
[1780199539609,29.12,74066.8,0.0,-0.82526,0.00013,17.78253]
[1780199544644,29.12,74066.5,0.0,-0.82529,0.00013,17.78023]
[1780199549679,29.12,74065.93,0.0,-0.82536,0.00013,17.77563]
[1780199554714,29.12,74061.1,0.0,-0.826,0.00013,17.73121]
[1780199561763,29.12,74060.56,0.0,-0.82606,0.00013,17.72752]
[1780199566798,29.12,74057.38,0.0,-0.82645,0.00013,17.70128]
[1780199571833,29.13,74057.3,0.0,-0.82644,0.00013,17.7016]
[1780199576869,29.13,74056.13,0.0,-0.82658,0.00013,17.69259]
[1780199581904,29.13,74055.5,0.0,-0.82665,0.00013,17.68799]
[1780199586939,29.13,74055.42,0.0,-0.82664,0.00013,17.6881]
[1780199589960,29.13,74062.37,0.0,-0.82575,0.00013,17.74778]
[1780199594996,29.13,74062.34,0.0,-0.82575,0.00013,17.74791]
[1780199600036,29.13,74062.34,0.0,-0.82574,0.00013,17.74827]
[1780199608092,29.13,74062.21,0.0,-0.82575,0.00013,17.74775]
[1780199613127,29.13,74063.39,0.0,-0.82562,0.00013,17.75445]
[1780199618163,29.13,74063.32,0.0,-0.82562,0.00013,17.75418]
[1780199626219,29.14,74062.58,0.0,-0.82571,0.00013,17.74846]
[1780199631254,29.14,74059.48,0.0,-0.8261,0.00013,17.72256]
[1780199636290,29.14,74056.38,0.0,-0.82648,0.00013,17.69692]
[1780199641324,29.14,74057.35,0.0,-0.82634,0.00013,17.70603]
[1780199648373,29.14,74057.39,0.0,-0.82632,0.00013,17.70752]
[1780199656430,29.14,74057.43,0.0,-0.8263,0.00013,17.70919]
[1780199661465,29.15,74057.05,0.0,-0.82633,0.00013,17.70681]
[1780199669521,29.15,74057.01,0.0,-0.82631,0.00013,17.70788]
[1780199675563,29.15,74057.26,0.0,-0.82629,0.00013,17.70738]
[1780199678584,29.15,74061.89,0.0,-0.82569,0.00013,17.7473]
[1780199683632,29.15,74061.92,0.0,-0.82568,0.00013,17.74813]
[1780199688667,29.15,74062.69,0.0,-0.82558,0.00013,17.75519]
[1780199693702,29.15,74062.11,0.0,-0.82564,0.00013,17.75072]
[1780199698737,29.15,74062.58,0.0,-0.82558,0.00013,17.75518]
[1780199703772,29.15,74062.83,0.0,-0.82554,0.00013,17.75761]
[1780199709824,29.16,74062.57,0.0,-0.82557,0.00013,17.75559]
[1780199716864,29.16,74060.31,0.0,-0.82585,0.00013,17.73702]
[1780199729954,29.16,74060.2,0.0,-0.82584,0.00013,17.73729]
[1780199740024,29.16,74059.84,0.0,-0.8259,0.00013,17.73156]
[1780199750094,29.16,74058.75,0.0,-0.82602,0.00013,17.72355]
[1780199757143,29.16,74058.95,0.0,-0.82598,0.00013,17.72612]
[1780199763185,29.17,74057.93,0.0,-0.8261,0.00013,17.7182]
[1780199768220,29.17,74057.93,0.0,-0.82609,0.00013,17.71889]
[1780199777283,29.17,74057.86,0.0,-0.82608,0.00013,17.71951]
[1780199783325,29.17,74057.9,0.0,-0.82606,0.00013,17.72065]
[1780199789367,29.17,74057.96,0.0,-0.82604,0.00013,17.72194]
[1780199795409,29.17,74057.85,0.0,-0.82607,0.00013,17.7181]
[1780199802458,29.18,74057.47,0.0,-0.8261,0.00013,17.71584]
[1780199811521,29.18,74057.82,0.0,-0.82604,0.00013,17.72011]
[1780199816556,29.18,74059.81,0.0,-0.82578,0.00013,17.73764]
[1780199823606,29.18,74060.53,0.0,-0.82567,0.00013,17.7445]
[1780199828641,29.18,74060.6,0.0,-0.82566,0.00013,17.74556]
[1780199833676,29.18,74060.61,0.0,-0.82565,0.00013,17.74607]
[1780199838711,29.18,74060.44,0.0,-0.82566,0.00013,17.74503]
[1780199843746,29.18,74060.35,0.0,-0.82567,0.00013,17.74465]
[1780199849788,29.18,74060.57,0.0,-0.82563,0.00013,17.74698]
[1780199859857,29.19,74060.65,0.0,-0.82564,0.00013,17.74465]
[1780199870941,29.19,74060.57,0.0,-0.82564,0.00013,17.74471]
[1780199875976,29.19,74060.87,0.0,-0.8256,0.00013,17.74765]
[1780199883029,29.19,74054.72,0.0,-0.82637,0.00013,17.69571]
[1780199884036,29.19,74046.63,0.0,-0.8274,0.00013,17.62707]
[1780199888064,29.19,74045.26,0.0,-0.82756,0.00013,17.61628]
[1780199894106,29.19,74043.67,0.0,-0.82775,0.00013,17.60381]
[1780199899141,29.19,74043.87,0.0,-0.82771,0.00013,17.60635]
[1780199904176,29.19,74044.1,0.0,-0.82767,0.00013,17.60907]
[1780199909211,29.19,74047.84,0.0,-0.82719,0.00013,17.64119]
[1780199912232,29.2,74052.85,0.0,-0.82658,0.00013,17.6802]
[1780199917267,29.19,74056.36,0.0,-0.82613,0.00013,17.70989]
[1780199922302,29.19,74053.24,0.0,-0.82653,0.00013,17.68336]
[1780199930360,29.2,74052.59,0.0,-0.82661,0.00013,17.67817]
[1780199934573,29.2,74051.78,0.0,-0.82671,0.00013,17.67152]
[1780199939974,29.2,74050.71,0.0,-0.82684,0.00013,17.66272]
[1780199940009,29.2,74050.69,0.0,-0.82684,0.00013,17.6627]
[1780199946472,29.2,74049.83,0.0,-0.82694,0.00013,17.65587]
[1780199952513,29.2,74048.41,0.0,-0.82711,0.00013,17.64433]
[1780199957549,29.2,74047.36,0.0,-0.82724,0.00013,17.63589]
[1780199964598,29.2,74043.37,0.0,-0.82773,0.00013,17.60285]
[1780199969633,29.2,74043.6,0.0,-0.82769,0.00013,17.60544]
[1780199974668,29.2,74044.11,0.0,-0.82765,0.00013,17.60664]
[1780199985745,29.21,74043.6,0.0,-0.82769,0.00013,17.60345]
[1780199992793,29.21,74043.5,0.0,-0.8277,0.00013,17.60328]
[1780199998836,29.21,74043.52,0.0,-0.82768,0.00013,17.604]
[1780200003871,29.21,74042.08,0.0,-0.82786,0.00013,17.59221]
[1780200008906,29.21,74049.0,0.0,-0.82697,0.00013,17.65162]
[1780200010920,29.21,74047.27,0.0,-0.82719,0.00013,17.63708]
[1780200015955,29.21,74047.64,0.0,-0.82714,0.00013,17.64043]
[1780200019173,29.21,74048.95,0.0,-0.82697,0.00013,17.65163]
[1780200021652,29.21,74047.43,0.0,-0.82716,0.00013,17.63881]
[1780200021997,29.21,74047.46,0.0,-0.82716,0.00013,17.6391]
[1780200027034,29.21,74047.07,0.0,-0.82721,0.00013,17.63597]
[1780200035091,29.21,74047.61,0.0,-0.82716,0.00013,17.63714]
[1780200040126,29.21,74046.93,0.0,-0.82724,0.00013,17.63163]
[1780200045161,29.21,74046.9,0.0,-0.82724,0.00013,17.6316]
[1780200051205,29.21,74046.27,0.0,-0.82732,0.00013,17.62651]
[1780200056240,29.21,74048.7,0.0,-0.82701,0.00013,17.64729]
[1780200061276,29.21,74047.43,0.0,-0.82717,0.00013,17.63666]
[1780200070339,29.21,74047.69,0.0,-0.82713,0.00013,17.63917]
[1780200075374,29.21,74047.86,0.0,-0.82711,0.00013,17.64074]
[1780200080409,29.21,74048.97,0.0,-0.82696,0.00013,17.65033]
[1780200085444,29.21,74048.97,0.0,-0.82696,0.00013,17.65044]
[1780200091486,29.21,74047.38,0.0,-0.82719,0.00013,17.63341]
[1780200096522,29.22,74046.51,0.0,-0.82729,0.00013,17.62624]
[1780200101557,29.22,74043.22,0.0,-0.82771,0.00013,17.59856]
[1780200101689,29.22,74043.22,0.0,-0.82771,0.00013,17.59856]
[1780200102452,29.22,74043.22,0.0,-0.82771,0.00013,17.59856]
[1780200102564,29.22,74043.03,0.0,-0.82773,0.00013,17.59703]
[1780200106592,29.22,74038.41,0.0,-0.82831,0.00013,17.55814]
[1780200111627,29.22,74036.34,0.0,-0.82856,0.00013,17.54127]
[1780200116662,29.22,74035.92,0.0,-0.8286,0.00013,17.53841]
[1780200121697,29.22,74042.36,0.0,-0.82778,0.00013,17.59385]
[1780200123711,29.22,74047.71,0.0,-0.8271,0.00013,17.63938]
[1780200128746,29.22,74047.61,0.0,-0.82711,0.00013,17.63855]
[1780200133780,29.22,74047.57,0.0,-0.82711,0.00013,17.63824]
[1780200145865,29.22,74046.68,0.0,-0.82722,0.00013,17.63089]
[1780200155935,29.22,74046.68,0.0,-0.82725,0.00013,17.62745]
[1780200161977,29.22,74046.97,0.0,-0.82721,0.00013,17.63009]
[1780200167012,29.22,74046.3,0.0,-0.82729,0.00013,17.62458]
[1780200172049,29.22,74046.32,0.0,-0.82728,0.00013,17.62494]
[1780200177084,29.22,74046.26,0.0,-0.82729,0.00013,17.62462]
[1780200182119,29.22,74046.64,0.0,-0.82724,0.00013,17.62803]
[1780200187157,29.22,74046.96,0.0,-0.8272,0.00013,17.63088]
[1780200191185,29.22,74053.65,0.0,-0.82634,0.00013,17.68778]
[1780200192192,29.22,74060.01,0.0,-0.82553,0.00013,17.74179]
[1780200194206,29.22,74058.88,0.0,-0.82568,0.00013,17.73204]
[1780200200249,29.22,74058.83,0.0,-0.82569,0.00013,17.73102]
[1780200205284,29.22,74059.9,0.0,-0.82557,0.00013,17.73956]
[1780200210319,29.22,74060.64,0.0,-0.82548,0.00013,17.74534]
[1780200216361,29.22,74062.95,0.0,-0.82522,0.00013,17.76059]
[1780200221396,29.22,74063.81,0.0,-0.82512,0.00013,17.76735]
[1780200226433,29.22,74063.24,0.0,-0.8252,0.00013,17.762]
[1780200231468,29.22,74062.85,0.0,-0.82526,0.00013,17.75823]
[1780200236503,29.22,74061.66,0.0,-0.82542,0.00013,17.74769]
[1780200241542,29.22,74056.99,0.0,-0.82602,0.00013,17.70778]
[1780200246578,29.21,74059.51,0.0,-0.8257,0.00013,17.72905]
[1780200251614,29.21,74058.12,0.0,-0.82588,0.00013,17.71706]
[1780200256648,29.21,74057.81,0.0,-0.82592,0.00013,17.71433]
[1780200261683,29.21,74057.78,0.0,-0.82592,0.00013,17.714]
[1780200267725,29.21,74056.4,0.0,-0.8261,0.00013,17.70226]
[1780200272759,29.21,74055.77,0.0,-0.82621,0.00013,17.69328]
[1780200277795,29.21,74056.28,0.0,-0.82614,0.00013,17.69771]
[1780200282830,29.21,74056.1,0.0,-0.82616,0.00013,17.69627]
[1780200288872,29.21,74056.28,0.0,-0.82614,0.00013,17.69792]
[1780200296937,29.22,74055.83,0.0,-0.82619,0.00013,17.69425]
[1780200301972,29.22,74054.59,0.0,-0.82635,0.00013,17.68389]
[1780200308028,29.22,74055.04,0.0,-0.82629,0.00013,17.68791]
[1780200318093,29.22,74054.71,0.0,-0.82632,0.00013,17.68539]
[1780200320668,29.22,74054.73,0.0,-0.82632,0.00013,17.68559]
[1780200321114,29.22,74062.32,0.0,-0.82535,0.00013,17.75007]
[1780200323174,29.22,74064.93,0.0,-0.82502,0.00013,17.77217]
[1780200323275,29.22,74063.35,0.0,-0.82522,0.00013,17.75867]
[1780200331184,29.22,74063.3,0.0,-0.82527,0.00013,17.75394]
[1780200337229,29.21,74062.72,0.0,-0.82534,0.00013,17.74872]
[1780200349313,29.21,74062.09,0.0,-0.82543,0.00013,17.74295]
[1780200358376,29.21,74061.93,0.0,-0.82546,0.00013,17.74129]
[1780200363411,29.21,74057.75,0.0,-0.82599,0.00013,17.70566]
[1780200368447,29.21,74060.87,0.0,-0.82559,0.00013,17.73213]
[1780200374489,29.21,74060.98,0.0,-0.82558,0.00013,17.73295]
[1780200380531,29.21,74061.29,0.0,-0.82554,0.00013,17.73543]
[1780200385566,29.21,74059.4,0.0,-0.82579,0.00013,17.71928]
[1780200393622,29.21,74059.47,0.0,-0.82581,0.00013,17.7161]
[1780200396643,29.21,74053.27,0.0,-0.8266,0.00013,17.66347]
[1780200408727,29.21,74054.03,0.0,-0.82649,0.00013,17.67057]
[1780200414769,29.21,74053.66,0.0,-0.82653,0.00013,17.6677]
[1780200419803,29.21,74053.78,0.0,-0.82651,0.00013,17.66895]
[1780200425846,29.21,74053.79,0.0,-0.82651,0.00013,17.66929]
[1780200430881,29.22,74052.01,0.0,-0.82673,0.00013,17.65439]
[1780200436924,29.22,74050.85,0.0,-0.82687,0.00013,17.64496]
[1780200442966,29.22,74051.26,0.0,-0.82682,0.00013,17.64885]
[1780200449008,29.22,74048.74,0.0,-0.82713,0.00013,17.62783]
[1780200450015,29.22,74043.13,0.0,-0.82784,0.00013,17.58028]
[1780200455050,29.22,74043.68,0.0,-0.82779,0.00013,17.58198]
[1780200460085,29.22,74042.85,0.0,-0.82788,0.00013,17.57563]
[1780200466127,29.22,74041.35,0.0,-0.82806,0.00013,17.56369]
[1780200472169,29.22,74041.58,0.0,-0.82802,0.00013,17.56651]
[1780200477204,29.22,74040.71,0.0,-0.82812,0.00013,17.55977]
[1780200482239,29.23,74038.44,0.0,-0.82839,0.00013,17.54117]
[1780200488281,29.23,74038.47,0.0,-0.82838,0.00013,17.54228]
[1780200493319,29.23,74036.98,0.0,-0.82855,0.00013,17.53038]
[1780200500369,29.23,74036.8,0.0,-0.82856,0.00013,17.53005]
[1780200505404,29.23,74036.87,0.0,-0.82853,0.00013,17.53153]
[1780200510439,29.23,74036.54,0.0,-0.82856,0.00013,17.52963]
[1780200515474,29.24,74036.98,0.0,-0.82852,0.00013,17.53059]
[1780200523534,29.24,74037.18,0.0,-0.82847,0.00013,17.5338]
[1780200534611,29.24,74036.27,0.0,-0.82855,0.00013,17.52842]
[1780200541660,29.24,74035.89,0.0,-0.82858,0.00013,17.52661]
[1780200546695,29.25,74036.85,0.0,-0.82844,0.00013,17.53576]
[1780200554751,29.25,74039.16,0.0,-0.82813,0.00013,17.5567]
[1780200559786,29.25,74037.78,0.0,-0.82829,0.00013,17.54582]
[1780200566835,29.25,74037.85,0.0,-0.82826,0.00013,17.54766]
[1780200572877,29.25,74037.81,0.0,-0.82828,0.00013,17.54468]
[1780200577912,29.26,74037.84,0.0,-0.82826,0.00013,17.54584]
[1780200582947,29.26,74037.63,0.0,-0.82827,0.00013,17.54497]
[1780200588988,29.26,74037.71,0.0,-0.82825,0.00013,17.54674]
[1780200594024,29.26,74037.64,0.0,-0.82824,0.00013,17.54704]
[1780200600066,29.26,74037.71,0.0,-0.82822,0.00013,17.5487]
[1780200601720,29.26,74037.71,0.0,-0.82822,0.00013,17.5487]
[1780200601773,29.26,74037.71,0.0,-0.82822,0.00013,17.5487]
[1780200601822,29.26,74037.71,0.0,-0.82821,0.00013,17.54905]
[1780200609129,29.27,74037.71,0.0,-0.82819,0.00013,17.55027]
[1780200614164,29.27,74037.74,0.0,-0.82817,0.00013,17.55138]
[1780200620206,29.27,74036.68,0.0,-0.82829,0.00013,17.54342]
[1780200626249,29.27,74035.31,0.0,-0.82847,0.00013,17.5318]
[1780200634305,29.27,74035.31,0.0,-0.82849,0.00013,17.52803]
[1780200639340,29.27,74034.61,0.0,-0.82858,0.00013,17.52211]
[1780200641354,29.27,74026.11,0.0,-0.82965,0.00013,17.44986]
[1780200647396,29.27,74023.16,0.0,-0.83003,0.00013,17.42431]
[1780200652431,29.27,74023.31,0.0,-0.83002,0.00013,17.42513]
[1780200657466,29.27,74022.39,0.0,-0.83015,0.00013,17.41677]
[1780200662501,29.27,74022.47,0.0,-0.83014,0.00013,17.41693]
[1780200667536,29.26,74025.48,0.0,-0.82977,0.00013,17.44184]
[1780200668543,29.26,74030.66,0.0,-0.82913,0.00013,17.48563]
[1780200673580,29.26,74030.35,0.0,-0.82918,0.00013,17.48195]
[1780200676601,29.26,74024.64,0.0,-0.82991,0.00013,17.43288]
[1780200678615,29.26,74020.06,0.0,-0.83049,0.00013,17.39366]
[1780200683650,29.26,74018.36,0.0,-0.83071,0.00013,17.37873]
[1780200688685,29.26,74018.36,0.0,-0.83072,0.00013,17.37812]
[1780200694727,29.26,74020.44,0.0,-0.8305,0.00013,17.39126]
[1780200700769,29.26,74020.65,0.0,-0.83048,0.00013,17.39232]
[1780200704706,29.26,74020.83,0.0,-0.83046,0.00013,17.39348]
[1780200708825,29.25,74026.01,0.0,-0.82983,0.00013,17.43674]
[1780200713859,29.25,74028.78,0.0,-0.82949,0.00013,17.45949]
[1780200718895,29.25,74029.63,0.0,-0.82939,0.00013,17.46588]
[1780200723930,29.25,74029.39,0.0,-0.82944,0.00013,17.46301]
[1780200728965,29.25,74025.38,0.0,-0.82995,0.00013,17.42828]
[1780200733063,29.25,74025.73,0.0,-0.82991,0.00013,17.43092]
[1780200739038,29.25,74025.88,0.0,-0.82991,0.00013,17.43143]
[1780200744074,29.25,74026.71,0.0,-0.82981,0.00013,17.43775]
[1780200749109,29.24,74026.44,0.0,-0.82986,0.00013,17.43463]
[1780200754144,29.24,74026.62,0.0,-0.82988,0.00013,17.43166]
[1780200760379,29.24,74025.86,0.0,-0.82998,0.00013,17.42462]
[1780200766228,29.24,74026.59,0.0,-0.8299,0.00013,17.4299]
[1780200771263,29.24,74026.36,0.0,-0.82994,0.00013,17.42739]
[1780200776297,29.24,74026.25,0.0,-0.82996,0.00013,17.42592]
[1780200781333,29.24,74024.77,0.0,-0.83016,0.00013,17.41275]
[1780200787375,29.24,74021.99,0.0,-0.83051,0.00013,17.38875]
[1780200794424,29.24,74022.58,0.0,-0.83044,0.00013,17.39332]
[1780200800466,29.23,74022.13,0.0,-0.83051,0.00013,17.38911]
[1780200806508,29.23,74023.49,0.0,-0.83035,0.00013,17.39985]
[1780200818593,29.23,74021.36,0.0,-0.83066,0.00013,17.37681]
[1780200823628,29.23,74021.41,0.0,-0.83066,0.00013,17.37698]
[1780200828663,29.23,74021.2,0.0,-0.83069,0.00013,17.37493]
[1780200833698,29.23,74021.76,0.0,-0.83062,0.00013,17.37942]
[1780200837726,29.23,74026.2,0.0,-0.83007,0.00013,17.41682]
[1780200842761,29.23,74027.09,0.0,-0.82997,0.00013,17.42383]
[1780200847796,29.23,74026.69,0.0,-0.83003,0.00013,17.41985]
[1780200852831,29.23,74024.18,0.0,-0.83035,0.00013,17.39802]
[1780200857866,29.23,74021.29,0.0,-0.83072,0.00013,17.37301]
[1780200862901,29.22,74020.53,0.0,-0.83082,0.00013,17.36596]
[1780200867936,29.22,74023.1,0.0,-0.83051,0.00013,17.38723]
[1780200872971,29.22,74020.76,0.0,-0.83084,0.00013,17.36302]
[1780200878010,29.22,74017.23,0.0,-0.83129,0.00013,17.33271]
[1780200884052,29.22,74017.54,0.0,-0.83125,0.00013,17.33519]
[1780200889091,29.22,74015.06,0.0,-0.83156,0.00013,17.3141]
[1780200894127,29.22,74015.23,0.0,-0.83154,0.00013,17.3156]
[1780200899234,29.22,74016.77,0.0,-0.83135,0.00013,17.32866]
[1780200906211,29.22,74016.8,0.0,-0.83134,0.00013,17.32881]
[1780200911246,29.22,74019.99,0.0,-0.83095,0.00013,17.35577]
[1780200918295,29.22,74020.81,0.0,-0.83085,0.00013,17.36237]
[1780200924337,29.22,74020.86,0.0,-0.83085,0.00013,17.36245]
[1780200929372,29.22,74020.53,0.0,-0.83089,0.00013,17.35936]
[1780200934407,29.22,74019.52,0.0,-0.83105,0.00013,17.34679]
[1780200944477,29.22,74019.04,0.0,-0.83112,0.00013,17.34236]
[1780200954547,29.22,74019.04,0.0,-0.83112,0.00013,17.34199]
[1780200961596,29.22,74018.3,0.0,-0.83123,0.00013,17.33494]
[1780200966630,29.21,74017.17,0.0,-0.83138,0.00013,17.32487]
[1780200969491,29.21,74016.99,0.0,-0.8314,0.00013,17.32325]
[1780200976702,29.21,74016.79,0.0,-0.83144,0.00013,17.32079]
[1780200985764,29.21,74011.93,0.0,-0.83205,0.00012,17.27882]
[1780200990799,29.21,74011.84,0.0,-0.83207,0.00012,17.27802]
[1780200995835,29.21,74014.55,0.0,-0.83176,0.00013,17.2973]
[1780200998858,29.21,74019.31,0.0,-0.83116,0.00013,17.33769]
[1780201003914,29.21,74015.88,0.0,-0.83159,0.00013,17.30828]
[1780201009958,29.21,74015.16,0.0,-0.83169,0.00013,17.30198]
[1780201016000,29.21,74011.76,0.0,-0.83212,0.00012,17.27256]
[1780201021036,29.21,74004.14,0.0,-0.83307,0.00012,17.20748]
[1780201022033,29.21,74004.14,0.0,-0.83307,0.00012,17.20748]
[1780201022134,29.21,74002.11,0.0,-0.83333,0.00012,17.1902]
[1780201029093,29.21,74000.9,0.0,-0.83347,0.00012,17.18017]
[1780201036143,29.21,74004.71,0.0,-0.83299,0.00012,17.2132]
[1780201040171,29.21,74009.95,0.0,-0.83233,0.00012,17.25817]
[1780201041178,29.21,74014.95,0.0,-0.8317,0.00013,17.30079]
[1780201045205,29.21,74020.3,0.0,-0.83103,0.00013,17.34637]
[1780201050241,29.21,74021.85,0.0,-0.83084,0.00013,17.35936]
[1780201053266,29.21,74025.79,0.0,-0.83038,0.00013,17.38897]
[1780201058301,29.21,74022.56,0.0,-0.83079,0.00013,17.36116]
[1780201063336,29.21,74021.97,0.0,-0.83087,0.00013,17.3559]
[1780201072399,29.21,74022.75,0.0,-0.83077,0.00013,17.36214]
[1780201077435,29.21,74022.53,0.0,-0.8308,0.00013,17.36006]
[1780201080580,29.21,74022.55,0.0,-0.8308,0.00013,17.36011]
[1780201086500,29.21,74022.29,0.0,-0.83084,0.00013,17.35769]
[1780201091535,29.21,74022.41,0.0,-0.83083,0.00013,17.35852]
[1780201098584,29.21,74021.6,0.0,-0.83093,0.00013,17.35139]
[1780201103619,29.21,74021.48,0.0,-0.83095,0.00013,17.35025]
[1780201108654,29.21,74020.85,0.0,-0.83103,0.00013,17.34479]
[1780201113690,29.21,74021.19,0.0,-0.83102,0.00013,17.34389]
[1780201118725,29.21,74022.21,0.0,-0.83089,0.00013,17.35245]
[1780201123760,29.21,74022.11,0.0,-0.8309,0.00013,17.35144]
[1780201128795,29.21,74023.16,0.0,-0.83078,0.00013,17.36021]
[1780201133831,29.21,74023.31,0.0,-0.83076,0.00013,17.36127]
[1780201138866,29.21,74023.0,0.0,-0.8308,0.00013,17.35839]
[1780201140879,29.21,74028.39,0.0,-0.83013,0.00013,17.40413]
[1780201141887,29.21,74032.8,0.0,-0.82957,0.00013,17.44153]
[1780201146922,29.2,74036.6,0.0,-0.82911,0.00013,17.47293]
[1780201151957,29.2,74037.13,0.0,-0.82905,0.00013,17.47647]
[1780201157999,29.2,74037.17,0.0,-0.82907,0.00013,17.47566]
[1780201164043,29.2,74039.33,0.0,-0.82881,0.00013,17.49288]
[1780201170085,29.2,74038.79,0.0,-0.8289,0.00013,17.48704]
[1780201175120,29.19,74041.76,0.0,-0.82857,0.00013,17.50755]
[1780201180155,29.19,74042.13,0.0,-0.82853,0.00013,17.50964]
[1780201185190,29.19,74039.57,0.0,-0.82888,0.00013,17.4868]
[1780201189181,29.19,74039.19,0.0,-0.82893,0.00013,17.48299]
[1780201191960,29.19,74039.05,0.0,-0.82896,0.00013,17.48124]
[1780201192238,29.19,74038.63,0.0,-0.82901,0.00013,17.47748]
[1780201197274,29.19,74036.66,0.0,-0.82928,0.00013,17.45987]
[1780201202309,29.18,74036.52,0.0,-0.82931,0.00013,17.45776]
[1780201212379,29.18,74035.03,0.0,-0.82952,0.00013,17.44362]
[1780201217414,29.18,74036.11,0.0,-0.82939,0.00013,17.45214]
[1780201223456,29.18,74036.45,0.0,-0.82936,0.00013,17.45415]
[1780201228491,29.18,74038.39,0.0,-0.82913,0.00013,17.46987]
[1780201233526,29.18,74041.64,0.0,-0.82876,0.00013,17.49291]
[1780201237554,29.17,74048.77,0.0,-0.82787,0.00013,17.55269]
[1780201239568,29.17,74058.12,0.0,-0.82669,0.00013,17.63164]
[1780201240577,29.17,74062.98,0.0,-0.82607,0.00013,17.6727]
[1780201245612,29.17,74065.13,0.0,-0.82581,0.00013,17.68998]
[1780201250650,29.17,74067.48,0.0,-0.82552,0.00013,17.7093]
[1780201255685,29.17,74068.29,0.0,-0.82543,0.00013,17.71555]
[1780201258706,29.17,74075.44,0.0,-0.82452,0.00013,17.77542]
[1780201260804,29.17,74077.34,0.0,-0.82429,0.00013,17.79082]
[1780201264748,29.16,74085.51,0.0,-0.82325,0.00013,17.859]
[1780201266762,29.16,74092.06,0.0,-0.82242,0.00013,17.91403]
[1780201269921,29.16,74090.85,0.0,-0.82258,0.00013,17.90306]
[1780201275825,29.16,74090.49,0.0,-0.82266,0.00013,17.89794]
[1780201278246,29.16,74089.84,0.0,-0.82275,0.00013,17.89212]
[1780201278267,29.16,74089.52,0.0,-0.8228,0.00013,17.88911]
[1780201283884,29.15,74093.55,0.0,-0.8223,0.00013,17.9218]
[1780201286905,29.15,74097.98,0.0,-0.82174,0.00013,17.95866]
[1780201291939,29.15,74100.32,0.0,-0.82147,0.00013,17.97445]
[1780201295968,29.15,74108.67,0.0,-0.82038,0.00013,18.04501]
[1780201297982,29.15,74110.23,0.0,-0.82018,0.00013,18.05803]
[1780201303017,29.15,74114.75,0.0,-0.8196,0.00013,18.09597]
[1780201308052,29.14,74114.9,0.0,-0.81962,0.00013,18.09453]
[1780201309059,29.14,74104.48,0.0,-0.82099,0.00013,18.00533]
[1780201310066,29.14,74095.34,0.0,-0.82219,0.00013,17.92753]
[1780201311073,29.14,74093.19,0.0,-0.82246,0.00013,17.90931]
[1780201316108,29.14,74091.98,0.0,-0.82263,0.00013,17.89847]
[1780201318471,29.14,74093.0,0.0,-0.8225,0.00013,17.90676]
[1780201323157,29.14,74098.87,0.0,-0.82177,0.00013,17.9546]
[1780201324164,29.14,74106.01,0.0,-0.82084,0.00013,18.01575]
[1780201325171,29.14,74112.3,0.0,-0.82002,0.00013,18.06889]
[1780201329199,29.14,74105.9,0.0,-0.82087,0.00013,18.01345]
[1780201334234,29.14,74102.44,0.0,-0.82132,0.00013,17.98415]
[1780201338231,29.14,74101.17,0.0,-0.82148,0.00013,17.97352]
[1780201341284,29.14,74093.33,0.0,-0.8225,0.00013,17.90723]
[1780201344304,29.14,74089.69,0.0,-0.82297,0.00013,17.87626]
[1780201350346,29.14,74088.22,0.0,-0.82316,0.00013,17.86396]
[1780201355381,29.14,74086.52,0.0,-0.8234,0.00013,17.84603]
[1780201360416,29.14,74084.46,0.0,-0.82366,0.00013,17.82889]
[1780201360956,29.14,74084.46,0.0,-0.82366,0.00013,17.82889]
[1780201366460,29.14,74082.75,0.0,-0.82387,0.00013,17.81496]
[1780201373512,29.14,74082.6,0.0,-0.82388,0.00013,17.8145]
[1780201378547,29.14,74083.41,0.0,-0.82376,0.00013,17.82204]
[1780201383583,29.14,74083.87,0.0,-0.8237,0.00013,17.82648]
[1780201388617,29.14,74092.28,0.0,-0.8226,0.00013,17.89838]
[1780201391639,29.14,74100.1,0.0,-0.82159,0.00013,17.96477]
[1780201393652,29.14,74105.85,0.0,-0.82086,0.00013,18.0122]
[1780201398688,29.14,74105.64,0.0,-0.82088,0.00013,18.01079]
[1780201403723,29.14,74106.29,0.0,-0.82079,0.00013,18.01647]
[1780201408759,29.14,74106.83,0.0,-0.82072,0.00013,18.02119]
[1780201413793,29.14,74106.68,0.0,-0.82076,0.00013,18.01642]
[1780201418829,29.14,74106.92,0.0,-0.82073,0.00013,18.01874]
[1780201421462,29.14,74108.38,0.0,-0.82054,0.00013,18.03124]
[1780201426887,29.14,74110.32,0.0,-0.82028,0.00013,18.04779]
[1780201431922,29.14,74109.65,0.0,-0.82037,0.00013,18.04213]
[1780201433936,29.14,74103.77,0.0,-0.82114,0.00013,17.99226]
[1780201434942,29.14,74097.88,0.0,-0.8219,0.00013,17.94232]
[1780201439978,29.15,74098.81,0.0,-0.82177,0.00013,17.9509]
[1780201445014,29.15,74096.78,0.0,-0.82202,0.00013,17.93441]
[1780201450049,29.15,74095.84,0.0,-0.82213,0.00013,17.92719]
[1780201454077,29.15,74090.33,0.0,-0.82283,0.00013,17.88104]
[1780201459112,29.15,74088.64,0.0,-0.82305,0.00013,17.86709]
[1780201464147,29.15,74089.42,0.0,-0.82294,0.00013,17.87382]
[1780201469182,29.15,74089.41,0.0,-0.82295,0.00013,17.87377]
[1780201474217,29.15,74089.29,0.0,-0.82299,0.00013,17.86905]
[1780201485294,29.15,74089.47,0.0,-0.82296,0.00013,17.87058]
[1780201493350,29.15,74088.41,0.0,-0.8231,0.00013,17.86148]
[1780201499392,29.15,74088.37,0.0,-0.82311,0.00013,17.86113]
[1780201505434,29.15,74088.3,0.0,-0.82312,0.00013,17.86051]
[1780201513491,29.15,74088.45,0.0,-0.8231,0.00013,17.86171]
[1780201519533,29.15,74088.45,0.0,-0.8231,0.00013,17.86164]
[1780201524568,29.15,74088.41,0.0,-0.82311,0.00013,17.86123]
[1780201529603,29.15,74088.25,0.0,-0.82313,0.00013,17.85981]
[1780201536652,29.15,74089.12,0.0,-0.82305,0.00013,17.86337]
[1780201537060,29.15,74089.12,0.0,-0.82305,0.00013,17.86337]
[1780201542694,29.15,74089.75,0.0,-0.82297,0.00013,17.86857]
[1780201547729,29.15,74089.55,0.0,-0.82299,0.00013,17.86674]
[1780201554778,29.15,74089.6,0.0,-0.82299,0.00013,17.86699]
[1780201559813,29.15,74089.55,0.0,-0.823,0.00013,17.86644]
[1780201564848,29.15,74089.73,0.0,-0.82298,0.00013,17.86784]
[1780201566862,29.15,74094.78,0.0,-0.82232,0.00013,17.91067]
[1780201571897,29.15,74099.04,0.0,-0.82178,0.00013,17.9463]
[1780201576931,29.15,74099.33,0.0,-0.82175,0.00013,17.94851]
[1780201581967,29.15,74097.75,0.0,-0.82195,0.00013,17.93547]
[1780201585985,29.15,74099.37,0.0,-0.82173,0.00013,17.94947]
[1780201592041,29.15,74099.68,0.0,-0.82171,0.00013,17.94885]
[1780201597076,29.15,74099.97,0.0,-0.82167,0.00013,17.95166]
[1780201602111,29.15,74097.0,0.0,-0.82205,0.00013,17.92681]
[1780201607147,29.15,74097.1,0.0,-0.82203,0.00013,17.92818]
[1780201612182,29.15,74095.91,0.0,-0.82217,0.00013,17.91862]
[1780201617217,29.15,74092.9,0.0,-0.82255,0.00013,17.89374]
[1780201620238,29.15,74087.66,0.0,-0.82323,0.00013,17.84924]
[1780201622252,29.15,74097.09,0.0,-0.82201,0.00013,17.92907]
[1780201627287,29.15,74097.54,0.0,-0.82197,0.00013,17.93189]
[1780201634336,29.15,74097.24,0.0,-0.82202,0.00013,17.92874]
[1780201639371,29.15,74098.16,0.0,-0.82189,0.00013,17.93687]
[1780201644406,29.15,74098.06,0.0,-0.8219,0.00013,17.93647]
[1780201649441,29.15,74098.44,0.0,-0.82184,0.00013,17.94015]
[1780201654476,29.15,74097.37,0.0,-0.822,0.00013,17.92781]
[1780201659511,29.15,74095.51,0.0,-0.82224,0.00013,17.91252]
[1780201665553,29.16,74095.07,0.0,-0.82228,0.00013,17.90949]
[1780201670588,29.15,74095.79,0.0,-0.82219,0.00013,17.91548]
[1780201677637,29.15,74095.71,0.0,-0.8222,0.00013,17.91458]
[1780201685693,29.15,74095.73,0.0,-0.82221,0.00013,17.91452]
[1780201690728,29.15,74095.62,0.0,-0.82222,0.00013,17.91344]
[1780201695763,29.15,74095.15,0.0,-0.82228,0.00013,17.90933]
[1780201701806,29.15,74095.13,0.0,-0.82229,0.00013,17.90904]
[1780201706842,29.15,74092.39,0.0,-0.82264,0.00013,17.88578]
[1780201711878,29.15,74092.16,0.0,-0.82269,0.00013,17.88082]
[1780201718927,29.16,74091.65,0.0,-0.82274,0.00013,17.87773]
[1780201723962,29.16,74090.99,0.0,-0.82281,0.00013,17.87302]
[1780201735039,29.16,74091.1,0.0,-0.82279,0.00013,17.87425]
[1780201740074,29.16,74089.89,0.0,-0.82294,0.00013,17.8641]
[1780201745109,29.16,74087.78,0.0,-0.82321,0.00013,17.84642]
[1780201750144,29.16,74087.83,0.0,-0.8232,0.00013,17.84714]
[1780201755180,29.16,74088.93,0.0,-0.82306,0.00013,17.85673]
[1780201760215,29.16,74089.02,0.0,-0.82304,0.00013,17.85769]
[1780201766257,29.16,74089.07,0.0,-0.82303,0.00013,17.85832]
[1780201771292,29.16,74088.12,0.0,-0.82318,0.00013,17.84673]
[1780201776327,29.16,74088.45,0.0,-0.82313,0.00013,17.84975]
[1780201782369,29.16,74088.32,0.0,-0.82315,0.00013,17.8489]
[1780201787404,29.16,74089.11,0.0,-0.82304,0.00013,17.85579]
[1780201793447,29.16,74089.7,0.0,-0.82296,0.00013,17.86094]
[1780201798482,29.16,74085.15,0.0,-0.82355,0.00013,17.82234]
[1780201800981,29.16,74083.83,0.0,-0.82372,0.00013,17.81116]
[1780201806538,29.16,74080.46,0.0,-0.82416,0.00013,17.7823]
[1780201810698,29.16,74080.29,0.0,-0.82418,0.00013,17.78075]
[1780201810787,29.16,74080.31,0.0,-0.82418,0.00013,17.78089]
[1780201812580,29.16,74066.62,0.0,-0.82594,0.00013,17.66447]
[1780201814244,29.16,74061.08,0.0,-0.82664,0.00013,17.6177]
[1780201814594,29.16,74054.63,0.0,-0.82747,0.00013,17.56284]
[1780201816608,29.16,74048.31,0.0,-0.82826,0.00013,17.50972]
[1780201821643,29.17,74044.3,0.0,-0.82875,0.00013,17.47701]
[1780201824664,29.17,74048.92,0.0,-0.82815,0.00013,17.51703]
[1780201827685,29.17,74054.27,0.0,-0.82746,0.00013,17.5631]
[1780201830012,29.17,74055.3,0.0,-0.82733,0.00013,17.572]
[1780201832907,29.17,74058.65,0.0,-0.82692,0.00013,17.59707]
[1780201832951,29.17,74058.42,0.0,-0.82695,0.00013,17.59519]
[1780201838762,29.17,74060.41,0.0,-0.82669,0.00013,17.61266]
[1780201843797,29.17,74062.38,0.0,-0.82643,0.00013,17.62977]
[1780201848832,29.17,74063.76,0.0,-0.82625,0.00013,17.64181]
[1780201853867,29.17,74063.42,0.0,-0.82629,0.00013,17.63918]
[1780201858902,29.17,74063.66,0.0,-0.82625,0.00013,17.6415]
[1780201863938,29.17,74059.55,0.0,-0.82678,0.00013,17.60681]
[1780201868973,29.17,74057.48,0.0,-0.82703,0.00013,17.58962]
[1780201874018,29.18,74056.98,0.0,-0.82709,0.00013,17.586]
[1780201879045,29.18,74056.77,0.0,-0.8271,0.00013,17.58487]
[1780201887105,29.18,74057.12,0.0,-0.82704,0.00013,17.58907]
[1780201892138,29.18,74057.17,0.0,-0.82705,0.00013,17.58655]
[1780201898180,29.18,74056.85,0.0,-0.82708,0.00013,17.58479]
[1780201904222,29.18,74056.74,0.0,-0.82707,0.00013,17.58485]
[1780201909257,29.19,74056.63,0.0,-0.82708,0.00013,17.58474]
[1780201916306,29.19,74056.63,0.0,-0.82706,0.00013,17.58591]
[1780201921341,29.19,74055.76,0.0,-0.82716,0.00013,17.57936]
[1780201926376,29.19,74054.18,0.0,-0.82734,0.00013,17.56672]
[1780201931410,29.19,74052.59,0.0,-0.82753,0.00013,17.55404]
[1780201936446,29.19,74051.53,0.0,-0.82766,0.00013,17.54594]
[1780201942488,29.2,74052.13,0.0,-0.82756,0.00013,17.55213]
[1780201947523,29.2,74049.71,0.0,-0.82785,0.00013,17.53255]
[1780201952558,29.2,74045.88,0.0,-0.82835,0.00013,17.49761]
[1780201954572,29.2,74051.38,0.0,-0.82764,0.00013,17.54488]
[1780201959606,29.2,74055.54,0.0,-0.8271,0.00013,17.581]
[1780201963948,29.2,74053.3,0.0,-0.82738,0.00013,17.56238]
[1780201969677,29.21,74052.69,0.0,-0.82744,0.00013,17.55829]
[1780201974712,29.21,74052.26,0.0,-0.82748,0.00013,17.55541]
[1780201982769,29.21,74052.45,0.0,-0.82744,0.00013,17.55826]
[1780201988811,29.21,74052.22,0.0,-0.82745,0.00013,17.5572]
[1780201993846,29.21,74050.81,0.0,-0.82762,0.00013,17.54597]
[1780201999888,29.21,74049.82,0.0,-0.82773,0.00013,17.53856]
[1780202004924,29.22,74047.77,0.0,-0.82798,0.00013,17.52207]
[1780202009958,29.22,74047.74,0.0,-0.82797,0.00013,17.52272]
[1780202014994,29.22,74048.26,0.0,-0.82792,0.00013,17.52432]
[1780202020029,29.22,74046.21,0.0,-0.82816,0.00013,17.5078]
[1780202025065,29.22,74046.13,0.0,-0.82816,0.00013,17.50807]
[1780202030099,29.22,74048.02,0.0,-0.8279,0.00013,17.525]
[1780202035134,29.23,74048.74,0.0,-0.8278,0.00013,17.53188]
[1780202040170,29.23,74051.43,0.0,-0.82745,0.00013,17.55536]
[1780202045205,29.23,74051.11,0.0,-0.82749,0.00013,17.55283]
[1780202050240,29.23,74051.54,0.0,-0.82743,0.00013,17.55637]
[1780202057289,29.23,74051.57,0.0,-0.82743,0.00013,17.5565]
[1780202062324,29.23,74051.34,0.0,-0.82745,0.00013,17.55512]
[1780202068366,29.23,74051.84,0.0,-0.82738,0.00013,17.56006]
[1780202073401,29.23,74051.37,0.0,-0.82746,0.00013,17.55293]
[1780202077026,29.23,74049.17,0.0,-0.82773,0.00013,17.53464]
[1780202077430,29.23,74048.66,0.0,-0.82779,0.00013,17.53045]
[1780202082466,29.23,74047.56,0.0,-0.82792,0.00013,17.52185]
[1780202087501,29.23,74049.84,0.0,-0.82762,0.00013,17.54193]
[1780202092536,29.23,74050.66,0.0,-0.82751,0.00013,17.54954]
[1780202097571,29.24,74050.77,0.0,-0.82748,0.00013,17.55106]
[1780202102606,29.24,74050.63,0.0,-0.82749,0.00013,17.55044]
[1780202107641,29.24,74050.84,0.0,-0.82746,0.00013,17.55282]
[1780202117711,29.24,74049.6,0.0,-0.82759,0.00013,17.54357]
[1780202122746,29.24,74052.69,0.0,-0.82719,0.00013,17.57044]
[1780202130804,29.24,74052.43,0.0,-0.82721,0.00013,17.56901]
[1780202134831,29.24,74056.69,0.0,-0.82669,0.00013,17.60182]
[1780202137852,29.24,74066.44,0.0,-0.82544,0.00013,17.68463]
[1780202138858,29.24,74072.87,0.0,-0.82462,0.00013,17.73908]
[1780202143894,29.24,74073.57,0.0,-0.82454,0.00013,17.74456]
[1780202148928,29.24,74073.76,0.0,-0.82451,0.00013,17.74606]
[1780202154971,29.24,74073.82,0.0,-0.82451,0.00013,17.74649]
[1780202162531,29.24,74073.94,0.0,-0.82449,0.00013,17.74747]
[1780202168065,29.24,74069.28,0.0,-0.82509,0.00013,17.70803]
[1780202173100,29.24,74080.91,0.0,-0.82359,0.00013,17.8068]
[1780202174144,29.24,74080.91,0.0,-0.82359,0.00013,17.8068]
[1780202176121,29.24,74091.4,0.0,-0.82224,0.00013,17.89533]
[1780202181156,29.24,74092.88,0.0,-0.82207,0.00013,17.9068]
[1780202186191,29.24,74092.52,0.0,-0.82212,0.00013,17.90302]
[1780202191226,29.24,74088.08,0.0,-0.82274,0.00013,17.86114]
[1780202196261,29.24,74088.02,0.0,-0.82275,0.00013,17.86033]
[1780202202304,29.24,74087.73,0.0,-0.8228,0.00013,17.85717]
[1780202207339,29.23,74086.96,0.0,-0.82291,0.00013,17.8499]
[1780202212374,29.23,74086.8,0.0,-0.82294,0.00013,17.84808]
[1780202217410,29.23,74086.77,0.0,-0.82294,0.00013,17.84757]
[1780202219413,29.23,74087.36,0.0,-0.82287,0.00013,17.85251]
[1780202221811,29.23,74088.29,0.0,-0.82275,0.00013,17.86015]
[1780202222445,29.23,74088.59,0.0,-0.82271,0.00013,17.86261]
[1780202227480,29.23,74089.31,0.0,-0.82263,0.00013,17.86823]
[1780202232515,29.23,74087.42,0.0,-0.82289,0.00013,17.85142]
[1780202238556,29.23,74087.83,0.0,-0.82285,0.00013,17.85374]
[1780202243592,29.23,74087.92,0.0,-0.82285,0.00013,17.85361]
[1780202248627,29.22,74088.4,0.0,-0.82281,0.00013,17.85677]
[1780202253662,29.22,74088.59,0.0,-0.82282,0.00013,17.85379]
[1780202259705,29.22,74088.78,0.0,-0.82281,0.00013,17.8544]
[1780202264740,29.22,74088.61,0.0,-0.82285,0.00013,17.85216]
[1780202272796,29.22,74087.74,0.0,-0.82298,0.00013,17.84361]
[1780202278817,29.22,74087.52,0.0,-0.82301,0.00013,17.84148]
[1780202284880,29.21,74088.34,0.0,-0.82293,0.00013,17.84711]
[1780202289914,29.21,74088.41,0.0,-0.82293,0.00013,17.84704]
[1780202292515,29.21,74088.41,0.0,-0.82293,0.00013,17.84704]
[1780202294950,29.21,74092.98,0.0,-0.82235,0.00013,17.88505]
[1780202299985,29.21,74091.85,0.0,-0.82251,0.00013,17.87459]
[1780202305020,29.21,74091.05,0.0,-0.82262,0.00013,17.86702]
[1780202309050,29.21,74097.16,0.0,-0.82184,0.00013,17.91828]
[1780202311065,29.21,74105.11,0.0,-0.82084,0.00013,17.98167]
[1780202315095,29.21,74109.24,0.0,-0.82031,0.00013,18.01578]
[1780202320130,29.2,74109.74,0.0,-0.82025,0.00013,18.01962]
[1780202324158,29.2,74104.51,0.0,-0.82094,0.00013,17.97499]
[1780202329193,29.2,74105.86,0.0,-0.82077,0.00013,17.98635]
[1780202335235,29.2,74103.15,0.0,-0.82112,0.00013,17.96336]
[1780202340270,29.2,74103.57,0.0,-0.82106,0.00013,17.96699]
[1780202345305,29.2,74100.75,0.0,-0.82143,0.00013,17.94326]
[1780202350340,29.2,74096.38,0.0,-0.82199,0.00013,17.90644]
[1780202355375,29.21,74096.11,0.0,-0.82202,0.00013,17.9046]
[1780202360409,29.21,74095.77,0.0,-0.82206,0.00013,17.9022]
[1780202365448,29.21,74095.92,0.0,-0.82203,0.00013,17.90394]
[1780202370483,29.21,74095.6,0.0,-0.82206,0.00013,17.90171]
[1780202375518,29.21,74096.0,0.0,-0.82203,0.00013,17.90206]
[1780202378538,29.21,74088.68,0.0,-0.82297,0.00013,17.84041]
[1780202383574,29.21,74084.64,0.0,-0.82347,0.00013,17.80734]
[1780202388609,29.21,74084.41,0.0,-0.82348,0.00013,17.80665]
[1780202394651,29.22,74084.33,0.0,-0.82347,0.00013,17.80744]
[1780202400693,29.22,74084.3,0.0,-0.82345,0.00013,17.80863]
[1780202405730,29.22,74083.72,0.0,-0.82351,0.00013,17.80487]
[1780202410765,29.22,74083.19,0.0,-0.82356,0.00013,17.80152]
[1780202418822,29.23,74083.16,0.0,-0.82354,0.00013,17.80292]
[1780202423856,29.23,74083.39,0.0,-0.8235,0.00013,17.80569]
[1780202430906,29.23,74083.47,0.0,-0.82347,0.00013,17.80753]
[1780202436948,29.23,74083.47,0.0,-0.82348,0.00013,17.80472]
[1780202442990,29.23,74082.16,0.0,-0.82364,0.00013,17.7941]
[1780202449032,29.23,74081.99,0.0,-0.82366,0.00013,17.79281]
[1780202454067,29.23,74076.51,0.0,-0.82437,0.00013,17.74645]
[1780202459102,29.23,74075.03,0.0,-0.82455,0.00013,17.7341]
[1780202464137,29.24,74075.03,0.0,-0.82455,0.00013,17.73438]
[1780202469172,29.24,74077.06,0.0,-0.82428,0.00013,17.75176]
[1780202474207,29.24,74075.77,0.0,-0.82445,0.00013,17.74091]
[1780202479242,29.24,74069.74,0.0,-0.82522,0.00013,17.68993]
[1780202481256,29.24,74066.8,0.0,-0.82559,0.00013,17.66526]
[1780202488305,29.24,74066.52,0.0,-0.82561,0.00013,17.66395]
[1780202495354,29.24,74062.84,0.0,-0.82609,0.00013,17.63024]
[1780202500391,29.24,74060.05,0.0,-0.82643,0.00013,17.6077]
[1780202506433,29.24,74059.91,0.0,-0.82643,0.00013,17.60786]
[1780202511468,29.25,74059.45,0.0,-0.82647,0.00013,17.60508]
[1780202516504,29.25,74055.11,0.0,-0.82701,0.00013,17.56925]
[1780202521538,29.25,74055.39,0.0,-0.82696,0.00013,17.57235]
[1780202526573,29.25,74055.22,0.0,-0.82697,0.00013,17.57155]
[1780202531608,29.25,74053.3,0.0,-0.82721,0.00013,17.55576]
[1780202536643,29.25,74054.07,0.0,-0.8271,0.00013,17.56288]
[1780202543692,29.25,74056.14,0.0,-0.82683,0.00013,17.58131]
[1780202544969,29.25,74056.14,0.0,-0.82683,0.00013,17.58131]
[1780202551747,29.26,74059.25,0.0,-0.82645,0.00013,17.6044]
[1780202557792,29.26,74061.16,0.0,-0.8262,0.00013,17.62088]
[1780202559806,29.26,74069.64,0.0,-0.82511,0.00013,17.69302]
[1780202564844,29.26,74069.86,0.0,-0.82508,0.00013,17.69518]
[1780202569879,29.26,74070.36,0.0,-0.82501,0.00013,17.69971]
[1780202574913,29.26,74069.78,0.0,-0.82508,0.00013,17.69507]
[1780202582970,29.26,74070.0,0.0,-0.82505,0.00013,17.69715]
[1780202589014,29.26,74070.49,0.0,-0.82498,0.00013,17.70142]
[1780202594049,29.26,74070.05,0.0,-0.82504,0.00013,17.69781]
[1780202599083,29.26,74069.86,0.0,-0.82506,0.00013,17.6963]
[1780202604119,29.26,74069.62,0.0,-0.82509,0.00013,17.69438]
[1780202611167,29.26,74070.66,0.0,-0.82498,0.00013,17.6996]
[1780202617210,29.26,74070.58,0.0,-0.82499,0.00013,17.69902]
[1780202622245,29.26,74069.67,0.0,-0.82511,0.00013,17.69138]
[1780202627425,29.26,74070.6,0.0,-0.82499,0.00013,17.69934]
[1780202634329,29.26,74071.21,0.0,-0.82491,0.00013,17.70458]
[1780202639364,29.26,74071.51,0.0,-0.82487,0.00013,17.70715]
[1780202644399,29.26,74070.84,0.0,-0.82495,0.00013,17.70151]
[1780202647420,29.26,74076.28,0.0,-0.82425,0.00013,17.7476]
[1780202648637,29.26,74076.28,0.0,-0.82425,0.00013,17.7476]
[1780202648739,29.26,74077.71,0.0,-0.82407,0.00013,17.75966]
[1780202654469,29.26,74078.15,0.0,-0.82402,0.00013,17.76293]
[1780202660511,29.26,74078.51,0.0,-0.82398,0.00013,17.76548]
[1780202668567,29.26,74078.47,0.0,-0.824,0.00013,17.76441]
[1780202673602,29.26,74077.89,0.0,-0.82411,0.00013,17.7553]
[1780202678637,29.26,74077.64,0.0,-0.82415,0.00013,17.75272]
[1780202683672,29.25,74077.89,0.0,-0.82412,0.00013,17.7544]
[1780202688707,29.25,74081.63,0.0,-0.82365,0.00013,17.78556]
[1780202691728,29.25,74087.59,0.0,-0.82289,0.00013,17.83564]
[1780202694749,29.25,74092.42,0.0,-0.82227,0.00013,17.87625]
[1780202698777,29.25,74096.97,0.0,-0.82168,0.00013,17.91434]
[1780202703812,29.25,74092.65,0.0,-0.82226,0.00013,17.87693]
[1780202706803,29.25,74091.35,0.0,-0.82243,0.00013,17.86549]
[1780202706904,29.25,74091.32,0.0,-0.82244,0.00013,17.86487]
[1780202712875,29.25,74089.74,0.0,-0.82266,0.00013,17.85045]
[1780202717910,29.25,74089.11,0.0,-0.82276,0.00013,17.84436]
[1780202725965,29.24,74087.48,0.0,-0.82298,0.00013,17.8295]
[1780202731002,29.24,74086.89,0.0,-0.82309,0.00013,17.82024]
[1780202738051,29.24,74086.48,0.0,-0.82316,0.00013,17.81618]
[1780202743711,29.24,74086.03,0.0,-0.82322,0.00013,17.81208]
[1780202749129,29.24,74085.79,0.0,-0.82326,0.00013,17.80958]
[1780202755172,29.24,74082.9,0.0,-0.82364,0.00013,17.78473]
[1780202760207,29.24,74082.34,0.0,-0.82371,0.00013,17.77988]
[1780202762224,29.24,74076.3,0.0,-0.82449,0.00013,17.72867]
[1780202767259,29.24,74075.05,0.0,-0.82464,0.00013,17.71845]
[1780202770142,29.24,74074.75,0.0,-0.82468,0.00013,17.71607]
[1780202770280,29.24,74074.56,0.0,-0.8247,0.00013,17.71455]
[1780202775314,29.24,74073.6,0.0,-0.82482,0.00013,17.7069]
[1780202780350,29.24,74071.22,0.0,-0.82512,0.00013,17.68727]
[1780202782364,29.24,74065.66,0.0,-0.82582,0.00013,17.64045]
[1780202787399,29.24,74064.45,0.0,-0.82596,0.00013,17.63127]
[1780202792435,29.25,74063.04,0.0,-0.82615,0.00013,17.6167]
[1780202797470,29.25,74062.66,0.0,-0.82618,0.00013,17.61463]
[1780202802505,29.25,74062.27,0.0,-0.82622,0.00013,17.61247]
[1780202807541,29.25,74061.87,0.0,-0.82625,0.00013,17.61019]
[1780202809555,29.25,74057.43,0.0,-0.82681,0.00013,17.57298]
[1780202814590,29.26,74055.97,0.0,-0.82697,0.00013,17.56202]
[1780202819625,29.26,74056.15,0.0,-0.82693,0.00013,17.56496]
[1780202825667,29.26,74056.96,0.0,-0.8268,0.00013,17.57344]
[1780202829695,29.26,74062.35,0.0,-0.8261,0.00013,17.6202]
[1780202831709,29.26,74066.33,0.0,-0.82558,0.00013,17.65428]
[1780202836744,29.27,74066.53,0.0,-0.82554,0.00013,17.65668]
[1780202841779,29.27,74064.5,0.0,-0.82579,0.00013,17.64015]
[1780202846814,29.27,74061.12,0.0,-0.82621,0.00013,17.61243]
[1780202855877,29.27,74061.08,0.0,-0.82621,0.00013,17.61032]
[1780202857422,29.27,74061.97,0.0,-0.8261,0.00013,17.61793]
[1780202862932,29.27,74061.08,0.0,-0.8262,0.00013,17.61093]
[1780202867967,29.27,74061.27,0.0,-0.82617,0.00013,17.61304]
[1780202874009,29.28,74061.15,0.0,-0.82618,0.00013,17.61265]
[1780202880052,29.28,74060.85,0.0,-0.82621,0.00013,17.61072]
[1780202885087,29.28,74061.0,0.0,-0.82618,0.00013,17.61259]
[1780202890122,29.28,74061.4,0.0,-0.82612,0.00013,17.61642]
[1780202900192,29.28,74061.4,0.0,-0.82611,0.00013,17.61729]
[1780202907241,29.28,74060.95,0.0,-0.82616,0.00013,17.61404]
[1780202915297,29.28,74061.27,0.0,-0.82613,0.00013,17.61367]
[1780202923353,29.28,74060.96,0.0,-0.82616,0.00013,17.61171]
[1780202928388,29.28,74060.93,0.0,-0.82616,0.00013,17.61195]
[1780202933423,29.29,74060.8,0.0,-0.82617,0.00013,17.61132]
[1780202939465,29.29,74060.84,0.0,-0.82615,0.00013,17.61225]
[1780202944500,29.29,74061.46,0.0,-0.82607,0.00013,17.61797]
[1780202947521,29.29,74067.03,0.0,-0.82535,0.00013,17.66534]
[1780202951549,29.29,74071.87,0.0,-0.82473,0.00013,17.70631]
[1780202956584,29.29,74072.44,0.0,-0.82466,0.00013,17.71096]
[1780202961619,29.29,74078.22,0.0,-0.82392,0.00013,17.75968]
[1780202963633,29.29,74085.2,0.0,-0.82302,0.00013,17.81849]
[1780202967661,29.28,74093.53,0.0,-0.82196,0.00013,17.88814]
[1780202972696,29.28,74094.89,0.0,-0.82183,0.00013,17.89457]
[1780202977731,29.28,74097.92,0.0,-0.82146,0.00013,17.91879]
[1780202982766,29.28,74097.3,0.0,-0.82156,0.00013,17.91211]
[1780202989815,29.27,74097.42,0.0,-0.82158,0.00013,17.91116]
[1780202994850,29.27,74097.43,0.0,-0.8216,0.00013,17.90985]
[1780202999885,29.27,74098.84,0.0,-0.82144,0.00013,17.92041]
[1780203004920,29.27,74097.83,0.0,-0.82159,0.00013,17.91042]
[1780203010962,29.26,74097.78,0.0,-0.82162,0.00013,17.90843]
[1780203018011,29.26,74097.59,0.0,-0.82167,0.00013,17.90514]
[1780203025060,29.26,74097.34,0.0,-0.82172,0.00013,17.90183]
[1780203026558,29.26,74097.34,0.0,-0.82172,0.00013,17.90183]
[1780203030877,29.26,74096.37,0.0,-0.82186,0.00013,17.89287]
[1780203030978,29.26,74096.37,0.0,-0.82186,0.00013,17.89274]
[1780203037145,29.25,74099.11,0.0,-0.82155,0.00013,17.91138]
[1780203042180,29.25,74097.16,0.0,-0.82182,0.00013,17.89388]
[1780203048222,29.25,74096.78,0.0,-0.82189,0.00013,17.88924]
[1780203056278,29.25,74097.17,0.0,-0.82186,0.00013,17.89094]
[1780203064334,29.24,74097.18,0.0,-0.82189,0.00013,17.88947]
[1780203074405,29.24,74097.59,0.0,-0.82186,0.00013,17.8914]
[1780203079440,29.24,74098.04,0.0,-0.82181,0.00013,17.89435]
[1780203084475,29.24,74098.06,0.0,-0.82183,0.00013,17.89362]
[1780203090519,29.24,74097.93,0.0,-0.82186,0.00013,17.89145]
[1780203095552,29.23,74097.66,0.0,-0.82194,0.00013,17.88455]
[1780203102602,29.23,74097.7,0.0,-0.82195,0.00013,17.88371]
[1780203107637,29.23,74097.85,0.0,-0.82194,0.00013,17.88415]
[1780203112672,29.23,74099.31,0.0,-0.82177,0.00013,17.89567]
[1780203117707,29.23,74099.34,0.0,-0.82178,0.00013,17.895]
[1780203120264,29.23,74099.51,0.0,-0.82176,0.00013,17.89626]
[1780203125763,29.22,74100.2,0.0,-0.82169,0.00013,17.90075]
[1780203131805,29.22,74100.75,0.0,-0.82164,0.00013,17.90426]
[1780203136839,29.22,74102.08,0.0,-0.82148,0.00013,17.91451]
[1780203141875,29.22,74101.99,0.0,-0.8215,0.00013,17.91287]
[1780203147918,29.22,74101.97,0.0,-0.82152,0.00013,17.9118]
[1780203158995,29.21,74102.24,0.0,-0.82154,0.00013,17.90869]
[1780203164030,29.21,74102.42,0.0,-0.82153,0.00013,17.90944]
[1780203173102,29.21,74102.52,0.0,-0.82154,0.00013,17.9089]
[1780203176124,29.21,74109.6,0.0,-0.82062,0.00013,17.96835]
[1780203178138,29.21,74115.78,0.0,-0.81982,0.00013,18.02023]
[1780203183173,29.21,74116.3,0.0,-0.81978,0.00013,18.0233]
[1780203188208,29.2,74115.87,0.0,-0.81985,0.00013,18.01836]
[1780203193243,29.2,74116.09,0.0,-0.81984,0.00013,18.01906]
[1780203198278,29.2,74113.51,0.0,-0.8202,0.00013,17.99614]
[1780203203313,29.2,74113.09,0.0,-0.82027,0.00013,17.99167]
[1780203209059,29.2,74113.05,0.0,-0.82028,0.00013,17.99062]
[1780203209752,29.2,74113.05,0.0,-0.82028,0.00013,17.99062]
[1780203219425,29.19,74120.84,0.0,-0.8193,0.00013,18.05208]
[1780203224460,29.19,74120.67,0.0,-0.81933,0.00013,18.05033]
[1780203229497,29.19,74119.71,0.0,-0.81946,0.00013,18.04192]
[1780203237553,29.19,74120.39,0.0,-0.81938,0.00013,18.04722]
[1780203242589,29.19,74118.49,0.0,-0.81963,0.00013,18.03083]
[1780203246622,29.19,74113.65,0.0,-0.82027,0.00013,17.98977]
[1780203248636,29.19,74118.57,0.0,-0.81962,0.00013,18.03147]
[1780203250650,29.19,74113.54,0.0,-0.82028,0.00013,17.98882]
[1780203251657,29.19,74107.79,0.0,-0.82103,0.00013,17.94012]
[1780203253672,29.19,74100.56,0.0,-0.82197,0.00013,17.87893]
[1780203254678,29.19,74095.54,0.0,-0.82262,0.00013,17.83643]
[1780203258706,29.19,74090.07,0.0,-0.82334,0.00013,17.78987]
[1780203260768,29.19,74087.59,0.0,-0.82366,0.00013,17.7688]
[1780203270791,29.19,74087.52,0.0,-0.82367,0.00013,17.76826]
[1780203275826,29.19,74086.29,0.0,-0.82385,0.00013,17.75414]
[1780203284889,29.19,74085.13,0.0,-0.824,0.00013,17.74447]
[1780203291937,29.19,74082.69,0.0,-0.82431,0.00013,17.72386]
[1780203297982,29.19,74082.77,0.0,-0.8243,0.00013,17.72486]
[1780203302010,29.19,74091.22,0.0,-0.8232,0.00013,17.79673]
[1780203303017,29.19,74098.09,0.0,-0.82231,0.00013,17.8551]
[1780203308053,29.19,74098.05,0.0,-0.82231,0.00013,17.85479]
[1780203313088,29.19,74094.93,0.0,-0.82272,0.00013,17.82837]
[1780203318123,29.19,74093.89,0.0,-0.82285,0.00013,17.8198]
[1780203323158,29.19,74098.58,0.0,-0.82224,0.00013,17.85968]
[1780203329200,29.19,74099.52,0.0,-0.82212,0.00013,17.86754]
[1780203337256,29.19,74101.31,0.0,-0.82191,0.00013,17.87882]
[1780203342291,29.19,74101.64,0.0,-0.82188,0.00013,17.88137]
[1780203349340,29.19,74101.26,0.0,-0.82193,0.00013,17.8778]
[1780203354375,29.19,74101.79,0.0,-0.82185,0.00013,17.88279]
[1780203359410,29.19,74102.51,0.0,-0.82175,0.00013,17.88959]
[1780203364445,29.2,74103.46,0.0,-0.82161,0.00013,17.89833]
[1780203369480,29.2,74103.8,0.0,-0.82156,0.00013,17.90183]
[1780203375522,29.2,74103.9,0.0,-0.82154,0.00013,17.9034]
[1780203380557,29.2,74104.11,0.0,-0.8215,0.00013,17.90577]
[1780203385593,29.2,74103.89,0.0,-0.82152,0.00013,17.90462]
[1780203390628,29.2,74106.82,0.0,-0.82113,0.00013,17.92998]
[1780203392642,29.2,74112.47,0.0,-0.82041,0.00013,17.97427]
[1780203397676,29.2,74114.33,0.0,-0.82017,0.00013,17.99007]
[1780203402712,29.2,74112.76,0.0,-0.82037,0.00013,17.97679]
[1780203407747,29.2,74109.29,0.0,-0.82083,0.00013,17.94757]
[1780203412782,29.2,74108.14,0.0,-0.82097,0.00013,17.93811]
[1780203417817,29.2,74108.75,0.0,-0.82089,0.00013,17.9436]
[1780203423859,29.2,74108.31,0.0,-0.82094,0.00013,17.94015]
[1780203428894,29.2,74108.3,0.0,-0.82094,0.00013,17.9403]
[1780203433929,29.2,74108.57,0.0,-0.8209,0.00013,17.94281]
[1780203438964,29.21,74109.0,0.0,-0.82084,0.00013,17.94666]
[1780203443999,29.21,74110.05,0.0,-0.8207,0.00013,17.95573]
[1780203449035,29.21,74109.75,0.0,-0.82074,0.00013,17.95331]
[1780203454070,29.21,74109.22,0.0,-0.82083,0.00013,17.94524]
[1780203459105,29.21,74109.52,0.0,-0.82079,0.00013,17.94797]
[1780203465147,29.21,74109.63,0.0,-0.82077,0.00013,17.94913]
[1780203471189,29.21,74109.87,0.0,-0.82073,0.00013,17.95142]
[1780203480252,29.21,74109.47,0.0,-0.82078,0.00013,17.94842]
[1780203486294,29.21,74109.31,0.0,-0.8208,0.00013,17.94733]
[1780203492336,29.21,74109.86,0.0,-0.82072,0.00013,17.95227]
[1780203498377,29.21,74110.27,0.0,-0.82066,0.00013,17.95598]
[1780203504420,29.21,74110.43,0.0,-0.82064,0.00013,17.95758]
[1780203505165,29.21,74110.43,0.0,-0.82064,0.00013,17.95758]
[1780203510464,29.21,74110.25,0.0,-0.82066,0.00013,17.9563]
[1780203515499,29.21,74109.5,0.0,-0.82078,0.00013,17.94645]
[1780203521541,29.21,74109.77,0.0,-0.82074,0.00013,17.94905]
[1780203526577,29.21,74109.09,0.0,-0.82082,0.00013,17.94355]
[1780203531612,29.21,74104.87,0.0,-0.82137,0.00013,17.90819]
[1780203536647,29.21,74103.21,0.0,-0.82158,0.00013,17.89468]
[1780203541682,29.21,74102.8,0.0,-0.82162,0.00013,17.89186]
[1780203546716,29.22,74101.27,0.0,-0.82181,0.00013,17.87959]
[1780203551752,29.22,74099.99,0.0,-0.82196,0.00013,17.8697]
[1780203556787,29.22,74100.27,0.0,-0.82191,0.00013,17.8729]
[1780203561823,29.22,74100.05,0.0,-0.82193,0.00013,17.87185]
[1780203566858,29.22,74098.88,0.0,-0.82207,0.00013,17.86271]
[1780203571894,29.22,74087.69,0.0,-0.82353,0.00013,17.76501]
[1780203573908,29.23,74087.3,0.0,-0.82357,0.00013,17.76225]
[1780203579677,29.23,74084.96,0.0,-0.82386,0.00013,17.74329]
[1780203587000,29.23,74085.84,0.0,-0.8237,0.00013,17.75362]
[1780203593042,29.24,74085.29,0.0,-0.82375,0.00013,17.7506]
[1780203598077,29.24,74079.74,0.0,-0.82444,0.00013,17.70503]
[1780203600093,29.24,74072.85,0.0,-0.82532,0.00013,17.64711]
[1780203605128,29.24,74080.57,0.0,-0.82431,0.00013,17.71361]
[1780203606137,29.24,74085.64,0.0,-0.82365,0.00013,17.75671]
[1780203611176,29.24,74086.34,0.0,-0.82356,0.00013,17.76297]
[1780203616212,29.24,74087.7,0.0,-0.82338,0.00013,17.77474]
[1780203621247,29.24,74087.83,0.0,-0.82336,0.00013,17.77605]
[1780203626282,29.24,74089.92,0.0,-0.82308,0.00013,17.79394]
[1780203628296,29.24,74094.93,0.0,-0.82243,0.00013,17.83656]
[1780203633331,29.24,74094.77,0.0,-0.82247,0.00013,17.83224]
[1780203640380,29.25,74095.71,0.0,-0.82233,0.00013,17.84127]
[1780203645415,29.25,74087.89,0.0,-0.82333,0.00013,17.77573]
[1780203646422,29.25,74081.4,0.0,-0.82417,0.00013,17.72099]
[1780203648436,29.25,74079.58,0.0,-0.82439,0.00013,17.7062]
[1780203653471,29.25,74076.12,0.0,-0.82481,0.00013,17.67861]
[1780203658506,29.26,74075.76,0.0,-0.82483,0.00013,17.6774]
[1780203659445,29.26,74075.76,0.0,-0.82483,0.00013,17.6774]
[1780203659513,29.26,74075.74,0.0,-0.82482,0.00013,17.6776]
[1780203664548,29.26,74075.92,0.0,-0.82477,0.00013,17.68098]
[1780203671599,29.26,74075.08,0.0,-0.82484,0.00013,17.67646]
[1780203677639,29.27,74076.86,0.0,-0.82458,0.00013,17.69366]
[1780203682674,29.27,74076.34,0.0,-0.82462,0.00013,17.69098]
[1780203687709,29.28,74076.36,0.0,-0.82459,0.00013,17.69287]
[1780203692744,29.28,74076.34,0.0,-0.82459,0.00013,17.69067]
[1780203697779,29.28,74077.03,0.0,-0.82448,0.00013,17.69823]
[1780203702814,29.28,74077.03,0.0,-0.82445,0.00013,17.6999]
[1780203707849,29.29,74076.74,0.0,-0.82446,0.00013,17.6991]
[1780203712884,29.29,74077.05,0.0,-0.8244,0.00013,17.70337]
[1780203717919,29.29,74077.78,0.0,-0.82427,0.00013,17.71149]
[1780203722954,29.3,74079.68,0.0,-0.824,0.00013,17.72908]
[1780203727989,29.3,74078.52,0.0,-0.82413,0.00013,17.72072]
[1780203733024,29.3,74078.66,0.0,-0.82409,0.00013,17.72343]
[1780203738059,29.31,74081.74,0.0,-0.82367,0.00013,17.75095]
[1780203743094,29.31,74084.06,0.0,-0.82335,0.00013,17.77182]
[1780203756186,29.31,74083.67,0.0,-0.82338,0.00013,17.76764]
[1780203761221,29.31,74084.54,0.0,-0.82325,0.00013,17.77612]
[1780203766256,29.32,74084.7,0.0,-0.82321,0.00013,17.77855]
[1780203771293,29.32,74084.42,0.0,-0.82323,0.00013,17.77727]
[1780203776328,29.32,74082.12,0.0,-0.82351,0.00013,17.75899]
[1780203781363,29.32,74083.45,0.0,-0.82332,0.00013,17.77143]
[1780203787405,29.33,74083.45,0.0,-0.8233,0.00013,17.77284]
[1780203790426,29.33,74075.65,0.0,-0.82429,0.00013,17.70768]
[1780203793447,29.33,74069.88,0.0,-0.82502,0.00013,17.65992]
[1780203795031,29.33,74069.88,0.0,-0.82502,0.00013,17.65992]
[1780203795132,29.33,74065.19,0.0,-0.82561,0.00013,17.62111]
[1780203802509,29.34,74065.5,0.0,-0.82552,0.00013,17.6268]
[1780203806087,29.34,74065.61,0.0,-0.82549,0.00013,17.6286]
[1780203813587,29.35,74065.18,0.0,-0.82551,0.00013,17.62516]
[1780203818622,29.35,74063.26,0.0,-0.82573,0.00013,17.61102]
[1780203823657,29.35,74064.13,0.0,-0.82559,0.00013,17.61978]
[1780203829699,29.36,74063.97,0.0,-0.82558,0.00013,17.62062]
[1780203834734,29.36,74063.6,0.0,-0.82559,0.00013,17.61977]
[1780203839769,29.36,74061.65,0.0,-0.82581,0.00013,17.60488]
[1780203844804,29.37,74060.22,0.0,-0.82597,0.00013,17.59428]
[1780203852860,29.37,74059.6,0.0,-0.82602,0.00013,17.59147]
[1780203857895,29.37,74061.44,0.0,-0.82576,0.00013,17.6086]
[1780203858902,29.37,74066.86,0.0,-0.82506,0.00013,17.65483]
[1780203862929,29.38,74075.1,0.0,-0.82397,0.00013,17.72597]
[1780203867967,29.38,74077.31,0.0,-0.82366,0.00013,17.74613]
[1780203873002,29.38,74080.63,0.0,-0.82324,0.00013,17.77167]
[1780203879044,29.38,74081.76,0.0,-0.82308,0.00013,17.78243]
[1780203882748,29.39,74083.34,0.0,-0.82287,0.00013,17.79632]
[1780203888107,29.39,74082.79,0.0,-0.82292,0.00013,17.79265]
[1780203897170,29.39,74081.33,0.0,-0.82309,0.00013,17.78178]
[1780203902209,29.39,74079.0,0.0,-0.82338,0.00013,17.76295]
[1780203907243,29.39,74076.67,0.0,-0.82366,0.00013,17.74427]
[1780203913286,29.4,74079.13,0.0,-0.82333,0.00013,17.76619]
[1780203918321,29.4,74080.88,0.0,-0.82309,0.00013,17.78176]
[1780203923356,29.4,74079.97,0.0,-0.82319,0.00013,17.77487]
[1780203928391,29.4,74080.62,0.0,-0.82309,0.00013,17.78119]
[1780203934433,29.4,74081.68,0.0,-0.82297,0.00013,17.78735]
[1780203939467,29.4,74083.44,0.0,-0.82273,0.00013,17.80296]
[1780203945510,29.4,74084.14,0.0,-0.82263,0.00013,17.80973]
[1780203950544,29.41,74082.85,0.0,-0.82278,0.00013,17.7996]
[1780203955580,29.41,74083.24,0.0,-0.82272,0.00013,17.80367]
[1780203958601,29.41,74087.71,0.0,-0.82214,0.00013,17.84176]
[1780203963636,29.41,74091.46,0.0,-0.82164,0.00013,17.87376]
[1780203968671,29.41,74092.19,0.0,-0.82154,0.00013,17.88021]
[1780203970685,29.41,74098.59,0.0,-0.82071,0.00013,17.93414]
[1780203975722,29.41,74100.57,0.0,-0.82046,0.00013,17.9507]
[1780203978636,29.41,74102.66,0.0,-0.82019,0.00013,17.96825]
[1780203978743,29.41,74103.84,0.0,-0.82003,0.00013,17.97807]
[1780203983778,29.41,74106.01,0.0,-0.81975,0.00013,17.9961]
[1780203988813,29.41,74105.27,0.0,-0.81985,0.00013,17.9896]
[1780203993849,29.41,74104.75,0.0,-0.81995,0.00013,17.98127]
[1780204000900,29.41,74104.45,0.0,-0.82,0.00013,17.97848]
[1780204003066,29.41,74104.44,0.0,-0.82,0.00013,17.97836]
[1780204008957,29.41,74104.23,0.0,-0.82003,0.00013,17.97635]
[1780204016007,29.41,74103.81,0.0,-0.82009,0.00013,17.9726]
[1780204025799,29.41,74103.77,0.0,-0.82009,0.00013,17.97223]
[1780204030109,29.41,74094.01,0.0,-0.82137,0.00013,17.88959]
[1780204035144,29.41,74094.14,0.0,-0.82135,0.00013,17.89088]
[1780204041186,29.41,74095.82,0.0,-0.82113,0.00013,17.90523]
[1780204047228,29.41,74096.45,0.0,-0.82105,0.00013,17.91066]
[1780204052239,29.41,74096.07,0.0,-0.82112,0.00013,17.90378]
[1780204059315,29.41,74096.62,0.0,-0.82105,0.00013,17.90852]
[1780204066365,29.41,74097.15,0.0,-0.82098,0.00013,17.91299]
[1780204071400,29.41,74096.58,0.0,-0.82105,0.00013,17.90821]
[1780204076441,29.41,74096.26,0.0,-0.82109,0.00013,17.90556]
[1780204084498,29.41,74097.82,0.0,-0.82089,0.00013,17.91868]
[1780204089534,29.41,74097.44,0.0,-0.82094,0.00013,17.91545]
[1780204097589,29.41,74096.98,0.0,-0.821,0.00013,17.91157]
[1780204102624,29.41,74097.57,0.0,-0.82092,0.00013,17.91654]
[1780204107659,29.41,74098.55,0.0,-0.8208,0.00013,17.92477]
[1780204115715,29.41,74098.38,0.0,-0.82085,0.00013,17.91951]
[1780204120750,29.41,74097.19,0.0,-0.821,0.00013,17.90952]
[1780204125785,29.41,74094.96,0.0,-0.82129,0.00013,17.89083]
[1780204133842,29.41,74096.38,0.0,-0.8211,0.00013,17.90295]
[1780204139884,29.41,74095.95,0.0,-0.82116,0.00013,17.89945]
[1780204142905,29.41,74090.74,0.0,-0.82183,0.00013,17.85569]
[1780204144919,29.41,74087.52,0.0,-0.82224,0.00013,17.8288]
[1780204150961,29.41,74087.65,0.0,-0.82222,0.00013,17.83063]
[1780204155996,29.41,74087.63,0.0,-0.82221,0.00013,17.83105]
[1780204160349,29.41,74087.97,0.0,-0.82216,0.00013,17.83426]
[1780204160418,29.41,74088.79,0.0,-0.82205,0.00013,17.84138]
[1780204166070,29.41,74089.71,0.0,-0.82192,0.00013,17.84958]
[1780204171105,29.41,74089.54,0.0,-0.82197,0.00013,17.84486]
[1780204175241,29.41,74090.0,0.0,-0.82191,0.00013,17.84882]
[1780204182182,29.42,74091.45,0.0,-0.82171,0.00013,17.86185]
[1780204187217,29.42,74090.96,0.0,-0.82176,0.00013,17.85805]
[1780204192252,29.42,74091.16,0.0,-0.82173,0.00013,17.86005]
[1780204197287,29.42,74090.72,0.0,-0.82179,0.00013,17.85665]
[1780204202323,29.42,74091.55,0.0,-0.82167,0.00013,17.86394]
[1780204208365,29.42,74091.43,0.0,-0.82168,0.00013,17.86322]
[1780204213400,29.42,74092.03,0.0,-0.8216,0.00013,17.8685]
[1780204227499,29.42,74090.82,0.0,-0.82175,0.00013,17.85906]
[1780204240593,29.42,74090.85,0.0,-0.82176,0.00013,17.85616]
[1780204245629,29.42,74091.06,0.0,-0.82173,0.00013,17.85814]
[1780204250664,29.42,74090.92,0.0,-0.82175,0.00013,17.85717]
[1780204256706,29.42,74090.96,0.0,-0.82174,0.00013,17.85776]
[1780204262748,29.42,74090.35,0.0,-0.82181,0.00013,17.85287]
[1780204267784,29.42,74090.66,0.0,-0.82177,0.00013,17.85571]
[1780204275839,29.42,74090.51,0.0,-0.82178,0.00013,17.85474]
[1780204280875,29.42,74090.9,0.0,-0.82173,0.00013,17.8582]
[1780204289938,29.42,74092.32,0.0,-0.82154,0.00013,17.87042]
[1780204292191,29.42,74092.32,0.0,-0.82157,0.00013,17.86672]
[1780204293966,29.42,74092.63,0.0,-0.82153,0.00013,17.86937]
[1780204303036,29.43,74092.02,0.0,-0.8216,0.00013,17.86447]
[1780204305050,29.43,74098.51,0.0,-0.82076,0.00013,17.91911]
[1780204307064,29.43,74100.72,0.0,-0.82047,0.00013,17.93762]
[1780204313661,29.42,74100.44,0.0,-0.82051,0.00013,17.93514]
[1780204319148,29.42,74100.81,0.0,-0.82047,0.00013,17.93794]
[1780204324183,29.42,74101.13,0.0,-0.82043,0.00013,17.94045]
[1780204332239,29.42,74101.47,0.0,-0.82039,0.00013,17.94296]
[1780204339288,29.42,74101.72,0.0,-0.82037,0.00013,17.94453]
[1780204345330,29.42,74101.81,0.0,-0.82036,0.00013,17.94482]
[1780204350367,29.42,74102.14,0.0,-0.82033,0.00013,17.9472]
[1780204355402,29.42,74102.02,0.0,-0.82038,0.00013,17.94208]
[1780204360437,29.42,74102.07,0.0,-0.82038,0.00013,17.94214]
[1780204365472,29.42,74101.78,0.0,-0.82042,0.00013,17.93934]
[1780204372523,29.42,74102.72,0.0,-0.8203,0.00013,17.94691]
[1780204377560,29.42,74105.05,0.0,-0.82,0.00013,17.96628]
[1780204382595,29.42,74105.86,0.0,-0.8199,0.00013,17.97276]
[1780204387630,29.42,74100.4,0.0,-0.82062,0.00013,17.92651]
[1780204392665,29.42,74091.03,0.0,-0.82183,0.00013,17.84769]
[1780204394679,29.42,74087.6,0.0,-0.82227,0.00013,17.81904]
[1780204399714,29.42,74088.27,0.0,-0.82218,0.00013,17.82534]
[1780204404749,29.42,74086.78,0.0,-0.82236,0.00013,17.81349]
[1780204409784,29.42,74086.36,0.0,-0.8224,0.00013,17.81066]
[1780204414819,29.42,74086.51,0.0,-0.8224,0.00013,17.80893]
[1780204419855,29.42,74083.94,0.0,-0.82272,0.00013,17.78798]
[1780204424890,29.42,74082.04,0.0,-0.82295,0.00013,17.77294]
[1780204429925,29.43,74080.85,0.0,-0.82309,0.00013,17.76382]
[1780204434960,29.43,74079.77,0.0,-0.82321,0.00013,17.75557]
[1780204439690,29.43,74079.36,0.0,-0.82326,0.00013,17.75279]
[1780204442392,29.43,74078.93,0.0,-0.8233,0.00013,17.74968]
[1780204443016,29.43,74078.82,0.0,-0.82332,0.00013,17.74893]
[1780204452079,29.43,74075.96,0.0,-0.82366,0.00013,17.72665]
[1780204457114,29.44,74077.33,0.0,-0.82346,0.00013,17.73922]
[1780204463156,29.44,74077.29,0.0,-0.82345,0.00013,17.74011]
[1780204469198,29.44,74076.03,0.0,-0.82359,0.00013,17.73083]
[1780204474233,29.44,74074.07,0.0,-0.82385,0.00013,17.71177]
[1780204483296,29.45,74075.15,0.0,-0.82368,0.00013,17.72315]
[1780204488331,29.45,74074.85,0.0,-0.8237,0.00013,17.7218]
[1780204493681,29.45,74074.89,0.0,-0.82369,0.00013,17.72238]
[1780204499408,29.45,74074.89,0.0,-0.82365,0.00013,17.72475]
[1780204505449,29.46,74072.04,0.0,-0.82399,0.00013,17.70224]
[1780204512499,29.46,74072.26,0.0,-0.82394,0.00013,17.7058]
[1780204518546,29.46,74073.62,0.0,-0.82374,0.00013,17.71867]
[1780204523581,29.46,74075.55,0.0,-0.82348,0.00013,17.73591]
[1780204528616,29.47,74076.54,0.0,-0.82334,0.00013,17.74511]
[1780204533651,29.47,74077.07,0.0,-0.82328,0.00013,17.7466]
[1780204539694,29.47,74076.35,0.0,-0.82336,0.00013,17.74142]
[1780204552787,29.47,74076.0,0.0,-0.82338,0.00013,17.74031]
[1780204562857,29.48,74076.0,0.0,-0.82336,0.00013,17.74171]
[1780204567892,29.48,74076.4,0.0,-0.8233,0.00013,17.74565]
[1780204576955,29.48,74076.49,0.0,-0.82327,0.00013,17.74736]
[1780204584009,29.48,74077.49,0.0,-0.82313,0.00013,17.75646]
[1780204595082,29.48,74077.69,0.0,-0.82312,0.00013,17.7553]
[1780204603139,29.48,74077.79,0.0,-0.82309,0.00013,17.7568]
[1780204610465,29.48,74077.69,0.0,-0.8231,0.00013,17.75612]
[1780204616230,29.48,74077.93,0.0,-0.82306,0.00013,17.75904]
[1780204621265,29.49,74077.93,0.0,-0.82305,0.00013,17.75943]
[1780204626300,29.49,74077.39,0.0,-0.82312,0.00013,17.75528]
[1780204631335,29.49,74077.12,0.0,-0.82314,0.00013,17.75344]
[1780204633349,29.49,74084.96,0.0,-0.82213,0.00013,17.81947]
[1780204635363,29.49,74087.38,0.0,-0.82182,0.00013,17.83977]
[1780204640399,29.49,74086.8,0.0,-0.8219,0.00013,17.83473]
[1780204643420,29.49,74080.12,0.0,-0.82276,0.00013,17.77861]
[1780204648454,29.49,74079.57,0.0,-0.82282,0.00013,17.77433]
[1780204653490,29.49,74079.12,0.0,-0.8229,0.00013,17.76718]
[1780204658525,29.49,74079.32,0.0,-0.82287,0.00013,17.76925]
[1780204663560,29.49,74078.33,0.0,-0.82299,0.00013,17.76132]
[1780204671617,29.49,74077.16,0.0,-0.82313,0.00013,17.75214]
[1780204676652,29.49,74074.65,0.0,-0.82345,0.00013,17.73163]
[1780204683701,29.49,74074.75,0.0,-0.82342,0.00013,17.73334]
[1780204688736,29.49,74073.98,0.0,-0.82351,0.00013,17.7275]
[1780204693771,29.5,74074.84,0.0,-0.82339,0.00013,17.73538]
[1780204699814,29.5,74074.4,0.0,-0.82343,0.00013,17.73249]
[1780204702834,29.5,74079.75,0.0,-0.82274,0.00013,17.77784]
[1780204708878,29.5,74081.43,0.0,-0.82251,0.00013,17.79248]
[1780204714920,29.5,74085.15,0.0,-0.82205,0.00013,17.82038]
[1780204715927,29.5,74091.13,0.0,-0.82128,0.00013,17.87063]
[1780204717941,29.5,74092.17,0.0,-0.82115,0.00013,17.87935]
[1780204719954,29.5,74087.08,0.0,-0.82181,0.00013,17.83654]
[1780204724990,29.5,74088.59,0.0,-0.82161,0.00013,17.84921]
[1780204732041,29.5,74088.26,0.0,-0.82165,0.00013,17.84642]
[1780204737076,29.5,74088.26,0.0,-0.82165,0.00013,17.84641]
[1780204742111,29.5,74087.89,0.0,-0.8217,0.00013,17.84328]
[1780204748153,29.5,74087.34,0.0,-0.82177,0.00013,17.8387]
[1780204749160,29.5,74079.06,0.0,-0.82284,0.00013,17.7692]
[1780204754195,29.5,74079.14,0.0,-0.82282,0.00013,17.77033]
[1780204759230,29.5,74077.99,0.0,-0.82296,0.00013,17.76114]
[1780204765272,29.5,74072.07,0.0,-0.82371,0.00013,17.71209]
[1780204770307,29.5,74070.82,0.0,-0.82386,0.00013,17.70237]
[1780204775343,29.51,74071.01,0.0,-0.82385,0.00013,17.70103]
[1780204780378,29.51,74071.16,0.0,-0.82382,0.00013,17.70306]
[1780204786615,29.51,74070.52,0.0,-0.82389,0.00013,17.69829]
[1780204794476,29.51,74070.97,0.0,-0.82381,0.00013,17.70369]
[1780204799511,29.51,74072.61,0.0,-0.82359,0.00013,17.71827]
[1780204805553,29.51,74071.96,0.0,-0.82366,0.00013,17.71374]
[1780204810591,29.52,74072.82,0.0,-0.82354,0.00013,17.72169]
[1780204819654,29.52,74072.65,0.0,-0.82354,0.00013,17.72157]
[1780204824689,29.52,74072.04,0.0,-0.8236,0.00013,17.71716]
[1780204830731,29.52,74072.09,0.0,-0.82358,0.00013,17.71849]
[1780204835766,29.52,74072.09,0.0,-0.8236,0.00013,17.71553]
[1780204840801,29.52,74072.33,0.0,-0.82355,0.00013,17.71836]
[1780204845836,29.53,74075.45,0.0,-0.82314,0.00013,17.74534]
[1780204850873,29.53,74078.3,0.0,-0.82277,0.00013,17.76976]
[1780204856915,29.53,74078.62,0.0,-0.82272,0.00013,17.77292]
[1780204862958,29.53,74078.91,0.0,-0.82267,0.00013,17.77574]
[1780204869004,29.53,74078.62,0.0,-0.82271,0.00013,17.77362]
[1780204874039,29.53,74078.69,0.0,-0.82269,0.00013,17.77444]
[1780204879074,29.53,74078.68,0.0,-0.82269,0.00013,17.77453]
[1780204884109,29.53,74078.11,0.0,-0.82276,0.00013,17.76992]
[1780204891158,29.53,74077.92,0.0,-0.82281,0.00013,17.76487]
[1780204896193,29.53,74077.8,0.0,-0.82282,0.00013,17.76403]
[1780204901228,29.53,74077.82,0.0,-0.82282,0.00013,17.76435]
[1780204905996,29.53,74077.17,0.0,-0.8229,0.00013,17.75901]
[1780204919355,29.53,74071.76,0.0,-0.82359,0.00013,17.71416]
[1780204921369,29.53,74067.92,0.0,-0.82408,0.00013,17.68217]
[1780204924390,29.53,74075.49,0.0,-0.8231,0.00013,17.74611]
[1780204929425,29.53,74077.57,0.0,-0.82283,0.00013,17.76381]
[1780204935466,29.53,74078.32,0.0,-0.82273,0.00013,17.77032]
[1780204944530,29.54,74077.44,0.0,-0.82284,0.00013,17.76323]
[1780204950572,29.54,74077.44,0.0,-0.82283,0.00013,17.76343]
[1780204955609,29.54,74077.32,0.0,-0.82287,0.00013,17.75888]
[1780204961563,29.54,74077.32,0.0,-0.82287,0.00013,17.75888]
[1780204966686,29.54,74076.41,0.0,-0.82298,0.00013,17.7518]
[1780204973735,29.54,74076.87,0.0,-0.82291,0.00013,17.7562]
[1780204978770,29.54,74077.5,0.0,-0.82283,0.00013,17.76182]
[1780204987834,29.54,74077.09,0.0,-0.82287,0.00013,17.75906]
[1780204992869,29.54,74076.33,0.0,-0.82296,0.00013,17.75309]
[1780204999917,29.54,74075.77,0.0,-0.82302,0.00013,17.74905]
[1780205004953,29.54,74075.96,0.0,-0.82299,0.00013,17.75112]
[1780205010995,29.54,74076.96,0.0,-0.82285,0.00013,17.76004]
[1780205016030,29.54,74077.21,0.0,-0.82284,0.00013,17.7588]
[1780205018377,29.54,74077.21,0.0,-0.82284,0.00013,17.7588]
[1780205024109,29.55,74076.88,0.0,-0.82287,0.00013,17.75666]
[1780205029144,29.55,74077.1,0.0,-0.82284,0.00013,17.75892]
[1780205040221,29.55,74077.27,0.0,-0.8228,0.00013,17.76119]
[1780205050292,29.55,74076.75,0.0,-0.82286,0.00013,17.75763]
[1780205055327,29.55,74076.8,0.0,-0.82284,0.00013,17.75853]
[1780205061371,29.55,74076.05,0.0,-0.82293,0.00013,17.75277]
[1780205066408,29.55,74075.95,0.0,-0.82294,0.00013,17.7524]
[1780205071443,29.55,74073.41,0.0,-0.82328,0.00013,17.72788]
[1780205078347,29.55,74073.35,0.0,-0.82329,0.00013,17.72776]
[1780205080506,29.56,74068.52,0.0,-0.82389,0.00013,17.68808]
[1780205085541,29.56,74068.68,0.0,-0.82386,0.00013,17.69032]
[1780205090576,29.56,74068.13,0.0,-0.82391,0.00013,17.68662]
[1780205095611,29.56,74068.42,0.0,-0.82386,0.00013,17.68996]
[1780205101655,29.56,74068.3,0.0,-0.82386,0.00013,17.69002]
[1780205111725,29.57,74068.26,0.0,-0.82384,0.00013,17.6915]
[1780205116760,29.57,74068.61,0.0,-0.82378,0.00013,17.69533]
[1780205121795,29.57,74067.36,0.0,-0.82392,0.00013,17.68573]
[1780205126830,29.57,74066.51,0.0,-0.82402,0.00013,17.67959]
[1780205131865,29.57,74066.95,0.0,-0.82397,0.00013,17.68051]
[1780205141935,29.58,74066.95,0.0,-0.82394,0.00013,17.68244]
[1780205147977,29.58,74066.64,0.0,-0.82397,0.00013,17.68101]
[1780205154021,29.58,74064.36,0.0,-0.82424,0.00013,17.66322]
[1780205163084,29.59,74062.64,0.0,-0.82442,0.00013,17.65101]
[1780205168119,29.59,74057.47,0.0,-0.82506,0.00013,17.60901]
[1780205173154,29.59,74056.22,0.0,-0.82521,0.00013,17.59892]
[1780205178189,29.59,74057.07,0.0,-0.82511,0.00013,17.60606]
[1780205183224,29.59,74056.91,0.0,-0.82513,0.00013,17.60434]
[1780205188267,29.59,74054.04,0.0,-0.8255,0.00013,17.57995]
[1780205193302,29.59,74051.29,0.0,-0.82589,0.00013,17.55282]
[1780205198337,29.59,74048.0,0.0,-0.82631,0.00013,17.52507]
[1780205203372,29.59,74042.72,0.0,-0.82698,0.00013,17.48063]
[1780205209416,29.59,74034.64,0.0,-0.828,0.00013,17.41278]
[1780205213166,29.59,74033.82,0.0,-0.8281,0.00013,17.40603]
[1780205217471,29.59,74028.86,0.0,-0.82872,0.00013,17.36497]
[1780205217905,29.59,74028.86,0.0,-0.82872,0.00013,17.36497]
[1780205218478,29.59,74028.66,0.0,-0.82874,0.00013,17.36342]
[1780205221499,29.59,74033.5,0.0,-0.82812,0.00013,17.40446]
[1780205226534,29.59,74034.39,0.0,-0.828,0.00013,17.41242]
[1780205231570,29.59,74034.42,0.0,-0.828,0.00013,17.41298]
[1780205236604,29.59,74033.44,0.0,-0.82811,0.00013,17.4051]
[1780205245668,29.59,74036.73,0.0,-0.82769,0.00013,17.4334]
[1780205250703,29.59,74038.22,0.0,-0.8275,0.00013,17.44601]
[1780205255738,29.59,74038.72,0.0,-0.82746,0.00013,17.44657]
[1780205260773,29.59,74040.06,0.0,-0.82729,0.00013,17.45789]
[1780205261784,29.59,74044.65,0.0,-0.82671,0.00013,17.49638]
[1780205266819,29.59,74044.55,0.0,-0.82673,0.00013,17.49528]
[1780205272866,29.59,74043.91,0.0,-0.82681,0.00013,17.4897]
[1780205277897,29.59,74043.43,0.0,-0.82687,0.00013,17.48558]
[1780205283939,29.59,74042.54,0.0,-0.82699,0.00013,17.47801]
[1780205290988,29.59,74042.28,0.0,-0.82702,0.00013,17.47565]
[1780205296023,29.59,74045.18,0.0,-0.82666,0.00013,17.49985]
[1780205302065,29.59,74046.27,0.0,-0.82652,0.00013,17.5087]
[1780205311914,29.59,74046.45,0.0,-0.8265,0.00013,17.51003]
[1780205317170,29.59,74050.07,0.0,-0.82608,0.00013,17.53597]
[1780205323212,29.59,74049.51,0.0,-0.82616,0.00013,17.53075]
[1780205328250,29.59,74049.38,0.0,-0.82618,0.00013,17.52928]
[1780205333088,29.59,74046.89,0.0,-0.8265,0.00013,17.50817]
[1780205338319,29.59,74046.75,0.0,-0.82653,0.00013,17.5067]
[1780205343354,29.59,74047.02,0.0,-0.8265,0.00013,17.50873]
[1780205348389,29.58,74055.87,0.0,-0.82538,0.00013,17.58263]
[1780205350403,29.58,74060.01,0.0,-0.82485,0.00013,17.6171]
[1780205355438,29.58,74061.25,0.0,-0.8247,0.00013,17.62674]
[1780205360473,29.58,74063.67,0.0,-0.82441,0.00013,17.64617]
[1780205368529,29.58,74063.21,0.0,-0.82448,0.00013,17.64134]
[1780205376585,29.58,74062.51,0.0,-0.82461,0.00013,17.63085]
[1780205380613,29.58,74071.55,0.0,-0.82346,0.00013,17.70615]
[1780205382627,29.58,74076.16,0.0,-0.82288,0.00013,17.74444]
[1780205387662,29.57,74077.48,0.0,-0.82273,0.00013,17.754]
[1780205392696,29.57,74078.3,0.0,-0.82264,0.00013,17.75962]
[1780205397732,29.57,74074.23,0.0,-0.82319,0.00013,17.72428]
[1780205399746,29.57,74069.26,0.0,-0.82383,0.00013,17.68228]
[1780205404781,29.57,74065.63,0.0,-0.8243,0.00013,17.65129]
[1780205409817,29.57,74065.87,0.0,-0.82428,0.00013,17.65278]
[1780205414290,29.57,74065.76,0.0,-0.8243,0.00013,17.65142]
[1780205414852,29.57,74067.14,0.0,-0.82413,0.00013,17.66288]
[1780205419887,29.56,74066.41,0.0,-0.82423,0.00013,17.6561]
[1780205425929,29.56,74066.2,0.0,-0.82427,0.00013,17.65361]
[1780205429957,29.56,74070.75,0.0,-0.8237,0.00013,17.69123]
[1780205434992,29.56,74073.07,0.0,-0.82344,0.00013,17.70599]
[1780205437006,29.56,74080.59,0.0,-0.82248,0.00013,17.76878]
[1780205441034,29.56,74080.89,0.0,-0.82245,0.00013,17.77051]
[1780205446069,29.56,74078.95,0.0,-0.82272,0.00013,17.7529]
[1780205451104,29.55,74082.15,0.0,-0.82233,0.00013,17.77843]
[1780205456139,29.55,74080.43,0.0,-0.82257,0.00013,17.76277]
[1780205461175,29.55,74079.71,0.0,-0.82268,0.00013,17.75559]
[1780205466209,29.55,74079.03,0.0,-0.82279,0.00013,17.74881]
[1780205471244,29.54,74078.34,0.0,-0.82289,0.00013,17.74198]
[1780205476279,29.54,74077.63,0.0,-0.823,0.00013,17.73505]
[1780205481314,29.54,74077.12,0.0,-0.82308,0.00013,17.72983]
[1780205486349,29.54,74076.39,0.0,-0.82319,0.00013,17.72285]
[1780205491384,29.54,74076.27,0.0,-0.82324,0.00013,17.71729]
[1780205496419,29.54,74074.7,0.0,-0.82346,0.00013,17.70335]
[1780205502461,29.53,74074.82,0.0,-0.82345,0.00013,17.70354]
[1780205509510,29.53,74073.78,0.0,-0.8236,0.00013,17.69386]
[1780205519580,29.53,74075.1,0.0,-0.82345,0.00013,17.70362]
[1780205524615,29.53,74077.31,0.0,-0.82318,0.00013,17.72128]
[1780205529650,29.53,74066.79,0.0,-0.82455,0.00013,17.63221]
[1780205532671,29.53,74058.94,0.0,-0.82555,0.00013,17.56604]
[1780205535692,29.53,74058.73,0.0,-0.82558,0.00013,17.56418]
[1780205545481,29.53,74058.88,0.0,-0.82557,0.00013,17.56523]
[1780205552811,29.53,74057.38,0.0,-0.82579,0.00013,17.54839]
[1780205558853,29.52,74054.55,0.0,-0.82616,0.00013,17.52437]
[1780205560867,29.53,74050.02,0.0,-0.82673,0.00013,17.48637]
[1780205565902,29.53,74047.66,0.0,-0.82703,0.00013,17.46683]
[1780205570937,29.53,74047.58,0.0,-0.82703,0.00013,17.46652]
[1780205575972,29.53,74047.66,0.0,-0.82702,0.00013,17.46752]
[1780205576777,29.53,74047.66,0.0,-0.82702,0.00013,17.46752]
[1780205577015,29.53,74047.66,0.0,-0.82702,0.00013,17.46752]
[1780205577120,29.53,74047.97,0.0,-0.82698,0.00013,17.47018]
[1780205583021,29.53,74045.22,0.0,-0.82732,0.00013,17.44743]
[1780205588056,29.53,74044.68,0.0,-0.82738,0.00013,17.44328]
[1780205593091,29.53,74045.08,0.0,-0.82733,0.00013,17.44702]
[1780205598126,29.53,74044.9,0.0,-0.82734,0.00013,17.44588]
[1780205603165,29.53,74042.38,0.0,-0.82766,0.00013,17.42511]
[1780205608200,29.53,74042.42,0.0,-0.82764,0.00013,17.42593]
[1780205613234,29.53,74042.25,0.0,-0.82769,0.00013,17.42123]
[1780205618269,29.53,74042.22,0.0,-0.82768,0.00013,17.42147]
[1780205623305,29.53,74036.45,0.0,-0.8284,0.00013,17.37349]
[1780205628340,29.54,74034.76,0.0,-0.8286,0.00013,17.36012]
[1780205633375,29.54,74034.16,0.0,-0.82867,0.00013,17.3559]
[1780205638410,29.54,74033.73,0.0,-0.82871,0.00013,17.3531]
[1780205643445,29.54,74042.83,0.0,-0.82755,0.00013,17.43034]
[1780205645459,29.54,74045.8,0.0,-0.82717,0.00013,17.45538]
[1780205650494,29.54,74046.35,0.0,-0.8271,0.00013,17.46012]
[1780205655530,29.54,74045.24,0.0,-0.82724,0.00013,17.45093]
[1780205662265,29.54,74044.9,0.0,-0.82728,0.00013,17.44822]
[1780205671642,29.54,74045.71,0.0,-0.82719,0.00013,17.45176]
[1780205676677,29.54,74045.74,0.0,-0.82719,0.00013,17.45222]
[1780205681712,29.54,74045.68,0.0,-0.82719,0.00013,17.45193]
[1780205687754,29.54,74045.0,0.0,-0.82727,0.00013,17.44647]
[1780205695810,29.54,74044.38,0.0,-0.82735,0.00013,17.44165]
[1780205700845,29.54,74045.95,0.0,-0.82714,0.00013,17.45509]
[1780205708901,29.54,74046.17,0.0,-0.82711,0.00013,17.45722]
[1780205714943,29.55,74045.67,0.0,-0.82717,0.00013,17.45323]
[1780205719978,29.55,74042.96,0.0,-0.82751,0.00013,17.4307]
[1780205725014,29.55,74043.47,0.0,-0.82744,0.00013,17.43532]
[1780205731056,29.55,74047.62,0.0,-0.82694,0.00013,17.46686]
[1780205733070,29.55,74059.28,0.0,-0.82545,0.00013,17.56476]
[1780205734077,29.55,74066.59,0.0,-0.82452,0.00013,17.626]
[1780205735084,29.55,74071.23,0.0,-0.82393,0.00013,17.66474]
[1780205740119,29.54,74071.77,0.0,-0.82388,0.00013,17.66812]
[1780205745154,29.54,74072.9,0.0,-0.82375,0.00013,17.6765]
[1780205750189,29.54,74072.64,0.0,-0.8238,0.00013,17.67318]
[1780205755225,29.54,74074.16,0.0,-0.82362,0.00013,17.68486]
[1780205761267,29.54,74073.45,0.0,-0.82373,0.00013,17.67754]
[1780205765816,29.53,74073.65,0.0,-0.82372,0.00013,17.67835]
[1780205765957,29.53,74073.65,0.0,-0.82372,0.00013,17.67835]
[1780205766303,29.53,74073.11,0.0,-0.82379,0.00013,17.6736]
[1780205771340,29.53,74073.73,0.0,-0.82373,0.00013,17.67776]
[1780205776375,29.53,74074.59,0.0,-0.82364,0.00013,17.68392]
[1780205781410,29.53,74074.49,0.0,-0.82367,0.00013,17.68199]
[1780205787452,29.53,74074.72,0.0,-0.82366,0.00013,17.68264]
[1780205793494,29.52,74074.72,0.0,-0.82371,0.00013,17.67765]
[1780205798528,29.52,74074.75,0.0,-0.82372,0.00013,17.67689]
[1780205803564,29.52,74074.63,0.0,-0.82375,0.00013,17.67488]
[1780205808599,29.52,74076.39,0.0,-0.82354,0.00013,17.68863]
[1780205813634,29.52,74077.57,0.0,-0.8234,0.00013,17.69745]
[1780205818670,29.51,74076.13,0.0,-0.82361,0.00013,17.68427]
[1780205821690,29.51,74069.75,0.0,-0.82444,0.00013,17.63009]
[1780205824711,29.51,74067.37,0.0,-0.82475,0.00013,17.60974]
[1780205827732,29.51,74062.09,0.0,-0.82543,0.00013,17.56508]
[1780205833774,29.51,74059.49,0.0,-0.82576,0.00013,17.54308]
[1780205838808,29.51,74056.12,0.0,-0.82619,0.00013,17.51478]
[1780205843844,29.51,74053.82,0.0,-0.82648,0.00013,17.49572]
[1780205848878,29.51,74053.61,0.0,-0.8265,0.00013,17.49429]
[1780205853914,29.51,74052.23,0.0,-0.8267,0.00013,17.47932]
[1780205856936,29.51,74046.61,0.0,-0.82741,0.00013,17.43237]
[1780205864992,29.52,74043.79,0.0,-0.82774,0.00013,17.41003]
[1780205872041,29.52,74043.96,0.0,-0.82771,0.00013,17.41259]
[1780205874055,29.52,74039.4,0.0,-0.82828,0.00013,17.37456]
[1780205879090,29.52,74035.2,0.0,-0.82879,0.00013,17.34032]
[1780205884126,29.52,74033.78,0.0,-0.82895,0.00013,17.32962]
[1780205886172,29.52,74033.11,0.0,-0.82903,0.00013,17.32424]
[1780205890403,29.52,74030.14,0.0,-0.82939,0.00013,17.30033]
[1780205890427,29.53,74030.16,0.0,-0.82938,0.00013,17.30109]
[1780205895833,29.53,74029.76,0.0,-0.82941,0.00013,17.29892]
[1780205901246,29.53,74030.14,0.0,-0.82933,0.00013,17.30405]
[1780205906281,29.53,74029.7,0.0,-0.82937,0.00013,17.30128]
[1780205911316,29.53,74030.25,0.0,-0.82932,0.00013,17.30305]
[1780205916351,29.54,74029.44,0.0,-0.82941,0.00013,17.29714]
[1780205919372,29.54,74022.36,0.0,-0.83029,0.00013,17.23821]
[1780205924407,29.54,74023.39,0.0,-0.83014,0.00013,17.24778]
[1780205929442,29.54,74023.26,0.0,-0.83015,0.00013,17.24727]
[1780205935484,29.54,74022.73,0.0,-0.83021,0.00013,17.2435]
[1780205940519,29.54,74017.6,0.0,-0.83084,0.00013,17.20095]
[1780205945554,29.54,74015.1,0.0,-0.83115,0.00013,17.1801]
[1780205950588,29.54,74015.79,0.0,-0.83107,0.00013,17.18558]
[1780205956631,29.54,74015.57,0.0,-0.83111,0.00013,17.18327]
[1780205963680,29.54,74015.43,0.0,-0.83113,0.00013,17.18153]
[1780205969722,29.54,74014.15,0.0,-0.8313,0.00013,17.17033]
[1780205975764,29.54,74015.2,0.0,-0.8312,0.00013,17.17503]
[1780205980799,29.54,74015.57,0.0,-0.83116,0.00013,17.17789]
[1780205985835,29.54,74016.49,0.0,-0.83105,0.00013,17.18544]
[1780205991242,29.54,74016.36,0.0,-0.83106,0.00013,17.18426]
[1780205996915,29.54,74016.35,0.0,-0.83107,0.00013,17.18381]
[1780206001951,29.54,74015.77,0.0,-0.83115,0.00013,17.17876]
[1780206006985,29.54,74016.28,0.0,-0.83108,0.00013,17.1829]
[1780206012616,29.54,74016.28,0.0,-0.83108,0.00013,17.1829]
[1780206018062,29.54,74015.92,0.0,-0.83113,0.00013,17.17952]
[1780206023097,29.54,74015.17,0.0,-0.83123,0.00013,17.17311]
[1780206028132,29.54,74015.75,0.0,-0.83116,0.00013,17.17788]
[1780206035181,29.54,74014.62,0.0,-0.83133,0.00013,17.16447]
[1780206040216,29.54,74015.44,0.0,-0.83123,0.00013,17.17129]
[1780206045253,29.54,74015.75,0.0,-0.83119,0.00013,17.17382]
[1780206050288,29.54,74015.79,0.0,-0.83119,0.00013,17.17407]
[1780206055323,29.53,74014.65,0.0,-0.83133,0.00013,17.16439]
[1780206060358,29.53,74015.33,0.0,-0.83125,0.00013,17.17005]
[1780206065393,29.53,74015.8,0.0,-0.83119,0.00013,17.17393]
[1780206070428,29.53,74016.04,0.0,-0.83116,0.00013,17.17586]
[1780206075463,29.53,74015.83,0.0,-0.83119,0.00013,17.174]
[1780206084327,29.53,74015.83,0.0,-0.83119,0.00013,17.174]
[1780206089565,29.53,74015.34,0.0,-0.83125,0.00013,17.16968]
[1780206094601,29.53,74014.57,0.0,-0.83138,0.00013,17.15944]
[1780206099636,29.53,74015.49,0.0,-0.83126,0.00013,17.16716]
[1780206105678,29.53,74014.71,0.0,-0.83136,0.00013,17.16092]
[1780206111720,29.54,74014.76,0.0,-0.83134,0.00013,17.16189]
[1780206125820,29.54,74014.43,0.0,-0.83138,0.00013,17.15926]
[1780206131862,29.54,74014.15,0.0,-0.83141,0.00013,17.15694]
[1780206136897,29.54,74014.11,0.0,-0.83142,0.00013,17.15665]
[1780206141932,29.54,74005.53,0.0,-0.83248,0.00012,17.085]
[1780206146966,29.54,74000.12,0.0,-0.83315,0.00012,17.0398]
[1780206152003,29.54,73997.85,0.0,-0.83345,0.00012,17.0175]
[1780206157037,29.54,73996.45,0.0,-0.83361,0.00012,17.00641]
[1780206162072,29.54,73990.94,0.0,-0.83428,0.00012,16.96084]
[1780206163170,29.54,73990.94,0.0,-0.83428,0.00012,16.96084]
[1780206163271,29.54,73991.44,0.0,-0.83422,0.00012,16.96524]
[1780206168114,29.54,73986.2,0.0,-0.83485,0.00012,16.92214]
[1780206175163,29.55,73985.61,0.0,-0.8349,0.00012,16.91888]
[1780206180198,29.55,73985.43,0.0,-0.8349,0.00012,16.91864]
[1780206186240,29.55,73983.39,0.0,-0.83513,0.00012,16.90309]
[1780206188253,29.55,73993.49,0.0,-0.83387,0.00012,16.98859]
[1780206189261,29.55,73997.4,0.0,-0.83339,0.00012,17.02164]
[1780206194296,29.55,73997.04,0.0,-0.83342,0.00012,17.01921]
[1780206199331,29.55,73994.35,0.0,-0.83375,0.00012,16.99722]
[1780206204366,29.56,73991.38,0.0,-0.8341,0.00012,16.97303]
[1780206210408,29.56,73988.98,0.0,-0.83438,0.00012,16.954]
[1780206215443,29.56,73984.53,0.0,-0.83494,0.00012,16.91407]
[1780206221486,29.56,73984.21,0.0,-0.83495,0.00012,16.91305]
[1780206226521,29.57,73983.15,0.0,-0.83506,0.00012,16.90563]
[1780206231556,29.57,73983.69,0.0,-0.83497,0.00012,16.91202]
[1780206237598,29.57,73987.09,0.0,-0.83452,0.00012,16.94225]
[1780206242633,29.57,73990.49,0.0,-0.83408,0.00012,16.9721]
[1780206247668,29.58,73991.03,0.0,-0.834,0.00012,16.97771]
[1780206248712,29.58,73991.03,0.0,-0.834,0.00012,16.97771]
[1780206252703,29.58,73995.6,0.0,-0.83342,0.00012,17.01718]
[1780206257738,29.58,73997.5,0.0,-0.83317,0.00012,17.03386]
[1780206262774,29.58,73997.71,0.0,-0.83314,0.00012,17.03627]
[1780206272844,29.58,73997.69,0.0,-0.83315,0.00012,17.03352]
[1780206277879,29.58,73996.86,0.0,-0.83324,0.00012,17.02717]
[1780206285935,29.59,73993.83,0.0,-0.8336,0.00012,17.00268]
[1780206291977,29.59,73992.39,0.0,-0.83377,0.00012,16.99154]
[1780206297027,29.59,73995.44,0.0,-0.83338,0.00012,17.018]
[1780206298031,29.59,74002.42,0.0,-0.83251,0.00012,17.07676]
[1780206303067,29.59,73997.33,0.0,-0.83314,0.00012,17.03437]
[1780206308103,29.59,73999.04,0.0,-0.83291,0.00012,17.04929]
[1780206313138,29.59,73998.56,0.0,-0.83297,0.00012,17.04577]
[1780206318178,29.59,73996.41,0.0,-0.83322,0.00012,17.02827]
[1780206323213,29.59,73995.54,0.0,-0.83332,0.00012,17.02165]
[1780206329255,29.6,73994.25,0.0,-0.83347,0.00012,17.01164]
[1780206334290,29.6,73993.48,0.0,-0.83358,0.00012,17.00221]
[1780206339324,29.6,73991.76,0.0,-0.83378,0.00012,16.98854]
[1780206344360,29.6,73990.41,0.0,-0.83394,0.00012,16.97808]
[1780206349395,29.6,73991.05,0.0,-0.83384,0.00012,16.9843]
[1780206354430,29.6,73988.48,0.0,-0.83415,0.00012,16.96356]
[1780206359465,29.6,73988.52,0.0,-0.83413,0.00012,16.9648]
[1780206364501,29.61,73988.07,0.0,-0.83417,0.00012,16.96192]
[1780206369536,29.61,73988.63,0.0,-0.83409,0.00012,16.96749]
[1780206374571,29.61,73984.42,0.0,-0.8346,0.00012,16.93299]
[1780206379606,29.61,73981.52,0.0,-0.83494,0.00012,16.90973]
[1780206384641,29.61,73980.49,0.0,-0.83505,0.00012,16.90229]
[1780206389676,29.62,73979.13,0.0,-0.8352,0.00012,16.89185]
[1780206394711,29.62,73983.69,0.0,-0.83466,0.00012,16.92698]
[1780206399746,29.62,73984.21,0.0,-0.83458,0.00012,16.93196]
[1780206405788,29.62,73983.88,0.0,-0.8346,0.00012,16.93042]
[1780206412837,29.62,73982.6,0.0,-0.83474,0.00012,16.9212]
[1780206417872,29.62,73980.72,0.0,-0.83495,0.00012,16.90658]
[1780206422907,29.63,73977.57,0.0,-0.83533,0.00012,16.88078]
[1780206427943,29.63,73977.95,0.0,-0.83527,0.00012,16.88463]
[1780206434991,29.63,73977.63,0.0,-0.8353,0.00012,16.88287]
[1780206441034,29.63,73977.68,0.0,-0.83528,0.00012,16.88407]
[1780206448082,29.63,73978.14,0.0,-0.8352,0.00012,16.88973]
[1780206454124,29.64,73978.13,0.0,-0.83521,0.00012,16.88738]
[1780206459159,29.64,73977.53,0.0,-0.83526,0.00012,16.88358]
[1780206464194,29.64,73977.66,0.0,-0.83523,0.00012,16.88592]
[1780206469229,29.64,73977.52,0.0,-0.83523,0.00012,16.88557]
[1780206475271,29.64,73977.13,0.0,-0.83527,0.00012,16.88297]
[1780206482320,29.65,73977.74,0.0,-0.83518,0.00012,16.88924]
[1780206488361,29.65,73978.7,0.0,-0.83504,0.00012,16.8987]
[1780206494486,29.65,73979.24,0.0,-0.83496,0.00012,16.9041]
[1780206501453,29.65,73979.07,0.0,-0.83495,0.00012,16.90462]
[1780206506488,29.65,73977.72,0.0,-0.8351,0.00012,16.89437]
[1780206511798,29.66,73977.3,0.0,-0.83514,0.00012,16.89175]
[1780206511977,29.66,73977.3,0.0,-0.83514,0.00012,16.89175]
[1780206513797,29.66,73977.56,0.0,-0.83513,0.00012,16.89064]
[1780206513970,29.66,73977.56,0.0,-0.83513,0.00012,16.89064]
[1780206514072,29.66,73977.56,0.0,-0.83512,0.00012,16.8911]
[1780206520589,29.66,73978.04,0.0,-0.83504,0.00012,16.89647]
[1780206524533,29.66,73978.41,0.0,-0.83498,0.00012,16.90023]
[1780206524725,29.66,73978.41,0.0,-0.83498,0.00012,16.90023]
[1780206525504,29.66,73979.49,0.0,-0.83485,0.00012,16.90949]
[1780206525722,29.66,73979.49,0.0,-0.83485,0.00012,16.90949]
[1780206531666,29.66,73978.88,0.0,-0.8349,0.00012,16.90582]
[1780206542743,29.67,73978.46,0.0,-0.83492,0.00012,16.90451]
[1780206544971,29.67,73979.09,0.0,-0.83484,0.00012,16.90999]
[1780206545226,29.67,73979.09,0.0,-0.83484,0.00012,16.90999]
[1780206547026,29.67,73978.52,0.0,-0.8349,0.00012,16.90561]
[1780206547220,29.67,73978.52,0.0,-0.8349,0.00012,16.90561]
[1780206547029,29.67,73978.54,0.0,-0.83489,0.00012,16.90618]
[1780206549178,29.67,73978.54,0.0,-0.83489,0.00012,16.90618]
[1780206549220,29.67,73978.54,0.0,-0.83489,0.00012,16.90618]
[1780206557264,29.67,73978.5,0.0,-0.83489,0.00012,16.90624]
[1780206561688,29.68,73979.9,0.0,-0.83469,0.00012,16.92014]
[1780206561693,29.68,73979.9,0.0,-0.83469,0.00012,16.92014]
[1780206561700,29.68,73979.9,0.0,-0.83469,0.00012,16.92014]
[1780206561707,29.68,73979.9,0.0,-0.83469,0.00012,16.92014]
[1780206567918,29.68,73979.79,0.0,-0.83468,0.00012,16.92063]
[1780206570939,29.68,73986.03,0.0,-0.8339,0.00012,16.97338]
[1780206577309,29.68,73989.22,0.0,-0.83353,0.00012,16.99672]
[1780206577988,29.68,73990.61,0.0,-0.83336,0.00012,17.0086]
[1780206586044,29.68,73991.76,0.0,-0.83321,0.00012,17.01877]
[1780206591079,29.68,73997.05,0.0,-0.83255,0.00012,17.0632]
[1780206596114,29.68,73998.96,0.0,-0.83231,0.00012,17.0792]
[1780206598128,29.68,73991.14,0.0,-0.83328,0.00012,17.01373]
[1780206600148,29.68,73989.42,0.0,-0.83349,0.00012,16.99953]
[1780206608204,29.68,73985.69,0.0,-0.83395,0.00012,16.96862]
[1780206613239,29.68,73987.24,0.0,-0.83375,0.00012,16.98169]
[1780206618274,29.68,73986.0,0.0,-0.8339,0.00012,16.97191]
[1780206623310,29.68,73985.93,0.0,-0.8339,0.00012,16.97204]
[1780206628346,29.69,73982.64,0.0,-0.83429,0.00012,16.94519]
[1780206633381,29.69,73982.52,0.0,-0.83432,0.00012,16.94115]
[1780206638416,29.69,73986.14,0.0,-0.83387,0.00012,16.97157]
[1780206643452,29.69,73985.82,0.0,-0.83391,0.00012,16.96951]
[1780206650501,29.69,73986.12,0.0,-0.83386,0.00012,16.97288]
[1780206655536,29.69,73990.65,0.0,-0.83329,0.00012,17.01132]
[1780206660571,29.69,73995.96,0.0,-0.83263,0.00012,17.05606]
[1780206665606,29.69,73998.56,0.0,-0.8323,0.00012,17.07777]
[1780206676683,29.69,73999.34,0.0,-0.83221,0.00012,17.08415]
[1780206681718,29.69,73999.15,0.0,-0.83223,0.00012,17.08253]
[1780206686753,29.69,74000.25,0.0,-0.8321,0.00012,17.09175]
[1780206691791,29.69,74000.87,0.0,-0.83205,0.00012,17.0931]
[1780206696826,29.69,73999.02,0.0,-0.83228,0.00012,17.07755]
[1780206702868,29.69,73998.44,0.0,-0.83235,0.00012,17.07273]
[1780206707903,29.69,73992.57,0.0,-0.83308,0.00012,17.02367]
[1780206713070,29.69,73988.2,0.0,-0.83362,0.00012,16.98716]
[1780206718980,29.69,73987.75,0.0,-0.83367,0.00012,16.98334]
[1780206724020,29.69,73987.72,0.0,-0.83368,0.00012,16.98316]
[1780206729055,29.69,73982.84,0.0,-0.83428,0.00012,16.94245]
[1780206734090,29.69,73982.49,0.0,-0.83431,0.00012,16.93999]
[1780206739125,29.69,73981.49,0.0,-0.83443,0.00012,16.93203]
[1780206744160,29.69,73972.54,0.0,-0.83552,0.00012,16.85777]
[1780206749195,29.7,73970.73,0.0,-0.83573,0.00012,16.84353]
[1780206756244,29.7,73971.38,0.0,-0.83566,0.00012,16.8465]
[1780206762286,29.7,73971.14,0.0,-0.83567,0.00012,16.84556]
[1780206767321,29.7,73973.58,0.0,-0.83536,0.00012,16.8668]
[1780206773362,29.7,73973.5,0.0,-0.83534,0.00012,16.86767]
[1780206779405,29.71,73972.64,0.0,-0.83542,0.00012,16.86216]
[1780206784440,29.71,73969.67,0.0,-0.83577,0.00012,16.83876]
[1780206789475,29.71,73963.37,0.0,-0.83653,0.00012,16.78664]
[1780206794510,29.71,73957.57,0.0,-0.83723,0.00012,16.73832]
[1780206799545,29.71,73956.89,0.0,-0.83731,0.00012,16.7328]
[1780206804580,29.71,73957.23,0.0,-0.83727,0.00012,16.7357]
[1780206811629,29.71,73956.88,0.0,-0.83734,0.00012,16.7291]
[1780206816664,29.71,73956.33,0.0,-0.8374,0.00012,16.7246]
[1780206821699,29.71,73956.11,0.0,-0.83743,0.00012,16.72288]
[1780206829604,29.71,73957.25,0.0,-0.83729,0.00012,16.73249]
[1780206835797,29.71,73956.68,0.0,-0.83736,0.00012,16.72787]
[1780206841839,29.71,73956.55,0.0,-0.83737,0.00012,16.72686]
[1780206846876,29.71,73957.38,0.0,-0.83727,0.00012,16.7339]
[1780206851909,29.71,73957.31,0.0,-0.83728,0.00012,16.73337]
[1780206858958,29.71,73956.74,0.0,-0.83734,0.00012,16.7287]
[1780206869029,29.71,73956.74,0.0,-0.83734,0.00012,16.72884]
[1780206875071,29.71,73957.92,0.0,-0.83722,0.00012,16.73504]
[1780206880106,29.71,73957.33,0.0,-0.8373,0.00012,16.73015]
[1780206886147,29.71,73962.3,0.0,-0.83669,0.00012,16.77179]
[1780206891183,29.71,73963.45,0.0,-0.83655,0.00012,16.78122]
[1780206899239,29.71,73963.96,0.0,-0.8365,0.00012,16.785]
[1780206906293,29.71,73963.27,0.0,-0.83659,0.00012,16.77886]
[1780206911247,29.71,73963.21,0.0,-0.8366,0.00012,16.77816]
[1780206911328,29.71,73963.25,0.0,-0.83659,0.00012,16.77845]
[1780206917370,29.71,73961.42,0.0,-0.83682,0.00012,16.76286]
[1780206921398,29.71,73954.11,0.0,-0.83771,0.00012,16.70163]
[1780206926433,29.71,73955.26,0.0,-0.83757,0.00012,16.71158]
[1780206932475,29.71,73956.28,0.0,-0.83747,0.00012,16.71656]
[1780206938516,29.71,73954.08,0.0,-0.83773,0.00012,16.69836]
[1780206941503,29.71,73954.06,0.0,-0.83773,0.00012,16.69824]
[1780206947581,29.71,73955.44,0.0,-0.83756,0.00012,16.71008]
[1780206952616,29.71,73958.37,0.0,-0.8372,0.00012,16.73468]
[1780206953483,29.71,73958.37,0.0,-0.8372,0.00012,16.73468]
[1780206955483,29.71,73958.48,0.0,-0.83719,0.00012,16.73559]
[1780206961679,29.71,73961.71,0.0,-0.8368,0.00012,16.76238]
[1780206965469,29.71,73961.71,0.0,-0.8368,0.00012,16.76238]
[1780206974770,29.71,73962.28,0.0,-0.83674,0.00012,16.76641]
[1780206983833,29.71,73962.41,0.0,-0.83673,0.00012,16.76695]
[1780206988873,29.71,73963.22,0.0,-0.83664,0.00012,16.77337]
[1780206995917,29.71,73963.25,0.0,-0.83667,0.00012,16.76934]
[1780207008000,29.71,73963.11,0.0,-0.8367,0.00012,16.7673]
[1780207016057,29.71,73963.13,0.0,-0.83671,0.00012,16.7669]
[1780207017476,29.71,73963.13,0.0,-0.83671,0.00012,16.7669]
[1780207017577,29.71,73963.13,0.0,-0.83671,0.00012,16.76675]
[1780207026167,29.7,73963.13,0.0,-0.83672,0.00012,16.76618]
[1780207036237,29.7,73963.13,0.0,-0.83673,0.00012,16.76546]
[1780207043479,29.7,73963.13,0.0,-0.83673,0.00012,16.76546]
[1780207055371,29.7,73962.81,0.0,-0.83682,0.00012,16.7577]
[1780207063172,29.7,73962.9,0.0,-0.83681,0.00012,16.7582]
[1780207069469,29.7,73962.9,0.0,-0.83682,0.00012,16.7575]
[1780207074503,29.7,73963.9,0.0,-0.8367,0.00012,16.76556]
[1780207076518,29.7,73968.58,0.0,-0.83613,0.00012,16.80454]
[1780207081553,29.7,73968.22,0.0,-0.83619,0.00012,16.80091]
[1780207086588,29.7,73968.05,0.0,-0.83622,0.00012,16.79893]
[1780207091623,29.7,73968.54,0.0,-0.83616,0.00012,16.80255]
[1780207099679,29.69,73970.35,0.0,-0.83595,0.00012,16.81696]
[1780207101485,29.69,73970.15,0.0,-0.83598,0.00012,16.81518]
[1780207106729,29.69,73971.78,0.0,-0.83579,0.00012,16.82816]
[1780207111764,29.69,73975.49,0.0,-0.83537,0.00012,16.85471]
[1780207116800,29.69,73974.66,0.0,-0.83549,0.00012,16.84691]
[1780207119820,29.69,73970.26,0.0,-0.83603,0.00012,16.80966]
[1780207126869,29.69,73971.08,0.0,-0.83594,0.00012,16.81588]
[1780207136939,29.69,73970.8,0.0,-0.83599,0.00012,16.81267]
[1780207139487,29.69,73970.8,0.0,-0.83599,0.00012,16.81267]
[1780207147010,29.69,73970.8,0.0,-0.836,0.00012,16.81196]
[1780207154059,29.68,73970.04,0.0,-0.8361,0.00012,16.80518]
[1780207159095,29.68,73968.52,0.0,-0.83629,0.00012,16.79231]
[1780207163485,29.68,73968.42,0.0,-0.8363,0.00012,16.79137]
[1780207169165,29.68,73968.37,0.0,-0.83631,0.00012,16.79067]
[1780207174200,29.68,73967.26,0.0,-0.83648,0.00012,16.77749]
[1780207180454,29.68,73966.7,0.0,-0.83655,0.00012,16.77273]
[1780207187291,29.68,73968.5,0.0,-0.83633,0.00012,16.7875]
[1780207193485,29.68,73968.5,0.0,-0.83633,0.00012,16.7875]
[1780207197492,29.68,73969.48,0.0,-0.83622,0.00012,16.79535]
[1780207197577,29.68,73963.96,0.0,-0.83689,0.00012,16.7491]
[1780207198368,29.68,73956.94,0.0,-0.83775,0.00012,16.6903]
[1780207203406,29.68,73959.14,0.0,-0.83748,0.00012,16.70916]
[1780207208439,29.68,73956.17,0.0,-0.83783,0.00012,16.68463]
[1780207211470,29.68,73956.17,0.0,-0.83783,0.00012,16.68479]
[1780207211571,29.68,73956.13,0.0,-0.83783,0.00012,16.68453]
[1780207219520,29.68,73955.76,0.0,-0.83787,0.00012,16.68202]
[1780207224554,29.69,73955.84,0.0,-0.83785,0.00012,16.68305]
[1780207229590,29.69,73955.35,0.0,-0.83791,0.00012,16.67936]
[1780207234625,29.69,73954.76,0.0,-0.838,0.00012,16.67101]
[1780207240667,29.69,73954.82,0.0,-0.83799,0.00012,16.67195]
[1780207252751,29.69,73956.96,0.0,-0.83772,0.00012,16.6907]
[1780207258793,29.69,73953.74,0.0,-0.8381,0.00012,16.66412]
[1780207262821,29.69,73949.55,0.0,-0.8386,0.00012,16.62936]
[1780207267856,29.69,73948.91,0.0,-0.83867,0.00012,16.62461]
[1780207272893,29.69,73947.73,0.0,-0.83881,0.00012,16.61537]
[1780207277928,29.69,73947.03,0.0,-0.83888,0.00012,16.61016]
[1780207282963,29.69,73945.89,0.0,-0.83901,0.00012,16.60127]
[1780207287998,29.7,73945.72,0.0,-0.83902,0.00012,16.6005]
[1780207294041,29.7,73945.33,0.0,-0.83909,0.00012,16.59406]
[1780207298069,29.7,73941.03,0.0,-0.8396,0.00012,16.55859]
[1780207299493,29.7,73941.03,0.0,-0.8396,0.00012,16.55859]
[1780207302097,29.7,73935.97,0.0,-0.84021,0.00012,16.51658]
[1780207303104,29.7,73930.39,0.0,-0.84087,0.00012,16.47002]
[1780207308139,29.7,73929.74,0.0,-0.84094,0.00012,16.46564]
[1780207313174,29.7,73926.21,0.0,-0.84134,0.00012,16.43724]
[1780207318209,29.7,73925.3,0.0,-0.84143,0.00012,16.4309]
[1780207321230,29.71,73918.89,0.0,-0.84219,0.00012,16.37803]
[1780207323495,29.71,73915.61,0.0,-0.84258,0.00012,16.35091]
[1780207323583,29.71,73922.3,0.0,-0.84177,0.00012,16.40723]
[1780207329475,29.71,73921.94,0.0,-0.8418,0.00012,16.40558]
[1780207329576,29.71,73921.94,0.0,-0.84179,0.00012,16.40585]
[1780207335329,29.71,73919.12,0.0,-0.84211,0.00012,16.38387]
[1780207340364,29.72,73918.52,0.0,-0.84216,0.00012,16.38029]
[1780207347413,29.72,73916.46,0.0,-0.84237,0.00012,16.36516]
[1780207351481,29.72,73916.42,0.0,-0.84236,0.00012,16.36571]
[1780207351573,29.72,73916.42,0.0,-0.84239,0.00012,16.36224]
[1780207358490,29.72,73916.16,0.0,-0.84239,0.00012,16.36212]
[1780207365539,29.73,73915.6,0.0,-0.84243,0.00012,16.35942]
[1780207370574,29.73,73912.89,0.0,-0.84273,0.00012,16.33825]
[1780207375610,29.73,73910.5,0.0,-0.84299,0.00012,16.31993]
[1780207380645,29.74,73913.05,0.0,-0.84266,0.00012,16.34294]
[1780207385680,29.74,73912.53,0.0,-0.8427,0.00012,16.34015]
[1780207391725,29.74,73916.31,0.0,-0.84222,0.00012,16.3735]
[1780207396760,29.74,73914.2,0.0,-0.84245,0.00012,16.35715]
[1780207401820,29.75,73916.28,0.0,-0.84219,0.00012,16.37588]
[1780207406857,29.75,73913.49,0.0,-0.8425,0.00012,16.35419]
[1780207412899,29.75,73912.55,0.0,-0.84261,0.00012,16.34426]
[1780207422969,29.76,73912.55,0.0,-0.84257,0.00012,16.34715]
[1780207430019,29.76,73913.78,0.0,-0.84239,0.00012,16.35938]
[1780207435054,29.76,73912.83,0.0,-0.84249,0.00012,16.35277]
[1780207440089,29.77,73911.63,0.0,-0.84261,0.00012,16.34414]
[1780207445124,29.77,73911.76,0.0,-0.84257,0.00012,16.34665]
[1780207450159,29.77,73907.52,0.0,-0.84306,0.00012,16.31269]
[1780207453180,29.77,73902.21,0.0,-0.84367,0.00012,16.2693]
[1780207458218,29.78,73898.4,0.0,-0.8441,0.00012,16.23887]
[1780207464076,29.78,73896.38,0.0,-0.84433,0.00012,16.22301]
[1780207467283,29.78,73900.54,0.0,-0.84381,0.00012,16.25973]
[1780207474333,29.79,73901.91,0.0,-0.84363,0.00012,16.27008]
[1780207479368,29.79,73902.31,0.0,-0.84356,0.00012,16.27545]
[1780207485410,29.79,73902.33,0.0,-0.84352,0.00012,16.27803]
[1780207487424,29.79,73906.47,0.0,-0.84302,0.00012,16.31337]
[1780207492459,29.8,73906.47,0.0,-0.84299,0.00012,16.31512]
[1780207497495,29.8,73903.36,0.0,-0.84333,0.00012,16.29107]
[1780207502529,29.8,73897.79,0.0,-0.84396,0.00012,16.24653]
[1780207508571,29.81,73897.58,0.0,-0.84396,0.00012,16.24674]
[1780207513606,29.81,73895.93,0.0,-0.84414,0.00012,16.23438]
[1780207520655,29.81,73896.16,0.0,-0.84409,0.00012,16.23761]
[1780207527704,29.82,73896.36,0.0,-0.84404,0.00012,16.24119]
[1780207532739,29.82,73896.48,0.0,-0.84403,0.00012,16.24012]
[1780207537780,29.82,73896.04,0.0,-0.84405,0.00012,16.23815]
[1780207542815,29.82,73895.56,0.0,-0.84409,0.00012,16.23587]
[1780207547850,29.83,73894.4,0.0,-0.8442,0.00012,16.22764]
[1780207549499,29.83,73894.29,0.0,-0.84421,0.00012,16.22694]
[1780207554899,29.83,73891.89,0.0,-0.84448,0.00012,16.20831]
[1780207560941,29.83,73892.55,0.0,-0.84437,0.00012,16.21549]
[1780207565978,29.83,73892.64,0.0,-0.84434,0.00012,16.21745]
[1780207571014,29.84,73891.17,0.0,-0.8445,0.00012,16.20642]
[1780207576050,29.84,73890.25,0.0,-0.84459,0.00012,16.20004]
[1780207581085,29.84,73889.75,0.0,-0.84463,0.00012,16.19721]
[1780207588134,29.84,73889.53,0.0,-0.84463,0.00012,16.19721]
[1780207592164,29.85,73895.73,0.0,-0.8439,0.00012,16.2467]
[1780207595183,29.85,73891.48,0.0,-0.84439,0.00012,16.21239]
[1780207600218,29.85,73892.37,0.0,-0.84426,0.00012,16.22168]
[1780207605253,29.86,73895.75,0.0,-0.84383,0.00012,16.25155]
[1780207610288,29.86,73897.97,0.0,-0.84355,0.00012,16.27159]
[1780207615323,29.86,73899.44,0.0,-0.84335,0.00012,16.28521]
[1780207620358,29.86,73900.77,0.0,-0.84318,0.00012,16.29756]
[1780207621488,29.86,73900.77,0.0,-0.84318,0.00012,16.29756]
[1780207627406,29.87,73901.74,0.0,-0.84304,0.00012,16.30719]
[1780207632442,29.87,73902.47,0.0,-0.84294,0.00012,16.31418]
[1780207637477,29.87,73899.97,0.0,-0.84322,0.00012,16.29448]
[1780207644526,29.87,73900.14,0.0,-0.84317,0.00012,16.29752]
[1780207647497,29.87,73898.34,0.0,-0.84338,0.00012,16.28305]
[1780207652582,29.88,73895.34,0.0,-0.84374,0.00012,16.25605]
[1780207660638,29.88,73891.67,0.0,-0.84413,0.00012,16.22821]
[1780207665673,29.88,73890.94,0.0,-0.84419,0.00012,16.22386]
[1780207670708,29.89,73889.76,0.0,-0.84431,0.00012,16.21551]
[1780207675742,29.89,73890.99,0.0,-0.84415,0.00012,16.22676]
[1780207681785,29.89,73895.82,0.0,-0.84356,0.00012,16.26851]
[1780207682792,29.89,73900.17,0.0,-0.84304,0.00012,16.30496]
[1780207687827,29.89,73901.01,0.0,-0.84292,0.00012,16.31308]
[1780207692862,29.9,73901.05,0.0,-0.8429,0.00012,16.31449]
[1780207698905,29.9,73901.07,0.0,-0.84288,0.00012,16.31592]
[1780207707968,29.9,73901.39,0.0,-0.8428,0.00012,16.32179]
[1780207715017,29.91,73899.28,0.0,-0.84304,0.00012,16.30307]
[1780207720052,29.91,73898.59,0.0,-0.84309,0.00012,16.29926]
[1780207726094,29.92,73896.96,0.0,-0.84325,0.00012,16.28805]
[1780207730122,29.92,73892.77,0.0,-0.84372,0.00012,16.25455]
[1780207735157,29.92,73892.72,0.0,-0.84371,0.00012,16.25581]
[1780207740192,29.92,73892.44,0.0,-0.84372,0.00012,16.25489]
[1780207745227,29.93,73893.01,0.0,-0.84363,0.00012,16.26103]
[1780207754290,29.93,73893.44,0.0,-0.84354,0.00012,16.2671]
[1780207762346,29.93,73893.55,0.0,-0.8435,0.00012,16.2702]
[1780207769395,29.94,73893.86,0.0,-0.84343,0.00012,16.27466]
[1780207772416,29.94,73898.34,0.0,-0.84292,0.00012,16.30887]
[1780207779465,29.94,73898.29,0.0,-0.84291,0.00012,16.30994]
[1780207784500,29.94,73898.43,0.0,-0.84287,0.00012,16.3121]
[1780207793565,29.95,73898.02,0.0,-0.8429,0.00012,16.3104]
[1780207801618,29.95,73898.03,0.0,-0.84288,0.00012,16.31194]
[1780207806655,29.95,73904.23,0.0,-0.84213,0.00012,16.36426]
[1780207809497,29.95,73905.13,0.0,-0.84202,0.00012,16.37184]
[1780207818740,29.96,73911.16,0.0,-0.84126,0.00012,16.4247]
[1780207819747,29.96,73915.3,0.0,-0.84076,0.00012,16.45925]
[1780207824782,29.96,73917.83,0.0,-0.84045,0.00012,16.48093]
[1780207829817,29.96,73913.34,0.0,-0.84098,0.00012,16.44422]
[1780207830824,29.96,73908.98,0.0,-0.8415,0.00012,16.40819]
[1780207835859,29.96,73908.78,0.0,-0.84153,0.00012,16.40381]
[1780207840894,29.96,73908.5,0.0,-0.84155,0.00012,16.40256]
[1780207843471,29.96,73908.69,0.0,-0.84153,0.00012,16.40434]
[1780207843915,29.96,73908.72,0.0,-0.84152,0.00012,16.405]
[1780207847943,29.96,73914.34,0.0,-0.84083,0.00012,16.45245]
[1780207852979,29.97,73915.93,0.0,-0.84063,0.00012,16.46631]
[1780207858014,29.97,73916.05,0.0,-0.84061,0.00012,16.46788]
[1780207864058,29.97,73914.85,0.0,-0.84075,0.00012,16.45862]
[1780207869093,29.97,73914.59,0.0,-0.84077,0.00012,16.45707]
[1780207871483,29.97,73914.59,0.0,-0.84077,0.00012,16.45707]
[1780207871523,29.97,73910.22,0.0,-0.84128,0.00012,16.42119]
[1780207877149,29.97,73909.84,0.0,-0.84131,0.00012,16.41907]
[1780207882184,29.97,73908.52,0.0,-0.84146,0.00012,16.40904]
[1780207887219,29.97,73905.57,0.0,-0.84179,0.00012,16.38556]
[1780207893260,29.98,73906.25,0.0,-0.84172,0.00012,16.3888]
[1780207898296,29.98,73908.55,0.0,-0.84143,0.00012,16.4092]
[1780207907359,29.98,73909.22,0.0,-0.84132,0.00012,16.41657]
[1780207912394,29.98,73908.96,0.0,-0.84134,0.00012,16.41539]
[1780207917428,29.99,73908.98,0.0,-0.84132,0.00012,16.41651]
[1780207922463,29.99,73907.03,0.0,-0.84154,0.00012,16.4014]
[1780207928505,29.99,73906.77,0.0,-0.84155,0.00012,16.40054]
[1780207934548,29.99,73906.93,0.0,-0.84151,0.00012,16.40314]
[1780207939583,29.99,73906.86,0.0,-0.8415,0.00012,16.40361]
[1780207944622,30.0,73906.62,0.0,-0.84152,0.00012,16.40267]
[1780207949657,30.0,73906.87,0.0,-0.84147,0.00012,16.40578]
[1780207954692,30.0,73906.86,0.0,-0.84149,0.00012,16.40296]
[1780207960734,30.0,73906.89,0.0,-0.84146,0.00012,16.40443]
[1780207966779,30.0,73906.95,0.0,-0.84144,0.00012,16.40614]
[1780207971812,30.01,73906.87,0.0,-0.84143,0.00012,16.40646]
[1780207976847,30.01,73906.97,0.0,-0.84141,0.00012,16.40826]
[1780207983896,30.01,73906.89,0.0,-0.8414,0.00012,16.40893]
[1780207997994,30.01,73906.86,0.0,-0.84136,0.00012,16.41131]
[1780208008064,30.02,73906.86,0.0,-0.84134,0.00012,16.41314]
[1780208016120,30.02,73907.14,0.0,-0.84131,0.00012,16.41313]
[1780208021155,30.02,73906.58,0.0,-0.84136,0.00012,16.40939]
[1780208026190,30.02,73906.37,0.0,-0.84137,0.00012,16.40856]
[1780208031224,30.03,73902.7,0.0,-0.84179,0.00012,16.37922]
[1780208036261,30.03,73902.41,0.0,-0.84182,0.00012,16.37741]
[1780208045324,30.03,73903.35,0.0,-0.8417,0.00012,16.38565]
[1780208051366,30.03,73905.19,0.0,-0.84148,0.00012,16.40105]
[1780208056402,30.03,73906.11,0.0,-0.84137,0.00012,16.40873]
[1780208062444,30.03,73905.49,0.0,-0.84144,0.00012,16.4036]
[1780208067479,30.03,73904.71,0.0,-0.84154,0.00012,16.3972]
[1780208072514,30.03,73904.86,0.0,-0.84155,0.00012,16.39476]
[1780208077549,30.03,73902.03,0.0,-0.84188,0.00012,16.37146]
[1780208081496,30.03,73902.33,0.0,-0.84184,0.00012,16.37409]
[1780208086612,30.03,73901.83,0.0,-0.8419,0.00012,16.37025]
[1780208093661,30.03,73901.59,0.0,-0.84192,0.00012,16.36858]
[1780208098696,30.03,73900.99,0.0,-0.84199,0.00012,16.36385]
[1780208103731,30.03,73899.13,0.0,-0.8422,0.00012,16.34878]
[1780208108766,30.03,73898.43,0.0,-0.84228,0.00012,16.34343]
[1780208110780,30.03,73892.36,0.0,-0.84299,0.00012,16.29342]
[1780208118836,30.03,73892.7,0.0,-0.84293,0.00012,16.29751]
[1780208123871,30.04,73891.94,0.0,-0.84301,0.00012,16.29188]
[1780208128907,30.04,73891.82,0.0,-0.84303,0.00012,16.29099]
[1780208133401,30.04,73891.52,0.0,-0.84306,0.00012,16.28853]
[1780208133469,30.04,73891.52,0.0,-0.84306,0.00012,16.28853]
[1780208133746,30.04,73891.52,0.0,-0.84306,0.00012,16.28853]
[1780208133751,30.04,73891.52,0.0,-0.84309,0.00012,16.28483]
[1780208133971,30.04,73891.52,0.0,-0.84309,0.00012,16.28483]
[1780208135474,30.04,73891.6,0.0,-0.84308,0.00012,16.28549]
[1780208138977,30.04,73899.84,0.0,-0.8421,0.00012,16.35375]
[1780208140863,30.04,73899.84,0.0,-0.8421,0.00012,16.35375]
[1780208140973,30.04,73901.17,0.0,-0.84195,0.00012,16.36459]
[1780208141146,30.04,73901.17,0.0,-0.84195,0.00012,16.36459]
[1780208141219,30.04,73901.17,0.0,-0.84195,0.00012,16.36459]
[1780208141239,30.04,73902.05,0.0,-0.84185,0.00012,16.37188]
[1780208144014,30.04,73906.76,0.0,-0.84129,0.00012,16.41069]
[1780208146216,30.04,73908.41,0.0,-0.84109,0.00012,16.42435]
[1780208146469,30.04,73908.41,0.0,-0.84109,0.00012,16.42435]
[1780208154085,30.03,73909.43,0.0,-0.84098,0.00012,16.4325]
[1780208156413,30.03,73909.57,0.0,-0.84096,0.00012,16.43363]
[1780208156478,30.03,73909.57,0.0,-0.84096,0.00012,16.43363]
[1780208156582,30.03,73909.57,0.0,-0.84096,0.00012,16.43363]
[1780208156724,30.03,73909.57,0.0,-0.84096,0.00012,16.43363]
[1780208156731,30.03,73909.59,0.0,-0.84096,0.00012,16.43372]
[1780208162141,30.03,73907.08,0.0,-0.84126,0.00012,16.41275]
[1780208165640,30.03,73905.94,0.0,-0.8414,0.00012,16.40332]
[1780208165724,30.03,73905.94,0.0,-0.8414,0.00012,16.40332]
[1780208172475,30.03,73905.7,0.0,-0.84142,0.00012,16.40143]
[1780208172722,30.03,73905.7,0.0,-0.84142,0.00012,16.40143]
[1780208173316,30.03,73905.31,0.0,-0.84147,0.00012,16.39829]
[1780208173476,30.03,73905.31,0.0,-0.84147,0.00012,16.39829]
[1780208173577,30.03,73905.41,0.0,-0.84145,0.00012,16.39916]
[1780208179260,30.03,73907.81,0.0,-0.84117,0.00012,16.41913]
[1780208182041,30.03,73910.99,0.0,-0.84079,0.00012,16.44545]
[1780208182227,30.03,73910.99,0.0,-0.84079,0.00012,16.44545]
[1780208188324,30.03,73911.67,0.0,-0.84071,0.00012,16.4508]
[1780208193358,30.03,73912.0,0.0,-0.8407,0.00012,16.44957]
[1780208198393,30.03,73912.06,0.0,-0.8407,0.00012,16.44986]
[1780208202317,30.03,73912.18,0.0,-0.84069,0.00012,16.45071]
[1780208202474,30.03,73912.18,0.0,-0.84069,0.00012,16.45071]
[1780208203122,30.03,73911.72,0.0,-0.84074,0.00012,16.44685]
[1780208203220,30.03,73911.72,0.0,-0.84074,0.00012,16.44685]
[1780208203428,30.03,73912.68,0.0,-0.84063,0.00012,16.45476]
[1780208208463,30.03,73912.97,0.0,-0.8406,0.00012,16.45689]
[1780208213498,30.03,73912.51,0.0,-0.84066,0.00012,16.45276]
[1780208215256,30.03,73912.71,0.0,-0.84064,0.00012,16.45435]
[1780208215478,30.03,73912.71,0.0,-0.84064,0.00012,16.45435]
[1780208220547,30.03,73912.87,0.0,-0.84062,0.00012,16.45524]
[1780208225582,30.03,73912.58,0.0,-0.84066,0.00012,16.45245]
[1780208228540,30.03,73912.45,0.0,-0.84068,0.00012,16.45129]
[1780208228728,30.03,73912.45,0.0,-0.84068,0.00012,16.45129]
[1780208229611,30.03,73912.49,0.0,-0.84068,0.00012,16.45139]
[1780208229726,30.03,73912.49,0.0,-0.84068,0.00012,16.45139]
[1780208229823,30.03,73912.49,0.0,-0.84068,0.00012,16.45131]
[1780208235652,30.03,73912.7,0.0,-0.84066,0.00012,16.45256]
[1780208243708,30.03,73912.67,0.0,-0.84068,0.00012,16.45161]
[1780208249750,30.03,73912.72,0.0,-0.84068,0.00012,16.45149]
[1780208250067,30.03,73912.72,0.0,-0.84068,0.00012,16.45149]
[1780208250226,30.03,73912.72,0.0,-0.84068,0.00012,16.45149]
[1780208257806,30.03,73912.7,0.0,-0.84072,0.00012,16.44686]
[1780208263791,30.03,73912.45,0.0,-0.84075,0.00012,16.44453]
[1780208263977,30.03,73912.45,0.0,-0.84075,0.00012,16.44453]
[1780208263794,30.02,73912.45,0.0,-0.84076,0.00012,16.44427]
[1780208268883,30.02,73912.36,0.0,-0.84077,0.00012,16.44309]
[1780208279963,30.02,73912.4,0.0,-0.84078,0.00012,16.44247]
[1780208284998,30.02,73912.77,0.0,-0.84075,0.00012,16.44509]
[1780208289870,30.02,73913.43,0.0,-0.84067,0.00012,16.45018]
[1780208289976,30.02,73913.43,0.0,-0.84067,0.00012,16.45018]
[1780208295068,30.02,73912.87,0.0,-0.84075,0.00012,16.44498]
[1780208301110,30.02,73913.18,0.0,-0.84072,0.00012,16.44699]
[1780208311180,30.02,73913.11,0.0,-0.84077,0.00012,16.44174]
[1780208317222,30.02,73913.2,0.0,-0.84077,0.00012,16.44197]
[1780208325278,30.01,73913.2,0.0,-0.84078,0.00012,16.4413]
[1780208330313,30.01,73914.02,0.0,-0.84068,0.00012,16.44768]
[1780208332510,30.01,73913.22,0.0,-0.84078,0.00012,16.44096]
[1780208332724,30.01,73913.22,0.0,-0.84078,0.00012,16.44096]
[1780208333941,30.01,73913.22,0.0,-0.84078,0.00012,16.4408]
[1780208333979,30.01,73913.22,0.0,-0.84078,0.00012,16.4408]
[1780208334042,30.01,73913.22,0.0,-0.84078,0.00012,16.44071]
[1780208340383,30.01,73913.44,0.0,-0.84077,0.00012,16.44205]
[1780208351460,30.01,73913.96,0.0,-0.84072,0.00012,16.44547]
[1780208353440,30.01,73913.96,0.0,-0.84072,0.00012,16.44547]
[1780208353490,30.01,73913.96,0.0,-0.84072,0.00012,16.44547]
[1780208356734,30.01,73915.03,0.0,-0.84059,0.00012,16.45398]
[1780208356976,30.01,73915.03,0.0,-0.84059,0.00012,16.45398]
[1780208357037,30.01,73915.28,0.0,-0.84057,0.00012,16.45586]
[1780208361236,30.01,73915.12,0.0,-0.84059,0.00012,16.45425]
[1780208361476,30.01,73915.12,0.0,-0.84059,0.00012,16.45425]
[1780208366565,30.01,73915.15,0.0,-0.8406,0.00012,16.45392]
[1780208369281,30.01,73915.61,0.0,-0.84054,0.00012,16.45754]
[1780208369476,30.01,73915.61,0.0,-0.84054,0.00012,16.45754]
[1780208369923,30.01,73915.61,0.0,-0.84054,0.00012,16.45754]
[1780208369971,30.01,73915.61,0.0,-0.84054,0.00012,16.45754]
[1780208370025,30.01,73915.55,0.0,-0.84055,0.00012,16.45684]
[1780208375628,30.01,73918.69,0.0,-0.84022,0.00012,16.47853]
[1780208380663,30.01,73918.51,0.0,-0.84025,0.00012,16.47642]
[1780208385698,30.0,73920.16,0.0,-0.84006,0.00012,16.48949]
[1780208387872,30.0,73921.66,0.0,-0.83988,0.00012,16.5018]
[1780208387975,30.0,73921.66,0.0,-0.83988,0.00012,16.5018]
[1780208392430,30.0,73926.34,0.0,-0.83933,0.00012,16.53983]
[1780208392472,30.0,73926.34,0.0,-0.83933,0.00012,16.53983]
[1780208392532,30.0,73926.34,0.0,-0.83933,0.00012,16.53965]
[1780208397018,30.0,73926.36,0.0,-0.83934,0.00012,16.53943]
[1780208397227,30.0,73926.36,0.0,-0.83934,0.00012,16.53887]
[1780208402819,30.0,73925.75,0.0,-0.83943,0.00012,16.53272]
[1780208407854,30.0,73925.75,0.0,-0.83945,0.00012,16.5319]
[1780208412889,30.0,73925.72,0.0,-0.83946,0.00012,16.53086]
[1780208413389,30.0,73925.72,0.0,-0.83946,0.00012,16.53086]
[1780208413474,30.0,73925.72,0.0,-0.83946,0.00012,16.53086]
[1780208414596,30.0,73925.45,0.0,-0.8395,0.00012,16.52847]
[1780208414723,30.0,73925.45,0.0,-0.8395,0.00012,16.52847]
[1780208414903,30.0,73925.76,0.0,-0.83946,0.00012,16.53089]
[1780208418745,29.99,73926.63,0.0,-0.83936,0.00012,16.53765]
[1780208418974,29.99,73926.63,0.0,-0.83936,0.00012,16.53765]
[1780208427993,29.99,73926.32,0.0,-0.83942,0.00012,16.53358]
[1780208430216,29.99,73926.05,0.0,-0.83946,0.00012,16.5312]
[1780208430473,29.99,73926.05,0.0,-0.83946,0.00012,16.5312]
[1780208431990,29.99,73925.72,0.0,-0.83953,0.00012,16.52443]
[1780208432031,29.99,73925.72,0.0,-0.83953,0.00012,16.5243]
[1780208437057,29.99,73925.83,0.0,-0.83953,0.00012,16.52458]
[1780208445115,29.99,73925.83,0.0,-0.83954,0.00012,16.52361]
[1780208445665,29.99,73925.83,0.0,-0.83954,0.00012,16.52361]
[1780208445722,29.99,73925.83,0.0,-0.83954,0.00012,16.52361]
[1780208454178,29.99,73926.72,0.0,-0.83945,0.00012,16.52987]
[1780208459213,29.99,73926.41,0.0,-0.8395,0.00012,16.52669]
[1780208461500,29.98,73926.15,0.0,-0.83953,0.00012,16.52432]
[1780208461741,29.98,73926.15,0.0,-0.83953,0.00012,16.52432]
[1780208464106,29.98,73925.87,0.0,-0.83957,0.00012,16.52177]
[1780208464226,29.98,73925.87,0.0,-0.83957,0.00012,16.52177]
[1780208464180,29.98,73925.87,0.0,-0.83957,0.00012,16.52166]
[1780208468529,29.98,73927.39,0.0,-0.83939,0.00012,16.53404]
[1780208468723,29.98,73927.39,0.0,-0.83939,0.00012,16.53404]
[1780208474318,29.98,73927.25,0.0,-0.83942,0.00012,16.53189]
[1780208477646,29.98,73927.28,0.0,-0.83942,0.00012,16.532]
[1780208477732,29.98,73927.28,0.0,-0.83942,0.00012,16.532]
[1780208477747,29.98,73927.28,0.0,-0.83943,0.00012,16.53174]
[1780208483381,29.98,73927.09,0.0,-0.83946,0.00012,16.52938]
[1780208490429,29.98,73927.69,0.0,-0.8394,0.00012,16.5334]
[1780208495465,29.98,73927.49,0.0,-0.83946,0.00012,16.5273]
[1780208500500,29.98,73927.55,0.0,-0.83947,0.00012,16.52713]
[1780208508556,29.97,73927.7,0.0,-0.83947,0.00012,16.52728]
[1780208513593,29.97,73928.22,0.0,-0.83941,0.00012,16.53089]
[1780208519636,29.97,73928.6,0.0,-0.83938,0.00012,16.53317]
[1780208524671,29.97,73929.36,0.0,-0.8393,0.00012,16.53875]
[1780208529706,29.97,73929.45,0.0,-0.8393,0.00012,16.53871]
[1780208536759,29.97,73929.04,0.0,-0.83937,0.00012,16.53428]
[1780208546831,29.96,73928.53,0.0,-0.83945,0.00012,16.5286]
[1780208553880,29.96,73927.18,0.0,-0.83965,0.00012,16.51275]
[1780208560929,29.96,73927.32,0.0,-0.83965,0.00012,16.51313]
[1780208565963,29.96,73926.53,0.0,-0.83975,0.00012,16.50594]
[1780208570999,29.96,73927.33,0.0,-0.83966,0.00012,16.51208]
[1780208576035,29.96,73927.28,0.0,-0.83968,0.00012,16.51118]
[1780208581070,29.96,73927.36,0.0,-0.83967,0.00012,16.51138]
[1780208588119,29.96,73929.16,0.0,-0.83947,0.00012,16.52568]
[1780208593155,29.96,73929.89,0.0,-0.83939,0.00012,16.53117]
[1780208598190,29.95,73929.56,0.0,-0.83944,0.00012,16.52786]
[1780208608260,29.95,73929.25,0.0,-0.83949,0.00012,16.52422]
[1780208620345,29.95,73929.26,0.0,-0.83953,0.00012,16.51934]
[1780208625380,29.95,73929.37,0.0,-0.83953,0.00012,16.51977]
[1780208630415,29.95,73929.02,0.0,-0.83958,0.00012,16.51639]
[1780208639483,29.95,73929.4,0.0,-0.83954,0.00012,16.51873]
[1780208641497,29.95,73934.13,0.0,-0.83898,0.00012,16.55781]
[1780208646531,29.95,73936.72,0.0,-0.83867,0.00012,16.57911]
[1780208652574,29.95,73936.94,0.0,-0.83865,0.00012,16.58066]
[1780208657609,29.95,73937.19,0.0,-0.83862,0.00012,16.58251]
[1780208662644,29.94,73937.14,0.0,-0.83863,0.00012,16.58187]
[1780208670700,29.94,73938.57,0.0,-0.83846,0.00012,16.59341]
[1780208675735,29.94,73937.55,0.0,-0.83862,0.00012,16.58096]
[1780208682784,29.94,73935.42,0.0,-0.83888,0.00012,16.56301]
[1780208683791,29.94,73930.95,0.0,-0.83941,0.00012,16.52587]
[1780208688826,29.94,73928.98,0.0,-0.83965,0.00012,16.50972]
[1780208693862,29.94,73929.29,0.0,-0.83961,0.00012,16.51254]
[1780208698897,29.94,73928.14,0.0,-0.83974,0.00012,16.50326]
[1780208703932,29.95,73927.45,0.0,-0.83982,0.00012,16.49784]
[1780208709974,29.95,73927.69,0.0,-0.83978,0.00012,16.50024]
[1780208715009,29.95,73927.68,0.0,-0.83978,0.00012,16.50049]
[1780208728101,29.95,73928.16,0.0,-0.83971,0.00012,16.50532]
[1780208736157,29.95,73929.48,0.0,-0.83957,0.00012,16.51304]
[1780208744213,29.95,73928.89,0.0,-0.83964,0.00012,16.5085]
[1780208751266,29.95,73928.41,0.0,-0.83969,0.00012,16.50482]
[1780208757308,29.95,73928.71,0.0,-0.83965,0.00012,16.50754]
[1780208762343,29.95,73928.46,0.0,-0.83968,0.00012,16.50564]
[1780208767378,29.95,73926.11,0.0,-0.83996,0.00012,16.48638]
[1780208774427,29.95,73925.04,0.0,-0.84008,0.00012,16.47802]
[1780208779465,29.95,73924.92,0.0,-0.84009,0.00012,16.47744]
[1780208784500,29.95,73924.97,0.0,-0.84007,0.00012,16.47827]
[1780208789535,29.95,73924.97,0.0,-0.84007,0.00012,16.47871]
[1780208794570,29.96,73925.4,0.0,-0.84004,0.00012,16.47896]
[1780208806654,29.96,73925.41,0.0,-0.84002,0.00012,16.48014]
[1780208811689,29.96,73924.35,0.0,-0.84014,0.00012,16.47182]
[1780208817731,29.96,73922.53,0.0,-0.84035,0.00012,16.45744]
[1780208822767,29.96,73922.35,0.0,-0.84036,0.00012,16.45658]
[1780208827801,29.96,73916.58,0.0,-0.84104,0.00012,16.40936]
[1780208833843,29.96,73914.97,0.0,-0.84121,0.00012,16.39723]
[1780208838878,29.97,73913.69,0.0,-0.84135,0.00012,16.38763]
[1780208843913,29.97,73914.39,0.0,-0.84125,0.00012,16.39442]
[1780208848948,29.97,73914.11,0.0,-0.84127,0.00012,16.39303]
[1780208857004,29.97,73913.72,0.0,-0.84133,0.00012,16.38752]
[1780208862039,29.97,73914.1,0.0,-0.84127,0.00012,16.39159]
[1780208869088,29.98,73914.72,0.0,-0.84117,0.00012,16.39792]
[1780208874124,29.98,73915.1,0.0,-0.84112,0.00012,16.40194]
[1780208880166,29.98,73915.33,0.0,-0.84107,0.00012,16.40489]
[1780208885201,29.98,73916.03,0.0,-0.84098,0.00012,16.41153]
[1780208890236,29.98,73918.06,0.0,-0.84072,0.00012,16.42908]
[1780208893257,29.98,73923.67,0.0,-0.84005,0.00012,16.47598]
[1780208898293,29.98,73926.05,0.0,-0.83976,0.00012,16.49603]
[1780208903328,29.98,73926.57,0.0,-0.83969,0.00012,16.50055]
[1780208909370,29.98,73927.41,0.0,-0.83959,0.00012,16.50775]
[1780208914411,29.98,73928.17,0.0,-0.83952,0.00012,16.51044]
[1780208919447,29.98,73928.52,0.0,-0.83948,0.00012,16.51345]
[1780208924482,29.98,73929.78,0.0,-0.83933,0.00012,16.52403]
[1780208929517,29.98,73929.69,0.0,-0.83933,0.00012,16.52362]
[1780208934552,29.99,73929.38,0.0,-0.83936,0.00012,16.52137]
[1780208939588,29.99,73929.92,0.0,-0.8393,0.00012,16.52615]
[1780208944626,29.99,73932.3,0.0,-0.83901,0.00012,16.54613]
[1780208950668,29.99,73931.38,0.0,-0.83911,0.00012,16.53864]
[1780208951675,29.99,73926.13,0.0,-0.83974,0.00012,16.49515]
[1780208957717,29.99,73924.74,0.0,-0.8399,0.00012,16.48432]
[1780208965773,29.99,73926.2,0.0,-0.83971,0.00012,16.4973]
[1780208971815,29.99,73928.56,0.0,-0.83945,0.00012,16.51365]
[1780208976850,29.99,73929.09,0.0,-0.83938,0.00012,16.51839]
[1780208983899,29.99,73929.63,0.0,-0.83931,0.00012,16.52329]
[1780208988933,29.99,73931.18,0.0,-0.83912,0.00012,16.53637]
[1780208994976,29.99,73930.63,0.0,-0.83918,0.00012,16.53202]
[1780208997997,29.99,73925.4,0.0,-0.83981,0.00012,16.48885]
[1780209000015,29.99,73918.82,0.0,-0.84059,0.00012,16.43453]
[1780209005047,29.99,73915.43,0.0,-0.84099,0.00012,16.40653]
[1780209010083,29.99,73919.0,0.0,-0.84057,0.00012,16.43595]
[1780209015118,29.99,73921.85,0.0,-0.84023,0.00012,16.45971]
[1780209020153,29.99,73922.13,0.0,-0.84019,0.00012,16.46226]
[1780209026194,30.0,73926.51,0.0,-0.83965,0.00012,16.49951]
[1780209028209,30.0,73930.93,0.0,-0.83912,0.00012,16.53634]
[1780209034251,30.0,73931.01,0.0,-0.83913,0.00012,16.53362]
[1780209040294,30.0,73931.71,0.0,-0.83904,0.00012,16.53982]
[1780209045329,30.0,73935.94,0.0,-0.83853,0.00012,16.57517]
[1780209049357,30.0,73931.87,0.0,-0.83902,0.00012,16.5415]
[1780209054392,30.0,73932.23,0.0,-0.83897,0.00012,16.54478]
[1780209061443,30.0,73933.85,0.0,-0.83877,0.00012,16.55859]
[1780209066479,30.0,73934.8,0.0,-0.83865,0.00012,16.56673]
[1780209069500,30.0,73947.42,0.0,-0.83712,0.00012,16.6714]
[1780209070507,30.0,73948.71,0.0,-0.83697,0.00012,16.68199]
[1780209075542,30.0,73950.05,0.0,-0.83683,0.00012,16.69173]
[1780209080577,30.0,73953.26,0.0,-0.83645,0.00012,16.71741]
[1780209085612,29.99,73956.55,0.0,-0.83607,0.00012,16.74383]
[1780209088663,29.99,73957.09,0.0,-0.83601,0.00012,16.7479]
[1780209089477,29.99,73959.1,0.0,-0.83576,0.00012,16.7646]
[1780209090670,29.99,73959.79,0.0,-0.83568,0.00012,16.77033]
[1780209090723,29.99,73959.79,0.0,-0.83568,0.00012,16.77033]
[1780209090824,29.99,73959.78,0.0,-0.83568,0.00012,16.77026]
[1780209094346,29.99,73955.78,0.0,-0.83619,0.00012,16.73341]
[1780209094471,29.99,73955.78,0.0,-0.83619,0.00012,16.73341]
[1780209099448,29.99,73954.86,0.0,-0.8363,0.00012,16.72605]
[1780209099479,29.99,73954.86,0.0,-0.8363,0.00012,16.72605]
[1780209100173,29.99,73953.19,0.0,-0.8365,0.00012,16.71228]
[1780209100220,29.99,73953.19,0.0,-0.8365,0.00012,16.71228]
[1780209100394,29.99,73953.19,0.0,-0.8365,0.00012,16.71228]
[1780209100475,29.99,73953.19,0.0,-0.8365,0.00012,16.71228]
[1780209100736,29.99,73952.92,0.0,-0.83653,0.00012,16.71014]
[1780209105771,30.0,73953.27,0.0,-0.83648,0.00012,16.71353]
[1780209110134,30.0,73954.53,0.0,-0.83632,0.00012,16.72436]
[1780209110226,30.0,73954.53,0.0,-0.83632,0.00012,16.72436]
[1780209111400,30.0,73954.53,0.0,-0.83632,0.00012,16.72436]
[1780209111477,30.0,73954.53,0.0,-0.83632,0.00012,16.72436]
[1780209111813,30.0,73953.72,0.0,-0.83642,0.00012,16.71782]
[1780209116848,30.0,73953.34,0.0,-0.83646,0.00012,16.71513]
[1780209122889,30.0,73953.12,0.0,-0.83648,0.00012,16.71384]
[1780209126135,30.0,73953.99,0.0,-0.83637,0.00012,16.72124]
[1780209126226,30.0,73953.99,0.0,-0.83637,0.00012,16.72124]
[1780209126918,30.0,73953.48,0.0,-0.83643,0.00012,16.71707]
[1780209127697,30.0,73953.48,0.0,-0.83643,0.00012,16.71707]
[1780209127722,30.0,73953.48,0.0,-0.83643,0.00012,16.71707]
[1780209130910,30.0,73953.42,0.0,-0.83644,0.00012,16.71667]
[1780209130978,30.0,73953.33,0.0,-0.83645,0.00012,16.71597]
[1780209134782,30.0,73958.28,0.0,-0.83584,0.00012,16.75716]
[1780209134832,30.0,73958.53,0.0,-0.83581,0.00012,16.75926]
[1780209134972,30.0,73958.53,0.0,-0.83581,0.00012,16.75926]
[1780209135135,30.0,73958.53,0.0,-0.83581,0.00012,16.75926]
[1780209135221,30.0,73958.53,0.0,-0.83581,0.00012,16.75926]
[1780209135236,30.0,73959.26,0.0,-0.83572,0.00012,16.76531]
[1780209138924,30.0,73958.69,0.0,-0.83579,0.00012,16.76059]
[1780209138972,30.0,73959.24,0.0,-0.83572,0.00012,16.76515]
[1780209142149,30.0,73958.9,0.0,-0.83577,0.00012,16.7623]
[1780209142224,30.0,73958.9,0.0,-0.83577,0.00012,16.7623]
[1780209142293,30.0,73956.88,0.0,-0.83601,0.00012,16.74554]
[1780209144219,30.0,73957.68,0.0,-0.83591,0.00012,16.75218]
[1780209144475,30.0,73957.68,0.0,-0.83591,0.00012,16.75218]
[1780209150081,30.0,73959.59,0.0,-0.83568,0.00012,16.7679]
[1780209151064,30.0,73959.59,0.0,-0.83568,0.00012,16.7679]
[1780209151222,30.0,73959.59,0.0,-0.83568,0.00012,16.7679]
[1780209151334,30.0,73959.59,0.0,-0.83568,0.00012,16.7679]
[1780209151472,30.0,73959.59,0.0,-0.83568,0.00012,16.7679]
[1780209151573,30.0,73959.31,0.0,-0.83575,0.00012,16.76173]
[1780209157842,30.0,73958.74,0.0,-0.83582,0.00012,16.75686]
[1780209157972,30.0,73959.19,0.0,-0.83577,0.00012,16.76052]
[1780209161056,30.0,73962.17,0.0,-0.8354,0.00012,16.78511]
[1780209161229,30.0,73962.17,0.0,-0.8354,0.00012,16.78511]
[1780209161856,30.0,73962.17,0.0,-0.8354,0.00012,16.78511]
[1780209161957,30.0,73963.02,0.0,-0.8353,0.00012,16.792]
[1780209161972,30.0,73963.02,0.0,-0.8353,0.00012,16.792]
[1780209162165,30.0,73965.38,0.0,-0.83501,0.00012,16.81156]
[1780209163877,30.0,73965.38,0.0,-0.83501,0.00012,16.81156]
[1780209163973,30.0,73966.3,0.0,-0.83491,0.00012,16.81896]
[1780209171082,30.0,73966.39,0.0,-0.8349,0.00012,16.81922]
[1780209171222,30.0,73966.39,0.0,-0.8349,0.00012,16.81922]
[1780209173884,30.0,73965.34,0.0,-0.83504,0.00012,16.81003]
[1780209173892,30.0,73965.19,0.0,-0.83506,0.00012,16.80856]
[1780209173971,30.0,73965.19,0.0,-0.83506,0.00012,16.80856]
[1780209174248,30.0,73965.91,0.0,-0.83497,0.00012,16.81453]
[1780209176428,30.0,73966.5,0.0,-0.8349,0.00012,16.8193]
[1780209176472,30.0,73966.5,0.0,-0.8349,0.00012,16.8193]
[1780209178277,29.99,73971.39,0.0,-0.83431,0.00012,16.85945]
[1780209180750,29.99,73972.92,0.0,-0.83412,0.00012,16.87218]
[1780209180976,29.99,73972.92,0.0,-0.83412,0.00012,16.87218]
[1780209181525,29.99,73973.1,0.0,-0.8341,0.00012,16.87375]
[1780209181724,29.99,73973.1,0.0,-0.8341,0.00012,16.87375]
[1780209181728,29.99,73973.14,0.0,-0.83409,0.00012,16.87411]
[1780209187340,29.99,73975.87,0.0,-0.83375,0.00012,16.89691]
[1780209192375,29.99,73983.34,0.0,-0.83284,0.00012,16.95876]
[1780209194370,29.99,73983.99,0.0,-0.83276,0.00012,16.96401]
[1780209194472,29.99,73983.99,0.0,-0.83276,0.00012,16.96401]
[1780209198417,29.99,73987.91,0.0,-0.83229,0.00012,16.99543]
[1780209199333,29.99,73987.91,0.0,-0.83229,0.00012,16.99543]
[1780209199478,29.99,73987.91,0.0,-0.83229,0.00012,16.99543]
[1780209199483,29.99,73989.67,0.0,-0.83208,0.00012,17.00983]
[1780209201466,29.99,73990.98,0.0,-0.83192,0.00012,17.02049]
[1780209201720,29.99,73990.98,0.0,-0.83192,0.00012,17.02049]
[1780209207645,29.99,73993.01,0.0,-0.83168,0.00012,17.0362]
[1780209207721,29.99,73993.01,0.0,-0.83168,0.00012,17.0362]
[1780209207798,29.99,73993.01,0.0,-0.83169,0.00012,17.03592]
[1780209209910,29.99,73992.93,0.0,-0.8317,0.00012,17.03526]
[1780209209976,29.99,73992.93,0.0,-0.8317,0.00012,17.03526]
[1780209212473,29.99,73992.86,0.0,-0.83174,0.00012,17.03051]
[1780209212722,29.99,73992.86,0.0,-0.83174,0.00012,17.03051]
[1780209216543,29.99,73997.1,0.0,-0.83122,0.00012,17.06502]
[1780209217065,29.99,73997.1,0.0,-0.83122,0.00012,17.06502]
[1780209217224,29.99,73997.1,0.0,-0.83122,0.00012,17.06502]
[1780209217549,29.99,73996.77,0.0,-0.83127,0.00012,17.06215]
[1780209220305,29.99,73996.55,0.0,-0.8313,0.00012,17.06]
[1780209220474,29.99,73996.55,0.0,-0.8313,0.00012,17.06]
[1780209225606,29.98,73999.2,0.0,-0.83099,0.00012,17.08093]
[1780209232654,29.98,73999.48,0.0,-0.83098,0.00012,17.0817]
[1780209238882,29.98,74000.28,0.0,-0.83089,0.00012,17.08752]
[1780209238972,29.98,74000.28,0.0,-0.83089,0.00012,17.08752]
[1780209238983,29.98,74000.28,0.0,-0.8309,0.00012,17.0871]
[1780209241424,29.98,74000.42,0.0,-0.83088,0.00012,17.08805]
[1780209241475,29.98,74000.42,0.0,-0.83088,0.00012,17.08805]
[1780209242655,29.98,73999.16,0.0,-0.83104,0.00012,17.07719]
[1780209242721,29.98,73999.16,0.0,-0.83104,0.00012,17.07719]
[1780209242822,29.98,73987.93,0.0,-0.83244,0.00012,16.98386]
[1780209243746,29.98,73985.77,0.0,-0.83271,0.00012,16.96584]
[1780209244871,29.98,73985.77,0.0,-0.83271,0.00012,16.96584]
[1780209244905,29.98,73985.77,0.0,-0.83271,0.00012,16.96584]
[1780209249652,29.98,73981.07,0.0,-0.83329,0.00012,16.92659]
[1780209249721,29.98,73981.07,0.0,-0.83329,0.00012,16.92659]
[1780209249938,29.98,73975.89,0.0,-0.83393,0.00012,16.88361]
[1780209250795,29.98,73972.76,0.0,-0.83431,0.00012,16.85768]
[1780209253859,29.98,73972.55,0.0,-0.83433,0.00012,16.85606]
[1780209253973,29.98,73972.55,0.0,-0.83433,0.00012,16.85606]
[1780209259858,29.98,73974.65,0.0,-0.83407,0.00012,16.87389]
[1780209266116,29.98,73972.74,0.0,-0.8343,0.00012,16.85816]
[1780209266224,29.98,73972.74,0.0,-0.8343,0.00012,16.85816]
[1780209271942,29.98,73974.74,0.0,-0.83408,0.00012,16.87146]
[1780209273474,29.98,73975.58,0.0,-0.83397,0.00012,16.87847]
[1780209273956,29.98,73975.22,0.0,-0.83402,0.00012,16.87551]
[1780209275156,29.98,73974.82,0.0,-0.83407,0.00012,16.87223]
[1780209275226,29.98,73974.82,0.0,-0.83407,0.00012,16.87223]
[1780209283025,29.98,73975.25,0.0,-0.83401,0.00012,16.87609]
[1780209289068,29.98,73975.29,0.0,-0.834,0.00012,16.87667]
[1780209292374,29.98,73974.58,0.0,-0.83409,0.00012,16.87092]
[1780209292480,29.98,73974.58,0.0,-0.83409,0.00012,16.87092]
[1780209293228,29.98,73974.58,0.0,-0.83409,0.00012,16.87092]
[1780209293469,29.98,73974.58,0.0,-0.83409,0.00012,16.87092]
[1780209293570,29.98,73974.63,0.0,-0.83408,0.00012,16.87138]
[1780209299138,29.98,73974.94,0.0,-0.83404,0.00012,16.87424]
[1780209304624,29.98,73974.83,0.0,-0.83405,0.00012,16.87346]
[1780209304724,29.98,73974.83,0.0,-0.83405,0.00012,16.87346]
[1780209315252,29.98,73975.14,0.0,-0.834,0.00012,16.8766]
[1780209317389,29.98,73975.17,0.0,-0.834,0.00012,16.87689]
[1780209317474,29.98,73975.17,0.0,-0.834,0.00012,16.87689]
[1780209317654,29.98,73975.17,0.0,-0.834,0.00012,16.87689]
[1780209317724,29.98,73975.17,0.0,-0.834,0.00012,16.87689]
[1780209317823,29.98,73975.17,0.0,-0.834,0.00012,16.87697]
[1780209323308,29.98,73974.88,0.0,-0.83403,0.00012,16.87479]
[1780209326496,29.98,73975.25,0.0,-0.83398,0.00012,16.87794]
[1780209326727,29.98,73975.25,0.0,-0.83398,0.00012,16.87794]
[1780209331364,29.98,73965.03,0.0,-0.83526,0.00012,16.78968]
[1780209332371,29.98,73960.99,0.0,-0.83575,0.00012,16.75634]
[1780209333195,29.98,73960.99,0.0,-0.83575,0.00012,16.75634]
[1780209333224,29.98,73960.99,0.0,-0.83575,0.00012,16.75634]
[1780209334550,29.98,73960.78,0.0,-0.83577,0.00012,16.7548]
[1780209334718,29.98,73960.78,0.0,-0.83577,0.00012,16.7548]
[1780209334819,29.98,73960.63,0.0,-0.83579,0.00012,16.75356]
[1780209340427,29.98,73959.71,0.0,-0.8359,0.00012,16.74598]
[1780209345176,29.98,73959.44,0.0,-0.83593,0.00012,16.74377]
[1780209345225,29.98,73959.44,0.0,-0.83593,0.00012,16.74377]
[1780209351504,29.98,73958.73,0.0,-0.83602,0.00012,16.73801]
[1780209354056,29.98,73958.74,0.0,-0.83602,0.00012,16.73811]
[1780209354229,29.98,73958.6,0.0,-0.83603,0.00012,16.73698]
[1780209355517,29.98,73957.88,0.0,-0.83612,0.00012,16.73101]
[1780209355719,29.98,73957.88,0.0,-0.83612,0.00012,16.73101]
[1780209355820,29.99,73957.83,0.0,-0.83613,0.00012,16.73065]
[1780209361574,29.99,73956.26,0.0,-0.83631,0.00012,16.71784]
[1780209363123,29.99,73956.26,0.0,-0.83631,0.00012,16.71784]
[1780209363221,29.99,73955.99,0.0,-0.83635,0.00012,16.71565]
[1780209371644,29.99,73956.13,0.0,-0.83632,0.00012,16.71729]
[1780209377191,29.99,73955.96,0.0,-0.83634,0.00012,16.71599]
[1780209377226,29.99,73955.96,0.0,-0.83634,0.00012,16.71599]
[1780209378952,29.99,73955.96,0.0,-0.83634,0.00012,16.71622]
[1780209378974,29.99,73955.96,0.0,-0.83634,0.00012,16.71622]
[1780209379053,29.99,73955.93,0.0,-0.83634,0.00012,16.71609]
[1780209383702,29.99,73956.51,0.0,-0.83627,0.00012,16.72108]
[1780209383723,29.99,73956.51,0.0,-0.83627,0.00012,16.72108]
[1780209388764,29.99,73961.97,0.0,-0.8356,0.00012,16.76654]
[1780209390668,29.99,73964.57,0.0,-0.83528,0.00012,16.7881]
[1780209390725,29.99,73964.57,0.0,-0.83528,0.00012,16.7881]
[1780209390823,29.99,73969.63,0.0,-0.83466,0.00012,16.82999]
[1780209392389,29.99,73970.75,0.0,-0.83455,0.00012,16.8355]
[1780209392472,29.99,73970.75,0.0,-0.83455,0.00012,16.8355]
[1780209392793,29.99,73972.1,0.0,-0.83439,0.00012,16.8466]
[1780209398834,29.99,73974.78,0.0,-0.83408,0.00012,16.86782]
[1780209401500,29.99,73978.67,0.0,-0.8336,0.00012,16.90013]
[1780209401728,29.99,73978.67,0.0,-0.8336,0.00012,16.90013]
[1780209404876,29.99,73972.13,0.0,-0.8344,0.00012,16.84586]
[1780209406064,29.99,73972.13,0.0,-0.8344,0.00012,16.84586]
[1780209406078,29.99,73969.38,0.0,-0.83474,0.00012,16.82313]
[1780209406222,29.99,73969.38,0.0,-0.83474,0.00012,16.82313]
[1780209407080,29.99,73969.38,0.0,-0.83474,0.00012,16.82313]
[1780209407225,29.99,73969.15,0.0,-0.83476,0.00012,16.82131]
[1780209412542,29.99,73969.17,0.0,-0.83476,0.00012,16.82165]
[1780209413888,29.99,73969.1,0.0,-0.83477,0.00012,16.82087]
[1780209413976,29.99,73969.1,0.0,-0.83477,0.00012,16.82087]
[1780209417117,29.99,73968.78,0.0,-0.83481,0.00012,16.81812]
[1780209417223,29.99,73968.78,0.0,-0.83481,0.00012,16.81812]
[1780209417966,29.99,73969.27,0.0,-0.83476,0.00012,16.82179]
[1780209421320,29.98,73968.79,0.0,-0.83482,0.00012,16.81751]
[1780209421477,29.98,73968.79,0.0,-0.83482,0.00012,16.81751]
[1780209428039,29.98,73968.69,0.0,-0.83484,0.00012,16.81602]
[1780209435090,29.98,73970.84,0.0,-0.83459,0.00012,16.8332]
[1780209436295,29.98,73970.69,0.0,-0.83461,0.00012,16.83184]
[1780209436472,29.98,73970.69,0.0,-0.83461,0.00012,16.83184]
[1780209439020,29.98,73970.43,0.0,-0.83464,0.00012,16.82957]
[1780209439219,29.98,73970.43,0.0,-0.83464,0.00012,16.82957]
[1780209439118,29.98,73970.6,0.0,-0.83462,0.00012,16.83076]
[1780209445160,29.98,73970.59,0.0,-0.83464,0.00012,16.83]
[1780209452817,29.98,73970.59,0.0,-0.83464,0.00012,16.82966]
[1780209452973,29.98,73970.59,0.0,-0.83464,0.00012,16.82966]
[1780209456685,29.98,73970.62,0.0,-0.83468,0.00012,16.82544]
[1780209456722,29.98,73970.62,0.0,-0.83468,0.00012,16.82544]
[1780209457235,29.98,73970.62,0.0,-0.83468,0.00012,16.82544]
[1780209457245,29.98,73970.92,0.0,-0.83464,0.00012,16.82802]
[1780209457471,29.98,73970.92,0.0,-0.83464,0.00012,16.82802]
[1780209469330,29.98,73970.96,0.0,-0.83462,0.00012,16.82934]
[1780209476934,29.98,73970.96,0.0,-0.83462,0.00012,16.82934]
[1780209476980,29.98,73970.96,0.0,-0.83462,0.00012,16.82934]
[1780209479917,29.98,73970.96,0.0,-0.83461,0.00012,16.82998]
[1780209479971,29.98,73970.96,0.0,-0.83461,0.00012,16.82998]
[1780209480072,29.98,73970.87,0.0,-0.83462,0.00012,16.82944]
[1780209485442,29.98,73971.41,0.0,-0.83455,0.00012,16.83423]
[1780209491484,29.98,73971.6,0.0,-0.83452,0.00012,16.83609]
[1780209496519,29.98,73971.64,0.0,-0.83451,0.00012,16.83666]
[1780209502561,29.98,73971.3,0.0,-0.83455,0.00012,16.83412]
[1780209504929,29.98,73971.43,0.0,-0.83453,0.00012,16.83525]
[1780209504972,29.98,73971.43,0.0,-0.83453,0.00012,16.83525]
[1780209510617,29.98,73971.22,0.0,-0.83455,0.00012,16.83364]
[1780209514958,29.98,73971.22,0.0,-0.83455,0.00012,16.83364]
[1780209514972,29.98,73971.22,0.0,-0.83455,0.00012,16.83364]
[1780209517899,29.98,73971.85,0.0,-0.83452,0.00012,16.83437]
[1780209517976,29.98,73971.85,0.0,-0.83452,0.00012,16.83437]
[1780209518075,29.98,73971.67,0.0,-0.83454,0.00012,16.83245]
[1780209523708,29.98,73973.49,0.0,-0.83432,0.00012,16.84736]
[1780209528088,29.98,73973.59,0.0,-0.83431,0.00012,16.84831]
[1780209528224,29.98,73973.59,0.0,-0.83431,0.00012,16.84831]
[1780209536954,29.98,73973.75,0.0,-0.83429,0.00012,16.84978]
[1780209539999,29.98,73974.14,0.0,-0.83424,0.00012,16.85332]
[1780209540221,29.98,73974.14,0.0,-0.83424,0.00012,16.85332]
[1780209540322,29.98,73973.65,0.0,-0.8343,0.00012,16.84933]
[1780209541835,29.98,73967.62,0.0,-0.83503,0.00012,16.79937]
[1780209547877,29.98,73967.74,0.0,-0.83502,0.00012,16.79995]
[1780209552912,29.98,73967.53,0.0,-0.83506,0.00012,16.79777]
[1780209557947,29.98,73966.92,0.0,-0.83514,0.00012,16.79227]
[1780209562982,29.98,73967.43,0.0,-0.83508,0.00012,16.79604]
[1780209568017,29.98,73965.51,0.0,-0.83532,0.00012,16.77979]
[1780209573052,29.98,73967.89,0.0,-0.83506,0.00012,16.7955]
[1780209575066,29.98,73972.22,0.0,-0.83454,0.00012,16.83126]
[1780209577080,29.98,73977.57,0.0,-0.83388,0.00012,16.87539]
[1780209579094,29.98,73982.19,0.0,-0.83332,0.00012,16.91334]
[1780209584131,29.98,73983.51,0.0,-0.83317,0.00012,16.92319]
[1780209590171,29.97,73982.67,0.0,-0.8333,0.00012,16.91496]
[1780209595206,29.97,73983.81,0.0,-0.83317,0.00012,16.92344]
[1780209597220,29.97,73978.16,0.0,-0.83387,0.00012,16.87619]
[1780209603264,29.97,73977.98,0.0,-0.83391,0.00012,16.8739]
[1780209610314,29.97,73977.7,0.0,-0.83396,0.00012,16.87067]
[1780209616356,29.97,73977.12,0.0,-0.83404,0.00012,16.86513]
[1780209618370,29.97,73972.84,0.0,-0.83457,0.00012,16.82939]
[1780209624413,29.97,73970.26,0.0,-0.83489,0.00012,16.80772]
[1780209630456,29.96,73967.64,0.0,-0.83521,0.00012,16.78576]
[1780209635491,29.96,73967.37,0.0,-0.83527,0.00012,16.77974]
[1780209640526,29.96,73965.68,0.0,-0.83548,0.00012,16.76572]
[1780209646568,29.96,73965.36,0.0,-0.83553,0.00012,16.76209]
[1780209651603,29.96,73964.18,0.0,-0.83569,0.00012,16.75137]
[1780209663687,29.96,73964.79,0.0,-0.83565,0.00012,16.75401]
[1780209668722,29.95,73964.82,0.0,-0.83566,0.00012,16.75323]
[1780209671743,29.95,73969.59,0.0,-0.83509,0.00012,16.79219]
[1780209676778,29.95,73970.93,0.0,-0.83495,0.00012,16.80196]
[1780209681813,29.95,73971.22,0.0,-0.83493,0.00012,16.80298]
[1780209689869,29.94,73971.36,0.0,-0.83495,0.00012,16.80192]
[1780209694904,29.94,73970.54,0.0,-0.8351,0.00012,16.79002]
[1780209704974,29.94,73970.54,0.0,-0.83514,0.00012,16.78749]
[1780209712024,29.93,73971.6,0.0,-0.83503,0.00012,16.7945]
[1780209719073,29.93,73967.93,0.0,-0.83551,0.00012,16.76241]
[1780209724109,29.93,73968.09,0.0,-0.8355,0.00012,16.76269]
[1780209729144,29.93,73968.08,0.0,-0.83552,0.00012,16.76157]
[1780209743241,29.92,73968.09,0.0,-0.83557,0.00012,16.7586]
[1780209749284,29.92,73968.0,0.0,-0.83559,0.00012,16.75666]
[1780209754322,29.92,73968.02,0.0,-0.83564,0.00012,16.75208]
[1780209761371,29.92,73968.06,0.0,-0.83565,0.00012,16.75109]
[1780209768419,29.91,73967.99,0.0,-0.83568,0.00012,16.7492]
[1780209775469,29.91,73967.8,0.0,-0.83572,0.00012,16.74636]
[1780209781511,29.91,73967.86,0.0,-0.83573,0.00012,16.7458]
[1780209788560,29.91,73967.93,0.0,-0.83574,0.00012,16.74516]
[1780209797622,29.9,73967.31,0.0,-0.83584,0.00012,16.73852]
[1780209807693,29.9,73967.31,0.0,-0.83586,0.00012,16.73687]
[1780209814741,29.9,73967.48,0.0,-0.83589,0.00012,16.73337]
[1780209820784,29.9,73967.37,0.0,-0.83592,0.00012,16.7315]
[1780209826826,29.9,73967.37,0.0,-0.83593,0.00012,16.73057]
[1780209833876,29.89,73967.39,0.0,-0.83594,0.00012,16.72967]
[1780209844953,29.89,73967.37,0.0,-0.83597,0.00012,16.72778]
[1780209852004,29.89,73967.38,0.0,-0.83599,0.00012,16.72658]
[1780209857044,29.89,73967.12,0.0,-0.83604,0.00012,16.72348]
[1780209858051,29.89,73960.92,0.0,-0.8368,0.00012,16.67169]
[1780209863086,29.88,73962.15,0.0,-0.83666,0.00012,16.68116]
[1780209868121,29.88,73961.96,0.0,-0.83669,0.00012,16.67882]
[1780209873156,29.88,73961.3,0.0,-0.83681,0.00012,16.66886]
[1780209880205,29.88,73961.32,0.0,-0.83682,0.00012,16.66811]
[1780209885243,29.88,73961.05,0.0,-0.83687,0.00012,16.66523]
[1780209890277,29.88,73961.03,0.0,-0.83688,0.00012,16.66446]
[1780209897327,29.88,73961.87,0.0,-0.83679,0.00012,16.67063]
[1780209907397,29.87,73961.25,0.0,-0.83688,0.00012,16.66419]
[1780209913439,29.87,73961.3,0.0,-0.83689,0.00012,16.66392]
[1780209925524,29.87,73961.35,0.0,-0.8369,0.00012,16.66299]
[1780209932573,29.87,73961.38,0.0,-0.83694,0.00012,16.65864]
[1780209937608,29.87,73961.17,0.0,-0.83697,0.00012,16.65631]
[1780209945664,29.87,73964.43,0.0,-0.83659,0.00012,16.6825]
[1780209950699,29.87,73964.69,0.0,-0.83657,0.00012,16.68387]
[1780209955734,29.86,73961.98,0.0,-0.83691,0.00012,16.66061]
[1780209961776,29.86,73960.94,0.0,-0.83705,0.00012,16.65121]
[1780209967818,29.86,73961.63,0.0,-0.83697,0.00012,16.65625]
[1780209972853,29.86,73960.85,0.0,-0.83708,0.00012,16.64915]
[1780209977888,29.86,73963.09,0.0,-0.83681,0.00012,16.66716]
[1780209983930,29.86,73961.2,0.0,-0.83706,0.00012,16.65059]
[1780209989972,29.86,73961.14,0.0,-0.83708,0.00012,16.6494]
[1780209996014,29.85,73961.14,0.0,-0.83711,0.00012,16.64494]
[1780210008100,29.85,73961.11,0.0,-0.83714,0.00012,16.64336]
[1780210013135,29.85,73960.95,0.0,-0.83717,0.00012,16.64147]
[1780210020185,29.85,73960.71,0.0,-0.83721,0.00012,16.63871]
[1780210025219,29.85,73960.22,0.0,-0.83727,0.00012,16.63409]
[1780210031260,29.85,73960.87,0.0,-0.8372,0.00012,16.63886]
[1780210043352,29.85,73960.24,0.0,-0.8373,0.00012,16.63227]
[1780210049394,29.84,73960.2,0.0,-0.83732,0.00012,16.63126]
[1780210062485,29.84,73960.21,0.0,-0.83737,0.00012,16.62613]
[1780210067520,29.84,73960.68,0.0,-0.83732,0.00012,16.62948]
[1780210072555,29.84,73960.18,0.0,-0.83739,0.00012,16.62464]
[1780210083634,29.84,73960.14,0.0,-0.83741,0.00012,16.6232]
[1780210091690,29.84,73959.77,0.0,-0.83747,0.00012,16.61939]
[1780210096725,29.84,73960.73,0.0,-0.83736,0.00012,16.62693]
[1780210103775,29.83,73960.24,0.0,-0.83742,0.00012,16.62221]
[1780210112837,29.83,73960.8,0.0,-0.8374,0.00012,16.62229]
[1780210117872,29.83,73964.11,0.0,-0.837,0.00012,16.64939]
[1780210122907,29.83,73963.88,0.0,-0.83704,0.00012,16.64684]
[1780210127942,29.83,73964.07,0.0,-0.83702,0.00012,16.64781]
[1780210131970,29.83,73968.27,0.0,-0.83652,0.00012,16.68233]
[1780210141037,29.83,73968.28,0.0,-0.83654,0.00012,16.68096]
[1780210148086,29.82,73968.67,0.0,-0.83651,0.00012,16.68307]
[1780210154128,29.82,73968.51,0.0,-0.83654,0.00012,16.68075]
[1780210159163,29.82,73972.5,0.0,-0.83607,0.00012,16.71311]
[1780210169233,29.82,73972.74,0.0,-0.83607,0.00012,16.71313]
[1780210175275,29.82,73972.66,0.0,-0.83612,0.00012,16.70759]
[1780210181317,29.81,73973.2,0.0,-0.83607,0.00012,16.71107]
[1780210186352,29.81,73973.21,0.0,-0.83608,0.00012,16.71033]
[1780210191387,29.81,73972.66,0.0,-0.83616,0.00012,16.70494]
[1780210199444,29.81,73971.86,0.0,-0.83628,0.00012,16.6971]
[1780210203472,29.81,73965.34,0.0,-0.83708,0.00012,16.64218]
[1780210210521,29.81,73966.04,0.0,-0.83701,0.00012,16.64757]
[1780210216563,29.81,73966.08,0.0,-0.83701,0.00012,16.64751]
[1780210221610,29.81,73966.36,0.0,-0.83698,0.00012,16.64949]
[1780210226649,29.8,73966.25,0.0,-0.837,0.00012,16.6482]
[1780210231683,29.8,73966.32,0.0,-0.83702,0.00012,16.64464]
[1780210236719,29.8,73961.3,0.0,-0.83764,0.00012,16.6024]
[1780210241754,29.8,73960.52,0.0,-0.83774,0.00012,16.59578]
[1780210248803,29.8,73960.4,0.0,-0.83775,0.00012,16.59467]
[1780210253837,29.8,73960.52,0.0,-0.83774,0.00012,16.59562]
[1780210262901,29.8,73960.04,0.0,-0.8378,0.00012,16.5915]
[1780210270957,29.8,73960.12,0.0,-0.83779,0.00012,16.59212]
[1780210275992,29.8,73959.8,0.0,-0.83783,0.00012,16.58941]
[1780210282034,29.8,73959.82,0.0,-0.83783,0.00012,16.58954]
[1780210287069,29.8,73959.62,0.0,-0.83785,0.00012,16.58784]
[1780210292104,29.8,73955.33,0.0,-0.8384,0.00012,16.54832]
[1780210297139,29.8,73954.82,0.0,-0.83846,0.00012,16.54434]
[1780210305195,29.8,73955.3,0.0,-0.8384,0.00012,16.54884]
[1780210310229,29.8,73958.35,0.0,-0.83802,0.00012,16.57456]
[1780210315264,29.8,73957.85,0.0,-0.83808,0.00012,16.57055]
[1780210323321,29.8,73956.6,0.0,-0.83823,0.00012,16.56037]
[1780210328356,29.81,73954.71,0.0,-0.83845,0.00012,16.54486]
[1780210334397,29.81,73955.53,0.0,-0.83835,0.00012,16.55198]
[1780210339433,29.81,73955.68,0.0,-0.83833,0.00012,16.5534]
[1780210349502,29.81,73955.68,0.0,-0.83832,0.00012,16.55369]
[1780210359573,29.81,73955.68,0.0,-0.83835,0.00012,16.55017]
[1780210373671,29.81,73955.5,0.0,-0.83837,0.00012,16.549]
[1780210380720,29.81,73954.84,0.0,-0.83844,0.00012,16.54366]
[1780210386764,29.81,73952.61,0.0,-0.83871,0.00012,16.52534]
[1780210397840,29.81,73952.58,0.0,-0.8387,0.00012,16.52577]
[1780210402875,29.81,73952.21,0.0,-0.83874,0.00012,16.52308]
[1780210408917,29.81,73952.17,0.0,-0.83874,0.00012,16.52315]
[1780210413959,29.81,73953.79,0.0,-0.83857,0.00012,16.53322]
[1780210418994,29.81,73953.68,0.0,-0.83858,0.00012,16.53256]
[1780210424029,29.81,73953.9,0.0,-0.83855,0.00012,16.53465]
[1780210431078,29.81,73954.02,0.0,-0.83853,0.00012,16.53601]
[1780210437120,29.81,73954.12,0.0,-0.83851,0.00012,16.53714]
[1780210442156,29.81,73952.45,0.0,-0.83871,0.00012,16.52352]
[1780210447192,29.81,73952.6,0.0,-0.83869,0.00012,16.52507]
[1780210456255,29.82,73952.92,0.0,-0.83864,0.00012,16.52824]
[1780210461291,29.82,73953.1,0.0,-0.83861,0.00012,16.52997]
[1780210471068,29.82,73953.68,0.0,-0.83854,0.00012,16.53499]
[1780210476396,29.82,73955.4,0.0,-0.83835,0.00012,16.54595]
[1780210481432,29.82,73955.92,0.0,-0.83829,0.00012,16.55038]
[1780210486466,29.82,73955.87,0.0,-0.83829,0.00012,16.55002]
[1780210495530,29.82,73956.27,0.0,-0.83825,0.00012,16.55337]
[1780210500565,29.82,73954.43,0.0,-0.83847,0.00012,16.53802]
[1780210506607,29.82,73952.91,0.0,-0.83865,0.00012,16.5255]
[1780210511642,29.82,73954.4,0.0,-0.83847,0.00012,16.53803]
[1780210517684,29.82,73953.88,0.0,-0.83853,0.00012,16.53373]
[1780210522719,29.82,73953.88,0.0,-0.83853,0.00012,16.53375]
[1780210532789,29.82,73954.7,0.0,-0.83846,0.00012,16.53675]
[1780210540845,29.82,73954.12,0.0,-0.83853,0.00012,16.53179]
[1780210545879,29.82,73953.53,0.0,-0.83861,0.00012,16.52684]
[1780210550915,29.82,73953.62,0.0,-0.83859,0.00012,16.52763]
[1780210555950,29.82,73954.1,0.0,-0.83854,0.00012,16.53168]
[1780210560985,29.82,73955.24,0.0,-0.8384,0.00012,16.54126]
[1780210566021,29.82,73955.78,0.0,-0.83833,0.00012,16.54579]
[1780210575084,29.82,73955.3,0.0,-0.83839,0.00012,16.54187]
[1780210580119,29.82,73954.6,0.0,-0.83847,0.00012,16.53619]
[1780210587168,29.82,73954.41,0.0,-0.83849,0.00012,16.53483]
[1780210594219,29.82,73954.53,0.0,-0.8385,0.00012,16.53237]
[1780210601271,29.82,73956.22,0.0,-0.83829,0.00012,16.54681]
[1780210606306,29.82,73954.25,0.0,-0.83852,0.00012,16.53054]
[1780210613355,29.82,73954.92,0.0,-0.83844,0.00012,16.53644]
[1780210619397,29.82,73955.09,0.0,-0.83841,0.00012,16.53806]
[1780210624431,29.82,73955.03,0.0,-0.83842,0.00012,16.53769]
[1780210631481,29.82,73954.92,0.0,-0.83843,0.00012,16.53701]
[1780210636517,29.82,73956.01,0.0,-0.83829,0.00012,16.54627]
[1780210644572,29.82,73956.07,0.0,-0.83828,0.00012,16.54701]
[1780210654642,29.82,73955.52,0.0,-0.83837,0.00012,16.53894]
[1780210664713,29.82,73955.67,0.0,-0.83835,0.00012,16.54058]
[1780210672768,29.82,73956.49,0.0,-0.83825,0.00012,16.54772]
[1780210677804,29.82,73956.14,0.0,-0.83829,0.00012,16.54499]
[1780210691902,29.83,73956.9,0.0,-0.83819,0.00012,16.55182]
[1780210696937,29.83,73957.71,0.0,-0.83809,0.00012,16.55871]
[1780210701972,29.83,73956.45,0.0,-0.83824,0.00012,16.54836]
[1780210714061,29.83,73958.55,0.0,-0.838,0.00012,16.56259]
[1780210722118,29.83,73956.27,0.0,-0.83828,0.00012,16.54377]
[1780210733195,29.83,73956.62,0.0,-0.83823,0.00012,16.5471]
[1780210741251,29.83,73956.3,0.0,-0.83826,0.00012,16.54483]
[1780210747295,29.83,73956.32,0.0,-0.83825,0.00012,16.54528]
[1780210760386,29.83,73956.43,0.0,-0.83823,0.00012,16.54674]
[1780210765421,29.83,73956.47,0.0,-0.83823,0.00012,16.54723]
[1780210778512,29.83,73956.51,0.0,-0.83824,0.00012,16.54416]
[1780210780534,29.83,73956.51,0.0,-0.83824,0.00012,16.54416]
[1780210780572,29.83,73956.51,0.0,-0.83824,0.00012,16.54422]
[1780210780718,29.83,73956.51,0.0,-0.83824,0.00012,16.54422]
[1780210786568,29.83,73957.16,0.0,-0.83816,0.00012,16.5498]
[1780210791603,29.83,73955.49,0.0,-0.83836,0.00012,16.53603]
[1780210796638,29.83,73955.68,0.0,-0.83834,0.00012,16.5378]
[1780210800666,29.83,73951.41,0.0,-0.83885,0.00012,16.50244]
[1780210801673,29.83,73945.82,0.0,-0.83953,0.00012,16.45594]
[1780210802680,29.83,73941.36,0.0,-0.84006,0.00012,16.41894]
[1780210805164,29.83,73941.19,0.0,-0.84009,0.00012,16.41752]
[1780210805222,29.83,73941.19,0.0,-0.84009,0.00012,16.41752]
[1780210805266,29.83,73936.09,0.0,-0.8407,0.00012,16.37504]
[1780210806709,29.83,73932.75,0.0,-0.8411,0.00012,16.34738]
[1780210811745,29.83,73940.54,0.0,-0.84015,0.00012,16.41284]
[1780210816654,29.83,73940.16,0.0,-0.8402,0.00012,16.40975]
[1780210816719,29.83,73940.16,0.0,-0.8402,0.00012,16.40975]
[1780210816756,29.83,73940.16,0.0,-0.8402,0.00012,16.40981]
[1780210821815,29.84,73940.19,0.0,-0.84019,0.00012,16.41022]
[1780210826850,29.84,73940.62,0.0,-0.84014,0.00012,16.41403]
[1780210832892,29.84,73940.32,0.0,-0.8402,0.00012,16.40806]
[1780210841955,29.84,73938.47,0.0,-0.84041,0.00012,16.39323]
[1780210846990,29.84,73935.91,0.0,-0.84071,0.00012,16.37246]
[1780210852026,29.84,73930.96,0.0,-0.8413,0.00012,16.3319]
[1780210857061,29.85,73929.17,0.0,-0.84144,0.00012,16.32173]
[1780210862096,29.85,73928.94,0.0,-0.84145,0.00012,16.32083]
[1780210867131,29.85,73928.15,0.0,-0.84154,0.00012,16.3146]
[1780210872167,29.85,73926.96,0.0,-0.84169,0.00012,16.30458]
[1780210878210,29.85,73925.78,0.0,-0.84183,0.00012,16.29468]
[1780210883245,29.85,73921.42,0.0,-0.84235,0.00012,16.25834]
[1780210888280,29.85,73920.66,0.0,-0.84242,0.00012,16.25354]
[1780210893321,29.86,73920.79,0.0,-0.8424,0.00012,16.25336]
[1780210901376,29.86,73920.97,0.0,-0.84235,0.00012,16.25639]
[1780210911446,29.87,73920.97,0.0,-0.84228,0.00012,16.26123]
[1780210916481,29.87,73920.75,0.0,-0.84225,0.00012,16.26299]
[1780210923530,29.88,73921.33,0.0,-0.84211,0.00012,16.27275]
[1780210928565,29.89,73920.26,0.0,-0.84222,0.00012,16.2654]
[1780210933600,29.89,73917.37,0.0,-0.84256,0.00012,16.24186]
[1780210938635,29.89,73917.73,0.0,-0.8425,0.00012,16.24537]
[1780210945684,29.89,73920.25,0.0,-0.8422,0.00012,16.26687]
[1780210950719,29.89,73917.95,0.0,-0.84246,0.00012,16.24812]
[1780210955754,29.89,73916.18,0.0,-0.8427,0.00012,16.23009]
[1780210960789,29.89,73914.47,0.0,-0.84289,0.00012,16.21645]
[1780210965824,29.89,73913.91,0.0,-0.84295,0.00012,16.21236]
[1780210970859,29.89,73914.28,0.0,-0.8429,0.00012,16.216]
[1780210975895,29.89,73914.1,0.0,-0.84291,0.00012,16.21505]
[1780210981951,29.9,73914.13,0.0,-0.8429,0.00012,16.21597]
[1780210989001,29.9,73912.92,0.0,-0.84303,0.00012,16.20678]
[1780210995043,29.9,73913.32,0.0,-0.84297,0.00012,16.2109]
[1780211000080,29.9,73912.89,0.0,-0.84301,0.00012,16.20795]
[1780211006122,29.9,73912.66,0.0,-0.84303,0.00012,16.20684]
[1780211011157,29.9,73913.08,0.0,-0.843,0.00012,16.20718]
[1780211016192,29.9,73913.19,0.0,-0.84298,0.00012,16.20869]
[1780211021227,29.9,73913.27,0.0,-0.84296,0.00012,16.21]
[1780211028276,29.91,73912.6,0.0,-0.84302,0.00012,16.20533]
[1780211034319,29.91,73913.17,0.0,-0.84294,0.00012,16.21084]
[1780211041368,29.91,73910.55,0.0,-0.84324,0.00012,16.18985]
[1780211042375,29.91,73898.36,0.0,-0.84469,0.00012,16.08868]
[1780211043382,29.91,73895.06,0.0,-0.84508,0.00012,16.0615]
[1780211045951,29.91,73895.48,0.0,-0.84502,0.00012,16.06553]
[1780211046722,29.91,73895.48,0.0,-0.84502,0.00012,16.06553]
[1780211047409,29.91,73890.61,0.0,-0.84559,0.00012,16.0256]
[1780211052505,29.91,73890.07,0.0,-0.84564,0.00012,16.02213]
[1780211052721,29.91,73890.07,0.0,-0.84564,0.00012,16.02213]
[1780211052822,29.91,73890.18,0.0,-0.84561,0.00012,16.02357]
[1780211058487,29.92,73889.95,0.0,-0.84562,0.00012,16.02293]
[1780211061475,29.92,73890.46,0.0,-0.84556,0.00012,16.02767]
[1780211064517,29.92,73891.19,0.0,-0.84546,0.00012,16.03425]
[1780211064721,29.92,73891.19,0.0,-0.84546,0.00012,16.03425]
[1780211064822,29.92,73891.07,0.0,-0.84547,0.00012,16.03396]
[1780211070572,29.92,73890.87,0.0,-0.84547,0.00012,16.0337]
[1780211073254,29.92,73890.57,0.0,-0.84553,0.00012,16.0279]
[1780211073471,29.92,73890.57,0.0,-0.84553,0.00012,16.0279]
[1780211078633,29.92,73890.24,0.0,-0.84554,0.00012,16.02656]
[1780211083668,29.93,73890.28,0.0,-0.84552,0.00012,16.02809]
[1780211084423,29.93,73890.28,0.0,-0.84552,0.00012,16.02809]
[1780211084471,29.93,73890.28,0.0,-0.84552,0.00012,16.02809]
[1780211087077,29.93,73889.86,0.0,-0.84556,0.00012,16.02531]
[1780211087225,29.93,73889.86,0.0,-0.84556,0.00012,16.02531]
[1780211089710,29.93,73889.72,0.0,-0.84557,0.00012,16.02486]
[1780211094745,29.93,73890.2,0.0,-0.84549,0.00012,16.03002]
[1780211099780,29.93,73887.45,0.0,-0.8458,0.00012,16.00843]
[1780211101472,29.93,73887.54,0.0,-0.84579,0.00012,16.00943]
[1780211101799,29.93,73895.98,0.0,-0.84479,0.00012,16.07971]
[1780211102803,29.93,73894.03,0.0,-0.84501,0.00012,16.06368]
[1780211106069,29.94,73890.15,0.0,-0.84546,0.00012,16.03203]
[1780211106224,29.94,73890.15,0.0,-0.84546,0.00012,16.03203]
[1780211106246,29.94,73890.15,0.0,-0.84546,0.00012,16.03203]
[1780211106470,29.94,73890.15,0.0,-0.84546,0.00012,16.03203]
[1780211106831,29.94,73889.59,0.0,-0.84553,0.00012,16.0276]
[1780211111866,29.94,73889.05,0.0,-0.84557,0.00012,16.02428]
[1780211113111,29.94,73889.23,0.0,-0.84555,0.00012,16.02601]
[1780211113227,29.94,73889.23,0.0,-0.84555,0.00012,16.02601]
[1780211113429,29.94,73889.23,0.0,-0.84555,0.00012,16.02601]
[1780211113474,29.94,73889.23,0.0,-0.84555,0.00012,16.02601]
[1780211113880,29.94,73889.07,0.0,-0.84556,0.00012,16.02491]
[1780211118914,29.94,73889.34,0.0,-0.84552,0.00012,16.02831]
[1780211123105,29.94,73890.49,0.0,-0.84537,0.00012,16.03873]
[1780211123221,29.94,73890.49,0.0,-0.84537,0.00012,16.03873]
[1780211123442,29.94,73890.49,0.0,-0.84537,0.00012,16.03873]
[1780211123477,29.94,73890.49,0.0,-0.84537,0.00012,16.03873]
[1780211126835,29.94,73890.49,0.0,-0.84537,0.00012,16.03873]
[1780211126971,29.94,73890.4,0.0,-0.84537,0.00012,16.03882]
[1780211130626,29.94,73890.33,0.0,-0.84537,0.00012,16.03866]
[1780211130729,29.94,73890.33,0.0,-0.84537,0.00012,16.03866]
[1780211130883,29.94,73890.33,0.0,-0.84537,0.00012,16.03866]
[1780211130830,29.95,73890.36,0.0,-0.84536,0.00012,16.03932]
[1780211136036,29.95,73891.06,0.0,-0.84529,0.00012,16.04241]
[1780211137499,29.95,73891.06,0.0,-0.84529,0.00012,16.04241]
[1780211137723,29.95,73891.06,0.0,-0.84529,0.00012,16.04241]
[1780211137984,29.95,73891.06,0.0,-0.84529,0.00012,16.04241]
[1780211138225,29.95,73890.31,0.0,-0.84537,0.00012,16.03661]
[1780211138234,29.95,73889.07,0.0,-0.84552,0.00012,16.02632]
[1780211144092,29.95,73889.28,0.0,-0.84547,0.00012,16.02967]
[1780211145447,29.95,73889.28,0.0,-0.84547,0.00012,16.02967]
[1780211145474,29.95,73889.28,0.0,-0.84547,0.00012,16.02967]
[1780211151141,29.95,73891.3,0.0,-0.8452,0.00012,16.04827]
[1780211152566,29.95,73891.3,0.0,-0.8452,0.00012,16.04827]
[1780211152696,29.95,73891.3,0.0,-0.8452,0.00012,16.04827]
[1780211152728,29.95,73891.3,0.0,-0.8452,0.00012,16.04827]
[1780211152790,29.95,73891.55,0.0,-0.84517,0.00012,16.05082]
[1780211157706,29.96,73891.96,0.0,-0.84511,0.00012,16.05492]
[1780211157728,29.96,73891.96,0.0,-0.84511,0.00012,16.05492]
[1780211157807,29.96,73891.79,0.0,-0.84512,0.00012,16.05397]
[1780211158228,29.96,73891.79,0.0,-0.84512,0.00012,16.05397]
[1780211158477,29.96,73891.79,0.0,-0.84512,0.00012,16.05397]
[1780211163079,29.96,73891.21,0.0,-0.84518,0.00012,16.05002]
[1780211163221,29.96,73891.21,0.0,-0.84518,0.00012,16.05002]
[1780211166250,29.96,73896.03,0.0,-0.8446,0.00012,16.09075]
[1780211167320,29.96,73896.03,0.0,-0.8446,0.00012,16.09075]
[1780211167481,29.96,73896.03,0.0,-0.8446,0.00012,16.09075]
[1780211167582,29.96,73896.21,0.0,-0.84458,0.00012,16.09238]
[1780211168132,29.96,73896.21,0.0,-0.84458,0.00012,16.09238]
[1780211168221,29.96,73896.21,0.0,-0.84458,0.00012,16.09238]
[1780211172570,29.96,73896.51,0.0,-0.84453,0.00012,16.09539]
[1780211172724,29.96,73896.51,0.0,-0.84453,0.00012,16.09539]
[1780211173090,29.96,73896.49,0.0,-0.84453,0.00012,16.09547]
[1780211173223,29.96,73896.49,0.0,-0.84453,0.00012,16.09547]
[1780211175313,29.96,73897.9,0.0,-0.84436,0.00012,16.1074]
[1780211177327,29.97,73902.18,0.0,-0.84383,0.00012,16.14471]
[1780211178820,29.97,73902.18,0.0,-0.84383,0.00012,16.14471]
[1780211178976,29.97,73902.18,0.0,-0.84383,0.00012,16.14471]
[1780211184377,29.97,73902.44,0.0,-0.84376,0.00012,16.14915]
[1780211190418,29.97,73903.0,0.0,-0.84369,0.00012,16.1545]
[1780211192455,29.97,73903.49,0.0,-0.84365,0.00012,16.1549]
[1780211192474,29.97,73903.49,0.0,-0.84365,0.00012,16.1549]
[1780211193011,29.97,73903.49,0.0,-0.84365,0.00012,16.1549]
[1780211192556,29.97,73903.46,0.0,-0.84366,0.00012,16.15477]
[1780211193226,29.97,73903.46,0.0,-0.84366,0.00012,16.15477]
[1780211198474,29.97,73903.4,0.0,-0.84365,0.00012,16.15504]
[1780211203509,29.97,73902.24,0.0,-0.84378,0.00012,16.14609]
[1780211206406,29.97,73902.1,0.0,-0.84379,0.00012,16.14525]
[1780211206475,29.97,73902.1,0.0,-0.84379,0.00012,16.14525]
[1780211206505,29.97,73902.1,0.0,-0.84379,0.00012,16.14541]
[1780211207574,29.97,73902.1,0.0,-0.84379,0.00012,16.14541]
[1780211207723,29.97,73902.1,0.0,-0.84379,0.00012,16.14541]
[1780211209843,29.97,73902.01,0.0,-0.8438,0.00012,16.14498]
[1780211209976,29.97,73902.01,0.0,-0.8438,0.00012,16.14498]
[1780211215592,29.98,73901.3,0.0,-0.84386,0.00012,16.14017]
[1780211220614,29.98,73900.6,0.0,-0.84394,0.00012,16.13505]
[1780211220723,29.98,73900.6,0.0,-0.84394,0.00012,16.13505]
[1780211220766,29.98,73900.53,0.0,-0.84394,0.00012,16.13482]
[1780211222104,29.98,73898.64,0.0,-0.84416,0.00012,16.11915]
[1780211222223,29.98,73898.64,0.0,-0.84416,0.00012,16.11915]
[1780211224234,29.98,73897.07,0.0,-0.84434,0.00012,16.10652]
[1780211224471,29.98,73897.07,0.0,-0.84434,0.00012,16.10652]
[1780211227588,29.98,73898.48,0.0,-0.84417,0.00012,16.11885]
[1780211227724,29.98,73898.48,0.0,-0.84417,0.00012,16.11885]
[1780211227736,29.98,73898.82,0.0,-0.84412,0.00012,16.12188]
[1780211228479,29.98,73898.82,0.0,-0.84412,0.00012,16.12188]
[1780211228726,29.98,73898.82,0.0,-0.84412,0.00012,16.12188]
[1780211234726,29.98,73899.0,0.0,-0.84408,0.00012,16.12468]
[1780211243789,29.99,73901.46,0.0,-0.84377,0.00012,16.14666]
[1780211246302,29.99,73901.14,0.0,-0.8438,0.00012,16.1443]
[1780211246472,29.99,73901.14,0.0,-0.8438,0.00012,16.1443]
[1780211246810,29.99,73901.43,0.0,-0.84377,0.00012,16.14685]
[1780211247385,29.99,73901.43,0.0,-0.84377,0.00012,16.14685]
[1780211247476,29.99,73901.43,0.0,-0.84377,0.00012,16.14685]
[1780211253859,29.99,73903.52,0.0,-0.84353,0.00012,16.16132]
[1780211258894,29.99,73903.45,0.0,-0.84353,0.00012,16.16135]
[1780211260881,29.99,73903.2,0.0,-0.84356,0.00012,16.1594]
[1780211260976,29.99,73903.2,0.0,-0.84356,0.00012,16.1594]
[1780211261100,29.99,73903.51,0.0,-0.84352,0.00012,16.16208]
[1780211261772,29.99,73903.51,0.0,-0.84352,0.00012,16.16208]
[1780211261976,29.99,73903.51,0.0,-0.84352,0.00012,16.16208]
[1780211268964,29.99,73901.11,0.0,-0.84379,0.00012,16.14324]
[1780211272502,29.99,73901.04,0.0,-0.84379,0.00012,16.14306]
[1780211272726,29.99,73901.04,0.0,-0.84379,0.00012,16.14306]
[1780211272992,29.99,73901.28,0.0,-0.84376,0.00012,16.14517]
[1780211273256,29.99,73901.28,0.0,-0.84376,0.00012,16.14517]
[1780211273474,29.99,73901.28,0.0,-0.84376,0.00012,16.14517]
[1780211278461,29.99,73900.99,0.0,-0.84379,0.00012,16.14339]
[1780211278473,29.99,73900.99,0.0,-0.84379,0.00012,16.14339]
[1780211279460,29.99,73900.99,0.0,-0.84379,0.00012,16.14339]
[1780211279474,29.99,73900.99,0.0,-0.84379,0.00012,16.14339]
[1780211280044,29.99,73901.03,0.0,-0.84378,0.00012,16.14397]
[1780211286086,30.0,73900.94,0.0,-0.84378,0.00012,16.14395]
[1780211291121,30.0,73900.94,0.0,-0.84377,0.00012,16.14452]
[1780211297163,30.0,73901.03,0.0,-0.84375,0.00012,16.14591]
[1780211299882,30.0,73901.06,0.0,-0.84375,0.00012,16.14626]
[1780211299972,30.0,73901.06,0.0,-0.84375,0.00012,16.14626]
[1780211300074,30.0,73901.07,0.0,-0.84374,0.00012,16.14656]
[1780211300955,30.0,73901.07,0.0,-0.84374,0.00012,16.14656]
[1780211300980,30.0,73901.07,0.0,-0.84374,0.00012,16.14656]
[1780211306226,30.0,73901.57,0.0,-0.84367,0.00012,16.15137]
[1780211311261,30.0,73901.43,0.0,-0.84371,0.00012,16.14702]
[1780211317303,30.0,73901.34,0.0,-0.84371,0.00012,16.14705]
[1780211318763,30.0,73901.34,0.0,-0.84371,0.00012,16.14705]
[1780211318973,30.0,73901.34,0.0,-0.84371,0.00012,16.14705]
[1780211319021,30.0,73901.2,0.0,-0.84372,0.00012,16.14617]
[1780211319990,30.0,73901.2,0.0,-0.84372,0.00012,16.14617]
[1780211320228,30.0,73901.19,0.0,-0.84372,0.00012,16.14623]
[1780211325359,30.0,73901.02,0.0,-0.84373,0.00012,16.14557]
[1780211330394,30.01,73900.93,0.0,-0.84373,0.00012,16.14555]
[1780211337079,30.01,73900.93,0.0,-0.84372,0.00012,16.14608]
[1780211337181,30.01,73898.47,0.0,-0.84401,0.00012,16.12614]
[1780211337221,30.01,73898.47,0.0,-0.84401,0.00012,16.12614]
[1780211337443,30.01,73898.62,0.0,-0.84399,0.00012,16.12738]
[1780211338443,30.01,73898.62,0.0,-0.84399,0.00012,16.12738]
[1780211338479,30.01,73898.62,0.0,-0.84399,0.00012,16.12738]
[1780211344492,30.01,73896.29,0.0,-0.84425,0.00012,16.1092]
[1780211346591,30.01,73896.07,0.0,-0.84427,0.00012,16.10755]
[1780211346722,30.01,73896.07,0.0,-0.84427,0.00012,16.10755]
[1780211346823,30.01,73896.07,0.0,-0.84427,0.00012,16.10772]
[1780211347932,30.01,73896.07,0.0,-0.84427,0.00012,16.10772]
[1780211347979,30.01,73896.07,0.0,-0.84427,0.00012,16.10772]
[1780211354562,30.01,73896.0,0.0,-0.84426,0.00012,16.10844]
[1780211359597,30.01,73896.43,0.0,-0.8442,0.00012,16.11273]
[1780211360820,30.01,73896.43,0.0,-0.8442,0.00012,16.11273]
[1780211360974,30.01,73896.43,0.0,-0.8442,0.00012,16.11273]
[1780211361075,30.01,73896.39,0.0,-0.8442,0.00012,16.11267]
[1780211361878,30.01,73896.39,0.0,-0.8442,0.00012,16.11267]
[1780211361975,30.01,73896.39,0.0,-0.8442,0.00012,16.11267]
[1780211367915,30.01,73895.95,0.0,-0.84424,0.00012,16.10966]
[1780211367971,30.01,73895.95,0.0,-0.84424,0.00012,16.10966]
[1780211372688,30.02,73902.6,0.0,-0.84347,0.00012,16.16167]
[1780211374533,30.02,73900.4,0.0,-0.84373,0.00012,16.14351]
[1780211374702,30.02,73900.5,0.0,-0.84372,0.00012,16.14441]
[1780211376050,30.02,73900.5,0.0,-0.84372,0.00012,16.14441]
[1780211376522,30.02,73900.67,0.0,-0.8437,0.00012,16.14596]
[1780211376889,30.02,73900.67,0.0,-0.8437,0.00012,16.14596]
[1780211376905,30.02,73900.68,0.0,-0.84369,0.00012,16.14611]
[1780211382758,30.02,73900.05,0.0,-0.84376,0.00012,16.14127]
[1780211388800,30.02,73899.99,0.0,-0.84376,0.00012,16.14127]
[1780211393791,30.02,73899.89,0.0,-0.84377,0.00012,16.14053]
[1780211393975,30.02,73899.89,0.0,-0.84377,0.00012,16.14053]
[1780211394077,30.02,73901.99,0.0,-0.84352,0.00012,16.15835]
[1780211397633,30.02,73903.78,0.0,-0.8433,0.00012,16.1733]
[1780211397725,30.02,73903.78,0.0,-0.8433,0.00012,16.1733]
[1780211402898,30.02,73905.17,0.0,-0.84313,0.00012,16.18508]
[1780211403462,30.02,73905.17,0.0,-0.84313,0.00012,16.18508]
[1780211403477,30.02,73905.17,0.0,-0.84313,0.00012,16.18508]
[1780211403905,30.02,73906.7,0.0,-0.84295,0.00012,16.19779]
[1780211404706,30.02,73906.7,0.0,-0.84295,0.00012,16.19779]
[1780211404729,30.02,73906.7,0.0,-0.84295,0.00012,16.19779]
[1780211409947,30.02,73906.9,0.0,-0.84293,0.00012,16.19964]
[1780211410793,30.02,73906.9,0.0,-0.84293,0.00012,16.19964]
[1780211410974,30.02,73906.9,0.0,-0.84293,0.00012,16.19964]
[1780211411062,30.02,73907.28,0.0,-0.84288,0.00012,16.20281]
[1780211411432,30.02,73907.28,0.0,-0.84288,0.00012,16.20281]
[1780211411473,30.02,73907.28,0.0,-0.84288,0.00012,16.20281]
[1780211421040,30.02,73908.25,0.0,-0.84276,0.00012,16.21102]
[1780211426074,30.02,73908.06,0.0,-0.84278,0.00012,16.20962]
[1780211431109,30.02,73907.98,0.0,-0.84282,0.00012,16.20537]
[1780211434558,30.02,73909.36,0.0,-0.84265,0.00012,16.21696]
[1780211434720,30.02,73909.36,0.0,-0.84265,0.00012,16.21696]
[1780211435137,30.02,73909.84,0.0,-0.84259,0.00012,16.22098]
[1780211436544,30.02,73909.77,0.0,-0.8426,0.00012,16.22044]
[1780211436727,30.02,73909.77,0.0,-0.8426,0.00012,16.22044]
[1780211445207,30.02,73909.08,0.0,-0.84268,0.00012,16.21511]
[1780211451298,30.02,73909.9,0.0,-0.84258,0.00012,16.22203]
[1780211451472,30.02,73910.33,0.0,-0.84252,0.00012,16.2257]
[1780211452256,30.02,73912.88,0.0,-0.84222,0.00012,16.24685]
[1780211453664,30.02,73912.89,0.0,-0.84222,0.00012,16.24693]
[1780211453724,30.02,73912.89,0.0,-0.84222,0.00012,16.24693]
[1780211462330,30.02,73913.33,0.0,-0.84217,0.00012,16.25058]
[1780211462734,30.02,73913.33,0.0,-0.84217,0.00012,16.25058]
[1780211462979,30.02,73913.33,0.0,-0.84217,0.00012,16.25058]
[1780211469284,30.02,73913.33,0.0,-0.84217,0.00012,16.25057]
[1780211470476,30.02,73913.43,0.0,-0.84216,0.00012,16.25135]
[1780211470577,30.02,73913.33,0.0,-0.84217,0.00012,16.25053]
[1780211471393,30.02,73908.82,0.0,-0.8427,0.00012,16.21318]
[1780211472870,30.02,73908.82,0.0,-0.8427,0.00012,16.21318]
[1780211472975,30.02,73908.82,0.0,-0.8427,0.00012,16.21318]
[1780211477409,30.02,73906.74,0.0,-0.84295,0.00012,16.1962]
[1780211477476,30.02,73906.74,0.0,-0.84295,0.00012,16.1962]
[1780211477578,30.02,73905.9,0.0,-0.84305,0.00012,16.18937]
[1780211478784,30.02,73905.9,0.0,-0.84305,0.00012,16.18937]
[1780211478976,30.02,73905.9,0.0,-0.84305,0.00012,16.18937]
[1780211484484,30.02,73906.39,0.0,-0.84298,0.00012,16.19384]
[1780211492540,30.02,73906.4,0.0,-0.843,0.00012,16.1906]
[1780211496074,30.02,73906.39,0.0,-0.843,0.00012,16.19056]
[1780211496224,30.02,73906.39,0.0,-0.843,0.00012,16.19056]
[1780211497243,30.03,73906.42,0.0,-0.843,0.00012,16.19095]
[1780211497324,30.03,73906.42,0.0,-0.843,0.00012,16.19099]
[1780211497476,30.03,73906.42,0.0,-0.843,0.00012,16.19099]
[1780211503617,30.03,73905.69,0.0,-0.84308,0.00012,16.18522]
[1780211508652,30.03,73903.8,0.0,-0.8433,0.00012,16.16984]
[1780211513687,30.03,73903.67,0.0,-0.84331,0.00012,16.16915]
[1780211518725,30.03,73904.08,0.0,-0.84326,0.00012,16.17291]
[1780211523761,30.03,73904.22,0.0,-0.84323,0.00012,16.17438]
[1780211529804,30.03,73904.28,0.0,-0.84322,0.00012,16.17525]
[1780211540881,30.03,73904.25,0.0,-0.84321,0.00012,16.17573]
[1780211543886,30.03,73904.25,0.0,-0.84321,0.00012,16.17573]
[1780211543973,30.03,73904.25,0.0,-0.84321,0.00012,16.17573]
[1780211549944,30.03,73903.37,0.0,-0.84331,0.00012,16.16911]
[1780211551958,30.03,73890.67,0.0,-0.84484,0.00012,16.06039]
[1780211552965,30.03,73882.9,0.0,-0.84575,0.00012,15.9962]
[1780211553878,30.03,73882.9,0.0,-0.84575,0.00012,15.9962]
[1780211553980,30.03,73882.9,0.0,-0.84575,0.00012,15.9962]
[1780211554081,30.03,73883.41,0.0,-0.84569,0.00012,16.00062]
[1780211556190,30.03,73883.07,0.0,-0.84572,0.00012,15.99809]
[1780211556222,30.03,73883.07,0.0,-0.84572,0.00012,15.99809]
[1780211556291,30.03,73883.07,0.0,-0.84572,0.00012,15.99865]
[1780211558000,30.03,73874.05,0.0,-0.84677,0.00012,15.92435]
[1780211560016,30.03,73873.24,0.0,-0.84686,0.00012,15.91817]
[1780211561023,30.04,73867.71,0.0,-0.8475,0.00012,15.87276]
[1780211562745,30.04,73864.93,0.0,-0.84782,0.00012,15.84993]
[1780211562975,30.04,73864.93,0.0,-0.84782,0.00012,15.84993]
[1780211568073,30.04,73864.24,0.0,-0.84788,0.00012,15.84561]
[1780211573111,30.04,73858.8,0.0,-0.84849,0.00012,15.80205]
[1780211574168,30.04,73858.8,0.0,-0.84849,0.00012,15.80205]
[1780211574225,30.04,73858.8,0.0,-0.84849,0.00012,15.80205]
[1780211579570,30.04,73858.48,0.0,-0.8485,0.00012,15.80108]
[1780211579720,30.04,73858.48,0.0,-0.8485,0.00012,15.80108]
[1780211580163,30.04,73859.04,0.0,-0.84843,0.00012,15.80598]
[1780211581126,30.04,73859.04,0.0,-0.84843,0.00012,15.80598]
[1780211581221,30.04,73859.04,0.0,-0.84843,0.00012,15.80598]
[1780211587369,30.05,73861.77,0.0,-0.8481,0.00012,15.83005]
[1780211587474,30.05,73861.77,0.0,-0.8481,0.00012,15.83005]
[1780211587983,30.05,73861.83,0.0,-0.84809,0.00012,15.83077]
[1780211588029,30.05,73861.83,0.0,-0.84809,0.00012,15.83077]
[1780211588219,30.05,73866.23,0.0,-0.84757,0.00012,15.86734]
[1780211590233,30.05,73871.84,0.0,-0.84691,0.00012,15.91402]
[1780211590975,30.05,73871.84,0.0,-0.84691,0.00012,15.91402]
[1780211591223,30.05,73871.84,0.0,-0.84691,0.00012,15.91402]
[1780211596275,30.05,73875.27,0.0,-0.8465,0.00012,15.94282]
[1780211597768,30.05,73876.28,0.0,-0.84638,0.00012,15.95124]
[1780211597976,30.05,73876.28,0.0,-0.84638,0.00012,15.95124]
[1780211600303,30.05,73883.65,0.0,-0.84552,0.00012,16.01232]
[1780211601083,30.05,73883.65,0.0,-0.84552,0.00012,16.01232]
[1780211601224,30.05,73883.65,0.0,-0.84552,0.00012,16.01232]
[1780211605340,30.05,73887.26,0.0,-0.84508,0.00012,16.04288]
[1780211605470,30.05,73887.26,0.0,-0.84508,0.00012,16.04288]
[1780211605443,30.05,73887.14,0.0,-0.84509,0.00012,16.04204]
[1780211607203,30.05,73887.6,0.0,-0.84504,0.00012,16.046]
[1780211607229,30.05,73887.6,0.0,-0.84504,0.00012,16.046]
[1780211611684,30.05,73886.01,0.0,-0.84524,0.00012,16.02982]
[1780211611720,30.05,73886.01,0.0,-0.84524,0.00012,16.02982]
[1780211615547,30.05,73885.68,0.0,-0.84527,0.00012,16.02801]
[1780211615725,30.05,73885.68,0.0,-0.84527,0.00012,16.02801]
[1780211619257,30.05,73885.92,0.0,-0.84523,0.00012,16.03065]
[1780211619470,30.05,73885.92,0.0,-0.84523,0.00012,16.03065]
[1780211619437,30.06,73886.56,0.0,-0.84515,0.00012,16.03613]
[1780211625480,30.06,73887.09,0.0,-0.84507,0.00012,16.04157]
[1780211628488,30.06,73886.37,0.0,-0.84515,0.00012,16.03597]
[1780211630327,30.06,73881.27,0.0,-0.84575,0.00012,15.99422]
[1780211630473,30.06,73881.27,0.0,-0.84575,0.00012,15.99422]
[1780211631146,30.06,73880.87,0.0,-0.84579,0.00012,15.99117]
[1780211631224,30.06,73880.87,0.0,-0.84579,0.00012,15.99117]
[1780211631248,30.06,73880.87,0.0,-0.84579,0.00012,15.99143]
[1780211636454,30.06,73879.34,0.0,-0.84595,0.00012,15.97961]
[1780211636473,30.06,73879.34,0.0,-0.84595,0.00012,15.97961]
[1780211638577,30.06,73874.98,0.0,-0.84645,0.00012,15.94447]
[1780211640591,30.06,73869.95,0.0,-0.84704,0.00012,15.903]
[1780211643611,30.06,73864.6,0.0,-0.84766,0.00012,15.85917]
[1780211648136,30.06,73865.3,0.0,-0.84757,0.00012,15.86543]
[1780211648222,30.06,73865.3,0.0,-0.84757,0.00012,15.86543]
[1780211651281,30.06,73864.37,0.0,-0.84767,0.00012,15.8582]
[1780211651469,30.06,73864.37,0.0,-0.84767,0.00012,15.8582]
[1780211651507,30.07,73864.51,0.0,-0.84765,0.00012,15.85968]
[1780211654689,30.07,73869.69,0.0,-0.84704,0.00012,15.90284]
[1780211655886,30.07,73869.69,0.0,-0.84704,0.00012,15.90284]
[1780211655976,30.07,73869.69,0.0,-0.84704,0.00012,15.90284]
[1780211662428,30.07,73867.09,0.0,-0.84733,0.00012,15.88205]
[1780211662476,30.07,73867.09,0.0,-0.84733,0.00012,15.88205]
[1780211667767,30.07,73868.84,0.0,-0.84712,0.00012,15.89713]
[1780211667974,30.07,73868.84,0.0,-0.84712,0.00012,15.89713]
[1780211668252,30.07,73868.84,0.0,-0.84712,0.00012,15.89713]
[1780211668478,30.07,73868.84,0.0,-0.84712,0.00012,15.89713]
[1780211668324,30.07,73867.49,0.0,-0.84727,0.00012,15.88635]
[1780211673918,30.07,73865.67,0.0,-0.8475,0.00012,15.86809]
[1780211673972,30.07,73865.67,0.0,-0.8475,0.00012,15.86809]
[1780211677818,30.07,73863.75,0.0,-0.84772,0.00012,15.85289]
[1780211677980,30.07,73863.75,0.0,-0.84772,0.00012,15.85289]
[1780211680974,30.07,73863.29,0.0,-0.84777,0.00012,15.84945]
[1780211681221,30.07,73863.29,0.0,-0.84777,0.00012,15.84945]
[1780211681325,30.07,73863.29,0.0,-0.84776,0.00012,15.85]
[1780211686511,30.07,73863.76,0.0,-0.8477,0.00012,15.85441]
[1780211686722,30.07,73863.73,0.0,-0.8477,0.00012,15.8545]
[1780211692955,30.08,73863.67,0.0,-0.84769,0.00012,15.85504]
[1780211697990,30.08,73864.63,0.0,-0.84756,0.00012,15.86378]
[1780211699192,30.08,73864.63,0.0,-0.84756,0.00012,15.86378]
[1780211699226,30.08,73864.63,0.0,-0.84756,0.00012,15.86378]
[1780211699780,30.08,73864.1,0.0,-0.84762,0.00012,15.85972]
[1780211699971,30.08,73864.1,0.0,-0.84762,0.00012,15.85972]
[1780211700043,30.08,73864.35,0.0,-0.84759,0.00012,15.86178]
[1780211705050,30.08,73864.05,0.0,-0.84762,0.00012,15.86008]
[1780211709598,30.08,73862.9,0.0,-0.84774,0.00012,15.85107]
[1780211709722,30.08,73862.9,0.0,-0.84774,0.00012,15.85107]
[1780211715120,30.08,73860.02,0.0,-0.84806,0.00012,15.82848]
[1780211717259,30.08,73862.78,0.0,-0.84774,0.00012,15.85144]
[1780211717474,30.08,73862.78,0.0,-0.84774,0.00012,15.85144]
[1780211717487,30.08,73862.78,0.0,-0.84774,0.00012,15.85144]
[1780211717588,30.08,73863.51,0.0,-0.84765,0.00012,15.85781]
[1780211717722,30.08,73863.51,0.0,-0.84765,0.00012,15.85781]
[1780211719148,30.08,73867.71,0.0,-0.84716,0.00012,15.89263]
[1780211722052,30.08,73868.5,0.0,-0.84706,0.00012,15.8994]
[1780211722224,30.08,73868.5,0.0,-0.84706,0.00012,15.8994]
[1780211728211,30.09,73868.41,0.0,-0.84706,0.00012,15.89931]
[1780211732189,30.09,73867.33,0.0,-0.84721,0.00012,15.8869]
[1780211732226,30.09,73867.33,0.0,-0.84721,0.00012,15.8869]
[1780211732777,30.09,73867.33,0.0,-0.84721,0.00012,15.88701]
[1780211732970,30.09,73867.33,0.0,-0.84721,0.00012,15.88701]
[1780211733246,30.09,73867.25,0.0,-0.84722,0.00012,15.88646]
[1780211738281,30.09,73866.23,0.0,-0.84733,0.00012,15.87859]
[1780211740033,30.09,73866.2,0.0,-0.84733,0.00012,15.87846]
[1780211740223,30.09,73866.2,0.0,-0.84733,0.00012,15.87846]
[1780211745330,30.09,73862.67,0.0,-0.84774,0.00012,15.84955]
[1780211747766,30.09,73862.24,0.0,-0.84779,0.00012,15.84605]
[1780211747976,30.09,73862.24,0.0,-0.84779,0.00012,15.84605]
[1780211748254,30.09,73862.24,0.0,-0.84779,0.00012,15.84605]
[1780211748473,30.09,73862.24,0.0,-0.84779,0.00012,15.84605]
[1780211748524,30.09,73861.83,0.0,-0.84783,0.00012,15.8427]
[1780211754395,30.09,73858.0,0.0,-0.84828,0.00012,15.81135]
[1780211756664,30.09,73857.76,0.0,-0.8483,0.00012,15.80952]
[1780211756722,30.09,73857.76,0.0,-0.8483,0.00012,15.80952]
[1780211762410,30.09,73856.86,0.0,-0.84841,0.00012,15.80202]
[1780211764150,30.09,73856.81,0.0,-0.84841,0.00012,15.80145]
[1780211764225,30.09,73856.81,0.0,-0.84841,0.00012,15.80145]
[1780211764356,30.09,73856.81,0.0,-0.84841,0.00012,15.80145]
[1780211764472,30.09,73856.81,0.0,-0.84841,0.00012,15.80145]
[1780211764503,30.09,73856.84,0.0,-0.84842,0.00012,15.80139]
[1780211771514,30.09,73857.26,0.0,-0.84838,0.00012,15.80376]
[1780211775298,30.08,73856.74,0.0,-0.84845,0.00012,15.79899]
[1780211775472,30.08,73856.74,0.0,-0.84845,0.00012,15.79899]
[1780211780576,30.08,73855.88,0.0,-0.84856,0.00012,15.79101]
[1780211784290,30.08,73856.5,0.0,-0.8485,0.00012,15.79571]
[1780211784482,30.08,73856.5,0.0,-0.8485,0.00012,15.79571]
[1780211784789,30.08,73856.19,0.0,-0.84853,0.00012,15.793]
[1780211784974,30.08,73856.19,0.0,-0.84853,0.00012,15.793]
[1780211785612,30.08,73856.17,0.0,-0.84854,0.00012,15.79269]
[1780211790647,30.08,73856.02,0.0,-0.84857,0.00012,15.79072]
[1780211795682,30.08,73855.95,0.0,-0.84861,0.00012,15.78565]
[1780211796283,30.08,73855.95,0.0,-0.84861,0.00012,15.78565]
[1780211796478,30.08,73855.95,0.0,-0.84861,0.00012,15.78565]
[1780211802168,30.08,73854.32,0.0,-0.84881,0.00012,15.77152]
[1780211802226,30.08,73854.32,0.0,-0.84881,0.00012,15.77152]
[1780211802318,30.08,73854.32,0.0,-0.84881,0.00012,15.77152]
[1780211802479,30.08,73854.32,0.0,-0.84881,0.00012,15.77152]
[1780211802580,30.08,73854.25,0.0,-0.84882,0.00012,15.7707]
[1780211808321,30.08,73854.35,0.0,-0.84882,0.00012,15.77106]
[1780211808477,30.08,73854.35,0.0,-0.84882,0.00012,15.77106]
[1780211814816,30.08,73854.6,0.0,-0.8488,0.00012,15.7721]
[1780211816956,30.07,73854.66,0.0,-0.8488,0.00012,15.77246]
[1780211816980,30.07,73854.66,0.0,-0.8488,0.00012,15.77246]
[1780211817125,30.07,73854.66,0.0,-0.8488,0.00012,15.77246]
[1780211817232,30.07,73854.66,0.0,-0.8488,0.00012,15.77246]
[1780211817334,30.07,73854.66,0.0,-0.8488,0.00012,15.77233]
[1780211822874,30.07,73854.89,0.0,-0.84879,0.00012,15.77332]
[1780211828915,30.07,73854.25,0.0,-0.84888,0.00012,15.76703]
[1780211832492,30.07,73854.25,0.0,-0.84888,0.00012,15.76671]
[1780211832723,30.07,73854.25,0.0,-0.84889,0.00012,15.76639]
[1780211837978,30.07,73853.73,0.0,-0.84896,0.00012,15.76128]
[1780211840372,30.07,73854.07,0.0,-0.84892,0.00012,15.76393]
[1780211840475,30.07,73854.07,0.0,-0.84892,0.00012,15.76393]
[1780211840779,30.07,73854.2,0.0,-0.84891,0.00012,15.76468]
[1780211840976,30.07,73854.2,0.0,-0.84891,0.00012,15.76468]
[1780211840999,30.07,73854.39,0.0,-0.84889,0.00012,15.76625]
[1780211846034,30.07,73853.39,0.0,-0.84902,0.00012,15.75719]
[1780211851069,30.06,73853.08,0.0,-0.84909,0.00012,15.74992]
[1780211856104,30.06,73852.82,0.0,-0.84914,0.00012,15.74667]
[1780211858118,30.06,73847.27,0.0,-0.84979,0.00012,15.70052]
[1780211860769,30.06,73847.68,0.0,-0.84974,0.00012,15.70358]
[1780211860976,30.06,73847.68,0.0,-0.84974,0.00012,15.70358]
[1780211865167,30.06,73853.26,0.0,-0.84911,0.00012,15.74869]
[1780211868344,30.06,73856.06,0.0,-0.84879,0.00012,15.77155]
[1780211868481,30.06,73856.06,0.0,-0.84879,0.00012,15.77155]
[1780211869332,30.06,73855.77,0.0,-0.84884,0.00012,15.76832]
[1780211869473,30.06,73855.77,0.0,-0.84884,0.00012,15.76832]
[1780211869574,30.06,73855.57,0.0,-0.84886,0.00012,15.76639]
[1780211875237,30.06,73856.1,0.0,-0.84882,0.00012,15.7694]
[1780211881399,30.05,73855.01,0.0,-0.84896,0.00012,15.75984]
[1780211881478,30.05,73855.01,0.0,-0.84896,0.00012,15.75984]
[1780211887322,30.05,73855.44,0.0,-0.84891,0.00012,15.76339]
[1780211892357,30.05,73855.5,0.0,-0.8489,0.00012,15.76381]
[1780211897392,30.05,73851.35,0.0,-0.84938,0.00012,15.72936]
[1780211899478,30.05,73849.25,0.0,-0.84963,0.00012,15.712]
[1780211899730,30.05,73849.25,0.0,-0.84963,0.00012,15.712]
[1780211900496,30.05,73849.86,0.0,-0.84956,0.00012,15.71707]
[1780211900724,30.05,73849.86,0.0,-0.84956,0.00012,15.71707]
[1780211900558,30.05,73849.05,0.0,-0.84965,0.00012,15.7104]
[1780211906455,30.05,73850.92,0.0,-0.84943,0.00012,15.72598]
[1780211911491,30.05,73848.62,0.0,-0.84972,0.00012,15.70332]
[1780211916526,30.05,73848.72,0.0,-0.84971,0.00012,15.70405]
[1780211918905,30.05,73848.48,0.0,-0.84974,0.00012,15.70188]
[1780211918977,30.05,73848.48,0.0,-0.84974,0.00012,15.70188]
[1780211924584,30.05,73848.15,0.0,-0.8498,0.00012,15.6978]
[1780211929619,30.05,73848.64,0.0,-0.84976,0.00012,15.70088]
[1780211934037,30.05,73850.01,0.0,-0.84961,0.00012,15.71136]
[1780211934224,30.05,73850.01,0.0,-0.84961,0.00012,15.71136]
[1780211935204,30.05,73850.01,0.0,-0.84961,0.00012,15.71136]
[1780211935226,30.05,73850.01,0.0,-0.84961,0.00012,15.71136]
[1780211935661,30.05,73850.15,0.0,-0.8496,0.00012,15.71208]
[1780211941703,30.05,73849.64,0.0,-0.84968,0.00012,15.70656]
[1780211945441,30.04,73849.56,0.0,-0.8497,0.00012,15.70526]
[1780211945476,30.04,73849.56,0.0,-0.8497,0.00012,15.70526]
[1780211950766,30.04,73848.96,0.0,-0.84979,0.00012,15.69899]
[1780211954857,30.04,73848.9,0.0,-0.8498,0.00012,15.69785]
[1780211954974,30.04,73848.9,0.0,-0.8498,0.00012,15.69785]
[1780211955334,30.04,73848.9,0.0,-0.8498,0.00012,15.69785]
[1780211955474,30.04,73848.9,0.0,-0.8498,0.00012,15.69785]
[1780211955801,30.04,73848.99,0.0,-0.8498,0.00012,15.69817]
[1780211960836,30.04,73848.97,0.0,-0.84982,0.00012,15.69699]
[1780211964120,30.04,73849.33,0.0,-0.84978,0.00012,15.69956]
[1780211964222,30.04,73849.33,0.0,-0.84978,0.00012,15.69956]
[1780211971913,30.03,73849.77,0.0,-0.84979,0.00012,15.69744]
[1780211975120,30.03,73848.95,0.0,-0.84989,0.00012,15.6903]
[1780211975224,30.03,73848.95,0.0,-0.84989,0.00012,15.6903]
[1780211976455,30.03,73849.64,0.0,-0.84981,0.00012,15.69582]
[1780211976478,30.03,73849.64,0.0,-0.84981,0.00012,15.69582]
[1780211976554,30.03,73849.64,0.0,-0.84981,0.00012,15.69564]
[1780211981983,30.03,73846.7,0.0,-0.85016,0.00012,15.67042]
[1780211988028,30.03,73847.02,0.0,-0.85014,0.00012,15.67222]
[1780211989795,30.03,73847.02,0.0,-0.85014,0.00012,15.67222]
[1780211989975,30.03,73847.06,0.0,-0.85014,0.00012,15.67241]
[1780211994251,30.03,73848.68,0.0,-0.84996,0.00012,15.68522]
[1780211994478,30.03,73848.68,0.0,-0.84996,0.00012,15.68522]
[1780211994579,30.03,73847.95,0.0,-0.85005,0.00012,15.67888]
[1780212000751,30.03,73847.34,0.0,-0.85013,0.00012,15.67324]
[1780212000979,30.03,73847.63,0.0,-0.8501,0.00012,15.67535]
[1780212006155,30.03,73847.3,0.0,-0.85014,0.00012,15.67193]
[1780212011189,30.02,73846.9,0.0,-0.8502,0.00012,15.66793]
[1780212015941,30.02,73845.39,0.0,-0.85038,0.00012,15.65494]
[1780212015975,30.02,73845.39,0.0,-0.85038,0.00012,15.65494]
[1780212017372,30.02,73845.71,0.0,-0.85035,0.00012,15.65747]
[1780212017476,30.02,73845.71,0.0,-0.85035,0.00012,15.65747]
[1780212017477,30.02,73846.02,0.0,-0.85031,0.00012,15.65991]
[1780212023274,30.02,73844.68,0.0,-0.85048,0.00012,15.64816]
[1780212024098,30.02,73844.68,0.0,-0.85048,0.00012,15.64816]
[1780212024221,30.02,73844.68,0.0,-0.85048,0.00012,15.64816]
[1780212029316,30.02,73845.24,0.0,-0.85042,0.00012,15.65215]
[1780212032557,30.02,73843.93,0.0,-0.8506,0.00012,15.63737]
[1780212032728,30.02,73843.93,0.0,-0.8506,0.00012,15.63737]
[1780212034345,30.02,73844.75,0.0,-0.85051,0.00012,15.64399]
[1780212034478,30.02,73844.75,0.0,-0.85051,0.00012,15.64399]
[1780212034578,30.02,73844.86,0.0,-0.8505,0.00012,15.64482]
[1780212038803,30.02,73845.67,0.0,-0.85041,0.00012,15.65128]
[1780212038974,30.02,73845.67,0.0,-0.85041,0.00012,15.65113]
[1780212044422,30.02,73844.2,0.0,-0.85059,0.00012,15.63863]
[1780212045172,30.02,73844.2,0.0,-0.85059,0.00012,15.63863]
[1780212045222,30.02,73844.2,0.0,-0.85059,0.00012,15.63863]
[1780212047239,30.02,73844.15,0.0,-0.85059,0.00012,15.63811]
[1780212047475,30.02,73844.15,0.0,-0.85059,0.00012,15.63811]
[1780212047576,30.02,73844.07,0.0,-0.8506,0.00012,15.6374]
[1780212051561,30.02,73843.28,0.0,-0.8507,0.00012,15.63036]
[1780212051722,30.02,73843.28,0.0,-0.8507,0.00012,15.63036]
[1780212057513,30.02,73843.21,0.0,-0.85073,0.00012,15.62866]
[1780212062551,30.02,73843.11,0.0,-0.85074,0.00012,15.62757]
[1780212067586,30.01,73843.34,0.0,-0.85072,0.00012,15.62937]
[1780212072563,30.01,73843.33,0.0,-0.85072,0.00012,15.62927]
[1780212072722,30.01,73843.33,0.0,-0.85072,0.00012,15.62927]
[1780212074843,30.01,73843.56,0.0,-0.85069,0.00012,15.63109]
[1780212074944,30.01,73843.56,0.0,-0.85069,0.00012,15.63106]
[1780212074978,30.01,73843.56,0.0,-0.85069,0.00012,15.63106]
[1780212080677,30.01,73843.13,0.0,-0.85074,0.00012,15.62743]
[1780212086719,30.01,73842.64,0.0,-0.8508,0.00012,15.62336]
[1780212089606,30.01,73842.68,0.0,-0.8508,0.00012,15.6237]
[1780212094775,30.01,73842.57,0.0,-0.85084,0.00012,15.61904]
[1780212098746,30.01,73840.04,0.0,-0.85113,0.00011,15.5982]
[1780212098975,30.01,73840.04,0.0,-0.85113,0.00011,15.5982]
[1780212098804,30.01,73839.78,0.0,-0.85116,0.00011,15.59609]
[1780212104857,30.01,73839.34,0.0,-0.85121,0.00011,15.59207]
[1780212109892,30.01,73839.43,0.0,-0.85121,0.00011,15.59254]
[1780212114927,30.01,73839.13,0.0,-0.85124,0.00011,15.58979]
[1780212119962,30.01,73839.62,0.0,-0.85119,0.00011,15.59356]
[1780212121976,30.01,73831.89,0.0,-0.85208,0.00011,15.52971]
[1780212123990,30.01,73830.77,0.0,-0.85221,0.00011,15.52055]
[1780212129025,30.01,73828.95,0.0,-0.85241,0.00011,15.50583]
[1780212134060,30.01,73829.01,0.0,-0.8524,0.00011,15.50666]
[1780212139095,30.01,73827.71,0.0,-0.85254,0.00011,15.49631]
[1780212144130,30.02,73826.54,0.0,-0.85267,0.00011,15.48712]
[1780212156215,30.02,73825.36,0.0,-0.85281,0.00011,15.47495]
[1780212161250,30.02,73823.33,0.0,-0.85304,0.00011,15.45865]
[1780212166285,30.02,73822.79,0.0,-0.85309,0.00011,15.45462]
[1780212173334,30.02,73822.41,0.0,-0.85313,0.00011,15.45211]
[1780212178369,30.02,73822.51,0.0,-0.85311,0.00011,15.45337]
[1780212179749,30.02,73822.51,0.0,-0.85311,0.00011,15.45337]
[1780212179970,30.02,73822.51,0.0,-0.85311,0.00011,15.45337]
[1780212184908,30.02,73821.54,0.0,-0.85321,0.00011,15.44581]
[1780212184971,30.02,73821.54,0.0,-0.85321,0.00011,15.44581]
[1780212185002,30.02,73821.54,0.0,-0.85321,0.00011,15.44601]
[1780212193474,30.02,73821.41,0.0,-0.85322,0.00011,15.44565]
[1780212198476,30.02,73819.13,0.0,-0.85347,0.00011,15.4272]
[1780212203548,30.02,73818.04,0.0,-0.85359,0.00011,15.41842]
[1780212203717,30.02,73818.04,0.0,-0.85359,0.00011,15.41842]
[1780212203722,30.02,73818.04,0.0,-0.85359,0.00011,15.41842]
[1780212203972,30.02,73818.04,0.0,-0.85359,0.00011,15.41842]
[1780212204074,30.02,73818.27,0.0,-0.85356,0.00011,15.4204]
[1780212209088,30.02,73817.98,0.0,-0.85359,0.00011,15.41814]
[1780212209222,30.02,73817.92,0.0,-0.8536,0.00011,15.41769]
[1780212212596,30.02,73817.34,0.0,-0.8537,0.00011,15.40898]
[1780212212723,30.02,73817.34,0.0,-0.8537,0.00011,15.40898]
[1780212212993,30.02,73817.34,0.0,-0.8537,0.00011,15.40898]
[1780212212995,30.02,73817.63,0.0,-0.85367,0.00011,15.41119]
[1780212213222,30.02,73817.63,0.0,-0.85367,0.00011,15.41119]
[1780212215628,30.02,73807.52,0.0,-0.85482,0.00011,15.32768]
[1780212217642,30.02,73805.98,0.0,-0.85499,0.00011,15.31475]
[1780212218924,30.02,73805.98,0.0,-0.85499,0.00011,15.31475]
[1780212218973,30.02,73805.98,0.0,-0.85499,0.00011,15.31475]
[1780212219066,30.02,73806.38,0.0,-0.85495,0.00011,15.31784]
[1780212220774,30.02,73806.38,0.0,-0.85495,0.00011,15.31784]
[1780212220981,30.02,73806.38,0.0,-0.85495,0.00011,15.31784]
[1780212226116,30.02,73805.77,0.0,-0.85503,0.00011,15.31224]
[1780212226222,30.02,73805.59,0.0,-0.85505,0.00011,15.31063]
[1780212230511,30.02,73810.65,0.0,-0.85448,0.00011,15.3519]
[1780212230726,30.02,73810.65,0.0,-0.85448,0.00011,15.3519]
[1780212230827,30.02,73811.04,0.0,-0.85444,0.00011,15.35476]
[1780212232520,30.02,73809.85,0.0,-0.85458,0.00011,15.34495]
[1780212232729,30.02,73809.85,0.0,-0.85458,0.00011,15.34495]
[1780212235769,30.02,73805.6,0.0,-0.85507,0.00011,15.30919]
[1780212236520,30.02,73805.6,0.0,-0.85507,0.00011,15.30919]
[1780212236724,30.02,73805.6,0.0,-0.85507,0.00011,15.30919]
[1780212236776,30.02,73806.84,0.0,-0.85493,0.00011,15.31924]
[1780212237521,30.02,73806.84,0.0,-0.85493,0.00011,15.31924]
[1780212237727,30.02,73806.84,0.0,-0.85493,0.00011,15.31924]
[1780212242091,30.02,73810.09,0.0,-0.85457,0.00011,15.34549]
[1780212242132,30.02,73809.75,0.0,-0.85462,0.00011,15.34236]
[1780212242223,30.02,73809.75,0.0,-0.85462,0.00011,15.34236]
[1780212242659,30.02,73809.75,0.0,-0.85462,0.00011,15.34236]
[1780212242723,30.02,73809.75,0.0,-0.85462,0.00011,15.34236]
[1780212242821,30.02,73806.45,0.0,-0.85499,0.00011,15.31516]
[1780212244691,30.02,73803.4,0.0,-0.85534,0.00011,15.28975]
[1780212244729,30.02,73803.4,0.0,-0.85534,0.00011,15.28975]
[1780212247443,30.02,73803.82,0.0,-0.85529,0.00011,15.29294]
[1780212247474,30.02,73803.82,0.0,-0.85529,0.00011,15.29294]
[1780212250599,30.02,73800.64,0.0,-0.85565,0.00011,15.26652]
[1780212250721,30.02,73800.64,0.0,-0.85565,0.00011,15.26652]
[1780212250877,30.02,73800.81,0.0,-0.85564,0.00011,15.26788]
[1780212251661,30.02,73800.81,0.0,-0.85564,0.00011,15.26788]
[1780212251728,30.02,73800.81,0.0,-0.85564,0.00011,15.26788]
[1780212256919,30.02,73796.91,0.0,-0.85608,0.00011,15.2356]
[1780212259068,30.02,73796.98,0.0,-0.85607,0.00011,15.23619]
[1780212259113,30.02,73796.98,0.0,-0.85607,0.00011,15.23619]
[1780212259222,30.02,73796.98,0.0,-0.85607,0.00011,15.23619]
[1780212259914,30.02,73796.98,0.0,-0.85607,0.00011,15.23619]
[1780212259976,30.02,73796.98,0.0,-0.85607,0.00011,15.23619]
[1780212260008,30.02,73797.27,0.0,-0.85604,0.00011,15.23859]
[1780212265982,30.02,73800.14,0.0,-0.85571,0.00011,15.26222]
[1780212267704,30.02,73800.14,0.0,-0.85571,0.00011,15.26222]
[1780212267728,30.02,73800.14,0.0,-0.85571,0.00011,15.26222]
[1780212273031,30.02,73800.31,0.0,-0.85573,0.00011,15.25958]
[1780212278067,30.02,73795.64,0.0,-0.85626,0.00011,15.22087]
[1780212278279,30.02,73795.64,0.0,-0.85626,0.00011,15.22087]
[1780212278473,30.02,73795.64,0.0,-0.85626,0.00011,15.22087]
[1780212280174,30.02,73795.64,0.0,-0.85626,0.00011,15.22087]
[1780212280087,30.02,73794.09,0.0,-0.85643,0.00011,15.20809]
[1780212280223,30.02,73794.09,0.0,-0.85643,0.00011,15.20809]
[1780212280958,30.02,73794.09,0.0,-0.85643,0.00011,15.20809]
[1780212280980,30.02,73794.09,0.0,-0.85643,0.00011,15.20809]
[1780212283091,30.02,73794.29,0.0,-0.85641,0.00011,15.20976]
[1780212283223,30.02,73794.29,0.0,-0.85641,0.00011,15.20977]
[1780212292614,30.02,73794.1,0.0,-0.85642,0.00011,15.20892]
[1780212292722,30.02,73794.1,0.0,-0.85642,0.00011,15.20892]
[1780212293178,30.02,73794.01,0.0,-0.85643,0.00011,15.20827]
[1780212294585,30.02,73790.96,0.0,-0.85677,0.00011,15.18324]
[1780212294722,30.02,73790.96,0.0,-0.85677,0.00011,15.18324]
[1780212300227,30.02,73793.93,0.0,-0.85643,0.00011,15.20835]
[1780212302376,30.02,73794.0,0.0,-0.85642,0.00011,15.20901]
[1780212302473,30.02,73794.0,0.0,-0.85642,0.00011,15.20901]
[1780212302574,30.02,73793.93,0.0,-0.85642,0.00011,15.20852]
[1780212304761,30.02,73793.63,0.0,-0.85646,0.00011,15.20613]
[1780212304976,30.02,73793.63,0.0,-0.85646,0.00011,15.20613]
[1780212311133,30.02,73793.95,0.0,-0.85641,0.00011,15.20925]
[1780212311178,30.02,73796.07,0.0,-0.85617,0.00011,15.22683]
[1780212311233,30.02,73796.07,0.0,-0.85617,0.00011,15.22683]
[1780212311304,30.02,73800.5,0.0,-0.85567,0.00011,15.26332]
[1780212312311,30.02,73804.61,0.0,-0.85521,0.00011,15.29717]
[1780212313943,30.02,73804.61,0.0,-0.85521,0.00011,15.29717]
[1780212313977,30.02,73804.61,0.0,-0.85521,0.00011,15.29717]
[1780212319001,30.02,73807.44,0.0,-0.8549,0.00011,15.32012]
[1780212319143,30.02,73807.44,0.0,-0.8549,0.00011,15.31993]
[1780212319223,30.02,73807.44,0.0,-0.8549,0.00011,15.31993]
[1780212319510,30.02,73807.44,0.0,-0.8549,0.00011,15.31993]
[1780212319722,30.02,73807.44,0.0,-0.8549,0.00011,15.31993]
[1780212319761,30.02,73805.41,0.0,-0.85513,0.00011,15.3032]
[1780212322382,30.02,73801.83,0.0,-0.85554,0.00011,15.27353]
[1780212327204,30.02,73802.42,0.0,-0.85547,0.00011,15.27831]
[1780212327222,30.02,73802.42,0.0,-0.85547,0.00011,15.27831]
[1780212327417,30.02,73801.33,0.0,-0.85559,0.00011,15.26925]
[1780212328646,30.02,73801.33,0.0,-0.85559,0.00011,15.26925]
[1780212328726,30.02,73801.33,0.0,-0.85559,0.00011,15.26925]
[1780212336480,30.02,73797.42,0.0,-0.85607,0.00011,15.23305]
[1780212340053,30.02,73797.13,0.0,-0.8561,0.00011,15.23065]
[1780212340223,30.02,73797.13,0.0,-0.8561,0.00011,15.23065]
[1780212340072,30.02,73793.75,0.0,-0.85648,0.00011,15.20284]
[1780212340508,30.02,73792.9,0.0,-0.85657,0.00011,15.19584]
[1780212342335,30.02,73791.52,0.0,-0.85673,0.00011,15.18452]
[1780212342476,30.02,73791.52,0.0,-0.85673,0.00011,15.18452]
[1780212347557,30.02,73791.41,0.0,-0.85673,0.00011,15.18403]
[1780212349244,30.02,73791.41,0.0,-0.85673,0.00011,15.18403]
[1780212349475,30.02,73791.44,0.0,-0.85673,0.00011,15.18436]
[1780212349571,30.02,73791.08,0.0,-0.85677,0.00011,15.18147]
[1780212351732,30.02,73791.44,0.0,-0.85673,0.00011,15.18452]
[1780212351978,30.02,73791.44,0.0,-0.85673,0.00011,15.18452]
[1780212357627,30.02,73791.15,0.0,-0.85675,0.00011,15.18276]
[1780212361134,30.02,73792.23,0.0,-0.85663,0.00011,15.19183]
[1780212362473,30.02,73794.63,0.0,-0.85636,0.00011,15.21175]
[1780212362662,30.02,73794.59,0.0,-0.85636,0.00011,15.21147]
[1780212364236,30.02,73794.59,0.0,-0.85636,0.00011,15.21147]
[1780212364477,30.02,73794.64,0.0,-0.85635,0.00011,15.21194]
[1780212369711,30.02,73796.39,0.0,-0.85615,0.00011,15.22659]
[1780212372732,30.02,73799.74,0.0,-0.85577,0.00011,15.25429]
[1780212373972,30.02,73799.74,0.0,-0.85577,0.00011,15.25429]
[1780212374225,30.02,73799.74,0.0,-0.85577,0.00011,15.25429]
[1780212379071,30.02,73800.12,0.0,-0.85573,0.00011,15.25743]
[1780212379172,30.02,73800.94,0.0,-0.85564,0.00011,15.26418]
[1780212380788,30.02,73805.26,0.0,-0.85515,0.00011,15.29971]
[1780212382681,30.02,73806.01,0.0,-0.85507,0.00011,15.30583]
[1780212382725,30.02,73806.01,0.0,-0.85507,0.00011,15.30583]
[1780212387839,30.02,73806.4,0.0,-0.85503,0.00011,15.30858]
[1780212389864,30.02,73806.4,0.0,-0.85503,0.00011,15.30858]
[1780212389979,30.02,73806.4,0.0,-0.85503,0.00011,15.30858]
[1780212395767,30.02,73808.8,0.0,-0.8548,0.00011,15.32401]
[1780212395973,30.02,73808.8,0.0,-0.8548,0.00011,15.32401]
[1780212396074,30.02,73808.8,0.0,-0.8548,0.00011,15.32382]
[1780212403951,30.02,73808.61,0.0,-0.85483,0.00011,15.32161]
[1780212409114,30.02,73807.83,0.0,-0.85492,0.00011,15.31479]
[1780212409223,30.02,73807.83,0.0,-0.85492,0.00011,15.31479]
[1780212416037,30.02,73808.19,0.0,-0.8549,0.00011,15.31685]
[1780212428122,30.01,73807.92,0.0,-0.85494,0.00011,15.31338]
[1780212431076,30.01,73807.92,0.0,-0.85494,0.00011,15.31338]
[1780212431226,30.01,73807.92,0.0,-0.85494,0.00011,15.31338]
[1780212432390,30.01,73808.35,0.0,-0.8549,0.00011,15.31649]
[1780212432473,30.01,73808.35,0.0,-0.8549,0.00011,15.31649]
[1780212433157,30.01,73808.31,0.0,-0.85491,0.00011,15.31605]
[1780212437185,30.01,73814.61,0.0,-0.8542,0.00011,15.36752]
[1780212438177,30.01,73814.61,0.0,-0.8542,0.00011,15.36752]
[1780212438223,30.01,73814.61,0.0,-0.8542,0.00011,15.36752]
[1780212444234,30.01,73815.84,0.0,-0.85405,0.00011,15.37836]
[1780212446699,30.01,73816.11,0.0,-0.85402,0.00011,15.38079]
[1780212446725,30.01,73816.11,0.0,-0.85402,0.00011,15.38079]
[1780212448166,30.01,73817.12,0.0,-0.8539,0.00011,15.38953]
[1780212448222,30.01,73817.12,0.0,-0.8539,0.00011,15.38953]
[1780212448262,30.01,73816.44,0.0,-0.85397,0.00011,15.38411]
[1780212453297,30.02,73818.68,0.0,-0.85373,0.00011,15.39978]
[1780212454465,30.02,73818.81,0.0,-0.85371,0.00011,15.40103]
[1780212454474,30.02,73818.81,0.0,-0.85371,0.00011,15.40103]
[1780212462519,30.02,73818.72,0.0,-0.85369,0.00011,15.40235]
[1780212462721,30.02,73818.72,0.0,-0.85369,0.00011,15.40235]
[1780212462822,30.02,73818.72,0.0,-0.85369,0.00011,15.40267]
[1780212465231,30.02,73818.89,0.0,-0.85367,0.00011,15.40438]
[1780212465478,30.02,73818.39,0.0,-0.85371,0.00011,15.40089]
[1780212477728,30.02,73817.87,0.0,-0.85376,0.00011,15.39785]
[1780212477978,30.02,73817.87,0.0,-0.85376,0.00011,15.39785]
[1780212479252,30.03,73817.87,0.0,-0.85372,0.00011,15.40067]
[1780212479325,30.03,73817.87,0.0,-0.85371,0.00011,15.40098]
[1780212479471,30.03,73817.87,0.0,-0.85371,0.00011,15.40098]
[1780212482310,30.03,73817.91,0.0,-0.85371,0.00011,15.40131]
[1780212482474,30.03,73817.91,0.0,-0.85371,0.00011,15.40131]
[1780212493577,30.04,73820.05,0.0,-0.85341,0.00011,15.42297]
[1780212494584,30.04,73813.82,0.0,-0.85411,0.00011,15.37191]
[1780212495446,30.04,73813.82,0.0,-0.85411,0.00011,15.37191]
[1780212495479,30.04,73813.82,0.0,-0.85411,0.00011,15.37191]
[1780212498314,30.04,73812.33,0.0,-0.85427,0.00011,15.35998]
[1780212498472,30.04,73812.94,0.0,-0.8542,0.00011,15.36575]
[1780212498614,30.04,73813.31,0.0,-0.85415,0.00011,15.36917]
[1780212500853,30.04,73813.15,0.0,-0.85416,0.00011,15.36821]
[1780212500976,30.04,73813.15,0.0,-0.85416,0.00011,15.36821]
[1780212507677,30.04,73810.71,0.0,-0.8544,0.00011,15.35105]
[1780212508631,30.04,73810.71,0.0,-0.8544,0.00011,15.35105]
[1780212508723,30.04,73810.71,0.0,-0.8544,0.00011,15.35105]
[1780212509389,30.04,73810.71,0.0,-0.8544,0.00011,15.35105]
[1780212509470,30.05,73810.71,0.0,-0.85439,0.00011,15.35143]
[1780212509691,30.05,73810.81,0.0,-0.85437,0.00011,15.35263]
[1780212514726,30.05,73810.67,0.0,-0.85439,0.00011,15.34954]
[1780212517238,30.05,73810.56,0.0,-0.8544,0.00011,15.34901]
[1780212517478,30.05,73810.56,0.0,-0.85439,0.00011,15.34975]
[1780212523788,30.05,73810.32,0.0,-0.85438,0.00011,15.35001]
[1780212528824,30.06,73810.09,0.0,-0.85438,0.00011,15.34997]
[1780212534866,30.06,73810.04,0.0,-0.85436,0.00011,15.35173]
[1780212539901,30.06,73810.45,0.0,-0.85429,0.00011,15.35686]
[1780212545943,30.07,73810.49,0.0,-0.85426,0.00011,15.35917]
[1780212551987,30.07,73810.29,0.0,-0.85425,0.00011,15.3595]
[1780212552818,30.07,73810.29,0.0,-0.85425,0.00011,15.3595]
[1780212552976,30.07,73810.29,0.0,-0.85425,0.00011,15.3595]
[1780212555177,30.07,73809.99,0.0,-0.85428,0.00011,15.35736]
[1780212555226,30.07,73809.99,0.0,-0.85428,0.00011,15.35736]
[1780212555328,30.07,73809.99,0.0,-0.85427,0.00011,15.35833]
[1780212563065,30.08,73809.76,0.0,-0.85426,0.00011,15.35868]
[1780212568100,30.08,73811.83,0.0,-0.854,0.00011,15.37728]
[1780212573135,30.08,73809.34,0.0,-0.85429,0.00011,15.35453]
[1780212577653,30.09,73807.53,0.0,-0.85448,0.00011,15.34092]
[1780212577722,30.09,73807.53,0.0,-0.85448,0.00011,15.34092]
[1780212580184,30.09,73801.91,0.0,-0.8551,0.00011,15.29571]
[1780212581118,30.09,73801.91,0.0,-0.8551,0.00011,15.29571]
[1780212581223,30.09,73801.91,0.0,-0.8551,0.00011,15.29571]
[1780212581324,30.09,73797.15,0.0,-0.85563,0.00011,15.25733]
[1780212583912,30.09,73794.57,0.0,-0.8559,0.00011,15.23705]
[1780212583976,30.09,73794.57,0.0,-0.8559,0.00011,15.23705]
[1780212584215,30.09,73794.96,0.0,-0.85585,0.00011,15.24073]
[1780212589252,30.09,73793.81,0.0,-0.85595,0.00011,15.23364]
[1780212594286,30.1,73793.05,0.0,-0.856,0.00011,15.22986]
[1780212598077,30.1,73791.03,0.0,-0.8562,0.00011,15.2148]
[1780212598223,30.1,73791.03,0.0,-0.8562,0.00011,15.2148]
[1780212603349,30.11,73788.97,0.0,-0.85639,0.00011,15.20108]
[1780212604413,30.11,73788.97,0.0,-0.85639,0.00011,15.20108]
[1780212604471,30.11,73788.97,0.0,-0.85639,0.00011,15.20108]
[1780212605363,30.11,73794.56,0.0,-0.85575,0.00011,15.24807]
[1780212606370,30.11,73799.51,0.0,-0.85518,0.00011,15.28921]
[1780212612418,30.11,73798.94,0.0,-0.85521,0.00011,15.28702]
[1780212612841,30.11,73798.94,0.0,-0.85521,0.00011,15.28702]
[1780212612975,30.11,73798.94,0.0,-0.85521,0.00011,15.28702]
[1780212614818,30.12,73796.37,0.0,-0.85549,0.00011,15.26678]
[1780212614974,30.12,73796.37,0.0,-0.85549,0.00011,15.26678]
[1780212616446,30.12,73796.34,0.0,-0.85548,0.00011,15.26746]
[1780212625509,30.12,73796.24,0.0,-0.85543,0.00011,15.27077]
[1780212630564,30.13,73796.07,0.0,-0.85542,0.00011,15.27163]
[1780212634321,30.13,73796.08,0.0,-0.85544,0.00011,15.26884]
[1780212634473,30.13,73796.08,0.0,-0.85544,0.00011,15.26884]
[1780212639430,30.13,73797.89,0.0,-0.8552,0.00011,15.28592]
[1780212639470,30.13,73797.89,0.0,-0.8552,0.00011,15.28592]
[1780212640185,30.13,73798.06,0.0,-0.85517,0.00011,15.28819]
[1780212640221,30.13,73798.06,0.0,-0.85517,0.00011,15.28819]
[1780212640287,30.14,73798.33,0.0,-0.85513,0.00011,15.29085]
[1780212645669,30.14,73798.33,0.0,-0.8551,0.00011,15.29303]
[1780212651711,30.14,73797.53,0.0,-0.85516,0.00011,15.28908]
[1780212654482,30.15,73796.6,0.0,-0.85525,0.00011,15.28233]
[1780212655728,30.15,73796.54,0.0,-0.85525,0.00011,15.28229]
[1780212655971,30.15,73796.54,0.0,-0.85525,0.00011,15.28229]
[1780212656073,30.15,73796.93,0.0,-0.8552,0.00011,15.28593]
[1780212662788,30.15,73792.41,0.0,-0.85566,0.00011,15.25197]
[1780212665185,30.15,73789.2,0.0,-0.85602,0.00011,15.22614]
[1780212665223,30.15,73789.2,0.0,-0.85602,0.00011,15.22614]
[1780212670845,30.16,73793.28,0.0,-0.85551,0.00011,15.26319]
[1780212672762,30.16,73793.33,0.0,-0.8555,0.00011,15.26407]
[1780212672984,30.16,73793.33,0.0,-0.8555,0.00011,15.26407]
[1780212673017,30.16,73793.33,0.0,-0.8555,0.00011,15.26407]
[1780212673226,30.16,73793.33,0.0,-0.8555,0.00011,15.26407]
[1780212673228,30.16,73793.5,0.0,-0.85547,0.00011,15.26593]
[1780212679100,30.16,73794.25,0.0,-0.85535,0.00011,15.27439]
[1780212679223,30.16,73794.25,0.0,-0.85535,0.00011,15.27439]
[1780212684148,30.17,73790.25,0.0,-0.85577,0.00011,15.24386]
[1780212684223,30.17,73790.25,0.0,-0.85577,0.00011,15.24386]
[1780212684437,30.17,73790.25,0.0,-0.85577,0.00011,15.24386]
[1780212684474,30.17,73790.25,0.0,-0.85577,0.00011,15.24386]
[1780212684538,30.17,73789.53,0.0,-0.85584,0.00011,15.23896]
[1780212689957,30.17,73792.57,0.0,-0.85547,0.00011,15.26584]
[1780212689981,30.17,73792.57,0.0,-0.85547,0.00011,15.26584]
[1780212695019,30.18,73792.55,0.0,-0.85547,0.00011,15.26418]
[1780212695073,30.18,73792.55,0.0,-0.85547,0.00011,15.26418]
[1780212695224,30.18,73792.55,0.0,-0.85547,0.00011,15.26418]
[1780212695287,30.18,73792.62,0.0,-0.85545,0.00011,15.2652]
[1780212701055,30.18,73793.93,0.0,-0.85527,0.00011,15.27859]
[1780212702286,30.18,73793.93,0.0,-0.85527,0.00011,15.27859]
[1780212702474,30.18,73793.93,0.0,-0.85527,0.00011,15.27859]
[1780212710118,30.19,73793.93,0.0,-0.85521,0.00011,15.28246]
[1780212715153,30.19,73791.22,0.0,-0.85549,0.00011,15.26242]
[1780212716305,30.19,73791.22,0.0,-0.85549,0.00011,15.26242]
[1780212716423,30.19,73791.22,0.0,-0.85549,0.00011,15.26242]
[1780212717571,30.2,73790.73,0.0,-0.85552,0.00011,15.25979]
[1780212723209,30.2,73790.16,0.0,-0.85555,0.00011,15.25743]
[1780212724029,30.2,73790.16,0.0,-0.85555,0.00011,15.25743]
[1780212724177,30.2,73790.16,0.0,-0.85555,0.00011,15.25743]
[1780212724222,30.2,73790.16,0.0,-0.85555,0.00011,15.25743]
[1780212724278,30.2,73789.6,0.0,-0.85561,0.00011,15.2533]
[1780212730262,30.2,73792.26,0.0,-0.85528,0.00011,15.27772]
[1780212736728,30.21,73792.16,0.0,-0.85526,0.00011,15.27859]
[1780212736781,30.21,73792.16,0.0,-0.85526,0.00011,15.27859]
[1780212736977,30.21,73792.16,0.0,-0.85526,0.00011,15.27859]
[1780212737311,30.21,73792.12,0.0,-0.85525,0.00011,15.27953]
[1780212742346,30.21,73787.64,0.0,-0.85572,0.00011,15.245]
[1780212744488,30.21,73786.57,0.0,-0.85584,0.00011,15.23669]
[1780212744578,30.22,73786.07,0.0,-0.85588,0.00011,15.23354]
[1780212744742,30.22,73786.07,0.0,-0.85588,0.00011,15.23354]
[1780212751409,30.22,73785.75,0.0,-0.85591,0.00011,15.22959]
[1780212753285,30.22,73785.79,0.0,-0.8559,0.00011,15.23024]
[1780212753401,30.22,73785.79,0.0,-0.8559,0.00011,15.23024]
[1780212753483,30.22,73785.79,0.0,-0.8559,0.00011,15.23024]
[1780212753498,30.22,73785.65,0.0,-0.85591,0.00011,15.22977]
[1780212754432,30.22,73776.29,0.0,-0.85695,0.00011,15.1532]
[1780212756446,30.22,73772.64,0.0,-0.85734,0.00011,15.12461]
[1780212758460,30.22,73763.94,0.0,-0.8583,0.00011,15.05413]
[1780212759467,30.23,73759.59,0.0,-0.85877,0.00011,15.01896]
[1780212761481,30.23,73754.65,0.0,-0.85931,0.00011,14.97948]
[1780212763925,30.23,73754.84,0.0,-0.85927,0.00011,14.98182]
[1780212763982,30.23,73754.84,0.0,-0.85927,0.00011,14.98182]
[1780212764502,30.23,73748.99,0.0,-0.85992,0.00011,14.93408]
[1780212766517,30.23,73744.93,0.0,-0.86035,0.00011,14.90198]
[1780212772559,30.23,73743.37,0.0,-0.86049,0.00011,14.89146]
[1780212774707,30.23,73743.37,0.0,-0.86048,0.00011,14.89216]
[1780212774720,30.23,73743.37,0.0,-0.86048,0.00011,14.89216]
[1780212781012,30.24,73743.79,0.0,-0.86041,0.00011,14.8976]
[1780212781221,30.24,73743.79,0.0,-0.86041,0.00011,14.8976]
[1780212782781,30.24,73747.34,0.0,-0.86001,0.00011,14.92718]
[1780212782973,30.24,73747.34,0.0,-0.86001,0.00011,14.92718]
[1780212783636,30.24,73750.03,0.0,-0.85971,0.00011,14.94939]
[1780212784181,30.24,73750.03,0.0,-0.85971,0.00011,14.94939]
[1780212784236,30.24,73750.03,0.0,-0.85971,0.00011,14.94939]
[1780212789140,30.24,73751.37,0.0,-0.85954,0.00011,14.96152]
[1780212789185,30.24,73751.37,0.0,-0.85954,0.00011,14.96152]
[1780212789226,30.24,73751.37,0.0,-0.85954,0.00011,14.96152]
[1780212789678,30.24,73751.43,0.0,-0.85953,0.00011,14.96225]
[1780212794713,30.24,73750.89,0.0,-0.85958,0.00011,14.95901]
[1780212801014,30.25,73750.37,0.0,-0.85962,0.00011,14.95569]
[1780212808549,30.25,73750.62,0.0,-0.85957,0.00011,14.95928]
[1780212808681,30.25,73750.62,0.0,-0.85957,0.00011,14.95928]
[1780212808573,30.25,73750.73,0.0,-0.85955,0.00011,14.96082]
[1780212808728,30.25,73750.73,0.0,-0.85955,0.00011,14.96082]
[1780212813846,30.25,73748.78,0.0,-0.85978,0.00011,14.94219]
[1780212815525,30.25,73748.78,0.0,-0.85978,0.00011,14.94219]
[1780212815573,30.25,73748.78,0.0,-0.85978,0.00011,14.94219]
[1780212815675,30.25,73748.35,0.0,-0.85982,0.00011,14.93914]
[1780212815730,30.25,73748.35,0.0,-0.85982,0.00011,14.93914]
[1780212820898,30.25,73746.85,0.0,-0.85997,0.00011,14.92814]
[1780212825927,30.26,73745.27,0.0,-0.86013,0.00011,14.91628]
[1780212825978,30.26,73745.27,0.0,-0.86013,0.00011,14.91628]
[1780212825989,30.26,73745.27,0.0,-0.86013,0.00011,14.91628]
[1780212826247,30.26,73745.27,0.0,-0.86013,0.00011,14.91628]
[1780212826331,30.26,73745.27,0.0,-0.86012,0.00011,14.91654]
[1780212831975,30.26,73745.6,0.0,-0.86007,0.00011,14.92077]
[1780212835398,30.26,73746.25,0.0,-0.85999,0.00011,14.92656]
[1780212835453,30.26,73746.25,0.0,-0.85999,0.00011,14.92656]
[1780212835471,30.26,73746.25,0.0,-0.85999,0.00011,14.92656]
[1780212835554,30.26,73747.04,0.0,-0.8599,0.00011,14.93346]
[1780212841039,30.26,73748.09,0.0,-0.85977,0.00011,14.94311]
[1780212844692,30.26,73751.14,0.0,-0.85943,0.00011,14.96837]
[1780212844724,30.26,73751.14,0.0,-0.85943,0.00011,14.96837]
[1780212844798,30.26,73752.64,0.0,-0.85926,0.00011,14.98077]
[1780212844978,30.26,73752.64,0.0,-0.85926,0.00011,14.98077]
[1780212845067,30.26,73752.86,0.0,-0.85923,0.00011,14.98272]
[1780212851109,30.27,73754.43,0.0,-0.85905,0.00011,14.9964]
[1780212852451,30.27,73754.43,0.0,-0.85905,0.00011,14.9964]
[1780212852478,30.27,73754.43,0.0,-0.85905,0.00011,14.9964]
[1780212852552,30.27,73754.43,0.0,-0.85904,0.00011,14.99668]
[1780212852778,30.27,73754.43,0.0,-0.85904,0.00011,14.99668]
[1780212852974,30.27,73754.43,0.0,-0.85904,0.00011,14.99668]
[1780212859165,30.27,73750.82,0.0,-0.85942,0.00011,14.96831]
[1780212861923,30.27,73750.82,0.0,-0.85942,0.00011,14.96831]
[1780212861977,30.27,73750.82,0.0,-0.85942,0.00011,14.96831]
[1780212862189,30.27,73750.82,0.0,-0.85942,0.00011,14.96831]
[1780212862227,30.27,73750.82,0.0,-0.85942,0.00011,14.96831]
[1780212862290,30.27,73750.59,0.0,-0.85944,0.00011,14.96698]
[1780212868227,30.27,73748.08,0.0,-0.8597,0.00011,14.94775]
[1780212871068,30.27,73748.11,0.0,-0.85969,0.00011,14.94843]
[1780212871203,30.27,73748.11,0.0,-0.85969,0.00011,14.94843]
[1780212871224,30.27,73748.11,0.0,-0.85969,0.00011,14.94843]
[1780212871249,30.27,73748.15,0.0,-0.85971,0.00011,14.9452]
[1780212875276,30.27,73744.14,0.0,-0.86014,0.00011,14.9135]
[1780212877932,30.27,73744.11,0.0,-0.86014,0.00011,14.91382]
[1780212877972,30.27,73744.11,0.0,-0.86014,0.00011,14.91382]
[1780212878054,30.27,73744.11,0.0,-0.86014,0.00011,14.91382]
[1780212878224,30.27,73744.11,0.0,-0.86014,0.00011,14.91382]
[1780212878298,30.27,73744.17,0.0,-0.86012,0.00011,14.91459]
[1780212884340,30.28,73743.07,0.0,-0.86022,0.00011,14.90739]
[1780212887914,30.28,73742.57,0.0,-0.86026,0.00011,14.90424]
[1780212887973,30.28,73742.57,0.0,-0.86026,0.00011,14.90424]
[1780212888162,30.28,73742.57,0.0,-0.86026,0.00011,14.90424]
[1780212888222,30.28,73742.57,0.0,-0.86026,0.00011,14.90424]
[1780212888323,30.28,73742.57,0.0,-0.86026,0.00011,14.90456]
[1780212893487,30.28,73739.63,0.0,-0.86056,0.00011,14.88199]
[1780212893727,30.28,73739.63,0.0,-0.86056,0.00011,14.88199]
[1780212894428,30.28,73739.03,0.0,-0.86062,0.00011,14.87745]
[1780212894470,30.28,73739.03,0.0,-0.86062,0.00011,14.87745]
[1780212894750,30.28,73739.0,0.0,-0.86062,0.00011,14.87792]
[1780212897902,30.29,73738.82,0.0,-0.86063,0.00011,14.87717]
[1780212897973,30.29,73738.82,0.0,-0.86063,0.00011,14.87717]
[1780212902496,30.29,73731.24,0.0,-0.86143,0.00011,14.81729]
[1780212902971,30.29,73731.24,0.0,-0.86143,0.00011,14.81729]
[1780212903222,30.29,73731.24,0.0,-0.86143,0.00011,14.81729]
[1780212903431,30.29,73731.24,0.0,-0.86143,0.00011,14.81729]
[1780212903472,30.29,73731.24,0.0,-0.86143,0.00011,14.81729]
[1780212903503,30.29,73729.59,0.0,-0.8616,0.00011,14.80425]
[1780212907459,30.29,73730.94,0.0,-0.86144,0.00011,14.81657]
[1780212907475,30.29,73730.94,0.0,-0.86144,0.00011,14.81657]
[1780212907531,30.29,73735.83,0.0,-0.8609,0.00011,14.85679]
[1780212907923,30.29,73735.83,0.0,-0.8609,0.00011,14.85679]
[1780212907976,30.29,73735.83,0.0,-0.8609,0.00011,14.85679]
[1780212908538,30.29,73737.62,0.0,-0.8607,0.00011,14.87178]
[1780212915587,30.3,73738.27,0.0,-0.86058,0.00011,14.88003]
[1780212916339,30.3,73738.27,0.0,-0.86058,0.00011,14.88003]
[1780212916474,30.3,73738.27,0.0,-0.86058,0.00011,14.88003]
[1780212916511,30.3,73738.27,0.0,-0.86058,0.00011,14.88003]
[1780212916728,30.3,73738.27,0.0,-0.86058,0.00011,14.88003]
[1780212916572,30.3,73738.27,0.0,-0.86058,0.00011,14.88061]
[1780212923643,30.31,73737.8,0.0,-0.86056,0.00011,14.88146]
[1780212926615,30.31,73739.1,0.0,-0.86041,0.00011,14.89319]
[1780212926721,30.31,73739.1,0.0,-0.86041,0.00011,14.89319]
[1780212926823,30.31,73739.91,0.0,-0.86031,0.00011,14.90034]
[1780212927283,30.31,73739.91,0.0,-0.86031,0.00011,14.90034]
[1780212927480,30.31,73739.91,0.0,-0.86031,0.00011,14.90034]
[1780212932706,30.31,73737.63,0.0,-0.86054,0.00011,14.88134]
[1780212933258,30.31,73737.63,0.0,-0.86054,0.00011,14.88134]
[1780212933473,30.31,73737.63,0.0,-0.86054,0.00011,14.88134]
[1780212933785,30.31,73737.63,0.0,-0.86054,0.00011,14.88134]
[1780212933713,30.32,73738.5,0.0,-0.86044,0.00011,14.88899]
[1780212933977,30.32,73738.5,0.0,-0.86044,0.00011,14.88899]
[1780212939755,30.32,73737.45,0.0,-0.86052,0.00011,14.88275]
[1780212941340,30.32,73739.24,0.0,-0.86032,0.00011,14.89764]
[1780212941471,30.32,73739.24,0.0,-0.86032,0.00011,14.89764]
[1780212941769,30.32,73738.12,0.0,-0.86044,0.00011,14.88886]
[1780212942191,30.32,73738.12,0.0,-0.86044,0.00011,14.88886]
[1780212942224,30.32,73738.12,0.0,-0.86044,0.00011,14.88886]
[1780212947811,30.32,73737.39,0.0,-0.86049,0.00011,14.88497]
[1780212953853,30.33,73739.45,0.0,-0.86022,0.00011,14.9047]
[1780212954952,30.33,73741.06,0.0,-0.86004,0.00011,14.91833]
[1780212954976,30.33,73741.06,0.0,-0.86004,0.00011,14.91833]
[1780212955668,30.33,73741.06,0.0,-0.86004,0.00011,14.91833]
[1780212955724,30.33,73741.06,0.0,-0.86004,0.00011,14.91833]
[1780212955822,30.33,73741.06,0.0,-0.86003,0.00011,14.91886]
[1780212956874,30.33,73745.75,0.0,-0.85951,0.00011,14.9575]
[1780212960523,30.33,73748.26,0.0,-0.85922,0.00011,14.97885]
[1780212960574,30.33,73748.26,0.0,-0.85922,0.00011,14.97885]
[1780212960723,30.33,73748.26,0.0,-0.85922,0.00011,14.97885]
[1780212960789,30.34,73748.26,0.0,-0.85921,0.00011,14.97972]
[1780212961909,30.34,73752.3,0.0,-0.85876,0.00011,15.013]
[1780212963584,30.34,73752.3,0.0,-0.85876,0.00011,15.013]
[1780212963695,30.34,73752.3,0.0,-0.85876,0.00011,15.013]
[1780212963722,30.34,73752.3,0.0,-0.85876,0.00011,15.013]
[1780212963796,30.34,73755.27,0.0,-0.85842,0.00011,15.03792]
[1780212963923,30.34,73758.46,0.0,-0.85807,0.00011,15.06389]
[1780212968958,30.34,73759.33,0.0,-0.85795,0.00011,15.0726]
[1780212971506,30.34,73761.9,0.0,-0.85766,0.00011,15.09387]
[1780212971724,30.34,73761.9,0.0,-0.85766,0.00011,15.09387]
[1780212971784,30.34,73761.98,0.0,-0.85765,0.00011,15.09516]
[1780212971981,30.34,73761.98,0.0,-0.85765,0.00011,15.09516]
[1780212978022,30.34,73762.06,0.0,-0.85761,0.00011,15.09772]
[1780212979311,30.34,73762.06,0.0,-0.85761,0.00011,15.09772]
[1780212979472,30.34,73762.06,0.0,-0.85761,0.00011,15.09772]
[1780212979622,30.34,73762.06,0.0,-0.85761,0.00011,15.09772]
[1780212979724,30.34,73762.06,0.0,-0.85761,0.00011,15.09772]
[1780212979825,30.35,73762.45,0.0,-0.85756,0.00011,15.10165]
[1780212986080,30.35,73763.25,0.0,-0.85743,0.00011,15.11076]
[1780212988622,30.35,73763.29,0.0,-0.85742,0.00011,15.11151]
[1780212988723,30.35,73763.29,0.0,-0.85742,0.00011,15.11151]
[1780212988824,30.35,73763.29,0.0,-0.85741,0.00011,15.11237]
[1780212989879,30.35,73763.29,0.0,-0.85741,0.00011,15.11237]
[1780212989978,30.35,73761.54,0.0,-0.8576,0.00011,15.09812]
[1780212996152,30.36,73763.17,0.0,-0.85741,0.00011,15.11065]
[1780212997990,30.36,73763.34,0.0,-0.85739,0.00011,15.11246]
[1780212998221,30.36,73763.34,0.0,-0.85739,0.00011,15.11246]
[1780213002473,30.36,73763.02,0.0,-0.8574,0.00011,15.11111]
[1780213002558,30.36,73763.08,0.0,-0.85738,0.00011,15.11245]
[1780213003201,30.36,73769.35,0.0,-0.85668,0.00011,15.1639]
[1780213003959,30.36,73769.35,0.0,-0.85668,0.00011,15.1639]
[1780213003984,30.36,73769.35,0.0,-0.85668,0.00011,15.1639]
[1780213004208,30.36,73774.05,0.0,-0.85615,0.00011,15.20266]
[1780213009243,30.37,73775.19,0.0,-0.856,0.00011,15.21412]
[1780213014643,30.37,73775.58,0.0,-0.85593,0.00011,15.21901]
[1780213014724,30.37,73775.58,0.0,-0.85593,0.00011,15.21901]
[1780213016418,30.37,73775.67,0.0,-0.85591,0.00011,15.22031]
[1780213016471,30.37,73775.67,0.0,-0.85591,0.00011,15.22031]
[1780213016579,30.37,73774.98,0.0,-0.85598,0.00011,15.21498]
[1780213019310,30.37,73774.98,0.0,-0.85598,0.00011,15.21556]
[1780213019472,30.37,73774.98,0.0,-0.85598,0.00011,15.21556]
[1780213019695,30.37,73774.98,0.0,-0.85598,0.00011,15.21556]
[1780213020475,30.37,73776.63,0.0,-0.85578,0.00011,15.22956]
[1780213020574,30.37,73775.5,0.0,-0.85591,0.00011,15.22036]
[1780213022072,30.37,73775.5,0.0,-0.85591,0.00011,15.22036]
[1780213022223,30.37,73775.5,0.0,-0.85591,0.00011,15.22036]
[1780213027615,30.38,73776.69,0.0,-0.85575,0.00011,15.2319]
[1780213028474,30.38,73776.22,0.0,-0.85579,0.00011,15.22891]
[1780213035425,30.38,73776.76,0.0,-0.85569,0.00011,15.23623]
[1780213040460,30.39,73779.45,0.0,-0.85536,0.00011,15.26013]
[1780213041550,30.39,73779.45,0.0,-0.85536,0.00011,15.26013]
[1780213044477,30.39,73782.38,0.0,-0.85502,0.00011,15.28505]
[1780213044489,30.39,73782.84,0.0,-0.85496,0.00011,15.28912]
[1780213049524,30.39,73780.96,0.0,-0.85515,0.00011,15.2754]
[1780213054558,30.4,73781.52,0.0,-0.85509,0.00011,15.27786]
[1780213056573,30.4,73786.5,0.0,-0.85453,0.00011,15.31908]
[1780213059594,30.4,73792.2,0.0,-0.85388,0.00011,15.36629]
[1780213064629,30.4,73793.04,0.0,-0.85377,0.00011,15.37415]
[1780213066182,30.4,73793.39,0.0,-0.85373,0.00011,15.37718]
[1780213066188,30.4,73793.39,0.0,-0.85373,0.00011,15.37718]
[1780213066221,30.4,73793.39,0.0,-0.85373,0.00011,15.37718]
[1780213066643,30.4,73791.26,0.0,-0.85396,0.00011,15.36002]
[1780213068476,30.4,73789.65,0.0,-0.85414,0.00011,15.34708]
[1780213071677,30.4,73794.19,0.0,-0.85362,0.00011,15.38489]
[1780213076713,30.4,73794.81,0.0,-0.85354,0.00011,15.39074]
[1780213077531,30.4,73794.81,0.0,-0.85354,0.00011,15.39074]
[1780213077723,30.4,73794.81,0.0,-0.85354,0.00011,15.39074]
[1780213078475,30.4,73795.03,0.0,-0.85351,0.00011,15.39282]
[1780213078727,30.4,73795.06,0.0,-0.85351,0.00011,15.39306]
[1780213083762,30.4,73795.28,0.0,-0.85347,0.00011,15.39551]
[1780213088797,30.41,73798.1,0.0,-0.85314,0.00011,15.41921]
[1780213093828,30.41,73799.18,0.0,-0.85302,0.00011,15.42835]
[1780213094477,30.41,73799.19,0.0,-0.85301,0.00011,15.42851]
[1780213094839,30.41,73799.31,0.0,-0.853,0.00011,15.42957]
[1780213099855,30.41,73799.17,0.0,-0.85301,0.00011,15.42875]
[1780213099974,30.41,73799.17,0.0,-0.85301,0.00011,15.42875]
[1780213102955,30.41,73795.12,0.0,-0.85346,0.00011,15.39606]
[1780213102976,30.41,73795.12,0.0,-0.85346,0.00011,15.39606]
[1780213103902,30.41,73795.15,0.0,-0.85346,0.00011,15.39658]
[1780213105078,30.41,73793.8,0.0,-0.85361,0.00011,15.38571]
[1780213105222,30.41,73793.8,0.0,-0.85361,0.00011,15.38571]
[1780213109385,30.41,73793.33,0.0,-0.85365,0.00011,15.38247]
[1780213109472,30.41,73793.33,0.0,-0.85365,0.00011,15.38247]
[1780213111022,30.41,73793.9,0.0,-0.85358,0.00011,15.38726]
[1780213111220,30.41,73795.55,0.0,-0.8534,0.00011,15.40085]
[1780213111381,30.41,73795.55,0.0,-0.8534,0.00011,15.40085]
[1780213111470,30.41,73795.55,0.0,-0.8534,0.00011,15.40085]
[1780213111959,30.41,73796.19,0.0,-0.85335,0.00011,15.40241]
[1780213116994,30.41,73791.78,0.0,-0.85384,0.00011,15.36714]
[1780213118217,30.41,73791.49,0.0,-0.85387,0.00011,15.36495]
[1780213118476,30.41,73791.49,0.0,-0.85387,0.00011,15.36495]
[1780213122463,30.41,73792.72,0.0,-0.85372,0.00011,15.37568]
[1780213122476,30.41,73792.72,0.0,-0.85372,0.00011,15.37568]
[1780213122759,30.41,73792.72,0.0,-0.85372,0.00011,15.37568]
[1780213122972,30.41,73792.72,0.0,-0.85372,0.00011,15.37568]
[1780213123038,30.41,73792.69,0.0,-0.85372,0.00011,15.3756]
[1780213124525,30.41,73792.69,0.0,-0.85372,0.00011,15.3756]
[1780213124721,30.41,73792.69,0.0,-0.85372,0.00011,15.3756]
[1780213127460,30.41,73797.93,0.0,-0.85313,0.00011,15.41869]
[1780213131020,30.41,73797.9,0.0,-0.85312,0.00011,15.41877]
[1780213131178,30.41,73797.9,0.0,-0.85312,0.00011,15.41877]
[1780213131224,30.41,73797.9,0.0,-0.85312,0.00011,15.41877]
[1780213131236,30.42,73797.9,0.0,-0.85312,0.00011,15.41899]
[1780213134115,30.42,73793.16,0.0,-0.85365,0.00011,15.38074]
[1780213136298,30.42,73792.95,0.0,-0.85367,0.00011,15.37919]
[1780213136475,30.42,73792.95,0.0,-0.85367,0.00011,15.37919]
[1780213142172,30.42,73792.13,0.0,-0.85375,0.00011,15.37371]
[1780213145711,30.42,73791.69,0.0,-0.85379,0.00011,15.37046]
[1780213145724,30.42,73791.69,0.0,-0.85379,0.00011,15.37046]
[1780213146381,30.42,73791.33,0.0,-0.85383,0.00011,15.36771]
[1780213146472,30.42,73791.33,0.0,-0.85383,0.00011,15.36771]
[1780213146482,30.42,73791.29,0.0,-0.85383,0.00011,15.36756]
[1780213152082,30.42,73793.68,0.0,-0.85355,0.00011,15.38784]
[1780213152221,30.42,73793.68,0.0,-0.85355,0.00011,15.38784]
[1780213157277,30.42,73793.92,0.0,-0.85351,0.00011,15.39068]
[1780213159894,30.42,73793.99,0.0,-0.8535,0.00011,15.3914]
[1780213159977,30.42,73793.99,0.0,-0.8535,0.00011,15.3914]
[1780213160118,30.42,73793.86,0.0,-0.85351,0.00011,15.39062]
[1780213160223,30.42,73793.86,0.0,-0.85351,0.00011,15.39062]
[1780213160298,30.42,73794.01,0.0,-0.85349,0.00011,15.39184]
[1780213165332,30.42,73792.42,0.0,-0.85366,0.00011,15.37964]
[1780213167193,30.42,73792.2,0.0,-0.85369,0.00011,15.37801]
[1780213167222,30.42,73792.2,0.0,-0.85369,0.00011,15.37801]
[1780213168096,30.43,73792.01,0.0,-0.8537,0.00011,15.37662]
[1780213168221,30.43,73792.01,0.0,-0.8537,0.00011,15.37662]
[1780213168354,30.43,73786.75,0.0,-0.85429,0.00011,15.33398]
[1780213171112,30.43,73783.93,0.0,-0.8546,0.00011,15.3115]
[1780213171223,30.43,73783.93,0.0,-0.8546,0.00011,15.3115]
[1780213173389,30.43,73773.9,0.0,-0.85574,0.00011,15.2269]
[1780213174396,30.43,73771.41,0.0,-0.85602,0.00011,15.20674]
[1780213177790,30.43,73769.15,0.0,-0.85626,0.00011,15.18862]
[1780213177982,30.43,73769.15,0.0,-0.85626,0.00011,15.18862]
[1780213178181,30.43,73766.19,0.0,-0.85659,0.00011,15.16487]
[1780213178223,30.43,73766.19,0.0,-0.85659,0.00011,15.16487]
[1780213178425,30.43,73765.25,0.0,-0.85669,0.00011,15.15724]
[1780213183460,30.43,73764.52,0.0,-0.85674,0.00011,15.1533]
[1780213186782,30.43,73764.45,0.0,-0.85674,0.00011,15.15363]
[1780213186978,30.43,73764.45,0.0,-0.85674,0.00011,15.15363]
[1780213192523,30.44,73762.03,0.0,-0.85696,0.00011,15.13723]
[1780213193393,30.44,73762.03,0.0,-0.85696,0.00011,15.13723]
[1780213193476,30.44,73762.03,0.0,-0.85696,0.00011,15.13723]
[1780213194148,30.44,73763.31,0.0,-0.85681,0.00011,15.1481]
[1780213194223,30.44,73763.31,0.0,-0.85681,0.00011,15.1481]
[1780213194537,30.44,73762.99,0.0,-0.85684,0.00011,15.14596]
[1780213197558,30.44,73750.55,0.0,-0.8582,0.00011,15.04611]
[1780213198565,30.44,73742.14,0.0,-0.85912,0.00011,14.97823]
[1780213203161,30.44,73742.7,0.0,-0.85905,0.00011,14.98355]
[1780213203223,30.44,73742.7,0.0,-0.85905,0.00011,14.98355]
[1780213206621,30.45,73746.91,0.0,-0.85858,0.00011,15.01817]
[1780213211658,30.45,73755.81,0.0,-0.8576,0.00011,15.09061]
[1780213213376,30.45,73759.16,0.0,-0.85723,0.00011,15.11778]
[1780213213480,30.45,73759.16,0.0,-0.85723,0.00011,15.11778]
[1780213218810,30.45,73763.21,0.0,-0.85676,0.00011,15.1516]
[1780213218975,30.45,73763.21,0.0,-0.85676,0.00011,15.1516]
[1780213219044,30.45,73763.21,0.0,-0.85676,0.00011,15.1516]
[1780213219221,30.45,73760.45,0.0,-0.85707,0.00011,15.12957]
[1780213219714,30.45,73761.39,0.0,-0.85696,0.00011,15.1372]
[1780213224749,30.45,73760.89,0.0,-0.857,0.00011,15.13409]
[1780213228300,30.45,73761.14,0.0,-0.85697,0.00011,15.1367]
[1780213228476,30.45,73761.14,0.0,-0.85697,0.00011,15.1367]
[1780213233816,30.45,73763.17,0.0,-0.85676,0.00011,15.15046]
[1780213236097,30.45,73763.11,0.0,-0.85676,0.00011,15.15014]
[1780213236129,30.45,73763.31,0.0,-0.85673,0.00011,15.1521]
[1780213236221,30.45,73763.31,0.0,-0.85673,0.00011,15.1521]
[1780213241155,30.45,73763.59,0.0,-0.8567,0.00011,15.15471]
[1780213241224,30.45,73763.86,0.0,-0.85666,0.00011,15.15723]
[1780213246922,30.46,73764.25,0.0,-0.85661,0.00011,15.16135]
[1780213249044,30.46,73765.06,0.0,-0.85651,0.00011,15.16809]
[1780213249237,30.46,73765.79,0.0,-0.85643,0.00011,15.17459]
[1780213249854,30.46,73765.79,0.0,-0.85643,0.00011,15.17459]
[1780213249974,30.46,73765.79,0.0,-0.85643,0.00011,15.17459]
[1780213250076,30.46,73766.23,0.0,-0.85637,0.00011,15.17843]
[1780213257999,30.46,73766.07,0.0,-0.85636,0.00011,15.1793]
[1780213259006,30.46,73770.21,0.0,-0.8559,0.00011,15.21318]
[1780213260173,30.46,73770.21,0.0,-0.8559,0.00011,15.21318]
[1780213260227,30.46,73773.48,0.0,-0.85553,0.00011,15.23997]
[1780213266058,30.46,73774.79,0.0,-0.85537,0.00011,15.25172]
[1780213268999,30.46,73776.88,0.0,-0.85513,0.00011,15.26888]
[1780213269227,30.47,73779.4,0.0,-0.85485,0.00011,15.2897]
[1780213270876,30.47,73780.03,0.0,-0.85477,0.00011,15.29495]
[1780213270972,30.47,73780.03,0.0,-0.85477,0.00011,15.29495]
[1780213271096,30.47,73779.98,0.0,-0.85478,0.00011,15.29467]
[1780213277138,30.47,73780.33,0.0,-0.85473,0.00011,15.29825]
[1780213278156,30.47,73780.33,0.0,-0.85473,0.00011,15.29825]
[1780213278228,30.47,73781.84,0.0,-0.85456,0.00011,15.31063]
[1780213284187,30.47,73782.15,0.0,-0.85451,0.00011,15.31439]
[1780213287208,30.47,73786.5,0.0,-0.85401,0.00011,15.35034]
[1780213289173,30.47,73786.5,0.0,-0.85401,0.00011,15.35034]
[1780213289222,30.47,73786.42,0.0,-0.85402,0.00011,15.34986]
[1780213290588,30.47,73786.48,0.0,-0.85401,0.00011,15.35051]
[1780213290722,30.47,73786.48,0.0,-0.85401,0.00011,15.35051]
[1780213290823,30.47,73787.86,0.0,-0.85385,0.00011,15.3619]
[1780213296271,30.47,73787.67,0.0,-0.85389,0.00011,15.35749]
[1780213301306,30.47,73790.06,0.0,-0.85361,0.00011,15.37769]
[1780213303293,30.47,73790.0,0.0,-0.85361,0.00011,15.37733]
[1780213303474,30.47,73790.0,0.0,-0.85361,0.00011,15.37733]
[1780213309361,30.48,73788.93,0.0,-0.85372,0.00011,15.36959]
[1780213311435,30.48,73787.29,0.0,-0.8539,0.00011,15.3564]
[1780213311472,30.48,73787.29,0.0,-0.8539,0.00011,15.3564]
[1780213313029,30.48,73787.09,0.0,-0.85392,0.00011,15.35493]
[1780213313221,30.48,73787.09,0.0,-0.85392,0.00011,15.35493]
[1780213313060,30.48,73786.37,0.0,-0.854,0.00011,15.34942]
[1780213322096,30.48,73786.64,0.0,-0.85396,0.00011,15.35232]
[1780213322223,30.48,73786.64,0.0,-0.85396,0.00011,15.35232]
[1780213331516,30.48,73782.48,0.0,-0.85438,0.00011,15.32154]
[1780213336551,30.49,73781.76,0.0,-0.85445,0.00011,15.31643]
[1780213340764,30.49,73783.96,0.0,-0.8542,0.00011,15.33458]
[1780213340974,30.49,73783.96,0.0,-0.8542,0.00011,15.33458]
[1780213342188,30.49,73786.32,0.0,-0.85393,0.00011,15.35386]
[1780213342222,30.49,73786.32,0.0,-0.85393,0.00011,15.35386]
[1780213342204,30.49,73786.3,0.0,-0.85394,0.00011,15.35374]
[1780213347628,30.49,73783.59,0.0,-0.85423,0.00011,15.3325]
[1780213351071,30.49,73783.56,0.0,-0.85423,0.00011,15.33269]
[1780213351227,30.49,73783.56,0.0,-0.85423,0.00011,15.33269]
[1780213356690,30.49,73781.1,0.0,-0.85451,0.00011,15.31058]
[1780213358454,30.49,73780.99,0.0,-0.85452,0.00011,15.30993]
[1780213358473,30.49,73780.99,0.0,-0.85452,0.00011,15.30993]
[1780213359929,30.49,73780.99,0.0,-0.85451,0.00011,15.31018]
[1780213359976,30.49,73780.99,0.0,-0.85451,0.00011,15.31018]
[1780213360032,30.49,73780.99,0.0,-0.85451,0.00011,15.31043]
[1780213365754,30.49,73781.08,0.0,-0.85448,0.00011,15.31263]
[1780213369246,30.5,73780.93,0.0,-0.85449,0.00011,15.3119]
[1780213369472,30.5,73780.86,0.0,-0.85449,0.00011,15.31157]
[1780213373674,30.5,73780.81,0.0,-0.85449,0.00011,15.31157]
[1780213373720,30.5,73780.81,0.0,-0.85449,0.00011,15.31157]
[1780213376740,30.5,73781.05,0.0,-0.85446,0.00011,15.31382]
[1780213376974,30.5,73781.05,0.0,-0.85446,0.00011,15.31382]
[1780213377076,30.5,73780.99,0.0,-0.85447,0.00011,15.31343]
[1780213380859,30.5,73776.51,0.0,-0.85496,0.00011,15.27747]
[1780213381755,30.5,73776.51,0.0,-0.85496,0.00011,15.27747]
[1780213381973,30.5,73776.51,0.0,-0.85496,0.00011,15.27747]
[1780213383880,30.5,73768.72,0.0,-0.85582,0.00011,15.21509]
[1780213387205,30.5,73766.46,0.0,-0.85606,0.00011,15.19724]
[1780213387221,30.5,73766.46,0.0,-0.85606,0.00011,15.19724]
[1780213387212,30.5,73759.84,0.0,-0.85679,0.00011,15.14414]
[1780213389922,30.5,73752.55,0.0,-0.85758,0.00011,15.08559]
[1780213391700,30.5,73751.64,0.0,-0.85768,0.00011,15.07845]
[1780213391727,30.5,73751.64,0.0,-0.85768,0.00011,15.07845]
[1780213391936,30.5,73751.63,0.0,-0.85768,0.00011,15.07837]
[1780213395015,30.5,73751.56,0.0,-0.85769,0.00011,15.0778]
[1780213395228,30.5,73751.56,0.0,-0.85769,0.00011,15.0778]
[1780213400999,30.5,73750.38,0.0,-0.85782,0.00011,15.06825]
[1780213408050,30.5,73749.38,0.0,-0.85793,0.00011,15.06012]
[1780213410044,30.5,73752.06,0.0,-0.85763,0.00011,15.08182]
[1780213410225,30.5,73752.06,0.0,-0.85763,0.00011,15.08182]
[1780213412453,30.5,73751.96,0.0,-0.85765,0.00011,15.08097]
[1780213412480,30.5,73751.96,0.0,-0.85765,0.00011,15.08097]
[1780213413085,30.5,73752.71,0.0,-0.85759,0.00011,15.0832]
[1780213413949,30.5,73752.71,0.0,-0.85759,0.00011,15.0832]
[1780213413972,30.5,73752.71,0.0,-0.85759,0.00011,15.0832]
[1780213419127,30.5,73753.0,0.0,-0.85756,0.00011,15.0854]
[1780213419647,30.5,73753.0,0.0,-0.85756,0.00011,15.0854]
[1780213419726,30.5,73753.0,0.0,-0.85756,0.00011,15.0854]
[1780213420279,30.5,73753.0,0.0,-0.85756,0.00011,15.0854]
[1780213420326,30.5,73752.6,0.0,-0.85761,0.00011,15.08214]
[1780213420472,30.5,73752.6,0.0,-0.85761,0.00011,15.08214]
[1780213424913,30.5,73753.11,0.0,-0.85755,0.00011,15.08623]
[1780213431213,30.5,73752.98,0.0,-0.85757,0.00011,15.08514]
[1780213434048,30.5,73752.95,0.0,-0.85757,0.00011,15.08491]
[1780213434223,30.5,73752.95,0.0,-0.85757,0.00011,15.08491]
[1780213434234,30.5,73752.97,0.0,-0.85757,0.00011,15.08507]
[1780213440276,30.5,73753.27,0.0,-0.85753,0.00011,15.08753]
[1780213445311,30.5,73749.03,0.0,-0.858,0.00011,15.05328]
[1780213450346,30.5,73750.48,0.0,-0.85784,0.00011,15.06532]
[1780213455381,30.5,73754.9,0.0,-0.85734,0.00011,15.10151]
[1780213461423,30.51,73754.64,0.0,-0.85735,0.00011,15.101]
[1780213466458,30.51,73754.92,0.0,-0.8573,0.00011,15.10463]
[1780213471493,30.51,73754.97,0.0,-0.8573,0.00011,15.10263]
[1780213477537,30.51,73755.12,0.0,-0.85726,0.00011,15.10548]
[1780213482572,30.52,73757.39,0.0,-0.857,0.00011,15.12519]
[1780213487611,30.52,73757.65,0.0,-0.85695,0.00011,15.12856]
[1780213492646,30.52,73757.71,0.0,-0.85692,0.00011,15.13036]
[1780213497681,30.52,73756.61,0.0,-0.85703,0.00011,15.12278]
[1780213502715,30.52,73754.66,0.0,-0.85722,0.00011,15.10836]
[1780213507751,30.53,73752.51,0.0,-0.85744,0.00011,15.09243]
[1780213513793,30.53,73753.35,0.0,-0.85734,0.00011,15.09987]
[1780213515808,30.53,73758.63,0.0,-0.85675,0.00011,15.14278]
[1780213518829,30.53,73762.68,0.0,-0.8563,0.00011,15.17602]
[1780213522857,30.53,73766.99,0.0,-0.85581,0.00011,15.21161]
[1780213527892,30.53,73767.45,0.0,-0.85575,0.00011,15.21604]
[1780213532927,30.53,73767.75,0.0,-0.85574,0.00011,15.21534]
[1780213537963,30.53,73768.83,0.0,-0.85561,0.00011,15.22472]
[1780213539977,30.54,73775.56,0.0,-0.85485,0.00011,15.27974]
[1780213545013,30.54,73774.47,0.0,-0.85495,0.00011,15.27239]
[1780213550048,30.54,73772.66,0.0,-0.85513,0.00011,15.2593]
[1780213554076,30.54,73777.07,0.0,-0.85462,0.00011,15.29625]
[1780213555083,30.54,73783.4,0.0,-0.85391,0.00011,15.34782]
[1780213557097,30.54,73788.26,0.0,-0.85336,0.00011,15.38757]
[1780213562132,30.54,73788.8,0.0,-0.85329,0.00011,15.39254]
[1780213567168,30.55,73789.71,0.0,-0.85318,0.00011,15.40044]
[1780213567655,30.55,73789.71,0.0,-0.85318,0.00011,15.40044]
[1780213570475,30.55,73790.06,0.0,-0.85314,0.00011,15.40346]
[1780213574063,30.55,73788.27,0.0,-0.85334,0.00011,15.38923]
[1780213574224,30.55,73788.27,0.0,-0.85334,0.00011,15.38923]
[1780213574456,30.55,73788.27,0.0,-0.85334,0.00011,15.38923]
[1780213574474,30.55,73788.27,0.0,-0.85334,0.00011,15.38923]
[1780213574322,30.55,73788.54,0.0,-0.85331,0.00011,15.39162]
[1780213580101,30.55,73788.93,0.0,-0.85326,0.00011,15.39522]
[1780213580226,30.55,73788.93,0.0,-0.85326,0.00011,15.39522]
[1780213583361,30.55,73786.34,0.0,-0.85354,0.00011,15.37454]
[1780213583473,30.55,73786.34,0.0,-0.85354,0.00011,15.37454]
[1780213583462,30.55,73786.5,0.0,-0.85352,0.00011,15.37609]
[1780213584289,30.55,73781.73,0.0,-0.85405,0.00011,15.33742]
[1780213585159,30.55,73781.73,0.0,-0.85405,0.00011,15.33742]
[1780213585225,30.55,73781.73,0.0,-0.85405,0.00011,15.33742]
[1780213587944,30.55,73780.93,0.0,-0.85414,0.00011,15.33146]
[1780213587977,30.55,73780.93,0.0,-0.85414,0.00011,15.33146]
[1780213592713,30.55,73781.22,0.0,-0.85412,0.00011,15.33121]
[1780213592725,30.55,73781.22,0.0,-0.85412,0.00011,15.33121]
[1780213593117,30.55,73781.22,0.0,-0.85412,0.00011,15.33121]
[1780213593229,30.55,73781.22,0.0,-0.85412,0.00011,15.33121]
[1780213593325,30.55,73781.22,0.0,-0.85411,0.00011,15.33141]
[1780213597307,30.55,73781.45,0.0,-0.85408,0.00011,15.33386]
[1780213597469,30.55,73781.45,0.0,-0.85408,0.00011,15.33386]
[1780213605019,30.56,73781.2,0.0,-0.85409,0.00011,15.3332]
[1780213605227,30.56,73781.2,0.0,-0.85409,0.00011,15.3332]
[1780213605455,30.56,73781.2,0.0,-0.85409,0.00011,15.3332]
[1780213605473,30.56,73781.2,0.0,-0.85409,0.00011,15.3332]
[1780213605459,30.56,73781.17,0.0,-0.85408,0.00011,15.33335]
[1780213610474,30.56,73782.47,0.0,-0.85393,0.00011,15.34487]
[1780213612938,30.56,73786.12,0.0,-0.85351,0.00011,15.37479]
[1780213612980,30.56,73786.12,0.0,-0.85351,0.00011,15.37479]
[1780213613208,30.56,73786.12,0.0,-0.85351,0.00011,15.37479]
[1780213613496,30.56,73789.55,0.0,-0.85313,0.00011,15.40259]
[1780213617242,30.56,73791.52,0.0,-0.8529,0.00011,15.41895]
[1780213622558,30.56,73790.65,0.0,-0.85299,0.00011,15.41235]
[1780213624396,30.56,73790.65,0.0,-0.85299,0.00011,15.41235]
[1780213624472,30.56,73790.65,0.0,-0.85299,0.00011,15.41235]
[1780213629500,30.56,73790.9,0.0,-0.85296,0.00011,15.41455]
[1780213629730,30.56,73790.76,0.0,-0.85297,0.00011,15.41374]
[1780213630135,30.56,73790.76,0.0,-0.85297,0.00011,15.41374]
[1780213630222,30.56,73790.76,0.0,-0.85297,0.00011,15.41374]
[1780213630237,30.56,73790.76,0.0,-0.85297,0.00011,15.41383]
[1780213635649,30.56,73790.01,0.0,-0.85305,0.00011,15.40826]
[1780213640690,30.56,73790.09,0.0,-0.85303,0.00011,15.40941]
[1780213641984,30.56,73790.09,0.0,-0.85303,0.00011,15.40941]
[1780213642224,30.56,73790.09,0.0,-0.85303,0.00011,15.40941]
[1780213642403,30.56,73790.09,0.0,-0.85303,0.00011,15.40941]
[1780213642475,30.56,73790.09,0.0,-0.85303,0.00011,15.40941]
[1780213642418,30.56,73790.28,0.0,-0.85301,0.00011,15.41114]
[1780213644879,30.56,73791.14,0.0,-0.85291,0.00011,15.41821]
[1780213644974,30.56,73791.14,0.0,-0.85291,0.00011,15.41821]
[1780213647576,30.56,73789.57,0.0,-0.85308,0.00011,15.40576]
[1780213647725,30.56,73789.57,0.0,-0.85308,0.00011,15.40576]
[1780213648045,30.56,73789.57,0.0,-0.85308,0.00011,15.40576]
[1780213648226,30.56,73789.57,0.0,-0.85308,0.00011,15.40576]
[1780213648299,30.56,73790.2,0.0,-0.85301,0.00011,15.41096]
[1780213653786,30.56,73789.93,0.0,-0.85306,0.00011,15.40556]
[1780213655147,30.56,73789.93,0.0,-0.85306,0.00011,15.40556]
[1780213655232,30.56,73789.93,0.0,-0.85306,0.00011,15.40556]
[1780213655325,30.56,73789.93,0.0,-0.85306,0.00011,15.40566]
[1780213655718,30.56,73789.93,0.0,-0.85306,0.00011,15.40566]
[1780213655978,30.56,73789.93,0.0,-0.85306,0.00011,15.40566]
[1780213662766,30.57,73789.7,0.0,-0.85308,0.00011,15.40435]
[1780213662976,30.57,73789.7,0.0,-0.85308,0.00011,15.40435]
[1780213663286,30.57,73789.7,0.0,-0.85308,0.00011,15.40435]
[1780213663475,30.57,73789.7,0.0,-0.85308,0.00011,15.40435]
[1780213663577,30.57,73789.7,0.0,-0.85307,0.00011,15.40464]
[1780213668800,30.57,73789.26,0.0,-0.85312,0.00011,15.40144]
[1780213668981,30.57,73789.26,0.0,-0.85312,0.00011,15.40144]
[1780213675940,30.57,73789.59,0.0,-0.85307,0.00011,15.40485]
[1780213676896,30.57,73789.59,0.0,-0.85307,0.00011,15.40485]
[1780213676977,30.57,73789.59,0.0,-0.85307,0.00011,15.40485]
[1780213677040,30.57,73789.81,0.0,-0.85304,0.00011,15.40673]
[1780213677611,30.57,73789.81,0.0,-0.85304,0.00011,15.40673]
[1780213677724,30.57,73789.81,0.0,-0.85304,0.00011,15.40673]
[1780213682990,30.57,73791.74,0.0,-0.85282,0.00011,15.42278]
[1780213685024,30.57,73791.84,0.0,-0.85281,0.00011,15.42366]
[1780213685223,30.57,73791.84,0.0,-0.85281,0.00011,15.42366]
[1780213685323,30.57,73791.76,0.0,-0.85282,0.00011,15.42307]
[1780213685623,30.57,73791.76,0.0,-0.85282,0.00011,15.42307]
[1780213685729,30.57,73791.76,0.0,-0.85282,0.00011,15.42307]
[1780213689032,30.57,73787.88,0.0,-0.85325,0.00011,15.39191]
[1780213692270,30.57,73785.1,0.0,-0.85356,0.00011,15.36961]
[1780213692476,30.57,73785.1,0.0,-0.85356,0.00011,15.36961]
[1780213692491,30.57,73780.98,0.0,-0.85401,0.00011,15.33656]
[1780213692856,30.57,73780.98,0.0,-0.85401,0.00011,15.33656]
[1780213692980,30.57,73780.98,0.0,-0.85401,0.00011,15.33656]
[1780213698095,30.57,73779.79,0.0,-0.85415,0.00011,15.32695]
[1780213699092,30.57,73779.79,0.0,-0.85415,0.00011,15.32695]
[1780213699223,30.57,73779.79,0.0,-0.85415,0.00011,15.32695]
[1780213699980,30.57,73779.79,0.0,-0.85415,0.00011,15.32691]
[1780213700222,30.57,73779.79,0.0,-0.85415,0.00011,15.32691]
[1780213700251,30.57,73779.93,0.0,-0.85413,0.00011,15.328]
[1780213706151,30.57,73779.73,0.0,-0.85416,0.00011,15.326]
[1780213711186,30.57,73779.75,0.0,-0.85419,0.00011,15.32197]
[1780213714447,30.57,73779.52,0.0,-0.85422,0.00011,15.31996]
[1780213714479,30.57,73779.52,0.0,-0.85422,0.00011,15.31996]
[1780213723183,30.57,73779.39,0.0,-0.85424,0.00011,15.31855]
[1780213723223,30.57,73779.39,0.0,-0.85424,0.00011,15.31855]
[1780213723253,30.57,73779.39,0.0,-0.85424,0.00011,15.31821]
[1780213723718,30.57,73779.39,0.0,-0.85424,0.00011,15.31821]
[1780213723976,30.57,73779.39,0.0,-0.85424,0.00011,15.31821]
[1780213731326,30.57,73779.22,0.0,-0.85427,0.00011,15.31631]
[1780213740389,30.57,73781.05,0.0,-0.85407,0.00011,15.33055]
[1780213741636,30.57,73781.05,0.0,-0.85407,0.00011,15.33055]
[1780213741726,30.57,73781.45,0.0,-0.85403,0.00011,15.33373]
[1780213742403,30.57,73783.52,0.0,-0.8538,0.00011,15.35041]
[1780213742843,30.57,73783.52,0.0,-0.8538,0.00011,15.35041]
[1780213742976,30.57,73783.52,0.0,-0.8538,0.00011,15.35041]
[1780213748444,30.56,73785.32,0.0,-0.85361,0.00011,15.36432]
[1780213749939,30.56,73786.42,0.0,-0.85349,0.00011,15.37312]
[1780213749975,30.56,73786.42,0.0,-0.85349,0.00011,15.37312]
[1780213750459,30.56,73787.06,0.0,-0.85342,0.00011,15.37817]
[1780213750798,30.56,73787.06,0.0,-0.85342,0.00011,15.37817]
[1780213750972,30.56,73787.06,0.0,-0.85342,0.00011,15.37817]
[1780213756501,30.56,73787.97,0.0,-0.85333,0.00011,15.38472]
[1780213758663,30.56,73787.94,0.0,-0.85333,0.00011,15.38436]
[1780213758724,30.56,73787.94,0.0,-0.85333,0.00011,15.38436]
[1780213759321,30.56,73787.94,0.0,-0.85333,0.00011,15.38436]
[1780213759472,30.56,73787.94,0.0,-0.85333,0.00011,15.38436]
[1780213759522,30.56,73787.54,0.0,-0.85338,0.00011,15.38077]
[1780213760529,30.56,73775.76,0.0,-0.8547,0.00011,15.28522]
[1780213761537,30.56,73772.06,0.0,-0.85511,0.00011,15.25528]
[1780213762249,30.56,73772.06,0.0,-0.85511,0.00011,15.25528]
[1780213762475,30.56,73772.06,0.0,-0.85511,0.00011,15.25528]
[1780213762958,30.56,73770.9,0.0,-0.85524,0.00011,15.24596]
[1780213762980,30.56,73770.9,0.0,-0.85524,0.00011,15.24596]
[1780213763549,30.56,73770.95,0.0,-0.85523,0.00011,15.24645]
[1780213768585,30.56,73771.71,0.0,-0.85514,0.00011,15.25298]
[1780213771379,30.56,73771.32,0.0,-0.85519,0.00011,15.24989]
[1780213771474,30.56,73771.32,0.0,-0.85519,0.00011,15.24989]
[1780213776641,30.56,73770.47,0.0,-0.8553,0.00011,15.23954]
[1780213776912,30.56,73770.47,0.0,-0.8553,0.00011,15.23954]
[1780213776974,30.56,73770.47,0.0,-0.8553,0.00011,15.23954]
[1780213781886,30.56,73770.12,0.0,-0.85534,0.00011,15.23682]
[1780213781975,30.56,73770.12,0.0,-0.85534,0.00011,15.23682]
[1780213782682,30.56,73769.79,0.0,-0.85538,0.00011,15.23416]
[1780213784368,30.56,73769.86,0.0,-0.85537,0.00011,15.23474]
[1780213784475,30.56,73769.86,0.0,-0.85537,0.00011,15.23474]
[1780213790681,30.56,73767.39,0.0,-0.85564,0.00011,15.21478]
[1780213790725,30.56,73764.41,0.0,-0.85597,0.00011,15.19069]
[1780213791705,30.56,73764.41,0.0,-0.85597,0.00011,15.19069]
[1780213791708,30.56,73764.69,0.0,-0.85594,0.00011,15.19306]
[1780213791722,30.56,73764.69,0.0,-0.85594,0.00011,15.19306]
[1780213796893,30.56,73764.63,0.0,-0.85595,0.00011,15.19275]
[1780213796975,30.56,73764.63,0.0,-0.85595,0.00011,15.19275]
[1780213797422,30.56,73764.63,0.0,-0.85595,0.00011,15.19275]
[1780213797475,30.56,73764.63,0.0,-0.85595,0.00011,15.19275]
[1780213797478,30.56,73764.98,0.0,-0.85591,0.00011,15.19563]
[1780213802823,30.56,73765.34,0.0,-0.85586,0.00011,15.19878]
[1780213812893,30.57,73765.62,0.0,-0.85583,0.00011,15.20137]
[1780213815764,30.57,73767.0,0.0,-0.85567,0.00011,15.21257]
[1780213815974,30.57,73767.0,0.0,-0.85567,0.00011,15.21257]
[1780213816075,30.57,73767.0,0.0,-0.85567,0.00011,15.21259]
[1780213817218,30.57,73767.0,0.0,-0.85567,0.00011,15.21259]
[1780213817472,30.57,73767.0,0.0,-0.85567,0.00011,15.21259]
[1780213823970,30.57,73767.97,0.0,-0.85556,0.00011,15.22082]
[1780213825132,30.57,73767.97,0.0,-0.85556,0.00011,15.22082]
[1780213825224,30.57,73767.97,0.0,-0.85556,0.00011,15.22082]
[1780213825323,30.57,73768.08,0.0,-0.85555,0.00011,15.2218]
[1780213825984,30.57,73772.32,0.0,-0.85507,0.00011,15.25621]
[1780213827323,30.57,73772.32,0.0,-0.85507,0.00011,15.25621]
[1780213827475,30.57,73772.32,0.0,-0.85507,0.00011,15.25621]
[1780213827542,30.57,73778.06,0.0,-0.85443,0.00011,15.30273]
[1780213829005,30.57,73781.28,0.0,-0.85408,0.00011,15.32877]
[1780213834040,30.57,73780.59,0.0,-0.85419,0.00011,15.31909]
[1780213838550,30.57,73779.11,0.0,-0.85435,0.00011,15.30696]
[1780213838722,30.57,73779.11,0.0,-0.85435,0.00011,15.30696]
[1780213838647,30.57,73779.28,0.0,-0.85433,0.00011,15.30825]
[1780213839076,30.57,73779.33,0.0,-0.85433,0.00011,15.30866]
[1780213839831,30.57,73779.33,0.0,-0.85433,0.00011,15.30866]
[1780213839999,30.57,73779.33,0.0,-0.85433,0.00011,15.30866]
[1780213845118,30.56,73781.69,0.0,-0.85407,0.00011,15.32747]
[1780213846041,30.56,73781.69,0.0,-0.85407,0.00011,15.32747]
[1780213846223,30.56,73781.69,0.0,-0.85407,0.00011,15.32747]
[1780213848098,30.56,73781.83,0.0,-0.85406,0.00011,15.32846]
[1780213848222,30.56,73781.83,0.0,-0.85406,0.00011,15.32846]
[1780213848323,30.56,73781.8,0.0,-0.85406,0.00011,15.32814]
[1780213853029,30.56,73783.28,0.0,-0.8539,0.00011,15.33978]
[1780213853227,30.56,73783.28,0.0,-0.8539,0.00011,15.33978]
[1780213859742,30.56,73783.33,0.0,-0.8539,0.00011,15.33977]
[1780213859972,30.56,73781.23,0.0,-0.85414,0.00011,15.32261]
[1780213860710,30.56,73781.23,0.0,-0.85414,0.00011,15.32261]
[1780213860725,30.56,73781.23,0.0,-0.85414,0.00011,15.32261]
[1780213860073,30.56,73781.23,0.0,-0.85414,0.00011,15.32256]
[1780213865259,30.56,73780.69,0.0,-0.8542,0.00011,15.318]
[1780213866464,30.56,73780.69,0.0,-0.8542,0.00011,15.318]
[1780213866473,30.56,73780.69,0.0,-0.8542,0.00011,15.318]
[1780213866565,30.56,73776.76,0.0,-0.85464,0.00011,15.28613]
[1780213871654,30.56,73777.15,0.0,-0.8546,0.00011,15.28935]
[1780213872195,30.56,73776.71,0.0,-0.85464,0.00011,15.28582]
[1780213872224,30.56,73776.71,0.0,-0.85464,0.00011,15.28582]
[1780213875220,30.56,73777.09,0.0,-0.8546,0.00011,15.28894]
[1780213875322,30.56,73777.09,0.0,-0.8546,0.00011,15.28896]
[1780213882377,30.56,73777.03,0.0,-0.85461,0.00011,15.28863]
[1780213884994,30.56,73776.57,0.0,-0.85466,0.00011,15.28496]
[1780213885228,30.56,73776.57,0.0,-0.85466,0.00011,15.28496]
[1780213889426,30.56,73769.69,0.0,-0.85542,0.00011,15.22944]
[1780213890240,30.56,73769.69,0.0,-0.85542,0.00011,15.22944]
[1780213890471,30.56,73769.69,0.0,-0.85542,0.00011,15.22944]
[1780213892470,30.56,73768.75,0.0,-0.85555,0.00011,15.21818]
[1780213892720,30.56,73768.75,0.0,-0.85555,0.00011,15.21818]
[1780213892756,30.56,73768.36,0.0,-0.85559,0.00011,15.2152]
[1780213895465,30.56,73768.46,0.0,-0.85558,0.00011,15.21609]
[1780213895472,30.56,73768.46,0.0,-0.85558,0.00011,15.21609]
[1780213900503,30.57,73766.14,0.0,-0.85583,0.00011,15.19795]
[1780213903463,30.57,73765.5,0.0,-0.8559,0.00011,15.193]
[1780213903479,30.57,73765.5,0.0,-0.8559,0.00011,15.193]
[1780213906745,30.57,73765.43,0.0,-0.8559,0.00011,15.19268]
[1780213906971,30.57,73765.12,0.0,-0.85593,0.00011,15.19047]
[1780213907552,30.57,73765.26,0.0,-0.85591,0.00011,15.19178]
[1780213912179,30.57,73766.34,0.0,-0.85578,0.00011,15.20123]
[1780213912222,30.57,73766.34,0.0,-0.85578,0.00011,15.20123]
[1780213917622,30.57,73766.1,0.0,-0.8558,0.00011,15.20026]
[1780213919676,30.57,73766.1,0.0,-0.8558,0.00011,15.20026]
[1780213919723,30.57,73766.1,0.0,-0.8558,0.00011,15.20026]
[1780213919777,30.57,73766.1,0.0,-0.85579,0.00011,15.20075]
[1780213931722,30.57,73765.98,0.0,-0.85577,0.00011,15.2017]
[1780213934620,30.57,73765.89,0.0,-0.85578,0.00011,15.20113]
[1780213934722,30.57,73765.89,0.0,-0.85578,0.00011,15.20113]
[1780213942055,30.57,73765.89,0.0,-0.85578,0.00011,15.20144]
[1780213942224,30.57,73765.89,0.0,-0.85578,0.00011,15.20144]
[1780213942451,30.57,73765.89,0.0,-0.85578,0.00011,15.20144]
[1780213942478,30.57,73765.89,0.0,-0.85578,0.00011,15.20144]
[1780213942800,30.58,73765.87,0.0,-0.85576,0.00011,15.20251]
[1780213947835,30.58,73766.58,0.0,-0.85567,0.00011,15.209]
[1780213949553,30.58,73766.69,0.0,-0.85566,0.00011,15.21004]
[1780213949720,30.58,73766.69,0.0,-0.85566,0.00011,15.21004]
[1780213954884,30.58,73767.03,0.0,-0.85564,0.00011,15.20984]
[1780213956653,30.58,73767.03,0.0,-0.85564,0.00011,15.20984]
[1780213956722,30.58,73767.03,0.0,-0.85564,0.00011,15.20984]
[1780213956823,30.58,73767.03,0.0,-0.85563,0.00011,15.21018]
[1780213958887,30.58,73767.03,0.0,-0.85563,0.00011,15.21018]
[1780213958970,30.58,73767.03,0.0,-0.85563,0.00011,15.21018]
[1780213964954,30.58,73769.43,0.0,-0.85535,0.00011,15.2309]
[1780213970047,30.58,73769.43,0.0,-0.85535,0.00011,15.2309]
[1780213970221,30.58,73769.43,0.0,-0.85535,0.00011,15.2309]
[1780213973062,30.58,73769.76,0.0,-0.8553,0.00011,15.23427]
[1780213973220,30.58,73769.76,0.0,-0.8553,0.00011,15.23427]
[1780213973321,30.58,73769.94,0.0,-0.85528,0.00011,15.23582]
[1780213975595,30.58,73769.94,0.0,-0.85528,0.00011,15.23582]
[1780213975730,30.58,73769.94,0.0,-0.85528,0.00011,15.23582]
[1780213982072,30.59,73769.74,0.0,-0.85529,0.00011,15.2351]
[1780213990130,30.59,73769.5,0.0,-0.85531,0.00011,15.23391]
[1780213992678,30.59,73769.48,0.0,-0.85531,0.00011,15.23385]
[1780213992720,30.59,73769.48,0.0,-0.85531,0.00011,15.23385]
[1780213995819,30.59,73769.55,0.0,-0.8553,0.00011,15.23461]
[1780213995830,30.59,73769.55,0.0,-0.85529,0.00011,15.23492]
[1780213995986,30.59,73769.55,0.0,-0.85529,0.00011,15.23492]
[1780213997294,30.59,73769.55,0.0,-0.85529,0.00011,15.23492]
[1780213997471,30.59,73769.55,0.0,-0.85529,0.00011,15.23492]
[1780214003221,30.59,73770.08,0.0,-0.85522,0.00011,15.23993]
[1780214008073,30.59,73770.3,0.0,-0.85519,0.00011,15.24208]
[1780214011161,30.59,73770.34,0.0,-0.85519,0.00011,15.24268]
[1780214011226,30.59,73770.34,0.0,-0.85519,0.00011,15.24268]
[1780214011277,30.59,73770.08,0.0,-0.85524,0.00011,15.23688]
[1780214016312,30.59,73769.26,0.0,-0.85533,0.00011,15.23072]
[1780214022354,30.59,73769.12,0.0,-0.85533,0.00011,15.23017]
[1780214027389,30.59,73769.21,0.0,-0.85532,0.00011,15.23136]
[1780214033431,30.59,73767.28,0.0,-0.85552,0.00011,15.21634]
[1780214038466,30.6,73765.49,0.0,-0.85571,0.00011,15.2025]
[1780214043501,30.6,73775.76,0.0,-0.85456,0.00011,15.2862]
[1780214048536,30.6,73776.88,0.0,-0.85444,0.00011,15.29535]
[1780214054578,30.6,73777.13,0.0,-0.85441,0.00011,15.29745]
[1780214059613,30.6,73775.33,0.0,-0.85461,0.00011,15.28301]
[1780214062634,30.6,73780.04,0.0,-0.85408,0.00011,15.32123]
[1780214063641,30.6,73784.5,0.0,-0.85358,0.00011,15.35732]
[1780214065655,30.6,73780.17,0.0,-0.85406,0.00011,15.32217]
[1780214070690,30.6,73782.02,0.0,-0.85386,0.00011,15.33698]
[1780214075724,30.6,73781.9,0.0,-0.8539,0.00011,15.33244]
[1780214079753,30.6,73787.74,0.0,-0.85324,0.00011,15.37998]
[1780214080760,30.6,73798.09,0.0,-0.85207,0.00011,15.464]
[1780214082775,30.6,73796.69,0.0,-0.85223,0.00011,15.4528]
[1780214088184,30.6,73795.9,0.0,-0.85232,0.00011,15.44653]
[1780214092257,30.6,73796.25,0.0,-0.85228,0.00011,15.44953]
[1780214093225,30.6,73796.13,0.0,-0.85229,0.00011,15.44862]
[1780214098887,30.6,73794.66,0.0,-0.85245,0.00011,15.43692]
[1780214100560,30.6,73794.71,0.0,-0.85244,0.00011,15.43737]
[1780214100720,30.6,73794.71,0.0,-0.85244,0.00011,15.43737]
[1780214100862,30.6,73794.71,0.0,-0.85244,0.00011,15.43737]
[1780214100970,30.6,73794.71,0.0,-0.85244,0.00011,15.43737]
[1780214101031,30.6,73794.71,0.0,-0.85244,0.00011,15.4374]
[1780214105770,30.6,73794.57,0.0,-0.85246,0.00011,15.43641]
[1780214105976,30.6,73794.57,0.0,-0.85246,0.00011,15.43641]
[1780214114928,30.6,73792.87,0.0,-0.85264,0.00011,15.42295]
[1780214114980,30.6,73792.87,0.0,-0.85264,0.00011,15.42295]
[1780214115154,30.6,73793.38,0.0,-0.85259,0.00011,15.42712]
[1780214115229,30.6,73793.38,0.0,-0.85259,0.00011,15.42712]
[1780214116010,30.6,73793.29,0.0,-0.8526,0.00011,15.42642]
[1780214121047,30.6,73791.83,0.0,-0.85276,0.00011,15.41475]
[1780214123061,30.6,73787.01,0.0,-0.8533,0.00011,15.37581]
[1780214124150,30.6,73787.01,0.0,-0.8533,0.00011,15.37581]
[1780214124227,30.6,73787.01,0.0,-0.8533,0.00011,15.37581]
[1780214124297,30.6,73787.01,0.0,-0.8533,0.00011,15.37581]
[1780214124471,30.6,73787.01,0.0,-0.8533,0.00011,15.37581]
[1780214130110,30.6,73782.48,0.0,-0.85379,0.00011,15.34011]
[1780214131482,30.6,73782.48,0.0,-0.85379,0.00011,15.34011]
[1780214131654,30.6,73782.48,0.0,-0.85379,0.00011,15.34011]
[1780214131729,30.6,73782.48,0.0,-0.85379,0.00011,15.34011]
[1780214131829,30.6,73782.01,0.0,-0.85387,0.00011,15.33267]
[1780214139173,30.6,73781.91,0.0,-0.85386,0.00011,15.33314]
[1780214142194,30.61,73777.68,0.0,-0.85433,0.00011,15.29942]
[1780214145900,30.61,73774.9,0.0,-0.85464,0.00011,15.27712]
[1780214145975,30.61,73774.9,0.0,-0.85464,0.00011,15.27712]
[1780214146997,30.61,73774.49,0.0,-0.85468,0.00011,15.27401]
[1780214147220,30.61,73774.49,0.0,-0.85468,0.00011,15.27401]
[1780214147229,30.61,73774.52,0.0,-0.85468,0.00011,15.27436]
[1780214149510,30.61,73774.96,0.0,-0.85462,0.00011,15.27803]
[1780214149723,30.61,73774.96,0.0,-0.85462,0.00011,15.27803]
[1780214155285,30.61,73777.14,0.0,-0.85437,0.00011,15.29627]
[1780214161326,30.61,73775.32,0.0,-0.85457,0.00011,15.28199]
[1780214162556,30.61,73775.32,0.0,-0.85457,0.00011,15.28199]
[1780214162720,30.61,73775.32,0.0,-0.85457,0.00011,15.28199]
[1780214163003,30.61,73775.32,0.0,-0.85457,0.00011,15.28199]
[1780214163009,30.61,73775.22,0.0,-0.85458,0.00011,15.28125]
[1780214163221,30.61,73775.22,0.0,-0.85458,0.00011,15.28125]
[1780214168376,30.61,73775.3,0.0,-0.85457,0.00011,15.28206]
[1780214170222,30.61,73775.51,0.0,-0.85454,0.00011,15.28378]
[1780214170473,30.61,73775.51,0.0,-0.85454,0.00011,15.28378]
[1780214178449,30.61,73776.27,0.0,-0.85446,0.00011,15.28993]
[1780214181168,30.61,73776.44,0.0,-0.85444,0.00011,15.29126]
[1780214181225,30.61,73776.44,0.0,-0.85444,0.00011,15.29126]
[1780214181376,30.61,73776.44,0.0,-0.85444,0.00011,15.29126]
[1780214181474,30.61,73776.44,0.0,-0.85444,0.00011,15.29126]
[1780214181477,30.61,73776.56,0.0,-0.85443,0.00011,15.2922]
[1780214186505,30.61,73775.95,0.0,-0.8545,0.00011,15.28709]
[1780214190533,30.61,73781.76,0.0,-0.85386,0.00011,15.33367]
[1780214192296,30.61,73781.93,0.0,-0.85387,0.00011,15.33109]
[1780214192475,30.61,73781.93,0.0,-0.85387,0.00011,15.33109]
[1780214197582,30.61,73785.08,0.0,-0.85353,0.00011,15.35553]
[1780214198690,30.61,73785.08,0.0,-0.85353,0.00011,15.35553]
[1780214198725,30.61,73785.08,0.0,-0.85353,0.00011,15.35553]
[1780214198821,30.61,73785.08,0.0,-0.85353,0.00011,15.35553]
[1780214198973,30.61,73785.08,0.0,-0.85353,0.00011,15.35553]
[1780214199074,30.61,73784.94,0.0,-0.85355,0.00011,15.35414]
[1780214203530,30.6,73784.5,0.0,-0.8536,0.00011,15.35038]
[1780214203722,30.6,73784.5,0.0,-0.8536,0.00011,15.35038]
[1780214212687,30.61,73785.6,0.0,-0.85347,0.00011,15.36001]
[1780214215138,30.61,73786.14,0.0,-0.85341,0.00011,15.36444]
[1780214215224,30.61,73788.17,0.0,-0.85318,0.00011,15.38092]
[1780214215455,30.61,73788.17,0.0,-0.85318,0.00011,15.38092]
[1780214215473,30.61,73788.17,0.0,-0.85318,0.00011,15.38092]
[1780214215709,30.61,73788.44,0.0,-0.85315,0.00011,15.38313]
[1780214220743,30.61,73786.59,0.0,-0.85335,0.00011,15.36829]
[1780214224455,30.61,73788.47,0.0,-0.85314,0.00011,15.38363]
[1780214224474,30.61,73788.47,0.0,-0.85314,0.00011,15.38363]
[1780214229806,30.61,73788.95,0.0,-0.85308,0.00011,15.3877]
[1780214234842,30.61,73789.88,0.0,-0.85298,0.00011,15.39541]
[1780214239877,30.61,73788.92,0.0,-0.85308,0.00011,15.38782]
[1780214241798,30.61,73788.68,0.0,-0.85311,0.00011,15.38592]
[1780214241972,30.61,73788.68,0.0,-0.85311,0.00011,15.38592]
[1780214242176,30.61,73788.68,0.0,-0.85311,0.00011,15.38592]
[1780214242231,30.61,73784.65,0.0,-0.85356,0.00011,15.3534]
[1780214242898,30.61,73781.63,0.0,-0.8539,0.00011,15.32897]
[1780214246879,30.61,73780.45,0.0,-0.85402,0.00011,15.31978]
[1780214246976,30.61,73780.45,0.0,-0.85402,0.00011,15.31978]
[1780214249947,30.61,73775.54,0.0,-0.85456,0.00011,15.28072]
[1780214255989,30.61,73774.56,0.0,-0.85468,0.00011,15.27035]
[1780214261026,30.61,73774.65,0.0,-0.85465,0.00011,15.27232]
[1780214265506,30.61,73774.65,0.0,-0.85465,0.00011,15.27232]
[1780214265727,30.61,73774.65,0.0,-0.85465,0.00011,15.27232]
[1780214265814,30.61,73774.65,0.0,-0.85465,0.00011,15.27232]
[1780214265977,30.61,73774.65,0.0,-0.85465,0.00011,15.27232]
[1780214266013,30.62,73774.65,0.0,-0.85463,0.00011,15.27391]
[1780214271096,30.62,73774.33,0.0,-0.85465,0.00011,15.2727]
[1780214277138,30.62,73774.37,0.0,-0.85462,0.00011,15.27472]
[1780214277569,30.62,73774.37,0.0,-0.85462,0.00011,15.27472]
[1780214277721,30.62,73774.37,0.0,-0.85462,0.00011,15.27472]
[1780214285195,30.63,73774.93,0.0,-0.85452,0.00011,15.28154]
[1780214289221,30.63,73775.15,0.0,-0.85449,0.00011,15.28418]
[1780214289477,30.63,73775.11,0.0,-0.85449,0.00011,15.28414]
[1780214289584,30.63,73775.11,0.0,-0.85449,0.00011,15.28414]
[1780214289724,30.63,73775.11,0.0,-0.85449,0.00011,15.28414]
[1780214290230,30.63,73775.14,0.0,-0.85448,0.00011,15.28466]
[1780214295093,30.63,73774.53,0.0,-0.85454,0.00011,15.28059]
[1780214295223,30.63,73774.53,0.0,-0.85454,0.00011,15.28059]
[1780214300300,30.63,73774.35,0.0,-0.85453,0.00011,15.28114]
[1780214302341,30.63,73774.17,0.0,-0.85454,0.00011,15.27997]
[1780214302477,30.63,73774.17,0.0,-0.85454,0.00011,15.27997]
[1780214302554,30.64,73773.4,0.0,-0.85463,0.00011,15.27403]
[1780214308355,30.64,73773.38,0.0,-0.8546,0.00011,15.2756]
[1780214310540,30.64,73775.48,0.0,-0.85437,0.00011,15.29286]
[1780214310724,30.64,73775.48,0.0,-0.85437,0.00011,15.29286]
[1780214316412,30.64,73775.13,0.0,-0.85441,0.00011,15.28809]
[1780214320282,30.64,73775.43,0.0,-0.85436,0.00011,15.29132]
[1780214320475,30.64,73775.43,0.0,-0.85436,0.00011,15.29132]
[1780214320621,30.64,73775.43,0.0,-0.85436,0.00011,15.29132]
[1780214320722,30.64,73775.43,0.0,-0.85436,0.00011,15.29132]
[1780214320824,30.64,73775.35,0.0,-0.85437,0.00011,15.29093]
[1780214326657,30.65,73773.28,0.0,-0.85458,0.00011,15.27553]
[1780214326722,30.65,73773.28,0.0,-0.85458,0.00011,15.27553]
[1780214333125,30.65,73771.82,0.0,-0.85472,0.00011,15.26546]
[1780214333224,30.65,73771.82,0.0,-0.85472,0.00011,15.26546]
[1780214333226,30.65,73771.86,0.0,-0.85471,0.00011,15.26637]
[1780214334103,30.65,73771.86,0.0,-0.85471,0.00011,15.26637]
[1780214334222,30.65,73771.86,0.0,-0.85471,0.00011,15.26637]
[1780214340265,30.65,73772.41,0.0,-0.85462,0.00011,15.27222]
[1780214341235,30.65,73772.34,0.0,-0.85463,0.00011,15.27193]
[1780214350650,30.66,73774.28,0.0,-0.85437,0.00011,15.29041]
[1780214360719,30.66,73774.31,0.0,-0.85434,0.00011,15.293]
[1780214365755,30.66,73773.17,0.0,-0.85445,0.00011,15.28498]
[1780214370790,30.67,73768.35,0.0,-0.85496,0.00011,15.24732]
[1780214375825,30.67,73768.15,0.0,-0.855,0.00011,15.24334]
[1780214380860,30.67,73768.35,0.0,-0.85495,0.00011,15.24636]
[1780214393955,30.68,73767.9,0.0,-0.85495,0.00011,15.24626]
[1780214401004,30.68,73766.38,0.0,-0.85509,0.00011,15.23636]
[1780214401582,30.68,73766.38,0.0,-0.85509,0.00011,15.23636]
[1780214400095,30.68,73766.38,0.0,-0.85509,0.00011,15.23636]
[1780214411832,30.68,73766.38,0.0,-0.85509,0.00011,15.23636]
[1780214412086,30.68,73776.11,0.0,-0.85401,0.00011,15.31487]
[1780214417177,30.68,73778.88,0.0,-0.8537,0.00011,15.33723]
[1780214422208,30.68,73778.44,0.0,-0.85375,0.00011,15.33368]
[1780214427241,30.68,73775.67,0.0,-0.85405,0.00011,15.31132]
[1780214432276,30.68,73775.56,0.0,-0.8541,0.00011,15.30664]
[1780214437310,30.68,73776.5,0.0,-0.85399,0.00011,15.31422]
[1780214442346,30.68,73778.49,0.0,-0.85377,0.00011,15.33029]
[1780214444361,30.68,73780.89,0.0,-0.8535,0.00011,15.34952]
[1780214449396,30.68,73781.03,0.0,-0.8535,0.00011,15.34979]
[1780214454431,30.68,73780.85,0.0,-0.85353,0.00011,15.34742]
[1780214459466,30.68,73778.55,0.0,-0.8538,0.00011,15.32794]
[1780214464502,30.68,73779.82,0.0,-0.85367,0.00011,15.33733]
[1780214469538,30.67,73782.03,0.0,-0.85344,0.00011,15.35421]
[1780214472559,30.67,73786.56,0.0,-0.85294,0.00011,15.39013]
[1780214473565,30.67,73792.31,0.0,-0.8523,0.00011,15.43635]
[1780214475229,30.67,73792.31,0.0,-0.8523,0.00011,15.43635]
[1780214475281,30.67,73792.48,0.0,-0.85229,0.00011,15.43711]
[1780214480620,30.67,73795.88,0.0,-0.85193,0.00011,15.46287]
[1780214485655,30.66,73796.07,0.0,-0.85194,0.00011,15.46251]
[1780214490690,30.66,73797.1,0.0,-0.85185,0.00011,15.46896]
[1780214496732,30.66,73797.44,0.0,-0.85188,0.00011,15.46526]
[1780214501767,30.65,73801.05,0.0,-0.8515,0.00011,15.49246]
[1780214506801,30.65,73801.24,0.0,-0.85151,0.00011,15.4919]
[1780214519893,30.64,73801.32,0.0,-0.85157,0.00011,15.48707]
[1780214524927,30.64,73799.22,0.0,-0.85184,0.00011,15.46795]
[1780214529963,30.63,73801.23,0.0,-0.85164,0.00011,15.48215]
[1780214536007,30.63,73801.95,0.0,-0.8516,0.00011,15.48537]
[1780214541041,30.62,73801.21,0.0,-0.85171,0.00011,15.47733]
[1780214545069,30.62,73805.71,0.0,-0.85122,0.00011,15.51255]
[1780214550104,30.62,73805.82,0.0,-0.85124,0.00011,15.51163]
[1780214556145,30.61,73803.32,0.0,-0.85158,0.00011,15.48543]
[1780214562188,30.61,73803.26,0.0,-0.85162,0.00011,15.48282]
[1780214564202,30.61,73791.37,0.0,-0.85297,0.00011,15.38582]
[1780214565209,30.61,73787.23,0.0,-0.85343,0.00011,15.35209]
[1780214571251,30.61,73786.98,0.0,-0.85349,0.00011,15.34799]
[1780214576286,30.6,73789.21,0.0,-0.85326,0.00011,15.36503]
[1780214581320,30.6,73797.31,0.0,-0.85235,0.00011,15.43027]
[1780214585349,30.6,73799.19,0.0,-0.85215,0.00011,15.44488]
[1780214590383,30.6,73797.68,0.0,-0.85233,0.00011,15.43184]
[1780214595419,30.6,73798.43,0.0,-0.85225,0.00011,15.43713]
[1780214600454,30.6,73797.7,0.0,-0.85235,0.00011,15.43041]
[1780214605489,30.6,73797.95,0.0,-0.85233,0.00011,15.43167]
[1780214611532,30.6,73797.86,0.0,-0.85237,0.00011,15.42684]
[1780214616568,30.6,73798.32,0.0,-0.85232,0.00011,15.43059]
[1780214621603,30.6,73798.4,0.0,-0.85231,0.00011,15.43114]
[1780214626638,30.59,73798.6,0.0,-0.8523,0.00011,15.43225]
[1780214633221,30.59,73798.59,0.0,-0.8523,0.00011,15.43221]
[1780214633687,30.59,73804.19,0.0,-0.85167,0.00011,15.47764]
[1780214635701,30.59,73808.27,0.0,-0.85121,0.00011,15.51062]
[1780214640736,30.59,73813.47,0.0,-0.85062,0.00011,15.55236]
[1780214642750,30.59,73818.47,0.0,-0.85005,0.00011,15.59321]
[1780214647785,30.6,73821.47,0.0,-0.8497,0.00011,15.61785]
[1780214652820,30.6,73823.58,0.0,-0.84946,0.00011,15.63504]
[1780214653827,30.6,73829.32,0.0,-0.8488,0.00011,15.68162]
[1780214656848,30.6,73828.12,0.0,-0.84894,0.00011,15.67174]
[1780214661883,30.6,73829.97,0.0,-0.84873,0.00011,15.6871]
[1780214662890,30.6,73835.98,0.0,-0.84804,0.00011,15.73592]
[1780214663898,30.6,73840.47,0.0,-0.84752,0.00012,15.77243]
[1780214665227,30.6,73840.47,0.0,-0.84752,0.00012,15.77243]
[1780214670947,30.6,73843.35,0.0,-0.84719,0.00012,15.79531]
[1780214675982,30.59,73843.73,0.0,-0.84718,0.00012,15.79431]
[1780214681020,30.59,73843.7,0.0,-0.84719,0.00012,15.79378]
[1780214686055,30.59,73840.84,0.0,-0.84752,0.00012,15.77045]
[1780214692097,30.59,73841.62,0.0,-0.84743,0.00012,15.77678]
[1780214698139,30.59,73842.65,0.0,-0.84731,0.00012,15.78511]
[1780214703174,30.59,73843.15,0.0,-0.84726,0.00012,15.78916]
[1780214706195,30.59,73851.19,0.0,-0.84633,0.00012,15.85439]
[1780214708209,30.59,73855.23,0.0,-0.84586,0.00012,15.88697]
[1780214713244,30.59,73855.68,0.0,-0.84582,0.00012,15.89026]
[1780214718279,30.59,73857.04,0.0,-0.84567,0.00012,15.90052]
[1780214723318,30.59,73860.57,0.0,-0.84527,0.00012,15.92829]
[1780214728352,30.59,73862.84,0.0,-0.84502,0.00012,15.94623]
[1780214732381,30.59,73866.43,0.0,-0.84463,0.00012,15.97114]
[1780214737416,30.59,73867.26,0.0,-0.84455,0.00012,15.97674]
[1780214742452,30.58,73870.98,0.0,-0.84414,0.00012,16.00544]
[1780214747487,30.58,73870.6,0.0,-0.84421,0.00012,16.00082]
[1780214752521,30.58,73870.53,0.0,-0.84424,0.00012,15.99908]
[1780214754536,30.58,73866.17,0.0,-0.84475,0.00012,15.96319]
[1780214757220,30.58,73866.41,0.0,-0.84473,0.00012,15.96478]
[1780214762592,30.57,73864.55,0.0,-0.84497,0.00012,15.94813]
[1780214763231,30.57,73864.55,0.0,-0.84497,0.00012,15.94813]
[1780214767627,30.57,73858.83,0.0,-0.84565,0.00012,15.90049]
[1780214772662,30.57,73854.08,0.0,-0.84621,0.00012,15.86113]
[1780214778704,30.57,73852.49,0.0,-0.84641,0.00012,15.84757]
[1780214783738,30.57,73850.8,0.0,-0.8466,0.00012,15.83384]
[1780214788775,30.57,73850.87,0.0,-0.84659,0.00012,15.8345]
[1780214795824,30.57,73850.94,0.0,-0.84662,0.00012,15.83084]
[1780214800859,30.57,73850.98,0.0,-0.84662,0.00012,15.83067]
[1780214805894,30.57,73850.92,0.0,-0.84664,0.00012,15.82968]
[1780214810929,30.57,73849.52,0.0,-0.84681,0.00012,15.8178]
[1780214814957,30.57,73842.74,0.0,-0.84759,0.00012,15.76235]
[1780214818986,30.57,73841.96,0.0,-0.84768,0.00012,15.756]
[1780214823014,30.57,73837.68,0.0,-0.84817,0.00011,15.72131]
[1780214825226,30.57,73836.88,0.0,-0.84827,0.00011,15.71486]
[1780214825269,30.57,73832.67,0.0,-0.84875,0.00011,15.68086]
[1780214826035,30.57,73826.68,0.0,-0.84943,0.00011,15.63238]
[1780214831070,30.57,73825.82,0.0,-0.84951,0.00011,15.62634]
[1780214839126,30.57,73826.17,0.0,-0.84946,0.00011,15.63021]
[1780214845169,30.57,73826.41,0.0,-0.84942,0.00011,15.63289]
[1780214850204,30.57,73823.88,0.0,-0.8497,0.00011,15.61298]
[1780214852218,30.57,73818.73,0.0,-0.85031,0.00011,15.56767]
[1780214857253,30.57,73814.36,0.0,-0.85079,0.00011,15.53335]
[1780214866316,30.58,73814.17,0.0,-0.85078,0.00011,15.53414]
[1780214873364,30.58,73814.01,0.0,-0.85077,0.00011,15.5347]
[1780214878400,30.58,73813.01,0.0,-0.85087,0.00011,15.52797]
[1780214883435,30.59,73812.53,0.0,-0.8509,0.00011,15.52543]
[1780214892498,30.59,73812.08,0.0,-0.85092,0.00011,15.52418]
[1780214897533,30.59,73812.0,0.0,-0.85091,0.00011,15.52485]
[1780214902568,30.6,73812.11,0.0,-0.85088,0.00011,15.52701]
[1780214906596,30.6,73806.7,0.0,-0.85149,0.00011,15.48334]
[1780214908610,30.6,73793.14,0.0,-0.85302,0.00011,15.37369]
[1780214909617,30.6,73787.33,0.0,-0.85367,0.00011,15.32637]
[1780214914652,30.59,73789.67,0.0,-0.85346,0.00011,15.34045]
[1780214921701,30.59,73787.75,0.0,-0.85369,0.00011,15.32349]
[1780214926736,30.59,73787.71,0.0,-0.85371,0.00011,15.32216]
[1780214931220,30.59,73790.2,0.0,-0.85344,0.00011,15.34144]
[1780214936805,30.59,73794.37,0.0,-0.85299,0.00011,15.37424]
[1780214941841,30.59,73792.03,0.0,-0.85325,0.00011,15.35503]
[1780214946876,30.59,73791.33,0.0,-0.85334,0.00011,15.34917]
[1780214954931,30.59,73789.87,0.0,-0.8535,0.00011,15.33705]
[1780214956946,30.59,73784.07,0.0,-0.85415,0.00011,15.29009]
[1780214962988,30.59,73780.47,0.0,-0.85455,0.00011,15.26148]
[1780214968023,30.59,73782.01,0.0,-0.85437,0.00011,15.27449]
[1780214973057,30.59,73779.41,0.0,-0.85468,0.00011,15.25025]
[1780214978093,30.59,73779.67,0.0,-0.85464,0.00011,15.25314]
[1780214983128,30.59,73780.11,0.0,-0.85458,0.00011,15.25757]
[1780214988163,30.59,73780.47,0.0,-0.85453,0.00011,15.26134]
[1780214994205,30.59,73780.89,0.0,-0.85447,0.00011,15.26574]
[1780214999240,30.6,73781.1,0.0,-0.85443,0.00011,15.26839]
[1780215004275,30.6,73779.04,0.0,-0.85465,0.00011,15.25235]
[1780215007296,30.6,73774.6,0.0,-0.85513,0.00011,15.21721]
[1780215012331,30.6,73773.31,0.0,-0.85526,0.00011,15.20796]
[1780215017356,30.6,73772.8,0.0,-0.85531,0.00011,15.20408]
[1780215022401,30.6,73769.5,0.0,-0.85567,0.00011,15.17792]
[1780215027436,30.6,73767.11,0.0,-0.85594,0.00011,15.15872]
[1780215032471,30.6,73775.8,0.0,-0.855,0.00011,15.22538]
[1780215037505,30.6,73775.44,0.0,-0.85504,0.00011,15.22224]
[1780215043548,30.6,73774.53,0.0,-0.85515,0.00011,15.21464]
[1780215055632,30.6,73774.5,0.0,-0.85515,0.00011,15.21393]
[1780215061675,30.6,73774.28,0.0,-0.85518,0.00011,15.21194]
[1780215066710,30.6,73774.43,0.0,-0.85517,0.00011,15.21299]
[1780215080811,30.6,73774.08,0.0,-0.85521,0.00011,15.20978]
[1780215085847,30.6,73774.28,0.0,-0.85519,0.00011,15.21127]
[1780215090881,30.6,73773.55,0.0,-0.85528,0.00011,15.20523]
[1780215099944,30.6,73773.46,0.0,-0.85532,0.00011,15.20057]
[1780215106993,30.6,73773.29,0.0,-0.85534,0.00011,15.19911]
[1780215113035,30.6,73772.92,0.0,-0.85538,0.00011,15.19605]
[1780215120086,30.6,73775.35,0.0,-0.85511,0.00011,15.21554]
[1780215125121,30.6,73773.42,0.0,-0.85533,0.00011,15.19976]
[1780215132170,30.6,73773.37,0.0,-0.85533,0.00011,15.1993]
[1780215143247,30.6,73773.38,0.0,-0.85533,0.00011,15.19927]
[1780215148282,30.6,73773.42,0.0,-0.85533,0.00011,15.19953]
[1780215153317,30.6,73772.53,0.0,-0.85546,0.00011,15.18848]
[1780215159358,30.6,73772.56,0.0,-0.85546,0.00011,15.18864]
[1780215166408,30.6,73772.61,0.0,-0.85545,0.00011,15.18895]
[1780215171443,30.6,73774.04,0.0,-0.85529,0.00011,15.20043]
[1780215179500,30.6,73774.99,0.0,-0.85519,0.00011,15.20781]
[1780215189569,30.6,73774.99,0.0,-0.8552,0.00011,15.20748]
[1780215196621,30.6,73776.5,0.0,-0.85503,0.00011,15.21951]
[1780215197628,30.6,73782.79,0.0,-0.85433,0.00011,15.27036]
[1780215202664,30.59,73784.6,0.0,-0.85414,0.00011,15.28439]
[1780215207698,30.59,73784.68,0.0,-0.85414,0.00011,15.28436]
[1780215212733,30.59,73784.86,0.0,-0.85415,0.00011,15.28184]
[1780215215754,30.59,73794.38,0.0,-0.85307,0.00011,15.35923]
[1780215217768,30.59,73800.1,0.0,-0.85243,0.00011,15.40556]
[1780215219782,30.59,73805.62,0.0,-0.85181,0.00011,15.45016]
[1780215225824,30.59,73803.24,0.0,-0.85209,0.00011,15.43024]
[1780215230861,30.59,73802.88,0.0,-0.85213,0.00011,15.42682]
[1780215234889,30.59,73797.35,0.0,-0.85276,0.00011,15.38165]
[1780215240931,30.59,73795.07,0.0,-0.85302,0.00011,15.36352]
[1780215245966,30.59,73793.83,0.0,-0.85314,0.00011,15.35432]
[1780215251001,30.59,73796.25,0.0,-0.85286,0.00011,15.37469]
[1780215256036,30.6,73797.01,0.0,-0.85276,0.00011,15.38153]
[1780215261071,30.6,73797.8,0.0,-0.85267,0.00011,15.38852]
[1780215268120,30.6,73797.81,0.0,-0.85265,0.00011,15.38934]
[1780215274162,30.6,73797.8,0.0,-0.85268,0.00011,15.38606]
[1780215280204,30.6,73797.95,0.0,-0.85265,0.00011,15.38786]
[1780215285241,30.6,73798.95,0.0,-0.85253,0.00011,15.3964]
[1780215290273,30.6,73800.34,0.0,-0.85237,0.00011,15.40804]
[1780215293295,30.6,73804.96,0.0,-0.85185,0.00011,15.44556]
[1780215298330,30.6,73807.71,0.0,-0.85154,0.00011,15.46782]
[1780215303365,30.6,73807.84,0.0,-0.85152,0.00011,15.46876]
[1780215309407,30.6,73807.54,0.0,-0.85156,0.00011,15.46622]
[1780215315229,30.6,73807.78,0.0,-0.85153,0.00011,15.46813]
[1780215315449,30.6,73812.61,0.0,-0.85098,0.00011,15.50721]
[1780215320485,30.6,73813.5,0.0,-0.85089,0.00011,15.51411]
[1780215325521,30.6,73812.94,0.0,-0.85096,0.00011,15.50926]
[1780215330556,30.6,73813.07,0.0,-0.85094,0.00011,15.51007]
[1780215339622,30.6,73813.07,0.0,-0.85098,0.00011,15.50588]
[1780215344657,30.6,73813.28,0.0,-0.85096,0.00011,15.50746]
[1780215353719,30.6,73815.17,0.0,-0.85074,0.00011,15.52259]
[1780215355734,30.6,73809.52,0.0,-0.85139,0.00011,15.47671]
[1780215360769,30.6,73808.89,0.0,-0.85146,0.00011,15.47176]
[1780215366811,30.6,73811.96,0.0,-0.85111,0.00011,15.49665]
[1780215371846,30.6,73812.38,0.0,-0.85106,0.00011,15.49998]
[1780215376881,30.6,73812.36,0.0,-0.85107,0.00011,15.4992]
[1780215382925,30.59,73812.43,0.0,-0.85108,0.00011,15.49858]
[1780215387960,30.59,73812.43,0.0,-0.8511,0.00011,15.4976]
[1780215392996,30.59,73820.11,0.0,-0.85027,0.00011,15.55507]
[1780215396018,30.59,73826.15,0.0,-0.84959,0.00011,15.6032]
[1780215401052,30.59,73826.32,0.0,-0.84959,0.00011,15.60328]
[1780215406088,30.59,73830.17,0.0,-0.84916,0.00011,15.63371]
[1780215411123,30.58,73830.72,0.0,-0.84912,0.00011,15.63683]
[1780215416158,30.58,73835.91,0.0,-0.84853,0.00011,15.67791]
[1780215417165,30.58,73842.31,0.0,-0.8478,0.00012,15.72985]
[1780215419179,30.58,73846.05,0.0,-0.84737,0.00012,15.76]
[1780215424214,30.58,73844.32,0.0,-0.84758,0.00012,15.74544]
[1780215428242,30.58,73849.69,0.0,-0.84696,0.00012,15.78865]
[1780215429228,30.58,73849.69,0.0,-0.84696,0.00012,15.78865]
[1780215434284,30.58,73850.42,0.0,-0.84689,0.00012,15.79375]
[1780215439323,30.58,73850.17,0.0,-0.84693,0.00012,15.79103]
[1780215444358,30.58,73852.27,0.0,-0.8467,0.00012,15.80743]
[1780215448386,30.57,73845.15,0.0,-0.84753,0.00012,15.7491]
[1780215453421,30.57,73842.76,0.0,-0.84784,0.00012,15.72511]
[1780215458456,30.57,73843.35,0.0,-0.84778,0.00012,15.72927]
[1780215463491,30.57,73844.45,0.0,-0.84767,0.00012,15.73758]
[1780215472554,30.57,73842.69,0.0,-0.84788,0.00012,15.72233]
[1780215478596,30.57,73842.86,0.0,-0.84787,0.00012,15.72311]
[1780215483631,30.57,73841.27,0.0,-0.84806,0.00012,15.70954]
[1780215488666,30.57,73841.31,0.0,-0.84807,0.00012,15.70928]
[1780215494708,30.56,73841.34,0.0,-0.84808,0.00012,15.70882]
[1780215501757,30.56,73842.09,0.0,-0.848,0.00012,15.71392]
[1780215507799,30.56,73841.91,0.0,-0.84804,0.00012,15.7116]
[1780215512835,30.56,73841.66,0.0,-0.84811,0.00012,15.705]
[1780215517870,30.56,73841.96,0.0,-0.84809,0.00012,15.70586]
[1780215527940,30.55,73842.17,0.0,-0.84811,0.00012,15.70454]
[1780215532975,30.55,73849.21,0.0,-0.84732,0.00012,15.76022]
[1780215538010,30.55,73844.83,0.0,-0.84785,0.00012,15.72348]
[1780215543045,30.55,73842.68,0.0,-0.84811,0.00012,15.7052]
[1780215548080,30.54,73842.94,0.0,-0.8481,0.00012,15.7054]
[1780215553115,30.54,73843.73,0.0,-0.84804,0.00012,15.70999]
[1780215558150,30.54,73847.2,0.0,-0.84766,0.00012,15.73685]
[1780215563184,30.53,73847.38,0.0,-0.84766,0.00012,15.73676]
[1780215568220,30.53,73847.4,0.0,-0.84769,0.00012,15.73507]
[1780215577283,30.52,73847.28,0.0,-0.84778,0.00012,15.72696]
[1780215582320,30.52,73838.26,0.0,-0.84885,0.00011,15.65134]
[1780215583327,30.52,73831.49,0.0,-0.84963,0.00011,15.59593]
[1780215589369,30.52,73836.91,0.0,-0.84903,0.00011,15.63834]
[1780215594404,30.51,73840.1,0.0,-0.84868,0.00012,15.66306]
[1780215605481,30.51,73840.08,0.0,-0.84871,0.00012,15.66109]
[1780215609513,30.51,73835.98,0.0,-0.84919,0.00011,15.62713]
[1780215614548,30.51,73835.51,0.0,-0.84925,0.00011,15.62287]
[1780215619582,30.51,73836.32,0.0,-0.84917,0.00011,15.62878]
[1780215621597,30.51,73840.62,0.0,-0.84868,0.00012,15.6636]
[1780215622607,30.51,73844.89,0.0,-0.84819,0.00012,15.69823]
[1780215626632,30.51,73848.42,0.0,-0.84779,0.00012,15.72621]
[1780215631667,30.5,73851.39,0.0,-0.84749,0.00012,15.74554]
[1780215632674,30.5,73857.14,0.0,-0.84683,0.00012,15.79211]
[1780215637709,30.5,73857.59,0.0,-0.8468,0.00012,15.79424]
[1780215639723,30.5,73863.7,0.0,-0.8461,0.00012,15.84326]
[1780215642745,30.5,73869.74,0.0,-0.84541,0.00012,15.89142]
[1780215645225,30.5,73870.53,0.0,-0.84532,0.00012,15.89758]
[1780215649227,30.5,73874.1,0.0,-0.84493,0.00012,15.92525]
[1780215649794,30.49,73866.15,0.0,-0.84587,0.00012,15.85952]
[1780215652815,30.49,73865.88,0.0,-0.84592,0.00012,15.85587]
[1780215657850,30.49,73866.62,0.0,-0.84588,0.00012,15.85892]
[1780215662885,30.48,73864.57,0.0,-0.84616,0.00012,15.83923]
[1780215668927,30.47,73864.32,0.0,-0.84625,0.00012,15.83318]
[1780215673962,30.47,73864.55,0.0,-0.84626,0.00012,15.83223]
[1780215678998,30.46,73865.0,0.0,-0.84625,0.00012,15.83309]
[1780215681204,30.46,73865.1,0.0,-0.84625,0.00012,15.83349]
[1780215681224,30.46,73865.1,0.0,-0.84625,0.00012,15.83349]
[1780215687060,30.46,73867.31,0.0,-0.84604,0.00012,15.84792]
[1780215689221,30.46,73867.31,0.0,-0.84604,0.00012,15.84792]
[1780215695116,30.45,73867.69,0.0,-0.84609,0.00012,15.8426]
[1780215702165,30.44,73865.51,0.0,-0.84641,0.00012,15.82097]
[1780215707200,30.44,73865.41,0.0,-0.84645,0.00012,15.8179]
[1780215712235,30.43,73865.16,0.0,-0.84652,0.00012,15.81316]
[1780215717270,30.43,73862.93,0.0,-0.84682,0.00012,15.7923]
[1780215722305,30.42,73863.51,0.0,-0.84679,0.00012,15.79445]
[1780215733382,30.41,73863.47,0.0,-0.84688,0.00012,15.7884]
[1780215738417,30.41,73863.23,0.0,-0.84694,0.00012,15.78379]
[1780215746473,30.4,73863.34,0.0,-0.84698,0.00012,15.78102]
[1780215757550,30.39,73863.21,0.0,-0.8471,0.00012,15.77086]
[1780215762585,30.39,73860.75,0.0,-0.84743,0.00012,15.74817]
[1780215767620,30.38,73863.66,0.0,-0.84713,0.00012,15.76949]
[1780215772655,30.38,73864.83,0.0,-0.84703,0.00012,15.77636]
[1780215777690,30.37,73864.44,0.0,-0.84711,0.00012,15.77064]
[1780215785746,30.37,73864.67,0.0,-0.84714,0.00012,15.76896]
[1780215791018,30.36,73864.3,0.0,-0.8472,0.00012,15.76447]
[1780215797830,30.36,73864.8,0.0,-0.84719,0.00012,15.76535]
[1780215803872,30.35,73864.35,0.0,-0.84727,0.00012,15.75975]
[1780215808907,30.35,73864.4,0.0,-0.84729,0.00012,15.75845]
[1780215816963,30.34,73864.41,0.0,-0.84737,0.00012,15.75089]
[1780215823230,30.34,73864.46,0.0,-0.84738,0.00012,15.75035]
[1780215823265,30.34,73870.97,0.0,-0.84665,0.00012,15.80144]
[1780215824013,30.34,73878.18,0.0,-0.84581,0.00012,15.86046]
[1780215826027,30.34,73878.15,0.0,-0.84583,0.00012,15.85939]
[1780215831062,30.33,73877.47,0.0,-0.84594,0.00012,15.85162]
[1780215837105,30.33,73877.53,0.0,-0.84597,0.00012,15.84923]
[1780215842140,30.32,73877.19,0.0,-0.84604,0.00012,15.84447]
[1780215847175,30.32,73877.86,0.0,-0.84599,0.00012,15.84803]
[1780215853217,30.32,73877.84,0.0,-0.84603,0.00012,15.84555]
[1780215858252,30.31,73879.35,0.0,-0.84588,0.00012,15.856]
[1780215863287,30.31,73881.14,0.0,-0.8457,0.00012,15.86876]
[1780215864294,30.31,73873.75,0.0,-0.84657,0.00012,15.80784]
[1780215865301,30.31,73867.37,0.0,-0.84732,0.00012,15.75528]
[1780215870347,30.31,73866.63,0.0,-0.84742,0.00012,15.74816]
[1780215871355,30.31,73871.6,0.0,-0.84687,0.00012,15.78485]
[1780215874376,30.31,73874.68,0.0,-0.84652,0.00012,15.80926]
[1780215879413,30.3,73874.33,0.0,-0.84659,0.00012,15.80497]
[1780215884448,30.3,73875.55,0.0,-0.84647,0.00012,15.81352]
[1780215889483,30.3,73873.54,0.0,-0.84672,0.00012,15.7956]
[1780215894518,30.3,73872.93,0.0,-0.84681,0.00012,15.78925]
[1780215901567,30.29,73872.78,0.0,-0.84686,0.00012,15.78621]
[1780215906602,30.29,73876.05,0.0,-0.84649,0.00012,15.81161]
[1780215912644,30.29,73873.2,0.0,-0.84685,0.00012,15.78662]
[1780215916672,30.28,73877.33,0.0,-0.84638,0.00012,15.81943]
[1780215921707,30.28,73878.93,0.0,-0.84622,0.00012,15.83084]
[1780215926742,30.28,73872.12,0.0,-0.84704,0.00012,15.77342]
[1780215931777,30.28,73871.96,0.0,-0.84711,0.00012,15.76721]
[1780215936812,30.28,73867.94,0.0,-0.84759,0.00012,15.73325]
[1780215941847,30.27,73867.23,0.0,-0.84768,0.00012,15.72653]
[1780215946882,30.27,73867.09,0.0,-0.84771,0.00012,15.72448]
[1780215951917,30.27,73867.02,0.0,-0.84775,0.00012,15.72209]
[1780215960980,30.26,73867.0,0.0,-0.8478,0.00012,15.71858]
[1780215968029,30.26,73866.92,0.0,-0.84785,0.00012,15.71526]
[1780215973064,30.25,73866.78,0.0,-0.84789,0.00012,15.71231]
[1780215978099,30.25,73867.22,0.0,-0.84786,0.00012,15.71417]
[1780215983133,30.25,73867.29,0.0,-0.84788,0.00012,15.71297]
[1780215989176,30.24,73867.71,0.0,-0.84786,0.00012,15.71438]
[1780215994211,30.24,73867.15,0.0,-0.84798,0.00012,15.70434]
[1780216000253,30.24,73867.07,0.0,-0.84802,0.00012,15.70183]
[1780216005222,30.24,73867.41,0.0,-0.848,0.00012,15.70341]
[1780216010324,30.23,73868.83,0.0,-0.84786,0.00012,15.71292]
[1780216016366,30.23,73866.67,0.0,-0.84814,0.00012,15.69343]
[1780216022408,30.23,73867.13,0.0,-0.84811,0.00012,15.6955]
[1780216027443,30.22,73866.86,0.0,-0.84816,0.00012,15.69187]
[1780216036506,30.22,73866.88,0.0,-0.8482,0.00012,15.68944]
[1780216041541,30.22,73865.98,0.0,-0.84832,0.00012,15.68059]
[1780216051612,30.21,73865.9,0.0,-0.8484,0.00012,15.67327]
[1780216056646,30.21,73865.81,0.0,-0.84843,0.00012,15.6717]
[1780216063695,30.21,73865.84,0.0,-0.84844,0.00012,15.6706]
[1780216068730,30.21,73865.89,0.0,-0.84845,0.00012,15.66991]
[1780216073765,30.21,73864.31,0.0,-0.84864,0.00012,15.65658]
[1780216079807,30.2,73864.59,0.0,-0.84863,0.00012,15.65744]
[1780216084843,30.2,73860.18,0.0,-0.84916,0.00012,15.6201]
[1780216091892,30.2,73858.07,0.0,-0.84942,0.00012,15.60159]
[1780216097933,30.2,73858.89,0.0,-0.84934,0.00012,15.60744]
[1780216104983,30.2,73857.47,0.0,-0.84952,0.00012,15.59477]
[1780216116060,30.19,73857.17,0.0,-0.8496,0.00012,15.58703]
[1780216124116,30.19,73858.45,0.0,-0.84947,0.00012,15.59655]
[1780216129151,30.19,73858.49,0.0,-0.84947,0.00012,15.59614]
[1780216142242,30.18,73856.38,0.0,-0.84976,0.00012,15.57583]
[1780216147279,30.18,73859.62,0.0,-0.8494,0.00012,15.60124]
[1780216152315,30.18,73859.73,0.0,-0.84941,0.00012,15.60076]
[1780216157349,30.18,73860.17,0.0,-0.84938,0.00012,15.60294]
[1780216163392,30.17,73860.63,0.0,-0.84935,0.00012,15.60494]
[1780216167420,30.17,73865.74,0.0,-0.84878,0.00012,15.64541]
[1780216172455,30.17,73867.63,0.0,-0.84862,0.00012,15.65526]
[1780216182525,30.16,73869.79,0.0,-0.84842,0.00012,15.6693]
[1780216188567,30.16,73868.06,0.0,-0.84865,0.00012,15.65277]
[1780216189228,30.16,73868.06,0.0,-0.84865,0.00012,15.65277]
[1780216189574,30.16,73875.34,0.0,-0.84781,0.00012,15.71229]
[1780216194609,30.15,73874.58,0.0,-0.84793,0.00012,15.70372]
[1780216199644,30.15,73875.14,0.0,-0.8479,0.00012,15.7061]
[1780216204679,30.14,73873.52,0.0,-0.84812,0.00012,15.69051]
[1780216205686,30.14,73869.36,0.0,-0.84862,0.00012,15.6557]
[1780216209228,30.14,73866.94,0.0,-0.84892,0.00012,15.63428]
[1780216215573,30.14,73866.45,0.0,-0.84901,0.00012,15.6278]
[1780216224823,30.13,73865.4,0.0,-0.84922,0.00012,15.61349]
[1780216227844,30.12,73856.58,0.0,-0.85027,0.00012,15.5391]
[1780216232879,30.12,73858.76,0.0,-0.85009,0.00012,15.55018]
[1780216234893,30.12,73853.38,0.0,-0.85073,0.00012,15.50465]
[1780216235900,30.12,73848.45,0.0,-0.85131,0.00012,15.46353]
[1780216240935,30.11,73849.47,0.0,-0.85122,0.00012,15.46942]
[1780216245970,30.11,73849.06,0.0,-0.85131,0.00012,15.46357]
[1780216251011,30.1,73850.34,0.0,-0.85119,0.00012,15.47162]
[1780216256047,30.1,73847.63,0.0,-0.85154,0.00012,15.44689]
[1780216261082,30.09,73847.31,0.0,-0.85161,0.00012,15.44201]
[1780216266117,30.09,73846.94,0.0,-0.85169,0.00012,15.4368]
[1780216271152,30.09,73846.19,0.0,-0.8518,0.00012,15.42844]
[1780216276187,30.08,73846.04,0.0,-0.85185,0.00012,15.42515]
[1780216282229,30.08,73844.18,0.0,-0.8521,0.00012,15.40746]
[1780216287264,30.08,73841.81,0.0,-0.8524,0.00011,15.38617]
[1780216293306,30.07,73843.74,0.0,-0.85223,0.00012,15.39609]
[1780216299348,30.07,73843.65,0.0,-0.85229,0.00012,15.39199]
[1780216304383,30.06,73843.72,0.0,-0.85233,0.00012,15.38943]
[1780216311432,30.05,73842.22,0.0,-0.85256,0.00011,15.37275]
[1780216316467,30.05,73838.75,0.0,-0.853,0.00011,15.34139]
[1780216321899,30.05,73838.75,0.0,-0.853,0.00011,15.34139]
[1780216330565,30.04,73838.63,0.0,-0.85312,0.00011,15.33332]
[1780216337614,30.03,73838.63,0.0,-0.85317,0.00011,15.32942]
[1780216343656,30.02,73840.8,0.0,-0.85297,0.00011,15.34436]
[1780216348692,30.02,73838.62,0.0,-0.85325,0.00011,15.324]
[1780216353726,30.02,73836.69,0.0,-0.85353,0.00011,15.30202]
[1780216358762,30.01,73835.95,0.0,-0.85365,0.00011,15.29379]
[1780216363796,30.01,73834.98,0.0,-0.85379,0.00011,15.28378]
[1780216368832,30.01,73835.68,0.0,-0.85374,0.00011,15.28753]
[1780216371853,30.0,73828.95,0.0,-0.85453,0.00011,15.23059]
[1780216372860,30.0,73823.94,0.0,-0.8551,0.00011,15.18879]
[1780216377895,30.0,73821.38,0.0,-0.85543,0.00011,15.16558]
[1780216382930,29.99,73821.07,0.0,-0.85549,0.00011,15.16063]
[1780216387965,29.99,73819.91,0.0,-0.85567,0.00011,15.14816]
[1780216393002,29.98,73818.11,0.0,-0.85591,0.00011,15.13041]
[1780216398037,29.98,73816.48,0.0,-0.85614,0.00011,15.11422]
[1780216403072,29.98,73814.55,0.0,-0.85639,0.00011,15.09561]
[1780216411128,29.97,73815.45,0.0,-0.85638,0.00011,15.09504]
[1780216416163,29.96,73815.7,0.0,-0.85639,0.00011,15.09447]
[1780216421198,29.93,73814.74,0.0,-0.85679,0.00011,15.06603]
[1780216426233,29.91,73815.13,0.0,-0.85687,0.00011,15.06045]
[1780216433282,29.91,73815.14,0.0,-0.85693,0.00011,15.05596]
[1780216438318,29.9,73814.31,0.0,-0.85707,0.00011,15.04555]
[1780216443353,29.89,73813.84,0.0,-0.85718,0.00011,15.03812]
[1780216452415,29.88,73815.34,0.0,-0.8571,0.00011,15.04408]
[1780216457450,29.87,73818.02,0.0,-0.85694,0.00011,15.05578]
[1780216462486,29.83,73817.92,0.0,-0.85725,0.00011,15.03337]
[1780216467521,29.75,73818.2,0.0,-0.85786,0.00011,14.99061]
[1780216472556,29.7,73817.47,0.0,-0.85844,0.00011,14.94691]
[1780216477591,29.69,73813.08,0.0,-0.85899,0.00011,14.90644]
[1780216483224,29.69,73813.11,0.0,-0.859,0.00011,14.90595]
[1780216489675,29.66,73812.33,0.0,-0.85928,0.00011,14.88539]
[1780216494710,29.66,73813.24,0.0,-0.85923,0.00011,14.88963]
[1780216499221,29.65,73814.61,0.0,-0.8591,0.00011,14.89904]
[1780216504780,29.65,73815.75,0.0,-0.85904,0.00011,14.90376]
[1780216509815,29.64,73818.34,0.0,-0.8588,0.00011,14.92113]
[1780216514850,29.63,73819.6,0.0,-0.85871,0.00011,14.92803]
[1780216519885,29.63,73821.31,0.0,-0.85857,0.00011,14.93867]
[1780216527941,29.62,73821.8,0.0,-0.85859,0.00011,14.93691]
[1780216534204,29.61,73821.71,0.0,-0.85867,0.00011,14.9295]
[1780216539018,29.6,73825.98,0.0,-0.85825,0.00011,14.96021]
[1780216548081,29.6,73826.34,0.0,-0.85828,0.00011,14.95855]
[1780216553116,29.59,73826.63,0.0,-0.85828,0.00011,14.95829]
[1780216554123,29.59,73822.43,0.0,-0.85877,0.00011,14.92272]
[1780216559158,29.59,73820.42,0.0,-0.85904,0.00011,14.90296]
[1780216564193,29.58,73817.92,0.0,-0.85937,0.00011,14.87888]
[1780216573256,29.57,73816.46,0.0,-0.85961,0.00011,14.86127]
[1780216578291,29.57,73812.91,0.0,-0.86005,0.00011,14.82876]
[1780216583330,29.56,73812.2,0.0,-0.86017,0.00011,14.82017]
[1780216587358,29.56,73807.72,0.0,-0.8607,0.00011,14.78079]
[1780216590379,29.56,73803.52,0.0,-0.86119,0.00011,14.74442]
[1780216595414,29.55,73800.53,0.0,-0.86158,0.00011,14.71377]
[1780216601456,29.55,73799.76,0.0,-0.8617,0.00011,14.70516]
[1780216608506,29.55,73798.97,0.0,-0.86182,0.00011,14.69606]
[1780216613540,29.54,73797.6,0.0,-0.862,0.00011,14.68261]
[1780216620590,29.54,73796.94,0.0,-0.86213,0.00011,14.67309]
[1780216628646,29.53,73795.0,0.0,-0.86242,0.00011,14.65167]
[1780216633681,29.52,73794.85,0.0,-0.8625,0.00011,14.64645]
[1780216638715,29.51,73794.45,0.0,-0.86259,0.00011,14.63915]
[1780216643751,29.51,73794.34,0.0,-0.86266,0.00011,14.63429]
[1780216650800,29.5,73793.62,0.0,-0.86282,0.00011,14.62281]
[1780216655835,29.49,73790.53,0.0,-0.86324,0.00011,14.58952]
[1780216661877,29.49,73791.09,0.0,-0.86324,0.00011,14.58986]
[1780216667919,29.48,73788.95,0.0,-0.86354,0.00011,14.56781]
[1780216675975,29.47,73788.89,0.0,-0.86363,0.00011,14.56112]
[1780216681010,29.46,73788.98,0.0,-0.86366,0.00011,14.55843]
[1780216688059,29.45,73788.55,0.0,-0.86378,0.00011,14.55007]
[1780216693094,29.45,73789.36,0.0,-0.86373,0.00011,14.55345]
[1780216700143,29.44,73790.41,0.0,-0.86368,0.00011,14.55728]
[1780216705178,29.44,73789.89,0.0,-0.86379,0.00011,14.54954]
[1780216710213,29.43,73786.21,0.0,-0.86424,0.00011,14.51556]
[1780216715248,29.42,73785.18,0.0,-0.86443,0.00011,14.50012]
[1780216720283,29.42,73785.03,0.0,-0.86448,0.00011,14.49591]
[1780216726325,29.41,73785.29,0.0,-0.8645,0.00011,14.49465]
[1780216732367,29.41,73785.12,0.0,-0.86457,0.00011,14.48991]
[1780216739416,29.4,73785.08,0.0,-0.86463,0.00011,14.48557]
[1780216744451,29.4,73785.24,0.0,-0.86465,0.00011,14.48409]
[1780216754521,29.39,73786.79,0.0,-0.86455,0.00011,14.49148]
[1780216759559,29.38,73786.93,0.0,-0.86457,0.00011,14.48983]
[1780216764594,29.38,73783.7,0.0,-0.86497,0.00011,14.4602]
[1780216769629,29.38,73783.58,0.0,-0.86502,0.00011,14.45667]
[1780216775671,29.37,73783.6,0.0,-0.86508,0.00011,14.45005]
[1780216782720,29.37,73783.54,0.0,-0.86514,0.00011,14.4461]
[1780216787755,29.36,73783.58,0.0,-0.86516,0.00011,14.44399]
[1780216796818,29.35,73784.27,0.0,-0.86515,0.00011,14.4454]
[1780216801482,29.35,73788.2,0.0,-0.86474,0.00011,14.47624]
[1780216806888,29.35,73789.35,0.0,-0.86466,0.00011,14.48254]
[1780216811923,29.34,73787.44,0.0,-0.8649,0.00011,14.46394]
[1780216823000,29.33,73787.52,0.0,-0.86497,0.00011,14.45912]
[1780216828037,29.33,73786.74,0.0,-0.86509,0.00011,14.45019]
[1780216834080,29.32,73786.46,0.0,-0.86519,0.00011,14.44122]
[1780216839115,29.32,73786.4,0.0,-0.86522,0.00011,14.43842]
[1780216844150,29.32,73786.26,0.0,-0.86528,0.00011,14.43455]
[1780216849188,29.31,73786.06,0.0,-0.86533,0.00011,14.43067]
[1780216854223,29.31,73785.93,0.0,-0.86537,0.00011,14.42741]
[1780216859258,29.31,73785.96,0.0,-0.8654,0.00011,14.42552]
[1780216865300,29.3,73786.17,0.0,-0.86541,0.00011,14.42472]
[1780216871342,29.3,73783.23,0.0,-0.86577,0.00011,14.39774]
[1780216876377,29.29,73785.86,0.0,-0.8655,0.00011,14.41779]
[1780216880405,29.29,73781.63,0.0,-0.866,0.00011,14.38071]
[1780216885440,29.29,73780.82,0.0,-0.86612,0.00011,14.37152]
[1780216894503,29.28,73780.62,0.0,-0.86624,0.00011,14.36107]
[1780216901555,29.27,73778.2,0.0,-0.86655,0.00011,14.33722]
[1780216911626,29.26,73778.2,0.0,-0.86662,0.00011,14.33202]
[1780216916661,29.26,73776.41,0.0,-0.86686,0.00011,14.31449]
[1780216921699,29.26,73774.27,0.0,-0.86712,0.00011,14.29424]
[1780216923717,29.26,73769.38,0.0,-0.86767,0.00011,14.25245]
[1780216924724,29.25,73760.02,0.0,-0.86871,0.00011,14.17384]
[1780216925731,29.25,73759.77,0.0,-0.86874,0.00011,14.17145]
[1780216930767,29.25,73756.97,0.0,-0.86906,0.00011,14.14667]
[1780216935801,29.25,73755.37,0.0,-0.86925,0.00011,14.13224]
[1780216940836,29.25,73759.71,0.0,-0.86879,0.00011,14.16733]
[1780216945871,29.25,73764.15,0.0,-0.86833,0.00011,14.20294]
[1780216949899,29.24,73768.2,0.0,-0.8679,0.00011,14.23551]
[1780216954934,29.24,73769.17,0.0,-0.86785,0.00011,14.23803]
[1780216959968,29.24,73769.68,0.0,-0.86782,0.00011,14.24025]
[1780216966012,29.23,73770.29,0.0,-0.86779,0.00011,14.24262]
[1780216971048,29.23,73770.33,0.0,-0.86781,0.00011,14.24068]
[1780216976083,29.23,73770.04,0.0,-0.86788,0.00011,14.236]
[1780216981118,29.22,73770.02,0.0,-0.86791,0.00011,14.23363]
[1780216983724,29.22,73770.0,0.0,-0.86792,0.00011,14.23302]
[1780216994211,29.21,73769.68,0.0,-0.86802,0.00011,14.22518]
[1780217000257,29.21,73769.89,0.0,-0.86803,0.00011,14.22442]
[1780217005292,29.21,73769.56,0.0,-0.8681,0.00011,14.21958]
[1780217011334,29.2,73769.51,0.0,-0.86817,0.00011,14.21252]
[1780217019390,29.2,73768.1,0.0,-0.86836,0.00011,14.19764]
[1780217024425,29.19,73768.41,0.0,-0.86836,0.00011,14.19773]
[1780217029460,29.19,73768.62,0.0,-0.86837,0.00011,14.19701]
[1780217035502,29.18,73768.55,0.0,-0.86842,0.00011,14.19346]
[1780217040537,29.18,73768.54,0.0,-0.86846,0.00011,14.19093]
[1780217045572,29.18,73768.55,0.0,-0.86849,0.00011,14.18861]
[1780217050608,29.17,73768.39,0.0,-0.86854,0.00011,14.18487]
[1780217060677,29.16,73768.17,0.0,-0.86862,0.00011,14.17827]
[1780217068733,29.16,73768.01,0.0,-0.86869,0.00011,14.17315]
[1780217075782,29.15,73768.23,0.0,-0.86874,0.00011,14.16791]
[1780217080817,29.15,73770.92,0.0,-0.86848,0.00011,14.18822]
[1780217085852,29.15,73771.31,0.0,-0.86846,0.00011,14.18958]
[1780217090887,29.14,73771.28,0.0,-0.86849,0.00011,14.1874]
[1780217094977,29.14,73771.24,0.0,-0.86851,0.00011,14.18589]
[1780217094995,29.14,73771.24,0.0,-0.86851,0.00011,14.18589]
[1780217095096,29.14,73776.46,0.0,-0.86794,0.00011,14.22927]
[1780217095922,29.14,73786.11,0.0,-0.86688,0.00011,14.30992]
[1780217096929,29.14,73786.12,0.0,-0.86688,0.00011,14.30953]
[1780217101963,29.14,73785.79,0.0,-0.86695,0.00011,14.30445]
[1780217107001,29.13,73785.53,0.0,-0.86701,0.00011,14.30003]
[1780217109015,29.13,73779.57,0.0,-0.86768,0.00011,14.2491]
[1780217114050,29.13,73779.96,0.0,-0.86766,0.00011,14.25069]
[1780217119085,29.13,73777.78,0.0,-0.86792,0.00011,14.23052]
[1780217123114,29.12,73772.83,0.0,-0.86849,0.00011,14.1874]
[1780217129156,29.12,73773.35,0.0,-0.86846,0.00011,14.18958]
[1780217135198,29.12,73772.71,0.0,-0.86859,0.00011,14.17823]
[1780217140233,29.11,73771.21,0.0,-0.86878,0.00011,14.16393]
[1780217147282,29.11,73771.44,0.0,-0.86879,0.00011,14.16343]
[1780217157791,29.11,73771.38,0.0,-0.8688,0.00011,14.16247]
[1780217163397,29.1,73769.85,0.0,-0.86904,0.00011,14.14408]
[1780217168432,29.1,73767.83,0.0,-0.86929,0.00011,14.12514]
[1780217171455,29.09,73763.07,0.0,-0.86983,0.00011,14.0841]
[1780217177497,29.09,73757.62,0.0,-0.87045,0.00011,14.0365]
[1780217182532,29.09,73757.06,0.0,-0.87052,0.00011,14.03074]
[1780217185553,29.09,73752.87,0.0,-0.87099,0.00011,13.99517]
[1780217186472,29.09,73752.87,0.0,-0.87099,0.00011,13.99517]
[1780217191595,29.09,73753.63,0.0,-0.87094,0.00011,13.99703]
[1780217198646,29.09,73754.87,0.0,-0.87082,0.00011,14.00646]
[1780217203680,29.09,73750.97,0.0,-0.87125,0.00011,13.97326]
[1780217208715,29.09,73749.72,0.0,-0.87139,0.00011,13.96249]
[1780217214757,29.08,73746.75,0.0,-0.87172,0.00011,13.93744]
[1780217219239,29.08,73746.78,0.0,-0.87171,0.00011,13.93768]
[1780217221806,29.08,73753.67,0.0,-0.87097,0.00011,13.99519]
[1780217226841,29.08,73754.46,0.0,-0.87089,0.00011,14.00123]
[1780217232887,29.08,73754.46,0.0,-0.8709,0.00011,14.0005]
[1780217237922,29.08,73757.02,0.0,-0.87063,0.00011,14.02124]
[1780217239936,29.08,73761.77,0.0,-0.87012,0.00011,14.06068]
[1780217244971,29.08,73762.61,0.0,-0.87004,0.00011,14.0666]
[1780217251015,29.08,73764.41,0.0,-0.86989,0.00011,14.07636]
[1780217256050,29.07,73764.47,0.0,-0.8699,0.00011,14.07552]
[1780217261086,29.07,73764.62,0.0,-0.8699,0.00011,14.07539]
[1780217269142,29.07,73764.38,0.0,-0.86996,0.00011,14.0711]
[1780217271156,29.07,73772.12,0.0,-0.86912,0.00011,14.13548]
[1780217272162,29.07,73774.22,0.0,-0.86889,0.00011,14.15272]
[1780217278205,29.06,73773.85,0.0,-0.86897,0.00011,14.14706]
[1780217283240,29.06,73770.47,0.0,-0.86937,0.00011,14.11669]
[1780217288275,29.06,73769.44,0.0,-0.8695,0.00011,14.10622]
[1780217293310,29.05,73765.21,0.0,-0.86999,0.00011,14.06905]
[1780217298345,29.05,73760.74,0.0,-0.8705,0.00011,14.0302]
[1780217303382,29.05,73757.87,0.0,-0.87082,0.00011,14.00512]
[1780217308415,29.05,73757.5,0.0,-0.87088,0.00011,14.00108]
[1780217313450,29.05,73755.08,0.0,-0.87118,0.00011,13.97611]
[1780217318485,29.05,73754.29,0.0,-0.87128,0.00011,13.96883]
[1780217323520,29.05,73756.38,0.0,-0.87106,0.00011,13.98575]
[1780217328555,29.04,73756.52,0.0,-0.87105,0.00011,13.98628]
[1780217333589,29.04,73752.75,0.0,-0.87147,0.00011,13.95411]
[1780217346681,29.04,73752.66,0.0,-0.87149,0.00011,13.9525]
[1780217352724,29.04,73753.81,0.0,-0.87137,0.00011,13.96178]
[1780217357759,29.04,73753.73,0.0,-0.87138,0.00011,13.9608]
[1780217366822,29.04,73753.8,0.0,-0.87138,0.00011,13.96084]
[1780217372864,29.04,73753.84,0.0,-0.87141,0.00011,13.95706]
[1780217377899,29.04,73759.24,0.0,-0.87082,0.00011,14.00207]
[1780217384948,29.04,73760.38,0.0,-0.87072,0.00011,14.01022]
[1780217395018,29.03,73760.6,0.0,-0.87077,0.00011,14.00626]
[1780217400056,29.02,73759.34,0.0,-0.87095,0.00011,13.99246]
[1780217405091,29.02,73756.01,0.0,-0.87136,0.00011,13.96139]
[1780217410126,29.01,73754.05,0.0,-0.87161,0.00011,13.94217]
[1780217416168,29.01,73752.86,0.0,-0.87178,0.00011,13.92901]
[1780217421203,29.01,73751.58,0.0,-0.87193,0.00011,13.91706]
[1780217426238,29.0,73749.81,0.0,-0.87214,0.00011,13.90116]
[1780217431273,29.0,73749.26,0.0,-0.87224,0.00011,13.8919]
[1780217436308,29.0,73749.29,0.0,-0.87225,0.00011,13.89132]
[1780217441344,29.0,73749.21,0.0,-0.87227,0.00011,13.88981]
[1780217446380,29.0,73748.21,0.0,-0.87239,0.00011,13.88062]
[1780217454435,29.0,73748.21,0.0,-0.8724,0.00011,13.87941]
[1780217459471,29.0,73748.2,0.0,-0.87241,0.00011,13.87856]
[1780217466520,29.0,73748.01,0.0,-0.87243,0.00011,13.87725]
[1780217471555,29.0,73749.43,0.0,-0.87227,0.00011,13.8893]
[1780217475585,29.0,73753.54,0.0,-0.87183,0.00011,13.92375]
[1780217480620,29.0,73754.99,0.0,-0.87168,0.00011,13.93551]
[1780217486662,29.0,73755.23,0.0,-0.87166,0.00011,13.93707]
[1780217493714,28.99,73755.36,0.0,-0.87168,0.00011,13.93378]
[1780217499756,28.99,73755.07,0.0,-0.87172,0.00011,13.93077]
[1780217504791,28.99,73760.46,0.0,-0.87114,0.00011,13.97551]
[1780217509825,28.99,73760.51,0.0,-0.87115,0.00011,13.97489]
[1780217510991,28.99,73760.51,0.0,-0.87115,0.00011,13.97489]
[1780217511039,28.99,73768.69,0.0,-0.87025,0.00011,14.04343]
[1780217511840,28.99,73773.32,0.0,-0.86975,0.00011,14.08206]
[1780217514902,28.99,73771.59,0.0,-0.86995,0.00011,14.06682]
[1780217514941,28.99,73772.27,0.0,-0.86988,0.00011,14.07221]
[1780217516976,28.99,73772.27,0.0,-0.86988,0.00011,14.07221]
[1780217522918,28.98,73771.55,0.0,-0.86999,0.00011,14.0635]
[1780217527953,28.98,73769.98,0.0,-0.87018,0.00011,14.04884]
[1780217532988,28.98,73770.36,0.0,-0.87016,0.00011,14.05044]
[1780217538027,28.98,73770.33,0.0,-0.8702,0.00011,14.04793]
[1780217545076,28.97,73771.19,0.0,-0.87014,0.00011,14.05218]
[1780217550111,28.97,73771.15,0.0,-0.87018,0.00011,14.04909]
[1780217555146,28.96,73770.49,0.0,-0.87032,0.00011,14.03699]
[1780217560183,28.96,73773.53,0.0,-0.87003,0.00011,14.05961]
[1780217566225,28.95,73771.42,0.0,-0.87031,0.00011,14.03797]
[1780217571505,28.95,73771.68,0.0,-0.87031,0.00011,14.03823]
[1780217571589,28.95,73771.68,0.0,-0.87033,0.00011,14.03694]
[1780217576972,28.94,73771.5,0.0,-0.87039,0.00011,14.03221]
[1780217577301,28.94,73771.53,0.0,-0.87039,0.00011,14.03182]
[1780217582337,28.94,73766.49,0.0,-0.87099,0.00011,13.98622]
[1780217588380,28.93,73766.66,0.0,-0.87101,0.00011,13.98425]
[1780217594971,28.93,73765.32,0.0,-0.87118,0.00011,13.9713]
[1780217595431,28.92,73765.4,0.0,-0.8712,0.00011,13.96978]
[1780217600467,28.92,73765.3,0.0,-0.87125,0.00011,13.96619]
[1780217601754,28.92,73765.07,0.0,-0.87128,0.00011,13.96371]
[1780217602480,28.92,73764.21,0.0,-0.87138,0.00011,13.95593]
[1780217608522,28.91,73763.88,0.0,-0.87146,0.00011,13.94998]
[1780217617586,28.91,73764.07,0.0,-0.87153,0.00011,13.94308]
[1780217622629,28.9,73773.98,0.0,-0.87048,0.00011,14.02389]
[1780217623163,28.9,73773.98,0.0,-0.87048,0.00011,14.02389]
[1780217623633,28.9,73778.28,0.0,-0.87002,0.00011,14.0597]
[1780217627196,28.9,73778.37,0.0,-0.87003,0.00011,14.05898]
[1780217627662,28.9,73778.39,0.0,-0.87003,0.00011,14.05866]
[1780217637732,28.89,73778.57,0.0,-0.87008,0.00011,14.05536]
[1780217639224,28.89,73778.57,0.0,-0.87008,0.00011,14.05536]
[1780217639321,28.89,73778.57,0.0,-0.87009,0.00011,14.05444]
[1780217644781,28.88,73778.83,0.0,-0.87009,0.00011,14.05434]
[1780217649816,28.88,73777.74,0.0,-0.87024,0.00011,14.04288]
[1780217653221,28.88,73777.48,0.0,-0.87028,0.00011,14.0398]
[1780217653321,28.88,73777.99,0.0,-0.87024,0.00011,14.04324]
[1780217658879,28.88,73778.41,0.0,-0.87022,0.00011,14.04463]
[1780217663914,28.87,73778.55,0.0,-0.87023,0.00011,14.04365]
[1780217665928,28.87,73784.0,0.0,-0.86964,0.00011,14.0888]
[1780217670963,28.87,73786.09,0.0,-0.86943,0.00011,14.10521]
[1780217673984,28.87,73789.56,0.0,-0.86908,0.00011,14.12992]
[1780217678012,28.86,73793.49,0.0,-0.86867,0.00011,14.16147]
[1780217685061,28.86,73795.88,0.0,-0.86844,0.00011,14.17897]
[1780217688082,28.86,73800.03,0.0,-0.86799,0.00011,14.21308]
[1780217693117,28.86,73798.82,0.0,-0.86814,0.00011,14.20178]
[1780217698152,28.86,73801.9,0.0,-0.86781,0.00011,14.22682]
[1780217703187,28.85,73802.45,0.0,-0.86777,0.00011,14.23037]
[1780217709229,28.85,73802.29,0.0,-0.8678,0.00011,14.22769]
[1780217711236,28.85,73802.29,0.0,-0.8678,0.00011,14.22769]
[1780217716278,28.85,73807.33,0.0,-0.86726,0.00011,14.26868]
[1780217721313,28.85,73809.44,0.0,-0.86704,0.00011,14.28576]
[1780217725341,28.85,73814.65,0.0,-0.86646,0.00011,14.32924]
[1780217727233,28.85,73815.82,0.0,-0.86633,0.00011,14.33892]
[1780217727356,28.85,73814.65,0.0,-0.86647,0.00011,14.32873]
[1780217731384,28.84,73818.33,0.0,-0.8661,0.00011,14.35513]
[1780217736419,28.84,73820.84,0.0,-0.86584,0.00011,14.37492]
[1780217742461,28.84,73820.35,0.0,-0.86591,0.00011,14.36922]
[1780217747496,28.84,73821.23,0.0,-0.86583,0.00011,14.37557]
[1780217752531,28.84,73820.02,0.0,-0.86598,0.00011,14.36428]
[1780217758575,28.83,73820.73,0.0,-0.86591,0.00011,14.36917]
[1780217761597,28.83,73827.93,0.0,-0.8651,0.00011,14.43003]
[1780217762604,28.83,73833.54,0.0,-0.86447,0.00011,14.47768]
[1780217765627,28.83,73836.67,0.0,-0.86412,0.00011,14.50388]
[1780217770662,28.83,73839.04,0.0,-0.86386,0.00011,14.52315]
[1780217772208,28.83,73839.04,0.0,-0.86386,0.00011,14.52315]
[1780217772676,28.83,73849.72,0.0,-0.86265,0.00011,14.61386]
[1780217773683,28.83,73850.31,0.0,-0.86258,0.00011,14.6187]
[1780217776002,28.83,73849.94,0.0,-0.86263,0.00011,14.61516]
[1780217776704,28.83,73850.34,0.0,-0.86259,0.00011,14.61839]
[1780217780501,28.83,73850.53,0.0,-0.86257,0.00011,14.61945]
[1780217780732,28.83,73852.91,0.0,-0.8623,0.00011,14.63955]
[1780217784546,28.83,73851.82,0.0,-0.86243,0.00011,14.62974]
[1780217784760,28.83,73852.89,0.0,-0.86231,0.00011,14.63872]
[1780217789795,28.83,73855.19,0.0,-0.86206,0.00011,14.65748]
[1780217794831,28.82,73861.13,0.0,-0.86142,0.00012,14.70342]
[1780217799866,28.81,73863.51,0.0,-0.8613,0.00012,14.7127]
[1780217804901,28.79,73866.86,0.0,-0.86106,0.00012,14.73019]
[1780217809936,28.76,73867.37,0.0,-0.8612,0.00012,14.72012]
[1780217814971,28.76,73867.78,0.0,-0.86121,0.00012,14.71974]
[1780217820009,28.76,73868.36,0.0,-0.86116,0.00012,14.72335]
[1780217826048,28.75,73868.96,0.0,-0.86115,0.00012,14.72429]
[1780217831084,28.75,73869.28,0.0,-0.86113,0.00012,14.72563]
[1780217836119,28.74,73869.33,0.0,-0.86118,0.00012,14.72211]
[1780217843168,28.74,73866.33,0.0,-0.86155,0.00012,14.69486]
[1780217848202,28.74,73867.58,0.0,-0.86142,0.00012,14.70429]
[1780217854245,28.73,73867.68,0.0,-0.86146,0.00012,14.69997]
[1780217856259,28.73,73872.55,0.0,-0.8609,0.00012,14.74122]
[1780217861293,28.71,73869.23,0.0,-0.86145,0.00012,14.70096]
[1780217866329,28.71,73869.47,0.0,-0.86144,0.00012,14.70194]
[1780217874385,28.71,73869.41,0.0,-0.86147,0.00012,14.69975]
[1780217879420,28.71,73869.5,0.0,-0.86147,0.00012,14.69953]
[1780217884455,28.71,73869.6,0.0,-0.86147,0.00012,14.69946]
[1780217886469,28.71,73864.52,0.0,-0.86206,0.00012,14.65559]
[1780217887476,28.71,73858.96,0.0,-0.86271,0.00012,14.60788]
[1780217892511,28.71,73858.44,0.0,-0.86277,0.00012,14.60328]
[1780217897546,28.71,73857.71,0.0,-0.86285,0.00011,14.59698]
[1780217904595,28.71,73857.42,0.0,-0.86289,0.00011,14.59452]
[1780217910637,28.71,73857.74,0.0,-0.86285,0.00011,14.5973]
[1780217915673,28.71,73857.43,0.0,-0.86291,0.00011,14.59091]
[1780217920708,28.71,73858.26,0.0,-0.86282,0.00011,14.5976]
[1780217928764,28.7,73856.57,0.0,-0.86303,0.00011,14.58229]
[1780217934883,28.7,73854.36,0.0,-0.86329,0.00011,14.56294]
[1780217941879,28.7,73854.73,0.0,-0.86326,0.00011,14.56488]
[1780217948928,28.7,73854.67,0.0,-0.86328,0.00011,14.56335]
[1780217953963,28.7,73852.16,0.0,-0.86358,0.00011,14.54103]
[1780217958732,28.7,73851.42,0.0,-0.86367,0.00011,14.53429]
[1780217958973,28.7,73851.42,0.0,-0.86367,0.00011,14.53429]
[1780217959073,28.7,73851.42,0.0,-0.86368,0.00011,14.53402]
[1780217965043,28.7,73849.85,0.0,-0.86387,0.00011,14.51986]
[1780217970078,28.69,73849.99,0.0,-0.86386,0.00011,14.52049]
[1780217973098,28.69,73845.88,0.0,-0.86436,0.00011,14.48129]
[1780217978135,28.69,73845.23,0.0,-0.86444,0.00011,14.4755]
[1780217983170,28.69,73843.01,0.0,-0.8647,0.00011,14.45606]
[1780217989212,28.69,73841.85,0.0,-0.86484,0.00011,14.44535]
[1780217994247,28.69,73841.14,0.0,-0.86493,0.00011,14.43876]
[1780217999283,28.69,73842.92,0.0,-0.86473,0.00011,14.4535]
[1780218002304,28.69,73838.18,0.0,-0.86528,0.00011,14.41265]
[1780218004740,28.69,73835.44,0.0,-0.86559,0.00011,14.38915]
[1780218010360,28.69,73829.13,0.0,-0.8663,0.00011,14.33561]
[1780218016402,28.69,73829.65,0.0,-0.86624,0.00011,14.34043]
[1780218018416,28.69,73835.0,0.0,-0.86563,0.00011,14.38621]
[1780218021440,28.69,73837.79,0.0,-0.86531,0.00011,14.40992]
[1780218033524,28.69,73838.3,0.0,-0.86528,0.00011,14.41064]
[1780218040574,28.69,73839.71,0.0,-0.86512,0.00011,14.42267]
[1780218046936,28.69,73839.68,0.0,-0.86513,0.00011,14.4221]
[1780218053664,28.69,73839.68,0.0,-0.86514,0.00011,14.42126]
[1780218059708,28.69,73839.76,0.0,-0.86514,0.00011,14.42146]
[1780218065750,28.69,73839.82,0.0,-0.86514,0.00011,14.42148]
[1780218075820,28.69,73839.82,0.0,-0.86515,0.00011,14.42023]
[1780218084883,28.68,73839.22,0.0,-0.86525,0.00011,14.41339]
[1780218091932,28.68,73839.76,0.0,-0.86523,0.00011,14.41291]
[1780218097974,28.68,73839.96,0.0,-0.86522,0.00011,14.41353]
[1780218103009,28.68,73839.96,0.0,-0.86524,0.00011,14.41265]
[1780218111067,28.68,73835.21,0.0,-0.86579,0.00011,14.37068]
[1780218113082,28.68,73829.9,0.0,-0.8664,0.00011,14.32518]
[1780218114088,28.68,73825.46,0.0,-0.8669,0.00011,14.28726]
[1780218119123,28.68,73823.86,0.0,-0.86708,0.00011,14.2738]
[1780218125165,28.68,73822.61,0.0,-0.86722,0.00011,14.26332]
[1780218130200,28.67,73821.77,0.0,-0.86732,0.00011,14.25551]
[1780218130720,28.67,73821.77,0.0,-0.86732,0.00011,14.25551]
[1780218130972,28.67,73821.77,0.0,-0.86732,0.00011,14.25551]
[1780218131074,28.67,73821.77,0.0,-0.86732,0.00011,14.25525]
[1780218136241,28.67,73821.76,0.0,-0.86734,0.00011,14.25437]
[1780218141278,28.67,73822.75,0.0,-0.86724,0.00011,14.26157]
[1780218146312,28.67,73823.24,0.0,-0.8672,0.00011,14.26439]
[1780218147319,28.67,73819.81,0.0,-0.86759,0.00011,14.23487]
[1780218148326,28.67,73809.17,0.0,-0.86879,0.00011,14.14399]
[1780218149333,28.67,73808.41,0.0,-0.86888,0.00011,14.13743]
[1780218155375,28.67,73806.16,0.0,-0.86916,0.00011,14.11411]
[1780218166452,28.67,73806.71,0.0,-0.86911,0.00011,14.11804]
[1780218174507,28.67,73810.26,0.0,-0.86872,0.00011,14.14761]
[1780218178731,28.66,73810.51,0.0,-0.8687,0.00011,14.14926]
[1780218178977,28.66,73810.51,0.0,-0.8687,0.00011,14.14926]
[1780218179001,28.66,73808.55,0.0,-0.86892,0.00011,14.13245]
[1780218184578,28.66,73808.21,0.0,-0.86896,0.00011,14.12911]
[1780218189614,28.66,73809.03,0.0,-0.86888,0.00011,14.13579]
[1780218192635,28.66,73799.85,0.0,-0.8699,0.00011,14.0575]
[1780218193642,28.66,73798.31,0.0,-0.87007,0.00011,14.04448]
[1780218198677,28.66,73799.04,0.0,-0.86999,0.00011,14.05116]
[1780218203712,28.66,73799.16,0.0,-0.86997,0.00011,14.05257]
[1780218204719,28.66,73793.95,0.0,-0.87054,0.00011,14.00836]
[1780218209759,28.67,73792.67,0.0,-0.87067,0.00011,13.99835]
[1780218214794,28.67,73795.34,0.0,-0.8704,0.00011,14.01767]
[1780218219829,28.67,73794.23,0.0,-0.87052,0.00011,14.00826]
[1780218224864,28.67,73796.2,0.0,-0.8703,0.00011,14.02515]
[1780218230477,28.67,73798.72,0.0,-0.87002,0.00011,14.04692]
[1780218230720,28.67,73798.72,0.0,-0.87002,0.00011,14.04692]
[1780218231194,28.67,73798.66,0.0,-0.87002,0.00011,14.04664]
[1780218237211,28.67,73800.61,0.0,-0.8698,0.00011,14.06379]
[1780218237223,28.67,73800.61,0.0,-0.8698,0.00011,14.06379]
[1780218237312,28.67,73803.71,0.0,-0.86945,0.00011,14.09008]
[1780218239160,28.67,73803.59,0.0,-0.86947,0.00011,14.08894]
[1780218239220,28.67,73803.59,0.0,-0.86947,0.00011,14.08894]
[1780218239970,28.67,73795.39,0.0,-0.87038,0.00011,14.01899]
[1780218241023,28.67,73795.39,0.0,-0.87038,0.00011,14.01899]
[1780218241221,28.67,73795.39,0.0,-0.87038,0.00011,14.01899]
[1780218241322,28.67,73789.02,0.0,-0.87109,0.00011,13.96489]
[1780218242379,28.67,73789.02,0.0,-0.87109,0.00011,13.96489]
[1780218242470,28.67,73789.56,0.0,-0.87103,0.00011,13.96956]
[1780218245007,28.67,73775.23,0.0,-0.8726,0.00011,13.8486]
[1780218246015,28.67,73766.26,0.0,-0.87357,0.00011,13.77294]
[1780218247022,28.67,73766.3,0.0,-0.87357,0.00011,13.77342]
[1780218249268,28.67,73766.2,0.0,-0.87358,0.00011,13.77271]
[1780218249312,28.67,73767.23,0.0,-0.87347,0.00011,13.78131]
[1780218249472,28.67,73767.23,0.0,-0.87347,0.00011,13.78131]
[1780218250044,28.67,73765.52,0.0,-0.87365,0.00011,13.76671]
[1780218250578,28.67,73765.52,0.0,-0.87365,0.00011,13.76671]
[1780218250722,28.67,73765.52,0.0,-0.87365,0.00011,13.76671]
[1780218256086,28.67,73766.43,0.0,-0.87356,0.00011,13.77369]
[1780218257569,28.67,73766.5,0.0,-0.87356,0.00011,13.77415]
[1780218257720,28.67,73766.5,0.0,-0.87356,0.00011,13.77415]
[1780218259496,28.67,73769.46,0.0,-0.87324,0.00011,13.79893]
[1780218259720,28.67,73769.46,0.0,-0.87324,0.00011,13.79893]
[1780218260114,28.67,73770.5,0.0,-0.87313,0.00011,13.80756]
[1780218265149,28.67,73770.4,0.0,-0.87315,0.00011,13.80572]
[1780218270184,28.66,73770.47,0.0,-0.87316,0.00011,13.80526]
[1780218278240,28.66,73770.37,0.0,-0.87322,0.00011,13.7989]
[1780218279812,28.66,73770.37,0.0,-0.87322,0.00011,13.7989]
[1780218279985,28.66,73770.37,0.0,-0.87322,0.00011,13.7989]
[1780218285289,28.66,73771.29,0.0,-0.87314,0.00011,13.80511]
[1780218292338,28.66,73769.47,0.0,-0.87336,0.00011,13.78825]
[1780218293345,28.66,73772.76,0.0,-0.873,0.00011,13.81594]
[1780218294396,28.66,73772.76,0.0,-0.873,0.00011,13.81594]
[1780218294470,28.66,73773.52,0.0,-0.87292,0.00011,13.82215]
[1780218295358,28.66,73773.75,0.0,-0.8729,0.00011,13.82387]
[1780218296158,28.66,73773.75,0.0,-0.8729,0.00011,13.82387]
[1780218296226,28.66,73773.75,0.0,-0.8729,0.00011,13.82387]
[1780218301401,28.65,73775.17,0.0,-0.87276,0.00011,13.83448]
[1780218305960,28.65,73777.45,0.0,-0.87253,0.00011,13.8528]
[1780218305971,28.65,73777.45,0.0,-0.87253,0.00011,13.8528]
[1780218306436,28.65,73778.77,0.0,-0.87238,0.00011,13.86371]
[1780218307436,28.65,73778.77,0.0,-0.87238,0.00011,13.86371]
[1780218307472,28.65,73778.81,0.0,-0.87238,0.00011,13.86375]
[1780218311570,28.65,73778.81,0.0,-0.87239,0.00011,13.86316]
[1780218311728,28.65,73778.81,0.0,-0.87239,0.00011,13.86316]
[1780218311732,28.65,73781.08,0.0,-0.87215,0.00011,13.8815]
[1780218313255,28.65,73781.08,0.0,-0.87215,0.00011,13.8815]
[1780218313472,28.65,73781.57,0.0,-0.8721,0.00011,13.88532]
[1780218320266,28.65,73781.1,0.0,-0.87217,0.00011,13.88007]
[1780218320477,28.64,73781.25,0.0,-0.87217,0.00011,13.88041]
[1780218324673,28.64,73779.0,0.0,-0.87243,0.00011,13.86045]
[1780218326475,28.64,73777.8,0.0,-0.87257,0.00011,13.84971]
[1780218326577,28.64,73777.91,0.0,-0.87256,0.00011,13.85037]
[1780218328947,28.64,73777.88,0.0,-0.87257,0.00011,13.84985]
[1780218328973,28.64,73777.88,0.0,-0.87257,0.00011,13.84985]
[1780218335032,28.64,73778.52,0.0,-0.87254,0.00011,13.84997]
[1780218335221,28.64,73778.52,0.0,-0.87254,0.00011,13.84997]
[1780218340843,28.64,73778.73,0.0,-0.87253,0.00011,13.85099]
[1780218342474,28.64,73778.73,0.0,-0.87255,0.00011,13.8497]
[1780218342807,28.64,73778.73,0.0,-0.87255,0.00011,13.8497]
[1780218342973,28.64,73778.73,0.0,-0.87255,0.00011,13.8497]
[1780218343074,28.64,73778.73,0.0,-0.87255,0.00011,13.84919]
[1780218350747,28.63,73779.12,0.0,-0.87254,0.00011,13.85047]
[1780218358295,28.63,73779.22,0.0,-0.87253,0.00011,13.85106]
[1780218358470,28.63,73779.22,0.0,-0.87253,0.00011,13.85106]
[1780218360336,28.63,73779.25,0.0,-0.87255,0.00011,13.84949]
[1780218360471,28.63,73779.25,0.0,-0.87255,0.00011,13.84949]
[1780218360431,28.63,73779.25,0.0,-0.87256,0.00011,13.84922]
[1780218366019,28.63,73779.25,0.0,-0.87256,0.00011,13.84922]
[1780218366222,28.63,73779.25,0.0,-0.87256,0.00011,13.84922]
[1780218371895,28.62,73777.9,0.0,-0.87275,0.00011,13.83451]
[1780218376069,28.62,73778.05,0.0,-0.87274,0.00011,13.83501]
[1780218376220,28.62,73778.05,0.0,-0.87274,0.00011,13.83501]
[1780218377467,28.62,73778.05,0.0,-0.87274,0.00011,13.83476]
[1780218377723,28.62,73778.05,0.0,-0.87274,0.00011,13.83476]
[1780218377778,28.62,73778.05,0.0,-0.87275,0.00011,13.83425]
[1780218382972,28.6,73778.28,0.0,-0.87288,0.00011,13.82442]
[1780218385651,28.6,73778.65,0.0,-0.8729,0.00011,13.82316]
[1780218385722,28.6,73778.65,0.0,-0.8729,0.00011,13.82316]
[1780218391062,28.59,73778.67,0.0,-0.87298,0.00011,13.81684]
[1780218395772,28.58,73778.54,0.0,-0.87309,0.00011,13.80677]
[1780218395971,28.58,73778.54,0.0,-0.87309,0.00011,13.80677]
[1780218396763,28.58,73778.54,0.0,-0.8731,0.00011,13.80657]
[1780218396970,28.58,73778.54,0.0,-0.8731,0.00011,13.80657]
[1780218397072,28.58,73778.54,0.0,-0.8731,0.00011,13.80637]
[1780218405127,28.57,73778.54,0.0,-0.87312,0.00011,13.80476]
[1780218408217,28.57,73778.54,0.0,-0.87312,0.00011,13.80476]
[1780218408470,28.57,73778.54,0.0,-0.87312,0.00011,13.80476]
[1780218419225,28.56,73778.96,0.0,-0.87316,0.00011,13.80174]
[1780218421723,28.56,73778.99,0.0,-0.87316,0.00011,13.80179]
[1780218421972,28.56,73778.99,0.0,-0.87316,0.00011,13.80179]
[1780218424070,28.56,73778.99,0.0,-0.87317,0.00011,13.80138]
[1780218424221,28.56,73778.99,0.0,-0.87317,0.00011,13.80138]
[1780218424282,28.56,73778.99,0.0,-0.87317,0.00011,13.80097]
[1780218428529,28.56,73782.01,0.0,-0.87288,0.00011,13.82378]
[1780218428720,28.55,73782.44,0.0,-0.87286,0.00011,13.82507]
[1780218434330,28.53,73783.68,0.0,-0.87291,0.00011,13.82166]
[1780218439286,28.53,73783.5,0.0,-0.87299,0.00011,13.8157]
[1780218439472,28.53,73783.5,0.0,-0.87299,0.00011,13.8157]
[1780218439547,28.53,73783.5,0.0,-0.87299,0.00011,13.8157]
[1780218439720,28.53,73783.48,0.0,-0.873,0.00011,13.81488]
[1780218440371,28.52,73783.5,0.0,-0.873,0.00011,13.81484]
[1780218447421,28.52,73783.45,0.0,-0.87302,0.00011,13.81295]
[1780218448971,28.52,73783.45,0.0,-0.87302,0.00011,13.81295]
[1780218449222,28.52,73783.45,0.0,-0.87302,0.00011,13.81295]
[1780218454470,28.52,73783.39,0.0,-0.87308,0.00011,13.80724]
[1780218459363,28.52,73787.06,0.0,-0.87268,0.00011,13.83769]
[1780218459470,28.52,73787.06,0.0,-0.87268,0.00011,13.83769]
[1780218462533,28.52,73790.96,0.0,-0.87227,0.00011,13.86974]
[1780218462721,28.52,73793.42,0.0,-0.87201,0.00011,13.88996]
[1780218463533,28.51,73793.91,0.0,-0.87197,0.00011,13.89309]
[1780218464540,28.51,73798.34,0.0,-0.87149,0.00011,13.92974]
[1780218464926,28.51,73798.34,0.0,-0.87149,0.00011,13.92974]
[1780218464972,28.51,73798.34,0.0,-0.87149,0.00011,13.92974]
[1780218471589,28.49,73798.94,0.0,-0.87158,0.00011,13.92299]
[1780218477043,28.49,73799.1,0.0,-0.87163,0.00011,13.9196]
[1780218477221,28.49,73799.1,0.0,-0.87163,0.00011,13.9196]
[1780218481144,28.48,73799.02,0.0,-0.8717,0.00011,13.91428]
[1780218481219,28.48,73799.02,0.0,-0.8717,0.00011,13.91428]
[1780218481323,28.47,73799.02,0.0,-0.87178,0.00011,13.90847]
[1780218492736,28.45,73798.92,0.0,-0.87197,0.00011,13.89357]
[1780218494558,28.45,73798.92,0.0,-0.87197,0.00011,13.89357]
[1780218494720,28.45,73798.92,0.0,-0.87197,0.00011,13.89357]
[1780218499883,28.44,73799.82,0.0,-0.87196,0.00011,13.89449]
[1780218499970,28.44,73799.82,0.0,-0.87196,0.00011,13.89449]
[1780218502691,28.43,73804.15,0.0,-0.87153,0.00011,13.9278]
[1780218502720,28.43,73804.15,0.0,-0.87153,0.00011,13.9278]
[1780218502807,28.43,73804.11,0.0,-0.87156,0.00011,13.92578]
[1780218509856,28.41,73805.24,0.0,-0.87159,0.00011,13.92365]
[1780218512862,28.41,73803.19,0.0,-0.87189,0.00011,13.89891]
[1780218512971,28.41,73803.19,0.0,-0.87189,0.00011,13.89891]
[1780218518922,28.39,73802.25,0.0,-0.87212,0.00011,13.88123]
[1780218523957,28.38,73802.25,0.0,-0.87219,0.00011,13.87658]
[1780218531424,28.38,73802.37,0.0,-0.87221,0.00011,13.87503]
[1780218531473,28.38,73802.37,0.0,-0.87221,0.00011,13.87503]
[1780218534101,28.38,73802.48,0.0,-0.87224,0.00011,13.87272]
[1780218534219,28.38,73802.48,0.0,-0.87224,0.00011,13.87272]
[1780218534321,28.37,73802.48,0.0,-0.87227,0.00011,13.87042]
[1780218538061,28.37,73797.13,0.0,-0.8729,0.00011,13.82176]
[1780218539238,28.37,73797.13,0.0,-0.8729,0.00011,13.82176]
[1780218539470,28.37,73797.13,0.0,-0.8729,0.00011,13.82176]
[1780218545111,28.37,73795.57,0.0,-0.87307,0.00011,13.80847]
[1780218548132,28.37,73802.16,0.0,-0.87235,0.00011,13.86439]
[1780218549074,28.37,73802.16,0.0,-0.87235,0.00011,13.86439]
[1780218549222,28.37,73802.16,0.0,-0.87235,0.00011,13.86439]
[1780218551795,28.36,73803.64,0.0,-0.87221,0.00011,13.87467]
[1780218551974,28.36,73803.64,0.0,-0.87221,0.00011,13.87467]
[1780218552160,28.36,73804.1,0.0,-0.87217,0.00011,13.87783]
[1780218557201,28.36,73802.93,0.0,-0.87234,0.00011,13.86489]
[1780218557721,28.36,73802.93,0.0,-0.87234,0.00011,13.86489]
[1780218557973,28.36,73802.93,0.0,-0.87234,0.00011,13.86489]
[1780218563243,28.35,73807.41,0.0,-0.87192,0.00011,13.89736]
[1780218568278,28.34,73808.9,0.0,-0.87183,0.00011,13.905]
[1780218569026,28.34,73808.9,0.0,-0.87183,0.00011,13.905]
[1780218569220,28.34,73808.9,0.0,-0.87183,0.00011,13.905]
[1780218572728,28.33,73808.76,0.0,-0.87193,0.00011,13.89581]
[1780218572974,28.33,73808.76,0.0,-0.87193,0.00011,13.89581]
[1780218573075,28.33,73808.76,0.0,-0.87194,0.00011,13.89482]
[1780218578348,28.32,73809.0,0.0,-0.87197,0.00011,13.89221]
[1780218580790,28.32,73809.0,0.0,-0.87197,0.00011,13.89221]
[1780218586404,28.31,73808.88,0.0,-0.87208,0.00011,13.88394]
[1780218592446,28.31,73809.21,0.0,-0.87211,0.00011,13.88171]
[1780218599495,28.3,73808.87,0.0,-0.87222,0.00011,13.87348]
[1780218605415,28.29,73808.69,0.0,-0.87228,0.00011,13.8693]
[1780218605471,28.29,73808.69,0.0,-0.87228,0.00011,13.8693]
[1780218605517,28.29,73808.69,0.0,-0.87229,0.00011,13.86803]
[1780218612589,28.28,73811.12,0.0,-0.87209,0.00011,13.88389]
[1780218618631,28.28,73810.92,0.0,-0.87216,0.00011,13.87857]
[1780218628701,28.27,73808.83,0.0,-0.87243,0.00011,13.8581]
[1780218634744,28.27,73809.45,0.0,-0.87239,0.00011,13.859]
[1780218637764,28.27,73813.86,0.0,-0.8719,0.00011,13.89674]
[1780218640791,28.27,73823.29,0.0,-0.87085,0.00011,13.97794]
[1780218642805,28.27,73824.78,0.0,-0.87071,0.00011,13.98889]
[1780218650861,28.26,73823.69,0.0,-0.87092,0.00011,13.97291]
[1780218657910,28.26,73822.51,0.0,-0.87109,0.00011,13.9597]
[1780218662945,28.25,73822.69,0.0,-0.87109,0.00011,13.95972]
[1780218667979,28.25,73820.97,0.0,-0.8713,0.00011,13.94375]
[1780218673014,28.25,73821.22,0.0,-0.8713,0.00011,13.94388]
[1780218681071,28.24,73816.06,0.0,-0.87196,0.00011,13.89265]
[1780218686107,28.24,73813.87,0.0,-0.87221,0.00011,13.87387]
[1780218691143,28.24,73814.08,0.0,-0.87221,0.00011,13.87222]
[1780218696178,28.24,73814.1,0.0,-0.87219,0.00011,13.87374]
[1780218701213,28.24,73815.84,0.0,-0.87199,0.00011,13.88882]
[1780218710276,28.23,73816.56,0.0,-0.87197,0.00011,13.89068]
[1780218720346,28.22,73816.56,0.0,-0.87205,0.00011,13.88455]
[1780218722359,28.22,73810.36,0.0,-0.87276,0.00011,13.83]
[1780218729409,28.22,73808.95,0.0,-0.87291,0.00011,13.81807]
[1780218738472,28.22,73809.19,0.0,-0.87288,0.00011,13.8208]
[1780218745521,28.22,73810.01,0.0,-0.87278,0.00011,13.82824]
[1780218750875,28.22,73809.87,0.0,-0.8728,0.00011,13.82699]
[1780218757606,28.22,73809.43,0.0,-0.87288,0.00011,13.81932]
[1780218764654,28.22,73809.66,0.0,-0.87285,0.00011,13.82117]
[1780218769689,28.22,73810.56,0.0,-0.87275,0.00011,13.8288]
[1780218774724,28.22,73812.34,0.0,-0.87258,0.00011,13.8421]
[1780218781773,28.22,73812.34,0.0,-0.87262,0.00011,13.83908]
[1780218786808,28.22,73812.37,0.0,-0.87262,0.00011,13.83918]
[1780218789774,28.22,73812.88,0.0,-0.87256,0.00011,13.84351]
[1780218793661,28.21,73818.71,0.0,-0.87195,0.00011,13.89115]
[1780218799733,28.21,73815.65,0.0,-0.87233,0.00011,13.86144]
[1780218805941,28.2,73814.99,0.0,-0.87245,0.00011,13.85237]
[1780218811092,28.2,73817.53,0.0,-0.87219,0.00011,13.87241]
[1780218811221,28.2,73817.53,0.0,-0.87219,0.00011,13.87241]
[1780218811723,28.2,73817.53,0.0,-0.87219,0.00011,13.87241]
[1780218811824,28.2,73817.53,0.0,-0.87223,0.00011,13.86764]
[1780218819035,28.19,73817.53,0.0,-0.87227,0.00011,13.86474]
[1780218822302,28.19,73817.16,0.0,-0.87232,0.00011,13.86097]
[1780218822448,28.19,73817.16,0.0,-0.87232,0.00011,13.86097]
[1780218822476,28.19,73817.16,0.0,-0.87232,0.00011,13.86097]
[1780218822498,28.19,73816.59,0.0,-0.87239,0.00011,13.85583]
[1780218828656,28.19,73817.18,0.0,-0.87232,0.00011,13.86089]
[1780218828730,28.19,73817.18,0.0,-0.87232,0.00011,13.86089]
[1780218832939,28.19,73817.41,0.0,-0.8723,0.00011,13.86283]
[1780218832941,28.19,73817.41,0.0,-0.8723,0.00011,13.86282]
[1780218832973,28.19,73817.41,0.0,-0.8723,0.00011,13.86282]
[1780218841189,28.19,73815.2,0.0,-0.87255,0.00011,13.84371]
[1780218844243,28.19,73814.99,0.0,-0.87257,0.00011,13.84196]
[1780218844470,28.19,73814.99,0.0,-0.87257,0.00011,13.84196]
[1780218851259,28.19,73815.24,0.0,-0.87254,0.00011,13.84434]
[1780218856294,28.19,73815.13,0.0,-0.87255,0.00011,13.84349]
[1780218861329,28.19,73815.25,0.0,-0.87253,0.00011,13.84462]
[1780218869679,28.19,73815.17,0.0,-0.87254,0.00011,13.84395]
[1780218869726,28.19,73815.17,0.0,-0.87254,0.00011,13.84395]
[1780218869872,28.19,73815.17,0.0,-0.87254,0.00011,13.84395]
[1780218869975,28.19,73815.17,0.0,-0.87254,0.00011,13.84395]
[1780218869968,28.19,73815.17,0.0,-0.87254,0.00011,13.84409]
[1780218876434,28.19,73815.38,0.0,-0.87254,0.00011,13.84226]
[1780218881282,28.19,73817.22,0.0,-0.87234,0.00011,13.85815]
[1780218881472,28.19,73817.22,0.0,-0.87234,0.00011,13.85815]
[1780218892546,28.19,73817.32,0.0,-0.87233,0.00011,13.85908]
[1780218895112,28.19,73817.32,0.0,-0.87233,0.00011,13.85908]
[1780218895223,28.19,73817.32,0.0,-0.87233,0.00011,13.85908]
[1780218895314,28.19,73817.32,0.0,-0.87233,0.00011,13.85908]
[1780218895474,28.19,73817.32,0.0,-0.87233,0.00011,13.85908]
[1780218895574,28.19,73817.32,0.0,-0.87232,0.00011,13.85914]
[1780218898588,28.19,73802.08,0.0,-0.87402,0.00011,13.72805]
[1780218899595,28.19,73796.19,0.0,-0.87467,0.00011,13.67766]
[1780218901610,28.19,73787.93,0.0,-0.87557,0.00011,13.60709]
[1780218904003,28.19,73787.61,0.0,-0.8756,0.00011,13.60445]
[1780218904222,28.19,73787.4,0.0,-0.87562,0.00011,13.60288]
[1780218906635,28.19,73786.78,0.0,-0.87569,0.00011,13.59804]
[1780218906724,28.19,73786.78,0.0,-0.87569,0.00011,13.59804]
[1780218911914,28.2,73786.7,0.0,-0.87569,0.00011,13.59809]
[1780218911975,28.2,73786.7,0.0,-0.87569,0.00011,13.59809]
[1780218912013,28.2,73786.7,0.0,-0.87569,0.00011,13.59809]
[1780218912015,28.2,73786.7,0.0,-0.87568,0.00011,13.59874]
[1780218912221,28.2,73786.7,0.0,-0.87568,0.00011,13.59874]
[1780218918574,28.2,73788.2,0.0,-0.8755,0.00011,13.61258]
[1780218918720,28.2,73788.2,0.0,-0.8755,0.00011,13.61258]
[1780218924773,28.2,73788.07,0.0,-0.8755,0.00011,13.61278]
[1780218927493,28.2,73788.07,0.0,-0.8755,0.00011,13.61278]
[1780218927550,28.2,73788.07,0.0,-0.8755,0.00011,13.61278]
[1780218927723,28.2,73788.07,0.0,-0.8755,0.00011,13.61278]
[1780218927815,28.2,73788.07,0.0,-0.87549,0.00011,13.61327]
[1780218932830,28.2,73787.69,0.0,-0.87555,0.00011,13.60713]
[1780218934612,28.2,73787.69,0.0,-0.87555,0.00011,13.60713]
[1780218934732,28.2,73787.69,0.0,-0.87555,0.00011,13.60713]
[1780218939880,28.2,73787.91,0.0,-0.87551,0.00011,13.61025]
[1780218946929,28.21,73788.0,0.0,-0.87548,0.00011,13.61217]
[1780218950667,28.21,73788.0,0.0,-0.87548,0.00011,13.61247]
[1780218950674,28.21,73788.0,0.0,-0.87548,0.00011,13.61247]
[1780218950726,28.21,73788.0,0.0,-0.87548,0.00011,13.61247]
[1780218950957,28.21,73788.05,0.0,-0.87547,0.00011,13.61321]
[1780218958006,28.21,73787.98,0.0,-0.87546,0.00011,13.61363]
[1780218968079,28.21,73787.98,0.0,-0.87545,0.00011,13.61504]
[1780218969086,28.21,73792.63,0.0,-0.87493,0.00011,13.65505]
[1780218971897,28.21,73795.39,0.0,-0.87463,0.00011,13.67884]
[1780218971973,28.21,73795.39,0.0,-0.87463,0.00011,13.67884]
[1780218972018,28.21,73795.39,0.0,-0.87463,0.00011,13.67884]
[1780218972075,28.21,73795.39,0.0,-0.87463,0.00011,13.67887]
[1780218972221,28.21,73795.39,0.0,-0.87463,0.00011,13.67887]
[1780218979156,28.21,73795.31,0.0,-0.87463,0.00011,13.67835]
[1780218981950,28.21,73795.31,0.0,-0.87463,0.00011,13.67835]
[1780218981983,28.21,73795.31,0.0,-0.87463,0.00011,13.67835]
[1780218987212,28.21,73797.34,0.0,-0.87441,0.00011,13.69601]
[1780218990010,28.21,73801.88,0.0,-0.8739,0.00011,13.73502]
[1780218991534,28.21,73801.84,0.0,-0.87391,0.00011,13.73467]
[1780218991602,28.21,73801.84,0.0,-0.87391,0.00011,13.73467]
[1780218991726,28.21,73801.84,0.0,-0.87391,0.00011,13.73467]
[1780218991827,28.21,73802.27,0.0,-0.87389,0.00011,13.73444]
[1780218995030,28.21,73802.31,0.0,-0.87389,0.00011,13.73479]
[1780218995222,28.21,73802.55,0.0,-0.87386,0.00011,13.73661]
[1780219000640,28.21,73802.79,0.0,-0.87384,0.00011,13.73814]
[1780219000683,28.21,73802.79,0.0,-0.87384,0.00011,13.73814]
[1780219000723,28.21,73802.79,0.0,-0.87384,0.00011,13.73814]
[1780219000825,28.21,73803.14,0.0,-0.87381,0.00011,13.74064]
[1780219006348,28.21,73802.83,0.0,-0.87386,0.00011,13.73663]
[1780219010016,28.21,73802.83,0.0,-0.87386,0.00011,13.73663]
[1780219010136,28.21,73802.83,0.0,-0.87386,0.00011,13.73663]
[1780219010041,28.21,73802.82,0.0,-0.87388,0.00011,13.73546]
[1780219010223,28.21,73802.82,0.0,-0.87388,0.00011,13.73546]
[1780219017782,28.2,73802.7,0.0,-0.8739,0.00011,13.73356]
[1780219018432,28.2,73825.54,0.0,-0.87138,0.00011,13.92831]
[1780219019439,28.2,73828.07,0.0,-0.87111,0.00011,13.94951]
[1780219021813,28.2,73827.75,0.0,-0.87115,0.00011,13.94609]
[1780219028502,28.19,73828.52,0.0,-0.87113,0.00011,13.94773]
[1780219033770,28.19,73830.11,0.0,-0.87099,0.00011,13.95899]
[1780219033890,28.19,73830.11,0.0,-0.87099,0.00011,13.95899]
[1780219033976,28.19,73830.11,0.0,-0.87099,0.00011,13.95899]
[1780219034077,28.19,73830.29,0.0,-0.87097,0.00011,13.95993]
[1780219038572,28.15,73834.64,0.0,-0.87081,0.00011,13.97277]
[1780219041674,28.13,73836.39,0.0,-0.87078,0.00011,13.97549]
[1780219041724,28.13,73836.39,0.0,-0.87078,0.00011,13.97549]
[1780219041831,28.13,73836.39,0.0,-0.87078,0.00011,13.97549]
[1780219041974,28.13,73836.39,0.0,-0.87078,0.00011,13.97549]
[1780219042075,28.12,73838.32,0.0,-0.87065,0.00011,13.98605]
[1780219047760,28.07,73838.84,0.0,-0.87099,0.00011,13.96024]
[1780219047974,28.07,73838.84,0.0,-0.87099,0.00011,13.96024]
[1780219048021,28.06,73838.91,0.0,-0.87106,0.00011,13.95511]
[1780219053677,28.03,73838.88,0.0,-0.87136,0.00011,13.93074]
[1780219058716,28.03,73840.99,0.0,-0.87115,0.00011,13.94677]
[1780219063747,28.02,73844.56,0.0,-0.87084,0.00011,13.97118]
[1780219065642,28.02,73845.69,0.0,-0.87071,0.00011,13.98087]
[1780219065727,28.02,73845.69,0.0,-0.87071,0.00011,13.98087]
[1780219070796,28.02,73848.99,0.0,-0.87035,0.00011,14.00861]
[1780219073621,28.02,73849.05,0.0,-0.87035,0.00011,14.00896]
[1780219073722,28.02,73849.05,0.0,-0.87035,0.00011,14.00896]
[1780219074824,28.02,73843.91,0.0,-0.87093,0.00011,13.9638]
[1780219076838,28.02,73840.23,0.0,-0.87135,0.00011,13.93174]
[1780219077275,28.02,73840.23,0.0,-0.87135,0.00011,13.93174]
[1780219077471,28.02,73840.23,0.0,-0.87135,0.00011,13.93174]
[1780219077572,28.02,73840.23,0.0,-0.87135,0.00011,13.93171]
[1780219081121,28.02,73840.08,0.0,-0.87137,0.00011,13.93035]
[1780219081220,28.02,73840.08,0.0,-0.87137,0.00011,13.93035]
[1780219081873,28.02,73844.93,0.0,-0.87082,0.00011,13.9724]
[1780219082880,28.02,73849.79,0.0,-0.87027,0.00011,14.01453]
[1780219083765,28.02,73849.79,0.0,-0.87027,0.00011,14.01453]
[1780219083923,28.02,73849.79,0.0,-0.87027,0.00011,14.01453]
[1780219083976,28.02,73849.79,0.0,-0.87027,0.00011,14.01453]
[1780219083981,28.02,73849.79,0.0,-0.87027,0.00011,14.01436]
[1780219087915,28.02,73853.97,0.0,-0.86981,0.00011,14.04995]
[1780219091259,28.01,73855.65,0.0,-0.86963,0.00011,14.06383]
[1780219091370,28.01,73855.65,0.0,-0.86963,0.00011,14.06383]
[1780219091475,28.01,73855.65,0.0,-0.86963,0.00011,14.06383]
[1780219091943,28.01,73855.89,0.0,-0.8696,0.00011,14.06565]
[1780219096978,28.01,73855.96,0.0,-0.86961,0.00011,14.06486]
[1780219100100,28.01,73858.15,0.0,-0.86937,0.00011,14.08336]
[1780219100224,28.01,73858.15,0.0,-0.86937,0.00011,14.08336]
[1780219100257,28.01,73858.15,0.0,-0.86937,0.00011,14.08336]
[1780219100475,28.01,73858.48,0.0,-0.86934,0.00011,14.08592]
[1780219101006,28.01,73859.32,0.0,-0.86925,0.00011,14.09291]
[1780219106041,28.01,73859.9,0.0,-0.8692,0.00011,14.09628]
[1780219108376,28.01,73859.56,0.0,-0.86925,0.00011,14.09264]
[1780219108472,28.01,73859.56,0.0,-0.86925,0.00011,14.09264]
[1780219114098,28.0,73859.91,0.0,-0.86927,0.00011,14.08984]
[1780219121147,28.0,73859.35,0.0,-0.86936,0.00011,14.08254]
[1780219124017,28.0,73859.75,0.0,-0.86933,0.00011,14.08534]
[1780219124224,28.0,73859.75,0.0,-0.86933,0.00011,14.08534]
[1780219124239,28.0,73859.75,0.0,-0.86933,0.00011,14.08534]
[1780219124282,28.0,73859.75,0.0,-0.86933,0.00011,14.08499]
[1780219124476,28.0,73859.75,0.0,-0.86933,0.00011,14.08499]
[1780219126182,28.0,73859.58,0.0,-0.86936,0.00011,14.08282]
[1780219131217,27.99,73861.98,0.0,-0.86911,0.00011,14.1019]
[1780219131636,27.99,73861.98,0.0,-0.86911,0.00011,14.1019]
[1780219131725,27.99,73861.98,0.0,-0.86911,0.00011,14.1019]
[1780219140280,27.99,73865.9,0.0,-0.86871,0.00011,14.13259]
[1780219142739,27.99,73865.78,0.0,-0.86873,0.00011,14.13112]
[1780219142974,27.99,73865.78,0.0,-0.86873,0.00011,14.13112]
[1780219143068,27.99,73865.78,0.0,-0.86873,0.00011,14.13112]
[1780219143223,27.99,73865.78,0.0,-0.86873,0.00011,14.13112]
[1780219143263,27.99,73865.78,0.0,-0.86874,0.00011,14.1303]
[1780219148336,27.98,73866.15,0.0,-0.86872,0.00011,14.13148]
[1780219150350,27.98,73872.54,0.0,-0.868,0.00012,14.18641]
[1780219153309,27.97,73875.78,0.0,-0.86769,0.00012,14.20989]
[1780219153475,27.97,73877.28,0.0,-0.86759,0.00012,14.21786]
[1780219159414,27.91,73871.17,0.0,-0.86876,0.00011,14.12996]
[1780219162381,27.91,73868.84,0.0,-0.86903,0.00011,14.10901]
[1780219162473,27.91,73868.84,0.0,-0.86903,0.00011,14.10901]
[1780219163043,27.91,73868.84,0.0,-0.86903,0.00011,14.10901]
[1780219163227,27.91,73868.84,0.0,-0.86903,0.00011,14.10901]
[1780219163322,27.91,73869.34,0.0,-0.86898,0.00011,14.11273]
[1780219168489,27.91,73868.59,0.0,-0.86908,0.00011,14.10532]
[1780219174531,27.91,73869.68,0.0,-0.869,0.00011,14.10999]
[1780219179566,27.91,73868.84,0.0,-0.86911,0.00011,14.10178]
[1780219182680,27.91,73867.58,0.0,-0.86926,0.00011,14.09044]
[1780219182721,27.91,73867.58,0.0,-0.86926,0.00011,14.09044]
[1780219188629,27.91,73869.03,0.0,-0.86911,0.00011,14.10189]
[1780219191271,27.9,73869.57,0.0,-0.86905,0.00011,14.10646]
[1780219191472,27.9,73870.03,0.0,-0.869,0.00011,14.11033]
[1780219192019,27.9,73870.03,0.0,-0.869,0.00011,14.11033]
[1780219192227,27.9,73870.03,0.0,-0.869,0.00011,14.11033]
[1780219192327,27.9,73870.03,0.0,-0.869,0.00011,14.11016]
[1780219197692,27.9,73867.96,0.0,-0.86925,0.00011,14.09112]
[1780219198803,27.9,73867.96,0.0,-0.86925,0.00011,14.09112]
[1780219198983,27.9,73867.96,0.0,-0.86925,0.00011,14.09112]
[1780219202726,27.9,73863.78,0.0,-0.86974,0.00011,14.05399]
[1780219204438,27.9,73861.12,0.0,-0.87004,0.00011,14.03069]
[1780219204471,27.9,73861.12,0.0,-0.87004,0.00011,14.03069]
[1780219205218,27.9,73861.12,0.0,-0.87004,0.00011,14.03069]
[1780219205320,27.9,73859.33,0.0,-0.87025,0.00011,14.01504]
[1780219205476,27.9,73859.33,0.0,-0.87025,0.00011,14.01504]
[1780219212797,27.9,73859.13,0.0,-0.87027,0.00011,14.01331]
[1780219214463,27.9,73859.36,0.0,-0.87024,0.00011,14.01532]
[1780219214470,27.9,73859.36,0.0,-0.87024,0.00011,14.01532]
[1780219220187,27.9,73859.33,0.0,-0.87025,0.00011,14.01507]
[1780219220224,27.9,73859.33,0.0,-0.87025,0.00011,14.01507]
[1780219220413,27.9,73858.59,0.0,-0.87033,0.00011,14.00861]
[1780219220474,27.9,73858.59,0.0,-0.87033,0.00011,14.00861]
[1780219220853,27.9,73859.28,0.0,-0.87025,0.00011,14.01464]
[1780219225888,27.9,73856.89,0.0,-0.87052,0.00011,13.99389]
[1780219233945,27.9,73856.83,0.0,-0.87055,0.00011,13.9898]
[1780219240333,27.9,73857.21,0.0,-0.87051,0.00011,13.99318]
[1780219240470,27.9,73857.21,0.0,-0.87051,0.00011,13.99318]
[1780219246030,27.9,73857.16,0.0,-0.87051,0.00011,13.99288]
[1780219250490,27.9,73855.16,0.0,-0.87074,0.00011,13.97543]
[1780219250723,27.9,73855.16,0.0,-0.87074,0.00011,13.97543]
[1780219251787,27.9,73854.32,0.0,-0.87084,0.00011,13.96815]
[1780219251976,27.9,73854.32,0.0,-0.87084,0.00011,13.96815]
[1780219251985,27.9,73854.32,0.0,-0.87084,0.00011,13.96821]
[1780219258114,27.9,73853.76,0.0,-0.8709,0.00011,13.96371]
[1780219261137,27.9,73854.37,0.0,-0.87082,0.00011,13.96916]
[1780219261221,27.9,73854.37,0.0,-0.87082,0.00011,13.96916]
[1780219267177,27.9,73850.51,0.0,-0.87126,0.00011,13.93543]
[1780219273221,27.9,73848.34,0.0,-0.87151,0.00011,13.91664]
[1780219274260,27.9,73848.34,0.0,-0.87151,0.00011,13.91664]
[1780219274473,27.9,73848.34,0.0,-0.87151,0.00011,13.91668]
[1780219275699,27.9,73848.34,0.0,-0.87151,0.00011,13.91668]
[1780219275727,27.9,73848.34,0.0,-0.87151,0.00011,13.91668]
[1780219276242,27.9,73848.52,0.0,-0.87149,0.00011,13.91834]
[1780219279263,27.9,73844.79,0.0,-0.87191,0.00011,13.88598]
[1780219280157,27.9,73844.79,0.0,-0.87191,0.00011,13.88598]
[1780219280222,27.9,73844.79,0.0,-0.87191,0.00011,13.88598]
[1780219286312,27.91,73842.95,0.0,-0.87211,0.00011,13.87054]
[1780219291347,27.9,73843.06,0.0,-0.87213,0.00011,13.86754]
[1780219299402,27.91,73843.4,0.0,-0.87208,0.00011,13.871]
[1780219301175,27.91,73843.36,0.0,-0.87208,0.00011,13.87077]
[1780219301219,27.91,73843.36,0.0,-0.87208,0.00011,13.87077]
[1780219303425,27.91,73845.58,0.0,-0.87183,0.00011,13.89034]
[1780219303431,27.91,73845.6,0.0,-0.87183,0.00011,13.89061]
[1780219303471,27.91,73845.6,0.0,-0.87183,0.00011,13.89061]
[1780219306593,27.91,73845.51,0.0,-0.87183,0.00011,13.8901]
[1780219306723,27.91,73845.51,0.0,-0.87183,0.00011,13.8901]
[1780219312494,27.91,73844.5,0.0,-0.87194,0.00011,13.88189]
[1780219317529,27.91,73844.71,0.0,-0.87191,0.00011,13.88428]
[1780219321974,27.91,73844.71,0.0,-0.87191,0.00011,13.88428]
[1780219323668,27.91,73845.22,0.0,-0.87185,0.00011,13.88905]
[1780219323722,27.91,73845.22,0.0,-0.87185,0.00011,13.88905]
[1780219323823,27.91,73845.22,0.0,-0.87185,0.00011,13.88902]
[1780219335655,27.91,73845.11,0.0,-0.87186,0.00011,13.88799]
[1780219348987,27.91,73845.4,0.0,-0.87183,0.00011,13.89054]
[1780219349480,27.91,73845.4,0.0,-0.87183,0.00011,13.89054]
[1780219349973,27.91,73845.43,0.0,-0.87182,0.00011,13.891]
[1780219356493,27.91,73843.6,0.0,-0.87205,0.00011,13.87155]
[1780219356725,27.91,73844.0,0.0,-0.87201,0.00011,13.87508]
[1780219356802,27.91,73843.87,0.0,-0.87202,0.00011,13.87399]
[1780219361868,27.91,73843.98,0.0,-0.87201,0.00011,13.87504]
[1780219363975,27.91,73843.46,0.0,-0.87206,0.00011,13.87064]
[1780219370900,27.91,73843.39,0.0,-0.87207,0.00011,13.87046]
[1780219372224,27.91,73843.39,0.0,-0.87207,0.00011,13.87046]
[1780219372459,27.91,73843.39,0.0,-0.87207,0.00011,13.87046]
[1780219372475,27.91,73843.39,0.0,-0.87207,0.00011,13.87046]
[1780219372501,27.91,73843.39,0.0,-0.87207,0.00011,13.8705]
[1780219377949,27.91,73842.51,0.0,-0.87216,0.00011,13.86312]
[1780219379291,27.91,73842.51,0.0,-0.87216,0.00011,13.86312]
[1780219379472,27.91,73842.51,0.0,-0.87216,0.00011,13.86312]
[1780219379493,27.91,73843.04,0.0,-0.8721,0.00011,13.86778]
[1780219381092,27.91,73843.15,0.0,-0.87209,0.00011,13.86879]
[1780219381220,27.91,73843.15,0.0,-0.87209,0.00011,13.86879]
[1780219386641,27.91,73839.96,0.0,-0.87245,0.00011,13.84111]
[1780219386722,27.91,73839.96,0.0,-0.87245,0.00011,13.84111]
[1780219387012,27.91,73843.0,0.0,-0.8721,0.00011,13.86748]
[1780219387901,27.91,73843.0,0.0,-0.8721,0.00011,13.86748]
[1780219387976,27.91,73843.0,0.0,-0.8721,0.00011,13.86748]
[1780219390371,27.91,73842.21,0.0,-0.8722,0.00011,13.86038]
[1780219390475,27.91,73842.21,0.0,-0.8722,0.00011,13.86038]
[1780219395326,27.91,73842.68,0.0,-0.87215,0.00011,13.864]
[1780219395471,27.91,73842.68,0.0,-0.87215,0.00011,13.864]
[1780219395496,27.91,73842.68,0.0,-0.87215,0.00011,13.86392]
[1780219396626,27.91,73840.32,0.0,-0.87242,0.00011,13.8433]
[1780219396723,27.91,73840.32,0.0,-0.87242,0.00011,13.8433]
[1780219402120,27.91,73839.76,0.0,-0.87248,0.00011,13.83823]
[1780219404272,27.91,73839.76,0.0,-0.87248,0.00011,13.83823]
[1780219404479,27.91,73839.76,0.0,-0.87248,0.00011,13.83823]
[1780219404322,27.91,73839.76,0.0,-0.87249,0.00011,13.83817]
[1780219405537,27.91,73839.76,0.0,-0.87249,0.00011,13.83817]
[1780219405723,27.91,73839.76,0.0,-0.87249,0.00011,13.83817]
[1780219411184,27.91,73840.04,0.0,-0.87248,0.00011,13.83664]
[1780219417226,27.91,73840.53,0.0,-0.87243,0.00011,13.84076]
[1780219423267,27.91,73840.48,0.0,-0.87244,0.00011,13.8402]
[1780219427533,27.91,73840.45,0.0,-0.87244,0.00011,13.83991]
[1780219427573,27.91,73840.45,0.0,-0.87244,0.00011,13.83988]
[1780219427724,27.91,73840.45,0.0,-0.87244,0.00011,13.83988]
[1780219428302,27.91,73840.48,0.0,-0.87244,0.00011,13.84012]
[1780219428940,27.91,73840.48,0.0,-0.87244,0.00011,13.84012]
[1780219428974,27.91,73840.48,0.0,-0.87244,0.00011,13.84012]
[1780219434345,27.91,73840.43,0.0,-0.87245,0.00011,13.83961]
[1780219439452,27.91,73841.81,0.0,-0.87229,0.00011,13.85155]
[1780219439472,27.91,73841.81,0.0,-0.87229,0.00011,13.85155]
[1780219439493,27.91,73842.04,0.0,-0.87227,0.00011,13.85352]
[1780219441167,27.91,73842.04,0.0,-0.87227,0.00011,13.85352]
[1780219441226,27.91,73842.04,0.0,-0.87227,0.00011,13.85352]
[1780219447436,27.91,73842.17,0.0,-0.87226,0.00011,13.8543]
[1780219453478,27.91,73842.18,0.0,-0.87226,0.00011,13.85413]
[1780219459520,27.91,73842.14,0.0,-0.87227,0.00011,13.8535]
[1780219464555,27.91,73842.18,0.0,-0.87227,0.00011,13.85358]
[1780219470596,27.91,73842.18,0.0,-0.87227,0.00011,13.85325]
[1780219475457,27.91,73841.59,0.0,-0.87237,0.00011,13.84416]
[1780219475471,27.91,73841.59,0.0,-0.87237,0.00011,13.84416]
[1780219475632,27.91,73841.7,0.0,-0.87236,0.00011,13.84502]
[1780219476861,27.91,73841.7,0.0,-0.87236,0.00011,13.84502]
[1780219476977,27.91,73841.7,0.0,-0.87236,0.00011,13.84502]
[1780219479660,27.91,73847.24,0.0,-0.87173,0.00011,13.89301]
[1780219480472,27.91,73847.24,0.0,-0.87173,0.00011,13.89301]
[1780219480666,27.91,73849.04,0.0,-0.87153,0.00011,13.90856]
[1780219480726,27.91,73849.04,0.0,-0.87153,0.00011,13.90856]
[1780219481461,27.91,73849.04,0.0,-0.87153,0.00011,13.90856]
[1780219481482,27.91,73849.04,0.0,-0.87153,0.00011,13.90856]
[1780219481674,27.91,73849.34,0.0,-0.8715,0.00011,13.91102]
[1780219489627,27.9,73849.02,0.0,-0.87154,0.00011,13.90807]
[1780219489725,27.9,73849.14,0.0,-0.87154,0.00011,13.90802]
[1780219491526,27.9,73849.14,0.0,-0.87154,0.00011,13.90802]
[1780219491627,27.9,73849.11,0.0,-0.87155,0.00011,13.90744]
[1780219491720,27.9,73849.11,0.0,-0.87155,0.00011,13.90744]
[1780219492751,27.9,73849.29,0.0,-0.87153,0.00011,13.90884]
[1780219497786,27.9,73849.33,0.0,-0.87153,0.00011,13.90837]
[1780219503828,27.9,73849.24,0.0,-0.87156,0.00011,13.9066]
[1780219507783,27.9,73849.19,0.0,-0.87157,0.00011,13.90583]
[1780219507980,27.9,73849.19,0.0,-0.87157,0.00011,13.90583]
[1780219514272,27.9,73849.16,0.0,-0.87159,0.00011,13.90442]
[1780219514471,27.9,73849.16,0.0,-0.87159,0.00011,13.90442]
[1780219514571,27.9,73849.16,0.0,-0.87159,0.00011,13.90409]
[1780219515843,27.9,73849.16,0.0,-0.87159,0.00011,13.90409]
[1780219515979,27.9,73849.16,0.0,-0.87159,0.00011,13.90409]
[1780219521954,27.89,73849.07,0.0,-0.87162,0.00011,13.90199]
[1780219529003,27.89,73849.5,0.0,-0.87158,0.00011,13.9046]
[1780219534038,27.89,73849.32,0.0,-0.87164,0.00011,13.89841]
[1780219538941,27.89,73849.05,0.0,-0.87168,0.00011,13.89542]
[1780219538974,27.89,73849.05,0.0,-0.87168,0.00011,13.89542]
[1780219539042,27.89,73849.05,0.0,-0.87169,0.00011,13.89526]
[1780219540877,27.89,73848.95,0.0,-0.8717,0.00011,13.89423]
[1780219540980,27.89,73848.95,0.0,-0.8717,0.00011,13.89423]
[1780219547129,27.89,73848.88,0.0,-0.87172,0.00011,13.89254]
[1780219553171,27.89,73848.91,0.0,-0.87173,0.00011,13.89189]
[1780219560090,27.89,73848.91,0.0,-0.87174,0.00011,13.89128]
[1780219560224,27.89,73848.91,0.0,-0.87174,0.00011,13.89128]
[1780219560309,27.89,73848.91,0.0,-0.87174,0.00011,13.89082]
[1780219562635,27.89,73848.91,0.0,-0.87174,0.00011,13.89082]
[1780219562726,27.89,73848.91,0.0,-0.87174,0.00011,13.89082]
[1780219570290,27.88,73848.76,0.0,-0.87178,0.00011,13.88802]
[1780219572175,27.88,73848.76,0.0,-0.87178,0.00011,13.88802]
[1780219572220,27.88,73848.76,0.0,-0.87178,0.00011,13.88802]
[1780219572304,27.88,73848.61,0.0,-0.8718,0.00011,13.88642]
[1780219573311,27.88,73841.99,0.0,-0.87255,0.00011,13.8286]
[1780219574429,27.88,73841.99,0.0,-0.87255,0.00011,13.8286]
[1780219574476,27.88,73841.99,0.0,-0.87255,0.00011,13.8286]
[1780219581717,27.88,73842.92,0.0,-0.87245,0.00011,13.83635]
[1780219581975,27.88,73843.39,0.0,-0.8724,0.00011,13.84031]
[1780219582067,27.88,73843.39,0.0,-0.8724,0.00011,13.84024]
[1780219584041,27.88,73843.39,0.0,-0.8724,0.00011,13.84024]
[1780219584222,27.88,73843.39,0.0,-0.8724,0.00011,13.84024]
[1780219593451,27.88,73843.67,0.0,-0.87241,0.00011,13.83799]
[1780219595465,27.88,73849.5,0.0,-0.87175,0.00011,13.88861]
[1780219596471,27.88,73851.99,0.0,-0.87147,0.00011,13.91015]
[1780219597977,27.88,73853.45,0.0,-0.87131,0.00011,13.92268]
[1780219598445,27.88,73853.45,0.0,-0.87131,0.00011,13.92268]
[1780219598477,27.88,73853.45,0.0,-0.87131,0.00011,13.92268]
[1780219598611,27.88,73853.45,0.0,-0.87131,0.00011,13.92268]
[1780219598720,27.88,73853.45,0.0,-0.87131,0.00011,13.92268]
[1780219598763,27.88,73854.05,0.0,-0.87124,0.00011,13.92768]
[1780219599973,27.88,73854.89,0.0,-0.87115,0.00011,13.93494]
[1780219600500,27.88,73854.74,0.0,-0.87117,0.00011,13.93354]
[1780219602672,27.88,73853.52,0.0,-0.87131,0.00011,13.92282]
[1780219602723,27.88,73853.52,0.0,-0.87131,0.00011,13.92282]
[1780219608556,27.88,73852.36,0.0,-0.87145,0.00011,13.91217]
[1780219610283,27.88,73852.73,0.0,-0.87141,0.00011,13.91532]
[1780219610477,27.88,73852.73,0.0,-0.87141,0.00011,13.91532]
[1780219610638,27.88,73852.73,0.0,-0.87141,0.00011,13.91532]
[1780219610723,27.88,73852.73,0.0,-0.87141,0.00011,13.91532]
[1780219610739,27.88,73852.73,0.0,-0.87141,0.00011,13.91524]
[1780219616612,27.88,73852.67,0.0,-0.87142,0.00011,13.91461]
[1780219618691,27.88,73852.67,0.0,-0.87142,0.00011,13.91461]
[1780219618723,27.88,73852.67,0.0,-0.87142,0.00011,13.91461]
[1780219626683,27.88,73852.63,0.0,-0.87142,0.00011,13.91455]
[1780219631718,27.88,73852.56,0.0,-0.87142,0.00011,13.91419]
[1780219642794,27.88,73852.68,0.0,-0.8714,0.00011,13.9157]
[1780219649844,27.88,73852.65,0.0,-0.8714,0.00011,13.91568]
[1780219654879,27.88,73852.75,0.0,-0.87142,0.00011,13.91291]
[1780219659914,27.88,73852.74,0.0,-0.87142,0.00011,13.91297]
[1780219667970,27.88,73853.02,0.0,-0.87138,0.00011,13.91564]
[1780219669636,27.88,73853.02,0.0,-0.87138,0.00011,13.91564]
[1780219669726,27.88,73853.02,0.0,-0.87138,0.00011,13.91564]
[1780219670274,27.88,73854.78,0.0,-0.87118,0.00011,13.93104]
[1780219670469,27.88,73854.78,0.0,-0.87118,0.00011,13.93104]
[1780219670570,27.88,73854.86,0.0,-0.87117,0.00011,13.93174]
[1780219678040,27.88,73854.97,0.0,-0.87116,0.00011,13.93267]
[1780219680557,27.88,73855.01,0.0,-0.87115,0.00011,13.93302]
[1780219680731,27.88,73855.01,0.0,-0.87115,0.00011,13.93302]
[1780219686096,27.88,73855.08,0.0,-0.87115,0.00011,13.93364]
[1780219688154,27.88,73854.86,0.0,-0.87117,0.00011,13.93172]
[1780219688225,27.88,73854.86,0.0,-0.87117,0.00011,13.93172]
[1780219688689,27.88,73854.86,0.0,-0.87117,0.00011,13.93172]
[1780219688722,27.88,73854.86,0.0,-0.87117,0.00011,13.93172]
[1780219688790,27.88,73854.86,0.0,-0.87117,0.00011,13.93172]
[1780219694153,27.88,73854.6,0.0,-0.8712,0.00011,13.92948]
[1780219700195,27.88,73854.51,0.0,-0.87121,0.00011,13.92874]
[1780219705230,27.88,73855.01,0.0,-0.87115,0.00011,13.93315]
[1780219710265,27.88,73854.5,0.0,-0.87121,0.00011,13.92885]
[1780219715300,27.88,73854.8,0.0,-0.8712,0.00011,13.92786]
[1780219720335,27.88,73853.51,0.0,-0.87134,0.00011,13.91688]
[1780219721549,27.88,73853.51,0.0,-0.87134,0.00011,13.91688]
[1780219721730,27.88,73853.51,0.0,-0.87134,0.00011,13.91688]
[1780219727384,27.88,73853.74,0.0,-0.87131,0.00011,13.91933]
[1780219732419,27.88,73855.02,0.0,-0.87116,0.00011,13.93081]
[1780219734398,27.88,73856.75,0.0,-0.87096,0.00011,13.94595]
[1780219734475,27.88,73856.75,0.0,-0.87096,0.00011,13.94595]
[1780219734831,27.88,73856.75,0.0,-0.87096,0.00011,13.94595]
[1780219734891,27.88,73857.1,0.0,-0.87092,0.00011,13.94902]
[1780219741482,27.88,73857.45,0.0,-0.87088,0.00011,13.95221]
[1780219745149,27.88,73857.07,0.0,-0.87092,0.00011,13.949]
[1780219745226,27.88,73857.07,0.0,-0.87092,0.00011,13.949]
[1780219750545,27.88,73857.71,0.0,-0.87085,0.00011,13.95485]
[1780219754347,27.88,73857.78,0.0,-0.87084,0.00011,13.95558]
[1780219754474,27.88,73857.78,0.0,-0.87084,0.00011,13.95558]
[1780219754967,27.88,73857.78,0.0,-0.87084,0.00011,13.95558]
[1780219755219,27.88,73857.78,0.0,-0.87084,0.00011,13.95562]
[1780219755321,27.88,73857.78,0.0,-0.87084,0.00011,13.95567]
[1780219760617,27.88,73857.77,0.0,-0.87083,0.00011,13.95582]
[1780219765653,27.88,73856.92,0.0,-0.87093,0.00011,13.94872]
[1780219768764,27.89,73859.17,0.0,-0.87067,0.00011,13.96847]
[1780219768978,27.89,73859.17,0.0,-0.87067,0.00011,13.96847]
[1780219780757,27.89,73859.44,0.0,-0.87066,0.00011,13.96754]
[1780219787807,27.89,73860.13,0.0,-0.87058,0.00011,13.97367]
[1780219789922,27.89,73860.15,0.0,-0.87058,0.00011,13.97385]
[1780219789977,27.89,73860.15,0.0,-0.87058,0.00011,13.97385]
[1780219790767,27.89,73860.29,0.0,-0.87056,0.00011,13.97508]
[1780219790969,27.89,73860.29,0.0,-0.87056,0.00011,13.97508]
[1780219790826,27.89,73860.29,0.0,-0.87056,0.00011,13.97508]
[1780219795864,27.89,73860.4,0.0,-0.87055,0.00011,13.97602]
[1780219801905,27.89,73860.42,0.0,-0.87055,0.00011,13.97612]
[1780219806940,27.89,73860.48,0.0,-0.87054,0.00011,13.97657]
[1780219809654,27.89,73864.39,0.0,-0.8701,0.00011,14.01064]
[1780219809723,27.89,73864.39,0.0,-0.8701,0.00011,14.01064]
[1780219814996,27.89,73864.12,0.0,-0.87013,0.00011,14.00789]
[1780219820031,27.88,73863.98,0.0,-0.87015,0.00011,14.00651]
[1780219824751,27.88,73864.02,0.0,-0.87015,0.00011,14.00678]
[1780219824976,27.88,73864.02,0.0,-0.87015,0.00011,14.00678]
[1780219825704,27.88,73864.02,0.0,-0.87015,0.00011,14.00672]
[1780219825721,27.88,73864.02,0.0,-0.87015,0.00011,14.00672]
[1780219825748,27.88,73864.02,0.0,-0.87015,0.00011,14.00669]
[1780219832116,27.88,73863.88,0.0,-0.8702,0.00011,14.00137]
[1780219835303,27.88,73865.99,0.0,-0.86996,0.00011,14.01973]
[1780219835476,27.88,73865.99,0.0,-0.86996,0.00011,14.01973]
[1780219841179,27.88,73863.27,0.0,-0.87028,0.00011,13.99531]
[1780219849235,27.88,73863.2,0.0,-0.87029,0.00011,13.9943]
[1780219851085,27.88,73863.2,0.0,-0.87029,0.00011,13.9943]
[1780219851225,27.88,73863.2,0.0,-0.87029,0.00011,13.9943]
[1780219852296,27.88,73863.1,0.0,-0.8703,0.00011,13.99326]
[1780219852471,27.88,73863.1,0.0,-0.8703,0.00011,13.99326]
[1780219852572,27.88,73863.0,0.0,-0.87032,0.00011,13.99234]
[1780219860314,27.88,73863.53,0.0,-0.87026,0.00011,13.99655]
[1780219863336,27.88,73868.72,0.0,-0.86967,0.00011,14.04162]
[1780219864343,27.88,73875.48,0.0,-0.86889,0.00012,14.10085]
[1780219865298,27.88,73875.48,0.0,-0.86889,0.00012,14.10085]
[1780219865473,27.88,73875.48,0.0,-0.86889,0.00012,14.10085]
[1780219871491,27.88,73881.74,0.0,-0.86817,0.00012,14.1555]
[1780219871723,27.88,73881.74,0.0,-0.86817,0.00012,14.1555]
[1780219871824,27.88,73882.59,0.0,-0.86808,0.00012,14.16273]
[1780219877607,27.88,73882.16,0.0,-0.86814,0.00012,14.15789]
[1780219877724,27.88,73882.16,0.0,-0.86814,0.00012,14.15789]
[1780219883477,27.88,73884.14,0.0,-0.86793,0.00012,14.17359]
[1780219890526,27.87,73881.96,0.0,-0.86821,0.00012,14.15296]
[1780219895561,27.87,73879.6,0.0,-0.86852,0.00012,14.12737]
[1780219896858,27.87,73879.6,0.0,-0.86852,0.00012,14.12737]
[1780219896974,27.87,73879.6,0.0,-0.86852,0.00012,14.12737]
[1780219900005,27.87,73879.68,0.0,-0.86852,0.00012,14.12758]
[1780219900074,27.87,73879.64,0.0,-0.86853,0.00012,14.12674]
[1780219900221,27.87,73879.64,0.0,-0.86853,0.00012,14.12674]
[1780219909660,27.87,73878.44,0.0,-0.8687,0.00012,14.11392]
[1780219910170,27.87,73878.44,0.0,-0.8687,0.00012,14.11392]
[1780219910221,27.87,73878.44,0.0,-0.8687,0.00012,14.11392]
[1780219916403,27.87,73874.92,0.0,-0.86912,0.00012,14.08172]
[1780219916471,27.87,73874.92,0.0,-0.86912,0.00012,14.08172]
[1780219917810,27.86,73873.2,0.0,-0.86933,0.00011,14.06648]
[1780219917975,27.86,73873.2,0.0,-0.86933,0.00011,14.06648]
[1780219918076,27.86,73872.77,0.0,-0.86938,0.00011,14.06257]
[1780219923758,27.86,73872.28,0.0,-0.86944,0.00011,14.05741]
[1780219928039,27.86,73872.54,0.0,-0.86942,0.00011,14.0593]
[1780219928221,27.86,73871.94,0.0,-0.86949,0.00011,14.05393]
[1780219933827,27.86,73871.84,0.0,-0.86951,0.00011,14.05242]
[1780219940877,27.86,73871.83,0.0,-0.86952,0.00011,14.05163]
[1780219942418,27.86,73871.72,0.0,-0.86953,0.00011,14.05058]
[1780219942470,27.86,73871.72,0.0,-0.86953,0.00011,14.05058]
[1780219944585,27.86,73871.68,0.0,-0.86954,0.00011,14.05006]
[1780219944724,27.86,73871.68,0.0,-0.86954,0.00011,14.05006]
[1780219944825,27.86,73871.68,0.0,-0.86954,0.00011,14.04997]
[1780219950948,27.86,73871.64,0.0,-0.86955,0.00011,14.04914]
[1780219959615,27.86,73871.64,0.0,-0.86955,0.00011,14.04914]
[1780219959722,27.86,73871.64,0.0,-0.86955,0.00011,14.04914]
[1780219966058,27.86,73870.11,0.0,-0.86977,0.00011,14.03095]
[1780219967210,27.86,73870.11,0.0,-0.86977,0.00011,14.03095]
[1780219967223,27.86,73870.54,0.0,-0.86972,0.00011,14.03467]
[1780219970202,27.86,73870.54,0.0,-0.86972,0.00011,14.03467]
[1780219970222,27.86,73870.54,0.0,-0.86972,0.00011,14.03467]
[1780219970304,27.86,73870.54,0.0,-0.86972,0.00011,14.03455]
[1780219976128,27.86,73870.53,0.0,-0.86973,0.00011,14.03421]
[1780219980994,27.86,73870.97,0.0,-0.86968,0.00011,14.03789]
[1780219981222,27.86,73870.97,0.0,-0.86968,0.00011,14.03789]
[1780219992832,27.86,73870.78,0.0,-0.86971,0.00011,14.03598]
[1780219992971,27.86,73870.78,0.0,-0.86971,0.00011,14.03598]
[1780219995204,27.86,73870.54,0.0,-0.86974,0.00011,14.0336]
[1780219995222,27.86,73870.54,0.0,-0.86974,0.00011,14.0336]
[1780219995306,27.86,73870.54,0.0,-0.86974,0.00011,14.03352]
[1780220003324,27.86,73870.54,0.0,-0.86974,0.00011,14.03323]
[1780220008359,27.86,73871.15,0.0,-0.86967,0.00011,14.0384]
[1780220016417,27.85,73871.07,0.0,-0.86972,0.00011,14.03363]
[1780220022459,27.85,73870.93,0.0,-0.86973,0.00011,14.03221]
[1780220028501,27.85,73871.13,0.0,-0.86971,0.00011,14.03382]
[1780220033536,27.85,73871.09,0.0,-0.86972,0.00011,14.03334]
[1780220035794,27.85,73871.09,0.0,-0.86972,0.00011,14.03334]
[1780220035972,27.85,73871.09,0.0,-0.86972,0.00011,14.03334]
[1780220041592,27.85,73869.95,0.0,-0.86985,0.00011,14.02324]
[1780220047635,27.85,73869.88,0.0,-0.86986,0.00011,14.02253]
[1780220049829,27.85,73869.88,0.0,-0.86986,0.00011,14.02253]
[1780220049972,27.85,73869.88,0.0,-0.86986,0.00011,14.02253]
[1780220052578,27.85,73870.79,0.0,-0.86976,0.00011,14.03027]
[1780220052723,27.85,73870.79,0.0,-0.86976,0.00011,14.03027]
[1780220052824,27.85,73870.92,0.0,-0.86975,0.00011,14.03135]
[1780220060571,27.85,73870.8,0.0,-0.86976,0.00011,14.03008]
[1780220060720,27.85,73870.8,0.0,-0.86976,0.00011,14.03008]
[1780220065189,27.85,73870.61,0.0,-0.86979,0.00011,14.02825]
[1780220065219,27.85,73870.61,0.0,-0.86979,0.00011,14.02825]
[1780220065230,27.85,73869.19,0.0,-0.86995,0.00011,14.01581]
[1780220073821,27.85,73870.01,0.0,-0.86989,0.00011,14.01904]
[1780220078867,27.85,73870.05,0.0,-0.86988,0.00011,14.01931]
[1780220084905,27.85,73869.99,0.0,-0.86989,0.00011,14.0187]
[1780220088460,27.85,73869.76,0.0,-0.86992,0.00011,14.01666]
[1780220088471,27.85,73869.76,0.0,-0.86992,0.00011,14.01666]
[1780220088561,27.85,73869.76,0.0,-0.86992,0.00011,14.01663]
[1780220089975,27.85,73869.76,0.0,-0.86992,0.00011,14.01663]
[1780220096989,27.85,73863.55,0.0,-0.87063,0.00011,13.96224]
[1780220099465,27.85,73865.57,0.0,-0.8704,0.00011,13.98002]
[1780220099473,27.85,73865.57,0.0,-0.8704,0.00011,13.98002]
[1780220099525,27.85,73865.57,0.0,-0.8704,0.00011,13.98002]
[1780220099721,27.85,73865.57,0.0,-0.8704,0.00011,13.98002]
[1780220100345,27.85,73865.73,0.0,-0.87038,0.00011,13.98147]
[1780220100469,27.85,73865.73,0.0,-0.87038,0.00011,13.98147]
[1780220112653,27.85,73866.02,0.0,-0.87034,0.00011,13.98421]
[1780220112720,27.85,73866.02,0.0,-0.87034,0.00011,13.98421]
[1780220118137,27.85,73863.24,0.0,-0.87065,0.00011,13.96057]
[1780220119327,27.85,73863.24,0.0,-0.87065,0.00011,13.96057]
[1780220119438,27.85,73863.09,0.0,-0.87067,0.00011,13.95934]
[1780220119470,27.85,73863.09,0.0,-0.87067,0.00011,13.95934]
[1780220120151,27.85,73863.02,0.0,-0.87068,0.00011,13.9588]
[1780220125186,27.85,73862.8,0.0,-0.8707,0.00011,13.95726]
[1780220127295,27.85,73862.8,0.0,-0.8707,0.00011,13.95726]
[1780220127473,27.85,73862.8,0.0,-0.87069,0.00011,13.95739]
[1780220133813,27.86,73861.09,0.0,-0.87091,0.00011,13.93901]
[1780220133980,27.86,73861.09,0.0,-0.87091,0.00011,13.93901]
[1780220134248,27.86,73861.02,0.0,-0.87092,0.00011,13.93851]
[1780220139010,27.86,73858.7,0.0,-0.87118,0.00011,13.91853]
[1780220139220,27.86,73858.7,0.0,-0.87118,0.00011,13.91853]
[1780220152375,27.86,73859.05,0.0,-0.87114,0.00011,13.92181]
[1780220156366,27.86,73859.03,0.0,-0.87114,0.00011,13.92164]
[1780220156476,27.86,73859.03,0.0,-0.87114,0.00011,13.92164]
[1780220156723,27.86,73859.03,0.0,-0.87114,0.00011,13.92164]
[1780220156730,27.86,73858.83,0.0,-0.87116,0.00011,13.91989]
[1780220163121,27.86,73858.24,0.0,-0.87122,0.00011,13.91532]
[1780220163174,27.86,73858.24,0.0,-0.87122,0.00011,13.91532]
[1780220163223,27.86,73858.24,0.0,-0.87122,0.00011,13.91532]
[1780220163324,27.86,73858.1,0.0,-0.87123,0.00011,13.91466]
[1780220163452,27.86,73858.04,0.0,-0.87124,0.00011,13.91414]
[1780220169495,27.86,73855.89,0.0,-0.87147,0.00011,13.89624]
[1780220173114,27.86,73852.56,0.0,-0.87184,0.00011,13.86752]
[1780220173226,27.86,73852.56,0.0,-0.87184,0.00011,13.86752]
[1780220173245,27.86,73852.56,0.0,-0.87184,0.00011,13.86752]
[1780220173328,27.86,73852.26,0.0,-0.87188,0.00011,13.86481]
[1780220173473,27.86,73852.26,0.0,-0.87188,0.00011,13.86481]
[1780220177458,27.86,73850.03,0.0,-0.87213,0.00011,13.84524]
[1780220177478,27.86,73850.03,0.0,-0.87213,0.00011,13.84524]
[1780220180506,27.86,73848.04,0.0,-0.87236,0.00011,13.82781]
[1780220180613,27.86,73848.04,0.0,-0.87236,0.00011,13.82781]
[1780220180723,27.86,73848.04,0.0,-0.87236,0.00011,13.82781]
[1780220180825,27.86,73848.0,0.0,-0.87237,0.00011,13.82747]
[1780220186394,27.86,73847.25,0.0,-0.87245,0.00011,13.82092]
[1780220191558,27.86,73847.71,0.0,-0.8724,0.00011,13.82483]
[1780220191724,27.86,73847.71,0.0,-0.8724,0.00011,13.82483]
[1780220191729,27.86,73847.71,0.0,-0.8724,0.00011,13.82483]
[1780220191981,27.86,73847.71,0.0,-0.8724,0.00011,13.82483]
[1780220191995,27.86,73847.67,0.0,-0.87243,0.00011,13.82062]
[1780220197699,27.86,73849.75,0.0,-0.8722,0.00011,13.83856]
[1780220201532,27.86,73846.75,0.0,-0.87255,0.00011,13.81201]
[1780220201724,27.86,73846.75,0.0,-0.87255,0.00011,13.81201]
[1780220201755,27.86,73846.75,0.0,-0.87255,0.00011,13.81201]
[1780220201977,27.86,73846.75,0.0,-0.87255,0.00011,13.81201]
[1780220202001,27.86,73844.64,0.0,-0.87279,0.00011,13.79303]
[1780220207802,27.86,73844.46,0.0,-0.87283,0.00011,13.79037]
[1780220207979,27.86,73844.46,0.0,-0.87283,0.00011,13.79037]
[1780220215839,27.85,73844.4,0.0,-0.87287,0.00011,13.78721]
[1780220222521,27.85,73844.37,0.0,-0.87288,0.00011,13.78643]
[1780220222701,27.85,73844.37,0.0,-0.87288,0.00011,13.78643]
[1780220222726,27.85,73844.37,0.0,-0.87288,0.00011,13.78643]
[1780220222802,27.85,73844.37,0.0,-0.8729,0.00011,13.78515]
[1780220227925,27.85,73844.37,0.0,-0.87291,0.00011,13.78388]
[1780220237995,27.84,73844.37,0.0,-0.87295,0.00011,13.78144]
[1780220242732,27.84,73844.35,0.0,-0.87296,0.00011,13.78026]
[1780220242973,27.84,73844.35,0.0,-0.87296,0.00011,13.78026]
[1780220243045,27.84,73844.35,0.0,-0.87296,0.00011,13.78026]
[1780220243221,27.84,73844.35,0.0,-0.87296,0.00011,13.78026]
[1780220243322,27.84,73844.35,0.0,-0.87296,0.00011,13.78]
[1780220251091,27.84,73844.31,0.0,-0.87303,0.00011,13.7738]
[1780220256126,27.84,73843.65,0.0,-0.87312,0.00011,13.76675]
[1780220261161,27.83,73843.69,0.0,-0.87313,0.00011,13.76583]
[1780220267202,27.83,73844.12,0.0,-0.8731,0.00011,13.76801]
[1780220277273,27.83,73844.12,0.0,-0.87314,0.00011,13.7654]
[1780220282308,27.83,73850.28,0.0,-0.87245,0.00011,13.81825]
[1780220283381,27.83,73850.28,0.0,-0.87245,0.00011,13.81825]
[1780220283473,27.83,73850.28,0.0,-0.87245,0.00011,13.81825]
[1780220283479,27.83,73851.35,0.0,-0.87233,0.00011,13.82734]
[1780220283867,27.83,73851.35,0.0,-0.87233,0.00011,13.82734]
[1780220283972,27.83,73851.35,0.0,-0.87233,0.00011,13.82734]
[1780220289357,27.82,73852.12,0.0,-0.87227,0.00011,13.83248]
[1780220294416,27.82,73852.58,0.0,-0.87223,0.00011,13.83515]
[1780220305493,27.82,73857.19,0.0,-0.87175,0.00011,13.8724]
[1780220306500,27.82,73861.22,0.0,-0.87129,0.00011,13.90728]
[1780220307507,27.82,73869.8,0.0,-0.87031,0.00011,13.98229]
[1780220308514,27.82,73870.84,0.0,-0.8702,0.00011,13.99122]
[1780220309345,27.82,73870.84,0.0,-0.8702,0.00011,13.99122]
[1780220309475,27.82,73870.84,0.0,-0.8702,0.00011,13.99122]
[1780220309521,27.82,73871.74,0.0,-0.87009,0.00011,13.99892]
[1780220310007,27.82,73871.74,0.0,-0.87009,0.00011,13.99892]
[1780220310221,27.82,73871.74,0.0,-0.87009,0.00011,13.99892]
[1780220316570,27.81,73873.12,0.0,-0.86998,0.00011,14.00575]
[1780220321356,27.81,73873.5,0.0,-0.86995,0.00011,14.00846]
[1780220321472,27.81,73873.5,0.0,-0.86995,0.00011,14.00846]
[1780220321457,27.81,73873.5,0.0,-0.86995,0.00011,14.00805]
[1780220321893,27.81,73873.5,0.0,-0.86995,0.00011,14.00805]
[1780220321981,27.81,73873.5,0.0,-0.86995,0.00011,14.00805]
[1780220322080,27.81,73873.5,0.0,-0.86996,0.00011,14.00784]
[1780220326343,27.81,73876.09,0.0,-0.86966,0.00012,14.03011]
[1780220326475,27.81,73876.09,0.0,-0.86966,0.00012,14.03011]
[1780220332683,27.81,73877.15,0.0,-0.86957,0.00012,14.03744]
[1780220337718,27.81,73879.26,0.0,-0.86934,0.00012,14.05474]
[1780220341208,27.81,73879.62,0.0,-0.8693,0.00012,14.05766]
[1780220341222,27.81,73879.62,0.0,-0.8693,0.00012,14.05766]
[1780220341447,27.8,73879.62,0.0,-0.86932,0.00012,14.05622]
[1780220341898,27.8,73879.62,0.0,-0.86932,0.00012,14.05622]
[1780220341973,27.8,73879.62,0.0,-0.86932,0.00012,14.05622]
[1780220343901,27.8,73878.51,0.0,-0.86946,0.00012,14.04601]
[1780220343976,27.8,73878.51,0.0,-0.86946,0.00012,14.04601]
[1780220344003,27.8,73874.35,0.0,-0.86995,0.00011,14.00862]
[1780220351820,27.8,73871.43,0.0,-0.87033,0.00011,13.97998]
[1780220353851,27.8,73871.43,0.0,-0.87033,0.00011,13.97998]
[1780220353979,27.8,73871.43,0.0,-0.87033,0.00011,13.97998]
[1780220354581,27.8,73871.43,0.0,-0.87033,0.00011,13.97998]
[1780220354065,27.8,73871.43,0.0,-0.87033,0.00011,13.97929]
[1780220354721,27.8,73871.43,0.0,-0.87033,0.00011,13.97929]
[1780220359876,27.79,73871.5,0.0,-0.87035,0.00011,13.97786]
[1780220361850,27.79,73871.5,0.0,-0.87035,0.00011,13.97786]
[1780220361974,27.79,73871.5,0.0,-0.87035,0.00011,13.97786]
[1780220362463,27.79,73871.5,0.0,-0.87035,0.00011,13.97786]
[1780220362472,27.79,73871.5,0.0,-0.87035,0.00011,13.97786]
[1780220362564,27.79,73871.5,0.0,-0.87036,0.00011,13.97718]
[1780220367932,27.79,73871.49,0.0,-0.8704,0.00011,13.97465]
[1780220375124,27.79,73871.42,0.0,-0.87041,0.00011,13.97363]
[1780220375221,27.79,73871.42,0.0,-0.87041,0.00011,13.97363]
[1780220375320,27.78,73871.42,0.0,-0.87047,0.00011,13.9674]
[1780220375778,27.78,73871.42,0.0,-0.87047,0.00011,13.9674]
[1780220375977,27.78,73871.42,0.0,-0.87047,0.00011,13.9674]
[1780220383037,27.78,73871.3,0.0,-0.87053,0.00011,13.96319]
[1780220388072,27.78,73871.32,0.0,-0.87055,0.00011,13.96141]
[1780220393107,27.77,73871.53,0.0,-0.87055,0.00011,13.9613]
[1780220401165,27.77,73869.4,0.0,-0.87084,0.00011,13.93954]
[1780220402277,27.77,73869.4,0.0,-0.87084,0.00011,13.93954]
[1780220402472,27.77,73869.4,0.0,-0.87084,0.00011,13.93954]
[1780220402555,27.77,73868.93,0.0,-0.8709,0.00011,13.93507]
[1780220403102,27.77,73868.93,0.0,-0.8709,0.00011,13.93507]
[1780220403226,27.77,73868.93,0.0,-0.8709,0.00011,13.93507]
[1780220409222,27.76,73869.41,0.0,-0.87088,0.00011,13.93681]
[1780220413250,27.76,73881.21,0.0,-0.86954,0.00012,14.03906]
[1780220414261,27.76,73881.64,0.0,-0.86949,0.00012,14.04254]
[1780220415418,27.76,73881.64,0.0,-0.86949,0.00012,14.04254]
[1780220415483,27.76,73881.64,0.0,-0.86949,0.00012,14.04254]
[1780220415520,27.76,73881.69,0.0,-0.86949,0.00012,14.04267]
[1780220417043,27.76,73882.5,0.0,-0.8694,0.00012,14.04947]
[1780220417225,27.76,73882.5,0.0,-0.8694,0.00012,14.04947]
[1780220422317,27.76,73883.01,0.0,-0.86936,0.00012,14.05223]
[1780220424885,27.76,73883.69,0.0,-0.86929,0.00012,14.05757]
[1780220424974,27.76,73883.69,0.0,-0.86929,0.00012,14.05757]
[1780220425442,27.76,73884.43,0.0,-0.86921,0.00012,14.06375]
[1780220425793,27.76,73884.43,0.0,-0.86921,0.00012,14.06375]
[1780220425985,27.76,73884.43,0.0,-0.86921,0.00012,14.06375]
[1780220431380,27.75,73884.51,0.0,-0.86927,0.00012,14.05758]
[1780220436414,27.75,73886.07,0.0,-0.86912,0.00012,14.06943]
[1780220441450,27.75,73886.3,0.0,-0.86911,0.00012,14.06975]
[1780220445799,27.74,73889.55,0.0,-0.86875,0.00012,14.09695]
[1780220445976,27.74,73889.55,0.0,-0.86875,0.00012,14.09695]
[1780220446485,27.74,73890.17,0.0,-0.86869,0.00012,14.10203]
[1780220446796,27.74,73890.17,0.0,-0.86869,0.00012,14.10203]
[1780220446976,27.74,73890.17,0.0,-0.86869,0.00012,14.10203]
[1780220447492,27.74,73894.31,0.0,-0.86821,0.00012,14.13805]
[1780220449506,27.74,73898.21,0.0,-0.86776,0.00012,14.17197]
[1780220454541,27.74,73901.91,0.0,-0.86735,0.00012,14.2034]
[1780220455345,27.74,73901.91,0.0,-0.86735,0.00012,14.2034]
[1780220455475,27.74,73901.91,0.0,-0.86735,0.00012,14.2034]
[1780220455548,27.74,73902.02,0.0,-0.86734,0.00012,14.20412]
[1780220456421,27.74,73902.02,0.0,-0.86734,0.00012,14.20412]
[1780220456473,27.74,73902.02,0.0,-0.86734,0.00012,14.20412]
[1780220458569,27.74,73905.62,0.0,-0.86693,0.00012,14.23503]
[1780220465618,27.74,73907.16,0.0,-0.86678,0.00012,14.24636]
[1780220467715,27.74,73906.54,0.0,-0.86686,0.00012,14.24055]
[1780220467977,27.74,73906.54,0.0,-0.86686,0.00012,14.24055]
[1780220468693,27.74,73906.54,0.0,-0.86686,0.00012,14.24055]
[1780220468075,27.73,73906.54,0.0,-0.86686,0.00012,14.23988]
[1780220468723,27.73,73906.54,0.0,-0.86686,0.00012,14.23988]
[1780220474681,27.73,73907.29,0.0,-0.8668,0.00012,14.2445]
[1780220474982,27.73,73907.29,0.0,-0.8668,0.00012,14.2445]
[1780220475221,27.73,73907.29,0.0,-0.8668,0.00012,14.2445]
[1780220475690,27.73,73907.81,0.0,-0.86675,0.00012,14.24875]
[1780220475868,27.73,73907.81,0.0,-0.86675,0.00012,14.24875]
[1780220475974,27.73,73907.81,0.0,-0.86675,0.00012,14.24875]
[1780220482309,27.73,73909.94,0.0,-0.86652,0.00012,14.26585]
[1780220483952,27.72,73910.07,0.0,-0.86656,0.00012,14.26312]
[1780220483977,27.72,73910.07,0.0,-0.86656,0.00012,14.26312]
[1780220484205,27.72,73910.14,0.0,-0.86656,0.00012,14.26305]
[1780220486428,27.72,73910.04,0.0,-0.86657,0.00012,14.26217]
[1780220486476,27.72,73910.04,0.0,-0.86657,0.00012,14.26217]
[1780220486525,27.72,73915.27,0.0,-0.86597,0.00012,14.30763]
[1780220486765,27.72,73924.12,0.0,-0.86492,0.00012,14.38578]
[1780220488779,27.72,73923.28,0.0,-0.86503,0.00012,14.37742]
[1780220493814,27.71,73924.01,0.0,-0.86501,0.00012,14.37745]
[1780220498849,27.71,73920.86,0.0,-0.86542,0.00012,14.34709]
[1780220499856,27.71,73913.83,0.0,-0.86625,0.00012,14.28452]
[1780220501691,27.71,73913.83,0.0,-0.86625,0.00012,14.28452]
[1780220501722,27.71,73913.83,0.0,-0.86625,0.00012,14.28452]
[1780220501870,27.7,73912.5,0.0,-0.86648,0.00012,14.26792]
[1780220502954,27.7,73912.5,0.0,-0.86648,0.00012,14.26792]
[1780220502977,27.7,73912.5,0.0,-0.86648,0.00012,14.26792]
[1780220509926,27.7,73913.49,0.0,-0.8664,0.00012,14.27387]
[1780220519996,27.67,73915.61,0.0,-0.86639,0.00012,14.27519]
[1780220521143,27.67,73915.61,0.0,-0.86639,0.00012,14.27519]
[1780220521222,27.67,73915.61,0.0,-0.86639,0.00012,14.27519]
[1780220521318,27.67,73915.61,0.0,-0.86639,0.00012,14.27484]
[1780220522360,27.67,73915.61,0.0,-0.86639,0.00012,14.27484]
[1780220522473,27.67,73915.61,0.0,-0.86639,0.00012,14.27484]
[1780220529059,27.67,73913.6,0.0,-0.86666,0.00012,14.25435]
[1780220535037,27.67,73913.6,0.0,-0.86666,0.00012,14.25435]
[1780220535224,27.67,73913.6,0.0,-0.86666,0.00012,14.25435]
[1780220535264,27.66,73913.6,0.0,-0.86669,0.00012,14.25246]
[1780220535928,27.66,73913.6,0.0,-0.86669,0.00012,14.25246]
[1780220535976,27.66,73913.6,0.0,-0.86669,0.00012,14.25246]
[1780220544963,27.66,73913.6,0.0,-0.8667,0.00012,14.25183]
[1780220548873,27.66,73913.12,0.0,-0.8668,0.00012,14.24417]
[1780220548972,27.66,73913.12,0.0,-0.8668,0.00012,14.24417]
[1780220549201,27.66,73913.46,0.0,-0.86676,0.00012,14.24687]
[1780220550281,27.66,73913.46,0.0,-0.86676,0.00012,14.24687]
[1780220550472,27.66,73913.46,0.0,-0.86676,0.00012,14.24687]
[1780220562585,27.65,73915.55,0.0,-0.86656,0.00012,14.26031]
[1780220562722,27.65,73915.55,0.0,-0.86656,0.00012,14.26031]
[1780220562610,27.65,73915.56,0.0,-0.8666,0.00012,14.25748]
[1780220563299,27.65,73915.51,0.0,-0.86661,0.00012,14.25672]
[1780220564190,27.65,73915.51,0.0,-0.86661,0.00012,14.25672]
[1780220564222,27.65,73915.51,0.0,-0.86661,0.00012,14.25672]
[1780220568214,27.65,73913.67,0.0,-0.86685,0.00012,14.23923]
[1780220568492,27.65,73913.67,0.0,-0.86685,0.00012,14.23923]
[1780220568723,27.65,73913.67,0.0,-0.86685,0.00012,14.23923]
[1780220569341,27.65,73907.76,0.0,-0.86755,0.00012,14.18649]
[1780220576405,27.65,73907.32,0.0,-0.86762,0.00012,14.18133]
[1780220581470,27.64,73905.43,0.0,-0.86785,0.00012,14.16392]
[1780220581726,27.64,73905.43,0.0,-0.86785,0.00012,14.16392]
[1780220582448,27.64,73901.84,0.0,-0.86827,0.00012,14.13189]
[1780220587484,27.64,73900.6,0.0,-0.86842,0.00012,14.12046]
[1780220588954,27.64,73900.68,0.0,-0.86841,0.00012,14.12108]
[1780220588971,27.64,73900.68,0.0,-0.86841,0.00012,14.12108]
[1780220595538,27.64,73899.78,0.0,-0.86853,0.00012,14.11257]
[1780220600160,27.64,73899.26,0.0,-0.86859,0.00012,14.10769]
[1780220601975,27.64,73899.26,0.0,-0.86859,0.00012,14.10757]
[1780220602262,27.64,73899.26,0.0,-0.86859,0.00012,14.10757]
[1780220602471,27.64,73899.26,0.0,-0.86859,0.00012,14.10757]
[1780220602573,27.64,73899.26,0.0,-0.86859,0.00012,14.1075]
[1780220605611,27.64,73894.78,0.0,-0.86912,0.00012,14.06763]
[1780220606618,27.64,73887.1,0.0,-0.87001,0.00012,13.99988]
[1780220607625,27.64,73879.72,0.0,-0.87086,0.00012,13.93485]
[1780220608091,27.64,73879.72,0.0,-0.87086,0.00012,13.93485]
[1780220608224,27.64,73879.72,0.0,-0.87086,0.00012,13.93485]
[1780220610594,27.64,73878.61,0.0,-0.87099,0.00012,13.92521]
[1780220610720,27.64,73878.61,0.0,-0.87099,0.00012,13.92521]
[1780220610822,27.64,73878.61,0.0,-0.87099,0.00012,13.92529]
[1780220616688,27.64,73878.73,0.0,-0.871,0.00012,13.92296]
[1780220617827,27.64,73878.73,0.0,-0.871,0.00012,13.92296]
[1780220617970,27.64,73878.87,0.0,-0.87098,0.00012,13.92426]
[1780220623513,27.64,73879.31,0.0,-0.87092,0.00012,13.9284]
[1780220623741,27.64,73879.31,0.0,-0.87092,0.00012,13.9284]
[1780220623841,27.64,73879.31,0.0,-0.87092,0.00012,13.92852]
[1780220631792,27.64,73879.32,0.0,-0.87092,0.00012,13.92909]
[1780220632902,27.64,73879.32,0.0,-0.87092,0.00012,13.92909]
[1780220632972,27.64,73879.32,0.0,-0.87092,0.00012,13.92909]
[1780220634507,27.64,73878.82,0.0,-0.87097,0.00012,13.92482]
[1780220634739,27.64,73878.82,0.0,-0.87097,0.00012,13.92482]
[1780220635595,27.64,73877.76,0.0,-0.87109,0.00011,13.91557]
[1780220635740,27.64,73877.76,0.0,-0.87109,0.00011,13.91557]
[1780220637663,27.64,73877.73,0.0,-0.87109,0.00011,13.91548]
[1780220637719,27.64,73877.73,0.0,-0.87109,0.00011,13.91548]
[1780220637835,27.64,73877.51,0.0,-0.87112,0.00011,13.91363]
[1780220638891,27.64,73877.51,0.0,-0.87112,0.00011,13.91363]
[1780220638977,27.64,73877.03,0.0,-0.87117,0.00011,13.9095]
[1780220639849,27.64,73877.09,0.0,-0.87116,0.00011,13.91012]
[1780220640856,27.64,73882.26,0.0,-0.87057,0.00012,13.95571]
[1780220641984,27.64,73883.78,0.0,-0.87039,0.00012,13.96912]
[1780220642232,27.64,73883.78,0.0,-0.87039,0.00012,13.96912]
[1780220643298,27.64,73882.24,0.0,-0.87057,0.00012,13.95556]
[1780220643485,27.64,73882.24,0.0,-0.87057,0.00012,13.95556]
[1780220644401,27.64,73882.16,0.0,-0.87058,0.00012,13.95498]
[1780220644486,27.64,73882.16,0.0,-0.87058,0.00012,13.95498]
[1780220645510,27.64,73882.2,0.0,-0.87057,0.00012,13.95546]
[1780220645734,27.64,73882.2,0.0,-0.87057,0.00012,13.95546]
[1780220646198,27.64,73882.2,0.0,-0.87057,0.00012,13.95558]
[1780220646219,27.64,73882.2,0.0,-0.87057,0.00012,13.95558]
[1780220646613,27.64,73882.2,0.0,-0.87057,0.00012,13.95558]
[1780220646731,27.64,73882.2,0.0,-0.87057,0.00012,13.95558]
[1780220646898,27.64,73883.01,0.0,-0.87047,0.00012,13.96284]
[1780220647768,27.64,73883.01,0.0,-0.87047,0.00012,13.96284]
[1780220647827,27.64,73883.01,0.0,-0.87047,0.00012,13.96296]
[1780220647985,27.64,73883.01,0.0,-0.87047,0.00012,13.96296]
[1780220655831,27.65,73882.56,0.0,-0.87052,0.00012,13.95918]
[1780220655974,27.64,73885.1,0.0,-0.87023,0.00012,13.98129]
[1780220656520,27.64,73885.1,0.0,-0.87023,0.00012,13.98129]
[1780220656732,27.64,73885.1,0.0,-0.87023,0.00012,13.98129]
[1780220657631,27.64,73886.6,0.0,-0.87006,0.00012,13.99432]
[1780220657735,27.64,73886.6,0.0,-0.87006,0.00012,13.99432]
[1780220659870,27.64,73886.6,0.0,-0.87006,0.00012,13.99405]
[1780220659983,27.64,73886.68,0.0,-0.87005,0.00012,13.99476]
[1780220660079,27.64,73886.68,0.0,-0.87006,0.00012,13.99462]
[1780220660930,27.64,73886.68,0.0,-0.87006,0.00012,13.99462]
[1780220660975,27.64,73886.68,0.0,-0.87006,0.00012,13.99462]
[1780220660996,27.64,73886.71,0.0,-0.87005,0.00012,13.99475]
[1780220662019,27.64,73886.71,0.0,-0.87005,0.00012,13.99475]
[1780220662228,27.64,73886.71,0.0,-0.87005,0.00012,13.99475]
[1780220665970,27.64,73886.6,0.0,-0.87008,0.00012,13.9932]
[1780220667544,27.64,73886.31,0.0,-0.87011,0.00012,13.9906]
[1780220667637,27.64,73886.31,0.0,-0.87011,0.00012,13.9906]
[1780220668641,27.64,73886.31,0.0,-0.87011,0.00012,13.99074]
[1780220668723,27.64,73886.31,0.0,-0.87011,0.00012,13.99074]
[1780220671994,27.64,73886.07,0.0,-0.87013,0.00012,13.98878]
[1780220673072,27.64,73885.85,0.0,-0.87019,0.00012,13.98319]
[1780220673240,27.64,73885.85,0.0,-0.87019,0.00012,13.98319]
[1780220673560,27.64,73885.85,0.0,-0.87019,0.00012,13.98319]
[1780220673723,27.64,73885.85,0.0,-0.87019,0.00012,13.98319]
[1780220673779,27.64,73885.89,0.0,-0.87018,0.00012,13.98371]
[1780220674137,27.64,73885.89,0.0,-0.87018,0.00012,13.98371]
[1780220674227,27.64,73885.89,0.0,-0.87018,0.00012,13.98371]
[1780220674326,27.64,73885.89,0.0,-0.87018,0.00012,13.9838]
[1780220677977,27.64,73882.76,0.0,-0.87053,0.00012,13.95658]
[1780220679697,27.64,73882.76,0.0,-0.87053,0.00012,13.95658]
[1780220679739,27.64,73882.76,0.0,-0.87053,0.00012,13.95658]
[1780220680754,27.64,73882.76,0.0,-0.87053,0.00012,13.95686]
[1780220680975,27.65,73882.76,0.0,-0.87053,0.00012,13.957]
[1780220683971,27.65,73883.18,0.0,-0.87047,0.00012,13.96112]
[1780220685155,27.65,73879.3,0.0,-0.87092,0.00012,13.92712]
[1780220685228,27.65,73879.3,0.0,-0.87092,0.00012,13.92712]
[1780220687971,27.65,73876.64,0.0,-0.87122,0.00011,13.90437]
[1780220688310,27.65,73876.64,0.0,-0.87122,0.00011,13.90437]
[1780220688480,27.65,73876.64,0.0,-0.87122,0.00011,13.90437]
[1780220688500,27.65,73876.64,0.0,-0.87122,0.00011,13.90437]
[1780220688721,27.65,73876.64,0.0,-0.87122,0.00011,13.90437]
[1780220688797,27.65,73875.44,0.0,-0.87135,0.00011,13.89405]
[1780220689566,27.65,73875.44,0.0,-0.87135,0.00011,13.89405]
[1780220689728,27.65,73875.44,0.0,-0.87135,0.00011,13.89405]
[1780220689792,27.65,73868.71,0.0,-0.87212,0.00011,13.83506]
[1780220691208,27.65,73865.9,0.0,-0.87243,0.00011,13.81091]
[1780220691988,27.65,73865.9,0.0,-0.87243,0.00011,13.81091]
[1780220692902,27.65,73865.9,0.0,-0.87243,0.00011,13.81091]
[1780220692984,27.65,73864.91,0.0,-0.87254,0.00011,13.8025]
[1780220695972,27.65,73863.93,0.0,-0.87265,0.00011,13.79451]
[1780220697263,27.65,73864.08,0.0,-0.87263,0.00011,13.79586]
[1780220697479,27.65,73864.08,0.0,-0.87263,0.00011,13.79586]
[1780220698471,27.65,73873.48,0.0,-0.87155,0.00011,13.879]
[1780220699264,27.65,73880.01,0.0,-0.87079,0.00012,13.93657]
[1780220699982,27.65,73880.01,0.0,-0.87079,0.00012,13.93657]
[1780220700582,27.65,73880.01,0.0,-0.87079,0.00012,13.93657]
[1780220700729,27.65,73880.01,0.0,-0.87079,0.00012,13.93657]
[1780220700828,27.65,73871.97,0.0,-0.87172,0.00011,13.86593]
[1780220701691,27.65,73871.97,0.0,-0.87172,0.00011,13.86593]
[1780220701736,27.65,73871.97,0.0,-0.87172,0.00011,13.86593]
[1780220703823,27.65,73870.64,0.0,-0.87187,0.00011,13.85459]
[1780220703865,27.65,73869.45,0.0,-0.872,0.00011,13.84431]
[1780220703987,27.65,73869.45,0.0,-0.872,0.00011,13.84431]
[1780220704967,27.65,73869.62,0.0,-0.87198,0.00011,13.846]
[1780220705224,27.65,73869.62,0.0,-0.87198,0.00011,13.846]
[1780220705308,27.65,73869.58,0.0,-0.87198,0.00011,13.84583]
[1780220707969,27.65,73869.46,0.0,-0.87199,0.00011,13.84514]
[1780220709379,27.65,73869.43,0.0,-0.87199,0.00011,13.84505]
[1780220709477,27.65,73869.43,0.0,-0.87199,0.00011,13.84505]
[1780220711971,27.65,73869.16,0.0,-0.87201,0.00011,13.84316]
[1780220712675,27.65,73869.16,0.0,-0.87201,0.00011,13.84316]
[1780220712724,27.65,73869.16,0.0,-0.87201,0.00011,13.84316]
[1780220715969,27.65,73869.14,0.0,-0.87201,0.00011,13.84347]
[1780220717089,27.65,73869.16,0.0,-0.872,0.00011,13.84396]
[1780220717222,27.65,73869.16,0.0,-0.872,0.00011,13.84396]
[1780220719973,27.66,73869.17,0.0,-0.872,0.00011,13.84436]
[1780220721481,27.66,73872.34,0.0,-0.87163,0.00011,13.87249]
[1780220721738,27.66,73872.34,0.0,-0.87163,0.00011,13.87249]
[1780220723694,27.66,73869.39,0.0,-0.87197,0.00011,13.84677]
[1780220723976,27.66,73869.39,0.0,-0.87197,0.00011,13.84677]
[1780220724986,27.66,73867.49,0.0,-0.87218,0.00011,13.83038]
[1780220725220,27.66,73867.49,0.0,-0.87218,0.00011,13.83038]
[1780220725450,27.66,73868.21,0.0,-0.8721,0.00011,13.83685]
[1780220729732,27.66,73867.98,0.0,-0.87212,0.00011,13.83523]
[1780220729973,27.66,73867.98,0.0,-0.87212,0.00011,13.83523]
[1780220734280,27.66,73864.61,0.0,-0.87252,0.00011,13.80251]
[1780220734469,27.66,73864.61,0.0,-0.87252,0.00011,13.80251]
[1780220734513,27.66,73864.3,0.0,-0.87255,0.00011,13.79997]
[1780220735832,27.66,73864.3,0.0,-0.87255,0.00011,13.79997]
[1780220735972,27.66,73864.3,0.0,-0.87255,0.00011,13.79997]
[1780220741562,27.66,73861.51,0.0,-0.87285,0.00011,13.77697]
[1780220746258,27.66,73861.98,0.0,-0.87279,0.00011,13.78198]
[1780220746470,27.66,73861.98,0.0,-0.87279,0.00011,13.78198]
[1780220748913,27.66,73862.03,0.0,-0.87278,0.00011,13.78285]
[1780220748973,27.66,73862.03,0.0,-0.87278,0.00011,13.78285]
[1780220749617,27.66,73862.01,0.0,-0.87277,0.00011,13.78311]
[1780220752537,27.66,73862.33,0.0,-0.87273,0.00011,13.78613]
[1780220752720,27.66,73862.33,0.0,-0.87273,0.00011,13.78613]
[1780220753646,27.66,73869.87,0.0,-0.87186,0.00011,13.85285]
[1780220758681,27.67,73870.78,0.0,-0.87176,0.00011,13.86114]
[1780220759088,27.67,73870.78,0.0,-0.87176,0.00011,13.86114]
[1780220759219,27.67,73870.78,0.0,-0.87176,0.00011,13.86114]
[1780220759686,27.67,73870.78,0.0,-0.87176,0.00011,13.86114]
[1780220759723,27.67,73870.78,0.0,-0.87176,0.00011,13.86114]
[1780220759788,27.67,73870.96,0.0,-0.87174,0.00011,13.86277]
[1780220765732,27.67,73870.88,0.0,-0.87174,0.00011,13.86239]
[1780220767841,27.67,73877.53,0.0,-0.87098,0.00011,13.92094]
[1780220769884,27.67,73877.82,0.0,-0.87094,0.00012,13.92345]
[1780220769974,27.67,73877.82,0.0,-0.87094,0.00012,13.92345]
[1780220769986,27.67,73878.95,0.0,-0.87081,0.00012,13.93336]
[1780220775803,27.67,73880.31,0.0,-0.87066,0.00012,13.94499]
[1780220779523,27.66,73879.97,0.0,-0.8707,0.00012,13.94172]
[1780220779721,27.66,73879.97,0.0,-0.8707,0.00012,13.94172]
[1780220779795,27.66,73879.97,0.0,-0.8707,0.00012,13.94172]
[1780220779976,27.66,73879.97,0.0,-0.8707,0.00012,13.94172]
[1780220780014,27.66,73880.41,0.0,-0.87065,0.00012,13.94549]
[1780220786880,27.66,73880.51,0.0,-0.87065,0.00012,13.94563]
[1780220791819,27.66,73881.26,0.0,-0.87057,0.00012,13.95175]
[1780220791976,27.66,73881.26,0.0,-0.87057,0.00012,13.95175]
[1780220792020,27.66,73878.42,0.0,-0.87093,0.00012,13.92284]
[1780220792105,27.66,73878.42,0.0,-0.87093,0.00012,13.92284]
[1780220792225,27.66,73878.42,0.0,-0.87093,0.00012,13.92284]
[1780220795179,27.66,73881.29,0.0,-0.8706,0.00012,13.94793]
[1780220795225,27.66,73881.29,0.0,-0.8706,0.00012,13.94793]
[1780220800978,27.66,73880.28,0.0,-0.87072,0.00012,13.93888]
[1780220804785,27.66,73879.42,0.0,-0.87082,0.00012,13.93132]
[1780220804977,27.66,73879.42,0.0,-0.87082,0.00012,13.93132]
[1780220805008,27.66,73881.29,0.0,-0.8706,0.00012,13.94778]
[1780220805138,27.66,73881.29,0.0,-0.8706,0.00012,13.94778]
[1780220805227,27.66,73881.29,0.0,-0.8706,0.00012,13.94778]
[1780220808447,27.66,73881.85,0.0,-0.87054,0.00012,13.95264]
[1780220808483,27.66,73881.85,0.0,-0.87054,0.00012,13.95264]
[1780220814069,27.66,73884.01,0.0,-0.87029,0.00012,13.97159]
[1780220816960,27.66,73884.21,0.0,-0.87027,0.00012,13.97332]
[1780220816975,27.66,73884.21,0.0,-0.87027,0.00012,13.97332]
[1780220816965,27.66,73884.08,0.0,-0.87028,0.00012,13.97212]
[1780220817139,27.66,73884.08,0.0,-0.87028,0.00012,13.97212]
[1780220817226,27.66,73884.08,0.0,-0.87028,0.00012,13.97212]
[1780220823541,27.66,73883.44,0.0,-0.87036,0.00012,13.96637]
[1780220823726,27.66,73883.44,0.0,-0.87036,0.00012,13.96637]
[1780220829174,27.66,73881.26,0.0,-0.87061,0.00012,13.94733]
[1780220830172,27.66,73881.26,0.0,-0.87061,0.00012,13.94733]
[1780220830226,27.66,73881.26,0.0,-0.87061,0.00012,13.94733]
[1780220830231,27.66,73881.26,0.0,-0.87061,0.00012,13.94733]
[1780220830473,27.66,73881.26,0.0,-0.87061,0.00012,13.94733]
[1780220830550,27.66,73881.26,0.0,-0.87061,0.00012,13.9474]
[1780220844280,27.66,73881.34,0.0,-0.87059,0.00012,13.94863]
[1780220849937,27.66,73881.34,0.0,-0.87059,0.00012,13.94863]
[1780220849977,27.66,73881.34,0.0,-0.87059,0.00012,13.94863]
[1780220850075,27.66,73881.41,0.0,-0.87058,0.00012,13.94949]
[1780220850636,27.66,73881.41,0.0,-0.87058,0.00012,13.94949]
[1780220850722,27.66,73881.41,0.0,-0.87058,0.00012,13.94949]
[1780220854798,27.66,73881.94,0.0,-0.87055,0.00012,13.95055]
[1780220854979,27.66,73881.94,0.0,-0.87055,0.00012,13.95055]
[1780220863414,27.66,73884.37,0.0,-0.87026,0.00012,13.97216]
[1780220866015,27.66,73884.37,0.0,-0.87026,0.00012,13.97216]
[1780220866074,27.66,73884.37,0.0,-0.87026,0.00012,13.97211]
[1780220866222,27.66,73884.37,0.0,-0.87026,0.00012,13.97211]
[1780220866529,27.66,73884.37,0.0,-0.87026,0.00012,13.97211]
[1780220866723,27.66,73884.37,0.0,-0.87026,0.00012,13.97211]
[1780220872477,27.66,73882.53,0.0,-0.87048,0.00012,13.95578]
[1780220881540,27.66,73882.15,0.0,-0.87052,0.00012,13.95236]
[1780220884710,27.66,73881.47,0.0,-0.8706,0.00012,13.94637]
[1780220884721,27.66,73881.47,0.0,-0.8706,0.00012,13.94637]
[1780220885034,27.66,73881.47,0.0,-0.8706,0.00012,13.94637]
[1780220885056,27.66,73881.4,0.0,-0.87061,0.00012,13.94576]
[1780220885224,27.66,73881.4,0.0,-0.87061,0.00012,13.94576]
[1780220891610,27.66,73881.23,0.0,-0.87063,0.00012,13.94423]
[1780220895193,27.66,73877.66,0.0,-0.87104,0.00011,13.91292]
[1780220895222,27.66,73877.66,0.0,-0.87104,0.00011,13.91292]
[1780220895760,27.66,73877.66,0.0,-0.87104,0.00011,13.91292]
[1780220895975,27.66,73877.66,0.0,-0.87104,0.00011,13.91292]
[1780220896047,27.66,73877.7,0.0,-0.87103,0.00011,13.91332]
[1780220902901,27.66,73878.11,0.0,-0.87098,0.00012,13.9171]
[1780220902988,27.66,73878.11,0.0,-0.87098,0.00012,13.9171]
[1780220908728,27.66,73878.94,0.0,-0.87089,0.00012,13.92437]
[1780220912756,27.66,73884.64,0.0,-0.87026,0.00012,13.97051]
[1780220913185,27.66,73884.64,0.0,-0.87026,0.00012,13.97051]
[1780220913224,27.66,73884.64,0.0,-0.87026,0.00012,13.97051]
[1780220913779,27.66,73884.64,0.0,-0.87026,0.00012,13.97051]
[1780220913977,27.66,73884.64,0.0,-0.87026,0.00012,13.97051]
[1780220913988,27.66,73884.68,0.0,-0.87026,0.00012,13.97076]
[1780220920815,27.66,73885.2,0.0,-0.87021,0.00012,13.97458]
[1780220925493,27.66,73885.71,0.0,-0.87016,0.00012,13.97864]
[1780220925725,27.66,73885.71,0.0,-0.87016,0.00012,13.97864]
[1780220926006,27.66,73885.71,0.0,-0.87016,0.00012,13.97864]
[1780220926107,27.66,73885.82,0.0,-0.87015,0.00012,13.97949]
[1780220926222,27.66,73885.82,0.0,-0.87015,0.00012,13.97949]
[1780220931892,27.66,73886.05,0.0,-0.87013,0.00012,13.98086]
[1780220936928,27.66,73886.19,0.0,-0.87012,0.00012,13.98155]
[1780220937569,27.66,73886.19,0.0,-0.87012,0.00012,13.98155]
[1780220937724,27.66,73886.19,0.0,-0.87012,0.00012,13.98155]
[1780220938138,27.66,73886.19,0.0,-0.87012,0.00012,13.98155]
[1780220937934,27.66,73886.43,0.0,-0.87009,0.00012,13.98356]
[1780220938226,27.66,73886.43,0.0,-0.87009,0.00012,13.98356]
[1780220943976,27.66,73889.16,0.0,-0.86978,0.00012,14.00701]
[1780220945071,27.66,73889.16,0.0,-0.86978,0.00012,14.00701]
[1780220945074,27.66,73890.06,0.0,-0.86968,0.00012,14.01483]
[1780220945220,27.66,73890.06,0.0,-0.86968,0.00012,14.01483]
[1780220945990,27.66,73896.55,0.0,-0.86893,0.00012,14.07191]
[1780220946565,27.66,73896.55,0.0,-0.86893,0.00012,14.07191]
[1780220946720,27.66,73896.55,0.0,-0.86893,0.00012,14.07191]
[1780220946856,27.66,73896.55,0.0,-0.86893,0.00012,14.07191]
[1780220946976,27.66,73896.55,0.0,-0.86893,0.00012,14.07191]
[1780220951896,27.66,73899.4,0.0,-0.86861,0.00012,14.09634]
[1780220951976,27.66,73899.4,0.0,-0.86861,0.00012,14.09634]
[1780220957079,27.66,73898.64,0.0,-0.86871,0.00012,14.08867]
[1780220958086,27.66,73894.11,0.0,-0.86924,0.00012,14.0486]
[1780220961739,27.66,73891.26,0.0,-0.86957,0.00012,14.02332]
[1780220961980,27.66,73891.26,0.0,-0.86957,0.00012,14.02332]
[1780220962114,27.66,73890.95,0.0,-0.86961,0.00012,14.02043]
[1780220962614,27.66,73890.95,0.0,-0.86961,0.00012,14.02043]
[1780220962729,27.66,73890.95,0.0,-0.86961,0.00012,14.02043]
[1780220967683,27.65,73887.33,0.0,-0.87004,0.00012,13.98781]
[1780220967727,27.65,73887.33,0.0,-0.87004,0.00012,13.98781]
[1780220968156,27.65,73887.31,0.0,-0.87004,0.00012,13.98753]
[1780220968509,27.65,73887.31,0.0,-0.87004,0.00012,13.98753]
[1780220968724,27.65,73887.31,0.0,-0.87004,0.00012,13.98753]
[1780220972772,27.65,73892.25,0.0,-0.86951,0.00012,14.02673]
[1780220972990,27.65,73892.25,0.0,-0.86951,0.00012,14.02673]
[1780220975006,27.65,73892.32,0.0,-0.8695,0.00012,14.02701]
[1780220975223,27.65,73892.32,0.0,-0.8695,0.00012,14.02701]
[1780220975205,27.65,73893.71,0.0,-0.86934,0.00012,14.0391]
[1780220976212,27.65,73893.77,0.0,-0.86934,0.00012,14.03944]
[1780220981247,27.65,73894.08,0.0,-0.86931,0.00012,14.04128]
[1780220982781,27.65,73894.08,0.0,-0.86931,0.00012,14.04128]
[1780220982975,27.65,73894.08,0.0,-0.86931,0.00012,14.04128]
[1780220989303,27.65,73894.11,0.0,-0.86933,0.00012,14.04013]
[1780221000381,27.65,73893.88,0.0,-0.86938,0.00012,14.0363]
[1780221003403,27.64,73888.06,0.0,-0.87006,0.00012,13.98455]
[1780221004636,27.64,73888.06,0.0,-0.87006,0.00012,13.98455]
[1780221004722,27.64,73888.06,0.0,-0.87006,0.00012,13.98455]
[1780221004814,27.64,73888.06,0.0,-0.87006,0.00012,13.98433]
[1780221005721,27.64,73888.06,0.0,-0.87006,0.00012,13.98433]
[1780221005978,27.64,73888.06,0.0,-0.87006,0.00012,13.98433]
[1780221011303,27.64,73886.76,0.0,-0.87022,0.00012,13.97259]
[1780221011470,27.64,73886.76,0.0,-0.87022,0.00012,13.97259]
[1780221011540,27.64,73886.39,0.0,-0.87026,0.00012,13.96923]
[1780221012281,27.64,73886.39,0.0,-0.87026,0.00012,13.96923]
[1780221012478,27.64,73886.39,0.0,-0.87026,0.00012,13.96923]
[1780221020525,27.64,73886.41,0.0,-0.87026,0.00012,13.96915]
[1780221030967,27.64,73886.41,0.0,-0.87027,0.00012,13.96904]
[1780221031223,27.64,73886.41,0.0,-0.87027,0.00012,13.96904]
[1780221031069,27.64,73886.41,0.0,-0.87029,0.00012,13.96528]
[1780221031819,27.64,73886.41,0.0,-0.87029,0.00012,13.96528]
[1780221031977,27.64,73886.41,0.0,-0.87029,0.00012,13.96528]
[1780221031989,27.64,73886.41,0.0,-0.87029,0.00012,13.96529]
[1780221041672,27.64,73885.76,0.0,-0.87037,0.00012,13.95973]
[1780221042980,27.64,73885.76,0.0,-0.87037,0.00012,13.95973]
[1780221043222,27.64,73885.76,0.0,-0.87037,0.00012,13.95973]
[1780221043082,27.64,73885.66,0.0,-0.87038,0.00012,13.95887]
[1780221044143,27.64,73885.66,0.0,-0.87038,0.00012,13.95887]
[1780221044226,27.64,73885.66,0.0,-0.87038,0.00012,13.95887]
[1780221044297,27.64,73885.56,0.0,-0.87039,0.00012,13.958]
[1780221051742,27.64,73886.8,0.0,-0.87025,0.00012,13.96896]
[1780221060805,27.64,73885.48,0.0,-0.8704,0.00012,13.95714]
[1780221061842,27.64,73885.48,0.0,-0.8704,0.00012,13.95714]
[1780221061972,27.64,73885.48,0.0,-0.8704,0.00012,13.95714]
[1780221062057,27.64,73884.38,0.0,-0.87053,0.00012,13.94745]
[1780221063161,27.64,73884.38,0.0,-0.87053,0.00012,13.94745]
[1780221063223,27.64,73884.38,0.0,-0.87053,0.00012,13.94745]
[1780221069868,27.64,73884.27,0.0,-0.87053,0.00012,13.94692]
[1780221074164,27.64,73883.5,0.0,-0.87062,0.00012,13.94022]
[1780221074221,27.64,73883.5,0.0,-0.87062,0.00012,13.94022]
[1780221074266,27.64,73882.26,0.0,-0.87076,0.00012,13.92935]
[1780221075816,27.64,73882.22,0.0,-0.87077,0.00012,13.92906]
[1780221075976,27.64,73882.22,0.0,-0.87077,0.00012,13.92906]
[1780221083966,27.65,73882.19,0.0,-0.87076,0.00012,13.9293]
[1780221086077,27.65,73882.06,0.0,-0.87078,0.00012,13.92818]
[1780221086221,27.65,73882.06,0.0,-0.87078,0.00012,13.92818]
[1780221086322,27.65,73879.06,0.0,-0.87112,0.00012,13.90183]
[1780221087511,27.65,73877.0,0.0,-0.87136,0.00011,13.8838]
[1780221087724,27.65,73877.0,0.0,-0.87136,0.00011,13.8838]
[1780221093031,27.65,73876.27,0.0,-0.87146,0.00011,13.87424]
[1780221094038,27.65,73870.4,0.0,-0.87214,0.00011,13.82276]
[1780221094685,27.65,73870.4,0.0,-0.87214,0.00011,13.82276]
[1780221094721,27.65,73870.4,0.0,-0.87214,0.00011,13.82276]
[1780221095045,27.65,73868.34,0.0,-0.87237,0.00011,13.80486]
[1780221097059,27.65,73863.05,0.0,-0.87297,0.00011,13.75885]
[1780221097970,27.65,73863.05,0.0,-0.87297,0.00011,13.75885]
[1780221098222,27.65,73863.05,0.0,-0.87297,0.00011,13.75885]
[1780221098296,27.65,73859.03,0.0,-0.87342,0.00011,13.72388]
[1780221098808,27.65,73859.03,0.0,-0.87342,0.00011,13.72388]
[1780221098979,27.65,73859.03,0.0,-0.87342,0.00011,13.72388]
[1780221101087,27.65,73854.21,0.0,-0.87395,0.00011,13.68269]
[1780221102668,27.65,73853.0,0.0,-0.87408,0.00011,13.6725]
[1780221102722,27.65,73853.0,0.0,-0.87408,0.00011,13.6725]
[1780221103101,27.65,73852.4,0.0,-0.87415,0.00011,13.66767]
[1780221104973,27.65,73852.49,0.0,-0.87413,0.00011,13.66889]
[1780221105228,27.65,73852.49,0.0,-0.87413,0.00011,13.66889]
[1780221106462,27.65,73852.41,0.0,-0.87413,0.00011,13.66903]
[1780221112164,27.65,73851.16,0.0,-0.87426,0.00011,13.65913]
[1780221114941,27.66,73851.2,0.0,-0.87425,0.00011,13.65984]
[1780221114973,27.66,73851.2,0.0,-0.87425,0.00011,13.65984]
[1780221120220,27.66,73851.29,0.0,-0.87422,0.00011,13.6617]
[1780221121227,27.66,73847.35,0.0,-0.87467,0.00011,13.62739]
[1780221122046,27.66,73847.35,0.0,-0.87467,0.00011,13.62739]
[1780221122226,27.66,73847.35,0.0,-0.87467,0.00011,13.62739]
[1780221127269,27.66,73845.17,0.0,-0.87489,0.00011,13.60982]
[1780221128276,27.66,73842.36,0.0,-0.87521,0.00011,13.58549]
[1780221130112,27.66,73841.7,0.0,-0.87528,0.00011,13.58]
[1780221130228,27.66,73841.7,0.0,-0.87528,0.00011,13.58]
[1780221135325,27.66,73840.7,0.0,-0.87536,0.00011,13.57314]
[1780221141367,27.66,73842.52,0.0,-0.87514,0.00011,13.59027]
[1780221143037,27.66,73841.66,0.0,-0.87524,0.00011,13.5829]
[1780221143224,27.66,73841.66,0.0,-0.87524,0.00011,13.5829]
[1780221148416,27.67,73838.1,0.0,-0.87562,0.00011,13.55288]
[1780221150050,27.67,73838.1,0.0,-0.87562,0.00011,13.55288]
[1780221150227,27.67,73838.1,0.0,-0.87562,0.00011,13.55288]
[1780221150275,27.67,73834.2,0.0,-0.87605,0.00011,13.5193]
[1780221152444,27.67,73831.23,0.0,-0.87641,0.00011,13.49016]
[1780221156472,27.67,73827.75,0.0,-0.87678,0.00011,13.46111]
[1780221159379,27.67,73826.19,0.0,-0.87695,0.00011,13.44781]
[1780221159472,27.67,73826.16,0.0,-0.87695,0.00011,13.4479]
[1780221162514,27.67,73823.17,0.0,-0.87726,0.00011,13.42308]
[1780221168088,27.68,73821.33,0.0,-0.87745,0.00011,13.40868]
[1780221168796,27.68,73821.31,0.0,-0.87744,0.00011,13.40935]
[1780221168974,27.68,73821.31,0.0,-0.87744,0.00011,13.40935]
[1780221171970,27.68,73820.79,0.0,-0.87749,0.00011,13.40566]
[1780221172072,27.68,73820.78,0.0,-0.87748,0.00011,13.40641]
[1780221177620,27.68,73820.38,0.0,-0.87749,0.00011,13.40501]
[1780221182655,27.69,73815.28,0.0,-0.87803,0.00011,13.36265]
[1780221183662,27.69,73806.26,0.0,-0.87902,0.00011,13.28504]
[1780221186434,27.69,73807.57,0.0,-0.87887,0.00011,13.29642]
[1780221186472,27.69,73805.61,0.0,-0.87908,0.00011,13.27982]
[1780221191313,27.69,73800.74,0.0,-0.87961,0.00011,13.23853]
[1780221191414,27.69,73800.52,0.0,-0.87963,0.00011,13.23691]
[1780221191470,27.69,73800.52,0.0,-0.87963,0.00011,13.23691]
[1780221197760,27.69,73796.96,0.0,-0.87999,0.00011,13.20809]
[1780221199774,27.69,73792.62,0.0,-0.88046,0.00011,13.17106]
[1780221200977,27.69,73792.62,0.0,-0.88046,0.00011,13.17106]
[1780221201225,27.69,73792.62,0.0,-0.88046,0.00011,13.17106]
[1780221201323,27.69,73797.8,0.0,-0.87989,0.00011,13.21631]
[1780221203802,27.69,73801.72,0.0,-0.87945,0.00011,13.25108]
[1780221207831,27.7,73792.75,0.0,-0.88042,0.00011,13.17427]
[1780221208911,27.7,73792.75,0.0,-0.88042,0.00011,13.17427]
[1780221208975,27.7,73792.75,0.0,-0.88042,0.00011,13.17427]
[1780221210852,27.7,73788.17,0.0,-0.8809,0.00011,13.1356]
[1780221213838,27.7,73787.36,0.0,-0.88101,0.00011,13.12554]
[1780221213976,27.7,73787.36,0.0,-0.88101,0.00011,13.12554]
[1780221214078,27.7,73787.55,0.0,-0.88098,0.00011,13.12755]
[1780221215967,27.7,73788.93,0.0,-0.88083,0.00011,13.13986]
[1780221216225,27.7,73788.93,0.0,-0.88083,0.00011,13.13986]
[1780221221929,27.7,73790.46,0.0,-0.88063,0.00011,13.15542]
[1780221233411,27.7,73790.96,0.0,-0.88057,0.00011,13.16073]
[1780221233472,27.7,73790.96,0.0,-0.88057,0.00011,13.16073]
[1780221237747,27.71,73789.5,0.0,-0.88068,0.00011,13.15189]
[1780221237970,27.71,73789.5,0.0,-0.88068,0.00011,13.15189]
[1780221238041,27.71,73789.55,0.0,-0.88067,0.00011,13.15266]
[1780221239208,27.71,73789.55,0.0,-0.88067,0.00011,13.15266]
[1780221239223,27.71,73789.55,0.0,-0.88067,0.00011,13.15266]
[1780221247106,27.72,73786.72,0.0,-0.88093,0.00011,13.13137]
[1780221252141,27.72,73786.7,0.0,-0.88091,0.00011,13.13299]
[1780221252806,27.72,73786.7,0.0,-0.88091,0.00011,13.13299]
[1780221252976,27.72,73786.7,0.0,-0.88091,0.00011,13.13299]
[1780221255273,27.72,73787.04,0.0,-0.88087,0.00011,13.13663]
[1780221255474,27.72,73787.04,0.0,-0.88087,0.00011,13.13663]
[1780221255478,27.72,73786.45,0.0,-0.88093,0.00011,13.13188]
[1780221259058,27.72,73787.31,0.0,-0.88082,0.00011,13.14039]
[1780221259222,27.72,73787.31,0.0,-0.88082,0.00011,13.14039]
[1780221265049,27.72,73792.96,0.0,-0.88018,0.00011,13.19113]
[1780221265224,27.72,73792.96,0.0,-0.88018,0.00011,13.19113]
[1780221266300,27.72,73793.6,0.0,-0.88011,0.00011,13.19697]
[1780221266471,27.72,73793.6,0.0,-0.88011,0.00011,13.19697]
[1780221266402,27.72,73793.74,0.0,-0.88009,0.00011,13.19848]
[1780221270273,27.73,73798.1,0.0,-0.8796,0.00011,13.23726]
[1780221275308,27.73,73797.77,0.0,-0.87965,0.00011,13.23175]
[1780221280153,27.73,73798.53,0.0,-0.87955,0.00011,13.23938]
[1780221280220,27.73,73798.53,0.0,-0.87955,0.00011,13.23938]
[1780221286385,27.73,73798.92,0.0,-0.87947,0.00011,13.24541]
[1780221288314,27.73,73797.87,0.0,-0.87958,0.00011,13.2367]
[1780221288471,27.73,73797.87,0.0,-0.87958,0.00011,13.2367]
[1780221291420,27.74,73798.59,0.0,-0.87949,0.00011,13.24411]
[1780221291470,27.74,73798.59,0.0,-0.87949,0.00011,13.24411]
[1780221291521,27.74,73798.63,0.0,-0.87948,0.00011,13.24485]
[1780221301491,27.74,73798.45,0.0,-0.87945,0.00011,13.24718]
[1780221308539,27.74,73798.48,0.0,-0.87942,0.00011,13.24908]
[1780221311222,27.74,73798.46,0.0,-0.87942,0.00011,13.24914]
[1780221311473,27.74,73798.46,0.0,-0.87942,0.00011,13.24914]
[1780221316596,27.75,73798.38,0.0,-0.87941,0.00011,13.25012]
[1780221325659,27.75,73798.11,0.0,-0.87941,0.00011,13.24998]
[1780221326884,27.75,73798.11,0.0,-0.87941,0.00011,13.24998]
[1780221326972,27.75,73798.11,0.0,-0.87941,0.00011,13.24998]
[1780221327114,27.75,73790.63,0.0,-0.88022,0.00011,13.18576]
[1780221330868,27.75,73790.97,0.0,-0.88018,0.00011,13.1894]
[1780221330970,27.75,73790.97,0.0,-0.88018,0.00011,13.1894]
[1780221331072,27.75,73790.86,0.0,-0.88021,0.00011,13.18536]
[1780221339462,27.75,73790.79,0.0,-0.88021,0.00011,13.18547]
[1780221339474,27.75,73790.79,0.0,-0.88021,0.00011,13.18547]
[1780221344812,27.76,73790.89,0.0,-0.88015,0.00011,13.19021]
[1780221349043,27.76,73791.0,0.0,-0.88012,0.00011,13.19257]
[1780221349224,27.76,73791.0,0.0,-0.88012,0.00011,13.19257]
[1780221352758,27.76,73786.26,0.0,-0.88061,0.00011,13.15309]
[1780221352974,27.76,73786.26,0.0,-0.88061,0.00011,13.15309]
[1780221353037,27.77,73785.89,0.0,-0.88065,0.00011,13.15031]
[1780221355196,27.77,73785.88,0.0,-0.88064,0.00011,13.15064]
[1780221355220,27.77,73785.88,0.0,-0.88064,0.00011,13.15064]
[1780221361088,27.77,73786.39,0.0,-0.88057,0.00011,13.15629]
[1780221363202,27.77,73786.25,0.0,-0.88056,0.00011,13.15709]
[1780221363221,27.77,73786.25,0.0,-0.88056,0.00011,13.15709]
[1780221363303,27.77,73786.19,0.0,-0.88056,0.00011,13.15697]
[1780221368980,27.78,73785.44,0.0,-0.88061,0.00011,13.1532]
[1780221374015,27.78,73785.22,0.0,-0.8806,0.00011,13.15405]
[1780221379050,27.78,73785.02,0.0,-0.88059,0.00011,13.15447]
[1780221384744,27.79,73783.73,0.0,-0.88071,0.00011,13.14513]
[1780221385721,27.79,73782.09,0.0,-0.88088,0.00011,13.13189]
[1780221391881,27.79,73779.63,0.0,-0.88111,0.00011,13.11321]
[1780221391978,27.79,73779.63,0.0,-0.88111,0.00011,13.11321]
[1780221392141,27.79,73779.0,0.0,-0.88119,0.00011,13.10503]
[1780221397176,27.8,73776.41,0.0,-0.88144,0.00011,13.08575]
[1780221402211,27.8,73774.56,0.0,-0.8816,0.00011,13.0726]
[1780221403977,27.8,73774.55,0.0,-0.88159,0.00011,13.0731]
[1780221408255,27.81,73770.02,0.0,-0.88204,0.00011,13.03714]
[1780221411276,27.81,73764.64,0.0,-0.8826,0.00011,12.9926]
[1780221413465,27.81,73764.66,0.0,-0.88259,0.00011,12.99334]
[1780221413471,27.81,73764.66,0.0,-0.88259,0.00011,12.99334]
[1780221413864,27.81,73764.66,0.0,-0.88258,0.00011,12.9939]
[1780221413972,27.81,73764.66,0.0,-0.88258,0.00011,12.9939]
[1780221414074,27.81,73764.66,0.0,-0.88258,0.00011,12.99447]
[1780221421346,27.82,73763.75,0.0,-0.88263,0.00011,12.99049]
[1780221427388,27.82,73765.95,0.0,-0.88235,0.00011,13.01262]
[1780221431543,27.82,73765.75,0.0,-0.88236,0.00011,13.0119]
[1780221431723,27.82,73766.45,0.0,-0.88227,0.00011,13.01892]
[1780221439722,27.83,73765.95,0.0,-0.88229,0.00011,13.01706]
[1780221439974,27.83,73765.95,0.0,-0.88229,0.00011,13.01706]
[1780221442492,27.83,73761.08,0.0,-0.88278,0.00011,12.97816]
[1780221445386,27.83,73759.92,0.0,-0.88289,0.00011,12.96931]
[1780221445471,27.83,73759.92,0.0,-0.88289,0.00011,12.96931]
[1780221445593,27.83,73759.92,0.0,-0.88289,0.00011,12.96931]
[1780221445694,27.83,73759.92,0.0,-0.88288,0.00011,12.96985]
[1780221445723,27.83,73759.92,0.0,-0.88288,0.00011,12.96985]
[1780221451558,27.84,73756.29,0.0,-0.88326,0.00011,12.93819]
[1780221452565,27.84,73751.95,0.0,-0.88371,0.00011,12.9016]
[1780221457600,27.85,73752.06,0.0,-0.88366,0.00011,12.90578]
[1780221459524,27.85,73752.09,0.0,-0.88365,0.00011,12.90668]
[1780221459723,27.85,73752.09,0.0,-0.88365,0.00011,12.90668]
[1780221465657,27.85,73751.87,0.0,-0.88361,0.00011,12.90922]
[1780221469684,27.86,73747.64,0.0,-0.88403,0.00011,12.87557]
[1780221473206,27.86,73746.35,0.0,-0.88414,0.00011,12.86665]
[1780221473543,27.86,73746.35,0.0,-0.88414,0.00011,12.86665]
[1780221473644,27.86,73746.35,0.0,-0.88413,0.00011,12.86735]
[1780221475247,27.86,73746.34,0.0,-0.88413,0.00011,12.86797]
[1780221479755,27.87,73741.27,0.0,-0.88462,0.00011,12.82815]
[1780221481778,27.87,73723.37,0.0,-0.88649,0.0001,12.67682]
[1780221482778,27.87,73729.08,0.0,-0.88588,0.00011,12.72601]
[1780221483785,27.87,73733.08,0.0,-0.88545,0.00011,12.76059]
[1780221488259,27.87,73734.57,0.0,-0.88528,0.00011,12.77495]
[1780221488363,27.87,73734.57,0.0,-0.88528,0.00011,12.77495]
[1780221488476,27.87,73734.57,0.0,-0.88528,0.00011,12.77495]
[1780221488576,27.87,73735.17,0.0,-0.88521,0.00011,12.78047]
[1780221489975,27.87,73736.09,0.0,-0.88511,0.00011,12.78832]
[1780221490221,27.87,73736.09,0.0,-0.88511,0.00011,12.78832]
[1780221492775,27.88,73740.78,0.0,-0.8846,0.00011,12.82966]
[1780221492958,27.88,73740.78,0.0,-0.8846,0.00011,12.82966]
[1780221492974,27.88,73740.78,0.0,-0.8846,0.00011,12.82966]
[1780221493060,27.88,73741.13,0.0,-0.88455,0.00011,12.83364]
[1780221498891,27.88,73745.04,0.0,-0.88409,0.00011,12.87027]
[1780221503238,27.89,73750.45,0.0,-0.88348,0.00011,12.91989]
[1780221504558,27.89,73750.45,0.0,-0.88348,0.00011,12.91989]
[1780221504565,27.89,73750.45,0.0,-0.88348,0.00011,12.91989]
[1780221504721,27.89,73750.45,0.0,-0.88348,0.00011,12.91989]
[1780221504765,27.89,73750.69,0.0,-0.88344,0.00011,12.92254]
[1780221509970,27.89,73750.83,0.0,-0.88339,0.00011,12.92662]
[1780221515008,27.9,73751.76,0.0,-0.88328,0.00011,12.93415]
[1780221517024,27.9,73747.2,0.0,-0.88376,0.00011,12.89571]
[1780221519144,27.9,73745.22,0.0,-0.88396,0.00011,12.87925]
[1780221520070,27.9,73727.56,0.0,-0.88581,0.00011,12.72974]
[1780221522130,27.9,73726.3,0.0,-0.88594,0.0001,12.71901]
[1780221522175,27.9,73726.3,0.0,-0.88594,0.0001,12.71901]
[1780221522186,27.9,73726.3,0.0,-0.88594,0.0001,12.71901]
[1780221522296,27.9,73726.3,0.0,-0.88594,0.0001,12.71901]
[1780221522397,27.9,73726.22,0.0,-0.88594,0.0001,12.71916]
[1780221523085,27.9,73726.22,0.0,-0.88594,0.0001,12.71916]
[1780221525223,27.9,73727.05,0.0,-0.88584,0.0001,12.72708]
[1780221529226,27.91,73726.94,0.0,-0.88583,0.0001,12.72782]
[1780221531146,27.91,73733.91,0.0,-0.88509,0.00011,12.78841]
[1780221534167,27.91,73733.46,0.0,-0.88512,0.00011,12.78555]
[1780221536181,27.91,73726.83,0.0,-0.88581,0.0001,12.72974]
[1780221539502,27.91,73726.17,0.0,-0.88587,0.0001,12.72488]
[1780221539721,27.91,73726.17,0.0,-0.88587,0.0001,12.72488]
[1780221539578,27.91,73726.28,0.0,-0.88585,0.0001,12.72664]
[1780221540315,27.91,73726.28,0.0,-0.88585,0.0001,12.72664]
[1780221540472,27.91,73726.28,0.0,-0.88585,0.0001,12.72664]
[1780221546251,27.92,73725.97,0.0,-0.88585,0.0001,12.72657]
[1780221548578,27.92,73725.97,0.0,-0.88585,0.0001,12.72657]
[1780221548723,27.92,73725.97,0.0,-0.88585,0.0001,12.72657]
[1780221548824,27.92,73725.9,0.0,-0.88584,0.0001,12.72725]
[1780221548920,27.92,73725.9,0.0,-0.88584,0.0001,12.72725]
[1780221548970,27.92,73725.9,0.0,-0.88584,0.0001,12.72725]
[1780221550665,27.92,73726.36,0.0,-0.88579,0.0001,12.73116]
[1780221551292,27.92,73716.47,0.0,-0.88682,0.0001,12.64797]
[1780221552299,27.92,73715.87,0.0,-0.88687,0.0001,12.64388]
[1780221554315,27.92,73715.59,0.0,-0.88689,0.0001,12.64208]
[1780221557791,27.92,73714.92,0.0,-0.88694,0.0001,12.63818]
[1780221560356,27.93,73724.23,0.0,-0.88593,0.0001,12.71962]
[1780221561662,27.93,73724.23,0.0,-0.88593,0.0001,12.71962]
[1780221561742,27.93,73729.17,0.0,-0.88541,0.00011,12.76211]
[1780221563378,27.93,73733.47,0.0,-0.88494,0.00011,12.79996]
[1780221568443,27.93,73732.76,0.0,-0.885,0.00011,12.79534]
[1780221568470,27.93,73732.76,0.0,-0.885,0.00011,12.79534]
[1780221572440,27.94,73737.83,0.0,-0.88445,0.00011,12.83756]
[1780221574285,27.94,73739.71,0.0,-0.88424,0.00011,12.85441]
[1780221574471,27.94,73739.71,0.0,-0.88424,0.00011,12.85441]
[1780221574524,27.94,73740.09,0.0,-0.88419,0.00011,12.85845]
[1780221575128,27.94,73740.09,0.0,-0.88419,0.00011,12.85845]
[1780221575224,27.94,73740.09,0.0,-0.88419,0.00011,12.85845]
[1780221579985,27.94,73740.05,0.0,-0.88415,0.00011,12.86207]
[1780221580228,27.94,73740.05,0.0,-0.88415,0.00011,12.86207]
[1780221587545,27.95,73741.45,0.0,-0.88392,0.00011,12.88022]
[1780221592448,27.96,73743.3,0.0,-0.88369,0.00011,12.89903]
[1780221592474,27.96,73743.3,0.0,-0.88369,0.00011,12.89903]
[1780221592580,27.96,73743.93,0.0,-0.88361,0.00011,12.90513]
[1780221593074,27.96,73743.93,0.0,-0.88361,0.00011,12.90513]
[1780221593224,27.96,73743.93,0.0,-0.88361,0.00011,12.90513]
[1780221597281,27.96,73743.17,0.0,-0.88366,0.00011,12.9008]
[1780221597474,27.96,73743.17,0.0,-0.88366,0.00011,12.9008]
[1780221600531,27.97,73743.69,0.0,-0.88357,0.00011,12.90805]
[1780221600725,27.97,73743.69,0.0,-0.88357,0.00011,12.90805]
[1780221600746,27.97,73743.73,0.0,-0.88356,0.00011,12.90907]
[1780221605284,27.97,73743.53,0.0,-0.88355,0.00011,12.91009]
[1780221605476,27.97,73743.53,0.0,-0.88355,0.00011,12.91009]
[1780221608331,27.97,73743.24,0.0,-0.88355,0.00011,12.90964]
[1780221608474,27.97,73743.24,0.0,-0.88355,0.00011,12.90964]
[1780221613727,27.98,73743.59,0.0,-0.88346,0.00011,12.91656]
[1780221618762,27.99,73743.49,0.0,-0.88343,0.00011,12.91888]
[1780221623797,27.99,73742.99,0.0,-0.88345,0.00011,12.91773]
[1780221626939,27.99,73743.32,0.0,-0.88339,0.00011,12.92242]
[1780221626974,27.99,73743.32,0.0,-0.88339,0.00011,12.92242]
[1780221627268,27.99,73743.32,0.0,-0.88339,0.00011,12.92242]
[1780221627477,27.99,73743.32,0.0,-0.88339,0.00011,12.92242]
[1780221627825,27.99,73743.54,0.0,-0.88336,0.00011,12.92491]
[1780221632860,28.0,73742.91,0.0,-0.88341,0.00011,12.91884]
[1780221637767,28.0,73742.78,0.0,-0.8834,0.00011,12.92023]
[1780221637895,28.0,73737.68,0.0,-0.88393,0.00011,12.87741]
[1780221637978,28.0,73737.68,0.0,-0.88393,0.00011,12.87741]
[1780221638404,28.0,73737.68,0.0,-0.88393,0.00011,12.87741]
[1780221638473,28.0,73737.68,0.0,-0.88393,0.00011,12.87741]
[1780221638910,28.0,73737.68,0.0,-0.88393,0.00011,12.87741]
[1780221638975,28.0,73735.85,0.0,-0.88411,0.00011,12.86253]
[1780221644945,28.01,73735.41,0.0,-0.88411,0.00011,12.86305]
[1780221646441,28.01,73735.41,0.0,-0.88411,0.00011,12.86305]
[1780221646477,28.01,73735.41,0.0,-0.88411,0.00011,12.86305]
[1780221646790,28.01,73735.41,0.0,-0.88411,0.00011,12.86305]
[1780221646823,28.01,73735.17,0.0,-0.88411,0.00011,12.86247]
[1780221646981,28.01,73735.17,0.0,-0.88411,0.00011,12.86247]
[1780221650987,28.02,73730.51,0.0,-0.88457,0.00011,12.82581]
[1780221653357,28.02,73729.82,0.0,-0.88463,0.00011,12.82075]
[1780221653896,28.02,73729.82,0.0,-0.88463,0.00011,12.82075]
[1780221653919,28.02,73729.82,0.0,-0.88463,0.00011,12.82075]
[1780221653656,28.02,73729.7,0.0,-0.88462,0.00011,12.82135]
[1780221654047,28.02,73729.7,0.0,-0.88462,0.00011,12.82135]
[1780221660051,28.03,73729.85,0.0,-0.88454,0.00011,12.82747]
[1780221661579,28.03,73729.85,0.0,-0.88454,0.00011,12.82747]
[1780221663073,28.03,73720.52,0.0,-0.88549,0.0001,12.75078]
[1780221665557,28.03,73720.07,0.0,-0.88553,0.0001,12.7479]
[1780221670775,28.04,73722.18,0.0,-0.88525,0.0001,12.77038]
[1780221670973,28.04,73724.2,0.0,-0.88502,0.00011,12.78927]
[1780221674769,28.04,73719.99,0.0,-0.88543,0.0001,12.75533]
[1780221676502,28.05,73719.05,0.0,-0.88552,0.0001,12.74873]
[1780221678312,28.05,73718.01,0.0,-0.88561,0.0001,12.7413]
[1780221678472,28.05,73718.01,0.0,-0.88561,0.0001,12.7413]
[1780221678484,28.05,73717.26,0.0,-0.88567,0.0001,12.73635]
[1780221681825,28.05,73720.24,0.0,-0.88535,0.0001,12.7623]
[1780221681975,28.05,73720.24,0.0,-0.88535,0.0001,12.7623]
[1780221687253,28.06,73719.33,0.0,-0.88537,0.0001,12.76054]
[1780221688111,28.06,73719.33,0.0,-0.88537,0.0001,12.76054]
[1780221688583,28.06,73719.33,0.0,-0.88537,0.0001,12.76054]
[1780221688684,28.06,73719.64,0.0,-0.88532,0.0001,12.76469]
[1780221689001,28.06,73719.64,0.0,-0.88532,0.0001,12.76469]
[1780221689366,28.06,73719.64,0.0,-0.88532,0.0001,12.76469]
[1780221689391,28.06,73720.7,0.0,-0.8852,0.0001,12.77367]
[1780221695309,28.07,73722.51,0.0,-0.885,0.0001,12.78895]
[1780221696912,28.07,73722.51,0.0,-0.885,0.0001,12.78895]
[1780221696973,28.07,73722.51,0.0,-0.885,0.0001,12.78895]
[1780221697173,28.07,73722.68,0.0,-0.88497,0.0001,12.79099]
[1780221697224,28.07,73722.68,0.0,-0.88497,0.0001,12.79099]
[1780221697323,28.07,73721.77,0.0,-0.88506,0.0001,12.78387]
[1780221703366,28.08,73722.39,0.0,-0.88494,0.0001,12.79361]
[1780221708985,28.08,73724.87,0.0,-0.88464,0.00011,12.81788]
[1780221709224,28.08,73725.02,0.0,-0.88461,0.00011,12.81994]
[1780221709633,28.08,73725.02,0.0,-0.88461,0.00011,12.81994]
[1780221709727,28.08,73725.02,0.0,-0.88461,0.00011,12.81994]
[1780221709729,28.09,73726.26,0.0,-0.88446,0.00011,12.83199]
[1780221715451,28.09,73729.78,0.0,-0.88403,0.00011,12.86615]
[1780221716539,28.09,73729.78,0.0,-0.88403,0.00011,12.86615]
[1780221716723,28.09,73729.78,0.0,-0.88403,0.00011,12.86615]
[1780221716789,28.09,73730.88,0.0,-0.88391,0.00011,12.87618]
[1780221717196,28.09,73730.88,0.0,-0.88391,0.00011,12.87618]
[1780221717224,28.09,73730.88,0.0,-0.88391,0.00011,12.87618]
[1780221721500,28.1,73733.34,0.0,-0.88361,0.00011,12.89978]
[1780221721726,28.1,73733.34,0.0,-0.88361,0.00011,12.89978]
[1780221727535,28.1,73736.96,0.0,-0.88318,0.00011,12.93493]
[1780221728677,28.1,73736.96,0.0,-0.88318,0.00011,12.93493]
[1780221728724,28.1,73736.96,0.0,-0.88318,0.00011,12.93493]
[1780221728817,28.1,73736.96,0.0,-0.88317,0.00011,12.93553]
[1780221729310,28.1,73736.96,0.0,-0.88317,0.00011,12.93553]
[1780221729474,28.1,73736.96,0.0,-0.88317,0.00011,12.93553]
[1780221735591,28.11,73738.33,0.0,-0.88297,0.00011,12.95124]
[1780221740626,28.11,73740.53,0.0,-0.8827,0.00011,12.97285]
[1780221742917,28.12,73741.58,0.0,-0.88258,0.00011,12.98232]
[1780221742977,28.12,73741.58,0.0,-0.88258,0.00011,12.98232]
[1780221743018,28.12,73741.83,0.0,-0.88255,0.00011,12.98498]
[1780221743729,28.12,73741.83,0.0,-0.88255,0.00011,12.98498]
[1780221743978,28.12,73741.83,0.0,-0.88255,0.00011,12.98498]
[1780221749689,28.12,73745.51,0.0,-0.88211,0.00011,13.01986]
[1780221751725,28.12,73745.35,0.0,-0.88212,0.00011,13.01898]
[1780221751905,28.12,73745.35,0.0,-0.88212,0.00011,13.01898]
[1780221751983,28.12,73745.35,0.0,-0.88214,0.00011,13.01568]
[1780221752715,28.12,73739.24,0.0,-0.88279,0.00011,12.96424]
[1780221754734,28.13,73736.07,0.0,-0.88311,0.00011,12.93852]
[1780221755855,28.13,73736.07,0.0,-0.88311,0.00011,12.93852]
[1780221755931,28.13,73730.32,0.0,-0.88371,0.00011,12.89036]
[1780221758768,28.13,73724.56,0.0,-0.88429,0.00011,12.84371]
[1780221759772,28.13,73714.94,0.0,-0.88529,0.0001,12.76257]
[1780221760779,28.13,73714.52,0.0,-0.88533,0.0001,12.7594]
[1780221765814,28.14,73714.61,0.0,-0.88528,0.0001,12.76326]
[1780221767222,28.14,73714.61,0.0,-0.88528,0.0001,12.76386]
[1780221767828,28.14,73712.32,0.0,-0.88551,0.0001,12.7451]
[1780221770977,28.14,73712.29,0.0,-0.8855,0.0001,12.74608]
[1780221771057,28.14,73712.24,0.0,-0.88549,0.0001,12.74626]
[1780221771560,28.14,73712.24,0.0,-0.88549,0.0001,12.74626]
[1780221771856,28.14,73712.55,0.0,-0.88545,0.0001,12.74949]
[1780221775446,28.14,73711.8,0.0,-0.88552,0.0001,12.74449]
[1780221775898,28.15,73714.08,0.0,-0.88526,0.0001,12.76508]
[1780221780933,28.15,73712.47,0.0,-0.88538,0.0001,12.75521]
[1780221784303,28.15,73711.88,0.0,-0.88541,0.0001,12.75269]
[1780221784478,28.15,73711.88,0.0,-0.88541,0.0001,12.75269]
[1780221786188,28.16,73712.56,0.0,-0.88532,0.0001,12.76006]
[1780221786223,28.16,73712.56,0.0,-0.88532,0.0001,12.76006]
[1780221786977,28.16,73712.85,0.0,-0.88528,0.0001,12.76331]
[1780221789998,28.16,73717.44,0.0,-0.88477,0.0001,12.80442]
[1780221793020,28.16,73723.26,0.0,-0.88413,0.00011,12.85574]
[1780221793461,28.16,73723.26,0.0,-0.88413,0.00011,12.85574]
[1780221793472,28.16,73723.26,0.0,-0.88413,0.00011,12.85574]
[1780221798108,28.17,73727.45,0.0,-0.88365,0.00011,12.89417]
[1780221798223,28.17,73727.45,0.0,-0.88365,0.00011,12.89417]
[1780221798750,28.17,73727.45,0.0,-0.88365,0.00011,12.89417]
[1780221798979,28.17,73727.45,0.0,-0.88365,0.00011,12.89417]
[1780221799063,28.17,73727.49,0.0,-0.88364,0.00011,12.89507]
[1780221804098,28.17,73728.46,0.0,-0.8835,0.00011,12.90606]
[1780221805998,28.17,73727.06,0.0,-0.88365,0.00011,12.89474]
[1780221806112,28.18,73725.86,0.0,-0.88376,0.00011,12.88514]
[1780221806227,28.18,73725.86,0.0,-0.88376,0.00011,12.88514]
[1780221806831,28.18,73725.86,0.0,-0.88376,0.00011,12.88514]
[1780221806975,28.18,73725.86,0.0,-0.88376,0.00011,12.88514]
[1780221807033,28.18,73725.86,0.0,-0.88376,0.00011,12.88571]
[1780221812155,28.18,73725.39,0.0,-0.8838,0.00011,12.88084]
[1780221817190,28.19,73725.15,0.0,-0.88379,0.00011,12.88177]
[1780221820697,28.19,73725.09,0.0,-0.88378,0.00011,12.88252]
[1780221820722,28.19,73725.09,0.0,-0.88378,0.00011,12.88252]
[1780221820798,28.19,73725.44,0.0,-0.88372,0.00011,12.88673]
[1780221821681,28.19,73725.44,0.0,-0.88372,0.00011,12.88673]
[1780221821729,28.19,73725.44,0.0,-0.88372,0.00011,12.88673]
[1780221828271,28.2,73724.58,0.0,-0.88376,0.00011,12.88383]
[1780221830105,28.2,73724.58,0.0,-0.88376,0.00011,12.88383]
[1780221830223,28.2,73721.66,0.0,-0.88406,0.00011,12.85978]
[1780221830285,28.2,73717.88,0.0,-0.88445,0.0001,12.82852]
[1780221831144,28.2,73717.88,0.0,-0.88445,0.0001,12.82852]
[1780221831222,28.2,73717.88,0.0,-0.88445,0.0001,12.82852]
[1780221836328,28.2,73718.69,0.0,-0.88431,0.0001,12.83968]
[1780221839957,28.21,73719.1,0.0,-0.88425,0.0001,12.84452]
[1780221839973,28.21,73719.1,0.0,-0.88425,0.0001,12.84452]
[1780221840061,28.21,73722.55,0.0,-0.88387,0.00011,12.87498]
[1780221840560,28.21,73722.55,0.0,-0.88387,0.00011,12.87498]
[1780221840722,28.21,73722.55,0.0,-0.88387,0.00011,12.87498]
[1780221845899,28.21,73723.14,0.0,-0.88377,0.00011,12.88241]
[1780221845974,28.21,73723.14,0.0,-0.88377,0.00011,12.88241]
[1780221846001,28.21,73721.71,0.0,-0.88391,0.00011,12.87155]
[1780221846472,28.21,73721.71,0.0,-0.88391,0.00011,12.87155]
[1780221846721,28.21,73721.71,0.0,-0.88391,0.00011,12.87155]
[1780221852029,28.22,73722.54,0.0,-0.88379,0.00011,12.881]
[1780221852074,28.22,73723.17,0.0,-0.88371,0.00011,12.88752]
[1780221852223,28.22,73723.17,0.0,-0.88371,0.00011,12.88752]
[1780221852503,28.22,73723.17,0.0,-0.88371,0.00011,12.88752]
[1780221852726,28.22,73723.17,0.0,-0.88371,0.00011,12.88752]
[1780221852825,28.22,73723.14,0.0,-0.8837,0.00011,12.88785]
[1780221858482,28.22,73723.35,0.0,-0.88365,0.00011,12.89253]
[1780221863517,28.23,73725.13,0.0,-0.88342,0.00011,12.91044]
[1780221864474,28.23,73725.13,0.0,-0.88342,0.00011,12.91044]
[1780221864722,28.23,73725.13,0.0,-0.88342,0.00011,12.91044]
[1780221864823,28.23,73725.51,0.0,-0.88337,0.00011,12.91477]
[1780221865572,28.23,73725.51,0.0,-0.88337,0.00011,12.91477]
[1780221865722,28.23,73725.51,0.0,-0.88337,0.00011,12.91477]
[1780221871574,28.24,73725.88,0.0,-0.88332,0.00011,12.91738]
[1780221874594,28.24,73731.45,0.0,-0.88271,0.00011,12.9661]
[1780221875250,28.24,73731.45,0.0,-0.88271,0.00011,12.9661]
[1780221875476,28.24,73731.45,0.0,-0.88271,0.00011,12.9661]
[1780221875601,28.24,73731.75,0.0,-0.88267,0.00011,12.96914]
[1780221877094,28.24,73731.75,0.0,-0.88267,0.00011,12.96914]
[1780221877226,28.24,73731.55,0.0,-0.88268,0.00011,12.96836]
[1780221879629,28.24,73734.8,0.0,-0.88232,0.00011,12.99678]
[1780221880721,28.24,73734.8,0.0,-0.88232,0.00011,12.99678]
[1780221880973,28.24,73734.8,0.0,-0.88232,0.00011,12.99678]
[1780221881075,28.24,73740.13,0.0,-0.88174,0.00011,13.04278]
[1780221883118,28.24,73740.78,0.0,-0.88167,0.00011,13.04862]
[1780221883223,28.24,73742.04,0.0,-0.88153,0.00011,13.05963]
[1780221887356,28.25,73745.41,0.0,-0.88115,0.00011,13.09018]
[1780221887476,28.25,73745.41,0.0,-0.88115,0.00011,13.09018]
[1780221889041,28.25,73745.83,0.0,-0.8811,0.00011,13.09426]
[1780221889142,28.25,73745.68,0.0,-0.88111,0.00011,13.09349]
[1780221889223,28.25,73745.68,0.0,-0.88111,0.00011,13.09349]
[1780221889699,28.25,73745.47,0.0,-0.88112,0.00011,13.09222]
[1780221894734,28.25,73747.6,0.0,-0.88086,0.00011,13.1128]
[1780221901796,28.26,73748.05,0.0,-0.88079,0.00011,13.11879]
[1780221905181,28.26,73748.07,0.0,-0.88078,0.00011,13.11954]
[1780221905223,28.26,73748.07,0.0,-0.88078,0.00011,13.11954]
[1780221910859,28.26,73747.74,0.0,-0.88079,0.00011,13.11864]
[1780221911639,28.26,73747.74,0.0,-0.88079,0.00011,13.11864]
[1780221912949,28.26,73749.32,0.0,-0.88061,0.00011,13.13251]
[1780221912981,28.26,73749.32,0.0,-0.88061,0.00011,13.13251]
[1780221913478,28.26,73749.33,0.0,-0.88061,0.00011,13.13304]
[1780221913880,28.26,73746.49,0.0,-0.8809,0.00011,13.1094]
[1780221917908,28.26,73749.31,0.0,-0.88058,0.00011,13.13463]
[1780221920667,28.26,73749.6,0.0,-0.88055,0.00011,13.13754]
[1780221920721,28.26,73749.6,0.0,-0.88055,0.00011,13.13754]
[1780221926971,28.27,73750.65,0.0,-0.88039,0.00011,13.14999]
[1780221929535,28.27,73752.0,0.0,-0.88023,0.00011,13.16231]
[1780221929726,28.27,73752.0,0.0,-0.88023,0.00011,13.16231]
[1780221933474,28.27,73752.02,0.0,-0.88024,0.00011,13.15993]
[1780221933518,28.27,73752.02,0.0,-0.88024,0.00011,13.16034]
[1780221941069,28.28,73750.3,0.0,-0.88038,0.00011,13.14902]
[1780221942722,28.28,73749.06,0.0,-0.88051,0.00011,13.13894]
[1780221942972,28.28,73749.06,0.0,-0.88051,0.00011,13.13894]
[1780221948118,28.28,73748.25,0.0,-0.88056,0.00011,13.13488]
[1780221950638,28.28,73748.54,0.0,-0.88052,0.00011,13.13781]
[1780221950722,28.28,73748.54,0.0,-0.88052,0.00011,13.13781]
[1780221956175,28.29,73748.77,0.0,-0.88046,0.00011,13.14302]
[1780221962216,28.29,73750.68,0.0,-0.88021,0.00011,13.16202]
[1780221963941,28.29,73750.68,0.0,-0.88021,0.00011,13.16202]
[1780221963972,28.29,73750.68,0.0,-0.88021,0.00011,13.16202]
[1780221966484,28.3,73753.15,0.0,-0.87993,0.00011,13.18472]
[1780221966720,28.3,73753.15,0.0,-0.87993,0.00011,13.18472]
[1780221967251,28.3,73753.51,0.0,-0.87988,0.00011,13.18822]
[1780221971304,28.3,73752.37,0.0,-0.87997,0.00011,13.1814]
[1780221971472,28.3,73752.37,0.0,-0.87997,0.00011,13.1814]
[1780221977321,28.31,73752.89,0.0,-0.87986,0.00011,13.19002]
[1780221983968,28.31,73751.53,0.0,-0.87997,0.00011,13.18128]
[1780221987207,28.32,73751.17,0.0,-0.87997,0.00011,13.18103]
[1780221987223,28.32,73751.17,0.0,-0.87997,0.00011,13.18103]
[1780221989578,28.32,73751.11,0.0,-0.87996,0.00011,13.18194]
[1780221989722,28.32,73751.11,0.0,-0.87996,0.00011,13.18194]
[1780221989823,28.32,73751.11,0.0,-0.87993,0.00011,13.18406]
[1780221992319,28.32,73751.11,0.0,-0.87993,0.00011,13.18406]
[1780221992473,28.32,73751.11,0.0,-0.87993,0.00011,13.18406]
[1780221998470,28.33,73750.31,0.0,-0.87997,0.00011,13.1792]
[1780222010554,28.34,73750.9,0.0,-0.8798,0.00011,13.19267]
[1780222015588,28.35,73750.61,0.0,-0.87978,0.00011,13.19371]
[1780222020875,28.35,73750.79,0.0,-0.87973,0.00011,13.19802]
[1780222020971,28.35,73750.79,0.0,-0.87973,0.00011,13.19802]
[1780222023835,28.36,73749.31,0.0,-0.87986,0.00011,13.18756]
[1780222023972,28.36,73749.31,0.0,-0.87986,0.00011,13.18756]
[1780222024073,28.36,73749.31,0.0,-0.87984,0.00011,13.18897]
[1780222031701,28.37,73749.27,0.0,-0.87978,0.00011,13.19353]
[1780222036736,28.37,73749.53,0.0,-0.87971,0.00011,13.19918]
[1780222038523,28.37,73752.31,0.0,-0.8794,0.00011,13.22341]
[1780222038721,28.37,73752.31,0.0,-0.8794,0.00011,13.22341]
[1780222044492,28.38,73753.62,0.0,-0.87921,0.00011,13.23836]
[1780222044607,28.38,73753.62,0.0,-0.87921,0.00011,13.23836]
[1780222047387,28.38,73758.99,0.0,-0.87861,0.00011,13.2862]
[1780222047476,28.38,73758.99,0.0,-0.87861,0.00011,13.2862]
[1780222049827,28.38,73758.67,0.0,-0.87862,0.00011,13.28506]
[1780222050850,28.38,73758.67,0.0,-0.87862,0.00011,13.28506]
[1780222050976,28.38,73758.67,0.0,-0.87862,0.00011,13.28506]
[1780222056552,28.39,73756.8,0.0,-0.87881,0.00011,13.26853]
[1780222056722,28.39,73756.8,0.0,-0.87881,0.00011,13.26853]
[1780222060445,28.39,73754.57,0.0,-0.87902,0.00011,13.25184]
[1780222060472,28.39,73754.57,0.0,-0.87902,0.00011,13.25184]
[1780222060907,28.39,73753.61,0.0,-0.87912,0.00011,13.24428]
[1780222061897,28.39,73753.61,0.0,-0.87912,0.00011,13.24428]
[1780222061970,28.39,73753.61,0.0,-0.87912,0.00011,13.24428]
[1780222061998,28.39,73745.2,0.0,-0.88002,0.00011,13.17321]
[1780222062921,28.39,73743.32,0.0,-0.88021,0.00011,13.15754]
[1780222067955,28.4,73742.86,0.0,-0.88025,0.00011,13.15493]
[1780222070398,28.4,73742.86,0.0,-0.88025,0.00011,13.15493]
[1780222074337,28.4,73742.32,0.0,-0.88028,0.00011,13.15252]
[1780222074472,28.4,73742.39,0.0,-0.88026,0.00011,13.1537]
[1780222075009,28.4,73742.35,0.0,-0.88026,0.00011,13.15395]
[1780222080044,28.4,73742.87,0.0,-0.88017,0.00011,13.16125]
[1780222085080,28.41,73746.58,0.0,-0.87973,0.00011,13.1954]
[1780222090115,28.41,73750.48,0.0,-0.87928,0.00011,13.23089]
[1780222095150,28.42,73750.6,0.0,-0.87924,0.00011,13.23414]
[1780222098783,28.42,73751.15,0.0,-0.87916,0.00011,13.24012]
[1780222098972,28.42,73751.15,0.0,-0.87916,0.00011,13.24012]
[1780222099179,28.42,73751.89,0.0,-0.87908,0.00011,13.24681]
[1780222101294,28.42,73751.92,0.0,-0.87907,0.00011,13.24749]
[1780222105475,28.42,73754.09,0.0,-0.87881,0.00011,13.26785]
[1780222105800,28.42,73754.09,0.0,-0.87881,0.00011,13.26785]
[1780222105976,28.42,73754.09,0.0,-0.87881,0.00011,13.26785]
[1780222106228,28.42,73756.27,0.0,-0.87857,0.00011,13.28667]
[1780222108430,28.42,73757.39,0.0,-0.87844,0.00011,13.2968]
[1780222108478,28.42,73757.39,0.0,-0.87844,0.00011,13.2968]
[1780222114284,28.43,73757.21,0.0,-0.87847,0.00011,13.29338]
[1780222120326,28.43,73754.93,0.0,-0.87868,0.00011,13.27626]
[1780222124361,28.43,73755.97,0.0,-0.87856,0.00011,13.28583]
[1780222124474,28.43,73756.14,0.0,-0.87853,0.00011,13.28801]
[1780222124677,28.43,73756.14,0.0,-0.87853,0.00011,13.28801]
[1780222124723,28.43,73756.14,0.0,-0.87853,0.00011,13.28801]
[1780222125361,28.43,73756.09,0.0,-0.87853,0.00011,13.28796]
[1780222132717,28.44,73756.46,0.0,-0.87848,0.00011,13.29257]
[1780222132723,28.44,73756.46,0.0,-0.87848,0.00011,13.29257]
[1780222140466,28.44,73758.25,0.0,-0.87823,0.00011,13.31169]
[1780222143694,28.44,73756.18,0.0,-0.87844,0.00011,13.29487]
[1780222143722,28.44,73756.18,0.0,-0.87844,0.00011,13.29487]
[1780222149530,28.45,73756.5,0.0,-0.87838,0.00011,13.30021]
[1780222155573,28.45,73756.48,0.0,-0.87835,0.00011,13.30229]
[1780222160608,28.45,73758.0,0.0,-0.87816,0.00011,13.31695]
[1780222168143,28.46,73758.35,0.0,-0.87811,0.00011,13.32131]
[1780222168221,28.46,73758.35,0.0,-0.87811,0.00011,13.32131]
[1780222169456,28.46,73758.35,0.0,-0.87809,0.00011,13.32268]
[1780222169475,28.46,73758.35,0.0,-0.87809,0.00011,13.32268]
[1780222169465,28.46,73758.35,0.0,-0.87808,0.00011,13.32302]
[1780222176720,28.46,73757.02,0.0,-0.87822,0.00011,13.31042]
[1780222185783,28.47,73757.19,0.0,-0.87816,0.00011,13.31531]
[1780222190818,28.47,73759.12,0.0,-0.87793,0.00011,13.33352]
[1780222196639,28.47,73757.01,0.0,-0.87814,0.00011,13.31712]
[1780222196729,28.47,73757.01,0.0,-0.87814,0.00011,13.31712]
[1780222203909,28.48,73757.46,0.0,-0.87804,0.00011,13.3244]
[1780222208944,28.48,73753.78,0.0,-0.87841,0.00011,13.29515]
[1780222211071,28.48,73754.27,0.0,-0.87836,0.00011,13.29969]
[1780222211221,28.48,73754.27,0.0,-0.87836,0.00011,13.29969]
[1780222211640,28.48,73753.61,0.0,-0.87842,0.00011,13.29495]
[1780222211725,28.48,73753.61,0.0,-0.87842,0.00011,13.29495]
[1780222211965,28.48,73753.71,0.0,-0.8784,0.00011,13.29621]
[1780222217000,28.49,73754.4,0.0,-0.8783,0.00011,13.30408]
[1780222219652,28.49,73754.4,0.0,-0.8783,0.00011,13.30408]
[1780222219727,28.49,73754.4,0.0,-0.8783,0.00011,13.30408]
[1780222225006,28.49,73754.4,0.0,-0.87829,0.00011,13.30487]
[1780222228235,28.49,73754.04,0.0,-0.87829,0.00011,13.30494]
[1780222228469,28.49,73754.04,0.0,-0.87829,0.00011,13.30494]
[1780222228476,28.49,73754.04,0.0,-0.87829,0.00011,13.30494]
[1780222228517,28.49,73754.04,0.0,-0.87828,0.00011,13.30532]
[1780222228721,28.49,73754.04,0.0,-0.87828,0.00011,13.30532]
[1780222239156,28.5,73755.37,0.0,-0.87812,0.00011,13.31682]
[1780222242322,28.5,73754.54,0.0,-0.8782,0.00011,13.31052]
[1780222242472,28.5,73754.54,0.0,-0.8782,0.00011,13.31052]
[1780222248219,28.5,73751.49,0.0,-0.87849,0.00011,13.28749]
[1780222252978,28.51,73749.59,0.0,-0.87867,0.00011,13.27312]
[1780222253224,28.51,73749.59,0.0,-0.87867,0.00011,13.27312]
[1780222253485,28.51,73749.59,0.0,-0.87867,0.00011,13.27312]
[1780222253541,28.51,73749.59,0.0,-0.87867,0.00011,13.27355]
[1780222253721,28.51,73749.59,0.0,-0.87867,0.00011,13.27355]
[1780222255705,28.51,73749.86,0.0,-0.87863,0.00011,13.27669]
[1780222255721,28.51,73749.86,0.0,-0.87863,0.00011,13.27669]
[1780222261310,28.51,73750.78,0.0,-0.87849,0.00011,13.28696]
[1780222264416,28.51,73750.78,0.0,-0.87849,0.00011,13.28696]
[1780222264475,28.51,73750.78,0.0,-0.87849,0.00011,13.28696]
[1780222268632,28.52,73749.93,0.0,-0.87855,0.00011,13.28267]
[1780222268721,28.52,73749.93,0.0,-0.87855,0.00011,13.28267]
[1780222269366,28.52,73750.41,0.0,-0.87849,0.00011,13.28713]
[1780222269895,28.52,73750.41,0.0,-0.87849,0.00011,13.28713]
[1780222269974,28.52,73750.41,0.0,-0.87849,0.00011,13.28713]
[1780222276417,28.52,73754.31,0.0,-0.87804,0.00011,13.32269]
[1780222278395,28.52,73755.29,0.0,-0.87793,0.00011,13.33131]
[1780222278478,28.52,73755.29,0.0,-0.87793,0.00011,13.33131]
[1780222278621,28.52,73755.69,0.0,-0.87788,0.00011,13.33502]
[1780222278725,28.52,73755.69,0.0,-0.87788,0.00011,13.33502]
[1780222279438,28.52,73755.71,0.0,-0.87787,0.00011,13.33551]
[1780222280683,28.52,73756.65,0.0,-0.87777,0.00011,13.34378]
[1780222280723,28.52,73756.65,0.0,-0.87777,0.00011,13.34378]
[1780222285460,28.53,73758.37,0.0,-0.87757,0.00011,13.35922]
[1780222285478,28.53,73758.37,0.0,-0.87757,0.00011,13.35922]
[1780222293536,28.53,73758.43,0.0,-0.87756,0.00011,13.35865]
[1780222296829,28.53,73758.43,0.0,-0.87756,0.00011,13.35865]
[1780222296973,28.53,73758.43,0.0,-0.87756,0.00011,13.35865]
[1780222297416,28.53,73758.43,0.0,-0.87756,0.00011,13.35865]
[1780222297472,28.53,73758.43,0.0,-0.87756,0.00011,13.35865]
[1780222297518,28.53,73758.43,0.0,-0.87754,0.00011,13.35973]
[1780222303606,28.53,73758.43,0.0,-0.87752,0.00011,13.36132]
[1780222309648,28.54,73758.55,0.0,-0.87749,0.00011,13.36389]
[1780222316697,28.54,73758.73,0.0,-0.87745,0.00011,13.36719]
[1780222319536,28.54,73758.76,0.0,-0.87744,0.00011,13.36769]
[1780222319726,28.54,73758.76,0.0,-0.87743,0.00011,13.36818]
[1780222324755,28.54,73761.26,0.0,-0.87714,0.00011,13.39065]
[1780222326826,28.54,73761.64,0.0,-0.8771,0.00011,13.39407]
[1780222326977,28.54,73761.64,0.0,-0.8771,0.00011,13.39407]
[1780222327164,28.54,73761.64,0.0,-0.8771,0.00011,13.39407]
[1780222327226,28.54,73761.64,0.0,-0.8771,0.00011,13.39407]
[1780222327326,28.54,73761.68,0.0,-0.87709,0.00011,13.3948]
[1780222332811,28.54,73763.0,0.0,-0.87694,0.00011,13.40687]
[1780222336939,28.54,73765.97,0.0,-0.87661,0.00011,13.43245]
[1780222336979,28.54,73765.97,0.0,-0.87661,0.00011,13.43245]
[1780222344895,28.55,73768.05,0.0,-0.87637,0.00011,13.45121]
[1780222346300,28.55,73768.05,0.0,-0.87637,0.00011,13.45121]
[1780222346475,28.55,73768.05,0.0,-0.87637,0.00011,13.45121]
[1780222346479,28.55,73768.05,0.0,-0.87637,0.00011,13.45121]
[1780222346576,28.55,73768.14,0.0,-0.87635,0.00011,13.45218]
[1780222346722,28.55,73768.14,0.0,-0.87635,0.00011,13.45218]
[1780222351944,28.55,73768.15,0.0,-0.87638,0.00011,13.44898]
[1780222361007,28.55,73766.1,0.0,-0.87658,0.00011,13.43287]
[1780222363994,28.55,73763.25,0.0,-0.87689,0.00011,13.40906]
[1780222364228,28.55,73763.25,0.0,-0.87689,0.00011,13.40906]
[1780222370070,28.55,73758.48,0.0,-0.87738,0.00011,13.37032]
[1780222372175,28.55,73758.14,0.0,-0.87742,0.00011,13.36771]
[1780222372227,28.55,73758.14,0.0,-0.87742,0.00011,13.36771]
[1780222373248,28.55,73756.87,0.0,-0.87755,0.00011,13.3575]
[1780222373472,28.55,73756.87,0.0,-0.87755,0.00011,13.3575]
[1780222373573,28.55,73757.74,0.0,-0.87745,0.00011,13.36513]
[1780222379133,28.56,73757.76,0.0,-0.87743,0.00011,13.36688]
[1780222380709,28.56,73757.22,0.0,-0.87748,0.00011,13.36232]
[1780222380725,28.56,73757.22,0.0,-0.87748,0.00011,13.36232]
[1780222385176,28.56,73753.0,0.0,-0.87792,0.00011,13.32846]
[1780222387198,28.56,73752.73,0.0,-0.87794,0.00011,13.32653]
[1780222387230,28.56,73752.73,0.0,-0.87794,0.00011,13.32653]
[1780222387590,28.56,73752.73,0.0,-0.87794,0.00011,13.32653]
[1780222387691,28.56,73752.59,0.0,-0.87795,0.00011,13.32569]
[1780222387726,28.56,73752.59,0.0,-0.87795,0.00011,13.32569]
[1780222393231,28.56,73751.71,0.0,-0.87802,0.00011,13.32037]
[1780222400280,28.57,73749.7,0.0,-0.8782,0.00011,13.30591]
[1780222403121,28.57,73749.76,0.0,-0.87819,0.00011,13.3068]
[1780222403231,28.57,73749.76,0.0,-0.87819,0.00011,13.3068]
[1780222410351,28.57,73749.48,0.0,-0.87818,0.00011,13.30788]
[1780222412704,28.57,73749.36,0.0,-0.87821,0.00011,13.30345]
[1780222412728,28.57,73749.36,0.0,-0.87821,0.00011,13.30345]
[1780222413282,28.57,73749.34,0.0,-0.87821,0.00011,13.30366]
[1780222413474,28.57,73749.34,0.0,-0.87821,0.00011,13.30366]
[1780222413573,28.58,73749.36,0.0,-0.8782,0.00011,13.30422]
[1780222419414,28.58,73748.34,0.0,-0.87828,0.00011,13.29792]
[1780222424449,28.58,73744.15,0.0,-0.87871,0.00011,13.26457]
[1780222426689,28.58,73742.4,0.0,-0.87889,0.00011,13.25028]
[1780222426723,28.58,73742.4,0.0,-0.87889,0.00011,13.25028]
[1780222432505,28.59,73743.5,0.0,-0.87873,0.00011,13.26269]
[1780222437024,28.59,73743.05,0.0,-0.87876,0.00011,13.26063]
[1780222437224,28.59,73743.05,0.0,-0.87876,0.00011,13.26063]
[1780222437427,28.59,73743.05,0.0,-0.87876,0.00011,13.26063]
[1780222437475,28.59,73743.05,0.0,-0.87876,0.00011,13.26063]
[1780222437529,28.59,73743.05,0.0,-0.87875,0.00011,13.26106]
[1780222443582,28.59,73744.87,0.0,-0.87852,0.00011,13.27885]
[1780222448619,28.6,73742.62,0.0,-0.87874,0.00011,13.26193]
[1780222449532,28.6,73742.62,0.0,-0.87874,0.00011,13.26193]
[1780222449723,28.6,73742.62,0.0,-0.87874,0.00011,13.26193]
[1780222459695,28.6,73743.98,0.0,-0.87853,0.00011,13.27783]
[1780222461551,28.61,73744.02,0.0,-0.87853,0.00011,13.27856]
[1780222461726,28.61,73744.02,0.0,-0.87853,0.00011,13.27856]
[1780222462375,28.61,73744.83,0.0,-0.87843,0.00011,13.28576]
[1780222462473,28.61,73744.83,0.0,-0.87843,0.00011,13.28576]
[1780222462716,28.61,73744.91,0.0,-0.87842,0.00011,13.28681]
[1780222464730,28.61,73756.6,0.0,-0.87715,0.00011,13.38604]
[1780222465737,28.61,73757.62,0.0,-0.87704,0.00011,13.39487]
[1780222466052,28.61,73757.62,0.0,-0.87704,0.00011,13.39487]
[1780222466224,28.61,73757.62,0.0,-0.87704,0.00011,13.39487]
[1780222470890,28.61,73756.5,0.0,-0.87715,0.00011,13.38651]
[1780222470978,28.61,73756.5,0.0,-0.87715,0.00011,13.38651]
[1780222472233,28.61,73757.14,0.0,-0.8771,0.00011,13.38833]
[1780222472475,28.61,73757.14,0.0,-0.8771,0.00011,13.38833]
[1780222472786,28.61,73758.1,0.0,-0.877,0.00011,13.39664]
[1780222477821,28.61,73757.85,0.0,-0.87701,0.00011,13.39551]
[1780222481483,28.61,73757.38,0.0,-0.87706,0.00011,13.39195]
[1780222481724,28.61,73757.38,0.0,-0.87706,0.00011,13.39195]
[1780222486884,28.61,73757.43,0.0,-0.87703,0.00011,13.39379]
[1780222490057,28.62,73759.54,0.0,-0.8768,0.00011,13.41199]
[1780222490223,28.62,73759.54,0.0,-0.8768,0.00011,13.41199]
[1780222491422,28.62,73759.46,0.0,-0.8768,0.00011,13.41165]
[1780222491477,28.62,73759.46,0.0,-0.8768,0.00011,13.41165]
[1780222491567,28.62,73759.52,0.0,-0.87679,0.00011,13.41233]
[1780222496957,28.62,73757.83,0.0,-0.87697,0.00011,13.39892]
[1780222499976,28.62,73756.18,0.0,-0.87714,0.00011,13.3854]
[1780222500226,28.62,73756.18,0.0,-0.87714,0.00011,13.3854]
[1780222503180,28.62,73751.71,0.0,-0.87761,0.00011,13.34841]
[1780222503225,28.62,73751.71,0.0,-0.87761,0.00011,13.34841]
[1780222503323,28.62,73748.63,0.0,-0.87794,0.00011,13.32307]
[1780222504321,28.62,73748.63,0.0,-0.87794,0.00011,13.32307]
[1780222504476,28.62,73748.63,0.0,-0.87794,0.00011,13.32307]
[1780222510050,28.62,73747.74,0.0,-0.878,0.00011,13.31763]
[1780222514563,28.62,73747.44,0.0,-0.87802,0.00011,13.31612]
[1780222514722,28.62,73747.44,0.0,-0.87802,0.00011,13.31612]
[1780222514908,28.63,73748.05,0.0,-0.87795,0.00011,13.32192]
[1780222514973,28.63,73748.05,0.0,-0.87795,0.00011,13.32192]
[1780222515085,28.63,73748.29,0.0,-0.87792,0.00011,13.32394]
[1780222529183,28.63,73748.4,0.0,-0.87785,0.00011,13.32938]
[1780222536232,28.64,73748.4,0.0,-0.87785,0.00011,13.32779]
[1780222539528,28.64,73750.51,0.0,-0.87762,0.00011,13.34618]
[1780222539723,28.64,73750.51,0.0,-0.87762,0.00011,13.34618]
[1780222545295,28.64,73750.4,0.0,-0.8776,0.00011,13.34728]
[1780222546280,28.64,73750.4,0.0,-0.8776,0.00011,13.34728]
[1780222546477,28.64,73750.4,0.0,-0.8776,0.00011,13.34728]
[1780222546543,28.64,73750.4,0.0,-0.8776,0.00011,13.34785]
[1780222558385,28.65,73749.42,0.0,-0.87765,0.00011,13.34318]
[1780222562628,28.65,73748.87,0.0,-0.8777,0.00011,13.33944]
[1780222562724,28.65,73748.87,0.0,-0.8777,0.00011,13.33944]
[1780222576513,28.65,73749.02,0.0,-0.87763,0.00011,13.3452]
[1780222583562,28.66,73748.95,0.0,-0.87761,0.00011,13.34669]
[1780222588597,28.66,73749.03,0.0,-0.87758,0.00011,13.34884]
[1780222589258,28.66,73749.03,0.0,-0.87758,0.00011,13.34884]
[1780222589476,28.66,73749.03,0.0,-0.87758,0.00011,13.34884]
[1780222590798,28.66,73749.16,0.0,-0.87756,0.00011,13.35022]
[1780222590829,28.66,73749.16,0.0,-0.87756,0.00011,13.35051]
[1780222590979,28.66,73749.16,0.0,-0.87756,0.00011,13.35051]
[1780222596653,28.66,73749.98,0.0,-0.87748,0.00011,13.35535]
[1780222602018,28.66,73749.98,0.0,-0.87748,0.00011,13.35535]
[1780222604946,28.67,73748.75,0.0,-0.87758,0.00011,13.34734]
[1780222604973,28.67,73748.75,0.0,-0.87758,0.00011,13.34734]
[1780222606697,28.67,73746.93,0.0,-0.87777,0.00011,13.33234]
[1780222606723,28.67,73746.93,0.0,-0.87777,0.00011,13.33234]
[1780222606796,28.67,73745.65,0.0,-0.8779,0.00011,13.32191]
[1780222609814,28.67,73745.72,0.0,-0.87789,0.00011,13.32319]
[1780222609972,28.67,73743.49,0.0,-0.87812,0.00011,13.30478]
[1780222612813,28.67,73742.03,0.0,-0.87827,0.00011,13.29325]
[1780222612885,28.67,73741.45,0.0,-0.87832,0.00011,13.28874]
[1780222612974,28.67,73741.45,0.0,-0.87832,0.00011,13.28874]
[1780222618118,28.67,73741.55,0.0,-0.87829,0.00011,13.29146]
[1780222618221,28.67,73741.55,0.0,-0.87829,0.00011,13.29146]
[1780222623602,28.68,73741.3,0.0,-0.87829,0.00011,13.29116]
[1780222624486,28.68,73741.02,0.0,-0.87832,0.00011,13.28916]
[1780222624728,28.68,73741.02,0.0,-0.87832,0.00011,13.28916]
[1780222624767,28.68,73741.02,0.0,-0.87831,0.00011,13.28952]
[1780222629884,28.68,73741.99,0.0,-0.87819,0.00011,13.2994]
[1780222636933,28.69,73741.8,0.0,-0.87818,0.00011,13.30013]
[1780222641968,28.69,73741.79,0.0,-0.87816,0.00011,13.30168]
[1780222654075,28.69,73743.56,0.0,-0.87795,0.00011,13.31637]
[1780222659110,28.7,73743.68,0.0,-0.87792,0.00011,13.31884]
[1780222665152,28.7,73741.06,0.0,-0.87817,0.00011,13.29873]
[1780222670187,28.7,73741.57,0.0,-0.8781,0.00011,13.30458]
[1780222675224,28.7,73741.93,0.0,-0.87804,0.00011,13.30914]
[1780222679252,28.71,73737.89,0.0,-0.87846,0.00011,13.27647]
[1780222684287,28.71,73737.3,0.0,-0.8785,0.00011,13.27265]
[1780222689322,28.71,73738.11,0.0,-0.87842,0.00011,13.27924]
[1780222694357,28.71,73737.49,0.0,-0.87848,0.00011,13.27487]
[1780222695364,28.71,73732.76,0.0,-0.87898,0.00011,13.23543]
[1780222700399,28.71,73732.03,0.0,-0.87905,0.00011,13.22964]
[1780222705434,28.71,73728.44,0.0,-0.87941,0.00011,13.20107]
[1780222708455,28.71,73720.81,0.0,-0.88021,0.00011,13.1382]
[1780222710469,28.71,73715.82,0.0,-0.88073,0.00011,13.09699]
[1780222715504,28.72,73716.18,0.0,-0.8807,0.00011,13.09759]
[1780222721546,28.72,73717.2,0.0,-0.88058,0.00011,13.10749]
[1780222726581,28.72,73716.11,0.0,-0.88068,0.00011,13.09948]
[1780222731616,28.72,73714.59,0.0,-0.88083,0.00011,13.08789]
[1780222736651,28.72,73712.74,0.0,-0.881,0.00011,13.07371]
[1780222742693,28.73,73713.09,0.0,-0.88094,0.00011,13.07836]
[1780222747728,28.73,73713.02,0.0,-0.88094,0.00011,13.07909]
[1780222752763,28.73,73712.75,0.0,-0.88095,0.00011,13.07817]
[1780222757798,28.73,73712.03,0.0,-0.881,0.00011,13.07352]
[1780222762833,28.73,73713.93,0.0,-0.88079,0.00011,13.09076]
[1780222767868,28.74,73714.23,0.0,-0.88074,0.00011,13.0945]
[1780222769882,28.74,73718.86,0.0,-0.88024,0.00011,13.13361]
[1780222775926,28.74,73716.4,0.0,-0.88052,0.00011,13.1105]
[1780222783982,28.74,73716.13,0.0,-0.88052,0.00011,13.11001]
[1780222789020,28.74,73712.13,0.0,-0.88093,0.00011,13.07781]
[1780222794056,28.75,73711.94,0.0,-0.88093,0.00011,13.07763]
[1780222799091,28.75,73711.83,0.0,-0.88092,0.00011,13.07815]
[1780222802112,28.75,73711.84,0.0,-0.88091,0.00011,13.0791]
[1780222804126,28.75,73711.78,0.0,-0.88091,0.00011,13.07918]
[1780222810168,28.75,73711.32,0.0,-0.88094,0.00011,13.07711]
[1780222811175,28.75,73703.65,0.0,-0.88174,0.0001,13.01349]
[1780222812182,28.75,73701.11,0.0,-0.882,0.0001,12.99274]
[1780222817217,28.76,73702.23,0.0,-0.88185,0.0001,13.00423]
[1780222825770,28.76,73702.24,0.0,-0.88183,0.0001,13.00597]
[1780222825974,28.76,73702.24,0.0,-0.88183,0.0001,13.00597]
[1780222830753,28.76,73701.31,0.0,-0.88189,0.0001,13.00147]
[1780222830815,28.77,73695.58,0.0,-0.88247,0.0001,12.95469]
[1780222831324,28.77,73685.8,0.0,-0.88352,0.0001,12.8697]
[1780222832331,28.77,73685.0,0.0,-0.88359,0.0001,12.86367]
[1780222834568,28.77,73685.82,0.0,-0.8835,0.0001,12.8711]
[1780222834648,28.77,73690.0,0.0,-0.88305,0.0001,12.90695]
[1780222835515,28.77,73690.0,0.0,-0.88305,0.0001,12.90695]
[1780222836359,28.77,73699.93,0.0,-0.88201,0.0001,12.98999]
[1780222837733,28.77,73699.93,0.0,-0.88201,0.0001,12.98999]
[1780222837743,28.77,73701.62,0.0,-0.88182,0.0001,13.00483]
[1780222843410,28.77,73705.82,0.0,-0.88136,0.0001,13.04153]
[1780222848928,28.78,73706.28,0.0,-0.8813,0.0001,13.04658]
[1780222850726,28.78,73707.18,0.0,-0.8812,0.00011,13.05467]
[1780222851859,28.78,73707.75,0.0,-0.88113,0.00011,13.05997]
[1780222851980,28.78,73707.75,0.0,-0.88113,0.00011,13.05997]
[1780222852077,28.78,73707.75,0.0,-0.88113,0.00011,13.06024]
[1780222852724,28.78,73707.75,0.0,-0.88113,0.00011,13.06024]
[1780222854796,28.78,73707.27,0.0,-0.88117,0.00011,13.05652]
[1780222854890,28.78,73700.7,0.0,-0.88186,0.0001,13.0021]
[1780222855505,28.78,73686.77,0.0,-0.8833,0.0001,12.88674]
[1780222856511,28.78,73683.3,0.0,-0.88366,0.0001,12.85851]
[1780222858418,28.78,73682.74,0.0,-0.88371,0.0001,12.85446]
[1780222860471,28.78,73684.02,0.0,-0.88356,0.0001,12.86624]
[1780222865574,28.79,73688.03,0.0,-0.88311,0.0001,12.90235]
[1780222867588,28.79,73692.23,0.0,-0.88267,0.0001,12.93765]
[1780222868818,28.79,73692.23,0.0,-0.88267,0.0001,12.93765]
[1780222868983,28.79,73692.23,0.0,-0.88267,0.0001,12.93765]
[1780222869050,28.79,73692.83,0.0,-0.8826,0.0001,12.94296]
[1780222870474,28.79,73695.14,0.0,-0.88236,0.0001,12.96214]
[1780222870609,28.79,73701.3,0.0,-0.88171,0.0001,13.01377]
[1780222872375,28.79,73703.24,0.0,-0.8815,0.0001,13.0303]
[1780222872472,28.79,73703.24,0.0,-0.8815,0.0001,13.0303]
[1780222877658,28.79,73701.32,0.0,-0.88168,0.0001,13.01614]
[1780222880679,28.79,73696.87,0.0,-0.88213,0.0001,12.98008]
[1780222882976,28.79,73694.96,0.0,-0.88233,0.0001,12.96453]
[1780222883225,28.79,73694.96,0.0,-0.88233,0.0001,12.96453]
[1780222883069,28.8,73692.72,0.0,-0.88255,0.0001,12.94672]
[1780222883701,28.8,73692.51,0.0,-0.88257,0.0001,12.94498]
[1780222884793,28.8,73692.51,0.0,-0.88257,0.0001,12.94498]
[1780222884974,28.8,73692.51,0.0,-0.88257,0.0001,12.94498]
[1780222888169,28.8,73692.37,0.0,-0.88256,0.0001,12.94559]
[1780222888222,28.8,73692.37,0.0,-0.88256,0.0001,12.94559]
[1780222891688,28.8,73691.83,0.0,-0.8826,0.0001,12.94287]
[1780222891727,28.8,73691.83,0.0,-0.8826,0.0001,12.94287]
[1780222891789,28.8,73691.83,0.0,-0.88262,0.0001,12.93953]
[1780222892266,28.8,73691.83,0.0,-0.88262,0.0001,12.93953]
[1780222892475,28.8,73691.83,0.0,-0.88262,0.0001,12.93953]
[1780222897799,28.81,73694.71,0.0,-0.88229,0.0001,12.96597]
[1780222899863,28.81,73694.79,0.0,-0.88227,0.0001,12.96704]
[1780222899991,28.81,73694.79,0.0,-0.88227,0.0001,12.96704]
[1780222900080,28.81,73694.86,0.0,-0.88226,0.0001,12.96802]
[1780222900740,28.81,73694.86,0.0,-0.88226,0.0001,12.96802]
[1780222900981,28.81,73694.86,0.0,-0.88226,0.0001,12.96802]
[1780222906863,28.81,73693.39,0.0,-0.88238,0.0001,12.95865]
[1780222911501,28.81,73691.66,0.0,-0.88254,0.0001,12.94605]
[1780222911726,28.81,73691.66,0.0,-0.88254,0.0001,12.94605]
[1780222911898,28.82,73691.78,0.0,-0.88252,0.0001,12.94749]
[1780222913403,28.82,73691.59,0.0,-0.88253,0.0001,12.94635]
[1780222913471,28.82,73691.59,0.0,-0.88253,0.0001,12.94635]
[1780222916529,28.82,73687.17,0.0,-0.88297,0.0001,12.91109]
[1780222916725,28.82,73687.17,0.0,-0.88297,0.0001,12.91109]
[1780222921968,28.82,73683.45,0.0,-0.88332,0.0001,12.88334]
[1780222923766,28.82,73683.65,0.0,-0.88329,0.0001,12.88553]
[1780222923987,28.82,73683.65,0.0,-0.88329,0.0001,12.88553]
[1780222924039,28.82,73683.4,0.0,-0.88331,0.0001,12.88399]
[1780222924777,28.82,73683.4,0.0,-0.88331,0.0001,12.88399]
[1780222924982,28.82,73683.4,0.0,-0.88331,0.0001,12.88399]
[1780222927007,28.83,73671.84,0.0,-0.88449,0.0001,12.78966]
[1780222928016,28.83,73670.5,0.0,-0.88462,0.0001,12.77904]
[1780222929225,28.83,73670.5,0.0,-0.88462,0.0001,12.77904]
[1780222930074,28.83,73669.38,0.0,-0.88473,0.0001,12.77026]
[1780222930152,28.83,73664.56,0.0,-0.88522,0.0001,12.73095]
[1780222933632,28.83,73662.17,0.0,-0.88544,0.0001,12.71298]
[1780222933728,28.83,73662.17,0.0,-0.88544,0.0001,12.71298]
[1780222939183,28.84,73664.03,0.0,-0.88521,0.0001,12.73132]
[1780222939230,28.84,73645.65,0.0,-0.88708,0.0001,12.58029]
[1780222940107,28.84,73646.1,0.0,-0.88703,0.0001,12.58436]
[1780222943207,28.84,73646.47,0.0,-0.88698,0.0001,12.58857]
[1780222943239,28.84,73649.12,0.0,-0.8867,0.0001,12.61081]
[1780222945147,28.84,73652.77,0.0,-0.88632,0.0001,12.64183]
[1780222946668,28.84,73654.49,0.0,-0.88614,0.0001,12.65655]
[1780222946722,28.84,73654.49,0.0,-0.88614,0.0001,12.65655]
[1780222948170,28.84,73660.8,0.0,-0.88548,0.0001,12.70935]
[1780222949177,28.84,73665.65,0.0,-0.88498,0.0001,12.7498]
[1780222952192,28.84,73665.42,0.0,-0.88502,0.0001,12.74487]
[1780222952224,28.84,73665.42,0.0,-0.88502,0.0001,12.74487]
[1780222952287,28.85,73665.77,0.0,-0.88498,0.0001,12.74813]
[1780222954498,28.85,73667.08,0.0,-0.88484,0.0001,12.75967]
[1780222954722,28.85,73667.08,0.0,-0.88484,0.0001,12.75967]
[1780222957784,28.85,73667.81,0.0,-0.88475,0.0001,12.7672]
[1780222957971,28.85,73667.81,0.0,-0.88475,0.0001,12.7672]
[1780222959817,28.85,73669.29,0.0,-0.88458,0.0001,12.78081]
[1780222959975,28.85,73669.29,0.0,-0.88458,0.0001,12.78081]
[1780222960256,28.85,73674.96,0.0,-0.88398,0.0001,12.82833]
[1780222963345,28.85,73674.62,0.0,-0.88402,0.0001,12.82572]
[1780222963474,28.85,73674.62,0.0,-0.88402,0.0001,12.82572]
[1780222964550,28.85,73674.59,0.0,-0.88402,0.0001,12.82557]
[1780222964723,28.85,73674.59,0.0,-0.88402,0.0001,12.82557]
[1780222969457,28.85,73676.38,0.0,-0.88382,0.0001,12.84168]
[1780222969473,28.85,73676.38,0.0,-0.88382,0.0001,12.84168]
[1780222971341,28.85,73676.38,0.0,-0.88382,0.0001,12.84168]
[1780222971472,28.85,73676.38,0.0,-0.88382,0.0001,12.84168]
[1780222971573,28.86,73676.44,0.0,-0.8838,0.0001,12.84302]
[1780222977376,28.86,73677.27,0.0,-0.8837,0.0001,12.85105]
[1780222982411,28.86,73677.46,0.0,-0.88366,0.0001,12.8539]
[1780222987446,28.86,73678.57,0.0,-0.88353,0.0001,12.86435]
[1780222988567,28.86,73678.57,0.0,-0.88353,0.0001,12.86435]
[1780222988722,28.86,73678.57,0.0,-0.88353,0.0001,12.86435]
[1780222988824,28.86,73678.64,0.0,-0.88352,0.0001,12.86541]
[1780222990346,28.86,73678.64,0.0,-0.88352,0.0001,12.86541]
[1780222990459,28.86,73675.99,0.0,-0.88379,0.0001,12.8435]
[1780222990469,28.86,73667.75,0.0,-0.88464,0.0001,12.77573]
[1780222991476,28.86,73662.8,0.0,-0.88514,0.0001,12.73519]
[1780222997518,28.87,73661.8,0.0,-0.88518,0.0001,12.73166]
[1780223002553,28.88,73664.01,0.0,-0.88491,0.0001,12.75377]
[1780223006363,28.88,73664.11,0.0,-0.88488,0.0001,12.75609]
[1780223006474,28.88,73663.01,0.0,-0.88498,0.0001,12.74777]
[1780223006581,28.88,73663.9,0.0,-0.88488,0.0001,12.75587]
[1780223008219,28.88,73663.9,0.0,-0.88488,0.0001,12.75587]
[1780223008474,28.88,73663.04,0.0,-0.88495,0.0001,12.75028]
[1780223008595,28.88,73659.98,0.0,-0.88526,0.0001,12.72508]
[1780223011615,28.89,73656.39,0.0,-0.88563,0.0001,12.69405]
[1780223016651,28.89,73649.59,0.0,-0.88627,0.0001,12.64223]
[1780223018003,28.89,73649.59,0.0,-0.88627,0.0001,12.64223]
[1780223018222,28.89,73649.59,0.0,-0.88627,0.0001,12.64223]
[1780223018323,28.9,73644.83,0.0,-0.88673,0.0001,12.60466]
[1780223020781,28.9,73643.48,0.0,-0.88686,0.0001,12.59431]
[1780223020975,28.9,73643.48,0.0,-0.88686,0.0001,12.59431]
[1780223026722,28.9,73638.73,0.0,-0.88728,0.0001,12.56043]
[1780223028061,28.9,73638.73,0.0,-0.88728,0.0001,12.56043]
[1780223028223,28.9,73638.73,0.0,-0.88728,0.0001,12.56043]
[1780223028228,28.91,73647.32,0.0,-0.88639,0.0001,12.63238]
[1780223028736,28.91,73653.76,0.0,-0.88573,0.0001,12.68529]
[1780223029743,28.91,73654.15,0.0,-0.88568,0.0001,12.68936]
[1780223031281,28.91,73654.15,0.0,-0.88568,0.0001,12.68936]
[1780223031476,28.91,73653.41,0.0,-0.88574,0.0001,12.68478]
[1780223035708,28.91,73654.83,0.0,-0.88557,0.0001,12.69872]
[1780223035728,28.91,73654.83,0.0,-0.88557,0.0001,12.69872]
[1780223035868,28.91,73654.83,0.0,-0.88557,0.0001,12.69872]
[1780223035978,28.91,73654.83,0.0,-0.88557,0.0001,12.69872]
[1780223036076,28.92,73652.98,0.0,-0.88574,0.0001,12.68499]
[1780223041827,28.92,73652.24,0.0,-0.88576,0.0001,12.68265]
[1780223042516,28.92,73652.24,0.0,-0.88576,0.0001,12.68265]
[1780223042723,28.92,73652.24,0.0,-0.88576,0.0001,12.68265]
[1780223046643,28.93,73650.03,0.0,-0.88595,0.0001,12.6675]
[1780223046725,28.93,73650.03,0.0,-0.88595,0.0001,12.6675]
[1780223046862,28.93,73646.72,0.0,-0.88628,0.0001,12.64108]
[1780223047730,28.93,73646.72,0.0,-0.88628,0.0001,12.64108]
[1780223047975,28.93,73646.72,0.0,-0.88628,0.0001,12.64108]
[1780223051241,28.93,73647.93,0.0,-0.88612,0.0001,12.65343]
[1780223051476,28.93,73649.29,0.0,-0.88597,0.0001,12.66619]
[1780223051897,28.93,73651.64,0.0,-0.88573,0.0001,12.68549]
[1780223057007,28.94,73649.4,0.0,-0.88591,0.0001,12.67074]
[1780223057224,28.94,73649.4,0.0,-0.88591,0.0001,12.67074]
[1780223063222,28.95,73650.57,0.0,-0.88573,0.0001,12.68523]
[1780223063260,28.95,73651.45,0.0,-0.88563,0.0001,12.69337]
[1780223064349,28.95,73651.45,0.0,-0.88563,0.0001,12.69337]
[1780223064473,28.95,73651.45,0.0,-0.88562,0.0001,12.69426]
[1780223070024,28.96,73649.52,0.0,-0.88574,0.0001,12.68386]
[1780223070853,28.96,73649.52,0.0,-0.88574,0.0001,12.68386]
[1780223070977,28.96,73649.52,0.0,-0.88574,0.0001,12.68386]
[1780223071386,28.96,73649.52,0.0,-0.88574,0.0001,12.68386]
[1780223071472,28.96,73649.65,0.0,-0.88575,0.0001,12.68206]
[1780223072038,28.96,73649.75,0.0,-0.88572,0.0001,12.68379]
[1780223077072,28.97,73648.53,0.0,-0.88579,0.0001,12.67818]
[1780223078760,28.97,73647.44,0.0,-0.88589,0.0001,12.67012]
[1780223078977,28.97,73647.44,0.0,-0.88589,0.0001,12.67012]
[1780223084122,28.98,73651.5,0.0,-0.88541,0.0001,12.70856]
[1780223085129,28.98,73658.87,0.0,-0.88465,0.0001,12.7699]
[1780223087143,28.98,73661.89,0.0,-0.88432,0.0001,12.79644]
[1780223087877,28.98,73661.89,0.0,-0.88432,0.0001,12.79644]
[1780223087976,28.98,73661.89,0.0,-0.88432,0.0001,12.79644]
[1780223089616,28.98,73662.7,0.0,-0.88421,0.0001,12.80498]
[1780223089723,28.98,73662.7,0.0,-0.88421,0.0001,12.80498]
[1780223090166,28.99,73664.66,0.0,-0.884,0.0001,12.82203]
[1780223095019,28.99,73668.41,0.0,-0.88357,0.0001,12.85639]
[1780223095228,28.99,73668.41,0.0,-0.88357,0.0001,12.85639]
[1780223100236,29.0,73668.52,0.0,-0.8835,0.0001,12.86203]
[1780223101155,29.0,73668.52,0.0,-0.8835,0.0001,12.86203]
[1780223101223,29.0,73668.52,0.0,-0.8835,0.0001,12.86203]
[1780223103855,29.0,73668.42,0.0,-0.8835,0.0001,12.86206]
[1780223103979,29.0,73668.42,0.0,-0.8835,0.0001,12.86206]
[1780223104063,29.0,73668.42,0.0,-0.88347,0.0001,12.86461]
[1780223108680,29.01,73665.43,0.0,-0.88374,0.0001,12.84263]
[1780223108723,29.01,73665.43,0.0,-0.88374,0.0001,12.84263]
[1780223115341,29.02,73665.75,0.0,-0.88362,0.0001,12.85238]
[1780223119369,29.02,73671.44,0.0,-0.88299,0.0001,12.90266]
[1780223119605,29.02,73671.44,0.0,-0.88299,0.0001,12.90266]
[1780223119725,29.02,73671.44,0.0,-0.88299,0.0001,12.90266]
[1780223122390,29.03,73676.04,0.0,-0.8825,0.0001,12.94154]
[1780223122801,29.03,73676.04,0.0,-0.8825,0.0001,12.94154]
[1780223122972,29.03,73676.04,0.0,-0.8825,0.0001,12.94154]
[1780223123397,29.03,73677.34,0.0,-0.88236,0.0001,12.95252]
[1780223128432,29.03,73678.4,0.0,-0.88224,0.0001,12.96254]
[1780223132113,29.03,73678.58,0.0,-0.88224,0.0001,12.96106]
[1780223132224,29.03,73678.58,0.0,-0.88224,0.0001,12.96106]
[1780223138502,29.03,73683.66,0.0,-0.88168,0.0001,13.00485]
[1780223139585,29.03,73684.13,0.0,-0.88163,0.0001,13.009]
[1780223139725,29.03,73684.13,0.0,-0.88163,0.0001,13.009]
[1780223143681,29.03,73684.54,0.0,-0.88157,0.0001,13.01347]
[1780223143721,29.03,73684.54,0.0,-0.88157,0.0001,13.01347]
[1780223144544,29.03,73684.68,0.0,-0.88156,0.0001,13.0149]
[1780223149579,29.04,73685.62,0.0,-0.88144,0.0001,13.02398]
[1780223153114,29.04,73689.01,0.0,-0.88108,0.0001,13.05247]
[1780223153224,29.04,73689.01,0.0,-0.88108,0.0001,13.05247]
[1780223154614,29.04,73696.34,0.0,-0.88031,0.0001,13.11344]
[1780223160656,29.04,73694.92,0.0,-0.88045,0.0001,13.10251]
[1780223165806,29.04,73695.04,0.0,-0.88043,0.0001,13.10411]
[1780223165975,29.04,73695.04,0.0,-0.88043,0.0001,13.10411]
[1780223168301,29.04,73694.68,0.0,-0.88046,0.0001,13.10143]
[1780223168472,29.04,73694.68,0.0,-0.88046,0.0001,13.10143]
[1780223168517,29.04,73694.57,0.0,-0.88047,0.0001,13.10083]
[1780223172881,29.04,73695.27,0.0,-0.88039,0.0001,13.10686]
[1780223172974,29.04,73695.27,0.0,-0.88039,0.0001,13.10686]
[1780223180796,29.04,73694.73,0.0,-0.88044,0.0001,13.10316]
[1780223188409,29.04,73694.75,0.0,-0.88044,0.0001,13.10359]
[1780223190701,29.04,73695.36,0.0,-0.88036,0.0001,13.10917]
[1780223190723,29.04,73695.36,0.0,-0.88036,0.0001,13.10917]
[1780223193398,29.04,73695.36,0.0,-0.88036,0.0001,13.10925]
[1780223193474,29.04,73695.36,0.0,-0.88036,0.0001,13.10925]
[1780223193576,29.04,73695.54,0.0,-0.88037,0.0001,13.1072]
[1780223202950,29.05,73694.9,0.0,-0.88043,0.0001,13.10274]
[1780223205673,29.05,73698.53,0.0,-0.88004,0.0001,13.13294]
[1780223205722,29.05,73698.53,0.0,-0.88004,0.0001,13.13294]
[1780223210247,29.05,73698.5,0.0,-0.88004,0.0001,13.1329]
[1780223210471,29.05,73698.5,0.0,-0.88004,0.0001,13.1329]
[1780223210475,29.05,73699.33,0.0,-0.87996,0.0001,13.13985]
[1780223211010,29.05,73699.33,0.0,-0.87996,0.0001,13.13985]
[1780223211224,29.05,73699.33,0.0,-0.87996,0.0001,13.13985]
[1780223216849,29.05,73704.44,0.0,-0.87941,0.00011,13.18259]
[1780223216973,29.05,73704.44,0.0,-0.87941,0.00011,13.18259]
[1780223219068,29.05,73709.36,0.0,-0.87889,0.00011,13.22403]
[1780223222060,29.05,73707.12,0.0,-0.87911,0.00011,13.20605]
[1780223222221,29.05,73707.12,0.0,-0.87911,0.00011,13.20605]
[1780223222259,29.05,73702.24,0.0,-0.87963,0.00011,13.16583]
[1780223225260,29.05,73698.56,0.0,-0.88001,0.0001,13.13589]
[1780223225471,29.05,73698.56,0.0,-0.88001,0.0001,13.13589]
[1780223225572,29.05,73698.25,0.0,-0.88003,0.0001,13.13362]
[1780223228112,29.05,73695.76,0.0,-0.88029,0.0001,13.11361]
[1780223228224,29.05,73695.76,0.0,-0.88029,0.0001,13.11361]
[1780223234173,29.05,73699.04,0.0,-0.87993,0.0001,13.14209]
[1780223239208,29.05,73698.93,0.0,-0.87993,0.0001,13.14199]
[1780223239932,29.05,73698.93,0.0,-0.87993,0.0001,13.14199]
[1780223239971,29.05,73698.93,0.0,-0.87993,0.0001,13.14199]
[1780223243001,29.06,73698.96,0.0,-0.87992,0.0001,13.1427]
[1780223243225,29.06,73698.96,0.0,-0.87992,0.0001,13.1427]
[1780223243237,29.06,73697.61,0.0,-0.88006,0.0001,13.13169]
[1780223250286,29.06,73696.23,0.0,-0.88019,0.0001,13.12152]
[1780223250690,29.06,73696.23,0.0,-0.88019,0.0001,13.12152]
[1780223250722,29.06,73696.23,0.0,-0.88019,0.0001,13.12152]
[1780223256328,29.06,73696.83,0.0,-0.88014,0.0001,13.1237]
[1780223257582,29.06,73696.83,0.0,-0.88014,0.0001,13.1237]
[1780223257722,29.06,73696.63,0.0,-0.88016,0.0001,13.12222]
[1780223261056,29.06,73695.86,0.0,-0.88023,0.0001,13.11639]
[1780223261221,29.06,73695.86,0.0,-0.88023,0.0001,13.11639]
[1780223261363,29.06,73695.56,0.0,-0.88026,0.0001,13.11411]
[1780223267650,29.06,73695.82,0.0,-0.88023,0.0001,13.11685]
[1780223269226,29.06,73699.27,0.0,-0.87985,0.0001,13.14608]
[1780223269654,29.06,73699.27,0.0,-0.87985,0.0001,13.14608]
[1780223269722,29.06,73699.73,0.0,-0.8798,0.0001,13.15003]
[1780223269698,29.06,73699.73,0.0,-0.8798,0.0001,13.15003]
[1780223283517,29.07,73696.89,0.0,-0.88007,0.0001,13.12913]
[1780223286854,29.07,73696.27,0.0,-0.88012,0.0001,13.1247]
[1780223286978,29.07,73696.27,0.0,-0.88012,0.0001,13.1247]
[1780223292580,29.07,73696.31,0.0,-0.8801,0.0001,13.12643]
[1780223298622,29.07,73695.96,0.0,-0.88012,0.0001,13.12498]
[1780223302650,29.07,73700.52,0.0,-0.87963,0.00011,13.16362]
[1780223305357,29.07,73703.34,0.0,-0.87933,0.00011,13.18727]
[1780223305472,29.07,73703.34,0.0,-0.87933,0.00011,13.18727]
[1780223305676,29.07,73703.34,0.0,-0.87933,0.00011,13.18727]
[1780223305723,29.07,73703.5,0.0,-0.87931,0.00011,13.18874]
[1780223307685,29.08,73703.61,0.0,-0.8793,0.00011,13.18995]
[1780223308176,29.08,73703.61,0.0,-0.8793,0.00011,13.18995]
[1780223308222,29.08,73703.61,0.0,-0.8793,0.00011,13.18995]
[1780223313727,29.08,73703.23,0.0,-0.87935,0.00011,13.1843]
[1780223318761,29.08,73703.43,0.0,-0.87931,0.00011,13.18726]
[1780223323797,29.08,73702.47,0.0,-0.87939,0.00011,13.18073]
[1780223325796,29.08,73702.4,0.0,-0.87939,0.00011,13.18046]
[1780223325979,29.08,73702.4,0.0,-0.87939,0.00011,13.18046]
[1780223326020,29.08,73702.4,0.0,-0.87939,0.00011,13.18046]
[1780223326222,29.08,73702.4,0.0,-0.87939,0.00011,13.18046]
[1780223326285,29.08,73704.49,0.0,-0.87917,0.00011,13.19835]
[1780223332580,29.09,73704.99,0.0,-0.8791,0.00011,13.20364]
[1780223332731,29.09,73704.99,0.0,-0.8791,0.00011,13.20364]
[1780223337107,29.09,73704.85,0.0,-0.87909,0.00011,13.20405]
[1780223337224,29.09,73704.85,0.0,-0.87909,0.00011,13.20405]
[1780223337306,29.09,73704.85,0.0,-0.87909,0.00011,13.20405]
[1780223337473,29.09,73704.85,0.0,-0.87909,0.00011,13.20405]
[1780223337574,29.09,73702.74,0.0,-0.87931,0.00011,13.18726]
[1780223341428,29.09,73702.19,0.0,-0.87936,0.00011,13.1834]
[1780223341476,29.09,73702.19,0.0,-0.87936,0.00011,13.1834]
[1780223346557,29.09,73699.48,0.0,-0.87963,0.0001,13.16178]
[1780223346726,29.09,73699.48,0.0,-0.87963,0.0001,13.16178]
[1780223346765,29.09,73699.48,0.0,-0.87963,0.0001,13.16212]
[1780223346974,29.09,73699.48,0.0,-0.87963,0.0001,13.16212]
[1780223348972,29.09,73699.52,0.0,-0.87962,0.0001,13.16254]
[1780223353011,29.09,73698.71,0.0,-0.8797,0.0001,13.15597]
[1780223353222,29.09,73698.71,0.0,-0.8797,0.0001,13.15597]
[1780223357635,29.09,73698.15,0.0,-0.87976,0.0001,13.15154]
[1780223357723,29.09,73698.15,0.0,-0.87976,0.0001,13.15154]
[1780223363070,29.09,73697.97,0.0,-0.87977,0.0001,13.15045]
[1780223367080,29.09,73698.57,0.0,-0.87971,0.0001,13.15558]
[1780223367221,29.09,73698.57,0.0,-0.87971,0.0001,13.15558]
[1780223367433,29.09,73698.57,0.0,-0.87971,0.0001,13.15558]
[1780223367475,29.09,73698.57,0.0,-0.87971,0.0001,13.15558]
[1780223367483,29.09,73698.57,0.0,-0.87971,0.0001,13.15571]
[1780223373140,29.09,73699.9,0.0,-0.87959,0.0001,13.1632]
[1780223375458,29.09,73700.37,0.0,-0.87954,0.00011,13.16714]
[1780223375477,29.09,73700.37,0.0,-0.87954,0.00011,13.16714]
[1780223380354,29.09,73700.56,0.0,-0.87952,0.00011,13.16878]
[1780223380474,29.09,73700.56,0.0,-0.87952,0.00011,13.16878]
[1780223386232,29.09,73702.12,0.0,-0.87936,0.00011,13.18114]
[1780223387239,29.09,73696.36,0.0,-0.87997,0.0001,13.13357]
[1780223389236,29.09,73695.36,0.0,-0.88007,0.0001,13.12539]
[1780223389402,29.09,73695.36,0.0,-0.88007,0.0001,13.12539]
[1780223389474,29.09,73695.36,0.0,-0.88007,0.0001,13.12539]
[1780223389504,29.09,73695.32,0.0,-0.88008,0.0001,13.12516]
[1780223393281,29.09,73699.41,0.0,-0.87966,0.0001,13.15811]
[1780223398316,29.09,73704.42,0.0,-0.87915,0.00011,13.19795]
[1780223400064,29.09,73704.42,0.0,-0.87915,0.00011,13.19795]
[1780223400223,29.09,73704.42,0.0,-0.87915,0.00011,13.19795]
[1780223400531,29.09,73704.42,0.0,-0.87915,0.00011,13.19795]
[1780223400721,29.09,73704.42,0.0,-0.87915,0.00011,13.19795]
[1780223400608,29.09,73704.47,0.0,-0.87916,0.00011,13.19763]
[1780223406576,29.09,73706.77,0.0,-0.87893,0.00011,13.21517]
[1780223406728,29.09,73706.77,0.0,-0.87893,0.00011,13.21517]
[1780223412174,29.08,73707.86,0.0,-0.87886,0.00011,13.2212]
[1780223412225,29.08,73707.86,0.0,-0.87886,0.00011,13.2212]
[1780223412414,29.08,73709.32,0.0,-0.87871,0.00011,13.23286]
[1780223415840,29.08,73709.72,0.0,-0.87868,0.00011,13.23483]
[1780223415975,29.08,73709.72,0.0,-0.87868,0.00011,13.23483]
[1780223419463,29.08,73705.6,0.0,-0.87914,0.00011,13.19897]
[1780223424500,29.07,73705.82,0.0,-0.87914,0.00011,13.19884]
[1780223429536,29.07,73709.09,0.0,-0.87882,0.00011,13.22389]
[1780223430005,29.07,73709.09,0.0,-0.87882,0.00011,13.22389]
[1780223430223,29.07,73709.09,0.0,-0.87882,0.00011,13.22389]
[1780223430333,29.07,73709.09,0.0,-0.87882,0.00011,13.22389]
[1780223430474,29.07,73709.09,0.0,-0.87882,0.00011,13.22389]
[1780223430543,29.07,73709.55,0.0,-0.87878,0.00011,13.22727]
[1780223433564,29.07,73715.5,0.0,-0.8782,0.00011,13.27144]
[1780223435216,29.07,73715.85,0.0,-0.87817,0.00011,13.27383]
[1780223435226,29.07,73715.85,0.0,-0.87817,0.00011,13.27383]
[1780223442627,29.06,73717.47,0.0,-0.87805,0.00011,13.283]
[1780223448669,29.05,73720.94,0.0,-0.87773,0.00011,13.30852]
[1780223450102,29.05,73720.81,0.0,-0.87775,0.00011,13.30685]
[1780223450225,29.05,73720.81,0.0,-0.87775,0.00011,13.30685]
[1780223450763,29.05,73720.81,0.0,-0.87775,0.00011,13.30685]
[1780223450972,29.05,73718.65,0.0,-0.87798,0.00011,13.2886]
[1780223451690,29.05,73718.12,0.0,-0.87804,0.00011,13.28391]
[1780223456725,29.05,73718.82,0.0,-0.87799,0.00011,13.28824]
[1780223461762,29.05,73716.3,0.0,-0.87827,0.00011,13.26583]
[1780223465382,29.05,73716.92,0.0,-0.87822,0.00011,13.27017]
[1780223465471,29.05,73716.92,0.0,-0.87822,0.00011,13.27017]
[1780223470823,29.04,73717.04,0.0,-0.87823,0.00011,13.26949]
[1780223472161,29.04,73717.04,0.0,-0.87823,0.00011,13.26949]
[1780223472227,29.04,73717.04,0.0,-0.87823,0.00011,13.26949]
[1780223472377,29.04,73717.04,0.0,-0.87823,0.00011,13.26949]
[1780223472487,29.04,73717.04,0.0,-0.87823,0.00011,13.26949]
[1780223472837,29.04,73718.29,0.0,-0.8781,0.00011,13.2793]
[1780223477872,29.04,73719.24,0.0,-0.87802,0.00011,13.28568]
[1780223482908,29.04,73716.24,0.0,-0.87836,0.00011,13.25924]
[1780223484852,29.04,73716.24,0.0,-0.87836,0.00011,13.25924]
[1780223484973,29.04,73715.44,0.0,-0.87845,0.00011,13.25233]
[1780223490963,29.03,73713.08,0.0,-0.87873,0.00011,13.23062]
[1780223491910,29.03,73713.08,0.0,-0.87873,0.00011,13.23062]
[1780223491974,29.03,73713.08,0.0,-0.87873,0.00011,13.23062]
[1780223492193,29.03,73713.08,0.0,-0.87873,0.00011,13.23062]
[1780223492230,29.03,73713.08,0.0,-0.87873,0.00011,13.23062]
[1780223492244,29.03,73710.19,0.0,-0.87907,0.00011,13.20233]
[1780223497579,29.03,73708.85,0.0,-0.87924,0.00011,13.18916]
[1780223497723,29.03,73708.85,0.0,-0.87924,0.00011,13.18916]
[1780223503048,29.02,73710.96,0.0,-0.87907,0.00011,13.20245]
[1780223505474,29.02,73711.24,0.0,-0.87905,0.00011,13.20417]
[1780223505726,29.02,73711.24,0.0,-0.87905,0.00011,13.20417]
[1780223505921,29.02,73711.36,0.0,-0.87905,0.00011,13.20396]
[1780223505976,29.02,73711.36,0.0,-0.87905,0.00011,13.20396]
[1780223506069,29.02,73711.24,0.0,-0.87906,0.00011,13.20296]
[1780223516139,29.01,73711.24,0.0,-0.87912,0.00011,13.19859]
[1780223522181,29.01,73713.29,0.0,-0.87893,0.00011,13.21307]
[1780223523225,29.01,73713.29,0.0,-0.87893,0.00011,13.21307]
[1780223523475,29.01,73713.29,0.0,-0.87893,0.00011,13.21307]
[1780223528405,29.01,73715.88,0.0,-0.87869,0.00011,13.2323]
[1780223528476,29.01,73715.88,0.0,-0.87869,0.00011,13.2323]
[1780223528574,29.0,73715.56,0.0,-0.87874,0.00011,13.22873]
[1780223530552,29.0,73715.06,0.0,-0.87879,0.00011,13.22458]
[1780223530723,29.0,73715.06,0.0,-0.87879,0.00011,13.22458]
[1780223536279,29.0,73714.66,0.0,-0.87887,0.00011,13.21818]
[1780223542321,29.0,73714.93,0.0,-0.87888,0.00011,13.21787]
[1780223544345,29.0,73714.93,0.0,-0.87888,0.00011,13.21787]
[1780223544475,29.0,73714.93,0.0,-0.87888,0.00011,13.21787]
[1780223545110,28.99,73713.58,0.0,-0.87903,0.00011,13.2054]
[1780223545229,28.99,73713.58,0.0,-0.87903,0.00011,13.2054]
[1780223545342,28.99,73713.11,0.0,-0.87908,0.00011,13.2015]
[1780223550377,28.99,73713.48,0.0,-0.87907,0.00011,13.2026]
[1780223551625,28.99,73713.48,0.0,-0.87907,0.00011,13.2026]
[1780223551723,28.99,73713.48,0.0,-0.87907,0.00011,13.2026]
[1780223557332,28.99,73716.48,0.0,-0.87882,0.00011,13.22092]
[1780223557473,28.99,73716.48,0.0,-0.87882,0.00011,13.22092]
[1780223558011,28.99,73716.52,0.0,-0.87882,0.00011,13.22083]
[1780223558226,28.99,73716.52,0.0,-0.87882,0.00011,13.22083]
[1780223558432,28.99,73716.61,0.0,-0.87882,0.00011,13.22115]
[1780223563468,28.98,73716.88,0.0,-0.87882,0.00011,13.22125]
[1780223566565,28.98,73717.09,0.0,-0.8788,0.00011,13.22213]
[1780223566724,28.98,73717.09,0.0,-0.8788,0.00011,13.22213]
[1780223575552,28.97,73717.36,0.0,-0.87883,0.00011,13.22005]
[1780223580586,28.97,73718.75,0.0,-0.87872,0.00011,13.22894]
[1780223581886,28.97,73718.75,0.0,-0.87872,0.00011,13.22894]
[1780223581977,28.97,73718.75,0.0,-0.87872,0.00011,13.22894]
[1780223582971,28.97,73720.99,0.0,-0.87849,0.00011,13.24723]
[1780223583231,28.97,73721.71,0.0,-0.87841,0.00011,13.25285]
[1780223583608,28.97,73721.74,0.0,-0.87842,0.00011,13.25273]
[1780223588643,28.96,73721.42,0.0,-0.87847,0.00011,13.24826]
[1780223591106,28.96,73721.31,0.0,-0.87849,0.00011,13.24664]
[1780223591221,28.96,73721.31,0.0,-0.87849,0.00011,13.24664]
[1780223597707,28.96,73721.44,0.0,-0.87851,0.00011,13.24529]
[1780223600660,28.96,73720.73,0.0,-0.8786,0.00011,13.23871]
[1780223600724,28.96,73720.73,0.0,-0.8786,0.00011,13.23871]
[1780223602086,28.96,73722.95,0.0,-0.87837,0.00011,13.25651]
[1780223602222,28.96,73722.95,0.0,-0.87837,0.00011,13.25651]
[1780223602742,28.96,73723.23,0.0,-0.87834,0.00011,13.25848]
[1780223606244,28.96,73722.88,0.0,-0.87839,0.00011,13.25521]
[1780223606475,28.96,73722.88,0.0,-0.87839,0.00011,13.25521]
[1780223611805,28.95,73723.07,0.0,-0.87843,0.00011,13.25006]
[1780223616840,28.95,73724.63,0.0,-0.8783,0.00011,13.26079]
[1780223618120,28.95,73724.14,0.0,-0.87835,0.00011,13.25627]
[1780223618220,28.95,73724.14,0.0,-0.87835,0.00011,13.25627]
[1780223619230,28.95,73724.48,0.0,-0.87832,0.00011,13.25867]
[1780223619476,28.95,73724.48,0.0,-0.87832,0.00011,13.25867]
[1780223619861,28.95,73725.03,0.0,-0.87827,0.00011,13.26309]
[1780223624199,28.95,73725.0,0.0,-0.87828,0.00011,13.26211]
[1780223624226,28.95,73725.0,0.0,-0.87828,0.00011,13.26211]
[1780223628854,28.94,73726.55,0.0,-0.87813,0.00011,13.27429]
[1780223628976,28.94,73726.55,0.0,-0.87813,0.00011,13.27429]
[1780223629027,28.94,73727.56,0.0,-0.87802,0.00011,13.28251]
[1780223634966,28.94,73727.88,0.0,-0.878,0.00011,13.28396]
[1780223644029,28.94,73727.13,0.0,-0.87811,0.00011,13.27581]
[1780223645365,28.94,73727.17,0.0,-0.87811,0.00011,13.27594]
[1780223645473,28.94,73727.17,0.0,-0.87811,0.00011,13.27594]
[1780223651353,28.94,73729.0,0.0,-0.87792,0.00011,13.2901]
[1780223651472,28.94,73729.0,0.0,-0.87792,0.00011,13.2901]
[1780223652569,28.94,73728.71,0.0,-0.87796,0.00011,13.28721]
[1780223652724,28.94,73728.71,0.0,-0.87796,0.00011,13.28721]
[1780223652771,28.94,73729.66,0.0,-0.87786,0.00011,13.29487]
[1780223658130,28.93,73730.2,0.0,-0.87782,0.00011,13.29807]
[1780223661290,28.93,73730.21,0.0,-0.87783,0.00011,13.29761]
[1780223661473,28.93,73730.21,0.0,-0.87783,0.00011,13.29761]
[1780223667193,28.93,73727.95,0.0,-0.87809,0.00011,13.27706]
[1780223673235,28.93,73727.26,0.0,-0.87821,0.00011,13.26615]
[1780223677963,28.93,73726.79,0.0,-0.87827,0.00011,13.26162]
[1780223677971,28.93,73726.79,0.0,-0.87827,0.00011,13.26162]
[1780223679597,28.93,73727.19,0.0,-0.87823,0.00011,13.26458]
[1780223679727,28.93,73727.19,0.0,-0.87823,0.00011,13.26458]
[1780223679789,28.93,73727.17,0.0,-0.87824,0.00011,13.26406]
[1780223684596,28.93,73727.17,0.0,-0.87824,0.00011,13.26406]
[1780223690354,28.92,73728.16,0.0,-0.87816,0.00011,13.27058]
[1780223691408,28.92,73728.16,0.0,-0.87816,0.00011,13.27058]
[1780223691476,28.92,73728.16,0.0,-0.87816,0.00011,13.27058]
[1780223691557,28.92,73728.12,0.0,-0.87817,0.00011,13.26984]
[1780223697403,28.92,73728.06,0.0,-0.87819,0.00011,13.26821]
[1780223701432,28.92,73718.55,0.0,-0.87922,0.00011,13.18761]
[1780223702439,28.92,73713.18,0.0,-0.87979,0.00011,13.14236]
[1780223704453,28.92,73713.23,0.0,-0.8798,0.00011,13.14179]
[1780223709488,28.91,73713.05,0.0,-0.87985,0.00011,13.13804]
[1780223714523,28.91,73713.77,0.0,-0.8798,0.00011,13.14177]
[1780223719558,28.91,73714.0,0.0,-0.87981,0.00011,13.14141]
[1780223724592,28.9,73714.79,0.0,-0.87976,0.00011,13.14517]
[1780223729628,28.9,73714.9,0.0,-0.87978,0.00011,13.14373]
[1780223734665,28.89,73715.14,0.0,-0.87981,0.00011,13.13957]
[1780223741714,28.89,73714.92,0.0,-0.87988,0.00011,13.13452]
[1780223748762,28.88,73715.81,0.0,-0.87982,0.00011,13.13875]
[1780223753800,28.88,73715.53,0.0,-0.87988,0.00011,13.13414]
[1780223760849,28.88,73715.85,0.0,-0.87989,0.00011,13.13365]
[1780223765885,28.87,73715.33,0.0,-0.87997,0.00011,13.12712]
[1780223772934,28.87,73715.34,0.0,-0.88001,0.00011,13.12421]
[1780223777969,28.86,73715.17,0.0,-0.88006,0.00011,13.1207]
[1780223783005,28.86,73713.53,0.0,-0.88026,0.00011,13.10501]
[1780223786031,28.86,73719.31,0.0,-0.87966,0.00011,13.15197]
[1780223792073,28.86,73719.66,0.0,-0.87969,0.00011,13.14832]
[1780223797108,28.85,73721.34,0.0,-0.87953,0.00011,13.16061]
[1780223805164,28.85,73720.94,0.0,-0.8796,0.00011,13.15527]
[1780223810206,28.85,73717.77,0.0,-0.87995,0.00011,13.12764]
[1780223813228,28.85,73714.01,0.0,-0.88036,0.00011,13.09578]
[1780223818262,28.84,73712.89,0.0,-0.88049,0.00011,13.08512]
[1780223823297,28.84,73712.14,0.0,-0.88059,0.00011,13.07716]
[1780223829339,28.84,73711.47,0.0,-0.88069,0.00011,13.06963]
[1780223834374,28.84,73711.79,0.0,-0.88068,0.00011,13.0707]
[1780223839409,28.83,73711.56,0.0,-0.88072,0.00011,13.0672]
[1780223845451,28.83,73711.31,0.0,-0.88077,0.00011,13.06322]
[1780223850486,28.83,73710.71,0.0,-0.88085,0.00011,13.05674]
[1780223856528,28.83,73712.65,0.0,-0.8807,0.00011,13.06738]
[1780223862570,28.82,73712.64,0.0,-0.88073,0.00011,13.06544]
[1780223867605,28.82,73712.71,0.0,-0.88074,0.00011,13.06446]
[1780223872640,28.82,73712.9,0.0,-0.88074,0.00011,13.06448]
[1780223875293,28.82,73715.06,0.0,-0.88052,0.00011,13.08184]
[1780223875475,28.82,73715.06,0.0,-0.88052,0.00011,13.08184]
[1780223875661,28.82,73715.1,0.0,-0.88052,0.00011,13.08184]
[1780223881703,28.81,73717.42,0.0,-0.8803,0.00011,13.09909]
[1780223891773,28.81,73717.67,0.0,-0.88033,0.00011,13.09718]
[1780223898822,28.8,73715.53,0.0,-0.88058,0.00011,13.07688]
[1780223905872,28.8,73715.53,0.0,-0.88061,0.00011,13.07464]
[1780223911167,28.8,73715.79,0.0,-0.8806,0.00011,13.07585]
[1780223919970,28.79,73715.75,0.0,-0.88068,0.00011,13.06822]
[1780223926011,28.79,73715.99,0.0,-0.88068,0.00011,13.06835]
[1780223929033,28.79,73720.84,0.0,-0.88018,0.00011,13.1078]
[1780223934068,28.79,73721.16,0.0,-0.88017,0.00011,13.10856]
[1780223939102,28.78,73722.08,0.0,-0.88009,0.00011,13.1143]
[1780223945145,28.78,73722.28,0.0,-0.8801,0.00011,13.11358]
[1780223950184,28.78,73723.28,0.0,-0.88002,0.00011,13.11994]
[1780223951190,28.78,73731.41,0.0,-0.87916,0.00011,13.18767]
[1780223952197,28.78,73732.51,0.0,-0.87905,0.00011,13.19657]
[1780223956225,28.77,73737.58,0.0,-0.87852,0.00011,13.23777]
[1780223961260,28.77,73739.73,0.0,-0.87832,0.00011,13.25403]
[1780223966296,28.77,73735.42,0.0,-0.8788,0.00011,13.21626]
[1780223967305,28.77,73731.09,0.0,-0.87926,0.00011,13.17978]
[1780223972338,28.76,73730.5,0.0,-0.87939,0.00011,13.16872]
[1780223977379,28.76,73729.33,0.0,-0.87954,0.00011,13.15671]
[1780223982414,28.76,73729.36,0.0,-0.87956,0.00011,13.15483]
[1780223989465,28.75,73729.38,0.0,-0.8796,0.00011,13.15208]
[1780223998527,28.75,73729.5,0.0,-0.87964,0.00011,13.14942]
[1780224003563,28.74,73724.58,0.0,-0.88018,0.00011,13.10631]
[1780224005577,28.74,73721.38,0.0,-0.88053,0.00011,13.07897]
[1780224011623,28.74,73723.38,0.0,-0.88033,0.00011,13.09496]
[1780224016658,28.74,73724.2,0.0,-0.88025,0.00011,13.10111]
[1780224024714,28.74,73721.91,0.0,-0.88051,0.00011,13.08069]
[1780224028743,28.74,73717.47,0.0,-0.88099,0.00011,13.04255]
[1780224031283,28.74,73712.73,0.0,-0.88153,0.00011,12.99858]
[1780224037805,28.73,73710.99,0.0,-0.88172,0.00011,12.98334]
[1780224042844,28.73,73707.48,0.0,-0.8821,0.0001,12.95354]
[1780224047877,28.73,73704.64,0.0,-0.8824,0.0001,12.92949]
[1780224053919,28.73,73705.53,0.0,-0.88231,0.0001,12.93647]
[1780224060968,28.73,73705.77,0.0,-0.88229,0.0001,12.93793]
[1780224067011,28.73,73705.88,0.0,-0.88229,0.0001,12.93826]
[1780224074061,28.73,73706.0,0.0,-0.88229,0.0001,12.93853]
[1780224086144,28.73,73706.28,0.0,-0.8823,0.0001,12.93784]
[1780224094200,28.72,73706.5,0.0,-0.88232,0.0001,12.93474]
[1780224099235,28.72,73706.4,0.0,-0.88233,0.0001,12.93334]
[1780224104270,28.72,73705.99,0.0,-0.88239,0.0001,12.92891]
[1780224109305,28.72,73705.83,0.0,-0.88242,0.0001,12.92635]
[1780224122396,28.71,73707.86,0.0,-0.88227,0.0001,12.9387]
[1780224127431,28.71,73707.87,0.0,-0.88229,0.0001,12.93705]
[1780224132466,28.71,73708.02,0.0,-0.8823,0.0001,12.9366]
[1780224142536,28.7,73705.92,0.0,-0.88254,0.0001,12.91736]
[1780224150960,28.7,73705.92,0.0,-0.88254,0.0001,12.91736]
[1780224156644,28.7,73709.62,0.0,-0.88221,0.0001,12.94216]
[1780224161695,28.7,73709.65,0.0,-0.88221,0.0001,12.94175]
[1780224168745,28.7,73709.78,0.0,-0.88221,0.0001,12.94194]
[1780224178814,28.7,73709.78,0.0,-0.88223,0.0001,12.94064]
[1780224191905,28.69,73709.67,0.0,-0.88226,0.0001,12.93809]
[1780224198955,28.69,73709.74,0.0,-0.88226,0.0001,12.93784]
[1780224203989,28.69,73709.87,0.0,-0.88226,0.0001,12.93835]
[1780224209025,28.69,73709.89,0.0,-0.88226,0.0001,12.93796]
[1780224221110,28.69,73709.82,0.0,-0.88232,0.0001,12.93221]
[1780224224131,28.69,73714.51,0.0,-0.88183,0.00011,12.97102]
[1780224231180,28.69,73715.85,0.0,-0.8817,0.00011,12.98093]
[1780224239236,28.68,73716.34,0.0,-0.88167,0.00011,12.98361]
[1780224244271,28.68,73715.62,0.0,-0.88176,0.00011,12.97677]
[1780224258370,28.68,73715.49,0.0,-0.8818,0.00011,12.97348]
[1780224263405,28.68,73714.86,0.0,-0.88187,0.00011,12.96755]
[1780224269447,28.68,73713.3,0.0,-0.88205,0.00011,12.95389]
[1780224274482,28.68,73713.7,0.0,-0.88204,0.00011,12.95292]
[1780224281531,28.68,73713.57,0.0,-0.88206,0.00011,12.95115]
[1780224287573,28.67,73713.46,0.0,-0.88208,0.00011,12.94965]
[1780224292608,28.67,73714.4,0.0,-0.88199,0.00011,12.95703]
[1780224297643,28.67,73715.98,0.0,-0.88183,0.00011,12.96975]
[1780224298650,28.67,73726.94,0.0,-0.88067,0.00011,13.06122]
[1780224299657,28.67,73735.02,0.0,-0.87981,0.00011,13.12887]
[1780224300664,28.67,73733.09,0.0,-0.88002,0.00011,13.1126]
[1780224301671,28.67,73727.55,0.0,-0.88061,0.00011,13.06615]
[1780224306706,28.67,73728.41,0.0,-0.88052,0.00011,13.07316]
[1780224311741,28.67,73727.75,0.0,-0.88059,0.00011,13.06767]
[1780224316778,28.67,73725.81,0.0,-0.8808,0.00011,13.05135]
[1780224319802,28.67,73719.71,0.0,-0.88144,0.00011,13.00035]
[1780224324836,28.67,73716.6,0.0,-0.88178,0.00011,12.97381]
[1780224327857,28.67,73711.68,0.0,-0.8823,0.00011,12.93247]
[1780224330878,28.67,73707.44,0.0,-0.88274,0.0001,12.89706]
[1780224335913,28.67,73707.11,0.0,-0.8828,0.0001,12.89069]
[1780224340948,28.67,73707.87,0.0,-0.88272,0.0001,12.89707]
[1780224345983,28.67,73708.2,0.0,-0.88269,0.0001,12.89984]
[1780224357105,28.67,73708.25,0.0,-0.88268,0.0001,12.90024]
[1780224362140,28.67,73710.57,0.0,-0.88244,0.0001,12.91955]
[1780224364156,28.67,73706.77,0.0,-0.88284,0.0001,12.88779]
[1780224371205,28.67,73706.32,0.0,-0.88289,0.0001,12.88378]
[1780224376240,28.67,73704.85,0.0,-0.88306,0.0001,12.87013]
[1780224381275,28.67,73704.96,0.0,-0.88307,0.0001,12.86945]
[1780224382771,28.67,73704.96,0.0,-0.88307,0.0001,12.86945]
[1780224382978,28.67,73704.54,0.0,-0.88312,0.0001,12.86567]
[1780224388324,28.66,73705.72,0.0,-0.88301,0.0001,12.87446]
[1780224390129,28.66,73706.31,0.0,-0.88295,0.0001,12.87929]
[1780224390225,28.66,73706.31,0.0,-0.88295,0.0001,12.87929]
[1780224390337,28.66,73703.98,0.0,-0.88319,0.0001,12.85978]
[1780224395373,28.66,73703.88,0.0,-0.88324,0.0001,12.85485]
[1780224397220,28.66,73704.13,0.0,-0.88321,0.0001,12.85687]
[1780224398183,28.66,73704.03,0.0,-0.88322,0.0001,12.85597]
[1780224398223,28.66,73704.03,0.0,-0.88322,0.0001,12.85597]
[1780224398324,28.66,73704.03,0.0,-0.88322,0.0001,12.8559]
[1780224399224,28.66,73704.03,0.0,-0.88322,0.0001,12.8559]
[1780224408463,28.66,73704.01,0.0,-0.88323,0.0001,12.85504]
[1780224413499,28.66,73704.1,0.0,-0.88323,0.0001,12.85543]
[1780224422564,28.66,73704.4,0.0,-0.88321,0.0001,12.85724]
[1780224424898,28.66,73704.04,0.0,-0.88325,0.0001,12.85409]
[1780224424973,28.66,73704.04,0.0,-0.88325,0.0001,12.85409]
[1780224427787,28.66,73704.21,0.0,-0.88323,0.0001,12.85536]
[1780224427821,28.66,73704.25,0.0,-0.88323,0.0001,12.85563]
[1780224427975,28.66,73704.25,0.0,-0.88323,0.0001,12.85563]
[1780224434649,28.66,73704.22,0.0,-0.88324,0.0001,12.85427]
[1780224439684,28.66,73704.73,0.0,-0.88321,0.0001,12.85716]
[1780224447740,28.65,73705.55,0.0,-0.88315,0.0001,12.86206]
[1780224448088,28.65,73705.55,0.0,-0.88315,0.0001,12.86206]
[1780224453782,28.65,73704.85,0.0,-0.88326,0.0001,12.85186]
[1780224458817,28.65,73704.63,0.0,-0.88329,0.0001,12.84957]
[1780224464862,28.65,73704.68,0.0,-0.88329,0.0001,12.84923]
[1780224475588,28.65,73704.7,0.0,-0.88329,0.0001,12.84914]
[1780224475722,28.65,73704.7,0.0,-0.88329,0.0001,12.84914]
[1780224475824,28.65,73704.7,0.0,-0.88331,0.0001,12.84802]
[1780224481987,28.65,73704.4,0.0,-0.88335,0.0001,12.84477]
[1780224487022,28.65,73706.5,0.0,-0.88314,0.0001,12.86165]
[1780224493064,28.64,73710.07,0.0,-0.88277,0.0001,12.89041]
[1780224498099,28.64,73710.48,0.0,-0.88274,0.0001,12.89283]
[1780224500208,28.64,73710.48,0.0,-0.88274,0.0001,12.89283]
[1780224501855,28.64,73710.46,0.0,-0.88276,0.0001,12.89167]
[1780224501974,28.64,73712.28,0.0,-0.88257,0.0001,12.90686]
[1780224502076,28.64,73712.28,0.0,-0.88257,0.0001,12.90651]
[1780224503222,28.64,73712.28,0.0,-0.88257,0.0001,12.90651]
[1780224507013,28.64,73715.71,0.0,-0.88223,0.00011,12.93371]
[1780224507240,28.64,73715.71,0.0,-0.88223,0.00011,12.93371]
[1780224507340,28.64,73713.14,0.0,-0.88251,0.00011,12.91186]
[1780224508452,28.64,73713.14,0.0,-0.88251,0.00011,12.91186]
[1780224508474,28.64,73713.14,0.0,-0.88251,0.00011,12.91186]
[1780224514211,28.63,73715.64,0.0,-0.8823,0.00011,12.92667]
[1780224515156,28.63,73715.64,0.0,-0.8823,0.00011,12.92667]
[1780224515223,28.63,73715.64,0.0,-0.8823,0.00011,12.92667]
[1780224515324,28.63,73716.49,0.0,-0.88221,0.00011,12.93365]
[1780224516529,28.63,73716.49,0.0,-0.88221,0.00011,12.93365]
[1780224516722,28.63,73716.49,0.0,-0.88221,0.00011,12.93365]
[1780224520032,28.63,73717.79,0.0,-0.88208,0.00011,12.94406]
[1780224520223,28.63,73717.79,0.0,-0.88208,0.00011,12.94406]
[1780224521726,28.63,73716.98,0.0,-0.88217,0.00011,12.93719]
[1780224521873,28.63,73716.98,0.0,-0.88217,0.00011,12.93696]
[1780224521971,28.63,73716.98,0.0,-0.88217,0.00011,12.93696]
[1780224523274,28.63,73717.2,0.0,-0.88215,0.00011,12.93869]
[1780224528309,28.63,73720.14,0.0,-0.88185,0.00011,12.9627]
[1780224529270,28.63,73720.14,0.0,-0.88185,0.00011,12.9627]
[1780224529470,28.63,73720.14,0.0,-0.88185,0.00011,12.9627]
[1780224535281,28.63,73722.08,0.0,-0.88165,0.00011,12.97818]
[1780224535491,28.63,73722.08,0.0,-0.88165,0.00011,12.97818]
[1780224535577,28.63,73722.24,0.0,-0.88164,0.00011,12.97903]
[1780224536387,28.63,73722.24,0.0,-0.88164,0.00011,12.97903]
[1780224536477,28.63,73722.24,0.0,-0.88164,0.00011,12.97903]
[1780224536480,28.63,73722.24,0.0,-0.88164,0.00011,12.97887]
[1780224537495,28.63,73722.24,0.0,-0.88164,0.00011,12.97887]
[1780224537731,28.63,73722.24,0.0,-0.88164,0.00011,12.97887]
[1780224537824,28.63,73721.97,0.0,-0.88167,0.00011,12.97644]
[1780224538583,28.63,73721.97,0.0,-0.88167,0.00011,12.97644]
[1780224538732,28.63,73721.97,0.0,-0.88167,0.00011,12.97644]
[1780224538828,28.63,73721.97,0.0,-0.88168,0.00011,12.97628]
[1780224539729,28.63,73721.97,0.0,-0.88168,0.00011,12.97628]
[1780224539817,28.63,73721.97,0.0,-0.88168,0.00011,12.97612]
[1780224539982,28.63,73721.97,0.0,-0.88168,0.00011,12.97612]
[1780224540797,28.63,73721.97,0.0,-0.88168,0.00011,12.97612]
[1780224540896,28.63,73721.97,0.0,-0.88168,0.00011,12.97596]
[1780224540982,28.63,73721.97,0.0,-0.88168,0.00011,12.97596]
[1780224541924,28.63,73721.97,0.0,-0.88168,0.00011,12.97596]
[1780224541968,28.63,73718.26,0.0,-0.88207,0.00011,12.94479]
[1780224541978,28.63,73718.26,0.0,-0.88207,0.00011,12.94479]
[1780224542419,28.63,73718.22,0.0,-0.88208,0.00011,12.94445]
[1780224543015,28.63,73718.22,0.0,-0.88208,0.00011,12.94445]
[1780224543230,28.63,73718.22,0.0,-0.88208,0.00011,12.94445]
[1780224543426,28.63,73719.39,0.0,-0.88196,0.00011,12.95413]
[1780224544123,28.63,73719.39,0.0,-0.88196,0.00011,12.95413]
[1780224544230,28.63,73719.39,0.0,-0.88196,0.00011,12.95413]
[1780224544433,28.63,73718.88,0.0,-0.88201,0.00011,12.94964]
[1780224545214,28.63,73718.88,0.0,-0.88201,0.00011,12.94964]
[1780224545225,28.63,73718.88,0.0,-0.88201,0.00011,12.94964]
[1780224546329,28.63,73718.88,0.0,-0.88201,0.00011,12.94964]
[1780224546484,28.63,73718.88,0.0,-0.88201,0.00011,12.94964]
[1780224546577,28.63,73718.88,0.0,-0.88202,0.00011,12.94942]
[1780224547396,28.63,73718.88,0.0,-0.88202,0.00011,12.94942]
[1780224547487,28.63,73718.88,0.0,-0.88202,0.00011,12.94942]
[1780224548598,28.63,73718.88,0.0,-0.88202,0.00011,12.94932]
[1780224548728,28.63,73718.88,0.0,-0.88202,0.00011,12.94932]
[1780224554503,28.63,73719.1,0.0,-0.882,0.00011,12.95033]
[1780224563566,28.63,73719.32,0.0,-0.88199,0.00011,12.95137]
[1780224565564,28.63,73719.32,0.0,-0.88199,0.00011,12.95137]
[1780224570045,28.62,73719.52,0.0,-0.88198,0.00011,12.95259]
[1780224570220,28.62,73719.52,0.0,-0.88198,0.00011,12.95259]
[1780224570564,28.62,73719.52,0.0,-0.88198,0.00011,12.95259]
[1780224570725,28.62,73719.52,0.0,-0.88198,0.00011,12.95259]
[1780224576890,28.62,73720.75,0.0,-0.88188,0.00011,12.95865]
[1780224576971,28.62,73720.75,0.0,-0.88188,0.00011,12.95865]
[1780224578271,28.62,73721.21,0.0,-0.88183,0.00011,12.96234]
[1780224578479,28.62,73721.21,0.0,-0.88183,0.00011,12.96234]
[1780224578752,28.62,73721.21,0.0,-0.88183,0.00011,12.96234]
[1780224578854,28.62,73722.07,0.0,-0.88174,0.00011,12.96943]
[1780224579222,28.62,73722.07,0.0,-0.88174,0.00011,12.96943]
[1780224579389,28.62,73722.07,0.0,-0.88174,0.00011,12.96943]
[1780224579678,28.62,73729.49,0.0,-0.88096,0.00011,13.03141]
[1780224580685,28.62,73732.95,0.0,-0.88059,0.00011,13.06041]
[1780224581590,28.62,73732.95,0.0,-0.88059,0.00011,13.06041]
[1780224583227,28.62,73733.81,0.0,-0.8805,0.00011,13.06754]
[1780224584524,28.62,73735.27,0.0,-0.88035,0.00011,13.07973]
[1780224584721,28.62,73735.27,0.0,-0.88035,0.00011,13.07973]
[1780224589749,28.62,73736.47,0.0,-0.88023,0.00011,13.08933]
[1780224593225,28.62,73736.87,0.0,-0.88019,0.00011,13.09244]
[1780224593777,28.62,73737.14,0.0,-0.88016,0.00011,13.09461]
[1780224596477,28.62,73736.84,0.0,-0.88019,0.00011,13.0919]
[1780224596720,28.62,73736.84,0.0,-0.88019,0.00011,13.0919]
[1780224601833,28.62,73736.73,0.0,-0.88022,0.00011,13.08958]
[1780224605038,28.62,73737.2,0.0,-0.88018,0.00011,13.09293]
[1780224605225,28.62,73736.74,0.0,-0.88023,0.00011,13.08876]
[1780224605612,28.62,73736.74,0.0,-0.88023,0.00011,13.08876]
[1780224605724,28.62,73736.74,0.0,-0.88023,0.00011,13.08876]
[1780224605861,28.62,73736.9,0.0,-0.88022,0.00011,13.08981]
[1780224610896,28.62,73736.87,0.0,-0.88024,0.00011,13.08805]
[1780224615729,28.61,73737.99,0.0,-0.88014,0.00011,13.09619]
[1780224615978,28.61,73737.99,0.0,-0.88014,0.00011,13.09619]
[1780224621973,28.61,73737.79,0.0,-0.88019,0.00011,13.09229]
[1780224623734,28.61,73737.71,0.0,-0.8802,0.00011,13.09151]
[1780224623976,28.61,73737.71,0.0,-0.8802,0.00011,13.09151]
[1780224624180,28.61,73738.01,0.0,-0.88017,0.00011,13.09393]
[1780224624222,28.61,73738.01,0.0,-0.88017,0.00011,13.09393]
[1780224624994,28.61,73738.05,0.0,-0.88017,0.00011,13.09415]
[1780224629694,28.61,73737.86,0.0,-0.88019,0.00011,13.09245]
[1780224629724,28.61,73737.86,0.0,-0.88019,0.00011,13.09245]
[1780224635066,28.61,73737.22,0.0,-0.8803,0.00011,13.08235]
[1780224637146,28.61,73737.22,0.0,-0.8803,0.00011,13.08235]
[1780224637224,28.61,73737.22,0.0,-0.8803,0.00011,13.08235]
[1780224637818,28.61,73737.22,0.0,-0.8803,0.00011,13.08235]
[1780224637974,28.61,73737.22,0.0,-0.8803,0.00011,13.08235]
[1780224637919,28.61,73737.08,0.0,-0.88032,0.00011,13.08071]
[1780224643122,28.6,73737.14,0.0,-0.88033,0.00011,13.07979]
[1780224647247,28.6,73736.82,0.0,-0.88038,0.00011,13.07627]
[1780224647472,28.6,73736.82,0.0,-0.88038,0.00011,13.07627]
[1780224654073,28.6,73737.24,0.0,-0.88035,0.00011,13.0781]
[1780224654225,28.6,73737.28,0.0,-0.88036,0.00011,13.07787]
[1780224654585,28.6,73737.28,0.0,-0.88036,0.00011,13.07787]
[1780224654721,28.6,73737.28,0.0,-0.88036,0.00011,13.07787]
[1780224654822,28.6,73737.28,0.0,-0.88036,0.00011,13.07759]
[1780224661248,28.6,73736.92,0.0,-0.88042,0.00011,13.0729]
[1780224666283,28.59,73738.54,0.0,-0.88027,0.00011,13.08503]
[1780224671318,28.59,73738.34,0.0,-0.88031,0.00011,13.0819]
[1780224676423,28.59,73736.38,0.0,-0.88053,0.00011,13.0643]
[1780224676476,28.59,73736.38,0.0,-0.88053,0.00011,13.0643]
[1780224682395,28.59,73736.77,0.0,-0.88051,0.00011,13.06566]
[1780224688436,28.59,73737.08,0.0,-0.8805,0.00011,13.0667]
[1780224693472,28.58,73736.62,0.0,-0.8806,0.00011,13.05769]
[1780224698507,28.58,73737.23,0.0,-0.88055,0.00011,13.06143]
[1780224704548,28.58,73737.23,0.0,-0.88057,0.00011,13.05976]
[1780224711597,28.57,73737.95,0.0,-0.88053,0.00011,13.06334]
[1780224714619,28.57,73742.55,0.0,-0.88004,0.00011,13.10134]
[1780224716977,28.57,73746.58,0.0,-0.87962,0.00011,13.13471]
[1780224717230,28.57,73747.33,0.0,-0.87954,0.00011,13.14084]
[1780224718739,28.57,73747.55,0.0,-0.87952,0.00011,13.14251]
[1780224718970,28.57,73747.55,0.0,-0.87952,0.00011,13.14251]
[1780224719071,28.57,73747.57,0.0,-0.87952,0.00011,13.14249]
[1780224725696,28.57,73748.26,0.0,-0.87946,0.00011,13.1469]
[1780224730377,28.57,73748.23,0.0,-0.87948,0.00011,13.14603]
[1780224730474,28.57,73748.23,0.0,-0.87948,0.00011,13.14603]
[1780224738788,28.57,73748.23,0.0,-0.8795,0.00011,13.14398]
[1780224743371,28.56,73750.44,0.0,-0.87928,0.00011,13.1617]
[1780224743474,28.56,73750.44,0.0,-0.87928,0.00011,13.1617]
[1780224744885,28.56,73750.49,0.0,-0.87927,0.00011,13.16189]
[1780224744970,28.56,73750.49,0.0,-0.87927,0.00011,13.16189]
[1780224745072,28.56,73750.49,0.0,-0.87928,0.00011,13.16165]
[1780224749864,28.56,73754.81,0.0,-0.87883,0.00011,13.19685]
[1780224751879,28.56,73758.46,0.0,-0.87847,0.00011,13.22317]
[1780224752870,28.56,73758.46,0.0,-0.87847,0.00011,13.22317]
[1780224752974,28.56,73758.46,0.0,-0.87847,0.00011,13.22317]
[1780224758928,28.56,73759.43,0.0,-0.8784,0.00011,13.22895]
[1780224762956,28.56,73764.25,0.0,-0.8779,0.00011,13.26827]
[1780224765653,28.55,73766.86,0.0,-0.87762,0.00011,13.2895]
[1780224765727,28.55,73766.86,0.0,-0.87762,0.00011,13.2895]
[1780224766782,28.55,73766.86,0.0,-0.87763,0.00011,13.28908]
[1780224766970,28.55,73766.86,0.0,-0.87763,0.00011,13.28908]
[1780224767057,28.55,73766.86,0.0,-0.87763,0.00011,13.28867]
[1780224773026,28.55,73767.74,0.0,-0.87757,0.00011,13.29368]
[1780224778062,28.55,73767.95,0.0,-0.87757,0.00011,13.29353]
[1780224779884,28.55,73767.95,0.0,-0.87757,0.00011,13.29353]
[1780224779975,28.55,73767.95,0.0,-0.87757,0.00011,13.29353]
[1780224785116,28.54,73768.98,0.0,-0.8775,0.00011,13.29914]
[1780224788013,28.54,73768.61,0.0,-0.87756,0.00011,13.29489]
[1780224788223,28.54,73768.61,0.0,-0.87756,0.00011,13.29489]
[1780224789390,28.54,73768.57,0.0,-0.87757,0.00011,13.29399]
[1780224789471,28.54,73768.57,0.0,-0.87757,0.00011,13.29399]
[1780224789492,28.54,73768.57,0.0,-0.87758,0.00011,13.29344]
[1780224792164,28.53,73752.85,0.0,-0.87929,0.00011,13.15918]
[1780224793172,28.53,73749.48,0.0,-0.87966,0.00011,13.13033]
[1780224794655,28.53,73750.06,0.0,-0.87961,0.00011,13.13479]
[1780224794722,28.53,73750.06,0.0,-0.87961,0.00011,13.13479]
[1780224800221,28.53,73748.78,0.0,-0.87977,0.00011,13.12217]
[1780224805258,28.53,73748.55,0.0,-0.87981,0.00011,13.11909]
[1780224811113,28.53,73749.14,0.0,-0.87975,0.00011,13.12371]
[1780224811226,28.53,73749.14,0.0,-0.87975,0.00011,13.12371]
[1780224812220,28.53,73749.82,0.0,-0.87971,0.00011,13.12501]
[1780224812469,28.53,73749.29,0.0,-0.87977,0.00011,13.12055]
[1780224812571,28.53,73749.12,0.0,-0.87979,0.00011,13.11881]
[1780224822377,28.52,73749.86,0.0,-0.87975,0.00011,13.12197]
[1780224832447,28.52,73749.86,0.0,-0.87979,0.00011,13.11886]
[1780224838489,28.51,73749.7,0.0,-0.87983,0.00011,13.11564]
[1780224843524,28.51,73749.59,0.0,-0.87987,0.00011,13.11317]
[1780224850346,28.51,73750.07,0.0,-0.87983,0.00011,13.11597]
[1780224850476,28.51,73750.07,0.0,-0.87983,0.00011,13.11597]
[1780224855609,28.51,73748.7,0.0,-0.88001,0.00011,13.10193]
[1780224862657,28.5,73748.8,0.0,-0.88003,0.00011,13.1003]
[1780224868700,28.5,73748.92,0.0,-0.88005,0.00011,13.0987]
[1780224871744,28.5,73751.13,0.0,-0.87983,0.00011,13.11646]
[1780224871973,28.5,73751.13,0.0,-0.87983,0.00011,13.11646]
[1780224873735,28.5,73757.26,0.0,-0.87921,0.00011,13.16296]
[1780224875275,28.5,73757.26,0.0,-0.87921,0.00011,13.16296]
[1780224875476,28.49,73761.2,0.0,-0.87879,0.00011,13.19611]
[1780224875777,28.49,73761.2,0.0,-0.87879,0.00011,13.19611]
[1780224875973,28.49,73761.2,0.0,-0.87879,0.00011,13.19611]
[1780224876074,28.49,73761.72,0.0,-0.87874,0.00011,13.20006]
[1780224881791,28.49,73763.62,0.0,-0.87856,0.00011,13.21453]
[1780224883740,28.49,73764.2,0.0,-0.8785,0.00011,13.21917]
[1780224883972,28.49,73764.2,0.0,-0.8785,0.00011,13.21917]
[1780224889847,28.49,73764.04,0.0,-0.87854,0.00011,13.21596]
[1780224895888,28.49,73763.39,0.0,-0.87863,0.00011,13.20895]
[1780224898003,28.49,73760.3,0.0,-0.87897,0.00011,13.18242]
[1780224898227,28.49,73760.3,0.0,-0.87897,0.00011,13.18242]
[1780224900104,28.48,73759.92,0.0,-0.87901,0.00011,13.17882]
[1780224900221,28.48,73759.92,0.0,-0.87901,0.00011,13.17882]
[1780224900242,28.48,73759.92,0.0,-0.87902,0.00011,13.17805]
[1780224902407,28.48,73756.47,0.0,-0.87941,0.00011,13.14818]
[1780224902473,28.48,73756.47,0.0,-0.87941,0.00011,13.14818]
[1780224907948,28.48,73753.83,0.0,-0.87971,0.00011,13.12442]
[1780224907974,28.48,73753.83,0.0,-0.87971,0.00011,13.12442]
[1780224908049,28.48,73754.08,0.0,-0.87969,0.00011,13.12624]
[1780224911434,28.48,73754.76,0.0,-0.87962,0.00011,13.13108]
[1780224911472,28.48,73754.76,0.0,-0.87962,0.00011,13.13108]
[1780224917037,28.48,73755.87,0.0,-0.87953,0.00011,13.13859]
[1780224919141,28.48,73755.87,0.0,-0.87953,0.00011,13.13859]
[1780224919226,28.48,73755.87,0.0,-0.87953,0.00011,13.13859]
[1780224919242,28.47,73760.14,0.0,-0.87908,0.00011,13.17399]
[1780224922095,28.47,73761.59,0.0,-0.87893,0.00011,13.18546]
[1780224922222,28.47,73761.59,0.0,-0.87893,0.00011,13.18546]
[1780224922323,28.47,73762.03,0.0,-0.87889,0.00011,13.18877]
[1780224928114,28.47,73761.95,0.0,-0.87893,0.00011,13.18567]
[1780224935163,28.46,73761.91,0.0,-0.879,0.00011,13.17872]
[1780224942212,28.46,73762.2,0.0,-0.879,0.00011,13.17843]
[1780224943597,28.46,73762.2,0.0,-0.879,0.00011,13.17843]
[1780224943723,28.46,73762.2,0.0,-0.879,0.00011,13.17843]
[1780224952282,28.45,73764.13,0.0,-0.87885,0.00011,13.19076]
[1780224962352,28.45,73764.13,0.0,-0.8789,0.00011,13.1868]
[1780224963797,28.45,73764.13,0.0,-0.8789,0.00011,13.1868]
[1780224963974,28.45,73764.13,0.0,-0.8789,0.00011,13.1868]
[1780224966458,28.45,73764.19,0.0,-0.87891,0.00011,13.18578]
[1780224966473,28.45,73764.19,0.0,-0.87891,0.00011,13.18578]
[1780224967387,28.45,73764.33,0.0,-0.8789,0.00011,13.18658]
[1780224972421,28.44,73764.8,0.0,-0.87888,0.00011,13.18865]
[1780224975239,28.44,73765.83,0.0,-0.87877,0.00011,13.19699]
[1780224975472,28.44,73766.14,0.0,-0.87875,0.00011,13.19882]
[1780224981485,28.44,73764.7,0.0,-0.87893,0.00011,13.18429]
[1780224987527,28.43,73764.21,0.0,-0.87901,0.00011,13.17801]
[1780224991498,28.43,73764.21,0.0,-0.87901,0.00011,13.17801]
[1780224991721,28.43,73764.21,0.0,-0.87901,0.00011,13.17801]
[1780224993499,28.43,73764.16,0.0,-0.87907,0.00011,13.17203]
[1780224993720,28.43,73764.16,0.0,-0.87907,0.00011,13.17203]
[1780224993821,28.43,73764.2,0.0,-0.87907,0.00011,13.17202]
[1780225000354,28.43,73764.45,0.0,-0.87906,0.00011,13.17276]
[1780225000470,28.43,73764.45,0.0,-0.87908,0.00011,13.17174]
[1780225007668,28.42,73764.9,0.0,-0.87906,0.00011,13.17317]
[1780225009083,28.42,73764.9,0.0,-0.87906,0.00011,13.17317]
[1780225009219,28.42,73764.9,0.0,-0.87906,0.00011,13.17317]
[1780225011091,28.42,73765.3,0.0,-0.87902,0.00011,13.17588]
[1780225011220,28.42,73765.3,0.0,-0.87902,0.00011,13.17588]
[1780225011321,28.42,73765.52,0.0,-0.87901,0.00011,13.17706]
[1780225017739,28.42,73765.83,0.0,-0.879,0.00011,13.17762]
[1780225022774,28.42,73765.85,0.0,-0.87902,0.00011,13.17609]
[1780225028349,28.41,73765.98,0.0,-0.87902,0.00011,13.17585]
[1780225028470,28.41,73765.98,0.0,-0.87902,0.00011,13.17585]
[1780225033851,28.41,73768.32,0.0,-0.8788,0.00011,13.19326]
[1780225043920,28.4,73768.32,0.0,-0.87885,0.00011,13.18933]
[1780225049223,28.4,73770.01,0.0,-0.87869,0.00011,13.20216]
[1780225050958,28.4,73770.04,0.0,-0.8787,0.00011,13.20166]
[1780225050975,28.4,73770.04,0.0,-0.8787,0.00011,13.20166]
[1780225051054,28.4,73770.06,0.0,-0.87873,0.00011,13.19784]
[1780225052176,28.4,73770.06,0.0,-0.87873,0.00011,13.19784]
[1780225052220,28.4,73770.06,0.0,-0.87873,0.00011,13.19784]
[1780225058019,28.4,73779.02,0.0,-0.87777,0.00011,13.27232]
[1780225061040,28.4,73784.25,0.0,-0.87721,0.00011,13.31591]
[1780225062137,28.4,73784.25,0.0,-0.87721,0.00011,13.31591]
[1780225062224,28.4,73784.25,0.0,-0.87721,0.00011,13.31591]
[1780225062245,28.4,73784.25,0.0,-0.87721,0.00011,13.31591]
[1780225062473,28.4,73784.25,0.0,-0.87721,0.00011,13.31591]
[1780225062325,28.4,73784.93,0.0,-0.87714,0.00011,13.3214]
[1780225067081,28.39,73789.05,0.0,-0.87671,0.00011,13.35484]
[1780225068083,28.39,73789.05,0.0,-0.87671,0.00011,13.35484]
[1780225068222,28.39,73789.05,0.0,-0.87671,0.00011,13.35484]
[1780225074045,28.39,73790.61,0.0,-0.87657,0.00011,13.36617]
[1780225074220,28.39,73790.61,0.0,-0.87657,0.00011,13.36617]
[1780225080173,28.39,73792.01,0.0,-0.87645,0.00011,13.37548]
[1780225081398,28.39,73792.01,0.0,-0.87645,0.00011,13.37548]
[1780225081456,28.39,73792.01,0.0,-0.87645,0.00011,13.37548]
[1780225081473,28.39,73792.01,0.0,-0.87645,0.00011,13.37548]
[1780225081500,28.39,73792.28,0.0,-0.87642,0.00011,13.37742]
[1780225089236,28.38,73792.3,0.0,-0.87646,0.00011,13.37472]
[1780225094271,28.38,73792.74,0.0,-0.87643,0.00011,13.37673]
[1780225099306,28.38,73796.56,0.0,-0.87604,0.00011,13.40737]
[1780225100336,28.38,73796.56,0.0,-0.87604,0.00011,13.40737]
[1780225100474,28.38,73796.56,0.0,-0.87604,0.00011,13.40737]
[1780225100487,28.38,73796.56,0.0,-0.87604,0.00011,13.40737]
[1780225100543,28.37,73798.17,0.0,-0.87586,0.00011,13.42068]
[1780225100723,28.37,73798.17,0.0,-0.87586,0.00011,13.42068]
[1780225104506,28.37,73800.53,0.0,-0.87562,0.00011,13.43948]
[1780225104341,28.37,73796.57,0.0,-0.87606,0.00011,13.40528]
[1780225104722,28.37,73796.57,0.0,-0.87606,0.00011,13.40528]
[1780225106392,28.37,73795.98,0.0,-0.87613,0.00011,13.39985]
[1780225106471,28.37,73795.98,0.0,-0.87613,0.00011,13.39985]
[1780225109964,28.37,73795.68,0.0,-0.87618,0.00011,13.39626]
[1780225109975,28.37,73795.68,0.0,-0.87618,0.00011,13.39626]
[1780225110062,28.37,73795.68,0.0,-0.87618,0.00011,13.39626]
[1780225110225,28.37,73795.68,0.0,-0.87618,0.00011,13.39626]
[1780225110383,28.37,73794.92,0.0,-0.87627,0.00011,13.38967]
[1780225115418,28.37,73795.22,0.0,-0.87627,0.00011,13.38751]
[1780225116588,28.37,73795.57,0.0,-0.87624,0.00011,13.39009]
[1780225116721,28.37,73795.57,0.0,-0.87624,0.00011,13.39009]
[1780225126495,28.36,73797.16,0.0,-0.87612,0.00011,13.39947]
[1780225126632,28.36,73797.16,0.0,-0.87612,0.00011,13.39947]
[1780225126728,28.36,73797.16,0.0,-0.87612,0.00011,13.39947]
[1780225128640,28.36,73797.16,0.0,-0.87612,0.00011,13.39947]
[1780225128719,28.36,73797.16,0.0,-0.87612,0.00011,13.39947]
[1780225129516,28.36,73797.17,0.0,-0.87614,0.00011,13.39828]
[1780225137575,28.35,73797.21,0.0,-0.87618,0.00011,13.39527]
[1780225142610,28.35,73796.61,0.0,-0.87627,0.00011,13.38806]
[1780225146702,28.35,73797.48,0.0,-0.87619,0.00011,13.39419]
[1780225146735,28.35,73797.48,0.0,-0.87619,0.00011,13.39419]
[1780225151842,28.35,73795.72,0.0,-0.87641,0.00011,13.37707]
[1780225151987,28.35,73795.72,0.0,-0.87641,0.00011,13.37707]
[1780225157715,28.34,73796.09,0.0,-0.87641,0.00011,13.37738]
[1780225161800,28.34,73794.32,0.0,-0.87662,0.00011,13.36112]
[1780225161840,28.34,73794.32,0.0,-0.87662,0.00011,13.36112]
[1780225161978,28.34,73794.32,0.0,-0.87662,0.00011,13.36112]
[1780225162073,28.34,73794.32,0.0,-0.87663,0.00011,13.36036]
[1780225168792,28.34,73794.88,0.0,-0.87659,0.00011,13.36365]
[1780225172041,28.33,73794.71,0.0,-0.87662,0.00011,13.36141]
[1780225172110,28.33,73794.71,0.0,-0.87662,0.00011,13.36141]
[1780225172220,28.33,73794.71,0.0,-0.87662,0.00011,13.36141]
[1780225172322,28.33,73795.93,0.0,-0.87652,0.00011,13.36717]
[1780225177854,28.33,73795.93,0.0,-0.87655,0.00011,13.36513]
[1780225182809,28.33,73796.06,0.0,-0.87655,0.00011,13.36486]
[1780225182909,28.33,73796.06,0.0,-0.87655,0.00011,13.36486]
[1780225182976,28.33,73796.06,0.0,-0.87655,0.00011,13.36486]
[1780225182981,28.33,73796.06,0.0,-0.87656,0.00011,13.36445]
[1780225186617,28.33,73796.0,0.0,-0.87658,0.00011,13.36312]
[1780225186725,28.33,73797.03,0.0,-0.87647,0.00011,13.37149]
[1780225191952,28.32,73796.61,0.0,-0.87653,0.00011,13.36681]
[1780225194559,28.32,73796.61,0.0,-0.87653,0.00011,13.36681]
[1780225194711,28.32,73796.88,0.0,-0.8765,0.00011,13.36888]
[1780225194721,28.32,73796.88,0.0,-0.8765,0.00011,13.36888]
[1780225194974,28.32,73797.19,0.0,-0.87647,0.00011,13.37141]
[1780225200028,28.32,73797.94,0.0,-0.87639,0.00011,13.37728]
[1780225205055,28.32,73798.17,0.0,-0.87638,0.00011,13.37874]
[1780225210090,28.32,73803.37,0.0,-0.87581,0.00011,13.42269]
[1780225210794,28.32,73803.37,0.0,-0.87581,0.00011,13.42269]
[1780225210972,28.32,73803.37,0.0,-0.87581,0.00011,13.42269]
[1780225211043,28.32,73803.37,0.0,-0.87581,0.00011,13.42269]
[1780225211224,28.32,73803.37,0.0,-0.87581,0.00011,13.42269]
[1780225211251,28.32,73803.52,0.0,-0.87579,0.00011,13.42379]
[1780225217139,28.32,73807.67,0.0,-0.87535,0.00011,13.45833]
[1780225218536,28.32,73807.67,0.0,-0.87535,0.00011,13.45833]
[1780225218649,28.32,73807.67,0.0,-0.87535,0.00011,13.45833]
[1780225218637,28.32,73807.74,0.0,-0.87534,0.00011,13.45874]
[1780225218723,28.32,73807.74,0.0,-0.87534,0.00011,13.45874]
[1780225224188,28.32,73806.99,0.0,-0.87544,0.00011,13.45112]
[1780225229223,28.32,73809.39,0.0,-0.87519,0.00011,13.47063]
[1780225231819,28.31,73809.94,0.0,-0.87516,0.00011,13.47102]
[1780225231947,28.31,73809.94,0.0,-0.87516,0.00011,13.47102]
[1780225231976,28.31,73809.94,0.0,-0.87516,0.00011,13.47102]
[1780225232244,28.31,73810.24,0.0,-0.87513,0.00011,13.47333]
[1780225237278,28.31,73812.0,0.0,-0.87495,0.00011,13.48712]
[1780225240171,28.31,73813.73,0.0,-0.87477,0.00011,13.50133]
[1780225240173,28.31,73813.73,0.0,-0.87477,0.00011,13.50133]
[1780225240223,28.31,73813.73,0.0,-0.87477,0.00011,13.50133]
[1780225240300,28.31,73813.74,0.0,-0.87477,0.00011,13.50111]
[1780225245336,28.31,73814.97,0.0,-0.87465,0.00011,13.51014]
[1780225246746,28.31,73814.98,0.0,-0.87466,0.00011,13.50992]
[1780225246882,28.31,73814.98,0.0,-0.87466,0.00011,13.50992]
[1780225246975,28.31,73814.98,0.0,-0.87466,0.00011,13.50992]
[1780225248357,28.31,73814.99,0.0,-0.87466,0.00011,13.50939]
[1780225254399,28.3,73815.11,0.0,-0.87468,0.00011,13.50862]
[1780225259434,28.3,73812.92,0.0,-0.87494,0.00011,13.48846]
[1780225260777,28.3,73813.04,0.0,-0.87493,0.00011,13.48923]
[1780225260971,28.3,73813.04,0.0,-0.87493,0.00011,13.48923]
[1780225260980,28.3,73813.04,0.0,-0.87493,0.00011,13.48923]
[1780225261228,28.3,73813.04,0.0,-0.87493,0.00011,13.48923]
[1780225261448,28.3,73814.14,0.0,-0.87481,0.00011,13.49837]
[1780225267492,28.3,73813.79,0.0,-0.87487,0.00011,13.49371]
[1780225269464,28.3,73813.79,0.0,-0.87487,0.00011,13.49371]
[1780225269476,28.3,73813.79,0.0,-0.87487,0.00011,13.49371]
[1780225269639,28.3,73813.79,0.0,-0.87487,0.00011,13.49371]
[1780225269664,28.3,73813.79,0.0,-0.87488,0.00011,13.49318]
[1780225275546,28.3,73814.15,0.0,-0.87486,0.00011,13.49468]
[1780225281588,28.29,73813.84,0.0,-0.87491,0.00011,13.49048]
[1780225282688,28.29,73813.84,0.0,-0.87491,0.00011,13.49048]
[1780225282722,28.29,73813.84,0.0,-0.87491,0.00011,13.49048]
[1780225282854,28.29,73813.84,0.0,-0.87491,0.00011,13.49048]
[1780225282976,28.29,73813.84,0.0,-0.87491,0.00011,13.49048]
[1780225283602,28.29,73818.39,0.0,-0.87441,0.00011,13.5289]
[1780225286632,28.29,73822.26,0.0,-0.874,0.00011,13.56101]
[1780225291122,28.29,73821.07,0.0,-0.87414,0.00011,13.54971]
[1780225291228,28.29,73821.07,0.0,-0.87414,0.00011,13.54971]
[1780225291254,28.29,73821.07,0.0,-0.87414,0.00011,13.54971]
[1780225291473,28.29,73821.07,0.0,-0.87414,0.00011,13.54971]
[1780225291668,28.29,73823.09,0.0,-0.87395,0.00011,13.56297]
[1780225303751,28.29,73821.01,0.0,-0.87418,0.00011,13.54538]
[1780225306924,28.29,73821.16,0.0,-0.87414,0.00011,13.5481]
[1780225306977,28.29,73821.16,0.0,-0.87414,0.00011,13.5481]
[1780225307181,28.29,73821.16,0.0,-0.87414,0.00011,13.5481]
[1780225307223,28.29,73821.16,0.0,-0.87414,0.00011,13.5481]
[1780225307351,28.29,73821.04,0.0,-0.87414,0.00011,13.5485]
[1780225313823,28.3,73821.71,0.0,-0.87403,0.00011,13.55634]
[1780225317577,28.3,73823.97,0.0,-0.87378,0.00011,13.57572]
[1780225317725,28.3,73823.97,0.0,-0.87378,0.00011,13.57572]
[1780225317676,28.3,73823.84,0.0,-0.8738,0.00011,13.57463]
[1780225317810,28.3,73823.84,0.0,-0.8738,0.00011,13.57463]
[1780225317973,28.3,73823.84,0.0,-0.8738,0.00011,13.57463]
[1780225318072,28.3,73825.49,0.0,-0.87361,0.00011,13.58876]
[1780225323894,28.3,73826.2,0.0,-0.87353,0.00011,13.59475]
[1780225325889,28.3,73827.09,0.0,-0.87343,0.00011,13.60235]
[1780225325972,28.3,73827.09,0.0,-0.87343,0.00011,13.60235]
[1780225326268,28.3,73827.09,0.0,-0.87343,0.00011,13.60235]
[1780225326476,28.3,73827.09,0.0,-0.87343,0.00011,13.60235]
[1780225326489,28.3,73828.53,0.0,-0.87327,0.00011,13.61461]
[1780225332958,28.3,73830.84,0.0,-0.87301,0.00011,13.63466]
[1780225337993,28.3,73828.77,0.0,-0.87324,0.00011,13.61736]
[1780225343254,28.3,73830.97,0.0,-0.87299,0.00011,13.63661]
[1780225343472,28.3,73830.97,0.0,-0.87299,0.00011,13.63661]
[1780225343599,28.3,73830.97,0.0,-0.87299,0.00011,13.63661]
[1780225343723,28.3,73830.97,0.0,-0.87299,0.00011,13.63661]
[1780225343700,28.3,73831.0,0.0,-0.87298,0.00011,13.63732]
[1780225349075,28.3,73831.3,0.0,-0.87292,0.00011,13.64177]
[1780225351559,28.3,73832.58,0.0,-0.87277,0.00011,13.65312]
[1780225351720,28.3,73832.58,0.0,-0.87277,0.00011,13.65312]
[1780225351767,28.3,73833.3,0.0,-0.87271,0.00011,13.65617]
[1780225352045,28.3,73833.3,0.0,-0.87271,0.00011,13.65617]
[1780225352222,28.3,73833.3,0.0,-0.87271,0.00011,13.65617]
[1780225355097,28.3,73836.31,0.0,-0.87236,0.00011,13.68268]
[1780225355226,28.3,73836.31,0.0,-0.87236,0.00011,13.68268]
[1780225357875,28.31,73835.82,0.0,-0.8724,0.00011,13.67971]
[1780225357979,28.31,73835.82,0.0,-0.8724,0.00011,13.67971]
[1780225358139,28.31,73836.85,0.0,-0.87228,0.00011,13.68902]
[1780225361183,28.31,73838.59,0.0,-0.87206,0.00011,13.7051]
[1780225361226,28.31,73838.59,0.0,-0.87206,0.00011,13.7051]
[1780225367205,28.31,73839.55,0.0,-0.87191,0.00011,13.71645]
[1780225367224,28.31,73839.55,0.0,-0.87191,0.00011,13.71645]
[1780225367307,28.32,73839.58,0.0,-0.8719,0.00011,13.7177]
[1780225369365,28.32,73840.25,0.0,-0.87182,0.00011,13.72346]
[1780225369469,28.32,73840.25,0.0,-0.87182,0.00011,13.72346]
[1780225375258,28.32,73839.98,0.0,-0.87181,0.00011,13.72451]
[1780225376977,28.32,73839.88,0.0,-0.87181,0.00011,13.72412]
[1780225377088,28.32,73839.88,0.0,-0.87181,0.00011,13.72412]
[1780225377230,28.32,73839.88,0.0,-0.87181,0.00011,13.72412]
[1780225377272,28.32,73840.17,0.0,-0.87177,0.00011,13.72707]
[1780225382307,28.33,73841.84,0.0,-0.87155,0.00011,13.7436]
[1780225387343,28.33,73843.57,0.0,-0.87133,0.00011,13.76088]
[1780225388925,28.33,73842.23,0.0,-0.87147,0.00011,13.74963]
[1780225388970,28.33,73842.23,0.0,-0.87147,0.00011,13.74963]
[1780225389260,28.33,73842.23,0.0,-0.87147,0.00011,13.74963]
[1780225389474,28.33,73842.23,0.0,-0.87147,0.00011,13.74963]
[1780225389571,28.33,73841.89,0.0,-0.87151,0.00011,13.74698]
[1780225395400,28.33,73841.5,0.0,-0.87153,0.00011,13.74521]
[1780225396352,28.33,73841.5,0.0,-0.87153,0.00011,13.74521]
[1780225396475,28.33,73841.5,0.0,-0.87153,0.00011,13.74521]
[1780225396635,28.33,73841.5,0.0,-0.87153,0.00011,13.74521]
[1780225396721,28.33,73841.5,0.0,-0.87153,0.00011,13.74521]
[1780225396821,28.33,73841.66,0.0,-0.87151,0.00011,13.74684]
[1780225401442,28.34,73837.75,0.0,-0.87193,0.00011,13.71459]
[1780225402121,28.34,73837.75,0.0,-0.87193,0.00011,13.71459]
[1780225402224,28.34,73837.75,0.0,-0.87193,0.00011,13.71459]
[1780225402419,28.34,73837.75,0.0,-0.87193,0.00011,13.71459]
[1780225402471,28.34,73837.75,0.0,-0.87193,0.00011,13.71459]
[1780225402561,28.34,73826.41,0.0,-0.8732,0.00011,13.61771]
[1780225403456,28.34,73825.24,0.0,-0.87333,0.00011,13.60815]
[1780225406353,28.34,73824.09,0.0,-0.87345,0.00011,13.59925]
[1780225406474,28.34,73824.09,0.0,-0.87345,0.00011,13.59925]
[1780225406476,28.34,73820.15,0.0,-0.87388,0.00011,13.56586]
[1780225407129,28.34,73820.15,0.0,-0.87388,0.00011,13.56586]
[1780225407262,28.34,73820.15,0.0,-0.87388,0.00011,13.56586]
[1780225412521,28.34,73817.27,0.0,-0.8742,0.00011,13.5399]
[1780225413427,28.34,73817.27,0.0,-0.8742,0.00011,13.5399]
[1780225413470,28.34,73817.27,0.0,-0.8742,0.00011,13.5399]
[1780225413813,28.34,73817.27,0.0,-0.8742,0.00011,13.5399]
[1780225413817,28.34,73817.59,0.0,-0.87416,0.00011,13.54307]
[1780225413972,28.34,73817.59,0.0,-0.87416,0.00011,13.54307]
[1780225419569,28.35,73817.42,0.0,-0.87414,0.00011,13.54416]
[1780225423401,28.35,73816.92,0.0,-0.87418,0.00011,13.54116]
[1780225423469,28.35,73816.92,0.0,-0.87418,0.00011,13.54116]
[1780225423731,28.35,73816.92,0.0,-0.87418,0.00011,13.54159]
[1780225424319,28.35,73816.92,0.0,-0.87418,0.00011,13.54159]
[1780225424477,28.35,73816.92,0.0,-0.87418,0.00011,13.54159]
[1780225429640,28.35,73817.23,0.0,-0.87411,0.00011,13.5468]
[1780225436689,28.36,73818.11,0.0,-0.87397,0.00011,13.5573]
[1780225437771,28.36,73818.11,0.0,-0.87397,0.00011,13.5573]
[1780225438617,28.36,73818.54,0.0,-0.87392,0.00011,13.56139]
[1780225438724,28.36,73818.54,0.0,-0.87392,0.00011,13.56139]
[1780225445752,28.36,73815.59,0.0,-0.8742,0.00011,13.53963]
[1780225450787,28.37,73815.4,0.0,-0.87419,0.00011,13.54025]
[1780225456829,28.37,73815.61,0.0,-0.87413,0.00011,13.54473]
[1780225461864,28.38,73815.25,0.0,-0.87412,0.00011,13.54583]
[1780225466899,28.39,73815.26,0.0,-0.87406,0.00011,13.55006]
[1780225471551,28.39,73815.44,0.0,-0.87399,0.00011,13.55488]
[1780225471721,28.39,73815.44,0.0,-0.87399,0.00011,13.55488]
[1780225475990,28.39,73815.63,0.0,-0.87398,0.00011,13.5543]
[1780225476222,28.39,73815.63,0.0,-0.87398,0.00011,13.5543]
[1780225476323,28.4,73811.18,0.0,-0.87444,0.00011,13.51877]
[1780225476971,28.4,73808.23,0.0,-0.87476,0.00011,13.49449]
[1780225483160,28.4,73806.31,0.0,-0.87492,0.00011,13.48176]
[1780225483222,28.4,73806.31,0.0,-0.87492,0.00011,13.48176]
[1780225489123,28.41,73805.05,0.0,-0.87498,0.00011,13.47763]
[1780225489222,28.41,73805.05,0.0,-0.87498,0.00011,13.47763]
[1780225490063,28.42,73808.91,0.0,-0.87452,0.00011,13.51238]
[1780225494091,28.42,73811.52,0.0,-0.87419,0.00011,13.53808]
[1780225496811,28.42,73811.24,0.0,-0.87421,0.00011,13.53653]
[1780225496913,28.43,73813.97,0.0,-0.87388,0.00011,13.56179]
[1780225502149,28.43,73814.45,0.0,-0.87376,0.00011,13.5707]
[1780225504163,28.44,73818.55,0.0,-0.87328,0.00011,13.60756]
[1780225505170,28.44,73822.11,0.0,-0.87287,0.00011,13.63883]
[1780225507184,28.44,73824.92,0.0,-0.87253,0.00011,13.6645]
[1780225512219,28.45,73825.34,0.0,-0.87243,0.00011,13.67211]
[1780225516247,28.45,73820.8,0.0,-0.87289,0.00011,13.63658]
[1780225521282,28.46,73817.27,0.0,-0.87323,0.00011,13.61077]
[1780225528333,28.49,73817.3,0.0,-0.87295,0.00011,13.63195]
[1780225535382,28.5,73817.27,0.0,-0.8729,0.00011,13.63348]
[1780225541424,28.51,73817.1,0.0,-0.87286,0.00011,13.63685]
[1780225546459,28.51,73817.37,0.0,-0.87278,0.00011,13.64315]
[1780225551494,28.52,73816.84,0.0,-0.87277,0.00011,13.6434]
[1780225556529,28.53,73817.28,0.0,-0.87267,0.00011,13.65109]
[1780225558543,28.53,73811.25,0.0,-0.87332,0.00011,13.60138]
[1780225562572,28.54,73814.53,0.0,-0.87291,0.00011,13.63267]
[1780225563578,28.55,73817.91,0.0,-0.87243,0.00011,13.66938]
[1780225565592,28.57,73820.87,0.0,-0.8719,0.00011,13.70892]
[1780225570626,28.59,73821.09,0.0,-0.87175,0.00011,13.72015]
[1780225575662,28.59,73820.89,0.0,-0.87173,0.00011,13.72171]
[1780225582711,28.6,73820.92,0.0,-0.87166,0.00011,13.7265]
[1780225587746,28.6,73820.89,0.0,-0.87162,0.00011,13.72946]
[1780225593195,28.6,73820.89,0.0,-0.87162,0.00011,13.72946]
[1780225605875,28.63,73818.86,0.0,-0.87169,0.00011,13.72294]
[1780225610910,28.63,73819.4,0.0,-0.87157,0.00011,13.73178]
[1780225615945,28.64,73819.19,0.0,-0.87153,0.00011,13.73416]
[1780225624001,28.65,73820.09,0.0,-0.87135,0.00011,13.7484]
[1780225629036,28.66,73819.02,0.0,-0.87141,0.00011,13.74334]
[1780225634074,28.66,73819.07,0.0,-0.87135,0.00011,13.74778]
[1780225639112,28.67,73820.12,0.0,-0.87118,0.00011,13.76067]
[1780225644145,28.68,73819.26,0.0,-0.87122,0.00011,13.75726]
[1780225653208,28.69,73818.93,0.0,-0.8712,0.00011,13.75754]
[1780225658243,28.69,73819.05,0.0,-0.87113,0.00011,13.76236]
[1780225670327,28.71,73819.22,0.0,-0.87099,0.00011,13.77272]
[1780225677376,28.72,73818.5,0.0,-0.871,0.00011,13.77211]
[1780225682411,28.72,73818.9,0.0,-0.8709,0.00011,13.77962]
[1780225687446,28.73,73819.47,0.0,-0.87078,0.00011,13.78851]
[1780225692481,28.74,73819.51,0.0,-0.87072,0.00011,13.79287]
[1780225697515,28.74,73819.61,0.0,-0.87066,0.00011,13.79769]
[1780225702551,28.75,73820.64,0.0,-0.87049,0.00011,13.81036]
[1780225708594,28.76,73820.76,0.0,-0.8704,0.00011,13.81702]
[1780225713666,28.76,73820.66,0.0,-0.87039,0.00011,13.81605]
[1780225719672,28.78,73819.66,0.0,-0.8704,0.00011,13.81502]
[1780225726721,28.79,73820.26,0.0,-0.87024,0.00011,13.82658]
[1780225732763,28.79,73820.35,0.0,-0.87016,0.00011,13.83281]
[1780225734777,28.8,73817.78,0.0,-0.87042,0.00011,13.81289]
[1780225739812,28.8,73815.66,0.0,-0.8706,0.00011,13.79967]
[1780225748875,28.81,73815.73,0.0,-0.8705,0.00011,13.80657]
[1780225753911,28.82,73815.85,0.0,-0.87044,0.00011,13.81102]
[1780225758945,28.83,73816.41,0.0,-0.87033,0.00011,13.81927]
[1780225763981,28.83,73816.15,0.0,-0.87031,0.00011,13.82093]
[1780225774056,28.84,73816.33,0.0,-0.87022,0.00011,13.82622]
[1780225782111,28.85,73816.55,0.0,-0.87011,0.00011,13.83415]
[1780225788154,28.86,73816.84,0.0,-0.87002,0.00011,13.8411]
[1780225795204,28.87,73817.04,0.0,-0.86992,0.00011,13.84796]
[1780225805274,28.88,73817.02,0.0,-0.86983,0.00011,13.85506]
[1780225810309,28.89,73819.15,0.0,-0.86953,0.00011,13.87748]
[1780225815344,28.9,73818.56,0.0,-0.86953,0.00011,13.87679]
[1780225821386,28.9,73818.43,0.0,-0.86948,0.00011,13.88083]
[1780225830450,28.92,73822.27,0.0,-0.86895,0.00011,13.92083]
[1780225832464,28.92,73824.8,0.0,-0.86867,0.00011,13.93989]
[1780225838506,28.93,73824.92,0.0,-0.86859,0.00011,13.94541]
[1780225848577,28.94,73825.08,0.0,-0.86848,0.00011,13.95396]
[1780225853612,28.94,73827.42,0.0,-0.86817,0.00011,13.97701]
[1780225858646,28.95,73825.09,0.0,-0.86839,0.00011,13.96051]
[1780225865696,28.96,73825.79,0.0,-0.86825,0.00011,13.97084]
[1780225872745,28.96,73826.64,0.0,-0.86809,0.00011,13.98226]
[1780225873752,28.96,73829.62,0.0,-0.86775,0.00011,14.00782]
[1780225877074,28.96,73830.69,0.0,-0.86762,0.00011,14.01798]
[1780225877315,28.97,73830.7,0.0,-0.8676,0.00011,14.01913]
[1780225877720,28.97,73830.7,0.0,-0.8676,0.00011,14.01913]
[1780225877781,28.97,73831.12,0.0,-0.86755,0.00011,14.02267]
[1780225879795,28.97,73827.72,0.0,-0.86792,0.00011,13.99505]
[1780225883219,28.97,73825.54,0.0,-0.86815,0.00011,13.97777]
[1780225883321,28.97,73825.79,0.0,-0.86811,0.00011,13.98103]
[1780225884830,28.97,73822.78,0.0,-0.86843,0.00011,13.95684]
[1780225889865,28.98,73820.79,0.0,-0.86861,0.00011,13.9433]
[1780225895111,28.98,73821.42,0.0,-0.86855,0.00011,13.94605]
[1780225895224,28.98,73821.42,0.0,-0.86855,0.00011,13.94605]
[1780225895325,28.98,73821.45,0.0,-0.86852,0.00011,13.94827]
[1780225899227,28.99,73819.38,0.0,-0.86873,0.00011,13.93265]
[1780225899324,28.99,73819.94,0.0,-0.86866,0.00011,13.93788]
[1780225904970,28.99,73820.89,0.0,-0.86851,0.00011,13.94898]
[1780225910337,28.99,73821.32,0.0,-0.86846,0.00011,13.95311]
[1780225910347,29.0,73821.29,0.0,-0.86842,0.00011,13.95553]
[1780225910474,29.0,73821.29,0.0,-0.86842,0.00011,13.95553]
[1780225913026,29.0,73821.54,0.0,-0.86837,0.00011,13.95961]
[1780225922089,29.01,73820.92,0.0,-0.86836,0.00011,13.96022]
[1780225925229,29.01,73821.17,0.0,-0.86831,0.00011,13.96359]
[1780225925302,29.01,73820.96,0.0,-0.86833,0.00011,13.96247]
[1780225926119,29.01,73811.24,0.0,-0.86941,0.00011,13.88135]
[1780225927125,29.02,73807.18,0.0,-0.86985,0.00011,13.84783]
[1780225932162,29.02,73803.68,0.0,-0.8702,0.00011,13.82132]
[1780225937199,29.02,73801.21,0.0,-0.87044,0.00011,13.80325]
[1780225942235,29.03,73804.7,0.0,-0.87001,0.00011,13.83611]
[1780225948276,29.04,73805.73,0.0,-0.86984,0.00011,13.8487]
[1780225953311,29.04,73803.82,0.0,-0.87004,0.00011,13.83207]
[1780225959353,29.05,73801.98,0.0,-0.87021,0.00011,13.81882]
[1780225964388,29.05,73801.79,0.0,-0.87021,0.00011,13.81909]
[1780225969422,29.05,73801.68,0.0,-0.87019,0.00011,13.82009]
[1780225980500,29.06,73800.77,0.0,-0.87024,0.00011,13.81663]
[1780225985535,29.06,73799.82,0.0,-0.87032,0.00011,13.81062]
[1780225990570,29.06,73799.96,0.0,-0.87027,0.00011,13.81376]
[1780225995605,29.07,73801.34,0.0,-0.8701,0.00011,13.82726]
[1780226006682,29.07,73800.89,0.0,-0.87009,0.00011,13.82758]
[1780226013736,29.08,73800.07,0.0,-0.87018,0.00011,13.81944]
[1780226018311,29.08,73800.65,0.0,-0.8701,0.00011,13.82504]
[1780226024808,29.09,73800.81,0.0,-0.87004,0.00011,13.82969]
[1780226029844,29.09,73800.68,0.0,-0.87003,0.00011,13.8304]
[1780226035886,29.09,73799.87,0.0,-0.87009,0.00011,13.82575]
[1780226038805,29.09,73800.07,0.0,-0.87006,0.00011,13.82815]
[1780226038972,29.09,73800.07,0.0,-0.87006,0.00011,13.82815]
[1780226039074,29.09,73800.07,0.0,-0.87005,0.00011,13.82887]
[1780226044993,29.09,73800.1,0.0,-0.87004,0.00011,13.82948]
[1780226045241,29.09,73800.1,0.0,-0.87004,0.00011,13.82948]
[1780226045306,29.1,73800.1,0.0,-0.87001,0.00011,13.83128]
[1780226051997,29.1,73800.48,0.0,-0.86994,0.00011,13.83658]
[1780226056026,29.1,73805.73,0.0,-0.86934,0.00011,13.88222]
[1780226061062,29.11,73806.57,0.0,-0.86923,0.00011,13.89054]
[1780226063358,29.11,73806.54,0.0,-0.86923,0.00011,13.89054]
[1780226063471,29.11,73806.54,0.0,-0.86923,0.00011,13.89054]
[1780226063578,29.11,73806.85,0.0,-0.86919,0.00011,13.89339]
[1780226064764,29.11,73806.85,0.0,-0.86919,0.00011,13.89339]
[1780226064976,29.11,73806.85,0.0,-0.86919,0.00011,13.89339]
[1780226065090,29.11,73807.35,0.0,-0.86913,0.00011,13.89807]
[1780226070125,29.11,73808.68,0.0,-0.86896,0.00011,13.91034]
[1780226072374,29.11,73808.74,0.0,-0.86898,0.00011,13.90721]
[1780226072473,29.11,73808.74,0.0,-0.86898,0.00011,13.90721]
[1780226072476,29.11,73808.32,0.0,-0.86903,0.00011,13.9039]
[1780226073569,29.11,73808.32,0.0,-0.86903,0.00011,13.9039]
[1780226073582,29.11,73808.16,0.0,-0.86904,0.00011,13.90279]
[1780226073730,29.11,73808.16,0.0,-0.86904,0.00011,13.90279]
[1780226080194,29.11,73809.27,0.0,-0.8689,0.00011,13.91358]
[1780226085230,29.11,73809.52,0.0,-0.86885,0.00011,13.91665]
[1780226085672,29.11,73809.52,0.0,-0.86885,0.00011,13.91665]
[1780226086575,29.11,73809.52,0.0,-0.86885,0.00011,13.91665]
[1780226086720,29.11,73809.53,0.0,-0.86885,0.00011,13.91692]
[1780226087244,29.11,73809.55,0.0,-0.86885,0.00011,13.91727]
[1780226089244,29.12,73809.59,0.0,-0.86884,0.00011,13.91779]
[1780226094293,29.12,73809.96,0.0,-0.86878,0.00011,13.92194]
[1780226101342,29.12,73809.63,0.0,-0.8688,0.00011,13.92035]
[1780226106377,29.12,73811.75,0.0,-0.86855,0.00011,13.93942]
[1780226109659,29.12,73811.75,0.0,-0.86855,0.00011,13.93942]
[1780226109722,29.12,73811.75,0.0,-0.86855,0.00011,13.93942]
[1780226111373,29.12,73811.75,0.0,-0.86853,0.00011,13.94049]
[1780226111472,29.12,73811.75,0.0,-0.86853,0.00011,13.94049]
[1780226111474,29.12,73811.64,0.0,-0.86854,0.00011,13.94028]
[1780226117454,29.13,73809.76,0.0,-0.86872,0.00011,13.92659]
[1780226120539,29.13,73808.99,0.0,-0.8688,0.00011,13.92088]
[1780226120723,29.13,73808.99,0.0,-0.86879,0.00011,13.92126]
[1780226126517,29.13,73809.36,0.0,-0.86872,0.00011,13.92661]
[1780226131554,29.14,73809.25,0.0,-0.86873,0.00011,13.9237]
[1780226136589,29.14,73809.52,0.0,-0.86868,0.00011,13.92787]
[1780226140371,29.14,73810.57,0.0,-0.86855,0.00011,13.93742]
[1780226140476,29.14,73810.57,0.0,-0.86855,0.00011,13.93742]
[1780226140712,29.14,73810.57,0.0,-0.86854,0.00011,13.93814]
[1780226140724,29.14,73810.57,0.0,-0.86854,0.00011,13.93814]
[1780226142631,29.14,73810.29,0.0,-0.86856,0.00011,13.93651]
[1780226147923,29.14,73809.9,0.0,-0.86859,0.00011,13.9343]
[1780226147975,29.14,73809.9,0.0,-0.86859,0.00011,13.9343]
[1780226153711,29.15,73809.37,0.0,-0.86861,0.00011,13.93267]
[1780226160761,29.15,73808.69,0.0,-0.86865,0.00011,13.92941]
[1780226163717,29.15,73808.95,0.0,-0.86862,0.00011,13.93227]
[1780226163976,29.15,73808.95,0.0,-0.86862,0.00011,13.93227]
[1780226164009,29.15,73808.95,0.0,-0.86862,0.00011,13.93227]
[1780226164220,29.15,73808.95,0.0,-0.86862,0.00011,13.93227]
[1780226164295,29.15,73808.95,0.0,-0.86861,0.00011,13.93295]
[1780226166328,29.15,73808.95,0.0,-0.86861,0.00011,13.93295]
[1780226166472,29.15,73808.95,0.0,-0.86861,0.00011,13.93295]
[1780226175866,29.16,73809.07,0.0,-0.86854,0.00011,13.93768]
[1780226180901,29.16,73805.96,0.0,-0.86887,0.00011,13.9134]
[1780226183017,29.16,73804.99,0.0,-0.86897,0.00011,13.90568]
[1780226183233,29.16,73804.99,0.0,-0.86897,0.00011,13.90568]
[1780226183812,29.17,73803.95,0.0,-0.86907,0.00011,13.8978]
[1780226183972,29.17,73803.95,0.0,-0.86907,0.00011,13.8978]
[1780226185936,29.17,73804.21,0.0,-0.86903,0.00011,13.90081]
[1780226188022,29.17,73803.8,0.0,-0.86907,0.00011,13.89779]
[1780226188225,29.17,73803.8,0.0,-0.86907,0.00011,13.89779]
[1780226193756,29.17,73806.67,0.0,-0.86876,0.00011,13.91993]
[1780226199027,29.18,73807.14,0.0,-0.86866,0.00011,13.92724]
[1780226204062,29.18,73806.19,0.0,-0.86873,0.00011,13.92164]
[1780226207357,29.18,73804.66,0.0,-0.8689,0.00011,13.90928]
[1780226207476,29.18,73804.66,0.0,-0.8689,0.00011,13.90928]
[1780226207696,29.18,73804.66,0.0,-0.8689,0.00011,13.90928]
[1780226207725,29.18,73804.66,0.0,-0.8689,0.00011,13.90928]
[1780226207797,29.18,73804.66,0.0,-0.86889,0.00011,13.90977]
[1780226210181,29.18,73804.97,0.0,-0.86885,0.00011,13.91261]
[1780226210227,29.18,73804.97,0.0,-0.86885,0.00011,13.91261]
[1780226214556,29.18,73799.19,0.0,-0.86948,0.00011,13.86507]
[1780226214720,29.18,73799.19,0.0,-0.86948,0.00011,13.86507]
[1780226220174,29.19,73798.01,0.0,-0.86959,0.00011,13.85703]
[1780226223103,29.19,73797.9,0.0,-0.8696,0.00011,13.8566]
[1780226223223,29.19,73797.9,0.0,-0.8696,0.00011,13.8566]
[1780226223923,29.19,73797.87,0.0,-0.8696,0.00011,13.85659]
[1780226223971,29.19,73797.87,0.0,-0.8696,0.00011,13.85659]
[1780226224202,29.19,73798.31,0.0,-0.86954,0.00011,13.86051]
[1780226225830,29.19,73799.17,0.0,-0.86945,0.00011,13.86793]
[1780226225973,29.19,73799.17,0.0,-0.86945,0.00011,13.86793]
[1780226230744,29.19,73802.07,0.0,-0.86911,0.00011,13.893]
[1780226230974,29.19,73802.61,0.0,-0.86905,0.00011,13.89752]
[1780226238349,29.19,73802.79,0.0,-0.86901,0.00011,13.90054]
[1780226239704,29.19,73802.79,0.0,-0.86901,0.00011,13.90054]
[1780226239728,29.19,73802.79,0.0,-0.86901,0.00011,13.90054]
[1780226239930,29.19,73802.79,0.0,-0.86901,0.00011,13.90054]
[1780226239976,29.19,73802.79,0.0,-0.86901,0.00011,13.90054]
[1780226240363,29.19,73802.99,0.0,-0.86898,0.00011,13.90252]
[1780226243861,29.19,73802.99,0.0,-0.86898,0.00011,13.90252]
[1780226243975,29.19,73802.99,0.0,-0.86898,0.00011,13.90252]
[1780226251440,29.2,73806.27,0.0,-0.86863,0.00011,13.92751]
[1780226254430,29.2,73806.27,0.0,-0.86863,0.00011,13.92751]
[1780226254476,29.2,73806.27,0.0,-0.86863,0.00011,13.92751]
[1780226254656,29.2,73806.27,0.0,-0.86863,0.00011,13.92751]
[1780226254723,29.2,73806.27,0.0,-0.86863,0.00011,13.92751]
[1780226254757,29.2,73806.27,0.0,-0.86862,0.00011,13.92784]
[1780226258422,29.2,73806.27,0.0,-0.86862,0.00011,13.92805]
[1780226258476,29.2,73806.27,0.0,-0.86862,0.00011,13.92805]
[1780226264531,29.2,73806.45,0.0,-0.86858,0.00011,13.93111]
[1780226273594,29.2,73806.31,0.0,-0.86857,0.00011,13.93176]
[1780226287693,29.21,73804.34,0.0,-0.86875,0.00011,13.918]
[1780226290658,29.21,73804.34,0.0,-0.86875,0.00011,13.918]
[1780226290731,29.21,73804.34,0.0,-0.86875,0.00011,13.918]
[1780226290828,29.21,73804.34,0.0,-0.86874,0.00011,13.91864]
[1780226290977,29.21,73804.34,0.0,-0.86874,0.00011,13.91864]
[1780226292727,29.21,73805.22,0.0,-0.86864,0.00011,13.92642]
[1780226293103,29.21,73805.22,0.0,-0.86864,0.00011,13.92642]
[1780226293222,29.21,73805.22,0.0,-0.86864,0.00011,13.92642]
[1780226299776,29.21,73810.11,0.0,-0.86808,0.00011,13.9683]
[1780226300507,29.21,73810.11,0.0,-0.86808,0.00011,13.9683]
[1780226300725,29.21,73810.11,0.0,-0.86808,0.00011,13.9683]
[1780226300734,29.21,73810.11,0.0,-0.86808,0.00011,13.9683]
[1780226300826,29.21,73810.11,0.0,-0.86808,0.00011,13.96842]
[1780226300973,29.21,73810.11,0.0,-0.86808,0.00011,13.96842]
[1780226309846,29.21,73812.73,0.0,-0.86776,0.00011,13.99252]
[1780226313023,29.21,73812.69,0.0,-0.86776,0.00011,13.99239]
[1780226313225,29.21,73812.69,0.0,-0.86776,0.00011,13.99239]
[1780226320923,29.22,73812.69,0.0,-0.86776,0.00011,13.99055]
[1780226323931,29.22,73812.69,0.0,-0.86776,0.00011,13.99055]
[1780226323979,29.22,73812.69,0.0,-0.86776,0.00011,13.99055]
[1780226324731,29.22,73812.69,0.0,-0.86776,0.00011,13.99055]
[1780226324833,29.22,73812.69,0.0,-0.86775,0.00011,13.99137]
[1780226324970,29.22,73812.69,0.0,-0.86775,0.00011,13.99137]
[1780226330992,29.22,73812.69,0.0,-0.86773,0.00011,13.9926]
[1780226342070,29.22,73810.59,0.0,-0.86793,0.00011,13.97757]
[1780226344999,29.23,73808.14,0.0,-0.8682,0.00011,13.95756]
[1780226345230,29.23,73808.14,0.0,-0.8682,0.00011,13.95756]
[1780226351133,29.23,73808.29,0.0,-0.86816,0.00011,13.96058]
[1780226353340,29.23,73808.29,0.0,-0.86816,0.00011,13.96058]
[1780226353478,29.23,73808.29,0.0,-0.86816,0.00011,13.96058]
[1780226353707,29.23,73808.29,0.0,-0.86816,0.00011,13.96058]
[1780226353722,29.23,73808.29,0.0,-0.86816,0.00011,13.96058]
[1780226353808,29.23,73808.31,0.0,-0.86815,0.00011,13.96148]
[1780226363216,29.23,73808.45,0.0,-0.8681,0.00011,13.9648]
[1780226370267,29.24,73809.05,0.0,-0.86801,0.00011,13.97141]
[1780226376309,29.24,73808.3,0.0,-0.86811,0.00011,13.96258]
[1780226383358,29.24,73807.74,0.0,-0.86815,0.00011,13.95965]
[1780226386050,29.24,73807.7,0.0,-0.86815,0.00011,13.95955]
[1780226386224,29.24,73807.7,0.0,-0.86815,0.00011,13.95955]
[1780226400479,29.25,73810.41,0.0,-0.86779,0.00011,13.98604]
[1780226403282,29.25,73808.3,0.0,-0.86802,0.00011,13.96895]
[1780226403475,29.25,73808.3,0.0,-0.86802,0.00011,13.96895]
[1780226403851,29.25,73808.3,0.0,-0.86802,0.00011,13.96895]
[1780226403973,29.25,73808.34,0.0,-0.86801,0.00011,13.96959]
[1780226403952,29.25,73808.34,0.0,-0.86801,0.00011,13.96959]
[1780226410550,29.25,73806.07,0.0,-0.86824,0.00011,13.95269]
[1780226413381,29.25,73803.34,0.0,-0.86853,0.00011,13.93057]
[1780226413483,29.25,73803.34,0.0,-0.86853,0.00011,13.93057]
[1780226418606,29.26,73801.7,0.0,-0.86869,0.00011,13.91903]
[1780226419690,29.26,73801.7,0.0,-0.86869,0.00011,13.91903]
[1780226419720,29.26,73801.7,0.0,-0.86869,0.00011,13.91903]
[1780226419742,29.26,73801.73,0.0,-0.86868,0.00011,13.91966]
[1780226425656,29.26,73801.26,0.0,-0.8687,0.00011,13.91797]
[1780226427789,29.26,73801.22,0.0,-0.8687,0.00011,13.91802]
[1780226427978,29.26,73801.26,0.0,-0.86869,0.00011,13.91873]
[1780226433797,29.27,73802.74,0.0,-0.86852,0.00011,13.92942]
[1780226440761,29.27,73802.26,0.0,-0.86852,0.00011,13.92956]
[1780226445796,29.28,73803.44,0.0,-0.86835,0.00011,13.94193]
[1780226449117,29.28,73803.66,0.0,-0.86831,0.00011,13.94522]
[1780226449233,29.28,73803.66,0.0,-0.86831,0.00011,13.94522]
[1780226449695,29.28,73803.66,0.0,-0.86831,0.00011,13.94522]
[1780226449726,29.28,73803.66,0.0,-0.86831,0.00011,13.94522]
[1780226449824,29.28,73804.0,0.0,-0.86827,0.00011,13.94854]
[1780226457880,29.29,73804.64,0.0,-0.86814,0.00011,13.95761]
[1780226463922,29.29,73804.9,0.0,-0.86808,0.00011,13.96252]
[1780226466764,29.29,73804.9,0.0,-0.86808,0.00011,13.96252]
[1780226466976,29.29,73804.9,0.0,-0.86808,0.00011,13.96252]
[1780226471978,29.3,73802.95,0.0,-0.86824,0.00011,13.95004]
[1780226475761,29.3,73802.95,0.0,-0.86823,0.00011,13.951]
[1780226475977,29.3,73802.95,0.0,-0.86823,0.00011,13.951]
[1780226476150,29.3,73802.95,0.0,-0.86822,0.00011,13.95196]
[1780226476225,29.3,73802.95,0.0,-0.86822,0.00011,13.95196]
[1780226477013,29.3,73802.9,0.0,-0.86822,0.00011,13.95202]
[1780226485697,29.3,73802.93,0.0,-0.86819,0.00011,13.95419]
[1780226485723,29.3,73802.93,0.0,-0.86819,0.00011,13.95419]
[1780226491112,29.31,73803.13,0.0,-0.86813,0.00011,13.95674]
[1780226495835,29.31,73803.13,0.0,-0.86811,0.00011,13.95815]
[1780226495977,29.31,73803.13,0.0,-0.86811,0.00011,13.95815]
[1780226496167,29.32,73803.17,0.0,-0.86809,0.00011,13.95942]
[1780226496223,29.32,73803.17,0.0,-0.86809,0.00011,13.95942]
[1780226496268,29.32,73803.08,0.0,-0.8681,0.00011,13.95867]
[1780226503196,29.32,73805.37,0.0,-0.8678,0.00011,13.98103]
[1780226504181,29.32,73805.37,0.0,-0.8678,0.00011,13.98103]
[1780226504222,29.32,73805.37,0.0,-0.8678,0.00011,13.98103]
[1780226513267,29.33,73804.08,0.0,-0.86788,0.00011,13.97483]
[1780226514273,29.33,73808.01,0.0,-0.86744,0.00011,14.00803]
[1780226515906,29.33,73808.01,0.0,-0.86744,0.00011,14.00803]
[1780226515975,29.33,73808.01,0.0,-0.86744,0.00011,14.00803]
[1780226516867,29.33,73808.18,0.0,-0.86741,0.00011,14.01025]
[1780226516974,29.33,73808.18,0.0,-0.86741,0.00011,14.01025]
[1780226516933,29.33,73809.47,0.0,-0.86726,0.00011,14.02138]
[1780226524343,29.34,73810.1,0.0,-0.86715,0.00011,14.02926]
[1780226525584,29.34,73810.1,0.0,-0.86715,0.00011,14.02926]
[1780226525722,29.34,73810.1,0.0,-0.86715,0.00011,14.02926]
[1780226528371,29.34,73814.77,0.0,-0.86661,0.00011,14.06967]
[1780226531036,29.34,73814.76,0.0,-0.8666,0.00011,14.06993]
[1780226531221,29.34,73814.89,0.0,-0.86658,0.00011,14.07133]
[1780226532687,29.34,73816.26,0.0,-0.86643,0.00011,14.08306]
[1780226532724,29.34,73816.26,0.0,-0.86643,0.00011,14.08306]
[1780226532748,29.34,73816.42,0.0,-0.8664,0.00011,14.08466]
[1780226537255,29.34,73816.67,0.0,-0.86637,0.00011,14.08709]
[1780226537472,29.34,73816.67,0.0,-0.86637,0.00011,14.08709]
[1780226540455,29.34,73810.83,0.0,-0.86702,0.00011,14.03883]
[1780226541084,29.34,73810.83,0.0,-0.86702,0.00011,14.03883]
[1780226541223,29.34,73810.83,0.0,-0.86702,0.00011,14.03883]
[1780226542124,29.34,73808.23,0.0,-0.86731,0.00011,14.01743]
[1780226542225,29.34,73808.23,0.0,-0.86731,0.00011,14.01743]
[1780226542470,29.34,73807.75,0.0,-0.86736,0.00011,14.01376]
[1780226547666,29.34,73807.86,0.0,-0.86733,0.00011,14.01616]
[1780226547722,29.34,73807.86,0.0,-0.86733,0.00011,14.01616]
[1780226553818,29.35,73807.84,0.0,-0.86732,0.00011,14.01468]
[1780226562101,29.35,73806.73,0.0,-0.86742,0.00011,14.0076]
[1780226562223,29.35,73806.81,0.0,-0.86739,0.00011,14.00939]
[1780226563171,29.35,73806.69,0.0,-0.8674,0.00011,14.00877]
[1780226563224,29.35,73806.69,0.0,-0.8674,0.00011,14.00877]
[1780226564625,29.36,73806.73,0.0,-0.86739,0.00011,14.00985]
[1780226571674,29.36,73807.84,0.0,-0.86723,0.00011,14.02169]
[1780226573211,29.36,73807.72,0.0,-0.86723,0.00011,14.02104]
[1780226573220,29.36,73807.72,0.0,-0.86723,0.00011,14.02104]
[1780226579730,29.36,73807.22,0.0,-0.86726,0.00011,14.01936]
[1780226583166,29.37,73807.41,0.0,-0.86722,0.00011,14.022]
[1780226583225,29.37,73807.41,0.0,-0.86722,0.00011,14.022]
[1780226584377,29.37,73807.23,0.0,-0.86724,0.00011,14.02085]
[1780226584475,29.37,73807.23,0.0,-0.86724,0.00011,14.02085]
[1780226584765,29.37,73806.84,0.0,-0.86727,0.00011,14.01796]
[1780226587782,29.37,73805.8,0.0,-0.86738,0.00011,14.01001]
[1780226587971,29.37,73805.8,0.0,-0.86738,0.00011,14.01001]
[1780226593121,29.37,73805.32,0.0,-0.86743,0.00011,14.00607]
[1780226593223,29.37,73805.39,0.0,-0.86743,0.00011,14.00656]
[1780226593832,29.37,73805.29,0.0,-0.86744,0.00011,14.00564]
[1780226596197,29.37,73805.03,0.0,-0.86747,0.00011,14.00329]
[1780226596220,29.37,73805.03,0.0,-0.86747,0.00011,14.00329]
[1780226601893,29.37,73805.13,0.0,-0.86747,0.00011,14.00359]
[1780226606229,29.37,73805.3,0.0,-0.86745,0.00011,14.00491]
[1780226607317,29.37,73807.41,0.0,-0.86722,0.00011,14.02212]
[1780226607472,29.37,73807.41,0.0,-0.86722,0.00011,14.02212]
[1780226607936,29.37,73807.73,0.0,-0.86718,0.00011,14.02467]
[1780226613978,29.37,73805.11,0.0,-0.86751,0.00011,13.99843]
[1780226619013,29.36,73805.07,0.0,-0.86752,0.00011,13.99773]
[1780226629082,29.36,73805.01,0.0,-0.86754,0.00011,13.9965]
[1780226634118,29.36,73805.4,0.0,-0.8675,0.00011,13.99932]
[1780226639152,29.36,73805.55,0.0,-0.86749,0.00011,14.00011]
[1780226648218,29.36,73805.38,0.0,-0.86752,0.00011,13.99785]
[1780226653253,29.36,73804.74,0.0,-0.8676,0.00011,13.99207]
[1780226658288,29.36,73806.79,0.0,-0.86738,0.00011,14.00868]
[1780226663322,29.36,73807.74,0.0,-0.86728,0.00011,14.01602]
[1780226668357,29.36,73808.65,0.0,-0.86719,0.00011,14.02297]
[1780226673839,29.36,73809.07,0.0,-0.86717,0.00011,14.02221]
[1780226679435,29.36,73809.02,0.0,-0.86719,0.00011,14.02078]
[1780226684470,29.35,73816.15,0.0,-0.8664,0.00011,14.07995]
[1780226689505,29.36,73816.94,0.0,-0.8663,0.00011,14.08752]
[1780226695546,29.36,73818.27,0.0,-0.86613,0.00011,14.09946]
[1780226701589,29.36,73818.26,0.0,-0.86613,0.00011,14.09971]
[1780226707631,29.36,73817.19,0.0,-0.86625,0.00011,14.09109]
[1780226712666,29.36,73817.62,0.0,-0.8662,0.00011,14.09492]
[1780226717700,29.36,73818.05,0.0,-0.86614,0.00011,14.09872]
[1780226722736,29.36,73818.71,0.0,-0.86607,0.00011,14.10437]
[1780226729785,29.36,73818.27,0.0,-0.86611,0.00011,14.10085]
[1780226735827,29.36,73818.18,0.0,-0.86615,0.00011,14.09637]
[1780226741869,29.36,73818.07,0.0,-0.86616,0.00011,14.09561]
[1780226749925,29.36,73817.98,0.0,-0.86617,0.00011,14.09507]
[1780226756975,29.36,73817.98,0.0,-0.86617,0.00011,14.09541]
[1780226765031,29.36,73820.23,0.0,-0.86589,0.00011,14.11562]
[1780226776108,29.37,73818.76,0.0,-0.86603,0.00011,14.10527]
[1780226781143,29.37,73820.7,0.0,-0.8658,0.00011,14.12219]
[1780226786178,29.37,73821.17,0.0,-0.86574,0.00011,14.12679]
[1780226791216,29.37,73823.52,0.0,-0.8655,0.00011,14.14314]
[1780226796252,29.37,73827.15,0.0,-0.86508,0.00011,14.17392]
[1780226801287,29.37,73829.06,0.0,-0.86486,0.00011,14.19017]
[1780226807329,29.37,73830.29,0.0,-0.86472,0.00011,14.20072]
[1780226815385,29.37,73829.96,0.0,-0.86475,0.00011,14.19839]
[1780226821426,29.37,73834.4,0.0,-0.86424,0.00011,14.23581]
[1780226825455,29.37,73838.85,0.0,-0.86373,0.00011,14.27297]
[1780226830489,29.37,73838.94,0.0,-0.86372,0.00011,14.27357]
[1780226836532,29.37,73839.26,0.0,-0.86369,0.00011,14.27605]
[1780226839685,29.37,73839.77,0.0,-0.86363,0.00011,14.28026]
[1780226843230,29.37,73846.65,0.0,-0.86285,0.00011,14.33758]
[1780226848713,29.37,73848.13,0.0,-0.86269,0.00011,14.34925]
[1780226848725,29.37,73848.13,0.0,-0.86269,0.00011,14.34925]
[1780226848825,29.37,73850.95,0.0,-0.86237,0.00011,14.37253]
[1780226852903,29.37,73854.06,0.0,-0.86205,0.00011,14.3943]
[1780226852969,29.37,73854.06,0.0,-0.86205,0.00011,14.3943]
[1780226858686,29.37,73858.84,0.0,-0.86152,0.00012,14.43273]
[1780226860070,29.37,73858.84,0.0,-0.86152,0.00012,14.43273]
[1780226860228,29.37,73858.84,0.0,-0.86152,0.00012,14.43273]
[1780226860287,29.37,73860.84,0.0,-0.8613,0.00012,14.44901]
[1780226865395,29.37,73861.9,0.0,-0.86119,0.00012,14.45715]
[1780226869223,29.36,73861.73,0.0,-0.86122,0.00012,14.45474]
[1780226876814,29.36,73859.8,0.0,-0.86146,0.00012,14.43746]
[1780226879427,29.36,73859.84,0.0,-0.86146,0.00012,14.4376]
[1780226879474,29.36,73859.84,0.0,-0.86146,0.00012,14.4376]
[1780226879465,29.36,73860.23,0.0,-0.86141,0.00012,14.44076]
[1780226880599,29.36,73860.25,0.0,-0.86141,0.00012,14.44082]
[1780226880721,29.36,73860.25,0.0,-0.86141,0.00012,14.44082]
[1780226885878,29.36,73860.72,0.0,-0.86137,0.00012,14.44411]
[1780226890913,29.36,73860.66,0.0,-0.86138,0.00012,14.44307]
[1780226892120,29.36,73860.66,0.0,-0.86138,0.00012,14.44307]
[1780226892226,29.36,73860.66,0.0,-0.86138,0.00012,14.44307]
[1780226892325,29.36,73860.74,0.0,-0.86137,0.00012,14.44364]
[1780226893109,29.36,73860.74,0.0,-0.86137,0.00012,14.44364]
[1780226893221,29.36,73860.74,0.0,-0.86137,0.00012,14.44364]
[1780226898969,29.36,73862.22,0.0,-0.86122,0.00012,14.45521]
[1780226900456,29.36,73862.22,0.0,-0.86122,0.00012,14.45521]
[1780226900475,29.36,73862.22,0.0,-0.86122,0.00012,14.45521]
[1780226900503,29.36,73862.22,0.0,-0.86122,0.00012,14.45509]
[1780226901339,29.36,73862.22,0.0,-0.86122,0.00012,14.45509]
[1780226901474,29.36,73862.22,0.0,-0.86122,0.00012,14.45509]
[1780226904236,29.36,73862.21,0.0,-0.86122,0.00012,14.45464]
[1780226904470,29.36,73862.21,0.0,-0.86122,0.00012,14.45464]
[1780226910169,29.36,73863.2,0.0,-0.86112,0.00012,14.46215]
[1780226910223,29.36,73863.2,0.0,-0.86112,0.00012,14.46215]
[1780226910261,29.36,73863.45,0.0,-0.86109,0.00012,14.46412]
[1780226911172,29.36,73863.45,0.0,-0.86109,0.00012,14.46412]
[1780226911221,29.36,73863.45,0.0,-0.86109,0.00012,14.46412]
[1780226917096,29.35,73863.08,0.0,-0.86118,0.00012,14.4562]
[1780226920938,29.35,73862.86,0.0,-0.86121,0.00012,14.45392]
[1780226920983,29.35,73862.86,0.0,-0.86121,0.00012,14.45392]
[1780226921476,29.35,73862.86,0.0,-0.86121,0.00012,14.45392]
[1780226921480,29.35,73862.94,0.0,-0.8612,0.00012,14.45445]
[1780226921723,29.35,73862.94,0.0,-0.8612,0.00012,14.45445]
[1780226930355,29.35,73862.98,0.0,-0.8612,0.00012,14.45464]
[1780226930470,29.35,73862.98,0.0,-0.8612,0.00012,14.45464]
[1780226934414,29.35,73864.8,0.0,-0.86101,0.00012,14.46831]
[1780226934470,29.35,73864.8,0.0,-0.86101,0.00012,14.46831]
[1780226934427,29.35,73864.61,0.0,-0.86104,0.00012,14.46656]
[1780226934563,29.35,73864.61,0.0,-0.86104,0.00012,14.46656]
[1780226939127,29.35,73864.91,0.0,-0.86101,0.00012,14.46862]
[1780226939221,29.35,73864.91,0.0,-0.86101,0.00012,14.46862]
[1780226944288,29.35,73864.22,0.0,-0.8611,0.00012,14.46174]
[1780226949323,29.35,73867.06,0.0,-0.86079,0.00012,14.48485]
[1780226950778,29.35,73866.79,0.0,-0.86082,0.00012,14.48242]
[1780226950973,29.35,73866.79,0.0,-0.86082,0.00012,14.48242]
[1780226951074,29.35,73866.79,0.0,-0.86082,0.00012,14.48226]
[1780226952097,29.35,73866.79,0.0,-0.86082,0.00012,14.48226]
[1780226952222,29.35,73866.79,0.0,-0.86082,0.00012,14.48226]
[1780226956483,29.34,73866.39,0.0,-0.86088,0.00012,14.47825]
[1780226956726,29.34,73866.4,0.0,-0.86088,0.00012,14.47818]
[1780226961727,29.34,73867.48,0.0,-0.86076,0.00012,14.48647]
[1780226961976,29.34,73867.48,0.0,-0.86076,0.00012,14.48647]
[1780226962414,29.34,73867.59,0.0,-0.86075,0.00012,14.48723]
[1780226963115,29.34,73867.59,0.0,-0.86075,0.00012,14.48723]
[1780226963221,29.34,73867.59,0.0,-0.86075,0.00012,14.48723]
[1780226967137,29.34,73867.63,0.0,-0.86076,0.00012,14.48699]
[1780226967230,29.34,73867.63,0.0,-0.86076,0.00012,14.48699]
[1780226973493,29.34,73868.42,0.0,-0.86071,0.00012,14.48884]
[1780226978529,29.34,73868.76,0.0,-0.86068,0.00012,14.49104]
[1780226981286,29.34,73869.0,0.0,-0.86065,0.00012,14.49281]
[1780226981472,29.34,73869.0,0.0,-0.86065,0.00012,14.49281]
[1780226981549,29.34,73869.0,0.0,-0.86066,0.00012,14.49268]
[1780226982841,29.34,73869.0,0.0,-0.86066,0.00012,14.49268]
[1780226982975,29.34,73869.0,0.0,-0.86066,0.00012,14.49268]
[1780226988601,29.34,73869.69,0.0,-0.86059,0.00012,14.49755]
[1780226998671,29.33,73869.69,0.0,-0.86061,0.00012,14.49623]
[1780227003137,29.33,73867.12,0.0,-0.86091,0.00012,14.47445]
[1780227003222,29.33,73867.12,0.0,-0.86091,0.00012,14.47445]
[1780227003358,29.33,73866.56,0.0,-0.86097,0.00012,14.46986]
[1780227004773,29.33,73865.64,0.0,-0.86108,0.00012,14.46215]
[1780227004975,29.33,73865.64,0.0,-0.86108,0.00012,14.46215]
[1780227006766,29.33,73866.91,0.0,-0.86093,0.00012,14.47294]
[1780227006971,29.33,73866.91,0.0,-0.86093,0.00012,14.47294]
[1780227010049,29.33,73867.7,0.0,-0.86084,0.00012,14.47967]
[1780227010224,29.33,73867.7,0.0,-0.86084,0.00012,14.47967]
[1780227010252,29.33,73866.85,0.0,-0.86093,0.00012,14.47268]
[1780227012046,29.33,73866.82,0.0,-0.86094,0.00012,14.47243]
[1780227012225,29.33,73866.82,0.0,-0.86094,0.00012,14.47243]
[1780227023579,29.34,73866.65,0.0,-0.86095,0.00012,14.47122]
[1780227023588,29.34,73866.5,0.0,-0.86096,0.00012,14.47045]
[1780227023722,29.34,73866.5,0.0,-0.86096,0.00012,14.47045]
[1780227025611,29.34,73866.5,0.0,-0.86096,0.00012,14.47045]
[1780227025723,29.34,73866.5,0.0,-0.86096,0.00012,14.47045]
[1780227025774,29.34,73866.5,0.0,-0.86096,0.00012,14.47056]
[1780227030896,29.34,73865.73,0.0,-0.86105,0.00012,14.46436]
[1780227032261,29.34,73865.73,0.0,-0.86105,0.00012,14.46436]
[1780227032473,29.34,73865.73,0.0,-0.86105,0.00012,14.46436]
[1780227032669,29.34,73864.9,0.0,-0.86117,0.00012,14.45363]
[1780227032721,29.34,73864.9,0.0,-0.86117,0.00012,14.45363]
[1780227032909,29.34,73861.84,0.0,-0.86152,0.00012,14.42798]
[1780227033718,29.34,73861.84,0.0,-0.86152,0.00012,14.42798]
[1780227033973,29.34,73861.84,0.0,-0.86152,0.00012,14.42798]
[1780227040575,29.34,73858.05,0.0,-0.86195,0.00012,14.39669]
[1780227040721,29.34,73857.65,0.0,-0.86199,0.00012,14.39377]
[1780227040966,29.34,73857.82,0.0,-0.86197,0.00012,14.39534]
[1780227042214,29.34,73857.82,0.0,-0.86197,0.00012,14.39534]
[1780227042224,29.34,73857.82,0.0,-0.86197,0.00012,14.39534]
[1780227047392,29.34,73860.01,0.0,-0.86171,0.00012,14.41426]
[1780227047471,29.34,73860.01,0.0,-0.86171,0.00012,14.41426]
[1780227047491,29.34,73855.99,0.0,-0.86218,0.00011,14.38053]
[1780227048016,29.34,73852.53,0.0,-0.86258,0.00011,14.35133]
[1780227049778,29.34,73852.49,0.0,-0.86258,0.00011,14.35082]
[1780227049975,29.34,73852.49,0.0,-0.86258,0.00011,14.35082]
[1780227051286,29.34,73852.22,0.0,-0.86262,0.00011,14.34838]
[1780227051469,29.34,73852.22,0.0,-0.86262,0.00011,14.34838]
[1780227058086,29.34,73848.16,0.0,-0.8631,0.00011,14.31337]
[1780227058966,29.34,73848.16,0.0,-0.8631,0.00011,14.31337]
[1780227058995,29.34,73848.16,0.0,-0.8631,0.00011,14.31337]
[1780227059093,29.34,73848.25,0.0,-0.86308,0.00011,14.31421]
[1780227060380,29.34,73848.25,0.0,-0.86308,0.00011,14.31421]
[1780227060473,29.34,73848.25,0.0,-0.86308,0.00011,14.31421]
[1780227067150,29.34,73830.37,0.0,-0.86512,0.00011,14.16495]
[1780227068157,29.34,73819.28,0.0,-0.86637,0.00011,14.07233]
[1780227069164,29.34,73817.45,0.0,-0.86657,0.00011,14.05717]
[1780227069840,29.34,73817.45,0.0,-0.86657,0.00011,14.05717]
[1780227069971,29.34,73817.45,0.0,-0.86657,0.00011,14.05717]
[1780227070171,29.34,73816.84,0.0,-0.86664,0.00011,14.0522]
[1780227073316,29.34,73817.85,0.0,-0.86652,0.00011,14.06089]
[1780227073469,29.34,73817.85,0.0,-0.86652,0.00011,14.06089]
[1780227075207,29.34,73820.77,0.0,-0.86619,0.00011,14.0856]
[1780227078228,29.34,73829.43,0.0,-0.86521,0.00011,14.15814]
[1780227079206,29.34,73829.43,0.0,-0.86521,0.00011,14.15814]
[1780227079230,29.34,73829.43,0.0,-0.86521,0.00011,14.15814]
[1780227079480,29.34,73831.04,0.0,-0.86503,0.00011,14.17158]
[1780227082605,29.34,73831.55,0.0,-0.86497,0.00011,14.17576]
[1780227082725,29.34,73831.55,0.0,-0.86497,0.00011,14.17571]
[1780227089304,29.34,73831.28,0.0,-0.865,0.00011,14.17386]
[1780227094340,29.34,73831.23,0.0,-0.86502,0.00011,14.17003]
[1780227099375,29.34,73831.1,0.0,-0.86503,0.00011,14.1694]
[1780227102396,29.34,73833.79,0.0,-0.86472,0.00011,14.19213]
[1780227104106,29.34,73833.98,0.0,-0.8647,0.00011,14.19377]
[1780227104229,29.34,73833.98,0.0,-0.8647,0.00011,14.19377]
[1780227105224,29.34,73833.91,0.0,-0.86471,0.00011,14.19324]
[1780227105417,29.34,73833.94,0.0,-0.8647,0.00011,14.19354]
[1780227109445,29.34,73829.64,0.0,-0.86519,0.00011,14.1579]
[1780227110407,29.34,73829.64,0.0,-0.86519,0.00011,14.1579]
[1780227110478,29.34,73829.64,0.0,-0.86519,0.00011,14.1579]
[1780227115487,29.34,73824.11,0.0,-0.8658,0.00011,14.11241]
[1780227116082,29.34,73824.11,0.0,-0.8658,0.00011,14.11241]
[1780227116223,29.34,73824.11,0.0,-0.8658,0.00011,14.11241]
[1780227117276,29.34,73824.08,0.0,-0.86581,0.00011,14.11233]
[1780227117469,29.34,73824.08,0.0,-0.86581,0.00011,14.11233]
[1780227117501,29.34,73823.66,0.0,-0.86585,0.00011,14.109]
[1780227122700,29.35,73821.11,0.0,-0.86613,0.00011,14.08842]
[1780227122727,29.35,73821.11,0.0,-0.86613,0.00011,14.08842]
[1780227132606,29.35,73823.51,0.0,-0.86583,0.00011,14.11062]
[1780227136333,29.35,73823.01,0.0,-0.86588,0.00011,14.10705]
[1780227136480,29.35,73823.01,0.0,-0.86588,0.00011,14.10705]
[1780227138470,29.35,73823.01,0.0,-0.86587,0.00011,14.10726]
[1780227138719,29.35,73823.01,0.0,-0.86587,0.00011,14.10726]
[1780227138648,29.35,73823.23,0.0,-0.86584,0.00011,14.1095]
[1780227143683,29.35,73822.83,0.0,-0.86587,0.00011,14.1072]
[1780227144611,29.35,73822.83,0.0,-0.86587,0.00011,14.1072]
[1780227144722,29.35,73822.83,0.0,-0.86587,0.00011,14.1072]
[1780227153922,29.35,73822.99,0.0,-0.86584,0.00011,14.10939]
[1780227158428,29.36,73822.97,0.0,-0.86585,0.00011,14.10728]
[1780227158473,29.36,73822.97,0.0,-0.86585,0.00011,14.10728]
[1780227159251,29.36,73822.97,0.0,-0.86584,0.00011,14.10773]
[1780227159469,29.36,73822.97,0.0,-0.86584,0.00011,14.10773]
[1780227159571,29.36,73822.97,0.0,-0.86584,0.00011,14.10795]
[1780227165840,29.36,73820.65,0.0,-0.86608,0.00011,14.08995]
[1780227168621,29.36,73819.99,0.0,-0.86615,0.00011,14.0847]
[1780227168723,29.36,73819.99,0.0,-0.86615,0.00011,14.0847]
[1780227173896,29.36,73823.9,0.0,-0.86569,0.00011,14.11898]
[1780227175892,29.36,73826.85,0.0,-0.86535,0.00011,14.1438]
[1780227175973,29.36,73826.85,0.0,-0.86535,0.00011,14.1438]
[1780227177503,29.36,73828.44,0.0,-0.86517,0.00011,14.15724]
[1780227177721,29.36,73828.44,0.0,-0.86517,0.00011,14.15724]
[1780227177605,29.36,73828.75,0.0,-0.86513,0.00011,14.16013]
[1780227182959,29.37,73829.34,0.0,-0.86505,0.00011,14.16575]
[1780227184128,29.37,73829.34,0.0,-0.86505,0.00011,14.16575]
[1780227184221,29.37,73829.34,0.0,-0.86505,0.00011,14.16575]
[1780227190009,29.37,73824.39,0.0,-0.8656,0.00011,14.12562]
[1780227197057,29.37,73824.07,0.0,-0.86562,0.00011,14.12426]
[1780227199218,29.37,73822.91,0.0,-0.86574,0.00011,14.11477]
[1780227199477,29.37,73822.91,0.0,-0.86574,0.00011,14.11477]
[1780227201376,29.37,73822.82,0.0,-0.86575,0.00011,14.11441]
[1780227201471,29.37,73822.82,0.0,-0.86575,0.00011,14.11441]
[1780227201523,29.37,73822.83,0.0,-0.86574,0.00011,14.1149]
[1780227209141,29.37,73822.93,0.0,-0.86571,0.00011,14.11719]
[1780227214266,29.38,73822.94,0.0,-0.86573,0.00011,14.11423]
[1780227214477,29.38,73822.94,0.0,-0.86573,0.00011,14.11423]
[1780227222232,29.38,73822.88,0.0,-0.86571,0.00011,14.11581]
[1780227224246,29.38,73827.36,0.0,-0.86519,0.00011,14.15356]
[1780227226501,29.38,73827.57,0.0,-0.86517,0.00011,14.15547]
[1780227226724,29.38,73827.57,0.0,-0.86517,0.00011,14.15547]
[1780227228405,29.38,73828.08,0.0,-0.86511,0.00011,14.16002]
[1780227228471,29.38,73828.08,0.0,-0.86511,0.00011,14.16002]
[1780227228572,29.38,73828.46,0.0,-0.86506,0.00011,14.16333]
[1780227235324,29.38,73826.2,0.0,-0.8653,0.00011,14.14556]
[1780227240359,29.38,73826.22,0.0,-0.86529,0.00011,14.14653]
[1780227244019,29.38,73825.33,0.0,-0.86538,0.00011,14.1396]
[1780227244222,29.38,73825.33,0.0,-0.86538,0.00011,14.1396]
[1780227249422,29.39,73825.46,0.0,-0.86535,0.00011,14.14169]
[1780227254457,29.39,73825.6,0.0,-0.86533,0.00011,14.14365]
[1780227257428,29.39,73825.73,0.0,-0.86531,0.00011,14.14505]
[1780227257471,29.39,73825.73,0.0,-0.86531,0.00011,14.14505]
[1780227258809,29.39,73826.47,0.0,-0.86522,0.00011,14.15138]
[1780227258971,29.39,73826.47,0.0,-0.86522,0.00011,14.15138]
[1780227259492,29.39,73826.67,0.0,-0.8652,0.00011,14.15333]
[1780227264527,29.39,73826.44,0.0,-0.86521,0.00011,14.1521]
[1780227269562,29.39,73828.3,0.0,-0.86499,0.00011,14.16827]
[1780227270146,29.39,73828.3,0.0,-0.86499,0.00011,14.16827]
[1780227270228,29.39,73828.3,0.0,-0.86499,0.00011,14.16827]
[1780227275604,29.39,73824.86,0.0,-0.8654,0.00011,14.13652]
[1780227280639,29.39,73825.45,0.0,-0.86532,0.00011,14.14223]
[1780227282135,29.39,73825.48,0.0,-0.86532,0.00011,14.14263]
[1780227282224,29.39,73825.48,0.0,-0.86532,0.00011,14.14263]
[1780227283789,29.39,73825.45,0.0,-0.86532,0.00011,14.14252]
[1780227283823,29.39,73825.69,0.0,-0.86529,0.00011,14.14467]
[1780227283971,29.39,73825.69,0.0,-0.86529,0.00011,14.14467]
[1780227289702,29.4,73825.59,0.0,-0.86529,0.00011,14.14471]
[1780227295744,29.4,73825.1,0.0,-0.86533,0.00011,14.14146]
[1780227303082,29.4,73825.51,0.0,-0.86528,0.00011,14.14545]
[1780227303221,29.4,73825.51,0.0,-0.86528,0.00011,14.14545]
[1780227314877,29.4,73825.07,0.0,-0.8653,0.00011,14.14379]
[1780227319913,29.4,73823.38,0.0,-0.86548,0.00011,14.13037]
[1780227321065,29.4,73822.95,0.0,-0.86553,0.00011,14.12694]
[1780227321222,29.4,73822.95,0.0,-0.86553,0.00011,14.12694]
[1780227323592,29.4,73822.77,0.0,-0.86554,0.00011,14.12576]
[1780227323720,29.4,73822.77,0.0,-0.86554,0.00011,14.12576]
[1780227323941,29.4,73822.86,0.0,-0.86553,0.00011,14.12667]
[1780227328976,29.4,73822.76,0.0,-0.86553,0.00011,14.12665]
[1780227330994,29.41,73822.66,0.0,-0.86554,0.00011,14.12597]
[1780227331225,29.41,73822.66,0.0,-0.86554,0.00011,14.12597]
[1780227339047,29.41,73823.07,0.0,-0.86551,0.00011,14.12692]
[1780227340508,29.41,73823.07,0.0,-0.86551,0.00011,14.12692]
[1780227340724,29.41,73823.07,0.0,-0.86551,0.00011,14.12692]
[1780227342869,29.41,73822.27,0.0,-0.86559,0.00011,14.12058]
[1780227342970,29.41,73822.12,0.0,-0.8656,0.00011,14.11966]
[1780227350124,29.41,73821.8,0.0,-0.86562,0.00011,14.11816]
[1780227351327,29.41,73821.8,0.0,-0.86562,0.00011,14.11816]
[1780227351473,29.41,73821.8,0.0,-0.86562,0.00011,14.11816]
[1780227362208,29.41,73820.63,0.0,-0.86573,0.00011,14.11043]
[1780227367243,29.42,73820.32,0.0,-0.86575,0.00011,14.10869]
[1780227372278,29.42,73820.05,0.0,-0.86577,0.00011,14.10727]
[1780227374442,29.42,73819.7,0.0,-0.86581,0.00011,14.10451]
[1780227374473,29.42,73819.7,0.0,-0.86581,0.00011,14.10451]
[1780227377313,29.42,73819.7,0.0,-0.8658,0.00011,14.10484]
[1780227377471,29.42,73819.7,0.0,-0.8658,0.00011,14.10484]
[1780227377572,29.42,73819.86,0.0,-0.86578,0.00011,14.10667]
[1780227383354,29.42,73819.72,0.0,-0.86578,0.00011,14.10648]
[1780227391411,29.42,73819.76,0.0,-0.86579,0.00011,14.10419]
[1780227401481,29.42,73819.76,0.0,-0.86577,0.00011,14.10576]
[1780227402717,29.42,73819.76,0.0,-0.86577,0.00011,14.10576]
[1780227402976,29.42,73819.76,0.0,-0.86577,0.00011,14.10576]
[1780227408530,29.43,73819.9,0.0,-0.86574,0.00011,14.10799]
[1780227413565,29.43,73819.56,0.0,-0.86576,0.00011,14.10589]
[1780227418601,29.43,73819.63,0.0,-0.86575,0.00011,14.1072]
[1780227424643,29.43,73819.68,0.0,-0.86573,0.00011,14.10847]
[1780227429678,29.43,73819.66,0.0,-0.86572,0.00011,14.109]
[1780227431334,29.43,73819.66,0.0,-0.86572,0.00011,14.109]
[1780227431471,29.43,73819.66,0.0,-0.86572,0.00011,14.109]
[1780227434349,29.43,73822.61,0.0,-0.86538,0.00011,14.13405]
[1780227434470,29.43,73822.61,0.0,-0.86538,0.00011,14.13405]
[1780227434713,29.43,73822.82,0.0,-0.86536,0.00011,14.13589]
[1780227437867,29.43,73826.41,0.0,-0.86495,0.00011,14.16593]
[1780227442320,29.43,73828.64,0.0,-0.86469,0.00011,14.18463]
[1780227442470,29.43,73828.64,0.0,-0.86469,0.00011,14.18463]
[1780227442769,29.43,73828.85,0.0,-0.86467,0.00011,14.18641]
[1780227447805,29.43,73828.13,0.0,-0.86475,0.00011,14.18053]
[1780227452841,29.43,73826.54,0.0,-0.86496,0.00011,14.1637]
[1780227457877,29.43,73826.72,0.0,-0.86493,0.00011,14.1655]
[1780227462912,29.43,73826.61,0.0,-0.86494,0.00011,14.16487]
[1780227468954,29.44,73826.5,0.0,-0.86495,0.00011,14.16432]
[1780227473989,29.44,73826.5,0.0,-0.86494,0.00011,14.16463]
[1780227479024,29.44,73826.59,0.0,-0.86493,0.00011,14.16568]
[1780227484059,29.44,73826.49,0.0,-0.86494,0.00011,14.16515]
[1780227490102,29.44,73826.77,0.0,-0.8649,0.00011,14.16785]
[1780227495137,29.44,73826.77,0.0,-0.86489,0.00011,14.16814]
[1780227501179,29.44,73826.81,0.0,-0.86489,0.00011,14.16882]
[1780227505207,29.44,73840.0,0.0,-0.86338,0.00011,14.27898]
[1780227506214,29.44,73843.33,0.0,-0.86301,0.00011,14.30667]
[1780227507221,29.44,73850.11,0.0,-0.86223,0.00011,14.36313]
[1780227509236,29.44,73852.76,0.0,-0.86193,0.00011,14.38514]
[1780227514270,29.44,73853.87,0.0,-0.86184,0.00011,14.39015]
[1780227515853,29.44,73853.87,0.0,-0.86184,0.00011,14.39015]
[1780227519232,29.44,73854.27,0.0,-0.8618,0.00011,14.39318]
[1780227524340,29.44,73853.14,0.0,-0.86193,0.00011,14.38344]
[1780227525810,29.44,73853.14,0.0,-0.86193,0.00011,14.38344]
[1780227525976,29.44,73853.14,0.0,-0.86193,0.00011,14.38344]
[1780227526026,29.44,73853.14,0.0,-0.86193,0.00011,14.38344]
[1780227526123,29.44,73853.93,0.0,-0.86184,0.00011,14.3899]
[1780227526226,29.44,73853.93,0.0,-0.86184,0.00011,14.3899]
[1780227528166,29.44,73853.81,0.0,-0.86186,0.00011,14.38882]
[1780227528221,29.44,73853.81,0.0,-0.86186,0.00011,14.38882]
[1780227530862,29.44,73855.8,0.0,-0.86163,0.00011,14.40528]
[1780227530975,29.44,73855.8,0.0,-0.86163,0.00011,14.40528]
[1780227531934,29.44,73856.44,0.0,-0.86156,0.00012,14.41043]
[1780227531976,29.44,73856.44,0.0,-0.86156,0.00012,14.41043]
[1780227532035,29.44,73857.97,0.0,-0.86138,0.00012,14.42309]
[1780227537432,29.43,73859.01,0.0,-0.86127,0.00012,14.43106]
[1780227542925,29.43,73859.04,0.0,-0.86128,0.00012,14.43101]
[1780227542973,29.43,73859.04,0.0,-0.86128,0.00012,14.43101]
[1780227548509,29.43,73859.92,0.0,-0.86117,0.00012,14.4383]
[1780227549889,29.43,73859.92,0.0,-0.86117,0.00012,14.4383]
[1780227549976,29.43,73859.92,0.0,-0.86117,0.00012,14.4383]
[1780227550066,29.43,73859.92,0.0,-0.86117,0.00012,14.4383]
[1780227550158,29.43,73859.92,0.0,-0.86118,0.00012,14.43827]
[1780227550228,29.43,73859.92,0.0,-0.86118,0.00012,14.43827]
[1780227552538,29.43,73867.39,0.0,-0.86031,0.00012,14.50067]
[1780227553195,29.43,73867.39,0.0,-0.86031,0.00012,14.50067]
[1780227553227,29.43,73867.39,0.0,-0.86031,0.00012,14.50067]
[1780227557138,29.43,73867.79,0.0,-0.86027,0.00012,14.50375]
[1780227557224,29.43,73867.77,0.0,-0.86027,0.00012,14.50349]
[1780227559776,29.43,73867.46,0.0,-0.86031,0.00012,14.50073]
[1780227559973,29.43,73867.46,0.0,-0.86031,0.00012,14.50073]
[1780227560075,29.43,73867.64,0.0,-0.86029,0.00012,14.50215]
[1780227560996,29.43,73867.64,0.0,-0.86029,0.00012,14.50215]
[1780227561220,29.43,73867.66,0.0,-0.86029,0.00012,14.50224]
[1780227566636,29.43,73867.82,0.0,-0.86028,0.00012,14.50314]
[1780227567334,29.43,73867.82,0.0,-0.86028,0.00012,14.50314]
[1780227567473,29.43,73867.82,0.0,-0.86028,0.00012,14.50314]
[1780227571671,29.43,73855.08,0.0,-0.86178,0.00011,14.39253]
[1780227572305,29.43,73855.08,0.0,-0.86178,0.00011,14.39253]
[1780227572475,29.43,73855.08,0.0,-0.86178,0.00011,14.39253]
[1780227572678,29.43,73853.01,0.0,-0.86202,0.00011,14.37533]
[1780227573383,29.43,73853.01,0.0,-0.86202,0.00011,14.37533]
[1780227573470,29.43,73853.01,0.0,-0.86202,0.00011,14.37533]
[1780227573685,29.43,73853.26,0.0,-0.86199,0.00011,14.37754]
[1780227577693,29.43,73852.72,0.0,-0.86205,0.00011,14.37336]
[1780227577723,29.43,73852.72,0.0,-0.86205,0.00011,14.37336]
[1780227579349,29.43,73850.67,0.0,-0.86228,0.00011,14.35647]
[1780227579472,29.43,73850.67,0.0,-0.86228,0.00011,14.35647]
[1780227581892,29.43,73846.77,0.0,-0.86272,0.00011,14.32388]
[1780227581976,29.43,73846.77,0.0,-0.86272,0.00011,14.32388]
[1780227582058,29.43,73846.77,0.0,-0.86272,0.00011,14.32388]
[1780227582096,29.43,73846.34,0.0,-0.86277,0.00011,14.32031]
[1780227582222,29.43,73846.34,0.0,-0.86277,0.00011,14.32031]
[1780227588790,29.43,73846.69,0.0,-0.86273,0.00011,14.32333]
[1780227591244,29.43,73846.53,0.0,-0.86275,0.00011,14.32199]
[1780227591472,29.43,73846.53,0.0,-0.86275,0.00011,14.32199]
[1780227595595,29.43,73845.69,0.0,-0.86285,0.00011,14.31495]
[1780227595726,29.43,73845.69,0.0,-0.86285,0.00011,14.31495]
[1780227600562,29.43,73846.9,0.0,-0.86271,0.00011,14.32499]
[1780227600720,29.43,73846.9,0.0,-0.86271,0.00011,14.32499]
[1780227601583,29.43,73847.01,0.0,-0.8627,0.00011,14.32589]
[1780227601729,29.43,73847.01,0.0,-0.8627,0.00011,14.32589]
[1780227601881,29.43,73846.88,0.0,-0.86271,0.00011,14.32478]
[1780227606916,29.43,73847.06,0.0,-0.86269,0.00011,14.32615]
[1780227611951,29.43,73845.74,0.0,-0.86285,0.00011,14.31498]
[1780227614495,29.43,73844.09,0.0,-0.86304,0.00011,14.30119]
[1780227614725,29.43,73844.09,0.0,-0.86304,0.00011,14.30119]
[1780227618069,29.43,73846.3,0.0,-0.86278,0.00011,14.31958]
[1780227618223,29.43,73846.3,0.0,-0.86278,0.00011,14.31958]
[1780227624036,29.43,73846.62,0.0,-0.86275,0.00011,14.32199]
[1780227629070,29.43,73845.65,0.0,-0.86286,0.00011,14.31369]
[1780227634106,29.43,73844.75,0.0,-0.863,0.00011,14.30217]
[1780227638183,29.43,73846.45,0.0,-0.86281,0.00011,14.31627]
[1780227638225,29.43,73846.45,0.0,-0.86281,0.00011,14.31627]
[1780227638278,29.43,73846.28,0.0,-0.86283,0.00011,14.31481]
[1780227638476,29.43,73846.28,0.0,-0.86283,0.00011,14.31481]
[1780227639146,29.43,73846.32,0.0,-0.86282,0.00011,14.3151]
[1780227644181,29.43,73845.82,0.0,-0.86288,0.00011,14.31073]
[1780227649216,29.43,73843.74,0.0,-0.86312,0.00011,14.29318]
[1780227653100,29.43,73843.23,0.0,-0.86318,0.00011,14.28887]
[1780227653221,29.43,73843.23,0.0,-0.86318,0.00011,14.28887]
[1780227657535,29.43,73844.34,0.0,-0.86306,0.00011,14.29803]
[1780227657724,29.43,73844.34,0.0,-0.86306,0.00011,14.29803]
[1780227661192,29.43,73843.48,0.0,-0.86316,0.00011,14.2908]
[1780227661228,29.43,73843.48,0.0,-0.86316,0.00011,14.2908]
[1780227661354,29.43,73843.7,0.0,-0.86313,0.00011,14.29261]
[1780227661475,29.43,73843.7,0.0,-0.86313,0.00011,14.29261]
[1780227661576,29.43,73843.81,0.0,-0.86312,0.00011,14.29351]
[1780227667342,29.43,73843.65,0.0,-0.86314,0.00011,14.29181]
[1780227672377,29.43,73842.63,0.0,-0.86326,0.00011,14.28316]
[1780227675115,29.43,73842.63,0.0,-0.86326,0.00011,14.28316]
[1780227675230,29.43,73842.63,0.0,-0.86326,0.00011,14.28316]
[1780227680433,29.43,73843.83,0.0,-0.86313,0.00011,14.29292]
[1780227685469,29.43,73844.53,0.0,-0.86305,0.00011,14.29856]
[1780227690504,29.43,73843.13,0.0,-0.86321,0.00011,14.28661]
[1780227694493,29.43,73842.5,0.0,-0.86332,0.00011,14.27735]
[1780227694724,29.43,73842.5,0.0,-0.86332,0.00011,14.27735]
[1780227694801,29.43,73842.5,0.0,-0.86332,0.00011,14.27735]
[1780227694975,29.43,73842.5,0.0,-0.86332,0.00011,14.27735]
[1780227695074,29.43,73842.48,0.0,-0.86332,0.00011,14.27714]
[1780227700574,29.43,73840.7,0.0,-0.86352,0.00011,14.26227]
[1780227705609,29.43,73841.83,0.0,-0.86339,0.00011,14.27168]
[1780227707622,29.43,73837.87,0.0,-0.86385,0.00011,14.23842]
[1780227709620,29.43,73838.08,0.0,-0.86383,0.00011,14.23999]
[1780227709724,29.43,73838.08,0.0,-0.86383,0.00011,14.23999]
[1780227716687,29.42,73835.73,0.0,-0.86411,0.00011,14.21923]
[1780227721722,29.42,73836.26,0.0,-0.86406,0.00011,14.22283]
[1780227724920,29.42,73836.06,0.0,-0.86409,0.00011,14.22088]
[1780227724978,29.42,73836.06,0.0,-0.86409,0.00011,14.22088]
[1780227725381,29.42,73835.58,0.0,-0.86414,0.00011,14.21673]
[1780227725471,29.42,73835.58,0.0,-0.86414,0.00011,14.21673]
[1780227725750,29.42,73835.66,0.0,-0.86414,0.00011,14.21727]
[1780227731793,29.42,73835.99,0.0,-0.86411,0.00011,14.21921]
[1780227736828,29.42,73834.6,0.0,-0.86428,0.00011,14.20695]
[1780227738669,29.42,73834.38,0.0,-0.86431,0.00011,14.205]
[1780227738722,29.42,73834.38,0.0,-0.86431,0.00011,14.205]
[1780227744884,29.42,73832.33,0.0,-0.86455,0.00011,14.18711]
[1780227745542,29.42,73832.33,0.0,-0.86455,0.00011,14.18711]
[1780227745721,29.42,73832.33,0.0,-0.86455,0.00011,14.18711]
[1780227746264,29.42,73832.33,0.0,-0.86455,0.00011,14.18711]
[1780227746325,29.42,73829.41,0.0,-0.86488,0.00011,14.16269]
[1780227746472,29.42,73829.41,0.0,-0.86488,0.00011,14.16269]
[1780227751933,29.42,73827.93,0.0,-0.86508,0.00011,14.14618]
[1780227755781,29.42,73828.1,0.0,-0.86506,0.00011,14.14754]
[1780227755977,29.42,73828.1,0.0,-0.86506,0.00011,14.14754]
[1780227762009,29.42,73829.3,0.0,-0.86493,0.00011,14.15733]
[1780227763672,29.42,73830.13,0.0,-0.86484,0.00011,14.16421]
[1780227763721,29.42,73830.13,0.0,-0.86484,0.00011,14.16421]
[1780227764076,29.42,73830.13,0.0,-0.86484,0.00011,14.16421]
[1780227764223,29.42,73830.13,0.0,-0.86484,0.00011,14.16421]
[1780227764321,29.42,73830.44,0.0,-0.8648,0.00011,14.16674]
[1780227770065,29.42,73831.94,0.0,-0.86464,0.00011,14.17883]
[1780227776294,29.42,73831.89,0.0,-0.86465,0.00011,14.17806]
[1780227776474,29.42,73829.79,0.0,-0.86489,0.00011,14.16037]
[1780227782149,29.41,73830.16,0.0,-0.86485,0.00011,14.16303]
[1780227787184,29.41,73829.97,0.0,-0.86488,0.00011,14.16106]
[1780227788763,29.41,73829.97,0.0,-0.86488,0.00011,14.16106]
[1780227788985,29.41,73829.97,0.0,-0.86488,0.00011,14.16106]
[1780227789530,29.41,73829.97,0.0,-0.86488,0.00011,14.16091]
[1780227789722,29.41,73829.97,0.0,-0.86488,0.00011,14.16091]
[1780227789822,29.41,73829.97,0.0,-0.86488,0.00011,14.16083]
[1780227795241,29.41,73829.95,0.0,-0.86489,0.00011,14.16024]
[1780227803297,29.41,73830.09,0.0,-0.86489,0.00011,14.16074]
[1780227811354,29.41,73830.47,0.0,-0.86488,0.00011,14.15926]
[1780227816390,29.41,73834.32,0.0,-0.86445,0.00011,14.19087]
[1780227816576,29.41,73834.32,0.0,-0.86445,0.00011,14.19087]
[1780227816722,29.41,73834.32,0.0,-0.86445,0.00011,14.19087]
[1780227821805,29.41,73836.42,0.0,-0.86423,0.00011,14.20762]
[1780227821977,29.41,73836.42,0.0,-0.86423,0.00011,14.20762]
[1780227822432,29.41,73837.32,0.0,-0.86413,0.00011,14.21496]
[1780227825733,29.41,73837.36,0.0,-0.86413,0.00011,14.21492]
[1780227825971,29.41,73837.36,0.0,-0.86413,0.00011,14.21492]
[1780227830412,29.41,73839.57,0.0,-0.86389,0.00011,14.23259]
[1780227830451,29.41,73839.54,0.0,-0.8639,0.00011,14.23192]
[1780227830471,29.41,73839.54,0.0,-0.8639,0.00011,14.23192]
[1780227835858,29.4,73839.93,0.0,-0.86386,0.00011,14.23432]
[1780227835973,29.4,73839.93,0.0,-0.86386,0.00011,14.23432]
[1780227843587,29.4,73842.02,0.0,-0.86365,0.00011,14.24981]
[1780227850636,29.4,73840.18,0.0,-0.86388,0.00011,14.233]
[1780227855249,29.4,73840.33,0.0,-0.86387,0.00011,14.23365]
[1780227855472,29.4,73840.33,0.0,-0.86387,0.00011,14.23365]
[1780227856135,29.4,73840.33,0.0,-0.86388,0.00011,14.23325]
[1780227856224,29.4,73840.33,0.0,-0.86388,0.00011,14.23325]
[1780227856311,29.4,73839.9,0.0,-0.86393,0.00011,14.22946]
[1780227863727,29.39,73840.9,0.0,-0.86384,0.00011,14.23642]
[1780227868762,29.39,73840.15,0.0,-0.86394,0.00011,14.22916]
[1780227873797,29.39,73840.73,0.0,-0.86391,0.00011,14.22917]
[1780227878832,29.39,73839.63,0.0,-0.86405,0.00011,14.21907]
[1780227882245,29.39,73837.55,0.0,-0.86429,0.00011,14.20137]
[1780227882473,29.39,73837.55,0.0,-0.86429,0.00011,14.20137]
[1780227887895,29.39,73835.46,0.0,-0.86456,0.00011,14.18183]
[1780227888819,29.39,73835.46,0.0,-0.86456,0.00011,14.18183]
[1780227888975,29.39,73835.46,0.0,-0.86456,0.00011,14.18183]
[1780227890193,29.38,73834.34,0.0,-0.86469,0.00011,14.17188]
[1780227890220,29.38,73834.34,0.0,-0.86469,0.00011,14.17188]
[1780227890294,29.38,73833.66,0.0,-0.86478,0.00011,14.16561]
[1780227894986,29.38,73832.83,0.0,-0.86491,0.00011,14.15644]
[1780227895225,29.38,73832.83,0.0,-0.86491,0.00011,14.15644]
[1780227898235,29.38,73835.5,0.0,-0.86462,0.00011,14.17713]
[1780227898390,29.38,73835.5,0.0,-0.86462,0.00011,14.17713]
[1780227898431,29.38,73842.85,0.0,-0.86379,0.00011,14.23799]
[1780227898972,29.38,73851.22,0.0,-0.86284,0.00011,14.30751]
[1780227900308,29.38,73851.22,0.0,-0.86284,0.00011,14.30751]
[1780227900472,29.38,73851.22,0.0,-0.86284,0.00011,14.30751]
[1780227900311,29.37,73854.25,0.0,-0.8625,0.00011,14.33234]
[1780227906022,29.37,73855.17,0.0,-0.86245,0.00011,14.3362]
[1780227909043,29.36,73846.89,0.0,-0.86343,0.00011,14.26485]
[1780227910574,29.36,73845.66,0.0,-0.86358,0.00011,14.25396]
[1780227910720,29.36,73845.66,0.0,-0.86358,0.00011,14.25396]
[1780227918106,29.36,73841.08,0.0,-0.86417,0.00011,14.21096]
[1780227923143,29.35,73842.82,0.0,-0.86401,0.00011,14.22287]
[1780227923956,29.35,73842.82,0.0,-0.86401,0.00011,14.22287]
[1780227923975,29.35,73842.82,0.0,-0.86401,0.00011,14.22287]
[1780227925558,29.35,73842.78,0.0,-0.86402,0.00011,14.22202]
[1780227925725,29.35,73842.82,0.0,-0.86402,0.00011,14.22183]
[1780227926165,29.35,73842.8,0.0,-0.86403,0.00011,14.22114]
[1780227931200,29.34,73843.07,0.0,-0.86407,0.00011,14.21694]
[1780227932246,29.34,73843.07,0.0,-0.86407,0.00011,14.21694]
[1780227932470,29.34,73843.07,0.0,-0.86407,0.00011,14.21694]
[1780227941270,29.34,73841.4,0.0,-0.86433,0.00011,14.19762]
[1780227942094,29.34,73841.4,0.0,-0.86433,0.00011,14.19762]
[1780227942222,29.34,73841.4,0.0,-0.86433,0.00011,14.19762]
[1780227943927,29.33,73841.86,0.0,-0.86429,0.00011,14.20029]
[1780227943976,29.33,73841.86,0.0,-0.86429,0.00011,14.20029]
[1780227944291,29.33,73841.82,0.0,-0.86431,0.00011,14.19936]
[1780227949326,29.33,73842.24,0.0,-0.8643,0.00011,14.19995]
[1780227954361,29.32,73842.13,0.0,-0.86435,0.00011,14.19612]
[1780227959396,29.32,73841.32,0.0,-0.86449,0.00011,14.18649]
[1780227964431,29.31,73841.01,0.0,-0.86456,0.00011,14.18108]
[1780227966887,29.31,73840.93,0.0,-0.86458,0.00011,14.17931]
[1780227966972,29.31,73840.93,0.0,-0.86458,0.00011,14.17931]
[1780227972487,29.31,73840.94,0.0,-0.86463,0.00011,14.17611]
[1780227978530,29.3,73841.15,0.0,-0.86465,0.00011,14.17461]
[1780227979325,29.3,73841.15,0.0,-0.86465,0.00011,14.17461]
[1780227979472,29.3,73841.15,0.0,-0.86465,0.00011,14.17461]
[1780227980759,29.3,73840.68,0.0,-0.86472,0.00011,14.16961]
[1780227980972,29.3,73840.68,0.0,-0.86472,0.00011,14.16961]
[1780227981551,29.3,73841.71,0.0,-0.86461,0.00011,14.17769]
[1780227986586,29.29,73841.91,0.0,-0.86462,0.00011,14.17661]
[1780227993321,29.29,73842.45,0.0,-0.86459,0.00011,14.17895]
[1780227999677,29.28,73841.41,0.0,-0.86481,0.00011,14.16159]
[1780228002747,29.28,73840.99,0.0,-0.86487,0.00011,14.15703]
[1780228002975,29.28,73840.99,0.0,-0.86487,0.00011,14.15703]
[1780228005719,29.28,73836.36,0.0,-0.86542,0.00011,14.1163]
[1780228006645,29.28,73836.36,0.0,-0.86542,0.00011,14.1163]
[1780228006720,29.28,73836.36,0.0,-0.86542,0.00011,14.1163]
[1780228006788,29.28,73838.42,0.0,-0.8652,0.00011,14.13309]
[1780228012768,29.27,73837.93,0.0,-0.86529,0.00011,14.12616]
[1780228013710,29.27,73837.93,0.0,-0.86529,0.00011,14.12616]
[1780228013725,29.27,73837.93,0.0,-0.86529,0.00011,14.12616]
[1780228013775,29.27,73837.85,0.0,-0.86531,0.00011,14.12503]
[1780228019220,29.27,73836.28,0.0,-0.86551,0.00011,14.11008]
[1780228024852,29.26,73835.73,0.0,-0.86562,0.00011,14.10237]
[1780228025850,29.26,73835.73,0.0,-0.86562,0.00011,14.10237]
[1780228025974,29.26,73835.73,0.0,-0.86562,0.00011,14.10237]
[1780228026075,29.26,73835.3,0.0,-0.86568,0.00011,14.09792]
[1780228026730,29.26,73835.3,0.0,-0.86568,0.00011,14.09792]
[1780228026972,29.26,73835.3,0.0,-0.86568,0.00011,14.09792]
[1780228029678,29.26,73833.66,0.0,-0.86587,0.00011,14.08336]
[1780228029723,29.26,73833.66,0.0,-0.86587,0.00011,14.08336]
[1780228032324,29.26,73831.49,0.0,-0.86613,0.00011,14.06439]
[1780228032470,29.26,73831.49,0.0,-0.86613,0.00011,14.06439]
[1780228032571,29.26,73831.49,0.0,-0.86614,0.00011,14.06364]
[1780228037943,29.25,73831.12,0.0,-0.86621,0.00011,14.05873]
[1780228038782,29.25,73831.12,0.0,-0.86621,0.00011,14.05873]
[1780228038975,29.25,73831.12,0.0,-0.86621,0.00011,14.05873]
[1780228045903,29.25,73830.2,0.0,-0.86634,0.00011,14.04891]
[1780228045973,29.25,73830.2,0.0,-0.86634,0.00011,14.04891]
[1780228052042,29.24,73831.24,0.0,-0.8663,0.00011,14.05045]
[1780228057077,29.24,73831.72,0.0,-0.86627,0.00011,14.05262]
[1780228062112,29.24,73831.34,0.0,-0.86634,0.00011,14.0476]
[1780228067147,29.24,73829.7,0.0,-0.86655,0.00011,14.03207]
[1780228068830,29.24,73829.23,0.0,-0.86661,0.00011,14.02779]
[1780228068975,29.24,73829.23,0.0,-0.86661,0.00011,14.02779]
[1780228069161,29.23,73829.48,0.0,-0.86659,0.00011,14.02954]
[1780228069979,29.23,73829.48,0.0,-0.86659,0.00011,14.02954]
[1780228070225,29.23,73829.48,0.0,-0.86659,0.00011,14.02954]
[1780228071347,29.23,73829.23,0.0,-0.86662,0.00011,14.0271]
[1780228071471,29.23,73829.23,0.0,-0.86662,0.00011,14.0271]
[1780228077389,29.23,73828.67,0.0,-0.86671,0.00011,14.02043]
[1780228077480,29.23,73828.67,0.0,-0.86671,0.00011,14.02043]
[1780228077490,29.23,73828.49,0.0,-0.86673,0.00011,14.0186]
[1780228077900,29.23,73828.49,0.0,-0.86673,0.00011,14.0186]
[1780228077975,29.23,73828.49,0.0,-0.86673,0.00011,14.0186]
[1780228083259,29.23,73828.49,0.0,-0.86676,0.00011,14.01669]
[1780228088294,29.22,73829.1,0.0,-0.86671,0.00011,14.02022]
[1780228092469,29.22,73829.14,0.0,-0.86672,0.00011,14.01961]
[1780228092491,29.22,73829.14,0.0,-0.86672,0.00011,14.01961]
[1780228092528,29.22,73829.1,0.0,-0.86673,0.00011,14.01896]
[1780228093529,29.22,73829.1,0.0,-0.86673,0.00011,14.01896]
[1780228093722,29.22,73829.1,0.0,-0.86673,0.00011,14.01896]
[1780228099373,29.22,73828.17,0.0,-0.86687,0.00011,14.00897]
[1780228100057,29.22,73828.17,0.0,-0.86687,0.00011,14.00897]
[1780228100221,29.22,73828.17,0.0,-0.86687,0.00011,14.00897]
[1780228100380,29.22,73826.26,0.0,-0.86709,0.00011,13.99269]
[1780228101367,29.22,73826.26,0.0,-0.86709,0.00011,13.99269]
[1780228101470,29.22,73826.26,0.0,-0.86709,0.00011,13.99269]
[1780228113342,29.22,73823.45,0.0,-0.86742,0.00011,13.96778]
[1780228118955,29.21,73823.45,0.0,-0.86748,0.00011,13.96217]
[1780228118971,29.21,73823.45,0.0,-0.86748,0.00011,13.96217]
[1780228119056,29.21,73823.45,0.0,-0.86748,0.00011,13.96189]
[1780228120196,29.21,73823.45,0.0,-0.86748,0.00011,13.96189]
[1780228120224,29.21,73823.45,0.0,-0.86748,0.00011,13.96189]
[1780228129425,29.21,73823.17,0.0,-0.86752,0.00011,13.9587]
[1780228129470,29.21,73823.17,0.0,-0.86752,0.00011,13.9587]
[1780228134619,29.21,73822.96,0.0,-0.86757,0.00011,13.95557]
[1780228137640,29.21,73816.92,0.0,-0.86825,0.00011,13.90464]
[1780228138022,29.21,73816.92,0.0,-0.86825,0.00011,13.90464]
[1780228138222,29.21,73816.92,0.0,-0.86825,0.00011,13.90464]
[1780228138647,29.21,73817.07,0.0,-0.86823,0.00011,13.90583]
[1780228139910,29.21,73816.63,0.0,-0.86828,0.00011,13.90209]
[1780228139974,29.21,73816.63,0.0,-0.86828,0.00011,13.90209]
[1780228147710,29.2,73819.81,0.0,-0.86796,0.00011,13.92624]
[1780228148282,29.2,73819.81,0.0,-0.86796,0.00011,13.92624]
[1780228148468,29.2,73819.81,0.0,-0.86796,0.00011,13.92624]
[1780228148717,29.2,73822.38,0.0,-0.86768,0.00011,13.94739]
[1780228149348,29.2,73822.38,0.0,-0.86768,0.00011,13.94739]
[1780228149472,29.2,73822.38,0.0,-0.86768,0.00011,13.94739]
[1780228152900,29.2,73823.78,0.0,-0.86754,0.00011,13.95753]
[1780228152974,29.2,73823.78,0.0,-0.86754,0.00011,13.95753]
[1780228160801,29.2,73823.42,0.0,-0.86763,0.00011,13.95129]
[1780228170871,29.19,73822.42,0.0,-0.86779,0.00011,13.93927]
[1780228173788,29.19,73822.49,0.0,-0.86781,0.00011,13.93563]
[1780228173970,29.19,73822.38,0.0,-0.86783,0.00011,13.93436]
[1780228174071,29.19,73824.83,0.0,-0.86756,0.00011,13.95453]
[1780228175756,29.19,73824.83,0.0,-0.86756,0.00011,13.95453]
[1780228175971,29.19,73827.37,0.0,-0.86728,0.00011,13.97503]
[1780228181948,29.18,73826.85,0.0,-0.86738,0.00011,13.96831]
[1780228186983,29.18,73827.09,0.0,-0.86738,0.00011,13.96843]
[1780228191518,29.18,73827.05,0.0,-0.86739,0.00011,13.96699]
[1780228191719,29.18,73827.05,0.0,-0.86739,0.00011,13.96699]
[1780228191732,29.18,73827.05,0.0,-0.86741,0.00011,13.96625]
[1780228192820,29.18,73827.05,0.0,-0.86741,0.00011,13.96625]
[1780228192972,29.18,73827.05,0.0,-0.86741,0.00011,13.96625]
[1780228198060,29.17,73827.07,0.0,-0.86743,0.00011,13.96469]
[1780228205113,29.17,73826.42,0.0,-0.86751,0.00011,13.95828]
[1780228210149,29.17,73825.99,0.0,-0.86757,0.00011,13.95406]
[1780228212876,29.17,73825.92,0.0,-0.86758,0.00011,13.95324]
[1780228212970,29.17,73825.92,0.0,-0.86758,0.00011,13.95324]
[1780228212977,29.17,73825.92,0.0,-0.86758,0.00011,13.95312]
[1780228214901,29.17,73826.03,0.0,-0.86757,0.00011,13.95392]
[1780228214972,29.17,73826.03,0.0,-0.86757,0.00011,13.95392]
[1780228220219,29.17,73826.84,0.0,-0.86749,0.00011,13.95999]
[1780228225253,29.17,73826.79,0.0,-0.86751,0.00011,13.95882]
[1780228230289,29.17,73826.67,0.0,-0.86753,0.00011,13.9572]
[1780228231041,29.17,73826.67,0.0,-0.86753,0.00011,13.9572]
[1780228231223,29.17,73826.67,0.0,-0.86753,0.00011,13.9572]
[1780228231296,29.17,73831.68,0.0,-0.86699,0.00011,13.99528]
[1780228233558,29.17,73833.73,0.0,-0.86676,0.00011,14.01229]
[1780228233725,29.17,73833.73,0.0,-0.86676,0.00011,14.01229]
[1780228236788,29.17,73835.06,0.0,-0.86662,0.00011,14.02289]
[1780228236974,29.17,73836.16,0.0,-0.8665,0.00011,14.03198]
[1780228239892,29.16,73835.89,0.0,-0.86653,0.00011,14.02927]
[1780228239971,29.16,73835.89,0.0,-0.86653,0.00011,14.02927]
[1780228241269,29.16,73835.89,0.0,-0.86653,0.00011,14.02927]
[1780228241472,29.16,73835.89,0.0,-0.86653,0.00011,14.02927]
[1780228241574,29.16,73838.0,0.0,-0.8663,0.00011,14.04667]
[1780228247437,29.16,73839.43,0.0,-0.86615,0.00011,14.05748]
[1780228247472,29.16,73839.43,0.0,-0.86615,0.00011,14.05748]
[1780228247607,29.16,73839.43,0.0,-0.86615,0.00011,14.05748]
[1780228247722,29.16,73839.43,0.0,-0.86615,0.00011,14.05748]
[1780228247824,29.16,73838.48,0.0,-0.86627,0.00011,14.04922]
[1780228251992,29.16,73837.25,0.0,-0.86642,0.00011,14.03788]
[1780228252225,29.16,73837.25,0.0,-0.86642,0.00011,14.03788]
[1780228258589,29.16,73834.91,0.0,-0.8667,0.00011,14.01721]
[1780228258719,29.16,73834.91,0.0,-0.8667,0.00011,14.01721]
[1780228258820,29.16,73834.62,0.0,-0.86674,0.00011,14.01441]
[1780228259989,29.16,73834.41,0.0,-0.86676,0.00011,14.01247]
[1780228260223,29.16,73834.41,0.0,-0.86676,0.00011,14.01247]
[1780228264664,29.16,73832.41,0.0,-0.86699,0.00011,13.99535]
[1780228269403,29.16,73832.88,0.0,-0.86695,0.00011,13.99832]
[1780228269472,29.16,73832.88,0.0,-0.86695,0.00011,13.99832]
[1780228278627,29.15,73833.25,0.0,-0.86693,0.00011,13.99996]
[1780228282979,29.15,73832.5,0.0,-0.86703,0.00011,13.99313]
[1780228283223,29.15,73832.5,0.0,-0.86703,0.00011,13.99313]
[1780228292725,29.15,73832.0,0.0,-0.86713,0.00011,13.98384]
[1780228298767,29.15,73832.22,0.0,-0.86711,0.00011,13.98506]
[1780228304810,29.15,73831.96,0.0,-0.86715,0.00011,13.98229]
[1780228309846,29.15,73832.42,0.0,-0.8671,0.00011,13.98567]
[1780228310853,29.15,73829.65,0.0,-0.86742,0.00011,13.96234]
[1780228313669,29.15,73827.88,0.0,-0.86762,0.00011,13.94738]
[1780228313724,29.15,73827.88,0.0,-0.86762,0.00011,13.94738]
[1780228319916,29.15,73828.21,0.0,-0.86758,0.00011,13.95014]
[1780228324952,29.15,73828.27,0.0,-0.86757,0.00011,13.95077]
[1780228330993,29.15,73828.43,0.0,-0.86756,0.00011,13.95201]
[1780228337035,29.15,73828.4,0.0,-0.86757,0.00011,13.9514]
[1780228341546,29.15,73829.53,0.0,-0.86744,0.00011,13.96083]
[1780228343228,29.15,73829.28,0.0,-0.86747,0.00011,13.95874]
[1780228343229,29.15,73829.28,0.0,-0.86747,0.00011,13.95875]
[1780228343992,29.15,73829.28,0.0,-0.86747,0.00011,13.95875]
[1780228344224,29.15,73829.28,0.0,-0.86747,0.00011,13.95875]
[1780228350126,29.15,73829.02,0.0,-0.8675,0.00011,13.95653]
[1780228356168,29.15,73827.64,0.0,-0.86769,0.00011,13.94075]
[1780228359187,29.15,73826.96,0.0,-0.86777,0.00011,13.93495]
[1780228359219,29.15,73826.96,0.0,-0.86777,0.00011,13.93495]
[1780228360030,29.15,73826.78,0.0,-0.86779,0.00011,13.9334]
[1780228360221,29.15,73826.78,0.0,-0.86779,0.00011,13.9334]
[1780228360322,29.15,73826.11,0.0,-0.86786,0.00011,13.92774]
[1780228362210,29.15,73820.66,0.0,-0.86848,0.00011,13.88199]
[1780228363274,29.15,73820.66,0.0,-0.86848,0.00011,13.88199]
[1780228363477,29.15,73820.66,0.0,-0.86848,0.00011,13.88199]
[1780228368252,29.15,73814.84,0.0,-0.86913,0.00011,13.83333]
[1780228370186,29.14,73815.3,0.0,-0.86908,0.00011,13.83702]
[1780228370224,29.14,73815.3,0.0,-0.86908,0.00011,13.83702]
[1780228371236,29.14,73815.39,0.0,-0.86907,0.00011,13.83767]
[1780228371469,29.14,73815.39,0.0,-0.86907,0.00011,13.83767]
[1780228371570,29.14,73815.36,0.0,-0.86908,0.00011,13.8372]
[1780228374392,29.14,73813.68,0.0,-0.86927,0.00011,13.82302]
[1780228374470,29.14,73813.68,0.0,-0.86927,0.00011,13.82302]
[1780228381343,29.14,73813.08,0.0,-0.86934,0.00011,13.81727]
[1780228384354,29.14,73813.04,0.0,-0.86935,0.00011,13.81684]
[1780228384473,29.14,73813.04,0.0,-0.86935,0.00011,13.81684]
[1780228385929,29.14,73813.0,0.0,-0.86936,0.00011,13.81621]
[1780228385969,29.14,73813.0,0.0,-0.86936,0.00011,13.81621]
[1780228386022,29.14,73813.0,0.0,-0.86936,0.00011,13.81611]
[1780228393428,29.14,73812.56,0.0,-0.86942,0.00011,13.81163]
[1780228398463,29.14,73813.94,0.0,-0.86927,0.00011,13.82271]
[1780228404505,29.14,73811.22,0.0,-0.86959,0.00011,13.79925]
[1780228409100,29.14,73811.22,0.0,-0.86959,0.00011,13.79889]
[1780228409223,29.14,73811.22,0.0,-0.86959,0.00011,13.79889]
[1780228416589,29.14,73811.14,0.0,-0.86964,0.00011,13.79361]
[1780228422631,29.14,73810.96,0.0,-0.86967,0.00011,13.79153]
[1780228427666,29.14,73810.52,0.0,-0.86972,0.00011,13.78737]
[1780228428481,29.14,73810.52,0.0,-0.86972,0.00011,13.78737]
[1780228428721,29.14,73810.52,0.0,-0.86972,0.00011,13.78737]
[1780228429845,29.14,73810.55,0.0,-0.86972,0.00011,13.78753]
[1780228429970,29.14,73810.55,0.0,-0.86972,0.00011,13.78753]
[1780228430071,29.14,73810.23,0.0,-0.86976,0.00011,13.78476]
[1780228435722,29.13,73810.06,0.0,-0.86978,0.00011,13.78279]
[1780228440693,29.13,73810.77,0.0,-0.86971,0.00011,13.78836]
[1780228440725,29.13,73810.77,0.0,-0.86971,0.00011,13.78836]
[1780228446799,29.13,73813.76,0.0,-0.86939,0.00011,13.8127]
[1780228448440,29.13,73813.91,0.0,-0.86937,0.00011,13.81381]
[1780228448470,29.13,73813.91,0.0,-0.86937,0.00011,13.81381]
[1780228449275,29.13,73813.89,0.0,-0.86937,0.00011,13.8135]
[1780228449472,29.13,73813.89,0.0,-0.86937,0.00011,13.8135]
[1780228449820,29.13,73811.05,0.0,-0.86969,0.00011,13.78958]
[1780228455863,29.13,73812.45,0.0,-0.86955,0.00011,13.80059]
[1780228460897,29.13,73810.33,0.0,-0.86979,0.00011,13.78222]
[1780228470967,29.13,73810.42,0.0,-0.8698,0.00011,13.78187]
[1780228472596,29.13,73810.42,0.0,-0.8698,0.00011,13.78187]
[1780228472724,29.13,73810.42,0.0,-0.8698,0.00011,13.78187]
[1780228478016,29.13,73811.07,0.0,-0.86977,0.00011,13.78263]
[1780228479882,29.13,73811.98,0.0,-0.86967,0.00011,13.79012]
[1780228479978,29.13,73811.98,0.0,-0.86967,0.00011,13.79012]
[1780228481364,29.13,73812.3,0.0,-0.86963,0.00011,13.79252]
[1780228481478,29.13,73812.3,0.0,-0.86963,0.00011,13.79252]
[1780228481579,29.13,73812.3,0.0,-0.86964,0.00011,13.79238]
[1780228487079,29.12,73820.0,0.0,-0.86878,0.00011,13.85616]
[1780228487973,29.12,73820.0,0.0,-0.86878,0.00011,13.85616]
[1780228488224,29.12,73822.35,0.0,-0.86852,0.00011,13.87561]
[1780228490106,29.12,73826.91,0.0,-0.86801,0.00011,13.91389]
[1780228492120,29.12,73831.5,0.0,-0.86749,0.00011,13.9523]
[1780228493589,29.12,73831.85,0.0,-0.86745,0.00011,13.95517]
[1780228493722,29.12,73831.85,0.0,-0.86745,0.00011,13.95517]
[1780228495267,29.12,73832.48,0.0,-0.86738,0.00011,13.96029]
[1780228495468,29.12,73832.48,0.0,-0.86738,0.00011,13.96029]
[1780228495570,29.12,73832.48,0.0,-0.86738,0.00011,13.96021]
[1780228497158,29.12,73836.96,0.0,-0.86688,0.00011,13.99774]
[1780228499134,29.12,73836.96,0.0,-0.86688,0.00011,13.99774]
[1780228499228,29.12,73838.0,0.0,-0.86676,0.00011,14.00635]
[1780228504152,29.12,73838.59,0.0,-0.8667,0.00011,14.01078]
[1780228504222,29.12,73839.23,0.0,-0.86663,0.00011,14.01603]
[1780228505392,29.12,73838.08,0.0,-0.86676,0.00011,14.00624]
[1780228505475,29.12,73838.08,0.0,-0.86676,0.00011,14.00624]
[1780228505492,29.12,73838.98,0.0,-0.86666,0.00011,14.01368]
[1780228510851,29.12,73839.01,0.0,-0.86667,0.00011,14.01343]
[1780228510972,29.12,73839.01,0.0,-0.86667,0.00011,14.01343]
[1780228511073,29.12,73833.88,0.0,-0.86725,0.00011,13.9702]
[1780228516533,29.12,73830.87,0.0,-0.8676,0.00011,13.94456]
[1780228516721,29.12,73830.87,0.0,-0.8676,0.00011,13.94456]
[1780228519070,29.12,73826.74,0.0,-0.86807,0.00011,13.90957]
[1780228519169,29.12,73826.74,0.0,-0.86807,0.00011,13.9091]
[1780228519220,29.12,73826.74,0.0,-0.86807,0.00011,13.9091]
[1780228523048,29.12,73820.97,0.0,-0.86873,0.00011,13.86032]
[1780228523220,29.12,73820.55,0.0,-0.86878,0.00011,13.8565]
[1780228528696,29.12,73819.91,0.0,-0.86886,0.00011,13.85056]
[1780228528721,29.12,73819.91,0.0,-0.86886,0.00011,13.85056]
[1780228529139,29.12,73819.91,0.0,-0.86886,0.00011,13.85056]
[1780228529222,29.12,73820.42,0.0,-0.86881,0.00011,13.85454]
[1780228529384,29.12,73820.08,0.0,-0.86884,0.00011,13.85169]
[1780228530391,29.12,73815.63,0.0,-0.86935,0.00011,13.81425]
[1780228532308,29.12,73814.04,0.0,-0.86956,0.00011,13.79688]
[1780228532472,29.12,73814.04,0.0,-0.86956,0.00011,13.79688]
[1780228541468,29.11,73812.31,0.0,-0.86976,0.00011,13.78184]
[1780228550531,29.11,73812.84,0.0,-0.86971,0.00011,13.78567]
[1780228554274,29.11,73815.56,0.0,-0.86941,0.00011,13.80822]
[1780228554469,29.11,73815.56,0.0,-0.86941,0.00011,13.80822]
[1780228554559,29.11,73820.36,0.0,-0.86887,0.00011,13.84823]
[1780228557155,29.11,73821.82,0.0,-0.86871,0.00011,13.86049]
[1780228557225,29.11,73823.78,0.0,-0.86848,0.00011,13.87692]
[1780228557580,29.11,73823.95,0.0,-0.86847,0.00011,13.87811]
[1780228561054,29.11,73824.03,0.0,-0.86846,0.00011,13.87853]
[1780228561222,29.11,73823.07,0.0,-0.86857,0.00011,13.87045]
[1780228566815,29.11,73826.67,0.0,-0.86818,0.00011,13.89989]
[1780228566970,29.11,73826.67,0.0,-0.86818,0.00011,13.89989]
[1780228567650,29.11,73834.67,0.0,-0.86728,0.00011,13.9667]
[1780228571348,29.11,73837.44,0.0,-0.86697,0.00011,13.98944]
[1780228571469,29.11,73837.44,0.0,-0.86697,0.00011,13.98944]
[1780228571678,29.11,73837.66,0.0,-0.86695,0.00011,13.9911]
[1780228576713,29.11,73836.56,0.0,-0.86709,0.00011,13.98094]
[1780228582754,29.11,73837.82,0.0,-0.86696,0.00011,13.99044]
[1780228585223,29.11,73837.85,0.0,-0.86696,0.00011,13.99051]
[1780228590811,29.1,73841.14,0.0,-0.8666,0.00011,14.01719]
[1780228592014,29.1,73841.14,0.0,-0.8666,0.00011,14.01719]
[1780228592219,29.1,73841.14,0.0,-0.8666,0.00011,14.01719]
[1780228592284,29.1,73843.82,0.0,-0.86632,0.00011,14.03573]
[1780228592468,29.1,73843.82,0.0,-0.86632,0.00011,14.03573]
[1780228592825,29.1,73844.42,0.0,-0.86626,0.00011,14.04063]
[1780228595386,29.1,73845.14,0.0,-0.86618,0.00011,14.04654]
[1780228595476,29.1,73845.14,0.0,-0.86618,0.00011,14.04654]
[1780228600882,29.1,73846.83,0.0,-0.866,0.00011,14.05966]
[1780228605917,29.1,73846.92,0.0,-0.866,0.00011,14.05957]
[1780228606791,29.1,73846.92,0.0,-0.866,0.00011,14.05957]
[1780228606972,29.1,73846.92,0.0,-0.866,0.00011,14.05957]
[1780228607352,29.1,73847.61,0.0,-0.86593,0.00011,14.06511]
[1780228607468,29.1,73847.61,0.0,-0.86593,0.00011,14.06511]
[1780228608938,29.1,73847.99,0.0,-0.86589,0.00011,14.06774]
[1780228613973,29.1,73848.03,0.0,-0.86591,0.00011,14.0667]
[1780228619008,29.09,73848.41,0.0,-0.86588,0.00011,14.06856]
[1780228624049,29.09,73848.63,0.0,-0.86587,0.00011,14.06927]
[1780228624369,29.09,73848.63,0.0,-0.86587,0.00011,14.06927]
[1780228624471,29.09,73848.63,0.0,-0.86587,0.00011,14.06927]
[1780228630910,29.09,73849.51,0.0,-0.86578,0.00011,14.07586]
[1780228630978,29.09,73849.51,0.0,-0.86578,0.00011,14.07586]
[1780228634138,29.09,73849.86,0.0,-0.86576,0.00011,14.07766]
[1780228634218,29.09,73849.86,0.0,-0.86576,0.00011,14.07766]
[1780228634192,29.09,73849.82,0.0,-0.86577,0.00011,14.07703]
[1780228640161,29.09,73850.3,0.0,-0.86574,0.00011,14.07933]
[1780228642175,29.09,73855.18,0.0,-0.86518,0.00011,14.12008]
[1780228645758,29.08,73855.42,0.0,-0.86516,0.00011,14.12138]
[1780228645973,29.08,73855.42,0.0,-0.86516,0.00011,14.12138]
[1780228652245,29.08,73856.44,0.0,-0.86511,0.00011,14.12411]
[1780228655730,29.08,73856.67,0.0,-0.86509,0.00011,14.12494]
[1780228655874,29.08,73856.67,0.0,-0.86509,0.00011,14.12494]
[1780228655974,29.08,73856.67,0.0,-0.86509,0.00011,14.12494]
[1780228656054,29.08,73856.67,0.0,-0.8651,0.00011,14.12457]
[1780228661308,29.08,73857.66,0.0,-0.86501,0.00011,14.13106]
[1780228664963,29.07,73859.34,0.0,-0.86483,0.00011,14.14444]
[1780228664976,29.07,73859.34,0.0,-0.86483,0.00011,14.14444]
[1780228665066,29.07,73859.34,0.0,-0.86483,0.00011,14.14444]
[1780228665224,29.07,73859.34,0.0,-0.86483,0.00011,14.14444]
[1780228665167,29.07,73859.59,0.0,-0.86481,0.00011,14.14573]
[1780228670371,29.07,73862.2,0.0,-0.86454,0.00012,14.16565]
[1780228673382,29.07,73862.54,0.0,-0.86451,0.00012,14.16766]
[1780228673471,29.07,73862.54,0.0,-0.86451,0.00012,14.16766]
[1780228678422,29.06,73862.55,0.0,-0.86454,0.00012,14.16564]
[1780228678475,29.06,73862.55,0.0,-0.86454,0.00012,14.16564]
[1780228681621,29.06,73862.98,0.0,-0.86451,0.00012,14.16803]
[1780228681723,29.06,73862.98,0.0,-0.86451,0.00012,14.16803]
[1780228681823,29.06,73863.13,0.0,-0.86451,0.00012,14.16846]
[1780228687490,29.06,73864.77,0.0,-0.86435,0.00012,14.18017]
[1780228690096,29.06,73864.78,0.0,-0.86435,0.00012,14.17983]
[1780228690220,29.06,73864.78,0.0,-0.86435,0.00012,14.17983]
[1780228692766,29.06,73865.32,0.0,-0.8643,0.00012,14.18351]
[1780228692973,29.06,73865.32,0.0,-0.8643,0.00012,14.18351]
[1780228697423,29.05,73865.26,0.0,-0.86433,0.00012,14.18157]
[1780228697470,29.05,73865.26,0.0,-0.86433,0.00012,14.18157]
[1780228697570,29.05,73865.26,0.0,-0.86433,0.00012,14.18129]
[1780228702232,29.05,73865.21,0.0,-0.86435,0.00012,14.18003]
[1780228702470,29.05,73865.36,0.0,-0.86434,0.00012,14.18074]
[1780228705039,29.05,73866.9,0.0,-0.86417,0.00012,14.19336]
[1780228705225,29.05,73866.9,0.0,-0.86417,0.00012,14.19336]
[1780228711665,29.05,73867.42,0.0,-0.86417,0.00012,14.19149]
[1780228718240,29.04,73867.38,0.0,-0.86419,0.00012,14.19031]
[1780228718470,29.04,73867.38,0.0,-0.8642,0.00012,14.18921]
[1780228718563,29.04,73867.38,0.0,-0.8642,0.00012,14.18921]
[1780228718719,29.04,73867.38,0.0,-0.8642,0.00012,14.18921]
[1780228718820,29.04,73867.51,0.0,-0.86419,0.00012,14.19004]
[1780228720361,29.04,73867.51,0.0,-0.86419,0.00012,14.19004]
[1780228720471,29.04,73871.39,0.0,-0.86375,0.00012,14.22254]
[1780228722175,29.04,73871.35,0.0,-0.86376,0.00012,14.22188]
[1780228722225,29.04,73871.35,0.0,-0.86376,0.00012,14.22188]
[1780228728784,29.04,73868.45,0.0,-0.86412,0.00012,14.19509]
[1780228731741,29.04,73868.45,0.0,-0.86413,0.00012,14.1943]
[1780228731916,29.04,73868.45,0.0,-0.86413,0.00012,14.1943]
[1780228731973,29.04,73868.45,0.0,-0.86413,0.00012,14.1943]
[1780228732072,29.04,73868.45,0.0,-0.86414,0.00012,14.19391]
[1780228741877,29.03,73868.97,0.0,-0.86413,0.00012,14.19441]
[1780228746172,29.03,73869.06,0.0,-0.86414,0.00012,14.19397]
[1780228746226,29.03,73869.06,0.0,-0.86414,0.00012,14.19397]
[1780228746357,29.03,73869.06,0.0,-0.86414,0.00012,14.19397]
[1780228746393,29.03,73869.81,0.0,-0.86406,0.00012,14.19991]
[1780228746474,29.03,73869.81,0.0,-0.86406,0.00012,14.19991]
[1780228752953,29.02,73870.23,0.0,-0.86405,0.00012,14.20054]
[1780228755434,29.02,73869.98,0.0,-0.86409,0.00012,14.19801]
[1780228755470,29.02,73869.98,0.0,-0.86409,0.00012,14.19801]
[1780228761009,29.02,73870.07,0.0,-0.86412,0.00012,14.1959]
[1780228766044,29.01,73870.55,0.0,-0.86409,0.00012,14.19775]
[1780228774101,29.01,73870.28,0.0,-0.8642,0.00012,14.188]
[1780228779135,29.0,73870.73,0.0,-0.86418,0.00012,14.18959]
[1780228781150,29.0,73866.79,0.0,-0.86465,0.00012,14.15541]
[1780228784425,29.0,73867.42,0.0,-0.86459,0.00012,14.15994]
[1780228784471,29.0,73867.42,0.0,-0.86459,0.00012,14.15994]
[1780228784521,29.0,73866.69,0.0,-0.86468,0.00012,14.15337]
[1780228784722,29.0,73866.69,0.0,-0.86468,0.00012,14.15337]
[1780228784824,29.0,73866.69,0.0,-0.86468,0.00012,14.15297]
[1780228787285,29.0,73863.73,0.0,-0.86503,0.00012,14.12756]
[1780228787473,29.0,73863.73,0.0,-0.86503,0.00012,14.12756]
[1780228789206,29.0,73857.73,0.0,-0.86573,0.00011,14.0757]
[1780228790213,28.99,73850.73,0.0,-0.86654,0.00011,14.01605]
[1780228791613,28.99,73848.23,0.0,-0.86684,0.00011,13.99444]
[1780228791720,28.99,73848.23,0.0,-0.86684,0.00011,13.99444]
[1780228794945,28.99,73846.49,0.0,-0.86705,0.00011,13.97837]
[1780228794974,28.99,73846.49,0.0,-0.86705,0.00011,13.97837]
[1780228795047,28.99,73846.49,0.0,-0.86705,0.00011,13.97837]
[1780228795227,28.99,73846.49,0.0,-0.86705,0.00011,13.97837]
[1780228795248,28.99,73845.76,0.0,-0.86714,0.00011,13.97175]
[1780228799276,28.99,73841.54,0.0,-0.86765,0.00011,13.93443]
[1780228801290,28.99,73837.55,0.0,-0.86811,0.00011,13.90008]
[1780228802297,28.99,73833.36,0.0,-0.86859,0.00011,13.86446]
[1780228803304,28.99,73842.67,0.0,-0.86754,0.00011,13.94263]
[1780228804311,28.99,73845.17,0.0,-0.86726,0.00011,13.96331]
[1780228805881,28.98,73848.32,0.0,-0.8669,0.00011,13.98945]
[1780228805972,28.98,73848.32,0.0,-0.8669,0.00011,13.98945]
[1780228811147,28.98,73849.33,0.0,-0.86682,0.00011,13.99544]
[1780228811218,28.98,73849.33,0.0,-0.86682,0.00011,13.99544]
[1780228811368,28.98,73849.33,0.0,-0.86682,0.00011,13.99544]
[1780228811472,28.98,73849.33,0.0,-0.86682,0.00011,13.99544]
[1780228811469,28.98,73851.19,0.0,-0.86662,0.00011,14.01065]
[1780228817402,28.97,73850.85,0.0,-0.86671,0.00011,14.00434]
[1780228819813,28.97,73850.85,0.0,-0.86671,0.00011,14.00434]
[1780228819983,28.97,73850.85,0.0,-0.86671,0.00011,14.00434]
[1780228829486,28.96,73853.15,0.0,-0.86654,0.00011,14.01669]
[1780228830494,28.96,73858.02,0.0,-0.86599,0.00011,14.05722]
[1780228831501,28.96,73862.55,0.0,-0.86551,0.00011,14.09095]
[1780228833064,28.96,73862.87,0.0,-0.86548,0.00011,14.09293]
[1780228833219,28.96,73862.87,0.0,-0.86548,0.00011,14.09293]
[1780228833538,28.96,73862.61,0.0,-0.86552,0.00011,14.08999]
[1780228833718,28.96,73862.61,0.0,-0.86552,0.00011,14.08999]
[1780228834522,28.96,73863.29,0.0,-0.86546,0.00011,14.09501]
[1780228840364,28.95,73862.6,0.0,-0.86558,0.00011,14.08625]
[1780228840468,28.95,73862.6,0.0,-0.86558,0.00011,14.08625]
[1780228846436,28.94,73863.37,0.0,-0.86555,0.00011,14.0884]
[1780228846478,28.94,73863.37,0.0,-0.86555,0.00011,14.0884]
[1780228846876,28.94,73864.64,0.0,-0.86542,0.00012,14.09771]
[1780228846973,28.94,73864.64,0.0,-0.86542,0.00012,14.09771]
[1780228846978,28.94,73864.67,0.0,-0.86543,0.00012,14.09725]
[1780228853630,28.94,73866.32,0.0,-0.86528,0.00012,14.10832]
[1780228853723,28.94,73866.32,0.0,-0.86528,0.00012,14.10832]
[1780228858690,28.93,73871.5,0.0,-0.86476,0.00012,14.14637]
[1780228860042,28.93,73871.5,0.0,-0.86476,0.00012,14.14637]
[1780228860221,28.93,73871.5,0.0,-0.86476,0.00012,14.14637]
[1780228860605,28.92,73872.34,0.0,-0.86468,0.00012,14.15228]
[1780228860723,28.92,73872.34,0.0,-0.86468,0.00012,14.15228]
[1780228860824,28.92,73872.76,0.0,-0.86463,0.00012,14.15584]
[1780228864935,28.92,73875.21,0.0,-0.86438,0.00012,14.17443]
[1780228864971,28.92,73875.21,0.0,-0.86438,0.00012,14.17443]
[1780228866767,28.92,73879.59,0.0,-0.8639,0.00012,14.20952]
[1780228871802,28.91,73881.8,0.0,-0.8637,0.00012,14.22458]
[1780228875397,28.91,73883.12,0.0,-0.86356,0.00012,14.23453]
[1780228875471,28.91,73883.12,0.0,-0.86356,0.00012,14.23453]
[1780228876143,28.91,73883.37,0.0,-0.86355,0.00012,14.23562]
[1780228876220,28.91,73883.37,0.0,-0.86355,0.00012,14.23562]
[1780228876244,28.91,73883.44,0.0,-0.86355,0.00012,14.23569]
[1780228877846,28.91,73864.25,0.0,-0.86577,0.00011,14.07246]
[1780228879090,28.91,73864.25,0.0,-0.86577,0.00011,14.07246]
[1780228879221,28.91,73864.25,0.0,-0.86577,0.00011,14.07246]
[1780228879323,28.9,73859.83,0.0,-0.8663,0.00011,14.03333]
[1780228884227,28.9,73856.81,0.0,-0.86668,0.00011,14.00574]
[1780228884472,28.9,73856.81,0.0,-0.86668,0.00011,14.00574]
[1780228884737,28.9,73857.49,0.0,-0.86662,0.00011,14.01019]
[1780228884976,28.9,73857.49,0.0,-0.86662,0.00011,14.01019]
[1780228885075,28.9,73857.49,0.0,-0.86663,0.00011,14.00954]
[1780228891944,28.89,73852.42,0.0,-0.8673,0.00011,13.95825]
[1780228893179,28.89,73852.42,0.0,-0.8673,0.00011,13.95825]
[1780228893220,28.89,73852.42,0.0,-0.8673,0.00011,13.95825]
[1780228900000,28.88,73849.26,0.0,-0.86772,0.00011,13.92723]
[1780228906322,28.88,73848.83,0.0,-0.8678,0.00011,13.92145]
[1780228906475,28.88,73848.83,0.0,-0.8678,0.00011,13.92145]
[1780228907310,28.88,73848.92,0.0,-0.8678,0.00011,13.92113]
[1780228907471,28.88,73848.92,0.0,-0.8678,0.00011,13.92113]
[1780228907573,28.88,73848.89,0.0,-0.86781,0.00011,13.92032]
[1780228914098,28.87,73843.39,0.0,-0.8685,0.00011,13.86965]
[1780228915885,28.87,73841.65,0.0,-0.8687,0.00011,13.85428]
[1780228915972,28.87,73841.65,0.0,-0.8687,0.00011,13.85428]
[1780228921147,28.86,73839.03,0.0,-0.86905,0.00011,13.82826]
[1780228922302,28.86,73839.03,0.0,-0.86905,0.00011,13.82826]
[1780228922472,28.86,73839.03,0.0,-0.86905,0.00011,13.82826]
[1780228922573,28.86,73835.26,0.0,-0.86949,0.00011,13.7958]
[1780228923877,28.86,73834.27,0.0,-0.86961,0.00011,13.78689]
[1780228923970,28.86,73834.27,0.0,-0.86961,0.00011,13.78689]
[1780228924168,28.86,73834.28,0.0,-0.86961,0.00011,13.78644]
[1780228929204,28.85,73832.03,0.0,-0.86992,0.00011,13.76359]
[1780228932395,28.85,73831.22,0.0,-0.87003,0.00011,13.75522]
[1780228932472,28.85,73831.22,0.0,-0.87003,0.00011,13.75522]
[1780228938267,28.84,73832.73,0.0,-0.86994,0.00011,13.76243]
[1780228939538,28.84,73832.73,0.0,-0.86994,0.00011,13.76243]
[1780228939718,28.84,73829.7,0.0,-0.87029,0.00011,13.73605]
[1780228941815,28.84,73828.8,0.0,-0.8704,0.00011,13.72772]
[1780228941973,28.84,73828.8,0.0,-0.8704,0.00011,13.72772]
[1780228942295,28.84,73827.39,0.0,-0.87058,0.00011,13.71439]
[1780228945316,28.83,73821.43,0.0,-0.87127,0.00011,13.66213]
[1780228949899,28.83,73822.27,0.0,-0.87121,0.00011,13.66688]
[1780228949974,28.83,73822.27,0.0,-0.87121,0.00011,13.66688]
[1780228955081,28.83,73821.37,0.0,-0.87138,0.00011,13.6526]
[1780228955227,28.83,73821.37,0.0,-0.87138,0.00011,13.6526]
[1780228955386,28.82,73821.36,0.0,-0.87139,0.00011,13.65198]
[1780228959241,28.82,73822.09,0.0,-0.87133,0.00011,13.65652]
[1780228959471,28.82,73822.09,0.0,-0.87133,0.00011,13.65652]
[1780228964128,28.82,73817.2,0.0,-0.87191,0.00011,13.61268]
[1780228964218,28.82,73817.2,0.0,-0.87191,0.00011,13.61268]
[1780228965296,28.82,73816.21,0.0,-0.87203,0.00011,13.60385]
[1780228965474,28.82,73816.21,0.0,-0.87203,0.00011,13.60385]
[1780228965478,28.82,73816.4,0.0,-0.87201,0.00011,13.60495]
[1780228970491,28.81,73812.85,0.0,-0.87244,0.00011,13.57253]
[1780228971150,28.81,73812.85,0.0,-0.87244,0.00011,13.57253]
[1780228971218,28.81,73812.85,0.0,-0.87244,0.00011,13.57253]
[1780228973657,28.81,73809.93,0.0,-0.87278,0.00011,13.54707]
[1780228973720,28.81,73809.04,0.0,-0.87289,0.00011,13.53909]
[1780228973882,28.81,73809.04,0.0,-0.87289,0.00011,13.53909]
[1780228973975,28.81,73809.04,0.0,-0.87289,0.00011,13.53909]
[1780228974519,28.81,73808.96,0.0,-0.8729,0.00011,13.53795]
[1780228976659,28.81,73812.15,0.0,-0.87255,0.00011,13.56438]
[1780228979556,28.81,73806.64,0.0,-0.8732,0.00011,13.51565]
[1780228979693,28.81,73806.64,0.0,-0.8732,0.00011,13.51565]
[1780228979950,28.81,73806.64,0.0,-0.8732,0.00011,13.51565]
[1780228980390,28.81,73806.64,0.0,-0.8732,0.00011,13.51565]
[1780228980468,28.81,73806.64,0.0,-0.8732,0.00011,13.51565]
[1780228980563,28.8,73803.85,0.0,-0.87351,0.00011,13.49158]
[1780228981719,28.8,73804.31,0.0,-0.87347,0.00011,13.49491]
[1780228984591,28.8,73799.85,0.0,-0.87399,0.00011,13.45573]
[1780228987152,28.8,73797.06,0.0,-0.87431,0.00011,13.43133]
[1780228987219,28.8,73797.06,0.0,-0.87431,0.00011,13.43133]
[1780228987612,28.8,73796.25,0.0,-0.8744,0.00011,13.42407]
[1780228991643,28.8,73791.0,0.0,-0.875,0.00011,13.3783]
[1780228993659,28.8,73786.33,0.0,-0.87552,0.00011,13.33835]
[1780228993723,28.8,73786.33,0.0,-0.87552,0.00011,13.33835]
[1780228993850,28.8,73786.33,0.0,-0.87552,0.00011,13.33835]
[1780228993976,28.8,73786.33,0.0,-0.87552,0.00011,13.33835]
[1780228994666,28.79,73786.89,0.0,-0.87547,0.00011,13.34276]
[1780228995673,28.79,73782.23,0.0,-0.87598,0.00011,13.30332]
[1780228999946,28.79,73779.77,0.0,-0.87626,0.00011,13.28161]
[1780228999981,28.79,73779.77,0.0,-0.87626,0.00011,13.28161]
[1780229005743,28.79,73781.46,0.0,-0.87612,0.00011,13.29279]
[1780229011228,28.78,73780.58,0.0,-0.87624,0.00011,13.28366]
[1780229011422,28.78,73780.58,0.0,-0.87624,0.00011,13.28366]
[1780229011427,28.78,73783.0,0.0,-0.87601,0.00011,13.29946]
[1780229011785,28.78,73787.83,0.0,-0.87548,0.00011,13.34002]
[1780229013434,28.78,73787.83,0.0,-0.87548,0.00011,13.34002]
[1780229013469,28.78,73787.83,0.0,-0.87548,0.00011,13.34002]
[1780229018834,28.78,73790.18,0.0,-0.87526,0.00011,13.35723]
[1780229023868,28.78,73790.45,0.0,-0.87525,0.00011,13.35763]
[1780229026572,28.78,73790.51,0.0,-0.87525,0.00011,13.35776]
[1780229026576,28.78,73790.6,0.0,-0.87525,0.00011,13.35778]
[1780229026723,28.78,73790.6,0.0,-0.87525,0.00011,13.35778]
[1780229028289,28.78,73790.6,0.0,-0.87525,0.00011,13.35778]
[1780229028473,28.78,73790.6,0.0,-0.87525,0.00011,13.35778]
[1780229028570,28.77,73790.6,0.0,-0.87526,0.00011,13.35703]
[1780229034946,28.77,73790.0,0.0,-0.87535,0.00011,13.35011]
[1780229040988,28.77,73791.07,0.0,-0.87525,0.00011,13.35795]
[1780229041978,28.77,73791.07,0.0,-0.87525,0.00011,13.35795]
[1780229042222,28.77,73791.07,0.0,-0.87525,0.00011,13.35795]
[1780229042323,28.77,73790.33,0.0,-0.87534,0.00011,13.35134]
[1780229043436,28.77,73790.33,0.0,-0.87534,0.00011,13.35134]
[1780229043474,28.77,73790.33,0.0,-0.87534,0.00011,13.35134]
[1780229049043,28.77,73790.28,0.0,-0.87536,0.00011,13.34975]
[1780229050366,28.77,73790.28,0.0,-0.87536,0.00011,13.34975]
[1780229050470,28.77,73790.28,0.0,-0.87536,0.00011,13.34975]
[1780229050571,28.77,73781.92,0.0,-0.87629,0.00011,13.27853]
[1780229052639,28.77,73783.23,0.0,-0.87615,0.00011,13.28953]
[1780229052721,28.77,73783.23,0.0,-0.87615,0.00011,13.28953]
[1780229058107,28.76,73782.75,0.0,-0.87625,0.00011,13.28128]
[1780229063142,28.75,73782.62,0.0,-0.8763,0.00011,13.27788]
[1780229066753,28.75,73783.16,0.0,-0.87625,0.00011,13.28171]
[1780229066973,28.75,73785.23,0.0,-0.87603,0.00011,13.29874]
[1780229067170,28.75,73785.64,0.0,-0.87599,0.00011,13.30189]
[1780229068853,28.75,73785.82,0.0,-0.87597,0.00011,13.3031]
[1780229068971,28.75,73785.82,0.0,-0.87597,0.00011,13.3031]
[1780229074219,28.75,73783.39,0.0,-0.87629,0.00011,13.27698]
[1780229075681,28.75,73783.39,0.0,-0.87629,0.00011,13.27698]
[1780229075720,28.75,73783.39,0.0,-0.87629,0.00011,13.27698]
[1780229076311,28.75,73784.51,0.0,-0.87617,0.00011,13.28611]
[1780229076469,28.75,73784.51,0.0,-0.87617,0.00011,13.28611]
[1780229076571,28.75,73783.34,0.0,-0.8763,0.00011,13.27597]
[1780229082309,28.75,73783.49,0.0,-0.8763,0.00011,13.27665]
[1780229082472,28.75,73783.49,0.0,-0.8763,0.00011,13.27665]
[1780229082573,28.75,73780.46,0.0,-0.87664,0.00011,13.25002]
[1780229084798,28.74,73779.08,0.0,-0.8768,0.00011,13.23792]
[1780229084974,28.74,73779.08,0.0,-0.8768,0.00011,13.23792]
[1780229088318,28.74,73773.0,0.0,-0.87748,0.00011,13.18579]
[1780229088870,28.74,73773.0,0.0,-0.87748,0.00011,13.18579]
[1780229088972,28.74,73773.0,0.0,-0.87748,0.00011,13.18579]
[1780229089325,28.74,73770.52,0.0,-0.87775,0.00011,13.16469]
[1780229091118,28.74,73771.27,0.0,-0.87767,0.00011,13.17071]
[1780229091223,28.74,73771.27,0.0,-0.87767,0.00011,13.17071]
[1780229096374,28.74,73772.79,0.0,-0.87753,0.00011,13.18186]
[1780229097348,28.74,73772.79,0.0,-0.87753,0.00011,13.18186]
[1780229097470,28.74,73772.79,0.0,-0.87753,0.00011,13.18186]
[1780229097551,28.74,73773.36,0.0,-0.87747,0.00011,13.18635]
[1780229100411,28.74,73776.0,0.0,-0.87719,0.00011,13.20792]
[1780229100472,28.74,73776.0,0.0,-0.87719,0.00011,13.20792]
[1780229103423,28.74,73785.73,0.0,-0.87614,0.00011,13.2884]
[1780229103898,28.74,73785.73,0.0,-0.87614,0.00011,13.2884]
[1780229103972,28.74,73785.73,0.0,-0.87614,0.00011,13.2884]
[1780229104430,28.74,73789.52,0.0,-0.87573,0.00011,13.3199]
[1780229106444,28.73,73784.34,0.0,-0.87631,0.00011,13.27551]
[1780229107859,28.73,73784.27,0.0,-0.87633,0.00011,13.27457]
[1780229107971,28.73,73784.27,0.0,-0.87633,0.00011,13.27457]
[1780229114504,28.73,73784.19,0.0,-0.87636,0.00011,13.2716]
[1780229116518,28.73,73781.07,0.0,-0.87671,0.00011,13.2447]
[1780229117859,28.73,73781.68,0.0,-0.87665,0.00011,13.2495]
[1780229117969,28.73,73781.68,0.0,-0.87665,0.00011,13.2495]
[1780229118532,28.73,73781.55,0.0,-0.87667,0.00011,13.24809]
[1780229121060,28.73,73782.06,0.0,-0.87662,0.00011,13.25205]
[1780229121224,28.73,73782.06,0.0,-0.87662,0.00011,13.25205]
[1780229124574,28.73,73785.5,0.0,-0.87626,0.00011,13.27976]
[1780229125851,28.72,73786.57,0.0,-0.87615,0.00011,13.28848]
[1780229125970,28.72,73786.57,0.0,-0.87615,0.00011,13.28848]
[1780229126588,28.72,73786.75,0.0,-0.87613,0.00011,13.28969]
[1780229127886,28.72,73786.75,0.0,-0.87613,0.00011,13.28969]
[1780229127978,28.72,73786.75,0.0,-0.87613,0.00011,13.28969]
[1780229133771,28.72,73785.42,0.0,-0.87633,0.00011,13.2728]
[1780229133973,28.72,73785.74,0.0,-0.8763,0.00011,13.2752]
[1780229134644,28.72,73785.77,0.0,-0.8763,0.00011,13.27516]
[1780229135786,28.72,73785.77,0.0,-0.8763,0.00011,13.27516]
[1780229135978,28.72,73785.63,0.0,-0.87632,0.00011,13.27369]
[1780229138491,28.72,73786.41,0.0,-0.87624,0.00011,13.27967]
[1780229138724,28.72,73786.41,0.0,-0.87624,0.00011,13.27967]
[1780229138737,28.72,73790.29,0.0,-0.87582,0.00011,13.31202]
[1780229139666,28.72,73790.29,0.0,-0.87582,0.00011,13.31202]
[1780229139679,28.72,73793.91,0.0,-0.87543,0.00011,13.34215]
[1780229141626,28.72,73793.79,0.0,-0.87544,0.00011,13.34075]
[1780229141727,28.72,73793.79,0.0,-0.87544,0.00011,13.34075]
[1780229141823,28.72,73794.61,0.0,-0.87536,0.00011,13.34726]
[1780229147735,28.71,73792.92,0.0,-0.87558,0.00011,13.33068]
[1780229148197,28.71,73792.92,0.0,-0.87558,0.00011,13.33068]
[1780229149749,28.71,73787.06,0.0,-0.87623,0.00011,13.28069]
[1780229151233,28.71,73785.77,0.0,-0.87637,0.00011,13.26957]
[1780229151471,28.71,73785.77,0.0,-0.87637,0.00011,13.26957]
[1780229155274,28.71,73785.47,0.0,-0.87642,0.00011,13.26572]
[1780229155473,28.71,73785.47,0.0,-0.87642,0.00011,13.26572]
[1780229158659,28.71,73784.88,0.0,-0.8765,0.00011,13.25962]
[1780229158722,28.71,73784.88,0.0,-0.8765,0.00011,13.25962]
[1780229158812,28.71,73784.64,0.0,-0.87654,0.00011,13.2572]
[1780229159170,28.71,73784.64,0.0,-0.87654,0.00011,13.2572]
[1780229159222,28.71,73784.64,0.0,-0.87654,0.00011,13.2572]
[1780229162845,28.7,73790.91,0.0,-0.87587,0.00011,13.30837]
[1780229165456,28.7,73793.42,0.0,-0.87561,0.00011,13.32854]
[1780229165472,28.7,73793.42,0.0,-0.87561,0.00011,13.32854]
[1780229165727,28.7,73793.42,0.0,-0.87561,0.00011,13.32854]
[1780229165865,28.7,73793.43,0.0,-0.87561,0.00011,13.32821]
[1780229166018,28.7,73793.43,0.0,-0.87561,0.00011,13.32821]
[1780229174928,28.7,73792.97,0.0,-0.8757,0.00011,13.3211]
[1780229174976,28.7,73792.97,0.0,-0.8757,0.00011,13.3211]
[1780229176183,28.7,73792.98,0.0,-0.87571,0.00011,13.3208]
[1780229176217,28.7,73792.98,0.0,-0.87571,0.00011,13.3208]
[1780229176220,28.7,73792.91,0.0,-0.87573,0.00011,13.31945]
[1780229183993,28.69,73792.13,0.0,-0.87584,0.00011,13.3105]
[1780229189028,28.69,73796.64,0.0,-0.87537,0.00011,13.34713]
[1780229191558,28.69,73797.86,0.0,-0.87523,0.00011,13.35723]
[1780229191722,28.69,73797.86,0.0,-0.87523,0.00011,13.35723]
[1780229198093,28.69,73793.64,0.0,-0.87576,0.00011,13.31556]
[1780229199719,28.69,73793.64,0.0,-0.87576,0.00011,13.31556]
[1780229199971,28.68,73794.47,0.0,-0.87567,0.00011,13.32199]
[1780229200866,28.68,73794.47,0.0,-0.87567,0.00011,13.32199]
[1780229200970,28.68,73794.47,0.0,-0.87567,0.00011,13.32199]
[1780229201114,28.68,73793.99,0.0,-0.87573,0.00011,13.31765]
[1780229207155,28.68,73794.51,0.0,-0.8757,0.00011,13.32032]
[1780229211094,28.68,73794.49,0.0,-0.87571,0.00011,13.31927]
[1780229211222,28.68,73794.49,0.0,-0.87571,0.00011,13.31927]
[1780229218232,28.68,73794.22,0.0,-0.87577,0.00011,13.31466]
[1780229221502,28.68,73794.08,0.0,-0.8758,0.00011,13.31264]
[1780229221726,28.68,73794.08,0.0,-0.8758,0.00011,13.31264]
[1780229222155,28.67,73794.07,0.0,-0.8758,0.00011,13.31228]
[1780229222223,28.67,73794.07,0.0,-0.8758,0.00011,13.31228]
[1780229222261,28.67,73794.12,0.0,-0.8758,0.00011,13.31243]
[1780229227296,28.67,73795.42,0.0,-0.87568,0.00011,13.32203]
[1780229228425,28.67,73795.42,0.0,-0.87568,0.00011,13.32203]
[1780229228472,28.67,73795.42,0.0,-0.87568,0.00011,13.32203]
[1780229234345,28.67,73798.79,0.0,-0.87533,0.00011,13.34828]
[1780229244438,28.66,73798.53,0.0,-0.8754,0.00011,13.34305]
[1780229250480,28.66,73798.94,0.0,-0.87538,0.00011,13.34477]
[1780229251729,28.66,73798.94,0.0,-0.87538,0.00011,13.34477]
[1780229251976,28.66,73798.15,0.0,-0.8755,0.00011,13.33395]
[1780229252999,28.66,73797.99,0.0,-0.87552,0.00011,13.33232]
[1780229253218,28.66,73797.99,0.0,-0.87552,0.00011,13.33232]
[1780229253500,28.66,73797.54,0.0,-0.87558,0.00011,13.32825]
[1780229258535,28.66,73796.96,0.0,-0.87566,0.00011,13.32202]
[1780229261259,28.66,73797.24,0.0,-0.87563,0.00011,13.32412]
[1780229261471,28.66,73797.24,0.0,-0.87563,0.00011,13.32412]
[1780229266592,28.65,73795.64,0.0,-0.87583,0.00011,13.30879]
[1780229268534,28.65,73795.68,0.0,-0.87583,0.00011,13.30908]
[1780229268721,28.65,73795.68,0.0,-0.87583,0.00011,13.30908]
[1780229269852,28.65,73796.37,0.0,-0.87576,0.00011,13.31466]
[1780229269953,28.65,73796.86,0.0,-0.8757,0.00011,13.31854]
[1780229278677,28.65,73797.46,0.0,-0.87567,0.00011,13.32141]
[1780229285726,28.65,73798.83,0.0,-0.87555,0.00011,13.33069]
[1780229288565,28.65,73797.97,0.0,-0.87565,0.00011,13.32291]
[1780229288723,28.65,73797.97,0.0,-0.87565,0.00011,13.32291]
[1780229294789,28.64,73798.71,0.0,-0.87559,0.00011,13.32714]
[1780229296819,28.64,73799.33,0.0,-0.87553,0.00011,13.33199]
[1780229296976,28.64,73799.33,0.0,-0.87553,0.00011,13.33199]
[1780229298412,28.64,73802.33,0.0,-0.87521,0.00011,13.35653]
[1780229298471,28.64,73802.33,0.0,-0.87521,0.00011,13.35653]
[1780229298817,28.64,73804.11,0.0,-0.87502,0.00011,13.37129]
[1780229303852,28.64,73804.35,0.0,-0.87501,0.00011,13.37182]
[1780229305525,28.64,73804.44,0.0,-0.875,0.00011,13.37229]
[1780229305727,28.64,73804.44,0.0,-0.875,0.00011,13.37229]
[1780229307880,28.64,73810.86,0.0,-0.87431,0.00011,13.42553]
[1780229309465,28.64,73811.4,0.0,-0.87425,0.00011,13.42971]
[1780229309719,28.64,73811.4,0.0,-0.87425,0.00011,13.42971]
[1780229309894,28.63,73811.3,0.0,-0.87427,0.00011,13.42847]
[1780229310743,28.63,73811.3,0.0,-0.87427,0.00011,13.42847]
[1780229310970,28.63,73811.3,0.0,-0.87427,0.00011,13.42847]
[1780229319373,28.63,73811.15,0.0,-0.87436,0.00011,13.41961]
[1780229319471,28.63,73811.15,0.0,-0.87436,0.00011,13.41961]
[1780229321340,28.63,73812.41,0.0,-0.87424,0.00011,13.42945]
[1780229321469,28.63,73812.41,0.0,-0.87424,0.00011,13.42945]
[1780229321979,28.63,73812.19,0.0,-0.87427,0.00011,13.42716]
[1780229329035,28.62,73811.72,0.0,-0.87436,0.00011,13.42035]
[1780229335077,28.62,73811.05,0.0,-0.87446,0.00011,13.41231]
[1780229338168,28.62,73808.0,0.0,-0.87481,0.00011,13.38575]
[1780229338219,28.62,73808.0,0.0,-0.87481,0.00011,13.38575]
[1780229344660,28.61,73803.76,0.0,-0.87531,0.00011,13.34785]
[1780229344725,28.61,73803.76,0.0,-0.87531,0.00011,13.34785]
[1780229346191,28.61,73802.06,0.0,-0.8755,0.00011,13.33283]
[1780229346222,28.61,73802.06,0.0,-0.8755,0.00011,13.33283]
[1780229346289,28.61,73802.04,0.0,-0.87551,0.00011,13.33226]
[1780229351443,28.61,73803.73,0.0,-0.87534,0.00011,13.3451]
[1780229351471,28.61,73803.73,0.0,-0.87534,0.00011,13.3451]
[1780229357906,28.61,73801.16,0.0,-0.87566,0.00011,13.32121]
[1780229357972,28.61,73801.16,0.0,-0.87566,0.00011,13.32121]
[1780229358004,28.61,73800.25,0.0,-0.87577,0.00011,13.31277]
[1780229363273,28.6,73800.17,0.0,-0.8758,0.00011,13.31051]
[1780229365381,28.6,73800.17,0.0,-0.8758,0.00011,13.31051]
[1780229365467,28.6,73800.17,0.0,-0.8758,0.00011,13.31051]
[1780229370029,28.6,73803.22,0.0,-0.87548,0.00011,13.33462]
[1780229370222,28.6,73803.41,0.0,-0.87547,0.00011,13.3359]
[1780229372890,28.6,73804.07,0.0,-0.87543,0.00011,13.33689]
[1780229372968,28.6,73804.07,0.0,-0.87543,0.00011,13.33689]
[1780229372991,28.6,73804.14,0.0,-0.87544,0.00011,13.33676]
[1780229377732,28.6,73802.92,0.0,-0.87558,0.00011,13.32571]
[1780229377970,28.6,73802.92,0.0,-0.87558,0.00011,13.32571]
[1780229383413,28.59,73796.84,0.0,-0.87629,0.00011,13.27172]
[1780229388447,28.59,73796.47,0.0,-0.87634,0.00011,13.26734]
[1780229389676,28.59,73796.47,0.0,-0.87634,0.00011,13.26734]
[1780229389720,28.59,73796.47,0.0,-0.87634,0.00011,13.26734]
[1780229391707,28.59,73796.45,0.0,-0.87635,0.00011,13.26661]
[1780229391726,28.59,73796.45,0.0,-0.87635,0.00011,13.26661]
[1780229391759,28.59,73796.22,0.0,-0.87638,0.00011,13.26439]
[1780229395286,28.59,73796.01,0.0,-0.87642,0.00011,13.26179]
[1780229395476,28.59,73796.01,0.0,-0.87642,0.00011,13.26179]
[1780229400532,28.59,73797.17,0.0,-0.87631,0.00011,13.26994]
[1780229401129,28.59,73797.17,0.0,-0.87631,0.00011,13.26994]
[1780229401218,28.59,73797.17,0.0,-0.87631,0.00011,13.26994]
[1780229401539,28.58,73797.24,0.0,-0.87631,0.00011,13.27025]
[1780229406574,28.58,73797.17,0.0,-0.87633,0.00011,13.26828]
[1780229411609,28.58,73797.2,0.0,-0.87635,0.00011,13.26718]
[1780229415593,28.58,73796.98,0.0,-0.87638,0.00011,13.26475]
[1780229415719,28.58,73796.98,0.0,-0.87638,0.00011,13.26475]
[1780229424700,28.58,73797.35,0.0,-0.87636,0.00011,13.26594]
[1780229429736,28.58,73797.62,0.0,-0.87634,0.00011,13.26751]
[1780229431107,28.58,73797.62,0.0,-0.87634,0.00011,13.26751]
[1780229430743,28.58,73807.54,0.0,-0.87525,0.00011,13.35142]
[1780229431220,28.58,73807.54,0.0,-0.87525,0.00011,13.35142]
[1780229431750,28.58,73811.7,0.0,-0.87482,0.00011,13.38265]
[1780229433974,28.57,73811.78,0.0,-0.87481,0.00011,13.38302]
[1780229434073,28.57,73811.78,0.0,-0.87482,0.00011,13.3827]
[1780229434219,28.57,73811.78,0.0,-0.87482,0.00011,13.3827]
[1780229435320,28.57,73812.57,0.0,-0.87473,0.00011,13.38908]
[1780229435470,28.57,73812.57,0.0,-0.87473,0.00011,13.38908]
[1780229447867,28.57,73812.75,0.0,-0.87477,0.00011,13.38627]
[1780229450008,28.57,73813.5,0.0,-0.87469,0.00011,13.39229]
[1780229450219,28.57,73813.5,0.0,-0.8747,0.00011,13.39194]
[1780229453655,28.56,73813.54,0.0,-0.8747,0.00011,13.39158]
[1780229453718,28.56,73813.54,0.0,-0.8747,0.00011,13.39158]
[1780229453755,28.56,73813.54,0.0,-0.87471,0.00011,13.39088]
[1780229458819,28.56,73813.54,0.0,-0.87471,0.00011,13.39088]
[1780229458969,28.56,73813.54,0.0,-0.87471,0.00011,13.39088]
[1780229464990,28.56,73813.23,0.0,-0.8748,0.00011,13.38451]
[1780229465822,28.56,73813.23,0.0,-0.8748,0.00011,13.38451]
[1780229466094,28.56,73813.23,0.0,-0.8748,0.00011,13.38451]
[1780229466144,28.56,73812.43,0.0,-0.87489,0.00011,13.37741]
[1780229466218,28.56,73812.43,0.0,-0.87489,0.00011,13.37741]
[1780229472040,28.55,73815.45,0.0,-0.87458,0.00011,13.40108]
[1780229477075,28.55,73815.63,0.0,-0.87458,0.00011,13.40094]
[1780229482111,28.55,73813.01,0.0,-0.87488,0.00011,13.37789]
[1780229487146,28.55,73812.86,0.0,-0.87491,0.00011,13.37624]
[1780229490167,28.55,73817.13,0.0,-0.87443,0.00011,13.41219]
[1780229496209,28.55,73816.24,0.0,-0.87457,0.00011,13.40022]
[1780229501244,28.55,73815.59,0.0,-0.87465,0.00011,13.39422]
[1780229502251,28.55,73810.03,0.0,-0.87527,0.00011,13.34699]
[1780229503258,28.55,73801.33,0.0,-0.87623,0.00011,13.2731]
[1780229504265,28.55,73798.75,0.0,-0.87652,0.00011,13.25118]
[1780229510307,28.55,73799.54,0.0,-0.87644,0.00011,13.25715]
[1780229515342,28.54,73799.36,0.0,-0.87647,0.00011,13.25505]
[1780229521384,28.54,73797.42,0.0,-0.87669,0.00011,13.23806]
[1780229526419,28.54,73797.73,0.0,-0.87667,0.00011,13.23996]
[1780229532467,28.54,73798.09,0.0,-0.87664,0.00011,13.24224]
[1780229537501,28.54,73798.95,0.0,-0.87655,0.00011,13.24875]
[1780229542537,28.54,73799.03,0.0,-0.87655,0.00011,13.24862]
[1780229547572,28.54,73802.79,0.0,-0.87615,0.00011,13.27975]
[1780229552606,28.54,73803.63,0.0,-0.8761,0.00011,13.28223]
[1780229557642,28.54,73803.93,0.0,-0.87607,0.00011,13.28405]
[1780229562677,28.53,73801.07,0.0,-0.8764,0.00011,13.2591]
[1780229567712,28.53,73800.43,0.0,-0.87648,0.00011,13.25294]
[1780229572747,28.53,73800.66,0.0,-0.87646,0.00011,13.25409]
[1780229579795,28.53,73800.99,0.0,-0.87644,0.00011,13.25575]
[1780229585838,28.53,73799.98,0.0,-0.87656,0.00011,13.24665]
[1780229596915,28.53,73800.56,0.0,-0.87651,0.00011,13.2507]
[1780229603964,28.53,73799.9,0.0,-0.87659,0.00011,13.24431]
[1780229609000,28.53,73801.79,0.0,-0.87639,0.00011,13.2596]
[1780229614035,28.52,73800.85,0.0,-0.87653,0.00011,13.24725]
[1780229619071,28.52,73804.83,0.0,-0.8761,0.00011,13.28044]
[1780229630148,28.52,73807.77,0.0,-0.8758,0.00011,13.3034]
[1780229637197,28.52,73810.2,0.0,-0.87555,0.00011,13.32292]
[1780229642232,28.52,73815.43,0.0,-0.87498,0.00011,13.36623]
[1780229647267,28.52,73817.96,0.0,-0.87472,0.00011,13.38641]
[1780229652302,28.51,73818.58,0.0,-0.87467,0.00011,13.39021]
[1780229657337,28.51,73818.09,0.0,-0.87474,0.00011,13.38458]
[1780229669424,28.51,73817.98,0.0,-0.8748,0.00011,13.38028]
[1780229674457,28.5,73817.41,0.0,-0.87491,0.00011,13.37019]
[1780229683521,28.5,73818.18,0.0,-0.87486,0.00011,13.37431]
[1780229689563,28.5,73818.71,0.0,-0.87482,0.00011,13.37722]
[1780229694600,28.49,73817.46,0.0,-0.87498,0.00011,13.36531]
[1780229703663,28.49,73817.35,0.0,-0.87502,0.00011,13.36214]
[1780229708698,28.49,73821.04,0.0,-0.87462,0.00011,13.39224]
[1780229713733,28.49,73823.05,0.0,-0.87441,0.00011,13.40886]
[1780229715747,28.49,73828.56,0.0,-0.87379,0.00011,13.45531]
[1780229720782,28.49,73828.72,0.0,-0.87379,0.00011,13.45549]
[1780229725042,28.48,73830.55,0.0,-0.8736,0.00011,13.47023]
[1780229727721,28.48,73833.16,0.0,-0.87332,0.00011,13.49174]
[1780229730286,28.48,73838.12,0.0,-0.87277,0.00011,13.53328]
[1780229730472,28.48,73840.08,0.0,-0.87255,0.00011,13.5497]
[1780229730837,28.48,73840.08,0.0,-0.87255,0.00011,13.5497]
[1780229730975,28.48,73840.08,0.0,-0.87255,0.00011,13.5497]
[1780229731073,28.48,73840.55,0.0,-0.87253,0.00011,13.54952]
[1780229736894,28.48,73838.21,0.0,-0.87282,0.00011,13.52772]
[1780229737901,28.48,73847.15,0.0,-0.87181,0.00011,13.60373]
[1780229738908,28.48,73854.73,0.0,-0.87095,0.00011,13.66834]
[1780229740922,28.48,73862.94,0.0,-0.87002,0.00011,13.73821]
[1780229744052,28.48,73865.01,0.0,-0.86979,0.00011,13.75525]
[1780229744219,28.48,73865.01,0.0,-0.86979,0.00011,13.75525]
[1780229750197,28.47,73863.82,0.0,-0.86996,0.00011,13.74298]
[1780229750224,28.47,73863.82,0.0,-0.86996,0.00011,13.74298]
[1780229750319,28.47,73863.82,0.0,-0.86996,0.00011,13.74298]
[1780229750325,28.47,73864.71,0.0,-0.86986,0.00011,13.75024]
[1780229750472,28.47,73864.71,0.0,-0.86986,0.00011,13.75024]
[1780229752316,28.47,73864.65,0.0,-0.86987,0.00011,13.74936]
[1780229752473,28.47,73865.48,0.0,-0.86978,0.00011,13.7561]
[1780229758041,28.47,73869.56,0.0,-0.86935,0.00011,13.78866]
[1780229759324,28.47,73869.56,0.0,-0.86935,0.00011,13.78866]
[1780229759479,28.47,73870.03,0.0,-0.8693,0.00011,13.79224]
[1780229759501,28.47,73870.03,0.0,-0.8693,0.00011,13.79224]
[1780229759721,28.47,73870.03,0.0,-0.8693,0.00011,13.79224]
[1780229760055,28.47,73869.37,0.0,-0.86938,0.00011,13.78615]
[1780229760799,28.47,73869.37,0.0,-0.86938,0.00011,13.78615]
[1780229760971,28.47,73869.37,0.0,-0.86938,0.00011,13.78615]
[1780229765707,28.46,73863.49,0.0,-0.87008,0.00011,13.73373]
[1780229765724,28.46,73863.49,0.0,-0.87008,0.00011,13.73373]
[1780229765874,28.46,73863.49,0.0,-0.87008,0.00011,13.73373]
[1780229765971,28.46,73863.49,0.0,-0.87008,0.00011,13.73373]
[1780229766097,28.46,73863.69,0.0,-0.87007,0.00011,13.73509]
[1780229767858,28.46,73863.51,0.0,-0.87009,0.00011,13.73319]
[1780229767970,28.46,73863.51,0.0,-0.87009,0.00011,13.73319]
[1780229771930,28.46,73862.92,0.0,-0.87017,0.00011,13.72751]
[1780229771976,28.46,73862.92,0.0,-0.87017,0.00011,13.72751]
[1780229777176,28.46,73862.1,0.0,-0.87027,0.00011,13.71961]
[1780229781770,28.46,73859.66,0.0,-0.87056,0.00011,13.69821]
[1780229781935,28.46,73859.66,0.0,-0.87056,0.00011,13.69821]
[1780229781973,28.46,73859.66,0.0,-0.87056,0.00011,13.69821]
[1780229782036,28.46,73859.66,0.0,-0.87056,0.00011,13.69813]
[1780229788253,28.46,73859.69,0.0,-0.87056,0.00011,13.6979]
[1780229791558,28.46,73860.49,0.0,-0.87051,0.00011,13.70056]
[1780229791640,28.46,73860.49,0.0,-0.87051,0.00011,13.70056]
[1780229791722,28.46,73860.49,0.0,-0.87051,0.00011,13.70056]
[1780229792281,28.46,73862.19,0.0,-0.87031,0.00011,13.71499]
[1780229804365,28.45,73863.49,0.0,-0.87022,0.00011,13.72206]
[1780229807464,28.45,73863.39,0.0,-0.87024,0.00011,13.72091]
[1780229807472,28.45,73863.39,0.0,-0.87024,0.00011,13.72091]
[1780229807537,28.45,73865.63,0.0,-0.86998,0.00011,13.73993]
[1780229807722,28.45,73865.63,0.0,-0.86998,0.00011,13.73993]
[1780229808393,28.45,73866.04,0.0,-0.86994,0.00011,13.74327]
[1780229808633,28.45,73866.04,0.0,-0.86994,0.00011,13.74327]
[1780229808722,28.45,73866.04,0.0,-0.86994,0.00011,13.74327]
[1780229814434,28.44,73866.02,0.0,-0.87,0.00011,13.73879]
[1780229817569,28.44,73866.12,0.0,-0.86999,0.00011,13.73931]
[1780229817721,28.44,73866.12,0.0,-0.86999,0.00011,13.73931]
[1780229817823,28.44,73866.12,0.0,-0.86999,0.00011,13.73914]
[1780229823498,28.44,73865.91,0.0,-0.87003,0.00011,13.73632]
[1780229826473,28.44,73865.82,0.0,-0.87005,0.00011,13.73524]
[1780229826520,28.44,73866.01,0.0,-0.87003,0.00011,13.7367]
[1780229826568,28.44,73866.01,0.0,-0.87003,0.00011,13.7367]
[1780229826727,28.44,73866.01,0.0,-0.87003,0.00011,13.7367]
[1780229830282,28.44,73866.1,0.0,-0.87002,0.00011,13.73698]
[1780229830474,28.44,73866.1,0.0,-0.87002,0.00011,13.73698]
[1780229835584,28.44,73866.39,0.0,-0.87,0.00011,13.7385]
[1780229840620,28.44,73867.09,0.0,-0.86993,0.00011,13.74375]
[1780229841627,28.44,73874.26,0.0,-0.86911,0.00012,13.80518]
[1780229843676,28.44,73874.87,0.0,-0.86904,0.00012,13.81028]
[1780229843726,28.44,73874.87,0.0,-0.86904,0.00012,13.81028]
[1780229843728,28.44,73874.87,0.0,-0.86904,0.00012,13.81028]
[1780229843974,28.44,73874.87,0.0,-0.86904,0.00012,13.81028]
[1780229844073,28.44,73874.06,0.0,-0.86914,0.00012,13.80308]
[1780229849683,28.43,73874.63,0.0,-0.86908,0.00012,13.80731]
[1780229852186,28.43,73873.89,0.0,-0.86917,0.00012,13.80084]
[1780229852224,28.43,73873.89,0.0,-0.86917,0.00012,13.80084]
[1780229852365,28.43,73873.89,0.0,-0.86917,0.00012,13.80084]
[1780229852473,28.43,73873.89,0.0,-0.86917,0.00012,13.80084]
[1780229852569,28.43,73875.13,0.0,-0.86906,0.00012,13.80736]
[1780229857740,28.43,73875.02,0.0,-0.86908,0.00012,13.80582]
[1780229860873,28.43,73874.01,0.0,-0.8692,0.00012,13.79715]
[1780229860956,28.43,73874.01,0.0,-0.8692,0.00012,13.79715]
[1780229860976,28.43,73874.01,0.0,-0.8692,0.00012,13.79715]
[1780229861076,28.43,73873.08,0.0,-0.8693,0.00011,13.78919]
[1780229866803,28.43,73874.47,0.0,-0.86914,0.00012,13.80119]
[1780229868871,28.43,73874.66,0.0,-0.86912,0.00012,13.80282]
[1780229868974,28.43,73874.66,0.0,-0.86912,0.00012,13.80282]
[1780229869196,28.43,73874.66,0.0,-0.86912,0.00012,13.80282]
[1780229869224,28.43,73874.66,0.0,-0.86912,0.00012,13.80282]
[1780229869306,28.43,73874.06,0.0,-0.86919,0.00012,13.79768]
[1780229871632,28.43,73874.63,0.0,-0.86912,0.00012,13.80259]
[1780229871725,28.43,73874.63,0.0,-0.86912,0.00012,13.80259]
[1780229880902,28.43,73874.33,0.0,-0.86915,0.00012,13.80021]
[1780229882916,28.43,73869.51,0.0,-0.86971,0.00011,13.75902]
[1780229884526,28.43,73869.51,0.0,-0.86971,0.00011,13.75902]
[1780229884578,28.43,73868.61,0.0,-0.86981,0.00011,13.75141]
[1780229884723,28.43,73868.61,0.0,-0.86981,0.00011,13.75141]
[1780229885111,28.43,73868.61,0.0,-0.86981,0.00011,13.75141]
[1780229885224,28.43,73868.61,0.0,-0.86981,0.00011,13.75141]
[1780229885270,28.43,73869.67,0.0,-0.86969,0.00011,13.76061]
[1780229890972,28.43,73868.66,0.0,-0.86979,0.00011,13.75257]
[1780229894381,28.43,73868.65,0.0,-0.86979,0.00011,13.75259]
[1780229894472,28.43,73868.65,0.0,-0.86979,0.00011,13.75259]
[1780229894482,28.44,73868.68,0.0,-0.86979,0.00011,13.75305]
[1780229894795,28.44,73868.68,0.0,-0.86979,0.00011,13.75305]
[1780229894981,28.44,73868.68,0.0,-0.86979,0.00011,13.75305]
[1780229901043,28.44,73867.64,0.0,-0.8699,0.00011,13.74486]
[1780229907085,28.44,73867.44,0.0,-0.86991,0.00011,13.74393]
[1780229909463,28.44,73868.97,0.0,-0.86973,0.00011,13.75717]
[1780229909473,28.44,73868.97,0.0,-0.86973,0.00011,13.75717]
[1780229911952,28.44,73868.99,0.0,-0.86975,0.00011,13.75378]
[1780229911981,28.44,73868.99,0.0,-0.86975,0.00011,13.75378]
[1780229912120,28.44,73868.23,0.0,-0.86984,0.00011,13.74739]
[1780229915150,28.44,73874.17,0.0,-0.86915,0.00012,13.79867]
[1780229916961,28.44,73874.06,0.0,-0.86916,0.00012,13.79778]
[1780229916975,28.44,73874.06,0.0,-0.86916,0.00012,13.79778]
[1780229922201,28.44,73873.31,0.0,-0.86925,0.00012,13.7917]
[1780229927234,28.44,73873.73,0.0,-0.8692,0.00012,13.79536]
[1780229928749,28.44,73873.91,0.0,-0.86918,0.00012,13.79683]
[1780229928973,28.44,73873.91,0.0,-0.86918,0.00012,13.79683]
[1780229929119,28.44,73873.91,0.0,-0.86918,0.00012,13.79683]
[1780229929223,28.44,73873.91,0.0,-0.86918,0.00012,13.79683]
[1780229929248,28.44,73876.81,0.0,-0.86884,0.00012,13.82162]
[1780229934284,28.44,73874.49,0.0,-0.86911,0.00012,13.80185]
[1780229937305,28.44,73886.32,0.0,-0.86774,0.00012,13.90347]
[1780229938312,28.44,73888.39,0.0,-0.8675,0.00012,13.92125]
[1780229940471,28.44,73887.55,0.0,-0.8676,0.00012,13.91383]
[1780229940558,28.44,73887.09,0.0,-0.86766,0.00012,13.90968]
[1780229940715,28.44,73887.09,0.0,-0.86766,0.00012,13.90968]
[1780229941042,28.44,73887.09,0.0,-0.86766,0.00012,13.90968]
[1780229941115,28.44,73887.09,0.0,-0.86766,0.00012,13.90968]
[1780229941333,28.44,73887.51,0.0,-0.86761,0.00012,13.9131]
[1780229948382,28.44,73889.39,0.0,-0.86741,0.00012,13.92789]
[1780229951862,28.44,73889.33,0.0,-0.86743,0.00012,13.92671]
[1780229951982,28.44,73889.33,0.0,-0.86743,0.00012,13.92671]
[1780229952178,28.44,73889.33,0.0,-0.86743,0.00012,13.92671]
[1780229952220,28.44,73889.33,0.0,-0.86743,0.00012,13.92671]
[1780229952410,28.44,73889.31,0.0,-0.86743,0.00012,13.92631]
[1780229954423,28.43,73895.76,0.0,-0.86669,0.00012,13.98126]
[1780229956307,28.43,73896.61,0.0,-0.8666,0.00012,13.98827]
[1780229956471,28.43,73896.61,0.0,-0.8666,0.00012,13.98827]
[1780229956571,28.43,73896.27,0.0,-0.86664,0.00012,13.98503]
[1780229957518,28.43,73896.27,0.0,-0.86664,0.00012,13.98503]
[1780229957722,28.43,73896.82,0.0,-0.86658,0.00012,13.98945]
[1780229963486,28.43,73892.75,0.0,-0.86708,0.00012,13.95244]
[1780229964966,28.43,73892.47,0.0,-0.86712,0.00012,13.94976]
[1780229965224,28.43,73892.47,0.0,-0.86712,0.00012,13.94976]
[1780229965390,28.43,73892.47,0.0,-0.86712,0.00012,13.94976]
[1780229965472,28.43,73892.47,0.0,-0.86712,0.00012,13.94976]
[1780229965502,28.43,73891.97,0.0,-0.86718,0.00012,13.94518]
[1780229970537,28.43,73891.13,0.0,-0.8673,0.00012,13.93664]
[1780229972316,28.43,73891.38,0.0,-0.8673,0.00012,13.93463]
[1780229972476,28.43,73891.38,0.0,-0.8673,0.00012,13.93463]
[1780229973676,28.43,73891.82,0.0,-0.86725,0.00012,13.93815]
[1780229973723,28.43,73891.79,0.0,-0.86726,0.00012,13.93762]
[1780229974581,28.43,73891.97,0.0,-0.86724,0.00012,13.93889]
[1780229977363,28.42,73891.68,0.0,-0.86728,0.00012,13.93584]
[1780229977477,28.42,73891.68,0.0,-0.86728,0.00012,13.93584]
[1780229979616,28.42,73885.94,0.0,-0.86796,0.00012,13.88576]
[1780229984651,28.42,73886.16,0.0,-0.86795,0.00012,13.88659]
[1780229989687,28.42,73886.89,0.0,-0.86788,0.00012,13.89177]
[1780229994725,28.42,73885.63,0.0,-0.86804,0.00012,13.87993]
[1780229995866,28.42,73885.63,0.0,-0.86804,0.00012,13.87993]
[1780229995973,28.42,73885.63,0.0,-0.86804,0.00012,13.87993]
[1780229996445,28.42,73885.63,0.0,-0.86804,0.00012,13.87993]
[1780229996473,28.42,73885.63,0.0,-0.86804,0.00012,13.87993]
[1780229996546,28.42,73885.63,0.0,-0.86804,0.00012,13.88031]
[1780230001815,28.42,73885.36,0.0,-0.86805,0.00012,13.87947]
[1780230003361,28.42,73885.36,0.0,-0.86805,0.00012,13.87947]
[1780230003473,28.42,73885.36,0.0,-0.86805,0.00012,13.87947]
[1780230003572,28.42,73885.04,0.0,-0.86808,0.00012,13.87731]
[1780230007857,28.42,73876.01,0.0,-0.86911,0.00012,13.80062]
[1780230009871,28.42,73868.26,0.0,-0.87,0.00011,13.73421]
[1780230011009,28.42,73868.26,0.0,-0.87,0.00011,13.73421]
[1780230011223,28.42,73868.26,0.0,-0.87,0.00011,13.73421]
[1780230011293,28.42,73865.14,0.0,-0.87035,0.00011,13.70776]
[1780230016920,28.43,73863.73,0.0,-0.8705,0.00011,13.69657]
[1780230019780,28.43,73864.41,0.0,-0.87042,0.00011,13.70278]
[1780230019971,28.43,73864.41,0.0,-0.87042,0.00011,13.70278]
[1780230020342,28.43,73864.41,0.0,-0.87042,0.00011,13.70278]
[1780230020475,28.43,73864.41,0.0,-0.87042,0.00011,13.70278]
[1780230020549,28.43,73864.41,0.0,-0.87041,0.00011,13.70315]
[1780230025984,28.43,73863.31,0.0,-0.87052,0.00011,13.69477]
[1780230027551,28.43,73863.31,0.0,-0.87052,0.00011,13.69477]
[1780230027720,28.43,73863.31,0.0,-0.87052,0.00011,13.69477]
[1780230027652,28.43,73862.4,0.0,-0.87062,0.00011,13.68739]
[1780230028197,28.43,73862.4,0.0,-0.87062,0.00011,13.68739]
[1780230028225,28.43,73862.4,0.0,-0.87062,0.00011,13.68739]
[1780230028299,28.43,73862.41,0.0,-0.87062,0.00011,13.6877]
[1780230031019,28.43,73855.49,0.0,-0.87143,0.00011,13.62505]
[1780230033271,28.43,73854.56,0.0,-0.87153,0.00011,13.61734]
[1780230033446,28.43,73854.56,0.0,-0.87153,0.00011,13.61734]
[1780230033471,28.43,73854.56,0.0,-0.87153,0.00011,13.61734]
[1780230033547,28.43,73854.05,0.0,-0.87158,0.00011,13.61363]
[1780230039075,28.43,73853.93,0.0,-0.87157,0.00011,13.61425]
[1780230040641,28.43,73853.93,0.0,-0.87157,0.00011,13.61425]
[1780230040719,28.43,73853.93,0.0,-0.87157,0.00011,13.61425]
[1780230040742,28.43,73853.87,0.0,-0.87157,0.00011,13.61438]
[1780230040915,28.43,73853.87,0.0,-0.87157,0.00011,13.61438]
[1780230040976,28.43,73853.87,0.0,-0.87157,0.00011,13.61438]
[1780230047131,28.44,73853.65,0.0,-0.87157,0.00011,13.61467]
[1780230048271,28.44,73853.65,0.0,-0.87157,0.00011,13.61467]
[1780230048472,28.44,73853.65,0.0,-0.87157,0.00011,13.61467]
[1780230048742,28.44,73853.65,0.0,-0.87157,0.00011,13.61467]
[1780230048573,28.44,73853.65,0.0,-0.87156,0.00011,13.61497]
[1780230048981,28.44,73853.65,0.0,-0.87156,0.00011,13.61497]
[1780230054180,28.44,73853.39,0.0,-0.87157,0.00011,13.6145]
[1780230058208,28.44,73856.63,0.0,-0.87119,0.00011,13.64325]
[1780230059280,28.44,73856.63,0.0,-0.87119,0.00011,13.64325]
[1780230059471,28.44,73856.63,0.0,-0.87119,0.00011,13.64325]
[1780230059724,28.44,73856.63,0.0,-0.87119,0.00011,13.64325]
[1780230059475,28.44,73856.54,0.0,-0.87119,0.00011,13.64272]
[1780230059973,28.44,73856.54,0.0,-0.87119,0.00011,13.64272]
[1780230065257,28.45,73856.67,0.0,-0.87114,0.00011,13.64628]
[1780230066922,28.45,73856.67,0.0,-0.87114,0.00011,13.64628]
[1780230066978,28.45,73856.67,0.0,-0.87114,0.00011,13.64628]
[1780230067352,28.45,73856.67,0.0,-0.87114,0.00011,13.64628]
[1780230067472,28.45,73856.67,0.0,-0.87114,0.00011,13.64628]
[1780230067497,28.45,73856.06,0.0,-0.8712,0.00011,13.64205]
[1780230073785,28.45,73856.12,0.0,-0.87116,0.00011,13.64502]
[1780230073969,28.45,73856.23,0.0,-0.87114,0.00011,13.64645]
[1780230074321,28.45,73856.65,0.0,-0.87109,0.00011,13.65053]
[1780230079356,28.46,73854.5,0.0,-0.8713,0.00011,13.63476]
[1780230082255,28.46,73854.33,0.0,-0.8713,0.00011,13.63439]
[1780230082474,28.46,73854.33,0.0,-0.8713,0.00011,13.63439]
[1780230088612,28.47,73855.02,0.0,-0.87118,0.00011,13.64359]
[1780230088721,28.47,73855.02,0.0,-0.87118,0.00011,13.64359]
[1780230088713,28.47,73854.27,0.0,-0.87125,0.00011,13.63774]
[1780230089124,28.47,73854.27,0.0,-0.87125,0.00011,13.63774]
[1780230089221,28.47,73854.27,0.0,-0.87125,0.00011,13.63774]
[1780230089426,28.47,73854.89,0.0,-0.87118,0.00011,13.64361]
[1780230094461,28.49,73854.7,0.0,-0.87105,0.00011,13.65091]
[1780230098921,28.49,73854.53,0.0,-0.87106,0.00011,13.65002]
[1780230098975,28.49,73854.53,0.0,-0.87106,0.00011,13.65002]
[1780230102721,28.49,73851.91,0.0,-0.87132,0.00011,13.63109]
[1780230102818,28.5,73852.65,0.0,-0.87122,0.00011,13.63801]
[1780230108560,28.5,73852.22,0.0,-0.87122,0.00011,13.6384]
[1780230113596,28.51,73852.04,0.0,-0.87119,0.00011,13.64004]
[1780230118630,28.51,73852.57,0.0,-0.8711,0.00011,13.64736]
[1780230121484,28.51,73851.71,0.0,-0.87118,0.00011,13.64113]
[1780230121724,28.51,73851.71,0.0,-0.87118,0.00011,13.64113]
[1780230127693,28.52,73854.63,0.0,-0.87078,0.00011,13.67112]
[1780230130067,28.52,73854.7,0.0,-0.87075,0.00011,13.67329]
[1780230130221,28.52,73854.7,0.0,-0.87075,0.00011,13.67329]
[1780230132750,28.53,73852.42,0.0,-0.87099,0.00011,13.65541]
[1780230132847,28.53,73852.42,0.0,-0.87098,0.00011,13.65622]
[1780230132971,28.53,73852.42,0.0,-0.87098,0.00011,13.65622]
[1780230136775,28.53,73852.47,0.0,-0.87094,0.00011,13.65906]
[1780230136972,28.53,73855.28,0.0,-0.87061,0.00011,13.68383]
[1780230142798,28.54,73856.45,0.0,-0.87041,0.00011,13.69829]
[1780230147833,28.54,73856.41,0.0,-0.87037,0.00011,13.70119]
[1780230150970,28.55,73856.71,0.0,-0.87031,0.00011,13.70584]
[1780230151224,28.55,73856.71,0.0,-0.87031,0.00011,13.70584]
[1780230155244,28.55,73856.71,0.0,-0.87031,0.00011,13.7041]
[1780230155469,28.55,73856.71,0.0,-0.87031,0.00011,13.7041]
[1780230155600,28.55,73856.71,0.0,-0.87031,0.00011,13.7041]
[1780230155720,28.55,73856.71,0.0,-0.87031,0.00011,13.7041]
[1780230155822,28.55,73855.62,0.0,-0.87041,0.00011,13.69627]
[1780230162939,28.56,73856.51,0.0,-0.87024,0.00011,13.70899]
[1780230167959,28.57,73856.68,0.0,-0.87018,0.00011,13.71374]
[1780230170722,28.57,73856.81,0.0,-0.87016,0.00011,13.7153]
[1780230170772,28.57,73850.64,0.0,-0.87084,0.00011,13.66394]
[1780230170996,28.57,73844.3,0.0,-0.87156,0.00011,13.60997]
[1780230173392,28.57,73843.76,0.0,-0.87161,0.00011,13.60599]
[1780230173473,28.57,73843.76,0.0,-0.87161,0.00011,13.60599]
[1780230174329,28.57,73843.22,0.0,-0.87165,0.00011,13.60327]
[1780230174470,28.57,73843.22,0.0,-0.87165,0.00011,13.60327]
[1780230174571,28.58,73844.59,0.0,-0.87148,0.00011,13.61591]
[1780230175552,28.58,73844.59,0.0,-0.87148,0.00011,13.61591]
[1780230175720,28.58,73844.59,0.0,-0.87148,0.00011,13.61591]
[1780230178549,28.58,73846.31,0.0,-0.87126,0.00011,13.63246]
[1780230178722,28.58,73846.31,0.0,-0.87126,0.00011,13.63246]
[1780230182053,28.58,73845.91,0.0,-0.87126,0.00011,13.63278]
[1780230182201,28.58,73845.91,0.0,-0.87126,0.00011,13.63278]
[1780230182221,28.58,73845.91,0.0,-0.87126,0.00011,13.63278]
[1780230182322,28.59,73845.91,0.0,-0.87123,0.00011,13.63461]
[1780230188119,28.6,73838.94,0.0,-0.87196,0.00011,13.57987]
[1780230190133,28.6,73834.87,0.0,-0.87239,0.00011,13.54717]
[1780230192039,28.61,73834.82,0.0,-0.87226,0.00011,13.55675]
[1780230192221,28.61,73834.82,0.0,-0.87226,0.00011,13.55675]
[1780230194128,28.63,73834.8,0.0,-0.87212,0.00011,13.56734]
[1780230194226,28.63,73834.8,0.0,-0.87212,0.00011,13.56734]
[1780230194235,28.63,73834.8,0.0,-0.87212,0.00011,13.56734]
[1780230194471,28.63,73834.8,0.0,-0.87212,0.00011,13.56734]
[1780230194573,28.63,73834.85,0.0,-0.87208,0.00011,13.56968]
[1780230197752,28.64,73838.54,0.0,-0.87166,0.00011,13.60193]
[1780230197982,28.64,73838.06,0.0,-0.87169,0.00011,13.59966]
[1780230203224,28.65,73842.34,0.0,-0.87114,0.00011,13.64023]
[1780230204157,28.65,73842.34,0.0,-0.87114,0.00011,13.64023]
[1780230204223,28.65,73842.34,0.0,-0.87114,0.00011,13.64023]
[1780230204333,28.65,73842.34,0.0,-0.87114,0.00011,13.64023]
[1780230204473,28.65,73842.34,0.0,-0.87114,0.00011,13.64023]
[1780230204575,28.65,73842.45,0.0,-0.87111,0.00011,13.64276]
[1780230207252,28.65,73837.18,0.0,-0.87167,0.00011,13.60043]
[1780230209828,28.65,73835.47,0.0,-0.87185,0.00011,13.58676]
[1780230209974,28.65,73834.52,0.0,-0.87195,0.00011,13.57957]
[1780230214303,28.66,73838.55,0.0,-0.87148,0.00011,13.61315]
[1780230215707,28.66,73838.55,0.0,-0.87148,0.00011,13.61315]
[1780230215724,28.66,73838.55,0.0,-0.87148,0.00011,13.61315]
[1780230216049,28.66,73838.48,0.0,-0.87148,0.00011,13.61303]
[1780230216222,28.66,73838.48,0.0,-0.87148,0.00011,13.61303]
[1780230216315,28.66,73838.46,0.0,-0.87148,0.00011,13.61334]
[1780230222357,28.67,73838.9,0.0,-0.87139,0.00011,13.62011]
[1780230227393,28.67,73838.09,0.0,-0.87144,0.00011,13.61619]
[1780230228329,28.67,73838.09,0.0,-0.87144,0.00011,13.61619]
[1780230228473,28.67,73838.09,0.0,-0.87144,0.00011,13.61619]
[1780230234441,28.71,73838.77,0.0,-0.87104,0.00011,13.64578]
[1780230239476,28.76,73833.53,0.0,-0.87119,0.00011,13.63392]
[1780230240130,28.76,73833.53,0.0,-0.87119,0.00011,13.63392]
[1780230240222,28.76,73833.53,0.0,-0.87119,0.00011,13.63392]
[1780230240294,28.76,73833.53,0.0,-0.87119,0.00011,13.63392]
[1780230240471,28.76,73833.53,0.0,-0.87119,0.00011,13.63392]
[1780230241018,28.77,73831.38,0.0,-0.87136,0.00011,13.62104]
[1780230241223,28.77,73831.38,0.0,-0.87136,0.00011,13.62104]
[1780230241490,28.77,73828.52,0.0,-0.87167,0.00011,13.59742]
[1780230243403,28.77,73827.25,0.0,-0.8718,0.00011,13.58728]
[1780230243478,28.77,73827.25,0.0,-0.8718,0.00011,13.58728]
[1780230248539,28.78,73826.82,0.0,-0.8718,0.00011,13.58732]
[1780230250826,28.78,73826.81,0.0,-0.8718,0.00011,13.58785]
[1780230250973,28.78,73826.81,0.0,-0.8718,0.00011,13.58785]
[1780230256663,28.78,73822.99,0.0,-0.87217,0.00011,13.55945]
[1780230256721,28.78,73822.99,0.0,-0.87217,0.00011,13.55945]
[1780230257634,28.79,73823.24,0.0,-0.87213,0.00011,13.56223]
[1780230257721,28.79,73823.24,0.0,-0.87213,0.00011,13.56223]
[1780230257735,28.79,73823.32,0.0,-0.87212,0.00011,13.56357]
[1780230263644,28.79,73823.2,0.0,-0.87207,0.00011,13.56706]
[1780230266559,28.8,73823.07,0.0,-0.87206,0.00011,13.5674]
[1780230266724,28.8,73823.07,0.0,-0.87206,0.00011,13.5674]
[1780230268702,28.8,73823.59,0.0,-0.87199,0.00011,13.57323]
[1780230268727,28.8,73823.59,0.0,-0.87199,0.00011,13.57323]
[1780230274721,28.81,73822.86,0.0,-0.87204,0.00011,13.56775]
[1780230279757,28.81,73822.06,0.0,-0.87208,0.00011,13.56421]
[1780230281990,28.81,73821.61,0.0,-0.87212,0.00011,13.56106]
[1780230282223,28.81,73821.57,0.0,-0.87212,0.00011,13.56138]
[1780230282501,28.81,73821.57,0.0,-0.87212,0.00011,13.56138]
[1780230282722,28.81,73821.57,0.0,-0.87212,0.00011,13.56138]
[1780230282823,28.81,73821.57,0.0,-0.87211,0.00011,13.56203]
[1780230289934,28.82,73824.02,0.0,-0.87179,0.00011,13.58589]
[1780230289978,28.82,73824.02,0.0,-0.87179,0.00011,13.58589]
[1780230295869,28.83,73829.54,0.0,-0.87111,0.00011,13.63739]
[1780230296876,28.83,73833.77,0.0,-0.87062,0.00011,13.67364]
[1780230298388,28.84,73834.0,0.0,-0.87053,0.00011,13.68035]
[1780230298473,28.84,73834.0,0.0,-0.87053,0.00011,13.68035]
[1780230298915,28.84,73834.0,0.0,-0.87053,0.00011,13.68035]
[1780230298973,28.84,73834.0,0.0,-0.87053,0.00011,13.68035]
[1780230298967,28.84,73834.22,0.0,-0.87044,0.00011,13.68686]
[1780230304933,28.91,73831.53,0.0,-0.87019,0.00011,13.70477]
[1780230305628,28.91,73831.53,0.0,-0.87019,0.00011,13.70477]
[1780230305725,28.91,73831.53,0.0,-0.87019,0.00011,13.70477]
[1780230311982,28.93,73830.83,0.0,-0.87007,0.00011,13.71375]
[1780230315079,28.96,73829.54,0.0,-0.86997,0.00011,13.7203]
[1780230315223,28.96,73829.54,0.0,-0.86997,0.00011,13.7203]
[1780230316407,28.96,73829.54,0.0,-0.86997,0.00011,13.7203]
[1780230316471,28.96,73829.54,0.0,-0.86997,0.00011,13.7203]
[1780230317017,28.99,73829.64,0.0,-0.86974,0.00011,13.7373]
[1780230322055,29.02,73831.08,0.0,-0.86934,0.00011,13.76706]
[1780230327093,29.02,73831.23,0.0,-0.86927,0.00011,13.77197]
[1780230332128,29.05,73831.73,0.0,-0.86902,0.00011,13.78833]
[1780230334535,29.06,73831.77,0.0,-0.86892,0.00011,13.79543]
[1780230334723,29.06,73831.77,0.0,-0.86892,0.00011,13.79543]
[1780230339955,29.09,73833.75,0.0,-0.86849,0.00011,13.82707]
[1780230339977,29.09,73833.75,0.0,-0.86849,0.00011,13.82707]
[1780230340362,29.09,73833.73,0.0,-0.86848,0.00011,13.82812]
[1780230340471,29.09,73833.73,0.0,-0.86848,0.00011,13.82812]
[1780230340572,29.09,73833.75,0.0,-0.86847,0.00011,13.8289]
[1780230346226,29.09,73831.26,0.0,-0.86871,0.00011,13.81115]
[1780230351261,29.1,73829.26,0.0,-0.86889,0.00011,13.79755]
[1780230354137,29.1,73829.23,0.0,-0.86887,0.00011,13.79858]
[1780230354224,29.1,73829.23,0.0,-0.86887,0.00011,13.79858]
[1780230359317,29.11,73829.12,0.0,-0.86883,0.00011,13.80155]
[1780230361476,29.11,73829.34,0.0,-0.8688,0.00011,13.80404]
[1780230361705,29.11,73829.34,0.0,-0.8688,0.00011,13.80404]
[1780230361725,29.11,73829.34,0.0,-0.8688,0.00011,13.80404]
[1780230361806,29.11,73829.72,0.0,-0.86874,0.00011,13.80851]
[1780230368380,29.12,73830.5,0.0,-0.8686,0.00011,13.81887]
[1780230371401,29.12,73836.11,0.0,-0.86793,0.00011,13.8681]
[1780230372825,29.12,73836.11,0.0,-0.86793,0.00011,13.8681]
[1780230372975,29.12,73836.11,0.0,-0.86793,0.00011,13.8681]
[1780230373294,29.12,73836.99,0.0,-0.86782,0.00011,13.87662]
[1780230373472,29.12,73836.99,0.0,-0.86782,0.00011,13.87662]
[1780230373480,29.12,73836.9,0.0,-0.86783,0.00011,13.87586]
[1780230380465,29.13,73837.03,0.0,-0.86774,0.00011,13.88219]
[1780230383729,29.13,73836.79,0.0,-0.86775,0.00011,13.88122]
[1780230383975,29.13,73836.79,0.0,-0.86775,0.00011,13.88122]
[1780230388666,29.14,73835.0,0.0,-0.86792,0.00011,13.86889]
[1780230388724,29.14,73835.0,0.0,-0.86792,0.00011,13.86889]
[1780230388747,29.14,73835.4,0.0,-0.86787,0.00011,13.87279]
[1780230393871,29.14,73836.65,0.0,-0.86773,0.00011,13.88148]
[1780230393978,29.14,73836.65,0.0,-0.86773,0.00011,13.88148]
[1780230399598,29.15,73836.49,0.0,-0.8677,0.00011,13.88371]
[1780230403173,29.15,73835.86,0.0,-0.86775,0.00011,13.87994]
[1780230403224,29.15,73835.86,0.0,-0.86775,0.00011,13.87994]
[1780230403853,29.15,73835.86,0.0,-0.86775,0.00011,13.87994]
[1780230403977,29.15,73835.86,0.0,-0.86775,0.00011,13.87994]
[1780230404078,29.15,73835.9,0.0,-0.86773,0.00011,13.88079]
[1780230409667,29.16,73836.64,0.0,-0.86761,0.00011,13.88997]
[1780230414703,29.16,73836.01,0.0,-0.86765,0.00011,13.88711]
[1780230416520,29.16,73835.5,0.0,-0.8677,0.00011,13.88356]
[1780230416730,29.16,73835.5,0.0,-0.8677,0.00011,13.88356]
[1780230422759,29.17,73835.32,0.0,-0.86764,0.00011,13.8872]
[1780230427794,29.17,73834.81,0.0,-0.86765,0.00011,13.88655]
[1780230433836,29.18,73834.67,0.0,-0.86761,0.00011,13.8892]
[1780230436890,29.18,73834.89,0.0,-0.86758,0.00011,13.89199]
[1780230436976,29.18,73834.89,0.0,-0.86758,0.00011,13.89199]
[1780230436987,29.18,73834.73,0.0,-0.86759,0.00011,13.89112]
[1780230439258,29.19,73834.63,0.0,-0.86759,0.00011,13.89122]
[1780230440885,29.19,73833.72,0.0,-0.86768,0.00011,13.88454]
[1780230450955,29.19,73830.99,0.0,-0.86792,0.00011,13.86671]
[1780230453785,29.2,73832.1,0.0,-0.86781,0.00011,13.87313]
[1780230453979,29.2,73832.1,0.0,-0.86781,0.00011,13.87313]
[1780230454847,29.2,73832.14,0.0,-0.8678,0.00011,13.87396]
[1780230454979,29.2,73832.14,0.0,-0.8678,0.00011,13.87396]
[1780230454983,29.2,73832.1,0.0,-0.86779,0.00011,13.87413]
[1780230460018,29.2,73832.11,0.0,-0.86776,0.00011,13.87668]
[1780230464315,29.21,73832.07,0.0,-0.86774,0.00011,13.87831]
[1780230464471,29.21,73832.07,0.0,-0.86774,0.00011,13.87831]
[1780230470088,29.21,73832.1,0.0,-0.86769,0.00011,13.88145]
[1780230478144,29.22,73834.23,0.0,-0.8674,0.00011,13.90305]
[1780230479618,29.22,73834.23,0.0,-0.8674,0.00011,13.90305]
[1780230479721,29.22,73834.23,0.0,-0.8674,0.00011,13.90305]
[1780230480723,29.22,73834.2,0.0,-0.86739,0.00011,13.90369]
[1780230480971,29.22,73834.2,0.0,-0.86739,0.00011,13.90369]
[1780230481165,29.22,73834.22,0.0,-0.86738,0.00011,13.90429]
[1780230491235,29.23,73831.78,0.0,-0.8676,0.00011,13.88834]
[1780230498284,29.23,73831.85,0.0,-0.86754,0.00011,13.89263]
[1780230500212,29.23,73831.85,0.0,-0.86754,0.00011,13.89263]
[1780230500223,29.23,73831.85,0.0,-0.86754,0.00011,13.89263]
[1780230507296,29.24,73832.37,0.0,-0.86742,0.00011,13.90136]
[1780230518424,29.25,73832.32,0.0,-0.86733,0.00011,13.90616]
[1780230523459,29.26,73832.71,0.0,-0.86724,0.00011,13.91228]
[1780230537557,29.27,73832.43,0.0,-0.86716,0.00011,13.9182]
[1780230542592,29.28,73832.18,0.0,-0.86715,0.00011,13.91888]
[1780230552662,29.29,73832.14,0.0,-0.86709,0.00011,13.92308]
[1780230558704,29.29,73832.2,0.0,-0.86705,0.00011,13.92622]
[1780230563035,29.29,73832.65,0.0,-0.86698,0.00011,13.93127]
[1780230563220,29.29,73832.65,0.0,-0.86698,0.00011,13.93127]
[1780230564664,29.29,73832.65,0.0,-0.86697,0.00011,13.93212]
[1780230564724,29.29,73832.65,0.0,-0.86697,0.00011,13.93212]
[1780230564747,29.29,73832.21,0.0,-0.86701,0.00011,13.92887]
[1780230575824,29.3,73832.38,0.0,-0.86696,0.00011,13.93101]
[1780230580858,29.3,73832.31,0.0,-0.86694,0.00011,13.93249]
[1780230584493,29.31,73832.44,0.0,-0.86691,0.00011,13.93488]
[1780230584722,29.31,73832.44,0.0,-0.86691,0.00011,13.93488]
[1780230586900,29.31,73836.75,0.0,-0.86639,0.00011,13.97274]
[1780230587917,29.31,73836.75,0.0,-0.86639,0.00011,13.97274]
[1780230587974,29.31,73836.75,0.0,-0.86639,0.00011,13.97274]
[1780230588024,29.31,73835.81,0.0,-0.86649,0.00011,13.96525]
[1780230591021,29.31,73837.02,0.0,-0.86635,0.00011,13.97571]
[1780230591222,29.31,73837.02,0.0,-0.86635,0.00011,13.97571]
[1780230598984,29.32,73837.09,0.0,-0.86629,0.00011,13.9798]
[1780230600126,29.32,73837.09,0.0,-0.86629,0.00011,13.9798]
[1780230600220,29.32,73837.09,0.0,-0.86629,0.00011,13.9798]
[1780230601518,29.32,73835.86,0.0,-0.86642,0.00011,13.97021]
[1780230601728,29.32,73835.86,0.0,-0.86642,0.00011,13.97021]
[1780230602006,29.32,73836.38,0.0,-0.86636,0.00011,13.97491]
[1780230606034,29.32,73831.8,0.0,-0.86686,0.00011,13.93817]
[1780230610597,29.32,73831.52,0.0,-0.86687,0.00011,13.93708]
[1780230610724,29.32,73831.52,0.0,-0.86687,0.00011,13.93708]
[1780230618123,29.33,73829.99,0.0,-0.86699,0.00011,13.92821]
[1780230619345,29.33,73829.99,0.0,-0.86699,0.00011,13.92821]
[1780230619472,29.33,73829.96,0.0,-0.86699,0.00011,13.9284]
[1780230620470,29.33,73829.86,0.0,-0.86699,0.00011,13.92801]
[1780230620722,29.33,73829.86,0.0,-0.86699,0.00011,13.92801]
[1780230621144,29.33,73829.85,0.0,-0.86699,0.00011,13.92837]
[1780230626321,29.33,73829.92,0.0,-0.86696,0.00011,13.93027]
[1780230634235,29.34,73829.97,0.0,-0.86693,0.00011,13.93113]
[1780230640277,29.35,73829.72,0.0,-0.86692,0.00011,13.93165]
[1780230643041,29.35,73829.65,0.0,-0.86691,0.00011,13.93194]
[1780230643221,29.35,73829.65,0.0,-0.86691,0.00011,13.93194]
[1780230650347,29.35,73829.43,0.0,-0.86689,0.00011,13.93358]
[1780230655382,29.36,73829.43,0.0,-0.86686,0.00011,13.93573]
[1780230663438,29.36,73828.24,0.0,-0.86695,0.00011,13.92922]
[1780230664947,29.36,73828.24,0.0,-0.86695,0.00011,13.92922]
[1780230664972,29.36,73828.24,0.0,-0.86695,0.00011,13.92922]
[1780230666268,29.36,73829.07,0.0,-0.86684,0.00011,13.937]
[1780230666313,29.36,73829.07,0.0,-0.86684,0.00011,13.93742]
[1780230666473,29.36,73829.07,0.0,-0.86684,0.00011,13.93742]
[1780230676529,29.37,73829.09,0.0,-0.86677,0.00011,13.9419]
[1780230687608,29.38,73829.44,0.0,-0.86666,0.00011,13.94988]
[1780230688567,29.38,73829.44,0.0,-0.86666,0.00011,13.94988]
[1780230688723,29.38,73829.44,0.0,-0.86666,0.00011,13.94988]
[1780230694655,29.39,73830.28,0.0,-0.86655,0.00011,13.95629]
[1780230700082,29.39,73830.28,0.0,-0.86655,0.00011,13.95629]
[1780230700220,29.39,73830.28,0.0,-0.86655,0.00011,13.95629]
[1780230701962,29.39,73830.76,0.0,-0.86646,0.00011,13.96311]
[1780230701977,29.39,73830.76,0.0,-0.86646,0.00011,13.96311]
[1780230702013,29.39,73830.56,0.0,-0.86647,0.00011,13.96238]
[1780230707748,29.4,73832.67,0.0,-0.8662,0.00011,13.98231]
[1780230713790,29.4,73830.56,0.0,-0.86638,0.00011,13.96885]
[1780230718825,29.41,73830.31,0.0,-0.86636,0.00011,13.97036]
[1780230728894,29.42,73830.37,0.0,-0.86625,0.00011,13.97799]
[1780230738965,29.43,73830.37,0.0,-0.86615,0.00011,13.98503]
[1780230745346,29.43,73830.37,0.0,-0.86615,0.00011,13.98503]
[1780230752062,29.45,73830.54,0.0,-0.86604,0.00011,13.99133]
[1780230761126,29.45,73830.36,0.0,-0.866,0.00011,13.99409]
[1780230766161,29.46,73830.31,0.0,-0.86598,0.00011,13.9959]
[1780230771196,29.46,73829.84,0.0,-0.866,0.00011,13.99421]
[1780230775867,29.46,73829.82,0.0,-0.86598,0.00011,13.99581]
[1780230775972,29.46,73829.82,0.0,-0.86598,0.00011,13.99581]
[1780230787308,29.47,73829.49,0.0,-0.86594,0.00011,13.99829]
[1780230789613,29.47,73828.4,0.0,-0.86605,0.00011,13.99009]
[1780230791538,29.48,73828.47,0.0,-0.86603,0.00011,13.99157]
[1780230791727,29.48,73828.47,0.0,-0.86603,0.00011,13.99157]
[1780230792343,29.48,73828.51,0.0,-0.86602,0.00011,13.99234]
[1780230798384,29.48,73828.97,0.0,-0.86594,0.00011,13.99876]
[1780230803420,29.49,73829.52,0.0,-0.86584,0.00011,14.00595]
[1780230808456,29.49,73829.27,0.0,-0.86583,0.00011,14.00615]
[1780230813491,29.49,73830.38,0.0,-0.8657,0.00011,14.01398]
[1780230818526,29.5,73831.7,0.0,-0.86551,0.00011,14.02814]
[1780230821596,29.5,73831.67,0.0,-0.86549,0.00011,14.02976]
[1780230824724,29.5,73831.56,0.0,-0.86548,0.00011,14.03009]
[1780230826720,29.51,73831.56,0.0,-0.86547,0.00011,14.03071]
[1780230830720,29.51,73831.61,0.0,-0.86544,0.00011,14.03291]
[1780230837659,29.52,73831.56,0.0,-0.86538,0.00011,14.03718]
[1780230843498,29.52,73827.83,0.0,-0.86578,0.00011,14.00763]
[1780230843727,29.52,73827.86,0.0,-0.86578,0.00011,14.00826]
[1780230843993,29.52,73827.86,0.0,-0.86578,0.00011,14.00826]
[1780230844219,29.52,73827.86,0.0,-0.86578,0.00011,14.00826]
[1780230844320,29.52,73827.84,0.0,-0.86577,0.00011,14.00884]
[1780230844843,29.52,73827.84,0.0,-0.86577,0.00011,14.00884]
[1780230844974,29.52,73827.84,0.0,-0.86577,0.00011,14.00884]
[1780230847308,29.52,73825.49,0.0,-0.86603,0.00011,13.98973]
[1780230847473,29.52,73825.49,0.0,-0.86603,0.00011,13.98973]
[1780230848736,29.52,73818.05,0.0,-0.86685,0.00011,13.92935]
[1780230851370,29.52,73819.15,0.0,-0.86672,0.00011,13.93898]
[1780230851484,29.52,73819.15,0.0,-0.86672,0.00011,13.93898]
[1780230851504,29.53,73813.77,0.0,-0.86731,0.00011,13.89529]
[1780230851757,29.53,73809.63,0.0,-0.86777,0.00011,13.86102]
[1780230852902,29.53,73809.63,0.0,-0.86777,0.00011,13.86102]
[1780230852982,29.53,73809.63,0.0,-0.86777,0.00011,13.86102]
[1780230853050,29.53,73808.37,0.0,-0.8679,0.00011,13.85131]
[1780230858806,29.53,73806.04,0.0,-0.86814,0.00011,13.83409]
[1780230862333,29.53,73805.0,0.0,-0.86824,0.00011,13.82654]
[1780230862475,29.53,73805.0,0.0,-0.86824,0.00011,13.82654]
[1780230862565,29.53,73804.9,0.0,-0.86823,0.00011,13.82693]
[1780230863163,29.53,73804.9,0.0,-0.86823,0.00011,13.82693]
[1780230863220,29.53,73804.9,0.0,-0.86823,0.00011,13.82693]
[1780230868876,29.54,73804.62,0.0,-0.86821,0.00011,13.8283]
[1780230873913,29.55,73804.57,0.0,-0.86821,0.00011,13.82705]
[1780230875663,29.55,73804.46,0.0,-0.86821,0.00011,13.82676]
[1780230875728,29.55,73804.46,0.0,-0.86821,0.00011,13.82676]
[1780230875927,29.55,73804.38,0.0,-0.86821,0.00011,13.82671]
[1780230876605,29.55,73804.38,0.0,-0.86821,0.00011,13.82671]
[1780230876729,29.55,73804.38,0.0,-0.86821,0.00011,13.82671]
[1780230881263,29.55,73806.42,0.0,-0.86794,0.00011,13.84663]
[1780230881477,29.55,73806.42,0.0,-0.86794,0.00011,13.84663]
[1780230881577,29.56,73807.97,0.0,-0.86768,0.00011,13.86608]
[1780230882811,29.57,73807.2,0.0,-0.86767,0.00011,13.866]
[1780230882974,29.57,73807.2,0.0,-0.86767,0.00011,13.866]
[1780230888012,29.59,73808.65,0.0,-0.86738,0.00011,13.88722]
[1780230893047,29.59,73810.24,0.0,-0.86717,0.00011,13.90319]
[1780230893953,29.59,73810.24,0.0,-0.86717,0.00011,13.90319]
[1780230893978,29.59,73810.24,0.0,-0.86717,0.00011,13.90319]
[1780230894056,29.6,73810.16,0.0,-0.86717,0.00011,13.90308]
[1780230894896,29.6,73810.16,0.0,-0.86717,0.00011,13.90308]
[1780230894978,29.6,73810.16,0.0,-0.86717,0.00011,13.90308]
[1780230900098,29.6,73809.96,0.0,-0.86715,0.00011,13.90473]
[1780230902115,29.6,73814.75,0.0,-0.86659,0.00011,13.94541]
[1780230902977,29.6,73814.75,0.0,-0.86659,0.00011,13.94541]
[1780230903225,29.6,73814.75,0.0,-0.86659,0.00011,13.94541]
[1780230903239,29.6,73817.74,0.0,-0.86625,0.00011,13.97061]
[1780230904441,29.6,73817.74,0.0,-0.86625,0.00011,13.97061]
[1780230904478,29.6,73817.74,0.0,-0.86625,0.00011,13.97061]
[1780230907381,29.61,73820.25,0.0,-0.86595,0.00011,13.9926]
[1780230907476,29.61,73820.25,0.0,-0.86595,0.00011,13.9926]
[1780230913453,29.61,73822.76,0.0,-0.86564,0.00011,14.01553]
[1780230913471,29.61,73822.76,0.0,-0.86564,0.00011,14.01553]
[1780230913548,29.61,73822.12,0.0,-0.8657,0.00011,14.01058]
[1780230914848,29.61,73822.16,0.0,-0.86569,0.00011,14.01126]
[1780230914984,29.61,73822.16,0.0,-0.86569,0.00011,14.01126]
[1780230920238,29.61,73826.15,0.0,-0.86522,0.00011,14.04634]
[1780230921728,29.62,73827.28,0.0,-0.86508,0.00011,14.05621]
[1780230921972,29.62,73827.28,0.0,-0.86508,0.00011,14.05621]
[1780230922252,29.62,73827.7,0.0,-0.86503,0.00011,14.0602]
[1780230923465,29.62,73827.7,0.0,-0.86503,0.00011,14.0602]
[1780230923473,29.62,73827.7,0.0,-0.86503,0.00011,14.0602]
[1780230929301,29.62,73826.76,0.0,-0.8651,0.00011,14.05438]
[1780230931000,29.62,73825.8,0.0,-0.86521,0.00011,14.04666]
[1780230931224,29.62,73825.8,0.0,-0.86521,0.00011,14.04666]
[1780230931315,29.62,73825.97,0.0,-0.86522,0.00011,14.0444]
[1780230932864,29.62,73825.93,0.0,-0.86522,0.00011,14.0443]
[1780230932973,29.62,73825.93,0.0,-0.86522,0.00011,14.0443]
[1780230938484,29.62,73826.32,0.0,-0.86516,0.00011,14.0486]
[1780230938591,29.62,73826.38,0.0,-0.86515,0.00011,14.04931]
[1780230938723,29.62,73826.38,0.0,-0.86515,0.00011,14.04931]
[1780230939371,29.62,73825.85,0.0,-0.86521,0.00011,14.04514]
[1780230939801,29.62,73825.85,0.0,-0.86521,0.00011,14.04514]
[1780230939976,29.62,73825.85,0.0,-0.86521,0.00011,14.04514]
[1780230945413,29.63,73826.02,0.0,-0.86517,0.00011,14.04786]
[1780230946852,29.63,73825.95,0.0,-0.86517,0.00011,14.04751]
[1780230946978,29.63,73825.95,0.0,-0.86517,0.00011,14.04751]
[1780230948329,29.63,73825.97,0.0,-0.86517,0.00011,14.04791]
[1780230948470,29.63,73825.97,0.0,-0.86517,0.00011,14.04791]
[1780230948477,29.63,73831.09,0.0,-0.86459,0.00011,14.09052]
[1780230949551,29.63,73831.09,0.0,-0.86459,0.00011,14.09052]
[1780230949725,29.63,73832.18,0.0,-0.86446,0.00011,14.09971]
[1780230951411,29.63,73832.47,0.0,-0.86442,0.00011,14.10227]
[1780230951472,29.63,73832.47,0.0,-0.86442,0.00011,14.10227]
[1780230954463,29.63,73834.85,0.0,-0.86415,0.00011,14.12236]
[1780230954474,29.63,73834.85,0.0,-0.86415,0.00011,14.12236]
[1780230954519,29.63,73834.85,0.0,-0.86415,0.00011,14.12247]
[1780230955289,29.63,73834.85,0.0,-0.86415,0.00011,14.12247]
[1780230955476,29.63,73834.85,0.0,-0.86415,0.00011,14.12247]
[1780230961526,29.63,73837.92,0.0,-0.86379,0.00011,14.14854]
[1780230963036,29.63,73836.52,0.0,-0.86395,0.00011,14.13703]
[1780230963221,29.63,73836.52,0.0,-0.86395,0.00011,14.13703]
[1780230963539,29.63,73837.67,0.0,-0.86381,0.00011,14.14667]
[1780230964886,29.63,73835.16,0.0,-0.8641,0.00011,14.12598]
[1780230964975,29.63,73835.16,0.0,-0.8641,0.00011,14.12598]
[1780230970588,29.63,73836.61,0.0,-0.86392,0.00011,14.13875]
[1780230977637,29.63,73836.27,0.0,-0.86395,0.00011,14.1368]
[1780230980658,29.63,73830.77,0.0,-0.86457,0.00011,14.09165]
[1780230981356,29.63,73830.77,0.0,-0.86457,0.00011,14.09165]
[1780230981473,29.63,73830.77,0.0,-0.86457,0.00011,14.09165]
[1780230981665,29.63,73828.07,0.0,-0.86487,0.00011,14.06951]
[1780230982947,29.63,73827.79,0.0,-0.8649,0.00011,14.06742]
[1780230982978,29.63,73827.79,0.0,-0.8649,0.00011,14.06742]
[1780230985051,29.63,73826.25,0.0,-0.86507,0.00011,14.05517]
[1780230985221,29.63,73826.25,0.0,-0.86507,0.00011,14.05517]
[1780230989361,29.64,73826.14,0.0,-0.86507,0.00011,14.05527]
[1780230989473,29.64,73826.14,0.0,-0.86507,0.00011,14.05527]
[1780230989528,29.64,73826.14,0.0,-0.86506,0.00011,14.05552]
[1780230991178,29.64,73826.14,0.0,-0.86506,0.00011,14.05552]
[1780230991225,29.64,73826.14,0.0,-0.86506,0.00011,14.05552]
[1780230997521,29.64,73827.42,0.0,-0.86493,0.00011,14.06365]
[1780230997724,29.64,73827.42,0.0,-0.86493,0.00011,14.06365]
[1780231003820,29.64,73826.88,0.0,-0.86496,0.00011,14.06108]
[1780231005361,29.64,73826.88,0.0,-0.86496,0.00011,14.06108]
[1780231005474,29.64,73826.88,0.0,-0.86496,0.00011,14.06108]
[1780231005573,29.64,73826.64,0.0,-0.86498,0.00011,14.05957]
[1780231007594,29.64,73826.64,0.0,-0.86498,0.00011,14.05957]
[1780231007727,29.64,73826.64,0.0,-0.86498,0.00011,14.05957]
[1780231012882,29.65,73826.94,0.0,-0.86493,0.00011,14.06364]
[1780231018925,29.65,73827.04,0.0,-0.8649,0.00011,14.06578]
[1780231023960,29.65,73827.34,0.0,-0.86485,0.00011,14.06931]
[1780231028995,29.65,73827.68,0.0,-0.8648,0.00011,14.07312]
[1780231038058,29.65,73827.8,0.0,-0.86476,0.00011,14.07579]
[1780231043093,29.66,73827.87,0.0,-0.86474,0.00011,14.07725]
[1780231048128,29.66,73827.64,0.0,-0.86475,0.00011,14.07637]
[1780231053163,29.66,73827.13,0.0,-0.86482,0.00011,14.06935]
[1780231059205,29.66,73826.93,0.0,-0.86481,0.00011,14.07015]
[1780231066254,29.67,73827.19,0.0,-0.86474,0.00011,14.07518]
[1780231069112,29.67,73829.6,0.0,-0.86446,0.00011,14.09591]
[1780231069221,29.67,73829.6,0.0,-0.86446,0.00011,14.09591]
[1780231069596,29.67,73829.6,0.0,-0.86446,0.00011,14.09591]
[1780231069672,29.67,73829.62,0.0,-0.86445,0.00011,14.09644]
[1780231070282,29.67,73842.14,0.0,-0.86302,0.00011,14.20039]
[1780231071289,29.67,73847.16,0.0,-0.86244,0.00011,14.2422]
[1780231072296,29.67,73850.85,0.0,-0.86202,0.00011,14.27267]
[1780231073520,29.67,73850.85,0.0,-0.86202,0.00011,14.27267]
[1780231073577,29.67,73850.99,0.0,-0.86201,0.00011,14.27369]
[1780231079345,29.67,73851.62,0.0,-0.86195,0.00011,14.27812]
[1780231081359,29.67,73848.32,0.0,-0.86233,0.00011,14.25056]
[1780231082508,29.67,73848.32,0.0,-0.86233,0.00011,14.25056]
[1780231082728,29.67,73848.32,0.0,-0.86233,0.00011,14.25056]
[1780231082604,29.67,73843.04,0.0,-0.86293,0.00011,14.20677]
[1780231083373,29.67,73842.19,0.0,-0.86303,0.00011,14.19974]
[1780231084294,29.67,73842.19,0.0,-0.86303,0.00011,14.19974]
[1780231084477,29.67,73842.19,0.0,-0.86303,0.00011,14.19974]
[1780231091429,29.67,73842.43,0.0,-0.863,0.00011,14.20197]
[1780231092053,29.67,73842.43,0.0,-0.863,0.00011,14.20197]
[1780231092220,29.67,73842.43,0.0,-0.863,0.00011,14.20197]
[1780231092571,29.67,73842.46,0.0,-0.86299,0.00011,14.20225]
[1780231095292,29.67,73842.46,0.0,-0.86299,0.00011,14.20225]
[1780231095474,29.67,73842.46,0.0,-0.86299,0.00011,14.20225]
[1780231101500,29.67,73842.17,0.0,-0.86302,0.00011,14.20023]
[1780231106535,29.67,73839.79,0.0,-0.86329,0.00011,14.18083]
[1780231106939,29.67,73839.79,0.0,-0.86329,0.00011,14.18083]
[1780231106971,29.67,73839.79,0.0,-0.86329,0.00011,14.18083]
[1780231107542,29.67,73840.1,0.0,-0.86325,0.00011,14.18349]
[1780231109755,29.67,73840.1,0.0,-0.86325,0.00011,14.18349]
[1780231109979,29.67,73840.07,0.0,-0.86325,0.00011,14.1834]
[1780231115598,29.67,73839.99,0.0,-0.86329,0.00011,14.17933]
[1780231120633,29.67,73840.51,0.0,-0.86322,0.00011,14.18403]
[1780231125669,29.67,73839.26,0.0,-0.86336,0.00011,14.17407]
[1780231129724,29.67,73838.55,0.0,-0.86344,0.00011,14.16847]
[1780231129787,29.67,73838.55,0.0,-0.86344,0.00011,14.16847]
[1780231129733,29.67,73838.58,0.0,-0.86343,0.00011,14.16882]
[1780231129983,29.67,73838.58,0.0,-0.86343,0.00011,14.16882]
[1780231135738,29.68,73838.14,0.0,-0.86346,0.00011,14.16694]
[1780231138073,29.68,73838.34,0.0,-0.86342,0.00011,14.16926]
[1780231138225,29.68,73838.34,0.0,-0.86342,0.00011,14.16926]
[1780231138741,29.68,73838.34,0.0,-0.86342,0.00011,14.16926]
[1780231138793,29.68,73838.34,0.0,-0.86342,0.00011,14.16958]
[1780231138973,29.68,73838.34,0.0,-0.86342,0.00011,14.16958]
[1780231144801,29.68,73838.42,0.0,-0.86338,0.00011,14.17217]
[1780231148076,29.68,73838.2,0.0,-0.8634,0.00011,14.17128]
[1780231148226,29.68,73838.2,0.0,-0.8634,0.00011,14.17128]
[1780231154870,29.69,73837.77,0.0,-0.86342,0.00011,14.16943]
[1780231162930,29.69,73840.08,0.0,-0.86314,0.00011,14.18942]
[1780231164978,29.69,73837.98,0.0,-0.86338,0.00011,14.17206]
[1780231165225,29.69,73837.98,0.0,-0.86338,0.00011,14.17206]
[1780231166387,29.69,73837.98,0.0,-0.86338,0.00011,14.17212]
[1780231166470,29.69,73837.98,0.0,-0.86338,0.00011,14.17212]
[1780231166571,29.69,73837.98,0.0,-0.86338,0.00011,14.17214]
[1780231171719,29.69,73836.0,0.0,-0.8636,0.00011,14.15654]
[1780231171978,29.69,73834.15,0.0,-0.86383,0.00011,14.13791]
[1780231177029,29.69,73833.94,0.0,-0.86383,0.00011,14.1378]
[1780231179282,29.69,73834.04,0.0,-0.86381,0.00011,14.13895]
[1780231179470,29.69,73834.04,0.0,-0.86381,0.00011,14.13895]
[1780231179558,29.69,73834.0,0.0,-0.86381,0.00011,14.13927]
[1780231191511,29.7,73834.26,0.0,-0.86377,0.00011,14.14206]
[1780231191723,29.7,73834.26,0.0,-0.86377,0.00011,14.14206]
[1780231201207,29.71,73834.26,0.0,-0.86369,0.00011,14.14775]
[1780231209263,29.71,73834.21,0.0,-0.86367,0.00011,14.14943]
[1780231212885,29.71,73830.7,0.0,-0.86406,0.00011,14.12099]
[1780231212975,29.71,73829.03,0.0,-0.86424,0.00011,14.10782]
[1780231214711,29.71,73828.38,0.0,-0.86431,0.00011,14.10245]
[1780231214722,29.71,73828.38,0.0,-0.86431,0.00011,14.10245]
[1780231214726,29.71,73828.38,0.0,-0.8643,0.00011,14.10313]
[1780231220339,29.72,73828.24,0.0,-0.86429,0.00011,14.10392]
[1780231225375,29.72,73828.5,0.0,-0.86424,0.00011,14.1076]
[1780231230409,29.72,73828.35,0.0,-0.86424,0.00011,14.1078]
[1780231235445,29.72,73828.19,0.0,-0.86427,0.00011,14.10395]
[1780231239255,29.72,73828.19,0.0,-0.86427,0.00011,14.10395]
[1780231239477,29.72,73828.19,0.0,-0.86427,0.00011,14.10395]
[1780231248536,29.73,73828.53,0.0,-0.86418,0.00011,14.11013]
[1780231257599,29.73,73828.58,0.0,-0.86415,0.00011,14.1126]
[1780231262636,29.73,73828.61,0.0,-0.86413,0.00011,14.11393]
[1780231267761,29.74,73828.56,0.0,-0.86412,0.00011,14.11436]
[1780231267976,29.74,73828.56,0.0,-0.86412,0.00011,14.11436]
[1780231269422,29.74,73828.52,0.0,-0.86412,0.00011,14.11444]
[1780231269471,29.74,73828.52,0.0,-0.86412,0.00011,14.11444]
[1780231269686,29.74,73828.6,0.0,-0.86411,0.00011,14.11531]
[1780231274720,29.74,73828.78,0.0,-0.86407,0.00011,14.1178]
[1780231276734,29.74,73832.9,0.0,-0.8636,0.00011,14.15217]
[1780231277653,29.74,73832.9,0.0,-0.8636,0.00011,14.15217]
[1780231277727,29.74,73832.9,0.0,-0.8636,0.00011,14.15217]
[1780231279754,29.74,73839.4,0.0,-0.86286,0.00011,14.20625]
[1780231280762,29.74,73843.85,0.0,-0.86235,0.00011,14.2431]
[1780231281457,29.74,73843.85,0.0,-0.86235,0.00011,14.2431]
[1780231281471,29.74,73843.85,0.0,-0.86235,0.00011,14.2431]
[1780231282669,29.74,73844.63,0.0,-0.86226,0.00011,14.24957]
[1780231282721,29.74,73844.63,0.0,-0.86226,0.00011,14.24957]
[1780231282776,29.74,73844.8,0.0,-0.86224,0.00011,14.251]
[1780231283783,29.74,73849.49,0.0,-0.8617,0.00011,14.28979]
[1780231285799,29.74,73856.94,0.0,-0.86084,0.00012,14.35144]
[1780231286270,29.74,73856.94,0.0,-0.86084,0.00012,14.35144]
[1780231286470,29.74,73856.94,0.0,-0.86084,0.00012,14.35144]
[1780231291839,29.74,73855.38,0.0,-0.86104,0.00012,14.33567]
[1780231296875,29.74,73855.66,0.0,-0.86099,0.00012,14.33917]
[1780231298486,29.74,73855.73,0.0,-0.86098,0.00012,14.33998]
[1780231298728,29.74,73855.73,0.0,-0.86098,0.00012,14.33998]
[1780231302496,29.75,73856.22,0.0,-0.86091,0.00012,14.34499]
[1780231302723,29.75,73856.22,0.0,-0.86091,0.00012,14.34499]
[1780231302810,29.75,73856.22,0.0,-0.8609,0.00012,14.34523]
[1780231305340,29.75,73858.08,0.0,-0.86068,0.00012,14.36108]
[1780231305470,29.75,73858.08,0.0,-0.86068,0.00012,14.36108]
[1780231312987,29.75,73859.09,0.0,-0.86054,0.00012,14.37116]
[1780231318054,29.75,73859.09,0.0,-0.86053,0.00012,14.37223]
[1780231323089,29.75,73859.88,0.0,-0.86042,0.00012,14.37985]
[1780231324427,29.75,73859.88,0.0,-0.86042,0.00012,14.37985]
[1780231324471,29.75,73859.88,0.0,-0.86042,0.00012,14.37985]
[1780231328096,29.76,73862.63,0.0,-0.86009,0.00012,14.40367]
[1780231328220,29.76,73862.63,0.0,-0.86009,0.00012,14.40367]
[1780231328322,29.76,73862.63,0.0,-0.86008,0.00012,14.40392]
[1780231329799,29.76,73862.63,0.0,-0.86008,0.00012,14.40392]
[1780231329973,29.76,73862.63,0.0,-0.86008,0.00012,14.40392]
[1780231335383,29.76,73866.2,0.0,-0.85965,0.00012,14.43489]
[1780231335473,29.76,73866.2,0.0,-0.85965,0.00012,14.43489]
[1780231335595,29.76,73866.2,0.0,-0.85965,0.00012,14.43489]
[1780231335727,29.76,73866.2,0.0,-0.85965,0.00012,14.43489]
[1780231335744,29.76,73866.33,0.0,-0.85963,0.00012,14.4364]
[1780231339197,29.76,73868.53,0.0,-0.85937,0.00012,14.45504]
[1780231339220,29.76,73868.53,0.0,-0.85937,0.00012,14.45504]
[1780231345243,29.76,73868.69,0.0,-0.85933,0.00012,14.45773]
[1780231347225,29.76,73871.29,0.0,-0.85903,0.00012,14.47946]
[1780231347470,29.76,73871.29,0.0,-0.85903,0.00012,14.47946]
[1780231350287,29.76,73872.69,0.0,-0.85886,0.00012,14.49149]
[1780231350474,29.76,73872.69,0.0,-0.85886,0.00012,14.49149]
[1780231350575,29.76,73872.69,0.0,-0.85885,0.00012,14.4918]
[1780231357327,29.77,73872.73,0.0,-0.85887,0.00012,14.48918]
[1780231362361,29.77,73869.67,0.0,-0.85921,0.00012,14.4647]
[1780231363505,29.77,73869.67,0.0,-0.85921,0.00012,14.4647]
[1780231363736,29.77,73869.67,0.0,-0.85921,0.00012,14.4647]
[1780231370417,29.77,73869.58,0.0,-0.85919,0.00012,14.46583]
[1780231375453,29.77,73868.8,0.0,-0.85926,0.00012,14.46109]
[1780231379774,29.78,73868.63,0.0,-0.85926,0.00012,14.46066]
[1780231379973,29.78,73868.63,0.0,-0.85926,0.00012,14.46066]
[1780231382636,29.78,73868.71,0.0,-0.85924,0.00012,14.46229]
[1780231382723,29.78,73868.71,0.0,-0.85924,0.00012,14.46229]
[1780231382738,29.78,73868.71,0.0,-0.85923,0.00012,14.46275]
[1780231387589,29.78,73868.72,0.0,-0.85921,0.00012,14.46465]
[1780231387726,29.78,73868.72,0.0,-0.85921,0.00012,14.46465]
[1780231393584,29.79,73870.8,0.0,-0.85892,0.00012,14.48493]
[1780231397288,29.79,73871.21,0.0,-0.85886,0.00012,14.48959]
[1780231397475,29.79,73871.21,0.0,-0.85886,0.00012,14.48959]
[1780231400971,29.79,73872.5,0.0,-0.85869,0.00012,14.50148]
[1780231401072,29.79,73872.18,0.0,-0.85872,0.00012,14.49923]
[1780231401222,29.79,73872.18,0.0,-0.85872,0.00012,14.49923]
[1780231407682,29.8,73872.29,0.0,-0.85867,0.00012,14.50294]
[1780231412717,29.8,73872.55,0.0,-0.85864,0.00012,14.50314]
[1780231415722,29.8,73873.57,0.0,-0.85851,0.00012,14.51236]
[1780231420773,29.8,73875.16,0.0,-0.85829,0.00012,14.52771]
[1780231422628,29.81,73874.27,0.0,-0.85839,0.00012,14.52072]
[1780231422729,29.81,73874.27,0.0,-0.85839,0.00012,14.52072]
[1780231422748,29.81,73874.27,0.0,-0.85839,0.00012,14.52072]
[1780231422972,29.81,73874.27,0.0,-0.85839,0.00012,14.52072]
[1780231423073,29.81,73873.7,0.0,-0.85845,0.00012,14.51638]
[1780231428829,29.81,73873.72,0.0,-0.85842,0.00012,14.51889]
[1780231437892,29.82,73873.83,0.0,-0.85835,0.00012,14.52329]
[1780231442927,29.82,73873.84,0.0,-0.85832,0.00012,14.52528]
[1780231443655,29.82,73873.84,0.0,-0.85832,0.00012,14.52528]
[1780231443721,29.82,73873.84,0.0,-0.85832,0.00012,14.52528]
[1780231448969,29.82,73873.48,0.0,-0.85833,0.00012,14.52455]
[1780231455011,29.83,73873.53,0.0,-0.8583,0.00012,14.5272]
[1780231462060,29.83,73873.4,0.0,-0.85827,0.00012,14.5287]
[1780231469109,29.84,73873.35,0.0,-0.85824,0.00012,14.53083]
[1780231474545,29.84,73869.43,0.0,-0.85871,0.00012,14.496]
[1780231474723,29.84,73869.43,0.0,-0.85871,0.00012,14.496]
[1780231474930,29.84,73869.43,0.0,-0.85871,0.00012,14.496]
[1780231474972,29.84,73869.43,0.0,-0.85871,0.00012,14.496]
[1780231475074,29.84,73869.43,0.0,-0.8587,0.00012,14.49682]
[1780231480187,29.84,73869.47,0.0,-0.85866,0.00012,14.49919]
[1780231485222,29.85,73868.72,0.0,-0.85872,0.00012,14.49501]
[1780231491265,29.85,73874.0,0.0,-0.85807,0.00012,14.54102]
[1780231492403,29.85,73874.0,0.0,-0.85807,0.00012,14.54102]
[1780231492473,29.85,73874.0,0.0,-0.85807,0.00012,14.54102]
[1780231495200,29.85,73878.02,0.0,-0.85759,0.00012,14.5749]
[1780231495229,29.85,73878.02,0.0,-0.85759,0.00012,14.5749]
[1780231504362,29.86,73881.07,0.0,-0.8572,0.00012,14.60312]
[1780231505455,29.86,73881.07,0.0,-0.8572,0.00012,14.60312]
[1780231505478,29.86,73881.07,0.0,-0.8572,0.00012,14.60312]
[1780231505668,29.86,73881.07,0.0,-0.8572,0.00012,14.60312]
[1780231505725,29.86,73881.07,0.0,-0.8572,0.00012,14.60312]
[1780231505826,29.86,73881.79,0.0,-0.8571,0.00012,14.60956]
[1780231511410,29.86,73882.44,0.0,-0.85701,0.00012,14.6162]
[1780231516445,29.86,73882.34,0.0,-0.857,0.00012,14.61661]
[1780231517649,29.86,73882.34,0.0,-0.857,0.00012,14.61661]
[1780231517722,29.86,73882.34,0.0,-0.857,0.00012,14.61661]
[1780231521034,29.86,73881.76,0.0,-0.85706,0.00012,14.61231]
[1780231521224,29.86,73881.76,0.0,-0.85706,0.00012,14.61231]
[1780231524045,29.87,73877.81,0.0,-0.85751,0.00012,14.58072]
[1780231524223,29.87,73877.81,0.0,-0.85751,0.00012,14.58072]
[1780231524246,29.87,73877.81,0.0,-0.85751,0.00012,14.58072]
[1780231524470,29.87,73877.97,0.0,-0.85748,0.00012,14.58265]
[1780231524500,29.87,73878.6,0.0,-0.85741,0.00012,14.58786]
[1780231529536,29.87,73877.98,0.0,-0.85746,0.00012,14.58424]
[1780231534571,29.87,73877.2,0.0,-0.85756,0.00012,14.57543]
[1780231539775,29.87,73879.35,0.0,-0.85729,0.00012,14.59441]
[1780231539978,29.87,73879.35,0.0,-0.85729,0.00012,14.59441]
[1780231545648,29.88,73877.24,0.0,-0.8575,0.00012,14.5793]
[1780231547927,29.88,73877.24,0.0,-0.8575,0.00012,14.5793]
[1780231547971,29.88,73877.24,0.0,-0.8575,0.00012,14.5793]
[1780231548434,29.88,73877.24,0.0,-0.85749,0.00012,14.57992]
[1780231548472,29.88,73877.24,0.0,-0.85749,0.00012,14.57992]
[1780231555718,29.88,73877.24,0.0,-0.85746,0.00012,14.5824]
[1780231561760,29.89,73877.84,0.0,-0.85735,0.00012,14.59016]
[1780231567894,29.89,73878.07,0.0,-0.85729,0.00012,14.59418]
[1780231567978,29.89,73878.07,0.0,-0.85729,0.00012,14.59418]
[1780231574851,29.9,73877.48,0.0,-0.85729,0.00012,14.594]
[1780231579886,29.9,73877.43,0.0,-0.85726,0.00012,14.59597]
[1780231583887,29.91,73875.68,0.0,-0.85745,0.00012,14.58244]
[1780231583973,29.91,73875.68,0.0,-0.85745,0.00012,14.58244]
[1780231584458,29.91,73872.49,0.0,-0.85782,0.00012,14.55644]
[1780231584474,29.91,73872.49,0.0,-0.85782,0.00012,14.55644]
[1780231584921,29.91,73871.35,0.0,-0.85795,0.00012,14.5474]
[1780231592977,29.91,73868.71,0.0,-0.85824,0.00012,14.5247]
[1780231595925,29.91,73867.12,0.0,-0.85842,0.00012,14.51217]
[1780231595975,29.91,73867.12,0.0,-0.85842,0.00012,14.51217]
[1780231601033,29.92,73866.18,0.0,-0.85849,0.00012,14.50666]
[1780231606069,29.92,73866.27,0.0,-0.85846,0.00012,14.50926]
[1780231613509,29.92,73865.66,0.0,-0.85852,0.00012,14.50498]
[1780231613726,29.92,73865.66,0.0,-0.85852,0.00012,14.50498]
[1780231613765,29.92,73865.66,0.0,-0.85852,0.00012,14.50498]
[1780231613976,29.92,73865.66,0.0,-0.85852,0.00012,14.50498]
[1780231614077,29.93,73865.66,0.0,-0.85848,0.00012,14.50729]
[1780231615397,29.93,73865.49,0.0,-0.8585,0.00012,14.50627]
[1780231615470,29.93,73865.49,0.0,-0.8585,0.00012,14.50627]
[1780231620655,29.93,73865.26,0.0,-0.8585,0.00012,14.50595]
[1780231620727,29.93,73865.26,0.0,-0.8585,0.00012,14.50595]
[1780231626209,29.93,73865.71,0.0,-0.85841,0.00012,14.51239]
[1780231629650,29.94,73865.81,0.0,-0.85839,0.00012,14.51358]
[1780231629707,29.94,73865.81,0.0,-0.85839,0.00012,14.51358]
[1780231629722,29.94,73865.81,0.0,-0.85839,0.00012,14.51358]
[1780231629809,29.94,73865.81,0.0,-0.85838,0.00012,14.51469]
[1780231635272,29.94,73866.19,0.0,-0.85831,0.00012,14.51964]
[1780231640398,29.94,73865.73,0.0,-0.85834,0.00012,14.51726]
[1780231640477,29.94,73865.73,0.0,-0.85834,0.00012,14.51726]
[1780231640664,29.94,73865.73,0.0,-0.85834,0.00012,14.51726]
[1780231640721,29.94,73865.73,0.0,-0.85834,0.00012,14.51726]
[1780231640766,29.94,73865.73,0.0,-0.85833,0.00012,14.51796]
[1780231642321,29.94,73861.8,0.0,-0.85878,0.00012,14.48595]
[1780231643328,29.95,73856.73,0.0,-0.85936,0.00012,14.4446]
[1780231645544,29.95,73856.36,0.0,-0.85939,0.00012,14.44245]
[1780231645726,29.95,73856.36,0.0,-0.85939,0.00012,14.44245]
[1780231651384,29.95,73855.8,0.0,-0.85944,0.00012,14.4366]
[1780231653402,29.95,73851.71,0.0,-0.8599,0.00011,14.40387]
[1780231655879,29.95,73851.71,0.0,-0.8599,0.00011,14.40387]
[1780231655969,29.95,73851.71,0.0,-0.8599,0.00011,14.40387]
[1780231655976,29.95,73851.71,0.0,-0.8599,0.00011,14.40387]
[1780231656223,29.95,73851.71,0.0,-0.8599,0.00011,14.40387]
[1780231656420,29.95,73851.1,0.0,-0.85996,0.00011,14.39978]
[1780231661455,29.96,73853.07,0.0,-0.85971,0.00012,14.41748]
[1780231666490,29.96,73853.47,0.0,-0.85965,0.00012,14.42204]
[1780231668504,29.96,73858.15,0.0,-0.8591,0.00012,14.46095]
[1780231670705,29.96,73856.27,0.0,-0.85932,0.00012,14.44566]
[1780231670726,29.96,73856.27,0.0,-0.85932,0.00012,14.44566]
[1780231676855,29.96,73853.85,0.0,-0.85958,0.00012,14.42695]
[1780231676964,29.96,73853.85,0.0,-0.85958,0.00012,14.42695]
[1780231676974,29.96,73853.85,0.0,-0.85958,0.00012,14.42695]
[1780231677065,29.96,73853.28,0.0,-0.85964,0.00012,14.42269]
[1780231680589,29.96,73849.13,0.0,-0.8601,0.00011,14.38928]
[1780231682418,29.96,73849.13,0.0,-0.8601,0.00011,14.38928]
[1780231682423,29.96,73849.13,0.0,-0.8601,0.00011,14.38928]
[1780231682480,29.96,73849.1,0.0,-0.8601,0.00011,14.38919]
[1780231682603,29.97,73848.94,0.0,-0.86012,0.00011,14.38802]
[1780231688645,29.97,73847.52,0.0,-0.86027,0.00011,14.37725]
[1780231692122,29.97,73847.54,0.0,-0.86026,0.00011,14.37772]
[1780231692223,29.97,73847.54,0.0,-0.86026,0.00011,14.37772]
[1780231692318,29.97,73847.52,0.0,-0.86026,0.00011,14.37785]
[1780231697447,29.97,73849.03,0.0,-0.86008,0.00011,14.3909]
[1780231697982,29.97,73851.36,0.0,-0.85981,0.00011,14.41029]
[1780231698026,29.97,73851.36,0.0,-0.85981,0.00011,14.41029]
[1780231698224,29.97,73851.36,0.0,-0.85981,0.00011,14.41029]
[1780231698296,29.97,73851.39,0.0,-0.8598,0.00011,14.41097]
[1780231703168,29.97,73855.16,0.0,-0.85936,0.00012,14.44255]
[1780231703176,29.97,73855.16,0.0,-0.85936,0.00012,14.44255]
[1780231703228,29.97,73855.16,0.0,-0.85936,0.00012,14.44255]
[1780231703325,29.97,73856.36,0.0,-0.85921,0.00012,14.45275]
[1780231708785,29.97,73857.03,0.0,-0.85913,0.00012,14.45908]
[1780231710980,29.97,73857.1,0.0,-0.85912,0.00012,14.45965]
[1780231711028,29.97,73857.1,0.0,-0.85912,0.00012,14.45965]
[1780231711223,29.97,73857.1,0.0,-0.85912,0.00012,14.45965]
[1780231711302,29.97,73857.1,0.0,-0.85914,0.00012,14.456]
[1780231716842,29.98,73857.22,0.0,-0.85911,0.00012,14.45857]
[1780231720543,29.98,73855.29,0.0,-0.85932,0.00012,14.44371]
[1780231720662,29.98,73855.29,0.0,-0.85932,0.00012,14.44371]
[1780231720725,29.98,73855.29,0.0,-0.85932,0.00012,14.44371]
[1780231720821,29.98,73855.29,0.0,-0.85931,0.00012,14.44406]
[1780231727919,29.98,73855.03,0.0,-0.85931,0.00012,14.44416]
[1780231729363,29.98,73855.03,0.0,-0.85931,0.00012,14.44416]
[1780231729455,29.98,73855.03,0.0,-0.85931,0.00012,14.44416]
[1780231729475,29.98,73855.03,0.0,-0.85931,0.00012,14.44416]
[1780231729464,29.98,73855.03,0.0,-0.85931,0.00012,14.44432]
[1780231729932,29.98,73855.05,0.0,-0.8593,0.00012,14.44465]
[1780231734968,29.99,73855.08,0.0,-0.85928,0.00012,14.44606]
[1780231740023,29.99,73855.11,0.0,-0.85925,0.00012,14.44801]
[1780231741382,29.99,73855.11,0.0,-0.85925,0.00012,14.44801]
[1780231741389,29.99,73855.11,0.0,-0.85925,0.00012,14.44801]
[1780231741470,29.99,73855.11,0.0,-0.85925,0.00012,14.44801]
[1780231741420,29.99,73854.65,0.0,-0.8593,0.00012,14.44457]
[1780231742017,29.99,73855.74,0.0,-0.85917,0.00012,14.45369]
[1780231747052,29.99,73851.68,0.0,-0.85963,0.00011,14.42137]
[1780231755108,29.99,73851.84,0.0,-0.85958,0.00011,14.4246]
[1780231757795,29.99,73851.84,0.0,-0.85958,0.00011,14.4246]
[1780231757973,29.99,73851.84,0.0,-0.85958,0.00011,14.4246]
[1780231758050,29.99,73851.84,0.0,-0.85958,0.00011,14.4246]
[1780231758223,29.99,73851.84,0.0,-0.85958,0.00011,14.4246]
[1780231758248,30.0,73851.62,0.0,-0.85959,0.00011,14.4239]
[1780231765178,30.0,73852.3,0.0,-0.85947,0.00012,14.43206]
[1780231775910,30.0,73852.3,0.0,-0.85946,0.00012,14.43279]
[1780231775980,30.0,73852.3,0.0,-0.85946,0.00012,14.43279]
[1780231782297,30.01,73851.25,0.0,-0.85954,0.00011,14.4257]
[1780231787104,30.01,73850.29,0.0,-0.85963,0.00011,14.41929]
[1780231787223,30.01,73850.29,0.0,-0.85963,0.00011,14.41929]
[1780231787289,30.01,73850.29,0.0,-0.85963,0.00011,14.41929]
[1780231787473,30.01,73850.29,0.0,-0.85963,0.00011,14.41929]
[1780231787559,30.01,73850.29,0.0,-0.85962,0.00011,14.41966]
[1780231796395,30.02,73853.17,0.0,-0.85924,0.00012,14.4465]
[1780231801430,30.02,73851.92,0.0,-0.85936,0.00011,14.438]
[1780231805690,30.02,73852.27,0.0,-0.85932,0.00012,14.44123]
[1780231805721,30.02,73852.27,0.0,-0.85932,0.00012,14.44123]
[1780231807720,30.03,73852.27,0.0,-0.8593,0.00012,14.44231]
[1780231808479,30.03,73853.79,0.0,-0.85911,0.00012,14.45582]
[1780231813514,30.03,73854.57,0.0,-0.859,0.00012,14.46381]
[1780231816535,30.03,73866.35,0.0,-0.85762,0.00012,14.56149]
[1780231817542,30.03,73867.19,0.0,-0.85752,0.00012,14.5686]
[1780231818189,30.03,73867.19,0.0,-0.85752,0.00012,14.5686]
[1780231819688,30.03,73867.05,0.0,-0.85753,0.00012,14.56785]
[1780231827613,30.04,73865.15,0.0,-0.85773,0.00012,14.55397]
[1780231833655,30.04,73865.75,0.0,-0.85767,0.00012,14.55638]
[1780231838690,30.04,73866.75,0.0,-0.85753,0.00012,14.56621]
[1780231841342,30.04,73866.77,0.0,-0.85753,0.00012,14.5666]
[1780231841474,30.04,73866.77,0.0,-0.85753,0.00012,14.5666]
[1780231841577,30.04,73866.77,0.0,-0.85753,0.00012,14.5666]
[1780231841730,30.04,73866.77,0.0,-0.85752,0.00012,14.56705]
[1780231841679,30.04,73866.77,0.0,-0.85752,0.00012,14.56705]
[1780231846747,30.04,73866.82,0.0,-0.8575,0.00012,14.56859]
[1780231853795,30.05,73866.76,0.0,-0.85746,0.00012,14.57108]
[1780231856948,30.05,73866.77,0.0,-0.85745,0.00012,14.57164]
[1780231856973,30.05,73866.77,0.0,-0.85745,0.00012,14.57164]
[1780231862106,30.06,73865.08,0.0,-0.85761,0.00012,14.56071]
[1780231862222,30.06,73865.08,0.0,-0.85761,0.00012,14.56071]
[1780231862323,30.06,73864.89,0.0,-0.85761,0.00012,14.56015]
[1780231867896,30.06,73865.08,0.0,-0.85756,0.00012,14.56418]
[1780231871722,30.06,73864.5,0.0,-0.8576,0.00012,14.56089]
[1780231871970,30.06,73864.5,0.0,-0.8576,0.00012,14.56089]
[1780231878974,30.07,73863.89,0.0,-0.85761,0.00012,14.55985]
[1780231882029,30.07,73860.96,0.0,-0.85794,0.00012,14.53703]
[1780231882240,30.07,73860.96,0.0,-0.85794,0.00012,14.53703]
[1780231882628,30.07,73860.96,0.0,-0.85794,0.00012,14.53703]
[1780231882726,30.07,73857.75,0.0,-0.8583,0.00012,14.51097]
[1780231884017,30.08,73858.22,0.0,-0.85824,0.00012,14.51544]
[1780231889052,30.08,73858.43,0.0,-0.85819,0.00012,14.51863]
[1780231892406,30.08,73854.53,0.0,-0.85867,0.00012,14.48331]
[1780231892471,30.08,73854.53,0.0,-0.85867,0.00012,14.48331]
[1780231899122,30.08,73853.37,0.0,-0.85876,0.00012,14.47652]
[1780231910199,30.09,73853.41,0.0,-0.8587,0.00012,14.48048]
[1780231912218,30.09,73853.25,0.0,-0.85872,0.00012,14.47949]
[1780231912470,30.09,73853.25,0.0,-0.85872,0.00012,14.47949]
[1780231912948,30.09,73853.25,0.0,-0.85871,0.00012,14.47981]
[1780231912992,30.09,73853.25,0.0,-0.85871,0.00012,14.47981]
[1780231913049,30.09,73853.25,0.0,-0.85871,0.00012,14.48013]
[1780231916885,30.09,73855.28,0.0,-0.85846,0.00012,14.49752]
[1780231916971,30.09,73855.28,0.0,-0.85846,0.00012,14.49752]
[1780231917287,30.09,73855.28,0.0,-0.85846,0.00012,14.49752]
[1780231917474,30.09,73855.28,0.0,-0.85846,0.00012,14.49752]
[1780231917499,30.09,73850.95,0.0,-0.85896,0.00011,14.46229]
[1780231925304,30.1,73848.3,0.0,-0.85923,0.00011,14.44295]
[1780231925765,30.1,73848.3,0.0,-0.85923,0.00011,14.44295]
[1780231925972,30.1,73848.3,0.0,-0.85923,0.00011,14.44295]
[1780231927318,30.1,73844.55,0.0,-0.85965,0.00011,14.41289]
[1780231933638,30.1,73843.03,0.0,-0.8598,0.00011,14.40191]
[1780231933723,30.1,73842.95,0.0,-0.8598,0.00011,14.40197]
[1780231934267,30.1,73842.95,0.0,-0.8598,0.00011,14.40197]
[1780231934472,30.1,73842.95,0.0,-0.8598,0.00011,14.40197]
[1780231934531,30.1,73842.75,0.0,-0.85982,0.00011,14.40069]
[1780231940410,30.11,73837.67,0.0,-0.86037,0.00011,14.36123]
[1780231941012,30.11,73837.67,0.0,-0.86037,0.00011,14.36123]
[1780231941222,30.11,73837.67,0.0,-0.86037,0.00011,14.36123]
[1780231943719,30.11,73833.86,0.0,-0.86079,0.00011,14.3309]
[1780231944438,30.11,73832.04,0.0,-0.86099,0.00011,14.31676]
[1780231944980,30.11,73832.04,0.0,-0.86099,0.00011,14.31676]
[1780231945222,30.11,73832.04,0.0,-0.86099,0.00011,14.31676]
[1780231949981,30.11,73830.25,0.0,-0.86117,0.00011,14.30366]
[1780231950721,30.11,73830.25,0.0,-0.86117,0.00011,14.30366]
[1780231950799,30.11,73829.67,0.0,-0.86123,0.00011,14.29925]
[1780231950972,30.11,73829.67,0.0,-0.86123,0.00011,14.29925]
[1780231951487,30.11,73829.13,0.0,-0.86132,0.00011,14.29126]
[1780231957530,30.12,73827.89,0.0,-0.86143,0.00011,14.28322]
[1780231960270,30.12,73826.92,0.0,-0.86153,0.00011,14.27601]
[1780231965296,30.12,73827.9,0.0,-0.8614,0.00011,14.28542]
[1780231965475,30.12,73827.9,0.0,-0.8614,0.00011,14.28542]
[1780231965585,30.12,73827.11,0.0,-0.86148,0.00011,14.27951]
[1780231970621,30.12,73825.33,0.0,-0.86167,0.00011,14.26622]
[1780231971627,30.12,73821.99,0.0,-0.86204,0.00011,14.23934]
[1780231973641,30.13,73814.66,0.0,-0.86286,0.00011,14.18009]
[1780231975654,30.13,73812.34,0.0,-0.86311,0.00011,14.16192]
[1780231979682,30.13,73807.47,0.0,-0.86364,0.00011,14.12384]
[1780231982704,30.13,73802.66,0.0,-0.86416,0.00011,14.08605]
[1780231984718,30.13,73797.2,0.0,-0.86475,0.00011,14.04265]
[1780231986734,30.14,73802.41,0.0,-0.86415,0.00011,14.08621]
[1780231989753,30.14,73799.03,0.0,-0.86451,0.00011,14.06026]
[1780231991767,30.14,73793.63,0.0,-0.86509,0.00011,14.01746]
[1780231996802,30.15,73792.74,0.0,-0.86509,0.00011,14.01763]
[1780232002844,30.17,73793.04,0.0,-0.86493,0.00011,14.02898]
[1780232007879,30.17,73794.64,0.0,-0.86471,0.00011,14.04477]
[1780232012914,30.18,73793.58,0.0,-0.86483,0.00011,14.03493]
[1780232017949,30.19,73792.13,0.0,-0.86488,0.00011,14.03109]
[1780232022984,30.2,73794.64,0.0,-0.86456,0.00011,14.05422]
[1780232028020,30.2,73793.58,0.0,-0.86464,0.00011,14.04819]
[1780232034062,30.21,73793.33,0.0,-0.86462,0.00011,14.04929]
[1780232039097,30.21,73792.69,0.0,-0.86466,0.00011,14.04668]
[1780232044132,30.22,73792.7,0.0,-0.86462,0.00011,14.04935]
[1780232050175,30.22,73792.89,0.0,-0.86455,0.00011,14.0544]
[1780232056216,30.23,73792.26,0.0,-0.86458,0.00011,14.05225]
[1780232062259,30.23,73792.45,0.0,-0.86452,0.00011,14.05672]
[1780232071323,30.24,73792.46,0.0,-0.86449,0.00011,14.05716]
[1780232077365,30.24,73791.74,0.0,-0.86453,0.00011,14.05417]
[1780232082400,30.25,73793.13,0.0,-0.86434,0.00011,14.06775]
[1780232087435,30.25,73793.58,0.0,-0.86426,0.00011,14.07364]
[1780232093477,30.26,73793.41,0.0,-0.86424,0.00011,14.07488]
[1780232101533,30.26,73797.52,0.0,-0.86373,0.00011,14.1117]
[1780232106568,30.27,73800.59,0.0,-0.86336,0.00011,14.13845]
[1780232107575,30.27,73797.16,0.0,-0.86374,0.00011,14.11098]
[1780232112610,30.27,73796.85,0.0,-0.86375,0.00011,14.11045]
[1780232118652,30.27,73797.03,0.0,-0.86369,0.00011,14.1143]
[1780232124695,30.28,73797.1,0.0,-0.86365,0.00011,14.11724]
[1780232129731,30.28,73794.25,0.0,-0.86394,0.00011,14.0961]
[1780232135772,30.29,73791.29,0.0,-0.86426,0.00011,14.07083]
[1780232140808,30.29,73791.22,0.0,-0.86424,0.00011,14.07253]
[1780232145843,30.29,73788.7,0.0,-0.86449,0.00011,14.05438]
[1780232149754,30.3,73788.66,0.0,-0.86447,0.00011,14.05544]
[1780232149970,30.3,73788.66,0.0,-0.86447,0.00011,14.05589]
[1780232155562,30.3,73787.96,0.0,-0.86452,0.00011,14.05203]
[1780232155722,30.3,73787.96,0.0,-0.86452,0.00011,14.05203]
[1780232155915,30.3,73789.51,0.0,-0.86434,0.00011,14.06551]
[1780232161720,30.31,73791.36,0.0,-0.8641,0.00011,14.08262]
[1780232163727,30.31,73793.57,0.0,-0.86385,0.00011,14.10093]
[1780232164134,30.31,73795.26,0.0,-0.86365,0.00011,14.11538]
[1780232164218,30.31,73795.26,0.0,-0.86365,0.00011,14.11538]
[1780232164263,30.31,73797.06,0.0,-0.86345,0.00011,14.12997]
[1780232164973,30.31,73797.06,0.0,-0.86345,0.00011,14.12997]
[1780232165221,30.31,73797.06,0.0,-0.86345,0.00011,14.12997]
[1780232165323,30.31,73800.27,0.0,-0.86308,0.00011,14.15665]
[1780232165986,30.31,73804.5,0.0,-0.8626,0.00011,14.19095]
[1780232167938,30.31,73804.5,0.0,-0.8626,0.00011,14.19095]
[1780232167976,30.31,73806.57,0.0,-0.86237,0.00011,14.20802]
[1780232171093,30.31,73806.48,0.0,-0.86237,0.00011,14.20754]
[1780232171221,30.31,73806.48,0.0,-0.86237,0.00011,14.20754]
[1780232171861,30.31,73806.48,0.0,-0.86237,0.00011,14.20754]
[1780232171235,30.31,73807.14,0.0,-0.86229,0.00011,14.21367]
[1780232171971,30.31,73807.14,0.0,-0.86229,0.00011,14.21367]
[1780232177063,30.31,73807.39,0.0,-0.86224,0.00011,14.21726]
[1780232182098,30.32,73807.49,0.0,-0.86221,0.00011,14.21943]
[1780232183263,30.32,73807.49,0.0,-0.86221,0.00011,14.21943]
[1780232183477,30.32,73807.49,0.0,-0.86221,0.00011,14.21943]
[1780232183570,30.32,73807.58,0.0,-0.86219,0.00011,14.2207]
[1780232185542,30.32,73807.58,0.0,-0.86219,0.00011,14.2207]
[1780232185721,30.32,73807.58,0.0,-0.86219,0.00011,14.2207]
[1780232187476,30.32,73809.67,0.0,-0.86195,0.00011,14.23816]
[1780232187722,30.32,73809.67,0.0,-0.86195,0.00011,14.23816]
[1780232193176,30.32,73810.76,0.0,-0.86183,0.00011,14.24475]
[1780232195238,30.32,73811.04,0.0,-0.8618,0.00011,14.24725]
[1780232195470,30.32,73811.04,0.0,-0.8618,0.00011,14.24725]
[1780232195569,30.32,73811.24,0.0,-0.86177,0.00011,14.24933]
[1780232197673,30.32,73811.66,0.0,-0.86172,0.00011,14.25273]
[1780232197724,30.32,73811.66,0.0,-0.86172,0.00011,14.25273]
[1780232204831,30.32,73811.81,0.0,-0.8617,0.00011,14.2544]
[1780232204973,30.32,73811.81,0.0,-0.8617,0.00011,14.2544]
[1780232204932,30.33,73815.01,0.0,-0.86131,0.00011,14.28199]
[1780232205033,30.33,73815.01,0.0,-0.86131,0.00011,14.28199]
[1780232207691,30.33,73815.04,0.0,-0.86131,0.00011,14.28244]
[1780232207726,30.33,73815.04,0.0,-0.86131,0.00011,14.28244]
[1780232213678,30.33,73816.23,0.0,-0.86115,0.00011,14.29338]
[1780232213723,30.33,73816.23,0.0,-0.86115,0.00011,14.29338]
[1780232213893,30.33,73818.27,0.0,-0.86092,0.00011,14.31039]
[1780232215329,30.33,73821.82,0.0,-0.86051,0.00011,14.3396]
[1780232217719,30.33,73821.37,0.0,-0.86056,0.00011,14.33612]
[1780232217970,30.33,73821.37,0.0,-0.86056,0.00011,14.33612]
[1780232223385,30.33,73820.73,0.0,-0.86061,0.00011,14.33222]
[1780232228420,30.33,73818.66,0.0,-0.86083,0.00011,14.31647]
[1780232236967,30.34,73818.7,0.0,-0.86081,0.00011,14.31777]
[1780232237219,30.34,73818.7,0.0,-0.86081,0.00011,14.31777]
[1780232237483,30.34,73818.41,0.0,-0.86083,0.00011,14.31667]
[1780232240584,30.34,73818.49,0.0,-0.86081,0.00011,14.31758]
[1780232240721,30.34,73818.49,0.0,-0.86081,0.00011,14.31758]
[1780232249567,30.34,73818.46,0.0,-0.86078,0.00011,14.32023]
[1780232260643,30.35,73818.39,0.0,-0.86077,0.00011,14.31875]
[1780232263992,30.35,73818.39,0.0,-0.86077,0.00011,14.31875]
[1780232267264,30.35,73818.43,0.0,-0.86075,0.00011,14.32047]
[1780232267470,30.35,73818.43,0.0,-0.86075,0.00011,14.32047]
[1780232272729,30.35,73818.46,0.0,-0.86072,0.00011,14.32266]
[1780232284813,30.36,73818.46,0.0,-0.86067,0.00011,14.326]
[1780232290855,30.36,73818.36,0.0,-0.86066,0.00011,14.32686]
[1780232295890,30.37,73818.52,0.0,-0.86062,0.00011,14.32953]
[1780232301932,30.37,73818.56,0.0,-0.86059,0.00011,14.3315]
[1780232306967,30.37,73818.58,0.0,-0.86057,0.00011,14.33302]
[1780232312004,30.37,73818.57,0.0,-0.86058,0.00011,14.33035]
[1780232324086,30.38,73818.6,0.0,-0.86053,0.00011,14.33379]
[1780232335163,30.38,73818.57,0.0,-0.86049,0.00011,14.33644]
[1780232341206,30.39,73818.56,0.0,-0.86047,0.00011,14.33791]
[1780232346206,30.39,73818.53,0.0,-0.86047,0.00011,14.33818]
[1780232346225,30.39,73818.53,0.0,-0.86047,0.00011,14.33818]
[1780232354296,30.39,73818.93,0.0,-0.86038,0.00011,14.34418]
[1780232357561,30.39,73818.93,0.0,-0.86038,0.00011,14.34418]
[1780232357724,30.39,73818.93,0.0,-0.86038,0.00011,14.34418]
[1780232364366,30.4,73818.42,0.0,-0.86041,0.00011,14.3425]
[1780232374436,30.4,73818.42,0.0,-0.8604,0.00011,14.34115]
[1780232379471,30.4,73818.39,0.0,-0.86039,0.00011,14.3421]
[1780232389541,30.41,73818.39,0.0,-0.86035,0.00011,14.34471]
[1780232399611,30.41,73818.39,0.0,-0.86032,0.00011,14.34703]
[1780232405655,30.42,73818.79,0.0,-0.86025,0.00011,14.35164]
[1780232410690,30.42,73818.61,0.0,-0.86026,0.00011,14.3513]
[1780232417740,30.42,73818.59,0.0,-0.86024,0.00011,14.35269]
[1780232422775,30.42,73823.03,0.0,-0.85972,0.00011,14.38974]
[1780232423415,30.42,73823.03,0.0,-0.85972,0.00011,14.38974]
[1780232423474,30.42,73823.03,0.0,-0.85972,0.00011,14.38974]
[1780232426534,30.42,73821.87,0.0,-0.85984,0.00011,14.38082]
[1780232426725,30.42,73821.87,0.0,-0.85984,0.00011,14.38082]
[1780232432846,30.42,73822.08,0.0,-0.85983,0.00011,14.37962]
[1780232436006,30.42,73822.08,0.0,-0.85983,0.00011,14.37962]
[1780232436220,30.42,73822.08,0.0,-0.85983,0.00011,14.37962]
[1780232445939,30.43,73821.74,0.0,-0.85986,0.00011,14.37784]
[1780232446946,30.43,73817.52,0.0,-0.86034,0.00011,14.34371]
[1780232449109,30.43,73816.49,0.0,-0.86045,0.00011,14.33546]
[1780232449224,30.43,73816.49,0.0,-0.86045,0.00011,14.33546]
[1780232456080,30.43,73812.59,0.0,-0.86088,0.00011,14.30482]
[1780232457885,30.43,73811.24,0.0,-0.86103,0.00011,14.29407]
[1780232457980,30.43,73811.24,0.0,-0.86103,0.00011,14.29407]
[1780232461118,30.43,73816.77,0.0,-0.86039,0.00011,14.3396]
[1780232463437,30.43,73816.98,0.0,-0.86037,0.00011,14.34153]
[1780232463475,30.43,73816.98,0.0,-0.86037,0.00011,14.34153]
[1780232469176,30.43,73817.31,0.0,-0.86032,0.00011,14.34478]
[1780232474210,30.43,73816.48,0.0,-0.86041,0.00011,14.33841]
[1780232480253,30.43,73815.74,0.0,-0.86049,0.00011,14.33272]
[1780232483786,30.43,73815.79,0.0,-0.86048,0.00011,14.33321]
[1780232483973,30.43,73815.79,0.0,-0.86048,0.00011,14.33321]
[1780232494351,30.43,73815.71,0.0,-0.86051,0.00011,14.32936]
[1780232499386,30.43,73815.38,0.0,-0.86054,0.00011,14.32728]
[1780232507442,30.44,73814.68,0.0,-0.8606,0.00011,14.32275]
[1780232512477,30.44,73814.58,0.0,-0.8606,0.00011,14.32275]
[1780232518519,30.44,73814.44,0.0,-0.8606,0.00011,14.32262]
[1780232523568,30.44,73812.59,0.0,-0.8608,0.00011,14.30837]
[1780232523723,30.44,73812.59,0.0,-0.8608,0.00011,14.30837]
[1780232531368,30.44,73812.03,0.0,-0.86085,0.00011,14.30465]
[1780232534631,30.45,73808.95,0.0,-0.86118,0.00011,14.28142]
[1780232535627,30.45,73808.95,0.0,-0.86118,0.00011,14.28142]
[1780232535722,30.45,73808.95,0.0,-0.86118,0.00011,14.28142]
[1780232542166,30.45,73807.5,0.0,-0.86132,0.00011,14.27134]
[1780232542225,30.45,73807.5,0.0,-0.86132,0.00011,14.27134]
[1780232546715,30.45,73803.99,0.0,-0.86169,0.00011,14.2444]
[1780232548476,30.45,73804.7,0.0,-0.86161,0.00011,14.25039]
[1780232548725,30.45,73804.7,0.0,-0.86161,0.00011,14.25039]
[1780232553078,30.45,73803.3,0.0,-0.86178,0.00011,14.23613]
[1780232553222,30.45,73803.3,0.0,-0.86178,0.00011,14.23613]
[1780232558799,30.46,73807.87,0.0,-0.86125,0.00011,14.27461]
[1780232559806,30.46,73813.61,0.0,-0.8606,0.00011,14.32119]
[1780232560813,30.46,73818.9,0.0,-0.86,0.00011,14.3641]
[1780232561737,30.46,73818.9,0.0,-0.86,0.00011,14.3641]
[1780232561974,30.46,73818.9,0.0,-0.86,0.00011,14.3641]
[1780232567862,30.46,73819.66,0.0,-0.8599,0.00011,14.37068]
[1780232569058,30.46,73819.66,0.0,-0.8599,0.00011,14.37068]
[1780232569223,30.46,73819.66,0.0,-0.8599,0.00011,14.37068]
[1780232574911,30.46,73819.49,0.0,-0.85992,0.00011,14.36986]
[1780232579946,30.46,73819.49,0.0,-0.85991,0.00011,14.37034]
[1780232581960,30.46,73816.33,0.0,-0.86026,0.00011,14.34501]
[1780232584268,30.46,73815.3,0.0,-0.86038,0.00011,14.33683]
[1780232584475,30.46,73815.12,0.0,-0.8604,0.00011,14.33554]
[1780232590016,30.46,73814.61,0.0,-0.86044,0.00011,14.33244]
[1780232598072,30.46,73814.59,0.0,-0.86042,0.00011,14.33369]
[1780232601029,30.47,73815.77,0.0,-0.86028,0.00011,14.34359]
[1780232601225,30.47,73815.77,0.0,-0.86028,0.00011,14.34359]
[1780232608144,30.47,73815.92,0.0,-0.86025,0.00011,14.34616]
[1780232613179,30.47,73815.01,0.0,-0.86037,0.00011,14.33574]
[1780232613686,30.47,73815.01,0.0,-0.86037,0.00011,14.33574]
[1780232613722,30.47,73815.01,0.0,-0.86037,0.00011,14.33574]
[1780232619221,30.47,73815.66,0.0,-0.86028,0.00011,14.34207]
[1780232620489,30.47,73815.67,0.0,-0.86027,0.00011,14.34233]
[1780232620724,30.47,73815.67,0.0,-0.86027,0.00011,14.34233]
[1780232626270,30.47,73816.82,0.0,-0.86013,0.00011,14.35266]
[1780232627893,30.47,73816.82,0.0,-0.86013,0.00011,14.35266]
[1780232627975,30.47,73816.82,0.0,-0.86013,0.00011,14.35266]
[1780232629291,30.47,73821.48,0.0,-0.85959,0.00011,14.39082]
[1780232632312,30.47,73824.42,0.0,-0.85926,0.00011,14.41488]
[1780232637348,30.47,73823.01,0.0,-0.85941,0.00011,14.40369]
[1780232639237,30.47,73821.58,0.0,-0.85958,0.00011,14.39217]
[1780232639470,30.48,73821.26,0.0,-0.85961,0.00011,14.38963]
[1780232640369,30.48,73818.74,0.0,-0.8599,0.00011,14.36931]
[1780232646411,30.48,73816.43,0.0,-0.86015,0.00011,14.35125]
[1780232650796,30.48,73818.02,0.0,-0.85996,0.00011,14.36452]
[1780232650972,30.48,73818.02,0.0,-0.85996,0.00011,14.36452]
[1780232655474,30.48,73814.96,0.0,-0.8603,0.00011,14.34036]
[1780232656663,30.48,73814.96,0.0,-0.8603,0.00011,14.34036]
[1780232656722,30.48,73814.96,0.0,-0.8603,0.00011,14.34036]
[1780232659502,30.48,73810.68,0.0,-0.86077,0.00011,14.30642]
[1780232663017,30.48,73810.63,0.0,-0.86077,0.00011,14.3064]
[1780232663221,30.48,73810.63,0.0,-0.86077,0.00011,14.3064]
[1780232668565,30.48,73798.25,0.0,-0.86214,0.00011,14.20793]
[1780232669572,30.48,73792.44,0.0,-0.86279,0.00011,14.16137]
[1780232672245,30.48,73792.33,0.0,-0.8628,0.00011,14.1606]
[1780232672473,30.48,73791.81,0.0,-0.86289,0.00011,14.15271]
[1780232677628,30.48,73791.39,0.0,-0.86292,0.00011,14.14987]
[1780232682607,30.49,73791.76,0.0,-0.86286,0.00011,14.15425]
[1780232683723,30.49,73790.81,0.0,-0.86296,0.00011,14.14725]
[1780232683866,30.49,73791.02,0.0,-0.86293,0.00011,14.14928]
[1780232685573,30.49,73790.96,0.0,-0.86294,0.00011,14.1488]
[1780232685725,30.49,73790.96,0.0,-0.86294,0.00011,14.1488]
[1780232687719,30.49,73789.62,0.0,-0.86308,0.00011,14.13866]
[1780232687820,30.49,73789.56,0.0,-0.86308,0.00011,14.13884]
[1780232691389,30.49,73789.53,0.0,-0.86308,0.00011,14.13859]
[1780232691473,30.49,73789.53,0.0,-0.86308,0.00011,14.13859]
[1780232696760,30.5,73786.44,0.0,-0.86339,0.00011,14.11636]
[1780232698305,30.5,73786.44,0.0,-0.86339,0.00011,14.11636]
[1780232698314,30.5,73784.36,0.0,-0.86361,0.00011,14.10028]
[1780232698719,30.5,73784.36,0.0,-0.86361,0.00011,14.10028]
[1780232698995,30.5,73783.94,0.0,-0.86365,0.00011,14.09725]
[1780232700023,30.5,73783.94,0.0,-0.86365,0.00011,14.09725]
[1780232700221,30.5,73783.94,0.0,-0.86365,0.00011,14.09725]
[1780232706831,30.5,73784.09,0.0,-0.86359,0.00011,14.1012]
[1780232711866,30.51,73784.11,0.0,-0.86357,0.00011,14.10296]
[1780232713723,30.51,73784.12,0.0,-0.86356,0.00011,14.10335]
[1780232713970,30.51,73784.12,0.0,-0.86356,0.00011,14.10335]
[1780232714285,30.51,73784.23,0.0,-0.86355,0.00011,14.10454]
[1780232715685,30.51,73784.37,0.0,-0.86353,0.00011,14.10596]
[1780232715724,30.51,73784.37,0.0,-0.86353,0.00011,14.10596]
[1780232717719,30.51,73784.64,0.0,-0.86349,0.00011,14.10873]
[1780232719922,30.51,73784.31,0.0,-0.86352,0.00011,14.10638]
[1780232724957,30.51,73783.39,0.0,-0.86363,0.00011,14.09845]
[1780232726223,30.51,73783.39,0.0,-0.86363,0.00011,14.09845]
[1780232726471,30.51,73783.39,0.0,-0.86363,0.00011,14.09845]
[1780232726270,30.51,73783.16,0.0,-0.86366,0.00011,14.09642]
[1780232726972,30.51,73782.96,0.0,-0.86368,0.00011,14.09483]
[1780232728180,30.51,73782.96,0.0,-0.86368,0.00011,14.09483]
[1780232728221,30.51,73782.96,0.0,-0.86368,0.00011,14.09483]
[1780232734220,30.51,73782.36,0.0,-0.86376,0.00011,14.08709]
[1780232734474,30.51,73782.36,0.0,-0.86376,0.00011,14.08709]
[1780232737043,30.51,73778.92,0.0,-0.86413,0.00011,14.06075]
[1780232741721,30.51,73777.29,0.0,-0.86431,0.00011,14.04779]
[1780232742078,30.51,73777.33,0.0,-0.8643,0.00011,14.04835]
[1780232743117,30.51,73777.33,0.0,-0.8643,0.00011,14.04835]
[1780232743219,30.51,73777.33,0.0,-0.8643,0.00011,14.04835]
[1780232746306,30.51,73777.74,0.0,-0.86425,0.00011,14.05199]
[1780232746471,30.51,73777.74,0.0,-0.86425,0.00011,14.05199]
[1780232750537,30.51,73777.6,0.0,-0.86426,0.00011,14.05112]
[1780232750719,30.51,73776.7,0.0,-0.86436,0.00011,14.04393]
[1780232751140,30.51,73777.02,0.0,-0.86432,0.00011,14.04657]
[1780232754485,30.51,73779.38,0.0,-0.86406,0.00011,14.06566]
[1780232754719,30.51,73779.82,0.0,-0.86401,0.00011,14.06922]
[1780232756176,30.51,73786.41,0.0,-0.86328,0.00011,14.12232]
[1780232757396,30.51,73786.41,0.0,-0.86328,0.00011,14.12232]
[1780232757468,30.51,73786.41,0.0,-0.86328,0.00011,14.12232]
[1780232757476,30.51,73788.12,0.0,-0.86309,0.00011,14.13608]
[1780232761755,30.52,73788.04,0.0,-0.86308,0.00011,14.13636]
[1780232761970,30.52,73788.04,0.0,-0.86308,0.00011,14.13636]
[1780232768260,30.52,73788.81,0.0,-0.86297,0.00011,14.14421]
[1780232773336,30.52,73787.63,0.0,-0.86309,0.00011,14.13568]
[1780232773470,30.52,73787.63,0.0,-0.86309,0.00011,14.13568]
[1780232775598,30.52,73787.63,0.0,-0.86308,0.00011,14.13644]
[1780232775721,30.52,73787.63,0.0,-0.86308,0.00011,14.13644]
[1780232776316,30.52,73787.29,0.0,-0.86311,0.00011,14.13395]
[1780232781351,30.52,73787.01,0.0,-0.86313,0.00011,14.13302]
[1780232783363,30.52,73787.48,0.0,-0.86307,0.00011,14.13707]
[1780232783471,30.52,73787.48,0.0,-0.86307,0.00011,14.13707]
[1780232791427,30.53,73787.74,0.0,-0.86304,0.00011,14.13751]
[1780232796301,30.53,73787.79,0.0,-0.86302,0.00011,14.13895]
[1780232796468,30.53,73787.79,0.0,-0.86302,0.00011,14.13895]
[1780232799219,30.53,73787.75,0.0,-0.86301,0.00011,14.13941]
[1780232799469,30.53,73787.75,0.0,-0.86301,0.00011,14.13941]
[1780232799511,30.53,73787.75,0.0,-0.86301,0.00011,14.13967]
[1780232800728,30.53,73787.11,0.0,-0.86308,0.00011,14.13477]
[1780232800974,30.53,73787.11,0.0,-0.86308,0.00011,14.13477]
[1780232805899,30.53,73786.82,0.0,-0.86309,0.00011,14.13379]
[1780232805972,30.53,73786.82,0.0,-0.86309,0.00011,14.13379]
[1780232806532,30.54,73792.64,0.0,-0.86244,0.00011,14.18091]
[1780232809068,30.54,73792.77,0.0,-0.86242,0.00011,14.18236]
[1780232809218,30.54,73792.77,0.0,-0.86242,0.00011,14.18236]
[1780232809553,30.54,73792.63,0.0,-0.86243,0.00011,14.18144]
[1780232814588,30.54,73792.7,0.0,-0.86241,0.00011,14.18298]
[1780232814707,30.54,73792.7,0.0,-0.86241,0.00011,14.18298]
[1780232814721,30.54,73792.7,0.0,-0.86241,0.00011,14.18298]
[1780232817609,30.54,73787.77,0.0,-0.86295,0.00011,14.14389]
[1780232818167,30.54,73787.77,0.0,-0.86295,0.00011,14.14389]
[1780232818220,30.54,73787.77,0.0,-0.86295,0.00011,14.14389]
[1780232818269,30.54,73787.77,0.0,-0.86295,0.00011,14.14414]
[1780232825416,30.54,73786.2,0.0,-0.86311,0.00011,14.13255]
[1780232825469,30.54,73786.2,0.0,-0.86311,0.00011,14.13255]
[1780232825671,30.54,73791.1,0.0,-0.86255,0.00011,14.17274]
[1780232830707,30.54,73791.58,0.0,-0.86248,0.00011,14.17755]
[1780232834976,30.55,73791.37,0.0,-0.8625,0.00011,14.17624]
[1780232835221,30.55,73791.37,0.0,-0.8625,0.00011,14.17624]
[1780232837672,30.55,73791.48,0.0,-0.86248,0.00011,14.17787]
[1780232837724,30.55,73791.48,0.0,-0.86248,0.00011,14.17787]
[1780232837825,30.55,73791.48,0.0,-0.86248,0.00011,14.17805]
[1780232846820,30.55,73790.45,0.0,-0.86257,0.00011,14.17139]
[1780232847862,30.55,73790.45,0.0,-0.86257,0.00011,14.17139]
[1780232847968,30.55,73790.45,0.0,-0.86257,0.00011,14.17139]
[1780232852419,30.55,73787.69,0.0,-0.86286,0.00011,14.15003]
[1780232852467,30.55,73787.69,0.0,-0.86286,0.00011,14.15003]
[1780232852568,30.55,73786.26,0.0,-0.86305,0.00011,14.13503]
[1780232858903,30.55,73788.26,0.0,-0.8628,0.00011,14.15252]
[1780232863939,30.56,73786.57,0.0,-0.86298,0.00011,14.13998]
[1780232867218,30.56,73784.36,0.0,-0.86322,0.00011,14.12265]
[1780232867470,30.56,73784.36,0.0,-0.86322,0.00011,14.12265]
[1780232873018,30.56,73784.63,0.0,-0.86317,0.00011,14.12625]
[1780232873218,30.56,73784.63,0.0,-0.86317,0.00011,14.12625]
[1780232873319,30.56,73784.44,0.0,-0.86318,0.00011,14.12518]
[1780232877723,30.56,73784.7,0.0,-0.86314,0.00011,14.12812]
[1780232883072,30.56,73785.3,0.0,-0.86306,0.00011,14.1342]
[1780232888107,30.57,73784.85,0.0,-0.86309,0.00011,14.13163]
[1780232889307,30.57,73784.85,0.0,-0.86309,0.00011,14.13163]
[1780232889469,30.57,73784.85,0.0,-0.86309,0.00011,14.13163]
[1780232889902,30.57,73785.46,0.0,-0.86302,0.00011,14.13674]
[1780232889967,30.57,73785.46,0.0,-0.86302,0.00011,14.13674]
[1780232890121,30.57,73785.25,0.0,-0.86304,0.00011,14.13525]
[1780232894520,30.57,73784.83,0.0,-0.86308,0.00011,14.13249]
[1780232894721,30.57,73785.63,0.0,-0.86299,0.00011,14.13912]
[1780232900190,30.57,73785.86,0.0,-0.86295,0.00011,14.14209]
[1780232902602,30.57,73786.59,0.0,-0.86286,0.00011,14.14814]
[1780232902721,30.57,73786.17,0.0,-0.86291,0.00011,14.14493]
[1780232902766,30.57,73786.17,0.0,-0.86291,0.00011,14.14493]
[1780232902969,30.57,73786.17,0.0,-0.86291,0.00011,14.14493]
[1780232903212,30.57,73786.62,0.0,-0.86285,0.00011,14.14873]
[1780232908247,30.57,73788.43,0.0,-0.86264,0.00011,14.16409]
[1780232909254,30.57,73800.6,0.0,-0.86128,0.00011,14.26216]
[1780232910261,30.57,73802.9,0.0,-0.86102,0.00011,14.2807]
[1780232912871,30.57,73804.45,0.0,-0.86088,0.00011,14.28924]
[1780232912970,30.57,73804.45,0.0,-0.86088,0.00011,14.28924]
[1780232916613,30.57,73805.53,0.0,-0.86075,0.00011,14.29792]
[1780232916720,30.57,73806.92,0.0,-0.8606,0.00011,14.30911]
[1780232922345,30.57,73806.59,0.0,-0.86063,0.00011,14.30646]
[1780232923454,30.57,73806.59,0.0,-0.86063,0.00011,14.30646]
[1780232923474,30.57,73806.59,0.0,-0.86063,0.00011,14.30646]
[1780232923555,30.57,73806.82,0.0,-0.86061,0.00011,14.30803]
[1780232928387,30.57,73811.06,0.0,-0.86015,0.00011,14.34082]
[1780232931695,30.57,73811.85,0.0,-0.86007,0.00011,14.34718]
[1780232931719,30.57,73811.85,0.0,-0.86007,0.00011,14.34718]
[1780232936212,30.57,73811.95,0.0,-0.86005,0.00011,14.34798]
[1780232936223,30.57,73811.95,0.0,-0.86005,0.00011,14.34798]
[1780232941480,30.57,73811.95,0.0,-0.86005,0.00011,14.34808]
[1780232944971,30.57,73811.94,0.0,-0.86005,0.00011,14.34806]
[1780232945221,30.57,73811.94,0.0,-0.86005,0.00011,14.34806]
[1780232945618,30.57,73811.94,0.0,-0.86005,0.00011,14.34806]
[1780232945720,30.57,73811.94,0.0,-0.86005,0.00011,14.34806]
[1780232945672,30.57,73812.15,0.0,-0.86003,0.00011,14.34981]
[1780232951550,30.57,73813.56,0.0,-0.85987,0.00011,14.36139]
[1780232956586,30.57,73815.1,0.0,-0.85969,0.00011,14.37391]
[1780232960967,30.57,73813.97,0.0,-0.85982,0.00011,14.36493]
[1780232961221,30.57,73813.97,0.0,-0.85982,0.00011,14.36493]
[1780232965650,30.57,73818.42,0.0,-0.85931,0.00011,14.40102]
[1780232968008,30.57,73820.79,0.0,-0.85904,0.00011,14.42016]
[1780232968222,30.57,73820.79,0.0,-0.85904,0.00011,14.42016]
[1780232969384,30.57,73822.29,0.0,-0.85887,0.00011,14.43225]
[1780232969469,30.57,73822.29,0.0,-0.85887,0.00011,14.43225]
[1780232969491,30.57,73822.29,0.0,-0.85887,0.00011,14.43225]
[1780232969720,30.57,73822.29,0.0,-0.85887,0.00011,14.43225]
[1780232969721,30.57,73824.21,0.0,-0.85865,0.00011,14.4477]
[1780232975721,30.57,73824.65,0.0,-0.85864,0.00011,14.44684]
[1780232978380,30.57,73825.15,0.0,-0.85859,0.00011,14.45067]
[1780232978470,30.57,73825.15,0.0,-0.85859,0.00011,14.45067]
[1780232980917,30.57,73825.37,0.0,-0.85857,0.00011,14.45222]
[1780232980972,30.57,73825.37,0.0,-0.85857,0.00011,14.45222]
[1780232984586,30.57,73824.91,0.0,-0.85863,0.00011,14.44799]
[1780232984711,30.57,73824.91,0.0,-0.85863,0.00011,14.44799]
[1780232984720,30.57,73824.91,0.0,-0.85863,0.00011,14.44799]
[1780232984784,30.57,73825.39,0.0,-0.85857,0.00011,14.45173]
[1780232990826,30.57,73825.84,0.0,-0.85853,0.00011,14.45447]
[1780232993073,30.57,73826.22,0.0,-0.85849,0.00011,14.45736]
[1780232993222,30.57,73826.22,0.0,-0.85849,0.00011,14.45736]
[1780232998882,30.56,73825.79,0.0,-0.85856,0.00011,14.45257]
[1780233005327,30.56,73825.88,0.0,-0.85856,0.00011,14.45251]
[1780233005471,30.56,73825.88,0.0,-0.85856,0.00011,14.45251]
[1780233005535,30.56,73826.13,0.0,-0.85854,0.00011,14.45391]
[1780233009837,30.56,73827.41,0.0,-0.85841,0.00011,14.46357]
[1780233009987,30.56,73827.41,0.0,-0.85841,0.00011,14.46357]
[1780233015187,30.56,73831.06,0.0,-0.85801,0.00011,14.49188]
[1780233015226,30.56,73831.06,0.0,-0.85801,0.00011,14.49188]
[1780233015672,30.56,73831.06,0.0,-0.85801,0.00011,14.49188]
[1780233015723,30.56,73831.06,0.0,-0.85801,0.00011,14.49188]
[1780233015687,30.56,73831.59,0.0,-0.85796,0.00011,14.49562]
[1780233017389,30.56,73832.28,0.0,-0.85788,0.00011,14.50119]
[1780233017471,30.56,73832.28,0.0,-0.85788,0.00011,14.50119]
[1780233023052,30.55,73832.6,0.0,-0.85787,0.00011,14.50178]
[1780233028688,30.55,73832.57,0.0,-0.85788,0.00011,14.50126]
[1780233028725,30.55,73832.57,0.0,-0.85788,0.00011,14.50126]
[1780233028749,30.55,73832.57,0.0,-0.85788,0.00011,14.50126]
[1780233028975,30.55,73832.57,0.0,-0.8579,0.00011,14.49986]
[1780233029094,30.55,73832.7,0.0,-0.85788,0.00011,14.50091]
[1780233037726,30.55,73832.98,0.0,-0.85789,0.00011,14.49868]
[1780233037976,30.55,73832.96,0.0,-0.85792,0.00011,14.49659]
[1780233043192,30.54,73832.91,0.0,-0.85794,0.00011,14.49482]
[1780233048227,30.54,73832.7,0.0,-0.85799,0.00011,14.49177]
[1780233051241,30.54,73832.55,0.0,-0.85802,0.00011,14.48975]
[1780233051474,30.54,73832.55,0.0,-0.85802,0.00011,14.48975]
[1780233051687,30.54,73832.55,0.0,-0.85802,0.00011,14.48975]
[1780233051722,30.54,73832.55,0.0,-0.85802,0.00011,14.48975]
[1780233051788,30.54,73832.43,0.0,-0.85803,0.00011,14.48852]
[1780233055276,30.54,73840.28,0.0,-0.85715,0.00011,14.55099]
[1780233056527,30.54,73840.28,0.0,-0.85715,0.00011,14.55099]
[1780233056718,30.54,73840.28,0.0,-0.85715,0.00011,14.55099]
[1780233056819,30.54,73844.87,0.0,-0.85663,0.00011,14.58804]
[1780233062324,30.54,73844.85,0.0,-0.85664,0.00011,14.58719]
[1780233064695,30.54,73844.93,0.0,-0.85663,0.00011,14.58774]
[1780233064720,30.54,73844.93,0.0,-0.85663,0.00011,14.58774]
[1780233067360,30.54,73849.48,0.0,-0.85611,0.00012,14.62409]
[1780233069200,30.54,73849.35,0.0,-0.85613,0.00012,14.62289]
[1780233069218,30.54,73849.35,0.0,-0.85613,0.00012,14.62289]
[1780233069771,30.54,73849.35,0.0,-0.85613,0.00012,14.62289]
[1780233069374,30.53,73849.81,0.0,-0.85608,0.00012,14.62647]
[1780233069972,30.53,73849.81,0.0,-0.85608,0.00012,14.62647]
[1780233075416,30.53,73849.7,0.0,-0.85611,0.00012,14.62433]
[1780233081458,30.53,73849.8,0.0,-0.85611,0.00012,14.62423]
[1780233085910,30.53,73849.21,0.0,-0.85619,0.00012,14.61885]
[1780233085973,30.53,73849.21,0.0,-0.85619,0.00012,14.61885]
[1780233086605,30.53,73849.21,0.0,-0.85619,0.00012,14.61885]
[1780233086724,30.53,73849.21,0.0,-0.85619,0.00012,14.61885]
[1780233086824,30.53,73849.27,0.0,-0.85618,0.00012,14.61919]
[1780233094553,30.53,73851.54,0.0,-0.85597,0.00012,14.63242]
[1780233097387,30.53,73851.58,0.0,-0.85597,0.00012,14.63238]
[1780233097470,30.53,73851.58,0.0,-0.85597,0.00012,14.63238]
[1780233102612,30.52,73851.37,0.0,-0.85601,0.00012,14.62961]
[1780233107647,30.52,73851.39,0.0,-0.85602,0.00012,14.62888]
[1780233113689,30.52,73852.77,0.0,-0.85588,0.00012,14.63899]
[1780233116603,30.52,73854.43,0.0,-0.85569,0.00012,14.65204]
[1780233116719,30.52,73854.43,0.0,-0.85569,0.00012,14.65204]
[1780233118044,30.52,73854.88,0.0,-0.85565,0.00012,14.65527]
[1780233118224,30.52,73854.88,0.0,-0.85565,0.00012,14.65527]
[1780233118724,30.52,73855.87,0.0,-0.85554,0.00012,14.66307]
[1780233119717,30.52,73855.87,0.0,-0.85554,0.00012,14.66307]
[1780233124758,30.52,73856.84,0.0,-0.85544,0.00012,14.67004]
[1780233130807,30.51,73855.67,0.0,-0.8556,0.00012,14.65895]
[1780233131014,30.51,73855.67,0.0,-0.8556,0.00012,14.65895]
[1780233131223,30.51,73855.67,0.0,-0.8556,0.00012,14.65895]
[1780233131749,30.51,73855.67,0.0,-0.8556,0.00012,14.65895]
[1780233131752,30.51,73855.67,0.0,-0.8556,0.00012,14.65877]
[1780233131976,30.51,73855.67,0.0,-0.8556,0.00012,14.65877]
[1780233137857,30.51,73855.27,0.0,-0.85566,0.00012,14.65454]
[1780233139617,30.51,73855.36,0.0,-0.85565,0.00012,14.65511]
[1780233139722,30.51,73855.36,0.0,-0.85565,0.00012,14.65511]
[1780233149945,30.51,73856.04,0.0,-0.8556,0.00012,14.65899]
[1780233155000,30.51,73856.41,0.0,-0.85559,0.00012,14.65737]
[1780233159515,30.51,73856.41,0.0,-0.85559,0.00012,14.65737]
[1780233159723,30.51,73856.41,0.0,-0.85559,0.00012,14.65737]
[1780233160366,30.51,73856.41,0.0,-0.8556,0.00012,14.65672]
[1780233160472,30.51,73856.41,0.0,-0.8556,0.00012,14.65672]
[1780233160571,30.51,73856.55,0.0,-0.85559,0.00012,14.65773]
[1780233166081,30.51,73855.7,0.0,-0.8557,0.00012,14.65025]
[1780233171116,30.5,73855.53,0.0,-0.85572,0.00012,14.64834]
[1780233176151,30.5,73855.56,0.0,-0.85573,0.00012,14.6481]
[1780233181186,30.5,73855.52,0.0,-0.85574,0.00012,14.64731]
[1780233187602,30.5,73855.66,0.0,-0.85573,0.00012,14.64809]
[1780233187720,30.5,73855.66,0.0,-0.85573,0.00012,14.64809]
[1780233194276,30.5,73855.32,0.0,-0.85578,0.00012,14.64459]
[1780233201339,30.5,73855.32,0.0,-0.85579,0.00012,14.64406]
[1780233208388,30.5,73855.33,0.0,-0.85579,0.00012,14.64354]
[1780233215437,30.5,73855.33,0.0,-0.85583,0.00012,14.639]
[1780233219714,30.5,73855.01,0.0,-0.85587,0.00012,14.63623]
[1780233219972,30.5,73855.01,0.0,-0.85587,0.00012,14.63623]
[1780233220904,30.5,73855.06,0.0,-0.85587,0.00012,14.63646]
[1780233220976,30.5,73855.06,0.0,-0.85587,0.00012,14.63646]
[1780233221022,30.5,73855.06,0.0,-0.85587,0.00012,14.63637]
[1780233226513,30.5,73855.47,0.0,-0.85583,0.00012,14.63912]
[1780233231551,30.5,73853.99,0.0,-0.85601,0.00012,14.62664]
[1780233233169,30.5,73853.61,0.0,-0.85605,0.00012,14.62347]
[1780233233219,30.5,73853.61,0.0,-0.85605,0.00012,14.62347]
[1780233242040,30.49,73854.23,0.0,-0.85599,0.00012,14.62775]
[1780233250687,30.49,73852.81,0.0,-0.85617,0.00012,14.61526]
[1780233252555,30.49,73852.72,0.0,-0.85618,0.00012,14.61444]
[1780233252721,30.49,73852.72,0.0,-0.85618,0.00012,14.61444]
[1780233253708,30.49,73845.22,0.0,-0.85705,0.00011,14.55351]
[1780233254518,30.49,73845.22,0.0,-0.85705,0.00011,14.55351]
[1780233254720,30.49,73845.22,0.0,-0.85705,0.00011,14.55351]
[1780233254771,30.49,73838.62,0.0,-0.85781,0.00011,14.50007]
[1780233256913,30.49,73838.46,0.0,-0.85783,0.00011,14.49856]
[1780233256972,30.49,73838.46,0.0,-0.85783,0.00011,14.49856]
[1780233262682,30.49,73838.08,0.0,-0.85789,0.00011,14.49414]
[1780233262719,30.49,73838.08,0.0,-0.85789,0.00011,14.49414]
[1780233263788,30.49,73838.04,0.0,-0.8579,0.00011,14.49358]
[1780233263982,30.49,73838.04,0.0,-0.8579,0.00011,14.49358]
[1780233264079,30.49,73838.04,0.0,-0.8579,0.00011,14.49335]
[1780233269822,30.49,73838.79,0.0,-0.85784,0.00011,14.49796]
[1780233274857,30.48,73837.68,0.0,-0.85801,0.00011,14.48379]
[1780233277810,30.48,73840.46,0.0,-0.8577,0.00011,14.50579]
[1780233277970,30.48,73840.46,0.0,-0.8577,0.00011,14.50579]
[1780233283920,30.48,73841.71,0.0,-0.85757,0.00011,14.51544]
[1780233297012,30.48,73842.08,0.0,-0.85753,0.00011,14.51774]
[1780233298249,30.48,73842.08,0.0,-0.85753,0.00011,14.51774]
[1780233298471,30.48,73842.08,0.0,-0.85753,0.00011,14.51774]
[1780233299594,30.48,73842.49,0.0,-0.85749,0.00011,14.52095]
[1780233299726,30.48,73842.49,0.0,-0.85749,0.00011,14.52095]
[1780233300076,30.48,73842.56,0.0,-0.85748,0.00011,14.52145]
[1780233305080,30.48,73842.79,0.0,-0.85746,0.00011,14.52299]
[1780233307498,30.48,73843.46,0.0,-0.85738,0.00011,14.52828]
[1780233307719,30.48,73843.46,0.0,-0.85738,0.00011,14.52828]
[1780233312130,30.48,73839.23,0.0,-0.85787,0.00011,14.49367]
[1780233312482,30.48,73839.23,0.0,-0.85787,0.00011,14.49367]
[1780233312721,30.48,73839.23,0.0,-0.85787,0.00011,14.49367]
[1780233313932,30.48,73839.23,0.0,-0.85787,0.00011,14.49364]
[1780233313984,30.48,73839.23,0.0,-0.85787,0.00011,14.49364]
[1780233314083,30.48,73839.41,0.0,-0.85785,0.00011,14.49507]
[1780233316952,30.48,73839.21,0.0,-0.85788,0.00011,14.49342]
[1780233316968,30.48,73839.21,0.0,-0.85788,0.00011,14.49342]
[1780233318171,30.48,73833.14,0.0,-0.85857,0.00011,14.44427]
[1780233320187,30.48,73827.84,0.0,-0.85917,0.00011,14.4015]
[1780233321241,30.48,73827.84,0.0,-0.85917,0.00011,14.4015]
[1780233321473,30.48,73827.84,0.0,-0.85917,0.00011,14.4015]
[1780233321572,30.48,73827.55,0.0,-0.85921,0.00011,14.3992]
[1780233322388,30.48,73827.55,0.0,-0.85921,0.00011,14.3992]
[1780233322470,30.48,73827.55,0.0,-0.85921,0.00011,14.3992]
[1780233328243,30.48,73829.65,0.0,-0.85897,0.00011,14.41597]
[1780233329453,30.48,73829.65,0.0,-0.85897,0.00011,14.41597]
[1780233329468,30.48,73829.65,0.0,-0.85897,0.00011,14.41597]
[1780233331554,30.48,73830.95,0.0,-0.85882,0.00011,14.42635]
[1780233331728,30.48,73830.95,0.0,-0.85882,0.00011,14.42635]
[1780233331803,30.48,73830.82,0.0,-0.85887,0.00011,14.42122]
[1780233336954,30.48,73831.15,0.0,-0.85884,0.00011,14.42368]
[1780233336969,30.48,73831.15,0.0,-0.85884,0.00011,14.42368]
[1780233342341,30.48,73832.81,0.0,-0.85865,0.00011,14.4372]
[1780233343810,30.48,73832.81,0.0,-0.85865,0.00011,14.4372]
[1780233343969,30.48,73832.81,0.0,-0.85865,0.00011,14.4372]
[1780233346187,30.48,73832.54,0.0,-0.85868,0.00011,14.43516]
[1780233346220,30.48,73832.54,0.0,-0.85868,0.00011,14.43516]
[1780233346370,30.48,73835.15,0.0,-0.85838,0.00011,14.45644]
[1780233351405,30.48,73842.0,0.0,-0.85759,0.00011,14.51177]
[1780233356613,30.48,73845.05,0.0,-0.85724,0.00011,14.5364]
[1780233357720,30.48,73847.32,0.0,-0.85699,0.00011,14.55468]
[1780233359739,30.48,73849.58,0.0,-0.85673,0.00012,14.5729]
[1780233359963,30.48,73849.58,0.0,-0.85673,0.00012,14.5729]
[1780233359978,30.48,73849.58,0.0,-0.85673,0.00012,14.5729]
[1780233360064,30.48,73853.47,0.0,-0.85628,0.00012,14.6045]
[1780233363886,30.48,73856.55,0.0,-0.85592,0.00012,14.62972]
[1780233363977,30.48,73856.55,0.0,-0.85592,0.00012,14.62972]
[1780233369630,30.48,73857.63,0.0,-0.85578,0.00012,14.63916]
[1780233369720,30.48,73857.63,0.0,-0.85578,0.00012,14.63916]
[1780233369819,30.48,73857.68,0.0,-0.85578,0.00012,14.63976]
[1780233370350,30.48,73857.68,0.0,-0.85578,0.00012,14.63976]
[1780233370471,30.48,73857.68,0.0,-0.85578,0.00012,14.63976]
[1780233375576,30.48,73858.97,0.0,-0.85562,0.00012,14.65078]
[1780233380610,30.48,73858.41,0.0,-0.85568,0.00012,14.64669]
[1780233381855,30.48,73858.41,0.0,-0.85568,0.00012,14.64669]
[1780233381973,30.48,73858.41,0.0,-0.85568,0.00012,14.64669]
[1780233382000,30.48,73858.5,0.0,-0.85566,0.00012,14.64752]
[1780233382675,30.48,73858.5,0.0,-0.85566,0.00012,14.64752]
[1780233382725,30.48,73858.5,0.0,-0.85566,0.00012,14.64752]
[1780233388666,30.48,73858.94,0.0,-0.8556,0.00012,14.6517]
[1780233393701,30.48,73859.35,0.0,-0.85558,0.00012,14.65154]
[1780233395987,30.48,73859.31,0.0,-0.85558,0.00012,14.6513]
[1780233396072,30.48,73858.72,0.0,-0.85565,0.00012,14.64661]
[1780233396768,30.48,73858.72,0.0,-0.85565,0.00012,14.64661]
[1780233396976,30.48,73858.72,0.0,-0.85565,0.00012,14.64661]
[1780233397034,30.48,73858.3,0.0,-0.8557,0.00012,14.6433]
[1780233402763,30.48,73857.78,0.0,-0.85575,0.00012,14.63975]
[1780233406792,30.49,73862.72,0.0,-0.85517,0.00012,14.68025]
[1780233409027,30.49,73863.78,0.0,-0.85505,0.00012,14.68891]
[1780233409220,30.49,73863.78,0.0,-0.85505,0.00012,14.68891]
[1780233409177,30.49,73864.32,0.0,-0.85498,0.00012,14.69334]
[1780233409605,30.49,73864.32,0.0,-0.85498,0.00012,14.69334]
[1780233409722,30.49,73864.32,0.0,-0.85498,0.00012,14.69334]
[1780233409813,30.49,73864.43,0.0,-0.85497,0.00012,14.69428]
[1780233413556,30.49,73863.0,0.0,-0.85513,0.00012,14.68285]
[1780233413728,30.49,73863.0,0.0,-0.85513,0.00012,14.68285]
[1780233415771,30.49,73863.72,0.0,-0.85505,0.00012,14.68883]
[1780233415975,30.49,73863.72,0.0,-0.85505,0.00012,14.68883]
[1780233416039,30.49,73864.01,0.0,-0.85501,0.00012,14.69124]
[1780233417763,30.49,73864.01,0.0,-0.85501,0.00012,14.69124]
[1780233417969,30.49,73864.01,0.0,-0.85501,0.00012,14.69124]
[1780233423911,30.49,73863.96,0.0,-0.85501,0.00012,14.69136]
[1780233426743,30.49,73865.22,0.0,-0.85486,0.00012,14.70165]
[1780233426973,30.49,73865.22,0.0,-0.85486,0.00012,14.70165]
[1780233427074,30.49,73865.41,0.0,-0.85484,0.00012,14.70332]
[1780233427727,30.49,73865.41,0.0,-0.85484,0.00012,14.70332]
[1780233427975,30.49,73865.41,0.0,-0.85484,0.00012,14.70332]
[1780233433982,30.49,73864.66,0.0,-0.85492,0.00012,14.69769]
[1780233440025,30.49,73864.63,0.0,-0.85492,0.00012,14.69792]
[1780233442039,30.49,73856.56,0.0,-0.85585,0.00012,14.6327]
[1780233443550,30.49,73857.01,0.0,-0.85579,0.00012,14.63652]
[1780233443724,30.49,73857.01,0.0,-0.85579,0.00012,14.63652]
[1780233444053,30.49,73856.49,0.0,-0.85585,0.00012,14.63247]
[1780233444800,30.49,73856.49,0.0,-0.85585,0.00012,14.63247]
[1780233444971,30.49,73856.49,0.0,-0.85585,0.00012,14.63247]
[1780233445060,30.49,73852.07,0.0,-0.85636,0.00012,14.59683]
[1780233445879,30.49,73852.07,0.0,-0.85636,0.00012,14.59683]
[1780233445972,30.49,73852.07,0.0,-0.85636,0.00012,14.59683]
[1780233450741,30.49,73849.77,0.0,-0.85662,0.00012,14.57828]
[1780233450977,30.49,73849.77,0.0,-0.85662,0.00012,14.57828]
[1780233453905,30.49,73851.24,0.0,-0.85649,0.00012,14.58615]
[1780233453970,30.49,73851.24,0.0,-0.85649,0.00012,14.58615]
[1780233454123,30.49,73851.23,0.0,-0.85649,0.00012,14.58603]
[1780233458918,30.49,73851.21,0.0,-0.85649,0.00012,14.58572]
[1780233458973,30.49,73851.21,0.0,-0.85649,0.00012,14.58572]
[1780233464193,30.49,73851.45,0.0,-0.85647,0.00012,14.58741]
[1780233470235,30.49,73851.48,0.0,-0.85647,0.00012,14.58739]
[1780233473293,30.49,73853.55,0.0,-0.85623,0.00012,14.60411]
[1780233473471,30.49,73851.13,0.0,-0.85651,0.00012,14.58435]
[1780233474178,30.49,73851.13,0.0,-0.85651,0.00012,14.58435]
[1780233474220,30.49,73851.13,0.0,-0.85651,0.00012,14.58435]
[1780233474263,30.49,73851.28,0.0,-0.8565,0.00012,14.58552]
[1780233479298,30.49,73851.24,0.0,-0.8565,0.00012,14.58494]
[1780233484333,30.49,73851.34,0.0,-0.8565,0.00012,14.58548]
[1780233488121,30.49,73850.08,0.0,-0.85664,0.00012,14.57518]
[1780233488218,30.49,73850.08,0.0,-0.85664,0.00012,14.57518]
[1780233488222,30.49,73850.1,0.0,-0.85664,0.00012,14.57525]
[1780233489918,30.49,73850.14,0.0,-0.85664,0.00012,14.57557]
[1780233489969,30.49,73850.14,0.0,-0.85664,0.00012,14.57557]
[1780233496419,30.49,73850.66,0.0,-0.85658,0.00012,14.57937]
[1780233503468,30.49,73850.55,0.0,-0.8566,0.00012,14.57807]
[1780233508502,30.49,73850.5,0.0,-0.85661,0.00012,14.57738]
[1780233510219,30.49,73850.5,0.0,-0.85661,0.00012,14.57738]
[1780233510303,30.49,73850.63,0.0,-0.8566,0.00012,14.57831]
[1780233510472,30.49,73850.63,0.0,-0.8566,0.00012,14.57831]
[1780233511325,30.49,73850.63,0.0,-0.8566,0.00012,14.57831]
[1780233510517,30.49,73850.64,0.0,-0.8566,0.00012,14.57839]
[1780233511472,30.49,73850.64,0.0,-0.8566,0.00012,14.57839]
[1780233516558,30.49,73850.54,0.0,-0.85664,0.00012,14.57331]
[1780233521595,30.48,73850.39,0.0,-0.85667,0.00012,14.57182]
[1780233527082,30.48,73851.28,0.0,-0.85657,0.00012,14.57882]
[1780233527220,30.48,73851.28,0.0,-0.85657,0.00012,14.57882]
[1780233527299,30.48,73851.24,0.0,-0.85657,0.00012,14.57838]
[1780233528695,30.48,73851.13,0.0,-0.85659,0.00012,14.57749]
[1780233528726,30.48,73851.13,0.0,-0.85659,0.00012,14.57749]
[1780233535515,30.48,73851.13,0.0,-0.85659,0.00012,14.57709]
[1780233535719,30.48,73851.13,0.0,-0.85659,0.00012,14.57709]
[1780233537114,30.48,73851.13,0.0,-0.85659,0.00012,14.57692]
[1780233537220,30.48,73851.13,0.0,-0.85659,0.00012,14.57692]
[1780233537268,30.48,73851.75,0.0,-0.85652,0.00012,14.58189]
[1780233542743,30.48,73852.04,0.0,-0.85649,0.00012,14.58388]
[1780233547784,30.48,73853.2,0.0,-0.85636,0.00012,14.59302]
[1780233548791,30.48,73858.6,0.0,-0.85574,0.00012,14.63672]
[1780233552769,30.48,73861.19,0.0,-0.85545,0.00012,14.65732]
[1780233552977,30.48,73861.19,0.0,-0.85545,0.00012,14.65732]
[1780233558860,30.48,73863.98,0.0,-0.85514,0.00012,14.67923]
[1780233559744,30.48,73863.98,0.0,-0.85514,0.00012,14.67923]
[1780233559974,30.48,73863.98,0.0,-0.85514,0.00012,14.67923]
[1780233560019,30.48,73866.47,0.0,-0.85484,0.00012,14.69955]
[1780233561137,30.48,73866.47,0.0,-0.85484,0.00012,14.69955]
[1780233561225,30.48,73866.47,0.0,-0.85484,0.00012,14.69955]
[1780233564903,30.48,73870.3,0.0,-0.85439,0.00012,14.73099]
[1780233569938,30.48,73871.9,0.0,-0.85421,0.00012,14.74415]
[1780233573755,30.48,73872.57,0.0,-0.85416,0.00012,14.74572]
[1780233573970,30.48,73872.57,0.0,-0.85416,0.00012,14.74572]
[1780233574071,30.48,73872.36,0.0,-0.85418,0.00012,14.74404]
[1780233576205,30.48,73873.6,0.0,-0.85404,0.00012,14.75413]
[1780233576221,30.48,73873.6,0.0,-0.85404,0.00012,14.75413]
[1780233584037,30.48,73876.14,0.0,-0.85374,0.00012,14.77475]
[1780233590080,30.48,73876.19,0.0,-0.85373,0.00012,14.7752]
[1780233592009,30.48,73876.19,0.0,-0.85373,0.00012,14.7752]
[1780233592218,30.48,73876.19,0.0,-0.85373,0.00012,14.7752]
[1780233592319,30.48,73876.48,0.0,-0.8537,0.00012,14.77758]
[1780233594837,30.48,73876.76,0.0,-0.85367,0.00012,14.77988]
[1780233594971,30.48,73876.76,0.0,-0.85367,0.00012,14.77988]
[1780233597129,30.48,73880.6,0.0,-0.85322,0.00012,14.81108]
[1780233599547,30.48,73880.91,0.0,-0.85318,0.00012,14.81354]
[1780233599722,30.48,73880.91,0.0,-0.85318,0.00012,14.81354]
[1780233600294,30.48,73880.91,0.0,-0.85318,0.00012,14.81354]
[1780233600395,30.48,73881.87,0.0,-0.85307,0.00012,14.82131]
[1780233600474,30.48,73881.87,0.0,-0.85307,0.00012,14.82131]
[1780233601157,30.48,73884.88,0.0,-0.85272,0.00012,14.84571]
[1780233602184,30.48,73890.7,0.0,-0.85204,0.00012,14.89291]
[1780233603193,30.48,73895.56,0.0,-0.85147,0.00012,14.93226]
[1780233603963,30.48,73895.56,0.0,-0.85147,0.00012,14.93226]
[1780233604217,30.48,73895.56,0.0,-0.85147,0.00012,14.93226]
[1780233604319,30.48,73896.8,0.0,-0.85132,0.00012,14.94229]
[1780233606433,30.48,73897.48,0.0,-0.85124,0.00012,14.94776]
[1780233606473,30.48,73899.6,0.0,-0.85099,0.00012,14.96493]
[1780233610243,30.48,73905.95,0.0,-0.85025,0.00012,15.01617]
[1780233611250,30.48,73908.91,0.0,-0.8499,0.00012,15.04008]
[1780233612392,30.48,73908.91,0.0,-0.8499,0.00012,15.04008]
[1780233613264,30.48,73906.82,0.0,-0.85015,0.00012,15.0227]
[1780233613721,30.48,73906.82,0.0,-0.85015,0.00012,15.0227]
[1780233614270,30.48,73902.58,0.0,-0.85065,0.00012,14.98807]
[1780233616082,30.48,73902.15,0.0,-0.85071,0.00012,14.98447]
[1780233616224,30.48,73902.15,0.0,-0.85071,0.00012,14.98447]
[1780233619306,30.48,73905.18,0.0,-0.85035,0.00012,15.00869]
[1780233622327,30.48,73908.14,0.0,-0.85001,0.00012,15.03237]
[1780233622602,30.48,73908.14,0.0,-0.85001,0.00012,15.03237]
[1780233625348,30.48,73913.86,0.0,-0.84933,0.00012,15.07859]
[1780233625915,30.48,73913.86,0.0,-0.84933,0.00012,15.07859]
[1780233625972,30.48,73913.86,0.0,-0.84933,0.00012,15.07859]
[1780233631393,30.48,73916.36,0.0,-0.84907,0.00012,15.09456]
[1780233632710,30.48,73918.06,0.0,-0.84888,0.00012,15.10815]
[1780233632723,30.48,73918.06,0.0,-0.84888,0.00012,15.10815]
[1780233636821,30.47,73918.7,0.0,-0.84881,0.00012,15.11288]
[1780233637436,30.47,73918.78,0.0,-0.8488,0.00012,15.11343]
[1780233638679,30.47,73918.86,0.0,-0.84879,0.00012,15.11402]
[1780233638722,30.47,73918.86,0.0,-0.84879,0.00012,15.11402]
[1780233639720,30.47,73918.93,0.0,-0.84878,0.00012,15.11447]
[1780233641465,30.47,73910.24,0.0,-0.84982,0.00012,15.04338]
[1780233643241,30.47,73910.24,0.0,-0.84982,0.00012,15.04338]
[1780233643342,30.47,73908.31,0.0,-0.85006,0.00012,15.02736]
[1780233643478,30.47,73908.31,0.0,-0.85006,0.00012,15.02736]
[1780233648515,30.47,73909.38,0.0,-0.84994,0.00012,15.03527]
[1780233652013,30.47,73908.21,0.0,-0.85009,0.00012,15.02546]
[1780233652222,30.47,73908.21,0.0,-0.85009,0.00012,15.02546]
[1780233653056,30.47,73908.21,0.0,-0.85009,0.00012,15.02518]
[1780233654125,30.47,73908.79,0.0,-0.85002,0.00012,15.02975]
[1780233654226,30.47,73908.79,0.0,-0.85002,0.00012,15.02975]
[1780233654227,30.47,73904.73,0.0,-0.85051,0.00012,14.99664]
[1780233655724,30.47,73902.65,0.0,-0.85075,0.00012,14.97972]
[1780233655736,30.47,73902.02,0.0,-0.85083,0.00012,14.97453]
[1780233657720,30.47,73902.27,0.0,-0.8508,0.00012,14.9765]
[1780233657812,30.47,73901.66,0.0,-0.85087,0.00012,14.97147]
[1780233659570,30.47,73901.0,0.0,-0.85095,0.00012,14.96604]
[1780233659727,30.47,73901.0,0.0,-0.85095,0.00012,14.96604]
[1780233665111,30.47,73903.22,0.0,-0.85069,0.00012,14.98377]
[1780233665223,30.47,73903.22,0.0,-0.85069,0.00012,14.98377]
[1780233665395,30.47,73903.22,0.0,-0.85069,0.00012,14.98377]
[1780233665469,30.47,73903.22,0.0,-0.85069,0.00012,14.98377]
[1780233665395,30.47,73904.19,0.0,-0.85058,0.00012,14.99147]
[1780233670709,30.47,73905.54,0.0,-0.85043,0.00012,15.00169]
[1780233670723,30.47,73905.54,0.0,-0.85043,0.00012,15.00169]
[1780233676908,30.46,73905.12,0.0,-0.8505,0.00012,14.99696]
[1780233676973,30.46,73905.12,0.0,-0.8505,0.00012,14.99696]
[1780233677442,30.46,73905.12,0.0,-0.8505,0.00012,14.99696]
[1780233677471,30.46,73905.12,0.0,-0.8505,0.00012,14.99696]
[1780233677725,30.46,73904.91,0.0,-0.85053,0.00012,14.9948]
[1780233682653,30.46,73903.24,0.0,-0.85074,0.00012,14.98032]
[1780233682721,30.46,73903.24,0.0,-0.85074,0.00012,14.98032]
[1780233687795,30.46,73904.06,0.0,-0.85067,0.00012,14.98571]
[1780233690140,30.46,73904.36,0.0,-0.85063,0.00012,14.98794]
[1780233690220,30.46,73904.36,0.0,-0.85063,0.00012,14.98794]
[1780233692094,30.46,73904.44,0.0,-0.85063,0.00012,14.98817]
[1780233692221,30.46,73904.44,0.0,-0.85063,0.00012,14.98817]
[1780233692323,30.46,73904.43,0.0,-0.85067,0.00012,14.98371]
[1780233697865,30.46,73904.89,0.0,-0.85062,0.00012,14.98697]
[1780233700405,30.46,73902.89,0.0,-0.85086,0.00012,14.97048]
[1780233700473,30.46,73902.89,0.0,-0.85086,0.00012,14.97048]
[1780233707934,30.45,73902.49,0.0,-0.85094,0.00012,14.96549]
[1780233712098,30.45,73904.01,0.0,-0.85076,0.00012,14.97738]
[1780233712220,30.45,73904.01,0.0,-0.85076,0.00012,14.97738]
[1780233714682,30.45,73904.07,0.0,-0.85076,0.00012,14.9776]
[1780233714720,30.45,73904.07,0.0,-0.85076,0.00012,14.9776]
[1780233714984,30.45,73904.11,0.0,-0.85076,0.00012,14.97784]
[1780233721028,30.45,73899.89,0.0,-0.85126,0.00012,14.94294]
[1780233722035,30.45,73894.43,0.0,-0.85191,0.00012,14.89849]
[1780233722900,30.45,73894.43,0.0,-0.85191,0.00012,14.89849]
[1780233722972,30.45,73894.43,0.0,-0.85191,0.00012,14.89849]
[1780233723042,30.45,73889.65,0.0,-0.85247,0.00012,14.85965]
[1780233728077,30.45,73890.52,0.0,-0.85236,0.00012,14.86712]
[1780233729561,30.45,73890.52,0.0,-0.85236,0.00012,14.86712]
[1780233729722,30.45,73890.64,0.0,-0.85235,0.00012,14.86817]
[1780233731863,30.45,73890.42,0.0,-0.85237,0.00012,14.86639]
[1780233731967,30.45,73890.42,0.0,-0.85237,0.00012,14.86639]
[1780233732105,30.45,73891.2,0.0,-0.85228,0.00012,14.87266]
[1780233737140,30.45,73892.84,0.0,-0.8521,0.00012,14.88558]
[1780233742175,30.45,73892.4,0.0,-0.85215,0.00012,14.88157]
[1780233742904,30.45,73892.4,0.0,-0.85215,0.00012,14.88157]
[1780233742969,30.45,73892.4,0.0,-0.85215,0.00012,14.88157]
[1780233746203,30.45,73896.58,0.0,-0.85166,0.00012,14.91534]
[1780233748412,30.45,73896.49,0.0,-0.85168,0.00012,14.91462]
[1780233748468,30.45,73896.49,0.0,-0.85168,0.00012,14.91462]
[1780233748507,30.45,73896.22,0.0,-0.8517,0.00012,14.91256]
[1780233750199,30.45,73897.01,0.0,-0.85161,0.00012,14.91912]
[1780233750221,30.45,73897.01,0.0,-0.85161,0.00012,14.91912]
[1780233755266,30.45,73896.71,0.0,-0.85166,0.00012,14.91357]
[1780233756195,30.45,73896.71,0.0,-0.85166,0.00012,14.91357]
[1780233756222,30.45,73896.71,0.0,-0.85166,0.00012,14.91357]
[1780233757758,30.45,73898.27,0.0,-0.85148,0.00012,14.92653]
[1780233757970,30.45,73898.27,0.0,-0.85148,0.00012,14.92653]
[1780233758287,30.45,73897.49,0.0,-0.85157,0.00012,14.9203]
[1780233760830,30.45,73898.0,0.0,-0.8515,0.00012,14.92458]
[1780233760975,30.45,73898.0,0.0,-0.8515,0.00012,14.92458]
[1780233766343,30.45,73897.18,0.0,-0.8516,0.00012,14.9179]
[1780233767067,30.45,73897.18,0.0,-0.8516,0.00012,14.9179]
[1780233767220,30.45,73897.18,0.0,-0.8516,0.00012,14.9179]
[1780233769097,30.45,73897.0,0.0,-0.85162,0.00012,14.91647]
[1780233769221,30.45,73897.0,0.0,-0.85162,0.00012,14.91647]
[1780233769364,30.45,73897.39,0.0,-0.85158,0.00012,14.91965]
[1780233773998,30.45,73896.24,0.0,-0.85171,0.00012,14.91033]
[1780233774219,30.45,73896.24,0.0,-0.85171,0.00012,14.91033]
[1780233777969,30.45,73893.14,0.0,-0.85207,0.00012,14.88533]
[1780233778217,30.45,73893.14,0.0,-0.85207,0.00012,14.88533]
[1780233778427,30.45,73893.13,0.0,-0.85207,0.00012,14.88532]
[1780233783462,30.45,73892.92,0.0,-0.85209,0.00012,14.88402]
[1780233783832,30.45,73892.92,0.0,-0.85209,0.00012,14.88402]
[1780233783971,30.45,73892.92,0.0,-0.85209,0.00012,14.88402]
[1780233788877,30.45,73893.54,0.0,-0.85201,0.00012,14.8895]
[1780233788973,30.45,73893.54,0.0,-0.85201,0.00012,14.8895]
[1780233789504,30.45,73893.59,0.0,-0.852,0.00012,14.89]
[1780233794539,30.46,73893.38,0.0,-0.85202,0.00012,14.88883]
[1780233800583,30.46,73891.68,0.0,-0.85221,0.00012,14.87571]
[1780233805619,30.46,73890.49,0.0,-0.85234,0.00012,14.86673]
[1780233810655,30.46,73890.11,0.0,-0.85238,0.00012,14.86413]
[1780233815692,30.46,73890.7,0.0,-0.85232,0.00012,14.86619]
[1780233820728,30.46,73890.06,0.0,-0.85238,0.00012,14.86191]
[1780233825764,30.46,73891.51,0.0,-0.85221,0.00012,14.87354]
[1780233830799,30.46,73889.97,0.0,-0.8524,0.00012,14.86082]
[1780233835834,30.46,73890.79,0.0,-0.85231,0.00012,14.86727]
[1780233840869,30.46,73889.27,0.0,-0.85249,0.00012,14.85471]
[1780233845904,30.46,73886.4,0.0,-0.85283,0.00012,14.83128]
[1780233850939,30.46,73885.74,0.0,-0.8529,0.00012,14.82583]
[1780233853960,30.46,73881.6,0.0,-0.85339,0.00012,14.79213]
[1780233858996,30.46,73879.33,0.0,-0.85365,0.00012,14.77382]
[1780233864032,30.46,73878.62,0.0,-0.85373,0.00012,14.76828]
[1780233869068,30.46,73874.58,0.0,-0.8542,0.00012,14.73573]
[1780233873331,30.46,73873.64,0.0,-0.85434,0.00012,14.72442]
[1780233873469,30.46,73873.64,0.0,-0.85434,0.00012,14.72442]
[1780233879139,30.46,73874.73,0.0,-0.8542,0.00012,14.73386]
[1780233882062,30.46,73874.95,0.0,-0.85417,0.00012,14.73579]
[1780233882219,30.46,73874.95,0.0,-0.85417,0.00012,14.73579]
[1780233882319,30.46,73873.81,0.0,-0.85431,0.00012,14.72661]
[1780233888202,30.46,73874.26,0.0,-0.85425,0.00012,14.73075]
[1780233893726,30.47,73875.39,0.0,-0.85411,0.00012,14.74018]
[1780233898272,30.47,73882.67,0.0,-0.85326,0.00012,14.79959]
[1780233899561,30.47,73882.67,0.0,-0.85326,0.00012,14.79959]
[1780233899720,30.47,73882.67,0.0,-0.85326,0.00012,14.79959]
[1780233899727,30.47,73882.67,0.0,-0.85326,0.00012,14.79959]
[1780233899797,30.47,73882.69,0.0,-0.85325,0.00012,14.79973]
[1780233899986,30.47,73882.69,0.0,-0.85325,0.00012,14.79973]
[1780233901293,30.47,73888.75,0.0,-0.85254,0.00012,14.84892]
[1780233902300,30.47,73893.04,0.0,-0.85204,0.00012,14.88369]
[1780233905490,30.47,73894.95,0.0,-0.85182,0.00012,14.89908]
[1780233905718,30.47,73894.95,0.0,-0.85182,0.00012,14.89908]
[1780233910673,30.46,73896.22,0.0,-0.85167,0.00012,14.90922]
[1780233910728,30.46,73896.22,0.0,-0.85167,0.00012,14.90922]
[1780233913379,30.46,73890.44,0.0,-0.85236,0.00012,14.86196]
[1780233915391,30.46,73887.02,0.0,-0.85276,0.00012,14.83403]
[1780233916877,30.46,73886.73,0.0,-0.85279,0.00012,14.83163]
[1780233916976,30.46,73886.73,0.0,-0.85279,0.00012,14.83163]
[1780233918233,30.46,73886.46,0.0,-0.85283,0.00012,14.82939]
[1780233918468,30.46,73886.46,0.0,-0.85283,0.00012,14.82939]
[1780233918476,30.46,73886.46,0.0,-0.85283,0.00012,14.82935]
[1780233926473,30.46,73886.79,0.0,-0.85279,0.00012,14.83167]
[1780233930500,30.46,73877.35,0.0,-0.8539,0.00012,14.75484]
[1780233931507,30.46,73872.04,0.0,-0.85455,0.00012,14.70783]
[1780233934079,30.46,73871.16,0.0,-0.85465,0.00012,14.70093]
[1780233934220,30.46,73871.16,0.0,-0.85465,0.00012,14.70093]
[1780233941577,30.47,73871.89,0.0,-0.85455,0.00012,14.70774]
[1780233943126,30.47,73872.37,0.0,-0.85449,0.00012,14.71174]
[1780233943218,30.47,73872.37,0.0,-0.85449,0.00012,14.71174]
[1780233948626,30.47,73873.12,0.0,-0.8544,0.00012,14.71833]
[1780233949809,30.47,73873.12,0.0,-0.8544,0.00012,14.71833]
[1780233949816,30.47,73873.47,0.0,-0.85436,0.00012,14.72125]
[1780233949969,30.47,73873.47,0.0,-0.85436,0.00012,14.72125]
[1780233955875,30.47,73875.35,0.0,-0.85413,0.00012,14.73682]
[1780233955973,30.47,73872.01,0.0,-0.85452,0.00012,14.70975]
[1780233961718,30.47,73869.34,0.0,-0.85482,0.00012,14.68866]
[1780233964053,30.47,73869.84,0.0,-0.85476,0.00012,14.69292]
[1780233964219,30.47,73869.84,0.0,-0.85476,0.00012,14.69292]
[1780233964501,30.47,73869.84,0.0,-0.85476,0.00012,14.69292]
[1780233964718,30.47,73869.84,0.0,-0.85476,0.00012,14.69292]
[1780233964739,30.47,73870.48,0.0,-0.85469,0.00012,14.6982]
[1780233969774,30.47,73869.32,0.0,-0.85482,0.00012,14.68918]
[1780233971788,30.47,73861.54,0.0,-0.85572,0.00012,14.62628]
[1780233974381,30.47,73858.03,0.0,-0.85612,0.00012,14.59762]
[1780233974471,30.47,73858.03,0.0,-0.85612,0.00012,14.59762]
[1780233979232,30.47,73856.95,0.0,-0.85626,0.00012,14.58847]
[1780233979467,30.47,73856.95,0.0,-0.85626,0.00012,14.58847]
[1780233983096,30.47,73855.5,0.0,-0.85643,0.00012,14.5765]
[1780233983224,30.47,73855.5,0.0,-0.85643,0.00012,14.5765]
[1780233983451,30.47,73855.5,0.0,-0.85643,0.00012,14.5765]
[1780233983471,30.47,73855.5,0.0,-0.85643,0.00012,14.5765]
[1780233983875,30.47,73855.29,0.0,-0.85645,0.00012,14.57474]
[1780233988910,30.47,73856.33,0.0,-0.85634,0.00012,14.58288]
[1780233991935,30.47,73855.0,0.0,-0.85649,0.00012,14.57197]
[1780233991972,30.47,73855.0,0.0,-0.85649,0.00012,14.57197]
[1780233999189,30.47,73854.63,0.0,-0.85657,0.00012,14.56476]
[1780233999219,30.47,73854.63,0.0,-0.85657,0.00012,14.56476]
[1780234005333,30.47,73853.84,0.0,-0.85667,0.00012,14.55795]
[1780234005471,30.47,73853.84,0.0,-0.85667,0.00012,14.55795]
[1780234005559,30.47,73853.83,0.0,-0.85667,0.00012,14.55769]
[1780234009233,30.47,73853.87,0.0,-0.85667,0.00012,14.55789]
[1780234009471,30.47,73853.87,0.0,-0.85667,0.00012,14.55789]
[1780234012691,30.47,73853.39,0.0,-0.85672,0.00012,14.5538]
[1780234012719,30.47,73853.39,0.0,-0.85672,0.00012,14.5538]
[1780234018113,30.46,73853.5,0.0,-0.85672,0.00012,14.55424]
[1780234019756,30.46,73853.5,0.0,-0.85672,0.00012,14.55424]
[1780234019881,30.46,73853.5,0.0,-0.85672,0.00012,14.55424]
[1780234019973,30.46,73853.82,0.0,-0.85668,0.00012,14.55669]
[1780234020127,30.46,73853.86,0.0,-0.85668,0.00012,14.55701]
[1780234025793,30.46,73852.39,0.0,-0.85685,0.00012,14.54486]
[1780234025975,30.46,73852.47,0.0,-0.85685,0.00012,14.54532]
[1780234026003,30.46,73852.47,0.0,-0.85685,0.00012,14.54532]
[1780234026223,30.46,73852.47,0.0,-0.85685,0.00012,14.54532]
[1780234026276,30.46,73852.37,0.0,-0.85686,0.00012,14.54444]
[1780234029357,30.46,73851.91,0.0,-0.85691,0.00012,14.54064]
[1780234029475,30.46,73851.91,0.0,-0.85691,0.00012,14.54064]
[1780234033932,30.46,73853.61,0.0,-0.85672,0.00012,14.55407]
[1780234033978,30.46,73852.51,0.0,-0.85685,0.00012,14.54509]
[1780234033992,30.46,73852.51,0.0,-0.85685,0.00012,14.54509]
[1780234034224,30.46,73852.51,0.0,-0.85685,0.00012,14.54509]
[1780234034225,30.46,73853.01,0.0,-0.85679,0.00012,14.54909]
[1780234039260,30.46,73852.64,0.0,-0.85684,0.00012,14.54578]
[1780234045868,30.46,73852.77,0.0,-0.85683,0.00012,14.54662]
[1780234045973,30.46,73852.77,0.0,-0.85683,0.00012,14.54662]
[1780234051344,30.46,73852.77,0.0,-0.85686,0.00012,14.54229]
[1780234055145,30.46,73852.74,0.0,-0.85687,0.00012,14.54195]
[1780234055218,30.46,73852.74,0.0,-0.85687,0.00012,14.54195]
[1780234056709,30.46,73853.1,0.0,-0.85683,0.00012,14.54478]
[1780234056724,30.46,73853.1,0.0,-0.85683,0.00012,14.54478]
[1780234056810,30.46,73853.29,0.0,-0.85681,0.00012,14.54629]
[1780234062420,30.46,73852.85,0.0,-0.85686,0.00012,14.54257]
[1780234067456,30.46,73853.3,0.0,-0.85681,0.00012,14.54617]
[1780234072592,30.46,73853.05,0.0,-0.85684,0.00012,14.54414]
[1780234072721,30.46,73853.05,0.0,-0.85684,0.00012,14.54414]
[1780234078533,30.46,73854.44,0.0,-0.85668,0.00012,14.5554]
[1780234084655,30.46,73854.85,0.0,-0.85663,0.00012,14.5585]
[1780234084723,30.46,73854.85,0.0,-0.85663,0.00012,14.5585]
[1780234084972,30.46,73854.85,0.0,-0.85663,0.00012,14.5585]
[1780234084820,30.46,73854.85,0.0,-0.85665,0.00012,14.55759]
[1780234088754,30.46,73853.88,0.0,-0.85677,0.00012,14.54908]
[1780234088980,30.46,73853.88,0.0,-0.85677,0.00012,14.54908]
[1780234096659,30.45,73854.7,0.0,-0.8567,0.00012,14.55388]
[1780234099738,30.45,73854.94,0.0,-0.85668,0.00012,14.55559]
[1780234099806,30.45,73854.94,0.0,-0.85668,0.00012,14.55559]
[1780234099978,30.45,73854.94,0.0,-0.85668,0.00012,14.55559]
[1780234100014,30.45,73854.95,0.0,-0.85668,0.00012,14.55518]
[1780234105722,30.45,73854.85,0.0,-0.85671,0.00012,14.55292]
[1780234110762,30.45,73854.89,0.0,-0.85673,0.00012,14.55207]
[1780234115797,30.45,73854.87,0.0,-0.85678,0.00012,14.54679]
[1780234116532,30.45,73854.87,0.0,-0.85678,0.00012,14.54679]
[1780234116644,30.45,73854.87,0.0,-0.85678,0.00012,14.54679]
[1780234116722,30.45,73854.87,0.0,-0.85678,0.00012,14.54679]
[1780234116804,30.44,73854.85,0.0,-0.85678,0.00012,14.54639]
[1780234127881,30.44,73854.81,0.0,-0.85682,0.00012,14.5436]
[1780234129681,30.44,73855.92,0.0,-0.8567,0.00012,14.55238]
[1780234129723,30.44,73855.92,0.0,-0.8567,0.00012,14.55238]
[1780234129858,30.44,73855.92,0.0,-0.8567,0.00012,14.55238]
[1780234129978,30.44,73855.92,0.0,-0.8567,0.00012,14.55238]
[1780234129895,30.44,73855.91,0.0,-0.8567,0.00012,14.55206]
[1780234134930,30.44,73855.9,0.0,-0.85672,0.00012,14.55081]
[1780234139406,30.44,73856.31,0.0,-0.85669,0.00012,14.5532]
[1780234139475,30.44,73856.31,0.0,-0.85669,0.00012,14.5532]
[1780234144923,30.43,73859.68,0.0,-0.85632,0.00012,14.5793]
[1780234144973,30.43,73859.68,0.0,-0.85632,0.00012,14.5793]
[1780234145551,30.43,73862.68,0.0,-0.85597,0.00012,14.60338]
[1780234145724,30.43,73862.68,0.0,-0.85597,0.00012,14.60338]
[1780234146008,30.43,73862.75,0.0,-0.85597,0.00012,14.60365]
[1780234151045,30.43,73865.98,0.0,-0.8556,0.00012,14.62953]
[1780234152667,30.43,73866.41,0.0,-0.85555,0.00012,14.63278]
[1780234152721,30.43,73866.41,0.0,-0.85555,0.00012,14.63278]
[1780234158094,30.43,73866.73,0.0,-0.85554,0.00012,14.63392]
[1780234163128,30.43,73866.97,0.0,-0.85553,0.00012,14.63464]
[1780234166598,30.43,73865.12,0.0,-0.85575,0.00012,14.61915]
[1780234166721,30.43,73865.12,0.0,-0.85575,0.00012,14.61915]
[1780234167032,30.43,73865.12,0.0,-0.85575,0.00012,14.61915]
[1780234167072,30.42,73865.2,0.0,-0.85575,0.00012,14.61935]
[1780234167223,30.42,73865.2,0.0,-0.85575,0.00012,14.61935]
[1780234174206,30.42,73858.13,0.0,-0.85662,0.00012,14.55643]
[1780234175922,30.42,73858.13,0.0,-0.85662,0.00012,14.55643]
[1780234175974,30.42,73858.13,0.0,-0.85662,0.00012,14.55643]
[1780234181256,30.42,73855.41,0.0,-0.85695,0.00012,14.53316]
[1780234185038,30.42,73854.99,0.0,-0.857,0.00012,14.52952]
[1780234185224,30.42,73855.02,0.0,-0.857,0.00012,14.52954]
[1780234185615,30.42,73855.02,0.0,-0.857,0.00012,14.52954]
[1780234185722,30.42,73855.02,0.0,-0.857,0.00012,14.52954]
[1780234185780,30.42,73855.02,0.0,-0.857,0.00012,14.52942]
[1780234191326,30.42,73856.5,0.0,-0.85684,0.00012,14.54079]
[1780234193346,30.42,73857.33,0.0,-0.85675,0.00012,14.5474]
[1780234193472,30.42,73857.33,0.0,-0.85675,0.00012,14.5474]
[1780234199381,30.42,73857.71,0.0,-0.85673,0.00012,14.54913]
[1780234201179,30.41,73858.76,0.0,-0.85661,0.00012,14.55748]
[1780234201218,30.41,73858.76,0.0,-0.85661,0.00012,14.55748]
[1780234201396,30.41,73864.35,0.0,-0.85596,0.00012,14.60287]
[1780234202230,30.41,73864.35,0.0,-0.85596,0.00012,14.60287]
[1780234202480,30.41,73864.35,0.0,-0.85596,0.00012,14.60287]
[1780234202572,30.41,73865.44,0.0,-0.85583,0.00012,14.61165]
[1780234208445,30.41,73865.82,0.0,-0.8558,0.00012,14.61424]
[1780234213480,30.41,73866.02,0.0,-0.85578,0.00012,14.61547]
[1780234218813,30.41,73866.09,0.0,-0.85578,0.00012,14.61575]
[1780234218976,30.41,73866.09,0.0,-0.85578,0.00012,14.61575]
[1780234227578,30.41,73866.36,0.0,-0.85576,0.00012,14.61717]
[1780234228757,30.41,73866.36,0.0,-0.85576,0.00012,14.61717]
[1780234228974,30.41,73866.36,0.0,-0.85576,0.00012,14.61717]
[1780234229719,30.41,73868.16,0.0,-0.85555,0.00012,14.63171]
[1780234229979,30.41,73868.16,0.0,-0.85555,0.00012,14.63171]
[1780234230080,30.41,73868.06,0.0,-0.85556,0.00012,14.6308]
[1780234235634,30.41,73868.31,0.0,-0.85558,0.00012,14.62762]
[1780234240977,30.41,73869.61,0.0,-0.85544,0.00012,14.63751]
[1780234241223,30.41,73870.28,0.0,-0.85536,0.00012,14.64285]
[1780234246276,30.41,73870.71,0.0,-0.85532,0.00012,14.64578]
[1780234246475,30.41,73870.71,0.0,-0.85532,0.00012,14.64578]
[1780234246711,30.41,73870.28,0.0,-0.85537,0.00012,14.64217]
[1780234250519,30.41,73870.61,0.0,-0.85534,0.00012,14.64452]
[1780234250720,30.41,73870.61,0.0,-0.85534,0.00012,14.64452]
[1780234255774,30.4,73871.39,0.0,-0.85528,0.00012,14.64859]
[1780234261816,30.4,73871.19,0.0,-0.85534,0.00012,14.64478]
[1780234265683,30.4,73872.07,0.0,-0.85525,0.00012,14.65086]
[1780234265725,30.4,73872.07,0.0,-0.85525,0.00012,14.65086]
[1780234267091,30.39,73872.07,0.0,-0.85526,0.00012,14.65049]
[1780234267192,30.39,73872.0,0.0,-0.85527,0.00012,14.64956]
[1780234267223,30.39,73872.0,0.0,-0.85527,0.00012,14.64956]
[1780234272892,30.39,73870.96,0.0,-0.85542,0.00012,14.6392]
[1780234273508,30.39,73870.96,0.0,-0.85542,0.00012,14.6392]
[1780234273723,30.39,73870.96,0.0,-0.85542,0.00012,14.6392]
[1780234278935,30.39,73870.72,0.0,-0.85547,0.00012,14.63566]
[1780234280051,30.39,73870.72,0.0,-0.85547,0.00012,14.63566]
[1780234280223,30.39,73870.72,0.0,-0.85547,0.00012,14.63566]
[1780234280788,30.39,73871.15,0.0,-0.85542,0.00012,14.6389]
[1780234280978,30.39,73871.15,0.0,-0.85542,0.00012,14.6389]
[1780234281073,30.39,73870.96,0.0,-0.85545,0.00012,14.637]
[1780234285782,30.38,73872.59,0.0,-0.85528,0.00012,14.64881]
[1780234285978,30.38,73872.59,0.0,-0.85528,0.00012,14.64881]
[1780234291024,30.38,73867.68,0.0,-0.85592,0.00012,14.60253]
[1780234294158,30.38,73867.61,0.0,-0.85593,0.00012,14.60156]
[1780234294220,30.38,73867.61,0.0,-0.85593,0.00012,14.60156]
[1780234294442,30.38,73867.68,0.0,-0.85593,0.00012,14.60193]
[1780234294473,30.38,73867.68,0.0,-0.85593,0.00012,14.60193]
[1780234294543,30.38,73867.68,0.0,-0.85593,0.00012,14.60174]
[1780234299818,30.38,73868.98,0.0,-0.85579,0.00012,14.61151]
[1780234307136,30.37,73868.96,0.0,-0.85583,0.00012,14.60887]
[1780234309648,30.37,73868.99,0.0,-0.85584,0.00012,14.60856]
[1780234309722,30.37,73868.99,0.0,-0.85584,0.00012,14.60856]
[1780234315194,30.37,73868.63,0.0,-0.8559,0.00012,14.60398]
[1780234323250,30.36,73869.43,0.0,-0.85584,0.00012,14.6083]
[1780234327446,30.36,73869.69,0.0,-0.85582,0.00012,14.60959]
[1780234327468,30.36,73869.69,0.0,-0.85582,0.00012,14.60959]
[1780234327515,30.36,73862.14,0.0,-0.8567,0.00012,14.5479]
[1780234328287,30.36,73856.5,0.0,-0.85736,0.00012,14.50184]
[1780234330306,30.36,73856.52,0.0,-0.85736,0.00012,14.50187]
[1780234330471,30.36,73856.52,0.0,-0.85736,0.00012,14.50187]
[1780234330569,30.36,73856.77,0.0,-0.85733,0.00012,14.50347]
[1780234334225,30.36,73857.28,0.0,-0.85728,0.00012,14.50719]
[1780234334473,30.36,73857.71,0.0,-0.85725,0.00012,14.50937]
[1780234340410,30.35,73858.11,0.0,-0.85724,0.00012,14.50992]
[1780234343145,30.35,73858.11,0.0,-0.85724,0.00012,14.50992]
[1780234343220,30.35,73858.11,0.0,-0.85724,0.00012,14.50992]
[1780234343156,30.35,73858.11,0.0,-0.85726,0.00012,14.50856]
[1780234349072,30.35,73858.04,0.0,-0.85729,0.00012,14.50707]
[1780234349720,30.35,73858.04,0.0,-0.85731,0.00012,14.50523]
[1780234349821,30.34,73865.9,0.0,-0.85641,0.00012,14.56872]
[1780234352494,30.34,73867.52,0.0,-0.85627,0.00012,14.57684]
[1780234357528,30.34,73867.86,0.0,-0.85626,0.00012,14.5773]
[1780234361530,30.34,73869.95,0.0,-0.85604,0.00012,14.59274]
[1780234361725,30.34,73869.95,0.0,-0.85604,0.00012,14.59274]
[1780234363773,30.34,73870.5,0.0,-0.85598,0.00012,14.59702]
[1780234363976,30.34,73870.5,0.0,-0.85598,0.00012,14.59702]
[1780234363994,30.33,73870.5,0.0,-0.85599,0.00012,14.59661]
[1780234368986,30.33,73870.22,0.0,-0.85603,0.00012,14.59375]
[1780234369613,30.33,73870.26,0.0,-0.85603,0.00012,14.59369]
[1780234369614,30.33,73863.3,0.0,-0.85684,0.00012,14.53684]
[1780234371628,30.33,73861.0,0.0,-0.85711,0.00012,14.51795]
[1780234376416,30.33,73860.91,0.0,-0.85713,0.00012,14.51626]
[1780234376482,30.33,73860.91,0.0,-0.85713,0.00012,14.51626]
[1780234379684,30.33,73861.0,0.0,-0.85714,0.00012,14.51577]
[1780234385727,30.33,73860.43,0.0,-0.85721,0.00012,14.51075]
[1780234392774,30.32,73860.39,0.0,-0.85724,0.00012,14.50875]
[1780234397005,30.32,73859.83,0.0,-0.85732,0.00012,14.50318]
[1780234397222,30.32,73859.83,0.0,-0.85732,0.00012,14.50318]
[1780234397260,30.32,73859.24,0.0,-0.85739,0.00012,14.49805]
[1780234397797,30.32,73859.24,0.0,-0.85739,0.00012,14.49805]
[1780234397979,30.32,73859.24,0.0,-0.85739,0.00012,14.49805]
[1780234400109,30.32,73859.73,0.0,-0.85735,0.00012,14.5014]
[1780234400222,30.32,73859.73,0.0,-0.85735,0.00012,14.5014]
[1780234403953,30.32,73862.57,0.0,-0.85704,0.00012,14.52308]
[1780234403976,30.32,73862.57,0.0,-0.85704,0.00012,14.52308]
[1780234404198,30.32,73864.4,0.0,-0.85683,0.00012,14.53762]
[1780234405080,30.32,73864.4,0.0,-0.85683,0.00012,14.53762]
[1780234405219,30.32,73864.4,0.0,-0.85683,0.00012,14.53762]
[1780234411909,30.31,73864.62,0.0,-0.85689,0.00012,14.53201]
[1780234417065,30.31,73864.66,0.0,-0.85691,0.00012,14.53029]
[1780234417223,30.31,73864.66,0.0,-0.85691,0.00012,14.53029]
[1780234417284,30.31,73864.42,0.0,-0.85695,0.00012,14.52783]
[1780234417887,30.31,73864.42,0.0,-0.85695,0.00012,14.52783]
[1780234417972,30.31,73864.42,0.0,-0.85695,0.00012,14.52783]
[1780234423993,30.3,73864.33,0.0,-0.85701,0.00012,14.52363]
[1780234429028,30.3,73862.62,0.0,-0.85724,0.00012,14.50728]
[1780234433923,30.29,73862.65,0.0,-0.85727,0.00012,14.50567]
[1780234433972,30.29,73862.65,0.0,-0.85727,0.00012,14.50567]
[1780234434073,30.29,73862.65,0.0,-0.85727,0.00012,14.5052]
[1780234435245,30.29,73862.65,0.0,-0.85727,0.00012,14.5052]
[1780234435470,30.29,73862.63,0.0,-0.85728,0.00012,14.50458]
[1780234441112,30.29,73862.95,0.0,-0.85729,0.00012,14.50439]
[1780234443925,30.29,73862.2,0.0,-0.85739,0.00012,14.49736]
[1780234443972,30.29,73862.2,0.0,-0.85739,0.00012,14.49736]
[1780234444133,30.28,73861.11,0.0,-0.85752,0.00012,14.48802]
[1780234445426,30.28,73859.19,0.0,-0.85775,0.00012,14.47194]
[1780234445478,30.28,73859.19,0.0,-0.85775,0.00012,14.47194]
[1780234450175,30.28,73854.17,0.0,-0.85836,0.00012,14.42903]
[1780234450755,30.28,73854.17,0.0,-0.85836,0.00012,14.42903]
[1780234450973,30.28,73854.17,0.0,-0.85836,0.00012,14.42903]
[1780234451182,30.28,73853.54,0.0,-0.85843,0.00012,14.42354]
[1780234452115,30.28,73853.54,0.0,-0.85843,0.00012,14.42354]
[1780234452227,30.28,73853.54,0.0,-0.85843,0.00012,14.42354]
[1780234458231,30.28,73853.3,0.0,-0.8585,0.00012,14.4192]
[1780234463266,30.27,73852.97,0.0,-0.85856,0.00012,14.41491]
[1780234468301,30.27,73852.83,0.0,-0.8586,0.00012,14.41221]
[1780234468802,30.27,73852.83,0.0,-0.8586,0.00012,14.41221]
[1780234468975,30.27,73852.83,0.0,-0.8586,0.00012,14.41221]
[1780234469070,30.27,73852.83,0.0,-0.8586,0.00012,14.4119]
[1780234470576,30.27,73852.83,0.0,-0.8586,0.00012,14.4119]
[1780234470722,30.27,73852.83,0.0,-0.8586,0.00012,14.4119]
[1780234485420,30.26,73852.64,0.0,-0.85872,0.00012,14.4015]
[1780234487148,30.26,73852.64,0.0,-0.85872,0.00012,14.4015]
[1780234487225,30.26,73852.64,0.0,-0.85872,0.00012,14.4015]
[1780234487249,30.26,73852.64,0.0,-0.85873,0.00012,14.40088]
[1780234488441,30.26,73847.86,0.0,-0.85929,0.00011,14.36163]
[1780234489609,30.26,73847.86,0.0,-0.85929,0.00011,14.36163]
[1780234489725,30.26,73847.86,0.0,-0.85929,0.00011,14.36163]
[1780234495490,30.26,73846.34,0.0,-0.85949,0.00011,14.34752]
[1780234500525,30.25,73845.63,0.0,-0.85959,0.00011,14.34045]
[1780234502446,30.25,73845.63,0.0,-0.85959,0.00011,14.34045]
[1780234502473,30.25,73845.66,0.0,-0.85959,0.00011,14.34044]
[1780234502551,30.25,73845.66,0.0,-0.85959,0.00011,14.34018]
[1780234503862,30.25,73845.66,0.0,-0.85959,0.00011,14.34018]
[1780234503976,30.25,73845.66,0.0,-0.85959,0.00011,14.34018]
[1780234508681,30.25,73847.54,0.0,-0.85939,0.00011,14.3542]
[1780234508718,30.25,73847.54,0.0,-0.85939,0.00011,14.3542]
[1780234512138,30.25,73847.64,0.0,-0.85939,0.00011,14.35416]
[1780234512220,30.25,73847.64,0.0,-0.85939,0.00011,14.35416]
[1780234512452,30.25,73853.07,0.0,-0.85878,0.00012,14.39783]
[1780234512609,30.25,73856.49,0.0,-0.85838,0.00012,14.42571]
[1780234514076,30.25,73856.49,0.0,-0.85838,0.00012,14.42571]
[1780234514222,30.25,73856.49,0.0,-0.85838,0.00012,14.42571]
[1780234514321,30.25,73856.94,0.0,-0.85834,0.00012,14.42865]
[1780234517097,30.25,73857.27,0.0,-0.85831,0.00012,14.43095]
[1780234517223,30.25,73857.27,0.0,-0.85831,0.00012,14.43095]
[1780234523038,30.24,73857.93,0.0,-0.85827,0.00012,14.43369]
[1780234523222,30.24,73857.93,0.0,-0.85827,0.00012,14.43369]
[1780234523244,30.24,73857.96,0.0,-0.85827,0.00012,14.43356]
[1780234524684,30.24,73857.96,0.0,-0.85827,0.00012,14.43356]
[1780234524726,30.24,73857.96,0.0,-0.85827,0.00012,14.43356]
[1780234530759,30.24,73857.73,0.0,-0.85834,0.00012,14.42874]
[1780234532902,30.23,73858.61,0.0,-0.85828,0.00012,14.43161]
[1780234532974,30.23,73858.61,0.0,-0.85828,0.00012,14.43161]
[1780234533142,30.23,73861.01,0.0,-0.85801,0.00012,14.45082]
[1780234534801,30.23,73861.84,0.0,-0.85792,0.00012,14.45719]
[1780234534971,30.23,73861.84,0.0,-0.85792,0.00012,14.45719]
[1780234536803,30.23,73866.67,0.0,-0.85737,0.00012,14.49541]
[1780234538967,30.23,73867.98,0.0,-0.85723,0.00012,14.50565]
[1780234539222,30.23,73867.98,0.0,-0.85723,0.00012,14.50565]
[1780234539778,30.23,73869.95,0.0,-0.85701,0.00012,14.52128]
[1780234539970,30.23,73869.95,0.0,-0.85701,0.00012,14.52128]
[1780234540076,30.23,73870.43,0.0,-0.85695,0.00012,14.52493]
[1780234541167,30.23,73870.43,0.0,-0.85695,0.00012,14.52493]
[1780234541222,30.23,73870.43,0.0,-0.85695,0.00012,14.52493]
[1780234543270,30.23,73869.5,0.0,-0.85707,0.00012,14.5168]
[1780234543472,30.23,73869.5,0.0,-0.85707,0.00012,14.5168]
[1780234548887,30.22,73870.46,0.0,-0.85698,0.00012,14.52289]
[1780234551373,30.22,73870.46,0.0,-0.85698,0.00012,14.52289]
[1780234551472,30.22,73870.46,0.0,-0.85698,0.00012,14.52289]
[1780234551474,30.22,73869.19,0.0,-0.85714,0.00012,14.51204]
[1780234553910,30.22,73868.73,0.0,-0.8572,0.00012,14.50806]
[1780234553976,30.22,73868.73,0.0,-0.8572,0.00012,14.50806]
[1780234555596,30.22,73868.02,0.0,-0.85729,0.00012,14.50163]
[1780234555724,30.22,73868.02,0.0,-0.85729,0.00012,14.50163]
[1780234555971,30.22,73868.02,0.0,-0.85729,0.00012,14.50163]
[1780234561981,30.22,73865.7,0.0,-0.85758,0.00012,14.48109]
[1780234564346,30.22,73865.7,0.0,-0.85758,0.00012,14.48109]
[1780234564475,30.22,73865.7,0.0,-0.85758,0.00012,14.48109]
[1780234570038,30.22,73866.64,0.0,-0.85751,0.00012,14.4864]
[1780234573059,30.21,73859.87,0.0,-0.8583,0.00012,14.43002]
[1780234574066,30.21,73863.36,0.0,-0.85791,0.00012,14.45822]
[1780234576068,30.21,73863.38,0.0,-0.85791,0.00012,14.45806]
[1780234576222,30.21,73863.38,0.0,-0.85791,0.00012,14.45806]
[1780234582122,30.21,73864.02,0.0,-0.85787,0.00012,14.46106]
[1780234587157,30.21,73863.44,0.0,-0.85796,0.00012,14.45467]
[1780234592237,30.2,73863.52,0.0,-0.85796,0.00012,14.45467]
[1780234592472,30.2,73863.52,0.0,-0.85796,0.00012,14.45467]
[1780234598234,30.2,73863.74,0.0,-0.858,0.00012,14.44965]
[1780234599861,30.2,73862.44,0.0,-0.85816,0.00012,14.43871]
[1780234599991,30.2,73862.44,0.0,-0.85816,0.00012,14.43871]
[1780234605283,30.2,73862.78,0.0,-0.85815,0.00012,14.43963]
[1780234606394,30.2,73862.78,0.0,-0.85815,0.00012,14.43963]
[1780234606474,30.2,73862.78,0.0,-0.85815,0.00012,14.43963]
[1780234609311,30.19,73858.77,0.0,-0.85863,0.00012,14.40566]
[1780234610318,30.19,73849.27,0.0,-0.85973,0.00011,14.32785]
[1780234611325,30.19,73846.16,0.0,-0.86008,0.00011,14.30232]
[1780234612212,30.19,73846.16,0.0,-0.86008,0.00011,14.30232]
[1780234612225,30.19,73846.16,0.0,-0.86008,0.00011,14.30232]
[1780234617367,30.19,73843.98,0.0,-0.86034,0.00011,14.28389]
[1780234618839,30.19,73843.98,0.0,-0.86034,0.00011,14.28389]
[1780234618977,30.19,73843.98,0.0,-0.86034,0.00011,14.28389]
[1780234623409,30.19,73841.26,0.0,-0.86066,0.00011,14.26105]
[1780234625017,30.19,73840.5,0.0,-0.86075,0.00011,14.25477]
[1780234625225,30.19,73840.5,0.0,-0.86075,0.00011,14.25477]
[1780234631465,30.19,73841.15,0.0,-0.86069,0.00011,14.25944]
[1780234636500,30.19,73840.51,0.0,-0.86077,0.00011,14.25374]
[1780234641536,30.19,73839.78,0.0,-0.86086,0.00011,14.2473]
[1780234642456,30.19,73839.78,0.0,-0.86086,0.00011,14.2473]
[1780234642471,30.19,73839.78,0.0,-0.86086,0.00011,14.2473]
[1780234644556,30.19,73836.05,0.0,-0.86129,0.00011,14.21664]
[1780234647970,30.19,73835.46,0.0,-0.86136,0.00011,14.2115]
[1780234649651,30.18,73835.21,0.0,-0.8614,0.00011,14.20875]
[1780234649734,30.18,73835.21,0.0,-0.8614,0.00011,14.20875]
[1780234650599,30.18,73835.13,0.0,-0.86141,0.00011,14.20758]
[1780234655636,30.18,73834.24,0.0,-0.86158,0.00011,14.19374]
[1780234661383,30.18,73832.12,0.0,-0.86186,0.00011,14.1743]
[1780234661473,30.18,73832.12,0.0,-0.86186,0.00011,14.1743]
[1780234662639,30.17,73833.19,0.0,-0.86175,0.00011,14.18197]
[1780234662719,30.17,73833.19,0.0,-0.86175,0.00011,14.18197]
[1780234662740,30.17,73833.38,0.0,-0.86174,0.00011,14.18299]
[1780234668728,30.17,73833.29,0.0,-0.86179,0.00011,14.17901]
[1780234673762,30.16,73831.93,0.0,-0.86199,0.00011,14.16525]
[1780234678184,30.16,73830.58,0.0,-0.86216,0.00011,14.15267]
[1780234678225,30.16,73830.58,0.0,-0.86216,0.00011,14.15267]
[1780234683331,30.16,73829.79,0.0,-0.86228,0.00011,14.14405]
[1780234683477,30.16,73829.79,0.0,-0.86228,0.00011,14.14405]
[1780234683673,30.15,73829.01,0.0,-0.86238,0.00011,14.13705]
[1780234683722,30.15,73829.01,0.0,-0.86238,0.00011,14.13705]
[1780234683832,30.15,73828.82,0.0,-0.8624,0.00011,14.1355]
[1780234688867,30.15,73826.65,0.0,-0.86267,0.00011,14.11593]
[1780234691470,30.15,73826.65,0.0,-0.86267,0.00011,14.11593]
[1780234691722,30.15,73824.82,0.0,-0.8629,0.00011,14.09964]
[1780234696923,30.14,73822.2,0.0,-0.86323,0.00011,14.07582]
[1780234699789,30.14,73821.87,0.0,-0.86328,0.00011,14.07274]
[1780234699970,30.14,73821.87,0.0,-0.86328,0.00011,14.07274]
[1780234700071,30.14,73821.84,0.0,-0.86329,0.00011,14.07174]
[1780234705986,30.14,73817.38,0.0,-0.86382,0.00011,14.03355]
[1780234708001,30.14,73811.28,0.0,-0.86452,0.00011,13.98292]
[1780234709985,30.14,73807.98,0.0,-0.86489,0.00011,13.95582]
[1780234710221,30.14,73807.98,0.0,-0.86489,0.00011,13.95582]
[1780234712028,30.14,73801.41,0.0,-0.86567,0.00011,13.89787]
[1780234713959,30.14,73801.61,0.0,-0.86565,0.00011,13.89939]
[1780234713974,30.14,73801.61,0.0,-0.86565,0.00011,13.89939]
[1780234718653,30.13,73798.19,0.0,-0.86604,0.00011,13.87077]
[1780234718720,30.13,73798.1,0.0,-0.86605,0.00011,13.86985]
[1780234719078,30.13,73798.41,0.0,-0.86602,0.00011,13.87218]
[1780234724114,30.13,73792.85,0.0,-0.86665,0.00011,13.82651]
[1780234726129,30.13,73787.19,0.0,-0.86728,0.00011,13.78029]
[1780234727277,30.13,73787.19,0.0,-0.86728,0.00011,13.78029]
[1780234727472,30.13,73787.19,0.0,-0.86728,0.00011,13.78029]
[1780234733178,30.13,73783.61,0.0,-0.86768,0.00011,13.75097]
[1780234734980,30.13,73783.63,0.0,-0.86768,0.00011,13.75109]
[1780234735223,30.13,73783.63,0.0,-0.86768,0.00011,13.75109]
[1780234736199,30.13,73790.1,0.0,-0.86696,0.00011,13.80351]
[1780234738213,30.13,73794.1,0.0,-0.86652,0.00011,13.83574]
[1780234741471,30.13,73793.46,0.0,-0.8666,0.00011,13.83023]
[1780234741569,30.13,73793.46,0.0,-0.8666,0.00011,13.83008]
[1780234744121,30.13,73797.19,0.0,-0.86619,0.00011,13.86009]
[1780234744221,30.13,73797.19,0.0,-0.86619,0.00011,13.86009]
[1780234747276,30.13,73805.77,0.0,-0.86524,0.00011,13.92909]
[1780234748603,30.13,73805.77,0.0,-0.86524,0.00011,13.92909]
[1780234748721,30.13,73805.77,0.0,-0.86524,0.00011,13.92909]
[1780234752311,30.13,73801.69,0.0,-0.86571,0.00011,13.89479]
[1780234753398,30.13,73801.69,0.0,-0.86571,0.00011,13.89479]
[1780234753471,30.13,73801.69,0.0,-0.86571,0.00011,13.89479]
[1780234755130,30.13,73801.28,0.0,-0.86576,0.00011,13.89112]
[1780234755220,30.13,73801.28,0.0,-0.86576,0.00011,13.89112]
[1780234755332,30.13,73800.98,0.0,-0.8658,0.00011,13.88853]
[1780234760367,30.12,73799.98,0.0,-0.86593,0.00011,13.87882]
[1780234760867,30.12,73799.98,0.0,-0.86593,0.00011,13.87882]
[1780234760970,30.12,73799.98,0.0,-0.86593,0.00011,13.87882]
[1780234766409,30.12,73803.26,0.0,-0.8656,0.00011,13.90328]
[1780234768143,30.12,73802.93,0.0,-0.86564,0.00011,13.90022]
[1780234768221,30.12,73802.93,0.0,-0.86564,0.00011,13.90022]
[1780234770002,30.12,73804.39,0.0,-0.86549,0.00011,13.91135]
[1780234770221,30.12,73804.39,0.0,-0.86549,0.00011,13.91135]
[1780234770437,30.12,73802.26,0.0,-0.86573,0.00011,13.89363]
[1780234775472,30.11,73801.83,0.0,-0.86583,0.00011,13.88448]
[1780234780425,30.11,73802.0,0.0,-0.86583,0.00011,13.88453]
[1780234780470,30.11,73802.0,0.0,-0.86583,0.00011,13.88453]
[1780234785542,30.11,73800.46,0.0,-0.86603,0.00011,13.87003]
[1780234786368,30.11,73800.46,0.0,-0.86603,0.00011,13.87003]
[1780234786472,30.11,73800.46,0.0,-0.86603,0.00011,13.87003]
[1780234790074,30.11,73799.13,0.0,-0.8662,0.00011,13.85799]
[1780234790222,30.11,73799.13,0.0,-0.8662,0.00011,13.85799]
[1780234790582,30.11,73798.9,0.0,-0.86623,0.00011,13.85583]
[1780234796624,30.1,73797.45,0.0,-0.86641,0.00011,13.84244]
[1780234799769,30.1,73796.96,0.0,-0.86648,0.00011,13.83795]
[1780234799972,30.1,73797.15,0.0,-0.86646,0.00011,13.83925]
[1780234805689,30.1,73796.82,0.0,-0.86652,0.00011,13.83509]
[1780234810405,30.1,73796.82,0.0,-0.86652,0.00011,13.83509]
[1780234810475,30.1,73796.82,0.0,-0.86652,0.00011,13.83509]
[1780234814086,30.1,73796.19,0.0,-0.86661,0.00011,13.8285]
[1780234814219,30.1,73796.19,0.0,-0.86661,0.00011,13.8285]
[1780234814320,30.1,73796.19,0.0,-0.86662,0.00011,13.82779]
[1780234817209,30.09,73798.29,0.0,-0.86639,0.00011,13.8444]
[1780234817220,30.09,73798.29,0.0,-0.86639,0.00011,13.8444]
[1780234823814,30.09,73797.96,0.0,-0.86645,0.00011,13.83988]
[1780234826002,30.09,73797.96,0.0,-0.86645,0.00011,13.83988]
[1780234826220,30.09,73797.96,0.0,-0.86645,0.00011,13.83988]
[1780234828835,30.09,73798.36,0.0,-0.86642,0.00011,13.84237]
[1780234828971,30.09,73798.36,0.0,-0.86642,0.00011,13.84237]
[1780234829048,30.09,73798.24,0.0,-0.86644,0.00011,13.84063]
[1780234834891,30.09,73795.64,0.0,-0.86678,0.00011,13.81444]
[1780234839324,30.09,73795.64,0.0,-0.86678,0.00011,13.81444]
[1780234839469,30.09,73795.64,0.0,-0.86678,0.00011,13.81444]
[1780234844961,30.08,73795.74,0.0,-0.8668,0.00011,13.81307]
[1780234846650,30.08,73795.74,0.0,-0.8668,0.00011,13.81307]
[1780234848694,30.08,73795.45,0.0,-0.86683,0.00011,13.81028]
[1780234848724,30.08,73795.45,0.0,-0.86683,0.00011,13.81028]
[1780234848741,30.08,73795.43,0.0,-0.86684,0.00011,13.80968]
[1780234854024,30.08,73795.35,0.0,-0.86687,0.00011,13.80796]
[1780234859059,30.08,73796.2,0.0,-0.86679,0.00011,13.81378]
[1780234867116,30.07,73796.6,0.0,-0.86677,0.00011,13.81503]
[1780234872151,30.07,73796.68,0.0,-0.86678,0.00011,13.81456]
[1780234878193,30.07,73796.55,0.0,-0.86681,0.00011,13.81217]
[1780234884235,30.07,73796.84,0.0,-0.8668,0.00011,13.81324]
[1780234890277,30.07,73796.88,0.0,-0.86681,0.00011,13.81227]
[1780234895317,30.06,73796.86,0.0,-0.86686,0.00011,13.80714]
[1780234900352,30.06,73795.68,0.0,-0.867,0.00011,13.79654]
[1780234902366,30.06,73791.72,0.0,-0.86745,0.00011,13.76395]
[1780234909415,30.06,73790.65,0.0,-0.86758,0.00011,13.75434]
[1780234910858,30.06,73790.65,0.0,-0.86758,0.00011,13.75434]
[1780234911722,30.06,73791.11,0.0,-0.86753,0.00011,13.75795]
[1780234916097,30.06,73790.69,0.0,-0.86759,0.00011,13.75383]
[1780234916221,30.06,73790.69,0.0,-0.86759,0.00011,13.75383]
[1780234916464,30.06,73790.27,0.0,-0.86764,0.00011,13.75027]
[1780234924521,30.06,73790.51,0.0,-0.86763,0.00011,13.75113]
[1780234929723,30.06,73790.36,0.0,-0.86764,0.00011,13.75003]
[1780234935598,30.06,73789.59,0.0,-0.86772,0.00011,13.74394]
[1780234939915,30.06,73789.52,0.0,-0.86773,0.00011,13.74344]
[1780234939971,30.06,73789.6,0.0,-0.86772,0.00011,13.74415]
[1780234941327,30.06,73789.6,0.0,-0.86772,0.00011,13.74415]
[1780234941469,30.06,73789.6,0.0,-0.86772,0.00011,13.74415]
[1780234941640,30.06,73789.49,0.0,-0.86773,0.00011,13.74331]
[1780234943613,30.06,73789.49,0.0,-0.86773,0.00011,13.74331]
[1780234943720,30.06,73789.49,0.0,-0.86773,0.00011,13.74331]
[1780234949697,30.06,73787.71,0.0,-0.86793,0.00011,13.72912]
[1780234954732,30.06,73787.95,0.0,-0.86793,0.00011,13.72742]
[1780234959767,30.06,73787.05,0.0,-0.86802,0.00011,13.72038]
[1780234960774,30.06,73782.29,0.0,-0.86855,0.00011,13.68176]
[1780234962708,30.06,73779.19,0.0,-0.86889,0.00011,13.65669]
[1780234962720,30.06,73779.19,0.0,-0.86889,0.00011,13.65669]
[1780234962877,30.06,73779.19,0.0,-0.86889,0.00011,13.65669]
[1780234962972,30.06,73779.02,0.0,-0.8689,0.00011,13.65546]
[1780234963795,30.06,73778.99,0.0,-0.86891,0.00011,13.65536]
[1780234967838,30.06,73778.82,0.0,-0.86892,0.00011,13.6544]
[1780234967972,30.06,73778.82,0.0,-0.86892,0.00011,13.65453]
[1780234973285,30.06,73778.03,0.0,-0.86901,0.00011,13.64785]
[1780234973469,30.06,73778.03,0.0,-0.86901,0.00011,13.64785]
[1780234978900,30.06,73777.91,0.0,-0.86904,0.00011,13.64577]
[1780234983934,30.06,73785.92,0.0,-0.86817,0.00011,13.70981]
[1780234987149,30.05,73788.31,0.0,-0.86791,0.00011,13.72835]
[1780234987223,30.05,73788.31,0.0,-0.86791,0.00011,13.72835]
[1780234987313,30.05,73788.31,0.0,-0.86791,0.00011,13.72835]
[1780234987471,30.05,73788.31,0.0,-0.86791,0.00011,13.72835]
[1780234987962,30.05,73788.12,0.0,-0.86794,0.00011,13.72649]
[1780234992998,30.05,73786.65,0.0,-0.86812,0.00011,13.71302]
[1780234994130,30.05,73786.65,0.0,-0.86812,0.00011,13.71302]
[1780234994218,30.05,73786.65,0.0,-0.86812,0.00011,13.71302]
[1780234996662,30.05,73788.85,0.0,-0.86789,0.00011,13.7303]
[1780234996721,30.05,73788.85,0.0,-0.86789,0.00011,13.7303]
[1780235002062,30.05,73788.22,0.0,-0.86798,0.00011,13.72355]
[1780235007097,30.05,73788.07,0.0,-0.868,0.00011,13.72232]
[1780235014146,30.05,73788.69,0.0,-0.86796,0.00011,13.72345]
[1780235018034,30.05,73788.69,0.0,-0.86796,0.00011,13.72345]
[1780235018223,30.05,73788.69,0.0,-0.86796,0.00011,13.72345]
[1780235018228,30.05,73788.69,0.0,-0.86796,0.00011,13.72345]
[1780235018469,30.05,73788.69,0.0,-0.86796,0.00011,13.72345]
[1780235018570,30.05,73788.69,0.0,-0.86796,0.00011,13.72346]
[1780235024216,30.05,73788.06,0.0,-0.86803,0.00011,13.71838]
[1780235027237,30.05,73793.25,0.0,-0.86745,0.00011,13.76064]
[1780235029974,30.05,73795.66,0.0,-0.86718,0.00011,13.78021]
[1780235030227,30.05,73795.77,0.0,-0.86717,0.00011,13.78104]
[1780235037306,30.05,73795.45,0.0,-0.86721,0.00011,13.77795]
[1780235042342,30.05,73795.59,0.0,-0.86721,0.00011,13.77809]
[1780235047192,30.04,73795.54,0.0,-0.86724,0.00011,13.7765]
[1780235047223,30.04,73795.54,0.0,-0.86724,0.00011,13.7765]
[1780235047965,30.04,73795.54,0.0,-0.86724,0.00011,13.7765]
[1780235048016,30.04,73795.54,0.0,-0.86724,0.00011,13.77621]
[1780235048218,30.04,73795.54,0.0,-0.86724,0.00011,13.77621]
[1780235053419,30.04,73796.14,0.0,-0.86718,0.00011,13.78038]
[1780235059461,30.04,73796.07,0.0,-0.86719,0.00011,13.77969]
[1780235060702,30.04,73796.07,0.0,-0.86719,0.00011,13.77969]
[1780235060726,30.04,73796.07,0.0,-0.86719,0.00011,13.77969]
[1780235066510,30.04,73795.92,0.0,-0.86721,0.00011,13.77833]
[1780235071545,30.04,73795.8,0.0,-0.86726,0.00011,13.77339]
[1780235076580,30.04,73796.11,0.0,-0.86722,0.00011,13.77592]
[1780235080082,30.04,73796.71,0.0,-0.86715,0.00011,13.7808]
[1780235080221,30.04,73796.71,0.0,-0.86715,0.00011,13.7808]
[1780235080291,30.04,73796.71,0.0,-0.86715,0.00011,13.7808]
[1780235080470,30.04,73796.71,0.0,-0.86715,0.00011,13.7808]
[1780235080610,30.04,73796.78,0.0,-0.86715,0.00011,13.78137]
[1780235083225,30.04,73796.64,0.0,-0.86716,0.00011,13.78022]
[1780235083473,30.04,73796.64,0.0,-0.86716,0.00011,13.78022]
[1780235087648,30.04,73794.93,0.0,-0.86735,0.00011,13.76634]
[1780235087721,30.04,73794.93,0.0,-0.86735,0.00011,13.76634]
[1780235089279,30.04,73794.89,0.0,-0.86736,0.00011,13.76604]
[1780235089468,30.04,73794.89,0.0,-0.86736,0.00011,13.76604]
[1780235089674,30.04,73794.79,0.0,-0.86737,0.00011,13.76527]
[1780235099744,30.04,73794.79,0.0,-0.86736,0.00011,13.76552]
[1780235104779,30.04,73793.59,0.0,-0.86751,0.00011,13.75441]
[1780235106874,30.04,73793.58,0.0,-0.86752,0.00011,13.75406]
[1780235106976,30.04,73793.58,0.0,-0.86752,0.00011,13.75406]
[1780235110821,30.04,73789.58,0.0,-0.86798,0.00011,13.72015]
[1780235111828,30.04,73784.62,0.0,-0.86854,0.00011,13.67957]
[1780235113839,30.04,73783.85,0.0,-0.86862,0.00011,13.67313]
[1780235113937,30.04,73783.85,0.0,-0.86862,0.00011,13.67313]
[1780235113971,30.04,73783.85,0.0,-0.86862,0.00011,13.67313]
[1780235114072,30.04,73783.82,0.0,-0.86863,0.00011,13.67272]
[1780235118877,30.03,73790.54,0.0,-0.8679,0.00011,13.7265]
[1780235122220,30.03,73791.89,0.0,-0.86776,0.00011,13.73669]
[1780235122276,30.03,73791.89,0.0,-0.86776,0.00011,13.73669]
[1780235122470,30.03,73791.89,0.0,-0.86776,0.00011,13.73669]
[1780235122570,30.03,73791.89,0.0,-0.86776,0.00011,13.73642]
[1780235128837,30.03,73791.98,0.0,-0.86777,0.00011,13.73606]
[1780235128972,30.03,73791.98,0.0,-0.86777,0.00011,13.73606]
[1780235134991,30.03,73789.52,0.0,-0.8681,0.00011,13.71009]
[1780235136788,30.03,73789.03,0.0,-0.86816,0.00011,13.70587]
[1780235136852,30.03,73789.03,0.0,-0.86816,0.00011,13.70587]
[1780235136974,30.03,73789.03,0.0,-0.86816,0.00011,13.70587]
[1780235137005,30.03,73789.25,0.0,-0.86814,0.00011,13.70743]
[1780235142040,30.02,73789.66,0.0,-0.86811,0.00011,13.70961]
[1780235144709,30.02,73789.21,0.0,-0.86816,0.00011,13.70571]
[1780235144729,30.02,73789.21,0.0,-0.86816,0.00011,13.70571]
[1780235144761,30.02,73789.21,0.0,-0.86816,0.00011,13.70571]
[1780235144972,30.02,73789.21,0.0,-0.86816,0.00011,13.70571]
[1780235145072,30.02,73789.21,0.0,-0.86817,0.00011,13.70525]
[1780235150097,30.02,73788.93,0.0,-0.86821,0.00011,13.70183]
[1780235153250,30.02,73789.2,0.0,-0.86819,0.00011,13.70335]
[1780235153474,30.02,73789.2,0.0,-0.86819,0.00011,13.70335]
[1780235162181,30.02,73789.28,0.0,-0.86821,0.00011,13.70197]
[1780235165903,30.02,73789.61,0.0,-0.86818,0.00011,13.70419]
[1780235165945,30.02,73789.61,0.0,-0.86818,0.00011,13.70419]
[1780235165974,30.02,73789.61,0.0,-0.86818,0.00011,13.70419]
[1780235166046,30.01,73789.31,0.0,-0.86822,0.00011,13.70129]
[1780235172251,30.01,73789.03,0.0,-0.86827,0.00011,13.69766]
[1780235177984,30.01,73785.27,0.0,-0.8687,0.00011,13.66618]
[1780235178032,30.01,73785.27,0.0,-0.8687,0.00011,13.66618]
[1780235178034,30.01,73787.22,0.0,-0.86849,0.00011,13.68168]
[1780235178223,30.01,73787.22,0.0,-0.86849,0.00011,13.68168]
[1780235183328,30.01,73787.19,0.0,-0.86851,0.00011,13.68042]
[1780235188363,30.01,73787.87,0.0,-0.86845,0.00011,13.68495]
[1780235193398,30.0,73786.56,0.0,-0.86864,0.00011,13.6692]
[1780235196586,30.0,73786.6,0.0,-0.86864,0.00011,13.66933]
[1780235196643,30.0,73786.6,0.0,-0.86864,0.00011,13.66933]
[1780235196723,30.0,73786.6,0.0,-0.86864,0.00011,13.66933]
[1780235196814,30.0,73786.6,0.0,-0.86864,0.00011,13.66896]
[1780235202461,30.0,73789.05,0.0,-0.86839,0.00011,13.68771]
[1780235208026,30.0,73789.12,0.0,-0.86839,0.00011,13.68743]
[1780235208126,30.0,73789.12,0.0,-0.86839,0.00011,13.68743]
[1780235208223,30.0,73789.12,0.0,-0.86839,0.00011,13.68722]
[1780235208221,30.0,73789.12,0.0,-0.86839,0.00011,13.68722]
[1780235219580,30.0,73791.14,0.0,-0.8682,0.00011,13.70114]
[1780235221594,30.0,73796.81,0.0,-0.86758,0.00011,13.74715]
[1780235222499,30.0,73796.81,0.0,-0.86758,0.00011,13.74715]
[1780235222551,30.0,73796.81,0.0,-0.86758,0.00011,13.74715]
[1780235222725,30.0,73796.81,0.0,-0.86758,0.00011,13.74715]
[1780235222826,30.0,73797.19,0.0,-0.86753,0.00011,13.75027]
[1780235228642,29.99,73797.55,0.0,-0.86752,0.00011,13.75166]
[1780235233678,29.99,73797.86,0.0,-0.86749,0.00011,13.75347]
[1780235240063,29.99,73797.94,0.0,-0.86749,0.00011,13.75372]
[1780235245762,29.99,73797.42,0.0,-0.86757,0.00011,13.74751]
[1780235247735,29.99,73796.82,0.0,-0.86764,0.00011,13.74239]
[1780235247848,29.99,73796.82,0.0,-0.86764,0.00011,13.74239]
[1780235247975,29.99,73796.82,0.0,-0.86764,0.00011,13.74239]
[1780235248076,29.99,73796.82,0.0,-0.86765,0.00011,13.74217]
[1780235250801,29.99,73789.89,0.0,-0.86843,0.00011,13.68503]
[1780235251888,29.99,73789.89,0.0,-0.86843,0.00011,13.68503]
[1780235251974,29.99,73789.89,0.0,-0.86843,0.00011,13.68503]
[1780235252078,29.99,73789.89,0.0,-0.86843,0.00011,13.68503]
[1780235252221,29.99,73789.89,0.0,-0.86843,0.00011,13.68503]
[1780235252134,29.99,73788.07,0.0,-0.86866,0.00011,13.66614]
[1780235252815,29.98,73787.86,0.0,-0.86868,0.00011,13.66431]
[1780235257850,29.98,73787.77,0.0,-0.8687,0.00011,13.66299]
[1780235262268,29.98,73787.41,0.0,-0.86875,0.00011,13.65959]
[1780235262474,29.98,73787.41,0.0,-0.86875,0.00011,13.65959]
[1780235267920,29.98,73787.27,0.0,-0.86877,0.00011,13.65778]
[1780235273965,29.98,73786.92,0.0,-0.86882,0.00011,13.65428]
[1780235280021,29.98,73786.85,0.0,-0.86884,0.00011,13.65308]
[1780235285045,29.98,73787.11,0.0,-0.86882,0.00011,13.65467]
[1780235292098,29.98,73787.16,0.0,-0.86882,0.00011,13.65433]
[1780235297133,29.98,73778.94,0.0,-0.86974,0.00011,13.58688]
[1780235297526,29.98,73778.94,0.0,-0.86974,0.00011,13.58688]
[1780235297738,29.98,73778.94,0.0,-0.86974,0.00011,13.58688]
[1780235298140,29.98,73776.68,0.0,-0.86999,0.00011,13.56849]
[1780235303175,29.98,73776.15,0.0,-0.87004,0.00011,13.56433]
[1780235308210,29.98,73776.21,0.0,-0.87003,0.00011,13.56494]
[1780235308626,29.98,73776.21,0.0,-0.87003,0.00011,13.56494]
[1780235308726,29.98,73776.21,0.0,-0.87003,0.00011,13.56494]
[1780235309150,29.98,73776.21,0.0,-0.87003,0.00011,13.56494]
[1780235309223,29.98,73776.21,0.0,-0.87003,0.00011,13.56494]
[1780235309251,29.98,73776.21,0.0,-0.87003,0.00011,13.56496]
[1780235315259,29.98,73776.06,0.0,-0.87009,0.00011,13.5592]
[1780235320294,29.98,73776.77,0.0,-0.87001,0.00011,13.56509]
[1780235322528,29.98,73775.72,0.0,-0.87012,0.00011,13.55657]
[1780235322724,29.98,73775.72,0.0,-0.87012,0.00011,13.55657]
[1780235334392,29.98,73776.68,0.0,-0.87002,0.00011,13.56455]
[1780235337565,29.98,73776.48,0.0,-0.87004,0.00011,13.56294]
[1780235337723,29.98,73776.48,0.0,-0.87004,0.00011,13.56294]
[1780235338113,29.98,73776.48,0.0,-0.87004,0.00011,13.56294]
[1780235338222,29.98,73776.48,0.0,-0.87004,0.00011,13.56294]
[1780235338323,29.98,73776.57,0.0,-0.87003,0.00011,13.56368]
[1780235348493,29.98,73776.31,0.0,-0.87006,0.00011,13.5615]
[1780235352454,29.98,73776.34,0.0,-0.87006,0.00011,13.56173]
[1780235352475,29.98,73776.34,0.0,-0.87006,0.00011,13.56173]
[1780235357594,29.98,73776.38,0.0,-0.87005,0.00011,13.56202]
[1780235360467,29.98,73777.04,0.0,-0.86998,0.00011,13.56736]
[1780235360724,29.98,73777.04,0.0,-0.86998,0.00011,13.56736]
[1780235361207,29.98,73777.04,0.0,-0.86998,0.00011,13.56736]
[1780235361223,29.98,73777.04,0.0,-0.86998,0.00011,13.56736]
[1780235361308,29.98,73777.04,0.0,-0.86998,0.00011,13.56734]
[1780235368632,29.98,73776.93,0.0,-0.86999,0.00011,13.5663]
[1780235373757,29.98,73776.5,0.0,-0.87007,0.00011,13.55881]
[1780235373971,29.98,73776.5,0.0,-0.87007,0.00011,13.55881]
[1780235378096,29.98,73774.12,0.0,-0.87033,0.00011,13.53945]
[1780235378220,29.98,73774.12,0.0,-0.87033,0.00011,13.53945]
[1780235378619,29.98,73771.91,0.0,-0.87058,0.00011,13.52151]
[1780235378723,29.98,73771.91,0.0,-0.87058,0.00011,13.52151]
[1780235378825,29.98,73770.7,0.0,-0.87071,0.00011,13.51173]
[1780235379710,29.98,73766.91,0.0,-0.87112,0.00011,13.481]
[1780235383737,29.98,73763.3,0.0,-0.87151,0.00011,13.45206]
[1780235388226,29.98,73761.99,0.0,-0.87165,0.00011,13.44175]
[1780235388485,29.98,73762.05,0.0,-0.87164,0.00011,13.44235]
[1780235388835,29.98,73762.05,0.0,-0.87164,0.00011,13.44235]
[1780235388988,29.98,73762.05,0.0,-0.87164,0.00011,13.44235]
[1780235389041,29.98,73762.03,0.0,-0.87164,0.00011,13.4423]
[1780235394257,29.98,73761.04,0.0,-0.87176,0.00011,13.43349]
[1780235394471,29.98,73761.0,0.0,-0.87177,0.00011,13.43298]
[1780235399850,29.97,73760.5,0.0,-0.87184,0.00011,13.42786]
[1780235405892,29.97,73760.45,0.0,-0.87186,0.00011,13.42642]
[1780235410927,29.97,73760.89,0.0,-0.87182,0.00011,13.42913]
[1780235412758,29.97,73763.48,0.0,-0.87154,0.00011,13.44997]
[1780235412986,29.97,73763.48,0.0,-0.87154,0.00011,13.44997]
[1780235413088,29.97,73768.63,0.0,-0.87098,0.00011,13.49159]
[1780235413797,29.97,73768.63,0.0,-0.87098,0.00011,13.49159]
[1780235413977,29.97,73768.63,0.0,-0.87098,0.00011,13.49159]
[1780235414079,29.97,73767.89,0.0,-0.87107,0.00011,13.4853]
[1780235417731,29.97,73767.05,0.0,-0.87117,0.00011,13.47769]
[1780235417973,29.97,73767.05,0.0,-0.87117,0.00011,13.47769]
[1780235422749,29.97,73769.76,0.0,-0.87089,0.00011,13.49839]
[1780235422975,29.97,73769.76,0.0,-0.87089,0.00011,13.49839]
[1780235423397,29.97,73769.76,0.0,-0.87089,0.00011,13.49839]
[1780235423471,29.97,73768.56,0.0,-0.87103,0.00011,13.48836]
[1780235424021,29.97,73769.64,0.0,-0.87091,0.00011,13.49687]
[1780235430061,29.96,73769.75,0.0,-0.87092,0.00011,13.49602]
[1780235435096,29.96,73769.73,0.0,-0.87097,0.00011,13.49066]
[1780235440131,29.96,73769.54,0.0,-0.87101,0.00011,13.4879]
[1780235446173,29.96,73769.62,0.0,-0.87102,0.00011,13.48713]
[1780235454229,29.95,73769.68,0.0,-0.87104,0.00011,13.48581]
[1780235461286,29.95,73769.35,0.0,-0.8711,0.00011,13.48168]
[1780235465051,29.95,73769.14,0.0,-0.87113,0.00011,13.4794]
[1780235465222,29.95,73769.14,0.0,-0.87113,0.00011,13.4794]
[1780235471357,29.95,73769.7,0.0,-0.87108,0.00011,13.48261]
[1780235476392,29.95,73769.4,0.0,-0.87113,0.00011,13.47922]
[1780235483441,29.94,73769.32,0.0,-0.87116,0.00011,13.47694]
[1780235488476,29.94,73769.29,0.0,-0.87118,0.00011,13.47573]
[1780235501567,29.94,73769.4,0.0,-0.87123,0.00011,13.47024]
[1780235506602,29.94,73769.33,0.0,-0.87125,0.00011,13.46874]
[1780235512644,29.93,73769.57,0.0,-0.87124,0.00011,13.46959]
[1780235517680,29.93,73769.61,0.0,-0.87125,0.00011,13.46899]
[1780235523722,29.93,73769.24,0.0,-0.87131,0.00011,13.4647]
[1780235527865,29.93,73768.79,0.0,-0.87136,0.00011,13.46104]
[1780235527978,29.93,73768.79,0.0,-0.87136,0.00011,13.46104]
[1780235529194,29.93,73768.79,0.0,-0.87137,0.00011,13.46021]
[1780235529221,29.93,73768.79,0.0,-0.87137,0.00011,13.46021]
[1780235529295,29.93,73764.31,0.0,-0.87186,0.00011,13.42362]
[1780235532367,29.93,73761.94,0.0,-0.87212,0.00011,13.40385]
[1780235532468,29.93,73753.18,0.0,-0.87308,0.00011,13.3325]
[1780235532786,29.93,73748.21,0.0,-0.87362,0.00011,13.29208]
[1780235534997,29.93,73746.5,0.0,-0.87381,0.00011,13.27796]
[1780235535808,29.93,73741.27,0.0,-0.87438,0.00011,13.23512]
[1780235536814,29.93,73737.75,0.0,-0.87476,0.00011,13.20645]
[1780235538229,29.93,73737.75,0.0,-0.87476,0.00011,13.20645]
[1780235538480,29.93,73737.75,0.0,-0.87476,0.00011,13.20645]
[1780235538533,29.92,73736.48,0.0,-0.8749,0.00011,13.19604]
[1780235538762,29.92,73736.48,0.0,-0.8749,0.00011,13.19604]
[1780235543864,29.92,73738.62,0.0,-0.87468,0.00011,13.21265]
[1780235546886,29.92,73733.79,0.0,-0.8752,0.00011,13.17323]
[1780235547892,29.92,73730.05,0.0,-0.8756,0.00011,13.14291]
[1780235552927,29.92,73722.61,0.0,-0.87643,0.00011,13.07851]
[1780235554431,29.92,73722.61,0.0,-0.87643,0.00011,13.07851]
[1780235554471,29.92,73722.61,0.0,-0.87643,0.00011,13.07851]
[1780235554532,29.92,73721.29,0.0,-0.87658,0.00011,13.06764]
[1780235556956,29.92,73724.94,0.0,-0.87619,0.00011,13.09678]
[1780235561991,29.92,73725.28,0.0,-0.87616,0.00011,13.09918]
[1780235567026,29.92,73723.9,0.0,-0.87632,0.00011,13.0873]
[1780235572061,29.92,73723.91,0.0,-0.87633,0.00011,13.08642]
[1780235577095,29.92,73723.38,0.0,-0.8764,0.00011,13.08112]
[1780235582132,29.91,73724.37,0.0,-0.87631,0.00011,13.08811]
[1780235587166,29.91,73726.03,0.0,-0.87615,0.00011,13.10039]
[1780235590187,29.91,73733.09,0.0,-0.8754,0.00011,13.15702]
[1780235591196,29.91,73737.7,0.0,-0.8749,0.00011,13.19427]
[1780235596232,29.91,73740.7,0.0,-0.87459,0.00011,13.21822]
[1780235598246,29.91,73744.02,0.0,-0.87422,0.00011,13.24533]
[1780235599255,29.91,73751.01,0.0,-0.87347,0.00011,13.30217]
[1780235601429,29.91,73754.21,0.0,-0.87312,0.00011,13.32817]
[1780235602276,29.91,73750.52,0.0,-0.87352,0.00011,13.29817]
[1780235604291,29.91,73745.38,0.0,-0.87408,0.00011,13.25651]
[1780235608225,29.91,73742.6,0.0,-0.87437,0.00011,13.23422]
[1780235613355,29.91,73743.86,0.0,-0.87426,0.00011,13.24101]
[1780235618390,29.91,73743.79,0.0,-0.87426,0.00011,13.24077]
[1780235620228,29.91,73743.81,0.0,-0.87426,0.00011,13.24099]
[1780235621297,29.91,73747.0,0.0,-0.87392,0.00011,13.26692]
[1780235621469,29.91,73747.0,0.0,-0.87392,0.00011,13.26692]
[1780235621570,29.91,73746.98,0.0,-0.87392,0.00011,13.26686]
[1780235627453,29.92,73747.31,0.0,-0.87387,0.00011,13.27021]
[1780235631482,29.92,73754.22,0.0,-0.87312,0.00011,13.32668]
[1780235633752,29.92,73754.52,0.0,-0.87308,0.00011,13.32916]
[1780235639540,29.92,73757.55,0.0,-0.87276,0.00011,13.35364]
[1780235644577,29.92,73757.67,0.0,-0.87274,0.00011,13.35454]
[1780235648910,29.92,73756.75,0.0,-0.87284,0.00011,13.34706]
[1780235648974,29.92,73756.75,0.0,-0.87284,0.00011,13.34706]
[1780235649133,29.92,73756.75,0.0,-0.87284,0.00011,13.34706]
[1780235652631,29.92,73760.61,0.0,-0.87242,0.00011,13.3784]
[1780235656572,29.92,73761.65,0.0,-0.87231,0.00011,13.38674]
[1780235656718,29.92,73761.65,0.0,-0.87231,0.00011,13.38674]
[1780235656658,29.92,73763.17,0.0,-0.87215,0.00011,13.39905]
[1780235657665,29.92,73763.41,0.0,-0.87212,0.00011,13.40095]
[1780235662699,29.91,73764.71,0.0,-0.87198,0.00011,13.4112]
[1780235666477,29.91,73761.95,0.0,-0.87229,0.00011,13.38859]
[1780235666720,29.91,73761.95,0.0,-0.87229,0.00011,13.38859]
[1780235666728,29.91,73766.15,0.0,-0.87183,0.00011,13.4227]
[1780235667735,29.91,73770.87,0.0,-0.87131,0.00011,13.46107]
[1780235670756,29.91,73771.02,0.0,-0.8713,0.00011,13.46197]
[1780235676798,29.91,73769.46,0.0,-0.87151,0.00011,13.4447]
[1780235681832,29.91,73768.01,0.0,-0.87168,0.00011,13.43243]
[1780235693916,29.91,73768.47,0.0,-0.87164,0.00011,13.43511]
[1780235698952,29.91,73768.43,0.0,-0.87165,0.00011,13.43436]
[1780235703987,29.91,73768.53,0.0,-0.87165,0.00011,13.43476]
[1780235708015,29.91,73758.67,0.0,-0.87273,0.00011,13.35429]
[1780235709021,29.91,73757.58,0.0,-0.87285,0.00011,13.34547]
[1780235714057,29.91,73757.73,0.0,-0.87283,0.00011,13.34688]
[1780235719094,29.91,73757.54,0.0,-0.87284,0.00011,13.34553]
[1780235725136,29.91,73757.75,0.0,-0.87282,0.00011,13.34745]
[1780235730171,29.91,73758.13,0.0,-0.87277,0.00011,13.35071]
[1780235735206,29.91,73758.41,0.0,-0.87277,0.00011,13.34923]
[1780235740242,29.91,73759.07,0.0,-0.8727,0.00011,13.35473]
[1780235750311,29.91,73759.19,0.0,-0.87268,0.00011,13.35609]
[1780235755346,29.91,73757.65,0.0,-0.87284,0.00011,13.34429]
[1780235760381,29.91,73756.54,0.0,-0.87295,0.00011,13.33577]
[1780235765416,29.91,73756.33,0.0,-0.87297,0.00011,13.33434]
[1780235770451,29.91,73757.38,0.0,-0.87285,0.00011,13.3431]
[1780235775486,29.91,73757.35,0.0,-0.87285,0.00011,13.34304]
[1780235780521,29.91,73758.62,0.0,-0.87271,0.00011,13.3535]
[1780235785556,29.91,73758.81,0.0,-0.87269,0.00011,13.35509]
[1780235790591,29.91,73758.86,0.0,-0.87269,0.00011,13.35551]
[1780235795629,29.91,73757.83,0.0,-0.87283,0.00011,13.34323]
[1780235803685,29.91,73757.83,0.0,-0.87283,0.00011,13.3433]
[1780235816776,29.91,73757.9,0.0,-0.87282,0.00011,13.34412]
[1780235823825,29.92,73757.56,0.0,-0.87285,0.00011,13.34172]
[1780235829867,29.92,73757.25,0.0,-0.87288,0.00011,13.33957]
[1780235837923,29.92,73756.53,0.0,-0.87295,0.00011,13.33424]
[1780235842958,29.92,73756.85,0.0,-0.87291,0.00011,13.33717]
[1780235854034,29.92,73757.17,0.0,-0.8729,0.00011,13.33628]
[1780235860078,29.92,73757.26,0.0,-0.87289,0.00011,13.33739]
[1780235865112,29.92,73757.49,0.0,-0.87286,0.00011,13.33956]
[1780235870147,29.92,73757.84,0.0,-0.87281,0.00011,13.34275]
[1780235875182,29.92,73758.06,0.0,-0.87279,0.00011,13.3448]
[1780235880217,29.92,73757.37,0.0,-0.87286,0.00011,13.33947]
[1780235885252,29.92,73756.62,0.0,-0.87293,0.00011,13.33369]
[1780235891294,29.92,73756.81,0.0,-0.87291,0.00011,13.33566]
[1780235896330,29.92,73757.96,0.0,-0.87278,0.00011,13.34526]
[1780235901365,29.92,73758.36,0.0,-0.87273,0.00011,13.34877]
[1780235906401,29.92,73763.34,0.0,-0.87219,0.00011,13.38935]
[1780235909422,29.92,73769.45,0.0,-0.87152,0.00011,13.43922]
[1780235911436,29.92,73772.43,0.0,-0.87122,0.00011,13.4598]
[1780235917478,29.92,73771.04,0.0,-0.87137,0.00011,13.4484]
[1780235922512,29.92,73770.87,0.0,-0.8714,0.00011,13.44663]
[1780235929562,29.92,73771.05,0.0,-0.87138,0.00011,13.44752]
[1780235940639,29.92,73770.78,0.0,-0.87143,0.00011,13.44444]
[1780235946243,29.92,73771.13,0.0,-0.87139,0.00011,13.447]
[1780235951716,29.92,73770.94,0.0,-0.87142,0.00011,13.44496]
[1780235956752,29.92,73771.68,0.0,-0.87134,0.00011,13.45063]
[1780235962794,29.92,73772.1,0.0,-0.87128,0.00011,13.45511]
[1780235969848,29.92,73771.28,0.0,-0.87136,0.00011,13.44959]
[1780235974883,29.92,73771.61,0.0,-0.87134,0.00011,13.44911]
[1780235979918,29.93,73771.97,0.0,-0.87129,0.00011,13.45276]
[1780235986966,29.93,73771.33,0.0,-0.87135,0.00011,13.44849]
[1780235992002,29.93,73771.02,0.0,-0.87137,0.00011,13.44663]
[1780236000059,29.93,73770.88,0.0,-0.87137,0.00011,13.44649]
[1780236006101,29.93,73770.83,0.0,-0.87137,0.00011,13.44682]
[1780236012143,29.93,73770.48,0.0,-0.8714,0.00011,13.44467]
[1780236017178,29.93,73765.74,0.0,-0.87191,0.00011,13.40665]
[1780236030270,29.93,73765.7,0.0,-0.8719,0.00011,13.40755]
[1780236032284,29.94,73759.55,0.0,-0.8726,0.00011,13.35381]
[1780236033291,29.94,73754.16,0.0,-0.87318,0.00011,13.30999]
[1780236035305,29.94,73752.94,0.0,-0.87332,0.00011,13.30021]
[1780236040340,29.94,73750.48,0.0,-0.87358,0.00011,13.28069]
[1780236045375,29.94,73751.07,0.0,-0.87351,0.00011,13.28592]
[1780236050411,29.94,73751.82,0.0,-0.87342,0.00011,13.29239]
[1780236055446,29.94,73746.72,0.0,-0.87397,0.00011,13.2515]
[1780236059293,29.94,73744.41,0.0,-0.87421,0.00011,13.23307]
[1780236059471,29.94,73744.41,0.0,-0.87421,0.00011,13.23307]
[1780236059474,29.94,73740.66,0.0,-0.87461,0.00011,13.20302]
[1780236063502,29.94,73735.22,0.0,-0.87519,0.00011,13.15963]
[1780236065790,29.94,73734.44,0.0,-0.87527,0.00011,13.15347]
[1780236065982,29.94,73734.44,0.0,-0.87527,0.00011,13.15347]
[1780236066066,29.94,73733.97,0.0,-0.87532,0.00011,13.14982]
[1780236066523,29.94,73728.09,0.0,-0.87595,0.00011,13.10224]
[1780236068164,29.94,73721.3,0.0,-0.87667,0.00011,13.04744]
[1780236069544,29.94,73718.43,0.0,-0.87697,0.00011,13.02449]
[1780236070681,29.94,73718.43,0.0,-0.87697,0.00011,13.02449]
[1780236076593,29.94,73723.32,0.0,-0.87644,0.00011,13.06486]
[1780236077605,29.94,73727.18,0.0,-0.87603,0.00011,13.0961]
[1780236079026,29.94,73727.18,0.0,-0.87603,0.00011,13.0961]
[1780236079122,29.94,73727.5,0.0,-0.87599,0.00011,13.09886]
[1780236079221,29.94,73727.5,0.0,-0.87599,0.00011,13.09886]
[1780236079619,29.94,73727.8,0.0,-0.87596,0.00011,13.10146]
[1780236080475,29.94,73727.8,0.0,-0.87596,0.00011,13.10146]
[1780236083800,29.94,73727.83,0.0,-0.87595,0.00011,13.10223]
[1780236083972,29.94,73727.83,0.0,-0.87595,0.00011,13.10223]
[1780236085304,29.94,73726.77,0.0,-0.87605,0.00011,13.09423]
[1780236085474,29.94,73726.77,0.0,-0.87605,0.00011,13.09423]
[1780236085661,29.95,73722.39,0.0,-0.87652,0.00011,13.05908]
[1780236086668,29.95,73718.37,0.0,-0.87694,0.00011,13.02681]
[1780236089217,29.95,73718.43,0.0,-0.87693,0.00011,13.02783]
[1780236089471,29.95,73718.43,0.0,-0.87693,0.00011,13.02783]
[1780236094724,29.95,73718.16,0.0,-0.87696,0.00011,13.02385]
[1780236095402,29.95,73718.16,0.0,-0.87696,0.00011,13.02385]
[1780236095470,29.95,73718.16,0.0,-0.87696,0.00011,13.02385]
[1780236095731,29.95,73716.44,0.0,-0.87714,0.00011,13.01035]
[1780236097876,29.95,73716.13,0.0,-0.87717,0.00011,13.00824]
[1780236097972,29.95,73716.13,0.0,-0.87717,0.00011,13.00824]
[1780236099759,29.95,73719.41,0.0,-0.8768,0.00011,13.03586]
[1780236100766,29.95,73725.48,0.0,-0.87615,0.00011,13.08532]
[1780236101773,29.95,73728.19,0.0,-0.87585,0.00011,13.10762]
[1780236102545,29.95,73728.19,0.0,-0.87585,0.00011,13.10762]
[1780236102721,29.95,73728.19,0.0,-0.87585,0.00011,13.10762]
[1780236108989,29.96,73729.44,0.0,-0.8757,0.00011,13.11888]
[1780236109221,29.96,73729.44,0.0,-0.8757,0.00011,13.11888]
[1780236109102,29.96,73728.5,0.0,-0.87578,0.00011,13.11282]
[1780236109829,29.96,73729.29,0.0,-0.87569,0.00011,13.11958]
[1780236112229,29.96,73729.46,0.0,-0.87567,0.00011,13.12134]
[1780236112475,29.96,73729.42,0.0,-0.87567,0.00011,13.12139]
[1780236113857,29.96,73735.91,0.0,-0.87496,0.00011,13.17457]
[1780236114864,29.96,73740.58,0.0,-0.87446,0.00011,13.21263]
[1780236117885,29.96,73735.15,0.0,-0.87503,0.00011,13.16946]
[1780236119054,29.96,73735.15,0.0,-0.87503,0.00011,13.16946]
[1780236119223,29.96,73735.15,0.0,-0.87503,0.00011,13.16946]
[1780236119899,29.97,73731.85,0.0,-0.87538,0.00011,13.14339]
[1780236120994,29.97,73731.85,0.0,-0.87538,0.00011,13.14339]
[1780236121034,29.97,73721.43,0.0,-0.87649,0.00011,13.05963]
[1780236121924,29.97,73715.41,0.0,-0.87712,0.00011,13.01123]
[1780236124030,29.97,73716.73,0.0,-0.87698,0.00011,13.02181]
[1780236124041,29.97,73716.73,0.0,-0.87698,0.00011,13.02181]
[1780236124151,29.97,73716.73,0.0,-0.87698,0.00011,13.02181]
[1780236124809,29.97,73718.08,0.0,-0.87684,0.00011,13.03262]
[1780236126971,29.97,73715.96,0.0,-0.87707,0.00011,13.01538]
[1780236128968,29.97,73704.54,0.0,-0.87828,0.00011,12.92343]
[1780236129975,29.97,73694.39,0.0,-0.87934,0.0001,12.84186]
[1780236130982,29.97,73697.59,0.0,-0.87901,0.0001,12.86764]
[1780236132996,29.97,73700.1,0.0,-0.87874,0.00011,12.88788]
[1780236135010,29.97,73708.22,0.0,-0.87789,0.00011,12.95331]
[1780236136017,29.97,73711.65,0.0,-0.87752,0.00011,12.98096]
[1780236138226,29.97,73712.01,0.0,-0.87748,0.00011,12.98386]
[1780236138245,29.97,73712.01,0.0,-0.87748,0.00011,12.98386]
[1780236138663,29.97,73712.01,0.0,-0.87748,0.00011,12.98386]
[1780236138721,29.97,73712.01,0.0,-0.87748,0.00011,12.98386]
[1780236143067,29.97,73702.38,0.0,-0.87849,0.00011,12.9071]
[1780236144074,29.97,73697.2,0.0,-0.87903,0.0001,12.86562]
[1780236147096,29.97,73692.62,0.0,-0.8795,0.0001,12.82958]
[1780236148104,29.97,73690.2,0.0,-0.87976,0.0001,12.81035]
[1780236148945,29.97,73690.2,0.0,-0.87976,0.0001,12.81035]
[1780236148974,29.97,73690.2,0.0,-0.87976,0.0001,12.81035]
[1780236150169,29.97,73688.44,0.0,-0.87994,0.0001,12.79645]
[1780236150213,29.97,73691.72,0.0,-0.87959,0.0001,12.82298]
[1780236151124,29.97,73696.94,0.0,-0.87907,0.0001,12.8613]
[1780236155068,29.97,73694.25,0.0,-0.87934,0.0001,12.84051]
[1780236155223,29.97,73694.25,0.0,-0.87934,0.0001,12.84051]
[1780236158174,29.97,73680.47,0.0,-0.88076,0.0001,12.73124]
[1780236159181,29.97,73677.67,0.0,-0.88105,0.0001,12.7094]
[1780236164216,29.98,73676.84,0.0,-0.8811,0.0001,12.70501]
[1780236167514,29.98,73677.36,0.0,-0.88104,0.0001,12.71016]
[1780236167720,29.98,73677.36,0.0,-0.88104,0.0001,12.71016]
[1780236173279,29.98,73674.08,0.0,-0.88134,0.0001,12.68677]
[1780236173576,29.98,73674.08,0.0,-0.88134,0.0001,12.68677]
[1780236173720,29.98,73674.08,0.0,-0.88134,0.0001,12.68677]
[1780236175404,29.99,73674.97,0.0,-0.88123,0.0001,12.69506]
[1780236175474,29.99,73674.97,0.0,-0.88123,0.0001,12.69506]
[1780236181968,29.99,73670.92,0.0,-0.8816,0.0001,12.6666]
[1780236184209,30.0,73676.76,0.0,-0.88097,0.0001,12.71514]
[1780236184224,30.0,73676.76,0.0,-0.88097,0.0001,12.71514]
[1780236185575,30.0,73679.52,0.0,-0.88066,0.0001,12.73904]
[1780236185724,30.0,73679.52,0.0,-0.88066,0.0001,12.73904]
[1780236186319,30.0,73679.52,0.0,-0.88066,0.0001,12.73904]
[1780236185822,30.0,73685.97,0.0,-0.87996,0.0001,12.79239]
[1780236186470,30.0,73685.97,0.0,-0.87996,0.0001,12.79239]
[1780236186542,30.0,73686.35,0.0,-0.87991,0.0001,12.79621]
[1780236188386,30.0,73691.15,0.0,-0.8794,0.0001,12.83544]
[1780236191079,30.01,73693.24,0.0,-0.87917,0.0001,12.85294]
[1780236191223,30.01,73693.24,0.0,-0.87917,0.0001,12.85294]
[1780236195435,30.01,73686.24,0.0,-0.87986,0.0001,12.8002]
[1780236197449,30.01,73681.51,0.0,-0.88034,0.0001,12.7631]
[1780236200360,30.01,73682.31,0.0,-0.88024,0.0001,12.77094]
[1780236200469,30.01,73682.31,0.0,-0.88024,0.0001,12.77094]
[1780236201668,30.02,73682.31,0.0,-0.88023,0.0001,12.77141]
[1780236201722,30.02,73682.31,0.0,-0.88023,0.0001,12.77141]
[1780236201769,30.02,73682.24,0.0,-0.88023,0.0001,12.77133]
[1780236205505,30.02,73687.42,0.0,-0.87967,0.0001,12.81466]
[1780236207519,30.02,73690.38,0.0,-0.87935,0.0001,12.83914]
[1780236210310,30.02,73691.73,0.0,-0.8792,0.0001,12.85033]
[1780236210470,30.02,73691.82,0.0,-0.87919,0.0001,12.8514]
[1780236211495,30.02,73695.43,0.0,-0.87881,0.0001,12.88068]
[1780236211722,30.02,73695.43,0.0,-0.87881,0.0001,12.88068]
[1780236213561,30.02,73701.48,0.0,-0.87819,0.00011,12.92593]
[1780236217497,30.03,73703.44,0.0,-0.87797,0.00011,12.94266]
[1780236217720,30.03,73703.44,0.0,-0.87797,0.00011,12.94266]
[1780236219369,30.03,73700.12,0.0,-0.87832,0.00011,12.91649]
[1780236219469,30.03,73700.12,0.0,-0.87832,0.00011,12.91649]
[1780236219603,30.03,73700.98,0.0,-0.87822,0.00011,12.92366]
[1780236224638,30.03,73698.5,0.0,-0.87847,0.00011,12.90508]
[1780236229002,30.03,73695.75,0.0,-0.87874,0.0001,12.88398]
[1780236229220,30.03,73695.75,0.0,-0.87874,0.0001,12.88398]
[1780236234708,30.03,73692.45,0.0,-0.87906,0.0001,12.85993]
[1780236236722,30.04,73687.03,0.0,-0.87961,0.0001,12.81728]
[1780236239398,30.04,73684.25,0.0,-0.87989,0.0001,12.79591]
[1780236239473,30.04,73684.25,0.0,-0.87989,0.0001,12.79591]
[1780236241231,30.04,73684.4,0.0,-0.87987,0.0001,12.79756]
[1780236241469,30.04,73684.82,0.0,-0.87982,0.0001,12.80136]
[1780236241557,30.04,73684.82,0.0,-0.87982,0.0001,12.80136]
[1780236241721,30.04,73684.82,0.0,-0.87982,0.0001,12.80136]
[1780236241757,30.04,73684.84,0.0,-0.87981,0.0001,12.80196]
[1780236243771,30.04,73691.62,0.0,-0.87909,0.0001,12.85708]
[1780236247332,30.04,73692.06,0.0,-0.87904,0.0001,12.86095]
[1780236247469,30.04,73692.07,0.0,-0.87903,0.0001,12.86172]
[1780236252834,30.05,73692.5,0.0,-0.87896,0.0001,12.86738]
[1780236254766,30.05,73693.65,0.0,-0.87883,0.0001,12.87696]
[1780236256123,30.05,73694.07,0.0,-0.87878,0.0001,12.88068]
[1780236256224,30.05,73694.07,0.0,-0.87878,0.0001,12.88103]
[1780236257145,30.05,73694.07,0.0,-0.87878,0.0001,12.88103]
[1780236259882,30.05,73688.62,0.0,-0.87933,0.0001,12.83877]
[1780236262118,30.05,73686.68,0.0,-0.87953,0.0001,12.82366]
[1780236262224,30.05,73686.68,0.0,-0.87953,0.0001,12.82366]
[1780236262798,30.05,73685.99,0.0,-0.87959,0.0001,12.81858]
[1780236262973,30.05,73685.99,0.0,-0.87959,0.0001,12.81858]
[1780236263075,30.05,73685.91,0.0,-0.8796,0.0001,12.81838]
[1780236269953,30.06,73685.99,0.0,-0.87955,0.0001,12.82205]
[1780236275703,30.06,73687.03,0.0,-0.87945,0.0001,12.82813]
[1780236275725,30.06,73687.03,0.0,-0.87945,0.0001,12.82813]
[1780236279017,30.06,73692.74,0.0,-0.87881,0.0001,12.87665]
[1780236282109,30.07,73694.01,0.0,-0.87867,0.0001,12.88744]
[1780236282222,30.07,73694.01,0.0,-0.87867,0.0001,12.88744]
[1780236283308,30.07,73693.98,0.0,-0.87867,0.0001,12.8875]
[1780236283327,30.07,73694.12,0.0,-0.87865,0.0001,12.88893]
[1780236283470,30.07,73694.12,0.0,-0.87865,0.0001,12.88893]
[1780236289089,30.07,73695.93,0.0,-0.87844,0.00011,12.90525]
[1780236291102,30.07,73702.85,0.0,-0.8777,0.00011,12.96154]
[1780236293117,30.07,73705.4,0.0,-0.87742,0.00011,12.98286]
[1780236294265,30.07,73705.4,0.0,-0.87742,0.00011,12.98286]
[1780236294472,30.07,73705.14,0.0,-0.87744,0.00011,12.9812]
[1780236299118,30.08,73704.17,0.0,-0.87752,0.00011,12.97515]
[1780236299220,30.08,73704.17,0.0,-0.87752,0.00011,12.97515]
[1780236299321,30.08,73704.2,0.0,-0.87751,0.00011,12.97585]
[1780236305202,30.08,73704.24,0.0,-0.87747,0.00011,12.97892]
[1780236310237,30.09,73702.61,0.0,-0.87761,0.00011,12.96825]
[1780236311320,30.09,73702.61,0.0,-0.87761,0.00011,12.96825]
[1780236311473,30.09,73702.54,0.0,-0.87761,0.00011,12.96819]
[1780236313258,30.09,73698.6,0.0,-0.87801,0.00011,12.93761]
[1780236315616,30.09,73695.78,0.0,-0.87829,0.00011,12.91616]
[1780236315733,30.09,73695.78,0.0,-0.87829,0.00011,12.91616]
[1780236316273,30.09,73695.78,0.0,-0.87829,0.00011,12.91616]
[1780236316279,30.09,73695.88,0.0,-0.87827,0.00011,12.91729]
[1780236316469,30.09,73695.88,0.0,-0.87827,0.00011,12.91729]
[1780236319300,30.09,73690.27,0.0,-0.87885,0.0001,12.87344]
[1780236320967,30.09,73689.09,0.0,-0.87897,0.0001,12.8644]
[1780236321227,30.09,73689.09,0.0,-0.87897,0.0001,12.8644]
[1780236326349,30.1,73690.0,0.0,-0.87884,0.0001,12.87406]
[1780236330377,30.1,73700.54,0.0,-0.87771,0.00011,12.95993]
[1780236331384,30.1,73702.08,0.0,-0.87757,0.00011,12.96889]
[1780236332813,30.1,73702.4,0.0,-0.87753,0.00011,12.97192]
[1780236332972,30.1,73702.4,0.0,-0.87753,0.00011,12.97192]
[1780236335098,30.1,73702.54,0.0,-0.87751,0.00011,12.97351]
[1780236335220,30.1,73702.54,0.0,-0.87751,0.00011,12.97351]
[1780236335411,30.1,73702.61,0.0,-0.87749,0.00011,12.975]
[1780236340446,30.11,73703.49,0.0,-0.87738,0.00011,12.98386]
[1780236344958,30.11,73705.78,0.0,-0.87712,0.00011,13.00308]
[1780236344984,30.11,73705.78,0.0,-0.87712,0.00011,13.00308]
[1780236354544,30.11,73705.78,0.0,-0.87709,0.00011,13.00567]
[1780236356650,30.11,73705.78,0.0,-0.87709,0.00011,13.00567]
[1780236356722,30.11,73705.78,0.0,-0.87709,0.00011,13.00567]
[1780236356985,30.11,73705.78,0.0,-0.87709,0.00011,13.00567]
[1780236357223,30.11,73705.78,0.0,-0.87709,0.00011,13.00567]
[1780236357256,30.11,73705.78,0.0,-0.87707,0.00011,13.00698]
[1780236364614,30.12,73707.07,0.0,-0.87689,0.00011,13.0206]
[1780236370063,30.12,73707.11,0.0,-0.87686,0.00011,13.02268]
[1780236370221,30.12,73707.11,0.0,-0.87686,0.00011,13.02268]
[1780236375692,30.13,73708.49,0.0,-0.87667,0.00011,13.03701]
[1780236377145,30.13,73708.49,0.0,-0.87667,0.00011,13.03701]
[1780236377224,30.13,73708.49,0.0,-0.87667,0.00011,13.03701]
[1780236378245,30.13,73709.81,0.0,-0.87653,0.00011,13.04797]
[1780236378471,30.13,73709.81,0.0,-0.87653,0.00011,13.04797]
[1780236378346,30.13,73710.23,0.0,-0.87648,0.00011,13.05169]
[1780236378713,30.13,73714.6,0.0,-0.87601,0.00011,13.0871]
[1780236383470,30.13,73714.91,0.0,-0.87596,0.00011,13.0905]
[1780236383726,30.13,73715.74,0.0,-0.87587,0.00011,13.09746]
[1780236388783,30.14,73714.77,0.0,-0.87595,0.00011,13.09154]
[1780236390279,30.14,73714.77,0.0,-0.87595,0.00011,13.09154]
[1780236390474,30.14,73714.77,0.0,-0.87595,0.00011,13.09154]
[1780236391360,30.14,73714.69,0.0,-0.87595,0.00011,13.09122]
[1780236391472,30.14,73714.69,0.0,-0.87595,0.00011,13.09122]
[1780236391462,30.14,73714.69,0.0,-0.87598,0.00011,13.08773]
[1780236396839,30.14,73714.65,0.0,-0.87595,0.00011,13.09002]
[1780236403481,30.14,73714.79,0.0,-0.87591,0.00011,13.09289]
[1780236403727,30.15,73714.83,0.0,-0.87589,0.00011,13.09409]
[1780236412951,30.15,73714.58,0.0,-0.87586,0.00011,13.09648]
[1780236415972,30.16,73710.43,0.0,-0.87628,0.00011,13.06455]
[1780236417081,30.16,73710.43,0.0,-0.87628,0.00011,13.06455]
[1780236417232,30.16,73710.43,0.0,-0.87628,0.00011,13.06455]
[1780236417330,30.16,73703.81,0.0,-0.87697,0.00011,13.012]
[1780236418971,30.16,73703.75,0.0,-0.87697,0.00011,13.01209]
[1780236419221,30.16,73703.75,0.0,-0.87697,0.00011,13.01209]
[1780236419322,30.16,73702.64,0.0,-0.87708,0.00011,13.00377]
[1780236424235,30.16,73702.48,0.0,-0.87707,0.00011,13.00478]
[1780236424472,30.16,73702.48,0.0,-0.87707,0.00011,13.00478]
[1780236430079,30.17,73700.37,0.0,-0.87724,0.00011,12.99179]
[1780236431085,30.17,73691.46,0.0,-0.87817,0.0001,12.92085]
[1780236432457,30.17,73691.46,0.0,-0.87817,0.0001,12.92085]
[1780236432558,30.17,73688.14,0.0,-0.87851,0.0001,12.89474]
[1780236433099,30.17,73697.17,0.0,-0.87756,0.00011,12.96733]
[1780236434138,30.17,73697.17,0.0,-0.87756,0.00011,12.96733]
[1780236434210,30.17,73710.89,0.0,-0.87611,0.00011,13.07762]
[1780236435113,30.17,73711.85,0.0,-0.876,0.00011,13.08561]
[1780236436454,30.17,73711.85,0.0,-0.876,0.00011,13.08561]
[1780236436471,30.17,73711.85,0.0,-0.876,0.00011,13.08561]
[1780236436556,30.17,73711.96,0.0,-0.87598,0.00011,13.08678]
[1780236442162,30.18,73711.62,0.0,-0.876,0.00011,13.08581]
[1780236447058,30.18,73713.58,0.0,-0.87577,0.00011,13.10268]
[1780236447222,30.18,73713.58,0.0,-0.87577,0.00011,13.10268]
[1780236453246,30.18,73714.49,0.0,-0.87568,0.00011,13.10795]
[1780236458283,30.18,73714.46,0.0,-0.87566,0.00011,13.10909]
[1780236459319,30.18,73714.46,0.0,-0.87566,0.00011,13.10909]
[1780236459474,30.18,73714.46,0.0,-0.87566,0.00011,13.10909]
[1780236461571,30.18,73714.66,0.0,-0.87564,0.00011,13.11125]
[1780236461725,30.18,73715.01,0.0,-0.8756,0.00011,13.11433]
[1780236462311,30.18,73715.41,0.0,-0.87555,0.00011,13.11781]
[1780236468354,30.19,73715.38,0.0,-0.87552,0.00011,13.11988]
[1780236471180,30.19,73715.45,0.0,-0.87551,0.00011,13.12085]
[1780236471222,30.19,73715.45,0.0,-0.87551,0.00011,13.12085]
[1780236476410,30.19,73718.5,0.0,-0.87515,0.00011,13.14784]
[1780236481445,30.2,73718.28,0.0,-0.87516,0.00011,13.14714]
[1780236487487,30.2,73719.29,0.0,-0.87503,0.00011,13.15649]
[1780236489097,30.2,73719.24,0.0,-0.87504,0.00011,13.15628]
[1780236489223,30.2,73719.24,0.0,-0.87504,0.00011,13.15628]
[1780236491693,30.2,73719.36,0.0,-0.87502,0.00011,13.15782]
[1780236491724,30.2,73719.36,0.0,-0.87502,0.00011,13.15782]
[1780236492522,30.2,73719.51,0.0,-0.875,0.00011,13.1592]
[1780236497559,30.2,73719.54,0.0,-0.87498,0.00011,13.16027]
[1780236501198,30.2,73719.65,0.0,-0.87496,0.00011,13.1616]
[1780236501224,30.2,73719.65,0.0,-0.87496,0.00011,13.1616]
[1780236508636,30.2,73721.49,0.0,-0.87475,0.00011,13.17735]
[1780236510650,30.2,73727.05,0.0,-0.87416,0.00011,13.22218]
[1780236511657,30.2,73732.77,0.0,-0.87357,0.00011,13.26429]
[1780236512218,30.2,73732.77,0.0,-0.87357,0.00011,13.26429]
[1780236512473,30.2,73732.77,0.0,-0.87357,0.00011,13.26429]
[1780236515006,30.2,73732.79,0.0,-0.87357,0.00011,13.26462]
[1780236515222,30.2,73732.79,0.0,-0.87357,0.00011,13.26462]
[1780236515322,30.2,73732.79,0.0,-0.87356,0.00011,13.26494]
[1780236519064,30.2,73732.83,0.0,-0.87356,0.00011,13.26547]
[1780236519222,30.2,73732.83,0.0,-0.87356,0.00011,13.26547]
[1780236524748,30.21,73733.53,0.0,-0.87347,0.00011,13.27167]
[1780236526236,30.21,73733.53,0.0,-0.87347,0.00011,13.27167]
[1780236526472,30.21,73733.53,0.0,-0.87347,0.00011,13.27167]
[1780236528527,30.21,73734.89,0.0,-0.87333,0.00011,13.28274]
[1780236528573,30.21,73734.97,0.0,-0.87332,0.00011,13.2835]
[1780236528723,30.21,73734.97,0.0,-0.87332,0.00011,13.2835]
[1780236532902,30.21,73737.66,0.0,-0.87302,0.00011,13.30523]
[1780236539364,30.21,73738.69,0.0,-0.87291,0.00011,13.31341]
[1780236539476,30.21,73738.69,0.0,-0.87291,0.00011,13.31341]
[1780236539572,30.21,73739.06,0.0,-0.87288,0.00011,13.31633]
[1780236545895,30.21,73739.6,0.0,-0.87282,0.00011,13.32019]
[1780236552944,30.2,73746.52,0.0,-0.87208,0.00011,13.37536]
[1780236554958,30.2,73748.46,0.0,-0.87187,0.00011,13.39086]
[1780236559993,30.2,73749.08,0.0,-0.87181,0.00011,13.39546]
[1780236565028,30.2,73751.41,0.0,-0.87157,0.00011,13.41376]
[1780236570063,30.2,73754.26,0.0,-0.87127,0.00011,13.43602]
[1780236576104,30.2,73754.22,0.0,-0.87131,0.00011,13.43087]
[1780236578218,30.2,73754.55,0.0,-0.87128,0.00011,13.43338]
[1780236578470,30.2,73754.55,0.0,-0.87128,0.00011,13.43338]
[1780236583154,30.2,73765.01,0.0,-0.87015,0.00011,13.51681]
[1780236585168,30.2,73767.56,0.0,-0.86988,0.00011,13.5369]
[1780236586144,30.2,73767.56,0.0,-0.86988,0.00011,13.5369]
[1780236586200,30.2,73767.56,0.0,-0.86988,0.00011,13.5369]
[1780236586223,30.2,73767.56,0.0,-0.86988,0.00011,13.5369]
[1780236586240,30.2,73766.49,0.0,-0.87,0.00011,13.52799]
[1780236592217,30.19,73764.17,0.0,-0.87027,0.00011,13.50793]
[1780236594231,30.19,73754.97,0.0,-0.87128,0.00011,13.43335]
[1780236596046,30.19,73753.55,0.0,-0.87144,0.00011,13.42183]
[1780236596221,30.19,73753.55,0.0,-0.87144,0.00011,13.42183]
[1780236596499,30.19,73753.55,0.0,-0.87144,0.00011,13.42183]
[1780236596723,30.19,73753.55,0.0,-0.87144,0.00011,13.42183]
[1780236596558,30.19,73753.54,0.0,-0.87144,0.00011,13.42169]
[1780236601516,30.19,73754.24,0.0,-0.87137,0.00011,13.42708]
[1780236601722,30.19,73754.24,0.0,-0.87137,0.00011,13.42708]
[1780236602461,30.19,73754.0,0.0,-0.87139,0.00011,13.42508]
[1780236602471,30.19,73754.0,0.0,-0.87139,0.00011,13.42508]
[1780236602563,30.19,73753.65,0.0,-0.87143,0.00011,13.42219]
[1780236605054,30.19,73753.78,0.0,-0.87142,0.00011,13.42311]
[1780236605221,30.19,73753.78,0.0,-0.87142,0.00011,13.42311]
[1780236610343,30.19,73753.65,0.0,-0.87144,0.00011,13.42165]
[1780236612413,30.19,73754.03,0.0,-0.8714,0.00011,13.42465]
[1780236612470,30.19,73754.03,0.0,-0.8714,0.00011,13.42465]
[1780236612572,30.19,73753.54,0.0,-0.87145,0.00011,13.42062]
[1780236613227,30.19,73753.54,0.0,-0.87145,0.00011,13.42062]
[1780236613474,30.19,73753.54,0.0,-0.87145,0.00011,13.42062]
[1780236618338,30.19,73753.56,0.0,-0.87146,0.00011,13.42044]
[1780236618472,30.19,73753.56,0.0,-0.87146,0.00011,13.42044]
[1780236618632,30.19,73753.56,0.0,-0.87146,0.00011,13.42044]
[1780236618722,30.19,73753.56,0.0,-0.87146,0.00011,13.42044]
[1780236618733,30.19,73753.63,0.0,-0.87145,0.00011,13.42093]
[1780236620768,30.19,73750.56,0.0,-0.87178,0.00011,13.39611]
[1780236620977,30.19,73750.0,0.0,-0.87185,0.00011,13.39156]
[1780236624463,30.19,73750.29,0.0,-0.87182,0.00011,13.3938]
[1780236624474,30.19,73750.29,0.0,-0.87182,0.00011,13.3938]
[1780236624642,30.19,73750.29,0.0,-0.87182,0.00011,13.3938]
[1780236624727,30.19,73750.29,0.0,-0.87182,0.00011,13.3938]
[1780236624687,30.19,73750.14,0.0,-0.87183,0.00011,13.39255]
[1780236628881,30.19,73752.7,0.0,-0.87156,0.00011,13.41298]
[1780236628974,30.19,73752.7,0.0,-0.87156,0.00011,13.41298]
[1780236629293,30.19,73752.7,0.0,-0.87156,0.00011,13.41298]
[1780236629473,30.19,73752.7,0.0,-0.87156,0.00011,13.41298]
[1780236629572,30.19,73752.7,0.0,-0.87156,0.00011,13.41291]
[1780236635520,30.19,73752.07,0.0,-0.87166,0.00011,13.40344]
[1780236637911,30.19,73752.32,0.0,-0.87164,0.00011,13.40539]
[1780236637976,30.19,73752.32,0.0,-0.87164,0.00011,13.40539]
[1780236638537,30.19,73752.32,0.0,-0.87164,0.00011,13.40539]
[1780236638725,30.19,73752.32,0.0,-0.87164,0.00011,13.40539]
[1780236638768,30.19,73752.32,0.0,-0.87164,0.00011,13.40525]
[1780236644584,30.19,73752.6,0.0,-0.87161,0.00011,13.40707]
[1780236650147,30.19,73753.04,0.0,-0.87157,0.00011,13.41032]
[1780236650231,30.19,73753.04,0.0,-0.87157,0.00011,13.41032]
[1780236650728,30.19,73753.04,0.0,-0.87157,0.00011,13.41032]
[1780236650330,30.19,73753.04,0.0,-0.87157,0.00011,13.41016]
[1780236650975,30.19,73753.04,0.0,-0.87157,0.00011,13.41016]
[1780236653761,30.19,73752.04,0.0,-0.87168,0.00011,13.40195]
[1780236653979,30.19,73752.5,0.0,-0.87163,0.00011,13.40559]
[1780236659688,30.19,73752.57,0.0,-0.87163,0.00011,13.40571]
[1780236660571,30.19,73752.57,0.0,-0.87163,0.00011,13.40571]
[1780236660723,30.19,73752.57,0.0,-0.87163,0.00011,13.40571]
[1780236660824,30.19,73752.65,0.0,-0.87163,0.00011,13.40628]
[1780236661288,30.19,73752.65,0.0,-0.87163,0.00011,13.40628]
[1780236661470,30.19,73752.65,0.0,-0.87163,0.00011,13.40628]
[1780236666737,30.19,73752.76,0.0,-0.87162,0.00011,13.4067]
[1780236675801,30.18,73752.01,0.0,-0.87171,0.00011,13.39995]
[1780236676565,30.18,73752.01,0.0,-0.87171,0.00011,13.39995]
[1780236676722,30.18,73752.01,0.0,-0.87171,0.00011,13.39995]
[1780236676808,30.18,73752.43,0.0,-0.87167,0.00011,13.40325]
[1780236677295,30.18,73752.43,0.0,-0.87167,0.00011,13.40325]
[1780236677474,30.18,73752.43,0.0,-0.87167,0.00011,13.40325]
[1780236683857,30.18,73753.54,0.0,-0.87155,0.00011,13.41166]
[1780236689506,30.18,73753.56,0.0,-0.87155,0.00011,13.41173]
[1780236689722,30.18,73753.56,0.0,-0.87155,0.00011,13.41173]
[1780236689732,30.18,73753.92,0.0,-0.87152,0.00011,13.41421]
[1780236690390,30.18,73753.92,0.0,-0.87152,0.00011,13.41421]
[1780236690472,30.18,73753.92,0.0,-0.87152,0.00011,13.41421]
[1780236695208,30.18,73752.97,0.0,-0.87166,0.00011,13.40226]
[1780236695229,30.18,73752.97,0.0,-0.87166,0.00011,13.40226]
[1780236696161,30.18,73753.27,0.0,-0.87163,0.00011,13.40452]
[1780236696220,30.18,73753.27,0.0,-0.87163,0.00011,13.40452]
[1780236696321,30.18,73753.91,0.0,-0.87156,0.00011,13.4096]
[1780236702644,30.18,73755.88,0.0,-0.87135,0.00011,13.42508]
[1780236702724,30.18,73755.88,0.0,-0.87135,0.00011,13.42508]
[1780236702812,30.18,73757.33,0.0,-0.87119,0.00011,13.43667]
[1780236703642,30.18,73757.33,0.0,-0.87119,0.00011,13.43667]
[1780236703724,30.18,73757.33,0.0,-0.87119,0.00011,13.43667]
[1780236707429,30.18,73756.55,0.0,-0.87128,0.00011,13.43004]
[1780236707478,30.18,73756.55,0.0,-0.87128,0.00011,13.43004]
[1780236711147,30.18,73756.9,0.0,-0.87125,0.00011,13.43233]
[1780236711222,30.18,73756.9,0.0,-0.87125,0.00011,13.43233]
[1780236711303,30.18,73756.86,0.0,-0.87126,0.00011,13.4319]
[1780236713240,30.18,73756.83,0.0,-0.87126,0.00011,13.43156]
[1780236713475,30.18,73756.83,0.0,-0.87126,0.00011,13.43156]
[1780236720118,30.18,73757.83,0.0,-0.87117,0.00011,13.43852]
[1780236721801,30.18,73757.83,0.0,-0.87117,0.00011,13.43852]
[1780236721839,30.18,73751.85,0.0,-0.87182,0.00011,13.39019]
[1780236721975,30.18,73751.85,0.0,-0.87182,0.00011,13.39019]
[1780236722133,30.18,73750.39,0.0,-0.87198,0.00011,13.3784]
[1780236723071,30.18,73750.39,0.0,-0.87198,0.00011,13.3784]
[1780236723228,30.18,73750.39,0.0,-0.87198,0.00011,13.3784]
[1780236725731,30.18,73748.15,0.0,-0.87222,0.00011,13.36031]
[1780236725786,30.18,73739.32,0.0,-0.87318,0.00011,13.28901]
[1780236725979,30.18,73739.32,0.0,-0.87318,0.00011,13.28901]
[1780236726161,30.18,73737.36,0.0,-0.87339,0.00011,13.27313]
[1780236726942,30.18,73737.36,0.0,-0.87339,0.00011,13.27313]
[1780236726975,30.18,73737.36,0.0,-0.87339,0.00011,13.27313]
[1780236732203,30.17,73736.68,0.0,-0.87348,0.00011,13.26706]
[1780236735224,30.17,73740.92,0.0,-0.87302,0.00011,13.30082]
[1780236736158,30.17,73740.92,0.0,-0.87302,0.00011,13.30082]
[1780236736226,30.17,73740.92,0.0,-0.87302,0.00011,13.30082]
[1780236736231,30.17,73742.16,0.0,-0.87289,0.00011,13.31064]
[1780236737820,30.17,73742.16,0.0,-0.87289,0.00011,13.31064]
[1780236737973,30.17,73742.2,0.0,-0.87289,0.00011,13.31079]
[1780236743280,30.17,73742.64,0.0,-0.87286,0.00011,13.31322]
[1780236745943,30.17,73742.6,0.0,-0.87287,0.00011,13.31251]
[1780236745974,30.17,73742.6,0.0,-0.87287,0.00011,13.31251]
[1780236749345,30.17,73745.1,0.0,-0.87261,0.00011,13.33206]
[1780236749470,30.17,73745.1,0.0,-0.87261,0.00011,13.33206]
[1780236749567,30.17,73745.1,0.0,-0.87261,0.00011,13.33183]
[1780236755364,30.17,73743.39,0.0,-0.87284,0.00011,13.31291]
[1780236758385,30.17,73740.05,0.0,-0.87321,0.00011,13.28544]
[1780236760305,30.17,73740.07,0.0,-0.87321,0.00011,13.28544]
[1780236760475,30.17,73740.07,0.0,-0.87321,0.00011,13.28544]
[1780236762413,30.17,73730.63,0.0,-0.87423,0.00011,13.20881]
[1780236763590,30.17,73730.63,0.0,-0.87423,0.00011,13.20881]
[1780236763721,30.17,73730.63,0.0,-0.87423,0.00011,13.20881]
[1780236763739,30.16,73724.36,0.0,-0.87491,0.00011,13.15817]
[1780236765406,30.16,73723.98,0.0,-0.87495,0.00011,13.15493]
[1780236765472,30.16,73723.98,0.0,-0.87495,0.00011,13.15493]
[1780236771476,30.16,73721.17,0.0,-0.87527,0.00011,13.13135]
[1780236772483,30.16,73716.47,0.0,-0.87577,0.00011,13.0935]
[1780236774736,30.16,73714.14,0.0,-0.87602,0.00011,13.07474]
[1780236774824,30.16,73713.81,0.0,-0.87605,0.00011,13.07206]
[1780236774975,30.16,73713.81,0.0,-0.87605,0.00011,13.07206]
[1780236775504,30.16,73713.58,0.0,-0.87608,0.00011,13.0702]
[1780236776514,30.16,73713.58,0.0,-0.87608,0.00011,13.0702]
[1780236776729,30.16,73713.58,0.0,-0.87608,0.00011,13.0702]
[1780236782554,30.16,73711.28,0.0,-0.87632,0.00011,13.05161]
[1780236787589,30.16,73711.38,0.0,-0.87631,0.00011,13.05238]
[1780236792624,30.16,73706.85,0.0,-0.87679,0.00011,13.01607]
[1780236793631,30.16,73703.04,0.0,-0.8772,0.00011,12.98562]
[1780236794685,30.16,73703.04,0.0,-0.8772,0.00011,12.98562]
[1780236794724,30.16,73703.04,0.0,-0.8772,0.00011,12.98562]
[1780236794784,30.16,73702.26,0.0,-0.87728,0.00011,12.97949]
[1780236796342,30.16,73702.06,0.0,-0.8773,0.00011,12.97801]
[1780236796474,30.16,73702.06,0.0,-0.8773,0.00011,12.97801]
[1780236801687,30.16,73701.59,0.0,-0.87734,0.00011,12.97432]
[1780236807729,30.16,73701.86,0.0,-0.87731,0.00011,12.97661]
[1780236813771,30.16,73702.34,0.0,-0.87728,0.00011,12.97741]
[1780236815785,30.16,73693.96,0.0,-0.87816,0.0001,12.91069]
[1780236816792,30.16,73690.55,0.0,-0.87852,0.0001,12.88345]
[1780236817122,30.16,73690.55,0.0,-0.87852,0.0001,12.88345]
[1780236817222,30.16,73690.55,0.0,-0.87852,0.0001,12.88345]
[1780236817798,30.16,73690.18,0.0,-0.87856,0.0001,12.88054]
[1780236819855,30.16,73690.3,0.0,-0.87854,0.0001,12.88154]
[1780236819989,30.16,73690.23,0.0,-0.87855,0.0001,12.88102]
[1780236822834,30.16,73685.08,0.0,-0.87909,0.0001,12.84006]
[1780236824169,30.17,73683.78,0.0,-0.87922,0.0001,12.82979]
[1780236824226,30.17,73683.78,0.0,-0.87922,0.0001,12.82979]
[1780236826136,30.17,73678.41,0.0,-0.87978,0.0001,12.78709]
[1780236826225,30.17,73678.41,0.0,-0.87978,0.0001,12.78709]
[1780236826864,30.17,73675.43,0.0,-0.88009,0.0001,12.76337]
[1780236831365,30.17,73674.8,0.0,-0.88015,0.0001,12.75859]
[1780236831479,30.17,73674.8,0.0,-0.88015,0.0001,12.75859]
[1780236834483,30.17,73675.96,0.0,-0.88003,0.0001,12.768]
[1780236834730,30.17,73675.96,0.0,-0.88003,0.0001,12.768]
[1780236834797,30.17,73675.96,0.0,-0.88003,0.0001,12.76804]
[1780236839464,30.17,73673.81,0.0,-0.88025,0.0001,12.75109]
[1780236839475,30.17,73673.81,0.0,-0.88025,0.0001,12.75109]
[1780236843923,30.17,73676.57,0.0,-0.87996,0.0001,12.7733]
[1780236843976,30.17,73676.57,0.0,-0.87996,0.0001,12.7733]
[1780236851032,30.17,73675.59,0.0,-0.88006,0.0001,12.76578]
[1780236858885,30.17,73675.32,0.0,-0.88008,0.0001,12.76377]
[1780236858971,30.17,73675.32,0.0,-0.88008,0.0001,12.76377]
[1780236858899,30.17,73675.32,0.0,-0.88008,0.0001,12.7639]
[1780236859064,30.17,73675.32,0.0,-0.88008,0.0001,12.7639]
[1780236861126,30.17,73675.22,0.0,-0.88009,0.0001,12.76314]
[1780236861227,30.17,73675.22,0.0,-0.88009,0.0001,12.76314]
[1780236866783,30.17,73675.32,0.0,-0.88008,0.0001,12.76404]
[1780236866974,30.17,73675.32,0.0,-0.88008,0.0001,12.76404]
[1780236866885,30.17,73673.79,0.0,-0.88024,0.0001,12.75198]
[1780236867144,30.17,73673.19,0.0,-0.8803,0.0001,12.74725]
[1780236869431,30.17,73671.69,0.0,-0.88045,0.0001,12.73532]
[1780236869465,30.17,73662.99,0.0,-0.88135,0.0001,12.66626]
[1780236870812,30.17,73662.99,0.0,-0.88135,0.0001,12.66626]
[1780236870984,30.17,73662.99,0.0,-0.88135,0.0001,12.66626]
[1780236871022,30.17,73659.12,0.0,-0.88178,0.0001,12.6318]
[1780236873187,30.17,73667.35,0.0,-0.88093,0.0001,12.69737]
[1780236874194,30.17,73674.59,0.0,-0.88018,0.0001,12.75498]
[1780236876036,30.17,73674.59,0.0,-0.88018,0.0001,12.75498]
[1780236875201,30.17,73674.41,0.0,-0.88019,0.0001,12.75381]
[1780236876228,30.17,73674.41,0.0,-0.88019,0.0001,12.75381]
[1780236877215,30.17,73682.51,0.0,-0.87935,0.0001,12.81845]
[1780236878222,30.17,73686.84,0.0,-0.8789,0.0001,12.85294]
[1780236880238,30.17,73687.78,0.0,-0.8788,0.0001,12.86036]
[1780236880471,30.17,73687.78,0.0,-0.8788,0.0001,12.86036]
[1780236881243,30.17,73693.47,0.0,-0.8782,0.0001,12.90587]
[1780236882250,30.17,73696.85,0.0,-0.87785,0.00011,12.93285]
[1780236884264,30.17,73694.0,0.0,-0.87815,0.0001,12.90995]
[1780236888292,30.17,73685.67,0.0,-0.87902,0.0001,12.84336]
[1780236890192,30.17,73684.13,0.0,-0.87918,0.0001,12.83116]
[1780236890228,30.17,73684.13,0.0,-0.87918,0.0001,12.83116]
[1780236894006,30.17,73686.4,0.0,-0.87894,0.0001,12.84957]
[1780236894021,30.17,73671.72,0.0,-0.88047,0.0001,12.73266]
[1780236894339,30.17,73617.84,0.0,-0.88596,0.0001,12.30633]
[1780236895890,30.17,73617.84,0.0,-0.88596,0.0001,12.30633]
[1780236895991,30.17,73608.22,0.0,-0.8869,0.0001,12.23191]
[1780236897313,30.17,73609.43,0.0,-0.88678,0.0001,12.24142]
[1780236897359,30.17,73602.49,0.0,-0.88747,0.0001,12.18689]
[1780236899332,30.17,73605.7,0.0,-0.88715,0.0001,12.21195]
[1780236899374,30.17,73612.72,0.0,-0.88646,0.0001,12.26695]
[1780236901390,30.17,73632.6,0.0,-0.88445,0.0001,12.42393]
[1780236902396,30.17,73640.58,0.0,-0.88364,0.0001,12.48714]
[1780236903373,30.17,73640.58,0.0,-0.88364,0.0001,12.48714]
[1780236903404,30.17,73637.02,0.0,-0.884,0.0001,12.45904]
[1780236904411,30.17,73631.84,0.0,-0.88453,0.0001,12.41821]
[1780236907432,30.17,73637.45,0.0,-0.88395,0.0001,12.46302]
[1780236908755,30.17,73637.45,0.0,-0.88395,0.0001,12.46302]
[1780236909038,30.17,73637.45,0.0,-0.88395,0.0001,12.46302]
[1780236908777,30.17,73643.84,0.0,-0.8833,0.0001,12.51367]
[1780236909478,30.17,73643.84,0.0,-0.8833,0.0001,12.51367]
[1780236909562,30.17,73640.54,0.0,-0.88364,0.0001,12.48758]
[1780236912246,30.17,73642.96,0.0,-0.88339,0.0001,12.50691]
[1780236913474,30.17,73648.12,0.0,-0.88286,0.0001,12.54823]
[1780236914481,30.18,73652.49,0.0,-0.88241,0.0001,12.58305]
[1780236915526,30.18,73652.49,0.0,-0.88241,0.0001,12.58305]
[1780236916053,30.18,73652.49,0.0,-0.88241,0.0001,12.58305]
[1780236915581,30.18,73656.75,0.0,-0.88197,0.0001,12.61698]
[1780236916496,30.18,73668.7,0.0,-0.88073,0.0001,12.71228]
[1780236917502,30.18,73667.7,0.0,-0.88083,0.0001,12.70453]
[1780236919480,30.18,73665.54,0.0,-0.88105,0.0001,12.68749]
[1780236919517,30.18,73666.32,0.0,-0.88097,0.0001,12.69384]
[1780236923545,30.18,73672.02,0.0,-0.88037,0.0001,12.73968]
[1780236924552,30.18,73682.16,0.0,-0.87932,0.0001,12.82052]
[1780236925559,30.18,73681.7,0.0,-0.87937,0.0001,12.81682]
[1780236927573,30.18,73677.53,0.0,-0.8798,0.0001,12.78353]
[1780236929587,30.18,73681.32,0.0,-0.87941,0.0001,12.81376]
[1780236932608,30.18,73676.99,0.0,-0.87989,0.0001,12.77536]
[1780236934622,30.18,73672.82,0.0,-0.88032,0.0001,12.74219]
[1780236938650,30.18,73676.34,0.0,-0.87996,0.0001,12.77018]
[1780236939657,30.18,73667.14,0.0,-0.88091,0.0001,12.69688]
[1780236940664,30.18,73666.27,0.0,-0.881,0.0001,12.68999]
[1780236942362,30.18,73666.66,0.0,-0.88096,0.0001,12.69311]
[1780236942678,30.18,73661.84,0.0,-0.88146,0.0001,12.65484]
[1780236944692,30.18,73654.47,0.0,-0.88222,0.0001,12.59624]
[1780236946370,30.18,73655.56,0.0,-0.8821,0.0001,12.60494]
[1780236946706,30.18,73655.74,0.0,-0.88208,0.0001,12.6064]
[1780236948721,30.18,73650.63,0.0,-0.88261,0.0001,12.56598]
[1780236949727,30.18,73645.65,0.0,-0.88311,0.0001,12.52669]
[1780236952485,30.18,73642.03,0.0,-0.88348,0.0001,12.49853]
[1780236952748,30.18,73638.24,0.0,-0.88386,0.0001,12.46883]
[1780236953755,30.18,73634.11,0.0,-0.88427,0.0001,12.43652]
[1780236954493,30.18,73634.11,0.0,-0.88427,0.0001,12.43652]
[1780236959797,30.18,73629.24,0.0,-0.88475,0.0001,12.39948]
[1780236961129,30.18,73629.24,0.0,-0.88475,0.0001,12.39948]
[1780236960804,30.18,73624.98,0.0,-0.88517,0.0001,12.36605]
[1780236961812,30.18,73617.3,0.0,-0.88594,0.0001,12.30556]
[1780236963825,30.18,73615.77,0.0,-0.88609,0.0001,12.29379]
[1780236966484,30.18,73613.23,0.0,-0.88635,0.0001,12.27408]
[1780236966846,30.18,73609.27,0.0,-0.88674,0.0001,12.24298]
[1780236970879,30.18,73595.05,0.0,-0.88815,0.0001,12.13177]
[1780236971886,30.18,73594.38,0.0,-0.88821,0.0001,12.12654]
[1780236973829,30.18,73594.63,0.0,-0.88819,0.0001,12.12854]
[1780236973900,30.18,73594.48,0.0,-0.8882,0.0001,12.12748]
[1780236974907,30.18,73588.1,0.0,-0.88883,0.0001,12.07765]
[1780236976921,30.19,73592.33,0.0,-0.88841,0.0001,12.11121]
[1780236978508,30.19,73594.99,0.0,-0.88814,0.0001,12.13241]
[1780236979127,30.19,73594.99,0.0,-0.88814,0.0001,12.13241]
[1780236978935,30.19,73594.02,0.0,-0.88823,0.0001,12.12508]
[1780236979942,30.19,73591.67,0.0,-0.88846,0.0001,12.10693]
[1780236981956,30.19,73584.29,0.0,-0.88918,0.0001,12.04979]
[1780236983970,30.19,73578.04,0.0,-0.88979,0.0001,12.00135]
[1780236984977,30.19,73572.89,0.0,-0.89029,0.0001,11.9614]
[1780236985733,30.19,73572.89,0.0,-0.89029,0.0001,11.9614]
[1780236988474,30.19,73570.67,0.0,-0.89049,0.0001,11.94502]
[1780236992799,30.19,73572.88,0.0,-0.89029,0.0001,11.95977]
[1780236992977,30.19,73572.88,0.0,-0.89029,0.0001,11.95977]
[1780236993034,30.19,73577.65,0.0,-0.88982,0.0001,11.99743]
[1780236993211,30.19,73577.65,0.0,-0.88982,0.0001,11.99743]
[1780236993222,30.19,73577.65,0.0,-0.88982,0.0001,11.99743]
[1780236994041,30.19,73579.3,0.0,-0.88965,0.0001,12.01071]
[1780236997062,30.2,73582.09,0.0,-0.88936,0.0001,12.03368]
[1780236997250,30.2,73582.09,0.0,-0.88936,0.0001,12.03368]
[1780236997470,30.2,73582.09,0.0,-0.88936,0.0001,12.03368]
[1780237000871,30.2,73585.27,0.0,-0.88903,0.0001,12.05972]
[1780237001090,30.2,73591.31,0.0,-0.88843,0.0001,12.10739]
[1780237002097,30.2,73601.93,0.0,-0.88738,0.0001,12.19095]
[1780237003104,30.2,73599.89,0.0,-0.88758,0.0001,12.17513]
[1780237004111,30.2,73596.84,0.0,-0.88788,0.0001,12.1515]
[1780237005118,30.2,73589.52,0.0,-0.8886,0.0001,12.0945]
[1780237006185,30.2,73589.52,0.0,-0.8886,0.0001,12.0945]
[1780237006125,30.2,73586.29,0.0,-0.88891,0.0001,12.06948]
[1780237006497,30.2,73586.29,0.0,-0.88891,0.0001,12.06948]
[1780237006721,30.2,73586.29,0.0,-0.88891,0.0001,12.06948]
[1780237007132,30.2,73596.61,0.0,-0.88789,0.0001,12.15058]
[1780237008139,30.2,73602.48,0.0,-0.8873,0.0001,12.19706]
[1780237008855,30.2,73602.48,0.0,-0.8873,0.0001,12.19706]
[1780237009146,30.2,73602.93,0.0,-0.88725,0.0001,12.20084]
[1780237010811,30.2,73602.62,0.0,-0.88728,0.0001,12.19859]
[1780237011160,30.2,73602.91,0.0,-0.88725,0.0001,12.20109]
[1780237013174,30.2,73605.96,0.0,-0.88694,0.0001,12.22551]
[1780237014180,30.2,73612.41,0.0,-0.88629,0.0001,12.27641]
[1780237016195,30.2,73614.17,0.0,-0.88611,0.0001,12.29059]
[1780237018983,30.21,73615.86,0.0,-0.88594,0.0001,12.30428]
[1780237021229,30.21,73611.04,0.0,-0.88642,0.0001,12.26667]
[1780237023692,30.21,73611.56,0.0,-0.88636,0.0001,12.27089]
[1780237023793,30.21,73616.56,0.0,-0.88586,0.0001,12.31054]
[1780237024253,30.21,73620.91,0.0,-0.88542,0.0001,12.34478]
[1780237026265,30.21,73618.86,0.0,-0.88563,0.0001,12.32879]
[1780237029286,30.21,73616.2,0.0,-0.88589,0.0001,12.30797]
[1780237031306,30.21,73613.45,0.0,-0.88616,0.0001,12.28648]
[1780237034329,30.21,73604.67,0.0,-0.88704,0.0001,12.21781]
[1780237035336,30.21,73595.72,0.0,-0.88792,0.0001,12.14764]
[1780237036343,30.21,73595.08,0.0,-0.88798,0.0001,12.14299]
[1780237041378,30.21,73593.26,0.0,-0.88815,0.0001,12.13013]
[1780237046413,30.21,73592.89,0.0,-0.88816,0.0001,12.1287]
[1780237051448,30.22,73593.7,0.0,-0.88809,0.0001,12.1327]
[1780237053463,30.22,73596.09,0.0,-0.88785,0.0001,12.15218]
[1780237054470,30.22,73598.53,0.0,-0.8876,0.0001,12.17164]
[1780237059505,30.22,73598.87,0.0,-0.88755,0.0001,12.17582]
[1780237062526,30.22,73603.03,0.0,-0.88712,0.0001,12.20951]
[1780237067562,30.22,73603.76,0.0,-0.88703,0.0001,12.21676]
[1780237072597,30.23,73601.35,0.0,-0.88725,0.0001,12.19894]
[1780237077632,30.23,73600.2,0.0,-0.88735,0.0001,12.19143]
[1780237081661,30.23,73591.99,0.0,-0.88815,0.0001,12.12816]
[1780237084682,30.23,73590.32,0.0,-0.8883,0.0001,12.11601]
[1780237089717,30.23,73590.46,0.0,-0.88827,0.0001,12.11867]
[1780237094213,30.24,73591.69,0.0,-0.88813,0.0001,12.12927]
[1780237093750,30.24,73583.6,0.0,-0.88892,0.0001,12.06645]
[1780237094755,30.24,73499.43,0.0,-0.89698,9e-05,11.41587]
[1780237095762,30.26,73440.52,0.0,-0.90221,9e-05,10.98087]
[1780237096932,30.26,73440.52,0.0,-0.90221,9e-05,10.98087]
[1780237096961,30.29,73425.35,0.0,-0.90329,9e-05,10.88968]
[1780237097776,30.33,73448.65,0.0,-0.90091,9e-05,11.08843]
[1780237098783,30.34,73462.04,0.0,-0.89967,9e-05,11.19221]
[1780237099790,30.34,73464.82,0.0,-0.8994,9e-05,11.21435]
[1780237102186,30.34,73469.66,0.0,-0.89895,9e-05,11.25209]
[1780237102198,30.34,73494.48,0.0,-0.89664,9e-05,11.44214]
[1780237102624,30.34,73494.48,0.0,-0.89664,9e-05,11.44214]
[1780237102811,30.34,73495.61,0.0,-0.89653,9e-05,11.45147]
[1780237104825,30.34,73506.35,0.0,-0.89551,9e-05,11.53478]
[1780237105832,30.35,73507.42,0.0,-0.8954,9e-05,11.54335]
[1780237106839,30.35,73503.44,0.0,-0.89577,9e-05,11.51312]
[1780237107724,30.35,73503.44,0.0,-0.89577,9e-05,11.51312]
[1780237107845,30.35,73505.98,0.0,-0.89553,9e-05,11.53297]
[1780237109407,30.35,73506.29,0.0,-0.8955,9e-05,11.53571]
[1780237110248,30.35,73506.29,0.0,-0.8955,9e-05,11.53571]
[1780237110273,30.35,73508.3,0.0,-0.8953,9e-05,11.55174]
[1780237110867,30.35,73520.85,0.0,-0.8941,9e-05,11.64896]
[1780237111874,30.35,73516.64,0.0,-0.89452,9e-05,11.61352]
[1780237114261,30.35,73516.89,0.0,-0.89449,9e-05,11.61586]
[1780237114292,30.35,73519.44,0.0,-0.89425,9e-05,11.63586]
[1780237116185,30.35,73519.67,0.0,-0.89422,9e-05,11.63837]
[1780237116294,30.35,73519.67,0.0,-0.89422,9e-05,11.63837]
[1780237116276,30.35,73525.58,0.0,-0.89364,9e-05,11.68476]
[1780237116486,30.35,73525.58,0.0,-0.89364,9e-05,11.68476]
[1780237116909,30.36,73522.14,0.0,-0.89396,9e-05,11.65917]
[1780237118511,30.36,73519.17,0.0,-0.89423,9e-05,11.63725]
[1780237118923,30.36,73524.69,0.0,-0.8937,9e-05,11.6805]
[1780237119930,30.36,73520.93,0.0,-0.89404,9e-05,11.65246]
[1780237120494,30.36,73520.93,0.0,-0.89404,9e-05,11.65246]
[1780237120937,30.36,73519.12,0.0,-0.8942,9e-05,11.6396]
[1780237121944,30.36,73496.48,0.0,-0.89632,9e-05,11.46691]
[1780237122685,30.36,73496.48,0.0,-0.89632,9e-05,11.46691]
[1780237122952,30.36,73486.86,0.0,-0.8972,9e-05,11.39458]
[1780237123959,30.37,73481.63,0.0,-0.89767,9e-05,11.35571]
[1780237125973,30.37,73483.86,0.0,-0.89744,9e-05,11.3747]
[1780237126699,30.37,73483.86,0.0,-0.89744,9e-05,11.3747]
[1780237127067,30.37,73483.86,0.0,-0.89744,9e-05,11.3747]
[1780237127987,30.37,73488.09,0.0,-0.89702,9e-05,11.4089]
[1780237131078,30.38,73486.04,0.0,-0.89719,9e-05,11.39519]
[1780237131157,30.38,73481.29,0.0,-0.89762,9e-05,11.36002]
[1780237131734,30.38,73481.29,0.0,-0.89762,9e-05,11.36002]
[1780237132027,30.39,73476.5,0.0,-0.89793,9e-05,11.33408]
[1780237133028,30.4,73459.16,0.0,-0.8995,9e-05,11.20377]
[1780237134034,30.4,73459.1,0.0,-0.89949,9e-05,11.20469]
[1780237135248,30.4,73459.1,0.0,-0.89949,9e-05,11.20469]
[1780237135256,30.4,73442.29,0.0,-0.901,9e-05,11.07923]
[1780237136052,30.4,73429.08,0.0,-0.90217,9e-05,10.98086]
[1780237137059,30.4,73436.64,0.0,-0.90148,9e-05,11.03865]
[1780237138066,30.41,73444.75,0.0,-0.90074,9e-05,11.10078]
[1780237139072,30.41,73443.0,0.0,-0.90088,9e-05,11.08864]
[1780237140368,30.41,73443.0,0.0,-0.90088,9e-05,11.08864]
[1780237141087,30.41,73437.45,0.0,-0.90135,9e-05,11.04952]
[1780237142094,30.41,73449.12,0.0,-0.90029,9e-05,11.13851]
[1780237143101,30.42,73461.06,0.0,-0.89919,9e-05,11.22948]
[1780237144110,30.42,73461.38,0.0,-0.89915,9e-05,11.23255]
[1780237144378,30.42,73461.38,0.0,-0.89915,9e-05,11.23255]
[1780237145115,30.42,73460.66,0.0,-0.89921,9e-05,11.22774]
[1780237146503,30.42,73460.92,0.0,-0.89918,9e-05,11.23037]
[1780237147070,30.42,73460.92,0.0,-0.89918,9e-05,11.23037]
[1780237147132,30.42,73446.5,0.0,-0.90048,9e-05,11.12215]
[1780237148139,30.42,73440.64,0.0,-0.901,9e-05,11.07884]
[1780237151072,30.42,73439.61,0.0,-0.90108,9e-05,11.07204]
[1780237151160,30.42,73439.63,0.0,-0.90107,9e-05,11.07261]
[1780237153176,30.42,73443.48,0.0,-0.90072,9e-05,11.10241]
[1780237154187,30.43,73450.34,0.0,-0.90009,9e-05,11.15461]
[1780237155193,30.43,73438.53,0.0,-0.90115,9e-05,11.06611]
[1780237156216,30.43,73438.53,0.0,-0.90115,9e-05,11.06611]
[1780237156277,30.43,73439.14,0.0,-0.90109,9e-05,11.07126]
[1780237158217,30.43,73447.17,0.0,-0.90035,9e-05,11.13277]
[1780237160231,30.43,73439.39,0.0,-0.90104,9e-05,11.07506]
[1780237162245,30.43,73442.54,0.0,-0.90075,9e-05,11.09965]
[1780237166858,30.44,73441.08,0.0,-0.90085,9e-05,11.09101]
[1780237167291,30.44,73468.06,0.0,-0.89839,9e-05,11.29536]
[1780237168291,30.44,73476.17,0.0,-0.89763,9e-05,11.35811]
[1780237169298,30.44,73475.35,0.0,-0.8977,9e-05,11.35204]
[1780237170862,30.44,73469.49,0.0,-0.89824,9e-05,11.30775]
[1780237171312,30.44,73470.61,0.0,-0.89816,9e-05,11.31285]
[1780237172994,30.44,73470.62,0.0,-0.89816,9e-05,11.31315]
[1780237178360,30.44,73468.82,0.0,-0.8983,9e-05,11.30186]
[1780237180375,30.45,73462.63,0.0,-0.89885,9e-05,11.25591]
[1780237185417,30.45,73449.78,0.0,-0.89999,9e-05,11.16147]
[1780237188356,30.45,73448.02,0.0,-0.90014,9e-05,11.14852]
[1780237188420,30.45,73447.78,0.0,-0.90015,9e-05,11.14766]
[1780237192466,30.45,73451.22,0.0,-0.89982,9e-05,11.17547]
[1780237193473,30.46,73454.71,0.0,-0.8995,9e-05,11.20226]
[1780237194479,30.46,73458.71,0.0,-0.89912,9e-05,11.23311]
[1780237198508,30.46,73473.8,0.0,-0.8977,9e-05,11.3507]
[1780237199515,30.46,73483.11,0.0,-0.89683,9e-05,11.42183]
[1780237201869,30.46,73480.51,0.0,-0.89708,9e-05,11.40207]
[1780237201919,30.46,73468.09,0.0,-0.89821,9e-05,11.30824]
[1780237203052,30.46,73468.09,0.0,-0.89821,9e-05,11.30824]
[1780237203225,30.46,73468.09,0.0,-0.89821,9e-05,11.30824]
[1780237203256,30.46,73460.08,0.0,-0.89895,9e-05,11.24786]
[1780237203544,30.46,73448.63,0.0,-0.89999,9e-05,11.16145]
[1780237204557,30.46,73464.89,0.0,-0.8985,9e-05,11.2844]
[1780237205599,30.46,73464.89,0.0,-0.8985,9e-05,11.2844]
[1780237205699,30.47,73474.77,0.0,-0.89758,9e-05,11.36037]
[1780237206571,30.47,73475.67,0.0,-0.8975,9e-05,11.36749]
[1780237209635,30.47,73468.98,0.0,-0.8981,9e-05,11.31747]
[1780237209719,30.47,73466.87,0.0,-0.89829,9e-05,11.30197]
[1780237214627,30.47,73477.61,0.0,-0.89728,9e-05,11.38554]
[1780237215634,30.47,73477.92,0.0,-0.89724,9e-05,11.38822]
[1780237218742,30.47,73476.46,0.0,-0.89737,9e-05,11.37776]
[1780237218831,30.47,73469.11,0.0,-0.89804,9e-05,11.32237]
[1780237220668,30.47,73467.08,0.0,-0.89822,9e-05,11.30793]
[1780237223689,30.48,73471.26,0.0,-0.89782,9e-05,11.34099]
[1780237226712,30.48,73467.26,0.0,-0.89817,9e-05,11.31198]
[1780237228725,30.48,73461.04,0.0,-0.89873,9e-05,11.26569]
[1780237231746,30.48,73464.6,0.0,-0.89842,9e-05,11.28979]
[1780237236781,30.48,73466.63,0.0,-0.89822,9e-05,11.30653]
[1780237237788,30.49,73472.62,0.0,-0.89766,9e-05,11.3524]
[1780237239802,30.49,73472.38,0.0,-0.89767,9e-05,11.35184]
[1780237244841,30.49,73470.74,0.0,-0.89778,9e-05,11.34268]
[1780237249876,30.5,73475.07,0.0,-0.89735,9e-05,11.37762]
[1780237251890,30.5,73478.99,0.0,-0.89698,9e-05,11.40809]
[1780237252870,30.5,73478.99,0.0,-0.89698,9e-05,11.40809]
[1780237252897,30.5,73490.55,0.0,-0.8959,9e-05,11.49631]
[1780237253904,30.5,73500.02,0.0,-0.89501,9e-05,11.56891]
[1780237254911,30.5,73507.66,0.0,-0.89429,9e-05,11.62755]
[1780237256741,30.5,73513.11,0.0,-0.89377,9e-05,11.66965]
[1780237256925,30.5,73515.59,0.0,-0.89354,9e-05,11.68883]
[1780237261963,30.5,73522.85,0.0,-0.89284,0.0001,11.74495]
[1780237262729,30.5,73522.85,0.0,-0.89284,0.0001,11.74495]
[1780237262968,30.5,73517.2,0.0,-0.89338,9e-05,11.70171]
[1780237264731,30.5,73515.98,0.0,-0.89349,9e-05,11.69252]
[1780237264870,30.5,73515.98,0.0,-0.89349,9e-05,11.69252]
[1780237264982,30.5,73523.81,0.0,-0.89275,0.0001,11.75273]
[1780237265989,30.5,73532.38,0.0,-0.89193,0.0001,11.81874]
[1780237266998,30.5,73543.21,0.0,-0.89088,0.0001,11.90236]
[1780237267641,30.5,73543.21,0.0,-0.89088,0.0001,11.90236]
[1780237268022,30.5,73525.53,0.0,-0.89258,0.0001,11.76635]
[1780237269015,30.5,73511.48,0.0,-0.89391,9e-05,11.65852]
[1780237270021,30.5,73509.92,0.0,-0.89406,9e-05,11.64652]
[1780237271627,30.5,73505.15,0.0,-0.89451,9e-05,11.61001]
[1780237272035,30.5,73500.35,0.0,-0.89496,9e-05,11.57337]
[1780237273042,30.5,73510.89,0.0,-0.89397,9e-05,11.65391]
[1780237274053,30.5,73518.91,0.0,-0.89321,9e-05,11.71542]
[1780237275056,30.5,73518.73,0.0,-0.89322,9e-05,11.71402]
[1780237276063,30.5,73523.0,0.0,-0.89282,0.0001,11.74675]
[1780237281099,30.5,73528.26,0.0,-0.89231,0.0001,11.78764]
[1780237282107,30.5,73533.8,0.0,-0.89178,0.0001,11.83018]
[1780237284121,30.5,73540.21,0.0,-0.89117,0.0001,11.8796]
[1780237285745,30.5,73540.71,0.0,-0.89112,0.0001,11.88341]
[1780237286135,30.5,73548.59,0.0,-0.89036,0.0001,11.94412]
[1780237288149,30.5,73549.74,0.0,-0.89025,0.0001,11.95293]
[1780237289765,30.5,73547.75,0.0,-0.89044,0.0001,11.93754]
[1780237290164,30.5,73549.45,0.0,-0.89028,0.0001,11.95065]
[1780237295201,30.5,73542.22,0.0,-0.89101,0.0001,11.89079]
[1780237296208,30.5,73521.17,0.0,-0.89303,9e-05,11.72868]
[1780237297216,30.5,73512.79,0.0,-0.89382,9e-05,11.66449]
[1780237298007,30.5,73512.79,0.0,-0.89382,9e-05,11.66449]
[1780237298223,30.5,73513.49,0.0,-0.89375,9e-05,11.66998]
[1780237299983,30.5,73513.98,0.0,-0.8937,9e-05,11.67384]
[1780237303257,30.5,73510.05,0.0,-0.89407,9e-05,11.64417]
[1780237305270,30.5,73503.19,0.0,-0.89472,9e-05,11.59169]
[1780237306278,30.5,73495.78,0.0,-0.89541,9e-05,11.53518]
[1780237308292,30.5,73496.2,0.0,-0.89537,9e-05,11.53865]
[1780237311313,30.5,73489.65,0.0,-0.89597,9e-05,11.48912]
[1780237311993,30.5,73489.65,0.0,-0.89597,9e-05,11.48912]
[1780237312221,30.5,73489.65,0.0,-0.89597,9e-05,11.48912]
[1780237312320,30.5,73487.53,0.0,-0.89617,9e-05,11.4732]
[1780237317355,30.51,73494.3,0.0,-0.89552,9e-05,11.52593]
[1780237318362,30.51,73498.49,0.0,-0.89513,9e-05,11.55801]
[1780237319369,30.51,73501.95,0.0,-0.8948,9e-05,11.58449]
[1780237324404,30.51,73499.2,0.0,-0.89506,9e-05,11.56367]
[1780237329439,30.51,73501.39,0.0,-0.89485,9e-05,11.58071]
[1780237330446,30.51,73504.73,0.0,-0.89454,9e-05,11.60625]
[1780237332644,30.51,73504.37,0.0,-0.89457,9e-05,11.60348]
[1780237332722,30.51,73504.37,0.0,-0.89457,9e-05,11.60348]
[1780237336560,30.51,73507.28,0.0,-0.8943,9e-05,11.62568]
[1780237336723,30.51,73507.57,0.0,-0.89427,9e-05,11.62786]
[1780237338502,30.51,73504.05,0.0,-0.8946,9e-05,11.60085]
[1780237341131,30.51,73502.78,0.0,-0.89472,9e-05,11.59109]
[1780237341222,30.51,73502.78,0.0,-0.89472,9e-05,11.59109]
[1780237341523,30.51,73497.83,0.0,-0.89519,9e-05,11.55332]
[1780237342530,30.51,73493.18,0.0,-0.89562,9e-05,11.51789]
[1780237343024,30.51,73493.18,0.0,-0.89562,9e-05,11.51789]
[1780237343222,30.51,73493.18,0.0,-0.89562,9e-05,11.51789]
[1780237348572,30.51,73493.04,0.0,-0.89562,9e-05,11.51755]
[1780237352600,30.51,73498.08,0.0,-0.89518,9e-05,11.55261]
[1780237353310,30.51,73498.08,0.0,-0.89518,9e-05,11.55261]
[1780237353476,30.51,73498.08,0.0,-0.89518,9e-05,11.55261]
[1780237353607,30.51,73499.04,0.0,-0.89509,9e-05,11.56001]
[1780237354727,30.51,73497.63,0.0,-0.89522,9e-05,11.5493]
[1780237354974,30.51,73497.63,0.0,-0.89522,9e-05,11.5493]
[1780237356629,30.51,73501.75,0.0,-0.89483,9e-05,11.58081]
[1780237357635,30.51,73507.49,0.0,-0.89429,9e-05,11.62469]
[1780237358168,30.51,73507.49,0.0,-0.89429,9e-05,11.62469]
[1780237358220,30.51,73507.49,0.0,-0.89429,9e-05,11.62469]
[1780237358261,30.51,73507.49,0.0,-0.89429,9e-05,11.62468]
[1780237359782,30.51,73509.44,0.0,-0.89411,9e-05,11.63958]
[1780237359975,30.51,73509.44,0.0,-0.89411,9e-05,11.63958]
[1780237365691,30.51,73515.59,0.0,-0.89353,9e-05,11.68609]
[1780237366653,30.51,73515.59,0.0,-0.89353,9e-05,11.68609]
[1780237366699,30.51,73515.59,0.0,-0.89353,9e-05,11.68609]
[1780237366803,30.51,73518.33,0.0,-0.89327,9e-05,11.70721]
[1780237368712,30.51,73524.3,0.0,-0.89271,0.0001,11.75298]
[1780237370886,30.51,73526.09,0.0,-0.89254,0.0001,11.76668]
[1780237370977,30.51,73526.09,0.0,-0.89254,0.0001,11.76668]
[1780237370987,30.51,73529.61,0.0,-0.8922,0.0001,11.79353]
[1780237373544,30.51,73529.8,0.0,-0.89219,0.0001,11.79483]
[1780237373643,30.51,73531.62,0.0,-0.89201,0.0001,11.80883]
[1780237373721,30.51,73531.62,0.0,-0.89201,0.0001,11.80883]
[1780237373747,30.51,73534.04,0.0,-0.89178,0.0001,11.82743]
[1780237376163,30.51,73535.28,0.0,-0.89166,0.0001,11.83693]
[1780237376222,30.51,73535.28,0.0,-0.89166,0.0001,11.83693]
[1780237380939,30.51,73535.76,0.0,-0.89162,0.0001,11.84036]
[1780237380973,30.51,73535.76,0.0,-0.89162,0.0001,11.84036]
[1780237381035,30.51,73539.23,0.0,-0.89129,0.0001,11.86702]
[1780237381803,30.51,73547.93,0.0,-0.89045,0.0001,11.9342]
[1780237382810,30.51,73549.7,0.0,-0.89028,0.0001,11.94786]
[1780237384479,30.51,73549.7,0.0,-0.89028,0.0001,11.94786]
[1780237384721,30.51,73549.13,0.0,-0.89033,0.0001,11.94343]
[1780237389393,30.51,73553.27,0.0,-0.88994,0.0001,11.97514]
[1780237389471,30.51,73553.27,0.0,-0.88994,0.0001,11.97514]
[1780237389509,30.51,73554.01,0.0,-0.88986,0.0001,11.98077]
[1780237391398,30.51,73552.73,0.0,-0.88999,0.0001,11.97079]
[1780237391473,30.51,73552.73,0.0,-0.88999,0.0001,11.97079]
[1780237395941,30.51,73551.71,0.0,-0.89009,0.0001,11.9627]
[1780237395977,30.51,73551.71,0.0,-0.89009,0.0001,11.9627]
[1780237396079,30.51,73549.46,0.0,-0.89031,0.0001,11.94527]
[1780237397657,30.51,73549.46,0.0,-0.89031,0.0001,11.94527]
[1780237397722,30.51,73547.72,0.0,-0.89048,0.0001,11.93181]
[1780237401157,30.51,73547.5,0.0,-0.89051,0.0001,11.92966]
[1780237401221,30.51,73547.5,0.0,-0.89051,0.0001,11.92966]
[1780237401258,30.5,73543.87,0.0,-0.89086,0.0001,11.90123]
[1780237401944,30.5,73540.54,0.0,-0.89118,0.0001,11.8754]
[1780237403291,30.5,73540.54,0.0,-0.89118,0.0001,11.8754]
[1780237403470,30.5,73540.54,0.0,-0.89118,0.0001,11.8754]
[1780237403725,30.5,73541.21,0.0,-0.89112,0.0001,11.88044]
[1780237409380,30.5,73540.0,0.0,-0.89124,0.0001,11.87064]
[1780237409474,30.5,73540.0,0.0,-0.89124,0.0001,11.87064]
[1780237410000,30.5,73542.47,0.0,-0.89101,0.0001,11.88934]
[1780237415036,30.5,73539.43,0.0,-0.89135,0.0001,11.86065]
[1780237416043,30.5,73525.6,0.0,-0.89267,0.0001,11.75409]
[1780237417050,30.5,73528.86,0.0,-0.89236,0.0001,11.77909]
[1780237418685,30.5,73528.86,0.0,-0.89236,0.0001,11.77909]
[1780237418057,30.5,73532.57,0.0,-0.89201,0.0001,11.80752]
[1780237418723,30.5,73532.57,0.0,-0.89201,0.0001,11.80752]
[1780237420071,30.5,73535.44,0.0,-0.89174,0.0001,11.8293]
[1780237421151,30.5,73535.44,0.0,-0.89174,0.0001,11.8293]
[1780237421227,30.5,73535.44,0.0,-0.89174,0.0001,11.8293]
[1780237427120,30.5,73538.42,0.0,-0.89147,0.0001,11.8507]
[1780237428279,30.5,73538.42,0.0,-0.89147,0.0001,11.8507]
[1780237428472,30.5,73538.42,0.0,-0.89147,0.0001,11.8507]
[1780237428574,30.5,73529.05,0.0,-0.89237,0.0001,11.7784]
[1780237429134,30.5,73525.65,0.0,-0.8927,0.0001,11.75219]
[1780237434169,30.5,73526.84,0.0,-0.89259,0.0001,11.76099]
[1780237435784,30.5,73526.29,0.0,-0.89264,0.0001,11.75669]
[1780237435973,30.5,73526.29,0.0,-0.89264,0.0001,11.75669]
[1780237441218,30.49,73525.84,0.0,-0.89269,0.0001,11.75277]
[1780237442225,30.49,73522.47,0.0,-0.89301,9e-05,11.72683]
[1780237443070,30.49,73522.47,0.0,-0.89301,9e-05,11.72683]
[1780237443224,30.49,73522.47,0.0,-0.89301,9e-05,11.72683]
[1780237448266,30.49,73522.58,0.0,-0.89301,0.0001,11.72749]
[1780237452295,30.49,73527.82,0.0,-0.89251,0.0001,11.76752]
[1780237453302,30.49,73532.35,0.0,-0.89208,0.0001,11.8022]
[1780237453875,30.49,73532.35,0.0,-0.89208,0.0001,11.8022]
[1780237453975,30.49,73532.35,0.0,-0.89208,0.0001,11.8022]
[1780237454309,30.49,73535.43,0.0,-0.89179,0.0001,11.8257]
[1780237458338,30.49,73518.69,0.0,-0.89339,9e-05,11.6962]
[1780237459345,30.49,73517.82,0.0,-0.89348,9e-05,11.68931]
[1780237461168,30.49,73517.28,0.0,-0.89353,9e-05,11.68497]
[1780237461222,30.49,73517.28,0.0,-0.89353,9e-05,11.68497]
[1780237466394,30.49,73516.61,0.0,-0.8936,9e-05,11.67966]
[1780237468408,30.49,73513.04,0.0,-0.89393,9e-05,11.65246]
[1780237469415,30.49,73501.97,0.0,-0.89497,9e-05,11.56796]
[1780237470422,30.49,73495.87,0.0,-0.89555,9e-05,11.52119]
[1780237472436,30.49,73498.7,0.0,-0.89532,9e-05,11.53867]
[1780237473129,30.49,73498.7,0.0,-0.89532,9e-05,11.53867]
[1780237473223,30.49,73498.7,0.0,-0.89532,9e-05,11.53867]
[1780237477619,30.49,73500.22,0.0,-0.89518,9e-05,11.54946]
[1780237477762,30.49,73496.26,0.0,-0.89556,9e-05,11.51906]
[1780237478478,30.49,73492.88,0.0,-0.89587,9e-05,11.49316]
[1780237479975,30.49,73492.14,0.0,-0.89594,9e-05,11.48743]
[1780237480492,30.49,73485.54,0.0,-0.89656,9e-05,11.43693]
[1780237481017,30.49,73485.54,0.0,-0.89656,9e-05,11.43693]
[1780237481224,30.49,73485.54,0.0,-0.89656,9e-05,11.43693]
[1780237482506,30.49,73477.91,0.0,-0.89727,9e-05,11.37845]
[1780237484520,30.49,73474.27,0.0,-0.89762,9e-05,11.35041]
[1780237485157,30.49,73474.27,0.0,-0.89762,9e-05,11.35041]
[1780237485224,30.49,73474.27,0.0,-0.89762,9e-05,11.35041]
[1780237487978,30.49,73473.54,0.0,-0.89769,9e-05,11.34415]
[1780237488223,30.49,73473.54,0.0,-0.89769,9e-05,11.34415]
[1780237488548,30.49,73473.28,0.0,-0.89772,9e-05,11.34204]
[1780237492576,30.48,73477.34,0.0,-0.89735,9e-05,11.37224]
[1780237493583,30.48,73482.41,0.0,-0.89688,9e-05,11.41053]
[1780237494122,30.48,73482.41,0.0,-0.89688,9e-05,11.41053]
[1780237494224,30.48,73482.41,0.0,-0.89688,9e-05,11.41053]
[1780237498458,30.48,73486.18,0.0,-0.89655,9e-05,11.43827]
[1780237498470,30.48,73486.18,0.0,-0.89655,9e-05,11.43827]
[1780237498618,30.48,73486.51,0.0,-0.89652,9e-05,11.44065]
[1780237501640,30.48,73494.0,0.0,-0.89582,9e-05,11.49726]
[1780237502647,30.48,73486.82,0.0,-0.89649,9e-05,11.44246]
[1780237503812,30.48,73486.82,0.0,-0.89649,9e-05,11.44246]
[1780237503987,30.48,73483.38,0.0,-0.89682,9e-05,11.41605]
[1780237505668,30.48,73473.93,0.0,-0.8977,9e-05,11.34385]
[1780237506770,30.48,73473.93,0.0,-0.8977,9e-05,11.34385]
[1780237506975,30.48,73472.66,0.0,-0.89782,9e-05,11.33393]
[1780237509704,30.48,73472.72,0.0,-0.89782,9e-05,11.33382]
[1780237509721,30.48,73472.72,0.0,-0.89782,9e-05,11.33382]
[1780237509805,30.48,73472.04,0.0,-0.89788,9e-05,11.32839]
[1780237512512,30.48,73472.13,0.0,-0.89788,9e-05,11.32853]
[1780237512721,30.48,73472.13,0.0,-0.89788,9e-05,11.32853]
[1780237513724,30.48,73466.65,0.0,-0.89839,9e-05,11.28661]
[1780237514731,30.48,73457.05,0.0,-0.89927,9e-05,11.21381]
[1780237515795,30.48,73457.05,0.0,-0.89927,9e-05,11.21381]
[1780237515981,30.48,73455.78,0.0,-0.89939,9e-05,11.20406]
[1780237516745,30.48,73455.67,0.0,-0.8994,9e-05,11.20319]
[1780237518759,30.48,73459.95,0.0,-0.89901,9e-05,11.23546]
[1780237520349,30.48,73458.87,0.0,-0.89911,9e-05,11.22724]
[1780237520471,30.48,73458.87,0.0,-0.89911,9e-05,11.22724]
[1780237522787,30.48,73470.55,0.0,-0.89804,9e-05,11.31534]
[1780237523807,30.48,73470.55,0.0,-0.89804,9e-05,11.31534]
[1780237523974,30.48,73471.92,0.0,-0.89792,9e-05,11.32566]
[1780237526815,30.47,73477.54,0.0,-0.89741,9e-05,11.36781]
[1780237529083,30.47,73479.19,0.0,-0.89726,9e-05,11.37996]
[1780237529223,30.47,73479.19,0.0,-0.89726,9e-05,11.37996]
[1780237531859,30.47,73487.14,0.0,-0.89656,9e-05,11.4361]
[1780237533789,30.47,73486.31,0.0,-0.89663,9e-05,11.42969]
[1780237533873,30.47,73486.04,0.0,-0.89666,9e-05,11.42751]
[1780237535695,30.47,73485.94,0.0,-0.89667,9e-05,11.42647]
[1780237536894,30.47,73478.61,0.0,-0.89736,9e-05,11.37023]
[1780237537205,30.47,73478.61,0.0,-0.89736,9e-05,11.37023]
[1780237537226,30.47,73478.61,0.0,-0.89736,9e-05,11.37023]
[1780237538910,30.47,73474.02,0.0,-0.89779,9e-05,11.33493]
[1780237539917,30.47,73469.06,0.0,-0.89825,9e-05,11.29694]
[1780237540944,30.47,73469.06,0.0,-0.89825,9e-05,11.29694]
[1780237541731,30.47,73469.06,0.0,-0.89825,9e-05,11.29694]
[1780237543689,30.47,73467.85,0.0,-0.89836,9e-05,11.2875]
[1780237543721,30.47,73467.85,0.0,-0.89836,9e-05,11.2875]
[1780237543854,30.47,73467.96,0.0,-0.89836,9e-05,11.2882]
[1780237548980,30.47,73477.77,0.0,-0.89746,9e-05,11.36169]
[1780237552008,30.47,73471.06,0.0,-0.89809,9e-05,11.31012]
[1780237553726,30.47,73471.06,0.0,-0.89809,9e-05,11.31012]
[1780237554089,30.47,73469.65,0.0,-0.89822,9e-05,11.29934]
[1780237554221,30.47,73469.65,0.0,-0.89822,9e-05,11.29934]
[1780237554322,30.47,73469.75,0.0,-0.89821,9e-05,11.29995]
[1780237560063,30.47,73469.09,0.0,-0.89828,9e-05,11.29452]
[1780237565100,30.47,73470.93,0.0,-0.89811,9e-05,11.3082]
[1780237567333,30.46,73471.36,0.0,-0.89808,9e-05,11.31139]
[1780237567481,30.46,73471.36,0.0,-0.89808,9e-05,11.31139]
[1780237573155,30.46,73472.5,0.0,-0.89798,9e-05,11.31888]
[1780237579175,30.46,73471.92,0.0,-0.89804,9e-05,11.31397]
[1780237579226,30.46,73471.92,0.0,-0.89804,9e-05,11.31397]
[1780237580137,30.46,73472.06,0.0,-0.89804,9e-05,11.31452]
[1780237580223,30.46,73472.06,0.0,-0.89804,9e-05,11.31452]
[1780237580238,30.46,73472.31,0.0,-0.89802,9e-05,11.31625]
[1780237584233,30.46,73477.53,0.0,-0.89754,9e-05,11.35519]
[1780237585953,30.46,73483.19,0.0,-0.89702,9e-05,11.39833]
[1780237587321,30.46,73484.8,0.0,-0.89687,9e-05,11.41057]
[1780237587475,30.46,73484.8,0.0,-0.89687,9e-05,11.41057]
[1780237591282,30.46,73491.62,0.0,-0.89627,9e-05,11.45858]
[1780237595736,30.46,73491.92,0.0,-0.89625,9e-05,11.46036]
[1780237595972,30.46,73491.91,0.0,-0.89625,9e-05,11.45997]
[1780237597251,30.46,73491.69,0.0,-0.89627,9e-05,11.45798]
[1780237597471,30.46,73491.69,0.0,-0.89627,9e-05,11.45798]
[1780237597573,30.46,73490.56,0.0,-0.89638,9e-05,11.44914]
[1780237601352,30.46,73484.01,0.0,-0.897,9e-05,11.39838]
[1780237602359,30.46,73480.16,0.0,-0.89736,9e-05,11.36877]
[1780237605380,30.45,73484.15,0.0,-0.897,9e-05,11.39845]
[1780237606245,30.45,73484.15,0.0,-0.897,9e-05,11.39845]
[1780237606474,30.45,73484.15,0.0,-0.897,9e-05,11.39845]
[1780237612429,30.45,73483.06,0.0,-0.89713,9e-05,11.38772]
[1780237615531,30.45,73482.93,0.0,-0.89715,9e-05,11.38604]
[1780237615723,30.45,73482.93,0.0,-0.89715,9e-05,11.38604]
[1780237616768,30.45,73482.93,0.0,-0.89716,9e-05,11.3857]
[1780237616972,30.45,73482.93,0.0,-0.89716,9e-05,11.3857]
[1780237616869,30.45,73482.93,0.0,-0.89716,9e-05,11.38542]
[1780237623506,30.45,73482.92,0.0,-0.89719,9e-05,11.38338]
[1780237628541,30.44,73488.46,0.0,-0.89668,9e-05,11.42458]
[1780237629548,30.44,73482.08,0.0,-0.89728,9e-05,11.37578]
[1780237630856,30.44,73482.08,0.0,-0.89728,9e-05,11.37578]
[1780237630974,30.44,73482.08,0.0,-0.89728,9e-05,11.37578]
[1780237635793,30.44,73480.75,0.0,-0.89742,9e-05,11.36458]
[1780237635975,30.44,73480.75,0.0,-0.89742,9e-05,11.36458]
[1780237636032,30.44,73480.4,0.0,-0.89745,9e-05,11.36167]
[1780237636221,30.44,73480.4,0.0,-0.89745,9e-05,11.36167]
[1780237636597,30.44,73481.41,0.0,-0.89736,9e-05,11.36909]
[1780237638611,30.44,73470.71,0.0,-0.89835,9e-05,11.28742]
[1780237640181,30.44,73467.71,0.0,-0.89863,9e-05,11.26453]
[1780237640232,30.44,73467.71,0.0,-0.89863,9e-05,11.26453]
[1780237645760,30.44,73470.72,0.0,-0.89836,9e-05,11.28661]
[1780237645978,30.44,73470.72,0.0,-0.89836,9e-05,11.28661]
[1780237647126,30.44,73471.42,0.0,-0.8983,9e-05,11.29158]
[1780237647221,30.44,73471.42,0.0,-0.8983,9e-05,11.29158]
[1780237647674,30.44,73470.18,0.0,-0.89842,9e-05,11.28208]
[1780237649693,30.44,73481.49,0.0,-0.89738,9e-05,11.36773]
[1780237650699,30.44,73485.77,0.0,-0.89698,9e-05,11.40025]
[1780237651541,30.44,73485.77,0.0,-0.89698,9e-05,11.40025]
[1780237651723,30.44,73485.77,0.0,-0.89698,9e-05,11.40025]
[1780237656997,30.44,73487.13,0.0,-0.89689,9e-05,11.40638]
[1780237657224,30.44,73487.23,0.0,-0.89688,9e-05,11.40705]
[1780237658054,30.44,73487.2,0.0,-0.89689,9e-05,11.40673]
[1780237658221,30.44,73487.2,0.0,-0.89689,9e-05,11.40673]
[1780237658759,30.44,73487.23,0.0,-0.89688,9e-05,11.40687]
[1780237665808,30.44,73488.36,0.0,-0.89678,9e-05,11.41545]
[1780237668874,30.44,73487.12,0.0,-0.8969,9e-05,11.40582]
[1780237668981,30.44,73487.12,0.0,-0.8969,9e-05,11.40582]
[1780237674871,30.44,73486.93,0.0,-0.89692,9e-05,11.40412]
[1780237676885,30.44,73480.5,0.0,-0.89751,9e-05,11.35525]
[1780237678044,30.44,73480.5,0.0,-0.89751,9e-05,11.35525]
[1780237678224,30.44,73483.19,0.0,-0.89727,9e-05,11.37559]
[1780237678545,30.44,73483.19,0.0,-0.89727,9e-05,11.37559]
[1780237678724,30.44,73483.19,0.0,-0.89727,9e-05,11.37559]
[1780237678899,30.44,73481.51,0.0,-0.89742,9e-05,11.36281]
[1780237679906,30.44,73468.01,0.0,-0.89866,9e-05,11.26037]
[1780237681920,30.43,73464.59,0.0,-0.89898,9e-05,11.23403]
[1780237682548,30.43,73464.59,0.0,-0.89898,9e-05,11.23403]
[1780237683185,30.43,73463.29,0.0,-0.8991,9e-05,11.22411]
[1780237687062,30.43,73458.34,0.0,-0.89956,9e-05,11.18652]
[1780237687223,30.43,73457.72,0.0,-0.89961,9e-05,11.18182]
[1780237687962,30.43,73457.61,0.0,-0.89962,9e-05,11.18099]
[1780237690983,30.43,73465.56,0.0,-0.8989,9e-05,11.24109]
[1780237692997,30.43,73467.51,0.0,-0.89872,9e-05,11.25612]
[1780237693808,30.43,73467.51,0.0,-0.89872,9e-05,11.25612]
[1780237693974,30.43,73467.51,0.0,-0.89872,9e-05,11.25612]
[1780237695012,30.43,73472.51,0.0,-0.89826,9e-05,11.29413]
[1780237698035,30.44,73481.32,0.0,-0.89743,9e-05,11.3617]
[1780237700049,30.44,73486.92,0.0,-0.89691,9e-05,11.4046]
[1780237702033,30.44,73487.61,0.0,-0.89685,9e-05,11.40994]
[1780237702223,30.44,73488.76,0.0,-0.89674,9e-05,11.41876]
[1780237703918,30.44,73488.95,0.0,-0.89672,9e-05,11.42027]
[1780237703971,30.44,73488.95,0.0,-0.89672,9e-05,11.42027]
[1780237704077,30.44,73488.98,0.0,-0.89672,9e-05,11.42055]
[1780237705221,30.44,73488.98,0.0,-0.89672,9e-05,11.42055]
[1780237707098,30.44,73496.68,0.0,-0.896,9e-05,11.4793]
[1780237708952,30.44,73496.68,0.0,-0.896,9e-05,11.4793]
[1780237708975,30.44,73496.68,0.0,-0.896,9e-05,11.4793]
[1780237710185,30.44,73499.88,0.0,-0.8957,9e-05,11.50354]
[1780237710224,30.44,73499.88,0.0,-0.8957,9e-05,11.50354]
[1780237710287,30.44,73500.4,0.0,-0.89566,9e-05,11.50738]
[1780237714661,30.44,73498.6,0.0,-0.89586,9e-05,11.48941]
[1780237714726,30.44,73498.6,0.0,-0.89586,9e-05,11.48941]
[1780237719069,30.44,73499.86,0.0,-0.89575,9e-05,11.49848]
[1780237718177,30.44,73504.95,0.0,-0.89527,9e-05,11.53742]
[1780237719230,30.44,73504.95,0.0,-0.89527,9e-05,11.53742]
[1780237720280,30.44,73506.74,0.0,-0.8951,9e-05,11.55109]
[1780237720474,30.44,73506.74,0.0,-0.8951,9e-05,11.55109]
[1780237720551,30.43,73506.38,0.0,-0.89514,9e-05,11.54808]
[1780237726234,30.43,73504.9,0.0,-0.8953,9e-05,11.53526]
[1780237729254,30.43,73513.79,0.0,-0.89447,9e-05,11.60252]
[1780237730839,30.43,73513.79,0.0,-0.89447,9e-05,11.60252]
[1780237730979,30.43,73513.79,0.0,-0.89447,9e-05,11.60252]
[1780237731057,30.43,73506.26,0.0,-0.89518,9e-05,11.54453]
[1780237732276,30.43,73504.15,0.0,-0.89539,9e-05,11.52787]
[1780237734881,30.43,73501.43,0.0,-0.89565,9e-05,11.50686]
[1780237734971,30.43,73501.43,0.0,-0.89565,9e-05,11.50686]
[1780237734976,30.43,73498.05,0.0,-0.89596,9e-05,11.48086]
[1780237738424,30.43,73498.56,0.0,-0.89592,9e-05,11.48429]
[1780237738474,30.43,73498.56,0.0,-0.89592,9e-05,11.48429]
[1780237742062,30.43,73498.5,0.0,-0.89593,9e-05,11.48332]
[1780237742076,30.43,73497.46,0.0,-0.89603,9e-05,11.47521]
[1780237742226,30.43,73497.46,0.0,-0.89603,9e-05,11.47521]
[1780237743928,30.43,73497.23,0.0,-0.89606,9e-05,11.47329]
[1780237743975,30.43,73497.23,0.0,-0.89606,9e-05,11.47329]
[1780237749395,30.42,73496.59,0.0,-0.89614,9e-05,11.46624]
[1780237750428,30.42,73496.59,0.0,-0.89614,9e-05,11.46624]
[1780237750473,30.42,73496.59,0.0,-0.89614,9e-05,11.46624]
[1780237752416,30.42,73490.74,0.0,-0.8967,9e-05,11.42049]
[1780237753195,30.42,73490.74,0.0,-0.8967,9e-05,11.42049]
[1780237753227,30.42,73490.74,0.0,-0.8967,9e-05,11.42049]
[1780237753423,30.42,73490.72,0.0,-0.89671,9e-05,11.42026]
[1780237758458,30.42,73490.11,0.0,-0.89677,9e-05,11.41502]
[1780237760113,30.42,73490.11,0.0,-0.89677,9e-05,11.41502]
[1780237760224,30.42,73490.23,0.0,-0.89676,9e-05,11.41587]
[1780237769535,30.42,73490.08,0.0,-0.89678,9e-05,11.41412]
[1780237771246,30.42,73489.48,0.0,-0.89684,9e-05,11.40949]
[1780237771475,30.42,73489.48,0.0,-0.89684,9e-05,11.40949]
[1780237772556,30.42,73497.47,0.0,-0.89613,9e-05,11.46648]
[1780237773579,30.42,73497.47,0.0,-0.89613,9e-05,11.46648]
[1780237773724,30.42,73497.47,0.0,-0.89613,9e-05,11.46648]
[1780237773795,30.42,73499.28,0.0,-0.89596,9e-05,11.48013]
[1780237777319,30.42,73498.57,0.0,-0.89603,9e-05,11.47437]
[1780237777473,30.42,73498.57,0.0,-0.89603,9e-05,11.47437]
[1780237777591,30.42,73494.28,0.0,-0.89643,9e-05,11.44148]
[1780237782914,30.42,73491.97,0.0,-0.89665,9e-05,11.42348]
[1780237782972,30.42,73491.97,0.0,-0.89665,9e-05,11.42348]
[1780237783633,30.42,73500.72,0.0,-0.89584,9e-05,11.48997]
[1780237784641,30.42,73504.93,0.0,-0.89545,9e-05,11.52191]
[1780237785770,30.42,73504.93,0.0,-0.89545,9e-05,11.52191]
[1780237785973,30.42,73504.93,0.0,-0.89545,9e-05,11.52191]
[1780237786046,30.42,73505.74,0.0,-0.89537,9e-05,11.52805]
[1780237791689,30.41,73504.47,0.0,-0.89551,9e-05,11.51659]
[1780237793336,30.41,73504.44,0.0,-0.89552,9e-05,11.5161]
[1780237793475,30.41,73504.44,0.0,-0.89552,9e-05,11.5161]
[1780237797732,30.41,73498.95,0.0,-0.89605,9e-05,11.47286]
[1780237798714,30.41,73498.95,0.0,-0.89605,9e-05,11.47286]
[1780237798723,30.41,73498.95,0.0,-0.89605,9e-05,11.47286]
[1780237798815,30.41,73493.47,0.0,-0.89656,9e-05,11.43089]
[1780237800674,30.41,73491.96,0.0,-0.8967,9e-05,11.41928]
[1780237800726,30.41,73491.96,0.0,-0.8967,9e-05,11.41928]
[1780237800753,30.41,73491.16,0.0,-0.89678,9e-05,11.4131]
[1780237801760,30.41,73485.16,0.0,-0.89734,9e-05,11.36737]
[1780237803268,30.41,73483.34,0.0,-0.8975,9e-05,11.35355]
[1780237803473,30.41,73483.34,0.0,-0.8975,9e-05,11.35355]
[1780237808809,30.41,73484.08,0.0,-0.89743,9e-05,11.35935]
[1780237811829,30.41,73490.99,0.0,-0.89679,9e-05,11.41196]
[1780237812782,30.41,73490.99,0.0,-0.89679,9e-05,11.41196]
[1780237812973,30.41,73490.99,0.0,-0.89679,9e-05,11.41196]
[1780237814892,30.41,73492.28,0.0,-0.89668,9e-05,11.42158]
[1780237814974,30.41,73492.28,0.0,-0.89668,9e-05,11.42158]
[1780237814988,30.41,73492.09,0.0,-0.89669,9e-05,11.42002]
[1780237820894,30.41,73492.27,0.0,-0.89669,9e-05,11.42064]
[1780237823437,30.41,73491.79,0.0,-0.89673,9e-05,11.41671]
[1780237823471,30.41,73491.79,0.0,-0.89673,9e-05,11.41671]
[1780237828950,30.41,73492.11,0.0,-0.89672,9e-05,11.4183]
[1780237831573,30.41,73492.87,0.0,-0.89665,9e-05,11.42378]
[1780237831724,30.41,73492.87,0.0,-0.89665,9e-05,11.42378]
[1780237831971,30.41,73498.47,0.0,-0.89616,9e-05,11.46272]
[1780237833723,30.41,73499.39,0.0,-0.89607,9e-05,11.46972]
[1780237833974,30.41,73499.39,0.0,-0.89607,9e-05,11.46972]
[1780237833987,30.41,73499.5,0.0,-0.89606,9e-05,11.47054]
[1780237835167,30.41,73499.5,0.0,-0.89606,9e-05,11.47054]
[1780237835222,30.41,73500.52,0.0,-0.89597,9e-05,11.4783]
[1780237839626,30.41,73503.3,0.0,-0.89571,9e-05,11.49931]
[1780237839725,30.41,73503.3,0.0,-0.89571,9e-05,11.49931]
[1780237840028,30.41,73503.54,0.0,-0.89569,9e-05,11.50083]
[1780237841750,30.41,73502.21,0.0,-0.89582,9e-05,11.49037]
[1780237841971,30.41,73502.21,0.0,-0.89582,9e-05,11.49037]
[1780237843050,30.4,73507.61,0.0,-0.89532,9e-05,11.5311]
[1780237844831,30.4,73510.58,0.0,-0.89504,9e-05,11.5537]
[1780237844973,30.4,73510.58,0.0,-0.89504,9e-05,11.5537]
[1780237845064,30.4,73510.96,0.0,-0.89501,9e-05,11.55649]
[1780237849093,30.4,73516.63,0.0,-0.89448,9e-05,11.59907]
[1780237851222,30.4,73518.51,0.0,-0.89431,9e-05,11.61342]
[1780237853121,30.4,73524.36,0.0,-0.89376,9e-05,11.658]
[1780237853648,30.4,73524.36,0.0,-0.89376,9e-05,11.658]
[1780237853721,30.4,73524.36,0.0,-0.89376,9e-05,11.658]
[1780237854129,30.4,73524.92,0.0,-0.8937,9e-05,11.66224]
[1780237854235,30.4,73524.92,0.0,-0.8937,9e-05,11.66224]
[1780237854473,30.4,73524.92,0.0,-0.8937,9e-05,11.66224]
[1780237860172,30.4,73522.0,0.0,-0.89399,9e-05,11.63895]
[1780237861277,30.4,73519.21,0.0,-0.89426,9e-05,11.61734]
[1780237861474,30.4,73519.21,0.0,-0.89426,9e-05,11.61734]
[1780237862208,30.4,73515.25,0.0,-0.89463,9e-05,11.58673]
[1780237863201,30.4,73503.42,0.0,-0.89575,9e-05,11.49577]
[1780237864208,30.4,73510.18,0.0,-0.89512,9e-05,11.54714]
[1780237865215,30.4,73511.61,0.0,-0.89499,9e-05,11.55788]
[1780237867329,30.4,73511.78,0.0,-0.89498,9e-05,11.55859]
[1780237867472,30.4,73511.78,0.0,-0.89498,9e-05,11.55859]
[1780237871257,30.39,73507.35,0.0,-0.89541,9e-05,11.52351]
[1780237873124,30.39,73507.35,0.0,-0.89541,9e-05,11.52351]
[1780237873223,30.39,73507.35,0.0,-0.89541,9e-05,11.52351]
[1780237873226,30.39,73505.76,0.0,-0.89557,9e-05,11.51086]
[1780237874710,30.39,73504.49,0.0,-0.89569,9e-05,11.50115]
[1780237874721,30.39,73504.49,0.0,-0.89569,9e-05,11.50115]
[1780237879840,30.39,73506.58,0.0,-0.8955,9e-05,11.51606]
[1780237879971,30.39,73506.58,0.0,-0.8955,9e-05,11.51606]
[1780237880072,30.39,73507.24,0.0,-0.89544,9e-05,11.52092]
[1780237880732,30.39,73507.24,0.0,-0.89544,9e-05,11.52092]
[1780237880972,30.39,73507.24,0.0,-0.89544,9e-05,11.52092]
[1780237886362,30.39,73510.64,0.0,-0.89514,9e-05,11.54548]
[1780237887581,30.39,73510.64,0.0,-0.89514,9e-05,11.54548]
[1780237887727,30.39,73510.64,0.0,-0.89514,9e-05,11.54548]
[1780237887733,30.39,73510.84,0.0,-0.89513,9e-05,11.54677]
[1780237889331,30.39,73511.28,0.0,-0.89509,9e-05,11.54988]
[1780237889469,30.39,73511.28,0.0,-0.89509,9e-05,11.54988]
[1780237890390,30.39,73520.04,0.0,-0.89426,9e-05,11.61692]
[1780237893411,30.39,73526.93,0.0,-0.89364,0.0001,11.6657]
[1780237894872,30.39,73526.93,0.0,-0.89364,0.0001,11.6657]
[1780237894975,30.39,73526.93,0.0,-0.89364,0.0001,11.6657]
[1780237895076,30.39,73528.69,0.0,-0.89348,0.0001,11.67913]
[1780237895795,30.39,73528.69,0.0,-0.89348,0.0001,11.67913]
[1780237895973,30.39,73528.69,0.0,-0.89348,0.0001,11.67913]
[1780237901491,30.39,73531.67,0.0,-0.89321,0.0001,11.70111]
[1780237901720,30.39,73531.67,0.0,-0.89321,0.0001,11.70111]
[1780237903743,30.39,73531.43,0.0,-0.89323,0.0001,11.69887]
[1780237903974,30.39,73531.43,0.0,-0.89323,0.0001,11.69887]
[1780237904060,30.39,73531.43,0.0,-0.89324,0.0001,11.69867]
[1780237909527,30.38,73531.8,0.0,-0.89322,0.0001,11.69975]
[1780237914562,30.38,73532.21,0.0,-0.8932,0.0001,11.70134]
[1780237920239,30.38,73531.64,0.0,-0.89327,0.0001,11.69591]
[1780237920474,30.38,73531.76,0.0,-0.89326,0.0001,11.69653]
[1780237926646,30.37,73532.52,0.0,-0.89322,0.0001,11.70022]
[1780237930674,30.37,73525.12,0.0,-0.89394,9e-05,11.64204]
[1780237931681,30.37,73529.47,0.0,-0.89353,0.0001,11.67533]
[1780237932769,30.37,73529.47,0.0,-0.89353,0.0001,11.67533]
[1780237932974,30.37,73529.47,0.0,-0.89353,0.0001,11.67533]
[1780237932993,30.37,73530.98,0.0,-0.89339,0.0001,11.68673]
[1780237933629,30.37,73530.98,0.0,-0.89339,0.0001,11.68673]
[1780237933725,30.37,73530.98,0.0,-0.89339,0.0001,11.68673]
[1780237941755,30.37,73530.89,0.0,-0.89342,0.0001,11.68382]
[1780237944397,30.37,73530.84,0.0,-0.89343,0.0001,11.68293]
[1780237944476,30.37,73530.84,0.0,-0.89343,0.0001,11.68293]
[1780237944776,30.37,73530.98,0.0,-0.89342,0.0001,11.68376]
[1780237945344,30.37,73530.98,0.0,-0.89342,0.0001,11.68376]
[1780237945475,30.37,73530.98,0.0,-0.89342,0.0001,11.68376]
[1780237950818,30.36,73534.32,0.0,-0.89313,0.0001,11.70784]
[1780237952674,30.36,73535.29,0.0,-0.89307,0.0001,11.71116]
[1780237952722,30.36,73535.29,0.0,-0.89307,0.0001,11.71116]
[1780237953138,30.36,73535.29,0.0,-0.89307,0.0001,11.71116]
[1780237953178,30.36,73535.79,0.0,-0.89302,0.0001,11.71469]
[1780237953840,30.36,73566.36,0.0,-0.89008,0.0001,11.9509]
[1780237954846,30.36,73575.34,0.0,-0.88921,0.0001,12.02022]
[1780237955853,30.36,73575.07,0.0,-0.88924,0.0001,12.01789]
[1780237957008,30.36,73575.07,0.0,-0.88924,0.0001,12.01789]
[1780237957089,30.36,73578.11,0.0,-0.88894,0.0001,12.04103]
[1780237957867,30.36,73582.47,0.0,-0.88852,0.0001,12.07442]
[1780237962902,30.36,73581.67,0.0,-0.88864,0.0001,12.06549]
[1780237963909,30.36,73575.44,0.0,-0.88925,0.0001,12.01674]
[1780237965923,30.35,73573.76,0.0,-0.88942,0.0001,12.00321]
[1780237966625,30.35,73573.76,0.0,-0.88942,0.0001,12.00321]
[1780237966719,30.35,73573.76,0.0,-0.88942,0.0001,12.00321]
[1780237966930,30.35,73570.0,0.0,-0.88982,0.0001,11.97135]
[1780237967938,30.35,73560.47,0.0,-0.89078,0.0001,11.89539]
[1780237968945,30.34,73559.97,0.0,-0.89086,0.0001,11.88882]
[1780237970341,30.34,73559.97,0.0,-0.89086,0.0001,11.88882]
[1780237970473,30.34,73559.94,0.0,-0.89089,0.0001,11.88603]
[1780237975708,30.32,73560.73,0.0,-0.89092,0.0001,11.88419]
[1780237975729,30.32,73560.73,0.0,-0.89092,0.0001,11.88419]
[1780237979016,30.32,73567.08,0.0,-0.89034,0.0001,11.93082]
[1780237980046,30.32,73567.08,0.0,-0.89034,0.0001,11.93082]
[1780237980225,30.32,73567.08,0.0,-0.89034,0.0001,11.93082]
[1780237980324,30.32,73567.19,0.0,-0.89034,0.0001,11.9306]
[1780237981026,30.32,73567.19,0.0,-0.89034,0.0001,11.9306]
[1780237981223,30.32,73567.19,0.0,-0.89034,0.0001,11.9306]
[1780237984057,30.32,73571.68,0.0,-0.88991,0.0001,11.96507]
[1780237985064,30.32,73575.21,0.0,-0.88956,0.0001,11.99243]
[1780237985556,30.32,73575.21,0.0,-0.88956,0.0001,11.99243]
[1780237985722,30.32,73575.21,0.0,-0.88956,0.0001,11.99243]
[1780237986071,30.32,73575.76,0.0,-0.88951,0.0001,11.99658]
[1780237986710,30.32,73575.76,0.0,-0.88951,0.0001,11.99658]
[1780237986725,30.32,73575.76,0.0,-0.88951,0.0001,11.99658]
[1780237989092,30.32,73572.41,0.0,-0.88984,0.0001,11.97014]
[1780237990818,30.32,73569.1,0.0,-0.89017,0.0001,11.94421]
[1780237990988,30.32,73569.1,0.0,-0.89017,0.0001,11.94421]
[1780237991623,30.32,73568.78,0.0,-0.8902,0.0001,11.94157]
[1780237991719,30.32,73568.78,0.0,-0.8902,0.0001,11.94157]
[1780237992114,30.32,73568.44,0.0,-0.89024,0.0001,11.93878]
[1780237997149,30.32,73568.72,0.0,-0.89022,0.0001,11.94025]
[1780237999416,30.31,73569.22,0.0,-0.89017,0.0001,11.94386]
[1780237999472,30.31,73569.22,0.0,-0.89017,0.0001,11.94386]
[1780238005205,30.31,73568.12,0.0,-0.89029,0.0001,11.93451]
[1780238006013,30.31,73568.12,0.0,-0.89029,0.0001,11.93451]
[1780238006224,30.31,73568.12,0.0,-0.89029,0.0001,11.93451]
[1780238006322,30.31,73567.97,0.0,-0.89031,0.0001,11.93322]
[1780238007295,30.31,73567.97,0.0,-0.89031,0.0001,11.93322]
[1780238007480,30.31,73568.1,0.0,-0.8903,0.0001,11.93412]
[1780238011932,30.31,73568.58,0.0,-0.89028,0.0001,11.93389]
[1780238011981,30.31,73568.58,0.0,-0.89028,0.0001,11.93389]
[1780238012254,30.31,73563.83,0.0,-0.89074,0.0001,11.89691]
[1780238012806,30.31,73563.83,0.0,-0.89074,0.0001,11.89691]
[1780238012980,30.31,73563.83,0.0,-0.89074,0.0001,11.89691]
[1780238017289,30.31,73559.43,0.0,-0.89118,0.0001,11.86234]
[1780238018296,30.31,73546.11,0.0,-0.89246,0.0001,11.75921]
[1780238019303,30.31,73541.34,0.0,-0.89296,0.0001,11.71951]
[1780238020310,30.31,73542.57,0.0,-0.89284,0.0001,11.72886]
[1780238021317,30.31,73546.32,0.0,-0.89248,0.0001,11.75775]
[1780238022845,30.31,73546.11,0.0,-0.8925,0.0001,11.75603]
[1780238022975,30.31,73546.11,0.0,-0.8925,0.0001,11.75603]
[1780238023330,30.31,73546.46,0.0,-0.89247,0.0001,11.7586]
[1780238024099,30.31,73546.46,0.0,-0.89247,0.0001,11.7586]
[1780238024226,30.31,73546.46,0.0,-0.89247,0.0001,11.7586]
[1780238026352,30.31,73549.79,0.0,-0.89216,0.0001,11.78394]
[1780238029878,30.3,73550.13,0.0,-0.89213,0.0001,11.78608]
[1780238029977,30.3,73550.13,0.0,-0.89213,0.0001,11.78608]
[1780238032394,30.3,73554.54,0.0,-0.89171,0.0001,11.81993]
[1780238032861,30.3,73554.54,0.0,-0.89171,0.0001,11.81993]
[1780238032973,30.3,73554.54,0.0,-0.89171,0.0001,11.81993]
[1780238033401,30.3,73555.48,0.0,-0.89162,0.0001,11.82713]
[1780238037453,30.3,73555.2,0.0,-0.89165,0.0001,11.82424]
[1780238037473,30.3,73555.2,0.0,-0.89165,0.0001,11.82424]
[1780238048756,30.3,73557.63,0.0,-0.89143,0.0001,11.84247]
[1780238050743,30.3,73559.86,0.0,-0.89121,0.0001,11.86016]
[1780238050974,30.3,73559.86,0.0,-0.89121,0.0001,11.86016]
[1780238051019,30.3,73560.54,0.0,-0.89114,0.0001,11.86551]
[1780238052009,30.3,73560.54,0.0,-0.89114,0.0001,11.86551]
[1780238052232,30.3,73560.54,0.0,-0.89114,0.0001,11.86551]
[1780238058575,30.3,73560.69,0.0,-0.89112,0.0001,11.86702]
[1780238064204,30.3,73561.14,0.0,-0.89108,0.0001,11.87045]
[1780238064222,30.3,73561.14,0.0,-0.89108,0.0001,11.87045]
[1780238064378,30.3,73561.17,0.0,-0.89108,0.0001,11.87056]
[1780238066015,30.3,73561.24,0.0,-0.89107,0.0001,11.87098]
[1780238066223,30.3,73561.24,0.0,-0.89107,0.0001,11.87098]
[1780238071667,30.3,73563.84,0.0,-0.89085,0.0001,11.88695]
[1780238072552,30.3,73563.84,0.0,-0.89085,0.0001,11.88695]
[1780238072721,30.3,73563.84,0.0,-0.89085,0.0001,11.88695]
[1780238072822,30.3,73564.41,0.0,-0.8908,0.0001,11.89131]
[1780238073639,30.3,73564.41,0.0,-0.8908,0.0001,11.89131]
[1780238073726,30.3,73564.41,0.0,-0.8908,0.0001,11.89131]
[1780238073787,30.3,73561.29,0.0,-0.8911,0.0001,11.86704]
[1780238076702,30.3,73566.42,0.0,-0.89061,0.0001,11.90672]
[1780238080748,30.3,73566.22,0.0,-0.89063,0.0001,11.90484]
[1780238080973,30.3,73566.22,0.0,-0.89063,0.0001,11.90484]
[1780238081074,30.3,73561.81,0.0,-0.89106,0.0001,11.87052]
[1780238081751,30.3,73566.98,0.0,-0.89056,0.0001,11.91059]
[1780238082748,30.3,73579.41,0.0,-0.88934,0.0001,12.00722]
[1780238083755,30.3,73581.05,0.0,-0.88918,0.0001,12.0198]
[1780238084893,30.3,73581.05,0.0,-0.88918,0.0001,12.0198]
[1780238085548,30.3,73581.35,0.0,-0.88916,0.0001,12.02214]
[1780238090804,30.3,73580.09,0.0,-0.88929,0.0001,12.01158]
[1780238095839,30.3,73579.47,0.0,-0.88936,0.0001,12.00588]
[1780238096851,30.3,73579.47,0.0,-0.88936,0.0001,12.00588]
[1780238096970,30.3,73579.47,0.0,-0.88936,0.0001,12.00588]
[1780238097055,30.3,73579.5,0.0,-0.88936,0.0001,12.00596]
[1780238098779,30.3,73579.32,0.0,-0.88938,0.0001,12.0044]
[1780238098977,30.3,73579.32,0.0,-0.88938,0.0001,12.0044]
[1780238101888,30.3,73572.32,0.0,-0.89007,0.0001,11.94948]
[1780238102579,30.3,73572.32,0.0,-0.89007,0.0001,11.94948]
[1780238102719,30.3,73572.32,0.0,-0.89007,0.0001,11.94948]
[1780238103130,30.3,73574.79,0.0,-0.88983,0.0001,11.96849]
[1780238104722,30.3,73575.52,0.0,-0.88976,0.0001,11.97409]
[1780238104909,30.3,73582.42,0.0,-0.88908,0.0001,12.02794]
[1780238105914,30.3,73588.55,0.0,-0.88848,0.0001,12.07576]
[1780238106800,30.3,73588.55,0.0,-0.88848,0.0001,12.07576]
[1780238106977,30.3,73588.55,0.0,-0.88848,0.0001,12.07576]
[1780238108936,30.3,73591.62,0.0,-0.88818,0.0001,12.09951]
[1780238116423,30.3,73591.43,0.0,-0.8882,0.0001,12.0977]
[1780238116981,30.3,73593.69,0.0,-0.88798,0.0001,12.11494]
[1780238116992,30.29,73594.19,0.0,-0.88794,0.0001,12.11871]
[1780238117999,30.29,73597.94,0.0,-0.88757,0.0001,12.14787]
[1780238119006,30.29,73602.64,0.0,-0.8871,0.0001,12.18444]
[1780238120156,30.29,73602.64,0.0,-0.8871,0.0001,12.18444]
[1780238120223,30.29,73602.64,0.0,-0.8871,0.0001,12.18444]
[1780238124042,30.29,73607.15,0.0,-0.88667,0.0001,12.21846]
[1780238126056,30.29,73609.53,0.0,-0.88644,0.0001,12.23687]
[1780238128074,30.29,73611.1,0.0,-0.88628,0.0001,12.24892]
[1780238128227,30.29,73611.1,0.0,-0.88628,0.0001,12.24892]
[1780238129077,30.29,73615.26,0.0,-0.88587,0.0001,12.28101]
[1780238133723,30.29,73616.22,0.0,-0.88583,0.0001,12.28326]
[1780238134112,30.29,73619.01,0.0,-0.88555,0.0001,12.3048]
[1780238135119,30.29,73631.78,0.0,-0.88427,0.0001,12.40491]
[1780238136126,30.29,73636.35,0.0,-0.88381,0.0001,12.44065]
[1780238138739,30.29,73638.19,0.0,-0.88362,0.0001,12.45483]
[1780238140719,30.28,73640.1,0.0,-0.88344,0.0001,12.46886]
[1780238141161,30.28,73639.47,0.0,-0.88351,0.0001,12.46353]
[1780238145196,30.28,73639.37,0.0,-0.88354,0.0001,12.46171]
[1780238145224,30.28,73639.37,0.0,-0.88354,0.0001,12.46171]
[1780238150224,30.28,73635.21,0.0,-0.88398,0.0001,12.42719]
[1780238150875,30.28,73635.21,0.0,-0.88398,0.0001,12.42719]
[1780238150975,30.28,73635.21,0.0,-0.88398,0.0001,12.42719]
[1780238154500,30.28,73635.14,0.0,-0.88399,0.0001,12.42625]
[1780238154725,30.28,73633.58,0.0,-0.88416,0.0001,12.41358]
[1780238155259,30.28,73632.25,0.0,-0.88429,0.0001,12.40293]
[1780238156649,30.28,73630.96,0.0,-0.88443,0.0001,12.39263]
[1780238156721,30.28,73630.96,0.0,-0.88443,0.0001,12.39263]
[1780238162308,30.28,73631.64,0.0,-0.88437,0.0001,12.39719]
[1780238166336,30.28,73623.8,0.0,-0.88517,0.0001,12.33486]
[1780238168495,30.27,73621.12,0.0,-0.88544,0.0001,12.31337]
[1780238168355,30.27,73625.3,0.0,-0.88503,0.0001,12.34583]
[1780238168724,30.27,73625.3,0.0,-0.88503,0.0001,12.34583]
[1780238171083,30.27,73625.4,0.0,-0.88503,0.0001,12.34592]
[1780238171220,30.27,73625.4,0.0,-0.88503,0.0001,12.34592]
[1780238171371,30.27,73624.82,0.0,-0.88509,0.0001,12.3409]
[1780238175901,30.27,73625.14,0.0,-0.88507,0.0001,12.34244]
[1780238175975,30.27,73625.14,0.0,-0.88507,0.0001,12.34244]
[1780238180606,30.27,73620.57,0.0,-0.88555,0.0001,12.30512]
[1780238180722,30.27,73620.57,0.0,-0.88555,0.0001,12.30512]
[1780238181795,30.27,73620.32,0.0,-0.88558,0.0001,12.30298]
[1780238181970,30.27,73620.32,0.0,-0.88558,0.0001,12.30298]
[1780238182448,30.27,73620.29,0.0,-0.88558,0.0001,12.30256]
[1780238187425,30.27,73622.54,0.0,-0.88537,0.0001,12.31952]
[1780238187471,30.27,73622.54,0.0,-0.88537,0.0001,12.31952]
[1780238191511,30.26,73626.36,0.0,-0.88502,0.0001,12.34467]
[1780238195286,30.26,73625.89,0.0,-0.88508,0.0001,12.34057]
[1780238195474,30.26,73625.89,0.0,-0.88508,0.0001,12.34057]
[1780238198544,30.26,73627.03,0.0,-0.88497,0.0001,12.34914]
[1780238198560,30.26,73627.0,0.0,-0.88497,0.0001,12.34876]
[1780238198719,30.26,73627.0,0.0,-0.88497,0.0001,12.34876]
[1780238202505,30.26,73627.0,0.0,-0.88498,0.0001,12.34834]
[1780238202722,30.26,73629.59,0.0,-0.88472,0.0001,12.36846]
[1780238203595,30.26,73635.57,0.0,-0.88412,0.0001,12.41542]
[1780238205609,30.26,73637.93,0.0,-0.88388,0.0001,12.43359]
[1780238210649,30.26,73639.78,0.0,-0.88371,0.0001,12.44671]
[1780238212926,30.26,73639.86,0.0,-0.88371,0.0001,12.44704]
[1780238212972,30.26,73639.86,0.0,-0.88371,0.0001,12.44704]
[1780238218318,30.26,73641.48,0.0,-0.88356,0.0001,12.45835]
[1780238218474,30.26,73641.48,0.0,-0.88356,0.0001,12.45835]
[1780238222445,30.25,73638.73,0.0,-0.88386,0.0001,12.43518]
[1780238222472,30.25,73638.73,0.0,-0.88386,0.0001,12.43518]
[1780238222547,30.25,73637.26,0.0,-0.88402,0.0001,12.42334]
[1780238227770,30.25,73637.36,0.0,-0.88402,0.0001,12.42284]
[1780238233818,30.25,73637.82,0.0,-0.88399,0.0001,12.42524]
[1780238236273,30.25,73638.83,0.0,-0.88389,0.0001,12.433]
[1780238236469,30.25,73638.83,0.0,-0.88389,0.0001,12.433]
[1780238241874,30.25,73640.05,0.0,-0.88379,0.0001,12.44132]
[1780238246910,30.24,73640.52,0.0,-0.88375,0.0001,12.44401]
[1780238250830,30.24,73640.5,0.0,-0.88376,0.0001,12.44323]
[1780238255405,30.24,73633.81,0.0,-0.88448,0.0001,12.38577]
[1780238255471,30.24,73633.81,0.0,-0.88448,0.0001,12.38577]
[1780238255506,30.24,73633.95,0.0,-0.88447,0.0001,12.38672]
[1780238261008,30.24,73630.52,0.0,-0.88483,0.0001,12.35869]
[1780238266044,30.24,73629.79,0.0,-0.88492,0.0001,12.3519]
[1780238267051,30.24,73614.29,0.0,-0.88648,0.0001,12.22972]
[1780238268057,30.24,73602.66,0.0,-0.88764,0.0001,12.13823]
[1780238268760,30.24,73602.66,0.0,-0.88764,0.0001,12.13823]
[1780238269359,30.24,73602.66,0.0,-0.88764,0.0001,12.13823]
[1780238269448,30.24,73600.79,0.0,-0.88783,0.0001,12.12345]
[1780238270072,30.24,73583.85,0.0,-0.8895,0.0001,11.99087]
[1780238271079,30.24,73581.67,0.0,-0.88972,0.0001,11.9736]
[1780238273377,30.24,73582.95,0.0,-0.8896,0.0001,11.98334]
[1780238273466,30.24,73586.8,0.0,-0.88922,0.0001,12.0133]
[1780238278128,30.24,73589.74,0.0,-0.88893,0.0001,12.0362]
[1780238280540,30.24,73589.7,0.0,-0.88894,0.0001,12.03581]
[1780238280554,30.23,73590.05,0.0,-0.8889,0.0001,12.03846]
[1780238280719,30.23,73590.05,0.0,-0.8889,0.0001,12.03846]
[1780238284287,30.23,73591.1,0.0,-0.88881,0.0001,12.04608]
[1780238285217,30.23,73576.22,0.0,-0.89027,0.0001,11.92983]
[1780238286230,30.23,73571.6,0.0,-0.89073,0.0001,11.89336]
[1780238288124,30.23,73572.41,0.0,-0.89065,0.0001,11.89957]
[1780238290260,30.23,73566.12,0.0,-0.89127,0.0001,11.8504]
[1780238295295,30.23,73566.12,0.0,-0.89127,0.0001,11.84976]
[1780238300330,30.23,73565.63,0.0,-0.89132,0.0001,11.84576]
[1780238301337,30.23,73555.52,0.0,-0.8923,0.0001,11.76712]
[1780238302344,30.23,73552.21,0.0,-0.89262,0.0001,11.74138]
[1780238303663,30.23,73552.21,0.0,-0.89262,0.0001,11.74138]
[1780238303970,30.23,73553.81,0.0,-0.89247,0.0001,11.75372]
[1780238308386,30.23,73559.31,0.0,-0.89195,0.0001,11.79596]
[1780238312698,30.23,73563.61,0.0,-0.89155,0.0001,11.82593]
[1780238313227,30.23,73563.61,0.0,-0.89155,0.0001,11.82593]
[1780238318459,30.23,73574.8,0.0,-0.89046,0.0001,11.9132]
[1780238319466,30.23,73575.03,0.0,-0.89044,0.0001,11.91488]
[1780238324500,30.23,73574.99,0.0,-0.89045,0.0001,11.91401]
[1780238326047,30.23,73574.99,0.0,-0.89045,0.0001,11.91401]
[1780238326219,30.23,73574.99,0.0,-0.89045,0.0001,11.91401]
[1780238327032,30.23,73574.99,0.0,-0.89045,0.0001,11.91378]
[1780238327218,30.23,73574.99,0.0,-0.89045,0.0001,11.91378]
[1780238327522,30.23,73574.75,0.0,-0.89048,0.0001,11.9118]
[1780238332557,30.23,73575.21,0.0,-0.89044,0.0001,11.91503]
[1780238334051,30.23,73575.31,0.0,-0.89043,0.0001,11.91578]
[1780238334219,30.23,73575.31,0.0,-0.89043,0.0001,11.91578]
[1780238338599,30.23,73568.63,0.0,-0.89108,0.0001,11.86372]
[1780238343634,30.23,73565.23,0.0,-0.89141,0.0001,11.83764]
[1780238346849,30.23,73563.84,0.0,-0.89154,0.0001,11.8271]
[1780238346969,30.23,73563.84,0.0,-0.89154,0.0001,11.8271]
[1780238347605,30.23,73563.84,0.0,-0.89154,0.0001,11.8271]
[1780238347718,30.23,73563.84,0.0,-0.89154,0.0001,11.8271]
[1780238347662,30.23,73563.94,0.0,-0.89153,0.0001,11.82815]
[1780238349822,30.23,73564.14,0.0,-0.8915,0.0001,11.82995]
[1780238349975,30.23,73564.14,0.0,-0.8915,0.0001,11.82995]
[1780238351690,30.23,73569.46,0.0,-0.89098,0.0001,11.87152]
[1780238354678,30.23,73570.69,0.0,-0.89086,0.0001,11.88115]
[1780238354719,30.23,73570.69,0.0,-0.89086,0.0001,11.88115]
[1780238359746,30.23,73571.55,0.0,-0.89078,0.0001,11.88796]
[1780238363774,30.23,73578.07,0.0,-0.89014,0.0001,11.93879]
[1780238365788,30.23,73582.4,0.0,-0.88972,0.0001,11.97246]
[1780238369584,30.23,73580.76,0.0,-0.88988,0.0001,11.95957]
[1780238369719,30.23,73580.76,0.0,-0.88988,0.0001,11.95957]
[1780238370222,30.23,73581.12,0.0,-0.88985,0.0001,11.96231]
[1780238370471,30.23,73581.12,0.0,-0.88985,0.0001,11.96231]
[1780238370573,30.23,73581.36,0.0,-0.88982,0.0001,11.96414]
[1780238375858,30.23,73581.75,0.0,-0.88982,0.0001,11.96302]
[1780238377872,30.23,73588.31,0.0,-0.88918,0.0001,12.01402]
[1780238378879,30.23,73594.03,0.0,-0.88861,0.0001,12.05882]
[1780238380893,30.23,73597.05,0.0,-0.88831,0.0001,12.08256]
[1780238383914,30.23,73587.83,0.0,-0.88922,0.0001,12.0107]
[1780238385929,30.23,73587.62,0.0,-0.88924,0.0001,12.00906]
[1780238387590,30.23,73587.62,0.0,-0.88924,0.0001,12.00906]
[1780238387719,30.23,73587.62,0.0,-0.88924,0.0001,12.00906]
[1780238392979,30.23,73588.24,0.0,-0.88917,0.0001,12.01431]
[1780238394473,30.23,73588.24,0.0,-0.88917,0.0001,12.01431]
[1780238394720,30.23,73588.24,0.0,-0.88917,0.0001,12.01431]
[1780238396548,30.23,73584.34,0.0,-0.88955,0.0001,11.984]
[1780238396719,30.23,73584.34,0.0,-0.88955,0.0001,11.984]
[1780238396820,30.23,73584.11,0.0,-0.88957,0.0001,11.98242]
[1780238398017,30.23,73579.03,0.0,-0.89007,0.0001,11.94295]
[1780238400030,30.23,73575.21,0.0,-0.89044,0.0001,11.91355]
[1780238405631,30.23,73571.62,0.0,-0.89078,0.0001,11.88614]
[1780238405720,30.23,73571.62,0.0,-0.89078,0.0001,11.88614]
[1780238410098,30.23,73566.29,0.0,-0.89129,0.0001,11.84529]
[1780238415134,30.24,73565.29,0.0,-0.89138,0.0001,11.83815]
[1780238417143,30.24,73563.96,0.0,-0.89151,0.0001,11.82796]
[1780238417221,30.24,73563.96,0.0,-0.89151,0.0001,11.82796]
[1780238417634,30.24,73563.96,0.0,-0.89151,0.0001,11.82796]
[1780238417719,30.24,73563.96,0.0,-0.89151,0.0001,11.82796]
[1780238417727,30.24,73563.96,0.0,-0.89151,0.0001,11.8281]
[1780238424197,30.24,73564.36,0.0,-0.89146,0.0001,11.83213]
[1780238427629,30.24,73564.41,0.0,-0.89145,0.0001,11.83276]
[1780238427720,30.24,73564.41,0.0,-0.89145,0.0001,11.83276]
[1780238433260,30.24,73561.19,0.0,-0.89178,0.0001,11.80494]
[1780238440309,30.24,73561.34,0.0,-0.89175,0.0001,11.80727]
[1780238445345,30.24,73559.2,0.0,-0.89194,0.0001,11.79153]
[1780238448324,30.24,73559.16,0.0,-0.89194,0.0001,11.79159]
[1780238448470,30.24,73559.16,0.0,-0.89194,0.0001,11.79159]
[1780238449255,30.24,73559.16,0.0,-0.89194,0.0001,11.79178]
[1780238449468,30.24,73559.16,0.0,-0.89194,0.0001,11.79178]
[1780238449493,30.24,73559.17,0.0,-0.89194,0.0001,11.79204]
[1780238455415,30.25,73559.31,0.0,-0.89191,0.0001,11.79415]
[1780238456234,30.25,73559.31,0.0,-0.89191,0.0001,11.79415]
[1780238456471,30.25,73559.31,0.0,-0.89191,0.0001,11.79415]
[1780238462464,30.25,73559.33,0.0,-0.89189,0.0001,11.79547]
[1780238467499,30.25,73560.07,0.0,-0.89181,0.0001,11.80198]
[1780238472534,30.25,73559.55,0.0,-0.89185,0.0001,11.79868]
[1780238474551,30.25,73567.25,0.0,-0.8911,0.0001,11.85916]
[1780238476714,30.25,73567.13,0.0,-0.89111,0.0001,11.85848]
[1780238476974,30.25,73567.13,0.0,-0.89111,0.0001,11.85852]
[1780238477883,30.25,73567.13,0.0,-0.89111,0.0001,11.85852]
[1780238477969,30.25,73567.13,0.0,-0.89111,0.0001,11.85852]
[1780238478071,30.25,73567.13,0.0,-0.89111,0.0001,11.85855]
[1780238480593,30.25,73557.81,0.0,-0.89201,0.0001,11.7864]
[1780238484621,30.25,73550.77,0.0,-0.89268,0.0001,11.73261]
[1780238486635,30.25,73545.97,0.0,-0.89313,0.0001,11.69608]
[1780238488541,30.25,73546.5,0.0,-0.89308,0.0001,11.70012]
[1780238488719,30.25,73546.5,0.0,-0.89308,0.0001,11.70012]
[1780238495705,30.25,73544.31,0.0,-0.89331,0.0001,11.67992]
[1780238499117,30.26,73544.17,0.0,-0.89332,0.0001,11.67888]
[1780238499227,30.26,73544.17,0.0,-0.89332,0.0001,11.67888]
[1780238501436,30.26,73544.53,0.0,-0.89329,0.0001,11.68166]
[1780238501468,30.26,73544.53,0.0,-0.89329,0.0001,11.68166]
[1780238501538,30.26,73544.53,0.0,-0.89329,0.0001,11.68165]
[1780238506778,30.26,73547.38,0.0,-0.89301,0.0001,11.70387]
[1780238509218,30.26,73546.86,0.0,-0.89306,0.0001,11.70018]
[1780238509469,30.26,73546.86,0.0,-0.89306,0.0001,11.70018]
[1780238514834,30.26,73551.34,0.0,-0.89262,0.0001,11.73575]
[1780238516623,30.26,73552.7,0.0,-0.89249,0.0001,11.74637]
[1780238516723,30.26,73552.7,0.0,-0.89249,0.0001,11.74637]
[1780238516970,30.26,73552.7,0.0,-0.89249,0.0001,11.74644]
[1780238517771,30.26,73552.7,0.0,-0.89249,0.0001,11.74644]
[1780238517855,30.26,73552.72,0.0,-0.89248,0.0001,11.74678]
[1780238517972,30.26,73552.72,0.0,-0.89248,0.0001,11.74678]
[1780238523897,30.26,73553.48,0.0,-0.89239,0.0001,11.75371]
[1780238524904,30.26,73548.86,0.0,-0.89284,0.0001,11.71813]
[1780238529390,30.26,73548.33,0.0,-0.89288,0.0001,11.71463]
[1780238529471,30.26,73548.33,0.0,-0.89288,0.0001,11.71463]
[1780238529939,30.26,73553.86,0.0,-0.89235,0.0001,11.75763]
[1780238534239,30.26,73552.8,0.0,-0.89244,0.0001,11.75003]
[1780238534469,30.26,73552.8,0.0,-0.89244,0.0001,11.75003]
[1780238536972,30.26,73552.27,0.0,-0.89249,0.0001,11.74609]
[1780238537220,30.26,73550.56,0.0,-0.89265,0.0001,11.73304]
[1780238537300,30.26,73549.57,0.0,-0.89274,0.0001,11.72579]
[1780238542072,30.26,73549.07,0.0,-0.89278,0.0001,11.7226]
[1780238542223,30.26,73549.07,0.0,-0.89278,0.0001,11.7226]
[1780238547064,30.27,73553.38,0.0,-0.89235,0.0001,11.75722]
[1780238548071,30.27,73541.24,0.0,-0.89351,0.0001,11.66359]
[1780238550085,30.27,73543.22,0.0,-0.89332,0.0001,11.67897]
[1780238552314,30.27,73543.85,0.0,-0.89329,0.0001,11.68022]
[1780238552471,30.27,73543.85,0.0,-0.89329,0.0001,11.68022]
[1780238554121,30.27,73549.25,0.0,-0.89277,0.0001,11.72216]
[1780238556135,30.27,73555.37,0.0,-0.89217,0.0001,11.77009]
[1780238557399,30.27,73555.37,0.0,-0.89217,0.0001,11.77009]
[1780238557475,30.27,73555.37,0.0,-0.89217,0.0001,11.77009]
[1780238558259,30.27,73556.18,0.0,-0.89209,0.0001,11.77678]
[1780238558470,30.27,73556.18,0.0,-0.89209,0.0001,11.77678]
[1780238558567,30.27,73556.31,0.0,-0.89207,0.0001,11.77794]
[1780238564192,30.27,73556.34,0.0,-0.89206,0.0001,11.77898]
[1780238566206,30.27,73560.83,0.0,-0.89162,0.0001,11.81407]
[1780238567213,30.27,73565.2,0.0,-0.8912,0.0001,11.84819]
[1780238569227,30.27,73567.25,0.0,-0.89099,0.0001,11.86443]
[1780238572979,30.27,73568.06,0.0,-0.89091,0.0001,11.87084]
[1780238573222,30.27,73567.12,0.0,-0.891,0.0001,11.8636]
[1780238578958,30.27,73564.62,0.0,-0.89124,0.0001,11.84464]
[1780238578969,30.27,73564.62,0.0,-0.89124,0.0001,11.84464]
[1780238580325,30.27,73565.51,0.0,-0.89115,0.0001,11.85173]
[1780238580474,30.27,73565.51,0.0,-0.89115,0.0001,11.85173]
[1780238580550,30.27,73565.35,0.0,-0.89117,0.0001,11.85058]
[1780238582319,30.27,73561.39,0.0,-0.89155,0.0001,11.82001]
[1780238584063,30.27,73561.39,0.0,-0.89155,0.0001,11.82001]
[1780238584219,30.27,73560.86,0.0,-0.8916,0.0001,11.81599]
[1780238589366,30.28,73563.68,0.0,-0.89132,0.0001,11.83834]
[1780238591230,30.28,73567.28,0.0,-0.89097,0.0001,11.86633]
[1780238591470,30.28,73567.28,0.0,-0.89097,0.0001,11.86633]
[1780238593432,30.28,73568.7,0.0,-0.89083,0.0001,11.87734]
[1780238593469,30.28,73568.7,0.0,-0.89083,0.0001,11.87734]
[1780238593533,30.28,73568.72,0.0,-0.89083,0.0001,11.87749]
[1780238599103,30.28,73568.84,0.0,-0.89082,0.0001,11.87837]
[1780238599219,30.28,73568.84,0.0,-0.89082,0.0001,11.87837]
[1780238605481,30.28,73567.34,0.0,-0.89096,0.0001,11.86667]
[1780238610516,30.28,73567.23,0.0,-0.89096,0.0001,11.86682]
[1780238612341,30.28,73567.26,0.0,-0.89099,0.0001,11.86337]
[1780238612469,30.28,73567.26,0.0,-0.89099,0.0001,11.86337]
[1780238614413,30.28,73567.26,0.0,-0.89098,0.0001,11.86355]
[1780238614469,30.28,73567.26,0.0,-0.89098,0.0001,11.86355]
[1780238614544,30.28,73566.97,0.0,-0.89101,0.0001,11.86166]
[1780238619578,30.28,73566.42,0.0,-0.89105,0.0001,11.85832]
[1780238624614,30.28,73566.04,0.0,-0.89107,0.0001,11.85635]
[1780238627637,30.28,73557.3,0.0,-0.89191,0.0001,11.78902]
[1780238628790,30.28,73548.71,0.0,-0.89274,0.0001,11.7227]
[1780238629234,30.28,73548.71,0.0,-0.89274,0.0001,11.7227]
[1780238629468,30.28,73548.71,0.0,-0.89274,0.0001,11.7227]
[1780238629651,30.28,73544.8,0.0,-0.89311,0.0001,11.69276]
[1780238631665,30.28,73540.23,0.0,-0.89355,0.0001,11.65754]
[1780238636700,30.28,73539.0,0.0,-0.89367,0.0001,11.64797]
[1780238638714,30.28,73535.02,0.0,-0.89405,0.0001,11.6173]
[1780238640924,30.28,73535.02,0.0,-0.89405,0.0001,11.6173]
[1780238640971,30.28,73535.02,0.0,-0.89405,0.0001,11.6173]
[1780238642996,30.28,73535.32,0.0,-0.89401,0.0001,11.62013]
[1780238643097,30.28,73535.41,0.0,-0.894,0.0001,11.621]
[1780238643220,30.28,73535.41,0.0,-0.894,0.0001,11.621]
[1780238652813,30.29,73528.21,0.0,-0.89467,9e-05,11.56699]
[1780238653898,30.29,73528.21,0.0,-0.89467,9e-05,11.56699]
[1780238653970,30.29,73528.21,0.0,-0.89467,9e-05,11.56699]
[1780238659862,30.29,73522.99,0.0,-0.89515,9e-05,11.52819]
[1780238661904,30.29,73516.09,0.0,-0.89579,9e-05,11.47567]
[1780238662892,30.29,73494.39,0.0,-0.89782,9e-05,11.30976]
[1780238663900,30.29,73495.59,0.0,-0.89771,9e-05,11.319]
[1780238664908,30.29,73494.56,0.0,-0.8978,9e-05,11.31146]
[1780238667495,30.29,73494.57,0.0,-0.89779,9e-05,11.31188]
[1780238667721,30.29,73494.57,0.0,-0.89779,9e-05,11.31188]
[1780238668935,30.29,73499.82,0.0,-0.8973,9e-05,11.35254]
[1780238670949,30.29,73503.6,0.0,-0.89694,9e-05,11.38205]
[1780238671956,30.29,73507.22,0.0,-0.89662,9e-05,11.40619]
[1780238673971,30.29,73515.75,0.0,-0.89582,9e-05,11.47198]
[1780238674978,30.29,73519.63,0.0,-0.89545,9e-05,11.50185]
[1780238678129,30.29,73519.15,0.0,-0.89549,9e-05,11.49829]
[1780238678218,30.29,73517.48,0.0,-0.89565,9e-05,11.48556]
[1780238682096,30.29,73516.79,0.0,-0.89571,9e-05,11.48063]
[1780238682218,30.29,73516.38,0.0,-0.89575,9e-05,11.47761]
[1780238682278,30.29,73516.38,0.0,-0.89575,9e-05,11.47761]
[1780238682469,30.29,73516.38,0.0,-0.89575,9e-05,11.47761]
[1780238683034,30.29,73516.17,0.0,-0.89577,9e-05,11.47614]
[1780238688070,30.3,73515.97,0.0,-0.89577,9e-05,11.4756]
[1780238691753,30.3,73515.98,0.0,-0.89576,9e-05,11.47687]
[1780238691970,30.3,73515.98,0.0,-0.89576,9e-05,11.47687]
[1780238697133,30.3,73519.14,0.0,-0.89543,9e-05,11.50343]
[1780238697853,30.3,73519.14,0.0,-0.89543,9e-05,11.50343]
[1780238697970,30.3,73519.14,0.0,-0.89543,9e-05,11.50343]
[1780238700173,30.3,73519.91,0.0,-0.89535,9e-05,11.51006]
[1780238700220,30.3,73520.08,0.0,-0.89533,9e-05,11.51172]
[1780238703175,30.31,73520.65,0.0,-0.89526,9e-05,11.51716]
[1780238703206,30.31,73520.65,0.0,-0.89526,9e-05,11.51716]
[1780238703218,30.31,73520.65,0.0,-0.89526,9e-05,11.51716]
[1780238709218,30.31,73523.78,0.0,-0.89494,9e-05,11.54313]
[1780238714360,30.31,73523.35,0.0,-0.89496,9e-05,11.54144]
[1780238714468,30.31,73523.35,0.0,-0.89496,9e-05,11.54144]
[1780238717395,30.31,73522.38,0.0,-0.89504,9e-05,11.53505]
[1780238717469,30.31,73522.38,0.0,-0.89504,9e-05,11.53505]
[1780238717497,30.31,73522.81,0.0,-0.89499,9e-05,11.53941]
[1780238723336,30.32,73522.75,0.0,-0.89496,9e-05,11.54155]
[1780238729362,30.33,73519.29,0.0,-0.89524,9e-05,11.51883]
[1780238730369,30.33,73530.49,0.0,-0.89417,0.0001,11.60538]
[1780238731376,30.33,73532.43,0.0,-0.89401,0.0001,11.61683]
[1780238732422,30.33,73532.43,0.0,-0.89401,0.0001,11.61683]
[1780238732469,30.33,73532.43,0.0,-0.89401,0.0001,11.61683]
[1780238732524,30.33,73532.39,0.0,-0.89401,0.0001,11.61686]
[1780238738426,30.33,73535.82,0.0,-0.89366,0.0001,11.64526]
[1780238743461,30.33,73537.21,0.0,-0.89351,0.0001,11.65737]
[1780238748495,30.33,73538.59,0.0,-0.89337,0.0001,11.6688]
[1780238753531,30.34,73538.46,0.0,-0.89336,0.0001,11.6693]
[1780238756552,30.34,73545.88,0.0,-0.89264,0.0001,11.72731]
[1780238758566,30.34,73549.53,0.0,-0.89228,0.0001,11.75606]
[1780238763601,30.34,73549.35,0.0,-0.89228,0.0001,11.7561]
[1780238767483,30.34,73551.67,0.0,-0.89204,0.0001,11.77506]
[1780238769723,30.34,73551.99,0.0,-0.892,0.0001,11.77851]
[1780238770944,30.35,73552.02,0.0,-0.89199,0.0001,11.77905]
[1780238770971,30.35,73552.02,0.0,-0.89199,0.0001,11.77905]
[1780238771072,30.35,73552.29,0.0,-0.89196,0.0001,11.78144]
[1780238772664,30.35,73557.05,0.0,-0.8915,0.0001,11.81854]
[1780238774700,30.35,73557.95,0.0,-0.89141,0.0001,11.8258]
[1780238774719,30.35,73557.95,0.0,-0.89141,0.0001,11.8258]
[1780238779538,30.35,73560.83,0.0,-0.89112,0.0001,11.84883]
[1780238779719,30.35,73560.83,0.0,-0.89112,0.0001,11.84883]
[1780238780202,30.35,73560.83,0.0,-0.89112,0.0001,11.84883]
[1780238780223,30.35,73560.83,0.0,-0.89112,0.0001,11.84883]
[1780238780255,30.35,73561.78,0.0,-0.89102,0.0001,11.85651]
[1780238782333,30.35,73559.6,0.0,-0.89123,0.0001,11.83978]
[1780238782468,30.35,73559.6,0.0,-0.89123,0.0001,11.83978]
[1780238787769,30.35,73559.73,0.0,-0.89121,0.0001,11.84196]
[1780238790790,30.35,73563.67,0.0,-0.89082,0.0001,11.87287]
[1780238793104,30.35,73564.91,0.0,-0.89073,0.0001,11.87869]
[1780238793220,30.35,73564.91,0.0,-0.89073,0.0001,11.87869]
[1780238793111,30.35,73565.05,0.0,-0.89071,0.0001,11.87983]
[1780238793778,30.35,73565.05,0.0,-0.89071,0.0001,11.87983]
[1780238793969,30.35,73565.05,0.0,-0.89071,0.0001,11.87983]
[1780238799387,30.35,73568.54,0.0,-0.89037,0.0001,11.90706]
[1780238799469,30.35,73568.54,0.0,-0.89037,0.0001,11.90706]
[1780238799853,30.35,73568.21,0.0,-0.8904,0.0001,11.9045]
[1780238800494,30.35,73568.21,0.0,-0.8904,0.0001,11.9045]
[1780238800719,30.35,73568.21,0.0,-0.8904,0.0001,11.9045]
[1780238805895,30.35,73567.97,0.0,-0.89043,0.0001,11.90255]
[1780238808990,30.35,73568.47,0.0,-0.89038,0.0001,11.90642]
[1780238809219,30.35,73568.47,0.0,-0.89038,0.0001,11.90642]
[1780238809320,30.35,73568.47,0.0,-0.89038,0.0001,11.90641]
[1780238809641,30.35,73568.47,0.0,-0.89038,0.0001,11.90641]
[1780238809719,30.35,73568.47,0.0,-0.89038,0.0001,11.90641]
[1780238814958,30.35,73568.64,0.0,-0.89036,0.0001,11.90766]
[1780238819993,30.35,73568.93,0.0,-0.89034,0.0001,11.9098]
[1780238824332,30.35,73569.09,0.0,-0.89032,0.0001,11.9114]
[1780238824469,30.35,73569.23,0.0,-0.8903,0.0001,11.91246]
[1780238824750,30.35,73569.23,0.0,-0.8903,0.0001,11.91246]
[1780238824973,30.35,73569.23,0.0,-0.8903,0.0001,11.91246]
[1780238825028,30.35,73569.41,0.0,-0.89029,0.0001,11.91382]
[1780238831075,30.35,73580.43,0.0,-0.8892,0.0001,12.00008]
[1780238832082,30.35,73585.88,0.0,-0.88866,0.0001,12.0425]
[1780238834106,30.35,73586.0,0.0,-0.88865,0.0001,12.04339]
[1780238834219,30.35,73586.0,0.0,-0.88865,0.0001,12.04339]
[1780238834224,30.35,73586.07,0.0,-0.88865,0.0001,12.04367]
[1780238834800,30.35,73586.07,0.0,-0.88865,0.0001,12.04367]
[1780238834970,30.35,73586.07,0.0,-0.88865,0.0001,12.04367]
[1780238837120,30.35,73590.16,0.0,-0.88825,0.0001,12.07505]
[1780238838127,30.35,73593.8,0.0,-0.88789,0.0001,12.10355]
[1780238840801,30.35,73595.22,0.0,-0.88775,0.0001,12.11477]
[1780238840972,30.35,73595.22,0.0,-0.88775,0.0001,12.11477]
[1780238841000,30.35,73595.22,0.0,-0.88775,0.0001,12.11461]
[1780238843084,30.35,73595.31,0.0,-0.88774,0.0001,12.11538]
[1780238843219,30.35,73595.31,0.0,-0.88774,0.0001,12.11538]
[1780238850211,30.35,73599.11,0.0,-0.88736,0.0001,12.14538]
[1780238853562,30.35,73598.44,0.0,-0.88746,0.0001,12.1362]
[1780238853721,30.35,73598.44,0.0,-0.88746,0.0001,12.1362]
[1780238854189,30.35,73598.44,0.0,-0.88746,0.0001,12.1362]
[1780238854219,30.35,73598.44,0.0,-0.88746,0.0001,12.1362]
[1780238854239,30.35,73598.83,0.0,-0.88742,0.0001,12.13925]
[1780238859274,30.35,73598.68,0.0,-0.88744,0.0001,12.13803]
[1780238862259,30.35,73598.73,0.0,-0.88743,0.0001,12.13838]
[1780238862474,30.35,73597.99,0.0,-0.8875,0.0001,12.13257]
[1780238867330,30.35,73588.54,0.0,-0.88844,0.0001,12.05864]
[1780238868337,30.35,73585.41,0.0,-0.88875,0.0001,12.03419]
[1780238869315,30.35,73585.41,0.0,-0.88875,0.0001,12.03419]
[1780238869344,30.35,73585.15,0.0,-0.88878,0.0001,12.03213]
[1780238869469,30.35,73585.15,0.0,-0.88878,0.0001,12.03213]
[1780238869934,30.35,73585.15,0.0,-0.88878,0.0001,12.03213]
[1780238869971,30.35,73585.15,0.0,-0.88878,0.0001,12.03213]
[1780238870351,30.35,73585.46,0.0,-0.88875,0.0001,12.0345]
[1780238876393,30.35,73586.23,0.0,-0.88869,0.0001,12.03908]
[1780238878407,30.35,73589.67,0.0,-0.88836,0.0001,12.06532]
[1780238879461,30.35,73589.67,0.0,-0.88836,0.0001,12.06532]
[1780238879470,30.35,73589.67,0.0,-0.88836,0.0001,12.06532]
[1780238879979,30.35,73589.67,0.0,-0.88836,0.0001,12.06532]
[1780238880219,30.35,73589.67,0.0,-0.88836,0.0001,12.06532]
[1780238880302,30.35,73589.74,0.0,-0.88835,0.0001,12.06596]
[1780238885462,30.35,73590.21,0.0,-0.88831,0.0001,12.0694]
[1780238887020,30.35,73590.21,0.0,-0.88831,0.0001,12.0694]
[1780238887219,30.35,73590.21,0.0,-0.88831,0.0001,12.0694]
[1780238887290,30.35,73591.6,0.0,-0.88817,0.0001,12.08029]
[1780238887650,30.35,73591.6,0.0,-0.88817,0.0001,12.08029]
[1780238887722,30.35,73591.6,0.0,-0.88817,0.0001,12.08029]
[1780238893543,30.35,73593.26,0.0,-0.888,0.0001,12.09326]
[1780238893719,30.35,73593.26,0.0,-0.888,0.0001,12.09326]
[1780238894224,30.35,73593.26,0.0,-0.888,0.0001,12.09326]
[1780238894320,30.35,73593.34,0.0,-0.888,0.0001,12.09389]
[1780238894471,30.35,73593.34,0.0,-0.888,0.0001,12.09389]
[1780238897546,30.35,73589.3,0.0,-0.88839,0.0001,12.06249]
[1780238898798,30.35,73589.3,0.0,-0.88839,0.0001,12.06249]
[1780238898970,30.35,73589.3,0.0,-0.88839,0.0001,12.06249]
[1780238899299,30.35,73589.3,0.0,-0.88839,0.0001,12.06249]
[1780238899324,30.35,73589.82,0.0,-0.88834,0.0001,12.06667]
[1780238899470,30.35,73589.82,0.0,-0.88834,0.0001,12.06667]
[1780238905602,30.35,73590.59,0.0,-0.88826,0.0001,12.07304]
[1780238910878,30.35,73591.4,0.0,-0.88818,0.0001,12.07955]
[1780238910969,30.35,73591.4,0.0,-0.88818,0.0001,12.07955]
[1780238910979,30.35,73591.05,0.0,-0.88821,0.0001,12.07692]
[1780238911908,30.35,73591.05,0.0,-0.88821,0.0001,12.07692]
[1780238911977,30.35,73591.05,0.0,-0.88821,0.0001,12.07692]
[1780238917460,30.35,73591.0,0.0,-0.88824,0.0001,12.07292]
[1780238917471,30.35,73591.0,0.0,-0.88824,0.0001,12.07292]
[1780238918750,30.35,73590.81,0.0,-0.88826,0.0001,12.0715]
[1780238918969,30.35,73590.81,0.0,-0.88826,0.0001,12.0715]
[1780238919071,30.35,73591.47,0.0,-0.88819,0.0001,12.07675]
[1780238924736,30.35,73592.78,0.0,-0.88806,0.0001,12.08718]
[1780238926916,30.35,73593.68,0.0,-0.88797,0.0001,12.09423]
[1780238926974,30.35,73593.68,0.0,-0.88797,0.0001,12.09423]
[1780238932792,30.35,73593.5,0.0,-0.88799,0.0001,12.09298]
[1780238936521,30.35,73593.5,0.0,-0.88799,0.0001,12.09298]
[1780238936719,30.35,73593.5,0.0,-0.88799,0.0001,12.09298]
[1780238936745,30.35,73593.5,0.0,-0.88799,0.0001,12.09298]
[1780238936969,30.35,73593.5,0.0,-0.88799,0.0001,12.09298]
[1780238937064,30.35,73593.5,0.0,-0.88799,0.0001,12.09308]
[1780238940972,30.35,73591.84,0.0,-0.88815,0.0001,12.08018]
[1780238941219,30.35,73591.84,0.0,-0.88815,0.0001,12.08018]
[1780238946890,30.35,73589.21,0.0,-0.8884,0.0001,12.06015]
[1780238948960,30.35,73587.37,0.0,-0.88858,0.0001,12.04591]
[1780238948975,30.35,73587.37,0.0,-0.88858,0.0001,12.04591]
[1780238949187,30.35,73585.02,0.0,-0.88881,0.0001,12.02784]
[1780238949579,30.35,73585.02,0.0,-0.88881,0.0001,12.02784]
[1780238949721,30.35,73585.02,0.0,-0.88881,0.0001,12.02784]
[1780238951925,30.35,73581.65,0.0,-0.88914,0.0001,12.00194]
[1780238955819,30.35,73581.05,0.0,-0.8892,0.0001,11.99715]
[1780238955971,30.35,73581.05,0.0,-0.8892,0.0001,11.99715]
[1780238956046,30.35,73580.06,0.0,-0.8893,0.0001,11.98944]
[1780238956642,30.35,73580.06,0.0,-0.8893,0.0001,11.98944]
[1780238956720,30.35,73580.06,0.0,-0.8893,0.0001,11.98944]
[1780238961995,30.35,73578.46,0.0,-0.88946,0.0001,11.97645]
[1780238963002,30.35,73574.9,0.0,-0.88981,0.0001,11.94864]
[1780238964011,30.35,73567.73,0.0,-0.89051,0.0001,11.89292]
[1780238964792,30.35,73567.73,0.0,-0.89051,0.0001,11.89292]
[1780238964972,30.35,73567.73,0.0,-0.89051,0.0001,11.89292]
[1780238965018,30.35,73564.27,0.0,-0.89085,0.0001,11.86611]
[1780238965842,30.35,73564.27,0.0,-0.89085,0.0001,11.86611]
[1780238965976,30.35,73564.27,0.0,-0.89085,0.0001,11.86611]
[1780238970052,30.35,73561.32,0.0,-0.89113,0.0001,11.84345]
[1780238974081,30.35,73558.29,0.0,-0.89146,0.0001,11.81597]
[1780238975454,30.35,73558.29,0.0,-0.89146,0.0001,11.81597]
[1780238975470,30.35,73558.29,0.0,-0.89146,0.0001,11.81597]
[1780238975505,30.35,73557.95,0.0,-0.89149,0.0001,11.81323]
[1780238977488,30.35,73556.09,0.0,-0.89167,0.0001,11.79875]
[1780238977102,30.35,73553.41,0.0,-0.89193,0.0001,11.77796]
[1780238977720,30.35,73553.41,0.0,-0.89193,0.0001,11.77796]
[1780238983144,30.35,73552.83,0.0,-0.89199,0.0001,11.77327]
[1780238988179,30.35,73549.11,0.0,-0.89235,0.0001,11.74443]
[1780238988662,30.35,73549.11,0.0,-0.89235,0.0001,11.74443]
[1780238988719,30.35,73549.11,0.0,-0.89235,0.0001,11.74443]
[1780238989301,30.35,73550.09,0.0,-0.89226,0.0001,11.75202]
[1780238990823,30.35,73549.04,0.0,-0.89236,0.0001,11.74393]
[1780238990975,30.35,73549.04,0.0,-0.89236,0.0001,11.74393]
[1780238994874,30.35,73549.48,0.0,-0.89231,0.0001,11.74741]
[1780238995228,30.35,73552.65,0.0,-0.89201,0.0001,11.7719]
[1780238996195,30.35,73552.65,0.0,-0.89201,0.0001,11.7719]
[1780238996220,30.35,73552.65,0.0,-0.89201,0.0001,11.7719]
[1780238996235,30.35,73555.07,0.0,-0.89178,0.0001,11.79056]
[1780238997242,30.35,73559.3,0.0,-0.89136,0.0001,11.82342]
[1780239002277,30.35,73559.25,0.0,-0.89136,0.0001,11.82345]
[1780239007313,30.35,73559.49,0.0,-0.89134,0.0001,11.82572]
[1780239012348,30.35,73560.22,0.0,-0.89126,0.0001,11.83175]
[1780239014982,30.35,73562.38,0.0,-0.89105,0.0001,11.84858]
[1780239015222,30.35,73562.38,0.0,-0.89105,0.0001,11.84858]
[1780239019397,30.35,73566.01,0.0,-0.8907,0.0001,11.87686]
[1780239020418,30.35,73566.01,0.0,-0.8907,0.0001,11.87686]
[1780239020473,30.35,73566.01,0.0,-0.8907,0.0001,11.87686]
[1780239020519,30.35,73569.07,0.0,-0.8904,0.0001,11.90056]
[1780239026446,30.35,73572.09,0.0,-0.89011,0.0001,11.92366]
[1780239028228,30.35,73572.83,0.0,-0.89004,0.0001,11.92931]
[1780239028471,30.35,73572.83,0.0,-0.89004,0.0001,11.92931]
[1780239033495,30.35,73572.93,0.0,-0.89006,0.0001,11.92564]
[1780239038530,30.35,73573.09,0.0,-0.89005,0.0001,11.92645]
[1780239043566,30.35,73573.02,0.0,-0.89007,0.0001,11.9255]
[1780239048601,30.35,73573.21,0.0,-0.89005,0.0001,11.9266]
[1780239051481,30.35,73573.55,0.0,-0.89002,0.0001,11.92916]
[1780239051723,30.35,73573.85,0.0,-0.88999,0.0001,11.93156]
[1780239052629,30.35,73577.49,0.0,-0.88964,0.0001,11.95974]
[1780239058461,30.35,73577.3,0.0,-0.88966,0.0001,11.95788]
[1780239058469,30.35,73577.3,0.0,-0.88966,0.0001,11.95788]
[1780239065720,30.35,73577.03,0.0,-0.8897,0.0001,11.95465]
[1780239070755,30.35,73576.85,0.0,-0.88972,0.0001,11.95306]
[1780239073185,30.35,73577.14,0.0,-0.88969,0.0001,11.95545]
[1780239073221,30.35,73577.14,0.0,-0.88969,0.0001,11.95545]
[1780239078811,30.35,73578.08,0.0,-0.88959,0.0001,11.9632]
[1780239082339,30.35,73578.29,0.0,-0.88957,0.0001,11.96496]
[1780239082470,30.35,73578.29,0.0,-0.88957,0.0001,11.96496]
[1780239087874,30.35,73578.7,0.0,-0.88951,0.0001,11.96944]
[1780239092909,30.35,73579.09,0.0,-0.88949,0.0001,11.96955]
[1780239098856,30.35,73579.18,0.0,-0.88947,0.0001,11.97121]
[1780239098970,30.35,73579.18,0.0,-0.88947,0.0001,11.97121]
[1780239106000,30.36,73578.75,0.0,-0.88949,0.0001,11.96945]
[1780239108722,30.36,73578.65,0.0,-0.8895,0.0001,11.96908]
[1780239108969,30.36,73578.65,0.0,-0.8895,0.0001,11.96908]
[1780239114056,30.36,73579.22,0.0,-0.88943,0.0001,11.97475]
[1780239119334,30.36,73581.29,0.0,-0.88921,0.0001,11.99161]
[1780239119468,30.36,73581.29,0.0,-0.88921,0.0001,11.99161]
[1780239124822,30.36,73581.16,0.0,-0.88921,0.0001,11.99184]
[1780239130579,30.36,73579.61,0.0,-0.88935,0.0001,11.98076]
[1780239130719,30.36,73580.72,0.0,-0.88924,0.0001,11.98959]
[1780239137218,30.37,73581.45,0.0,-0.88915,0.0001,11.99649]
[1780239139406,30.37,73581.59,0.0,-0.88913,0.0001,11.99775]
[1780239139470,30.37,73581.59,0.0,-0.88913,0.0001,11.99775]
[1780239143463,30.37,73583.99,0.0,-0.88889,0.0001,12.017]
[1780239146970,30.37,73585.15,0.0,-0.88877,0.0001,12.02659]
[1780239147232,30.37,73585.15,0.0,-0.88877,0.0001,12.02659]
[1780239151316,30.37,73588.79,0.0,-0.88843,0.0001,12.05157]
[1780239154087,30.37,73588.56,0.0,-0.88846,0.0001,12.04991]
[1780239154219,30.37,73588.56,0.0,-0.88846,0.0001,12.04991]
[1780239154308,30.37,73588.56,0.0,-0.88846,0.0001,12.04991]
[1780239154471,30.37,73588.56,0.0,-0.88846,0.0001,12.04991]
[1780239154571,30.37,73587.33,0.0,-0.88858,0.0001,12.0404]
[1780239160379,30.37,73586.89,0.0,-0.88862,0.0001,12.03694]
[1780239165414,30.37,73587.18,0.0,-0.88859,0.0001,12.03911]
[1780239171639,30.37,73588.44,0.0,-0.88847,0.0001,12.04879]
[1780239172244,30.37,73589.0,0.0,-0.88842,0.0001,12.05305]
[1780239172471,30.37,73589.0,0.0,-0.88842,0.0001,12.05305]
[1780239173720,30.37,73589.7,0.0,-0.88835,0.0001,12.05839]
[1780239174476,30.37,73589.44,0.0,-0.88837,0.0001,12.0563]
[1780239179512,30.37,73588.9,0.0,-0.88843,0.0001,12.05179]
[1780239182098,30.37,73591.36,0.0,-0.88819,0.0001,12.07084]
[1780239182219,30.37,73591.36,0.0,-0.88819,0.0001,12.07084]
[1780239188008,30.37,73595.65,0.0,-0.88777,0.0001,12.10369]
[1780239192690,30.37,73595.53,0.0,-0.8878,0.0001,12.10202]
[1780239192719,30.37,73595.53,0.0,-0.8878,0.0001,12.10202]
[1780239194810,30.37,73592.78,0.0,-0.88807,0.0001,12.08017]
[1780239194969,30.37,73592.78,0.0,-0.88807,0.0001,12.08017]
[1780239195624,30.36,73592.7,0.0,-0.88808,0.0001,12.07945]
[1780239200659,30.36,73591.95,0.0,-0.88816,0.0001,12.07317]
[1780239204775,30.36,73591.87,0.0,-0.88817,0.0001,12.0722]
[1780239204969,30.36,73591.87,0.0,-0.88817,0.0001,12.0722]
[1780239206649,30.36,73591.87,0.0,-0.88817,0.0001,12.0722]
[1780239206719,30.36,73591.87,0.0,-0.88817,0.0001,12.0722]
[1780239206702,30.36,73592.53,0.0,-0.88811,0.0001,12.07717]
[1780239210793,30.36,73594.63,0.0,-0.88791,0.0001,12.09319]
[1780239210970,30.36,73594.63,0.0,-0.88791,0.0001,12.09319]
[1780239216287,30.36,73596.94,0.0,-0.88771,0.0001,12.10706]
[1780239216469,30.36,73596.94,0.0,-0.88771,0.0001,12.10706]
[1780239216553,30.36,73597.54,0.0,-0.88766,0.0001,12.1114]
[1780239221806,30.36,73597.57,0.0,-0.88767,0.0001,12.11011]
[1780239226841,30.36,73597.79,0.0,-0.88767,0.0001,12.11051]
[1780239231877,30.36,73597.24,0.0,-0.88774,0.0001,12.10514]
[1780239236911,30.35,73595.6,0.0,-0.88791,0.0001,12.09188]
[1780239242953,30.35,73594.94,0.0,-0.88798,0.0001,12.08625]
[1780239248995,30.35,73595.21,0.0,-0.88797,0.0001,12.08729]
[1780239257051,30.35,73595.03,0.0,-0.888,0.0001,12.0847]
[1780239259065,30.35,73587.98,0.0,-0.8887,0.0001,12.02948]
[1780239266114,30.35,73588.15,0.0,-0.8887,0.0001,12.02965]
[1780239271149,30.35,73589.24,0.0,-0.88863,0.0001,12.03359]
[1780239276184,30.34,73588.68,0.0,-0.8887,0.0001,12.02822]
[1780239280212,30.34,73594.22,0.0,-0.88816,0.0001,12.07053]
[1780239283233,30.34,73597.43,0.0,-0.88785,0.0001,12.09493]
[1780239290282,30.34,73597.82,0.0,-0.88785,0.0001,12.09517]
[1780239296324,30.33,73598.02,0.0,-0.88786,0.0001,12.0946]
[1780239301366,30.33,73597.56,0.0,-0.88792,0.0001,12.08932]
[1780239302373,30.33,73592.34,0.0,-0.88845,0.0001,12.04818]
[1780239307408,30.33,73592.2,0.0,-0.88848,0.0001,12.04577]
[1780239312443,30.33,73591.21,0.0,-0.88859,0.0001,12.03684]
[1780239317478,30.32,73591.23,0.0,-0.8886,0.0001,12.03585]
[1780239322514,30.32,73591.29,0.0,-0.88861,0.0001,12.03521]
[1780239327549,30.32,73591.43,0.0,-0.88861,0.0001,12.03521]
[1780239329566,30.32,73587.37,0.0,-0.88902,0.0001,12.00316]
[1780239333595,30.32,73582.34,0.0,-0.88955,0.0001,11.95957]
[1780239335578,30.32,73580.3,0.0,-0.88975,0.0001,11.94341]
[1780239335974,30.32,73583.73,0.0,-0.88942,0.0001,11.96997]
[1780239341651,30.32,73584.86,0.0,-0.88932,0.0001,11.97771]
[1780239343957,30.32,73585.46,0.0,-0.88927,0.0001,11.98197]
[1780239343973,30.32,73585.46,0.0,-0.88927,0.0001,11.98197]
[1780239344673,30.32,73585.33,0.0,-0.88928,0.0001,11.98074]
[1780239351721,30.31,73585.31,0.0,-0.8893,0.0001,11.97904]
[1780239357762,30.31,73585.26,0.0,-0.88933,0.0001,11.97725]
[1780239362982,30.31,73585.22,0.0,-0.88933,0.0001,11.9767]
[1780239363721,30.31,73585.22,0.0,-0.88933,0.0001,11.9767]
[1780239369847,30.31,73584.03,0.0,-0.88947,0.0001,11.96623]
[1780239374884,30.31,73583.96,0.0,-0.88948,0.0001,11.96506]
[1780239376752,30.31,73583.77,0.0,-0.8895,0.0001,11.96346]
[1780239376971,30.31,73583.81,0.0,-0.8895,0.0001,11.96364]
[1780239376979,30.31,73583.81,0.0,-0.8895,0.0001,11.96364]
[1780239377219,30.31,73583.81,0.0,-0.8895,0.0001,11.96364]
[1780239385961,30.31,73582.97,0.0,-0.8896,0.0001,11.95597]
[1780239387713,30.31,73582.97,0.0,-0.8896,0.0001,11.95597]
[1780239387722,30.31,73582.97,0.0,-0.8896,0.0001,11.95597]
[1780239393011,30.3,73582.91,0.0,-0.88964,0.0001,11.95069]
[1780239398046,30.3,73583.0,0.0,-0.88964,0.0001,11.95074]
[1780239405095,30.3,73574.78,0.0,-0.89046,0.0001,11.88598]
[1780239406508,30.3,73574.78,0.0,-0.89046,0.0001,11.88598]
[1780239406663,30.3,73574.78,0.0,-0.89046,0.0001,11.88598]
[1780239406718,30.3,73574.78,0.0,-0.89046,0.0001,11.88598]
[1780239406820,30.3,73569.1,0.0,-0.89101,0.0001,11.84196]
[1780239413151,30.3,73570.83,0.0,-0.89084,0.0001,11.85574]
[1780239418186,30.3,73569.52,0.0,-0.89096,0.0001,11.84592]
[1780239423222,30.3,73570.85,0.0,-0.89083,0.0001,11.8567]
[1780239424528,30.3,73570.85,0.0,-0.89083,0.0001,11.8567]
[1780239424575,30.3,73570.85,0.0,-0.89083,0.0001,11.8567]
[1780239424718,30.3,73570.85,0.0,-0.89083,0.0001,11.8567]
[1780239424759,30.3,73570.86,0.0,-0.89082,0.0001,11.85694]
[1780239432284,30.3,73569.98,0.0,-0.8909,0.0001,11.8507]
[1780239434814,30.3,73570.49,0.0,-0.89085,0.0001,11.85474]
[1780239434969,30.3,73570.49,0.0,-0.89085,0.0001,11.85474]
[1780239434981,30.3,73570.49,0.0,-0.89085,0.0001,11.85474]
[1780239435219,30.3,73570.28,0.0,-0.89087,0.0001,11.8533]
[1780239435305,30.3,73570.46,0.0,-0.89085,0.0001,11.85469]
[1780239441347,30.31,73569.53,0.0,-0.89094,0.0001,11.84804]
[1780239443039,30.31,73567.65,0.0,-0.89112,0.0001,11.83356]
[1780239443219,30.31,73567.65,0.0,-0.89112,0.0001,11.83356]
[1780239448448,30.31,73566.7,0.0,-0.8912,0.0001,11.82684]
[1780239450369,30.31,73564.28,0.0,-0.89143,0.0001,11.80838]
[1780239450474,30.31,73564.28,0.0,-0.89143,0.0001,11.80838]
[1780239450718,30.31,73564.28,0.0,-0.89143,0.0001,11.80838]
[1780239450819,30.31,73564.14,0.0,-0.89144,0.0001,11.80762]
[1780239456452,30.31,73564.8,0.0,-0.8914,0.0001,11.8098]
[1780239458974,30.31,73565.81,0.0,-0.89129,0.0001,11.81798]
[1780239459219,30.31,73566.33,0.0,-0.89124,0.0001,11.82217]
[1780239461965,30.31,73566.43,0.0,-0.89123,0.0001,11.82324]
[1780239463502,30.31,73562.46,0.0,-0.89161,0.0001,11.79298]
[1780239465919,30.31,73562.46,0.0,-0.89161,0.0001,11.79298]
[1780239470561,30.31,73555.92,0.0,-0.89222,0.0001,11.74365]
[1780239472575,30.31,73551.15,0.0,-0.89268,0.0001,11.70707]
[1780239474920,30.31,73550.23,0.0,-0.89277,0.0001,11.70004]
[1780239476189,30.31,73547.33,0.0,-0.89304,0.0001,11.67781]
[1780239478617,30.31,73540.12,0.0,-0.89373,0.0001,11.6226]
[1780239479624,30.32,73544.48,0.0,-0.89331,0.0001,11.65636]
[1780239480631,30.32,73550.69,0.0,-0.89271,0.0001,11.70436]
[1780239483112,30.32,73550.96,0.0,-0.89268,0.0001,11.70647]
[1780239483220,30.32,73550.96,0.0,-0.89268,0.0001,11.70647]
[1780239483885,30.32,73550.96,0.0,-0.89268,0.0001,11.70647]
[1780239483978,30.32,73550.96,0.0,-0.89268,0.0001,11.70647]
[1780239483913,30.32,73550.98,0.0,-0.89268,0.0001,11.70663]
[1780239486680,30.32,73542.04,0.0,-0.89354,0.0001,11.63771]
[1780239487686,30.32,73542.31,0.0,-0.89351,0.0001,11.63993]
[1780239488177,30.32,73542.31,0.0,-0.89351,0.0001,11.63993]
[1780239489804,30.32,73538.05,0.0,-0.89392,0.0001,11.60739]
[1780239490074,30.32,73538.05,0.0,-0.89392,0.0001,11.60739]
[1780239491715,30.32,73530.14,0.0,-0.89466,9e-05,11.54697]
[1780239493729,30.32,73524.99,0.0,-0.89514,9e-05,11.50809]
[1780239496918,30.32,73522.96,0.0,-0.89532,9e-05,11.49331]
[1780239496978,30.32,73522.96,0.0,-0.89532,9e-05,11.49331]
[1780239497022,30.32,73522.96,0.0,-0.89532,9e-05,11.49331]
[1780239497221,30.32,73523.07,0.0,-0.89531,9e-05,11.49456]
[1780239497770,30.32,73519.14,0.0,-0.89567,9e-05,11.46485]
[1780239498239,30.32,73519.14,0.0,-0.89567,9e-05,11.46485]
[1780239498772,30.32,73510.1,0.0,-0.89652,9e-05,11.39614]
[1780239499779,30.32,73508.56,0.0,-0.89665,9e-05,11.38496]
[1780239501901,30.32,73507.84,0.0,-0.89671,9e-05,11.38007]
[1780239507835,30.33,73509.85,0.0,-0.89648,9e-05,11.39952]
[1780239512870,30.33,73517.92,0.0,-0.89571,9e-05,11.46024]
[1780239514884,30.34,73521.68,0.0,-0.89535,9e-05,11.48992]
[1780239516440,30.34,73520.42,0.0,-0.89546,9e-05,11.48068]
[1780239516472,30.34,73520.42,0.0,-0.89546,9e-05,11.48068]
[1780239517150,30.34,73520.53,0.0,-0.89544,9e-05,11.48196]
[1780239517219,30.34,73520.53,0.0,-0.89544,9e-05,11.48196]
[1780239517905,30.34,73520.19,0.0,-0.89547,9e-05,11.47979]
[1780239519441,30.34,73517.68,0.0,-0.8957,9e-05,11.46101]
[1780239519920,30.34,73506.98,0.0,-0.8967,9e-05,11.37968]
[1780239520927,30.34,73509.71,0.0,-0.89644,9e-05,11.40116]
[1780239521934,30.34,73519.34,0.0,-0.89552,9e-05,11.47541]
[1780239522862,30.34,73519.34,0.0,-0.89552,9e-05,11.47541]
[1780239522941,30.34,73519.84,0.0,-0.89547,9e-05,11.47968]
[1780239523953,30.34,73515.41,0.0,-0.89588,9e-05,11.4462]
[1780239527976,30.35,73511.9,0.0,-0.89619,9e-05,11.42147]
[1780239533010,30.35,73512.2,0.0,-0.89612,9e-05,11.42652]
[1780239535232,30.35,73512.25,0.0,-0.89611,9e-05,11.42799]
[1780239535471,30.35,73512.25,0.0,-0.89611,9e-05,11.42799]
[1780239535526,30.35,73512.25,0.0,-0.89611,9e-05,11.42799]
[1780239535717,30.35,73512.25,0.0,-0.89611,9e-05,11.42799]
[1780239536032,30.35,73512.58,0.0,-0.89607,9e-05,11.43106]
[1780239541066,30.36,73514.03,0.0,-0.8959,9e-05,11.44485]
[1780239542852,30.36,73512.87,0.0,-0.896,9e-05,11.43649]
[1780239542974,30.36,73512.87,0.0,-0.896,9e-05,11.43649]
[1780239548555,30.36,73515.3,0.0,-0.89574,9e-05,11.45776]
[1780239548721,30.36,73515.3,0.0,-0.89574,9e-05,11.45776]
[1780239548786,30.36,73515.3,0.0,-0.89574,9e-05,11.45776]
[1780239548972,30.36,73515.3,0.0,-0.89574,9e-05,11.45776]
[1780239549072,30.37,73518.33,0.0,-0.89544,9e-05,11.4819]
[1780239550130,30.37,73522.89,0.0,-0.895,9e-05,11.51728]
[1780239551137,30.37,73528.43,0.0,-0.89447,9e-05,11.56015]
[1780239552762,30.37,73528.43,0.0,-0.89447,9e-05,11.56015]
[1780239552975,30.37,73528.43,0.0,-0.89447,9e-05,11.56015]
[1780239554158,30.37,73532.56,0.0,-0.89406,0.0001,11.59334]
[1780239555776,30.37,73532.56,0.0,-0.89406,0.0001,11.59334]
[1780239555936,30.37,73532.56,0.0,-0.89406,0.0001,11.59334]
[1780239555980,30.37,73532.56,0.0,-0.89406,0.0001,11.59334]
[1780239556036,30.37,73534.01,0.0,-0.89391,0.0001,11.60557]
[1780239561991,30.37,73535.43,0.0,-0.89375,0.0001,11.61849]
[1780239562221,30.38,73536.33,0.0,-0.89366,0.0001,11.62617]
[1780239562323,30.38,73536.33,0.0,-0.89366,0.0001,11.62617]
[1780239562469,30.38,73536.33,0.0,-0.89366,0.0001,11.62617]
[1780239562528,30.38,73537.03,0.0,-0.89359,0.0001,11.63156]
[1780239568258,30.38,73544.57,0.0,-0.89284,0.0001,11.6917]
[1780239569555,30.38,73544.57,0.0,-0.89284,0.0001,11.6917]
[1780239569722,30.38,73544.57,0.0,-0.89284,0.0001,11.6917]
[1780239570853,30.38,73545.47,0.0,-0.89275,0.0001,11.69913]
[1780239571280,30.38,73513.66,0.0,-0.8958,9e-05,11.45129]
[1780239572287,30.38,73505.22,0.0,-0.89658,9e-05,11.38718]
[1780239573294,30.38,73498.11,0.0,-0.89724,9e-05,11.33356]
[1780239574674,30.38,73498.11,0.0,-0.89724,9e-05,11.33356]
[1780239577323,30.38,73494.0,0.0,-0.89759,9e-05,11.30453]
[1780239578329,30.39,73488.9,0.0,-0.89806,9e-05,11.26629]
[1780239583363,30.39,73488.03,0.0,-0.8981,9e-05,11.26335]
[1780239588399,30.4,73488.43,0.0,-0.89801,9e-05,11.26999]
[1780239589406,30.4,73495.9,0.0,-0.89731,9e-05,11.32748]
[1780239591421,30.4,73497.61,0.0,-0.89714,9e-05,11.34173]
[1780239594442,30.4,73501.43,0.0,-0.89676,9e-05,11.3726]
[1780239595623,30.4,73501.43,0.0,-0.89676,9e-05,11.3726]
[1780239595725,30.4,73501.43,0.0,-0.89676,9e-05,11.3726]
[1780239596982,30.41,73501.43,0.0,-0.89675,9e-05,11.37371]
[1780239597070,30.41,73501.03,0.0,-0.89678,9e-05,11.37121]
[1780239597220,30.41,73501.03,0.0,-0.89678,9e-05,11.37121]
[1780239600485,30.41,73506.97,0.0,-0.8962,9e-05,11.41811]
[1780239602499,30.41,73495.72,0.0,-0.89724,9e-05,11.33339]
[1780239604344,30.41,73492.9,0.0,-0.89749,9e-05,11.31242]
[1780239604470,30.41,73492.9,0.0,-0.89749,9e-05,11.31242]
[1780239604513,30.41,73492.24,0.0,-0.89755,9e-05,11.30798]
[1780239608541,30.42,73502.7,0.0,-0.89654,9e-05,11.39005]
[1780239609898,30.42,73502.7,0.0,-0.89654,9e-05,11.39005]
[1780239609970,30.42,73502.7,0.0,-0.89654,9e-05,11.39005]
[1780239610063,30.42,73504.89,0.0,-0.89632,9e-05,11.40784]
[1780239610557,30.42,73504.89,0.0,-0.89632,9e-05,11.40784]
[1780239610721,30.42,73504.89,0.0,-0.89632,9e-05,11.40784]
[1780239610733,30.42,73504.86,0.0,-0.89633,9e-05,11.40761]
[1780239616608,30.42,73512.64,0.0,-0.89558,9e-05,11.46825]
[1780239618622,30.42,73516.57,0.0,-0.89521,9e-05,11.49837]
[1780239620635,30.42,73526.8,0.0,-0.89424,9e-05,11.57662]
[1780239621459,30.42,73526.8,0.0,-0.89424,9e-05,11.57662]
[1780239621644,30.42,73507.46,0.0,-0.89607,9e-05,11.42878]
[1780239622651,30.42,73507.3,0.0,-0.89609,9e-05,11.42714]
[1780239624665,30.42,73514.52,0.0,-0.89541,9e-05,11.48244]
[1780239625306,30.42,73514.52,0.0,-0.89541,9e-05,11.48244]
[1780239630727,30.42,73504.53,0.0,-0.89635,9e-05,11.40605]
[1780239631727,30.42,73491.37,0.0,-0.8976,9e-05,11.30195]
[1780239632734,30.42,73490.02,0.0,-0.89773,9e-05,11.29181]
[1780239634159,30.42,73490.02,0.0,-0.89773,9e-05,11.29181]
[1780239634470,30.42,73490.0,0.0,-0.89773,9e-05,11.29178]
[1780239637096,30.42,73494.36,0.0,-0.89732,9e-05,11.32541]
[1780239637218,30.42,73493.51,0.0,-0.89739,9e-05,11.31926]
[1780239637785,30.42,73497.61,0.0,-0.89701,9e-05,11.35077]
[1780239638314,30.42,73497.61,0.0,-0.89701,9e-05,11.35077]
[1780239638470,30.42,73497.61,0.0,-0.89701,9e-05,11.35077]
[1780239638793,30.42,73498.66,0.0,-0.89691,9e-05,11.35903]
[1780239639355,30.42,73498.66,0.0,-0.89691,9e-05,11.35903]
[1780239639472,30.42,73498.66,0.0,-0.89691,9e-05,11.35903]
[1780239639799,30.42,73503.11,0.0,-0.89649,9e-05,11.39318]
[1780239640806,30.42,73507.05,0.0,-0.89612,9e-05,11.4234]
[1780239643089,30.42,73509.74,0.0,-0.89586,9e-05,11.44406]
[1780239643222,30.42,73510.83,0.0,-0.89576,9e-05,11.45247]
[1780239643247,30.42,73510.83,0.0,-0.89576,9e-05,11.45247]
[1780239643469,30.42,73510.83,0.0,-0.89576,9e-05,11.45247]
[1780239643827,30.42,73511.47,0.0,-0.8957,9e-05,11.45744]
[1780239648366,30.42,73513.17,0.0,-0.89553,9e-05,11.47067]
[1780239648470,30.42,73513.17,0.0,-0.89553,9e-05,11.47067]
[1780239649869,30.42,73524.29,0.0,-0.89448,9e-05,11.55583]
[1780239650876,30.42,73531.95,0.0,-0.89375,0.0001,11.61484]
[1780239654087,30.43,73531.37,0.0,-0.8938,0.0001,11.61077]
[1780239654105,30.43,73530.84,0.0,-0.89385,0.0001,11.6069]
[1780239654221,30.43,73530.84,0.0,-0.89385,0.0001,11.6069]
[1780239657720,30.43,73530.99,0.0,-0.89383,0.0001,11.60865]
[1780239657971,30.43,73530.99,0.0,-0.89383,0.0001,11.60865]
[1780239661956,30.43,73526.14,0.0,-0.89428,9e-05,11.57231]
[1780239663215,30.43,73526.14,0.0,-0.89428,9e-05,11.57231]
[1780239663471,30.43,73525.43,0.0,-0.89434,9e-05,11.56699]
[1780239663873,30.43,73525.43,0.0,-0.89434,9e-05,11.56699]
[1780239663974,30.43,73525.43,0.0,-0.89434,9e-05,11.56699]
[1780239664075,30.43,73525.28,0.0,-0.89436,9e-05,11.56597]
[1780239666780,30.43,73522.84,0.0,-0.89459,9e-05,11.54755]
[1780239666970,30.43,73522.84,0.0,-0.89459,9e-05,11.54755]
[1780239666991,30.43,73516.77,0.0,-0.89516,9e-05,11.50128]
[1780239672027,30.43,73516.71,0.0,-0.89516,9e-05,11.50097]
[1780239675654,30.43,73516.78,0.0,-0.89515,9e-05,11.50158]
[1780239675717,30.43,73516.78,0.0,-0.89515,9e-05,11.50158]
[1780239676597,30.43,73516.82,0.0,-0.89515,9e-05,11.50214]
[1780239676722,30.43,73516.82,0.0,-0.89515,9e-05,11.50214]
[1780239676793,30.43,73516.82,0.0,-0.89515,9e-05,11.50217]
[1780239679078,30.43,73505.3,0.0,-0.89622,9e-05,11.41451]
[1780239679403,30.43,73505.3,0.0,-0.89622,9e-05,11.41451]
[1780239680085,30.43,73500.27,0.0,-0.89669,9e-05,11.37614]
[1780239681092,30.43,73509.71,0.0,-0.89581,9e-05,11.44812]
[1780239682099,30.43,73512.31,0.0,-0.89557,9e-05,11.46803]
[1780239682531,30.43,73512.31,0.0,-0.89557,9e-05,11.46803]
[1780239684474,30.43,73513.27,0.0,-0.89547,9e-05,11.47542]
[1780239690158,30.43,73515.85,0.0,-0.89523,9e-05,11.49553]
[1780239696200,30.43,73516.67,0.0,-0.89516,9e-05,11.49937]
[1780239698214,30.43,73507.26,0.0,-0.89604,9e-05,11.42802]
[1780239698388,30.43,73507.26,0.0,-0.89604,9e-05,11.42802]
[1780239698469,30.43,73507.26,0.0,-0.89604,9e-05,11.42802]
[1780239699484,30.43,73505.32,0.0,-0.89622,9e-05,11.41339]
[1780239699720,30.43,73505.32,0.0,-0.89622,9e-05,11.41339]
[1780239700228,30.43,73504.98,0.0,-0.89625,9e-05,11.41098]
[1780239705263,30.44,73503.9,0.0,-0.89634,9e-05,11.40343]
[1780239707522,30.44,73504.38,0.0,-0.8963,9e-05,11.4071]
[1780239707719,30.44,73504.38,0.0,-0.8963,9e-05,11.4071]
[1780239710652,30.44,73504.18,0.0,-0.89632,9e-05,11.40557]
[1780239710724,30.44,73504.18,0.0,-0.89632,9e-05,11.40557]
[1780239710820,30.44,73504.07,0.0,-0.89633,9e-05,11.40473]
[1780239713908,30.44,73504.3,0.0,-0.8963,9e-05,11.40648]
[1780239713970,30.44,73504.3,0.0,-0.8963,9e-05,11.40648]
[1780239718778,30.44,73507.39,0.0,-0.89601,9e-05,11.4302]
[1780239718973,30.44,73507.39,0.0,-0.89601,9e-05,11.4302]
[1780239719066,30.44,73507.66,0.0,-0.89598,9e-05,11.43301]
[1780239719569,30.44,73507.66,0.0,-0.89598,9e-05,11.43301]
[1780239719737,30.44,73507.66,0.0,-0.89598,9e-05,11.43301]
[1780239724449,30.44,73506.88,0.0,-0.89604,9e-05,11.428]
[1780239724468,30.44,73506.88,0.0,-0.89604,9e-05,11.428]
[1780239725221,30.44,73506.88,0.0,-0.89604,9e-05,11.428]
[1780239724504,30.44,73511.13,0.0,-0.89564,9e-05,11.46062]
[1780239725474,30.44,73511.13,0.0,-0.89564,9e-05,11.46062]
[1780239725573,30.44,73510.46,0.0,-0.8957,9e-05,11.45564]
[1780239727834,30.44,73510.6,0.0,-0.89568,9e-05,11.45686]
[1780239727970,30.44,73510.6,0.0,-0.89568,9e-05,11.45686]
[1780239729433,30.44,73515.7,0.0,-0.8952,9e-05,11.49642]
[1780239734185,30.44,73518.44,0.0,-0.89493,9e-05,11.5182]
[1780239734222,30.44,73518.44,0.0,-0.89493,9e-05,11.5182]
[1780239734204,30.44,73518.51,0.0,-0.89491,9e-05,11.51929]
[1780239735567,30.44,73517.82,0.0,-0.89498,9e-05,11.51401]
[1780239735719,30.44,73517.82,0.0,-0.89498,9e-05,11.51401]
[1780239741354,30.45,73515.6,0.0,-0.89516,9e-05,11.49903]
[1780239741470,30.45,73515.6,0.0,-0.89516,9e-05,11.49903]
[1780239741523,30.45,73515.6,0.0,-0.89516,9e-05,11.49935]
[1780239746556,30.45,73516.64,0.0,-0.89504,9e-05,11.50889]
[1780239750107,30.45,73517.36,0.0,-0.89497,9e-05,11.51502]
[1780239750219,30.45,73517.36,0.0,-0.89497,9e-05,11.51502]
[1780239752169,30.45,73517.91,0.0,-0.89491,9e-05,11.51984]
[1780239752218,30.45,73517.91,0.0,-0.89491,9e-05,11.51984]
[1780239752259,30.45,73517.91,0.0,-0.89493,9e-05,11.51659]
[1780239759153,30.45,73518.68,0.0,-0.89484,9e-05,11.52368]
[1780239759218,30.45,73518.68,0.0,-0.89484,9e-05,11.52368]
[1780239760095,30.46,73518.87,0.0,-0.89481,9e-05,11.52602]
[1780239760224,30.46,73518.87,0.0,-0.89481,9e-05,11.52602]
[1780239760320,30.46,73519.5,0.0,-0.89475,9e-05,11.53114]
[1780239763917,30.46,73520.72,0.0,-0.89463,9e-05,11.54104]
[1780239763969,30.46,73520.72,0.0,-0.89463,9e-05,11.54104]
[1780239764679,30.46,73529.92,0.0,-0.89375,0.0001,11.61203]
[1780239766694,30.46,73532.67,0.0,-0.89348,0.0001,11.63348]
[1780239771565,30.46,73530.94,0.0,-0.89364,0.0001,11.62057]
[1780239772972,30.46,73530.56,0.0,-0.89368,0.0001,11.61774]
[1780239773219,30.46,73530.56,0.0,-0.89368,0.0001,11.61774]
[1780239773222,30.46,73532.65,0.0,-0.89347,0.0001,11.63404]
[1780239779785,30.46,73530.85,0.0,-0.89363,0.0001,11.62111]
[1780239784820,30.46,73530.8,0.0,-0.89363,0.0001,11.6217]
[1780239789855,30.46,73530.42,0.0,-0.89365,0.0001,11.61965]
[1780239794890,30.47,73529.17,0.0,-0.89376,0.0001,11.61107]
[1780239799925,30.47,73528.55,0.0,-0.8938,0.0001,11.60735]
[1780239809995,30.47,73528.48,0.0,-0.89378,0.0001,11.60879]
[1780239816037,30.47,73528.82,0.0,-0.89377,0.0001,11.6087]
[1780239821072,30.47,73530.91,0.0,-0.89356,0.0001,11.62563]
[1780239826110,30.48,73530.56,0.0,-0.89358,0.0001,11.62378]
[1780239833159,30.48,73530.3,0.0,-0.89359,0.0001,11.62287]
[1780239838193,30.48,73529.91,0.0,-0.89362,0.0001,11.62056]
[1780239845243,30.48,73528.88,0.0,-0.89371,0.0001,11.61356]
[1780239851285,30.48,73528.62,0.0,-0.89372,0.0001,11.61224]
[1780239856320,30.48,73529.21,0.0,-0.89366,0.0001,11.61716]
[1780239861355,30.48,73529.51,0.0,-0.89363,0.0001,11.61975]
[1780239867397,30.48,73528.98,0.0,-0.89368,0.0001,11.61601]
[1780239872432,30.48,73528.94,0.0,-0.89371,0.0001,11.61209]
[1780239877467,30.48,73528.4,0.0,-0.89375,0.0001,11.60822]
[1780239882502,30.48,73523.53,0.0,-0.89421,9e-05,11.57117]
[1780239884516,30.48,73523.99,0.0,-0.89417,9e-05,11.57431]
[1780239886096,30.48,73523.99,0.0,-0.89417,9e-05,11.57431]
[1780239891565,30.48,73522.58,0.0,-0.89434,9e-05,11.56136]
[1780239898290,30.48,73522.68,0.0,-0.89434,9e-05,11.56095]
[1780239900219,30.48,73520.28,0.0,-0.89458,9e-05,11.54146]
[1780239900231,30.48,73520.28,0.0,-0.89458,9e-05,11.54146]
[1780239900470,30.48,73520.28,0.0,-0.89458,9e-05,11.54146]
[1780239900383,30.48,73515.22,0.0,-0.89506,9e-05,11.50262]
[1780239901210,30.48,73515.22,0.0,-0.89506,9e-05,11.50262]
[1780239901218,30.48,73515.22,0.0,-0.89506,9e-05,11.50262]
[1780239906679,30.47,73513.51,0.0,-0.89524,9e-05,11.48851]
[1780239908856,30.47,73513.31,0.0,-0.89526,9e-05,11.48684]
[1780239908973,30.47,73513.31,0.0,-0.89526,9e-05,11.48684]
[1780239909257,30.47,73513.31,0.0,-0.89526,9e-05,11.48684]
[1780239909468,30.47,73513.31,0.0,-0.89526,9e-05,11.48684]
[1780239909302,30.47,73512.93,0.0,-0.8953,9e-05,11.48368]
[1780239912721,30.47,73519.61,0.0,-0.89467,9e-05,11.53425]
[1780239915125,30.47,73522.4,0.0,-0.89441,9e-05,11.55537]
[1780239915220,30.47,73522.4,0.0,-0.89441,9e-05,11.55537]
[1780239915259,30.47,73523.66,0.0,-0.8943,9e-05,11.5645]
[1780239916098,30.47,73523.66,0.0,-0.8943,9e-05,11.5645]
[1780239916224,30.47,73523.66,0.0,-0.8943,9e-05,11.5645]
[1780239920779,30.47,73529.01,0.0,-0.8938,0.0001,11.60454]
[1780239925814,30.47,73532.07,0.0,-0.89351,0.0001,11.62765]
[1780239926544,30.47,73532.07,0.0,-0.89351,0.0001,11.62765]
[1780239926719,30.47,73532.07,0.0,-0.89351,0.0001,11.62765]
[1780239926820,30.47,73532.28,0.0,-0.8935,0.0001,11.62923]
[1780239928713,30.47,73532.28,0.0,-0.8935,0.0001,11.62923]
[1780239928721,30.47,73532.28,0.0,-0.8935,0.0001,11.62923]
[1780239933870,30.47,73532.32,0.0,-0.89354,0.0001,11.62456]
[1780239938905,30.47,73532.29,0.0,-0.89355,0.0001,11.62357]
[1780239941926,30.47,73541.64,0.0,-0.89266,0.0001,11.69508]
[1780239943940,30.47,73542.1,0.0,-0.89262,0.0001,11.69849]
[1780239944880,30.47,73542.1,0.0,-0.89262,0.0001,11.69849]
[1780239944974,30.47,73542.1,0.0,-0.89262,0.0001,11.69849]
[1780239945057,30.47,73542.1,0.0,-0.89262,0.0001,11.69826]
[1780239946832,30.47,73542.14,0.0,-0.89261,0.0001,11.69856]
[1780239946973,30.47,73542.14,0.0,-0.89261,0.0001,11.69856]
[1780239953003,30.46,73542.51,0.0,-0.89259,0.0001,11.70042]
[1780239957963,30.46,73543.26,0.0,-0.89253,0.0001,11.70579]
[1780239957970,30.46,73543.26,0.0,-0.89253,0.0001,11.70579]
[1780239958037,30.46,73543.14,0.0,-0.89254,0.0001,11.70458]
[1780239960816,30.46,73543.22,0.0,-0.89253,0.0001,11.70505]
[1780239960970,30.46,73543.22,0.0,-0.89253,0.0001,11.70505]
[1780239965103,30.46,73555.43,0.0,-0.89137,0.0001,11.79833]
[1780239966097,30.46,73561.47,0.0,-0.89079,0.0001,11.84471]
[1780239968592,30.46,73559.34,0.0,-0.891,0.0001,11.82778]
[1780239968963,30.46,73559.34,0.0,-0.891,0.0001,11.82778]
[1780239969118,30.46,73559.41,0.0,-0.891,0.0001,11.82797]
[1780239970703,30.46,73558.65,0.0,-0.89107,0.0001,11.82177]
[1780239970724,30.46,73558.65,0.0,-0.89107,0.0001,11.82177]
[1780239974153,30.46,73553.28,0.0,-0.89161,0.0001,11.7791]
[1780239976157,30.46,73552.74,0.0,-0.89167,0.0001,11.77469]
[1780239976218,30.46,73552.74,0.0,-0.89167,0.0001,11.77469]
[1780239976258,30.46,73552.7,0.0,-0.89167,0.0001,11.77414]
[1780239978171,30.46,73552.7,0.0,-0.89167,0.0001,11.77414]
[1780239978220,30.46,73552.7,0.0,-0.89167,0.0001,11.77414]
[1780239984223,30.45,73551.48,0.0,-0.89182,0.0001,11.76268]
[1780239990192,30.45,73551.37,0.0,-0.89184,0.0001,11.76077]
[1780239990220,30.45,73551.37,0.0,-0.89184,0.0001,11.76077]
[1780239990321,30.45,73551.4,0.0,-0.89184,0.0001,11.7605]
[1780239992171,30.45,73551.45,0.0,-0.89187,0.0001,11.75677]
[1780239992220,30.45,73551.45,0.0,-0.89187,0.0001,11.75677]
[1780239997316,30.45,73552.66,0.0,-0.89177,0.0001,11.76487]
[1780239998323,30.45,73555.94,0.0,-0.89145,0.0001,11.79013]
[1780239998594,30.45,73555.94,0.0,-0.89145,0.0001,11.79013]
[1780239998675,30.45,73555.94,0.0,-0.89145,0.0001,11.79013]
[1780239999330,30.45,73563.24,0.0,-0.89075,0.0001,11.84643]
[1780240002122,30.45,73565.17,0.0,-0.89056,0.0001,11.86121]
[1780240002220,30.45,73565.17,0.0,-0.89056,0.0001,11.86121]
[1780240007386,30.44,73568.07,0.0,-0.89031,0.0001,11.88096]
[1780240011359,30.44,73567.55,0.0,-0.89038,0.0001,11.87579]
[1780240011468,30.44,73567.55,0.0,-0.89038,0.0001,11.87579]
[1780240011569,30.44,73567.55,0.0,-0.89038,0.0001,11.87542]
[1780240013937,30.44,73568.1,0.0,-0.89034,0.0001,11.87892]
[1780240013969,30.44,73568.1,0.0,-0.89034,0.0001,11.87892]
[1780240018463,30.44,73562.82,0.0,-0.89088,0.0001,11.83624]
[1780240019137,30.44,73562.82,0.0,-0.89088,0.0001,11.83624]
[1780240019219,30.44,73562.82,0.0,-0.89088,0.0001,11.83624]
[1780240019469,30.44,73563.66,0.0,-0.8908,0.0001,11.84242]
[1780240021530,30.44,73563.63,0.0,-0.89081,0.0001,11.84187]
[1780240021723,30.43,73563.24,0.0,-0.89085,0.0001,11.83854]
[1780240028533,30.43,73563.78,0.0,-0.89083,0.0001,11.84049]
[1780240030094,30.43,73563.29,0.0,-0.89088,0.0001,11.83637]
[1780240030221,30.43,73563.29,0.0,-0.89088,0.0001,11.83637]
[1780240030546,30.43,73563.15,0.0,-0.89089,0.0001,11.83497]
[1780240031967,30.43,73563.14,0.0,-0.8909,0.0001,11.83457]
[1780240032222,30.43,73563.14,0.0,-0.8909,0.0001,11.83457]
[1780240037596,30.43,73563.05,0.0,-0.89093,0.0001,11.83195]
[1780240042827,30.42,73563.15,0.0,-0.89094,0.0001,11.83144]
[1780240042973,30.42,73563.15,0.0,-0.89094,0.0001,11.83144]
[1780240043046,30.42,73563.1,0.0,-0.89095,0.0001,11.83073]
[1780240044549,30.42,73563.1,0.0,-0.89095,0.0001,11.83073]
[1780240044721,30.42,73563.13,0.0,-0.89095,0.0001,11.83063]
[1780240052197,30.42,73562.9,0.0,-0.89099,0.0001,11.82735]
[1780240052226,30.42,73562.9,0.0,-0.89099,0.0001,11.82735]
[1780240052356,30.42,73562.24,0.0,-0.8911,0.0001,11.81709]
[1780240052701,30.42,73559.35,0.0,-0.89138,0.0001,11.79478]
[1780240054833,30.42,73559.31,0.0,-0.89139,0.0001,11.7942]
[1780240054972,30.42,73559.31,0.0,-0.89139,0.0001,11.7942]
[1780240055056,30.42,73563.17,0.0,-0.89102,0.0001,11.82374]
[1780240058095,30.42,73563.72,0.0,-0.89097,0.0001,11.82735]
[1780240058218,30.42,73563.72,0.0,-0.89097,0.0001,11.82735]
[1780240058321,30.42,73563.72,0.0,-0.89098,0.0001,11.8267]
[1780240062647,30.41,73564.12,0.0,-0.89095,0.0001,11.82946]
[1780240062721,30.41,73564.12,0.0,-0.89095,0.0001,11.82946]
[1780240067809,30.41,73563.83,0.0,-0.89101,0.0001,11.82496]
[1780240069025,30.41,73563.83,0.0,-0.89101,0.0001,11.82496]
[1780240069219,30.41,73563.83,0.0,-0.89101,0.0001,11.82496]
[1780240069309,30.41,73562.21,0.0,-0.89117,0.0001,11.81211]
[1780240071837,30.41,73558.74,0.0,-0.89151,0.0001,11.78497]
[1780240073359,30.41,73558.74,0.0,-0.89151,0.0001,11.78497]
[1780240073473,30.41,73558.74,0.0,-0.89151,0.0001,11.78497]
[1780240077880,30.41,73551.72,0.0,-0.8922,0.0001,11.72958]
[1780240078824,30.41,73551.72,0.0,-0.8922,0.0001,11.72958]
[1780240078972,30.41,73551.72,0.0,-0.8922,0.0001,11.72958]
[1780240079073,30.41,73552.34,0.0,-0.89214,0.0001,11.7342]
[1780240080982,30.41,73552.38,0.0,-0.89214,0.0001,11.73433]
[1780240081223,30.41,73552.38,0.0,-0.89214,0.0001,11.73433]
[1780240082914,30.41,73548.52,0.0,-0.89252,0.0001,11.70415]
[1780240088355,30.41,73548.12,0.0,-0.89256,0.0001,11.70057]
[1780240088471,30.41,73548.12,0.0,-0.89256,0.0001,11.70057]
[1780240088956,30.41,73552.51,0.0,-0.89214,0.0001,11.73414]
[1780240089963,30.4,73558.94,0.0,-0.89153,0.0001,11.78354]
[1780240091540,30.4,73558.94,0.0,-0.89153,0.0001,11.78354]
[1780240091725,30.4,73559.09,0.0,-0.89152,0.0001,11.78411]
[1780240095260,30.4,73560.62,0.0,-0.89138,0.0001,11.79532]
[1780240095473,30.4,73560.62,0.0,-0.89138,0.0001,11.79532]
[1780240095549,30.4,73565.2,0.0,-0.89094,0.0001,11.83022]
[1780240098022,30.4,73567.56,0.0,-0.89072,0.0001,11.8478]
[1780240100036,30.4,73565.1,0.0,-0.89097,0.0001,11.82808]
[1780240108230,30.4,73565.17,0.0,-0.89097,0.0001,11.82759]
[1780240111026,30.4,73565.97,0.0,-0.89092,0.0001,11.83202]
[1780240111222,30.4,73565.97,0.0,-0.89092,0.0001,11.83202]
[1780240115141,30.39,73572.48,0.0,-0.89033,0.0001,11.87766]
[1780240117444,30.39,73574.78,0.0,-0.8901,0.0001,11.89536]
[1780240117471,30.39,73574.78,0.0,-0.8901,0.0001,11.89536]
[1780240123196,30.39,73575.74,0.0,-0.89003,0.0001,11.90113]
[1780240128232,30.39,73573.5,0.0,-0.89026,0.0001,11.88324]
[1780240129239,30.39,73570.3,0.0,-0.89057,0.0001,11.85855]
[1780240131761,30.39,73569.03,0.0,-0.89069,0.0001,11.84901]
[1780240131973,30.39,73569.03,0.0,-0.89069,0.0001,11.84901]
[1780240135348,30.39,73567.93,0.0,-0.89079,0.0001,11.84097]
[1780240135425,30.39,73559.36,0.0,-0.89162,0.0001,11.77481]
[1780240136288,30.39,73556.61,0.0,-0.89188,0.0001,11.75374]
[1780240137295,30.39,73551.94,0.0,-0.89233,0.0001,11.71791]
[1780240139157,30.39,73550.76,0.0,-0.89244,0.0001,11.70907]
[1780240139309,30.39,73547.87,0.0,-0.89272,0.0001,11.68708]
[1780240144344,30.4,73544.95,0.0,-0.89298,0.0001,11.66613]
[1780240145228,30.4,73544.95,0.0,-0.89298,0.0001,11.66613]
[1780240145329,30.4,73544.95,0.0,-0.89297,0.0001,11.66644]
[1780240150385,30.4,73544.84,0.0,-0.89296,0.0001,11.66716]
[1780240155224,30.4,73544.32,0.0,-0.893,0.0001,11.66408]
[1780240155421,30.4,73546.0,0.0,-0.89284,0.0001,11.67718]
[1780240157434,30.4,73550.06,0.0,-0.89244,0.0001,11.70871]
[1780240159224,30.4,73549.85,0.0,-0.89246,0.0001,11.70717]
[1780240159449,30.4,73549.43,0.0,-0.8925,0.0001,11.70401]
[1780240159757,30.4,73549.43,0.0,-0.8925,0.0001,11.70401]
[1780240159983,30.4,73549.43,0.0,-0.8925,0.0001,11.70401]
[1780240161223,30.4,73549.56,0.0,-0.89249,0.0001,11.70509]
[1780240161463,30.4,73549.59,0.0,-0.89249,0.0001,11.7054]
[1780240166498,30.4,73555.67,0.0,-0.89189,0.0001,11.75295]
[1780240169169,30.4,73555.72,0.0,-0.89188,0.0001,11.75384]
[1780240169222,30.4,73555.72,0.0,-0.89188,0.0001,11.75384]
[1780240175561,30.41,73554.23,0.0,-0.89203,0.0001,11.74019]
[1780240178966,30.41,73552.48,0.0,-0.89219,0.0001,11.72744]
[1780240179223,30.41,73552.48,0.0,-0.89219,0.0001,11.72744]
[1780240181620,30.41,73552.03,0.0,-0.89223,0.0001,11.72422]
[1780240181719,30.41,73552.03,0.0,-0.89223,0.0001,11.72422]
[1780240181721,30.41,73552.03,0.0,-0.89222,0.0001,11.72473]
[1780240187645,30.41,73551.72,0.0,-0.89223,0.0001,11.72389]
[1780240192749,30.41,73552.43,0.0,-0.89215,0.0001,11.73048]
[1780240192972,30.41,73552.35,0.0,-0.89216,0.0001,11.73014]
[1780240198722,30.42,73555.98,0.0,-0.89179,0.0001,11.75969]
[1780240199593,30.42,73555.98,0.0,-0.89179,0.0001,11.75969]
[1780240199722,30.42,73555.98,0.0,-0.89179,0.0001,11.75969]
[1780240200577,30.42,73556.06,0.0,-0.89178,0.0001,11.76053]
[1780240200720,30.42,73556.06,0.0,-0.89178,0.0001,11.76053]
[1780240200736,30.42,73556.31,0.0,-0.89175,0.0001,11.76268]
[1780240203889,30.42,73552.72,0.0,-0.89209,0.0001,11.73572]
[1780240203973,30.42,73552.72,0.0,-0.89209,0.0001,11.73572]
[1780240211282,30.42,73553.54,0.0,-0.89199,0.0001,11.74335]
[1780240211471,30.42,73553.54,0.0,-0.89199,0.0001,11.74335]
[1780240212350,30.42,73554.3,0.0,-0.89191,0.0001,11.74995]
[1780240212477,30.42,73554.3,0.0,-0.89191,0.0001,11.74995]
[1780240212578,30.42,73553.64,0.0,-0.89197,0.0001,11.74511]
[1780240217855,30.42,73553.64,0.0,-0.89195,0.0001,11.74632]
[1780240221486,30.42,73553.6,0.0,-0.89195,0.0001,11.74625]
[1780240221727,30.42,73553.6,0.0,-0.89195,0.0001,11.74625]
[1780240228933,30.43,73552.95,0.0,-0.89198,0.0001,11.74365]
[1780240230577,30.43,73552.95,0.0,-0.89198,0.0001,11.74365]
[1780240230719,30.43,73552.95,0.0,-0.89198,0.0001,11.74365]
[1780240232105,30.43,73553.6,0.0,-0.89192,0.0001,11.74916]
[1780240232219,30.43,73553.6,0.0,-0.89192,0.0001,11.74916]
[1780240232321,30.43,73553.93,0.0,-0.89191,0.0001,11.74832]
[1780240236701,30.43,73555.91,0.0,-0.89171,0.0001,11.76403]
[1780240236723,30.43,73555.91,0.0,-0.89171,0.0001,11.76403]
[1780240242027,30.43,73557.15,0.0,-0.89157,0.0001,11.77505]
[1780240247554,30.43,73556.74,0.0,-0.8916,0.0001,11.77268]
[1780240247719,30.43,73556.74,0.0,-0.8916,0.0001,11.77268]
[1780240249200,30.43,73555.48,0.0,-0.89172,0.0001,11.76339]
[1780240249225,30.43,73555.48,0.0,-0.89172,0.0001,11.76339]
[1780240249297,30.44,73554.68,0.0,-0.89179,0.0001,11.75745]
[1780240259767,30.44,73554.51,0.0,-0.8918,0.0001,11.75688]
[1780240259883,30.44,73554.51,0.0,-0.89178,0.0001,11.75877]
[1780240266275,30.44,73553.5,0.0,-0.89186,0.0001,11.75192]
[1780240272310,30.44,73553.5,0.0,-0.89185,0.0001,11.75312]
[1780240272469,30.44,73553.5,0.0,-0.89185,0.0001,11.75312]
[1780240272570,30.44,73553.5,0.0,-0.89183,0.0001,11.75407]
[1780240282312,30.45,73555.47,0.0,-0.89162,0.0001,11.77124]
[1780240283018,30.45,73555.47,0.0,-0.89162,0.0001,11.77124]
[1780240283219,30.45,73555.47,0.0,-0.89162,0.0001,11.77124]
[1780240289361,30.45,73553.38,0.0,-0.8918,0.0001,11.75689]
[1780240295403,30.45,73553.34,0.0,-0.89182,0.0001,11.75335]
[1780240300438,30.45,73553.41,0.0,-0.89181,0.0001,11.75432]
[1780240305474,30.45,73553.55,0.0,-0.89179,0.0001,11.75582]
[1780240309601,30.45,73553.41,0.0,-0.8918,0.0001,11.75498]
[1780240309720,30.45,73553.41,0.0,-0.8918,0.0001,11.75498]
[1780240311956,30.45,73553.36,0.0,-0.8918,0.0001,11.75482]
[1780240311974,30.45,73553.36,0.0,-0.8918,0.0001,11.75482]
[1780240313530,30.45,73553.16,0.0,-0.89182,0.0001,11.75343]
[1780240314842,30.45,73553.16,0.0,-0.89182,0.0001,11.75343]
[1780240314970,30.45,73552.25,0.0,-0.89191,0.0001,11.7465]
[1780240320579,30.46,73552.55,0.0,-0.89187,0.0001,11.74933]
[1780240326622,30.46,73552.4,0.0,-0.89188,0.0001,11.74864]
[1780240328636,30.46,73545.86,0.0,-0.89251,0.0001,11.69846]
[1780240328941,30.46,73545.86,0.0,-0.89251,0.0001,11.69846]
[1780240328969,30.46,73545.86,0.0,-0.89251,0.0001,11.69846]
[1780240331237,30.46,73544.15,0.0,-0.89267,0.0001,11.68549]
[1780240331469,30.46,73544.15,0.0,-0.89267,0.0001,11.68549]
[1780240331657,30.46,73544.08,0.0,-0.89267,0.0001,11.68535]
[1780240336692,30.46,73545.49,0.0,-0.89252,0.0001,11.69725]
[1780240340720,30.46,73549.7,0.0,-0.89211,0.0001,11.73051]
[1780240341365,30.46,73549.7,0.0,-0.89211,0.0001,11.73051]
[1780240341471,30.46,73549.7,0.0,-0.89211,0.0001,11.73051]
[1780240346762,30.46,73556.37,0.0,-0.89145,0.0001,11.78293]
[1780240347099,30.46,73556.37,0.0,-0.89145,0.0001,11.78293]
[1780240347225,30.46,73556.37,0.0,-0.89145,0.0001,11.78293]
[1780240347769,30.46,73556.46,0.0,-0.89144,0.0001,11.78384]
[1780240350245,30.46,73559.1,0.0,-0.89118,0.0001,11.80461]
[1780240350470,30.46,73559.1,0.0,-0.89118,0.0001,11.80461]
[1780240353358,30.46,73563.33,0.0,-0.89079,0.0001,11.83378]
[1780240360513,30.47,73563.12,0.0,-0.8908,0.0001,11.83302]
[1780240360580,30.47,73563.12,0.0,-0.8908,0.0001,11.83302]
[1780240360719,30.47,73563.12,0.0,-0.8908,0.0001,11.83302]
[1780240360868,30.47,73563.3,0.0,-0.89078,0.0001,11.83468]
[1780240365904,30.47,73563.69,0.0,-0.89073,0.0001,11.8385]
[1780240370939,30.47,73563.21,0.0,-0.89077,0.0001,11.83563]
[1780240373866,30.47,73562.93,0.0,-0.89079,0.0001,11.8338]
[1780240373969,30.47,73562.37,0.0,-0.89084,0.0001,11.82964]
[1780240376988,30.47,73562.37,0.0,-0.89084,0.0001,11.83]
[1780240377218,30.47,73562.37,0.0,-0.89084,0.0001,11.83]
[1780240377304,30.47,73563.33,0.0,-0.89074,0.0001,11.83759]
[1780240378595,30.47,73563.33,0.0,-0.89074,0.0001,11.83759]
[1780240378719,30.47,73563.33,0.0,-0.89074,0.0001,11.83759]
[1780240382015,30.47,73570.23,0.0,-0.89006,0.0001,11.8917]
[1780240383120,30.47,73570.23,0.0,-0.89006,0.0001,11.8917]
[1780240383224,30.47,73570.23,0.0,-0.89006,0.0001,11.8917]
[1780240383323,30.47,73570.74,0.0,-0.89001,0.0001,11.89574]
[1780240387522,30.47,73571.8,0.0,-0.8899,0.0001,11.90425]
[1780240387573,30.47,73578.84,0.0,-0.88921,0.0001,11.95896]
[1780240388058,30.47,73583.7,0.0,-0.88874,0.0001,11.99661]
[1780240390509,30.47,73584.23,0.0,-0.88868,0.0001,12.00074]
[1780240390719,30.47,73584.23,0.0,-0.88868,0.0001,12.00074]
[1780240390820,30.47,73584.23,0.0,-0.88868,0.0001,12.00076]
[1780240393093,30.47,73579.91,0.0,-0.88911,0.0001,11.96731]
[1780240398128,30.47,73578.86,0.0,-0.88921,0.0001,11.95926]
[1780240400869,30.47,73579.53,0.0,-0.88914,0.0001,11.96449]
[1780240401971,30.47,73578.64,0.0,-0.88923,0.0001,11.95766]
[1780240409952,30.47,73578.48,0.0,-0.88924,0.0001,11.95693]
[1780240409974,30.47,73578.48,0.0,-0.88924,0.0001,11.95693]
[1780240410212,30.47,73578.05,0.0,-0.88927,0.0001,11.95402]
[1780240415221,30.48,73578.05,0.0,-0.88929,0.0001,11.95121]
[1780240417261,30.48,73572.93,0.0,-0.88979,0.0001,11.91191]
[1780240418086,30.48,73572.93,0.0,-0.88979,0.0001,11.91191]
[1780240418222,30.48,73572.93,0.0,-0.88979,0.0001,11.91191]
[1780240418251,30.48,73572.93,0.0,-0.88979,0.0001,11.91191]
[1780240418469,30.48,73572.93,0.0,-0.88979,0.0001,11.91191]
[1780240418567,30.48,73572.79,0.0,-0.8898,0.0001,11.91104]
[1780240420282,30.48,73568.52,0.0,-0.89021,0.0001,11.87816]
[1780240422693,30.48,73566.15,0.0,-0.89044,0.0001,11.86002]
[1780240422720,30.48,73566.15,0.0,-0.89044,0.0001,11.86002]
[1780240428341,30.48,73564.36,0.0,-0.8906,0.0001,11.84773]
[1780240434527,30.48,73563.09,0.0,-0.89071,0.0001,11.83882]
[1780240434532,30.48,73563.09,0.0,-0.89071,0.0001,11.83882]
[1780240434719,30.48,73563.09,0.0,-0.89071,0.0001,11.83882]
[1780240434728,30.48,73563.07,0.0,-0.8907,0.0001,11.83937]
[1780240439368,30.48,73565.55,0.0,-0.89045,0.0001,11.85918]
[1780240439474,30.48,73565.55,0.0,-0.89045,0.0001,11.85918]
[1780240445459,30.49,73565.96,0.0,-0.8904,0.0001,11.86366]
[1780240446716,30.49,73565.96,0.0,-0.8904,0.0001,11.86366]
[1780240446781,30.49,73565.96,0.0,-0.8904,0.0001,11.86366]
[1780240446973,30.49,73565.96,0.0,-0.8904,0.0001,11.86366]
[1780240446799,30.49,73565.96,0.0,-0.89039,0.0001,11.86403]
[1780240452508,30.49,73565.86,0.0,-0.89039,0.0001,11.86419]
[1780240456515,30.49,73567.09,0.0,-0.89026,0.0001,11.87441]
[1780240456719,30.49,73567.09,0.0,-0.89026,0.0001,11.87441]
[1780240456780,30.49,73567.09,0.0,-0.89026,0.0001,11.87441]
[1780240456976,30.49,73567.09,0.0,-0.89026,0.0001,11.87441]
[1780240457039,30.49,73567.09,0.0,-0.89026,0.0001,11.87441]
[1780240456984,30.49,73569.23,0.0,-0.89005,0.0001,11.89111]
[1780240457222,30.49,73569.23,0.0,-0.89005,0.0001,11.89111]
[1780240457543,30.49,73575.6,0.0,-0.88943,0.0001,11.94035]
[1780240458219,30.49,73575.6,0.0,-0.88943,0.0001,11.94035]
[1780240458550,30.49,73574.77,0.0,-0.88951,0.0001,11.93412]
[1780240463585,30.49,73574.9,0.0,-0.88949,0.0001,11.93547]
[1780240468620,30.49,73574.99,0.0,-0.88947,0.0001,11.93655]
[1780240475355,30.49,73575.1,0.0,-0.88946,0.0001,11.93756]
[1780240475472,30.49,73575.1,0.0,-0.88946,0.0001,11.93756]
[1780240475669,30.49,73575.14,0.0,-0.88948,0.0001,11.9344]
[1780240478208,30.49,73575.14,0.0,-0.88948,0.0001,11.9344]
[1780240478222,30.49,73575.14,0.0,-0.88948,0.0001,11.9344]
[1780240485739,30.49,73575.14,0.0,-0.88947,0.0001,11.93532]
[1780240489837,30.49,73577.58,0.0,-0.88923,0.0001,11.95447]
[1780240489903,30.49,73577.58,0.0,-0.88923,0.0001,11.95447]
[1780240489971,30.49,73577.58,0.0,-0.88923,0.0001,11.95447]
[1780240489983,30.49,73578.27,0.0,-0.88916,0.0001,11.95987]
[1780240495111,30.5,73577.64,0.0,-0.88922,0.0001,11.95521]
[1780240500844,30.5,73577.85,0.0,-0.88919,0.0001,11.95716]
[1780240503098,30.5,73576.44,0.0,-0.88933,0.0001,11.94629]
[1780240503155,30.5,73574.75,0.0,-0.8895,0.0001,11.93329]
[1780240503224,30.5,73574.75,0.0,-0.8895,0.0001,11.93329]
[1780240503865,30.5,73574.68,0.0,-0.8895,0.0001,11.93284]
[1780240508900,30.5,73573.56,0.0,-0.8896,0.0001,11.92467]
[1780240514943,30.5,73573.0,0.0,-0.88965,0.0001,11.921]
[1780240519675,30.5,73572.11,0.0,-0.88973,0.0001,11.91457]
[1780240519722,30.5,73572.11,0.0,-0.88973,0.0001,11.91457]
[1780240519742,30.5,73572.11,0.0,-0.88973,0.0001,11.91457]
[1780240519972,30.5,73572.11,0.0,-0.88973,0.0001,11.91457]
[1780240519997,30.5,73572.11,0.0,-0.88973,0.0001,11.91468]
[1780240526021,30.5,73572.17,0.0,-0.88972,0.0001,11.9158]
[1780240532063,30.5,73572.28,0.0,-0.88973,0.0001,11.91339]
[1780240533758,30.5,73572.29,0.0,-0.88973,0.0001,11.91357]
[1780240533833,30.5,73572.29,0.0,-0.88973,0.0001,11.91357]
[1780240533973,30.5,73572.29,0.0,-0.88973,0.0001,11.91357]
[1780240533982,30.5,73572.29,0.0,-0.88972,0.0001,11.91367]
[1780240540119,30.5,73572.23,0.0,-0.88972,0.0001,11.91383]
[1780240545154,30.5,73572.45,0.0,-0.88969,0.0001,11.91603]
[1780240557241,30.51,73572.49,0.0,-0.88968,0.0001,11.9174]
[1780240563284,30.51,73573.1,0.0,-0.88961,0.0001,11.9226]
[1780240565382,30.51,73573.21,0.0,-0.8896,0.0001,11.9235]
[1780240565433,30.51,73573.21,0.0,-0.8896,0.0001,11.9235]
[1780240565475,30.51,73573.21,0.0,-0.8896,0.0001,11.9235]
[1780240565483,30.51,73573.21,0.0,-0.8896,0.0001,11.92356]
[1780240572347,30.51,73573.04,0.0,-0.88961,0.0001,11.9226]
[1780240577382,30.51,73573.01,0.0,-0.88961,0.0001,11.92267]
[1780240578920,30.51,73573.01,0.0,-0.88961,0.0001,11.92267]
[1780240578972,30.51,73573.01,0.0,-0.88961,0.0001,11.92267]
[1780240579015,30.51,73573.05,0.0,-0.8896,0.0001,11.92309]
[1780240579223,30.51,73573.05,0.0,-0.8896,0.0001,11.92309]
[1780240589465,30.51,73573.26,0.0,-0.88958,0.0001,11.92528]
[1780240591036,30.51,73573.26,0.0,-0.88958,0.0001,11.92528]
[1780240591073,30.51,73580.81,0.0,-0.88887,0.0001,11.97978]
[1780240591226,30.51,73580.81,0.0,-0.88887,0.0001,11.97978]
[1780240596515,30.51,73582.18,0.0,-0.88874,0.0001,11.98999]
[1780240603564,30.51,73584.16,0.0,-0.88855,0.0001,12.00484]
[1780240606408,30.51,73584.17,0.0,-0.88855,0.0001,12.0048]
[1780240606458,30.51,73584.17,0.0,-0.88855,0.0001,12.0048]
[1780240606473,30.51,73584.17,0.0,-0.88855,0.0001,12.0048]
[1780240606507,30.51,73584.17,0.0,-0.88855,0.0001,12.00474]
[1780240614641,30.51,73584.0,0.0,-0.88857,0.0001,12.00297]
[1780240617180,30.51,73584.01,0.0,-0.88857,0.0001,12.00299]
[1780240617223,30.51,73584.01,0.0,-0.88857,0.0001,12.00299]
[1780240617256,30.51,73584.39,0.0,-0.88854,0.0001,12.00589]
[1780240617471,30.51,73584.39,0.0,-0.88854,0.0001,12.00589]
[1780240617661,30.51,73584.51,0.0,-0.88853,0.0001,12.00678]
[1780240620683,30.51,73579.56,0.0,-0.88901,0.0001,11.96847]
[1780240622225,30.51,73579.56,0.0,-0.88901,0.0001,11.96847]
[1780240621691,30.51,73572.23,0.0,-0.88973,0.0001,11.91189]
[1780240622303,30.51,73572.23,0.0,-0.88973,0.0001,11.91189]
[1780240622471,30.51,73572.23,0.0,-0.88973,0.0001,11.91189]
[1780240622697,30.51,73571.31,0.0,-0.88982,0.0001,11.90488]
[1780240623705,30.51,73571.22,0.0,-0.88982,0.0001,11.90447]
[1780240626727,30.51,73566.86,0.0,-0.89024,0.0001,11.87126]
[1780240627762,30.51,73566.86,0.0,-0.89024,0.0001,11.87126]
[1780240627805,30.51,73566.86,0.0,-0.89024,0.0001,11.87126]
[1780240627976,30.51,73566.86,0.0,-0.89024,0.0001,11.87126]
[1780240628036,30.51,73566.04,0.0,-0.89032,0.0001,11.86515]
[1780240629748,30.51,73561.15,0.0,-0.89079,0.0001,11.8279]
[1780240635015,30.51,73558.08,0.0,-0.89107,0.0001,11.80519]
[1780240635022,30.51,73558.08,0.0,-0.89107,0.0001,11.80519]
[1780240635220,30.51,73558.08,0.0,-0.89107,0.0001,11.80519]
[1780240635062,30.51,73558.12,0.0,-0.89106,0.0001,11.80573]
[1780240635790,30.51,73558.06,0.0,-0.89107,0.0001,11.8055]
[1780240641832,30.51,73557.74,0.0,-0.89108,0.0001,11.8044]
[1780240645476,30.51,73556.57,0.0,-0.89119,0.0001,11.79606]
[1780240645647,30.51,73556.57,0.0,-0.89119,0.0001,11.79606]
[1780240645723,30.51,73556.57,0.0,-0.89119,0.0001,11.79606]
[1780240645859,30.51,73556.56,0.0,-0.89118,0.0001,11.79622]
[1780240653916,30.52,73556.62,0.0,-0.89119,0.0001,11.79459]
[1780240656665,30.52,73556.85,0.0,-0.89116,0.0001,11.7968]
[1780240656721,30.52,73556.85,0.0,-0.89116,0.0001,11.7968]
[1780240656743,30.52,73556.85,0.0,-0.89116,0.0001,11.7968]
[1780240656978,30.52,73556.85,0.0,-0.89116,0.0001,11.7968]
[1780240656992,30.52,73558.72,0.0,-0.89097,0.0001,11.81141]
[1780240658952,30.52,73562.74,0.0,-0.89058,0.0001,11.84269]
[1780240663987,30.52,73563.02,0.0,-0.89054,0.0001,11.84546]
[1780240668224,30.52,73563.06,0.0,-0.89054,0.0001,11.84599]
[1780240668471,30.52,73562.94,0.0,-0.89055,0.0001,11.84529]
[1780240671041,30.52,73573.09,0.0,-0.88955,0.0001,11.924]
[1780240671563,30.52,73573.09,0.0,-0.88955,0.0001,11.924]
[1780240671661,30.52,73573.09,0.0,-0.88955,0.0001,11.924]
[1780240671725,30.52,73573.09,0.0,-0.88955,0.0001,11.924]
[1780240672048,30.52,73572.97,0.0,-0.88956,0.0001,11.92313]
[1780240679102,30.52,73574.88,0.0,-0.88937,0.0001,11.93848]
[1780240680109,30.52,73567.66,0.0,-0.89007,0.0001,11.88286]
[1780240681962,30.52,73567.03,0.0,-0.89013,0.0001,11.87824]
[1780240681975,30.52,73567.03,0.0,-0.89013,0.0001,11.87824]
[1780240682073,30.52,73567.03,0.0,-0.89013,0.0001,11.87824]
[1780240682221,30.52,73567.03,0.0,-0.89013,0.0001,11.87824]
[1780240682276,30.52,73566.31,0.0,-0.8902,0.0001,11.87294]
[1780240689173,30.53,73565.88,0.0,-0.89022,0.0001,11.87148]
[1780240690482,30.53,73565.21,0.0,-0.89028,0.0001,11.86658]
[1780240690544,30.53,73565.21,0.0,-0.89028,0.0001,11.86658]
[1780240690729,30.53,73565.21,0.0,-0.89028,0.0001,11.86658]
[1780240691186,30.53,73564.95,0.0,-0.8903,0.0001,11.86486]
[1780240696221,30.53,73563.48,0.0,-0.89043,0.0001,11.85467]
[1780240699637,30.53,73565.87,0.0,-0.89019,0.0001,11.87375]
[1780240699722,30.53,73565.87,0.0,-0.89019,0.0001,11.87375]
[1780240699746,30.53,73565.87,0.0,-0.89019,0.0001,11.87375]
[1780240699992,30.53,73565.87,0.0,-0.89019,0.0001,11.87375]
[1780240700249,30.53,73565.74,0.0,-0.8902,0.0001,11.873]
[1780240703270,30.53,73570.87,0.0,-0.88969,0.0001,11.91324]
[1780240707627,30.53,73573.11,0.0,-0.88946,0.0001,11.93103]
[1780240707723,30.53,73573.11,0.0,-0.88946,0.0001,11.93103]
[1780240707733,30.53,73573.11,0.0,-0.88946,0.0001,11.93103]
[1780240707975,30.53,73573.11,0.0,-0.88946,0.0001,11.93103]
[1780240708305,30.53,73574.81,0.0,-0.88929,0.0001,11.94431]
[1780240713088,30.53,73576.33,0.0,-0.88917,0.0001,11.95253]
[1780240713143,30.53,73576.33,0.0,-0.88917,0.0001,11.95253]
[1780240713226,30.53,73576.33,0.0,-0.88917,0.0001,11.95253]
[1780240713244,30.53,73576.65,0.0,-0.88914,0.0001,11.95522]
[1780240717368,30.53,73579.89,0.0,-0.88882,0.0001,11.9806]
[1780240722403,30.54,73580.49,0.0,-0.88875,0.0001,11.98555]
[1780240728445,30.54,73582.29,0.0,-0.88857,0.0001,11.99972]
[1780240730101,30.54,73582.29,0.0,-0.88857,0.0001,11.99972]
[1780240730220,30.54,73582.29,0.0,-0.88857,0.0001,11.99972]
[1780240731383,30.54,73582.41,0.0,-0.88856,0.0001,12.00069]
[1780240731471,30.54,73582.41,0.0,-0.88856,0.0001,12.00069]
[1780240731546,30.54,73582.41,0.0,-0.88856,0.0001,12.00072]
[1780240737508,30.54,73582.91,0.0,-0.88851,0.0001,12.0047]
[1780240739048,30.54,73582.91,0.0,-0.88851,0.0001,12.0047]
[1780240739146,30.54,73582.91,0.0,-0.88851,0.0001,12.00473]
[1780240740529,30.54,73586.09,0.0,-0.8882,0.0001,12.02934]
[1780240743076,30.54,73586.1,0.0,-0.8882,0.0001,12.02939]
[1780240743142,30.54,73586.1,0.0,-0.8882,0.0001,12.02934]
[1780240748586,30.54,73587.07,0.0,-0.8881,0.0001,12.03671]
[1780240753620,30.54,73587.05,0.0,-0.8881,0.0001,12.03659]
[1780240755272,30.54,73587.05,0.0,-0.8881,0.0001,12.03659]
[1780240755471,30.54,73587.28,0.0,-0.88808,0.0001,12.03839]
[1780240756397,30.54,73587.17,0.0,-0.88809,0.0001,12.03754]
[1780240756471,30.54,73587.17,0.0,-0.88809,0.0001,12.03754]
[1780240756640,30.54,73587.21,0.0,-0.88809,0.0001,12.03786]
[1780240762359,30.54,73587.26,0.0,-0.88808,0.0001,12.03861]
[1780240761676,30.54,73592.1,0.0,-0.8876,0.0001,12.07622]
[1780240762470,30.54,73592.1,0.0,-0.8876,0.0001,12.07622]
[1780240764791,30.54,73592.83,0.0,-0.88753,0.0001,12.0819]
[1780240764970,30.54,73592.83,0.0,-0.88753,0.0001,12.0819]
[1780240765070,30.54,73590.94,0.0,-0.88771,0.0001,12.06731]
[1780240771746,30.54,73592.23,0.0,-0.88761,0.0001,12.07375]
[1780240775774,30.54,73589.26,0.0,-0.8879,0.0001,12.05094]
[1780240776451,30.54,73589.26,0.0,-0.8879,0.0001,12.05094]
[1780240776470,30.54,73589.26,0.0,-0.8879,0.0001,12.05094]
[1780240776674,30.54,73589.26,0.0,-0.8879,0.0001,12.05094]
[1780240776721,30.54,73589.26,0.0,-0.8879,0.0001,12.05094]
[1780240776781,30.54,73589.34,0.0,-0.88789,0.0001,12.05165]
[1780240781816,30.54,73589.32,0.0,-0.88789,0.0001,12.05208]
[1780240786851,30.54,73589.38,0.0,-0.88787,0.0001,12.0532]
[1780240791105,30.54,73589.64,0.0,-0.88784,0.0001,12.0558]
[1780240791220,30.54,73589.64,0.0,-0.88784,0.0001,12.0558]
[1780240791284,30.54,73589.64,0.0,-0.88784,0.0001,12.0558]
[1780240791385,30.54,73589.63,0.0,-0.88784,0.0001,12.05588]
[1780240791472,30.54,73589.63,0.0,-0.88784,0.0001,12.05588]
[1780240796922,30.54,73589.1,0.0,-0.88787,0.0001,12.05351]
[1780240802032,30.55,73589.56,0.0,-0.88781,0.0001,12.05801]
[1780240802220,30.55,73589.56,0.0,-0.88781,0.0001,12.05801]
[1780240802264,30.55,73589.56,0.0,-0.88781,0.0001,12.05801]
[1780240802321,30.55,73589.19,0.0,-0.88784,0.0001,12.05575]
[1780240802474,30.55,73589.19,0.0,-0.88784,0.0001,12.05575]
[1780240807999,30.55,73589.5,0.0,-0.88778,0.0001,12.05999]
[1780240813271,30.55,73589.57,0.0,-0.88777,0.0001,12.06138]
[1780240814140,30.55,73589.57,0.0,-0.88776,0.0001,12.06193]
[1780240814220,30.55,73589.57,0.0,-0.88776,0.0001,12.06193]
[1780240814302,30.55,73589.57,0.0,-0.88776,0.0001,12.06193]
[1780240814403,30.55,73589.64,0.0,-0.88775,0.0001,12.06275]
[1780240814471,30.55,73589.64,0.0,-0.88775,0.0001,12.06275]
[1780240821091,30.56,73589.95,0.0,-0.88769,0.0001,12.06693]
[1780240825388,30.56,73589.95,0.0,-0.88769,0.0001,12.06693]
[1780240825469,30.56,73589.91,0.0,-0.88769,0.0001,12.06758]
[1780240825752,30.56,73589.91,0.0,-0.88769,0.0001,12.06758]
[1780240825763,30.56,73589.91,0.0,-0.88769,0.0001,12.06758]
[1780240825977,30.56,73589.91,0.0,-0.88769,0.0001,12.06758]
[1780240826034,30.56,73589.91,0.0,-0.88768,0.0001,12.06783]
[1780240833197,30.56,73590.07,0.0,-0.88765,0.0001,12.07004]
[1780240833219,30.56,73590.07,0.0,-0.88765,0.0001,12.07004]
[1780240837376,30.56,73590.07,0.0,-0.88767,0.0001,12.06737]
[1780240837470,30.56,73590.45,0.0,-0.88762,0.0001,12.07081]
[1780240838210,30.56,73590.12,0.0,-0.88765,0.0001,12.06849]
[1780240843245,30.56,73589.93,0.0,-0.88766,0.0001,12.06817]
[1780240847272,30.57,73586.53,0.0,-0.88798,0.0001,12.04275]
[1780240847850,30.57,73586.53,0.0,-0.88798,0.0001,12.04275]
[1780240847980,30.57,73586.53,0.0,-0.88798,0.0001,12.04275]
[1780240856336,30.57,73588.5,0.0,-0.88776,0.0001,12.06023]
[1780240856910,30.57,73588.5,0.0,-0.88776,0.0001,12.06023]
[1780240856972,30.57,73588.5,0.0,-0.88776,0.0001,12.06023]
[1780240858350,30.57,73591.56,0.0,-0.88745,0.0001,12.0844]
[1780240859223,30.57,73591.56,0.0,-0.88745,0.0001,12.0844]
[1780240859357,30.57,73591.6,0.0,-0.88744,0.0001,12.08489]
[1780240867413,30.57,73591.49,0.0,-0.88744,0.0001,12.08549]
[1780240867652,30.57,73591.49,0.0,-0.88744,0.0001,12.08549]
[1780240867722,30.57,73591.49,0.0,-0.88744,0.0001,12.08549]
[1780240876476,30.58,73591.7,0.0,-0.8874,0.0001,12.0886]
[1780240878489,30.58,73596.81,0.0,-0.88689,0.0001,12.12849]
[1780240879467,30.58,73596.81,0.0,-0.88689,0.0001,12.12849]
[1780240879719,30.58,73596.81,0.0,-0.88689,0.0001,12.12849]
[1780240879820,30.58,73597.55,0.0,-0.88681,0.0001,12.13431]
[1780240885539,30.58,73596.67,0.0,-0.88689,0.0001,12.12795]
[1780240891582,30.58,73596.86,0.0,-0.8869,0.0001,12.126]
[1780240896617,30.58,73598.5,0.0,-0.88673,0.0001,12.13902]
[1780240901652,30.58,73596.43,0.0,-0.88693,0.0001,12.12369]
[1780240907695,30.58,73596.6,0.0,-0.8869,0.0001,12.1259]
[1780240919779,30.58,73596.47,0.0,-0.88689,0.0001,12.12639]
[1780240921793,30.58,73602.94,0.0,-0.88625,0.0001,12.17684]
[1780240926828,30.58,73605.52,0.0,-0.88599,0.0001,12.19676]
[1780240931886,30.58,73611.73,0.0,-0.88537,0.0001,12.24472]
[1780240932888,30.58,73617.11,0.0,-0.88483,0.0001,12.28668]
[1780240934902,30.58,73616.49,0.0,-0.8849,0.0001,12.2818]
[1780240939937,30.58,73616.45,0.0,-0.8849,0.0001,12.2812]
[1780240944972,30.58,73616.89,0.0,-0.88487,0.0001,12.28407]
[1780240950007,30.58,73620.02,0.0,-0.88456,0.0001,12.3076]
[1780240955042,30.58,73620.04,0.0,-0.8846,0.0001,12.30288]
[1780240960077,30.58,73619.54,0.0,-0.88467,0.0001,12.29808]
[1780240965112,30.58,73615.59,0.0,-0.88507,0.0001,12.26651]
[1780240972161,30.57,73614.83,0.0,-0.88516,0.0001,12.25975]
[1780240977196,30.57,73618.65,0.0,-0.88479,0.0001,12.28888]
[1780240982231,30.57,73617.59,0.0,-0.8849,0.0001,12.27986]
[1780240989280,30.57,73617.11,0.0,-0.88496,0.0001,12.27519]
[1780240994316,30.57,73617.02,0.0,-0.88498,0.0001,12.27386]
[1780240999351,30.57,73616.06,0.0,-0.88509,0.0001,12.26573]
[1780241004386,30.57,73617.14,0.0,-0.88498,0.0001,12.27358]
[1780241009421,30.57,73616.87,0.0,-0.88502,0.0001,12.27083]
[1780241014455,30.57,73615.89,0.0,-0.88516,0.0001,12.25871]
[1780241020498,30.56,73615.35,0.0,-0.88522,0.0001,12.25403]
[1780241025532,30.56,73618.4,0.0,-0.88492,0.0001,12.27716]
[1780241030568,30.56,73617.64,0.0,-0.88501,0.0001,12.27051]
[1780241035603,30.56,73617.84,0.0,-0.88499,0.0001,12.27141]
[1780241040645,30.56,73621.15,0.0,-0.88467,0.0001,12.29648]
[1780241045680,30.56,73624.63,0.0,-0.88433,0.0001,12.32272]
[1780241050715,30.56,73628.36,0.0,-0.88397,0.0001,12.35074]
[1780241053969,30.56,73631.38,0.0,-0.88367,0.0001,12.37382]
[1780241055223,30.55,73631.83,0.0,-0.88363,0.0001,12.37685]
[1780241058328,30.55,73636.74,0.0,-0.88314,0.0001,12.41476]
[1780241058377,30.55,73636.74,0.0,-0.88314,0.0001,12.41476]
[1780241058470,30.55,73636.74,0.0,-0.88314,0.0001,12.41476]
[1780241058532,30.55,73638.39,0.0,-0.88298,0.0001,12.42717]
[1780241058771,30.55,73642.68,0.0,-0.88254,0.0001,12.46075]
[1780241060394,30.55,73642.68,0.0,-0.88254,0.0001,12.46075]
[1780241060472,30.55,73642.68,0.0,-0.88254,0.0001,12.46075]
[1780241065820,30.55,73643.51,0.0,-0.88249,0.0001,12.46497]
[1780241072869,30.55,73643.54,0.0,-0.88254,0.0001,12.45919]
[1780241077904,30.54,73645.02,0.0,-0.88241,0.0001,12.46973]
[1780241082842,30.54,73644.54,0.0,-0.88246,0.0001,12.46525]
[1780241082974,30.54,73644.54,0.0,-0.88246,0.0001,12.46525]
[1780241083967,30.54,73645.07,0.0,-0.88241,0.0001,12.46922]
[1780241084219,30.54,73645.07,0.0,-0.88241,0.0001,12.46922]
[1780241084242,30.54,73644.71,0.0,-0.88245,0.0001,12.46605]
[1780241087416,30.54,73645.0,0.0,-0.88243,0.0001,12.46814]
[1780241087471,30.54,73645.0,0.0,-0.88243,0.0001,12.46814]
[1780241091324,30.54,73646.68,0.0,-0.88227,0.0001,12.48053]
[1780241091469,30.54,73646.68,0.0,-0.88227,0.0001,12.48053]
[1780241097037,30.54,73646.1,0.0,-0.88234,0.0001,12.47448]
[1780241102072,30.54,73645.98,0.0,-0.88237,0.0001,12.47259]
[1780241106680,30.54,73646.13,0.0,-0.88236,0.0001,12.4732]
[1780241106722,30.54,73646.13,0.0,-0.88236,0.0001,12.4732]
[1780241106723,30.53,73646.13,0.0,-0.88237,0.0001,12.47282]
[1780241109662,30.53,73646.13,0.0,-0.88237,0.0001,12.47282]
[1780241109722,30.53,73646.13,0.0,-0.88237,0.0001,12.47282]
[1780241115166,30.53,73646.32,0.0,-0.88237,0.0001,12.47279]
[1780241116699,30.53,73646.32,0.0,-0.88237,0.0001,12.47279]
[1780241116723,30.53,73646.32,0.0,-0.88237,0.0001,12.47279]
[1780241116851,30.53,73646.83,0.0,-0.88232,0.0001,12.4766]
[1780241116973,30.53,73646.83,0.0,-0.88232,0.0001,12.4766]
[1780241117180,30.53,73646.9,0.0,-0.88231,0.0001,12.47696]
[1780241122215,30.53,73647.14,0.0,-0.8823,0.0001,12.47784]
[1780241125236,30.53,73642.17,0.0,-0.88282,0.0001,12.4383]
[1780241126516,30.53,73642.17,0.0,-0.88282,0.0001,12.4383]
[1780241126722,30.53,73642.17,0.0,-0.88282,0.0001,12.4383]
[1780241130405,30.53,73641.91,0.0,-0.88285,0.0001,12.43582]
[1780241130472,30.53,73641.91,0.0,-0.88285,0.0001,12.43582]
[1780241131312,30.53,73641.06,0.0,-0.88294,0.0001,12.42879]
[1780241131469,30.53,73641.06,0.0,-0.88294,0.0001,12.42879]
[1780241131571,30.53,73641.92,0.0,-0.88289,0.0001,12.43148]
[1780241132244,30.53,73641.92,0.0,-0.88289,0.0001,12.43148]
[1780241132469,30.53,73641.92,0.0,-0.88289,0.0001,12.43148]
[1780241133291,30.53,73636.45,0.0,-0.88345,0.0001,12.38844]
[1780241134348,30.53,73636.45,0.0,-0.88345,0.0001,12.38844]
[1780241134473,30.53,73636.45,0.0,-0.88345,0.0001,12.38844]
[1780241136313,30.53,73640.39,0.0,-0.88305,0.0001,12.41899]
[1780241137351,30.53,73640.39,0.0,-0.88305,0.0001,12.41899]
[1780241137470,30.53,73640.39,0.0,-0.88305,0.0001,12.41899]
[1780241137571,30.53,73643.41,0.0,-0.88274,0.0001,12.44253]
[1780241137891,30.53,73643.41,0.0,-0.88274,0.0001,12.44253]
[1780241137984,30.53,73643.41,0.0,-0.88274,0.0001,12.44253]
[1780241141348,30.52,73648.32,0.0,-0.88225,0.0001,12.48027]
[1780241144369,30.52,73652.36,0.0,-0.88185,0.0001,12.51129]
[1780241146353,30.52,73653.61,0.0,-0.88172,0.0001,12.52092]
[1780241146473,30.52,73653.61,0.0,-0.88172,0.0001,12.52092]
[1780241146505,30.52,73653.61,0.0,-0.88172,0.0001,12.52092]
[1780241146719,30.52,73653.61,0.0,-0.88172,0.0001,12.52092]
[1780241146573,30.52,73653.69,0.0,-0.88171,0.0001,12.52136]
[1780241150411,30.52,73657.92,0.0,-0.88129,0.0001,12.55383]
[1780241152425,30.52,73660.39,0.0,-0.88104,0.0001,12.57283]
[1780241153196,30.52,73660.39,0.0,-0.88104,0.0001,12.57283]
[1780241153223,30.52,73660.39,0.0,-0.88104,0.0001,12.57283]
[1780241158598,30.52,73658.44,0.0,-0.88126,0.0001,12.55639]
[1780241158724,30.52,73658.44,0.0,-0.88126,0.0001,12.55639]
[1780241160185,30.52,73659.54,0.0,-0.88115,0.0001,12.56471]
[1780241160222,30.52,73659.54,0.0,-0.88115,0.0001,12.56471]
[1780241161494,30.52,73656.6,0.0,-0.88145,0.0001,12.54142]
[1780241163380,30.52,73657.05,0.0,-0.88141,0.0001,12.5449]
[1780241163471,30.52,73657.05,0.0,-0.88141,0.0001,12.5449]
[1780241168543,30.52,73656.62,0.0,-0.88146,0.0001,12.54113]
[1780241173578,30.52,73658.57,0.0,-0.88127,0.0001,12.5558]
[1780241175436,30.52,73659.5,0.0,-0.88117,0.0001,12.56293]
[1780241175474,30.52,73659.5,0.0,-0.88117,0.0001,12.56293]
[1780241175785,30.52,73659.5,0.0,-0.88117,0.0001,12.56293]
[1780241175973,30.52,73659.69,0.0,-0.88116,0.0001,12.56423]
[1780241176599,30.52,73658.84,0.0,-0.88125,0.0001,12.55735]
[1780241181634,30.51,73660.78,0.0,-0.88105,0.0001,12.57206]
[1780241181820,30.51,73660.78,0.0,-0.88105,0.0001,12.57206]
[1780241181973,30.51,73660.78,0.0,-0.88105,0.0001,12.57206]
[1780241182641,30.51,73667.95,0.0,-0.88031,0.0001,12.6284]
[1780241183648,30.51,73672.68,0.0,-0.87983,0.0001,12.66529]
[1780241184655,30.51,73668.2,0.0,-0.8803,0.0001,12.62961]
[1780241185662,30.51,73660.28,0.0,-0.88112,0.0001,12.56696]
[1780241186669,30.51,73659.25,0.0,-0.88123,0.0001,12.55865]
[1780241186843,30.51,73659.25,0.0,-0.88123,0.0001,12.55865]
[1780241186976,30.51,73659.25,0.0,-0.88123,0.0001,12.55865]
[1780241187452,30.51,73659.25,0.0,-0.88123,0.0001,12.55865]
[1780241187470,30.51,73659.25,0.0,-0.88123,0.0001,12.55865]
[1780241187676,30.51,73658.86,0.0,-0.88127,0.0001,12.55546]
[1780241192711,30.51,73659.34,0.0,-0.88126,0.0001,12.55472]
[1780241194983,30.51,73657.21,0.0,-0.88148,0.0001,12.53764]
[1780241195225,30.51,73657.21,0.0,-0.88148,0.0001,12.53764]
[1780241198753,30.51,73651.11,0.0,-0.88212,0.0001,12.48918]
[1780241200145,30.51,73649.53,0.0,-0.88228,0.0001,12.47671]
[1780241200220,30.51,73649.53,0.0,-0.88228,0.0001,12.47671]
[1780241201247,30.51,73647.96,0.0,-0.88244,0.0001,12.46413]
[1780241201469,30.51,73647.96,0.0,-0.88244,0.0001,12.46413]
[1780241201774,30.51,73647.91,0.0,-0.88245,0.0001,12.4635]
[1780241206810,30.51,73639.23,0.0,-0.88334,0.0001,12.39499]
[1780241207816,30.51,73638.71,0.0,-0.8834,0.0001,12.39082]
[1780241208110,30.51,73638.71,0.0,-0.8834,0.0001,12.39082]
[1780241208223,30.51,73638.71,0.0,-0.8834,0.0001,12.39082]
[1780241212439,30.51,73637.85,0.0,-0.88349,0.0001,12.38385]
[1780241212474,30.51,73637.85,0.0,-0.88349,0.0001,12.38385]
[1780241213754,30.51,73639.88,0.0,-0.88329,0.0001,12.39925]
[1780241213812,30.51,73641.1,0.0,-0.88317,0.0001,12.4086]
[1780241213972,30.51,73641.1,0.0,-0.88317,0.0001,12.4086]
[1780241220129,30.5,73640.6,0.0,-0.88323,0.0001,12.40364]
[1780241220223,30.5,73640.6,0.0,-0.88323,0.0001,12.40364]
[1780241225943,30.5,73641.09,0.0,-0.8832,0.0001,12.40642]
[1780241228512,30.5,73641.36,0.0,-0.88317,0.0001,12.40845]
[1780241228723,30.5,73641.36,0.0,-0.88317,0.0001,12.40845]
[1780241229078,30.5,73641.78,0.0,-0.88313,0.0001,12.41156]
[1780241229222,30.5,73641.78,0.0,-0.88313,0.0001,12.41156]
[1780241229323,30.5,73642.38,0.0,-0.88307,0.0001,12.41626]
[1780241235091,30.5,73641.04,0.0,-0.88321,0.0001,12.40542]
[1780241235223,30.5,73641.04,0.0,-0.88321,0.0001,12.40542]
[1780241238028,30.5,73648.29,0.0,-0.88248,0.0001,12.46178]
[1780241239593,30.5,73648.29,0.0,-0.88248,0.0001,12.46178]
[1780241239722,30.5,73648.29,0.0,-0.88248,0.0001,12.46178]
[1780241239822,30.5,73648.83,0.0,-0.88243,0.0001,12.46563]
[1780241241362,30.5,73648.86,0.0,-0.88242,0.0001,12.46587]
[1780241241477,30.5,73648.86,0.0,-0.88242,0.0001,12.46587]
[1780241244562,30.5,73654.79,0.0,-0.88182,0.0001,12.51199]
[1780241244720,30.5,73654.79,0.0,-0.88182,0.0001,12.51199]
[1780241244821,30.5,73650.78,0.0,-0.88224,0.0001,12.48024]
[1780241245917,30.5,73648.75,0.0,-0.88244,0.0001,12.46431]
[1780241245995,30.5,73648.75,0.0,-0.88244,0.0001,12.46431]
[1780241251876,30.5,73649.39,0.0,-0.88238,0.0001,12.46916]
[1780241251978,30.5,73648.81,0.0,-0.88247,0.0001,12.46066]
[1780241252316,30.5,73648.81,0.0,-0.88247,0.0001,12.46066]
[1780241252471,30.5,73648.81,0.0,-0.88247,0.0001,12.46066]
[1780241252572,30.5,73649.25,0.0,-0.88243,0.0001,12.46408]
[1780241258880,30.5,73648.6,0.0,-0.88249,0.0001,12.45896]
[1780241258973,30.5,73649.17,0.0,-0.88243,0.0001,12.46344]
[1780241264213,30.5,73648.28,0.0,-0.88252,0.0001,12.45652]
[1780241265363,30.5,73648.28,0.0,-0.88252,0.0001,12.45652]
[1780241265471,30.5,73648.28,0.0,-0.88252,0.0001,12.45652]
[1780241266587,30.5,73648.59,0.0,-0.88249,0.0001,12.45899]
[1780241266719,30.5,73648.59,0.0,-0.88249,0.0001,12.45899]
[1780241266798,30.5,73648.59,0.0,-0.88249,0.0001,12.45901]
[1780241272269,30.5,73648.2,0.0,-0.88253,0.0001,12.45605]
[1780241273152,30.5,73648.2,0.0,-0.88253,0.0001,12.45605]
[1780241273224,30.5,73648.2,0.0,-0.88253,0.0001,12.45605]
[1780241274136,30.5,73648.96,0.0,-0.88245,0.0001,12.46203]
[1780241274224,30.5,73648.96,0.0,-0.88245,0.0001,12.46203]
[1780241274283,30.5,73648.89,0.0,-0.88246,0.0001,12.46152]
[1780241279318,30.5,73649.09,0.0,-0.88244,0.0001,12.46321]
[1780241284352,30.5,73649.12,0.0,-0.88243,0.0001,12.46359]
[1780241286057,30.5,73648.72,0.0,-0.88247,0.0001,12.46048]
[1780241286222,30.5,73648.72,0.0,-0.88247,0.0001,12.46048]
[1780241287044,30.5,73648.91,0.0,-0.88245,0.0001,12.462]
[1780241287222,30.5,73648.91,0.0,-0.88245,0.0001,12.462]
[1780241287799,30.5,73646.64,0.0,-0.88268,0.0001,12.44427]
[1780241293417,30.5,73645.68,0.0,-0.88278,0.0001,12.43714]
[1780241298451,30.5,73645.73,0.0,-0.88277,0.0001,12.43791]
[1780241306511,30.5,73646.6,0.0,-0.88267,0.0001,12.44526]
[1780241310512,30.5,73646.76,0.0,-0.88265,0.0001,12.44652]
[1780241310719,30.5,73646.76,0.0,-0.88265,0.0001,12.44652]
[1780241316635,30.5,73649.13,0.0,-0.88244,0.0001,12.46159]
[1780241317370,30.5,73649.12,0.0,-0.88244,0.0001,12.46154]
[1780241317473,30.5,73649.12,0.0,-0.88244,0.0001,12.46154]
[1780241317573,30.5,73649.12,0.0,-0.88244,0.0001,12.46157]
[1780241319219,30.5,73649.12,0.0,-0.88244,0.0001,12.46157]
[1780241325619,30.5,73648.62,0.0,-0.88249,0.0001,12.45782]
[1780241325719,30.5,73648.62,0.0,-0.88249,0.0001,12.45782]
[1780241325842,30.5,73648.62,0.0,-0.88249,0.0001,12.45782]
[1780241325935,30.5,73649.02,0.0,-0.88244,0.0001,12.46104]
[1780241325971,30.5,73649.02,0.0,-0.88244,0.0001,12.46104]
[1780241330123,30.5,73648.94,0.0,-0.88245,0.0001,12.46057]
[1780241330221,30.5,73648.94,0.0,-0.88245,0.0001,12.46057]
[1780241333627,30.5,73648.84,0.0,-0.88246,0.0001,12.45991]
[1780241333699,30.5,73643.45,0.0,-0.88301,0.0001,12.41771]
[1780241334494,30.5,73643.45,0.0,-0.88301,0.0001,12.41771]
[1780241334705,30.5,73643.22,0.0,-0.88303,0.0001,12.41603]
[1780241336670,30.5,73643.19,0.0,-0.88304,0.0001,12.41566]
[1780241341578,30.5,73637.73,0.0,-0.8836,0.0001,12.37234]
[1780241341723,30.5,73637.73,0.0,-0.8836,0.0001,12.37234]
[1780241341728,30.5,73637.73,0.0,-0.8836,0.0001,12.37227]
[1780241346301,30.5,73636.38,0.0,-0.88374,0.0001,12.36138]
[1780241346477,30.5,73636.38,0.0,-0.88374,0.0001,12.36138]
[1780241351846,30.5,73635.64,0.0,-0.88382,0.0001,12.35522]
[1780241357867,30.5,73635.63,0.0,-0.88381,0.0001,12.35582]
[1780241359694,30.5,73635.74,0.0,-0.8838,0.0001,12.35676]
[1780241359721,30.5,73635.74,0.0,-0.8838,0.0001,12.35676]
[1780241360903,30.5,73635.78,0.0,-0.8838,0.0001,12.35715]
[1780241360977,30.5,73635.78,0.0,-0.8838,0.0001,12.35715]
[1780241360907,30.5,73635.74,0.0,-0.8838,0.0001,12.35691]
[1780241365923,30.5,73635.67,0.0,-0.8838,0.0001,12.35669]
[1780241370958,30.5,73634.6,0.0,-0.88391,0.0001,12.34859]
[1780241371073,30.5,73634.6,0.0,-0.88391,0.0001,12.34859]
[1780241371223,30.5,73634.6,0.0,-0.88391,0.0001,12.34859]
[1780241372568,30.5,73634.11,0.0,-0.88399,0.0001,12.3409]
[1780241372722,30.5,73634.11,0.0,-0.88399,0.0001,12.3409]
[1780241372972,30.5,73633.79,0.0,-0.88402,0.0001,12.33847]
[1780241378006,30.5,73634.35,0.0,-0.88396,0.0001,12.34318]
[1780241383044,30.5,73634.97,0.0,-0.88389,0.0001,12.34826]
[1780241384055,30.5,73634.97,0.0,-0.88389,0.0001,12.34826]
[1780241384221,30.5,73634.97,0.0,-0.88389,0.0001,12.34826]
[1780241386304,30.5,73634.75,0.0,-0.88391,0.0001,12.34661]
[1780241387300,30.5,73633.6,0.0,-0.88403,0.0001,12.33765]
[1780241387472,30.5,73633.6,0.0,-0.88403,0.0001,12.33765]
[1780241387565,30.51,73630.19,0.0,-0.88437,0.0001,12.31115]
[1780241393114,30.51,73630.97,0.0,-0.88428,0.0001,12.31781]
[1780241398152,30.51,73642.98,0.0,-0.88306,0.0001,12.41215]
[1780241399159,30.51,73650.06,0.0,-0.88234,0.0001,12.46756]
[1780241404194,30.51,73649.61,0.0,-0.88239,0.0001,12.46335]
[1780241411249,30.51,73646.41,0.0,-0.88272,0.0001,12.43813]
[1780241412256,30.5,73639.42,0.0,-0.88344,0.0001,12.38329]
[1780241415277,30.5,73636.96,0.0,-0.88369,0.0001,12.36396]
[1780241420312,30.51,73636.57,0.0,-0.88372,0.0001,12.36119]
[1780241425347,30.51,73636.1,0.0,-0.88377,0.0001,12.35775]
[1780241431389,30.51,73635.46,0.0,-0.88386,0.0001,12.34895]
[1780241441459,30.51,73633.36,0.0,-0.88407,0.0001,12.333]
[1780241446494,30.51,73633.37,0.0,-0.88407,0.0001,12.33307]
[1780241451529,30.51,73634.55,0.0,-0.88395,0.0001,12.34178]
[1780241456564,30.5,73635.75,0.0,-0.88384,0.0001,12.35052]
[1780241461599,30.5,73635.52,0.0,-0.88387,0.0001,12.34804]
[1780241466634,30.5,73635.34,0.0,-0.8839,0.0001,12.34596]
[1780241473683,30.5,73635.21,0.0,-0.88393,0.0001,12.34394]
[1780241479725,30.5,73634.96,0.0,-0.88396,0.0001,12.34132]
[1780241484761,30.5,73633.87,0.0,-0.88408,0.0001,12.33253]
[1780241489796,30.5,73633.7,0.0,-0.88409,0.0001,12.3317]
[1780241494833,30.49,73635.99,0.0,-0.88397,0.0001,12.33957]
[1780241499868,30.47,73634.02,0.0,-0.88435,0.0001,12.31001]
[1780241507924,30.46,73634.11,0.0,-0.8844,0.0001,12.3065]
[1780241513966,30.46,73634.19,0.0,-0.88441,0.0001,12.30567]
[1780241520011,30.45,73634.36,0.0,-0.88441,0.0001,12.30556]
[1780241526051,30.45,73632.67,0.0,-0.8846,0.0001,12.2909]
[1780241531086,30.45,73633.5,0.0,-0.88453,0.0001,12.29629]
[1780241539142,30.45,73633.67,0.0,-0.88454,0.0001,12.29584]
[1780241547198,30.44,73633.85,0.0,-0.88453,0.0001,12.29618]
[1780241553240,30.44,73633.74,0.0,-0.88458,0.0001,12.29108]
[1780241563310,30.44,73633.26,0.0,-0.88463,0.0001,12.28694]
[1780241569352,30.44,73633.15,0.0,-0.88465,0.0001,12.28588]
[1780241576401,30.44,73633.23,0.0,-0.88464,0.0001,12.28623]
[1780241585464,30.44,73633.28,0.0,-0.88464,0.0001,12.28637]
[1780241586470,30.44,73626.14,0.0,-0.88536,0.0001,12.23059]
[1780241588485,30.44,73624.44,0.0,-0.88553,0.0001,12.21764]
[1780241592513,30.44,73630.52,0.0,-0.88491,0.0001,12.26585]
[1780241593520,30.44,73624.01,0.0,-0.88556,0.0001,12.21504]
[1780241595534,30.44,73624.34,0.0,-0.88552,0.0001,12.21797]
[1780241600569,30.45,73624.14,0.0,-0.88553,0.0001,12.21717]
[1780241606612,30.45,73624.55,0.0,-0.88548,0.0001,12.22131]
[1780241607619,30.45,73629.29,0.0,-0.885,0.0001,12.25852]
[1780241612654,30.45,73629.4,0.0,-0.88501,0.0001,12.25607]
[1780241617689,30.45,73630.41,0.0,-0.8849,0.0001,12.26456]
[1780241622724,30.45,73629.97,0.0,-0.88494,0.0001,12.2616]
[1780241628835,30.45,73629.97,0.0,-0.88494,0.0001,12.26197]
[1780241641857,30.45,73630.56,0.0,-0.88486,0.0001,12.26786]
[1780241643871,30.45,73635.43,0.0,-0.88437,0.0001,12.30604]
[1780241648906,30.45,73635.53,0.0,-0.88436,0.0001,12.30678]
[1780241654948,30.45,73635.81,0.0,-0.88433,0.0001,12.30912]
[1780241659983,30.46,73635.91,0.0,-0.8843,0.0001,12.3108]
[1780241665020,30.46,73639.01,0.0,-0.88398,0.0001,12.33575]
[1780241670056,30.46,73641.11,0.0,-0.88377,0.0001,12.35204]
[1780241675090,30.46,73641.07,0.0,-0.88381,0.0001,12.34763]
[1780241680125,30.46,73642.74,0.0,-0.88364,0.0001,12.36055]
[1780241685160,30.46,73643.15,0.0,-0.8836,0.0001,12.36368]
[1780241690196,30.46,73645.81,0.0,-0.88332,0.0001,12.38492]
[1780241695231,30.46,73647.53,0.0,-0.88314,0.0001,12.39861]
[1780241699259,30.46,73652.42,0.0,-0.88264,0.0001,12.43709]
[1780241704294,30.46,73652.79,0.0,-0.88261,0.0001,12.43983]
[1780241709329,30.46,73652.93,0.0,-0.88259,0.0001,12.44086]
[1780241714364,30.46,73650.84,0.0,-0.88281,0.0001,12.42453]
[1780241719407,30.46,73653.92,0.0,-0.88249,0.0001,12.44881]
[1780241724442,30.46,73655.07,0.0,-0.88237,0.0001,12.4578]
[1780241729477,30.46,73654.96,0.0,-0.88238,0.0001,12.45688]
[1780241735519,30.46,73649.9,0.0,-0.88293,0.0001,12.41319]
[1780241740555,30.46,73649.62,0.0,-0.88296,0.0001,12.41144]
[1780241745590,30.46,73648.76,0.0,-0.88304,0.0001,12.40508]
[1780241747604,30.46,73643.26,0.0,-0.8836,0.0001,12.36213]
[1780241752639,30.46,73642.26,0.0,-0.88369,0.0001,12.35519]
[1780241755660,30.46,73638.33,0.0,-0.88408,0.0001,12.32477]
[1780241761702,30.46,73638.54,0.0,-0.88405,0.0001,12.32722]
[1780241766737,30.46,73640.79,0.0,-0.88381,0.0001,12.34555]
[1780241771772,30.46,73639.09,0.0,-0.88398,0.0001,12.33274]
[1780241776807,30.46,73637.59,0.0,-0.88412,0.0001,12.32156]
[1780241783856,30.47,73637.61,0.0,-0.88411,0.0001,12.32254]
[1780241789898,30.47,73637.84,0.0,-0.88408,0.0001,12.32499]
[1780241794933,30.47,73635.21,0.0,-0.88437,0.0001,12.30099]
[1780241801983,30.47,73634.98,0.0,-0.88438,0.0001,12.30022]
[1780241807018,30.47,73633.05,0.0,-0.88457,0.0001,12.28569]
[1780241811047,30.47,73629.38,0.0,-0.88493,0.0001,12.25734]
[1780241816082,30.47,73630.21,0.0,-0.88484,0.0001,12.26434]
[1780241822124,30.47,73630.09,0.0,-0.88484,0.0001,12.26422]
[1780241829173,30.48,73629.09,0.0,-0.88493,0.0001,12.25764]
[1780241834208,30.48,73628.92,0.0,-0.88494,0.0001,12.257]
[1780241839242,30.48,73631.29,0.0,-0.88469,0.0001,12.27603]
[1780241845285,30.48,73629.28,0.0,-0.88489,0.0001,12.26071]
[1780241851326,30.48,73629.33,0.0,-0.88491,0.0001,12.25776]
[1780241858376,30.48,73629.46,0.0,-0.88488,0.0001,12.25946]
[1780241863411,30.48,73628.68,0.0,-0.88496,0.0001,12.2538]
[1780241869453,30.48,73626.7,0.0,-0.88515,0.0001,12.23903]
[1780241873481,30.48,73622.66,0.0,-0.88555,0.0001,12.20817]
[1780241878517,30.48,73621.92,0.0,-0.88561,0.0001,12.20312]
[1780241883552,30.48,73621.31,0.0,-0.88567,0.0001,12.19853]
[1780241888587,30.49,73621.21,0.0,-0.88568,0.0001,12.19798]
[1780241893631,30.49,73621.25,0.0,-0.88567,0.0001,12.19847]
[1780241898666,30.49,73621.84,0.0,-0.88561,0.0001,12.20323]
[1780241903700,30.49,73621.56,0.0,-0.88564,0.0001,12.20116]
[1780241908736,30.49,73621.5,0.0,-0.88564,0.0001,12.20078]
[1780241913771,30.49,73621.1,0.0,-0.88571,0.0001,12.19362]
[1780241918805,30.49,73620.18,0.0,-0.88581,0.0001,12.18624]
[1780241927869,30.48,73620.28,0.0,-0.8858,0.0001,12.18664]
[1780241934180,30.48,73620.16,0.0,-0.88582,0.0001,12.18553]
[1780241934219,30.48,73620.16,0.0,-0.88582,0.0001,12.18553]
[1780241939953,30.48,73613.91,0.0,-0.88645,0.0001,12.13658]
[1780241940821,30.48,73613.91,0.0,-0.88645,0.0001,12.13658]
[1780241940979,30.48,73613.91,0.0,-0.88645,0.0001,12.13658]
[1780241941037,30.48,73613.79,0.0,-0.88646,0.0001,12.13569]
[1780241942974,30.48,73619.07,0.0,-0.88593,0.0001,12.17691]
[1780241947002,30.48,73621.84,0.0,-0.88565,0.0001,12.19836]
[1780241952038,30.48,73623.19,0.0,-0.88552,0.0001,12.20859]
[1780241963116,30.48,73623.01,0.0,-0.88555,0.0001,12.20653]
[1780241969724,30.48,73623.03,0.0,-0.88555,0.0001,12.20662]
[1780241984264,30.48,73623.03,0.0,-0.88559,0.0001,12.20139]
[1780241994334,30.48,73623.03,0.0,-0.8856,0.0001,12.20076]
[1780242000376,30.48,73622.85,0.0,-0.88563,0.0001,12.19897]
[1780242010447,30.48,73622.85,0.0,-0.88563,0.0001,12.19837]
[1780242016489,30.48,73622.67,0.0,-0.88566,0.0001,12.19659]
[1780242022531,30.48,73620.4,0.0,-0.88589,0.0001,12.17852]
[1780242027569,30.48,73617.83,0.0,-0.88615,0.0001,12.15851]
[1780242032603,30.48,73617.42,0.0,-0.88622,0.0001,12.15144]
[1780242037639,30.48,73615.81,0.0,-0.88638,0.0001,12.139]
[1780242038646,30.48,73610.4,0.0,-0.88692,0.0001,12.09693]
[1780242044688,30.48,73610.18,0.0,-0.88693,0.0001,12.09601]
[1780242049723,30.48,73609.63,0.0,-0.88698,0.0001,12.09239]
[1780242054758,30.48,73609.01,0.0,-0.88703,0.0001,12.08828]
[1780242060800,30.48,73609.41,0.0,-0.88698,0.0001,12.09226]
[1780242066844,30.48,73609.72,0.0,-0.88694,0.0001,12.09548]
[1780242071879,30.48,73609.6,0.0,-0.88694,0.0001,12.09524]
[1780242076914,30.49,73610.56,0.0,-0.88683,0.0001,12.10337]
[1780242081949,30.49,73609.87,0.0,-0.88689,0.0001,12.09865]
[1780242086984,30.49,73609.84,0.0,-0.88689,0.0001,12.09909]
[1780242092019,30.49,73610.03,0.0,-0.88689,0.0001,12.09731]
[1780242094040,30.49,73599.79,0.0,-0.88791,0.0001,12.01804]
[1780242094816,30.49,73599.79,0.0,-0.88791,0.0001,12.01804]
[1780242095044,30.49,73582.6,0.0,-0.8896,0.0001,11.88515]
[1780242096051,30.49,73583.64,0.0,-0.88949,0.0001,11.89329]
[1780242097716,30.49,73583.64,0.0,-0.88949,0.0001,11.89329]
[1780242102093,30.49,73587.58,0.0,-0.88911,0.0001,11.92329]
[1780242103100,30.49,73582.93,0.0,-0.88957,0.0001,11.88718]
[1780242108135,30.49,73585.54,0.0,-0.88932,0.0001,11.90691]
[1780242109224,30.49,73585.54,0.0,-0.88932,0.0001,11.90691]
[1780242109473,30.49,73585.54,0.0,-0.88932,0.0001,11.90691]
[1780242109494,30.49,73585.85,0.0,-0.88929,0.0001,11.9091]
[1780242115184,30.49,73585.87,0.0,-0.8893,0.0001,11.90872]
[1780242120219,30.49,73585.94,0.0,-0.8893,0.0001,11.90874]
[1780242125254,30.49,73585.77,0.0,-0.88932,0.0001,11.90692]
[1780242130289,30.48,73585.73,0.0,-0.88933,0.0001,11.9063]
[1780242135323,30.49,73583.08,0.0,-0.88959,0.0001,11.88615]
[1780242140359,30.49,73583.66,0.0,-0.88952,0.0001,11.89126]
[1780242145396,30.49,73584.26,0.0,-0.88946,0.0001,11.89641]
[1780242151439,30.49,73581.33,0.0,-0.88977,0.0001,11.8705]
[1780242154460,30.49,73576.17,0.0,-0.89026,0.0001,11.83107]
[1780242157689,30.49,73576.29,0.0,-0.89025,0.0001,11.83236]
[1780242157720,30.49,73576.29,0.0,-0.89025,0.0001,11.83236]
[1780242163523,30.49,73574.35,0.0,-0.89043,0.0001,11.81808]
[1780242168558,30.49,73573.81,0.0,-0.89047,0.0001,11.81439]
[1780242169720,30.49,73573.81,0.0,-0.89047,0.0001,11.81439]
[1780242172023,30.49,73573.41,0.0,-0.89051,0.0001,11.81157]
[1780242172223,30.49,73573.41,0.0,-0.89051,0.0001,11.81157]
[1780242172586,30.49,73573.22,0.0,-0.89053,0.0001,11.8102]
[1780242177621,30.49,73573.24,0.0,-0.89052,0.0001,11.8108]
[1780242179636,30.49,73571.58,0.0,-0.89068,0.0001,11.79809]
[1780242179976,30.49,73571.69,0.0,-0.89067,0.0001,11.79906]
[1780242180642,30.49,73565.96,0.0,-0.89122,0.0001,11.75501]
[1780242182656,30.49,73561.51,0.0,-0.89165,0.0001,11.72095]
[1780242183465,30.49,73561.51,0.0,-0.89165,0.0001,11.72095]
[1780242183723,30.49,73561.51,0.0,-0.89165,0.0001,11.72095]
[1780242183794,30.49,73560.43,0.0,-0.89176,0.0001,11.71264]
[1780242189705,30.49,73558.53,0.0,-0.89194,0.0001,11.69804]
[1780242190712,30.49,73554.63,0.0,-0.89232,0.0001,11.6681]
[1780242192726,30.49,73550.16,0.0,-0.89274,0.0001,11.63399]
[1780242193719,30.49,73550.16,0.0,-0.89274,0.0001,11.63399]
[1780242195720,30.49,73550.04,0.0,-0.89275,0.0001,11.63335]
[1780242196754,30.49,73544.83,0.0,-0.89325,0.0001,11.59321]
[1780242199726,30.49,73543.14,0.0,-0.89342,0.0001,11.58017]
[1780242199970,30.49,73543.25,0.0,-0.89341,0.0001,11.58097]
[1780242201272,30.49,73542.91,0.0,-0.89344,0.0001,11.57833]
[1780242201475,30.49,73542.91,0.0,-0.89344,0.0001,11.57833]
[1780242201789,30.49,73543.14,0.0,-0.89342,0.0001,11.58005]
[1780242206824,30.49,73534.33,0.0,-0.89426,0.0001,11.51251]
[1780242211045,30.49,73532.41,0.0,-0.89444,0.0001,11.49815]
[1780242211219,30.49,73532.41,0.0,-0.89444,0.0001,11.49815]
[1780242216895,30.5,73531.72,0.0,-0.89452,9e-05,11.49015]
[1780242218701,30.5,73531.72,0.0,-0.89452,9e-05,11.49015]
[1780242218726,30.5,73531.72,0.0,-0.89452,9e-05,11.49015]
[1780242218802,30.5,73531.36,0.0,-0.89455,9e-05,11.48784]
[1780242219540,30.5,73531.36,0.0,-0.89455,9e-05,11.48784]
[1780242219725,30.5,73531.36,0.0,-0.89455,9e-05,11.48784]
[1780242225504,30.5,73527.93,0.0,-0.89486,9e-05,11.46295]
[1780242225724,30.5,73527.93,0.0,-0.89486,9e-05,11.46295]
[1780242225822,30.5,73527.65,0.0,-0.89488,9e-05,11.46136]
[1780242226032,30.5,73527.65,0.0,-0.89488,9e-05,11.46136]
[1780242226221,30.5,73527.65,0.0,-0.89488,9e-05,11.46136]
[1780242229985,30.5,73522.63,0.0,-0.89534,9e-05,11.42423]
[1780242230992,30.5,73515.68,0.0,-0.89599,9e-05,11.37156]
[1780242232344,30.5,73515.68,0.0,-0.89599,9e-05,11.37156]
[1780242232474,30.5,73515.68,0.0,-0.89599,9e-05,11.37156]
[1780242232504,30.5,73516.04,0.0,-0.89595,9e-05,11.37494]
[1780242233029,30.5,73516.04,0.0,-0.89595,9e-05,11.37494]
[1780242233219,30.5,73516.04,0.0,-0.89595,9e-05,11.37494]
[1780242239048,30.51,73524.83,0.0,-0.8951,9e-05,11.4436]
[1780242240055,30.51,73525.57,0.0,-0.89503,9e-05,11.44941]
[1780242242070,30.51,73531.16,0.0,-0.89449,9e-05,11.49238]
[1780242243286,30.51,73531.16,0.0,-0.89449,9e-05,11.49238]
[1780242243473,30.51,73531.16,0.0,-0.89449,9e-05,11.49238]
[1780242243494,30.51,73525.88,0.0,-0.89499,9e-05,11.45237]
[1780242245322,30.51,73525.68,0.0,-0.89501,9e-05,11.45084]
[1780242245402,30.51,73525.68,0.0,-0.89501,9e-05,11.45084]
[1780242245931,30.51,73525.98,0.0,-0.89498,9e-05,11.45332]
[1780242245972,30.51,73525.98,0.0,-0.89498,9e-05,11.45332]
[1780242250110,30.51,73524.76,0.0,-0.89508,9e-05,11.44471]
[1780242250221,30.51,73524.76,0.0,-0.89508,9e-05,11.44471]
[1780242250448,30.51,73524.76,0.0,-0.89508,9e-05,11.44471]
[1780242250470,30.51,73524.76,0.0,-0.89508,9e-05,11.44471]
[1780242250550,30.51,73524.83,0.0,-0.89507,9e-05,11.44546]
[1780242252142,30.51,73530.9,0.0,-0.89449,9e-05,11.49221]
[1780242255165,30.51,73531.65,0.0,-0.89442,0.0001,11.49824]
[1780242255992,30.51,73531.65,0.0,-0.89442,0.0001,11.49824]
[1780242256220,30.51,73531.65,0.0,-0.89442,0.0001,11.49824]
[1780242259193,30.51,73526.88,0.0,-0.89486,9e-05,11.46235]
[1780242264228,30.51,73531.96,0.0,-0.89437,0.0001,11.50217]
[1780242265271,30.51,73531.96,0.0,-0.89437,0.0001,11.50217]
[1780242265473,30.51,73531.96,0.0,-0.89437,0.0001,11.50217]
[1780242265919,30.51,73531.96,0.0,-0.89437,0.0001,11.50217]
[1780242265498,30.51,73540.59,0.0,-0.89354,0.0001,11.56848]
[1780242265975,30.51,73540.59,0.0,-0.89354,0.0001,11.56848]
[1780242271278,30.52,73540.68,0.0,-0.89355,0.0001,11.56623]
[1780242276312,30.52,73540.51,0.0,-0.89356,0.0001,11.5658]
[1780242281347,30.52,73541.01,0.0,-0.8935,0.0001,11.57017]
[1780242286406,30.52,73543.91,0.0,-0.89321,0.0001,11.59316]
[1780242286471,30.52,73543.91,0.0,-0.89321,0.0001,11.59316]
[1780242286571,30.52,73544.42,0.0,-0.89315,0.0001,11.59796]
[1780242287234,30.52,73544.42,0.0,-0.89315,0.0001,11.59796]
[1780242287470,30.52,73544.42,0.0,-0.89315,0.0001,11.59796]
[1780242288396,30.52,73539.26,0.0,-0.89364,0.0001,11.55889]
[1780242289403,30.52,73535.87,0.0,-0.89396,0.0001,11.53316]
[1780242290565,30.52,73535.87,0.0,-0.89396,0.0001,11.53316]
[1780242290721,30.52,73535.87,0.0,-0.89396,0.0001,11.53316]
[1780242290792,30.52,73535.91,0.0,-0.89395,0.0001,11.53408]
[1780242291821,30.52,73535.91,0.0,-0.89395,0.0001,11.53408]
[1780242291924,30.52,73535.28,0.0,-0.89401,0.0001,11.52971]
[1780242291972,30.52,73535.28,0.0,-0.89401,0.0001,11.52971]
[1780242292424,30.52,73535.88,0.0,-0.89395,0.0001,11.5343]
[1780242298466,30.53,73536.12,0.0,-0.89389,0.0001,11.5387]
[1780242303501,30.53,73536.3,0.0,-0.89385,0.0001,11.54189]
[1780242304365,30.53,73536.3,0.0,-0.89385,0.0001,11.54189]
[1780242304472,30.53,73536.3,0.0,-0.89385,0.0001,11.54189]
[1780242310115,30.53,73536.02,0.0,-0.89386,0.0001,11.54164]
[1780242315385,30.54,73539.19,0.0,-0.89353,0.0001,11.56799]
[1780242315475,30.54,73539.19,0.0,-0.89353,0.0001,11.56799]
[1780242315916,30.54,73539.19,0.0,-0.89353,0.0001,11.56799]
[1780242315974,30.54,73539.19,0.0,-0.89353,0.0001,11.56799]
[1780242315956,30.54,73539.19,0.0,-0.89352,0.0001,11.56838]
[1780242321627,30.54,73539.05,0.0,-0.89351,0.0001,11.56943]
[1780242326662,30.54,73539.2,0.0,-0.89347,0.0001,11.57235]
[1780242330210,30.55,73541.6,0.0,-0.89323,0.0001,11.59194]
[1780242330222,30.55,73541.6,0.0,-0.89323,0.0001,11.59194]
[1780242330916,30.55,73541.6,0.0,-0.89323,0.0001,11.59194]
[1780242330973,30.55,73541.6,0.0,-0.89323,0.0001,11.59194]
[1780242330974,30.55,73542.8,0.0,-0.89311,0.0001,11.60151]
[1780242337973,30.55,73544.1,0.0,-0.89299,0.0001,11.60942]
[1780242338222,30.55,73542.21,0.0,-0.89316,0.0001,11.59572]
[1780242338685,30.55,73542.21,0.0,-0.89316,0.0001,11.59572]
[1780242338723,30.55,73542.21,0.0,-0.89316,0.0001,11.59572]
[1780242338746,30.55,73542.22,0.0,-0.89315,0.0001,11.5962]
[1780242344788,30.56,73542.86,0.0,-0.89306,0.0001,11.60353]
[1780242347557,30.56,73542.95,0.0,-0.89304,0.0001,11.60503]
[1780242347721,30.56,73542.95,0.0,-0.89304,0.0001,11.60503]
[1780242347973,30.56,73542.95,0.0,-0.89304,0.0001,11.60503]
[1780242348007,30.56,73542.95,0.0,-0.89304,0.0001,11.60543]
[1780242348223,30.56,73542.95,0.0,-0.89304,0.0001,11.60543]
[1780242352822,30.56,73542.96,0.0,-0.89302,0.0001,11.6067]
[1780242352977,30.56,73542.96,0.0,-0.89302,0.0001,11.6067]
[1780242353965,30.56,73545.53,0.0,-0.89276,0.0001,11.62715]
[1780242353971,30.56,73545.53,0.0,-0.89276,0.0001,11.62715]
[1780242354017,30.56,73545.85,0.0,-0.89273,0.0001,11.62995]
[1780242360900,30.57,73546.24,0.0,-0.89266,0.0001,11.63528]
[1780242362816,30.57,73546.24,0.0,-0.89266,0.0001,11.63528]
[1780242362974,30.57,73546.24,0.0,-0.89266,0.0001,11.63528]
[1780242367522,30.57,73548.52,0.0,-0.89242,0.0001,11.6546]
[1780242367720,30.57,73548.52,0.0,-0.89242,0.0001,11.6546]
[1780242371978,30.57,73551.94,0.0,-0.89207,0.0001,11.6821]
[1780242372680,30.57,73551.94,0.0,-0.89207,0.0001,11.6821]
[1780242372719,30.57,73551.94,0.0,-0.89207,0.0001,11.6821]
[1780242372781,30.57,73551.94,0.0,-0.89207,0.0001,11.68231]
[1780242378983,30.57,73551.94,0.0,-0.89207,0.0001,11.68231]
[1780242379027,30.57,73552.01,0.0,-0.89205,0.0001,11.68408]
[1780242379221,30.57,73552.01,0.0,-0.89205,0.0001,11.68408]
[1780242380033,30.57,73553.44,0.0,-0.89191,0.0001,11.69525]
[1780242380549,30.57,73553.44,0.0,-0.89191,0.0001,11.69525]
[1780242380722,30.57,73553.44,0.0,-0.89191,0.0001,11.69525]
[1780242385254,30.58,73553.78,0.0,-0.89186,0.0001,11.69868]
[1780242385471,30.58,73553.78,0.0,-0.89186,0.0001,11.69868]
[1780242389028,30.58,73555.65,0.0,-0.89167,0.0001,11.71387]
[1780242389220,30.58,73555.65,0.0,-0.89167,0.0001,11.71387]
[1780242389296,30.58,73555.65,0.0,-0.89166,0.0001,11.71505]
[1780242392814,30.58,73555.69,0.0,-0.89165,0.0001,11.71575]
[1780242392974,30.58,73555.69,0.0,-0.89165,0.0001,11.71575]
[1780242402801,30.58,73556.46,0.0,-0.89158,0.0001,11.71962]
[1780242402972,30.58,73556.46,0.0,-0.89158,0.0001,11.71962]
[1780242402981,30.59,73556.99,0.0,-0.89149,0.0001,11.72652]
[1780242403723,30.59,73556.99,0.0,-0.89149,0.0001,11.72652]
[1780242403973,30.59,73556.99,0.0,-0.89149,0.0001,11.72652]
[1780242409241,30.59,73557.55,0.0,-0.89141,0.0001,11.73291]
[1780242415009,30.59,73558.26,0.0,-0.89133,0.0001,11.73941]
[1780242415046,30.59,73558.29,0.0,-0.89131,0.0001,11.74067]
[1780242415223,30.59,73558.29,0.0,-0.89131,0.0001,11.74067]
[1780242415360,30.59,73558.29,0.0,-0.89131,0.0001,11.74067]
[1780242415470,30.59,73558.29,0.0,-0.89131,0.0001,11.74067]
[1780242416290,30.59,73559.14,0.0,-0.89123,0.0001,11.74754]
[1780242421325,30.6,73559.15,0.0,-0.89121,0.0001,11.74928]
[1780242426854,30.6,73559.08,0.0,-0.8912,0.0001,11.74974]
[1780242426971,30.6,73559.08,0.0,-0.8912,0.0001,11.74974]
[1780242427723,30.6,73559.08,0.0,-0.89119,0.0001,11.75074]
[1780242427822,30.6,73560.28,0.0,-0.89107,0.0001,11.76027]
[1780242433409,30.6,73561.4,0.0,-0.89094,0.0001,11.76993]
[1780242435867,30.6,73561.88,0.0,-0.8909,0.0001,11.7737]
[1780242435977,30.6,73561.88,0.0,-0.8909,0.0001,11.7737]
[1780242439451,30.6,73566.21,0.0,-0.89047,0.0001,11.80726]
[1780242445173,30.6,73567.55,0.0,-0.89034,0.0001,11.81758]
[1780242445221,30.6,73567.55,0.0,-0.89034,0.0001,11.81758]
[1780242447802,30.6,73567.31,0.0,-0.89037,0.0001,11.81571]
[1780242447972,30.6,73567.31,0.0,-0.89037,0.0001,11.81571]
[1780242448073,30.6,73567.27,0.0,-0.89037,0.0001,11.81538]
[1780242453549,30.6,73567.71,0.0,-0.89036,0.0001,11.81443]
[1780242458224,30.6,73568.92,0.0,-0.89025,0.0001,11.82318]
[1780242458472,30.6,73568.92,0.0,-0.89025,0.0001,11.82318]
[1780242461609,30.6,73574.5,0.0,-0.88972,0.0001,11.86514]
[1780242462996,30.6,73574.5,0.0,-0.88972,0.0001,11.86514]
[1780242463221,30.6,73576.53,0.0,-0.88953,0.0001,11.88029]
[1780242464295,30.6,73577.42,0.0,-0.88944,0.0001,11.88715]
[1780242464469,30.6,73577.42,0.0,-0.88944,0.0001,11.88715]
[1780242464630,30.6,73579.08,0.0,-0.88928,0.0001,11.89981]
[1780242468344,30.6,73582.27,0.0,-0.88897,0.0001,11.92393]
[1780242468471,30.6,73582.27,0.0,-0.88897,0.0001,11.92393]
[1780242473692,30.6,73583.42,0.0,-0.88888,0.0001,11.93135]
[1780242478728,30.59,73581.95,0.0,-0.88904,0.0001,11.9191]
[1780242480206,30.59,73582.17,0.0,-0.88902,0.0001,11.92062]
[1780242480221,30.59,73582.17,0.0,-0.88902,0.0001,11.92062]
[1780242482386,30.59,73582.73,0.0,-0.88897,0.0001,11.92458]
[1780242482470,30.59,73582.73,0.0,-0.88897,0.0001,11.92458]
[1780242482756,30.59,73582.55,0.0,-0.88899,0.0001,11.923]
[1780242487791,30.59,73580.38,0.0,-0.88921,0.0001,11.90544]
[1780242488414,30.59,73580.38,0.0,-0.88921,0.0001,11.90544]
[1780242488471,30.59,73580.38,0.0,-0.88921,0.0001,11.90544]
[1780242494978,30.59,73581.25,0.0,-0.88914,0.0001,11.91132]
[1780242495072,30.59,73573.81,0.0,-0.88987,0.0001,11.85349]
[1780242495223,30.59,73573.81,0.0,-0.88987,0.0001,11.85349]
[1780242496158,30.59,73573.81,0.0,-0.88987,0.0001,11.85349]
[1780242496200,30.59,73572.07,0.0,-0.89004,0.0001,11.83987]
[1780242496855,30.59,73571.83,0.0,-0.89007,0.0001,11.83783]
[1780242498913,30.59,73570.6,0.0,-0.89019,0.0001,11.82816]
[1780242502764,30.59,73567.51,0.0,-0.89051,0.0001,11.80323]
[1780242502974,30.59,73567.51,0.0,-0.89051,0.0001,11.80323]
[1780242508940,30.58,73571.48,0.0,-0.89015,0.0001,11.83155]
[1780242510281,30.58,73571.42,0.0,-0.89016,0.0001,11.83068]
[1780242510472,30.58,73571.42,0.0,-0.89016,0.0001,11.83068]
[1780242512319,30.58,73571.36,0.0,-0.89017,0.0001,11.8298]
[1780242512469,30.58,73571.36,0.0,-0.89017,0.0001,11.8298]
[1780242512570,30.58,73571.36,0.0,-0.89021,0.0001,11.82568]
[1780242516996,30.58,73567.39,0.0,-0.8906,0.0001,11.79417]
[1780242519429,30.58,73567.02,0.0,-0.89064,0.0001,11.79101]
[1780242519469,30.58,73567.02,0.0,-0.89064,0.0001,11.79101]
[1780242525052,30.58,73566.75,0.0,-0.89068,0.0001,11.78802]
[1780242531094,30.58,73567.42,0.0,-0.89063,0.0001,11.79221]
[1780242531720,30.58,73567.42,0.0,-0.89063,0.0001,11.79221]
[1780242537136,30.57,73570.72,0.0,-0.89032,0.0001,11.81654]
[1780242538322,30.57,73570.8,0.0,-0.89032,0.0001,11.81694]
[1780242538469,30.57,73570.8,0.0,-0.89032,0.0001,11.81694]
[1780242539150,30.57,73571.87,0.0,-0.89022,0.0001,11.82496]
[1780242539720,30.57,73571.87,0.0,-0.89022,0.0001,11.82496]
[1780242543656,30.57,73572.88,0.0,-0.89013,0.0001,11.83178]
[1780242543720,30.57,73572.88,0.0,-0.89013,0.0001,11.83178]
[1780242544185,30.57,73572.58,0.0,-0.89016,0.0001,11.82922]
[1780242545795,30.57,73572.58,0.0,-0.89016,0.0001,11.82922]
[1780242545970,30.57,73572.58,0.0,-0.89016,0.0001,11.82922]
[1780242550853,30.57,73567.5,0.0,-0.89067,0.0001,11.78913]
[1780242550972,30.57,73567.5,0.0,-0.89067,0.0001,11.78913]
[1780242551068,30.57,73561.19,0.0,-0.89129,0.0001,11.74008]
[1780242551234,30.57,73556.91,0.0,-0.8917,0.0001,11.70722]
[1780242552538,30.57,73556.91,0.0,-0.8917,0.0001,11.70722]
[1780242552720,30.57,73556.91,0.0,-0.8917,0.0001,11.70722]
[1780242552821,30.57,73556.63,0.0,-0.89174,0.0001,11.70442]
[1780242556417,30.57,73556.33,0.0,-0.89178,0.0001,11.70148]
[1780242556470,30.57,73556.33,0.0,-0.89178,0.0001,11.70148]
[1780242562311,30.56,73556.01,0.0,-0.89183,0.0001,11.69679]
[1780242567888,30.56,73556.11,0.0,-0.89184,0.0001,11.69606]
[1780242567973,30.56,73556.11,0.0,-0.89184,0.0001,11.69606]
[1780242570157,30.56,73556.13,0.0,-0.89185,0.0001,11.69542]
[1780242570220,30.56,73556.13,0.0,-0.89185,0.0001,11.69542]
[1780242570221,30.56,73557.35,0.0,-0.89175,0.0001,11.70397]
[1780242580437,30.55,73558.76,0.0,-0.8917,0.0001,11.70651]
[1780242581436,30.55,73558.76,0.0,-0.8917,0.0001,11.70651]
[1780242581470,30.55,73558.76,0.0,-0.8917,0.0001,11.70651]
[1780242585472,30.55,73552.08,0.0,-0.89237,0.0001,11.65327]
[1780242587073,30.55,73552.08,0.0,-0.89237,0.0001,11.65327]
[1780242587226,30.55,73552.08,0.0,-0.89237,0.0001,11.65327]
[1780242587238,30.55,73551.75,0.0,-0.89241,0.0001,11.65004]
[1780242587619,30.55,73551.75,0.0,-0.89241,0.0001,11.65004]
[1780242587720,30.55,73551.75,0.0,-0.89241,0.0001,11.65004]
[1780242589500,30.54,73546.62,0.0,-0.89291,0.0001,11.61005]
[1780242591070,30.54,73546.62,0.0,-0.89291,0.0001,11.61005]
[1780242591222,30.54,73546.62,0.0,-0.89291,0.0001,11.61005]
[1780242591708,30.54,73545.24,0.0,-0.89305,0.0001,11.59894]
[1780242591727,30.54,73545.24,0.0,-0.89305,0.0001,11.59894]
[1780242591972,30.54,73544.0,0.0,-0.89317,0.0001,11.5892]
[1780242595796,30.54,73542.36,0.0,-0.89333,0.0001,11.57615]
[1780242595971,30.54,73542.36,0.0,-0.89333,0.0001,11.57615]
[1780242596073,30.54,73542.53,0.0,-0.89332,0.0001,11.57682]
[1780242599273,30.54,73546.39,0.0,-0.89297,0.0001,11.60546]
[1780242601032,30.54,73544.16,0.0,-0.89318,0.0001,11.58839]
[1780242604818,30.54,73537.5,0.0,-0.89383,0.0001,11.53617]
[1780242605177,30.54,73537.5,0.0,-0.89383,0.0001,11.53617]
[1780242605227,30.54,73537.5,0.0,-0.89383,0.0001,11.53617]
[1780242605216,30.54,73544.36,0.0,-0.89319,0.0001,11.58774]
[1780242605858,30.54,73544.36,0.0,-0.89319,0.0001,11.58774]
[1780242605971,30.54,73544.36,0.0,-0.89319,0.0001,11.58774]
[1780242606072,30.54,73548.41,0.0,-0.89281,0.0001,11.61841]
[1780242611656,30.53,73548.64,0.0,-0.89282,0.0001,11.61745]
[1780242613670,30.53,73553.17,0.0,-0.89239,0.0001,11.65153]
[1780242616673,30.53,73555.79,0.0,-0.89214,0.0001,11.67117]
[1780242616722,30.53,73555.79,0.0,-0.89214,0.0001,11.67117]
[1780242616840,30.53,73555.79,0.0,-0.89214,0.0001,11.67117]
[1780242616972,30.53,73555.79,0.0,-0.89214,0.0001,11.67117]
[1780242617047,30.53,73555.97,0.0,-0.89213,0.0001,11.67197]
[1780242621978,30.53,73555.29,0.0,-0.89221,0.0001,11.66591]
[1780242622219,30.53,73555.29,0.0,-0.89221,0.0001,11.66591]
[1780242625699,30.52,73555.59,0.0,-0.8922,0.0001,11.66672]
[1780242625721,30.52,73555.59,0.0,-0.8922,0.0001,11.66672]
[1780242630791,30.52,73554.81,0.0,-0.8923,0.0001,11.65866]
[1780242632805,30.52,73548.31,0.0,-0.89297,0.0001,11.60427]
[1780242633468,30.52,73548.31,0.0,-0.89297,0.0001,11.60427]
[1780242633722,30.52,73548.31,0.0,-0.89297,0.0001,11.60427]
[1780242634019,30.52,73548.31,0.0,-0.89297,0.0001,11.60427]
[1780242634219,30.52,73548.31,0.0,-0.89297,0.0001,11.60427]
[1780242634118,30.52,73545.37,0.0,-0.89325,0.0001,11.58123]
[1780242639854,30.52,73545.41,0.0,-0.89328,0.0001,11.57942]
[1780242643915,30.51,73545.33,0.0,-0.89329,0.0001,11.57812]
[1780242643972,30.51,73545.33,0.0,-0.89329,0.0001,11.57812]
[1780242649923,30.5,73543.82,0.0,-0.89355,0.0001,11.55813]
[1780242654275,30.5,73543.57,0.0,-0.89358,0.0001,11.55532]
[1780242654433,30.5,73543.66,0.0,-0.89358,0.0001,11.55571]
[1780242654471,30.5,73543.66,0.0,-0.89358,0.0001,11.55571]
[1780242654959,30.5,73543.91,0.0,-0.89356,0.0001,11.55733]
[1780242662010,30.49,73546.82,0.0,-0.89331,0.0001,11.57748]
[1780242662799,30.49,73546.82,0.0,-0.89331,0.0001,11.57748]
[1780242662971,30.49,73546.82,0.0,-0.89331,0.0001,11.57748]
[1780242663464,30.49,73546.92,0.0,-0.8933,0.0001,11.5779]
[1780242663469,30.49,73546.92,0.0,-0.8933,0.0001,11.5779]
[1780242666038,30.49,73546.99,0.0,-0.89331,0.0001,11.5774]
[1780242671073,30.49,73547.98,0.0,-0.89323,0.0001,11.58328]
[1780242673994,30.49,73548.53,0.0,-0.89319,0.0001,11.5868]
[1780242674222,30.49,73548.53,0.0,-0.89319,0.0001,11.5868]
[1780242674321,30.49,73552.66,0.0,-0.8928,0.0001,11.61832]
[1780242676108,30.49,73557.81,0.0,-0.8923,0.0001,11.65742]
[1780242677043,30.49,73557.81,0.0,-0.8923,0.0001,11.65742]
[1780242677221,30.49,73557.81,0.0,-0.8923,0.0001,11.65742]
[1780242677322,30.49,73559.41,0.0,-0.89215,0.0001,11.66943]
[1780242681103,30.48,73561.56,0.0,-0.89196,0.0001,11.68504]
[1780242681223,30.48,73561.56,0.0,-0.89196,0.0001,11.68504]
[1780242687189,30.48,73561.23,0.0,-0.89202,0.0001,11.68026]
[1780242693231,30.48,73561.18,0.0,-0.89208,0.0001,11.67387]
[1780242705316,30.47,73561.17,0.0,-0.89212,0.0001,11.67051]
[1780242710351,30.47,73560.31,0.0,-0.89222,0.0001,11.66268]
[1780242715386,30.47,73560.09,0.0,-0.89226,0.0001,11.65986]
[1780242720194,30.47,73560.09,0.0,-0.89226,0.0001,11.65986]
[1780242720220,30.47,73560.09,0.0,-0.89226,0.0001,11.65986]
[1780242720514,30.47,73560.09,0.0,-0.89227,0.0001,11.65877]
[1780242720720,30.47,73560.09,0.0,-0.89227,0.0001,11.65877]
[1780242723442,30.47,73559.69,0.0,-0.89232,0.0001,11.65504]
[1780242728477,30.46,73560.13,0.0,-0.89229,0.0001,11.65728]
[1780242733512,30.46,73558.73,0.0,-0.89244,0.0001,11.64532]
[1780242736434,30.46,73556.05,0.0,-0.89271,0.0001,11.62432]
[1780242736475,30.46,73556.05,0.0,-0.89271,0.0001,11.62432]
[1780242741567,30.46,73556.02,0.0,-0.89272,0.0001,11.62296]
[1780242745106,30.46,73555.46,0.0,-0.89278,0.0001,11.61829]
[1780242745228,30.46,73555.46,0.0,-0.89278,0.0001,11.61829]
[1780242745244,30.46,73555.46,0.0,-0.89278,0.0001,11.61829]
[1780242745265,30.46,73555.49,0.0,-0.89278,0.0001,11.61817]
[1780242745470,30.46,73555.49,0.0,-0.89278,0.0001,11.61817]
[1780242750632,30.46,73559.06,0.0,-0.89245,0.0001,11.64458]
[1780242756674,30.45,73559.15,0.0,-0.89249,0.0001,11.64013]
[1780242761325,30.45,73559.27,0.0,-0.89249,0.0001,11.64046]
[1780242761470,30.45,73559.37,0.0,-0.89248,0.0001,11.64083]
[1780242771274,30.45,73559.17,0.0,-0.89251,0.0001,11.63852]
[1780242778830,30.45,73558.98,0.0,-0.89256,0.0001,11.63469]
[1780242785878,30.45,73559.99,0.0,-0.89248,0.0001,11.64126]
[1780242787341,30.45,73559.99,0.0,-0.89248,0.0001,11.64126]
[1780242787470,30.44,73559.31,0.0,-0.89255,0.0001,11.63568]
[1780242787584,30.44,73559.31,0.0,-0.89255,0.0001,11.63568]
[1780242787721,30.44,73559.31,0.0,-0.89255,0.0001,11.63568]
[1780242787893,30.44,73559.43,0.0,-0.89254,0.0001,11.6366]
[1780242793936,30.44,73559.54,0.0,-0.89254,0.0001,11.63642]
[1780242798971,30.44,73559.45,0.0,-0.89256,0.0001,11.63481]
[1780242802389,30.44,73559.07,0.0,-0.8926,0.0001,11.6315]
[1780242802471,30.44,73559.07,0.0,-0.8926,0.0001,11.6315]
[1780242801995,30.44,73555.38,0.0,-0.89296,0.0001,11.60295]
[1780242807030,30.44,73554.88,0.0,-0.89302,0.0001,11.59832]
[1780242812065,30.44,73554.82,0.0,-0.89306,0.0001,11.59352]
[1780242817101,30.44,73554.92,0.0,-0.89306,0.0001,11.59367]
[1780242822137,30.44,73554.93,0.0,-0.89306,0.0001,11.59326]
[1780242830193,30.44,73555.42,0.0,-0.89303,0.0001,11.59626]
[1780242834059,30.43,73555.29,0.0,-0.89304,0.0001,11.59516]
[1780242834221,30.43,73555.29,0.0,-0.89304,0.0001,11.59516]
[1780242834389,30.43,73555.29,0.0,-0.89304,0.0001,11.59516]
[1780242834470,30.43,73555.29,0.0,-0.89304,0.0001,11.59516]
[1780242834490,30.43,73555.32,0.0,-0.89304,0.0001,11.59508]
[1780242840263,30.43,73555.02,0.0,-0.89308,0.0001,11.59231]
[1780242842375,30.43,73555.53,0.0,-0.89303,0.0001,11.59617]
[1780242842472,30.43,73555.53,0.0,-0.89303,0.0001,11.59617]
[1780242844291,30.43,73559.58,0.0,-0.89264,0.0001,11.6271]
[1780242850333,30.43,73561.45,0.0,-0.89247,0.0001,11.64075]
[1780242851827,30.43,73561.58,0.0,-0.89246,0.0001,11.64161]
[1780242851972,30.43,73561.58,0.0,-0.89246,0.0001,11.64161]
[1780242852245,30.43,73561.58,0.0,-0.89246,0.0001,11.64161]
[1780242852473,30.43,73561.58,0.0,-0.89246,0.0001,11.64161]
[1780242852295,30.43,73561.58,0.0,-0.89246,0.0001,11.64146]
[1780242860404,30.43,73561.51,0.0,-0.89248,0.0001,11.63969]
[1780242866088,30.43,73561.52,0.0,-0.89249,0.0001,11.63913]
[1780242866220,30.43,73561.52,0.0,-0.89249,0.0001,11.63913]
[1780242872489,30.43,73561.16,0.0,-0.89257,0.0001,11.63127]
[1780242874502,30.43,73558.55,0.0,-0.89282,0.0001,11.61106]
[1780242874721,30.43,73558.25,0.0,-0.89285,0.0001,11.60867]
[1780242874877,30.43,73558.25,0.0,-0.89285,0.0001,11.60867]
[1780242874980,30.43,73558.25,0.0,-0.89285,0.0001,11.60867]
[1780242876517,30.43,73558.21,0.0,-0.89286,0.0001,11.60818]
[1780242881562,30.43,73557.86,0.0,-0.8929,0.0001,11.60515]
[1780242881721,30.43,73558.01,0.0,-0.89288,0.0001,11.60622]
[1780242891622,30.42,73557.15,0.0,-0.89298,0.0001,11.5988]
[1780242892835,30.42,73557.15,0.0,-0.89298,0.0001,11.5988]
[1780242892973,30.42,73557.15,0.0,-0.89298,0.0001,11.5988]
[1780242893353,30.42,73557.15,0.0,-0.89298,0.0001,11.5988]
[1780242893471,30.42,73557.15,0.0,-0.89298,0.0001,11.5988]
[1780242893571,30.42,73557.15,0.0,-0.89298,0.0001,11.59864]
[1780242898671,30.42,73557.12,0.0,-0.89299,0.0001,11.59802]
[1780242903660,30.42,73555.95,0.0,-0.8931,0.0001,11.58872]
[1780242903723,30.42,73555.95,0.0,-0.8931,0.0001,11.58872]
[1780242910754,30.42,73556.24,0.0,-0.89308,0.0001,11.59044]
[1780242913291,30.42,73556.24,0.0,-0.89308,0.0001,11.59044]
[1780242913472,30.42,73556.24,0.0,-0.89308,0.0001,11.59044]
[1780242914160,30.42,73555.19,0.0,-0.89319,0.0001,11.58217]
[1780242914220,30.42,73555.19,0.0,-0.89319,0.0001,11.58217]
[1780242914259,30.42,73554.15,0.0,-0.89329,0.0001,11.57414]
[1780242919818,30.42,73553.17,0.0,-0.89338,0.0001,11.56647]
[1780242924853,30.42,73553.13,0.0,-0.89339,0.0001,11.56598]
[1780242928432,30.42,73553.19,0.0,-0.89338,0.0001,11.5664]
[1780242928469,30.42,73553.19,0.0,-0.89338,0.0001,11.5664]
[1780242935752,30.42,73553.15,0.0,-0.89339,0.0001,11.56597]
[1780242936970,30.42,73553.15,0.0,-0.89342,0.0001,11.56179]
[1780242944997,30.42,73553.08,0.0,-0.89343,0.0001,11.56085]
[1780242947355,30.42,73553.11,0.0,-0.89343,0.0001,11.56103]
[1780242947469,30.42,73553.11,0.0,-0.89343,0.0001,11.56103]
[1780242949671,30.42,73552.18,0.0,-0.89352,0.0001,11.55379]
[1780242949720,30.42,73552.18,0.0,-0.89352,0.0001,11.55379]
[1780242949821,30.42,73552.18,0.0,-0.89352,0.0001,11.5537]
[1780242954972,30.42,73552.18,0.0,-0.89353,0.0001,11.55354]
[1780242961494,30.42,73552.18,0.0,-0.89353,0.0001,11.55339]
[1780242961719,30.42,73551.55,0.0,-0.89359,0.0001,11.54838]
[1780242962152,30.42,73551.55,0.0,-0.89359,0.0001,11.54838]
[1780242962221,30.42,73551.55,0.0,-0.89359,0.0001,11.54838]
[1780242962295,30.42,73551.69,0.0,-0.89358,0.0001,11.54941]
[1780242968167,30.42,73549.76,0.0,-0.89377,0.0001,11.53441]
[1780242973202,30.42,73551.24,0.0,-0.89363,0.0001,11.54562]
[1780242979540,30.42,73551.03,0.0,-0.89365,0.0001,11.54392]
[1780242979722,30.42,73551.03,0.0,-0.89365,0.0001,11.54374]
[1780242979819,30.42,73551.03,0.0,-0.89365,0.0001,11.54374]
[1780242979973,30.42,73551.03,0.0,-0.89365,0.0001,11.54374]
[1780242982264,30.42,73551.06,0.0,-0.89365,0.0001,11.54384]
[1780242985559,30.42,73551.06,0.0,-0.89365,0.0001,11.54384]
[1780242989314,30.42,73541.77,0.0,-0.89454,0.0001,11.47204]
[1780242990541,30.42,73541.77,0.0,-0.89454,0.0001,11.47204]
[1780242990603,30.42,73541.12,0.0,-0.89461,0.0001,11.46691]
[1780242990722,30.42,73541.12,0.0,-0.89461,0.0001,11.46691]
[1780242999612,30.41,73542.86,0.0,-0.89448,0.0001,11.47607]
[1780243001846,30.41,73542.46,0.0,-0.89453,0.0001,11.47149]
[1780243001971,30.41,73542.46,0.0,-0.89453,0.0001,11.47149]
[1780243002398,30.41,73542.46,0.0,-0.89453,0.0001,11.47149]
[1780243002474,30.41,73542.46,0.0,-0.89453,0.0001,11.47149]
[1780243002495,30.41,73542.78,0.0,-0.8945,0.0001,11.47376]
[1780243008448,30.41,73542.29,0.0,-0.89457,0.0001,11.46885]
[1780243012008,30.41,73542.65,0.0,-0.89454,0.0001,11.471]
[1780243012220,30.41,73542.65,0.0,-0.89454,0.0001,11.471]
[1780243017511,30.41,73544.64,0.0,-0.89437,0.0001,11.48487]
[1780243022546,30.4,73544.65,0.0,-0.89438,0.0001,11.48374]
[1780243027580,30.4,73544.46,0.0,-0.89441,0.0001,11.48107]
[1780243032168,30.4,73542.36,0.0,-0.89462,0.0001,11.4645]
[1780243032219,30.4,73542.36,0.0,-0.89462,0.0001,11.4645]
[1780243034943,30.4,73541.86,0.0,-0.89468,0.0001,11.45987]
[1780243034977,30.4,73541.86,0.0,-0.89468,0.0001,11.45987]
[1780243035637,30.4,73542.2,0.0,-0.89465,0.0001,11.46239]
[1780243036293,30.4,73542.2,0.0,-0.89465,0.0001,11.46239]
[1780243036300,30.4,73542.2,0.0,-0.89465,0.0001,11.46239]
[1780243036644,30.4,73550.74,0.0,-0.89383,0.0001,11.52779]
[1780243037651,30.4,73556.72,0.0,-0.89326,0.0001,11.57352]
[1780243037927,30.4,73556.72,0.0,-0.89326,0.0001,11.57352]
[1780243037971,30.4,73556.72,0.0,-0.89326,0.0001,11.57352]
[1780243038658,30.4,73557.41,0.0,-0.8932,0.0001,11.57852]
[1780243043693,30.4,73557.53,0.0,-0.89321,0.0001,11.57795]
[1780243048728,30.39,73556.95,0.0,-0.89328,0.0001,11.57207]
[1780243052907,30.39,73556.35,0.0,-0.89338,0.0001,11.56287]
[1780243052972,30.39,73556.35,0.0,-0.89338,0.0001,11.56287]
[1780243053454,30.39,73556.35,0.0,-0.89338,0.0001,11.56287]
[1780243053471,30.39,73556.35,0.0,-0.89338,0.0001,11.56287]
[1780243053555,30.39,73556.39,0.0,-0.89338,0.0001,11.56276]
[1780243057474,30.39,73556.62,0.0,-0.89336,0.0001,11.56432]
[1780243057596,30.39,73556.62,0.0,-0.89336,0.0001,11.56432]
[1780243058343,30.39,73556.62,0.0,-0.89337,0.0001,11.56373]
[1780243058470,30.39,73556.62,0.0,-0.89337,0.0001,11.56373]
[1780243058496,30.39,73544.68,0.0,-0.89451,0.0001,11.47205]
[1780243059809,30.39,73549.17,0.0,-0.89408,0.0001,11.50643]
[1780243066424,30.39,73548.52,0.0,-0.89415,0.0001,11.50122]
[1780243066471,30.39,73548.52,0.0,-0.89415,0.0001,11.50122]
[1780243069418,30.39,73548.43,0.0,-0.89416,0.0001,11.50003]
[1780243069469,30.39,73548.43,0.0,-0.89416,0.0001,11.50003]
[1780243069517,30.39,73548.2,0.0,-0.89419,0.0001,11.49787]
[1780243073778,30.39,73548.39,0.0,-0.89418,0.0001,11.49874]
[1780243073975,30.39,73548.39,0.0,-0.89418,0.0001,11.49874]
[1780243079954,30.39,73548.43,0.0,-0.89419,0.0001,11.49804]
[1780243081641,30.39,73548.43,0.0,-0.89419,0.0001,11.49804]
[1780243081972,30.39,73548.43,0.0,-0.89419,0.0001,11.4979]
[1780243082323,30.39,73548.43,0.0,-0.89419,0.0001,11.4979]
[1780243082472,30.39,73548.43,0.0,-0.89419,0.0001,11.4979]
[1780243082480,30.39,73547.96,0.0,-0.89424,0.0001,11.49423]
[1780243088018,30.39,73551.11,0.0,-0.89394,0.0001,11.51801]
[1780243093051,30.39,73548.23,0.0,-0.89422,0.0001,11.4955]
[1780243098090,30.38,73547.68,0.0,-0.89428,0.0001,11.49103]
[1780243100982,30.38,73547.38,0.0,-0.89431,0.0001,11.48851]
[1780243102598,30.38,73546.37,0.0,-0.89441,0.0001,11.4806]
[1780243102719,30.38,73546.37,0.0,-0.89441,0.0001,11.4806]
[1780243103125,30.38,73551.42,0.0,-0.89393,0.0001,11.51903]
[1780243106830,30.38,73552.45,0.0,-0.89384,0.0001,11.52627]
[1780243106976,30.38,73552.45,0.0,-0.89384,0.0001,11.52627]
[1780243107075,30.38,73552.45,0.0,-0.89384,0.0001,11.52627]
[1780243107226,30.38,73552.45,0.0,-0.89384,0.0001,11.52627]
[1780243107243,30.38,73555.12,0.0,-0.89358,0.0001,11.54655]
[1780243108305,30.38,73555.12,0.0,-0.89358,0.0001,11.54655]
[1780243108469,30.38,73555.12,0.0,-0.89358,0.0001,11.54655]
[1780243109971,30.38,73555.94,0.0,-0.89351,0.0001,11.55255]
[1780243110220,30.38,73555.94,0.0,-0.89351,0.0001,11.55255]
[1780243115549,30.38,73556.6,0.0,-0.89349,0.0001,11.55248]
[1780243115723,30.38,73556.6,0.0,-0.89349,0.0001,11.55248]
[1780243115803,30.38,73559.79,0.0,-0.89319,0.0001,11.57648]
[1780243115878,30.38,73559.79,0.0,-0.89319,0.0001,11.57648]
[1780243115975,30.38,73559.79,0.0,-0.89319,0.0001,11.57648]
[1780243123267,30.38,73560.33,0.0,-0.89317,0.0001,11.57849]
[1780243124568,30.38,73560.33,0.0,-0.89317,0.0001,11.57849]
[1780243124616,30.38,73560.33,0.0,-0.89317,0.0001,11.57849]
[1780243124720,30.38,73560.33,0.0,-0.89317,0.0001,11.57849]
[1780243124820,30.37,73560.3,0.0,-0.89318,0.0001,11.57766]
[1780243130316,30.37,73560.1,0.0,-0.89322,0.0001,11.57461]
[1780243132327,30.37,73560.06,0.0,-0.89322,0.0001,11.57413]
[1780243132471,30.37,73560.06,0.0,-0.89322,0.0001,11.57413]
[1780243132535,30.37,73560.06,0.0,-0.89323,0.0001,11.57377]
[1780243133238,30.37,73560.06,0.0,-0.89323,0.0001,11.57377]
[1780243133470,30.37,73560.06,0.0,-0.89323,0.0001,11.57377]
[1780243139379,30.37,73559.85,0.0,-0.89326,0.0001,11.5711]
[1780243144415,30.37,73559.31,0.0,-0.89332,0.0001,11.56591]
[1780243149820,30.37,73559.22,0.0,-0.89334,0.0001,11.56474]
[1780243149822,30.37,73559.06,0.0,-0.89336,0.0001,11.56321]
[1780243149982,30.37,73559.06,0.0,-0.89336,0.0001,11.56321]
[1780243150246,30.37,73559.06,0.0,-0.89336,0.0001,11.56321]
[1780243150472,30.37,73559.06,0.0,-0.89336,0.0001,11.56321]
[1780243150571,30.37,73559.06,0.0,-0.89336,0.0001,11.56306]
[1780243156499,30.36,73559.23,0.0,-0.89336,0.0001,11.56352]
[1780243161534,30.36,73559.28,0.0,-0.89336,0.0001,11.56323]
[1780243165920,30.36,73559.48,0.0,-0.89334,0.0001,11.56438]
[1780243165975,30.36,73559.48,0.0,-0.89334,0.0001,11.56438]
[1780243166402,30.36,73559.48,0.0,-0.89334,0.0001,11.56438]
[1780243166474,30.36,73559.48,0.0,-0.89334,0.0001,11.56438]
[1780243166504,30.36,73559.48,0.0,-0.89335,0.0001,11.56387]
[1780243167577,30.36,73553.89,0.0,-0.89389,0.0001,11.52076]
[1780243169591,30.36,73551.27,0.0,-0.89415,0.0001,11.50033]
[1780243174626,30.36,73551.56,0.0,-0.89417,0.0001,11.49686]
[1780243177682,30.36,73551.5,0.0,-0.89419,0.0001,11.49576]
[1780243177722,30.36,73551.5,0.0,-0.89419,0.0001,11.49576]
[1780243177827,30.36,73551.84,0.0,-0.89416,0.0001,11.49809]
[1780243178391,30.36,73551.84,0.0,-0.89416,0.0001,11.49809]
[1780243178470,30.36,73551.84,0.0,-0.89416,0.0001,11.49809]
[1780243183689,30.35,73552.21,0.0,-0.89414,0.0001,11.49926]
[1780243193760,30.35,73551.84,0.0,-0.89421,0.0001,11.49411]
[1780243200809,30.35,73552.44,0.0,-0.89417,0.0001,11.49747]
[1780243205843,30.35,73549.24,0.0,-0.89449,0.0001,11.47139]
[1780243207181,30.34,73548.88,0.0,-0.89453,0.0001,11.46834]
[1780243207221,30.34,73548.88,0.0,-0.89453,0.0001,11.46834]
[1780243207664,30.34,73548.88,0.0,-0.89453,0.0001,11.46834]
[1780243207724,30.34,73548.88,0.0,-0.89453,0.0001,11.46834]
[1780243207858,30.34,73548.37,0.0,-0.89458,0.0001,11.46414]
[1780243212874,30.34,73548.57,0.0,-0.89458,0.0001,11.46452]
[1780243212893,30.34,73550.03,0.0,-0.89444,0.0001,11.47543]
[1780243212972,30.34,73550.03,0.0,-0.89444,0.0001,11.47543]
[1780243213357,30.34,73550.03,0.0,-0.89444,0.0001,11.47543]
[1780243213473,30.34,73550.03,0.0,-0.89444,0.0001,11.47543]
[1780243213900,30.34,73550.09,0.0,-0.89444,0.0001,11.47556]
[1780243219657,30.34,73550.58,0.0,-0.89441,0.0001,11.47832]
[1780243219723,30.34,73550.58,0.0,-0.89441,0.0001,11.47832]
[1780243226992,30.33,73550.22,0.0,-0.89448,0.0001,11.47245]
[1780243229400,30.33,73550.07,0.0,-0.8945,0.0001,11.47099]
[1780243229470,30.33,73550.07,0.0,-0.8945,0.0001,11.47099]
[1780243229747,30.33,73550.07,0.0,-0.8945,0.0001,11.47099]
[1780243229795,30.33,73550.9,0.0,-0.89443,0.0001,11.47674]
[1780243229972,30.33,73550.9,0.0,-0.89443,0.0001,11.47674]
[1780243235147,30.33,73550.39,0.0,-0.89452,0.0001,11.46768]
[1780243235223,30.33,73550.39,0.0,-0.89452,0.0001,11.46768]
[1780243236846,30.33,73549.4,0.0,-0.89462,0.0001,11.45978]
[1780243236849,30.33,73547.27,0.0,-0.89483,0.0001,11.4429]
[1780243236974,30.33,73547.27,0.0,-0.89483,0.0001,11.4429]
[1780243237062,30.33,73547.46,0.0,-0.89481,0.0001,11.44436]
[1780243239854,30.33,73548.17,0.0,-0.89475,0.0001,11.44956]
[1780243239975,30.33,73549.21,0.0,-0.89465,0.0001,11.45701]
[1780243245120,30.33,73551.01,0.0,-0.8945,0.0001,11.46942]
[1780243250155,30.32,73551.09,0.0,-0.89451,0.0001,11.46863]
[1780243253989,30.32,73550.66,0.0,-0.89456,0.0001,11.46451]
[1780243254221,30.32,73550.66,0.0,-0.89456,0.0001,11.46451]
[1780243254504,30.32,73550.66,0.0,-0.89456,0.0001,11.46451]
[1780243254723,30.32,73550.66,0.0,-0.89456,0.0001,11.46451]
[1780243254821,30.32,73550.66,0.0,-0.89457,0.0001,11.46399]
[1780243265260,30.32,73550.94,0.0,-0.89457,0.0001,11.46357]
[1780243266135,30.32,73550.94,0.0,-0.89457,0.0001,11.46357]
[1780243266220,30.32,73550.94,0.0,-0.89457,0.0001,11.46357]
[1780243266783,30.32,73550.94,0.0,-0.89457,0.0001,11.46357]
[1780243266884,30.32,73550.94,0.0,-0.89458,0.0001,11.46308]
[1780243266976,30.32,73550.94,0.0,-0.89458,0.0001,11.46308]
[1780243273395,30.32,73550.92,0.0,-0.89458,0.0001,11.46292]
[1780243273471,30.32,73550.92,0.0,-0.89458,0.0001,11.46292]
[1780243273542,30.31,73547.8,0.0,-0.8949,0.0001,11.43731]
[1780243274267,30.31,73547.8,0.0,-0.8949,0.0001,11.43731]
[1780243274471,30.31,73547.8,0.0,-0.8949,0.0001,11.43731]
[1780243280365,30.31,73545.7,0.0,-0.89512,0.0001,11.42015]
[1780243285134,30.31,73543.53,0.0,-0.89533,0.0001,11.40285]
[1780243285220,30.31,73543.53,0.0,-0.89533,0.0001,11.40285]
[1780243285401,30.31,73538.72,0.0,-0.89579,9e-05,11.36571]
[1780243286365,30.31,73538.72,0.0,-0.89579,9e-05,11.36571]
[1780243286474,30.31,73538.72,0.0,-0.89579,9e-05,11.36571]
[1780243286528,30.31,73544.61,0.0,-0.89523,0.0001,11.4106]
[1780243291442,30.31,73547.18,0.0,-0.89503,0.0001,11.42568]
[1780243295920,30.31,73547.41,0.0,-0.89501,0.0001,11.42687]
[1780243295970,30.31,73547.41,0.0,-0.89501,0.0001,11.42687]
[1780243296869,30.31,73548.23,0.0,-0.89494,0.0001,11.43297]
[1780243296974,30.31,73548.23,0.0,-0.89494,0.0001,11.43297]
[1780243296967,30.31,73548.85,0.0,-0.89488,0.0001,11.43735]
[1780243299821,30.31,73549.71,0.0,-0.8948,0.0001,11.44375]
[1780243299970,30.31,73549.71,0.0,-0.8948,0.0001,11.44375]
[1780243299981,30.31,73558.47,0.0,-0.89397,0.0001,11.51071]
[1780243300462,30.31,73558.47,0.0,-0.89397,0.0001,11.51071]
[1780243300473,30.31,73558.47,0.0,-0.89397,0.0001,11.51071]
[1780243301512,30.31,73560.77,0.0,-0.89375,0.0001,11.52811]
[1780243302520,30.3,73563.11,0.0,-0.89353,0.0001,11.5458]
[1780243307555,30.3,73562.96,0.0,-0.89357,0.0001,11.54279]
[1780243309869,30.3,73563.14,0.0,-0.89356,0.0001,11.54341]
[1780243311149,30.3,73563.61,0.0,-0.89352,0.0001,11.54664]
[1780243311223,30.3,73563.61,0.0,-0.89352,0.0001,11.54664]
[1780243315610,30.3,73570.79,0.0,-0.89285,0.0001,11.60004]
[1780243317316,30.3,73571.3,0.0,-0.89281,0.0001,11.60377]
[1780243317472,30.3,73571.3,0.0,-0.89281,0.0001,11.60377]
[1780243323666,30.29,73573.86,0.0,-0.89258,0.0001,11.62179]
[1780243325681,30.29,73578.47,0.0,-0.89214,0.0001,11.6568]
[1780243329435,30.29,73578.97,0.0,-0.8921,0.0001,11.65979]
[1780243329472,30.29,73578.97,0.0,-0.8921,0.0001,11.65979]
[1780243330716,30.29,73581.74,0.0,-0.89184,0.0001,11.68062]
[1780243331722,30.29,73585.3,0.0,-0.8915,0.0001,11.70789]
[1780243332589,30.29,73585.3,0.0,-0.8915,0.0001,11.70789]
[1780243332638,30.29,73585.3,0.0,-0.8915,0.0001,11.70789]
[1780243332720,30.29,73585.3,0.0,-0.8915,0.0001,11.70789]
[1780243332730,30.29,73588.13,0.0,-0.89123,0.0001,11.72947]
[1780243337765,30.29,73590.65,0.0,-0.891,0.0001,11.74696]
[1780243338772,30.28,73594.08,0.0,-0.89067,0.0001,11.77315]
[1780243341445,30.28,73592.04,0.0,-0.89089,0.0001,11.75632]
[1780243341481,30.28,73592.04,0.0,-0.89089,0.0001,11.75632]
[1780243347835,30.28,73591.23,0.0,-0.89101,0.0001,11.7466]
[1780243348971,30.28,73591.23,0.0,-0.89101,0.0001,11.7466]
[1780243349007,30.28,73590.74,0.0,-0.89107,0.0001,11.7423]
[1780243350681,30.28,73591.28,0.0,-0.89102,0.0001,11.746]
[1780243350722,30.28,73591.28,0.0,-0.89102,0.0001,11.746]
[1780243350976,30.28,73591.28,0.0,-0.89102,0.0001,11.746]
[1780243351075,30.27,73591.57,0.0,-0.89103,0.0001,11.74385]
[1780243356897,30.27,73593.18,0.0,-0.89091,0.0001,11.75328]
[1780243358673,30.27,73594.23,0.0,-0.89081,0.0001,11.76089]
[1780243358720,30.27,73594.23,0.0,-0.89081,0.0001,11.76089]
[1780243359162,30.27,73593.81,0.0,-0.89086,0.0001,11.75707]
[1780243359221,30.27,73593.81,0.0,-0.89086,0.0001,11.75707]
[1780243359919,30.27,73594.58,0.0,-0.89079,0.0001,11.7625]
[1780243364954,30.26,73594.04,0.0,-0.89088,0.0001,11.75549]
[1780243369448,30.26,73595.25,0.0,-0.89079,0.0001,11.76264]
[1780243369475,30.26,73595.25,0.0,-0.89079,0.0001,11.76264]
[1780243375025,30.25,73595.13,0.0,-0.89085,0.0001,11.75843]
[1780243376587,30.25,73595.13,0.0,-0.89085,0.0001,11.75843]
[1780243377046,30.25,73587.03,0.0,-0.89165,0.0001,11.69501]
[1780243377755,30.25,73587.03,0.0,-0.89165,0.0001,11.69501]
[1780243377797,30.25,73587.03,0.0,-0.89165,0.0001,11.69501]
[1780243377805,30.25,73587.03,0.0,-0.89165,0.0001,11.69501]
[1780243377845,30.25,73587.03,0.0,-0.89165,0.0001,11.69501]
[1780243378053,30.25,73589.47,0.0,-0.89142,0.0001,11.7133]
[1780243380562,30.25,73591.13,0.0,-0.89127,0.0001,11.7247]
[1780243386140,30.24,73591.55,0.0,-0.89127,0.0001,11.72486]
[1780243390186,30.24,73591.37,0.0,-0.89131,0.0001,11.72193]
[1780243390234,30.24,73591.37,0.0,-0.89131,0.0001,11.72193]
[1780243391983,30.24,73591.34,0.0,-0.89132,0.0001,11.72119]
[1780243392029,30.24,73591.34,0.0,-0.89133,0.0001,11.72017]
[1780243392219,30.24,73591.34,0.0,-0.89133,0.0001,11.72017]
[1780243399231,30.23,73591.84,0.0,-0.89133,0.0001,11.72052]
[1780243404695,30.23,73591.2,0.0,-0.89142,0.0001,11.71356]
[1780243404725,30.23,73591.2,0.0,-0.89142,0.0001,11.71356]
[1780243412847,30.22,73593.17,0.0,-0.89126,0.0001,11.72597]
[1780243412977,30.22,73593.17,0.0,-0.89126,0.0001,11.72597]
[1780243414501,30.22,73593.27,0.0,-0.89131,0.0001,11.72082]
[1780243414721,30.22,73593.27,0.0,-0.89131,0.0001,11.72082]
[1780243414822,30.22,73593.27,0.0,-0.89132,0.0001,11.71983]
[1780243420378,30.22,73592.05,0.0,-0.89147,0.0001,11.708]
[1780243425413,30.21,73591.94,0.0,-0.89151,0.0001,11.70478]
[1780243427556,30.21,73591.94,0.0,-0.89151,0.0001,11.70478]
[1780243427719,30.21,73591.94,0.0,-0.89151,0.0001,11.70478]
[1780243434142,30.21,73591.96,0.0,-0.89155,0.0001,11.70215]
[1780243434720,30.21,73592.02,0.0,-0.89155,0.0001,11.7017]
[1780243443540,30.2,73593.86,0.0,-0.89143,0.0001,11.71127]
[1780243444471,30.2,73593.86,0.0,-0.89143,0.0001,11.71127]
[1780243444724,30.2,73593.86,0.0,-0.89143,0.0001,11.71127]
[1780243445583,30.2,73594.03,0.0,-0.89142,0.0001,11.71213]
[1780243445720,30.2,73594.03,0.0,-0.89142,0.0001,11.71213]
[1780243445822,30.2,73594.03,0.0,-0.89143,0.0001,11.71166]
[1780243452604,30.19,73591.3,0.0,-0.89173,0.0001,11.68746]
[1780243460660,30.19,73591.63,0.0,-0.89174,0.0001,11.68668]
[1780243466703,30.18,73591.51,0.0,-0.89179,0.0001,11.68325]
[1780243467308,30.18,73591.51,0.0,-0.89179,0.0001,11.68325]
[1780243467476,30.18,73591.51,0.0,-0.89179,0.0001,11.68325]
[1780243467921,30.18,73591.51,0.0,-0.89179,0.0001,11.68325]
[1780243468706,30.18,73591.51,0.0,-0.8918,0.0001,11.68242]
[1780243468721,30.18,73591.51,0.0,-0.8918,0.0001,11.68242]
[1780243468796,30.18,73591.53,0.0,-0.8918,0.0001,11.68258]
[1780243475026,30.18,73593.63,0.0,-0.89165,0.0001,11.69295]
[1780243475224,30.17,73593.7,0.0,-0.89165,0.0001,11.69262]
[1780243480802,30.17,73593.7,0.0,-0.89168,0.0001,11.69048]
[1780243482649,30.17,73593.73,0.0,-0.89168,0.0001,11.69028]
[1780243482723,30.17,73593.73,0.0,-0.89168,0.0001,11.69028]
[1780243482750,30.17,73593.73,0.0,-0.89169,0.0001,11.68986]
[1780243488871,30.17,73591.76,0.0,-0.8919,0.0001,11.67329]
[1780243488973,30.17,73591.76,0.0,-0.8919,0.0001,11.67329]
[1780243491857,30.16,73591.58,0.0,-0.89194,0.0001,11.66994]
[1780243491971,30.16,73591.58,0.0,-0.89194,0.0001,11.66994]
[1780243492073,30.16,73591.4,0.0,-0.89197,0.0001,11.66775]
[1780243493735,30.16,73591.44,0.0,-0.89197,0.0001,11.66766]
[1780243493973,30.16,73591.44,0.0,-0.89197,0.0001,11.66766]
[1780243499935,30.16,73590.9,0.0,-0.89206,0.0001,11.66072]
[1780243510390,30.16,73591.18,0.0,-0.89205,0.0001,11.66129]
[1780243510472,30.16,73591.18,0.0,-0.89205,0.0001,11.66129]
[1780243512078,30.15,73591.41,0.0,-0.89206,0.0001,11.66023]
[1780243512220,30.15,73591.41,0.0,-0.89206,0.0001,11.66023]
[1780243512179,30.15,73591.4,0.0,-0.89207,0.0001,11.65974]
[1780243516051,30.15,73587.39,0.0,-0.89248,0.0001,11.62697]
[1780243517350,30.15,73587.28,0.0,-0.8925,0.0001,11.62577]
[1780243517470,30.15,73587.28,0.0,-0.8925,0.0001,11.62577]
[1780243519030,30.15,73587.28,0.0,-0.8925,0.0001,11.62577]
[1780243519221,30.15,73587.28,0.0,-0.8925,0.0001,11.62577]
[1780243519073,30.15,73595.12,0.0,-0.89174,0.0001,11.68605]
[1780243520080,30.15,73600.57,0.0,-0.89121,0.0001,11.72805]
[1780243520469,30.15,73600.57,0.0,-0.89121,0.0001,11.72805]
[1780243521087,30.14,73600.77,0.0,-0.8912,0.0001,11.72911]
[1780243526123,30.14,73602.5,0.0,-0.89106,0.0001,11.7401]
[1780243526356,30.14,73602.5,0.0,-0.89106,0.0001,11.7401]
[1780243526470,30.14,73602.5,0.0,-0.89106,0.0001,11.7401]
[1780243530737,30.14,73604.85,0.0,-0.89085,0.0001,11.75639]
[1780243530972,30.14,73604.85,0.0,-0.89085,0.0001,11.75639]
[1780243531158,30.14,73608.27,0.0,-0.89055,0.0001,11.77865]
[1780243532675,30.13,73609.06,0.0,-0.89048,0.0001,11.78425]
[1780243532719,30.13,73609.06,0.0,-0.89048,0.0001,11.78425]
[1780243533173,30.13,73609.14,0.0,-0.89048,0.0001,11.7843]
[1780243538208,30.13,73607.04,0.0,-0.89073,0.0001,11.76502]
[1780243538681,30.13,73607.04,0.0,-0.89073,0.0001,11.76502]
[1780243538721,30.13,73607.04,0.0,-0.89073,0.0001,11.76502]
[1780243543071,30.13,73610.76,0.0,-0.89038,0.0001,11.79202]
[1780243543220,30.13,73610.76,0.0,-0.89038,0.0001,11.79202]
[1780243543243,30.13,73611.67,0.0,-0.8903,0.0001,11.79865]
[1780243549285,30.12,73611.82,0.0,-0.89032,0.0001,11.79721]
[1780243554320,30.12,73615.31,0.0,-0.89,0.0001,11.8226]
[1780243559355,30.11,73615.52,0.0,-0.89,0.0001,11.8221]
[1780243564394,30.11,73617.03,0.0,-0.88988,0.0001,11.83177]
[1780243569437,30.11,73616.38,0.0,-0.88998,0.0001,11.82451]
[1780243570523,30.11,73616.38,0.0,-0.88998,0.0001,11.82451]
[1780243572722,30.11,73617.79,0.0,-0.88985,0.0001,11.83467]
[1780243582529,30.1,73618.53,0.0,-0.88984,0.0001,11.83552]
[1780243584556,30.1,73623.97,0.0,-0.88931,0.0001,11.87722]
[1780243586342,30.09,73625.32,0.0,-0.88918,0.0001,11.88729]
[1780243586471,30.09,73625.32,0.0,-0.88918,0.0001,11.88729]
[1780243586575,30.09,73625.32,0.0,-0.88918,0.0001,11.88729]
[1780243586724,30.09,73625.32,0.0,-0.88918,0.0001,11.88729]
[1780243586825,30.09,73625.32,0.0,-0.88919,0.0001,11.88676]
[1780243587332,30.09,73625.32,0.0,-0.88919,0.0001,11.88676]
[1780243587469,30.09,73625.32,0.0,-0.88919,0.0001,11.88676]
[1780243593619,30.09,73620.79,0.0,-0.88972,0.0001,11.8437]
[1780243595633,30.09,73614.44,0.0,-0.89036,0.0001,11.79319]
[1780243596556,30.09,73614.44,0.0,-0.89036,0.0001,11.79319]
[1780243596733,30.09,73614.44,0.0,-0.89036,0.0001,11.79319]
[1780243596738,30.09,73614.44,0.0,-0.89036,0.0001,11.79319]
[1780243596971,30.09,73614.44,0.0,-0.89036,0.0001,11.79319]
[1780243597072,30.09,73611.92,0.0,-0.89062,0.0001,11.77266]
[1780243600569,30.08,73613.01,0.0,-0.89052,0.0001,11.78038]
[1780243600722,30.08,73613.01,0.0,-0.89052,0.0001,11.78038]
[1780243603759,30.08,73613.84,0.0,-0.89045,0.0001,11.78563]
[1780243603969,30.08,73613.84,0.0,-0.89045,0.0001,11.78563]
[1780243615773,30.07,73614.67,0.0,-0.89046,0.0001,11.78545]
[1780243617644,30.07,73615.24,0.0,-0.89041,0.0001,11.78938]
[1780243617726,30.07,73615.24,0.0,-0.89041,0.0001,11.78938]
[1780243617734,30.07,73615.24,0.0,-0.89041,0.0001,11.78938]
[1780243617975,30.07,73615.24,0.0,-0.89041,0.0001,11.78938]
[1780243618029,30.07,73615.24,0.0,-0.89042,0.0001,11.78831]
[1780243623829,30.06,73615.14,0.0,-0.89047,0.0001,11.78489]
[1780243629904,30.06,73615.26,0.0,-0.89046,0.0001,11.7853]
[1780243629975,30.06,73615.26,0.0,-0.89046,0.0001,11.7853]
[1780243635913,30.05,73615.17,0.0,-0.89054,0.0001,11.77893]
[1780243641955,30.05,73615.58,0.0,-0.89054,0.0001,11.77914]
[1780243643748,30.05,73618.7,0.0,-0.89024,0.0001,11.80307]
[1780243643988,30.05,73618.7,0.0,-0.89024,0.0001,11.80307]
[1780243644219,30.05,73618.7,0.0,-0.89024,0.0001,11.80307]
[1780243644252,30.05,73618.7,0.0,-0.89025,0.0001,11.80228]
[1780243648015,30.05,73620.28,0.0,-0.8901,0.0001,11.81382]
[1780243648219,30.05,73620.28,0.0,-0.8901,0.0001,11.81382]
[1780243654042,30.04,73623.8,0.0,-0.88981,0.0001,11.83545]
[1780243659077,30.04,73623.94,0.0,-0.88982,0.0001,11.83482]
[1780243664111,30.04,73623.03,0.0,-0.88992,0.0001,11.8264]
[1780243667165,30.04,73623.22,0.0,-0.88991,0.0001,11.82739]
[1780243667219,30.04,73623.22,0.0,-0.88991,0.0001,11.82739]
[1780243667345,30.04,73623.22,0.0,-0.88991,0.0001,11.82739]
[1780243667471,30.04,73623.64,0.0,-0.88987,0.0001,11.83043]
[1780243667442,30.04,73623.64,0.0,-0.88987,0.0001,11.83043]
[1780243673175,30.03,73625.44,0.0,-0.88971,0.0001,11.84314]
[1780243674181,30.03,73631.12,0.0,-0.88915,0.0001,11.88743]
[1780243675166,30.03,73631.12,0.0,-0.88915,0.0001,11.88743]
[1780243675222,30.03,73631.12,0.0,-0.88915,0.0001,11.88743]
[1780243675750,30.03,73630.63,0.0,-0.8892,0.0001,11.8832]
[1780243675972,30.03,73630.63,0.0,-0.8892,0.0001,11.8832]
[1780243680593,30.03,73632.01,0.0,-0.88909,0.0001,11.89219]
[1780243680669,30.03,73632.01,0.0,-0.88909,0.0001,11.89219]
[1780243680723,30.03,73632.01,0.0,-0.88909,0.0001,11.89219]
[1780243681231,30.03,73632.27,0.0,-0.88907,0.0001,11.89393]
[1780243683245,30.03,73627.59,0.0,-0.88954,0.0001,11.85661]
[1780243685242,30.03,73626.44,0.0,-0.88966,0.0001,11.84735]
[1780243685342,30.03,73626.44,0.0,-0.88966,0.0001,11.84735]
[1780243685371,30.03,73622.05,0.0,-0.8901,0.0001,11.8127]
[1780243685470,30.03,73622.05,0.0,-0.8901,0.0001,11.8127]
[1780243690326,30.03,73621.73,0.0,-0.89014,0.0001,11.80957]
[1780243690474,30.03,73621.93,0.0,-0.89012,0.0001,11.81099]
[1780243690485,30.03,73621.93,0.0,-0.89012,0.0001,11.81099]
[1780243690721,30.03,73621.93,0.0,-0.89012,0.0001,11.81099]
[1780243691302,30.03,73621.97,0.0,-0.89012,0.0001,11.81114]
[1780243698356,30.02,73621.03,0.0,-0.89023,0.0001,11.80261]
[1780243699363,30.02,73615.42,0.0,-0.89079,0.0001,11.75851]
[1780243701365,30.02,73614.17,0.0,-0.89091,0.0001,11.74866]
[1780243701476,30.02,73611.66,0.0,-0.89116,0.0001,11.72898]
[1780243707419,30.02,73608.69,0.0,-0.89145,0.0001,11.70576]
[1780243710338,30.02,73607.68,0.0,-0.89155,0.0001,11.69792]
[1780243710471,30.02,73607.05,0.0,-0.89162,0.0001,11.69303]
[1780243710956,30.02,73607.05,0.0,-0.89162,0.0001,11.69303]
[1780243710971,30.02,73607.05,0.0,-0.89162,0.0001,11.69303]
[1780243711447,30.02,73607.22,0.0,-0.89163,0.0001,11.69051]
[1780243716482,30.02,73608.35,0.0,-0.89152,0.0001,11.69948]
[1780243722524,30.02,73609.12,0.0,-0.89144,0.0001,11.7055]
[1780243725819,30.02,73609.08,0.0,-0.89144,0.0001,11.70517]
[1780243725974,30.02,73609.08,0.0,-0.89144,0.0001,11.70517]
[1780243731587,30.02,73608.24,0.0,-0.89153,0.0001,11.69855]
[1780243736622,30.02,73608.08,0.0,-0.89154,0.0001,11.69719]
[1780243740603,30.02,73607.72,0.0,-0.89158,0.0001,11.69433]
[1780243740659,30.02,73607.72,0.0,-0.89158,0.0001,11.69433]
[1780243740726,30.02,73607.72,0.0,-0.89158,0.0001,11.69433]
[1780243740753,30.02,73607.69,0.0,-0.89158,0.0001,11.69404]
[1780243746692,30.02,73607.36,0.0,-0.89162,0.0001,11.69127]
[1780243751728,30.02,73607.4,0.0,-0.89162,0.0001,11.6914]
[1780243756764,30.02,73608.7,0.0,-0.89149,0.0001,11.70131]
[1780243762806,30.02,73608.97,0.0,-0.89147,0.0001,11.70294]
[1780243767843,30.02,73609.19,0.0,-0.89146,0.0001,11.70427]
[1780243771986,30.02,73607.73,0.0,-0.8916,0.0001,11.69262]
[1780243772104,30.02,73607.73,0.0,-0.8916,0.0001,11.69262]
[1780243772222,30.02,73607.73,0.0,-0.8916,0.0001,11.69262]
[1780243772280,30.02,73607.81,0.0,-0.89163,0.0001,11.68922]
[1780243777201,30.02,73607.85,0.0,-0.89163,0.0001,11.68935]
[1780243777223,30.02,73607.85,0.0,-0.89163,0.0001,11.68935]
[1780243777399,30.02,73607.85,0.0,-0.89163,0.0001,11.68935]
[1780243777471,30.02,73607.85,0.0,-0.89163,0.0001,11.68935]
[1780243777419,30.02,73608.25,0.0,-0.89159,0.0001,11.69235]
[1780243782948,30.02,73608.19,0.0,-0.8916,0.0001,11.69153]
[1780243787983,30.02,73608.27,0.0,-0.89159,0.0001,11.69182]
[1780243790837,30.02,73605.85,0.0,-0.89183,0.0001,11.67278]
[1780243790973,30.02,73605.85,0.0,-0.89183,0.0001,11.67278]
[1780243796042,30.02,73605.84,0.0,-0.89184,0.0001,11.6725]
[1780243800716,30.02,73605.88,0.0,-0.89184,0.0001,11.67266]
[1780243800973,30.02,73605.88,0.0,-0.89184,0.0001,11.67266]
[1780243801018,30.02,73605.88,0.0,-0.89184,0.0001,11.67266]
[1780243801223,30.02,73605.88,0.0,-0.89184,0.0001,11.67266]
[1780243801226,30.02,73606.11,0.0,-0.89181,0.0001,11.67439]
[1780243809136,30.02,73606.2,0.0,-0.89181,0.0001,11.67478]
[1780243814171,30.02,73606.17,0.0,-0.89182,0.0001,11.67431]
[1780243820261,30.02,73606.04,0.0,-0.89183,0.0001,11.67321]
[1780243820475,30.02,73606.04,0.0,-0.89183,0.0001,11.67321]
[1780243826255,30.02,73606.34,0.0,-0.89181,0.0001,11.67501]
[1780243832785,30.02,73606.38,0.0,-0.8918,0.0001,11.67522]
[1780243838878,30.01,73606.39,0.0,-0.89184,0.0001,11.67097]
[1780243844382,30.01,73606.4,0.0,-0.89184,0.0001,11.67074]
[1780243848412,30.01,73598.22,0.0,-0.89265,0.0001,11.60651]
[1780243849669,30.01,73596.12,0.0,-0.89286,0.0001,11.58994]
[1780243849724,30.01,73596.12,0.0,-0.89286,0.0001,11.58994]
[1780243850150,30.01,73596.12,0.0,-0.89286,0.0001,11.58994]
[1780243850222,30.01,73596.12,0.0,-0.89286,0.0001,11.58994]
[1780243850316,30.01,73596.12,0.0,-0.89286,0.0001,11.58977]
[1780243857476,30.01,73594.81,0.0,-0.893,0.0001,11.5784]
[1780243860417,30.01,73594.76,0.0,-0.89301,0.0001,11.57774]
[1780243860471,30.01,73594.76,0.0,-0.89301,0.0001,11.57774]
[1780243866540,30.01,73593.37,0.0,-0.89318,0.0001,11.5648]
[1780243868981,30.01,73593.1,0.0,-0.89321,0.0001,11.56219]
[1780243869222,30.01,73593.1,0.0,-0.89321,0.0001,11.56219]
[1780243869393,30.01,73593.1,0.0,-0.89321,0.0001,11.56219]
[1780243869473,30.01,73593.1,0.0,-0.89321,0.0001,11.56219]
[1780243869561,30.01,73593.22,0.0,-0.8932,0.0001,11.56288]
[1780243875603,30.0,73592.64,0.0,-0.89328,0.0001,11.55695]
[1780243878297,30.0,73593.8,0.0,-0.89317,0.0001,11.56569]
[1780243878474,30.0,73593.8,0.0,-0.89317,0.0001,11.56569]
[1780243884666,30.0,73594.16,0.0,-0.89314,0.0001,11.56793]
[1780243889701,30.0,73594.05,0.0,-0.89316,0.0001,11.5662]
[1780243896749,30.0,73594.1,0.0,-0.89321,0.0001,11.56107]
[1780243906823,29.99,73594.11,0.0,-0.89323,0.0001,11.55886]
[1780243908467,29.99,73594.11,0.0,-0.89323,0.0001,11.55886]
[1780243908723,29.99,73594.11,0.0,-0.89324,0.0001,11.55838]
[1780243908858,29.99,73594.11,0.0,-0.89324,0.0001,11.55838]
[1780243908975,29.99,73594.11,0.0,-0.89324,0.0001,11.55838]
[1780243913872,29.99,73594.08,0.0,-0.89326,0.0001,11.55697]
[1780243918906,29.99,73594.03,0.0,-0.89328,0.0001,11.55537]
[1780243924949,29.99,73593.9,0.0,-0.89331,0.0001,11.55289]
[1780243926424,29.99,73593.9,0.0,-0.89331,0.0001,11.55289]
[1780243926471,29.99,73593.9,0.0,-0.89331,0.0001,11.55289]
[1780243936220,29.98,73592.31,0.0,-0.89348,0.0001,11.53914]
[1780243936484,29.98,73592.31,0.0,-0.89348,0.0001,11.53914]
[1780243936816,29.98,73591.54,0.0,-0.89358,0.0001,11.5318]
[1780243936973,29.98,73591.54,0.0,-0.89358,0.0001,11.5318]
[1780243937033,29.98,73591.83,0.0,-0.89355,0.0001,11.53406]
[1780243948085,29.98,73591.93,0.0,-0.89355,0.0001,11.53394]
[1780243948220,29.98,73591.93,0.0,-0.89355,0.0001,11.53394]
[1780243953804,29.98,73591.2,0.0,-0.89368,0.0001,11.52177]
[1780243955744,29.98,73591.25,0.0,-0.89368,0.0001,11.52198]
[1780243955974,29.98,73591.72,0.0,-0.89364,0.0001,11.52547]
[1780243956022,29.98,73591.72,0.0,-0.89364,0.0001,11.52547]
[1780243956221,29.98,73591.72,0.0,-0.89364,0.0001,11.52547]
[1780243956286,29.98,73591.68,0.0,-0.89364,0.0001,11.52497]
[1780243963215,29.97,73590.81,0.0,-0.89374,0.0001,11.51692]
[1780243964504,29.97,73590.81,0.0,-0.89374,0.0001,11.51692]
[1780243964724,29.97,73590.81,0.0,-0.89374,0.0001,11.51692]
[1780243965560,29.97,73590.56,0.0,-0.89377,0.0001,11.51461]
[1780243965720,29.97,73590.56,0.0,-0.89377,0.0001,11.51461]
[1780243965662,29.97,73590.85,0.0,-0.89375,0.0001,11.51669]
[1780243973286,29.97,73587.83,0.0,-0.89405,0.0001,11.49218]
[1780243975718,29.97,73587.83,0.0,-0.89405,0.0001,11.49218]
[1780243975972,29.97,73587.57,0.0,-0.89408,0.0001,11.48977]
[1780243981173,29.97,73584.32,0.0,-0.89441,0.0001,11.46403]
[1780243981221,29.97,73584.32,0.0,-0.89441,0.0001,11.46403]
[1780243981499,29.97,73584.32,0.0,-0.89441,0.0001,11.46403]
[1780243981723,29.97,73584.32,0.0,-0.89441,0.0001,11.46403]
[1780243981574,29.97,73583.44,0.0,-0.89449,0.0001,11.45701]
[1780243984363,29.97,73579.86,0.0,-0.89484,0.0001,11.4291]
[1780243989542,29.97,73578.61,0.0,-0.89496,0.0001,11.4194]
[1780243989722,29.97,73578.61,0.0,-0.89496,0.0001,11.4194]
[1780243990230,29.97,73578.65,0.0,-0.89496,0.0001,11.41976]
[1780243990475,29.97,73578.65,0.0,-0.89496,0.0001,11.41976]
[1780243990559,29.97,73578.12,0.0,-0.89501,0.0001,11.41568]
[1780243992419,29.97,73573.63,0.0,-0.89544,0.0001,11.38099]
[1780243996425,29.97,73573.36,0.0,-0.89546,0.0001,11.37925]
[1780243996470,29.97,73573.36,0.0,-0.89546,0.0001,11.37925]
[1780243996506,29.97,73568.89,0.0,-0.89589,0.0001,11.34475]
[1780244001482,29.97,73567.87,0.0,-0.89597,0.0001,11.33797]
[1780244006210,29.97,73564.63,0.0,-0.89627,0.0001,11.31397]
[1780244006220,29.97,73564.63,0.0,-0.89627,0.0001,11.31397]
[1780244007999,29.98,73564.71,0.0,-0.89626,0.0001,11.31524]
[1780244008223,29.98,73564.71,0.0,-0.89626,0.0001,11.31524]
[1780244009537,29.98,73564.55,0.0,-0.89626,0.0001,11.31467]
[1780244013398,29.98,73560.8,0.0,-0.89664,0.0001,11.28255]
[1780244013470,29.98,73560.8,0.0,-0.89664,0.0001,11.28255]
[1780244018601,29.98,73549.54,0.0,-0.89768,9e-05,11.19869]
[1780244019608,29.98,73543.26,0.0,-0.89827,9e-05,11.15062]
[1780244020584,29.98,73543.26,0.0,-0.89827,9e-05,11.15062]
[1780244020722,29.98,73543.26,0.0,-0.89827,9e-05,11.15062]
[1780244021602,29.98,73541.39,0.0,-0.89844,9e-05,11.13659]
[1780244021723,29.98,73541.39,0.0,-0.89844,9e-05,11.13659]
[1780244021622,29.98,73541.42,0.0,-0.89843,9e-05,11.13721]
[1780244026808,29.99,73540.85,0.0,-0.89847,9e-05,11.13442]
[1780244026971,29.99,73541.19,0.0,-0.89843,9e-05,11.13744]
[1780244032700,29.99,73541.7,0.0,-0.89835,9e-05,11.1438]
[1780244039749,30.0,73541.41,0.0,-0.89834,9e-05,11.14429]
[1780244040154,30.0,73541.41,0.0,-0.89834,9e-05,11.14429]
[1780244040220,30.0,73541.41,0.0,-0.89834,9e-05,11.14429]
[1780244041613,30.0,73541.6,0.0,-0.89832,9e-05,11.14613]
[1780244041727,30.0,73541.6,0.0,-0.89832,9e-05,11.14613]
[1780244041801,30.0,73541.6,0.0,-0.89832,9e-05,11.14651]
[1780244046659,30.0,73542.18,0.0,-0.89824,9e-05,11.15244]
[1780244046722,30.0,73542.18,0.0,-0.89824,9e-05,11.15244]
[1780244046798,30.0,73541.71,0.0,-0.89828,9e-05,11.14918]
[1780244048812,30.0,73536.59,0.0,-0.89876,9e-05,11.11062]
[1780244051535,30.0,73536.59,0.0,-0.89876,9e-05,11.11062]
[1780244051837,30.0,73522.78,0.0,-0.90004,9e-05,11.00595]
[1780244052844,30.0,73522.87,0.0,-0.90002,9e-05,11.00711]
[1780244054884,30.0,73525.1,0.0,-0.89981,9e-05,11.02465]
[1780244060900,30.01,73524.51,0.0,-0.89985,9e-05,11.02148]
[1780244065935,30.01,73524.62,0.0,-0.89982,9e-05,11.02344]
[1780244069203,30.01,73523.62,0.0,-0.89991,9e-05,11.01623]
[1780244071394,30.01,73521.51,0.0,-0.9001,9e-05,11.0006]
[1780244071475,30.01,73521.51,0.0,-0.9001,9e-05,11.0006]
[1780244071572,30.01,73520.23,0.0,-0.90024,9e-05,10.98752]
[1780244075009,30.01,73513.94,0.0,-0.90082,9e-05,10.94039]
[1780244079034,30.01,73517.83,0.0,-0.90044,9e-05,10.97152]
[1780244084069,30.02,73519.53,0.0,-0.90026,9e-05,10.98596]
[1780244091118,30.02,73521.25,0.0,-0.90007,9e-05,11.00185]
[1780244096153,30.02,73521.01,0.0,-0.90006,9e-05,11.00213]
[1780244101189,30.03,73517.06,0.0,-0.9004,9e-05,10.974]
[1780244103203,30.03,73513.91,0.0,-0.90068,9e-05,10.95092]
[1780244104209,30.03,73518.56,0.0,-0.90025,9e-05,10.9867]
[1780244107232,30.03,73521.82,0.0,-0.89993,9e-05,11.01283]
[1780244113274,30.04,73521.2,0.0,-0.89996,9e-05,11.01043]
[1780244118309,30.04,73520.79,0.0,-0.89997,9e-05,11.00931]
[1780244124351,30.04,73521.24,0.0,-0.8999,9e-05,11.01519]
[1780244129387,30.05,73520.95,0.0,-0.8999,9e-05,11.01489]
[1780244134422,30.05,73521.15,0.0,-0.89989,9e-05,11.01445]
[1780244139457,30.05,73522.1,0.0,-0.89978,9e-05,11.02351]
[1780244145499,30.06,73522.21,0.0,-0.89974,9e-05,11.02637]
[1780244150534,30.06,73522.24,0.0,-0.89972,9e-05,11.02829]
[1780244155569,30.06,73521.45,0.0,-0.89977,9e-05,11.02396]
[1780244160604,30.06,73521.69,0.0,-0.89973,9e-05,11.02754]
[1780244162617,30.07,73527.81,0.0,-0.89915,9e-05,11.075]
[1780244163625,30.07,73534.08,0.0,-0.89856,9e-05,11.12335]
[1780244164632,30.07,73524.01,0.0,-0.8995,9e-05,11.04656]
[1780244171681,30.07,73523.11,0.0,-0.89955,9e-05,11.04179]
[1780244173695,30.07,73519.23,0.0,-0.89991,9e-05,11.01283]
[1780244175710,30.07,73515.28,0.0,-0.90026,9e-05,10.98368]
[1780244180745,30.07,73513.11,0.0,-0.90045,9e-05,10.96855]
[1780244185780,30.08,73510.3,0.0,-0.90069,9e-05,10.94877]
[1780244190815,30.08,73507.84,0.0,-0.90089,9e-05,10.93211]
[1780244194843,30.08,73512.91,0.0,-0.90042,9e-05,10.96913]
[1780244195850,30.09,73519.14,0.0,-0.89984,9e-05,11.01715]
[1780244197864,30.09,73520.78,0.0,-0.89967,9e-05,11.03052]
[1780244202899,30.09,73521.62,0.0,-0.89957,9e-05,11.03895]
[1780244206929,30.09,73516.91,0.0,-0.89999,9e-05,11.00456]
[1780244207936,30.09,73512.68,0.0,-0.90038,9e-05,10.97273]
[1780244212972,30.1,73515.8,0.0,-0.90005,9e-05,10.99903]
[1780244220025,30.1,73517.6,0.0,-0.89985,9e-05,11.01582]
[1780244222038,30.1,73522.74,0.0,-0.89936,9e-05,11.0559]
[1780244228080,30.11,73524.13,0.0,-0.8992,9e-05,11.06852]
[1780244232107,30.11,73518.74,0.0,-0.89969,9e-05,11.02871]
[1780244237143,30.11,73518.7,0.0,-0.89967,9e-05,11.03048]
[1780244242181,30.12,73518.6,0.0,-0.89965,9e-05,11.03184]
[1780244248223,30.12,73521.25,0.0,-0.89937,9e-05,11.05448]
[1780244254264,30.12,73523.16,0.0,-0.8992,9e-05,11.06737]
[1780244263328,30.13,73523.4,0.0,-0.89914,9e-05,11.07224]
[1780244272390,30.13,73524.53,0.0,-0.899,9e-05,11.08372]
[1780244277425,30.14,73524.17,0.0,-0.89901,9e-05,11.08256]
[1780244286489,30.14,73524.05,0.0,-0.89899,9e-05,11.08443]
[1780244295797,30.14,73524.05,0.0,-0.89897,9e-05,11.08561]
[1780244305624,30.15,73524.02,0.0,-0.89892,9e-05,11.08961]
[1780244312674,30.15,73526.44,0.0,-0.8987,9e-05,11.10593]
[1780244317709,30.15,73526.08,0.0,-0.89872,9e-05,11.10455]
[1780244322750,30.16,73526.04,0.0,-0.89871,9e-05,11.10568]
[1780244323758,30.16,73520.02,0.0,-0.89927,9e-05,11.06003]
[1780244324765,30.16,73512.03,0.0,-0.90001,9e-05,10.99946]
[1780244326779,30.16,73510.38,0.0,-0.90015,9e-05,10.98775]
[1780244335841,30.17,73509.71,0.0,-0.90015,9e-05,10.98724]
[1780244339870,30.17,73504.83,0.0,-0.90059,9e-05,10.95179]
[1780244345911,30.17,73506.26,0.0,-0.90041,9e-05,10.96577]
[1780244353968,30.18,73503.85,0.0,-0.90059,9e-05,10.95119]
[1780244361017,30.19,73503.98,0.0,-0.90054,9e-05,10.95544]
[1780244368076,30.19,73504.9,0.0,-0.90041,9e-05,10.96569]
[1780244373111,30.19,73512.76,0.0,-0.89969,9e-05,11.02393]
[1780244375125,30.2,73514.29,0.0,-0.89953,9e-05,11.03629]
[1780244380160,30.2,73514.58,0.0,-0.89948,9e-05,11.04045]
[1780244385195,30.2,73513.76,0.0,-0.89953,9e-05,11.03626]
[1780244390230,30.21,73513.28,0.0,-0.89955,9e-05,11.03475]
[1780244395265,30.21,73513.16,0.0,-0.89953,9e-05,11.03604]
[1780244401307,30.21,73513.08,0.0,-0.89951,9e-05,11.0381]
[1780244407349,30.22,73511.86,0.0,-0.89959,9e-05,11.03161]
[1780244413391,30.22,73512.21,0.0,-0.89952,9e-05,11.03705]
[1780244418426,30.23,73512.16,0.0,-0.8995,9e-05,11.03899]
[1780244423462,30.23,73512.07,0.0,-0.89948,9e-05,11.04064]
[1780244426483,30.23,73507.93,0.0,-0.89984,9e-05,11.0106]
[1780244431518,30.24,73508.67,0.0,-0.89977,9e-05,11.01495]
[1780244438567,30.24,73511.91,0.0,-0.89943,9e-05,11.04245]
[1780244442013,30.24,73513.48,0.0,-0.89928,9e-05,11.0551]
[1780244442595,30.24,73520.19,0.0,-0.89864,9e-05,11.10698]
[1780244447977,30.25,73520.98,0.0,-0.89855,9e-05,11.11424]
[1780244448221,30.25,73520.98,0.0,-0.89855,9e-05,11.11424]
[1780244448132,30.25,73520.98,0.0,-0.89855,9e-05,11.11484]
[1780244453672,30.25,73520.92,0.0,-0.89853,9e-05,11.11586]
[1780244460251,30.25,73520.9,0.0,-0.89852,9e-05,11.11683]
[1780244459715,30.25,73526.45,0.0,-0.89799,9e-05,11.15969]
[1780244461975,30.25,73526.53,0.0,-0.89798,9e-05,11.16067]
[1780244466540,30.25,73526.82,0.0,-0.89795,9e-05,11.16362]
[1780244466723,30.25,73526.82,0.0,-0.89795,9e-05,11.16362]
[1780244467014,30.25,73526.82,0.0,-0.89795,9e-05,11.16362]
[1780244467220,30.25,73526.82,0.0,-0.89795,9e-05,11.16362]
[1780244467116,30.26,73527.3,0.0,-0.8979,9e-05,11.16764]
[1780244475826,30.26,73527.25,0.0,-0.89788,9e-05,11.16863]
[1780244481868,30.26,73527.29,0.0,-0.89787,9e-05,11.16994]
[1780244486902,30.26,73527.32,0.0,-0.89785,9e-05,11.17097]
[1780244490855,30.26,73527.29,0.0,-0.89785,9e-05,11.1709]
[1780244490972,30.26,73527.29,0.0,-0.89785,9e-05,11.1709]
[1780244491031,30.26,73527.58,0.0,-0.89785,9e-05,11.16987]
[1780244491363,30.26,73527.58,0.0,-0.89785,9e-05,11.16987]
[1780244491471,30.26,73527.58,0.0,-0.89785,9e-05,11.16987]
[1780244499445,30.26,73527.58,0.0,-0.89785,9e-05,11.16987]
[1780244499471,30.26,73527.58,0.0,-0.89785,9e-05,11.16987]
[1780244503014,30.26,73531.39,0.0,-0.89747,9e-05,11.20068]
[1780244503915,30.26,73531.39,0.0,-0.89747,9e-05,11.20068]
[1780244503974,30.26,73531.39,0.0,-0.89747,9e-05,11.20068]
[1780244504022,30.26,73532.85,0.0,-0.89733,9e-05,11.21202]
[1780244504542,30.26,73532.85,0.0,-0.89733,9e-05,11.21202]
[1780244504721,30.26,73532.85,0.0,-0.89733,9e-05,11.21202]
[1780244510065,30.27,73531.27,0.0,-0.89747,9e-05,11.20079]
[1780244511071,30.27,73525.37,0.0,-0.89802,9e-05,11.15592]
[1780244511431,30.27,73525.37,0.0,-0.89802,9e-05,11.15592]
[1780244511472,30.27,73525.37,0.0,-0.89802,9e-05,11.15592]
[1780244512238,30.27,73525.37,0.0,-0.89802,9e-05,11.15592]
[1780244512322,30.27,73523.78,0.0,-0.89816,9e-05,11.14421]
[1780244512470,30.27,73523.78,0.0,-0.89816,9e-05,11.14421]
[1780244518120,30.27,73521.91,0.0,-0.89832,9e-05,11.13153]
[1780244519128,30.27,73516.21,0.0,-0.89885,9e-05,11.0884]
[1780244520135,30.27,73510.64,0.0,-0.89936,9e-05,11.04641]
[1780244520658,30.27,73510.64,0.0,-0.89936,9e-05,11.04641]
[1780244520723,30.27,73510.64,0.0,-0.89936,9e-05,11.04641]
[1780244521142,30.27,73506.36,0.0,-0.89976,9e-05,11.01424]
[1780244521648,30.27,73506.36,0.0,-0.89976,9e-05,11.01424]
[1780244521722,30.27,73506.36,0.0,-0.89976,9e-05,11.01424]
[1780244527184,30.28,73504.28,0.0,-0.89992,9e-05,11.0008]
[1780244529838,30.28,73501.4,0.0,-0.90018,9e-05,10.9798]
[1780244529979,30.28,73501.4,0.0,-0.90018,9e-05,10.9798]
[1780244531124,30.28,73501.4,0.0,-0.90018,9e-05,10.9798]
[1780244531220,30.28,73501.4,0.0,-0.90018,9e-05,10.9798]
[1780244531321,30.28,73501.35,0.0,-0.90017,9e-05,10.9803]
[1780244532239,30.28,73488.36,0.0,-0.90136,9e-05,10.8824]
[1780244533234,30.28,73474.95,0.0,-0.90258,9e-05,10.78164]
[1780244533643,30.28,73474.95,0.0,-0.90258,9e-05,10.78164]
[1780244534246,30.28,73466.23,0.0,-0.90337,9e-05,10.71649]
[1780244535251,30.28,73463.13,0.0,-0.90364,9e-05,10.69367]
[1780244536258,30.28,73449.01,0.0,-0.9049,9e-05,10.58845]
[1780244537265,30.28,73450.6,0.0,-0.90476,9e-05,10.60063]
[1780244537705,30.28,73450.6,0.0,-0.90476,9e-05,10.60063]
[1780244538272,30.28,73458.47,0.0,-0.90405,9e-05,10.65985]
[1780244538755,30.28,73458.47,0.0,-0.90405,9e-05,10.65985]
[1780244539279,30.28,73462.18,0.0,-0.90371,9e-05,10.68791]
[1780244544316,30.28,73462.09,0.0,-0.9037,9e-05,10.6885]
[1780244549351,30.29,73462.46,0.0,-0.90366,9e-05,10.69247]
[1780244552372,30.29,73468.54,0.0,-0.90313,9e-05,10.73505]
[1780244555393,30.29,73472.37,0.0,-0.90277,9e-05,10.76442]
[1780244556400,30.29,73479.03,0.0,-0.90217,9e-05,10.81467]
[1780244558414,30.29,73483.12,0.0,-0.90179,9e-05,10.84558]
[1780244561435,30.29,73486.32,0.0,-0.9015,9e-05,10.8699]
[1780244564312,30.29,73486.17,0.0,-0.90151,9e-05,10.86892]
[1780244564473,30.29,73485.72,0.0,-0.90155,9e-05,10.86568]
[1780244564574,30.29,73485.78,0.0,-0.90154,9e-05,10.8663]
[1780244565616,30.29,73485.78,0.0,-0.90154,9e-05,10.8663]
[1780244565722,30.29,73485.78,0.0,-0.90154,9e-05,10.8663]
[1780244571513,30.29,73485.88,0.0,-0.90152,9e-05,10.8682]
[1780244574534,30.29,73481.62,0.0,-0.9019,9e-05,10.83662]
[1780244576808,30.29,73481.19,0.0,-0.90194,9e-05,10.83359]
[1780244576974,30.29,73481.19,0.0,-0.90194,9e-05,10.83359]
[1780244577075,30.29,73476.23,0.0,-0.90239,9e-05,10.79633]
[1780244577699,30.29,73476.23,0.0,-0.90239,9e-05,10.79633]
[1780244577723,30.29,73476.23,0.0,-0.90239,9e-05,10.79633]
[1780244578564,30.29,73471.73,0.0,-0.90279,9e-05,10.76277]
[1780244581100,30.29,73470.2,0.0,-0.90293,9e-05,10.75146]
[1780244581222,30.29,73470.2,0.0,-0.90293,9e-05,10.75146]
[1780244584168,30.3,73473.3,0.0,-0.90264,9e-05,10.7753]
[1780244584221,30.3,73473.3,0.0,-0.90264,9e-05,10.7753]
[1780244584270,30.3,73478.45,0.0,-0.90217,9e-05,10.81427]
[1780244584832,30.3,73478.45,0.0,-0.90217,9e-05,10.81427]
[1780244584980,30.3,73478.45,0.0,-0.90217,9e-05,10.81427]
[1780244587627,30.3,73469.39,0.0,-0.90299,9e-05,10.74646]
[1780244589354,30.3,73469.39,0.0,-0.90299,9e-05,10.74646]
[1780244589417,30.3,73463.23,0.0,-0.90354,9e-05,10.70063]
[1780244589641,30.3,73455.72,0.0,-0.90422,9e-05,10.64443]
[1780244590648,30.3,73450.21,0.0,-0.90471,9e-05,10.60357]
[1780244592370,30.3,73450.21,0.0,-0.90471,9e-05,10.60357]
[1780244591655,30.3,73453.27,0.0,-0.90443,9e-05,10.62666]
[1780244592529,30.3,73453.27,0.0,-0.90443,9e-05,10.62666]
[1780244592738,30.3,73453.27,0.0,-0.90443,9e-05,10.62666]
[1780244592789,30.3,73455.4,0.0,-0.90423,9e-05,10.64292]
[1780244598706,30.3,73456.05,0.0,-0.90415,9e-05,10.64942]
[1780244601157,30.3,73455.71,0.0,-0.90418,9e-05,10.64716]
[1780244601221,30.3,73455.71,0.0,-0.90418,9e-05,10.64716]
[1780244601310,30.3,73457.04,0.0,-0.90406,9e-05,10.65764]
[1780244601865,30.3,73457.04,0.0,-0.90406,9e-05,10.65764]
[1780244601972,30.3,73457.04,0.0,-0.90406,9e-05,10.65764]
[1780244606577,30.3,73457.83,0.0,-0.90397,9e-05,10.66461]
[1780244606722,30.3,73457.83,0.0,-0.90397,9e-05,10.66461]
[1780244607277,30.3,73457.83,0.0,-0.90397,9e-05,10.66461]
[1780244607321,30.3,73462.87,0.0,-0.90351,9e-05,10.70279]
[1780244607470,30.3,73462.87,0.0,-0.90351,9e-05,10.70279]
[1780244612805,30.31,73464.31,0.0,-0.9034,9e-05,10.7107]
[1780244613911,30.31,73464.31,0.0,-0.9034,9e-05,10.7107]
[1780244613972,30.31,73464.31,0.0,-0.9034,9e-05,10.7107]
[1780244614021,30.31,73464.43,0.0,-0.90339,9e-05,10.71178]
[1780244614697,30.31,73464.43,0.0,-0.90339,9e-05,10.71178]
[1780244614723,30.31,73464.43,0.0,-0.90339,9e-05,10.71178]
[1780244621189,30.31,73464.76,0.0,-0.90335,9e-05,10.71509]
[1780244621222,30.31,73464.76,0.0,-0.90335,9e-05,10.71509]
[1780244621271,30.31,73467.73,0.0,-0.90307,9e-05,10.73806]
[1780244622201,30.31,73467.73,0.0,-0.90307,9e-05,10.73806]
[1780244622222,30.31,73467.73,0.0,-0.90307,9e-05,10.73806]
[1780244627910,30.31,73468.32,0.0,-0.90299,9e-05,10.74503]
[1780244629924,30.31,73472.75,0.0,-0.90257,9e-05,10.77918]
[1780244630931,30.32,73477.12,0.0,-0.90217,9e-05,10.81253]
[1780244633448,30.32,73477.23,0.0,-0.90216,9e-05,10.8138]
[1780244633470,30.32,73477.23,0.0,-0.90216,9e-05,10.8138]
[1780244633452,30.32,73478.07,0.0,-0.90207,9e-05,10.82101]
[1780244633952,30.32,73477.98,0.0,-0.90208,9e-05,10.82033]
[1780244634790,30.32,73477.98,0.0,-0.90208,9e-05,10.82033]
[1780244634974,30.32,73477.98,0.0,-0.90208,9e-05,10.82033]
[1780244639994,30.32,73480.29,0.0,-0.90184,9e-05,10.84014]
[1780244644608,30.32,73479.58,0.0,-0.90189,9e-05,10.8356]
[1780244644720,30.32,73479.58,0.0,-0.90189,9e-05,10.8356]
[1780244645031,30.32,73479.61,0.0,-0.90188,9e-05,10.83638]
[1780244645598,30.32,73479.61,0.0,-0.90188,9e-05,10.83638]
[1780244645723,30.32,73479.61,0.0,-0.90188,9e-05,10.83638]
[1780244649246,30.33,73476.31,0.0,-0.90217,9e-05,10.81243]
[1780244649473,30.33,73476.31,0.0,-0.90217,9e-05,10.81243]
[1780244649485,30.33,73476.35,0.0,-0.90216,9e-05,10.81339]
[1780244650066,30.33,73471.3,0.0,-0.90262,9e-05,10.77546]
[1780244651125,30.33,73471.3,0.0,-0.90262,9e-05,10.77546]
[1780244651226,30.33,73471.3,0.0,-0.90262,9e-05,10.77546]
[1780244654095,30.33,73467.66,0.0,-0.90293,9e-05,10.7495]
[1780244655102,30.33,73460.52,0.0,-0.90357,9e-05,10.69632]
[1780244656201,30.33,73460.52,0.0,-0.90357,9e-05,10.69632]
[1780244656221,30.33,73460.52,0.0,-0.90357,9e-05,10.69632]
[1780244656303,30.33,73458.27,0.0,-0.90376,9e-05,10.68031]
[1780244662151,30.33,73465.69,0.0,-0.90306,9e-05,10.73831]
[1780244665013,30.34,73467.61,0.0,-0.90288,9e-05,10.75355]
[1780244665223,30.34,73467.61,0.0,-0.90288,9e-05,10.75355]
[1780244666471,30.34,73469.1,0.0,-0.90274,9e-05,10.76543]
[1780244666720,30.34,73469.24,0.0,-0.90272,9e-05,10.76648]
[1780244667186,30.34,73469.27,0.0,-0.90272,9e-05,10.76703]
[1780244670470,30.34,73469.25,0.0,-0.90271,9e-05,10.76751]
[1780244671214,30.34,73469.2,0.0,-0.90274,9e-05,10.76393]
[1780244672470,30.34,73469.2,0.0,-0.90274,9e-05,10.76393]
[1780244672484,30.34,73468.92,0.0,-0.90276,9e-05,10.76247]
[1780244674470,30.34,73468.49,0.0,-0.90279,9e-05,10.75957]
[1780244674475,30.34,73467.81,0.0,-0.90285,9e-05,10.7548]
[1780244677258,30.34,73467.86,0.0,-0.90284,9e-05,10.75586]
[1780244677475,30.34,73467.86,0.0,-0.90284,9e-05,10.75586]
[1780244683322,30.35,73467.79,0.0,-0.90281,9e-05,10.75769]
[1780244684380,30.35,73467.79,0.0,-0.90281,9e-05,10.75769]
[1780244684472,30.35,73467.79,0.0,-0.90281,9e-05,10.75769]
[1780244684721,30.35,73468.01,0.0,-0.90279,9e-05,10.75967]
[1780244684971,30.35,73468.01,0.0,-0.90279,9e-05,10.75967]
[1780244685334,30.35,73468.03,0.0,-0.90278,9e-05,10.76015]
[1780244690370,30.35,73468.73,0.0,-0.9027,9e-05,10.76702]
[1780244694398,30.35,73476.04,0.0,-0.90202,9e-05,10.82315]
[1780244695302,30.35,73476.04,0.0,-0.90202,9e-05,10.82315]
[1780244695479,30.35,73476.04,0.0,-0.90202,9e-05,10.82315]
[1780244701447,30.35,73476.88,0.0,-0.90193,9e-05,10.83099]
[1780244703157,30.36,73476.28,0.0,-0.90198,9e-05,10.82678]
[1780244703223,30.36,73476.28,0.0,-0.90198,9e-05,10.82678]
[1780244706553,30.36,73476.0,0.0,-0.90199,9e-05,10.8256]
[1780244706483,30.36,73470.17,0.0,-0.90252,9e-05,10.78202]
[1780244706719,30.36,73470.17,0.0,-0.90252,9e-05,10.78202]
[1780244707490,30.36,73470.2,0.0,-0.90251,9e-05,10.78256]
[1780244708248,30.36,73470.2,0.0,-0.90251,9e-05,10.78256]
[1780244708474,30.36,73470.2,0.0,-0.90251,9e-05,10.78256]
[1780244710490,30.36,73470.26,0.0,-0.9025,9e-05,10.78364]
[1780244710511,30.36,73467.16,0.0,-0.90277,9e-05,10.76071]
[1780244710725,30.36,73467.16,0.0,-0.90277,9e-05,10.76071]
[1780244711944,30.36,73463.7,0.0,-0.90308,9e-05,10.73514]
[1780244711972,30.36,73463.7,0.0,-0.90308,9e-05,10.73514]
[1780244714539,30.36,73451.64,0.0,-0.90415,9e-05,10.64618]
[1780244715546,30.36,73449.77,0.0,-0.90432,9e-05,10.63261]
[1780244716294,30.36,73449.77,0.0,-0.90432,9e-05,10.63261]
[1780244716473,30.36,73449.77,0.0,-0.90432,9e-05,10.63261]
[1780244716959,30.36,73448.55,0.0,-0.90442,9e-05,10.62407]
[1780244716981,30.36,73448.55,0.0,-0.90442,9e-05,10.62407]
[1780244717560,30.36,73447.88,0.0,-0.90447,9e-05,10.6195]
[1780244718568,30.36,73443.62,0.0,-0.90485,9e-05,10.58806]
[1780244720755,30.37,73443.18,0.0,-0.90488,9e-05,10.58545]
[1780244720978,30.37,73443.18,0.0,-0.90488,9e-05,10.58545]
[1780244723628,30.37,73437.51,0.0,-0.90537,9e-05,10.54431]
[1780244727423,30.37,73435.07,0.0,-0.90558,9e-05,10.52698]
[1780244727473,30.37,73435.07,0.0,-0.90558,9e-05,10.52698]
[1780244727524,30.37,73435.07,0.0,-0.90557,9e-05,10.5278]
[1780244732520,30.37,73433.45,0.0,-0.9057,9e-05,10.51701]
[1780244732523,30.37,73426.09,0.0,-0.90636,9e-05,10.45961]
[1780244732726,30.37,73426.09,0.0,-0.90636,9e-05,10.45961]
[1780244736372,30.38,73428.06,0.0,-0.90618,9e-05,10.4753]
[1780244736474,30.38,73428.06,0.0,-0.90618,9e-05,10.4753]
[1780244736575,30.38,73440.95,0.0,-0.90502,9e-05,10.57216]
[1780244738901,30.38,73444.27,0.0,-0.90472,9e-05,10.59732]
[1780244738971,30.38,73444.27,0.0,-0.90472,9e-05,10.59732]
[1780244739073,30.38,73445.4,0.0,-0.90461,9e-05,10.6062]
[1780244739725,30.38,73449.98,0.0,-0.9042,9e-05,10.64077]
[1780244742195,30.38,73451.24,0.0,-0.90408,9e-05,10.65055]
[1780244742222,30.38,73451.24,0.0,-0.90408,9e-05,10.65055]
[1780244742295,30.38,73455.22,0.0,-0.90372,9e-05,10.68061]
[1780244746774,30.38,73460.39,0.0,-0.90323,9e-05,10.72157]
[1780244750481,30.39,73462.01,0.0,-0.90307,9e-05,10.73489]
[1780244750723,30.39,73464.08,0.0,-0.90286,9e-05,10.75151]
[1780244751693,30.39,73464.13,0.0,-0.90286,9e-05,10.75188]
[1780244751722,30.39,73464.13,0.0,-0.90286,9e-05,10.75188]
[1780244751808,30.39,73464.03,0.0,-0.90286,9e-05,10.75168]
[1780244756844,30.39,73464.79,0.0,-0.90276,9e-05,10.76011]
[1780244757673,30.39,73464.79,0.0,-0.90276,9e-05,10.76011]
[1780244757721,30.39,73464.79,0.0,-0.90276,9e-05,10.76011]
[1780244762844,30.4,73463.52,0.0,-0.90284,9e-05,10.75338]
[1780244762974,30.4,73463.52,0.0,-0.90284,9e-05,10.75338]
[1780244763024,30.4,73455.5,0.0,-0.90356,9e-05,10.69376]
[1780244763857,30.4,73455.5,0.0,-0.90356,9e-05,10.69376]
[1780244763974,30.4,73455.5,0.0,-0.90356,9e-05,10.69376]
[1780244764075,30.4,73454.76,0.0,-0.90362,9e-05,10.68866]
[1780244767456,30.4,73452.77,0.0,-0.90379,9e-05,10.6747]
[1780244767472,30.4,73452.77,0.0,-0.90379,9e-05,10.6747]
[1780244769380,30.4,73448.77,0.0,-0.90414,9e-05,10.64569]
[1780244769471,30.4,73448.77,0.0,-0.90414,9e-05,10.64569]
[1780244769571,30.4,73439.45,0.0,-0.90496,9e-05,10.57715]
[1780244773562,30.41,73441.2,0.0,-0.90479,9e-05,10.5911]
[1780244773723,30.41,73443.09,0.0,-0.90461,9e-05,10.60601]
[1780244779006,30.41,73446.94,0.0,-0.90424,9e-05,10.63681]
[1780244781293,30.41,73447.47,0.0,-0.90419,9e-05,10.64121]
[1780244781474,30.41,73447.47,0.0,-0.90419,9e-05,10.64121]
[1780244782361,30.41,73445.69,0.0,-0.90434,9e-05,10.62888]
[1780244782471,30.41,73445.69,0.0,-0.90434,9e-05,10.62888]
[1780244782525,30.41,73445.61,0.0,-0.90434,9e-05,10.62876]
[1780244787097,30.42,73444.55,0.0,-0.90442,9e-05,10.6223]
[1780244787224,30.42,73444.55,0.0,-0.90442,9e-05,10.6223]
[1780244788654,30.42,73447.33,0.0,-0.90416,9e-05,10.64348]
[1780244788720,30.42,73447.01,0.0,-0.90418,9e-05,10.64154]
[1780244789079,30.42,73446.84,0.0,-0.90419,9e-05,10.64073]
[1780244790086,30.42,73451.18,0.0,-0.9038,9e-05,10.67351]
[1780244790772,30.42,73451.18,0.0,-0.9038,9e-05,10.67351]
[1780244790974,30.42,73451.18,0.0,-0.9038,9e-05,10.67351]
[1780244793806,30.42,73453.41,0.0,-0.90361,9e-05,10.68795]
[1780244793971,30.42,73453.41,0.0,-0.90361,9e-05,10.68795]
[1780244794396,30.42,73453.41,0.0,-0.90361,9e-05,10.68795]
[1780244794473,30.42,73453.41,0.0,-0.90361,9e-05,10.68795]
[1780244794572,30.42,73457.96,0.0,-0.90319,9e-05,10.72294]
[1780244796843,30.42,73461.35,0.0,-0.90288,9e-05,10.74886]
[1780244796973,30.42,73461.35,0.0,-0.90288,9e-05,10.74886]
[1780244801954,30.43,73462.96,0.0,-0.9027,9e-05,10.76351]
[1780244801972,30.43,73462.96,0.0,-0.9027,9e-05,10.76351]
[1780244805531,30.43,73463.41,0.0,-0.90264,9e-05,10.76842]
[1780244805632,30.43,73463.38,0.0,-0.90263,9e-05,10.76922]
[1780244805720,30.43,73463.38,0.0,-0.90263,9e-05,10.76922]
[1780244810472,30.44,73466.26,0.0,-0.90234,9e-05,10.79286]
[1780244812447,30.44,73468.81,0.0,-0.9021,9e-05,10.81242]
[1780244812470,30.44,73468.81,0.0,-0.9021,9e-05,10.81242]
[1780244812485,30.44,73468.81,0.0,-0.9021,9e-05,10.81242]
[1780244812538,30.44,73474.62,0.0,-0.90157,9e-05,10.85688]
[1780244812722,30.44,73474.62,0.0,-0.90157,9e-05,10.85688]
[1780244814299,30.44,73477.66,0.0,-0.90129,9e-05,10.8797]
[1780244814472,30.44,73477.66,0.0,-0.90129,9e-05,10.8797]
[1780244814573,30.44,73478.86,0.0,-0.90117,9e-05,10.88936]
[1780244820297,30.44,73480.25,0.0,-0.90103,9e-05,10.90119]
[1780244822762,30.44,73481.44,0.0,-0.90091,9e-05,10.91076]
[1780244822770,30.44,73481.44,0.0,-0.90091,9e-05,10.91076]
[1780244822972,30.44,73481.44,0.0,-0.90091,9e-05,10.91076]
[1780244823318,30.44,73481.54,0.0,-0.9009,9e-05,10.9118]
[1780244828688,30.44,73480.74,0.0,-0.90096,9e-05,10.90683]
[1780244828721,30.44,73480.74,0.0,-0.90096,9e-05,10.90683]
[1780244828784,30.45,73480.68,0.0,-0.90096,9e-05,10.90688]
[1780244832381,30.45,73486.42,0.0,-0.90042,9e-05,10.95078]
[1780244833346,30.45,73486.42,0.0,-0.90042,9e-05,10.95078]
[1780244833393,30.45,73486.42,0.0,-0.90042,9e-05,10.95078]
[1780244833470,30.45,73486.42,0.0,-0.90042,9e-05,10.95078]
[1780244833571,30.45,73486.75,0.0,-0.90039,9e-05,10.95361]
[1780244840609,30.45,73487.57,0.0,-0.90031,9e-05,10.96008]
[1780244840655,30.45,73487.57,0.0,-0.90031,9e-05,10.96008]
[1780244840722,30.45,73487.57,0.0,-0.90031,9e-05,10.96008]
[1780244841444,30.45,73487.64,0.0,-0.9003,9e-05,10.96049]
[1780244846480,30.45,73487.27,0.0,-0.90034,9e-05,10.9575]
[1780244854535,30.45,73487.4,0.0,-0.90036,9e-05,10.95427]
[1780244859094,30.45,73487.54,0.0,-0.90035,9e-05,10.95517]
[1780244859199,30.45,73487.54,0.0,-0.90035,9e-05,10.95517]
[1780244859220,30.45,73487.54,0.0,-0.90035,9e-05,10.95517]
[1780244859298,30.45,73487.54,0.0,-0.90035,9e-05,10.95512]
[1780244864605,30.45,73487.68,0.0,-0.90034,9e-05,10.95583]
[1780244869640,30.45,73487.86,0.0,-0.90033,9e-05,10.95687]
[1780244874675,30.44,73488.29,0.0,-0.9003,9e-05,10.95975]
[1780244876230,30.44,73487.97,0.0,-0.90033,9e-05,10.95727]
[1780244876285,30.44,73487.97,0.0,-0.90033,9e-05,10.95727]
[1780244876473,30.44,73487.97,0.0,-0.90033,9e-05,10.95727]
[1780244876690,30.44,73487.93,0.0,-0.90033,9e-05,10.95689]
[1780244881725,30.44,73488.01,0.0,-0.90033,9e-05,10.95712]
[1780244883220,30.44,73486.68,0.0,-0.90045,9e-05,10.94703]
[1780244883224,30.44,73486.68,0.0,-0.90045,9e-05,10.94703]
[1780244883470,30.44,73486.68,0.0,-0.90045,9e-05,10.94703]
[1780244883739,30.44,73487.76,0.0,-0.90035,9e-05,10.9551]
[1780244889781,30.44,73489.87,0.0,-0.90017,9e-05,10.9704]
[1780244893459,30.44,73489.0,0.0,-0.90025,9e-05,10.96365]
[1780244893471,30.44,73489.0,0.0,-0.90025,9e-05,10.96365]
[1780244893506,30.44,73489.0,0.0,-0.90025,9e-05,10.96365]
[1780244893722,30.44,73489.0,0.0,-0.90025,9e-05,10.96365]
[1780244893788,30.44,73489.33,0.0,-0.90022,9e-05,10.96596]
[1780244898844,30.44,73489.4,0.0,-0.90022,9e-05,10.96602]
[1780244906902,30.44,73488.07,0.0,-0.90035,9e-05,10.95528]
[1780244907810,30.44,73488.07,0.0,-0.90035,9e-05,10.95528]
[1780244907976,30.44,73488.07,0.0,-0.90035,9e-05,10.95528]
[1780244913951,30.44,73488.83,0.0,-0.90032,9e-05,10.95659]
[1780244921774,30.44,73488.86,0.0,-0.90032,9e-05,10.95673]
[1780244921831,30.44,73488.24,0.0,-0.90038,9e-05,10.95158]
[1780244921974,30.44,73488.24,0.0,-0.90038,9e-05,10.95158]
[1780244922007,30.44,73489.21,0.0,-0.90029,9e-05,10.95881]
[1780244927043,30.44,73489.44,0.0,-0.90028,9e-05,10.9601]
[1780244937113,30.44,73487.87,0.0,-0.90043,9e-05,10.94738]
[1780244938502,30.44,73487.87,0.0,-0.90043,9e-05,10.94738]
[1780244938508,30.44,73487.87,0.0,-0.90043,9e-05,10.94738]
[1780244938722,30.44,73487.87,0.0,-0.90043,9e-05,10.94738]
[1780244938822,30.44,73487.99,0.0,-0.90042,9e-05,10.9482]
[1780244944162,30.44,73489.58,0.0,-0.90028,9e-05,10.95989]
[1780244950204,30.43,73490.09,0.0,-0.90024,9e-05,10.96338]
[1780244956246,30.43,73490.13,0.0,-0.90024,9e-05,10.96338]
[1780244962194,30.43,73490.1,0.0,-0.90024,9e-05,10.96307]
[1780244962221,30.43,73490.1,0.0,-0.90024,9e-05,10.96307]
[1780244962317,30.43,73490.1,0.0,-0.90024,9e-05,10.96307]
[1780244962473,30.43,73490.1,0.0,-0.90024,9e-05,10.96307]
[1780244962504,30.43,73490.3,0.0,-0.90022,9e-05,10.96485]
[1780244968330,30.43,73491.11,0.0,-0.90014,9e-05,10.97118]
[1780244973365,30.43,73491.75,0.0,-0.90012,9e-05,10.97179]
[1780244975379,30.43,73498.33,0.0,-0.89951,9e-05,11.02124]
[1780244976128,30.43,73498.33,0.0,-0.89951,9e-05,11.02124]
[1780244976222,30.43,73498.33,0.0,-0.89951,9e-05,11.02124]
[1780244981421,30.43,73499.92,0.0,-0.89938,9e-05,11.03221]
[1780244983435,30.43,73514.1,0.0,-0.89806,9e-05,11.13922]
[1780244985449,30.43,73515.75,0.0,-0.89791,9e-05,11.15154]
[1780244986645,30.43,73515.75,0.0,-0.89791,9e-05,11.15154]
[1780244986722,30.43,73515.75,0.0,-0.89791,9e-05,11.15154]
[1780244986772,30.43,73515.75,0.0,-0.89791,9e-05,11.15154]
[1780244986864,30.43,73515.93,0.0,-0.8979,9e-05,11.15241]
[1780244986972,30.43,73515.93,0.0,-0.8979,9e-05,11.15241]
[1780244988470,30.43,73519.77,0.0,-0.89754,9e-05,11.18131]
[1780244993560,30.43,73518.05,0.0,-0.89772,9e-05,11.16717]
[1780244993723,30.43,73518.05,0.0,-0.89772,9e-05,11.16717]
[1780244998540,30.43,73513.88,0.0,-0.89812,9e-05,11.13421]
[1780244999232,30.43,73513.88,0.0,-0.89812,9e-05,11.13421]
[1780244999450,30.43,73513.88,0.0,-0.89812,9e-05,11.13421]
[1780244999472,30.43,73513.88,0.0,-0.89812,9e-05,11.13421]
[1780244999547,30.43,73512.55,0.0,-0.89825,9e-05,11.12383]
[1780245001561,30.42,73503.74,0.0,-0.89908,9e-05,11.05665]
[1780245002568,30.42,73503.06,0.0,-0.89915,9e-05,11.05112]
[1780245004132,30.42,73502.93,0.0,-0.89916,9e-05,11.05002]
[1780245004223,30.42,73502.93,0.0,-0.89916,9e-05,11.05002]
[1780245004581,30.42,73503.01,0.0,-0.89915,9e-05,11.0505]
[1780245007262,30.42,73502.57,0.0,-0.8992,9e-05,11.04692]
[1780245007445,30.42,73502.57,0.0,-0.8992,9e-05,11.04692]
[1780245013645,30.42,73498.8,0.0,-0.89955,9e-05,11.01796]
[1780245015897,30.42,73501.89,0.0,-0.89927,9e-05,11.04124]
[1780245015971,30.42,73501.87,0.0,-0.89927,9e-05,11.04097]
[1780245016267,30.42,73501.87,0.0,-0.89927,9e-05,11.04097]
[1780245016474,30.42,73501.87,0.0,-0.89927,9e-05,11.04097]
[1780245016666,30.42,73501.74,0.0,-0.89928,9e-05,11.03987]
[1780245021701,30.42,73503.03,0.0,-0.89917,9e-05,11.04901]
[1780245022054,30.42,73503.03,0.0,-0.89917,9e-05,11.04901]
[1780245022221,30.42,73503.03,0.0,-0.89917,9e-05,11.04901]
[1780245029395,30.42,73501.52,0.0,-0.89933,9e-05,11.0366]
[1780245029472,30.42,73501.52,0.0,-0.89933,9e-05,11.0366]
[1780245029670,30.42,73501.52,0.0,-0.89933,9e-05,11.0366]
[1780245029723,30.42,73501.52,0.0,-0.89933,9e-05,11.0366]
[1780245029757,30.42,73500.57,0.0,-0.89941,9e-05,11.02931]
[1780245034793,30.42,73500.43,0.0,-0.89946,9e-05,11.02388]
[1780245039829,30.42,73500.59,0.0,-0.89946,9e-05,11.02456]
[1780245041869,30.42,73500.24,0.0,-0.89949,9e-05,11.0218]
[1780245041973,30.42,73500.44,0.0,-0.89947,9e-05,11.0232]
[1780245049549,30.42,73500.56,0.0,-0.89947,9e-05,11.02377]
[1780245049946,30.42,73500.56,0.0,-0.89947,9e-05,11.02377]
[1780245049976,30.42,73498.76,0.0,-0.89964,9e-05,11.00959]
[1780245050319,30.42,73498.76,0.0,-0.89964,9e-05,11.00959]
[1780245050471,30.42,73498.76,0.0,-0.89964,9e-05,11.00959]
[1780245050906,30.42,73499.08,0.0,-0.89961,9e-05,11.01191]
[1780245055941,30.41,73498.69,0.0,-0.89965,9e-05,11.00847]
[1780245060366,30.41,73498.69,0.0,-0.89965,9e-05,11.00847]
[1780245060977,30.41,73470.71,0.0,-0.90222,9e-05,10.79759]
[1780245061985,30.41,73459.68,0.0,-0.90322,9e-05,10.71509]
[1780245063862,30.41,73459.68,0.0,-0.90322,9e-05,10.71509]
[1780245063863,30.41,73459.21,0.0,-0.90326,9e-05,10.71165]
[1780245064309,30.41,73459.21,0.0,-0.90326,9e-05,10.71165]
[1780245070041,30.41,73458.06,0.0,-0.90336,9e-05,10.70338]
[1780245074471,30.42,73459.21,0.0,-0.90325,9e-05,10.71217]
[1780245080113,30.42,73454.67,0.0,-0.90366,9e-05,10.67851]
[1780245081120,30.42,73450.25,0.0,-0.90405,9e-05,10.64558]
[1780245083963,30.42,73449.57,0.0,-0.90412,9e-05,10.64054]
[1780245083974,30.42,73449.57,0.0,-0.90412,9e-05,10.64054]
[1780245084311,30.42,73449.88,0.0,-0.90409,9e-05,10.64288]
[1780245084471,30.42,73449.88,0.0,-0.90409,9e-05,10.64288]
[1780245084542,30.42,73449.91,0.0,-0.90408,9e-05,10.64313]
[1780245090183,30.42,73448.44,0.0,-0.90421,9e-05,10.63236]
[1780245092266,30.42,73448.08,0.0,-0.90427,9e-05,10.62594]
[1780245092474,30.42,73448.08,0.0,-0.90427,9e-05,10.62594]
[1780245096656,30.42,73446.82,0.0,-0.90438,9e-05,10.61692]
[1780245096724,30.42,73446.82,0.0,-0.90438,9e-05,10.61692]
[1780245096826,30.42,73446.73,0.0,-0.90439,9e-05,10.6164]
[1780245102267,30.42,73446.9,0.0,-0.90438,9e-05,10.61751]
[1780245105982,30.42,73447.04,0.0,-0.90436,9e-05,10.61872]
[1780245106224,30.42,73447.03,0.0,-0.90436,9e-05,10.61872]
[1780245107865,30.42,73447.43,0.0,-0.90432,9e-05,10.62177]
[1780245107976,30.42,73447.43,0.0,-0.90432,9e-05,10.62177]
[1780245107917,30.42,73462.36,0.0,-0.90298,9e-05,10.73306]
[1780245112271,30.42,73462.53,0.0,-0.90298,9e-05,10.73387]
[1780245112472,30.42,73462.53,0.0,-0.90298,9e-05,10.73387]
[1780245114034,30.42,73463.23,0.0,-0.90292,9e-05,10.73881]
[1780245114221,30.42,73463.23,0.0,-0.90292,9e-05,10.73881]
[1780245114357,30.42,73462.92,0.0,-0.90295,9e-05,10.73634]
[1780245118744,30.41,73463.38,0.0,-0.90291,9e-05,10.73933]
[1780245118975,30.41,73463.38,0.0,-0.90291,9e-05,10.73933]
[1780245124427,30.41,73462.48,0.0,-0.903,9e-05,10.73155]
[1780245126700,30.41,73462.33,0.0,-0.90302,9e-05,10.73028]
[1780245126721,30.41,73462.33,0.0,-0.90302,9e-05,10.73028]
[1780245127007,30.41,73462.33,0.0,-0.90302,9e-05,10.73028]
[1780245127225,30.41,73462.59,0.0,-0.903,9e-05,10.73194]
[1780245127447,30.41,73462.72,0.0,-0.90299,9e-05,10.73291]
[1780245129462,30.41,73466.36,0.0,-0.90266,9e-05,10.75984]
[1780245132880,30.41,73464.49,0.0,-0.90284,9e-05,10.74546]
[1780245132974,30.41,73464.49,0.0,-0.90284,9e-05,10.74546]
[1780245138505,30.41,73464.01,0.0,-0.90289,9e-05,10.74119]
[1780245138722,30.41,73464.01,0.0,-0.90289,9e-05,10.74119]
[1780245139030,30.41,73456.35,0.0,-0.90358,9e-05,10.6834]
[1780245139098,30.41,73456.35,0.0,-0.90358,9e-05,10.6834]
[1780245139222,30.41,73456.35,0.0,-0.90358,9e-05,10.6834]
[1780245139531,30.41,73454.95,0.0,-0.90371,9e-05,10.67296]
[1780245144555,30.41,73454.03,0.0,-0.90379,9e-05,10.66596]
[1780245149603,30.41,73453.27,0.0,-0.90386,9e-05,10.66019]
[1780245152541,30.41,73454.56,0.0,-0.90378,9e-05,10.66596]
[1780245152721,30.41,73454.56,0.0,-0.90378,9e-05,10.66596]
[1780245152746,30.41,73458.53,0.0,-0.90342,9e-05,10.69558]
[1780245153416,30.41,73458.53,0.0,-0.90342,9e-05,10.69558]
[1780245153475,30.41,73458.53,0.0,-0.90342,9e-05,10.69558]
[1780245153634,30.41,73458.37,0.0,-0.90344,9e-05,10.69439]
[1780245158669,30.41,73458.31,0.0,-0.90345,9e-05,10.69364]
[1780245160871,30.41,73458.35,0.0,-0.90344,9e-05,10.69389]
[1780245160972,30.41,73458.35,0.0,-0.90344,9e-05,10.69389]
[1780245164863,30.41,73457.59,0.0,-0.90351,9e-05,10.68803]
[1780245164973,30.41,73457.59,0.0,-0.90351,9e-05,10.68803]
[1780245164959,30.41,73451.59,0.0,-0.90405,9e-05,10.64304]
[1780245165527,30.41,73451.59,0.0,-0.90405,9e-05,10.64304]
[1780245165725,30.41,73451.59,0.0,-0.90405,9e-05,10.64304]
[1780245165821,30.41,73445.01,0.0,-0.90464,9e-05,10.59392]
[1780245171709,30.41,73444.46,0.0,-0.9047,9e-05,10.58959]
[1780245172767,30.41,73437.28,0.0,-0.90534,9e-05,10.53619]
[1780245173774,30.41,73433.09,0.0,-0.90571,9e-05,10.50508]
[1780245175291,30.41,73432.18,0.0,-0.90579,9e-05,10.49843]
[1780245175473,30.41,73432.18,0.0,-0.90579,9e-05,10.49843]
[1780245175788,30.41,73432.11,0.0,-0.90579,9e-05,10.498]
[1780245179816,30.41,73428.58,0.0,-0.9061,9e-05,10.47215]
[1780245180823,30.41,73432.23,0.0,-0.90578,9e-05,10.49909]
[1780245183844,30.41,73425.57,0.0,-0.90637,9e-05,10.44941]
[1780245185858,30.41,73421.34,0.0,-0.90674,9e-05,10.41796]
[1780245187876,30.41,73415.54,0.0,-0.90725,9e-05,10.37518]
[1780245189111,30.41,73413.05,0.0,-0.90747,9e-05,10.35656]
[1780245189890,30.41,73418.75,0.0,-0.90698,9e-05,10.39846]
[1780245190897,30.41,73423.13,0.0,-0.90659,9e-05,10.43085]
[1780245191904,30.41,73429.65,0.0,-0.90602,9e-05,10.47922]
[1780245192163,30.41,73429.65,0.0,-0.90602,9e-05,10.47922]
[1780245194925,30.41,73425.19,0.0,-0.90641,9e-05,10.44646]
[1780245197044,30.41,73420.71,0.0,-0.9068,9e-05,10.41361]
[1780245198955,30.41,73415.72,0.0,-0.90723,9e-05,10.37703]
[1780245199963,30.41,73406.4,0.0,-0.90804,9e-05,10.30838]
[1780245200970,30.41,73408.52,0.0,-0.90786,9e-05,10.32403]
[1780245203590,30.41,73410.42,0.0,-0.90769,9e-05,10.33791]
[1780245208350,30.41,73409.1,0.0,-0.9078,9e-05,10.32868]
[1780245208473,30.41,73409.1,0.0,-0.9078,9e-05,10.32868]
[1780245209028,30.41,73410.28,0.0,-0.9077,9e-05,10.33762]
[1780245214064,30.41,73408.04,0.0,-0.90791,9e-05,10.31855]
[1780245216037,30.41,73406.89,0.0,-0.908,9e-05,10.31038]
[1780245216224,30.41,73407.0,0.0,-0.90799,9e-05,10.31148]
[1780245217085,30.41,73402.51,0.0,-0.90838,9e-05,10.27873]
[1780245217477,30.41,73402.51,0.0,-0.90838,9e-05,10.27873]
[1780245218092,30.41,73399.85,0.0,-0.9086,9e-05,10.25949]
[1780245219811,30.41,73397.87,0.0,-0.90877,9e-05,10.24529]
[1780245220107,30.41,73387.9,0.0,-0.90963,9e-05,10.17245]
[1780245221114,30.41,73383.57,0.0,-0.90999,9e-05,10.14109]
[1780245222122,30.41,73390.31,0.0,-0.90941,9e-05,10.19065]
[1780245223815,30.41,73390.02,0.0,-0.90944,9e-05,10.18876]
[1780245224135,30.41,73389.02,0.0,-0.90952,9e-05,10.18168]
[1780245227169,30.42,73383.48,0.0,-0.90998,9e-05,10.14201]
[1780245229539,30.42,73383.97,0.0,-0.90994,9e-05,10.14592]
[1780245229720,30.42,73383.97,0.0,-0.90994,9e-05,10.14592]
[1780245233886,30.42,73379.91,0.0,-0.91027,9e-05,10.11767]
[1780245233962,30.42,73380.01,0.0,-0.91026,9e-05,10.11876]
[1780245234241,30.42,73361.27,0.0,-0.91184,8e-05,9.98295]
[1780245235232,30.42,73343.26,0.0,-0.91335,8e-05,9.85299]
[1780245236239,30.42,73333.39,0.0,-0.91416,8e-05,9.78237]
[1780245237836,30.42,73333.39,0.0,-0.91416,8e-05,9.78237]
[1780245237905,30.42,73351.24,0.0,-0.91267,8e-05,9.9113]
[1780245238525,30.42,73351.24,0.0,-0.91267,8e-05,9.9113]
[1780245238565,30.42,73378.82,0.0,-0.91034,9e-05,10.11174]
[1780245239260,30.42,73392.64,0.0,-0.90915,9e-05,10.21276]
[1780245240267,30.42,73400.8,0.0,-0.90844,9e-05,10.27295]
[1780245241274,30.42,73384.79,0.0,-0.90982,9e-05,10.15588]
[1780245242555,30.42,73384.79,0.0,-0.90982,9e-05,10.15588]
[1780245242584,30.42,73380.91,0.0,-0.91015,9e-05,10.12785]
[1780245245305,30.42,73384.59,0.0,-0.90982,9e-05,10.15564]
[1780245246312,30.43,73389.93,0.0,-0.90936,9e-05,10.19492]
[1780245247331,30.43,73381.42,0.0,-0.91009,9e-05,10.13297]
[1780245248939,30.43,73381.42,0.0,-0.91009,9e-05,10.13297]
[1780245249075,30.43,73373.9,0.0,-0.91073,8e-05,10.07842]
[1780245250350,30.43,73368.08,0.0,-0.91122,8e-05,10.03629]
[1780245253004,30.43,73368.08,0.0,-0.91122,8e-05,10.03629]
[1780245253041,30.43,73370.1,0.0,-0.91105,8e-05,10.05107]
[1780245253372,30.43,73376.3,0.0,-0.91052,9e-05,10.09616]
[1780245254381,30.43,73379.95,0.0,-0.91021,9e-05,10.12287]
[1780245255391,30.43,73385.52,0.0,-0.90973,9e-05,10.16382]
[1780245256396,30.43,73380.61,0.0,-0.91014,9e-05,10.12825]
[1780245257403,30.43,73370.39,0.0,-0.91101,8e-05,10.05389]
[1780245258410,30.43,73363.15,0.0,-0.91162,8e-05,10.00136]
[1780245260425,30.43,73361.36,0.0,-0.91177,8e-05,9.98861]
[1780245261231,30.43,73361.36,0.0,-0.91177,8e-05,9.98861]
[1780245261477,30.43,73361.36,0.0,-0.91177,8e-05,9.98861]
[1780245261510,30.43,73360.54,0.0,-0.91184,8e-05,9.98278]
[1780245264456,30.43,73364.65,0.0,-0.91149,8e-05,10.01293]
[1780245265738,30.43,73364.65,0.0,-0.91149,8e-05,10.01293]
[1780245265787,30.43,73363.99,0.0,-0.91154,8e-05,10.00822]
[1780245269766,30.43,73361.8,0.0,-0.91173,8e-05,9.99262]
[1780245269846,30.43,73362.96,0.0,-0.91163,8e-05,10.00113]
[1780245272509,30.43,73367.09,0.0,-0.9113,8e-05,10.02766]
[1780245273880,30.43,73367.09,0.0,-0.9113,8e-05,10.02766]
[1780245273973,30.43,73367.09,0.0,-0.9113,8e-05,10.02766]
[1780245275927,30.43,73364.82,0.0,-0.91149,8e-05,10.01179]
[1780245275974,30.43,73364.82,0.0,-0.91149,8e-05,10.01179]
[1780245278775,30.43,73361.76,0.0,-0.91173,8e-05,9.9907]
[1780245278971,30.43,73361.76,0.0,-0.91173,8e-05,9.9907]
[1780245279026,30.43,73364.1,0.0,-0.91153,8e-05,10.00838]
[1780245279560,30.43,73368.16,0.0,-0.91118,8e-05,10.03783]
[1780245280693,30.43,73368.16,0.0,-0.91118,8e-05,10.03783]
[1780245280802,30.43,73355.69,0.0,-0.91223,8e-05,9.94755]
[1780245281580,30.43,73333.5,0.0,-0.91408,8e-05,9.78792]
[1780245282587,30.44,73332.99,0.0,-0.91412,8e-05,9.78471]
[1780245284730,30.44,73331.77,0.0,-0.91421,8e-05,9.77641]
[1780245284735,30.44,73331.9,0.0,-0.91419,8e-05,9.77785]
[1780245285608,30.44,73341.09,0.0,-0.91343,8e-05,9.84437]
[1780245286615,30.44,73342.08,0.0,-0.91334,8e-05,9.85188]
[1780245288629,30.44,73349.49,0.0,-0.91272,8e-05,9.90596]
[1780245290139,30.44,73349.49,0.0,-0.91272,8e-05,9.90596]
[1780245290224,30.44,73349.49,0.0,-0.91272,8e-05,9.90596]
[1780245291650,30.44,73345.39,0.0,-0.91305,8e-05,9.87742]
[1780245292294,30.44,73345.39,0.0,-0.91305,8e-05,9.87742]
[1780245292657,30.44,73341.77,0.0,-0.91334,8e-05,9.85171]
[1780245294022,30.44,73341.77,0.0,-0.91334,8e-05,9.85171]
[1780245295046,30.44,73343.06,0.0,-0.91323,8e-05,9.86178]
[1780245295372,30.44,73342.81,0.0,-0.91324,8e-05,9.86037]
[1780245295678,30.44,73342.86,0.0,-0.91324,8e-05,9.86073]
[1780245300718,30.45,73339.99,0.0,-0.91345,8e-05,9.84208]
[1780245301725,30.45,73347.02,0.0,-0.91286,8e-05,9.8931]
[1780245303739,30.45,73351.53,0.0,-0.91248,8e-05,9.92621]
[1780245304746,30.45,73348.42,0.0,-0.91274,8e-05,9.90401]
[1780245307020,30.45,73348.38,0.0,-0.91274,8e-05,9.90401]
[1780245307224,30.45,73348.38,0.0,-0.91274,8e-05,9.90401]
[1780245307767,30.45,73342.36,0.0,-0.91323,8e-05,9.8612]
[1780245308774,30.45,73338.62,0.0,-0.91354,8e-05,9.83466]
[1780245309281,30.45,73338.62,0.0,-0.91354,8e-05,9.83466]
[1780245309475,30.45,73338.62,0.0,-0.91354,8e-05,9.83466]
[1780245309781,30.45,73342.56,0.0,-0.91321,8e-05,9.86341]
[1780245310788,30.45,73355.41,0.0,-0.91213,8e-05,9.95645]
[1780245312233,30.45,73355.41,0.0,-0.91213,8e-05,9.95645]
[1780245312266,30.45,73355.34,0.0,-0.91213,8e-05,9.95647]
[1780245312312,30.45,73355.34,0.0,-0.91213,8e-05,9.95647]
[1780245312802,30.45,73350.33,0.0,-0.91255,8e-05,9.92028]
[1780245313809,30.45,73347.2,0.0,-0.91281,8e-05,9.89789]
[1780245315218,30.45,73347.2,0.0,-0.91281,8e-05,9.89789]
[1780245315471,30.45,73345.7,0.0,-0.91293,8e-05,9.88733]
[1780245317644,30.45,73345.48,0.0,-0.91294,8e-05,9.88635]
[1780245317720,30.45,73345.48,0.0,-0.91294,8e-05,9.88635]
[1780245317837,30.46,73342.12,0.0,-0.91322,8e-05,9.86248]
[1780245319234,30.46,73342.12,0.0,-0.91322,8e-05,9.86248]
[1780245319472,30.46,73341.28,0.0,-0.91328,8e-05,9.85713]
[1780245323762,30.46,73340.66,0.0,-0.91332,8e-05,9.85384]
[1780245323973,30.46,73340.66,0.0,-0.91332,8e-05,9.85384]
[1780245324073,30.46,73345.61,0.0,-0.9129,8e-05,9.89023]
[1780245325341,30.46,73347.49,0.0,-0.91274,8e-05,9.90378]
[1780245325476,30.46,73347.49,0.0,-0.91274,8e-05,9.90378]
[1780245328812,30.46,73347.24,0.0,-0.91275,8e-05,9.90287]
[1780245328971,30.46,73347.24,0.0,-0.91275,8e-05,9.90287]
[1780245328988,30.46,73349.52,0.0,-0.91255,8e-05,9.9196]
[1780245330258,30.46,73349.52,0.0,-0.91255,8e-05,9.9196]
[1780245330477,30.46,73352.22,0.0,-0.91232,8e-05,9.93952]
[1780245335964,30.47,73351.88,0.0,-0.91235,8e-05,9.93571]
[1780245338294,30.47,73350.78,0.0,-0.91244,8e-05,9.92817]
[1780245338476,30.47,73350.75,0.0,-0.91244,8e-05,9.92837]
[1780245338986,30.47,73347.81,0.0,-0.91267,8e-05,9.90789]
[1780245340244,30.47,73347.81,0.0,-0.91267,8e-05,9.90789]
[1780245340475,30.47,73347.87,0.0,-0.91267,8e-05,9.90872]
[1780245343014,30.47,73352.49,0.0,-0.91226,8e-05,9.94323]
[1780245343861,30.47,73352.49,0.0,-0.91226,8e-05,9.94323]
[1780245344033,30.47,73334.98,0.0,-0.91372,8e-05,9.81717]
[1780245345028,30.47,73324.56,0.0,-0.91457,8e-05,9.74323]
[1780245346035,30.47,73312.7,0.0,-0.91554,8e-05,9.65907]
[1780245347042,30.47,73302.37,0.0,-0.91637,8e-05,9.58624]
[1780245347514,30.47,73302.37,0.0,-0.91637,8e-05,9.58624]
[1780245348049,30.48,73302.2,0.0,-0.91638,8e-05,9.58577]
[1780245349056,30.48,73310.09,0.0,-0.91574,8e-05,9.64184]
[1780245350063,30.48,73316.6,0.0,-0.91519,8e-05,9.68975]
[1780245352077,30.48,73320.18,0.0,-0.91488,8e-05,9.71668]
[1780245355105,30.48,73328.4,0.0,-0.91418,8e-05,9.77729]
[1780245356834,30.48,73330.54,0.0,-0.914,8e-05,9.79313]
[1780245356975,30.48,73330.54,0.0,-0.914,8e-05,9.79313]
[1780245357119,30.48,73334.56,0.0,-0.91366,8e-05,9.82243]
[1780245358612,30.49,73332.83,0.0,-0.9138,8e-05,9.81042]
[1780245358726,30.49,73332.83,0.0,-0.9138,8e-05,9.81042]
[1780245364167,30.49,73330.24,0.0,-0.91398,8e-05,9.79424]
[1780245366783,30.49,73329.9,0.0,-0.914,8e-05,9.79271]
[1780245366973,30.49,73329.9,0.0,-0.914,8e-05,9.79271]
[1780245367189,30.49,73321.75,0.0,-0.91467,8e-05,9.73484]
[1780245368196,30.49,73321.96,0.0,-0.91464,8e-05,9.73689]
[1780245368739,30.49,73321.96,0.0,-0.91464,8e-05,9.73689]
[1780245368975,30.49,73321.96,0.0,-0.91464,8e-05,9.73689]
[1780245372224,30.5,73313.47,0.0,-0.91531,8e-05,9.67849]
[1780245373145,30.5,73313.47,0.0,-0.91531,8e-05,9.67849]
[1780245373231,30.5,73304.34,0.0,-0.91606,8e-05,9.61354]
[1780245374238,30.5,73301.05,0.0,-0.91631,8e-05,9.59135]
[1780245376575,30.5,73303.03,0.0,-0.91613,8e-05,9.60671]
[1780245377259,30.5,73304.67,0.0,-0.91599,8e-05,9.619]
[1780245378266,30.5,73308.25,0.0,-0.9157,8e-05,9.64506]
[1780245379274,30.5,73315.05,0.0,-0.91513,8e-05,9.69406]
[1780245381287,30.5,73318.52,0.0,-0.91484,8e-05,9.71982]
[1780245382294,30.51,73322.24,0.0,-0.91453,8e-05,9.74696]
[1780245383882,30.51,73323.27,0.0,-0.91444,8e-05,9.75485]
[1780245383974,30.51,73323.27,0.0,-0.91444,8e-05,9.75485]
[1780245384308,30.51,73325.9,0.0,-0.91421,8e-05,9.77417]
[1780245386322,30.51,73332.08,0.0,-0.91369,8e-05,9.81938]
[1780245388209,30.51,73331.68,0.0,-0.91372,8e-05,9.8169]
[1780245388220,30.51,73331.68,0.0,-0.91372,8e-05,9.8169]
[1780245388336,30.51,73331.88,0.0,-0.9137,8e-05,9.81873]
[1780245392022,30.51,73333.4,0.0,-0.91359,8e-05,9.82702]
[1780245392222,30.51,73333.4,0.0,-0.91359,8e-05,9.82702]
[1780245396232,30.51,73334.89,0.0,-0.91345,8e-05,9.83882]
[1780245396333,30.51,73339.02,0.0,-0.9131,8e-05,9.86912]
[1780245399563,30.52,73338.58,0.0,-0.91313,8e-05,9.86652]
[1780245399722,30.52,73338.58,0.0,-0.91313,8e-05,9.86652]
[1780245402849,30.52,73338.22,0.0,-0.91315,8e-05,9.8648]
[1780245402975,30.52,73338.22,0.0,-0.91315,8e-05,9.8648]
[1780245403075,30.52,73334.3,0.0,-0.91347,8e-05,9.83733]
[1780245406477,30.52,73342.24,0.0,-0.9128,8e-05,9.89546]
[1780245407484,30.52,73348.66,0.0,-0.91226,8e-05,9.94206]
[1780245408491,30.52,73355.4,0.0,-0.91169,8e-05,9.99097]
[1780245409498,30.52,73359.9,0.0,-0.91131,8e-05,10.02369]
[1780245411513,30.52,73356.29,0.0,-0.91161,8e-05,9.99782]
[1780245414535,30.52,73358.98,0.0,-0.91138,8e-05,10.0178]
[1780245420113,30.52,73360.83,0.0,-0.91121,8e-05,10.0318]
[1780245420222,30.52,73360.83,0.0,-0.91121,8e-05,10.0318]
[1780245430647,30.53,73358.35,0.0,-0.91139,8e-05,10.01684]
[1780245431655,30.53,73355.84,0.0,-0.91159,8e-05,9.99896]
[1780245433796,30.53,73355.32,0.0,-0.91163,8e-05,9.99549]
[1780245433976,30.53,73355.32,0.0,-0.91163,8e-05,9.99549]
[1780245439344,30.53,73355.98,0.0,-0.91156,8e-05,10.0017]
[1780245439474,30.53,73355.13,0.0,-0.91163,8e-05,9.99584]
[1780245439710,30.53,73358.0,0.0,-0.91139,8e-05,10.01687]
[1780245440716,30.53,73361.64,0.0,-0.91108,8e-05,10.04345]
[1780245442745,30.53,73364.3,0.0,-0.91084,8e-05,10.06342]
[1780245444061,30.53,73364.3,0.0,-0.91084,8e-05,10.06342]
[1780245444220,30.53,73364.3,0.0,-0.91084,8e-05,10.06342]
[1780245444304,30.54,73376.34,0.0,-0.90981,9e-05,10.15184]
[1780245444759,30.54,73379.85,0.0,-0.90951,9e-05,10.17739]
[1780245446773,30.54,73382.2,0.0,-0.90929,9e-05,10.1955]
[1780245448309,30.54,73382.2,0.0,-0.90929,9e-05,10.1955]
[1780245448472,30.54,73382.2,0.0,-0.90928,9e-05,10.19644]
[1780245453822,30.54,73381.44,0.0,-0.90935,9e-05,10.18946]
[1780245456845,30.55,73383.84,0.0,-0.90913,9e-05,10.20831]
[1780245458523,30.55,73383.46,0.0,-0.90915,9e-05,10.20598]
[1780245458722,30.55,73383.46,0.0,-0.90915,9e-05,10.20598]
[1780245460738,30.55,73383.99,0.0,-0.9091,9e-05,10.21074]
[1780245460873,30.55,73387.33,0.0,-0.90881,9e-05,10.23554]
[1780245462703,30.55,73389.59,0.0,-0.90861,9e-05,10.25246]
[1780245462730,30.55,73389.59,0.0,-0.90861,9e-05,10.25246]
[1780245462887,30.55,73393.93,0.0,-0.90823,9e-05,10.28456]
[1780245463894,30.55,73398.73,0.0,-0.90781,9e-05,10.32009]
[1780245469347,30.55,73399.19,0.0,-0.90775,9e-05,10.32485]
[1780245469473,30.55,73399.39,0.0,-0.90773,9e-05,10.32664]
[1780245470534,30.55,73399.28,0.0,-0.90773,9e-05,10.32616]
[1780245470720,30.55,73399.28,0.0,-0.90773,9e-05,10.32616]
[1780245470945,30.55,73398.9,0.0,-0.90776,9e-05,10.32369]
[1780245475980,30.56,73401.76,0.0,-0.9075,9e-05,10.34619]
[1780245476623,30.56,73401.76,0.0,-0.9075,9e-05,10.34619]
[1780245476729,30.56,73401.76,0.0,-0.9075,9e-05,10.34619]
[1780245481436,30.56,73403.33,0.0,-0.90735,9e-05,10.3588]
[1780245481480,30.56,73406.34,0.0,-0.90708,9e-05,10.38113]
[1780245485680,30.56,73409.59,0.0,-0.90679,9e-05,10.40575]
[1780245485721,30.56,73409.59,0.0,-0.90679,9e-05,10.40575]
[1780245489571,30.56,73408.66,0.0,-0.90686,9e-05,10.3996]
[1780245489723,30.56,73408.66,0.0,-0.90686,9e-05,10.3996]
[1780245490177,30.56,73408.66,0.0,-0.90686,9e-05,10.3996]
[1780245490221,30.56,73408.66,0.0,-0.90686,9e-05,10.3996]
[1780245490278,30.56,73408.72,0.0,-0.90685,9e-05,10.40041]
[1780245496123,30.56,73408.04,0.0,-0.9069,9e-05,10.39636]
[1780245498400,30.56,73407.37,0.0,-0.90696,9e-05,10.39164]
[1780245498474,30.56,73407.49,0.0,-0.90694,9e-05,10.39272]
[1780245501546,30.57,73403.64,0.0,-0.90727,9e-05,10.36534]
[1780245501721,30.57,73403.64,0.0,-0.90727,9e-05,10.36534]
[1780245502165,30.57,73403.61,0.0,-0.90727,9e-05,10.36539]
[1780245502516,30.57,73403.61,0.0,-0.90727,9e-05,10.36539]
[1780245502733,30.57,73403.61,0.0,-0.90727,9e-05,10.36539]
[1780245506957,30.57,73401.16,0.0,-0.90747,9e-05,10.34848]
[1780245506975,30.57,73401.16,0.0,-0.90747,9e-05,10.34848]
[1780245507688,30.57,73401.17,0.0,-0.90746,9e-05,10.34881]
[1780245507723,30.57,73401.17,0.0,-0.90746,9e-05,10.34881]
[1780245508207,30.57,73401.23,0.0,-0.90746,9e-05,10.3495]
[1780245513243,30.57,73400.97,0.0,-0.90749,9e-05,10.34503]
[1780245515058,30.57,73401.01,0.0,-0.90749,9e-05,10.34558]
[1780245515089,30.57,73401.01,0.0,-0.90749,9e-05,10.34558]
[1780245516264,30.57,73425.37,0.0,-0.90535,9e-05,10.52526]
[1780245517271,30.57,73425.6,0.0,-0.90533,9e-05,10.52694]
[1780245518780,30.57,73424.1,0.0,-0.90546,9e-05,10.51585]
[1780245519621,30.57,73423.56,0.0,-0.90551,9e-05,10.51186]
[1780245522277,30.57,73423.98,0.0,-0.90547,9e-05,10.51497]
[1780245522471,30.57,73423.98,0.0,-0.90547,9e-05,10.51497]
[1780245522306,30.57,73424.01,0.0,-0.90547,9e-05,10.51519]
[1780245526788,30.57,73425.6,0.0,-0.90533,9e-05,10.52692]
[1780245526971,30.57,73425.6,0.0,-0.90533,9e-05,10.52692]
[1780245532155,30.57,73425.43,0.0,-0.90534,9e-05,10.52555]
[1780245533111,30.57,73425.25,0.0,-0.90536,9e-05,10.52422]
[1780245533224,30.57,73425.25,0.0,-0.90536,9e-05,10.52422]
[1780245534103,30.57,73425.43,0.0,-0.90534,9e-05,10.52555]
[1780245534220,30.57,73425.43,0.0,-0.90534,9e-05,10.52555]
[1780245534390,30.57,73425.4,0.0,-0.90535,9e-05,10.52533]
[1780245538439,30.57,73426.62,0.0,-0.90524,9e-05,10.53433]
[1780245538470,30.57,73426.62,0.0,-0.90524,9e-05,10.53433]
[1780245543454,30.57,73430.4,0.0,-0.90491,9e-05,10.562]
[1780245545034,30.57,73431.16,0.0,-0.90484,9e-05,10.56756]
[1780245545222,30.57,73431.16,0.0,-0.90484,9e-05,10.56756]
[1780245548169,30.57,73431.76,0.0,-0.90479,9e-05,10.57183]
[1780245548222,30.57,73431.76,0.0,-0.90479,9e-05,10.57183]
[1780245548488,30.57,73432.34,0.0,-0.90474,9e-05,10.57596]
[1780245551751,30.57,73435.72,0.0,-0.90444,9e-05,10.60078]
[1780245551972,30.57,73435.72,0.0,-0.90444,9e-05,10.60078]
[1780245555332,30.57,73438.36,0.0,-0.90421,9e-05,10.6202]
[1780245558813,30.57,73439.44,0.0,-0.90411,9e-05,10.62815]
[1780245558973,30.57,73439.44,0.0,-0.90411,9e-05,10.62815]
[1780245559053,30.57,73439.7,0.0,-0.90409,9e-05,10.63014]
[1780245564600,30.57,73440.71,0.0,-0.904,9e-05,10.63728]
[1780245566614,30.57,73433.87,0.0,-0.90461,9e-05,10.58639]
[1780245568628,30.57,73425.46,0.0,-0.90536,9e-05,10.52415]
[1780245575677,30.57,73425.79,0.0,-0.90536,9e-05,10.52287]
[1780245580712,30.57,73431.71,0.0,-0.90483,9e-05,10.56679]
[1780245581719,30.57,73438.0,0.0,-0.90427,9e-05,10.61328]
[1780245584739,30.57,73433.59,0.0,-0.90467,9e-05,10.58067]
[1780245586754,30.57,73430.42,0.0,-0.90495,9e-05,10.55711]
[1780245591792,30.57,73429.81,0.0,-0.90501,9e-05,10.55242]
[1780245596826,30.57,73431.5,0.0,-0.90486,9e-05,10.5647]
[1780245600855,30.57,73423.04,0.0,-0.9056,9e-05,10.50233]
[1780245601862,30.57,73415.58,0.0,-0.90626,9e-05,10.44742]
[1780245602869,30.57,73414.65,0.0,-0.90634,9e-05,10.44074]
[1780245607904,30.57,73405.15,0.0,-0.90716,9e-05,10.37179]
[1780245608911,30.57,73395.8,0.0,-0.90797,9e-05,10.30353]
[1780245609701,30.57,73395.8,0.0,-0.90797,9e-05,10.30353]
[1780245609918,30.57,73395.78,0.0,-0.90797,9e-05,10.3037]
[1780245611547,30.57,73395.78,0.0,-0.90797,9e-05,10.3037]
[1780245614953,30.57,73399.57,0.0,-0.90762,9e-05,10.33302]
[1780245615961,30.57,73403.53,0.0,-0.90727,9e-05,10.3623]
[1780245619969,30.58,73400.49,0.0,-0.90753,9e-05,10.34072]
[1780245620220,30.58,73400.49,0.0,-0.90753,9e-05,10.34072]
[1780245620322,30.58,73400.56,0.0,-0.90752,9e-05,10.34174]
[1780245623722,30.58,73403.01,0.0,-0.9073,9e-05,10.36016]
[1780245628902,30.58,73402.85,0.0,-0.9073,9e-05,10.36014]
[1780245628973,30.58,73402.85,0.0,-0.9073,9e-05,10.36014]
[1780245629052,30.58,73402.87,0.0,-0.90729,9e-05,10.36056]
[1780245633205,30.58,73405.19,0.0,-0.90711,9e-05,10.37459]
[1780245633221,30.58,73405.19,0.0,-0.90711,9e-05,10.37459]
[1780245638116,30.58,73409.51,0.0,-0.90672,9e-05,10.40754]
[1780245643153,30.58,73410.46,0.0,-0.90662,9e-05,10.41542]
[1780245647316,30.59,73412.21,0.0,-0.90646,9e-05,10.4288]
[1780245647376,30.59,73412.21,0.0,-0.90646,9e-05,10.4288]
[1780245647475,30.59,73412.21,0.0,-0.90646,9e-05,10.4288]
[1780245647576,30.59,73412.21,0.0,-0.90646,9e-05,10.42912]
[1780245653223,30.59,73413.07,0.0,-0.90638,9e-05,10.43621]
[1780245657928,30.59,73414.17,0.0,-0.90627,9e-05,10.44475]
[1780245657972,30.59,73414.17,0.0,-0.90627,9e-05,10.44475]
[1780245657980,30.59,73414.17,0.0,-0.90627,9e-05,10.44475]
[1780245658220,30.59,73414.17,0.0,-0.90627,9e-05,10.44475]
[1780245658281,30.59,73414.17,0.0,-0.90627,9e-05,10.44503]
[1780245664300,30.59,73414.21,0.0,-0.90626,9e-05,10.44617]
[1780245669335,30.59,73417.07,0.0,-0.906,9e-05,10.46797]
[1780245670131,30.59,73417.07,0.0,-0.906,9e-05,10.46797]
[1780245670222,30.59,73417.07,0.0,-0.906,9e-05,10.46797]
[1780245671349,30.59,73422.42,0.0,-0.90552,9e-05,10.50774]
[1780245676384,30.59,73424.1,0.0,-0.90537,9e-05,10.52034]
[1780245679233,30.59,73425.6,0.0,-0.90524,9e-05,10.53146]
[1780245679452,30.59,73425.6,0.0,-0.90524,9e-05,10.53146]
[1780245679473,30.59,73425.6,0.0,-0.90524,9e-05,10.53146]
[1780245679549,30.59,73425.68,0.0,-0.90523,9e-05,10.53207]
[1780245685447,30.59,73422.95,0.0,-0.90546,9e-05,10.51249]
[1780245685727,30.59,73422.95,0.0,-0.90546,9e-05,10.51249]
[1780245685850,30.59,73422.95,0.0,-0.90546,9e-05,10.51249]
[1780245685981,30.59,73422.95,0.0,-0.90546,9e-05,10.51249]
[1780245687461,30.59,73422.26,0.0,-0.90552,9e-05,10.50763]
[1780245690635,30.59,73421.66,0.0,-0.90557,9e-05,10.50347]
[1780245690727,30.59,73419.64,0.0,-0.90575,9e-05,10.48872]
[1780245690774,30.59,73419.64,0.0,-0.90575,9e-05,10.48872]
[1780245690973,30.59,73419.64,0.0,-0.90575,9e-05,10.48872]
[1780245691489,30.59,73417.96,0.0,-0.90592,9e-05,10.47271]
[1780245699545,30.6,73414.59,0.0,-0.9062,9e-05,10.44952]
[1780245702054,30.6,73413.17,0.0,-0.90632,9e-05,10.4396]
[1780245702225,30.6,73413.17,0.0,-0.90632,9e-05,10.4396]
[1780245707602,30.6,73414.14,0.0,-0.90621,9e-05,10.44834]
[1780245710200,30.6,73411.42,0.0,-0.90645,9e-05,10.42888]
[1780245710228,30.6,73411.42,0.0,-0.90645,9e-05,10.42888]
[1780245710856,30.6,73408.84,0.0,-0.90667,9e-05,10.41018]
[1780245710972,30.6,73408.84,0.0,-0.90667,9e-05,10.41018]
[1780245711630,30.6,73408.61,0.0,-0.90668,9e-05,10.40878]
[1780245716665,30.6,73408.04,0.0,-0.90672,9e-05,10.40605]
[1780245721700,30.61,73409.42,0.0,-0.90658,9e-05,10.41758]
[1780245724608,30.61,73409.09,0.0,-0.9066,9e-05,10.41541]
[1780245724725,30.61,73409.09,0.0,-0.9066,9e-05,10.41591]
[1780245730764,30.61,73408.77,0.0,-0.90661,9e-05,10.41504]
[1780245732290,30.61,73408.77,0.0,-0.90661,9e-05,10.41504]
[1780245732472,30.61,73408.77,0.0,-0.90661,9e-05,10.41504]
[1780245732590,30.61,73408.77,0.0,-0.90661,9e-05,10.41504]
[1780245732660,30.61,73408.77,0.0,-0.9066,9e-05,10.4155]
[1780245732724,30.61,73408.77,0.0,-0.9066,9e-05,10.4155]
[1780245738820,30.61,73408.93,0.0,-0.90657,9e-05,10.418]
[1780245741862,30.61,73409.08,0.0,-0.90656,9e-05,10.41931]
[1780245741975,30.61,73409.08,0.0,-0.90656,9e-05,10.41931]
[1780245749588,30.62,73408.35,0.0,-0.90661,9e-05,10.41473]
[1780245749725,30.62,73406.88,0.0,-0.90673,9e-05,10.40468]
[1780245749879,30.62,73406.88,0.0,-0.90673,9e-05,10.40468]
[1780245749984,30.62,73406.88,0.0,-0.90673,9e-05,10.40468]
[1780245750056,30.62,73405.91,0.0,-0.90682,9e-05,10.39756]
[1780245756477,30.62,73402.4,0.0,-0.90714,9e-05,10.36886]
[1780245756723,30.62,73402.4,0.0,-0.90714,9e-05,10.36886]
[1780245760714,30.62,73400.82,0.0,-0.90727,9e-05,10.35807]
[1780245760723,30.62,73400.82,0.0,-0.90727,9e-05,10.35807]
[1780245760883,30.62,73400.81,0.0,-0.90727,9e-05,10.3582]
[1780245760977,30.62,73400.81,0.0,-0.90727,9e-05,10.3582]
[1780245761031,30.62,73400.04,0.0,-0.90733,9e-05,10.35277]
[1780245767016,30.62,73397.29,0.0,-0.90756,9e-05,10.3339]
[1780245769517,30.62,73396.82,0.0,-0.90759,9e-05,10.33068]
[1780245769725,30.62,73396.82,0.0,-0.90759,9e-05,10.33068]
[1780245770418,30.62,73396.84,0.0,-0.90759,9e-05,10.33127]
[1780245773244,30.62,73396.24,0.0,-0.90763,9e-05,10.32732]
[1780245773471,30.62,73396.24,0.0,-0.90763,9e-05,10.32732]
[1780245773573,30.62,73397.84,0.0,-0.90749,9e-05,10.33943]
[1780245777568,30.62,73400.43,0.0,-0.90726,9e-05,10.35872]
[1780245777725,30.62,73400.43,0.0,-0.90726,9e-05,10.35872]
[1780245781325,30.63,73398.88,0.0,-0.90739,9e-05,10.34787]
[1780245781395,30.63,73398.88,0.0,-0.90739,9e-05,10.34787]
[1780245781470,30.63,73398.88,0.0,-0.90739,9e-05,10.34787]
[1780245781496,30.63,73400.07,0.0,-0.90728,9e-05,10.35708]
[1780245787164,30.63,73401.11,0.0,-0.90718,9e-05,10.36542]
[1780245793206,30.63,73401.39,0.0,-0.90715,9e-05,10.36826]
[1780245795107,30.63,73401.35,0.0,-0.90715,9e-05,10.3681]
[1780245795225,30.63,73401.35,0.0,-0.90715,9e-05,10.3681]
[1780245795696,30.63,73401.35,0.0,-0.90715,9e-05,10.3681]
[1780245795721,30.63,73401.35,0.0,-0.90715,9e-05,10.3681]
[1780245796227,30.63,73401.86,0.0,-0.9071,9e-05,10.37209]
[1780245801292,30.63,73403.01,0.0,-0.907,9e-05,10.38099]
[1780245801471,30.63,73403.01,0.0,-0.907,9e-05,10.38099]
[1780245807304,30.63,73404.94,0.0,-0.90682,9e-05,10.39582]
[1780245808937,30.63,73404.48,0.0,-0.90686,9e-05,10.39254]
[1780245808974,30.63,73404.48,0.0,-0.90686,9e-05,10.39254]
[1780245809430,30.63,73404.48,0.0,-0.90686,9e-05,10.39254]
[1780245809473,30.63,73404.48,0.0,-0.90686,9e-05,10.39254]
[1780245809482,30.63,73404.08,0.0,-0.90689,9e-05,10.3897]
[1780245815360,30.63,73408.73,0.0,-0.90651,9e-05,10.42058]
[1780245816522,30.63,73408.73,0.0,-0.90651,9e-05,10.42058]
[1780245816724,30.63,73408.73,0.0,-0.90651,9e-05,10.42058]
[1780245816760,30.63,73414.84,0.0,-0.90597,9e-05,10.46561]
[1780245821894,30.63,73415.22,0.0,-0.90594,9e-05,10.46836]
[1780245821977,30.63,73415.22,0.0,-0.90594,9e-05,10.46836]
[1780245822409,30.63,73415.26,0.0,-0.90593,9e-05,10.46865]
[1780245826207,30.63,73414.94,0.0,-0.90596,9e-05,10.4663]
[1780245826221,30.63,73414.94,0.0,-0.90596,9e-05,10.4663]
[1780245831473,30.63,73414.32,0.0,-0.90602,9e-05,10.46182]
[1780245835021,30.63,73414.29,0.0,-0.90602,9e-05,10.46166]
[1780245835220,30.63,73414.29,0.0,-0.90602,9e-05,10.46166]
[1780245836774,30.63,73414.25,0.0,-0.90602,9e-05,10.46144]
[1780245836978,30.63,73414.25,0.0,-0.90602,9e-05,10.46144]
[1780245837073,30.63,73414.25,0.0,-0.90602,9e-05,10.46151]
[1780245842668,30.63,73414.36,0.0,-0.90601,9e-05,10.46252]
[1780245842722,30.63,73414.36,0.0,-0.90601,9e-05,10.46252]
[1780245849603,30.63,73410.57,0.0,-0.90633,9e-05,10.43525]
[1780245854355,30.64,73410.57,0.0,-0.90633,9e-05,10.43557]
[1780245854472,30.64,73410.57,0.0,-0.90633,9e-05,10.43557]
[1780245854997,30.64,73410.38,0.0,-0.90634,9e-05,10.43425]
[1780245855220,30.64,73410.38,0.0,-0.90634,9e-05,10.43425]
[1780245855647,30.64,73410.85,0.0,-0.9063,9e-05,10.43778]
[1780245860682,30.64,73410.57,0.0,-0.90632,9e-05,10.43616]
[1780245861701,30.64,73410.57,0.0,-0.90632,9e-05,10.43616]
[1780245861725,30.64,73410.57,0.0,-0.90632,9e-05,10.43616]
[1780245867612,30.64,73410.0,0.0,-0.90637,9e-05,10.43245]
[1780245869801,30.64,73410.82,0.0,-0.90629,9e-05,10.43861]
[1780245869973,30.64,73410.09,0.0,-0.90636,9e-05,10.43332]
[1780245870565,30.64,73410.09,0.0,-0.90636,9e-05,10.43332]
[1780245870721,30.64,73410.09,0.0,-0.90636,9e-05,10.43332]
[1780245870775,30.64,73410.09,0.0,-0.90635,9e-05,10.43339]
[1780245875787,30.64,73409.85,0.0,-0.90639,9e-05,10.42924]
[1780245879406,30.64,73409.93,0.0,-0.90637,9e-05,10.43041]
[1780245879472,30.64,73409.93,0.0,-0.90637,9e-05,10.43041]
[1780245883852,30.64,73392.62,0.0,-0.90788,9e-05,10.304]
[1780245884860,30.64,73392.62,0.0,-0.90788,9e-05,10.304]
[1780245884859,30.64,73392.72,0.0,-0.90786,9e-05,10.30498]
[1780245885665,30.64,73392.72,0.0,-0.90786,9e-05,10.30498]
[1780245885724,30.64,73392.72,0.0,-0.90786,9e-05,10.30523]
[1780245886853,30.64,73392.72,0.0,-0.90786,9e-05,10.30523]
[1780245892238,30.64,73392.3,0.0,-0.90788,9e-05,10.30341]
[1780245897601,30.65,73395.49,0.0,-0.90759,9e-05,10.32793]
[1780245897722,30.65,73395.49,0.0,-0.90759,9e-05,10.32793]
[1780245897823,30.65,73402.9,0.0,-0.90694,9e-05,10.38274]
[1780245898475,30.65,73402.9,0.0,-0.90694,9e-05,10.38274]
[1780245898722,30.65,73402.9,0.0,-0.90694,9e-05,10.38274]
[1780245898732,30.65,73403.19,0.0,-0.90691,9e-05,10.38511]
[1780245903022,30.65,73395.14,0.0,-0.9076,9e-05,10.32712]
[1780245904198,30.65,73395.14,0.0,-0.9076,9e-05,10.32712]
[1780245904220,30.65,73395.14,0.0,-0.9076,9e-05,10.32712]
[1780245904322,30.65,73390.67,0.0,-0.90798,9e-05,10.2947]
[1780245906140,30.65,73390.59,0.0,-0.90799,9e-05,10.29438]
[1780245906220,30.65,73390.59,0.0,-0.90799,9e-05,10.29438]
[1780245906322,30.65,73387.08,0.0,-0.90829,9e-05,10.26904]
[1780245911880,30.65,73384.9,0.0,-0.90846,9e-05,10.25437]
[1780245911982,30.65,73384.9,0.0,-0.90846,9e-05,10.25437]
[1780245916114,30.66,73372.85,0.0,-0.90947,9e-05,10.16854]
[1780245917658,30.66,73372.85,0.0,-0.90947,9e-05,10.16854]
[1780245917721,30.66,73372.85,0.0,-0.90947,9e-05,10.16854]
[1780245917809,30.66,73369.84,0.0,-0.90972,9e-05,10.14757]
[1780245918679,30.66,73369.84,0.0,-0.90972,9e-05,10.14757]
[1780245918721,30.66,73369.84,0.0,-0.90972,9e-05,10.14757]
[1780245918779,30.66,73370.06,0.0,-0.9097,9e-05,10.1496]
[1780245924170,30.66,73370.16,0.0,-0.90966,9e-05,10.15245]
[1780245926184,30.66,73376.98,0.0,-0.90907,9e-05,10.20277]
[1780245927668,30.66,73376.98,0.0,-0.90907,9e-05,10.20277]
[1780245927721,30.66,73376.98,0.0,-0.90907,9e-05,10.20277]
[1780245933233,30.67,73379.63,0.0,-0.90884,9e-05,10.2205]
[1780245938268,30.67,73379.96,0.0,-0.9088,9e-05,10.22447]
[1780245943986,30.67,73379.61,0.0,-0.90881,9e-05,10.22317]
[1780245944974,30.67,73379.61,0.0,-0.9088,9e-05,10.2238]
[1780245945103,30.67,73379.61,0.0,-0.9088,9e-05,10.2238]
[1780245945223,30.67,73379.61,0.0,-0.9088,9e-05,10.2238]
[1780245945421,30.67,73379.57,0.0,-0.9088,9e-05,10.22382]
[1780245951359,30.68,73378.81,0.0,-0.90885,9e-05,10.22022]
[1780245956394,30.68,73378.72,0.0,-0.90883,9e-05,10.22116]
[1780245958408,30.68,73371.47,0.0,-0.90945,9e-05,10.16917]
[1780245958976,30.68,73371.47,0.0,-0.90945,9e-05,10.16917]
[1780245961678,30.68,73369.29,0.0,-0.90962,9e-05,10.15418]
[1780245961721,30.68,73369.29,0.0,-0.90962,9e-05,10.15418]
[1780245961778,30.68,73367.95,0.0,-0.90973,9e-05,10.14534]
[1780245967533,30.68,73367.77,0.0,-0.90972,9e-05,10.14577]
[1780245967635,30.68,73367.77,0.0,-0.90972,9e-05,10.14577]
[1780245967721,30.68,73367.77,0.0,-0.90972,9e-05,10.14577]
[1780245967778,30.69,73364.56,0.0,-0.90998,8e-05,10.12345]
[1780245973595,30.69,73361.71,0.0,-0.91021,8e-05,10.10434]
[1780245973722,30.69,73361.71,0.0,-0.91021,8e-05,10.10434]
[1780245973827,30.69,73361.71,0.0,-0.91021,8e-05,10.10434]
[1780245973859,30.69,73361.71,0.0,-0.91019,8e-05,10.10586]
[1780245973972,30.69,73361.71,0.0,-0.91019,8e-05,10.10586]
[1780245976324,30.69,73362.89,0.0,-0.91008,8e-05,10.11489]
[1780245976373,30.69,73362.89,0.0,-0.91008,8e-05,10.11489]
[1780245976471,30.69,73362.89,0.0,-0.91008,8e-05,10.11489]
[1780245976535,30.69,73365.06,0.0,-0.90989,8e-05,10.1311]
[1780245979555,30.7,73369.04,0.0,-0.90954,9e-05,10.16136]
[1780245981104,30.7,73370.07,0.0,-0.90944,9e-05,10.16928]
[1780245981221,30.7,73370.07,0.0,-0.90944,9e-05,10.16928]
[1780245981329,30.7,73370.07,0.0,-0.90944,9e-05,10.16928]
[1780245981473,30.7,73370.07,0.0,-0.90944,9e-05,10.16928]
[1780245981570,30.7,73370.83,0.0,-0.90937,9e-05,10.17521]
[1780245986605,30.7,73378.09,0.0,-0.90873,9e-05,10.22981]
[1780245988670,30.7,73380.41,0.0,-0.90853,9e-05,10.24704]
[1780245988728,30.7,73380.41,0.0,-0.90853,9e-05,10.24704]
[1780245994662,30.7,73381.53,0.0,-0.90843,9e-05,10.25341]
[1780246001711,30.71,73382.98,0.0,-0.90828,9e-05,10.26616]
[1780246004732,30.71,73386.51,0.0,-0.90797,9e-05,10.29267]
[1780246006399,30.71,73386.37,0.0,-0.90798,9e-05,10.29189]
[1780246006472,30.71,73386.37,0.0,-0.90798,9e-05,10.29189]
[1780246006746,30.71,73386.1,0.0,-0.908,9e-05,10.29017]
[1780246007528,30.71,73386.1,0.0,-0.908,9e-05,10.29017]
[1780246007722,30.71,73386.1,0.0,-0.908,9e-05,10.29017]
[1780246015814,30.71,73386.97,0.0,-0.9079,9e-05,10.2987]
[1780246020757,30.71,73385.24,0.0,-0.90803,9e-05,10.28715]
[1780246020973,30.71,73385.24,0.0,-0.90803,9e-05,10.28715]
[1780246020849,30.72,73382.23,0.0,-0.90829,9e-05,10.26554]
[1780246021541,30.72,73382.23,0.0,-0.90829,9e-05,10.26554]
[1780246021721,30.72,73382.23,0.0,-0.90829,9e-05,10.26554]
[1780246021856,30.72,73378.92,0.0,-0.90857,9e-05,10.24179]
[1780246024876,30.72,73362.5,0.0,-0.90996,8e-05,10.12388]
[1780246025884,30.72,73352.78,0.0,-0.91077,8e-05,10.05426]
[1780246026891,30.72,73352.49,0.0,-0.91079,8e-05,10.0528]
[1780246027653,30.72,73352.49,0.0,-0.91079,8e-05,10.0528]
[1780246027720,30.72,73352.49,0.0,-0.91079,8e-05,10.0528]
[1780246027898,30.72,73352.39,0.0,-0.91079,8e-05,10.05272]
[1780246028336,30.72,73352.39,0.0,-0.91079,8e-05,10.05272]
[1780246028473,30.72,73352.39,0.0,-0.91079,8e-05,10.05272]
[1780246031926,30.72,73358.57,0.0,-0.91024,8e-05,10.09985]
[1780246032933,30.73,73362.54,0.0,-0.9099,8e-05,10.1291]
[1780246035950,30.73,73363.48,0.0,-0.9098,8e-05,10.13697]
[1780246035971,30.73,73363.48,0.0,-0.9098,8e-05,10.13697]
[1780246035954,30.73,73363.52,0.0,-0.90979,8e-05,10.13779]
[1780246036698,30.73,73363.52,0.0,-0.90979,8e-05,10.13779]
[1780246036723,30.73,73363.52,0.0,-0.90979,8e-05,10.13779]
[1780246036961,30.73,73364.33,0.0,-0.90972,8e-05,10.14417]
[1780246041996,30.73,73363.5,0.0,-0.90976,8e-05,10.14072]
[1780246043616,30.73,73365.2,0.0,-0.90961,9e-05,10.15351]
[1780246043721,30.73,73365.2,0.0,-0.90961,9e-05,10.15351]
[1780246044012,30.74,73368.11,0.0,-0.90935,9e-05,10.17504]
[1780246044693,30.74,73368.11,0.0,-0.90935,9e-05,10.17504]
[1780246044721,30.74,73368.11,0.0,-0.90935,9e-05,10.17504]
[1780246050098,30.74,73371.11,0.0,-0.90907,9e-05,10.19894]
[1780246050222,30.74,73371.11,0.0,-0.90907,9e-05,10.19894]
[1780246050433,30.74,73371.11,0.0,-0.90907,9e-05,10.19894]
[1780246050470,30.74,73371.11,0.0,-0.90907,9e-05,10.19894]
[1780246050534,30.74,73371.2,0.0,-0.90906,9e-05,10.19999]
[1780246055399,30.74,73369.22,0.0,-0.90924,9e-05,10.18352]
[1780246055471,30.74,73369.22,0.0,-0.90924,9e-05,10.18352]
[1780246055974,30.74,73369.22,0.0,-0.90924,9e-05,10.18352]
[1780246055994,30.74,73368.2,0.0,-0.90931,9e-05,10.17703]
[1780246056219,30.74,73368.2,0.0,-0.90931,9e-05,10.17703]
[1780246062087,30.75,73368.96,0.0,-0.90922,9e-05,10.18481]
[1780246062220,30.75,73368.96,0.0,-0.90922,9e-05,10.18481]
[1780246062357,30.75,73368.96,0.0,-0.90922,9e-05,10.18481]
[1780246062478,30.75,73368.96,0.0,-0.90922,9e-05,10.18481]
[1780246062516,30.75,73369.84,0.0,-0.90914,9e-05,10.19162]
[1780246066165,30.75,73373.56,0.0,-0.9088,9e-05,10.22023]
[1780246067684,30.75,73373.56,0.0,-0.9088,9e-05,10.22023]
[1780246067720,30.75,73373.56,0.0,-0.9088,9e-05,10.22023]
[1780246067744,30.75,73374.92,0.0,-0.90868,9e-05,10.23083]
[1780246068320,30.75,73374.92,0.0,-0.90868,9e-05,10.23083]
[1780246068474,30.75,73374.92,0.0,-0.90868,9e-05,10.23083]
[1780246074221,30.76,73375.39,0.0,-0.90861,9e-05,10.23645]
[1780246075890,30.76,73375.39,0.0,-0.90861,9e-05,10.23645]
[1780246075977,30.76,73375.39,0.0,-0.90861,9e-05,10.23645]
[1780246076035,30.76,73375.39,0.0,-0.9086,9e-05,10.23721]
[1780246076636,30.76,73375.39,0.0,-0.9086,9e-05,10.23721]
[1780246076722,30.76,73375.39,0.0,-0.9086,9e-05,10.23721]
[1780246081987,30.76,73374.88,0.0,-0.90863,9e-05,10.23468]
[1780246082227,30.76,73375.05,0.0,-0.90861,9e-05,10.23671]
[1780246082736,30.76,73375.05,0.0,-0.90861,9e-05,10.23671]
[1780246082973,30.76,73375.05,0.0,-0.90861,9e-05,10.23671]
[1780246082980,30.76,73372.14,0.0,-0.90885,9e-05,10.21645]
[1780246083284,30.76,73364.37,0.0,-0.90951,9e-05,10.16021]
[1780246084257,30.76,73364.37,0.0,-0.90951,9e-05,10.16021]
[1780246084472,30.76,73364.37,0.0,-0.90951,9e-05,10.16021]
[1780246084481,30.76,73361.26,0.0,-0.90977,8e-05,10.13825]
[1780246090518,30.77,73360.75,0.0,-0.90979,8e-05,10.13622]
[1780246090725,30.77,73360.75,0.0,-0.90979,8e-05,10.13622]
[1780246090736,30.77,73360.02,0.0,-0.90983,8e-05,10.13263]
[1780246095781,30.77,73359.35,0.0,-0.90987,8e-05,10.12953]
[1780246095972,30.77,73359.35,0.0,-0.90987,8e-05,10.12953]
[1780246101410,30.78,73360.1,0.0,-0.90975,8e-05,10.13945]
[1780246106446,30.78,73360.15,0.0,-0.90972,8e-05,10.14249]
[1780246108525,30.78,73359.94,0.0,-0.90973,8e-05,10.14151]
[1780246108719,30.78,73359.94,0.0,-0.90973,8e-05,10.14151]
[1780246109076,30.78,73359.94,0.0,-0.90973,8e-05,10.14151]
[1780246108821,30.79,73359.96,0.0,-0.90971,8e-05,10.14271]
[1780246109220,30.79,73359.96,0.0,-0.90971,8e-05,10.14271]
[1780246110474,30.79,73357.09,0.0,-0.90995,8e-05,10.12253]
[1780246113660,30.79,73356.82,0.0,-0.90999,8e-05,10.1179]
[1780246113720,30.79,73356.82,0.0,-0.90999,8e-05,10.1179]
[1780246113806,30.79,73355.06,0.0,-0.91013,8e-05,10.10577]
[1780246114168,30.79,73355.06,0.0,-0.91013,8e-05,10.10577]
[1780246114220,30.79,73355.06,0.0,-0.91013,8e-05,10.10577]
[1780246114502,30.79,73351.22,0.0,-0.91045,8e-05,10.07868]
[1780246118530,30.79,73344.67,0.0,-0.91097,8e-05,10.03401]
[1780246119403,30.79,73344.67,0.0,-0.91097,8e-05,10.03401]
[1780246119470,30.79,73344.67,0.0,-0.91097,8e-05,10.03401]
[1780246125898,30.8,73344.07,0.0,-0.91097,8e-05,10.03365]
[1780246126992,30.8,73347.99,0.0,-0.91062,8e-05,10.06371]
[1780246128726,30.8,73348.51,0.0,-0.91058,8e-05,10.06745]
[1780246128979,30.8,73348.51,0.0,-0.91058,8e-05,10.06745]
[1780246129053,30.81,73348.96,0.0,-0.91053,8e-05,10.07188]
[1780246134916,30.81,73348.76,0.0,-0.91051,8e-05,10.07281]
[1780246134985,30.81,73348.76,0.0,-0.91051,8e-05,10.07281]
[1780246135353,30.81,73348.76,0.0,-0.9105,8e-05,10.07398]
[1780246135470,30.81,73348.76,0.0,-0.9105,8e-05,10.07398]
[1780246136656,30.81,73348.74,0.0,-0.9105,8e-05,10.07442]
[1780246139993,30.81,73350.27,0.0,-0.91035,8e-05,10.08659]
[1780246140223,30.82,73351.39,0.0,-0.91024,8e-05,10.09579]
[1780246142926,30.82,73353.0,0.0,-0.9101,8e-05,10.10793]
[1780246142975,30.82,73353.0,0.0,-0.9101,8e-05,10.10793]
[1780246143027,30.82,73352.85,0.0,-0.9101,8e-05,10.10793]
[1780246147986,30.82,73354.92,0.0,-0.90991,8e-05,10.12441]
[1780246148222,30.82,73354.7,0.0,-0.90991,8e-05,10.12384]
[1780246153777,30.83,73354.49,0.0,-0.9099,8e-05,10.1248]
[1780246162840,30.84,73354.37,0.0,-0.90985,8e-05,10.12878]
[1780246167874,30.84,73354.37,0.0,-0.90983,8e-05,10.13113]
[1780246173107,30.84,73354.0,0.0,-0.90986,8e-05,10.12653]
[1780246173225,30.84,73354.32,0.0,-0.90983,8e-05,10.1293]
[1780246175045,30.84,73354.32,0.0,-0.90983,8e-05,10.1293]
[1780246175146,30.85,73354.32,0.0,-0.90982,8e-05,10.13022]
[1780246175220,30.85,73354.32,0.0,-0.90982,8e-05,10.13022]
[1780246179853,30.85,73353.03,0.0,-0.90991,8e-05,10.12276]
[1780246179974,30.85,73353.03,0.0,-0.90991,8e-05,10.12276]
[1780246184671,30.85,73352.12,0.0,-0.90996,8e-05,10.11857]
[1780246184725,30.85,73352.12,0.0,-0.90996,8e-05,10.11857]
[1780246185137,30.85,73352.12,0.0,-0.90996,8e-05,10.11857]
[1780246185160,30.85,73352.14,0.0,-0.90995,8e-05,10.11918]
[1780246185222,30.85,73352.14,0.0,-0.90995,8e-05,10.11918]
[1780246191038,30.86,73351.78,0.0,-0.90995,8e-05,10.11936]
[1780246195972,30.86,73349.76,0.0,-0.9101,8e-05,10.10665]
[1780246196222,30.86,73350.23,0.0,-0.91005,8e-05,10.1105]
[1780246197788,30.86,73350.3,0.0,-0.91004,8e-05,10.11147]
[1780246201511,30.87,73349.96,0.0,-0.91005,8e-05,10.11087]
[1780246201725,30.87,73349.96,0.0,-0.91005,8e-05,10.11087]
[1780246201794,30.87,73349.96,0.0,-0.91005,8e-05,10.11087]
[1780246201980,30.87,73349.96,0.0,-0.91005,8e-05,10.11087]
[1780246202074,30.87,73349.96,0.0,-0.91004,8e-05,10.11133]
[1780246204129,30.87,73354.83,0.0,-0.90962,8e-05,10.14683]
[1780246204205,30.87,73354.83,0.0,-0.90962,8e-05,10.14683]
[1780246204470,30.87,73354.83,0.0,-0.90962,8e-05,10.14683]
[1780246205136,30.87,73359.27,0.0,-0.90924,8e-05,10.1797]
[1780246208786,30.87,73359.82,0.0,-0.90918,9e-05,10.18472]
[1780246208992,30.87,73359.82,0.0,-0.90918,9e-05,10.18472]
[1780246209164,30.87,73359.85,0.0,-0.90917,9e-05,10.18529]
[1780246213826,30.87,73360.21,0.0,-0.90912,9e-05,10.18929]
[1780246213972,30.87,73360.21,0.0,-0.90912,9e-05,10.18929]
[1780246220361,30.88,73361.03,0.0,-0.90904,9e-05,10.1966]
[1780246227292,30.88,73361.03,0.0,-0.90899,9e-05,10.20011]
[1780246230168,30.88,73360.95,0.0,-0.909,9e-05,10.19989]
[1780246230220,30.88,73360.95,0.0,-0.909,9e-05,10.19989]
[1780246237161,30.88,73360.9,0.0,-0.90902,9e-05,10.19682]
[1780246238974,30.89,73360.93,0.0,-0.90899,9e-05,10.19921]
[1780246244265,30.89,73360.92,0.0,-0.90896,9e-05,10.20133]
[1780246244470,30.89,73360.92,0.0,-0.90896,9e-05,10.20133]
[1780246244561,30.89,73360.82,0.0,-0.90897,9e-05,10.20101]
[1780246246417,30.89,73360.92,0.0,-0.90895,9e-05,10.20213]
[1780246246469,30.89,73360.92,0.0,-0.90895,9e-05,10.20213]
[1780246252553,30.89,73361.48,0.0,-0.90889,9e-05,10.20766]
[1780246252726,30.89,73361.48,0.0,-0.90889,9e-05,10.20766]
[1780246253127,30.89,73361.48,0.0,-0.90889,9e-05,10.20766]
[1780246253222,30.89,73361.48,0.0,-0.90889,9e-05,10.20766]
[1780246253219,30.9,73361.54,0.0,-0.90886,9e-05,10.20953]
[1780246257457,30.9,73364.39,0.0,-0.90861,9e-05,10.23117]
[1780246257474,30.9,73364.39,0.0,-0.90861,9e-05,10.23117]
[1780246257501,30.9,73369.51,0.0,-0.90817,9e-05,10.2685]
[1780246258850,30.9,73369.51,0.0,-0.90817,9e-05,10.2685]
[1780246258973,30.9,73369.51,0.0,-0.90817,9e-05,10.2685]
[1780246259072,30.9,73370.64,0.0,-0.90806,9e-05,10.27744]
[1780246262548,30.9,73377.13,0.0,-0.90749,9e-05,10.32525]
[1780246263387,30.9,73377.13,0.0,-0.90749,9e-05,10.32525]
[1780246263473,30.9,73377.13,0.0,-0.90749,9e-05,10.32525]
[1780246263554,30.9,73382.92,0.0,-0.90699,9e-05,10.3676]
[1780246264561,30.9,73387.75,0.0,-0.90657,9e-05,10.40296]
[1780246265340,30.9,73387.75,0.0,-0.90657,9e-05,10.40296]
[1780246265470,30.9,73387.75,0.0,-0.90657,9e-05,10.40296]
[1780246267536,30.9,73388.04,0.0,-0.90654,9e-05,10.40544]
[1780246267719,30.9,73388.04,0.0,-0.90654,9e-05,10.40544]
[1780246267821,30.9,73388.04,0.0,-0.90654,9e-05,10.40562]
[1780246271601,30.9,73390.71,0.0,-0.9063,9e-05,10.42557]
[1780246271724,30.9,73390.71,0.0,-0.9063,9e-05,10.42557]
[1780246276262,30.91,73391.36,0.0,-0.90624,9e-05,10.43089]
[1780246276470,30.91,73392.51,0.0,-0.90613,9e-05,10.43951]
[1780246279284,30.91,73390.99,0.0,-0.90626,9e-05,10.42875]
[1780246279469,30.91,73390.99,0.0,-0.90626,9e-05,10.42875]
[1780246279667,30.91,73390.76,0.0,-0.90628,9e-05,10.42721]
[1780246284702,30.91,73391.04,0.0,-0.90625,9e-05,10.42998]
[1780246291751,30.91,73390.62,0.0,-0.9063,9e-05,10.42413]
[1780246296786,30.91,73390.58,0.0,-0.90629,9e-05,10.4246]
[1780246298181,30.91,73390.58,0.0,-0.90629,9e-05,10.4246]
[1780246298222,30.91,73390.58,0.0,-0.90629,9e-05,10.4246]
[1780246304099,30.91,73393.8,0.0,-0.906,9e-05,10.44881]
[1780246304223,30.91,73393.8,0.0,-0.906,9e-05,10.44881]
[1780246305926,30.91,73394.43,0.0,-0.90595,9e-05,10.45362]
[1780246305972,30.91,73394.43,0.0,-0.90595,9e-05,10.45362]
[1780246306073,30.91,73396.31,0.0,-0.90578,9e-05,10.46751]
[1780246308772,30.91,73396.49,0.0,-0.90576,9e-05,10.46888]
[1780246308971,30.91,73396.49,0.0,-0.90576,9e-05,10.46888]
[1780246311340,30.91,73401.0,0.0,-0.90537,9e-05,10.50192]
[1780246311473,30.91,73401.0,0.0,-0.90537,9e-05,10.50192]
[1780246311891,30.91,73402.86,0.0,-0.90521,9e-05,10.51551]
[1780246313560,30.91,73404.97,0.0,-0.90502,9e-05,10.5309]
[1780246313723,30.91,73404.97,0.0,-0.90502,9e-05,10.5309]
[1780246317932,30.91,73409.78,0.0,-0.9046,9e-05,10.56585]
[1780246322604,30.91,73410.49,0.0,-0.90454,9e-05,10.57094]
[1780246322720,30.91,73410.49,0.0,-0.90454,9e-05,10.57094]
[1780246322967,30.91,73410.56,0.0,-0.90453,9e-05,10.57142]
[1780246329010,30.91,73410.18,0.0,-0.90457,9e-05,10.56846]
[1780246330891,30.91,73407.93,0.0,-0.90477,9e-05,10.55193]
[1780246331024,30.91,73403.79,0.0,-0.90513,9e-05,10.52167]
[1780246331927,30.91,73403.79,0.0,-0.90513,9e-05,10.52167]
[1780246331975,30.91,73403.79,0.0,-0.90513,9e-05,10.52167]
[1780246332031,30.91,73398.58,0.0,-0.90559,9e-05,10.48366]
[1780246333374,30.91,73396.2,0.0,-0.90579,9e-05,10.4664]
[1780246333472,30.91,73396.2,0.0,-0.90579,9e-05,10.4664]
[1780246338708,30.91,73398.08,0.0,-0.90562,9e-05,10.48065]
[1780246338724,30.91,73398.08,0.0,-0.90562,9e-05,10.48065]
[1780246338756,30.91,73398.08,0.0,-0.90562,9e-05,10.48065]
[1780246338972,30.91,73398.08,0.0,-0.90562,9e-05,10.48065]
[1780246339081,30.91,73398.33,0.0,-0.9056,9e-05,10.48256]
[1780246344116,30.91,73395.1,0.0,-0.90588,9e-05,10.45939]
[1780246346382,30.91,73393.4,0.0,-0.90602,9e-05,10.44722]
[1780246346473,30.91,73393.4,0.0,-0.90602,9e-05,10.44722]
[1780246354186,30.92,73393.23,0.0,-0.90606,9e-05,10.44313]
[1780246359221,30.92,73393.52,0.0,-0.90602,9e-05,10.44585]
[1780246364255,30.92,73393.65,0.0,-0.906,9e-05,10.4474]
[1780246365858,30.92,73393.7,0.0,-0.906,9e-05,10.44789]
[1780246365952,30.92,73393.7,0.0,-0.906,9e-05,10.44789]
[1780246365971,30.92,73393.7,0.0,-0.906,9e-05,10.44789]
[1780246366270,30.92,73394.46,0.0,-0.90593,9e-05,10.45355]
[1780246372311,30.92,73393.87,0.0,-0.90597,9e-05,10.44998]
[1780246374748,30.92,73394.48,0.0,-0.90592,9e-05,10.45467]
[1780246374883,30.92,73394.48,0.0,-0.90592,9e-05,10.45467]
[1780246374980,30.92,73394.48,0.0,-0.90592,9e-05,10.45467]
[1780246375333,30.92,73394.96,0.0,-0.90587,9e-05,10.45828]
[1780246380368,30.92,73395.66,0.0,-0.90581,9e-05,10.46387]
[1780246381726,30.92,73395.72,0.0,-0.9058,9e-05,10.46439]
[1780246381774,30.92,73395.72,0.0,-0.9058,9e-05,10.46439]
[1780246381972,30.92,73395.72,0.0,-0.9058,9e-05,10.46439]
[1780246382382,30.92,73395.68,0.0,-0.9058,9e-05,10.46418]
[1780246389431,30.92,73395.79,0.0,-0.90579,9e-05,10.4655]
[1780246396480,30.92,73395.74,0.0,-0.90579,9e-05,10.46561]
[1780246398089,30.92,73395.74,0.0,-0.90579,9e-05,10.46561]
[1780246398138,30.92,73395.74,0.0,-0.90579,9e-05,10.46561]
[1780246398223,30.92,73395.74,0.0,-0.90579,9e-05,10.46561]
[1780246398240,30.92,73395.31,0.0,-0.90582,9e-05,10.46262]
[1780246403626,30.92,73395.46,0.0,-0.90581,9e-05,10.464]
[1780246403690,30.92,73395.46,0.0,-0.90581,9e-05,10.464]
[1780246403724,30.92,73395.46,0.0,-0.90581,9e-05,10.464]
[1780246403825,30.92,73395.38,0.0,-0.90581,9e-05,10.46348]
[1780246410578,30.92,73395.3,0.0,-0.90581,9e-05,10.46334]
[1780246418635,30.93,73396.91,0.0,-0.9057,9e-05,10.47178]
[1780246419855,30.93,73396.91,0.0,-0.9057,9e-05,10.47178]
[1780246419909,30.93,73396.91,0.0,-0.9057,9e-05,10.47178]
[1780246419974,30.93,73396.91,0.0,-0.9057,9e-05,10.47178]
[1780246420066,30.93,73397.95,0.0,-0.9056,9e-05,10.47943]
[1780246425336,30.93,73399.15,0.0,-0.9055,9e-05,10.48834]
[1780246425454,30.93,73399.31,0.0,-0.90548,9e-05,10.48958]
[1780246425472,30.93,73399.31,0.0,-0.90548,9e-05,10.48958]
[1780246425684,30.93,73399.54,0.0,-0.90546,9e-05,10.49126]
[1780246428705,30.93,73406.06,0.0,-0.90489,9e-05,10.53893]
[1780246429625,30.93,73406.06,0.0,-0.90489,9e-05,10.53893]
[1780246429722,30.93,73406.06,0.0,-0.90489,9e-05,10.53893]
[1780246429732,30.93,73406.06,0.0,-0.90489,9e-05,10.53893]
[1780246429972,30.93,73406.06,0.0,-0.90489,9e-05,10.53893]
[1780246430007,30.93,73408.89,0.0,-0.90464,9e-05,10.55958]
[1780246435742,30.93,73411.03,0.0,-0.90446,9e-05,10.57487]
[1780246435972,30.93,73411.03,0.0,-0.90446,9e-05,10.57487]
[1780246441796,30.92,73412.29,0.0,-0.90435,9e-05,10.58352]
[1780246447838,30.92,73412.07,0.0,-0.90438,9e-05,10.58151]
[1780246454886,30.92,73411.65,0.0,-0.90442,9e-05,10.57802]
[1780246457014,30.92,73411.65,0.0,-0.90442,9e-05,10.57802]
[1780246457126,30.92,73411.65,0.0,-0.90442,9e-05,10.57802]
[1780246457220,30.92,73411.65,0.0,-0.90442,9e-05,10.57802]
[1780246457299,30.92,73411.65,0.0,-0.90442,9e-05,10.57786]
[1780246461958,30.92,73415.9,0.0,-0.90405,9e-05,10.60874]
[1780246463531,30.92,73417.65,0.0,-0.9039,9e-05,10.62148]
[1780246463721,30.92,73417.65,0.0,-0.9039,9e-05,10.62148]
[1780246463748,30.92,73417.65,0.0,-0.9039,9e-05,10.62148]
[1780246463972,30.92,73417.65,0.0,-0.9039,9e-05,10.62148]
[1780246464072,30.92,73418.04,0.0,-0.90386,9e-05,10.62423]
[1780246470010,30.92,73422.63,0.0,-0.90347,9e-05,10.65718]
[1780246472508,30.92,73423.6,0.0,-0.90341,9e-05,10.66012]
[1780246472723,30.92,73423.6,0.0,-0.90341,9e-05,10.66012]
[1780246476053,30.92,73427.32,0.0,-0.90309,9e-05,10.6868]
[1780246477939,30.92,73428.5,0.0,-0.90299,9e-05,10.6953]
[1780246477975,30.92,73428.5,0.0,-0.90299,9e-05,10.6953]
[1780246478344,30.92,73428.5,0.0,-0.90299,9e-05,10.6953]
[1780246478470,30.92,73428.5,0.0,-0.90299,9e-05,10.6953]
[1780246478445,30.92,73428.78,0.0,-0.90297,9e-05,10.69695]
[1780246484111,30.92,73430.56,0.0,-0.90282,9e-05,10.70897]
[1780246490941,30.91,73431.51,0.0,-0.90275,9e-05,10.71506]
[1780246490972,30.91,73431.51,0.0,-0.90275,9e-05,10.71506]
[1780246496195,30.91,73434.3,0.0,-0.90252,9e-05,10.73376]
[1780246498092,30.91,73434.36,0.0,-0.90252,9e-05,10.73397]
[1780246498221,30.91,73434.36,0.0,-0.90252,9e-05,10.73397]
[1780246498581,30.91,73434.04,0.0,-0.90256,9e-05,10.73111]
[1780246498720,30.91,73434.04,0.0,-0.90256,9e-05,10.73111]
[1780246501230,30.91,73433.75,0.0,-0.90259,9e-05,10.72847]
[1780246506265,30.91,73435.53,0.0,-0.90245,9e-05,10.74007]
[1780246508455,30.91,73435.51,0.0,-0.90245,9e-05,10.73965]
[1780246508474,30.91,73435.51,0.0,-0.90245,9e-05,10.73965]
[1780246515328,30.9,73436.62,0.0,-0.90237,9e-05,10.74677]
[1780246516315,30.9,73436.62,0.0,-0.90237,9e-05,10.74677]
[1780246516471,30.9,73436.62,0.0,-0.90237,9e-05,10.74677]
[1780246516811,30.9,73437.65,0.0,-0.90228,9e-05,10.75414]
[1780246516974,30.9,73437.65,0.0,-0.90228,9e-05,10.75414]
[1780246518349,30.9,73437.95,0.0,-0.90225,9e-05,10.75613]
[1780246519358,30.9,73442.05,0.0,-0.90189,9e-05,10.78628]
[1780246520548,30.9,73441.68,0.0,-0.90192,9e-05,10.78339]
[1780246520725,30.9,73441.68,0.0,-0.90192,9e-05,10.78339]
[1780246530434,30.9,73442.35,0.0,-0.9019,9e-05,10.78533]
[1780246535364,30.9,73442.37,0.0,-0.90194,9e-05,10.78044]
[1780246535469,30.9,73442.37,0.0,-0.90194,9e-05,10.78044]
[1780246540495,30.9,73443.3,0.0,-0.90187,9e-05,10.78647]
[1780246540503,30.89,73443.4,0.0,-0.90187,9e-05,10.78678]
[1780246540725,30.89,73443.4,0.0,-0.90187,9e-05,10.78678]
[1780246546427,30.89,73440.36,0.0,-0.90215,9e-05,10.76335]
[1780246546471,30.89,73440.36,0.0,-0.90215,9e-05,10.76335]
[1780246546546,30.89,73433.57,0.0,-0.90276,9e-05,10.71302]
[1780246548560,30.89,73430.48,0.0,-0.90304,9e-05,10.68991]
[1780246554010,30.89,73428.39,0.0,-0.90324,9e-05,10.67392]
[1780246554221,30.89,73428.39,0.0,-0.90324,9e-05,10.67392]
[1780246555441,30.89,73428.38,0.0,-0.90324,9e-05,10.67358]
[1780246555471,30.89,73428.38,0.0,-0.90324,9e-05,10.67358]
[1780246555514,30.89,73428.34,0.0,-0.90325,9e-05,10.67315]
[1780246555609,30.89,73423.82,0.0,-0.90365,9e-05,10.63992]
[1780246560078,30.89,73422.52,0.0,-0.90376,9e-05,10.63015]
[1780246560221,30.89,73422.52,0.0,-0.90376,9e-05,10.63015]
[1780246565678,30.89,73421.6,0.0,-0.90385,9e-05,10.62292]
[1780246570714,30.89,73422.05,0.0,-0.90382,9e-05,10.62592]
[1780246571932,30.89,73422.05,0.0,-0.90382,9e-05,10.62592]
[1780246571973,30.89,73422.05,0.0,-0.90382,9e-05,10.62592]
[1780246574938,30.89,73421.03,0.0,-0.90391,9e-05,10.61822]
[1780246574973,30.89,73421.03,0.0,-0.90391,9e-05,10.61822]
[1780246575040,30.89,73420.66,0.0,-0.90394,9e-05,10.61544]
[1780246580174,30.89,73420.31,0.0,-0.90398,9e-05,10.6126]
[1780246580640,30.89,73420.27,0.0,-0.90398,9e-05,10.61217]
[1780246580724,30.89,73420.27,0.0,-0.90398,9e-05,10.61217]
[1780246587833,30.89,73420.76,0.0,-0.90395,9e-05,10.61523]
[1780246588902,30.89,73420.76,0.0,-0.90395,9e-05,10.61523]
[1780246588972,30.89,73420.76,0.0,-0.90395,9e-05,10.61523]
[1780246589689,30.89,73420.59,0.0,-0.90396,9e-05,10.61389]
[1780246589721,30.89,73420.59,0.0,-0.90396,9e-05,10.61389]
[1780246589791,30.89,73420.59,0.0,-0.90396,9e-05,10.6138]
[1780246595891,30.89,73420.45,0.0,-0.90401,9e-05,10.6084]
[1780246596609,30.89,73420.45,0.0,-0.90401,9e-05,10.6084]
[1780246596720,30.89,73420.45,0.0,-0.90401,9e-05,10.6084]
[1780246607975,30.88,73420.75,0.0,-0.904,9e-05,10.60971]
[1780246613011,30.88,73420.45,0.0,-0.90403,9e-05,10.60716]
[1780246613704,30.88,73420.45,0.0,-0.90403,9e-05,10.60716]
[1780246613719,30.88,73420.45,0.0,-0.90403,9e-05,10.60716]
[1780246618942,30.88,73420.16,0.0,-0.90405,9e-05,10.60492]
[1780246620978,30.88,73420.16,0.0,-0.90406,9e-05,10.6048]
[1780246624522,30.88,73419.47,0.0,-0.90412,9e-05,10.59955]
[1780246624623,30.88,73418.32,0.0,-0.90422,9e-05,10.59093]
[1780246624725,30.88,73418.32,0.0,-0.90422,9e-05,10.59093]
[1780246627502,30.88,73418.56,0.0,-0.9042,9e-05,10.59262]
[1780246627719,30.88,73418.56,0.0,-0.9042,9e-05,10.59245]
[1780246633151,30.88,73418.6,0.0,-0.90421,9e-05,10.59233]
[1780246638419,30.88,73418.49,0.0,-0.90422,9e-05,10.5912]
[1780246640975,30.88,73419.22,0.0,-0.90416,9e-05,10.5963]
[1780246641644,30.88,73419.22,0.0,-0.90416,9e-05,10.5963]
[1780246641722,30.88,73419.22,0.0,-0.90416,9e-05,10.59621]
[1780246641735,30.88,73419.22,0.0,-0.90416,9e-05,10.59611]
[1780246650270,30.88,73418.45,0.0,-0.90424,9e-05,10.58971]
[1780246650894,30.88,73418.45,0.0,-0.90424,9e-05,10.58971]
[1780246650977,30.88,73418.45,0.0,-0.90424,9e-05,10.58971]
[1780246656312,30.88,73418.55,0.0,-0.90427,9e-05,10.58603]
[1780246661335,30.88,73419.04,0.0,-0.90423,9e-05,10.58912]
[1780246664971,30.88,73419.04,0.0,-0.90423,9e-05,10.58912]
[1780246666080,30.88,73419.04,0.0,-0.90423,9e-05,10.5887]
[1780246666222,30.88,73419.04,0.0,-0.90423,9e-05,10.5887]
[1780246666315,30.88,73419.04,0.0,-0.90424,9e-05,10.5886]
[1780246671417,30.87,73419.06,0.0,-0.90424,9e-05,10.58812]
[1780246672857,30.87,73419.17,0.0,-0.90423,9e-05,10.58881]
[1780246672970,30.87,73419.17,0.0,-0.90423,9e-05,10.58881]
[1780246681064,30.87,73419.92,0.0,-0.90418,9e-05,10.59338]
[1780246681219,30.87,73419.92,0.0,-0.90418,9e-05,10.59338]
[1780246681623,30.87,73427.73,0.0,-0.90349,9e-05,10.65064]
[1780246681886,30.87,73427.73,0.0,-0.90349,9e-05,10.65064]
[1780246681974,30.87,73427.73,0.0,-0.90349,9e-05,10.65064]
[1780246682494,30.87,73428.99,0.0,-0.90338,9e-05,10.6597]
[1780246692566,30.87,73429.22,0.0,-0.90338,9e-05,10.65929]
[1780246693590,30.87,73429.22,0.0,-0.90338,9e-05,10.65929]
[1780246693720,30.87,73429.34,0.0,-0.90337,9e-05,10.65998]
[1780246699616,30.87,73429.49,0.0,-0.90338,9e-05,10.65997]
[1780246702141,30.87,73429.34,0.0,-0.90339,9e-05,10.65851]
[1780246702219,30.87,73429.34,0.0,-0.90339,9e-05,10.65851]
[1780246703129,30.87,73429.34,0.0,-0.90339,9e-05,10.65851]
[1780246703223,30.87,73429.34,0.0,-0.90339,9e-05,10.65851]
[1780246703230,30.87,73429.34,0.0,-0.90339,9e-05,10.65834]
[1780246709686,30.86,73429.76,0.0,-0.90337,9e-05,10.66024]
[1780246710212,30.86,73429.76,0.0,-0.90337,9e-05,10.66024]
[1780246715728,30.86,73430.1,0.0,-0.90338,9e-05,10.65795]
[1780246719870,30.86,73430.29,0.0,-0.90337,9e-05,10.65888]
[1780246719977,30.86,73430.29,0.0,-0.90337,9e-05,10.65888]
[1780246720234,30.86,73430.29,0.0,-0.90337,9e-05,10.65888]
[1780246720333,30.86,73430.33,0.0,-0.90337,9e-05,10.65902]
[1780246725799,30.86,73431.11,0.0,-0.90331,9e-05,10.66385]
[1780246730834,30.86,73431.48,0.0,-0.90329,9e-05,10.66582]
[1780246735869,30.86,73431.87,0.0,-0.90326,9e-05,10.66795]
[1780246741027,30.86,73431.82,0.0,-0.90328,9e-05,10.66697]
[1780246742226,30.86,73431.59,0.0,-0.9033,9e-05,10.66498]
[1780246742521,30.86,73431.59,0.0,-0.9033,9e-05,10.66498]
[1780246742723,30.86,73431.59,0.0,-0.9033,9e-05,10.66498]
[1780246742561,30.86,73431.52,0.0,-0.90331,9e-05,10.66432]
[1780246747953,30.85,73431.51,0.0,-0.90332,9e-05,10.66352]
[1780246752988,30.85,73431.78,0.0,-0.9033,9e-05,10.66479]
[1780246759030,30.85,73431.93,0.0,-0.9033,9e-05,10.66501]
[1780246764065,30.85,73431.89,0.0,-0.90331,9e-05,10.66395]
[1780246769101,30.85,73432.19,0.0,-0.9033,9e-05,10.66536]
[1780246776150,30.85,73432.27,0.0,-0.90333,9e-05,10.66096]
[1780246779640,30.85,73432.2,0.0,-0.90334,9e-05,10.66012]
[1780246779720,30.85,73432.2,0.0,-0.90334,9e-05,10.66012]
[1780246790249,30.84,73432.38,0.0,-0.90335,9e-05,10.65951]
[1780246795283,30.84,73434.43,0.0,-0.90318,9e-05,10.6738]
[1780246796622,30.84,73434.43,0.0,-0.90318,9e-05,10.6738]
[1780246796727,30.84,73434.43,0.0,-0.90318,9e-05,10.6738]
[1780246796723,30.84,73434.47,0.0,-0.90318,9e-05,10.67374]
[1780246798641,30.84,73434.38,0.0,-0.90319,9e-05,10.67308]
[1780246798719,30.84,73434.38,0.0,-0.90319,9e-05,10.67308]
[1780246803340,30.84,73430.25,0.0,-0.90357,9e-05,10.64166]
[1780246803900,30.84,73430.25,0.0,-0.90357,9e-05,10.64166]
[1780246803973,30.84,73430.25,0.0,-0.90357,9e-05,10.64166]
[1780246804347,30.84,73429.17,0.0,-0.90367,9e-05,10.63358]
[1780246806201,30.84,73426.39,0.0,-0.90391,9e-05,10.61301]
[1780246806224,30.84,73426.39,0.0,-0.90391,9e-05,10.61301]
[1780246811396,30.84,73426.32,0.0,-0.90393,9e-05,10.61206]
[1780246813860,30.84,73426.79,0.0,-0.90389,9e-05,10.61537]
[1780246813974,30.84,73426.79,0.0,-0.90389,9e-05,10.61537]
[1780246814417,30.84,73428.27,0.0,-0.90375,9e-05,10.62617]
[1780246817136,30.84,73428.05,0.0,-0.90378,9e-05,10.62436]
[1780246817226,30.84,73428.05,0.0,-0.90378,9e-05,10.62436]
[1780246821466,30.84,73432.81,0.0,-0.90336,9e-05,10.65891]
[1780246821873,30.84,73432.81,0.0,-0.90336,9e-05,10.65891]
[1780246821972,30.84,73432.81,0.0,-0.90336,9e-05,10.65891]
[1780246822473,30.84,73434.07,0.0,-0.90325,9e-05,10.66807]
[1780246824206,30.84,73434.33,0.0,-0.90323,9e-05,10.66983]
[1780246824229,30.84,73434.33,0.0,-0.90323,9e-05,10.66983]
[1780246829522,30.83,73434.43,0.0,-0.90323,9e-05,10.66959]
[1780246834557,30.83,73435.48,0.0,-0.90318,9e-05,10.67252]
[1780246835229,30.83,73435.48,0.0,-0.90318,9e-05,10.67252]
[1780246835472,30.83,73435.48,0.0,-0.90318,9e-05,10.67252]
[1780246837196,30.83,73435.48,0.0,-0.90318,9e-05,10.67252]
[1780246837226,30.83,73435.48,0.0,-0.90318,9e-05,10.67252]
[1780246837579,30.83,73435.51,0.0,-0.90318,9e-05,10.67225]
[1780246842353,30.83,73436.8,0.0,-0.90307,9e-05,10.68144]
[1780246842470,30.83,73436.8,0.0,-0.90307,9e-05,10.68144]
[1780246842614,30.83,73439.76,0.0,-0.90281,9e-05,10.70276]
[1780246845216,30.83,73442.03,0.0,-0.90261,9e-05,10.7191]
[1780246845473,30.83,73442.03,0.0,-0.90261,9e-05,10.7191]
[1780246847649,30.83,73448.21,0.0,-0.90207,9e-05,10.76409]
[1780246848870,30.83,73450.53,0.0,-0.90186,9e-05,10.78097]
[1780246848973,30.83,73450.53,0.0,-0.90186,9e-05,10.78097]
[1780246849663,30.83,73449.97,0.0,-0.90192,9e-05,10.77651]
[1780246850618,30.83,73449.97,0.0,-0.90192,9e-05,10.77651]
[1780246850721,30.83,73449.97,0.0,-0.90192,9e-05,10.77651]
[1780246856063,30.82,73449.97,0.0,-0.90194,9e-05,10.77468]
[1780246856220,30.82,73449.97,0.0,-0.90194,9e-05,10.77468]
[1780246856713,30.82,73450.26,0.0,-0.90192,9e-05,10.77652]
[1780246857834,30.82,73450.26,0.0,-0.90192,9e-05,10.77652]
[1780246857990,30.82,73450.23,0.0,-0.90192,9e-05,10.77598]
[1780246863668,30.82,73452.59,0.0,-0.90173,9e-05,10.79216]
[1780246863674,30.82,73452.59,0.0,-0.90173,9e-05,10.79216]
[1780246863720,30.82,73452.59,0.0,-0.90173,9e-05,10.79216]
[1780246863763,30.82,73451.46,0.0,-0.90184,9e-05,10.78312]
[1780246868798,30.82,73452.5,0.0,-0.90176,9e-05,10.78916]
[1780246869388,30.82,73452.5,0.0,-0.90176,9e-05,10.78916]
[1780246869471,30.82,73452.5,0.0,-0.90176,9e-05,10.78916]
[1780246869805,30.82,73454.0,0.0,-0.90163,9e-05,10.79994]
[1780246874220,30.82,73452.96,0.0,-0.90174,9e-05,10.79101]
[1780246874476,30.82,73452.96,0.0,-0.90174,9e-05,10.79101]
[1780246879328,30.81,73450.36,0.0,-0.902,9e-05,10.7701]
[1780246879483,30.81,73450.36,0.0,-0.902,9e-05,10.7701]
[1780246884911,30.81,73450.69,0.0,-0.90199,9e-05,10.77065]
[1780246887530,30.81,73451.67,0.0,-0.90191,9e-05,10.77758]
[1780246887723,30.81,73451.67,0.0,-0.90191,9e-05,10.77758]
[1780246887736,30.81,73456.32,0.0,-0.9015,9e-05,10.81133]
[1780246889800,30.81,73458.01,0.0,-0.90134,9e-05,10.82386]
[1780246889979,30.81,73458.01,0.0,-0.90135,9e-05,10.82306]
[1780246894443,30.8,73459.76,0.0,-0.90124,9e-05,10.83107]
[1780246894471,30.8,73459.76,0.0,-0.90124,9e-05,10.83107]
[1780246894538,30.8,73460.49,0.0,-0.90118,9e-05,10.83612]
[1780246896708,30.8,73459.64,0.0,-0.90126,9e-05,10.82944]
[1780246896725,30.8,73459.64,0.0,-0.90126,9e-05,10.82944]
[1780246903039,30.8,73462.21,0.0,-0.90106,9e-05,10.84544]
[1780246903973,30.8,73462.21,0.0,-0.90106,9e-05,10.84544]
[1780246904227,30.8,73462.21,0.0,-0.90106,9e-05,10.84544]
[1780246904325,30.8,73462.21,0.0,-0.90107,9e-05,10.84505]
[1780246905529,30.8,73462.21,0.0,-0.90107,9e-05,10.84505]
[1780246905722,30.8,73462.21,0.0,-0.90107,9e-05,10.84505]
[1780246910324,30.79,73460.67,0.0,-0.90123,9e-05,10.83146]
[1780246910471,30.79,73460.67,0.0,-0.90123,9e-05,10.83146]
[1780246910573,30.79,73459.62,0.0,-0.90133,9e-05,10.82325]
[1780246911875,30.79,73459.62,0.0,-0.90133,9e-05,10.82325]
[1780246911977,30.79,73459.57,0.0,-0.90134,9e-05,10.82247]
[1780246920159,30.79,73458.95,0.0,-0.90145,9e-05,10.81415]
[1780246922584,30.79,73458.54,0.0,-0.90149,9e-05,10.81069]
[1780246922721,30.79,73458.54,0.0,-0.90149,9e-05,10.81069]
[1780246922788,30.78,73451.34,0.0,-0.90215,9e-05,10.75655]
[1780246925863,30.78,73450.26,0.0,-0.90225,9e-05,10.74822]
[1780246925994,30.78,73449.59,0.0,-0.90231,9e-05,10.74293]
[1780246932247,30.78,73449.85,0.0,-0.90232,9e-05,10.74257]
[1780246935015,30.78,73448.71,0.0,-0.90243,9e-05,10.73347]
[1780246935222,30.78,73448.71,0.0,-0.90243,9e-05,10.73347]
[1780246935268,30.78,73448.94,0.0,-0.90241,9e-05,10.73485]
[1780246937626,30.78,73448.87,0.0,-0.90242,9e-05,10.734]
[1780246937727,30.78,73448.87,0.0,-0.90242,9e-05,10.734]
[1780246944331,30.77,73448.74,0.0,-0.90247,9e-05,10.73046]
[1780246949499,30.77,73449.01,0.0,-0.90246,9e-05,10.73117]
[1780246949721,30.77,73449.01,0.0,-0.90246,9e-05,10.73117]
[1780246949725,30.77,73448.88,0.0,-0.90248,9e-05,10.72957]
[1780246952078,30.77,73449.3,0.0,-0.90248,9e-05,10.72851]
[1780246952223,30.77,73449.3,0.0,-0.90248,9e-05,10.72851]
[1780246957423,30.77,73449.23,0.0,-0.90251,9e-05,10.7261]
[1780246962458,30.76,73449.08,0.0,-0.90254,9e-05,10.72344]
[1780246967493,30.76,73448.66,0.0,-0.90259,9e-05,10.71881]
[1780246974053,30.76,73448.89,0.0,-0.90258,9e-05,10.71991]
[1780246974225,30.76,73448.89,0.0,-0.90258,9e-05,10.71991]
[1780246974542,30.76,73449.41,0.0,-0.90255,9e-05,10.72226]
[1780246977954,30.76,73448.87,0.0,-0.90261,9e-05,10.71796]
[1780246977975,30.76,73448.87,0.0,-0.90261,9e-05,10.71796]
[1780246978570,30.75,73444.39,0.0,-0.90302,9e-05,10.68392]
[1780246981256,30.75,73442.68,0.0,-0.90318,9e-05,10.67076]
[1780246981469,30.75,73442.68,0.0,-0.90318,9e-05,10.67076]
[1780246981592,30.75,73439.69,0.0,-0.90345,9e-05,10.64842]
[1780246985597,30.75,73437.63,0.0,-0.90364,9e-05,10.63279]
[1780246985720,30.75,73437.63,0.0,-0.90364,9e-05,10.63279]
[1780246991661,30.75,73438.12,0.0,-0.90361,9e-05,10.63511]
[1780246995584,30.75,73438.02,0.0,-0.90363,9e-05,10.63383]
[1780246995720,30.75,73438.02,0.0,-0.90363,9e-05,10.63383]
[1780246998827,30.75,73438.05,0.0,-0.90363,9e-05,10.63352]
[1780246998970,30.75,73438.05,0.0,-0.90363,9e-05,10.63352]
[1780246998928,30.75,73438.09,0.0,-0.90363,9e-05,10.63345]
[1780246999718,30.75,73438.12,0.0,-0.90363,9e-05,10.63348]
[1780247004753,30.75,73437.26,0.0,-0.90372,9e-05,10.62622]
[1780247007950,30.75,73437.26,0.0,-0.90372,9e-05,10.62622]
[1780247007973,30.75,73437.26,0.0,-0.90372,9e-05,10.62622]
[1780247011460,30.74,73437.4,0.0,-0.90372,9e-05,10.62619]
[1780247011971,30.74,73430.77,0.0,-0.90434,9e-05,10.57329]
[1780247014227,30.74,73429.04,0.0,-0.9045,9e-05,10.56045]
[1780247014987,30.74,73429.04,0.0,-0.9045,9e-05,10.56045]
[1780247014823,30.74,73428.39,0.0,-0.90456,9e-05,10.55551]
[1780247015221,30.74,73428.39,0.0,-0.90456,9e-05,10.55551]
[1780247016224,30.74,73428.39,0.0,-0.90456,9e-05,10.55551]
[1780247016309,30.74,73428.39,0.0,-0.90456,9e-05,10.55544]
[1780247021871,30.74,73427.81,0.0,-0.90461,9e-05,10.55094]
[1780247025281,30.74,73427.8,0.0,-0.90461,9e-05,10.55085]
[1780247025472,30.74,73427.8,0.0,-0.90461,9e-05,10.55085]
[1780247026907,30.74,73421.36,0.0,-0.90518,9e-05,10.50347]
[1780247028921,30.74,73425.72,0.0,-0.90479,9e-05,10.53562]
[1780247031585,30.74,73425.16,0.0,-0.90484,9e-05,10.53153]
[1780247031719,30.74,73425.16,0.0,-0.90484,9e-05,10.53153]
[1780247038904,30.74,73420.02,0.0,-0.90529,9e-05,10.49423]
[1780247038971,30.74,73420.02,0.0,-0.90529,9e-05,10.49423]
[1780247043020,30.75,73412.91,0.0,-0.90591,9e-05,10.44286]
[1780247043593,30.75,73412.91,0.0,-0.90591,9e-05,10.44286]
[1780247043720,30.75,73412.91,0.0,-0.90591,9e-05,10.44286]
[1780247044027,30.75,73412.83,0.0,-0.90591,9e-05,10.44247]
[1780247048056,30.75,73408.89,0.0,-0.90625,9e-05,10.41425]
[1780247051282,30.75,73405.51,0.0,-0.90654,9e-05,10.38969]
[1780247051470,30.75,73405.51,0.0,-0.90654,9e-05,10.38969]
[1780247057119,30.75,73402.23,0.0,-0.90682,9e-05,10.36669]
[1780247062154,30.75,73401.45,0.0,-0.90688,9e-05,10.36178]
[1780247067613,30.75,73401.45,0.0,-0.90687,9e-05,10.36211]
[1780247067719,30.75,73401.45,0.0,-0.90687,9e-05,10.36211]
[1780247070509,30.75,73401.49,0.0,-0.90686,9e-05,10.36324]
[1780247070720,30.75,73401.49,0.0,-0.90686,9e-05,10.36324]
[1780247070822,30.75,73401.49,0.0,-0.90685,9e-05,10.36357]
[1780247080281,30.76,73401.66,0.0,-0.90685,9e-05,10.36251]
[1780247081898,30.76,73401.66,0.0,-0.90685,9e-05,10.36251]
[1780247081971,30.76,73401.66,0.0,-0.90685,9e-05,10.36251]
[1780247091359,30.76,73401.08,0.0,-0.90688,9e-05,10.36007]
[1780247094920,30.76,73401.11,0.0,-0.90688,9e-05,10.36045]
[1780247094971,30.76,73401.11,0.0,-0.90688,9e-05,10.36045]
[1780247097607,30.76,73400.93,0.0,-0.90689,9e-05,10.35963]
[1780247097719,30.76,73400.93,0.0,-0.90689,9e-05,10.35963]
[1780247097821,30.76,73400.93,0.0,-0.90688,9e-05,10.36012]
[1780247105457,30.76,73400.93,0.0,-0.90687,9e-05,10.36125]
[1780247110496,30.76,73400.93,0.0,-0.90687,9e-05,10.36125]
[1780247110720,30.76,73400.93,0.0,-0.90687,9e-05,10.36125]
[1780247118548,30.76,73403.46,0.0,-0.90662,9e-05,10.38144]
[1780247120549,30.77,73403.43,0.0,-0.90663,9e-05,10.38134]
[1780247120719,30.77,73403.43,0.0,-0.90663,9e-05,10.38134]
[1780247122386,30.77,73403.49,0.0,-0.90662,9e-05,10.38202]
[1780247122472,30.77,73403.49,0.0,-0.90662,9e-05,10.38202]
[1780247122487,30.77,73403.49,0.0,-0.90662,9e-05,10.38214]
[1780247130632,30.77,73406.15,0.0,-0.90637,9e-05,10.40252]
[1780247132436,30.77,73407.17,0.0,-0.90631,9e-05,10.40622]
[1780247132469,30.77,73407.17,0.0,-0.90631,9e-05,10.40622]
[1780247137681,30.77,73413.31,0.0,-0.90577,9e-05,10.45123]
[1780247142716,30.77,73413.51,0.0,-0.90575,9e-05,10.45271]
[1780247147932,30.77,73413.66,0.0,-0.90574,9e-05,10.45383]
[1780247147972,30.77,73413.66,0.0,-0.90574,9e-05,10.45383]
[1780247149778,30.77,73409.17,0.0,-0.90613,9e-05,10.42103]
[1780247150785,30.77,73404.65,0.0,-0.90653,9e-05,10.38801]
[1780247153163,30.77,73403.88,0.0,-0.90659,9e-05,10.38258]
[1780247153219,30.77,73403.88,0.0,-0.90659,9e-05,10.38258]
[1780247156529,30.77,73403.54,0.0,-0.90662,9e-05,10.38048]
[1780247156720,30.77,73403.54,0.0,-0.90662,9e-05,10.38048]
[1780247156821,30.77,73403.54,0.0,-0.90662,9e-05,10.3806]
[1780247163876,30.77,73403.37,0.0,-0.90662,9e-05,10.38023]
[1780247167321,30.77,73403.54,0.0,-0.9066,9e-05,10.38171]
[1780247167469,30.77,73403.54,0.0,-0.9066,9e-05,10.38171]
[1780247171932,30.77,73399.63,0.0,-0.90694,9e-05,10.35388]
[1780247172939,30.77,73394.35,0.0,-0.90739,9e-05,10.31571]
[1780247173781,30.77,73394.35,0.0,-0.90739,9e-05,10.31571]
[1780247173977,30.77,73394.35,0.0,-0.90739,9e-05,10.31571]
[1780247176768,30.77,73394.06,0.0,-0.90741,9e-05,10.31423]
[1780247176969,30.77,73394.06,0.0,-0.90741,9e-05,10.31423]
[1780247177071,30.77,73394.13,0.0,-0.9074,9e-05,10.31494]
[1780247180996,30.77,73401.89,0.0,-0.90672,9e-05,10.37226]
[1780247182003,30.78,73408.03,0.0,-0.90618,9e-05,10.41722]
[1780247182372,30.78,73408.03,0.0,-0.90618,9e-05,10.41722]
[1780247182469,30.78,73408.03,0.0,-0.90618,9e-05,10.41722]
[1780247188046,30.78,73409.61,0.0,-0.90604,9e-05,10.42899]
[1780247189367,30.78,73410.73,0.0,-0.90594,9e-05,10.43723]
[1780247189468,30.78,73410.73,0.0,-0.90594,9e-05,10.43723]
[1780247191811,30.78,73412.21,0.0,-0.90584,9e-05,10.4443]
[1780247191976,30.78,73412.21,0.0,-0.90584,9e-05,10.4443]
[1780247192074,30.78,73412.36,0.0,-0.90583,9e-05,10.44542]
[1780247199122,30.78,73412.06,0.0,-0.90585,9e-05,10.4434]
[1780247202144,30.78,73419.37,0.0,-0.90521,9e-05,10.49708]
[1780247202956,30.78,73419.37,0.0,-0.90521,9e-05,10.49708]
[1780247202969,30.78,73419.37,0.0,-0.90521,9e-05,10.49708]
[1780247208120,30.78,73419.76,0.0,-0.90517,9e-05,10.49981]
[1780247208220,30.78,73422.72,0.0,-0.90491,9e-05,10.52151]
[1780247209864,30.78,73421.91,0.0,-0.90498,9e-05,10.51551]
[1780247209970,30.78,73421.91,0.0,-0.90498,9e-05,10.51551]
[1780247210200,30.78,73421.88,0.0,-0.90499,9e-05,10.51524]
[1780247211207,30.78,73425.9,0.0,-0.90463,9e-05,10.54472]
[1780247211695,30.78,73425.9,0.0,-0.90463,9e-05,10.54472]
[1780247217249,30.77,73430.56,0.0,-0.90423,9e-05,10.57829]
[1780247220471,30.77,73430.6,0.0,-0.90423,9e-05,10.5783]
[1780247220719,30.77,73430.6,0.0,-0.90423,9e-05,10.5783]
[1780247220820,30.77,73430.69,0.0,-0.90422,9e-05,10.57882]
[1780247225305,30.77,73423.59,0.0,-0.90486,9e-05,10.5259]
[1780247230340,30.77,73425.34,0.0,-0.90471,9e-05,10.53842]
[1780247235375,30.77,73423.54,0.0,-0.90487,9e-05,10.52479]
[1780247241417,30.77,73422.14,0.0,-0.905,9e-05,10.51411]
[1780247246452,30.77,73421.52,0.0,-0.90506,9e-05,10.5092]
[1780247252496,30.77,73421.7,0.0,-0.90508,9e-05,10.50625]
[1780247257535,30.77,73420.05,0.0,-0.90523,9e-05,10.49371]
[1780247260556,30.77,73416.19,0.0,-0.90557,9e-05,10.46521]
[1780247265592,30.77,73415.43,0.0,-0.90564,9e-05,10.4595]
[1780247270627,30.77,73416.37,0.0,-0.90556,9e-05,10.46621]
[1780247274655,30.77,73411.78,0.0,-0.90597,9e-05,10.43248]
[1780247280699,30.77,73409.0,0.0,-0.90621,9e-05,10.41221]
[1780247281877,30.77,73409.0,0.0,-0.90621,9e-05,10.41221]
[1780247282225,30.77,73409.0,0.0,-0.90621,9e-05,10.41221]
[1780247286220,30.77,73405.37,0.0,-0.90652,9e-05,10.38585]
[1780247292782,30.77,73404.35,0.0,-0.9066,9e-05,10.37918]
[1780247295920,30.77,73404.67,0.0,-0.90657,9e-05,10.38173]
[1780247295975,30.77,73404.67,0.0,-0.90657,9e-05,10.38173]
[1780247296167,30.77,73404.57,0.0,-0.90658,9e-05,10.38121]
[1780247300223,30.77,73404.65,0.0,-0.90657,9e-05,10.38201]
[1780247299995,30.77,73409.2,0.0,-0.90617,9e-05,10.41536]
[1780247300837,30.77,73413.59,0.0,-0.90578,9e-05,10.44755]
[1780247306258,30.77,73415.86,0.0,-0.90558,9e-05,10.46423]
[1780247306266,30.77,73415.86,0.0,-0.90558,9e-05,10.46423]
[1780247306285,30.77,73416.28,0.0,-0.90555,9e-05,10.46729]
[1780247306470,30.77,73416.28,0.0,-0.90555,9e-05,10.46729]
[1780247314937,30.77,73417.94,0.0,-0.90543,9e-05,10.47542]
[1780247319972,30.77,73417.4,0.0,-0.90548,9e-05,10.47136]
[1780247322769,30.77,73418.27,0.0,-0.90541,9e-05,10.47773]
[1780247322971,30.77,73418.27,0.0,-0.90541,9e-05,10.47773]
[1780247323093,30.77,73418.27,0.0,-0.90541,9e-05,10.47773]
[1780247323221,30.77,73418.27,0.0,-0.90541,9e-05,10.47773]
[1780247323322,30.77,73418.25,0.0,-0.90541,9e-05,10.47754]
[1780247329037,30.77,73418.27,0.0,-0.90541,9e-05,10.47761]
[1780247333065,30.77,73424.48,0.0,-0.90486,9e-05,10.52311]
[1780247335484,30.77,73428.01,0.0,-0.90455,9e-05,10.54895]
[1780247335722,30.77,73428.01,0.0,-0.90455,9e-05,10.54895]
[1780247339214,30.77,73432.07,0.0,-0.90419,9e-05,10.57843]
[1780247339222,30.77,73432.07,0.0,-0.90419,9e-05,10.57843]
[1780247339287,30.77,73432.07,0.0,-0.90419,9e-05,10.57843]
[1780247339470,30.77,73433.23,0.0,-0.90409,9e-05,10.58666]
[1780247340114,30.77,73433.08,0.0,-0.90411,9e-05,10.58537]
[1780247345149,30.77,73433.32,0.0,-0.9041,9e-05,10.58621]
[1780247350184,30.76,73436.09,0.0,-0.90387,9e-05,10.60559]
[1780247355219,30.76,73435.67,0.0,-0.90392,9e-05,10.60145]
[1780247356823,30.76,73436.7,0.0,-0.90383,9e-05,10.60883]
[1780247356972,30.76,73436.7,0.0,-0.90383,9e-05,10.60883]
[1780247362268,30.76,73439.87,0.0,-0.90356,9e-05,10.63076]
[1780247367041,30.76,73440.42,0.0,-0.90353,9e-05,10.63382]
[1780247367219,30.76,73440.42,0.0,-0.90353,9e-05,10.63382]
[1780247367501,30.76,73439.67,0.0,-0.9036,9e-05,10.62803]
[1780247367709,30.76,73439.67,0.0,-0.9036,9e-05,10.62803]
[1780247368310,30.76,73439.2,0.0,-0.90364,9e-05,10.62432]
[1780247373345,30.76,73432.92,0.0,-0.90424,9e-05,10.57315]
[1780247375519,30.76,73431.21,0.0,-0.9044,9e-05,10.56025]
[1780247375720,30.76,73431.21,0.0,-0.9044,9e-05,10.56025]
[1780247381400,30.75,73429.22,0.0,-0.90459,9e-05,10.54482]
[1780247383122,30.75,73429.22,0.0,-0.90459,9e-05,10.54482]
[1780247383220,30.75,73429.22,0.0,-0.90459,9e-05,10.54482]
[1780247383360,30.75,73429.22,0.0,-0.90459,9e-05,10.54482]
[1780247383473,30.75,73429.06,0.0,-0.9046,9e-05,10.5434]
[1780247383564,30.75,73429.3,0.0,-0.90458,9e-05,10.54516]
[1780247389889,30.75,73429.46,0.0,-0.90457,9e-05,10.54595]
[1780247390468,30.75,73421.48,0.0,-0.90528,9e-05,10.48675]
[1780247391475,30.75,73421.45,0.0,-0.90529,9e-05,10.48648]
[1780247393743,30.75,73421.41,0.0,-0.90529,9e-05,10.48613]
[1780247399531,30.75,73416.27,0.0,-0.90575,9e-05,10.44822]
[1780247402662,30.75,73414.9,0.0,-0.90587,9e-05,10.43819]
[1780247402720,30.75,73414.9,0.0,-0.90587,9e-05,10.43819]
[1780247410386,30.75,73415.2,0.0,-0.90584,9e-05,10.44046]
[1780247410609,30.75,73387.51,0.0,-0.90825,9e-05,10.2385]
[1780247411616,30.75,73372.96,0.0,-0.90949,9e-05,10.13336]
[1780247412623,30.75,73369.29,0.0,-0.9098,9e-05,10.10702]
[1780247414133,30.75,73369.29,0.0,-0.9098,9e-05,10.10702]
[1780247415644,30.75,73376.97,0.0,-0.90914,9e-05,10.1631]
[1780247417659,30.75,73378.65,0.0,-0.90899,9e-05,10.17564]
[1780247422695,30.76,73378.82,0.0,-0.90896,9e-05,10.17844]
[1780247427730,30.76,73378.04,0.0,-0.909,9e-05,10.17475]
[1780247433775,30.76,73375.89,0.0,-0.9092,9e-05,10.15642]
[1780247434782,30.76,73370.59,0.0,-0.90966,9e-05,10.11797]
[1780247436107,30.76,73370.59,0.0,-0.90966,9e-05,10.11797]
[1780247436222,30.76,73370.59,0.0,-0.90966,9e-05,10.11797]
[1780247436818,30.76,73370.27,0.0,-0.90969,9e-05,10.11552]
[1780247436971,30.76,73370.27,0.0,-0.90969,9e-05,10.11552]
[1780247437073,30.76,73369.2,0.0,-0.90978,9e-05,10.10779]
[1780247440908,30.76,73368.79,0.0,-0.90981,9e-05,10.10481]
[1780247440979,30.76,73368.79,0.0,-0.90981,9e-05,10.10481]
[1780247446867,30.76,73370.35,0.0,-0.90967,9e-05,10.1167]
[1780247448819,30.76,73369.89,0.0,-0.90971,9e-05,10.11382]
[1780247448975,30.76,73369.89,0.0,-0.90971,9e-05,10.11382]
[1780247449001,30.76,73369.89,0.0,-0.90971,9e-05,10.11382]
[1780247449221,30.76,73369.89,0.0,-0.90971,9e-05,10.11382]
[1780247449232,30.76,73369.97,0.0,-0.90969,9e-05,10.11485]
[1780247452910,30.77,73374.06,0.0,-0.90932,9e-05,10.14614]
[1780247457742,30.77,73374.16,0.0,-0.9093,9e-05,10.14841]
[1780247457973,30.77,73374.16,0.0,-0.9093,9e-05,10.14841]
[1780247461973,30.77,73379.36,0.0,-0.90883,9e-05,10.18788]
[1780247464595,30.77,73379.47,0.0,-0.90881,9e-05,10.18932]
[1780247464604,30.77,73379.47,0.0,-0.90881,9e-05,10.18932]
[1780247464720,30.77,73379.47,0.0,-0.90881,9e-05,10.18932]
[1780247464996,30.77,73379.43,0.0,-0.90881,9e-05,10.18936]
[1780247470035,30.78,73380.62,0.0,-0.90869,9e-05,10.19959]
[1780247472408,30.78,73380.65,0.0,-0.90868,9e-05,10.20012]
[1780247472470,30.78,73380.65,0.0,-0.90868,9e-05,10.20012]
[1780247472864,30.78,73380.65,0.0,-0.90868,9e-05,10.20074]
[1780247472972,30.78,73380.65,0.0,-0.90868,9e-05,10.20074]
[1780247479099,30.78,73381.02,0.0,-0.90862,9e-05,10.20528]
[1780247480428,30.78,73381.02,0.0,-0.90862,9e-05,10.20528]
[1780247480471,30.78,73381.02,0.0,-0.90862,9e-05,10.20528]
[1780247485142,30.78,73387.2,0.0,-0.90807,9e-05,10.25194]
[1780247487270,30.78,73387.18,0.0,-0.90807,9e-05,10.2521]
[1780247487471,30.78,73387.18,0.0,-0.90807,9e-05,10.2521]
[1780247487798,30.79,73388.16,0.0,-0.90798,9e-05,10.25971]
[1780247487838,30.79,73388.16,0.0,-0.90798,9e-05,10.25971]
[1780247488163,30.79,73390.14,0.0,-0.90781,9e-05,10.27409]
[1780247489170,30.79,73399.4,0.0,-0.907,9e-05,10.34172]
[1780247490177,30.79,73403.22,0.0,-0.90666,9e-05,10.36979]
[1780247491185,30.79,73404.85,0.0,-0.90655,9e-05,10.37797]
[1780247491613,30.79,73404.85,0.0,-0.90655,9e-05,10.37797]
[1780247491723,30.79,73404.85,0.0,-0.90655,9e-05,10.37797]
[1780247496600,30.79,73403.28,0.0,-0.90668,9e-05,10.36691]
[1780247496721,30.79,73403.28,0.0,-0.90668,9e-05,10.36691]
[1780247497227,30.79,73403.04,0.0,-0.9067,9e-05,10.36526]
[1780247502262,30.79,73404.03,0.0,-0.90661,9e-05,10.37299]
[1780247504295,30.79,73404.16,0.0,-0.9066,9e-05,10.37404]
[1780247504472,30.79,73404.16,0.0,-0.9066,9e-05,10.37404]
[1780247510318,30.79,73405.78,0.0,-0.90645,9e-05,10.38652]
[1780247510819,30.79,73405.78,0.0,-0.90645,9e-05,10.38652]
[1780247510972,30.79,73405.78,0.0,-0.90645,9e-05,10.38652]
[1780247511969,30.79,73405.75,0.0,-0.90645,9e-05,10.38649]
[1780247512220,30.79,73405.75,0.0,-0.90645,9e-05,10.38649]
[1780247512332,30.79,73407.63,0.0,-0.90628,9e-05,10.40032]
[1780247518376,30.79,73407.23,0.0,-0.90631,9e-05,10.39794]
[1780247523488,30.79,73404.33,0.0,-0.90656,9e-05,10.37714]
[1780247523721,30.79,73404.17,0.0,-0.90657,9e-05,10.3761]
[1780247526432,30.79,73408.31,0.0,-0.90621,9e-05,10.4067]
[1780247527920,30.79,73406.3,0.0,-0.90638,9e-05,10.3921]
[1780247527974,30.79,73406.3,0.0,-0.90638,9e-05,10.3921]
[1780247528152,30.79,73406.3,0.0,-0.90638,9e-05,10.3921]
[1780247528221,30.79,73406.3,0.0,-0.90638,9e-05,10.3921]
[1780247528446,30.79,73406.29,0.0,-0.90638,9e-05,10.39213]
[1780247533977,30.79,73406.14,0.0,-0.90639,9e-05,10.39123]
[1780247539221,30.79,73406.18,0.0,-0.90638,9e-05,10.39216]
[1780247546253,30.79,73406.14,0.0,-0.90638,9e-05,10.39204]
[1780247546470,30.79,73406.14,0.0,-0.90638,9e-05,10.39204]
[1780247546941,30.79,73406.14,0.0,-0.90638,9e-05,10.39228]
[1780247546977,30.79,73406.14,0.0,-0.90638,9e-05,10.39228]
[1780247550601,30.8,73405.85,0.0,-0.9064,9e-05,10.39035]
[1780247552068,30.8,73405.85,0.0,-0.9064,9e-05,10.39035]
[1780247556870,30.8,73404.99,0.0,-0.9065,9e-05,10.38048]
[1780247556972,30.8,73404.99,0.0,-0.9065,9e-05,10.38048]
[1780247565445,30.8,73402.13,0.0,-0.90675,9e-05,10.36002]
[1780247565471,30.8,73402.13,0.0,-0.90675,9e-05,10.36002]
[1780247566376,30.8,73404.23,0.0,-0.90656,9e-05,10.37561]
[1780247566473,30.8,73404.23,0.0,-0.90656,9e-05,10.37561]
[1780247566477,30.8,73405.11,0.0,-0.90648,9e-05,10.38208]
[1780247572423,30.8,73402.64,0.0,-0.9067,9e-05,10.36423]
[1780247572474,30.8,73402.64,0.0,-0.9067,9e-05,10.36423]
[1780247576347,30.8,73402.74,0.0,-0.90669,9e-05,10.36526]
[1780247576472,30.8,73402.74,0.0,-0.90669,9e-05,10.36526]
[1780247576504,30.8,73402.73,0.0,-0.90668,9e-05,10.36533]
[1780247582825,30.8,73402.78,0.0,-0.90668,9e-05,10.36612]
[1780247585778,30.8,73402.73,0.0,-0.90668,9e-05,10.36589]
[1780247585971,30.8,73402.73,0.0,-0.90668,9e-05,10.36589]
[1780247591795,30.8,73402.75,0.0,-0.90667,9e-05,10.36624]
[1780247594219,30.8,73402.84,0.0,-0.90666,9e-05,10.36724]
[1780247597332,30.8,73402.89,0.0,-0.90666,9e-05,10.36781]
[1780247597470,30.8,73402.89,0.0,-0.90666,9e-05,10.36781]
[1780247597544,30.8,73402.89,0.0,-0.90665,9e-05,10.36794]
[1780247602419,30.8,73402.87,0.0,-0.90665,9e-05,10.36787]
[1780247602468,30.8,73402.87,0.0,-0.90665,9e-05,10.36787]
[1780247607956,30.8,73402.89,0.0,-0.90665,9e-05,10.3685]
[1780247610223,30.8,73402.95,0.0,-0.90664,9e-05,10.36908]
[1780247616058,30.8,73403.75,0.0,-0.90659,9e-05,10.37164]
[1780247616836,30.8,73403.75,0.0,-0.90659,9e-05,10.37164]
[1780247616973,30.8,73403.75,0.0,-0.90659,9e-05,10.37164]
[1780247617462,30.8,73403.75,0.0,-0.90659,9e-05,10.37164]
[1780247617471,30.8,73403.75,0.0,-0.90659,9e-05,10.37164]
[1780247617501,30.8,73403.73,0.0,-0.90659,9e-05,10.37163]
[1780247623107,30.8,73403.88,0.0,-0.90658,9e-05,10.37308]
[1780247630156,30.8,73403.65,0.0,-0.90659,9e-05,10.37189]
[1780247634799,30.8,73404.47,0.0,-0.90652,9e-05,10.37813]
[1780247634971,30.8,73404.47,0.0,-0.90652,9e-05,10.37813]
[1780247635726,30.8,73404.4,0.0,-0.90652,9e-05,10.37768]
[1780247635987,30.8,73404.4,0.0,-0.90652,9e-05,10.37768]
[1780247636003,30.8,73404.4,0.0,-0.90652,9e-05,10.37774]
[1780247638557,30.8,73404.4,0.0,-0.90652,9e-05,10.37774]
[1780247642241,30.81,73410.57,0.0,-0.90598,9e-05,10.42317]
[1780247643247,30.81,73416.17,0.0,-0.90548,9e-05,10.46414]
[1780247643960,30.81,73416.17,0.0,-0.90548,9e-05,10.46414]
[1780247643973,30.81,73416.17,0.0,-0.90548,9e-05,10.46414]
[1780247649311,30.8,73417.68,0.0,-0.90535,9e-05,10.47492]
[1780247649472,30.8,73417.68,0.0,-0.90535,9e-05,10.47492]
[1780247649573,30.8,73417.68,0.0,-0.90536,9e-05,10.47469]
[1780247655186,30.8,73418.46,0.0,-0.90529,9e-05,10.48005]
[1780247661376,30.8,73418.38,0.0,-0.90531,9e-05,10.47885]
[1780247666411,30.8,73418.97,0.0,-0.90526,9e-05,10.48274]
[1780247669165,30.8,73419.14,0.0,-0.90525,9e-05,10.4839]
[1780247669220,30.8,73419.14,0.0,-0.90525,9e-05,10.4839]
[1780247675474,30.8,73419.3,0.0,-0.90527,9e-05,10.48046]
[1780247676654,30.8,73419.3,0.0,-0.90527,9e-05,10.48046]
[1780247676722,30.8,73419.3,0.0,-0.90527,9e-05,10.48046]
[1780247676804,30.8,73419.3,0.0,-0.90527,9e-05,10.48038]
[1780247678222,30.8,73419.3,0.0,-0.90527,9e-05,10.48038]
[1780247683961,30.8,73419.32,0.0,-0.90528,9e-05,10.48011]
[1780247683971,30.8,73419.32,0.0,-0.90528,9e-05,10.48011]
[1780247687273,30.8,73419.47,0.0,-0.90527,9e-05,10.481]
[1780247687472,30.8,73419.47,0.0,-0.90527,9e-05,10.481]
[1780247687539,30.8,73419.47,0.0,-0.90527,9e-05,10.48086]
[1780247690222,30.8,73419.37,0.0,-0.90528,9e-05,10.47999]
[1780247694893,30.8,73423.36,0.0,-0.90493,9e-05,10.50878]
[1780247694970,30.8,73423.36,0.0,-0.90493,9e-05,10.50878]
[1780247695615,30.8,73423.22,0.0,-0.90495,9e-05,10.50764]
[1780247698933,30.8,73423.56,0.0,-0.90492,9e-05,10.51002]
[1780247698976,30.8,73423.56,0.0,-0.90492,9e-05,10.51002]
[1780247704678,30.8,73427.63,0.0,-0.90457,9e-05,10.53899]
[1780247705982,30.8,73428.06,0.0,-0.90453,9e-05,10.542]
[1780247706221,30.8,73428.06,0.0,-0.90453,9e-05,10.542]
[1780247706692,30.8,73428.06,0.0,-0.90453,9e-05,10.542]
[1780247706720,30.8,73428.06,0.0,-0.90453,9e-05,10.542]
[1780247707699,30.8,73428.08,0.0,-0.90453,9e-05,10.54183]
[1780247714749,30.79,73431.04,0.0,-0.90429,9e-05,10.56243]
[1780247715592,30.79,73431.04,0.0,-0.90429,9e-05,10.56243]
[1780247715722,30.79,73431.04,0.0,-0.90429,9e-05,10.56243]
[1780247716543,30.79,73431.04,0.0,-0.90429,9e-05,10.56224]
[1780247716725,30.79,73431.04,0.0,-0.90429,9e-05,10.56224]
[1780247716750,30.79,73431.42,0.0,-0.90426,9e-05,10.56484]
[1780247719709,30.79,73431.42,0.0,-0.90426,9e-05,10.56484]
[1780247719721,30.79,73431.42,0.0,-0.90426,9e-05,10.56484]
[1780247725826,30.79,73441.78,0.0,-0.90336,9e-05,10.63934]
[1780247726781,30.79,73441.78,0.0,-0.90336,9e-05,10.63934]
[1780247726971,30.79,73441.78,0.0,-0.90336,9e-05,10.63934]
[1780247728216,30.79,73442.65,0.0,-0.90328,9e-05,10.64546]
[1780247728472,30.79,73442.65,0.0,-0.90328,9e-05,10.64546]
[1780247728501,30.79,73443.56,0.0,-0.9032,9e-05,10.65188]
[1780247733883,30.79,73446.43,0.0,-0.90299,9e-05,10.66803]
[1780247735110,30.79,73446.43,0.0,-0.90299,9e-05,10.66803]
[1780247740932,30.78,73447.99,0.0,-0.90287,9e-05,10.67785]
[1780247743151,30.78,73447.73,0.0,-0.9029,9e-05,10.67587]
[1780247743224,30.78,73447.73,0.0,-0.9029,9e-05,10.67587]
[1780247743321,30.78,73447.47,0.0,-0.90292,9e-05,10.67389]
[1780247748989,30.78,73447.96,0.0,-0.90288,9e-05,10.67724]
[1780247756043,30.78,73447.68,0.0,-0.90291,9e-05,10.67495]
[1780247762086,30.78,73448.04,0.0,-0.90288,9e-05,10.67752]
[1780247767121,30.78,73451.16,0.0,-0.9026,9e-05,10.70052]
[1780247772156,30.78,73454.0,0.0,-0.90234,9e-05,10.72126]
[1780247774066,30.78,73453.44,0.0,-0.9024,9e-05,10.7169]
[1780247774219,30.78,73453.44,0.0,-0.9024,9e-05,10.7169]
[1780247779266,30.78,73453.44,0.0,-0.9024,9e-05,10.71669]
[1780247780765,30.78,73454.16,0.0,-0.90235,9e-05,10.72099]
[1780247780981,30.78,73453.71,0.0,-0.90239,9e-05,10.71744]
[1780247781219,30.78,73453.74,0.0,-0.90239,9e-05,10.71746]
[1780247781854,30.78,73453.74,0.0,-0.90239,9e-05,10.71746]
[1780247781971,30.78,73453.74,0.0,-0.90239,9e-05,10.71746]
[1780247787261,30.78,73453.74,0.0,-0.90241,9e-05,10.71625]
[1780247792296,30.78,73449.23,0.0,-0.90286,9e-05,10.67795]
[1780247793146,30.78,73449.23,0.0,-0.90286,9e-05,10.67795]
[1780247793225,30.78,73449.23,0.0,-0.90286,9e-05,10.67795]
[1780247793303,30.77,73448.79,0.0,-0.9029,9e-05,10.6745]
[1780247793928,30.77,73448.79,0.0,-0.9029,9e-05,10.6745]
[1780247793971,30.77,73448.79,0.0,-0.9029,9e-05,10.6745]
[1780247802366,30.77,73448.21,0.0,-0.90297,9e-05,10.66858]
[1780247803771,30.77,73448.21,0.0,-0.90297,9e-05,10.66858]
[1780247803820,30.77,73448.21,0.0,-0.90297,9e-05,10.66822]
[1780247803974,30.77,73448.21,0.0,-0.90297,9e-05,10.66822]
[1780247804362,30.77,73448.21,0.0,-0.90297,9e-05,10.66822]
[1780247804476,30.77,73448.21,0.0,-0.90297,9e-05,10.66822]
[1780247814452,30.77,73448.56,0.0,-0.90297,9e-05,10.66903]
[1780247817688,30.77,73448.48,0.0,-0.90297,9e-05,10.66835]
[1780247817722,30.77,73448.48,0.0,-0.90297,9e-05,10.66835]
[1780247817821,30.77,73448.51,0.0,-0.90297,9e-05,10.66848]
[1780247818425,30.77,73448.51,0.0,-0.90297,9e-05,10.66848]
[1780247818475,30.77,73448.51,0.0,-0.90297,9e-05,10.66848]
[1780247823516,30.77,73448.3,0.0,-0.90299,9e-05,10.66668]
[1780247828551,30.77,73448.89,0.0,-0.90295,9e-05,10.67061]
[1780247833586,30.77,73448.89,0.0,-0.90296,9e-05,10.66947]
[1780247836009,30.76,73449.62,0.0,-0.9029,9e-05,10.67441]
[1780247836221,30.76,73449.62,0.0,-0.9029,9e-05,10.67441]
[1780247836776,30.76,73449.62,0.0,-0.9029,9e-05,10.67441]
[1780247836778,30.76,73449.75,0.0,-0.90289,9e-05,10.6749]
[1780247836970,30.76,73449.75,0.0,-0.90289,9e-05,10.6749]
[1780247844663,30.76,73450.79,0.0,-0.90283,9e-05,10.68012]
[1780247849698,30.76,73457.16,0.0,-0.90227,9e-05,10.72615]
[1780247850683,30.76,73457.16,0.0,-0.90227,9e-05,10.72615]
[1780247850721,30.76,73457.16,0.0,-0.90227,9e-05,10.72615]
[1780247850823,30.76,73458.98,0.0,-0.90211,9e-05,10.73956]
[1780247851974,30.76,73459.24,0.0,-0.90212,9e-05,10.73752]
[1780247852226,30.76,73459.24,0.0,-0.90212,9e-05,10.73752]
[1780247856711,30.76,73460.3,0.0,-0.90203,9e-05,10.74493]
[1780247856721,30.76,73460.3,0.0,-0.90203,9e-05,10.74493]
[1780247856747,30.76,73460.36,0.0,-0.90202,9e-05,10.74526]
[1780247857052,30.76,73460.36,0.0,-0.90202,9e-05,10.74526]
[1780247857220,30.76,73460.36,0.0,-0.90202,9e-05,10.74526]
[1780247862789,30.76,73461.4,0.0,-0.90194,9e-05,10.75226]
[1780247863194,30.76,73461.4,0.0,-0.90194,9e-05,10.75226]
[1780247863222,30.76,73461.4,0.0,-0.90194,9e-05,10.75226]
[1780247868831,30.75,73458.22,0.0,-0.90224,9e-05,10.72778]
[1780247869391,30.75,73458.22,0.0,-0.90224,9e-05,10.72778]
[1780247869471,30.75,73458.22,0.0,-0.90224,9e-05,10.72778]
[1780247869838,30.75,73455.97,0.0,-0.90244,9e-05,10.71102]
[1780247870217,30.75,73455.97,0.0,-0.90244,9e-05,10.71102]
[1780247870471,30.75,73455.97,0.0,-0.90244,9e-05,10.71102]
[1780247874810,30.75,73455.98,0.0,-0.90244,9e-05,10.71082]
[1780247874873,30.75,73454.19,0.0,-0.9026,9e-05,10.69751]
[1780247874975,30.75,73454.19,0.0,-0.9026,9e-05,10.69751]
[1780247875329,30.75,73454.19,0.0,-0.9026,9e-05,10.69751]
[1780247875473,30.75,73454.19,0.0,-0.9026,9e-05,10.69751]
[1780247875880,30.75,73454.46,0.0,-0.90258,9e-05,10.69947]
[1780247880915,30.75,73453.27,0.0,-0.90269,9e-05,10.6905]
[1780247882604,30.75,73453.24,0.0,-0.90269,9e-05,10.69026]
[1780247882724,30.75,73453.24,0.0,-0.90269,9e-05,10.69026]
[1780247882813,30.75,73453.24,0.0,-0.90269,9e-05,10.69024]
[1780247883313,30.75,73453.24,0.0,-0.90269,9e-05,10.69024]
[1780247883471,30.75,73453.24,0.0,-0.90269,9e-05,10.69024]
[1780247891993,30.75,73454.09,0.0,-0.90262,9e-05,10.69634]
[1780247893826,30.75,73454.09,0.0,-0.90262,9e-05,10.69634]
[1780247893902,30.75,73454.09,0.0,-0.90262,9e-05,10.6963]
[1780247893974,30.75,73454.09,0.0,-0.90262,9e-05,10.6963]
[1780247894414,30.75,73454.09,0.0,-0.90262,9e-05,10.6963]
[1780247894474,30.75,73454.09,0.0,-0.90262,9e-05,10.6963]
[1780247894571,30.75,73453.98,0.0,-0.90263,9e-05,10.69548]
[1780247901057,30.75,73453.86,0.0,-0.90264,9e-05,10.69449]
[1780247910120,30.75,73454.88,0.0,-0.90255,9e-05,10.70186]
[1780247911111,30.75,73454.88,0.0,-0.90255,9e-05,10.70186]
[1780247911221,30.75,73454.88,0.0,-0.90255,9e-05,10.70186]
[1780247911806,30.75,73454.88,0.0,-0.90255,9e-05,10.70186]
[1780247911899,30.75,73454.88,0.0,-0.90258,9e-05,10.69796]
[1780247911975,30.75,73454.88,0.0,-0.90258,9e-05,10.69796]
[1780247919183,30.75,73454.63,0.0,-0.90261,9e-05,10.69598]
[1780247924217,30.75,73454.77,0.0,-0.9026,9e-05,10.69615]
[1780247925698,30.75,73454.77,0.0,-0.9026,9e-05,10.69615]
[1780247925723,30.75,73454.77,0.0,-0.9026,9e-05,10.69615]
[1780247925825,30.75,73456.9,0.0,-0.90242,9e-05,10.71159]
[1780247926487,30.75,73456.9,0.0,-0.90242,9e-05,10.71159]
[1780247926722,30.75,73456.9,0.0,-0.90242,9e-05,10.71159]
[1780247926732,30.75,73460.3,0.0,-0.90211,9e-05,10.73679]
[1780247933281,30.75,73460.66,0.0,-0.90209,9e-05,10.73869]
[1780247938315,30.75,73460.64,0.0,-0.9021,9e-05,10.73742]
[1780247947379,30.74,73461.15,0.0,-0.90209,9e-05,10.73878]
[1780247955435,30.74,73461.21,0.0,-0.90211,9e-05,10.73695]
[1780247958188,30.74,73462.06,0.0,-0.90204,9e-05,10.74266]
[1780247958219,30.74,73462.06,0.0,-0.90204,9e-05,10.74266]
[1780247958808,30.74,73462.06,0.0,-0.90204,9e-05,10.74266]
[1780247958974,30.74,73462.06,0.0,-0.90204,9e-05,10.74266]
[1780247958861,30.74,73461.72,0.0,-0.90208,9e-05,10.73953]
[1780247964498,30.73,73461.79,0.0,-0.90209,9e-05,10.73847]
[1780247965572,30.73,73461.79,0.0,-0.90209,9e-05,10.73847]
[1780247965721,30.73,73461.79,0.0,-0.90209,9e-05,10.73847]
[1780247965821,30.73,73461.83,0.0,-0.9021,9e-05,10.73792]
[1780247966520,30.73,73461.83,0.0,-0.9021,9e-05,10.73792]
[1780247966721,30.73,73461.83,0.0,-0.9021,9e-05,10.73792]
[1780247974568,30.73,73461.78,0.0,-0.90218,9e-05,10.7303]
[1780247975570,30.73,73461.78,0.0,-0.90218,9e-05,10.7303]
[1780247975721,30.73,73461.78,0.0,-0.90218,9e-05,10.7303]
[1780247975781,30.73,73461.89,0.0,-0.90217,9e-05,10.73068]
[1780247977102,30.73,73461.13,0.0,-0.90225,9e-05,10.72461]
[1780247977602,30.72,73441.37,0.0,-0.90403,9e-05,10.57801]
[1780247978608,30.72,73438.3,0.0,-0.9043,9e-05,10.5552]
[1780247980836,30.72,73438.13,0.0,-0.90432,9e-05,10.55381]
[1780247980911,30.72,73438.14,0.0,-0.90432,9e-05,10.55355]
[1780247986669,30.72,73438.21,0.0,-0.90433,9e-05,10.55311]
[1780247991704,30.72,73437.68,0.0,-0.90438,9e-05,10.54831]
[1780247996739,30.72,73438.05,0.0,-0.90436,9e-05,10.55024]
[1780248001774,30.72,73440.62,0.0,-0.90414,9e-05,10.56841]
[1780248003787,30.72,73447.2,0.0,-0.90356,9e-05,10.61665]
[1780248004795,30.72,73449.84,0.0,-0.90332,9e-05,10.63599]
[1780248005091,30.72,73449.84,0.0,-0.90332,9e-05,10.63599]
[1780248005220,30.72,73449.84,0.0,-0.90332,9e-05,10.63599]
[1780248005802,30.72,73452.35,0.0,-0.9031,9e-05,10.65432]
[1780248006905,30.72,73452.35,0.0,-0.9031,9e-05,10.65432]
[1780248006975,30.72,73452.35,0.0,-0.9031,9e-05,10.65432]
[1780248012854,30.71,73453.94,0.0,-0.90298,9e-05,10.66403]
[1780248012972,30.71,73453.94,0.0,-0.90298,9e-05,10.66403]
[1780248013052,30.71,73453.94,0.0,-0.90299,9e-05,10.66372]
[1780248013738,30.71,73453.94,0.0,-0.90299,9e-05,10.66372]
[1780248013972,30.71,73453.94,0.0,-0.90299,9e-05,10.66372]
[1780248022923,30.71,73454.09,0.0,-0.90301,9e-05,10.66183]
[1780248024488,30.71,73455.71,0.0,-0.90287,9e-05,10.67353]
[1780248024719,30.71,73455.71,0.0,-0.90287,9e-05,10.67353]
[1780248024937,30.71,73455.74,0.0,-0.90287,9e-05,10.67344]
[1780248026383,30.71,73455.67,0.0,-0.90288,9e-05,10.67261]
[1780248026473,30.71,73455.67,0.0,-0.90288,9e-05,10.67261]
[1780248036043,30.7,73456.53,0.0,-0.90287,9e-05,10.67228]
[1780248036550,30.7,73457.4,0.0,-0.90279,9e-05,10.67841]
[1780248036725,30.7,73457.4,0.0,-0.90279,9e-05,10.67841]
[1780248036973,30.7,73457.4,0.0,-0.90279,9e-05,10.67841]
[1780248037022,30.7,73457.78,0.0,-0.90276,9e-05,10.68089]
[1780248042058,30.7,73459.41,0.0,-0.90264,9e-05,10.69125]
[1780248055576,30.7,73459.12,0.0,-0.90268,9e-05,10.68805]
[1780248055721,30.7,73459.12,0.0,-0.90268,9e-05,10.68805]
[1780248061193,30.69,73460.71,0.0,-0.9026,9e-05,10.69416]
[1780248065446,30.68,73460.39,0.0,-0.90265,9e-05,10.69066]
[1780248065470,30.68,73460.39,0.0,-0.90265,9e-05,10.69066]
[1780248065996,30.68,73460.39,0.0,-0.90265,9e-05,10.69066]
[1780248066044,30.68,73460.35,0.0,-0.90266,9e-05,10.68962]
[1780248066219,30.68,73460.35,0.0,-0.90266,9e-05,10.68962]
[1780248074283,30.68,73460.68,0.0,-0.90267,9e-05,10.68905]
[1780248079347,30.68,73460.9,0.0,-0.90267,9e-05,10.68918]
[1780248079472,30.68,73460.9,0.0,-0.90267,9e-05,10.68918]
[1780248087375,30.67,73461.64,0.0,-0.90264,9e-05,10.69122]
[1780248095554,30.67,73461.58,0.0,-0.90266,9e-05,10.68963]
[1780248095723,30.67,73461.58,0.0,-0.90266,9e-05,10.68963]
[1780248096329,30.66,73461.58,0.0,-0.90272,9e-05,10.68385]
[1780248096469,30.66,73461.58,0.0,-0.90272,9e-05,10.68385]
[1780248096570,30.66,73461.49,0.0,-0.90273,9e-05,10.6828]
[1780248102480,30.66,73461.45,0.0,-0.90276,9e-05,10.6802]
[1780248107515,30.66,73461.52,0.0,-0.90278,9e-05,10.67877]
[1780248112550,30.65,73461.79,0.0,-0.90278,9e-05,10.67881]
[1780248117498,30.65,73461.68,0.0,-0.90281,9e-05,10.67641]
[1780248117729,30.65,73461.68,0.0,-0.90281,9e-05,10.67641]
[1780248125641,30.64,73462.27,0.0,-0.9028,9e-05,10.67731]
[1780248127655,30.64,73468.37,0.0,-0.90226,9e-05,10.72187]
[1780248128706,30.64,73468.37,0.0,-0.90226,9e-05,10.72187]
[1780248128722,30.64,73468.37,0.0,-0.90226,9e-05,10.72187]
[1780248128737,30.64,73472.41,0.0,-0.9019,9e-05,10.75149]
[1780248131287,30.64,73472.4,0.0,-0.90191,9e-05,10.75054]
[1780248131469,30.64,73472.4,0.0,-0.90191,9e-05,10.75054]
[1780248131683,30.64,73472.85,0.0,-0.90187,9e-05,10.75346]
[1780248134529,30.64,73472.91,0.0,-0.90188,9e-05,10.75307]
[1780248134722,30.64,73472.91,0.0,-0.90188,9e-05,10.75307]
[1780248140746,30.63,73473.2,0.0,-0.90189,9e-05,10.75223]
[1780248146788,30.63,73473.17,0.0,-0.90192,9e-05,10.74961]
[1780248148721,30.63,73473.17,0.0,-0.90192,9e-05,10.74961]
[1780248148976,30.63,73473.17,0.0,-0.90192,9e-05,10.74961]
[1780248149883,30.63,73473.17,0.0,-0.90193,9e-05,10.74848]
[1780248149972,30.63,73473.17,0.0,-0.90193,9e-05,10.74848]
[1780248149984,30.63,73473.17,0.0,-0.90194,9e-05,10.7481]
[1780248157865,30.62,73473.18,0.0,-0.902,9e-05,10.7417]
[1780248162900,30.62,73473.17,0.0,-0.90202,9e-05,10.7398]
[1780248167935,30.62,73473.11,0.0,-0.90205,9e-05,10.73755]
[1780248172970,30.61,73466.94,0.0,-0.90263,9e-05,10.68986]
[1780248173871,30.61,73466.94,0.0,-0.90263,9e-05,10.68986]
[1780248173971,30.61,73466.94,0.0,-0.90263,9e-05,10.68986]
[1780248178271,30.61,73462.48,0.0,-0.90306,9e-05,10.65499]
[1780248178479,30.61,73462.48,0.0,-0.90306,9e-05,10.65499]
[1780248178663,30.61,73462.48,0.0,-0.90306,9e-05,10.65499]
[1780248178720,30.61,73462.48,0.0,-0.90306,9e-05,10.65499]
[1780248179012,30.61,73460.53,0.0,-0.90324,9e-05,10.63982]
[1780248183856,30.61,73461.12,0.0,-0.90321,9e-05,10.64292]
[1780248183978,30.61,73461.12,0.0,-0.90321,9e-05,10.64292]
[1780248189889,30.61,73460.97,0.0,-0.90324,9e-05,10.64052]
[1780248189969,30.61,73460.97,0.0,-0.90324,9e-05,10.64052]
[1780248189990,30.6,73460.97,0.0,-0.90324,9e-05,10.63986]
[1780248195125,30.6,73461.22,0.0,-0.90324,9e-05,10.6398]
[1780248195706,30.6,73461.22,0.0,-0.90324,9e-05,10.6398]
[1780248195721,30.6,73461.22,0.0,-0.90324,9e-05,10.6398]
[1780248205195,30.6,73462.1,0.0,-0.90321,9e-05,10.64302]
[1780248206356,30.6,73461.9,0.0,-0.90323,9e-05,10.6412]
[1780248206471,30.6,73461.9,0.0,-0.90323,9e-05,10.6412]
[1780248207485,30.6,73461.9,0.0,-0.90323,9e-05,10.6412]
[1780248207720,30.6,73461.9,0.0,-0.90323,9e-05,10.6412]
[1780248207790,30.59,73461.9,0.0,-0.90323,9e-05,10.64086]
[1780248216272,30.59,73462.01,0.0,-0.90329,9e-05,10.63504]
[1780248220631,30.59,73461.6,0.0,-0.90333,9e-05,10.63147]
[1780248220719,30.59,73461.6,0.0,-0.90333,9e-05,10.63147]
[1780248226342,30.59,73460.41,0.0,-0.90346,9e-05,10.62073]
[1780248228972,30.59,73460.38,0.0,-0.90347,9e-05,10.6203]
[1780248234398,30.58,73460.49,0.0,-0.90347,9e-05,10.61971]
[1780248239428,30.58,73460.48,0.0,-0.90348,9e-05,10.61923]
[1780248239468,30.58,73460.48,0.0,-0.90348,9e-05,10.61923]
[1780248245491,30.58,73460.88,0.0,-0.90347,9e-05,10.62052]
[1780248246972,30.58,73460.95,0.0,-0.90346,9e-05,10.62082]
[1780248252524,30.58,73460.82,0.0,-0.90349,9e-05,10.61834]
[1780248253737,30.58,73460.82,0.0,-0.90349,9e-05,10.61834]
[1780248253970,30.58,73460.82,0.0,-0.90349,9e-05,10.61834]
[1780248259912,30.58,73460.83,0.0,-0.9035,9e-05,10.61734]
[1780248260975,30.57,73460.83,0.0,-0.90351,9e-05,10.6169]
[1780248266622,30.57,73462.02,0.0,-0.90342,9e-05,10.62414]
[1780248268198,30.57,73462.02,0.0,-0.90342,9e-05,10.62414]
[1780248268219,30.57,73462.02,0.0,-0.90342,9e-05,10.62414]
[1780248273839,30.57,73460.91,0.0,-0.90357,9e-05,10.61036]
[1780248273971,30.57,73460.91,0.0,-0.90357,9e-05,10.61036]
[1780248274065,30.57,73461.0,0.0,-0.90357,9e-05,10.6107]
[1780248274973,30.57,73461.0,0.0,-0.90357,9e-05,10.6107]
[1780248284748,30.56,73460.71,0.0,-0.90364,9e-05,10.60507]
[1780248287621,30.56,73460.71,0.0,-0.90364,9e-05,10.60507]
[1780248287719,30.56,73460.71,0.0,-0.90364,9e-05,10.60507]
[1780248292312,30.56,73461.37,0.0,-0.9036,9e-05,10.60807]
[1780248292472,30.56,73461.12,0.0,-0.90363,9e-05,10.60589]
[1780248292573,30.56,73461.12,0.0,-0.90363,9e-05,10.60557]
[1780248294972,30.56,73461.12,0.0,-0.90364,9e-05,10.60525]
[1780248300860,30.55,73461.09,0.0,-0.90367,9e-05,10.60282]
[1780248302813,30.55,73460.19,0.0,-0.90375,9e-05,10.59582]
[1780248302973,30.55,73460.19,0.0,-0.90375,9e-05,10.59582]
[1780248303308,30.55,73460.19,0.0,-0.90375,9e-05,10.59582]
[1780248303043,30.55,73459.74,0.0,-0.9038,9e-05,10.59218]
[1780248303469,30.55,73459.74,0.0,-0.9038,9e-05,10.59218]
[1780248308916,30.55,73460.03,0.0,-0.90379,9e-05,10.59254]
[1780248311628,30.55,73460.3,0.0,-0.90378,9e-05,10.59395]
[1780248311723,30.55,73460.3,0.0,-0.90378,9e-05,10.59395]
[1780248312816,30.55,73460.3,0.0,-0.90378,9e-05,10.59365]
[1780248312972,30.55,73460.3,0.0,-0.90378,9e-05,10.59365]
[1780248313073,30.55,73460.3,0.0,-0.90378,9e-05,10.59335]
[1780248318919,30.55,73460.78,0.0,-0.90376,9e-05,10.59541]
[1780248320424,30.54,73461.32,0.0,-0.90372,9e-05,10.59881]
[1780248320470,30.54,73461.32,0.0,-0.90372,9e-05,10.59881]
[1780248326038,30.54,73462.75,0.0,-0.90361,9e-05,10.60758]
[1780248331912,30.54,73463.25,0.0,-0.90357,9e-05,10.61066]
[1780248331973,30.54,73463.25,0.0,-0.90357,9e-05,10.61066]
[1780248332089,30.54,73463.25,0.0,-0.90357,9e-05,10.61066]
[1780248333684,30.54,73466.4,0.0,-0.90334,9e-05,10.62863]
[1780248333722,30.54,73466.4,0.0,-0.90334,9e-05,10.62863]
[1780248334094,30.54,73466.44,0.0,-0.90334,9e-05,10.62859]
[1780248336739,30.54,73466.46,0.0,-0.90335,9e-05,10.62805]
[1780248336973,30.54,73466.46,0.0,-0.90335,9e-05,10.62805]
[1780248339129,30.53,73473.61,0.0,-0.90271,9e-05,10.68024]
[1780248342193,30.53,73475.42,0.0,-0.90256,9e-05,10.69312]
[1780248342222,30.53,73475.42,0.0,-0.90256,9e-05,10.69312]
[1780248342233,30.53,73475.42,0.0,-0.90256,9e-05,10.69243]
[1780248348335,30.53,73476.15,0.0,-0.90251,9e-05,10.69654]
[1780248352084,30.53,73477.81,0.0,-0.90238,9e-05,10.70734]
[1780248352221,30.53,73477.81,0.0,-0.90238,9e-05,10.70734]
[1780248355551,30.53,73478.27,0.0,-0.90236,9e-05,10.70951]
[1780248355720,30.53,73478.27,0.0,-0.90236,9e-05,10.70951]
[1780248357256,30.52,73478.29,0.0,-0.90236,9e-05,10.70905]
[1780248362291,30.52,73478.28,0.0,-0.90238,9e-05,10.70753]
[1780248362806,30.52,73478.28,0.0,-0.90238,9e-05,10.70753]
[1780248362976,30.52,73478.28,0.0,-0.90238,9e-05,10.70753]
[1780248367326,30.52,73483.61,0.0,-0.90191,9e-05,10.74592]
[1780248367584,30.52,73483.61,0.0,-0.90191,9e-05,10.74592]
[1780248367720,30.52,73483.61,0.0,-0.90191,9e-05,10.74592]
[1780248369952,30.52,73485.17,0.0,-0.90178,9e-05,10.7569]
[1780248369973,30.52,73485.17,0.0,-0.90178,9e-05,10.7569]
[1780248371354,30.52,73485.52,0.0,-0.90176,9e-05,10.75884]
[1780248374375,30.52,73490.33,0.0,-0.90132,9e-05,10.79429]
[1780248374781,30.52,73490.33,0.0,-0.90132,9e-05,10.79429]
[1780248374982,30.52,73490.33,0.0,-0.90132,9e-05,10.79429]
[1780248376880,30.52,73494.39,0.0,-0.90095,9e-05,10.82458]
[1780248382435,30.52,73494.72,0.0,-0.90092,9e-05,10.82678]
[1780248383430,30.52,73494.72,0.0,-0.90092,9e-05,10.82678]
[1780248383438,30.52,73495.18,0.0,-0.90088,9e-05,10.83038]
[1780248383476,30.52,73495.18,0.0,-0.90088,9e-05,10.83038]
[1780248389481,30.52,73499.17,0.0,-0.90051,9e-05,10.8606]
[1780248394515,30.52,73500.96,0.0,-0.90037,9e-05,10.87036]
[1780248401565,30.52,73500.46,0.0,-0.90042,9e-05,10.86685]
[1780248406600,30.52,73500.59,0.0,-0.9004,9e-05,10.8681]
[1780248411635,30.52,73500.75,0.0,-0.90038,9e-05,10.8696]
[1780248422712,30.52,73498.65,0.0,-0.90057,9e-05,10.85455]
[1780248423719,30.52,73494.71,0.0,-0.90093,9e-05,10.82507]
[1780248428753,30.52,73495.59,0.0,-0.90084,9e-05,10.83224]
[1780248435803,30.52,73495.28,0.0,-0.90086,9e-05,10.83064]
[1780248440838,30.52,73494.74,0.0,-0.9009,9e-05,10.82713]
[1780248444865,30.52,73489.04,0.0,-0.90142,9e-05,10.78461]
[1780248449901,30.52,73488.92,0.0,-0.90144,9e-05,10.78332]
[1780248454936,30.52,73489.63,0.0,-0.90141,9e-05,10.78432]
[1780248460978,30.52,73488.92,0.0,-0.90148,9e-05,10.77844]
[1780248467034,30.52,73488.98,0.0,-0.90148,9e-05,10.7784]
[1780248472069,30.52,73490.3,0.0,-0.90137,9e-05,10.78787]
[1780248477104,30.52,73491.24,0.0,-0.90129,9e-05,10.79446]
[1780248482141,30.52,73491.52,0.0,-0.90127,9e-05,10.79605]
[1780248487177,30.52,73491.29,0.0,-0.90129,9e-05,10.79381]
[1780248491205,30.52,73495.29,0.0,-0.90093,9e-05,10.82336]
[1780248496240,30.51,73495.51,0.0,-0.90092,9e-05,10.82435]
[1780248501275,30.51,73496.96,0.0,-0.90079,9e-05,10.83463]
[1780248506310,30.51,73497.25,0.0,-0.90078,9e-05,10.83623]
[1780248511345,30.51,73495.56,0.0,-0.90097,9e-05,10.81906]
[1780248516380,30.51,73494.91,0.0,-0.90103,9e-05,10.8138]
[1780248521414,30.51,73495.54,0.0,-0.90098,9e-05,10.81819]
[1780248527457,30.51,73496.22,0.0,-0.90092,9e-05,10.82298]
[1780248532492,30.51,73496.14,0.0,-0.90093,9e-05,10.82229]
[1780248537527,30.51,73496.1,0.0,-0.90093,9e-05,10.82193]
[1780248544576,30.51,73496.17,0.0,-0.90093,9e-05,10.82237]
[1780248550618,30.51,73496.49,0.0,-0.9009,9e-05,10.82461]
[1780248558674,30.51,73496.89,0.0,-0.90087,9e-05,10.82728]
[1780248563709,30.51,73498.01,0.0,-0.90077,9e-05,10.83541]
[1780248568744,30.51,73497.85,0.0,-0.90079,9e-05,10.8339]
[1780248574786,30.51,73499.12,0.0,-0.90071,9e-05,10.83911]
[1780248579821,30.51,73499.26,0.0,-0.9007,9e-05,10.83977]
[1780248584856,30.51,73499.19,0.0,-0.90071,9e-05,10.83883]
[1780248591907,30.5,73499.17,0.0,-0.90072,9e-05,10.83808]
[1780248597949,30.5,73499.33,0.0,-0.90071,9e-05,10.83875]
[1780248603991,30.5,73501.1,0.0,-0.90056,9e-05,10.85137]
[1780248609025,30.5,73501.02,0.0,-0.90057,9e-05,10.85017]
[1780248614061,30.5,73500.79,0.0,-0.9006,9e-05,10.84759]
[1780248617082,30.5,73508.08,0.0,-0.89994,9e-05,10.90182]
[1780248620103,30.5,73514.43,0.0,-0.89936,9e-05,10.94878]
[1780248626145,30.5,73517.22,0.0,-0.89911,9e-05,10.96905]
[1780248632187,30.5,73518.34,0.0,-0.89904,9e-05,10.97271]
[1780248639236,30.49,73519.02,0.0,-0.899,9e-05,10.97662]
[1780248646286,30.49,73519.68,0.0,-0.89895,9e-05,10.98029]
[1780248651335,30.49,73521.95,0.0,-0.89875,9e-05,10.99638]
[1780248652342,30.49,73525.88,0.0,-0.89839,9e-05,11.02586]
[1780248657377,30.49,73524.5,0.0,-0.89853,9e-05,11.01414]
[1780248662412,30.48,73529.64,0.0,-0.89807,9e-05,11.05179]
[1780248667453,30.48,73531.13,0.0,-0.89794,9e-05,11.06163]
[1780248672486,30.48,73533.36,0.0,-0.89775,9e-05,11.07715]
[1780248673817,30.48,73533.36,0.0,-0.89775,9e-05,11.07715]
[1780248673971,30.48,73533.36,0.0,-0.89775,9e-05,11.07715]
[1780248674072,30.48,73533.36,0.0,-0.89776,9e-05,11.0767]
[1780248678522,30.48,73533.61,0.0,-0.89774,9e-05,11.07804]
[1780248678720,30.48,73533.61,0.0,-0.89774,9e-05,11.07804]
[1780248683407,30.48,73534.17,0.0,-0.89769,9e-05,11.08199]
[1780248683472,30.48,73534.17,0.0,-0.89769,9e-05,11.08199]
[1780248683563,30.48,73531.23,0.0,-0.89797,9e-05,11.05967]
[1780248688598,30.48,73531.21,0.0,-0.89797,9e-05,11.05943]
[1780248689121,30.48,73531.21,0.0,-0.89797,9e-05,11.05943]
[1780248689219,30.48,73531.21,0.0,-0.89797,9e-05,11.05943]
[1780248694641,30.48,73530.94,0.0,-0.89803,9e-05,11.05318]
[1780248696935,30.48,73530.99,0.0,-0.89803,9e-05,11.05322]
[1780248696973,30.48,73530.99,0.0,-0.89803,9e-05,11.05322]
[1780248697662,30.48,73530.39,0.0,-0.89809,9e-05,11.04851]
[1780248700971,30.48,73530.53,0.0,-0.89808,9e-05,11.04956]
[1780248706724,30.48,73530.08,0.0,-0.89812,9e-05,11.04617]
[1780248708582,30.48,73529.64,0.0,-0.89816,9e-05,11.04283]
[1780248708636,30.48,73529.64,0.0,-0.89816,9e-05,11.04283]
[1780248708723,30.48,73529.64,0.0,-0.89816,9e-05,11.04283]
[1780248708739,30.48,73529.61,0.0,-0.89816,9e-05,11.0426]
[1780248714782,30.48,73530.31,0.0,-0.8981,9e-05,11.04783]
[1780248717887,30.48,73530.35,0.0,-0.89809,9e-05,11.04811]
[1780248717896,30.48,73530.35,0.0,-0.89809,9e-05,11.04811]
[1780248717975,30.48,73530.35,0.0,-0.89809,9e-05,11.04811]
[1780248718038,30.48,73530.58,0.0,-0.89807,9e-05,11.04982]
[1780248721022,30.48,73530.81,0.0,-0.89805,9e-05,11.05153]
[1780248721222,30.48,73530.81,0.0,-0.89805,9e-05,11.05153]
[1780248727873,30.47,73531.17,0.0,-0.89804,9e-05,11.05272]
[1780248733590,30.47,73530.6,0.0,-0.8981,9e-05,11.04757]
[1780248733640,30.47,73530.6,0.0,-0.8981,9e-05,11.04757]
[1780248733722,30.47,73530.6,0.0,-0.8981,9e-05,11.04757]
[1780248733741,30.47,73530.77,0.0,-0.89809,9e-05,11.04845]
[1780248738391,30.47,73530.98,0.0,-0.89808,9e-05,11.04962]
[1780248738470,30.47,73530.98,0.0,-0.89808,9e-05,11.04962]
[1780248741972,30.47,73537.27,0.0,-0.8975,9e-05,11.09598]
[1780248742979,30.47,73545.25,0.0,-0.89675,9e-05,11.15647]
[1780248743986,30.47,73544.61,0.0,-0.89681,9e-05,11.15141]
[1780248746300,30.47,73544.74,0.0,-0.8968,9e-05,11.15203]
[1780248746353,30.47,73544.74,0.0,-0.8968,9e-05,11.15203]
[1780248746475,30.47,73544.74,0.0,-0.8968,9e-05,11.15203]
[1780248746556,30.47,73547.66,0.0,-0.89653,0.0001,11.17406]
[1780248748052,30.47,73548.26,0.0,-0.89647,0.0001,11.17842]
[1780248748081,30.47,73552.98,0.0,-0.89602,0.0001,11.21413]
[1780248751583,30.47,73553.39,0.0,-0.89599,0.0001,11.21673]
[1780248751671,30.46,73547.88,0.0,-0.89655,0.0001,11.17045]
[1780248757363,30.46,73544.79,0.0,-0.89685,9e-05,11.14639]
[1780248757470,30.46,73544.79,0.0,-0.89685,9e-05,11.14639]
[1780248759097,30.46,73540.94,0.0,-0.89722,9e-05,11.11674]
[1780248760114,30.46,73545.32,0.0,-0.89681,9e-05,11.14992]
[1780248761121,30.46,73549.04,0.0,-0.89646,0.0001,11.17806]
[1780248762845,30.46,73549.04,0.0,-0.89646,0.0001,11.17806]
[1780248762971,30.46,73549.04,0.0,-0.89646,0.0001,11.17806]
[1780248763040,30.46,73549.04,0.0,-0.89646,0.0001,11.17806]
[1780248763219,30.46,73549.04,0.0,-0.89646,0.0001,11.17806]
[1780248763320,30.46,73549.07,0.0,-0.89646,0.0001,11.17775]
[1780248766156,30.46,73568.22,0.0,-0.89465,0.0001,11.32221]
[1780248767163,30.46,73572.43,0.0,-0.89425,0.0001,11.35398]
[1780248771609,30.46,73572.3,0.0,-0.89428,0.0001,11.35156]
[1780248771660,30.46,73572.3,0.0,-0.89428,0.0001,11.35156]
[1780248771721,30.46,73572.3,0.0,-0.89428,0.0001,11.35156]
[1780248771818,30.45,73572.66,0.0,-0.89425,0.0001,11.35354]
[1780248775219,30.45,73576.43,0.0,-0.89391,0.0001,11.38125]
[1780248777234,30.45,73580.78,0.0,-0.89349,0.0001,11.41373]
[1780248782270,30.45,73576.75,0.0,-0.89391,0.0001,11.38057]
[1780248785291,30.45,73564.5,0.0,-0.89511,0.0001,11.28567]
[1780248786298,30.45,73563.12,0.0,-0.89525,0.0001,11.27485]
[1780248786971,30.45,73563.12,0.0,-0.89525,0.0001,11.27485]
[1780248787199,30.45,73563.12,0.0,-0.89525,0.0001,11.27485]
[1780248787221,30.45,73563.12,0.0,-0.89525,0.0001,11.27485]
[1780248787305,30.44,73562.95,0.0,-0.89527,0.0001,11.27329]
[1780248794355,30.44,73562.86,0.0,-0.8953,0.0001,11.27037]
[1780248799390,30.44,73563.46,0.0,-0.89528,0.0001,11.27262]
[1780248802411,30.44,73551.98,0.0,-0.89639,0.0001,11.18384]
[1780248803418,30.43,73550.65,0.0,-0.89652,0.0001,11.1734]
[1780248804320,30.43,73550.65,0.0,-0.89652,0.0001,11.1734]
[1780248804397,30.43,73550.65,0.0,-0.89652,0.0001,11.1734]
[1780248804472,30.43,73550.65,0.0,-0.89652,0.0001,11.1734]
[1780248804571,30.43,73550.57,0.0,-0.89653,0.0001,11.1725]
[1780248810469,30.43,73549.74,0.0,-0.89663,0.0001,11.16444]
[1780248814963,30.43,73547.76,0.0,-0.89686,9e-05,11.14464]
[1780248814976,30.43,73547.76,0.0,-0.89686,9e-05,11.14464]
[1780248815025,30.43,73547.76,0.0,-0.89686,9e-05,11.14464]
[1780248815221,30.43,73547.76,0.0,-0.89686,9e-05,11.14464]
[1780248815515,30.43,73547.72,0.0,-0.89687,9e-05,11.14382]
[1780248820550,30.43,73546.92,0.0,-0.89697,9e-05,11.13649]
[1780248825585,30.42,73546.97,0.0,-0.89698,9e-05,11.13567]
[1780248832658,30.42,73548.4,0.0,-0.89685,0.0001,11.14558]
[1780248832717,30.42,73548.4,0.0,-0.89685,0.0001,11.14558]
[1780248832724,30.42,73548.4,0.0,-0.89685,0.0001,11.14558]
[1780248832818,30.42,73548.4,0.0,-0.89687,0.0001,11.14458]
[1780248832969,30.42,73548.4,0.0,-0.89687,0.0001,11.14458]
[1780248838682,30.42,73548.21,0.0,-0.8969,0.0001,11.1419]
[1780248840130,30.42,73548.21,0.0,-0.8969,0.0001,11.1419]
[1780248840223,30.42,73548.21,0.0,-0.8969,0.0001,11.1419]
[1780248844302,30.42,73548.16,0.0,-0.89692,9e-05,11.14033]
[1780248844469,30.42,73548.16,0.0,-0.89692,9e-05,11.14033]
[1780248844571,30.42,73548.16,0.0,-0.89692,9e-05,11.14009]
[1780248852872,30.42,73548.16,0.0,-0.89692,9e-05,11.14009]
[1780248852987,30.42,73548.16,0.0,-0.89692,9e-05,11.14009]
[1780248858559,30.41,73549.11,0.0,-0.89687,0.0001,11.14412]
[1780248858658,30.41,73549.11,0.0,-0.89687,0.0001,11.14412]
[1780248858722,30.41,73549.11,0.0,-0.89687,0.0001,11.14412]
[1780248858825,30.41,73549.48,0.0,-0.89684,0.0001,11.1467]
[1780248860839,30.41,73554.78,0.0,-0.89634,0.0001,11.18674]
[1780248865890,30.41,73555.27,0.0,-0.8963,0.0001,11.19001]
[1780248865975,30.41,73555.27,0.0,-0.8963,0.0001,11.19001]
[1780248866017,30.41,73555.27,0.0,-0.8963,0.0001,11.19001]
[1780248866221,30.41,73555.27,0.0,-0.8963,0.0001,11.19001]
[1780248866289,30.41,73555.27,0.0,-0.8963,0.0001,11.18989]
[1780248871916,30.41,73555.42,0.0,-0.89633,0.0001,11.1862]
[1780248878965,30.41,73555.5,0.0,-0.89634,0.0001,11.1852]
[1780248881365,30.41,73555.5,0.0,-0.89634,0.0001,11.1852]
[1780248881472,30.41,73555.5,0.0,-0.89634,0.0001,11.1852]
[1780248881724,30.41,73555.5,0.0,-0.89634,0.0001,11.1852]
[1780248881796,30.4,73555.05,0.0,-0.8964,0.0001,11.18082]
[1780248887021,30.4,73558.0,0.0,-0.89613,0.0001,11.20194]
[1780248888578,30.4,73558.0,0.0,-0.89613,0.0001,11.20194]
[1780248888721,30.4,73558.0,0.0,-0.89613,0.0001,11.20194]
[1780248888838,30.4,73558.0,0.0,-0.89613,0.0001,11.20194]
[1780248888939,30.4,73558.85,0.0,-0.89606,0.0001,11.2077]
[1780248888972,30.4,73558.85,0.0,-0.89606,0.0001,11.2077]
[1780248894070,30.4,73559.68,0.0,-0.89601,0.0001,11.21212]
[1780248896083,30.4,73559.68,0.0,-0.89601,0.0001,11.21212]
[1780248896222,30.4,73559.68,0.0,-0.89601,0.0001,11.21212]
[1780248896255,30.4,73559.68,0.0,-0.89601,0.0001,11.21212]
[1780248896474,30.4,73559.68,0.0,-0.89601,0.0001,11.21212]
[1780248896522,30.4,73560.18,0.0,-0.89597,0.0001,11.21528]
[1780248902270,30.39,73563.1,0.0,-0.8957,0.0001,11.23627]
[1780248902456,30.39,73563.1,0.0,-0.8957,0.0001,11.23627]
[1780248902475,30.39,73563.1,0.0,-0.8957,0.0001,11.23627]
[1780248902478,30.39,73564.64,0.0,-0.89556,0.0001,11.24778]
[1780248905911,30.39,73567.96,0.0,-0.89525,0.0001,11.27261]
[1780248905960,30.39,73572.15,0.0,-0.89485,0.0001,11.30397]
[1780248905977,30.39,73572.15,0.0,-0.89485,0.0001,11.30397]
[1780248913203,30.39,73576.06,0.0,-0.89451,0.0001,11.33145]
[1780248916111,30.39,73575.6,0.0,-0.89456,0.0001,11.32711]
[1780248916221,30.39,73575.6,0.0,-0.89456,0.0001,11.32711]
[1780248916309,30.39,73575.6,0.0,-0.89456,0.0001,11.32711]
[1780248916472,30.39,73575.6,0.0,-0.89456,0.0001,11.32711]
[1780248916573,30.39,73575.69,0.0,-0.89456,0.0001,11.32748]
[1780248917231,30.38,73569.37,0.0,-0.89517,0.0001,11.27876]
[1780248921437,30.38,73567.88,0.0,-0.89533,0.0001,11.26654]
[1780248921473,30.38,73567.88,0.0,-0.89533,0.0001,11.26654]
[1780248921517,30.38,73567.88,0.0,-0.89533,0.0001,11.26654]
[1780248921719,30.38,73567.88,0.0,-0.89533,0.0001,11.26654]
[1780248921801,30.38,73568.11,0.0,-0.89531,0.0001,11.26775]
[1780248927301,30.38,73567.11,0.0,-0.89542,0.0001,11.25873]
[1780248932336,30.38,73569.04,0.0,-0.89529,0.0001,11.26827]
[1780248933786,30.38,73569.04,0.0,-0.89529,0.0001,11.26827]
[1780248933973,30.38,73569.04,0.0,-0.89529,0.0001,11.26827]
[1780248933949,30.38,73571.0,0.0,-0.8951,0.0001,11.2827]
[1780248934273,30.38,73571.0,0.0,-0.8951,0.0001,11.2827]
[1780248934471,30.38,73571.0,0.0,-0.8951,0.0001,11.2827]
[1780248934532,30.38,73571.17,0.0,-0.89509,0.0001,11.284]
[1780248940395,30.37,73572.34,0.0,-0.895,0.0001,11.29106]
[1780248943073,30.37,73574.55,0.0,-0.8948,0.0001,11.30732]
[1780248943220,30.37,73574.55,0.0,-0.8948,0.0001,11.30732]
[1780248943232,30.37,73574.55,0.0,-0.8948,0.0001,11.30732]
[1780248943482,30.37,73574.55,0.0,-0.8948,0.0001,11.30732]
[1780248943502,30.37,73575.32,0.0,-0.89473,0.0001,11.31287]
[1780248949450,30.37,73574.78,0.0,-0.8948,0.0001,11.30699]
[1780248949470,30.37,73574.78,0.0,-0.8948,0.0001,11.30699]
[1780248949664,30.37,73574.78,0.0,-0.8948,0.0001,11.30699]
[1780248949719,30.37,73574.78,0.0,-0.8948,0.0001,11.30699]
[1780248949765,30.37,73575.2,0.0,-0.89476,0.0001,11.30986]
[1780248955164,30.37,73575.4,0.0,-0.89477,0.0001,11.30965]
[1780248955220,30.37,73575.4,0.0,-0.89477,0.0001,11.30965]
[1780248955227,30.37,73575.4,0.0,-0.89477,0.0001,11.30965]
[1780248955470,30.37,73575.4,0.0,-0.89477,0.0001,11.30965]
[1780248955500,30.37,73575.28,0.0,-0.89478,0.0001,11.30837]
[1780248960537,30.36,73575.0,0.0,-0.89483,0.0001,11.3045]
[1780248963418,30.36,73575.06,0.0,-0.89484,0.0001,11.30428]
[1780248963471,30.36,73575.06,0.0,-0.89484,0.0001,11.30428]
[1780248963520,30.36,73575.06,0.0,-0.89484,0.0001,11.30428]
[1780248963720,30.36,73575.06,0.0,-0.89484,0.0001,11.30428]
[1780248963740,30.36,73574.12,0.0,-0.89493,0.0001,11.29673]
[1780248969600,30.36,73573.88,0.0,-0.89497,0.0001,11.29333]
[1780248971073,30.36,73571.56,0.0,-0.8952,0.0001,11.2753]
[1780248971221,30.36,73571.56,0.0,-0.8952,0.0001,11.2753]
[1780248971362,30.36,73571.56,0.0,-0.8952,0.0001,11.2753]
[1780248971473,30.36,73571.56,0.0,-0.8952,0.0001,11.2753]
[1780248971614,30.36,73569.38,0.0,-0.89541,0.0001,11.25838]
[1780248976649,30.36,73571.01,0.0,-0.89527,0.0001,11.26981]
[1780248977409,30.36,73571.01,0.0,-0.89527,0.0001,11.26981]
[1780248977471,30.36,73571.01,0.0,-0.89527,0.0001,11.26981]
[1780248977656,30.35,73574.11,0.0,-0.89497,0.0001,11.29333]
[1780248978534,30.35,73574.11,0.0,-0.89497,0.0001,11.29333]
[1780248978722,30.35,73574.11,0.0,-0.89497,0.0001,11.29333]
[1780248984679,30.35,73574.83,0.0,-0.89492,0.0001,11.29778]
[1780248990748,30.35,73572.58,0.0,-0.89517,0.0001,11.27815]
[1780248991682,30.35,73572.58,0.0,-0.89517,0.0001,11.27815]
[1780248991719,30.35,73572.58,0.0,-0.89517,0.0001,11.27815]
[1780248991902,30.35,73572.58,0.0,-0.89517,0.0001,11.27815]
[1780248991975,30.35,73572.58,0.0,-0.89517,0.0001,11.27815]
[1780248992012,30.35,73572.68,0.0,-0.89519,0.0001,11.27449]
[1780248997797,30.35,73575.62,0.0,-0.89493,0.0001,11.29584]
[1780248998224,30.35,73575.62,0.0,-0.89493,0.0001,11.29584]
[1780248998470,30.35,73575.62,0.0,-0.89493,0.0001,11.29584]
[1780248998509,30.35,73575.62,0.0,-0.89493,0.0001,11.29584]
[1780248998721,30.35,73575.62,0.0,-0.89493,0.0001,11.29584]
[1780248998804,30.35,73575.7,0.0,-0.89492,0.0001,11.2962]
[1780249003264,30.34,73577.09,0.0,-0.8948,0.0001,11.30583]
[1780249003471,30.34,73577.09,0.0,-0.8948,0.0001,11.30583]
[1780249003567,30.34,73577.09,0.0,-0.8948,0.0001,11.30583]
[1780249003725,30.34,73577.09,0.0,-0.8948,0.0001,11.30583]
[1780249003839,30.34,73577.18,0.0,-0.89479,0.0001,11.30627]
[1780249009881,30.34,73577.46,0.0,-0.89479,0.0001,11.30653]
[1780249014916,30.34,73578.48,0.0,-0.89471,0.0001,11.31303]
[1780249015319,30.34,73578.48,0.0,-0.89471,0.0001,11.31303]
[1780249015469,30.34,73578.48,0.0,-0.89471,0.0001,11.31303]
[1780249015693,30.34,73578.48,0.0,-0.89471,0.0001,11.31303]
[1780249015722,30.34,73578.48,0.0,-0.89471,0.0001,11.31303]
[1780249015923,30.34,73581.49,0.0,-0.89442,0.0001,11.33586]
[1780249020958,30.34,73587.67,0.0,-0.89384,0.0001,11.38179]
[1780249021427,30.34,73587.67,0.0,-0.89384,0.0001,11.38179]
[1780249021472,30.34,73587.67,0.0,-0.89384,0.0001,11.38179]
[1780249021883,30.34,73587.67,0.0,-0.89384,0.0001,11.38179]
[1780249021974,30.34,73587.67,0.0,-0.89384,0.0001,11.38179]
[1780249022045,30.33,73590.05,0.0,-0.89362,0.0001,11.39972]
[1780249028010,30.33,73588.53,0.0,-0.89379,0.0001,11.38572]
[1780249033043,30.33,73588.95,0.0,-0.89378,0.0001,11.38711]
[1780249035061,30.33,73586.56,0.0,-0.89402,0.0001,11.36802]
[1780249035393,30.33,73586.56,0.0,-0.89402,0.0001,11.36802]
[1780249035926,30.33,73586.56,0.0,-0.89402,0.0001,11.36802]
[1780249035971,30.33,73586.56,0.0,-0.89402,0.0001,11.36802]
[1780249036067,30.33,73589.79,0.0,-0.89371,0.0001,11.39253]
[1780249037471,30.33,73589.98,0.0,-0.89369,0.0001,11.39363]
[1780249038081,30.32,73589.71,0.0,-0.89372,0.0001,11.39119]
[1780249043116,30.32,73590.47,0.0,-0.89367,0.0001,11.39522]
[1780249048151,30.32,73590.02,0.0,-0.89374,0.0001,11.38998]
[1780249051953,30.32,73591.83,0.0,-0.89357,0.0001,11.40321]
[1780249051975,30.32,73591.83,0.0,-0.89357,0.0001,11.40321]
[1780249052116,30.32,73591.83,0.0,-0.89361,0.0001,11.39855]
[1780249052350,30.32,73591.83,0.0,-0.89361,0.0001,11.39855]
[1780249052472,30.32,73591.83,0.0,-0.89361,0.0001,11.39855]
[1780249060236,30.31,73592.54,0.0,-0.89358,0.0001,11.40114]
[1780249066027,30.31,73592.47,0.0,-0.8936,0.0001,11.39991]
[1780249066404,30.31,73592.61,0.0,-0.89361,0.0001,11.39929]
[1780249066470,30.31,73592.61,0.0,-0.89361,0.0001,11.39929]
[1780249072321,30.3,73593.92,0.0,-0.89351,0.0001,11.4072]
[1780249074442,30.3,73593.07,0.0,-0.89359,0.0001,11.40031]
[1780249075473,30.3,73593.03,0.0,-0.8936,0.0001,11.39968]
[1780249081567,30.3,73593.34,0.0,-0.89359,0.0001,11.40045]
[1780249084405,30.3,73597.14,0.0,-0.89324,0.0001,11.42812]
[1780249089440,30.29,73598.38,0.0,-0.89314,0.0001,11.43589]
[1780249094475,30.29,73601.43,0.0,-0.89287,0.0001,11.45761]
[1780249099510,30.29,73601.56,0.0,-0.89288,0.0001,11.45672]
[1780249107566,30.28,73597.96,0.0,-0.89327,0.0001,11.42608]
[1780249112601,30.28,73594.71,0.0,-0.89364,0.0001,11.39562]
[1780249117636,30.28,73594.14,0.0,-0.89371,0.0001,11.38992]
[1780249122671,30.28,73598.44,0.0,-0.89331,0.0001,11.42182]
[1780249123678,30.28,73601.04,0.0,-0.89306,0.0001,11.44159]
[1780249128713,30.27,73601.0,0.0,-0.89308,0.0001,11.43969]
[1780249132748,30.27,73609.01,0.0,-0.89231,0.0001,11.50029]
[1780249137784,30.27,73611.46,0.0,-0.8921,0.0001,11.51721]
[1780249142819,30.26,73611.3,0.0,-0.89214,0.0001,11.51371]
[1780249147855,30.26,73611.51,0.0,-0.89215,0.0001,11.51317]
[1780249148313,30.26,73611.51,0.0,-0.89215,0.0001,11.51317]
[1780249149473,30.26,73612.53,0.0,-0.89205,0.0001,11.52063]
[1780249154903,30.26,73612.9,0.0,-0.89205,0.0001,11.52084]
[1780249159788,30.25,73614.57,0.0,-0.8919,0.0001,11.53286]
[1780249159971,30.25,73614.57,0.0,-0.8919,0.0001,11.53286]
[1780249167996,30.24,73613.84,0.0,-0.89204,0.0001,11.52189]
[1780249172231,30.24,73612.64,0.0,-0.89221,0.0001,11.50718]
[1780249172469,30.24,73612.52,0.0,-0.89223,0.0001,11.50577]
[1780249174367,30.24,73614.17,0.0,-0.89208,0.0001,11.5171]
[1780249174470,30.24,73614.17,0.0,-0.89208,0.0001,11.5171]
[1780249176847,30.24,73616.5,0.0,-0.89187,0.0001,11.53412]
[1780249176977,30.24,73616.5,0.0,-0.89187,0.0001,11.53412]
[1780249181419,30.23,73617.41,0.0,-0.89181,0.0001,11.5385]
[1780249181471,30.23,73617.41,0.0,-0.89181,0.0001,11.5385]
[1780249187130,30.23,73617.75,0.0,-0.89182,0.0001,11.5379]
[1780249188418,30.23,73617.43,0.0,-0.89186,0.0001,11.53487]
[1780249188468,30.23,73617.43,0.0,-0.89186,0.0001,11.53487]
[1780249190097,30.23,73617.43,0.0,-0.89186,0.0001,11.53487]
[1780249190220,30.23,73617.43,0.0,-0.89186,0.0001,11.53487]
[1780249190198,30.22,73617.43,0.0,-0.89187,0.0001,11.53378]
[1780249198207,30.22,73617.43,0.0,-0.89193,0.0001,11.52944]
[1780249203034,30.21,73618.6,0.0,-0.89184,0.0001,11.53629]
[1780249203220,30.21,73618.6,0.0,-0.89184,0.0001,11.53629]
[1780249209298,30.21,73617.93,0.0,-0.89196,0.0001,11.5271]
[1780249210294,30.21,73605.29,0.0,-0.89321,0.0001,11.42863]
[1780249211300,30.21,73603.84,0.0,-0.89336,0.0001,11.41699]
[1780249214542,30.2,73603.52,0.0,-0.8934,0.0001,11.41371]
[1780249214722,30.2,73603.52,0.0,-0.8934,0.0001,11.41371]
[1780249218228,30.2,73605.23,0.0,-0.89325,0.0001,11.42567]
[1780249218468,30.2,73605.27,0.0,-0.89325,0.0001,11.42555]
[1780249224402,30.2,73605.84,0.0,-0.89324,0.0001,11.42683]
[1780249230446,30.19,73605.55,0.0,-0.8933,0.0001,11.42179]
[1780249232066,30.19,73605.55,0.0,-0.8933,0.0001,11.42179]
[1780249233720,30.19,73605.27,0.0,-0.89337,0.0001,11.41473]
[1780249234076,30.19,73605.08,0.0,-0.8934,0.0001,11.41279]
[1780249236540,30.19,73603.83,0.0,-0.89353,0.0001,11.40219]
[1780249236720,30.19,73603.83,0.0,-0.89353,0.0001,11.40219]
[1780249237724,30.19,73604.03,0.0,-0.89352,0.0001,11.40328]
[1780249237828,30.19,73604.03,0.0,-0.89352,0.0001,11.40282]
[1780249239506,30.18,73603.61,0.0,-0.89357,0.0001,11.3991]
[1780249239719,30.18,73603.61,0.0,-0.89357,0.0001,11.3991]
[1780249244104,30.18,73604.0,0.0,-0.89355,0.0001,11.40071]
[1780249244220,30.18,73604.0,0.0,-0.89355,0.0001,11.40071]
[1780249250589,30.18,73596.04,0.0,-0.89439,0.0001,11.33492]
[1780249251596,30.17,73601.53,0.0,-0.89385,0.0001,11.37689]
[1780249253653,30.17,73601.74,0.0,-0.89384,0.0001,11.37802]
[1780249253723,30.17,73601.74,0.0,-0.89384,0.0001,11.37802]
[1780249253852,30.17,73601.74,0.0,-0.89384,0.0001,11.37802]
[1780249253972,30.17,73601.74,0.0,-0.89384,0.0001,11.37802]
[1780249254000,30.17,73599.82,0.0,-0.89403,0.0001,11.36268]
[1780249259651,30.17,73599.74,0.0,-0.89408,0.0001,11.35931]
[1780249262528,30.17,73599.79,0.0,-0.89408,0.0001,11.3588]
[1780249262720,30.17,73599.79,0.0,-0.89408,0.0001,11.3588]
[1780249268715,30.16,73600.42,0.0,-0.89406,0.0001,11.3607]
[1780249273750,30.16,73595.22,0.0,-0.89459,0.0001,11.31884]
[1780249274511,30.16,73595.22,0.0,-0.89459,0.0001,11.31884]
[1780249274721,30.16,73595.22,0.0,-0.89459,0.0001,11.31884]
[1780249275251,30.16,73595.22,0.0,-0.89459,0.0001,11.31884]
[1780249275302,30.16,73595.4,0.0,-0.89458,0.0001,11.31969]
[1780249275469,30.16,73595.4,0.0,-0.89458,0.0001,11.31969]
[1780249281809,30.16,73596.41,0.0,-0.8945,0.0001,11.32573]
[1780249286742,30.15,73597.31,0.0,-0.89443,0.0001,11.3313]
[1780249286997,30.15,73597.31,0.0,-0.89443,0.0001,11.3313]
[1780249292886,30.15,73598.0,0.0,-0.89443,0.0001,11.33041]
[1780249299935,30.15,73597.21,0.0,-0.89453,0.0001,11.32245]
[1780249301191,30.15,73597.21,0.0,-0.89453,0.0001,11.32245]
[1780249301223,30.15,73597.21,0.0,-0.89453,0.0001,11.32245]
[1780249301547,30.14,73597.3,0.0,-0.89453,0.0001,11.3225]
[1780249301720,30.14,73597.3,0.0,-0.89453,0.0001,11.3225]
[1780249301949,30.14,73597.34,0.0,-0.89452,0.0001,11.32281]
[1780249309936,30.14,73595.57,0.0,-0.89472,0.0001,11.30745]
[1780249309981,30.14,73595.57,0.0,-0.89472,0.0001,11.30745]
[1780249315040,30.13,73593.58,0.0,-0.89497,0.0001,11.28735]
[1780249316982,30.13,73591.95,0.0,-0.89514,0.0001,11.27427]
[1780249317209,30.13,73591.95,0.0,-0.89514,0.0001,11.27427]
[1780249317221,30.13,73591.95,0.0,-0.89514,0.0001,11.27427]
[1780249317310,30.13,73592.01,0.0,-0.89514,0.0001,11.27381]
[1780249323096,30.13,73589.28,0.0,-0.89544,0.0001,11.2507]
[1780249336188,30.12,73589.03,0.0,-0.89552,0.0001,11.24371]
[1780249338107,30.12,73588.6,0.0,-0.89557,0.0001,11.24001]
[1780249338222,30.12,73588.6,0.0,-0.89557,0.0001,11.24001]
[1780249338440,30.12,73588.35,0.0,-0.8956,0.0001,11.23733]
[1780249338475,30.12,73588.35,0.0,-0.8956,0.0001,11.23733]
[1780249339209,30.12,73588.13,0.0,-0.89563,0.0001,11.23563]
[1780249341875,30.12,73585.48,0.0,-0.8959,0.0001,11.21414]
[1780249341972,30.12,73585.48,0.0,-0.8959,0.0001,11.21414]
[1780249347265,30.11,73585.28,0.0,-0.89594,0.0001,11.21072]
[1780249352300,30.11,73585.07,0.0,-0.89601,0.0001,11.20363]
[1780249354800,30.11,73585.23,0.0,-0.896,0.0001,11.20456]
[1780249354975,30.11,73585.23,0.0,-0.896,0.0001,11.20456]
[1780249355204,30.11,73585.23,0.0,-0.896,0.0001,11.20456]
[1780249355225,30.11,73585.23,0.0,-0.896,0.0001,11.20456]
[1780249355306,30.11,73585.23,0.0,-0.89601,0.0001,11.20392]
[1780249360356,30.11,73585.25,0.0,-0.89603,0.0001,11.2024]
[1780249367405,30.1,73585.3,0.0,-0.89605,0.0001,11.20048]
[1780249375461,30.1,73585.0,0.0,-0.89611,0.0001,11.19557]
[1780249386538,30.09,73585.25,0.0,-0.89613,0.0001,11.19401]
[1780249395604,30.09,73584.47,0.0,-0.89625,0.0001,11.18522]
[1780249400884,30.09,73586.93,0.0,-0.89602,0.0001,11.20297]
[1780249400976,30.09,73586.93,0.0,-0.89602,0.0001,11.20297]
[1780249404674,30.08,73591.29,0.0,-0.89562,0.0001,11.23505]
[1780249406541,30.08,73594.19,0.0,-0.89534,0.0001,11.25708]
[1780249406720,30.08,73594.19,0.0,-0.89534,0.0001,11.25708]
[1780249406827,30.08,73594.19,0.0,-0.89534,0.0001,11.25708]
[1780249406972,30.08,73594.19,0.0,-0.89534,0.0001,11.25708]
[1780249407035,30.08,73594.19,0.0,-0.89535,0.0001,11.25668]
[1780249412730,30.08,73596.76,0.0,-0.89516,0.0001,11.27018]
[1780249413989,30.08,73596.76,0.0,-0.89516,0.0001,11.27018]
[1780249414224,30.08,73596.76,0.0,-0.89516,0.0001,11.27018]
[1780249420786,30.07,73594.72,0.0,-0.8954,0.0001,11.2514]
[1780249423791,30.07,73594.37,0.0,-0.89544,0.0001,11.24834]
[1780249423972,30.07,73594.37,0.0,-0.89544,0.0001,11.24834]
[1780249424359,30.07,73594.37,0.0,-0.89544,0.0001,11.24834]
[1780249424469,30.07,73594.37,0.0,-0.89544,0.0001,11.24834]
[1780249424398,30.07,73593.77,0.0,-0.89551,0.0001,11.24263]
[1780249430856,30.07,73593.69,0.0,-0.89554,0.0001,11.23989]
[1780249435044,30.07,73593.54,0.0,-0.89557,0.0001,11.23767]
[1780249435228,30.07,73593.54,0.0,-0.89557,0.0001,11.23767]
[1780249441935,30.06,73593.5,0.0,-0.89561,0.0001,11.23455]
[1780249446970,30.06,73593.2,0.0,-0.89566,0.0001,11.23055]
[1780249452006,30.05,73593.12,0.0,-0.89569,0.0001,11.22829]
[1780249457041,30.05,73591.99,0.0,-0.89582,0.0001,11.21804]
[1780249462076,30.05,73592.43,0.0,-0.8958,0.0001,11.21995]
[1780249463109,30.05,73592.43,0.0,-0.8958,0.0001,11.21995]
[1780249463222,30.05,73592.43,0.0,-0.8958,0.0001,11.21995]
[1780249464433,30.05,73592.45,0.0,-0.8958,0.0001,11.2198]
[1780249464469,30.05,73592.45,0.0,-0.8958,0.0001,11.2198]
[1780249464534,30.05,73592.23,0.0,-0.89583,0.0001,11.21752]
[1780249471139,30.05,73592.79,0.0,-0.89583,0.0001,11.21617]
[1780249472147,30.04,73599.42,0.0,-0.89519,0.0001,11.26712]
[1780249473153,30.04,73603.68,0.0,-0.89477,0.0001,11.29994]
[1780249473714,30.04,73603.68,0.0,-0.89477,0.0001,11.29994]
[1780249473726,30.04,73603.68,0.0,-0.89477,0.0001,11.29994]
[1780249478189,30.04,73610.24,0.0,-0.89415,0.0001,11.34965]
[1780249479244,30.04,73610.24,0.0,-0.89415,0.0001,11.34965]
[1780249479472,30.04,73610.24,0.0,-0.89415,0.0001,11.34965]
[1780249480286,30.04,73610.64,0.0,-0.89411,0.0001,11.35215]
[1780249480469,30.04,73610.64,0.0,-0.89411,0.0001,11.35215]
[1780249480322,30.04,73610.52,0.0,-0.89413,0.0001,11.35121]
[1780249486245,30.04,73612.1,0.0,-0.894,0.0001,11.36151]
[1780249491099,30.04,73613.55,0.0,-0.89387,0.0001,11.37131]
[1780249491224,30.04,73613.55,0.0,-0.89387,0.0001,11.37131]
[1780249496315,30.03,73616.34,0.0,-0.89363,0.0001,11.39048]
[1780249497322,30.03,73621.81,0.0,-0.8931,0.0001,11.43257]
[1780249498290,30.03,73621.81,0.0,-0.8931,0.0001,11.43257]
[1780249498469,30.03,73621.81,0.0,-0.8931,0.0001,11.43257]
[1780249499336,30.03,73627.58,0.0,-0.89253,0.0001,11.47679]
[1780249499635,30.03,73627.58,0.0,-0.89253,0.0001,11.47679]
[1780249499725,30.03,73627.58,0.0,-0.89253,0.0001,11.47679]
[1780249500343,30.03,73627.69,0.0,-0.89253,0.0001,11.4773]
[1780249505378,30.03,73624.88,0.0,-0.89283,0.0001,11.45335]
[1780249506508,30.03,73624.88,0.0,-0.89283,0.0001,11.45335]
[1780249506720,30.03,73624.75,0.0,-0.89285,0.0001,11.45194]
[1780249512438,30.02,73626.05,0.0,-0.89275,0.0001,11.45983]
[1780249519476,30.02,73627.1,0.0,-0.89269,0.0001,11.46485]
[1780249524270,30.01,73630.31,0.0,-0.89239,0.0001,11.48826]
[1780249524470,30.01,73630.31,0.0,-0.89239,0.0001,11.48826]
[1780249525775,30.01,73631.0,0.0,-0.89233,0.0001,11.49276]
[1780249525970,30.01,73631.0,0.0,-0.89233,0.0001,11.49276]
[1780249526527,30.01,73631.04,0.0,-0.89233,0.0001,11.49264]
[1780249529432,30.01,73632.31,0.0,-0.89222,0.0001,11.50166]
[1780249529472,30.01,73632.31,0.0,-0.89222,0.0001,11.50166]
[1780249534583,30.01,73632.71,0.0,-0.89225,0.0001,11.4981]
[1780249539618,30.0,73632.78,0.0,-0.89227,0.0001,11.49637]
[1780249545230,30.0,73633.54,0.0,-0.89222,0.0001,11.50046]
[1780249551703,29.99,73633.33,0.0,-0.89229,0.0001,11.49508]
[1780249555373,29.99,73633.47,0.0,-0.89228,0.0001,11.4957]
[1780249555472,29.99,73633.47,0.0,-0.89228,0.0001,11.4957]
[1780249556594,29.99,73630.77,0.0,-0.89257,0.0001,11.47326]
[1780249556729,29.99,73629.62,0.0,-0.89268,0.0001,11.46429]
[1780249557025,29.99,73629.6,0.0,-0.89269,0.0001,11.46371]
[1780249558306,29.99,73629.6,0.0,-0.89269,0.0001,11.46371]
[1780249558473,29.99,73629.6,0.0,-0.89269,0.0001,11.46371]
[1780249558514,29.99,73620.62,0.0,-0.89359,0.0001,11.39301]
[1780249563787,29.98,73619.78,0.0,-0.89369,0.0001,11.38491]
[1780249568822,29.98,73619.83,0.0,-0.8937,0.0001,11.3837]
[1780249574465,29.98,73620.19,0.0,-0.89369,0.0001,11.38521]
[1780249574722,29.98,73619.53,0.0,-0.89376,0.0001,11.37942]
[1780249575657,29.98,73619.53,0.0,-0.89376,0.0001,11.37942]
[1780249575724,29.98,73619.53,0.0,-0.89376,0.0001,11.37942]
[1780249575870,29.98,73619.62,0.0,-0.89375,0.0001,11.37979]
[1780249580089,29.98,73620.71,0.0,-0.89366,0.0001,11.38729]
[1780249580220,29.98,73620.71,0.0,-0.89366,0.0001,11.38729]
[1780249581615,29.98,73621.37,0.0,-0.8936,0.0001,11.3921]
[1780249581721,29.98,73624.67,0.0,-0.89328,0.0001,11.41746]
[1780249581913,29.97,73624.1,0.0,-0.89334,0.0001,11.41264]
[1780249584129,29.97,73625.43,0.0,-0.89321,0.0001,11.42263]
[1780249584219,29.97,73625.43,0.0,-0.89321,0.0001,11.42263]
[1780249590382,29.97,73628.17,0.0,-0.89297,0.0001,11.44162]
[1780249590470,29.97,73628.17,0.0,-0.89297,0.0001,11.44162]
[1780249591269,29.97,73628.53,0.0,-0.89295,0.0001,11.44364]
[1780249591473,29.97,73628.53,0.0,-0.89295,0.0001,11.44364]
[1780249591562,29.97,73628.67,0.0,-0.89297,0.0001,11.44039]
[1780249597038,29.97,73628.52,0.0,-0.89301,0.0001,11.43732]
[1780249601737,29.96,73628.6,0.0,-0.89302,0.0001,11.43645]
[1780249601970,29.96,73628.6,0.0,-0.89302,0.0001,11.43645]
[1780249604860,29.96,73630.34,0.0,-0.89286,0.0001,11.44889]
[1780249605388,29.96,73630.34,0.0,-0.89286,0.0001,11.44889]
[1780249605473,29.96,73630.34,0.0,-0.89286,0.0001,11.44889]
[1780249605490,29.96,73630.85,0.0,-0.89282,0.0001,11.45247]
[1780249611137,29.96,73633.76,0.0,-0.89256,0.0001,11.47266]
[1780249616172,29.95,73633.72,0.0,-0.89259,0.0001,11.47017]
[1780249621207,29.95,73636.48,0.0,-0.89235,0.0001,11.48949]
[1780249626242,29.94,73636.31,0.0,-0.8924,0.0001,11.48539]
[1780249631277,29.94,73637.41,0.0,-0.89233,0.0001,11.49056]
[1780249636314,29.93,73638.24,0.0,-0.89229,0.0001,11.49404]
[1780249641349,29.93,73638.25,0.0,-0.89232,0.0001,11.49182]
[1780249646384,29.93,73636.29,0.0,-0.89254,0.0001,11.47424]
[1780249647391,29.93,73630.92,0.0,-0.89308,0.0001,11.43186]
[1780249648398,29.92,73625.58,0.0,-0.89362,0.0001,11.38984]
[1780249653433,29.92,73622.57,0.0,-0.89396,0.0001,11.36109]
[1780249658468,29.92,73620.77,0.0,-0.89417,0.0001,11.34507]
[1780249662496,29.92,73616.22,0.0,-0.89464,0.0001,11.30777]
[1780249667531,29.91,73611.53,0.0,-0.89512,0.0001,11.26923]
[1780249672567,29.91,73609.87,0.0,-0.89531,0.0001,11.25462]
[1780249677602,29.91,73609.48,0.0,-0.89537,0.0001,11.25006]
[1780249682638,29.9,73611.23,0.0,-0.89521,0.0001,11.26232]
[1780249688680,29.9,73613.04,0.0,-0.89505,0.0001,11.2751]
[1780249693715,29.9,73613.36,0.0,-0.89504,0.0001,11.27643]
[1780249702778,29.9,73613.61,0.0,-0.89503,0.0001,11.27675]
[1780249708820,29.9,73613.54,0.0,-0.89505,0.0001,11.27524]
[1780249715869,29.89,73613.99,0.0,-0.89507,0.0001,11.27217]
[1780249720904,29.89,73613.97,0.0,-0.8951,0.0001,11.26993]
[1780249725939,29.89,73610.61,0.0,-0.89546,0.0001,11.24186]
[1780249730977,29.88,73610.38,0.0,-0.8955,0.0001,11.23837]
[1780249738027,29.88,73610.29,0.0,-0.89553,0.0001,11.23612]
[1780249743062,29.88,73607.42,0.0,-0.89582,0.0001,11.21303]
[1780249748097,29.88,73605.54,0.0,-0.89601,0.0001,11.19772]
[1780249753132,29.88,73604.68,0.0,-0.8961,0.0001,11.1905]
[1780249754089,29.88,73604.68,0.0,-0.8961,0.0001,11.1905]
[1780249754219,29.88,73604.68,0.0,-0.8961,0.0001,11.1905]
[1780249760964,29.88,73599.26,0.0,-0.89663,0.0001,11.14822]
[1780249760976,29.88,73599.26,0.0,-0.89663,0.0001,11.14822]
[1780249761188,29.88,73599.54,0.0,-0.8966,0.0001,11.15044]
[1780249766223,29.87,73599.23,0.0,-0.89665,0.0001,11.14711]
[1780249776293,29.87,73598.4,0.0,-0.89678,0.0001,11.1351]
[1780249781328,29.87,73598.86,0.0,-0.89674,0.0001,11.13804]
[1780249787376,29.87,73598.32,0.0,-0.8968,0.0001,11.13317]
[1780249792410,29.87,73598.24,0.0,-0.89682,0.0001,11.13205]
[1780249798453,29.87,73597.31,0.0,-0.89691,0.0001,11.1243]
[1780249804495,29.87,73597.27,0.0,-0.89693,0.0001,11.12344]
[1780249809530,29.87,73597.49,0.0,-0.89691,0.0001,11.12454]
[1780249814577,29.87,73595.05,0.0,-0.89715,0.0001,11.1053]
[1780249819613,29.87,73593.02,0.0,-0.89735,0.0001,11.08947]
[1780249824648,29.87,73593.22,0.0,-0.89733,0.0001,11.09104]
[1780249829683,29.87,73593.87,0.0,-0.89727,0.0001,11.09612]
[1780249832704,29.87,73589.16,0.0,-0.89775,0.0001,11.05586]
[1780249836732,29.87,73584.67,0.0,-0.89818,0.0001,11.02154]
[1780249841770,29.87,73585.63,0.0,-0.8981,0.0001,11.02814]
[1780249843784,29.86,73590.46,0.0,-0.89764,0.0001,11.06514]
[1780249848819,29.86,73587.94,0.0,-0.89789,0.0001,11.04447]
[1780249855868,29.86,73587.9,0.0,-0.89791,0.0001,11.04294]
[1780249860904,29.86,73587.59,0.0,-0.89795,0.0001,11.03969]
[1780249866946,29.86,73587.84,0.0,-0.89794,0.0001,11.04063]
[1780249871981,29.86,73588.05,0.0,-0.89793,0.0001,11.04143]
[1780249878024,29.85,73587.85,0.0,-0.89796,0.0001,11.03891]
[1780249883058,29.85,73588.05,0.0,-0.89796,0.0001,11.03965]
[1780249888098,29.85,73587.91,0.0,-0.89798,0.0001,11.03778]
[1780249898168,29.85,73587.91,0.0,-0.89803,0.0001,11.03234]
[1780249904209,29.85,73587.94,0.0,-0.89804,0.0001,11.0317]
[1780249913272,29.85,73588.71,0.0,-0.89798,0.0001,11.03636]
[1780249918307,29.84,73589.32,0.0,-0.89793,0.0001,11.04031]
[1780249924349,29.84,73589.99,0.0,-0.89788,0.0001,11.04456]
[1780249930391,29.84,73589.62,0.0,-0.89793,0.0001,11.04078]
[1780249935426,29.84,73589.77,0.0,-0.89792,0.0001,11.04121]
[1780249949525,29.84,73589.73,0.0,-0.89795,0.0001,11.03893]
[1780249959594,29.84,73589.73,0.0,-0.898,0.0001,11.03371]
[1780249968657,29.83,73593.9,0.0,-0.89761,0.0001,11.06483]
[1780249974699,29.83,73596.49,0.0,-0.89737,0.0001,11.08379]
[1780249986784,29.83,73596.49,0.0,-0.8974,0.0001,11.08145]
[1780249992826,29.83,73596.1,0.0,-0.89745,0.0001,11.0773]
[1780249995847,29.82,73590.16,0.0,-0.89803,0.0001,11.03082]
[1780250001889,29.82,73589.39,0.0,-0.89812,0.0001,11.02427]
[1780250006924,29.82,73589.86,0.0,-0.89807,0.0001,11.0279]
[1780250011959,29.82,73592.85,0.0,-0.89781,0.0001,11.04732]
[1780250016994,29.82,73595.45,0.0,-0.89756,0.0001,11.06737]
[1780250022029,29.82,73595.84,0.0,-0.89753,0.0001,11.07019]
[1780250027064,29.82,73596.48,0.0,-0.89747,0.0001,11.07495]
[1780250033516,29.82,73596.73,0.0,-0.89744,0.0001,11.07677]
[1780250039148,29.82,73596.62,0.0,-0.89746,0.0001,11.07585]
[1780250044183,29.82,73596.63,0.0,-0.89745,0.0001,11.0759]
[1780250049219,29.82,73595.9,0.0,-0.89754,0.0001,11.06944]
[1780250055261,29.82,73596.01,0.0,-0.89754,0.0001,11.06931]
[1780250061303,29.82,73596.19,0.0,-0.89753,0.0001,11.06976]
[1780250066338,29.82,73596.23,0.0,-0.89754,0.0001,11.0693]
[1780250070366,29.82,73604.9,0.0,-0.8967,0.0001,11.13592]
[1780250071950,29.82,73604.72,0.0,-0.89676,0.0001,11.13039]
[1780250079429,29.81,73604.16,0.0,-0.89683,0.0001,11.12421]
[1780250081337,29.81,73604.16,0.0,-0.89683,0.0001,11.12421]
[1780250081472,29.81,73604.16,0.0,-0.89683,0.0001,11.12421]
[1780250081572,29.81,73604.16,0.0,-0.89684,0.0001,11.1237]
[1780250088493,29.81,73604.16,0.0,-0.89686,0.0001,11.12194]
[1780250093528,29.81,73602.71,0.0,-0.89702,0.0001,11.1094]
[1780250098563,29.81,73600.93,0.0,-0.89721,0.0001,11.09451]
[1780250103598,29.8,73601.14,0.0,-0.8972,0.0001,11.09511]
[1780250108633,29.8,73602.96,0.0,-0.89703,0.0001,11.10827]
[1780250113668,29.8,73603.15,0.0,-0.89703,0.0001,11.10872]
[1780250118703,29.8,73602.71,0.0,-0.89708,0.0001,11.10434]
[1780250123738,29.8,73603.17,0.0,-0.89705,0.0001,11.10697]
[1780250128774,29.8,73602.03,0.0,-0.89717,0.0001,11.09719]
[1780250134815,29.79,73601.98,0.0,-0.89722,0.0001,11.09184]
[1780250146899,29.79,73597.59,0.0,-0.89767,0.0001,11.05595]
[1780250151934,29.79,73597.22,0.0,-0.89771,0.0001,11.05279]
[1780250156969,29.79,73597.11,0.0,-0.89773,0.0001,11.05164]
[1780250163011,29.79,73597.04,0.0,-0.89774,0.0001,11.05074]
[1780250170060,29.79,73597.05,0.0,-0.89774,0.0001,11.0504]
[1780250176102,29.79,73596.71,0.0,-0.89778,0.0001,11.04714]
[1780250181137,29.79,73597.13,0.0,-0.89775,0.0001,11.04975]
[1780250187179,29.79,73597.74,0.0,-0.8977,0.0001,11.05382]
[1780250192214,29.78,73596.7,0.0,-0.89784,0.0001,11.04128]
[1780250197248,29.78,73596.03,0.0,-0.89791,0.0001,11.03561]
[1780250203291,29.78,73596.01,0.0,-0.89792,0.0001,11.03489]
[1780250208326,29.78,73597.13,0.0,-0.89781,0.0001,11.04329]
[1780250213362,29.78,73597.09,0.0,-0.89782,0.0001,11.04263]
[1780250222425,29.78,73598.58,0.0,-0.89767,0.0001,11.05502]
[1780250229474,29.78,73601.34,0.0,-0.89739,0.0001,11.07728]
[1780250234509,29.79,73599.24,0.0,-0.89758,0.0001,11.06166]
[1780250239544,29.79,73598.68,0.0,-0.89763,0.0001,11.05814]
[1780250248607,29.79,73598.62,0.0,-0.89761,0.0001,11.05917]
[1780250254649,29.79,73598.63,0.0,-0.89763,0.0001,11.05631]
[1780250259684,29.79,73599.98,0.0,-0.89749,0.0001,11.0676]
[1780250264719,29.79,73600.66,0.0,-0.89742,0.0001,11.07359]
[1780250269753,29.79,73601.3,0.0,-0.89735,0.0001,11.07922]
[1780250279824,29.8,73601.36,0.0,-0.89732,0.0001,11.08087]
[1780250284858,29.8,73601.31,0.0,-0.89732,0.0001,11.08109]
[1780250292914,29.8,73601.45,0.0,-0.8973,0.0001,11.08313]
[1780250297951,29.8,73601.42,0.0,-0.89729,0.0001,11.08348]
[1780250301894,29.8,73600.9,0.0,-0.89734,0.0001,11.07968]
[1780250301976,29.8,73600.9,0.0,-0.89734,0.0001,11.07968]
[1780250301980,29.8,73601.27,0.0,-0.8973,0.0001,11.08279]
[1780250307015,29.8,73600.85,0.0,-0.89734,0.0001,11.07949]
[1780250312049,29.8,73599.41,0.0,-0.89751,0.0001,11.06445]
[1780250317085,29.8,73599.63,0.0,-0.89749,0.0001,11.0662]
[1780250325141,29.8,73599.55,0.0,-0.8975,0.0001,11.06565]
[1780250330176,29.8,73600.01,0.0,-0.89745,0.0001,11.06924]
[1780250335211,29.8,73599.56,0.0,-0.89749,0.0001,11.06574]
[1780250341253,29.8,73600.06,0.0,-0.89745,0.0001,11.06961]
[1780250348302,29.8,73597.22,0.0,-0.89772,0.0001,11.04755]
[1780250353337,29.8,73595.73,0.0,-0.89786,0.0001,11.03625]
[1780250358372,29.8,73596.53,0.0,-0.89778,0.0001,11.04269]
[1780250363407,29.8,73597.28,0.0,-0.89771,0.0001,11.04872]
[1780250369450,29.8,73596.69,0.0,-0.89776,0.0001,11.04439]
[1780250374484,29.8,73597.05,0.0,-0.89776,0.0001,11.04269]
[1780250381534,29.8,73596.18,0.0,-0.89786,0.0001,11.03512]
[1780250386569,29.8,73596.09,0.0,-0.89787,0.0001,11.03389]
[1780250391836,29.8,73596.76,0.0,-0.89782,0.0001,11.03866]
[1780250397646,29.8,73597.0,0.0,-0.8978,0.0001,11.03977]
[1780250399660,29.8,73609.05,0.0,-0.89664,0.0001,11.133]
[1780250400667,29.8,73613.99,0.0,-0.89616,0.0001,11.17116]
[1780250403646,29.8,73614.83,0.0,-0.89609,0.0001,11.17685]
[1780250409477,29.79,73615.57,0.0,-0.89602,0.0001,11.18215]
[1780250410738,29.79,73605.84,0.0,-0.89698,0.0001,11.1054]
[1780250411745,29.79,73601.29,0.0,-0.89742,0.0001,11.07001]
[1780250414448,29.79,73601.75,0.0,-0.89738,0.0001,11.07355]
[1780250414473,29.79,73601.75,0.0,-0.89738,0.0001,11.07355]
[1780250414768,29.79,73601.47,0.0,-0.89741,0.0001,11.07129]
[1780250419804,29.79,73599.52,0.0,-0.8976,0.0001,11.05593]
[1780250424839,29.79,73597.83,0.0,-0.89777,0.0001,11.04276]
[1780250429874,29.79,73597.91,0.0,-0.89776,0.0001,11.04323]
[1780250437930,29.79,73598.12,0.0,-0.89778,0.0001,11.04031]
[1780250444979,29.79,73597.84,0.0,-0.89781,0.0001,11.03764]
[1780250450014,29.79,73597.63,0.0,-0.89784,0.0001,11.03569]
[1780250456058,29.79,73597.27,0.0,-0.89788,0.0001,11.03254]
[1780250463107,29.79,73597.53,0.0,-0.89786,0.0001,11.03415]
[1780250469149,29.79,73597.53,0.0,-0.89786,0.0001,11.0338]
[1780250473177,29.79,73588.85,0.0,-0.8987,0.0001,10.96643]
[1780250478212,29.79,73590.27,0.0,-0.89856,0.0001,10.97769]
[1780250484254,29.79,73589.79,0.0,-0.8986,0.0001,10.97423]
[1780250489289,29.79,73589.56,0.0,-0.89862,0.0001,10.97267]
[1780250492317,29.79,73585.11,0.0,-0.89908,0.0001,10.93454]
[1780250497354,29.79,73570.17,0.0,-0.9005,9e-05,10.81947]
[1780250499368,29.79,73560.8,0.0,-0.90139,9e-05,10.74775]
[1780250501382,29.79,73558.89,0.0,-0.90156,9e-05,10.73357]
[1780250505998,29.79,73555.95,0.0,-0.90182,9e-05,10.71217]
[1780250507219,29.79,73555.98,0.0,-0.90182,9e-05,10.71268]
[1780250515480,29.8,73556.7,0.0,-0.90171,9e-05,10.72106]
[1780250520515,29.8,73557.27,0.0,-0.90164,9e-05,10.72668]
[1780250522529,29.8,73546.85,0.0,-0.90261,9e-05,10.6475]
[1780250523536,29.8,73550.76,0.0,-0.90224,9e-05,10.67771]
[1780250526155,29.8,73551.52,0.0,-0.90216,9e-05,10.68411]
[1780250527982,29.8,73551.82,0.0,-0.90213,9e-05,10.68699]
[1780250528799,29.8,73550.91,0.0,-0.90221,9e-05,10.68031]
[1780250528973,29.8,73550.91,0.0,-0.90221,9e-05,10.68031]
[1780250529578,29.8,73551.22,0.0,-0.90218,9e-05,10.68297]
[1780250531592,29.8,73557.12,0.0,-0.90162,9e-05,10.72866]
[1780250536635,29.81,73555.36,0.0,-0.90177,9e-05,10.71629]
[1780250538084,29.81,73555.36,0.0,-0.90177,9e-05,10.71629]
[1780250538220,29.81,73555.36,0.0,-0.90177,9e-05,10.71629]
[1780250543685,29.81,73554.83,0.0,-0.9018,9e-05,10.71381]
[1780250545864,29.81,73554.89,0.0,-0.90179,9e-05,10.7145]
[1780250545972,29.81,73554.89,0.0,-0.90179,9e-05,10.7145]
[1780250551742,29.81,73556.71,0.0,-0.90163,9e-05,10.72609]
[1780250554792,29.81,73556.8,0.0,-0.90162,9e-05,10.72718]
[1780250554975,29.81,73556.8,0.0,-0.90162,9e-05,10.72718]
[1780250555073,29.81,73556.85,0.0,-0.90161,9e-05,10.72776]
[1780250555757,29.81,73556.85,0.0,-0.90161,9e-05,10.72776]
[1780250555973,29.81,73556.85,0.0,-0.90161,9e-05,10.72776]
[1780250561811,29.81,73553.21,0.0,-0.90193,9e-05,10.70139]
[1780250564920,29.82,73552.37,0.0,-0.90201,9e-05,10.69543]
[1780250564973,29.82,73552.37,0.0,-0.90201,9e-05,10.69543]
[1780250565019,29.82,73552.28,0.0,-0.90201,9e-05,10.69478]
[1780250565747,29.82,73552.28,0.0,-0.90201,9e-05,10.69478]
[1780250565971,29.82,73552.28,0.0,-0.90201,9e-05,10.69478]
[1780250572888,29.82,73545.91,0.0,-0.90261,9e-05,10.64644]
[1780250573895,29.82,73540.87,0.0,-0.90308,9e-05,10.60811]
[1780250576805,29.82,73540.68,0.0,-0.90309,9e-05,10.60697]
[1780250576972,29.82,73540.68,0.0,-0.90309,9e-05,10.60697]
[1780250577073,29.82,73541.58,0.0,-0.903,9e-05,10.61398]
[1780250577898,29.82,73541.58,0.0,-0.903,9e-05,10.61398]
[1780250577970,29.82,73541.58,0.0,-0.903,9e-05,10.61398]
[1780250584972,29.82,73541.23,0.0,-0.90302,9e-05,10.61244]
[1780250586989,29.82,73534.89,0.0,-0.90361,9e-05,10.56417]
[1780250589003,29.82,73530.89,0.0,-0.90398,9e-05,10.53393]
[1780250590824,29.82,73530.03,0.0,-0.90406,9e-05,10.52752]
[1780250590972,29.82,73530.03,0.0,-0.90406,9e-05,10.52752]
[1780250591017,29.82,73530.15,0.0,-0.90404,9e-05,10.52856]
[1780250591919,29.82,73530.15,0.0,-0.90404,9e-05,10.52856]
[1780250591973,29.82,73530.15,0.0,-0.90404,9e-05,10.52856]
[1780250594038,29.82,73534.94,0.0,-0.9036,9e-05,10.56533]
[1780250596052,29.82,73530.85,0.0,-0.90397,9e-05,10.53441]
[1780250599073,29.82,73526.17,0.0,-0.9044,9e-05,10.49925]
[1780250599862,29.82,73526.17,0.0,-0.9044,9e-05,10.49925]
[1780250599975,29.82,73526.17,0.0,-0.9044,9e-05,10.49925]
[1780250600080,29.82,73519.58,0.0,-0.90501,9e-05,10.44927]
[1780250602094,29.82,73516.46,0.0,-0.90529,9e-05,10.42575]
[1780250606323,29.82,73516.46,0.0,-0.90529,9e-05,10.42575]
[1780250606471,29.82,73516.46,0.0,-0.90529,9e-05,10.42575]
[1780250612165,29.83,73515.02,0.0,-0.90542,9e-05,10.41355]
[1780250613015,29.83,73515.02,0.0,-0.90542,9e-05,10.41355]
[1780250613221,29.83,73515.02,0.0,-0.90542,9e-05,10.41355]
[1780250613321,29.83,73515.05,0.0,-0.90541,9e-05,10.41407]
[1780250614304,29.83,73515.05,0.0,-0.90541,9e-05,10.41407]
[1780250614469,29.83,73515.05,0.0,-0.90541,9e-05,10.41407]
[1780250621228,29.83,73516.06,0.0,-0.90529,9e-05,10.42399]
[1780250622235,29.83,73525.78,0.0,-0.9044,9e-05,10.49787]
[1780250623242,29.83,73525.51,0.0,-0.90442,9e-05,10.49599]
[1780250625878,29.83,73524.84,0.0,-0.90448,9e-05,10.49127]
[1780250625970,29.83,73524.84,0.0,-0.90448,9e-05,10.49127]
[1780250626263,29.83,73524.43,0.0,-0.90451,9e-05,10.48836]
[1780250627171,29.83,73524.43,0.0,-0.90451,9e-05,10.48836]
[1780250627234,29.83,73524.43,0.0,-0.90451,9e-05,10.48836]
[1780250635326,29.83,73524.73,0.0,-0.90446,9e-05,10.4926]
[1780250639056,29.83,73524.78,0.0,-0.90445,9e-05,10.49343]
[1780250639221,29.83,73524.78,0.0,-0.90445,9e-05,10.49343]
[1780250639354,29.84,73524.72,0.0,-0.90445,9e-05,10.49344]
[1780250640991,29.84,73524.78,0.0,-0.90444,9e-05,10.49412]
[1780250641231,29.84,73524.78,0.0,-0.90444,9e-05,10.49412]
[1780250650432,29.84,73526.49,0.0,-0.90426,9e-05,10.50932]
[1780250651439,29.84,73531.82,0.0,-0.90376,9e-05,10.54998]
[1780250654792,29.84,73532.15,0.0,-0.90373,9e-05,10.55279]
[1780250654970,29.84,73532.15,0.0,-0.90373,9e-05,10.55279]
[1780250654994,29.84,73532.15,0.0,-0.90373,9e-05,10.55307]
[1780250656357,29.84,73532.15,0.0,-0.90373,9e-05,10.55307]
[1780250656476,29.84,73532.15,0.0,-0.90373,9e-05,10.55307]
[1780250658492,29.84,73538.52,0.0,-0.90313,9e-05,10.60195]
[1780250663527,29.84,73538.42,0.0,-0.90313,9e-05,10.60162]
[1780250668562,29.84,73543.37,0.0,-0.90267,9e-05,10.63934]
[1780250669569,29.84,73546.89,0.0,-0.90234,9e-05,10.66626]
[1780250671583,29.84,73547.21,0.0,-0.90235,9e-05,10.66471]
[1780250672795,29.84,73547.03,0.0,-0.90236,9e-05,10.66323]
[1780250672970,29.84,73547.03,0.0,-0.90236,9e-05,10.66323]
[1780250673597,29.84,73546.37,0.0,-0.90243,9e-05,10.65808]
[1780250674168,29.84,73546.37,0.0,-0.90243,9e-05,10.65808]
[1780250674220,29.84,73546.37,0.0,-0.90243,9e-05,10.65808]
[1780250679639,29.84,73544.25,0.0,-0.90263,9e-05,10.64139]
[1780250689710,29.84,73543.68,0.0,-0.90269,9e-05,10.6364]
[1780250694745,29.84,73543.14,0.0,-0.90275,9e-05,10.63204]
[1780250695048,29.84,73543.14,0.0,-0.90275,9e-05,10.63204]
[1780250695222,29.84,73543.14,0.0,-0.90275,9e-05,10.63204]
[1780250696497,29.84,73543.14,0.0,-0.90275,9e-05,10.63204]
[1780250696721,29.84,73543.14,0.0,-0.90275,9e-05,10.63204]
[1780250696759,29.84,73543.64,0.0,-0.9027,9e-05,10.63578]
[1780250701794,29.84,73543.5,0.0,-0.90272,9e-05,10.63448]
[1780250704437,29.84,73543.99,0.0,-0.90267,9e-05,10.63818]
[1780250704469,29.84,73543.99,0.0,-0.90267,9e-05,10.63818]
[1780250704540,29.84,73543.99,0.0,-0.90267,9e-05,10.63813]
[1780250706017,29.84,73543.79,0.0,-0.90269,9e-05,10.63656]
[1780250706219,29.84,73543.79,0.0,-0.90269,9e-05,10.63656]
[1780250711864,29.84,73543.72,0.0,-0.9027,9e-05,10.63575]
[1780250716943,29.84,73544.34,0.0,-0.90264,9e-05,10.64038]
[1780250716985,29.84,73544.34,0.0,-0.90264,9e-05,10.64038]
[1780250717153,29.84,73544.3,0.0,-0.90265,9e-05,10.64003]
[1780250718699,29.84,73544.3,0.0,-0.90265,9e-05,10.64003]
[1780250718720,29.84,73544.3,0.0,-0.90265,9e-05,10.64003]
[1780250726969,29.84,73544.2,0.0,-0.90266,9e-05,10.63896]
[1780250730997,29.84,73549.89,0.0,-0.90213,9e-05,10.68221]
[1780250732009,29.84,73553.52,0.0,-0.90182,9e-05,10.70595]
[1780250733744,29.84,73553.52,0.0,-0.90182,9e-05,10.70595]
[1780250733845,29.84,73555.07,0.0,-0.90168,9e-05,10.71768]
[1780250733971,29.84,73555.07,0.0,-0.90168,9e-05,10.71768]
[1780250734019,29.84,73555.14,0.0,-0.90167,9e-05,10.71821]
[1780250735379,29.84,73555.14,0.0,-0.90167,9e-05,10.71821]
[1780250735470,29.84,73555.14,0.0,-0.90167,9e-05,10.71821]
[1780250741069,29.84,73557.58,0.0,-0.90145,9e-05,10.73631]
[1780250744272,29.84,73558.11,0.0,-0.9014,9e-05,10.74013]
[1780250744470,29.84,73558.11,0.0,-0.9014,9e-05,10.74013]
[1780250744475,29.84,73558.22,0.0,-0.90139,9e-05,10.74085]
[1780250745894,29.84,73558.22,0.0,-0.90139,9e-05,10.74085]
[1780250745971,29.84,73558.22,0.0,-0.90139,9e-05,10.74085]
[1780250752149,29.83,73558.04,0.0,-0.90142,9e-05,10.73851]
[1780250759307,29.83,73558.11,0.0,-0.90142,9e-05,10.73868]
[1780250759473,29.83,73558.11,0.0,-0.90142,9e-05,10.73868]
[1780250759505,29.83,73558.11,0.0,-0.90143,9e-05,10.73819]
[1780250760884,29.83,73558.11,0.0,-0.90143,9e-05,10.73819]
[1780250760974,29.83,73558.11,0.0,-0.90143,9e-05,10.73819]
[1780250768261,29.83,73558.23,0.0,-0.90143,9e-05,10.738]
[1780250773296,29.83,73556.03,0.0,-0.90164,9e-05,10.72056]
[1780250774832,29.83,73556.03,0.0,-0.90164,9e-05,10.72056]
[1780250774973,29.83,73556.0,0.0,-0.90165,9e-05,10.72023]
[1780250775074,29.83,73556.0,0.0,-0.90165,9e-05,10.72013]
[1780250776632,29.83,73556.0,0.0,-0.90165,9e-05,10.72013]
[1780250776723,29.83,73556.0,0.0,-0.90165,9e-05,10.72013]
[1780250782361,29.83,73555.31,0.0,-0.90171,9e-05,10.7151]
[1780250784603,29.83,73554.72,0.0,-0.90177,9e-05,10.71063]
[1780250784720,29.83,73554.72,0.0,-0.90177,9e-05,10.71063]
[1780250784809,29.83,73555.09,0.0,-0.90173,9e-05,10.71353]
[1780250786478,29.83,73554.89,0.0,-0.90175,9e-05,10.712]
[1780250786721,29.83,73554.89,0.0,-0.90175,9e-05,10.712]
[1780250795285,29.83,73554.87,0.0,-0.90178,9e-05,10.70815]
[1780250795453,29.83,73543.66,0.0,-0.90283,9e-05,10.62271]
[1780250796460,29.83,73540.53,0.0,-0.90312,9e-05,10.59881]
[1780250798947,29.83,73540.22,0.0,-0.90315,9e-05,10.59656]
[1780250799481,29.83,73540.2,0.0,-0.90315,9e-05,10.59639]
[1780250804516,29.83,73539.96,0.0,-0.90317,9e-05,10.59457]
[1780250809551,29.83,73541.63,0.0,-0.90302,9e-05,10.607]
[1780250815593,29.83,73541.58,0.0,-0.90303,9e-05,10.60624]
[1780250820630,29.83,73540.11,0.0,-0.90317,9e-05,10.59506]
[1780250827678,29.83,73540.14,0.0,-0.90316,9e-05,10.59534]
[1780250834007,29.83,73540.14,0.0,-0.90316,9e-05,10.59532]
[1780250834220,29.83,73540.14,0.0,-0.90316,9e-05,10.59532]
[1780250834321,29.83,73540.14,0.0,-0.90316,9e-05,10.59526]
[1780250836237,29.83,73541.85,0.0,-0.903,9e-05,10.60826]
[1780250836471,29.83,73541.85,0.0,-0.903,9e-05,10.60826]
[1780250841777,29.83,73542.42,0.0,-0.90295,9e-05,10.61235]
[1780250846812,29.83,73542.3,0.0,-0.90297,9e-05,10.61117]
[1780250851846,29.83,73542.44,0.0,-0.90299,9e-05,10.60803]
[1780250856882,29.83,73545.33,0.0,-0.90272,9e-05,10.62979]
[1780250858004,29.83,73545.86,0.0,-0.90268,9e-05,10.63375]
[1780250858219,29.83,73545.86,0.0,-0.90268,9e-05,10.63375]
[1780250858896,29.83,73545.9,0.0,-0.90267,9e-05,10.63396]
[1780250860205,29.83,73545.9,0.0,-0.90267,9e-05,10.63396]
[1780250860220,29.83,73545.9,0.0,-0.90267,9e-05,10.63396]
[1780250866952,29.83,73545.97,0.0,-0.90268,9e-05,10.63377]
[1780250881056,29.82,73546.55,0.0,-0.90264,9e-05,10.63692]
[1780250882878,29.82,73546.55,0.0,-0.90264,9e-05,10.63692]
[1780250882971,29.82,73546.55,0.0,-0.90264,9e-05,10.63692]
[1780250882979,29.82,73546.55,0.0,-0.90264,9e-05,10.63675]
[1780250884728,29.82,73546.55,0.0,-0.90264,9e-05,10.63675]
[1780250884973,29.82,73546.55,0.0,-0.90264,9e-05,10.63675]
[1780250891126,29.82,73545.95,0.0,-0.9027,9e-05,10.63155]
[1780250893008,29.82,73545.95,0.0,-0.9027,9e-05,10.63155]
[1780250892133,29.82,73551.61,0.0,-0.90217,9e-05,10.67468]
[1780250893219,29.82,73551.61,0.0,-0.90217,9e-05,10.67468]
[1780250893387,29.82,73555.71,0.0,-0.90179,9e-05,10.70587]
[1780250895154,29.82,73564.76,0.0,-0.90094,9e-05,10.77478]
[1780250897702,29.82,73566.08,0.0,-0.90082,9e-05,10.78462]
[1780250897719,29.82,73566.08,0.0,-0.90082,9e-05,10.78462]
[1780250897821,29.82,73567.35,0.0,-0.90071,9e-05,10.79406]
[1780250899134,29.82,73569.07,0.0,-0.90055,9e-05,10.80702]
[1780250899223,29.82,73569.07,0.0,-0.90055,9e-05,10.80702]
[1780250907239,29.82,73569.76,0.0,-0.90051,9e-05,10.81015]
[1780250913282,29.81,73570.41,0.0,-0.90049,9e-05,10.81001]
[1780250919324,29.81,73570.56,0.0,-0.90049,9e-05,10.8101]
[1780250923912,29.81,73571.1,0.0,-0.90045,9e-05,10.81373]
[1780250923970,29.81,73571.1,0.0,-0.90045,9e-05,10.81373]
[1780250924014,29.81,73571.44,0.0,-0.90042,9e-05,10.81598]
[1780250925857,29.81,73571.88,0.0,-0.90038,9e-05,10.81936]
[1780250925974,29.81,73571.88,0.0,-0.90038,9e-05,10.81936]
[1780250931408,29.81,73572.19,0.0,-0.90037,9e-05,10.82035]
[1780250934622,29.81,73572.1,0.0,-0.90038,9e-05,10.81922]
[1780250934720,29.81,73572.1,0.0,-0.90038,9e-05,10.81922]
[1780250934969,29.81,73572.1,0.0,-0.90039,9e-05,10.81877]
[1780250936781,29.81,73572.1,0.0,-0.90039,9e-05,10.81877]
[1780250936972,29.81,73572.1,0.0,-0.90039,9e-05,10.81877]
[1780250943492,29.8,73571.46,0.0,-0.90047,9e-05,10.81197]
[1780250944401,29.8,73571.46,0.0,-0.90047,9e-05,10.81197]
[1780250944469,29.8,73571.46,0.0,-0.90047,9e-05,10.81197]
[1780250944686,29.8,73570.57,0.0,-0.90056,9e-05,10.80489]
[1780250946687,29.8,73570.57,0.0,-0.90056,9e-05,10.80489]
[1780250946721,29.8,73570.57,0.0,-0.90056,9e-05,10.80489]
[1780250953932,29.8,73572.1,0.0,-0.90043,9e-05,10.81506]
[1780250953973,29.8,73572.1,0.0,-0.90043,9e-05,10.81506]
[1780250962625,29.8,73572.4,0.0,-0.90044,9e-05,10.81425]
[1780250967930,29.8,73572.48,0.0,-0.90045,9e-05,10.81381]
[1780250970233,29.79,73572.37,0.0,-0.90048,9e-05,10.81156]
[1780250970471,29.79,73572.37,0.0,-0.90048,9e-05,10.81156]
[1780250970979,29.79,73572.37,0.0,-0.90048,9e-05,10.81156]
[1780250971073,29.79,73572.48,0.0,-0.90051,9e-05,10.80779]
[1780250975716,29.79,73565.43,0.0,-0.90119,9e-05,10.75229]
[1780250976723,29.79,73559.45,0.0,-0.90176,9e-05,10.70619]
[1780250978517,29.79,73555.92,0.0,-0.90209,9e-05,10.67898]
[1780250978720,29.79,73555.92,0.0,-0.90209,9e-05,10.67898]
[1780250980751,29.79,73545.66,0.0,-0.90306,9e-05,10.60001]
[1780250981758,29.79,73545.48,0.0,-0.90308,9e-05,10.59848]
[1780250983498,29.79,73543.2,0.0,-0.90329,9e-05,10.58094]
[1780250983721,29.79,73543.2,0.0,-0.90329,9e-05,10.58094]
[1780250988672,29.79,73542.63,0.0,-0.90335,9e-05,10.57627]
[1780250988719,29.79,73542.63,0.0,-0.90335,9e-05,10.57627]
[1780250988806,29.79,73542.59,0.0,-0.90335,9e-05,10.57597]
[1780250993842,29.79,73540.04,0.0,-0.9036,9e-05,10.55614]
[1780250997326,29.79,73539.27,0.0,-0.90367,9e-05,10.55013]
[1780250997471,29.79,73539.27,0.0,-0.90367,9e-05,10.55013]
[1780250998877,29.79,73534.38,0.0,-0.90412,9e-05,10.51285]
[1780251001898,29.79,73534.52,0.0,-0.90411,9e-05,10.51398]
[1780251002376,29.79,73534.52,0.0,-0.90411,9e-05,10.51398]
[1780251002470,29.79,73534.52,0.0,-0.90411,9e-05,10.51398]
[1780251006292,29.79,73538.29,0.0,-0.90376,9e-05,10.54268]
[1780251006470,29.79,73538.29,0.0,-0.90376,9e-05,10.54268]
[1780251006933,29.79,73538.46,0.0,-0.90374,9e-05,10.54394]
[1780251007814,29.79,73538.46,0.0,-0.90374,9e-05,10.54394]
[1780251007972,29.79,73538.46,0.0,-0.90374,9e-05,10.54394]
[1780251010961,29.79,73543.84,0.0,-0.90325,9e-05,10.58481]
[1780251012057,29.79,73543.84,0.0,-0.90325,9e-05,10.58481]
[1780251012220,29.79,73544.73,0.0,-0.90316,9e-05,10.59154]
[1780251012488,29.79,73544.73,0.0,-0.90316,9e-05,10.59154]
[1780251012719,29.79,73544.73,0.0,-0.90316,9e-05,10.59154]
[1780251012975,29.79,73544.75,0.0,-0.90316,9e-05,10.59161]
[1780251021031,29.78,73546.14,0.0,-0.90304,9e-05,10.602]
[1780251026066,29.78,73548.31,0.0,-0.90284,9e-05,10.61821]
[1780251026354,29.78,73548.31,0.0,-0.90284,9e-05,10.61821]
[1780251026469,29.78,73548.31,0.0,-0.90284,9e-05,10.61821]
[1780251035413,29.78,73549.08,0.0,-0.9028,9e-05,10.61998]
[1780251035469,29.78,73549.08,0.0,-0.9028,9e-05,10.61998]
[1780251036878,29.78,73550.38,0.0,-0.90268,9e-05,10.62985]
[1780251036971,29.78,73550.38,0.0,-0.90268,9e-05,10.62985]
[1780251037143,29.78,73551.04,0.0,-0.90262,9e-05,10.63485]
[1780251043830,29.78,73551.07,0.0,-0.90262,9e-05,10.63491]
[1780251043970,29.78,73551.07,0.0,-0.90262,9e-05,10.63491]
[1780251047213,29.78,73561.2,0.0,-0.90167,9e-05,10.71222]
[1780251048220,29.78,73563.96,0.0,-0.90141,9e-05,10.73323]
[1780251049702,29.78,73563.96,0.0,-0.90141,9e-05,10.73323]
[1780251049719,29.78,73563.96,0.0,-0.90141,9e-05,10.73323]
[1780251053439,29.78,73563.77,0.0,-0.90144,9e-05,10.73109]
[1780251053470,29.78,73563.77,0.0,-0.90144,9e-05,10.73109]
[1780251053540,29.78,73563.75,0.0,-0.90144,9e-05,10.73077]
[1780251059297,29.78,73565.48,0.0,-0.90129,9e-05,10.74304]
[1780251061501,29.78,73566.19,0.0,-0.90122,9e-05,10.74831]
[1780251061722,29.78,73566.19,0.0,-0.90122,9e-05,10.74831]
[1780251061744,29.78,73573.55,0.0,-0.90053,9e-05,10.80465]
[1780251063325,29.78,73574.28,0.0,-0.90047,0.0001,10.80972]
[1780251066896,29.78,73574.32,0.0,-0.90047,0.0001,10.80949]
[1780251066971,29.78,73574.32,0.0,-0.90047,0.0001,10.80949]
[1780251066997,29.78,73574.77,0.0,-0.90043,0.0001,10.81267]
[1780251071381,29.77,73578.61,0.0,-0.90008,0.0001,10.84082]
[1780251073257,29.77,73579.82,0.0,-0.89997,0.0001,10.84998]
[1780251073470,29.77,73579.82,0.0,-0.89997,0.0001,10.84998]
[1780251074402,29.77,73586.11,0.0,-0.89937,0.0001,10.89808]
[1780251077423,29.77,73591.79,0.0,-0.89884,0.0001,10.94107]
[1780251079866,29.77,73591.43,0.0,-0.89888,0.0001,10.93793]
[1780251079971,29.77,73591.43,0.0,-0.89888,0.0001,10.93793]
[1780251081245,29.77,73591.38,0.0,-0.89889,0.0001,10.93695]
[1780251081469,29.77,73591.38,0.0,-0.89889,0.0001,10.93695]
[1780251081475,29.77,73591.38,0.0,-0.89889,0.0001,10.93666]
[1780251085479,29.77,73580.41,0.0,-0.89996,0.0001,10.85088]
[1780251086486,29.77,73579.28,0.0,-0.90007,0.0001,10.84204]
[1780251087230,29.77,73579.28,0.0,-0.90007,0.0001,10.84204]
[1780251087470,29.77,73579.28,0.0,-0.90007,0.0001,10.84204]
[1780251090462,29.77,73579.01,0.0,-0.9001,0.0001,10.83962]
[1780251090469,29.77,73579.01,0.0,-0.9001,0.0001,10.83962]
[1780251090514,29.77,73578.93,0.0,-0.90011,0.0001,10.83889]
[1780251092683,29.77,73578.93,0.0,-0.90011,0.0001,10.83889]
[1780251092719,29.77,73578.93,0.0,-0.90011,0.0001,10.83889]
[1780251100587,29.77,73581.05,0.0,-0.89995,0.0001,10.85016]
[1780251101267,29.77,73581.05,0.0,-0.89995,0.0001,10.85016]
[1780251101470,29.77,73581.05,0.0,-0.89995,0.0001,10.85016]
[1780251103152,29.77,73581.39,0.0,-0.89992,0.0001,10.85265]
[1780251103220,29.77,73581.39,0.0,-0.89992,0.0001,10.85265]
[1780251103176,29.77,73581.39,0.0,-0.89992,0.0001,10.85239]
[1780251109650,29.76,73581.42,0.0,-0.89993,0.0001,10.85184]
[1780251115140,29.76,73581.05,0.0,-0.89997,0.0001,10.8485]
[1780251115222,29.76,73581.05,0.0,-0.89997,0.0001,10.8485]
[1780251119720,29.76,73576.84,0.0,-0.90038,0.0001,10.81563]
[1780251124755,29.76,73576.81,0.0,-0.90038,0.0001,10.81515]
[1780251129790,29.76,73575.22,0.0,-0.90054,0.0001,10.80269]
[1780251134828,29.76,73576.53,0.0,-0.90042,0.0001,10.8126]
[1780251135281,29.76,73576.53,0.0,-0.90042,0.0001,10.8126]
[1780251135469,29.76,73576.53,0.0,-0.90042,0.0001,10.8126]
[1780251135834,29.76,73576.97,0.0,-0.90038,0.0001,10.81595]
[1780251140869,29.76,73579.13,0.0,-0.90017,0.0001,10.83239]
[1780251146911,29.76,73579.62,0.0,-0.90013,0.0001,10.83597]
[1780251151946,29.76,73579.32,0.0,-0.90019,0.0001,10.82957]
[1780251154970,29.76,73575.06,0.0,-0.9006,0.0001,10.79674]
[1780251155976,29.76,73569.31,0.0,-0.90114,9e-05,10.75259]
[1780251161011,29.76,73567.81,0.0,-0.90127,9e-05,10.74174]
[1780251163025,29.76,73572.03,0.0,-0.90087,9e-05,10.7744]
[1780251165039,29.76,73576.16,0.0,-0.90048,0.0001,10.80635]
[1780251172089,29.76,73575.76,0.0,-0.90051,0.0001,10.80324]
[1780251179138,29.76,73576.16,0.0,-0.90048,0.0001,10.80628]
[1780251184173,29.76,73576.0,0.0,-0.90049,0.0001,10.80495]
[1780251192229,29.76,73575.04,0.0,-0.90058,0.0001,10.79756]
[1780251200285,29.76,73576.79,0.0,-0.90042,0.0001,10.81099]
[1780251207334,29.76,73577.9,0.0,-0.90032,0.0001,10.81933]
[1780251212369,29.76,73577.02,0.0,-0.90043,0.0001,10.80867]
[1780251219417,29.76,73577.33,0.0,-0.9004,0.0001,10.81119]
[1780251225461,29.76,73577.66,0.0,-0.90037,0.0001,10.81356]
[1780251230496,29.76,73576.68,0.0,-0.90047,0.0001,10.80567]
[1780251237544,29.76,73577.51,0.0,-0.90039,0.0001,10.81165]
[1780251242580,29.76,73577.63,0.0,-0.90039,0.0001,10.81168]
[1780251247615,29.75,73577.39,0.0,-0.90047,0.0001,10.80589]
[1780251252650,29.75,73577.11,0.0,-0.9005,0.0001,10.803]
[1780251257685,29.75,73576.4,0.0,-0.90056,0.0001,10.79807]
[1780251263727,29.75,73577.06,0.0,-0.90049,0.0001,10.80396]
[1780251269769,29.75,73576.97,0.0,-0.90049,0.0001,10.80401]
[1780251276818,29.76,73575.81,0.0,-0.90062,0.0001,10.79203]
[1780251281852,29.76,73575.46,0.0,-0.90064,0.0001,10.79001]
[1780251285881,29.76,73569.66,0.0,-0.90118,9e-05,10.74682]
[1780251286888,29.76,73564.78,0.0,-0.90163,9e-05,10.70996]
[1780251287896,29.76,73560.9,0.0,-0.90199,9e-05,10.68087]
[1780251291509,29.76,73557.48,0.0,-0.90229,9e-05,10.65616]
[1780251291720,29.76,73557.48,0.0,-0.90229,9e-05,10.65616]
[1780251296962,29.77,73557.01,0.0,-0.90229,9e-05,10.65632]
[1780251300991,29.77,73548.21,0.0,-0.90307,9e-05,10.59226]
[1780251302974,29.78,73547.32,0.0,-0.90314,9e-05,10.58632]
[1780251305126,29.78,73548.48,0.0,-0.90302,9e-05,10.59688]
[1780251305220,29.78,73548.48,0.0,-0.90302,9e-05,10.59688]
[1780251305221,29.78,73548.4,0.0,-0.90301,9e-05,10.5971]
[1780251311062,29.84,73548.18,0.0,-0.90258,9e-05,10.63208]
[1780251316097,29.89,73548.21,0.0,-0.90217,9e-05,10.6642]
[1780251320381,29.89,73548.21,0.0,-0.90217,9e-05,10.6642]
[1780251321220,29.94,73548.53,0.0,-0.90176,9e-05,10.69749]
[1780251327175,30.0,73549.61,0.0,-0.90124,9e-05,10.73898]
[1780251331314,30.01,73550.19,0.0,-0.90106,9e-05,10.75311]
[1780251331336,30.03,73550.31,0.0,-0.90097,9e-05,10.75934]
[1780251331482,30.03,73550.31,0.0,-0.90097,9e-05,10.75934]
[1780251338058,30.04,73549.81,0.0,-0.9009,9e-05,10.76438]
[1780251342973,30.1,73548.18,0.0,-0.9006,9e-05,10.78799]
[1780251348324,30.14,73544.85,0.0,-0.90064,9e-05,10.78447]
[1780251348950,30.14,73544.85,0.0,-0.90064,9e-05,10.78447]
[1780251348977,30.14,73544.85,0.0,-0.90064,9e-05,10.78447]
[1780251349331,30.15,73543.93,0.0,-0.90068,9e-05,10.78113]
[1780251354366,30.18,73543.94,0.0,-0.90046,9e-05,10.79881]
[1780251359402,30.2,73544.24,0.0,-0.90023,9e-05,10.8169]
[1780251359545,30.2,73544.24,0.0,-0.90023,9e-05,10.8169]
[1780251359721,30.2,73544.24,0.0,-0.90023,9e-05,10.8169]
[1780251366457,30.24,73544.35,0.0,-0.89995,9e-05,10.83935]
[1780251372493,30.26,73544.8,0.0,-0.89973,9e-05,10.85644]
[1780251378536,30.28,73544.79,0.0,-0.89958,9e-05,10.86831]
[1780251384124,30.29,73544.87,0.0,-0.89948,9e-05,10.87606]
[1780251384224,30.29,73544.87,0.0,-0.89948,9e-05,10.87606]
[1780251386834,30.3,73544.87,0.0,-0.89946,9e-05,10.87775]
[1780251386973,30.3,73544.87,0.0,-0.89946,9e-05,10.87775]
[1780251387143,30.3,73544.83,0.0,-0.8994,9e-05,10.88231]
[1780251392636,30.32,73545.13,0.0,-0.89929,9e-05,10.88947]
[1780251394441,30.32,73545.13,0.0,-0.89929,9e-05,10.88947]
[1780251394471,30.32,73545.13,0.0,-0.89929,9e-05,10.88947]
[1780251394650,30.32,73545.09,0.0,-0.89926,9e-05,10.89189]
[1780251399684,30.33,73545.02,0.0,-0.89919,9e-05,10.89765]
[1780251402977,30.34,73544.46,0.0,-0.89921,9e-05,10.89584]
[1780251408748,30.35,73534.03,0.0,-0.90009,9e-05,10.82486]
[1780251409755,30.35,73533.63,0.0,-0.9001,9e-05,10.8241]
[1780251411964,30.36,73533.5,0.0,-0.90008,9e-05,10.82542]
[1780251411974,30.36,73533.5,0.0,-0.90008,9e-05,10.82542]
[1780251412008,30.36,73533.5,0.0,-0.90005,9e-05,10.82773]
[1780251414345,30.37,73532.8,0.0,-0.90009,9e-05,10.82475]
[1780251414470,30.37,73532.8,0.0,-0.90009,9e-05,10.82475]
[1780251420832,30.4,73530.66,0.0,-0.90005,9e-05,10.82746]
[1780251425867,30.42,73529.41,0.0,-0.90002,9e-05,10.83012]
[1780251428745,30.42,73529.41,0.0,-0.90002,9e-05,10.83012]
[1780251428970,30.42,73529.41,0.0,-0.90002,9e-05,10.83012]
[1780251433123,30.44,73529.42,0.0,-0.89987,9e-05,10.84163]
[1780251433222,30.44,73529.42,0.0,-0.89987,9e-05,10.84163]
[1780251433323,30.44,73529.61,0.0,-0.8998,9e-05,10.84741]
[1780251439966,30.47,73531.6,0.0,-0.89943,9e-05,10.87641]
[1780251445001,30.48,73530.37,0.0,-0.89944,9e-05,10.87563]
[1780251447558,30.48,73530.37,0.0,-0.89944,9e-05,10.87563]
[1780251447719,30.49,73530.37,0.0,-0.89938,9e-05,10.88051]
[1780251454064,30.51,73530.41,0.0,-0.89929,9e-05,10.88611]
[1780251459098,30.51,73530.52,0.0,-0.89924,9e-05,10.89031]
[1780251465141,30.51,73525.27,0.0,-0.89972,9e-05,10.85164]
[1780251466148,30.52,73519.57,0.0,-0.90022,9e-05,10.8108]
[1780251468162,30.53,73516.07,0.0,-0.90048,9e-05,10.78991]
[1780251469290,30.53,73516.07,0.0,-0.90048,9e-05,10.78991]
[1780251469471,30.53,73516.07,0.0,-0.90048,9e-05,10.78991]
[1780251469502,30.53,73516.07,0.0,-0.90045,9e-05,10.79271]
[1780251469813,30.53,73516.07,0.0,-0.90045,9e-05,10.79271]
[1780251469973,30.53,73516.07,0.0,-0.90045,9e-05,10.79271]
[1780251475211,30.53,73514.74,0.0,-0.90055,9e-05,10.78439]
[1780251477074,30.53,73514.29,0.0,-0.90059,9e-05,10.7813]
[1780251477219,30.53,73514.29,0.0,-0.90059,9e-05,10.7813]
[1780251480223,30.53,73514.35,0.0,-0.90057,9e-05,10.7826]
[1780251480469,30.53,73514.35,0.0,-0.90057,9e-05,10.7826]
[1780251480566,30.53,73516.45,0.0,-0.90037,9e-05,10.79864]
[1780251482261,30.54,73520.46,0.0,-0.89999,9e-05,10.82923]
[1780251487068,30.54,73518.79,0.0,-0.90014,9e-05,10.81762]
[1780251487222,30.54,73518.79,0.0,-0.90014,9e-05,10.81762]
[1780251492332,30.54,73515.62,0.0,-0.90041,9e-05,10.79542]
[1780251498478,30.54,73515.23,0.0,-0.90043,9e-05,10.79362]
[1780251498524,30.54,73515.23,0.0,-0.90042,9e-05,10.79421]
[1780251498721,30.54,73515.23,0.0,-0.90042,9e-05,10.79421]
[1780251498988,30.54,73515.23,0.0,-0.90042,9e-05,10.79421]
[1780251499223,30.54,73515.23,0.0,-0.90042,9e-05,10.79421]
[1780251503589,30.54,73515.23,0.0,-0.90042,9e-05,10.7945]
[1780251503722,30.54,73515.23,0.0,-0.90042,9e-05,10.7945]
[1780251505423,30.55,73511.03,0.0,-0.90079,9e-05,10.76479]
[1780251510458,30.56,73510.39,0.0,-0.90074,9e-05,10.76836]
[1780251510982,30.56,73510.39,0.0,-0.90074,9e-05,10.76836]
[1780251511224,30.56,73510.39,0.0,-0.90074,9e-05,10.76836]
[1780251511547,30.56,73510.39,0.0,-0.90074,9e-05,10.76836]
[1780251511636,30.57,73510.4,0.0,-0.90069,9e-05,10.77116]
[1780251511722,30.57,73510.4,0.0,-0.90069,9e-05,10.77116]
[1780251515495,30.58,73518.23,0.0,-0.89988,9e-05,10.83649]
[1780251517722,30.58,73519.34,0.0,-0.89977,9e-05,10.84531]
[1780251517975,30.58,73519.34,0.0,-0.89977,9e-05,10.84531]
[1780251518023,30.58,73519.34,0.0,-0.89977,9e-05,10.84531]
[1780251518222,30.58,73519.34,0.0,-0.89977,9e-05,10.84531]
[1780251518516,30.58,73519.38,0.0,-0.89976,9e-05,10.84583]
[1780251523551,30.59,73519.34,0.0,-0.89975,9e-05,10.84657]
[1780251526835,30.59,73519.34,0.0,-0.89975,9e-05,10.84657]
[1780251526983,30.59,73519.34,0.0,-0.89975,9e-05,10.84657]
[1780251527446,30.59,73519.34,0.0,-0.89975,9e-05,10.84657]
[1780251527471,30.59,73519.34,0.0,-0.89975,9e-05,10.84657]
[1780251527545,30.59,73519.34,0.0,-0.89974,9e-05,10.84743]
[1780251532614,30.59,73520.03,0.0,-0.89966,9e-05,10.8539]
[1780251532842,30.59,73520.03,0.0,-0.89966,9e-05,10.8539]
[1780251532985,30.59,73520.03,0.0,-0.89966,9e-05,10.8539]
[1780251533260,30.59,73520.03,0.0,-0.89966,9e-05,10.8539]
[1780251533471,30.59,73520.03,0.0,-0.89966,9e-05,10.8539]
[1780251533621,30.59,73520.02,0.0,-0.89966,9e-05,10.85404]
[1780251539663,30.59,73521.25,0.0,-0.89953,9e-05,10.86452]
[1780251541173,30.59,73521.25,0.0,-0.89953,9e-05,10.86452]
[1780251541224,30.59,73521.25,0.0,-0.89953,9e-05,10.86452]
[1780251541348,30.59,73521.25,0.0,-0.89953,9e-05,10.86452]
[1780251541470,30.59,73521.25,0.0,-0.89953,9e-05,10.86452]
[1780251541571,30.59,73521.26,0.0,-0.89952,9e-05,10.86479]
[1780251546712,30.59,73521.02,0.0,-0.89953,9e-05,10.86418]
[1780251553761,30.6,73520.98,0.0,-0.89952,9e-05,10.86525]
[1780251556645,30.6,73520.97,0.0,-0.89952,9e-05,10.86536]
[1780251556723,30.6,73520.97,0.0,-0.89952,9e-05,10.86536]
[1780251556986,30.6,73520.97,0.0,-0.89952,9e-05,10.86536]
[1780251557222,30.6,73520.97,0.0,-0.89952,9e-05,10.86536]
[1780251557319,30.6,73523.09,0.0,-0.89931,9e-05,10.88167]
[1780251565846,30.6,73520.99,0.0,-0.89949,9e-05,10.86742]
[1780251570881,30.6,73522.99,0.0,-0.89929,9e-05,10.88338]
[1780251571757,30.6,73522.99,0.0,-0.89929,9e-05,10.88338]
[1780251571975,30.6,73522.99,0.0,-0.89929,9e-05,10.88338]
[1780251572097,30.6,73522.99,0.0,-0.89929,9e-05,10.88338]
[1780251572222,30.6,73522.99,0.0,-0.89929,9e-05,10.88338]
[1780251572323,30.6,73523.03,0.0,-0.89932,9e-05,10.87993]
[1780251577930,30.61,73523.17,0.0,-0.89927,9e-05,10.88355]
[1780251581012,30.61,73523.17,0.0,-0.89927,9e-05,10.88355]
[1780251581082,30.61,73523.17,0.0,-0.89927,9e-05,10.88355]
[1780251581222,30.61,73523.17,0.0,-0.89927,9e-05,10.88355]
[1780251581321,30.61,73522.94,0.0,-0.89928,9e-05,10.8827]
[1780251585986,30.61,73526.46,0.0,-0.89893,9e-05,10.91089]
[1780251587792,30.61,73526.9,0.0,-0.89889,9e-05,10.91453]
[1780251587975,30.61,73526.9,0.0,-0.89889,9e-05,10.91453]
[1780251588569,30.61,73526.9,0.0,-0.89889,9e-05,10.91453]
[1780251588670,30.61,73528.38,0.0,-0.89874,9e-05,10.92597]
[1780251588721,30.61,73528.38,0.0,-0.89874,9e-05,10.92597]
[1780251592028,30.61,73532.18,0.0,-0.89837,9e-05,10.95573]
[1780251595747,30.61,73535.17,0.0,-0.89809,9e-05,10.97841]
[1780251595972,30.61,73535.17,0.0,-0.89809,9e-05,10.97841]
[1780251596309,30.61,73535.17,0.0,-0.89809,9e-05,10.97841]
[1780251596496,30.61,73535.17,0.0,-0.89809,9e-05,10.97841]
[1780251596563,30.61,73536.11,0.0,-0.898,9e-05,10.98553]
[1780251597063,30.61,73547.13,0.0,-0.89696,9e-05,11.06872]
[1780251598070,30.61,73557.42,0.0,-0.89598,0.0001,11.1465]
[1780251598982,30.61,73557.42,0.0,-0.89598,0.0001,11.1465]
[1780251599077,30.61,73558.32,0.0,-0.89589,0.0001,11.15311]
[1780251601091,30.61,73548.34,0.0,-0.89685,0.0001,11.07711]
[1780251602098,30.61,73545.49,0.0,-0.89712,9e-05,11.05546]
[1780251603105,30.61,73540.37,0.0,-0.89761,9e-05,11.01672]
[1780251605542,30.61,73539.52,0.0,-0.89769,9e-05,11.01027]
[1780251605722,30.61,73539.52,0.0,-0.89769,9e-05,11.01027]
[1780251605572,30.61,73539.4,0.0,-0.8977,9e-05,11.00935]
[1780251606369,30.61,73539.4,0.0,-0.8977,9e-05,11.00935]
[1780251606472,30.61,73539.4,0.0,-0.8977,9e-05,11.00935]
[1780251606573,30.61,73539.4,0.0,-0.8977,9e-05,11.00933]
[1780251612168,30.62,73539.22,0.0,-0.8977,9e-05,11.00968]
[1780251614252,30.62,73539.22,0.0,-0.8977,9e-05,11.00968]
[1780251614473,30.62,73539.22,0.0,-0.8977,9e-05,11.00968]
[1780251620371,30.62,73539.11,0.0,-0.89768,9e-05,11.01124]
[1780251620470,30.62,73539.11,0.0,-0.89768,9e-05,11.01124]
[1780251620472,30.62,73539.11,0.0,-0.89767,9e-05,11.01158]
[1780251629287,30.62,73539.07,0.0,-0.89764,9e-05,11.01427]
[1780251629834,30.62,73539.07,0.0,-0.89764,9e-05,11.01427]
[1780251629973,30.62,73539.07,0.0,-0.89764,9e-05,11.01427]
[1780251635329,30.63,73539.07,0.0,-0.89764,9e-05,11.0123]
[1780251640877,30.63,73539.07,0.0,-0.89764,9e-05,11.0123]
[1780251640973,30.63,73539.07,0.0,-0.89764,9e-05,11.0123]
[1780251646727,30.63,73539.05,0.0,-0.89761,9e-05,11.01506]
[1780251646977,30.63,73539.05,0.0,-0.89761,9e-05,11.01506]
[1780251647413,30.64,73539.16,0.0,-0.89758,9e-05,11.01712]
[1780251652449,30.64,73539.3,0.0,-0.89753,9e-05,11.02085]
[1780251659498,30.65,73539.0,0.0,-0.89751,9e-05,11.02243]
[1780251661869,30.65,73540.66,0.0,-0.89734,9e-05,11.03602]
[1780251661974,30.65,73540.66,0.0,-0.89734,9e-05,11.03602]
[1780251667555,30.65,73540.11,0.0,-0.89735,9e-05,11.03502]
[1780251672590,30.66,73540.66,0.0,-0.89727,9e-05,11.04179]
[1780251674319,30.66,73540.55,0.0,-0.89727,9e-05,11.04147]
[1780251674471,30.66,73540.55,0.0,-0.89727,9e-05,11.04147]
[1780251674697,30.66,73540.55,0.0,-0.89727,9e-05,11.04147]
[1780251674724,30.66,73540.55,0.0,-0.89727,9e-05,11.04147]
[1780251674798,30.66,73540.55,0.0,-0.89726,9e-05,11.04251]
[1780251680646,30.66,73538.39,0.0,-0.89743,9e-05,11.02881]
[1780251682342,30.67,73538.69,0.0,-0.8974,9e-05,11.0316]
[1780251682470,30.67,73538.69,0.0,-0.8974,9e-05,11.0316]
[1780251682495,30.67,73538.69,0.0,-0.89739,9e-05,11.03214]
[1780251682994,30.67,73538.69,0.0,-0.89739,9e-05,11.03214]
[1780251683221,30.67,73538.69,0.0,-0.89739,9e-05,11.03214]
[1780251691723,30.67,73538.81,0.0,-0.89735,9e-05,11.03382]
[1780251694372,30.68,73541.02,0.0,-0.89713,9e-05,11.05152]
[1780251694470,30.68,73541.02,0.0,-0.89713,9e-05,11.05152]
[1780251694744,30.68,73541.29,0.0,-0.89709,9e-05,11.05407]
[1780251694881,30.68,73541.29,0.0,-0.89709,9e-05,11.05407]
[1780251694973,30.68,73541.29,0.0,-0.89709,9e-05,11.05407]
[1780251703808,30.69,73538.0,0.0,-0.89734,9e-05,11.03401]
[1780251704476,30.69,73538.0,0.0,-0.89734,9e-05,11.03401]
[1780251704721,30.69,73538.0,0.0,-0.89734,9e-05,11.03401]
[1780251704815,30.69,73535.31,0.0,-0.89759,9e-05,11.01424]
[1780251705365,30.69,73535.31,0.0,-0.89759,9e-05,11.01424]
[1780251705472,30.69,73535.31,0.0,-0.89759,9e-05,11.01424]
[1780251712753,30.69,73533.04,0.0,-0.89777,9e-05,11.00024]
[1780251712754,30.69,73529.81,0.0,-0.89806,9e-05,10.97649]
[1780251712977,30.69,73529.81,0.0,-0.89806,9e-05,10.97649]
[1780251713560,30.69,73529.81,0.0,-0.89806,9e-05,10.97649]
[1780251713723,30.69,73529.81,0.0,-0.89806,9e-05,10.97649]
[1780251713781,30.69,73529.46,0.0,-0.89809,9e-05,10.97444]
[1780251718913,30.7,73528.48,0.0,-0.89814,9e-05,10.97063]
[1780251723320,30.7,73526.95,0.0,-0.89826,9e-05,10.96099]
[1780251723470,30.7,73526.95,0.0,-0.89826,9e-05,10.96099]
[1780251723480,30.7,73526.95,0.0,-0.89826,9e-05,10.96099]
[1780251723721,30.7,73526.95,0.0,-0.89826,9e-05,10.96099]
[1780251723747,30.7,73527.52,0.0,-0.89819,9e-05,10.9659]
[1780251728983,30.71,73528.51,0.0,-0.89805,9e-05,10.97704]
[1780251730173,30.71,73528.51,0.0,-0.89805,9e-05,10.97704]
[1780251730221,30.71,73528.51,0.0,-0.89805,9e-05,10.97704]
[1780251730401,30.71,73528.51,0.0,-0.89805,9e-05,10.97704]
[1780251730471,30.71,73528.51,0.0,-0.89805,9e-05,10.97704]
[1780251730494,30.71,73529.28,0.0,-0.89797,9e-05,10.98344]
[1780251736033,30.72,73531.25,0.0,-0.89774,9e-05,11.00184]
[1780251738194,30.72,73531.69,0.0,-0.89769,9e-05,11.00574]
[1780251738220,30.72,73531.69,0.0,-0.89769,9e-05,11.00574]
[1780251738291,30.72,73538.7,0.0,-0.89702,9e-05,11.05924]
[1780251738973,30.72,73538.7,0.0,-0.89702,9e-05,11.05924]
[1780251739224,30.72,73538.7,0.0,-0.89702,9e-05,11.05924]
[1780251748117,30.73,73542.56,0.0,-0.89658,9e-05,11.09445]
[1780251749913,30.73,73542.56,0.0,-0.89658,9e-05,11.09445]
[1780251749969,30.73,73542.56,0.0,-0.89658,9e-05,11.09445]
[1780251750519,30.73,73542.56,0.0,-0.89658,9e-05,11.09445]
[1780251750721,30.73,73542.56,0.0,-0.89658,9e-05,11.09445]
[1780251750740,30.73,73542.56,0.0,-0.89657,9e-05,11.09532]
[1780251761208,30.74,73544.01,0.0,-0.8964,9e-05,11.10685]
[1780251766245,30.74,73546.33,0.0,-0.89616,0.0001,11.12634]
[1780251773344,30.74,73546.47,0.0,-0.89612,0.0001,11.1289]
[1780251773469,30.74,73546.47,0.0,-0.89612,0.0001,11.1289]
[1780251773554,30.75,73546.47,0.0,-0.89611,0.0001,11.13003]
[1780251774587,30.75,73546.47,0.0,-0.89611,0.0001,11.13003]
[1780251774723,30.75,73546.47,0.0,-0.89611,0.0001,11.13003]
[1780251780343,30.75,73546.47,0.0,-0.89607,0.0001,11.13326]
[1780251783958,30.76,73546.01,0.0,-0.89609,0.0001,11.13141]
[1780251783969,30.76,73546.01,0.0,-0.89609,0.0001,11.13141]
[1780251784371,30.76,73546.02,0.0,-0.89608,0.0001,11.13203]
[1780251785466,30.76,73546.02,0.0,-0.89608,0.0001,11.13203]
[1780251785721,30.76,73546.02,0.0,-0.89608,0.0001,11.13203]
[1780251797086,30.76,73545.97,0.0,-0.89606,0.0001,11.13382]
[1780251797219,30.76,73545.97,0.0,-0.89606,0.0001,11.13382]
[1780251797321,30.77,73545.97,0.0,-0.896,0.0001,11.13866]
[1780251806530,30.77,73546.16,0.0,-0.89593,0.0001,11.14362]
[1780251811565,30.78,73545.42,0.0,-0.89601,0.0001,11.13596]
[1780251818613,30.78,73545.6,0.0,-0.89596,0.0001,11.13998]
[1780251823649,30.79,73545.74,0.0,-0.89592,0.0001,11.14291]
[1780251829383,30.79,73545.6,0.0,-0.89592,0.0001,11.14335]
[1780251829472,30.79,73545.6,0.0,-0.89592,0.0001,11.14335]
[1780251841039,30.79,73545.88,0.0,-0.89587,0.0001,11.14694]
[1780251841781,30.8,73541.05,0.0,-0.89628,9e-05,11.11418]
[1780251842788,30.8,73544.83,0.0,-0.89592,0.0001,11.14302]
[1780251843246,30.8,73544.83,0.0,-0.89592,0.0001,11.14302]
[1780251843472,30.8,73544.83,0.0,-0.89592,0.0001,11.14302]
[1780251845809,30.8,73541.43,0.0,-0.89623,9e-05,11.11865]
[1780251848424,30.8,73540.31,0.0,-0.89632,9e-05,11.11126]
[1780251848470,30.8,73540.31,0.0,-0.89632,9e-05,11.11126]
[1780251855879,30.81,73539.7,0.0,-0.89632,9e-05,11.11091]
[1780251857976,30.81,73539.7,0.0,-0.89632,9e-05,11.11091]
[1780251858221,30.81,73538.66,0.0,-0.89641,9e-05,11.10411]
[1780251863936,30.82,73538.26,0.0,-0.89641,9e-05,11.1042]
[1780251868108,30.82,73537.82,0.0,-0.89641,9e-05,11.10347]
[1780251868220,30.82,73537.82,0.0,-0.89641,9e-05,11.10347]
[1780251878033,30.83,73538.2,0.0,-0.89634,9e-05,11.1075]
[1780251880116,30.83,73538.24,0.0,-0.89633,9e-05,11.10831]
[1780251880887,30.83,73538.24,0.0,-0.89633,9e-05,11.10831]
[1780251880984,30.83,73538.24,0.0,-0.89633,9e-05,11.10831]
[1780251882969,30.83,73539.04,0.0,-0.89625,9e-05,11.11532]
[1780251883069,30.83,73538.31,0.0,-0.8963,9e-05,11.11083]
[1780251888103,30.84,73538.31,0.0,-0.89627,9e-05,11.11332]
[1780251892433,30.84,73538.09,0.0,-0.89627,9e-05,11.11315]
[1780251892470,30.84,73538.09,0.0,-0.89627,9e-05,11.11315]
[1780251898173,30.85,73543.43,0.0,-0.89572,0.0001,11.15714]
[1780251900298,30.85,73543.73,0.0,-0.89568,0.0001,11.15996]
[1780251900470,30.85,73543.73,0.0,-0.89568,0.0001,11.15996]
[1780251902982,30.85,73543.87,0.0,-0.89565,0.0001,11.16212]
[1780251903208,30.85,73544.35,0.0,-0.89559,0.0001,11.16683]
[1780251904693,30.85,73544.35,0.0,-0.89559,0.0001,11.16683]
[1780251907357,30.85,73544.58,0.0,-0.89554,0.0001,11.17057]
[1780251907470,30.85,73544.58,0.0,-0.89554,0.0001,11.17057]
[1780251913281,30.86,73544.46,0.0,-0.8955,0.0001,11.17426]
[1780251918316,30.87,73543.82,0.0,-0.89552,0.0001,11.17269]
[1780251924360,30.87,73544.18,0.0,-0.89543,0.0001,11.17923]
[1780251929395,30.88,73548.1,0.0,-0.89502,0.0001,11.21182]
[1780251931042,30.88,73548.1,0.0,-0.89502,0.0001,11.21182]
[1780251931219,30.88,73548.27,0.0,-0.89499,0.0001,11.21368]
[1780251936695,30.89,73549.56,0.0,-0.89487,0.0001,11.22228]
[1780251936722,30.89,73549.56,0.0,-0.89487,0.0001,11.22228]
[1780251936796,30.89,73549.68,0.0,-0.89485,0.0001,11.22375]
[1780251938310,30.89,73549.68,0.0,-0.89485,0.0001,11.22375]
[1780251938469,30.89,73549.68,0.0,-0.89485,0.0001,11.22375]
[1780251944500,30.89,73551.21,0.0,-0.89464,0.0001,11.23969]
[1780251949534,30.9,73551.59,0.0,-0.89457,0.0001,11.24526]
[1780251954636,30.9,73551.56,0.0,-0.89456,0.0001,11.24612]
[1780251954719,30.9,73551.56,0.0,-0.89456,0.0001,11.24612]
[1780251958598,30.91,73556.64,0.0,-0.89403,0.0001,11.28816]
[1780251961252,30.91,73556.82,0.0,-0.894,0.0001,11.29049]
[1780251961471,30.91,73556.82,0.0,-0.894,0.0001,11.29049]
[1780251962393,30.91,73556.82,0.0,-0.89399,0.0001,11.29097]
[1780251962469,30.91,73556.82,0.0,-0.89399,0.0001,11.29097]
[1780251962571,30.91,73556.82,0.0,-0.89398,0.0001,11.29145]
[1780251967661,30.91,73560.7,0.0,-0.89358,0.0001,11.32302]
[1780251968165,30.91,73560.7,0.0,-0.89358,0.0001,11.32302]
[1780251968220,30.91,73560.7,0.0,-0.89358,0.0001,11.32302]
[1780251973703,30.92,73562.03,0.0,-0.89342,0.0001,11.33563]
[1780251976203,30.92,73560.49,0.0,-0.89356,0.0001,11.32486]
[1780251976219,30.92,73560.49,0.0,-0.89356,0.0001,11.32486]
[1780251979747,30.92,73565.13,0.0,-0.89309,0.0001,11.3617]
[1780251982625,30.92,73565.44,0.0,-0.89305,0.0001,11.36483]
[1780251982726,30.92,73565.44,0.0,-0.89305,0.0001,11.36483]
[1780251982768,30.92,73565.68,0.0,-0.89302,0.0001,11.36704]
[1780251987802,30.93,73566.67,0.0,-0.8929,0.0001,11.37647]
[1780251992419,30.93,73566.36,0.0,-0.89294,0.0001,11.37172]
[1780251992471,30.93,73566.36,0.0,-0.89294,0.0001,11.37172]
[1780251992838,30.93,73566.38,0.0,-0.89293,0.0001,11.37226]
[1780251997873,30.94,73570.74,0.0,-0.89248,0.0001,11.40721]
[1780252001901,30.94,73575.08,0.0,-0.89204,0.0001,11.44143]
[1780252003922,30.94,73579.06,0.0,-0.89165,0.0001,11.47218]
[1780252004928,30.94,73573.62,0.0,-0.89217,0.0001,11.43121]
[1780252007077,30.94,73574.23,0.0,-0.89211,0.0001,11.43614]
[1780252012984,30.94,73575.27,0.0,-0.89198,0.0001,11.44608]
[1780252015233,30.94,73575.17,0.0,-0.89199,0.0001,11.4456]
[1780252020098,30.95,73577.76,0.0,-0.89172,0.0001,11.46656]
[1780252022392,30.95,73578.07,0.0,-0.89168,0.0001,11.46939]
[1780252022470,30.95,73578.07,0.0,-0.89168,0.0001,11.46939]
[1780252022493,30.95,73578.07,0.0,-0.89168,0.0001,11.46987]
[1780252025984,30.95,73577.99,0.0,-0.89168,0.0001,11.4695]
[1780252031119,30.95,73575.02,0.0,-0.89195,0.0001,11.44863]
[1780252036156,30.95,73574.2,0.0,-0.89201,0.0001,11.44392]
[1780252039322,30.95,73574.16,0.0,-0.89201,0.0001,11.44412]
[1780252039469,30.95,73574.16,0.0,-0.89201,0.0001,11.44412]
[1780252039570,30.95,73574.31,0.0,-0.89199,0.0001,11.44551]
[1780252046226,30.96,73576.37,0.0,-0.89177,0.0001,11.46279]
[1780252052269,30.96,73574.07,0.0,-0.892,0.0001,11.44287]
[1780252059317,30.96,73574.15,0.0,-0.89197,0.0001,11.44527]
[1780252069387,30.97,73574.04,0.0,-0.89195,0.0001,11.44696]
[1780252076436,30.97,73574.23,0.0,-0.89191,0.0001,11.45013]
[1780252081471,30.97,73574.23,0.0,-0.89189,0.0001,11.45135]
[1780252088520,30.98,73574.39,0.0,-0.89185,0.0001,11.45425]
[1780252093562,30.98,73575.33,0.0,-0.89175,0.0001,11.46254]
[1780252094566,30.98,73580.86,0.0,-0.8912,0.0001,11.50467]
[1780252100608,30.98,73582.87,0.0,-0.891,0.0001,11.52083]
[1780252110678,30.98,73582.87,0.0,-0.89098,0.0001,11.5222]
[1780252115713,30.98,73582.8,0.0,-0.89101,0.0001,11.51838]
[1780252121755,30.98,73582.98,0.0,-0.89098,0.0001,11.52062]
[1780252132832,30.99,73582.94,0.0,-0.89096,0.0001,11.52189]
[1780252142902,30.99,73582.94,0.0,-0.89094,0.0001,11.52332]
[1780252148944,30.99,73582.91,0.0,-0.89093,0.0001,11.52394]
[1780252157000,30.99,73582.87,0.0,-0.89092,0.0001,11.52477]
[1780252162035,30.99,73584.39,0.0,-0.89077,0.0001,11.53696]
[1780252164049,30.99,73574.62,0.0,-0.89172,0.0001,11.4632]
[1780252165056,31.0,73568.96,0.0,-0.89226,0.0001,11.42063]
[1780252167070,31.0,73561.99,0.0,-0.89293,0.0001,11.36859]
[1780252172106,31.0,73559.44,0.0,-0.89318,0.0001,11.34719]
[1780252172542,31.0,73559.44,0.0,-0.89318,0.0001,11.34719]
[1780252173219,31.0,73559.44,0.0,-0.89318,0.0001,11.34719]
[1780252173320,31.0,73553.5,0.0,-0.89374,0.0001,11.30324]
[1780252178147,31.0,73548.63,0.0,-0.89419,0.0001,11.2684]
[1780252182091,31.01,73547.19,0.0,-0.89431,0.0001,11.25903]
[1780252182224,31.01,73547.19,0.0,-0.89431,0.0001,11.25903]
[1780252182325,31.01,73546.94,0.0,-0.89432,0.0001,11.25816]
[1780252188219,31.01,73547.41,0.0,-0.89424,0.0001,11.26424]
[1780252190232,31.01,73551.35,0.0,-0.89385,0.0001,11.29488]
[1780252191975,31.02,73551.42,0.0,-0.89384,0.0001,11.29587]
[1780252196323,31.02,73550.71,0.0,-0.89389,0.0001,11.2919]
[1780252196470,31.02,73550.19,0.0,-0.89392,0.0001,11.28891]
[1780252197281,31.02,73536.99,0.0,-0.89518,0.0001,11.19024]
[1780252198288,31.02,73534.91,0.0,-0.89536,9e-05,11.17572]
[1780252203323,31.03,73533.98,0.0,-0.89541,9e-05,11.17193]
[1780252203541,31.03,73533.98,0.0,-0.89541,9e-05,11.17193]
[1780252203723,31.03,73533.98,0.0,-0.89541,9e-05,11.17193]
[1780252207351,31.03,73540.55,0.0,-0.89475,0.0001,11.22374]
[1780252212974,31.03,73541.07,0.0,-0.89468,0.0001,11.22933]
[1780252213220,31.03,73541.07,0.0,-0.89468,0.0001,11.22933]
[1780252213296,31.03,73541.07,0.0,-0.89468,0.0001,11.22933]
[1780252213321,31.04,73541.07,0.0,-0.89466,0.0001,11.231]
[1780252213471,31.04,73541.07,0.0,-0.89466,0.0001,11.231]
[1780252220442,31.04,73540.72,0.0,-0.89464,0.0001,11.23228]
[1780252228499,31.05,73543.57,0.0,-0.89432,0.0001,11.2575]
[1780252233534,31.06,73544.86,0.0,-0.89419,0.0001,11.26622]
[1780252235697,31.06,73544.86,0.0,-0.89419,0.0001,11.26622]
[1780252235719,31.06,73544.86,0.0,-0.89419,0.0001,11.26622]
[1780252241590,31.06,73543.36,0.0,-0.89428,0.0001,11.25892]
[1780252242936,31.06,73543.36,0.0,-0.89428,0.0001,11.25892]
[1780252242975,31.06,73543.36,0.0,-0.89428,0.0001,11.25892]
[1780252243010,31.06,73543.36,0.0,-0.89428,0.0001,11.25892]
[1780252243219,31.06,73543.36,0.0,-0.89428,0.0001,11.25892]
[1780252243320,31.06,73542.15,0.0,-0.89439,0.0001,11.25033]
[1780252248639,31.07,73541.08,0.0,-0.89445,0.0001,11.24532]
[1780252251660,31.07,73545.79,0.0,-0.89398,0.0001,11.28215]
[1780252253541,31.07,73546.0,0.0,-0.89396,0.0001,11.28417]
[1780252253720,31.07,73546.0,0.0,-0.89396,0.0001,11.28417]
[1780252259716,31.08,73546.05,0.0,-0.89391,0.0001,11.28752]
[1780252262740,31.08,73551.25,0.0,-0.8934,0.0001,11.32781]
[1780252267545,31.08,73551.42,0.0,-0.89337,0.0001,11.32978]
[1780252267719,31.08,73551.42,0.0,-0.89337,0.0001,11.32978]
[1780252269790,31.08,73557.26,0.0,-0.89279,0.0001,11.37535]
[1780252275062,31.09,73557.57,0.0,-0.89275,0.0001,11.37879]
[1780252275220,31.09,73557.57,0.0,-0.89275,0.0001,11.37879]
[1780252276046,31.09,73557.65,0.0,-0.89274,0.0001,11.37967]
[1780252276222,31.09,73557.65,0.0,-0.89274,0.0001,11.37967]
[1780252276322,31.09,73557.75,0.0,-0.89272,0.0001,11.3807]
[1780252278853,31.09,73565.88,0.0,-0.89193,0.0001,11.44278]
[1780252279859,31.09,73570.87,0.0,-0.89144,0.0001,11.48062]
[1780252285901,31.09,73572.08,0.0,-0.89131,0.0001,11.49047]
[1780252290936,31.09,73575.84,0.0,-0.89094,0.0001,11.51941]
[1780252292951,31.09,73578.91,0.0,-0.89067,0.0001,11.53877]
[1780252294646,31.09,73579.13,0.0,-0.89065,0.0001,11.54048]
[1780252294721,31.09,73579.13,0.0,-0.89065,0.0001,11.54048]
[1780252300000,31.09,73580.87,0.0,-0.89047,0.0001,11.55394]
[1780252300818,31.09,73580.87,0.0,-0.89047,0.0001,11.55394]
[1780252300971,31.09,73580.87,0.0,-0.89047,0.0001,11.55394]
[1780252301407,31.09,73580.87,0.0,-0.89047,0.0001,11.55394]
[1780252301417,31.09,73580.78,0.0,-0.89048,0.0001,11.55333]
[1780252301471,31.09,73580.78,0.0,-0.89048,0.0001,11.55333]
[1780252307052,31.09,73580.4,0.0,-0.89052,0.0001,11.55064]
[1780252310406,31.09,73580.26,0.0,-0.89053,0.0001,11.54965]
[1780252310472,31.09,73580.51,0.0,-0.8905,0.0001,11.55158]
[1780252312240,31.09,73580.57,0.0,-0.8905,0.0001,11.55207]
[1780252312348,31.09,73585.55,0.0,-0.89001,0.0001,11.58981]
[1780252314102,31.09,73596.3,0.0,-0.88895,0.0001,11.67126]
[1780252315888,31.09,73598.1,0.0,-0.88878,0.0001,11.68479]
[1780252319141,31.09,73608.12,0.0,-0.88779,0.0001,11.76039]
[1780252320144,31.09,73613.64,0.0,-0.88724,0.0001,11.80254]
[1780252321152,31.09,73609.02,0.0,-0.8877,0.0001,11.76738]
[1780252324172,31.09,73606.35,0.0,-0.88796,0.0001,11.74742]
[1780252326001,31.09,73606.12,0.0,-0.88798,0.0001,11.74581]
[1780252326229,31.09,73606.12,0.0,-0.88798,0.0001,11.74581]
[1780252327919,31.09,73606.12,0.0,-0.88798,0.0001,11.74596]
[1780252327978,31.09,73606.12,0.0,-0.88798,0.0001,11.74596]
[1780252328021,31.09,73606.12,0.0,-0.88797,0.0001,11.74625]
[1780252329208,31.09,73595.94,0.0,-0.88898,0.0001,11.66902]
[1780252330215,31.09,73594.19,0.0,-0.88915,0.0001,11.65566]
[1780252335935,31.09,73593.94,0.0,-0.88918,0.0001,11.65372]
[1780252335979,31.09,73593.94,0.0,-0.88918,0.0001,11.65372]
[1780252342299,31.09,73592.54,0.0,-0.88932,0.0001,11.64281]
[1780252347334,31.09,73592.34,0.0,-0.88934,0.0001,11.64114]
[1780252348341,31.09,73585.85,0.0,-0.88998,0.0001,11.59191]
[1780252351572,31.09,73585.31,0.0,-0.89003,0.0001,11.58779]
[1780252351720,31.09,73585.31,0.0,-0.89003,0.0001,11.58779]
[1780252357403,31.09,73584.87,0.0,-0.8901,0.0001,11.58089]
[1780252359184,31.09,73584.98,0.0,-0.89009,0.0001,11.58177]
[1780252359221,31.09,73584.98,0.0,-0.89009,0.0001,11.58177]
[1780252362105,31.09,73585.08,0.0,-0.89008,0.0001,11.58258]
[1780252362221,31.09,73585.08,0.0,-0.89008,0.0001,11.58258]
[1780252362439,31.09,73585.64,0.0,-0.89003,0.0001,11.58697]
[1780252368481,31.09,73584.76,0.0,-0.89011,0.0001,11.5806]
[1780252373516,31.09,73585.64,0.0,-0.89002,0.0001,11.58749]
[1780252377519,31.09,73585.76,0.0,-0.89001,0.0001,11.58847]
[1780252377721,31.09,73585.68,0.0,-0.89001,0.0001,11.5879]
[1780252383586,31.09,73585.41,0.0,-0.89004,0.0001,11.58615]
[1780252389628,31.09,73585.63,0.0,-0.89001,0.0001,11.58814]
[1780252392597,31.1,73585.8,0.0,-0.88999,0.0001,11.58955]
[1780252392721,31.1,73585.8,0.0,-0.88999,0.0001,11.58955]
[1780252393829,31.1,73585.7,0.0,-0.89,0.0001,11.58885]
[1780252393977,31.1,73585.7,0.0,-0.89,0.0001,11.58885]
[1780252394077,31.1,73585.7,0.0,-0.89,0.0001,11.58891]
[1780252399698,31.1,73586.14,0.0,-0.88995,0.0001,11.59261]
[1780252404799,31.1,73585.82,0.0,-0.88998,0.0001,11.59042]
[1780252409768,31.1,73579.6,0.0,-0.89058,0.0001,11.54394]
[1780252412879,31.1,73579.4,0.0,-0.89063,0.0001,11.5388]
[1780252412970,31.1,73579.4,0.0,-0.89063,0.0001,11.5388]
[1780252418831,31.1,73578.64,0.0,-0.89069,0.0001,11.53403]
[1780252423866,31.1,73579.06,0.0,-0.89064,0.0001,11.53792]
[1780252428901,31.1,73578.67,0.0,-0.89067,0.0001,11.53566]
[1780252436957,31.1,73578.35,0.0,-0.89069,0.0001,11.53419]
[1780252442271,31.1,73578.14,0.0,-0.8907,0.0001,11.53308]
[1780252442471,31.1,73578.14,0.0,-0.8907,0.0001,11.53308]
[1780252443294,31.11,73578.1,0.0,-0.8907,0.0001,11.53309]
[1780252443472,31.11,73578.1,0.0,-0.8907,0.0001,11.53309]
[1780252443573,31.11,73578.21,0.0,-0.89069,0.0001,11.53424]
[1780252449042,31.11,73577.24,0.0,-0.89077,0.0001,11.5277]
[1780252453672,31.11,73575.5,0.0,-0.89093,0.0001,11.51523]
[1780252453720,31.11,73575.5,0.0,-0.89093,0.0001,11.51523]
[1780252456092,31.11,73571.32,0.0,-0.89133,0.0001,11.4842]
[1780252458928,31.11,73569.51,0.0,-0.8915,0.0001,11.47088]
[1780252458972,31.11,73569.51,0.0,-0.8915,0.0001,11.47088]
[1780252459995,31.11,73568.84,0.0,-0.89157,0.0001,11.46601]
[1780252460222,31.11,73568.84,0.0,-0.89157,0.0001,11.46601]
[1780252460248,31.11,73568.84,0.0,-0.89156,0.0001,11.46619]
[1780252464148,31.11,73564.36,0.0,-0.89199,0.0001,11.43316]
[1780252469185,31.11,73565.26,0.0,-0.89189,0.0001,11.44095]
[1780252475230,31.12,73565.03,0.0,-0.89193,0.0001,11.43633]
[1780252480267,31.12,73563.89,0.0,-0.89203,0.0001,11.4286]
[1780252483446,31.12,73563.86,0.0,-0.89202,0.0001,11.42871]
[1780252483472,31.12,73563.86,0.0,-0.89202,0.0001,11.42871]
[1780252487316,31.12,73557.38,0.0,-0.89264,0.0001,11.3808]
[1780252490386,31.12,73555.32,0.0,-0.89283,0.0001,11.36577]
[1780252490472,31.12,73555.32,0.0,-0.89283,0.0001,11.36577]
[1780252490481,31.12,73555.32,0.0,-0.89283,0.0001,11.36605]
[1780252496381,31.12,73555.72,0.0,-0.89277,0.0001,11.3705]
[1780252501416,31.12,73559.14,0.0,-0.89243,0.0001,11.39727]
[1780252502416,31.12,73559.14,0.0,-0.89243,0.0001,11.39727]
[1780252502472,31.12,73559.14,0.0,-0.89243,0.0001,11.39727]
[1780252508466,31.13,73562.59,0.0,-0.89208,0.0001,11.42436]
[1780252514508,31.13,73562.58,0.0,-0.89207,0.0001,11.42516]
[1780252516375,31.13,73562.58,0.0,-0.89207,0.0001,11.42516]
[1780252516471,31.13,73562.58,0.0,-0.89207,0.0001,11.42516]
[1780252517267,31.13,73562.72,0.0,-0.89205,0.0001,11.4265]
[1780252517472,31.13,73562.72,0.0,-0.89205,0.0001,11.4265]
[1780252517573,31.13,73562.72,0.0,-0.89205,0.0001,11.42665]
[1780252526592,31.13,73563.93,0.0,-0.89191,0.0001,11.4371]
[1780252529317,31.13,73563.98,0.0,-0.89191,0.0001,11.43774]
[1780252529470,31.13,73563.98,0.0,-0.89191,0.0001,11.43774]
[1780252534648,31.13,73565.24,0.0,-0.89181,0.0001,11.44392]
[1780252538062,31.13,73566.33,0.0,-0.8917,0.0001,11.45246]
[1780252538221,31.13,73566.33,0.0,-0.8917,0.0001,11.45246]
[1780252539525,31.13,73566.33,0.0,-0.8917,0.0001,11.45246]
[1780252539526,31.13,73566.33,0.0,-0.8917,0.0001,11.45252]
[1780252539727,31.13,73566.33,0.0,-0.8917,0.0001,11.45252]
[1780252547739,31.13,73566.33,0.0,-0.89169,0.0001,11.45317]
[1780252552559,31.14,73565.72,0.0,-0.89174,0.0001,11.44873]
[1780252552720,31.14,73564.16,0.0,-0.8919,0.0001,11.43703]
[1780252559823,31.14,73564.58,0.0,-0.89185,0.0001,11.44067]
[1780252561821,31.14,73564.58,0.0,-0.89185,0.0001,11.44067]
[1780252561973,31.14,73564.58,0.0,-0.89185,0.0001,11.44067]
[1780252563676,31.14,73564.58,0.0,-0.89185,0.0001,11.44077]
[1780252563707,31.14,73564.58,0.0,-0.89185,0.0001,11.44086]
[1780252563723,31.14,73564.58,0.0,-0.89185,0.0001,11.44086]
[1780252568887,31.14,73565.13,0.0,-0.89179,0.0001,11.44525]
[1780252570744,31.14,73566.29,0.0,-0.89168,0.0001,11.45403]
[1780252570973,31.14,73566.29,0.0,-0.89168,0.0001,11.45403]
[1780252577950,31.14,73566.44,0.0,-0.89166,0.0001,11.4553]
[1780252588022,31.14,73566.65,0.0,-0.89164,0.0001,11.45703]
[1780252598092,31.14,73563.47,0.0,-0.89198,0.0001,11.42925]
[1780252600146,31.14,73560.01,0.0,-0.89231,0.0001,11.40327]
[1780252600222,31.14,73560.01,0.0,-0.89231,0.0001,11.40327]
[1780252602420,31.14,73558.58,0.0,-0.89244,0.0001,11.39271]
[1780252602471,31.14,73558.58,0.0,-0.89244,0.0001,11.39271]
[1780252602571,31.14,73558.43,0.0,-0.89246,0.0001,11.3917]
[1780252606516,31.14,73558.52,0.0,-0.89244,0.0001,11.39273]
[1780252606718,31.14,73558.52,0.0,-0.89244,0.0001,11.39273]
[1780252614206,31.14,73560.93,0.0,-0.8922,0.0001,11.41196]
[1780252621256,31.14,73559.47,0.0,-0.89233,0.0001,11.4018]
[1780252624350,31.14,73561.02,0.0,-0.89218,0.0001,11.41359]
[1780252624469,31.14,73561.02,0.0,-0.89218,0.0001,11.41359]
[1780252624925,31.14,73561.02,0.0,-0.89217,0.0001,11.41382]
[1780252624972,31.14,73561.02,0.0,-0.89217,0.0001,11.41382]
[1780252625284,31.14,73561.09,0.0,-0.89216,0.0001,11.41446]
[1780252631326,31.14,73565.08,0.0,-0.89177,0.0001,11.44519]
[1780252632019,31.14,73565.08,0.0,-0.89177,0.0001,11.44519]
[1780252632219,31.14,73565.08,0.0,-0.89177,0.0001,11.44519]
[1780252644417,31.15,73564.95,0.0,-0.89177,0.0001,11.44513]
[1780252647331,31.15,73564.95,0.0,-0.89177,0.0001,11.44524]
[1780252647471,31.15,73564.95,0.0,-0.89177,0.0001,11.44524]
[1780252649433,31.15,73564.74,0.0,-0.89179,0.0001,11.44376]
[1780252649472,31.15,73564.74,0.0,-0.89179,0.0001,11.44376]
[1780252649571,31.15,73561.74,0.0,-0.89208,0.0001,11.42122]
[1780252654750,31.15,73561.8,0.0,-0.8921,0.0001,11.41801]
[1780252654970,31.15,73561.8,0.0,-0.8921,0.0001,11.41801]
[1780252660530,31.15,73561.77,0.0,-0.8921,0.0001,11.41831]
[1780252665571,31.15,73561.63,0.0,-0.8921,0.0001,11.41768]
[1780252667499,31.15,73561.66,0.0,-0.8921,0.0001,11.418]
[1780252667721,31.15,73561.66,0.0,-0.8921,0.0001,11.418]
[1780252669589,31.15,73562.46,0.0,-0.89202,0.0001,11.42421]
[1780252669725,31.15,73562.46,0.0,-0.89202,0.0001,11.42421]
[1780252669809,31.15,73562.59,0.0,-0.892,0.0001,11.42537]
[1780252675641,31.15,73562.68,0.0,-0.89199,0.0001,11.42652]
[1780252680676,31.15,73562.31,0.0,-0.89202,0.0001,11.42424]
[1780252685711,31.15,73562.51,0.0,-0.89199,0.0001,11.42627]
[1780252691753,31.15,73562.57,0.0,-0.89198,0.0001,11.42725]
[1780252696299,31.15,73561.26,0.0,-0.8921,0.0001,11.41769]
[1780252696469,31.15,73561.26,0.0,-0.8921,0.0001,11.41769]
[1780252702831,31.15,73558.37,0.0,-0.89237,0.0001,11.3967]
[1780252707866,31.16,73559.09,0.0,-0.8923,0.0001,11.40256]
[1780252708731,31.16,73559.09,0.0,-0.8923,0.0001,11.40256]
[1780252708971,31.16,73559.09,0.0,-0.8923,0.0001,11.40265]
[1780252711193,31.16,73558.95,0.0,-0.89231,0.0001,11.40169]
[1780252711222,31.16,73558.95,0.0,-0.89231,0.0001,11.40169]
[1780252711292,31.16,73559.35,0.0,-0.8923,0.0001,11.40082]
[1780252719448,31.16,73559.27,0.0,-0.8923,0.0001,11.40061]
[1780252719469,31.16,73559.27,0.0,-0.8923,0.0001,11.40061]
[1780252724986,31.16,73559.29,0.0,-0.89228,0.0001,11.40219]
[1780252731030,31.16,73559.29,0.0,-0.89227,0.0001,11.40331]
[1780252736065,31.16,73559.0,0.0,-0.89229,0.0001,11.40174]
[1780252741099,31.16,73559.34,0.0,-0.89225,0.0001,11.40477]
[1780252746206,31.16,73559.39,0.0,-0.89224,0.0001,11.40553]
[1780252746219,31.16,73559.39,0.0,-0.89224,0.0001,11.40553]
[1780252749981,31.16,73559.73,0.0,-0.8922,0.0001,11.40848]
[1780252750222,31.16,73559.73,0.0,-0.8922,0.0001,11.40848]
[1780252750233,31.16,73559.65,0.0,-0.89221,0.0001,11.40798]
[1780252757212,31.17,73559.62,0.0,-0.8922,0.0001,11.40851]
[1780252763254,31.17,73559.68,0.0,-0.89218,0.0001,11.40963]
[1780252768289,31.17,73560.07,0.0,-0.89214,0.0001,11.41315]
[1780252771977,31.17,73560.23,0.0,-0.89215,0.0001,11.41072]
[1780252777352,31.17,73559.64,0.0,-0.8922,0.0001,11.40703]
[1780252787422,31.17,73560.1,0.0,-0.89214,0.0001,11.41176]
[1780252790381,31.17,73560.68,0.0,-0.89208,0.0001,11.41638]
[1780252790472,31.17,73560.68,0.0,-0.89208,0.0001,11.41638]
[1780252790615,31.17,73560.68,0.0,-0.89208,0.0001,11.41638]
[1780252790721,31.17,73560.68,0.0,-0.89208,0.0001,11.41638]
[1780252790820,31.17,73561.33,0.0,-0.89201,0.0001,11.42138]
[1780252795494,31.17,73569.83,0.0,-0.89118,0.0001,11.48587]
[1780252796453,31.17,73569.83,0.0,-0.89118,0.0001,11.48587]
[1780252796474,31.17,73569.83,0.0,-0.89118,0.0001,11.48587]
[1780252796768,31.17,73569.83,0.0,-0.89118,0.0001,11.48587]
[1780252796820,31.17,73570.43,0.0,-0.89112,0.0001,11.49041]
[1780252796974,31.17,73570.43,0.0,-0.89112,0.0001,11.49041]
[1780252802381,31.17,73570.58,0.0,-0.89111,0.0001,11.49164]
[1780252802474,31.17,73570.58,0.0,-0.89111,0.0001,11.49164]
[1780252802566,31.17,73570.58,0.0,-0.89111,0.0001,11.49164]
[1780252802726,31.17,73570.58,0.0,-0.89111,0.0001,11.49164]
[1780252802825,31.17,73570.61,0.0,-0.89111,0.0001,11.49188]
[1780252808585,31.17,73567.95,0.0,-0.89136,0.0001,11.47201]
[1780252809090,31.17,73567.95,0.0,-0.89136,0.0001,11.47201]
[1780252809219,31.17,73567.95,0.0,-0.89136,0.0001,11.47201]
[1780252816641,31.17,73567.95,0.0,-0.89136,0.0001,11.47233]
[1780252820820,31.17,73567.74,0.0,-0.89138,0.0001,11.47085]
[1780252820974,31.17,73567.74,0.0,-0.89138,0.0001,11.47085]
[1780252820917,31.18,73567.74,0.0,-0.89137,0.0001,11.47097]
[1780252821186,31.18,73567.74,0.0,-0.89137,0.0001,11.47097]
[1780252821224,31.18,73567.74,0.0,-0.89137,0.0001,11.47097]
[1780252827718,31.18,73566.61,0.0,-0.89148,0.0001,11.46294]
[1780252833090,31.18,73566.61,0.0,-0.89148,0.0001,11.46294]
[1780252837342,31.18,73566.89,0.0,-0.89147,0.0001,11.46179]
[1780252837474,31.18,73566.89,0.0,-0.89147,0.0001,11.46179]
[1780252837960,31.18,73566.89,0.0,-0.89147,0.0001,11.46179]
[1780252837974,31.18,73566.89,0.0,-0.89147,0.0001,11.46179]
[1780252837519,31.18,73566.89,0.0,-0.89147,0.0001,11.46198]
[1780252848866,31.18,73568.11,0.0,-0.89134,0.0001,11.4724]
[1780252851389,31.18,73568.15,0.0,-0.89133,0.0001,11.4729]
[1780252851472,31.18,73568.15,0.0,-0.89133,0.0001,11.4729]
[1780252851698,31.18,73568.15,0.0,-0.89133,0.0001,11.4729]
[1780252851722,31.18,73568.15,0.0,-0.89133,0.0001,11.4729]
[1780252851887,31.18,73568.21,0.0,-0.89132,0.0001,11.47344]
[1780252856922,31.18,73567.95,0.0,-0.89134,0.0001,11.47192]
[1780252861958,31.18,73572.24,0.0,-0.89092,0.0001,11.50464]
[1780252864367,31.18,73574.57,0.0,-0.89069,0.0001,11.52231]
[1780252864475,31.18,73574.57,0.0,-0.89069,0.0001,11.52231]
[1780252864739,31.18,73574.57,0.0,-0.89069,0.0001,11.52231]
[1780252864972,31.18,73574.57,0.0,-0.89069,0.0001,11.52231]
[1780252864979,31.18,73573.54,0.0,-0.89079,0.0001,11.51456]
[1780252870015,31.18,73576.75,0.0,-0.89048,0.0001,11.53868]
[1780252873656,31.18,73577.6,0.0,-0.8904,0.0001,11.54499]
[1780252873722,31.18,73577.6,0.0,-0.8904,0.0001,11.54499]
[1780252874035,31.18,73577.6,0.0,-0.8904,0.0001,11.54499]
[1780252874220,31.18,73577.6,0.0,-0.8904,0.0001,11.54499]
[1780252874321,31.18,73577.6,0.0,-0.8904,0.0001,11.54495]
[1780252880084,31.18,73578.09,0.0,-0.89035,0.0001,11.5484]
[1780252882737,31.18,73578.09,0.0,-0.89035,0.0001,11.5484]
[1780252882974,31.18,73578.09,0.0,-0.89035,0.0001,11.5484]
[1780252883029,31.18,73578.09,0.0,-0.89036,0.0001,11.54827]
[1780252883112,31.18,73578.09,0.0,-0.89036,0.0001,11.54827]
[1780252883221,31.18,73578.09,0.0,-0.89036,0.0001,11.54827]
[1780252890302,31.18,73577.61,0.0,-0.89041,0.0001,11.5444]
[1780252890475,31.18,73577.61,0.0,-0.89041,0.0001,11.5444]
[1780252890931,31.18,73577.61,0.0,-0.89041,0.0001,11.5444]
[1780252890973,31.18,73577.61,0.0,-0.89041,0.0001,11.5444]
[1780252891032,31.18,73578.0,0.0,-0.8904,0.0001,11.54328]
[1780252897204,31.18,73578.98,0.0,-0.89031,0.0001,11.55046]
[1780252899867,31.18,73579.15,0.0,-0.89029,0.0001,11.5517]
[1780252899974,31.18,73579.15,0.0,-0.89029,0.0001,11.5517]
[1780252899968,31.18,73579.21,0.0,-0.89029,0.0001,11.55211]
[1780252900411,31.18,73579.21,0.0,-0.89029,0.0001,11.55211]
[1780252900473,31.18,73579.21,0.0,-0.89029,0.0001,11.55211]
[1780252900572,31.18,73579.21,0.0,-0.89029,0.0001,11.55206]
[1780252906276,31.18,73579.21,0.0,-0.89029,0.0001,11.55182]
[1780252907977,31.18,73579.21,0.0,-0.89029,0.0001,11.55182]
[1780252908076,31.18,73579.71,0.0,-0.89024,0.0001,11.55551]
[1780252908222,31.18,73579.71,0.0,-0.89024,0.0001,11.55551]
[1780252908446,31.18,73579.71,0.0,-0.89024,0.0001,11.55551]
[1780252908476,31.18,73579.71,0.0,-0.89024,0.0001,11.55551]
[1780252908547,31.18,73579.85,0.0,-0.89023,0.0001,11.55656]
[1780252914905,31.18,73580.75,0.0,-0.89014,0.0001,11.56313]
[1780252914973,31.18,73580.75,0.0,-0.89014,0.0001,11.56313]
[1780252915007,31.18,73580.75,0.0,-0.89014,0.0001,11.56308]
[1780252915472,31.18,73580.75,0.0,-0.89014,0.0001,11.56308]
[1780252915724,31.18,73580.75,0.0,-0.89014,0.0001,11.56308]
[1780252920374,31.18,73576.38,0.0,-0.89057,0.0001,11.5299]
[1780252921680,31.18,73576.38,0.0,-0.89057,0.0001,11.5299]
[1780252921722,31.18,73576.38,0.0,-0.89057,0.0001,11.5299]
[1780252921781,31.18,73575.52,0.0,-0.89066,0.0001,11.52341]
[1780252922139,31.18,73575.52,0.0,-0.89066,0.0001,11.52341]
[1780252922222,31.18,73575.52,0.0,-0.89066,0.0001,11.52341]
[1780252925409,31.18,73571.21,0.0,-0.89108,0.0001,11.49096]
[1780252926366,31.18,73571.21,0.0,-0.89108,0.0001,11.49096]
[1780252926474,31.18,73571.21,0.0,-0.89108,0.0001,11.49096]
[1780252926810,31.18,73571.21,0.0,-0.89108,0.0001,11.49096]
[1780252926974,31.18,73571.21,0.0,-0.89108,0.0001,11.49096]
[1780252927033,31.18,73570.73,0.0,-0.89112,0.0001,11.4874]
[1780252935260,31.18,73568.93,0.0,-0.89129,0.0001,11.47417]
[1780252935476,31.18,73568.93,0.0,-0.89129,0.0001,11.47417]
[1780252935521,31.18,73568.93,0.0,-0.89129,0.0001,11.47417]
[1780252935721,31.18,73568.93,0.0,-0.89129,0.0001,11.47417]
[1780252935757,31.18,73568.93,0.0,-0.89129,0.0001,11.47439]
[1780252940514,31.18,73561.09,0.0,-0.89206,0.0001,11.41501]
[1780252941520,31.18,73557.7,0.0,-0.89238,0.0001,11.38954]
[1780252944010,31.18,73557.73,0.0,-0.89238,0.0001,11.3898]
[1780252944074,31.18,73557.66,0.0,-0.89239,0.0001,11.38931]
[1780252944220,31.18,73557.66,0.0,-0.89239,0.0001,11.38931]
[1780252944542,31.18,73557.73,0.0,-0.89238,0.0001,11.38987]
[1780252947523,31.18,73554.94,0.0,-0.89265,0.0001,11.36892]
[1780252947563,31.18,73543.09,0.0,-0.89379,0.0001,11.28005]
[1780252948570,31.18,73534.55,0.0,-0.8946,0.0001,11.21602]
[1780252949577,31.18,73534.45,0.0,-0.89461,0.0001,11.21521]
[1780252951249,31.18,73534.42,0.0,-0.89462,0.0001,11.21493]
[1780252951591,31.18,73537.13,0.0,-0.89439,0.0001,11.23116]
[1780252954165,31.18,73537.39,0.0,-0.89437,0.0001,11.23294]
[1780252954612,31.18,73531.17,0.0,-0.89496,9e-05,11.1864]
[1780252955619,31.18,73526.19,0.0,-0.89543,9e-05,11.14925]
[1780252957939,31.18,73524.82,0.0,-0.89556,9e-05,11.13908]
[1780252958013,31.18,73525.31,0.0,-0.89551,9e-05,11.1428]
[1780252963674,31.18,73524.85,0.0,-0.89555,9e-05,11.13977]
[1780252968710,31.18,73525.71,0.0,-0.89546,9e-05,11.14697]
[1780252972644,31.18,73526.52,0.0,-0.89537,9e-05,11.15367]
[1780252972720,31.18,73526.52,0.0,-0.89537,9e-05,11.15367]
[1780252972846,31.18,73526.52,0.0,-0.89537,9e-05,11.15388]
[1780252973871,31.18,73526.52,0.0,-0.89537,9e-05,11.15388]
[1780252973975,31.18,73526.52,0.0,-0.89537,9e-05,11.15388]
[1780252979787,31.18,73526.9,0.0,-0.89532,9e-05,11.15823]
[1780252985831,31.19,73527.4,0.0,-0.89525,9e-05,11.16326]
[1780252986588,31.19,73527.4,0.0,-0.89525,9e-05,11.16326]
[1780252986720,31.19,73527.4,0.0,-0.89525,9e-05,11.16326]
[1780252986821,31.19,73527.4,0.0,-0.89525,9e-05,11.16347]
[1780252987682,31.19,73527.4,0.0,-0.89525,9e-05,11.16347]
[1780252987729,31.19,73527.4,0.0,-0.89525,9e-05,11.16347]
[1780252993887,31.19,73527.8,0.0,-0.89519,9e-05,11.16792]
[1780252996848,31.19,73527.76,0.0,-0.89519,9e-05,11.16783]
[1780252996973,31.19,73527.76,0.0,-0.89519,9e-05,11.16783]
[1780253003957,31.19,73527.74,0.0,-0.89517,9e-05,11.16956]
[1780253004320,31.19,73527.74,0.0,-0.89517,9e-05,11.16956]
[1780253004469,31.19,73527.74,0.0,-0.89517,9e-05,11.16956]
[1780253004571,31.19,73527.74,0.0,-0.89517,9e-05,11.16977]
[1780253009605,31.19,73527.74,0.0,-0.89516,9e-05,11.1704]
[1780253009723,31.19,73527.74,0.0,-0.89516,9e-05,11.1704]
[1780253016041,31.2,73527.74,0.0,-0.89517,9e-05,11.16813]
[1780253024097,31.2,73528.54,0.0,-0.89507,9e-05,11.17576]
[1780253029513,31.2,73528.58,0.0,-0.89506,9e-05,11.17688]
[1780253029720,31.2,73528.58,0.0,-0.89506,9e-05,11.17688]
[1780253029821,31.2,73528.58,0.0,-0.89505,9e-05,11.17729]
[1780253030674,31.2,73528.58,0.0,-0.89505,9e-05,11.17729]
[1780253030722,31.2,73528.58,0.0,-0.89505,9e-05,11.17729]
[1780253039202,31.21,73528.98,0.0,-0.89498,9e-05,11.18268]
[1780253045245,31.21,73528.5,0.0,-0.89501,9e-05,11.1809]
[1780253050402,31.21,73529.48,0.0,-0.8949,9e-05,11.1891]
[1780253050470,31.21,73529.48,0.0,-0.8949,9e-05,11.1891]
[1780253050566,31.21,73532.14,0.0,-0.89464,9e-05,11.20952]
[1780253051817,31.21,73532.14,0.0,-0.89464,9e-05,11.20952]
[1780253051973,31.21,73532.14,0.0,-0.89464,9e-05,11.20952]
[1780253052074,31.21,73534.7,0.0,-0.8944,0.0001,11.22889]
[1780253055397,31.21,73534.31,0.0,-0.89442,0.0001,11.22668]
[1780253057329,31.22,73540.62,0.0,-0.89381,0.0001,11.27454]
[1780253058481,31.22,73540.62,0.0,-0.89381,0.0001,11.27454]
[1780253058723,31.22,73540.62,0.0,-0.89381,0.0001,11.27454]
[1780253062636,31.22,73541.59,0.0,-0.89371,0.0001,11.2825]
[1780253062725,31.22,73541.59,0.0,-0.89371,0.0001,11.2825]
[1780253064053,31.22,73541.31,0.0,-0.89373,0.0001,11.28058]
[1780253064082,31.22,73542.44,0.0,-0.89362,0.0001,11.28922]
[1780253065220,31.22,73542.44,0.0,-0.89362,0.0001,11.28922]
[1780253065233,31.22,73542.52,0.0,-0.89361,0.0001,11.29015]
[1780253071113,31.22,73542.55,0.0,-0.8936,0.0001,11.29103]
[1780253071224,31.22,73542.55,0.0,-0.8936,0.0001,11.29103]
[1780253081496,31.22,73541.94,0.0,-0.89367,0.0001,11.28383]
[1780253085974,31.22,73542.64,0.0,-0.8936,0.0001,11.28932]
[1780253086075,31.22,73542.64,0.0,-0.8936,0.0001,11.28941]
[1780253086991,31.22,73542.64,0.0,-0.8936,0.0001,11.28941]
[1780253087223,31.22,73542.64,0.0,-0.8936,0.0001,11.28941]
[1780253092574,31.22,73539.62,0.0,-0.89388,0.0001,11.2675]
[1780253094301,31.22,73539.62,0.0,-0.89388,0.0001,11.2675]
[1780253094476,31.22,73539.62,0.0,-0.89388,0.0001,11.2675]
[1780253096913,31.22,73539.62,0.0,-0.89388,0.0001,11.26773]
[1780253096971,31.22,73539.62,0.0,-0.89388,0.0001,11.26773]
[1780253097014,31.22,73539.62,0.0,-0.89388,0.0001,11.26797]
[1780253100632,31.22,73534.27,0.0,-0.89438,0.0001,11.22849]
[1780253104813,31.23,73532.95,0.0,-0.8945,0.0001,11.2192]
[1780253104974,31.23,73532.95,0.0,-0.8945,0.0001,11.2192]
[1780253111715,31.23,73531.23,0.0,-0.89464,9e-05,11.20803]
[1780253113217,31.23,73531.23,0.0,-0.89464,9e-05,11.20803]
[1780253113473,31.23,73530.67,0.0,-0.89469,9e-05,11.20413]
[1780253118186,31.23,73527.44,0.0,-0.89498,9e-05,11.18112]
[1780253118222,31.23,73527.44,0.0,-0.89498,9e-05,11.18112]
[1780253123889,31.23,73524.23,0.0,-0.89527,9e-05,11.15866]
[1780253123975,31.23,73524.23,0.0,-0.89527,9e-05,11.15866]
[1780253124569,31.23,73524.23,0.0,-0.89526,9e-05,11.15889]
[1780253124722,31.23,73524.23,0.0,-0.89526,9e-05,11.15889]
[1780253124823,31.23,73524.23,0.0,-0.89526,9e-05,11.15913]
[1780253130852,31.24,73524.34,0.0,-0.89523,9e-05,11.1614]
[1780253132777,31.24,73524.55,0.0,-0.89524,9e-05,11.15933]
[1780253132973,31.24,73524.55,0.0,-0.89524,9e-05,11.15933]
[1780253138908,31.24,73525.46,0.0,-0.89512,9e-05,11.16837]
[1780253139935,31.24,73525.46,0.0,-0.89512,9e-05,11.16837]
[1780253139971,31.24,73525.46,0.0,-0.89512,9e-05,11.16837]
[1780253142583,31.24,73526.26,0.0,-0.89504,9e-05,11.17528]
[1780253142719,31.24,73526.26,0.0,-0.89504,9e-05,11.17528]
[1780253142936,31.24,73526.04,0.0,-0.89505,9e-05,11.17395]
[1780253148978,31.25,73525.51,0.0,-0.89508,9e-05,11.17193]
[1780253150992,31.25,73520.27,0.0,-0.89556,9e-05,11.13359]
[1780253151359,31.25,73520.27,0.0,-0.89556,9e-05,11.13359]
[1780253151474,31.25,73520.27,0.0,-0.89556,9e-05,11.13359]
[1780253151999,31.25,73515.26,0.0,-0.89603,9e-05,11.09665]
[1780253154990,31.25,73514.94,0.0,-0.89605,9e-05,11.09494]
[1780253155221,31.25,73514.94,0.0,-0.89605,9e-05,11.09494]
[1780253156202,31.25,73515.03,0.0,-0.89604,9e-05,11.09594]
[1780253156223,31.25,73515.03,0.0,-0.89604,9e-05,11.09594]
[1780253156303,31.25,73514.97,0.0,-0.89604,9e-05,11.09615]
[1780253162071,31.25,73516.88,0.0,-0.89584,9e-05,11.11191]
[1780253163836,31.25,73516.89,0.0,-0.89583,9e-05,11.11228]
[1780253163979,31.25,73516.89,0.0,-0.89583,9e-05,11.11228]
[1780253169226,31.26,73517.56,0.0,-0.89576,9e-05,11.11812]
[1780253175162,31.26,73524.23,0.0,-0.8951,9e-05,11.17026]
[1780253175374,31.26,73524.23,0.0,-0.8951,9e-05,11.17026]
[1780253175476,31.26,73524.23,0.0,-0.8951,9e-05,11.17026]
[1780253179519,31.26,73524.39,0.0,-0.89507,9e-05,11.17209]
[1780253179721,31.26,73524.39,0.0,-0.89507,9e-05,11.17209]
[1780253179822,31.26,73524.39,0.0,-0.89507,9e-05,11.17251]
[1780253181811,31.26,73524.36,0.0,-0.89507,9e-05,11.1725]
[1780253181976,31.26,73524.36,0.0,-0.89507,9e-05,11.1725]
[1780253190273,31.27,73524.41,0.0,-0.89504,9e-05,11.17484]
[1780253195308,31.27,73525.98,0.0,-0.89491,9e-05,11.18369]
[1780253195567,31.27,73525.98,0.0,-0.89491,9e-05,11.18369]
[1780253195725,31.27,73525.98,0.0,-0.89491,9e-05,11.18369]
[1780253199433,31.27,73526.21,0.0,-0.89488,9e-05,11.18607]
[1780253199469,31.27,73526.21,0.0,-0.89488,9e-05,11.18607]
[1780253199534,31.27,73526.21,0.0,-0.89487,9e-05,11.1865]
[1780253206115,31.27,73526.21,0.0,-0.89487,9e-05,11.1865]
[1780253206221,31.27,73526.21,0.0,-0.89487,9e-05,11.1865]
[1780253212427,31.27,73527.41,0.0,-0.89472,9e-05,11.19818]
[1780253223297,31.27,73527.41,0.0,-0.89472,9e-05,11.19818]
[1780253223473,31.28,73527.66,0.0,-0.89467,9e-05,11.20201]
[1780253224511,31.28,73519.99,0.0,-0.89539,9e-05,11.14535]
[1780253226525,31.28,73516.61,0.0,-0.8957,9e-05,11.12081]
[1780253227860,31.28,73516.61,0.0,-0.8957,9e-05,11.12081]
[1780253227976,31.28,73516.61,0.0,-0.8957,9e-05,11.12081]
[1780253228921,31.28,73516.58,0.0,-0.8957,9e-05,11.1209]
[1780253228973,31.28,73516.58,0.0,-0.8957,9e-05,11.1209]
[1780253229022,31.28,73516.51,0.0,-0.8957,9e-05,11.12069]
[1780253239340,31.28,73516.73,0.0,-0.89567,9e-05,11.12356]
[1780253239469,31.29,73516.43,0.0,-0.89567,9e-05,11.12315]
[1780253246666,31.29,73515.81,0.0,-0.8957,9e-05,11.12092]
[1780253251095,31.29,73515.03,0.0,-0.89576,9e-05,11.11602]
[1780253251219,31.29,73515.03,0.0,-0.89576,9e-05,11.11602]
[1780253255201,31.29,73515.07,0.0,-0.89578,9e-05,11.11322]
[1780253255221,31.29,73515.07,0.0,-0.89578,9e-05,11.11322]
[1780253255256,31.29,73515.26,0.0,-0.89575,9e-05,11.11521]
[1780253262781,31.3,73515.3,0.0,-0.89572,9e-05,11.1177]
[1780253270837,31.3,73515.24,0.0,-0.8957,9e-05,11.1193]
[1780253274505,31.3,73514.85,0.0,-0.89573,9e-05,11.11713]
[1780253282921,31.31,73514.98,0.0,-0.89569,9e-05,11.12026]
[1780253288288,31.31,73514.97,0.0,-0.89568,9e-05,11.12112]
[1780253288390,31.31,73515.04,0.0,-0.89567,9e-05,11.12187]
[1780253288470,31.31,73515.04,0.0,-0.89567,9e-05,11.12187]
[1780253300045,31.31,73515.88,0.0,-0.89555,9e-05,11.1307]
[1780253305080,31.32,73515.95,0.0,-0.89553,9e-05,11.13225]
[1780253305809,31.32,73515.95,0.0,-0.89553,9e-05,11.13225]
[1780253309108,31.32,73509.37,0.0,-0.89614,9e-05,11.08439]
[1780253309804,31.32,73509.37,0.0,-0.89614,9e-05,11.08439]
[1780253315150,31.32,73509.53,0.0,-0.89614,9e-05,11.08316]
[1780253320186,31.32,73509.31,0.0,-0.89614,9e-05,11.08275]
[1780253325221,31.32,73509.86,0.0,-0.89607,9e-05,11.08797]
[1780253327981,31.32,73509.42,0.0,-0.89611,9e-05,11.08515]
[1780253331992,31.33,73507.21,0.0,-0.89631,9e-05,11.06944]
[1780253338057,31.33,73507.12,0.0,-0.89631,9e-05,11.06926]
[1780253338222,31.33,73507.12,0.0,-0.89631,9e-05,11.06926]
[1780253338312,31.33,73506.63,0.0,-0.89634,9e-05,11.06712]
[1780253339390,31.33,73506.63,0.0,-0.89634,9e-05,11.06712]
[1780253339469,31.33,73506.63,0.0,-0.89634,9e-05,11.06712]
[1780253348491,31.33,73506.75,0.0,-0.89631,9e-05,11.06909]
[1780253351236,31.33,73506.88,0.0,-0.89628,9e-05,11.07194]
[1780253351469,31.33,73506.88,0.0,-0.89628,9e-05,11.07194]
[1780253351323,31.34,73506.88,0.0,-0.89627,9e-05,11.0725]
[1780253356437,31.34,73507.74,0.0,-0.89617,9e-05,11.08026]
[1780253361479,31.34,73510.43,0.0,-0.8959,9e-05,11.10148]
[1780253366514,31.34,73513.51,0.0,-0.8956,9e-05,11.12555]
[1780253372556,31.34,73514.32,0.0,-0.89553,9e-05,11.12919]
[1780253377591,31.35,73517.95,0.0,-0.89517,9e-05,11.15725]
[1780253382626,31.35,73517.43,0.0,-0.89521,9e-05,11.15449]
[1780253387661,31.35,73518.48,0.0,-0.89509,9e-05,11.16341]
[1780253392696,31.35,73518.07,0.0,-0.89512,9e-05,11.16149]
[1780253394710,31.35,73510.05,0.0,-0.89587,9e-05,11.1025]
[1780253395717,31.35,73510.63,0.0,-0.89581,9e-05,11.10712]
[1780253400752,31.36,73511.36,0.0,-0.89572,9e-05,11.11408]
[1780253405787,31.36,73511.18,0.0,-0.89572,9e-05,11.11425]
[1780253410822,31.36,73512.96,0.0,-0.89553,9e-05,11.12893]
[1780253418878,31.37,73513.29,0.0,-0.89547,9e-05,11.13356]
[1780253425927,31.37,73512.1,0.0,-0.89556,9e-05,11.12658]
[1780253439018,31.38,73511.93,0.0,-0.89556,9e-05,11.125]
[1780253445061,31.38,73511.01,0.0,-0.89563,9e-05,11.11986]
[1780253450095,31.38,73512.02,0.0,-0.89551,9e-05,11.12873]
[1780253458151,31.38,73510.78,0.0,-0.8956,9e-05,11.12171]
[1780253461172,31.39,73499.06,0.0,-0.89669,9e-05,11.03553]
[1780253462179,31.39,73497.61,0.0,-0.89683,9e-05,11.02488]
[1780253463808,31.39,73497.57,0.0,-0.89683,9e-05,11.02464]
[1780253463972,31.39,73497.57,0.0,-0.89683,9e-05,11.02464]
[1780253464193,31.39,73497.53,0.0,-0.89683,9e-05,11.0244]
[1780253470239,31.39,73491.23,0.0,-0.89741,9e-05,10.97822]
[1780253473355,31.39,73490.41,0.0,-0.89749,9e-05,10.97228]
[1780253479302,31.39,73490.6,0.0,-0.89746,9e-05,10.97445]
[1780253480068,31.39,73490.6,0.0,-0.89746,9e-05,10.97445]
[1780253480219,31.39,73490.6,0.0,-0.89746,9e-05,10.97445]
[1780253480309,31.39,73490.62,0.0,-0.89746,9e-05,10.97467]
[1780253485473,31.39,73492.96,0.0,-0.89724,9e-05,10.99223]
[1780253494407,31.39,73490.65,0.0,-0.89748,9e-05,10.97173]
[1780253505568,31.39,73490.39,0.0,-0.8975,9e-05,10.96999]
[1780253505616,31.39,73490.39,0.0,-0.8975,9e-05,10.96999]
[1780253505722,31.39,73490.32,0.0,-0.8975,9e-05,10.96991]
[1780253505819,31.39,73490.32,0.0,-0.8975,9e-05,10.96996]
[1780253508507,31.39,73485.32,0.0,-0.89796,9e-05,10.93326]
[1780253511955,31.39,73483.75,0.0,-0.89811,9e-05,10.92173]
[1780253511970,31.39,73483.75,0.0,-0.89811,9e-05,10.92173]
[1780253512080,31.39,73483.75,0.0,-0.89811,9e-05,10.92173]
[1780253512220,31.39,73483.75,0.0,-0.89811,9e-05,10.92173]
[1780253512533,31.39,73483.68,0.0,-0.89811,9e-05,10.92117]
[1780253514547,31.39,73489.23,0.0,-0.8976,9e-05,10.96189]
[1780253515553,31.39,73496.46,0.0,-0.89693,9e-05,11.01512]
[1780253517568,31.39,73496.96,0.0,-0.89689,9e-05,11.0185]
[1780253518479,31.39,73496.96,0.0,-0.89689,9e-05,11.0185]
[1780253518529,31.39,73496.96,0.0,-0.89689,9e-05,11.0185]
[1780253518575,31.39,73497.47,0.0,-0.89684,9e-05,11.02207]
[1780253518721,31.39,73497.47,0.0,-0.89684,9e-05,11.02207]
[1780253524619,31.39,73496.04,0.0,-0.89699,9e-05,11.01039]
[1780253530661,31.39,73496.24,0.0,-0.89699,9e-05,11.01083]
[1780253531831,31.39,73495.89,0.0,-0.89702,9e-05,11.00808]
[1780253531971,31.39,73495.89,0.0,-0.89702,9e-05,11.00808]
[1780253532295,31.39,73495.89,0.0,-0.89702,9e-05,11.00808]
[1780253532472,31.39,73495.89,0.0,-0.89702,9e-05,11.00808]
[1780253532675,31.38,73496.45,0.0,-0.89697,9e-05,11.01203]
[1780253536703,31.38,73504.81,0.0,-0.8962,9e-05,11.07305]
[1780253537710,31.38,73508.93,0.0,-0.89582,9e-05,11.10306]
[1780253542072,31.38,73508.24,0.0,-0.8959,9e-05,11.09704]
[1780253542077,31.38,73508.24,0.0,-0.8959,9e-05,11.09704]
[1780253542224,31.38,73508.24,0.0,-0.8959,9e-05,11.09704]
[1780253542231,31.38,73508.38,0.0,-0.89589,9e-05,11.09778]
[1780253548791,31.38,73508.27,0.0,-0.89592,9e-05,11.09521]
[1780253553256,31.38,73505.28,0.0,-0.89624,9e-05,11.06811]
[1780253553309,31.38,73505.28,0.0,-0.89624,9e-05,11.06811]
[1780253553470,31.38,73505.28,0.0,-0.89624,9e-05,11.06811]
[1780253553572,31.38,73505.7,0.0,-0.89621,9e-05,11.07098]
[1780253558861,31.37,73502.97,0.0,-0.89648,9e-05,11.04954]
[1780253563896,31.37,73503.99,0.0,-0.8964,9e-05,11.05611]
[1780253565038,31.37,73503.99,0.0,-0.8964,9e-05,11.05611]
[1780253565080,31.37,73503.99,0.0,-0.8964,9e-05,11.05611]
[1780253565220,31.37,73503.99,0.0,-0.8964,9e-05,11.05611]
[1780253565242,31.37,73504.07,0.0,-0.89639,9e-05,11.0565]
[1780253577994,31.37,73503.0,0.0,-0.89652,9e-05,11.04616]
[1780253581721,31.37,73502.77,0.0,-0.89655,9e-05,11.0441]
[1780253581726,31.37,73502.77,0.0,-0.89655,9e-05,11.0441]
[1780253581973,31.37,73502.45,0.0,-0.89658,9e-05,11.04156]
[1780253582033,31.37,73503.42,0.0,-0.89649,9e-05,11.04856]
[1780253596131,31.36,73502.13,0.0,-0.89664,9e-05,11.0367]
[1780253601166,31.36,73502.43,0.0,-0.89663,9e-05,11.03806]
[1780253604997,31.36,73502.43,0.0,-0.89663,9e-05,11.03754]
[1780253605221,31.36,73502.43,0.0,-0.89663,9e-05,11.03754]
[1780253605321,31.36,73504.66,0.0,-0.89643,9e-05,11.05385]
[1780253607743,31.36,73504.7,0.0,-0.89643,9e-05,11.05396]
[1780253607974,31.36,73504.7,0.0,-0.89643,9e-05,11.05358]
[1780253615264,31.36,73502.57,0.0,-0.89668,9e-05,11.03273]
[1780253620299,31.35,73502.45,0.0,-0.8967,9e-05,11.03105]
[1780253625334,31.35,73506.49,0.0,-0.89633,9e-05,11.0601]
[1780253628652,31.35,73506.52,0.0,-0.89633,9e-05,11.05992]
[1780253628690,31.35,73506.52,0.0,-0.89633,9e-05,11.05992]
[1780253628720,31.35,73506.52,0.0,-0.89633,9e-05,11.05992]
[1780253628744,31.35,73506.03,0.0,-0.89638,9e-05,11.05609]
[1780253634397,31.35,73506.14,0.0,-0.89639,9e-05,11.05575]
[1780253641447,31.35,73506.3,0.0,-0.89639,9e-05,11.05562]
[1780253645085,31.35,73506.3,0.0,-0.89639,9e-05,11.05562]
[1780253645155,31.35,73506.3,0.0,-0.89639,9e-05,11.05562]
[1780253645223,31.35,73506.3,0.0,-0.89639,9e-05,11.05562]
[1780253645475,31.35,73505.56,0.0,-0.89647,9e-05,11.04941]
[1780253649503,31.35,73511.4,0.0,-0.89593,9e-05,11.09192]
[1780253651273,31.34,73513.04,0.0,-0.89578,9e-05,11.10384]
[1780253651474,31.34,73513.04,0.0,-0.89578,9e-05,11.10384]
[1780253651574,31.34,73513.04,0.0,-0.89578,9e-05,11.10359]
[1780253658569,31.34,73515.53,0.0,-0.89557,9e-05,11.12025]
[1780253660834,31.34,73515.45,0.0,-0.89558,9e-05,11.11941]
[1780253660975,31.34,73515.21,0.0,-0.89561,9e-05,11.11738]
[1780253661002,31.34,73515.21,0.0,-0.89561,9e-05,11.11713]
[1780253666628,31.34,73512.81,0.0,-0.89585,9e-05,11.09815]
[1780253669053,31.34,73512.8,0.0,-0.89586,9e-05,11.09766]
[1780253669151,31.34,73512.8,0.0,-0.89586,9e-05,11.09766]
[1780253669223,31.34,73512.8,0.0,-0.89586,9e-05,11.09766]
[1780253669252,31.34,73512.8,0.0,-0.89586,9e-05,11.09746]
[1780253674686,31.34,73510.68,0.0,-0.8961,9e-05,11.07684]
[1780253677996,31.33,73511.02,0.0,-0.89608,9e-05,11.07886]
[1780253678007,31.33,73511.02,0.0,-0.89608,9e-05,11.07886]
[1780253678226,31.33,73511.02,0.0,-0.89608,9e-05,11.07886]
[1780253678257,31.33,73511.02,0.0,-0.89608,9e-05,11.0787]
[1780253686184,31.33,73511.86,0.0,-0.89601,9e-05,11.08425]
[1780253691147,31.33,73511.8,0.0,-0.89603,9e-05,11.08262]
[1780253691222,31.33,73511.8,0.0,-0.89603,9e-05,11.08262]
[1780253692313,31.33,73511.67,0.0,-0.89605,9e-05,11.08132]
[1780253692473,31.33,73511.67,0.0,-0.89605,9e-05,11.08132]
[1780253692811,31.33,73511.64,0.0,-0.89605,9e-05,11.08093]
[1780253701874,31.33,73510.81,0.0,-0.89615,9e-05,11.07334]
[1780253706893,31.33,73511.29,0.0,-0.89611,9e-05,11.07614]
[1780253706971,31.33,73511.29,0.0,-0.89611,9e-05,11.07614]
[1780253716979,31.32,73511.29,0.0,-0.89614,9e-05,11.07445]
[1780253720677,31.32,73511.04,0.0,-0.89616,9e-05,11.0723]
[1780253720724,31.32,73511.04,0.0,-0.89616,9e-05,11.0723]
[1780253720821,31.32,73510.46,0.0,-0.89622,9e-05,11.06786]
[1780253727049,31.32,73510.51,0.0,-0.89623,9e-05,11.06727]
[1780253732084,31.32,73510.6,0.0,-0.89626,9e-05,11.06329]
[1780253733708,31.32,73510.6,0.0,-0.89626,9e-05,11.06329]
[1780253733728,31.32,73510.6,0.0,-0.89626,9e-05,11.06329]
[1780253733755,31.32,73510.6,0.0,-0.89626,9e-05,11.06329]
[1780253733809,31.32,73511.56,0.0,-0.89617,9e-05,11.07027]
[1780253733973,31.32,73511.56,0.0,-0.89617,9e-05,11.07027]
[1780253741149,31.32,73512.18,0.0,-0.89613,9e-05,11.07372]
[1780253747723,31.32,73512.22,0.0,-0.89613,9e-05,11.0736]
[1780253747980,31.32,73512.18,0.0,-0.89614,9e-05,11.07289]
[1780253753233,31.31,73512.05,0.0,-0.89616,9e-05,11.0711]
[1780253758268,31.31,73512.33,0.0,-0.89614,9e-05,11.07248]
[1780253762248,31.31,73512.37,0.0,-0.89614,9e-05,11.07234]
[1780253762433,31.31,73512.37,0.0,-0.89614,9e-05,11.07234]
[1780253762474,31.31,73512.37,0.0,-0.89614,9e-05,11.07234]
[1780253762515,31.31,73512.41,0.0,-0.89614,9e-05,11.07249]
[1780253768337,31.31,73512.37,0.0,-0.89616,9e-05,11.07133]
[1780253773373,31.31,73514.24,0.0,-0.89599,9e-05,11.08442]
[1780253778408,31.31,73514.34,0.0,-0.89599,9e-05,11.08435]
[1780253783443,31.31,73514.15,0.0,-0.89602,9e-05,11.08216]
[1780253788478,31.31,73514.28,0.0,-0.89602,9e-05,11.08235]
[1780253791039,31.3,73514.02,0.0,-0.89605,9e-05,11.08011]
[1780253791185,31.3,73514.02,0.0,-0.89605,9e-05,11.08011]
[1780253791222,31.3,73514.02,0.0,-0.89605,9e-05,11.08011]
[1780253791499,31.3,73514.15,0.0,-0.89607,9e-05,11.07696]
[1780253798552,31.3,73514.07,0.0,-0.89608,9e-05,11.07584]
[1780253808625,31.3,73514.09,0.0,-0.89608,9e-05,11.07629]
[1780253813057,31.3,73511.99,0.0,-0.89627,9e-05,11.0608]
[1780253813220,31.3,73511.99,0.0,-0.89627,9e-05,11.0608]
[1780253813339,31.3,73511.99,0.0,-0.89627,9e-05,11.0608]
[1780253813471,31.3,73511.99,0.0,-0.89627,9e-05,11.0608]
[1780253813726,31.3,73512.05,0.0,-0.89627,9e-05,11.06142]
[1780253816681,31.3,73515.49,0.0,-0.89594,9e-05,11.08705]
[1780253820053,31.3,73515.67,0.0,-0.89592,9e-05,11.08844]
[1780253820130,31.3,73515.67,0.0,-0.89592,9e-05,11.08844]
[1780253820224,31.3,73515.67,0.0,-0.89592,9e-05,11.08844]
[1780253820274,31.3,73515.67,0.0,-0.89592,9e-05,11.08866]
[1780253826750,31.31,73516.12,0.0,-0.89586,9e-05,11.09331]
[1780253835814,31.31,73516.25,0.0,-0.89582,9e-05,11.09616]
[1780253839764,31.31,73516.31,0.0,-0.89581,9e-05,11.09725]
[1780253839981,31.31,73516.31,0.0,-0.89581,9e-05,11.09725]
[1780253839981,31.31,73516.31,0.0,-0.89581,9e-05,11.09746]
[1780253840227,31.31,73516.31,0.0,-0.89581,9e-05,11.09746]
[1780253840329,31.31,73516.31,0.0,-0.89581,9e-05,11.09767]
[1780253848905,31.32,73516.25,0.0,-0.89579,9e-05,11.09892]
[1780253855954,31.32,73516.83,0.0,-0.89575,9e-05,11.10074]
[1780253860989,31.32,73516.87,0.0,-0.89573,9e-05,11.10208]
[1780253863880,31.32,73517.53,0.0,-0.89566,9e-05,11.10739]
[1780253863971,31.32,73517.53,0.0,-0.89566,9e-05,11.10739]
[1780253870054,31.32,73518.97,0.0,-0.89551,9e-05,11.11962]
[1780253871506,31.32,73518.97,0.0,-0.89551,9e-05,11.11962]
[1780253871693,31.32,73518.97,0.0,-0.89551,9e-05,11.11962]
[1780253871725,31.32,73518.97,0.0,-0.89551,9e-05,11.11962]
[1780253871786,31.32,73519.06,0.0,-0.8955,9e-05,11.12046]
[1780253883145,31.33,73519.14,0.0,-0.89546,9e-05,11.12311]
[1780253887875,31.33,73522.1,0.0,-0.89518,9e-05,11.14559]
[1780253887976,31.33,73522.1,0.0,-0.89518,9e-05,11.14559]
[1780253888157,31.33,73522.95,0.0,-0.89509,9e-05,11.15204]
[1780253888222,31.33,73522.95,0.0,-0.89509,9e-05,11.15204]
[1780253888324,31.33,73522.95,0.0,-0.89509,9e-05,11.15217]
[1780253894223,31.33,73522.72,0.0,-0.8951,9e-05,11.15119]
[1780253899831,31.33,73522.86,0.0,-0.89508,9e-05,11.15268]
[1780253906307,31.33,73524.31,0.0,-0.89494,9e-05,11.16429]
[1780253907989,31.33,73524.31,0.0,-0.89494,9e-05,11.16429]
[1780253908221,31.33,73523.95,0.0,-0.89497,9e-05,11.1617]
[1780253913356,31.33,73527.04,0.0,-0.8947,9e-05,11.18116]
[1780253914725,31.33,73527.04,0.0,-0.8947,9e-05,11.18116]
[1780253914953,31.33,73527.04,0.0,-0.8947,9e-05,11.18116]
[1780253914971,31.33,73527.04,0.0,-0.8947,9e-05,11.18116]
[1780253915057,31.33,73527.89,0.0,-0.89462,9e-05,11.18753]
[1780253922419,31.34,73529.53,0.0,-0.89444,9e-05,11.20204]
[1780253924547,31.34,73530.34,0.0,-0.89436,9e-05,11.20834]
[1780253924721,31.34,73530.34,0.0,-0.89436,9e-05,11.20834]
[1780253924731,31.34,73530.34,0.0,-0.89436,9e-05,11.20834]
[1780253924972,31.34,73530.34,0.0,-0.89436,9e-05,11.20834]
[1780253925050,31.34,73530.57,0.0,-0.89433,9e-05,11.21031]
[1780253931481,31.34,73534.72,0.0,-0.89391,0.0001,11.24279]
[1780253932650,31.34,73534.72,0.0,-0.89391,0.0001,11.24279]
[1780253932721,31.34,73534.72,0.0,-0.89391,0.0001,11.24279]
[1780253938531,31.34,73533.91,0.0,-0.89397,0.0001,11.2382]
[1780253941289,31.34,73534.67,0.0,-0.8939,0.0001,11.24425]
[1780253941469,31.34,73534.67,0.0,-0.8939,0.0001,11.24425]
[1780253941647,31.34,73534.67,0.0,-0.8939,0.0001,11.24425]
[1780253941721,31.34,73534.67,0.0,-0.8939,0.0001,11.24425]
[1780253941738,31.34,73535.38,0.0,-0.89383,0.0001,11.24971]
[1780253943566,31.34,73538.78,0.0,-0.8935,0.0001,11.27535]
[1780253948603,31.35,73538.43,0.0,-0.89352,0.0001,11.2734]
[1780253952664,31.35,73538.17,0.0,-0.89354,0.0001,11.27186]
[1780253952719,31.35,73538.17,0.0,-0.89354,0.0001,11.27186]
[1780253958671,31.35,73539.15,0.0,-0.89345,0.0001,11.27929]
[1780253960650,31.35,73539.47,0.0,-0.89342,0.0001,11.28154]
[1780253960719,31.35,73539.47,0.0,-0.89342,0.0001,11.28154]
[1780253961167,31.35,73540.24,0.0,-0.89335,0.0001,11.28714]
[1780253961222,31.35,73540.24,0.0,-0.89335,0.0001,11.28714]
[1780253961692,31.35,73540.04,0.0,-0.89337,0.0001,11.2855]
[1780253966727,31.35,73526.96,0.0,-0.89462,9e-05,11.18748]
[1780253967734,31.35,73526.91,0.0,-0.89463,9e-05,11.18711]
[1780253968741,31.35,73522.36,0.0,-0.89506,9e-05,11.15331]
[1780253970755,31.34,73518.66,0.0,-0.89541,9e-05,11.12557]
[1780253972770,31.34,73514.89,0.0,-0.8958,9e-05,11.09345]
[1780253978811,31.34,73516.97,0.0,-0.8956,9e-05,11.10895]
[1780253980216,31.34,73516.92,0.0,-0.8956,9e-05,11.10869]
[1780253990895,31.35,73514.48,0.0,-0.89582,9e-05,11.09209]
[1780253993918,31.35,73509.58,0.0,-0.89627,9e-05,11.05631]
[1780253997817,31.35,73508.13,0.0,-0.89641,9e-05,11.04515]
[1780253997972,31.35,73508.13,0.0,-0.89641,9e-05,11.04515]
[1780253997997,31.35,73506.93,0.0,-0.89652,9e-05,11.03614]
[1780254001988,31.35,73502.43,0.0,-0.89695,9e-05,11.00239]
[1780254002987,31.35,73509.38,0.0,-0.8963,9e-05,11.05368]
[1780254005001,31.35,73510.09,0.0,-0.89624,9e-05,11.05861]
[1780254007015,31.34,73513.49,0.0,-0.89593,9e-05,11.08345]
[1780254009032,31.34,73516.76,0.0,-0.89562,9e-05,11.10726]
[1780254015073,31.34,73516.95,0.0,-0.89562,9e-05,11.10724]
[1780254020109,31.34,73517.14,0.0,-0.89562,9e-05,11.10746]
[1780254025145,31.34,73515.92,0.0,-0.89575,9e-05,11.09729]
[1780254030180,31.34,73516.08,0.0,-0.89575,9e-05,11.09743]
[1780254035216,31.33,73516.19,0.0,-0.89578,9e-05,11.09327]
[1780254040251,31.33,73515.69,0.0,-0.89584,9e-05,11.08862]
[1780254045286,31.33,73515.15,0.0,-0.89591,9e-05,11.08354]
[1780254052335,31.33,73515.49,0.0,-0.89589,9e-05,11.08484]
[1780254057370,31.33,73517.04,0.0,-0.89576,9e-05,11.09547]
[1780254061398,31.33,73519.73,0.0,-0.89551,9e-05,11.11467]
[1780254062405,31.33,73523.7,0.0,-0.89514,9e-05,11.14392]
[1780254067440,31.32,73524.1,0.0,-0.89512,9e-05,11.14559]
[1780254072475,31.32,73524.35,0.0,-0.89511,9e-05,11.14618]
[1780254078518,31.32,73523.74,0.0,-0.89519,9e-05,11.14018]
[1780254080631,31.32,73523.77,0.0,-0.89519,9e-05,11.14017]
[1780254080719,31.32,73523.77,0.0,-0.89519,9e-05,11.14017]
[1780254080732,31.32,73523.77,0.0,-0.89519,9e-05,11.13993]
[1780254087580,31.31,73523.82,0.0,-0.89521,9e-05,11.13868]
[1780254095637,31.31,73523.95,0.0,-0.89525,9e-05,11.13388]
[1780254100672,31.31,73524.09,0.0,-0.89525,9e-05,11.13384]
[1780254105707,31.31,73524.83,0.0,-0.8952,9e-05,11.13826]
[1780254113976,31.31,73525.03,0.0,-0.89519,9e-05,11.13888]
[1780254119806,31.3,73525.08,0.0,-0.89521,9e-05,11.13711]
[1780254121460,31.3,73524.7,0.0,-0.89525,9e-05,11.13406]
[1780254124225,31.3,73526.67,0.0,-0.89506,9e-05,11.14895]
[1780254130883,31.3,73533.3,0.0,-0.89442,0.0001,11.19918]
[1780254131890,31.3,73539.01,0.0,-0.89387,0.0001,11.24196]
[1780254132884,31.3,73539.01,0.0,-0.89387,0.0001,11.24196]
[1780254132970,31.3,73539.01,0.0,-0.89387,0.0001,11.24196]
[1780254133067,31.3,73538.16,0.0,-0.89395,0.0001,11.2358]
[1780254135918,31.3,73546.2,0.0,-0.89318,0.0001,11.2959]
[1780254138939,31.31,73548.48,0.0,-0.89296,0.0001,11.31316]
[1780254142058,31.31,73549.12,0.0,-0.8929,0.0001,11.31804]
[1780254142219,31.31,73549.12,0.0,-0.8929,0.0001,11.31804]
[1780254148006,31.3,73551.95,0.0,-0.89264,0.0001,11.33827]
[1780254151871,31.3,73553.5,0.0,-0.89252,0.0001,11.346]
[1780254151972,31.3,73553.5,0.0,-0.89252,0.0001,11.346]
[1780254152031,31.3,73553.51,0.0,-0.89252,0.0001,11.34609]
[1780254153038,31.3,73546.51,0.0,-0.89319,0.0001,11.2938]
[1780254155052,31.3,73544.39,0.0,-0.8934,0.0001,11.27772]
[1780254157802,31.3,73544.59,0.0,-0.89338,0.0001,11.27896]
[1780254157978,31.3,73544.59,0.0,-0.89338,0.0001,11.27896]
[1780254161124,31.3,73543.5,0.0,-0.89349,0.0001,11.27042]
[1780254161220,31.3,73543.5,0.0,-0.89349,0.0001,11.27042]
[1780254166378,31.3,73543.03,0.0,-0.89354,0.0001,11.26621]
[1780254166469,31.3,73543.02,0.0,-0.89355,0.0001,11.266]
[1780254167136,31.3,73542.79,0.0,-0.89357,0.0001,11.26413]
[1780254170162,31.3,73538.55,0.0,-0.89398,0.0001,11.23209]
[1780254172363,31.3,73538.85,0.0,-0.89395,0.0001,11.23423]
[1780254172469,31.3,73539.22,0.0,-0.89392,0.0001,11.23676]
[1780254180232,31.3,73538.7,0.0,-0.89398,0.0001,11.23202]
[1780254184223,31.3,73538.88,0.0,-0.89397,0.0001,11.23293]
[1780254184234,31.3,73538.88,0.0,-0.89397,0.0001,11.23279]
[1780254186316,31.3,73538.88,0.0,-0.89397,0.0001,11.23279]
[1780254186470,31.3,73538.84,0.0,-0.89398,0.0001,11.23205]
[1780254190302,31.3,73534.35,0.0,-0.89442,0.0001,11.19812]
[1780254193595,31.29,73530.8,0.0,-0.89476,9e-05,11.17134]
[1780254193724,31.29,73530.8,0.0,-0.89476,9e-05,11.17134]
[1780254194170,31.29,73530.8,0.0,-0.89476,9e-05,11.17134]
[1780254194223,31.29,73530.8,0.0,-0.89476,9e-05,11.17134]
[1780254194330,31.29,73530.54,0.0,-0.89478,9e-05,11.16932]
[1780254199365,31.29,73530.1,0.0,-0.89484,9e-05,11.16516]
[1780254204400,31.29,73527.52,0.0,-0.89509,9e-05,11.14504]
[1780254205672,31.29,73527.52,0.0,-0.89509,9e-05,11.14504]
[1780254205719,31.29,73527.52,0.0,-0.89509,9e-05,11.14504]
[1780254211449,31.29,73527.91,0.0,-0.89511,9e-05,11.14263]
[1780254216484,31.29,73528.27,0.0,-0.89508,9e-05,11.14448]
[1780254217551,31.29,73528.27,0.0,-0.89508,9e-05,11.14448]
[1780254217724,31.29,73528.27,0.0,-0.89508,9e-05,11.14448]
[1780254217915,31.29,73528.27,0.0,-0.89508,9e-05,11.14448]
[1780254217973,31.29,73528.27,0.0,-0.89508,9e-05,11.14448]
[1780254218015,31.29,73528.26,0.0,-0.89509,9e-05,11.14423]
[1780254223533,31.29,73527.84,0.0,-0.89514,9e-05,11.14011]
[1780254228568,31.28,73528.09,0.0,-0.89513,9e-05,11.14117]
[1780254234611,31.28,73528.53,0.0,-0.8951,9e-05,11.14345]
[1780254241661,31.28,73536.59,0.0,-0.89435,0.0001,11.20229]
[1780254242668,31.28,73536.01,0.0,-0.89441,0.0001,11.19772]
[1780254245300,31.28,73535.59,0.0,-0.89445,0.0001,11.19435]
[1780254245474,31.28,73535.59,0.0,-0.89445,0.0001,11.19435]
[1780254250727,31.28,73535.54,0.0,-0.89447,0.0001,11.1924]
[1780254257776,31.27,73536.73,0.0,-0.89438,0.0001,11.19978]
[1780254262811,31.27,73536.11,0.0,-0.89445,0.0001,11.19411]
[1780254263818,31.27,73527.63,0.0,-0.89526,9e-05,11.13079]
[1780254264825,31.27,73527.66,0.0,-0.89526,9e-05,11.13091]
[1780254265832,31.27,73523.34,0.0,-0.89567,9e-05,11.09844]
[1780254267846,31.27,73513.8,0.0,-0.89658,9e-05,11.02706]
[1780254268853,31.27,73513.41,0.0,-0.89662,9e-05,11.02396]
[1780254271875,31.27,73516.71,0.0,-0.89635,9e-05,11.04351]
[1780254273299,31.27,73516.71,0.0,-0.89635,9e-05,11.04351]
[1780254273471,31.27,73516.71,0.0,-0.89635,9e-05,11.04351]
[1780254274184,31.27,73516.81,0.0,-0.89635,9e-05,11.04391]
[1780254274224,31.27,73516.81,0.0,-0.89635,9e-05,11.04391]
[1780254274286,31.27,73516.82,0.0,-0.89635,9e-05,11.04365]
[1780254281945,31.26,73516.54,0.0,-0.89641,9e-05,11.03898]
[1780254282902,31.26,73516.54,0.0,-0.89641,9e-05,11.03898]
[1780254282977,31.26,73516.54,0.0,-0.89641,9e-05,11.03898]
[1780254287988,31.26,73507.51,0.0,-0.89728,9e-05,10.97026]
[1780254288995,31.26,73506.91,0.0,-0.89734,9e-05,10.96561]
[1780254292345,31.26,73505.26,0.0,-0.8975,9e-05,10.95302]
[1780254292474,31.26,73505.26,0.0,-0.8975,9e-05,10.95302]
[1780254293765,31.26,73505.15,0.0,-0.89751,9e-05,10.95185]
[1780254293969,31.26,73505.15,0.0,-0.89751,9e-05,10.95185]
[1780254294033,31.26,73505.19,0.0,-0.89751,9e-05,10.95197]
[1780254300075,31.26,73504.53,0.0,-0.89758,9e-05,10.94606]
[1780254305332,31.25,73507.43,0.0,-0.89732,9e-05,10.96703]
[1780254305472,31.25,73507.43,0.0,-0.89732,9e-05,10.96703]
[1780254312159,31.25,73508.78,0.0,-0.89722,9e-05,10.97532]
[1780254316546,31.25,73511.55,0.0,-0.89696,9e-05,10.9952]
[1780254316728,31.25,73511.58,0.0,-0.89696,9e-05,10.99521]
[1780254317589,31.25,73511.62,0.0,-0.89696,9e-05,10.99529]
[1780254317724,31.25,73511.62,0.0,-0.89696,9e-05,10.99529]
[1780254317825,31.25,73511.62,0.0,-0.89697,9e-05,10.99508]
[1780254326259,31.25,73510.73,0.0,-0.89707,9e-05,10.98689]
[1780254336236,31.25,73509.99,0.0,-0.89714,9e-05,10.98105]
[1780254336475,31.25,73509.99,0.0,-0.89714,9e-05,10.98105]
[1780254342371,31.24,73509.62,0.0,-0.89724,9e-05,10.97199]
[1780254347406,31.24,73509.13,0.0,-0.8973,9e-05,10.96762]
[1780254352441,31.24,73511.19,0.0,-0.89711,9e-05,10.98214]
[1780254359492,31.24,73509.13,0.0,-0.89732,9e-05,10.9658]
[1780254366777,31.24,73509.28,0.0,-0.89731,9e-05,10.9665]
[1780254366979,31.24,73509.28,0.0,-0.89731,9e-05,10.9665]
[1780254368358,31.24,73509.28,0.0,-0.89732,9e-05,10.96582]
[1780254368470,31.24,73509.28,0.0,-0.89732,9e-05,10.96582]
[1780254368570,31.24,73509.28,0.0,-0.89732,9e-05,10.96568]
[1780254381647,31.23,73509.3,0.0,-0.89734,9e-05,10.96395]
[1780254393731,31.23,73509.32,0.0,-0.89739,9e-05,10.95858]
[1780254397708,31.23,73509.32,0.0,-0.89739,9e-05,10.95858]
[1780254397721,31.23,73509.32,0.0,-0.89739,9e-05,10.95858]
[1780254400780,31.23,73505.16,0.0,-0.89779,9e-05,10.92695]
[1780254402503,31.23,73505.16,0.0,-0.89779,9e-05,10.92695]
[1780254402525,31.23,73506.18,0.0,-0.8977,9e-05,10.93442]
[1780254402720,31.23,73506.18,0.0,-0.8977,9e-05,10.93442]
[1780254407418,31.23,73507.7,0.0,-0.89756,9e-05,10.94526]
[1780254407469,31.23,73507.7,0.0,-0.89756,9e-05,10.94526]
[1780254412865,31.23,73504.35,0.0,-0.89788,9e-05,10.91975]
[1780254413838,31.23,73504.35,0.0,-0.89788,9e-05,10.91975]
[1780254413974,31.23,73504.35,0.0,-0.89788,9e-05,10.91975]
[1780254415507,31.23,73504.31,0.0,-0.89789,9e-05,10.91937]
[1780254415550,31.23,73504.27,0.0,-0.89789,9e-05,10.919]
[1780254415720,31.23,73504.27,0.0,-0.89789,9e-05,10.919]
[1780254421928,31.22,73506.09,0.0,-0.89773,9e-05,10.93188]
[1780254423936,31.22,73508.54,0.0,-0.8975,9e-05,10.9499]
[1780254423972,31.22,73508.54,0.0,-0.8975,9e-05,10.9499]
[1780254424037,31.22,73512.22,0.0,-0.89716,9e-05,10.97701]
[1780254430991,31.22,73513.43,0.0,-0.89706,9e-05,10.98472]
[1780254432144,31.22,73513.43,0.0,-0.89706,9e-05,10.98472]
[1780254432220,31.22,73513.43,0.0,-0.89706,9e-05,10.98472]
[1780254434314,31.22,73511.3,0.0,-0.89727,9e-05,10.96858]
[1780254434471,31.22,73511.3,0.0,-0.89727,9e-05,10.96858]
[1780254434548,31.22,73511.3,0.0,-0.89727,9e-05,10.96841]
[1780254440054,31.22,73510.54,0.0,-0.89736,9e-05,10.96175]
[1780254442540,31.22,73510.29,0.0,-0.89738,9e-05,10.95973]
[1780254442720,31.22,73509.11,0.0,-0.89749,9e-05,10.95083]
[1780254446224,31.22,73508.56,0.0,-0.89755,9e-05,10.94633]
[1780254446230,31.22,73500.26,0.0,-0.89832,9e-05,10.88481]
[1780254447103,31.22,73499.48,0.0,-0.8984,9e-05,10.87899]
[1780254449815,31.22,73498.11,0.0,-0.89853,9e-05,10.86883]
[1780254449968,31.22,73498.11,0.0,-0.89853,9e-05,10.86883]
[1780254450124,31.22,73498.02,0.0,-0.89853,9e-05,10.8681]
[1780254453003,31.22,73497.85,0.0,-0.89858,9e-05,10.86283]
[1780254453221,31.22,73497.85,0.0,-0.89858,9e-05,10.86283]
[1780254459187,31.22,73496.23,0.0,-0.89874,9e-05,10.85064]
[1780254463042,31.22,73496.37,0.0,-0.89872,9e-05,10.8516]
[1780254463219,31.22,73496.37,0.0,-0.89872,9e-05,10.8516]
[1780254466553,31.22,73496.3,0.0,-0.89873,9e-05,10.85103]
[1780254466571,31.22,73496.23,0.0,-0.89874,9e-05,10.85046]
[1780254466720,31.22,73496.23,0.0,-0.89874,9e-05,10.85046]
[1780254473286,31.22,73496.13,0.0,-0.89875,9e-05,10.8495]
[1780254475773,31.22,73496.17,0.0,-0.89875,9e-05,10.84972]
[1780254475970,31.22,73496.17,0.0,-0.89875,9e-05,10.84972]
[1780254481343,31.22,73496.85,0.0,-0.89869,9e-05,10.85447]
[1780254484068,31.22,73497.5,0.0,-0.89863,9e-05,10.85917]
[1780254484221,31.22,73497.5,0.0,-0.89863,9e-05,10.85917]
[1780254484238,31.22,73497.5,0.0,-0.89863,9e-05,10.85917]
[1780254484469,31.22,73497.5,0.0,-0.89863,9e-05,10.85917]
[1780254484570,31.22,73497.62,0.0,-0.89862,9e-05,10.85999]
[1780254491426,31.21,73497.97,0.0,-0.89859,9e-05,10.86216]
[1780254492631,31.21,73497.97,0.0,-0.89859,9e-05,10.86216]
[1780254492721,31.21,73497.97,0.0,-0.89859,9e-05,10.86216]
[1780254502132,31.21,73499.44,0.0,-0.89846,9e-05,10.87231]
[1780254502221,31.21,73499.44,0.0,-0.89846,9e-05,10.87231]
[1780254503914,31.21,73498.58,0.0,-0.89855,9e-05,10.8658]
[1780254503970,31.21,73498.58,0.0,-0.89855,9e-05,10.8658]
[1780254504517,31.21,73496.79,0.0,-0.89871,9e-05,10.85252]
[1780254507840,31.21,73493.61,0.0,-0.89901,9e-05,10.82892]
[1780254507974,31.21,73493.61,0.0,-0.89901,9e-05,10.82892]
[1780254513580,31.21,73492.55,0.0,-0.89914,9e-05,10.8171]
[1780254515517,31.21,73492.55,0.0,-0.89914,9e-05,10.8171]
[1780254515719,31.21,73492.55,0.0,-0.89914,9e-05,10.8171]
[1780254515594,31.21,73492.37,0.0,-0.89916,9e-05,10.81575]
[1780254520461,31.21,73493.32,0.0,-0.89907,9e-05,10.82271]
[1780254520471,31.21,73493.32,0.0,-0.89907,9e-05,10.82271]
[1780254525727,31.21,73495.11,0.0,-0.8989,9e-05,10.83579]
[1780254525971,31.21,73495.21,0.0,-0.8989,9e-05,10.83648]
[1780254526320,31.21,73495.21,0.0,-0.8989,9e-05,10.83648]
[1780254526470,31.21,73495.21,0.0,-0.8989,9e-05,10.83648]
[1780254526572,31.21,73495.21,0.0,-0.8989,9e-05,10.83644]
[1780254531705,31.21,73496.51,0.0,-0.89878,9e-05,10.84578]
[1780254536584,31.21,73496.08,0.0,-0.89882,9e-05,10.84239]
[1780254536719,31.21,73496.08,0.0,-0.89882,9e-05,10.84239]
[1780254541776,31.21,73496.41,0.0,-0.8988,9e-05,10.84441]
[1780254548283,31.21,73496.32,0.0,-0.89881,9e-05,10.84351]
[1780254548471,31.21,73496.32,0.0,-0.89881,9e-05,10.84351]
[1780254549832,31.21,73491.86,0.0,-0.89922,9e-05,10.81039]
[1780254551115,31.21,73491.86,0.0,-0.89922,9e-05,10.81039]
[1780254551220,31.21,73491.86,0.0,-0.89922,9e-05,10.81039]
[1780254551321,31.21,73491.26,0.0,-0.89928,9e-05,10.80596]
[1780254556776,31.21,73490.86,0.0,-0.89932,9e-05,10.80299]
[1780254556971,31.21,73493.09,0.0,-0.89911,9e-05,10.81942]
[1780254563931,31.21,73494.27,0.0,-0.89901,9e-05,10.82774]
[1780254568966,31.21,73494.54,0.0,-0.89898,9e-05,10.82947]
[1780254571869,31.21,73493.26,0.0,-0.8991,9e-05,10.81993]
[1780254571972,31.21,73493.26,0.0,-0.8991,9e-05,10.81993]
[1780254574185,31.21,73494.13,0.0,-0.89906,9e-05,10.82231]
[1780254574224,31.21,73494.13,0.0,-0.89906,9e-05,10.82231]
[1780254574287,31.21,73494.24,0.0,-0.89905,9e-05,10.82308]
[1780254581050,31.21,73494.53,0.0,-0.89902,9e-05,10.82499]
[1780254586085,31.21,73495.13,0.0,-0.89897,9e-05,10.82916]
[1780254587271,31.21,73495.13,0.0,-0.89897,9e-05,10.82916]
[1780254587471,31.21,73495.13,0.0,-0.89897,9e-05,10.82916]
[1780254593815,31.21,73495.82,0.0,-0.89891,9e-05,10.8339]
[1780254593972,31.21,73495.82,0.0,-0.89891,9e-05,10.8339]
[1780254594143,31.21,73495.89,0.0,-0.89891,9e-05,10.83429]
[1780254601554,31.21,73495.89,0.0,-0.89891,9e-05,10.83429]
[1780254601720,31.21,73495.89,0.0,-0.89891,9e-05,10.83429]
[1780254614286,31.2,73495.88,0.0,-0.89892,9e-05,10.83309]
[1780254614898,31.2,73495.88,0.0,-0.89892,9e-05,10.83309]
[1780254614974,31.2,73495.88,0.0,-0.89892,9e-05,10.83309]
[1780254616513,31.2,73495.88,0.0,-0.89892,9e-05,10.83304]
[1780254616720,31.2,73495.88,0.0,-0.89892,9e-05,10.83304]
[1780254616821,31.2,73496.24,0.0,-0.89889,9e-05,10.83564]
[1780254624355,31.2,73496.52,0.0,-0.89887,9e-05,10.83727]
[1780254625180,31.2,73496.52,0.0,-0.89887,9e-05,10.83727]
[1780254625220,31.2,73496.52,0.0,-0.89887,9e-05,10.83727]
[1780254629029,31.2,73496.91,0.0,-0.89884,9e-05,10.83994]
[1780254629391,31.2,73503.38,0.0,-0.89824,9e-05,10.88767]
[1780254631558,31.2,73504.9,0.0,-0.8981,9e-05,10.89878]
[1780254631720,31.2,73504.9,0.0,-0.8981,9e-05,10.89878]
[1780254631820,31.2,73504.88,0.0,-0.89813,9e-05,10.89455]
[1780254637447,31.2,73505.53,0.0,-0.89808,9e-05,10.89859]
[1780254642482,31.2,73505.23,0.0,-0.89812,9e-05,10.89578]
[1780254647518,31.2,73505.07,0.0,-0.89814,9e-05,10.89405]
[1780254654568,31.2,73505.21,0.0,-0.89813,9e-05,10.89436]
[1780254659605,31.2,73505.62,0.0,-0.8981,9e-05,10.89692]
[1780254668669,31.2,73505.48,0.0,-0.89813,9e-05,10.89504]
[1780254677732,31.19,73505.24,0.0,-0.89816,9e-05,10.89251]
[1780254678739,31.19,73497.77,0.0,-0.89885,9e-05,10.83725]
[1780254684781,31.19,73499.38,0.0,-0.8987,9e-05,10.84918]
[1780254689816,31.19,73497.3,0.0,-0.8989,9e-05,10.83377]
[1780254694851,31.19,73495.96,0.0,-0.89905,9e-05,10.81996]
[1780254700893,31.19,73496.8,0.0,-0.89897,9e-05,10.82625]
[1780254713984,31.19,73496.44,0.0,-0.89901,9e-05,10.82366]
[1780254719019,31.19,73496.49,0.0,-0.899,9e-05,10.82402]
[1780254725063,31.19,73498.82,0.0,-0.89879,9e-05,10.84111]
[1780254733119,31.19,73497.29,0.0,-0.89893,9e-05,10.82968]
[1780254738154,31.19,73497.23,0.0,-0.89894,9e-05,10.82918]
[1780254748224,31.19,73496.75,0.0,-0.89898,9e-05,10.82551]
[1780254754267,31.19,73499.18,0.0,-0.89879,9e-05,10.83938]
[1780254764336,31.19,73497.28,0.0,-0.89897,9e-05,10.82522]
[1780254771385,31.19,73497.07,0.0,-0.89899,9e-05,10.8236]
[1780254776420,31.19,73498.22,0.0,-0.89888,9e-05,10.83203]
[1780254781455,31.19,73497.21,0.0,-0.89898,9e-05,10.82452]
[1780254786490,31.19,73497.37,0.0,-0.89896,9e-05,10.82564]
[1780254791524,31.19,73492.53,0.0,-0.89941,9e-05,10.78994]
[1780254796560,31.19,73491.85,0.0,-0.89947,9e-05,10.78513]
[1780254802602,31.19,73491.37,0.0,-0.89951,9e-05,10.78181]
[1780254807638,31.19,73495.11,0.0,-0.89917,9e-05,10.80953]
[1780254812673,31.19,73495.34,0.0,-0.89918,9e-05,10.80722]
[1780254815694,31.19,73499.69,0.0,-0.89877,9e-05,10.83928]
[1780254819722,31.19,73503.6,0.0,-0.89841,9e-05,10.86788]
[1780254825765,31.19,73504.1,0.0,-0.89837,9e-05,10.87106]
[1780254830800,31.19,73503.84,0.0,-0.8984,9e-05,10.86877]
[1780254837855,31.19,73506.08,0.0,-0.8982,9e-05,10.8849]
[1780254845911,31.19,73505.65,0.0,-0.89825,9e-05,10.88114]
[1780254846918,31.19,73502.03,0.0,-0.89859,9e-05,10.85433]
[1780254851953,31.19,73499.64,0.0,-0.89881,9e-05,10.83657]
[1780254852960,31.19,73494.85,0.0,-0.89925,9e-05,10.80122]
[1780254857994,31.19,73494.23,0.0,-0.89931,9e-05,10.79693]
[1780254863733,31.19,73491.98,0.0,-0.89951,9e-05,10.78058]
[1780254869075,31.19,73492.06,0.0,-0.8995,9e-05,10.78167]
[1780254874111,31.19,73487.57,0.0,-0.89994,9e-05,10.74506]
[1780254880153,31.19,73486.8,0.0,-0.9,9e-05,10.7401]
[1780254885188,31.19,73489.12,0.0,-0.89978,9e-05,10.75752]
[1780254890223,31.19,73489.43,0.0,-0.89975,9e-05,10.76011]
[1780254893244,31.19,73492.99,0.0,-0.89942,9e-05,10.78643]
[1780254898278,31.19,73492.24,0.0,-0.89949,9e-05,10.78092]
[1780254903314,31.19,73489.17,0.0,-0.89977,9e-05,10.75836]
[1780254908348,31.2,73489.75,0.0,-0.89971,9e-05,10.76279]
[1780254913384,31.2,73490.46,0.0,-0.89965,9e-05,10.76814]
[1780254918419,31.2,73492.29,0.0,-0.89948,9e-05,10.7816]
[1780254923454,31.2,73491.2,0.0,-0.89958,9e-05,10.77353]
[1780254928489,31.2,73491.08,0.0,-0.89959,9e-05,10.7727]
[1780254933525,31.2,73490.81,0.0,-0.89965,9e-05,10.76682]
[1780254938559,31.2,73490.57,0.0,-0.89967,9e-05,10.76513]
[1780254943601,31.2,73491.28,0.0,-0.8996,9e-05,10.77044]
[1780254950650,31.2,73491.33,0.0,-0.8996,9e-05,10.77087]
[1780254957698,31.2,73491.39,0.0,-0.89959,9e-05,10.77137]
[1780254963741,31.2,73491.35,0.0,-0.89959,9e-05,10.77112]
[1780254968776,31.2,73493.83,0.0,-0.89936,9e-05,10.78942]
[1780254974818,31.2,73494.2,0.0,-0.89933,9e-05,10.79202]
[1780254980860,31.2,73494.79,0.0,-0.89928,9e-05,10.79626]
[1780254985895,31.2,73494.75,0.0,-0.89928,9e-05,10.79586]
[1780254990932,31.2,73499.0,0.0,-0.89889,9e-05,10.82711]
[1780254994959,31.19,73503.86,0.0,-0.89847,9e-05,10.85879]
[1780254999994,31.19,73507.49,0.0,-0.89814,9e-05,10.88515]
[1780255005029,31.19,73509.18,0.0,-0.89799,9e-05,10.89703]
[1780255010065,31.19,73509.33,0.0,-0.89799,9e-05,10.89755]
[1780255015100,31.19,73512.89,0.0,-0.89766,9e-05,10.92327]
[1780255020135,31.19,73513.48,0.0,-0.89762,9e-05,10.92701]
[1780255025170,31.19,73516.33,0.0,-0.89736,9e-05,10.94751]
[1780255030205,31.19,73516.28,0.0,-0.89737,9e-05,10.94645]
[1780255037254,31.19,73518.37,0.0,-0.89719,9e-05,10.96089]
[1780255042289,31.18,73518.22,0.0,-0.89721,9e-05,10.95891]
[1780255047324,31.18,73516.51,0.0,-0.89738,9e-05,10.94558]
[1780255053366,31.18,73514.01,0.0,-0.89765,9e-05,10.92249]
[1780255059421,31.18,73514.3,0.0,-0.89763,9e-05,10.92432]
[1780255068484,31.18,73512.84,0.0,-0.89777,9e-05,10.91322]
[1780255078127,31.18,73513.68,0.0,-0.8977,9e-05,10.91932]
[1780255085603,31.18,73512.96,0.0,-0.89777,9e-05,10.91363]
[1780255090642,31.18,73513.7,0.0,-0.8977,9e-05,10.91908]
[1780255096689,31.18,73508.31,0.0,-0.8982,9e-05,10.87917]
[1780255101724,31.18,73509.44,0.0,-0.89809,9e-05,10.88768]
[1780255106759,31.18,73509.49,0.0,-0.89809,9e-05,10.88818]
[1780255111795,31.18,73509.89,0.0,-0.89808,9e-05,10.88728]
[1780255116836,31.18,73512.02,0.0,-0.89788,9e-05,10.90315]
[1780255121872,31.18,73509.92,0.0,-0.89808,9e-05,10.8876]
[1780255126907,31.18,73509.81,0.0,-0.89809,9e-05,10.8869]
[1780255132949,31.18,73510.11,0.0,-0.89806,9e-05,10.88924]
[1780255142014,31.18,73510.01,0.0,-0.89806,9e-05,10.88866]
[1780255147049,31.18,73513.89,0.0,-0.8977,9e-05,10.91743]
[1780255152084,31.18,73513.93,0.0,-0.8977,9e-05,10.91757]
[1780255157119,31.18,73514.08,0.0,-0.89769,9e-05,10.91849]
[1780255166182,31.18,73514.17,0.0,-0.89768,9e-05,10.91874]
[1780255173230,31.18,73515.28,0.0,-0.89762,9e-05,10.92261]
[1780255178267,31.18,73516.26,0.0,-0.89753,9e-05,10.92954]
[1780255183301,31.18,73516.18,0.0,-0.89754,9e-05,10.92855]
[1780255190350,31.18,73515.72,0.0,-0.89759,9e-05,10.92452]
[1780255196392,31.18,73515.48,0.0,-0.89762,9e-05,10.92218]
[1780255202434,31.18,73516.34,0.0,-0.89755,9e-05,10.92794]
[1780255207468,31.17,73516.21,0.0,-0.89757,9e-05,10.9263]
[1780255218546,31.17,73516.57,0.0,-0.89755,9e-05,10.92763]
[1780255225595,31.17,73516.93,0.0,-0.89753,9e-05,10.92945]
[1780255233651,31.17,73517.02,0.0,-0.89757,9e-05,10.92503]
[1780255238686,31.17,73516.88,0.0,-0.89759,9e-05,10.9234]
[1780255243723,31.17,73516.66,0.0,-0.89762,9e-05,10.92118]
[1780255248758,31.17,73516.13,0.0,-0.89768,9e-05,10.91667]
[1780255253793,31.16,73517.39,0.0,-0.89757,9e-05,10.92542]
[1780255259835,31.16,73518.29,0.0,-0.89749,9e-05,10.93173]
[1780255266884,31.16,73517.94,0.0,-0.89751,9e-05,10.92968]
[1780255277961,31.17,73517.47,0.0,-0.89754,9e-05,10.9271]
[1780255286017,31.17,73517.03,0.0,-0.89758,9e-05,10.92442]
[1780255292023,31.17,73517.03,0.0,-0.89758,9e-05,10.92442]
[1780255297096,31.17,73516.99,0.0,-0.8976,9e-05,10.92087]
[1780255307167,31.17,73516.99,0.0,-0.8976,9e-05,10.92145]
[1780255316235,31.17,73516.98,0.0,-0.89759,9e-05,10.92181]
[1780255326305,31.17,73516.98,0.0,-0.89759,9e-05,10.92233]
[1780255336375,31.17,73516.98,0.0,-0.89758,9e-05,10.92281]
[1780255342417,31.17,73517.27,0.0,-0.89755,9e-05,10.92526]
[1780255348460,31.17,73517.33,0.0,-0.89754,9e-05,10.92605]
[1780255353496,31.17,73517.48,0.0,-0.89755,9e-05,10.92348]
[1780255356518,31.17,73506.82,0.0,-0.89855,9e-05,10.84475]
[1780255358531,31.17,73505.38,0.0,-0.89868,9e-05,10.83393]
[1780255365581,31.17,73505.81,0.0,-0.89864,9e-05,10.83697]
[1780255371623,31.17,73505.31,0.0,-0.89869,9e-05,10.83314]
[1780255379680,31.17,73505.14,0.0,-0.89871,9e-05,10.83181]
[1780255384715,31.17,73504.18,0.0,-0.8988,9e-05,10.82474]
[1780255386729,31.17,73498.85,0.0,-0.89929,9e-05,10.78543]
[1780255390757,31.17,73495.68,0.0,-0.89958,9e-05,10.76244]
[1780255395792,31.17,73496.18,0.0,-0.89953,9e-05,10.76664]
[1780255400826,31.18,73498.0,0.0,-0.89935,9e-05,10.78046]
[1780255407876,31.18,73499.33,0.0,-0.89922,9e-05,10.79067]
[1780255413920,31.18,73499.81,0.0,-0.89921,9e-05,10.79055]
[1780255418955,31.18,73495.52,0.0,-0.8996,9e-05,10.75918]
[1780255419962,31.18,73487.84,0.0,-0.90031,9e-05,10.70274]
[1780255421976,31.18,73484.83,0.0,-0.90058,9e-05,10.68099]
[1780255422983,31.18,73477.74,0.0,-0.90123,9e-05,10.62915]
[1780255423990,31.18,73473.22,0.0,-0.90163,9e-05,10.5963]
[1780255426229,31.18,73472.88,0.0,-0.90166,9e-05,10.59414]
[1780255427810,31.18,73472.7,0.0,-0.90167,9e-05,10.59348]
[1780255433055,31.18,73472.6,0.0,-0.90165,9e-05,10.5948]
[1780255439473,31.19,73472.57,0.0,-0.90164,9e-05,10.59594]
[1780255439558,31.19,73472.57,0.0,-0.90163,9e-05,10.59661]
[1780255439722,31.19,73472.57,0.0,-0.90163,9e-05,10.59661]
[1780255446146,31.19,73471.98,0.0,-0.90165,9e-05,10.5946]
[1780255459237,31.2,73474.35,0.0,-0.90139,9e-05,10.61597]
[1780255464273,31.2,73472.86,0.0,-0.9015,9e-05,10.60655]
[1780255469308,31.2,73462.99,0.0,-0.90238,9e-05,10.53597]
[1780255471324,31.2,73454.39,0.0,-0.90318,9e-05,10.47015]
[1780255472331,31.21,73448.55,0.0,-0.90369,9e-05,10.42815]
[1780255475352,31.21,73446.95,0.0,-0.90382,9e-05,10.41822]
[1780255477366,31.21,73442.73,0.0,-0.90418,9e-05,10.38876]
[1780255482401,31.22,73441.17,0.0,-0.90428,9e-05,10.38058]
[1780255484415,31.22,73434.05,0.0,-0.90489,9e-05,10.33028]
[1780255485430,31.22,73423.64,0.0,-0.90581,9e-05,10.25575]
[1780255486429,31.22,73415.4,0.0,-0.90652,9e-05,10.19719]
[1780255487436,31.22,73416.28,0.0,-0.90644,9e-05,10.20405]
[1780255488253,31.22,73416.28,0.0,-0.90644,9e-05,10.20405]
[1780255489083,31.22,73416.01,0.0,-0.90645,9e-05,10.20263]
[1780255494485,31.23,73413.48,0.0,-0.90664,9e-05,10.18759]
[1780255499520,31.23,73411.46,0.0,-0.90678,9e-05,10.17583]
[1780255501539,31.23,73406.8,0.0,-0.90717,9e-05,10.1435]
[1780255502546,31.24,73412.11,0.0,-0.9067,9e-05,10.18226]
[1780255503553,31.24,73418.81,0.0,-0.9061,9e-05,10.23104]
[1780255505015,31.24,73419.51,0.0,-0.90604,9e-05,10.23657]
[1780255505223,31.24,73419.51,0.0,-0.90604,9e-05,10.23657]
[1780255505567,31.24,73419.58,0.0,-0.90603,9e-05,10.23755]
[1780255508588,31.24,73412.79,0.0,-0.9066,9e-05,10.19015]
[1780255510602,31.24,73408.86,0.0,-0.90693,9e-05,10.16306]
[1780255515637,31.25,73411.67,0.0,-0.90665,9e-05,10.18625]
[1780255520672,31.25,73411.35,0.0,-0.90664,9e-05,10.18684]
[1780255522686,31.26,73400.02,0.0,-0.90761,9e-05,10.10668]
[1780255523152,31.26,73400.02,0.0,-0.90761,9e-05,10.10668]
[1780255524700,31.26,73398.9,0.0,-0.90769,9e-05,10.09997]
[1780255526083,31.26,73399.01,0.0,-0.90768,9e-05,10.10145]
[1780255528728,31.26,73405.74,0.0,-0.90707,9e-05,10.15179]
[1780255531643,31.26,73405.43,0.0,-0.90708,9e-05,10.15088]
[1780255531720,31.26,73405.43,0.0,-0.90708,9e-05,10.15088]
[1780255531749,31.27,73405.13,0.0,-0.90713,9e-05,10.14546]
[1780255536754,31.27,73404.9,0.0,-0.90711,9e-05,10.14632]
[1780255536784,31.27,73400.01,0.0,-0.90752,9e-05,10.11254]
[1780255537976,31.27,73400.01,0.0,-0.90752,9e-05,10.11254]
[1780255538797,31.27,73390.03,0.0,-0.90837,9e-05,10.04255]
[1780255539805,31.28,73389.75,0.0,-0.90839,9e-05,10.04134]
[1780255542722,31.28,73390.55,0.0,-0.90831,9e-05,10.04784]
[1780255542784,31.28,73390.86,0.0,-0.90827,9e-05,10.05083]
[1780255542971,31.28,73390.86,0.0,-0.90827,9e-05,10.05083]
[1780255544335,31.28,73390.67,0.0,-0.90828,9e-05,10.05024]
[1780255544473,31.28,73390.67,0.0,-0.90828,9e-05,10.05024]
[1780255550885,31.29,73390.33,0.0,-0.90823,9e-05,10.05383]
[1780255555920,31.3,73390.05,0.0,-0.90822,9e-05,10.05505]
[1780255560804,31.3,73390.08,0.0,-0.90819,9e-05,10.05718]
[1780255560977,31.3,73390.61,0.0,-0.90814,9e-05,10.0616]
[1780255561022,31.3,73390.31,0.0,-0.90816,9e-05,10.06008]
[1780255562175,31.3,73390.31,0.0,-0.90816,9e-05,10.06008]
[1780255562224,31.3,73390.31,0.0,-0.90816,9e-05,10.06008]
[1780255568006,31.31,73390.57,0.0,-0.90809,9e-05,10.06564]
[1780255573039,31.31,73390.21,0.0,-0.9081,9e-05,10.0645]
[1780255574492,31.31,73390.21,0.0,-0.9081,9e-05,10.0645]
[1780255574721,31.31,73390.21,0.0,-0.9081,9e-05,10.0645]
[1780255574821,31.31,73390.21,0.0,-0.9081,9e-05,10.06479]
[1780255576060,31.31,73379.59,0.0,-0.909,9e-05,9.9897]
[1780255577067,31.31,73371.29,0.0,-0.90971,9e-05,9.93113]
[1780255578074,31.31,73371.04,0.0,-0.90972,9e-05,9.92984]
[1780255581815,31.31,73370.9,0.0,-0.90972,9e-05,9.9298]
[1780255581973,31.31,73370.9,0.0,-0.90972,9e-05,9.9298]
[1780255583634,31.32,73370.9,0.0,-0.90971,9e-05,9.93074]
[1780255583703,31.32,73366.94,0.0,-0.91004,8e-05,9.90312]
[1780255584118,31.32,73371.99,0.0,-0.90961,9e-05,9.93944]
[1780255586132,31.32,73374.65,0.0,-0.90937,9e-05,9.95918]
[1780255586983,31.32,73374.65,0.0,-0.90937,9e-05,9.95918]
[1780255587139,31.32,73379.46,0.0,-0.90895,9e-05,9.99379]
[1780255588146,31.32,73384.18,0.0,-0.90854,9e-05,10.02775]
[1780255591172,31.32,73387.94,0.0,-0.90824,9e-05,10.05161]
[1780255593810,31.32,73388.04,0.0,-0.90822,9e-05,10.05282]
[1780255593972,31.32,73388.14,0.0,-0.90821,9e-05,10.05404]
[1780255600235,31.33,73384.16,0.0,-0.90851,9e-05,10.02881]
[1780255601242,31.33,73374.0,0.0,-0.90938,9e-05,9.9571]
[1780255602249,31.33,73368.3,0.0,-0.90986,9e-05,9.91709]
[1780255604263,31.33,73371.92,0.0,-0.90954,9e-05,9.94376]
[1780255606224,31.33,73373.38,0.0,-0.9094,9e-05,9.95479]
[1780255606473,31.33,73373.38,0.0,-0.9094,9e-05,9.95479]
[1780255606485,31.34,73372.94,0.0,-0.90943,9e-05,9.95232]
[1780255607607,31.34,73372.94,0.0,-0.90943,9e-05,9.95232]
[1780255607727,31.34,73372.94,0.0,-0.90943,9e-05,9.95232]
[1780255610305,31.34,73377.56,0.0,-0.90901,9e-05,9.98777]
[1780255614995,31.34,73380.2,0.0,-0.90875,9e-05,10.00889]
[1780255615222,31.34,73380.2,0.0,-0.90875,9e-05,10.00889]
[1780255615340,31.35,73380.43,0.0,-0.90872,9e-05,10.01111]
[1780255616382,31.35,73380.43,0.0,-0.90872,9e-05,10.01111]
[1780255616469,31.35,73380.43,0.0,-0.90872,9e-05,10.01111]
[1780255621001,31.35,73380.03,0.0,-0.90872,9e-05,10.01115]
[1780255624872,31.35,73377.27,0.0,-0.90894,9e-05,9.99289]
[1780255629451,31.36,73383.05,0.0,-0.90842,9e-05,10.03614]
[1780255634486,31.36,73380.28,0.0,-0.90864,9e-05,10.01814]
[1780255637001,31.36,73380.59,0.0,-0.9086,9e-05,10.02107]
[1780255637223,31.36,73380.59,0.0,-0.9086,9e-05,10.02107]
[1780255637507,31.36,73380.39,0.0,-0.90861,9e-05,10.02022]
[1780255637960,31.36,73380.39,0.0,-0.90861,9e-05,10.02022]
[1780255637977,31.36,73380.39,0.0,-0.90861,9e-05,10.02022]
[1780255643549,31.37,73380.45,0.0,-0.90856,9e-05,10.02409]
[1780255648584,31.37,73380.61,0.0,-0.90852,9e-05,10.02809]
[1780255649758,31.37,73380.61,0.0,-0.90852,9e-05,10.02809]
[1780255649859,31.37,73380.75,0.0,-0.9085,9e-05,10.02965]
[1780255649972,31.37,73380.75,0.0,-0.9085,9e-05,10.02965]
[1780255650017,31.37,73380.75,0.0,-0.90849,9e-05,10.03021]
[1780255651280,31.37,73380.75,0.0,-0.90849,9e-05,10.03021]
[1780255651472,31.37,73380.75,0.0,-0.90849,9e-05,10.03021]
[1780255660668,31.38,73380.49,0.0,-0.90847,9e-05,10.03017]
[1780255661674,31.39,73384.95,0.0,-0.90808,9e-05,10.06247]
[1780255663691,31.39,73384.95,0.0,-0.90808,9e-05,10.06247]
[1780255663720,31.39,73384.95,0.0,-0.90808,9e-05,10.06247]
[1780255663793,31.39,73384.95,0.0,-0.90807,9e-05,10.0635]
[1780255665408,31.39,73384.95,0.0,-0.90806,9e-05,10.06401]
[1780255665473,31.39,73384.95,0.0,-0.90806,9e-05,10.06401]
[1780255670738,31.39,73388.07,0.0,-0.90776,9e-05,10.08914]
[1780255678794,31.4,73396.56,0.0,-0.90698,9e-05,10.1534]
[1780255680808,31.4,73395.92,0.0,-0.90702,9e-05,10.14964]
[1780255682318,31.4,73395.92,0.0,-0.90702,9e-05,10.14964]
[1780255682470,31.4,73395.92,0.0,-0.90702,9e-05,10.14964]
[1780255682822,31.4,73396.38,0.0,-0.90697,9e-05,10.15367]
[1780255683517,31.4,73396.38,0.0,-0.90697,9e-05,10.15367]
[1780255683723,31.4,73396.38,0.0,-0.90697,9e-05,10.15367]
[1780255688864,31.41,73397.91,0.0,-0.90681,9e-05,10.16678]
[1780255693899,31.41,73398.24,0.0,-0.90676,9e-05,10.17087]
[1780255694936,31.41,73398.24,0.0,-0.90676,9e-05,10.17087]
[1780255694973,31.41,73396.8,0.0,-0.90689,9e-05,10.16092]
[1780255695913,31.41,73393.24,0.0,-0.90719,9e-05,10.13583]
[1780255697003,31.41,73393.52,0.0,-0.90716,9e-05,10.13819]
[1780255697221,31.41,73393.52,0.0,-0.90716,9e-05,10.13819]
[1780255704976,31.42,73393.76,0.0,-0.9071,9e-05,10.14332]
[1780255707249,31.42,73393.76,0.0,-0.9071,9e-05,10.14332]
[1780255707470,31.42,73393.76,0.0,-0.9071,9e-05,10.14332]
[1780255707571,31.42,73393.76,0.0,-0.90709,9e-05,10.1441]
[1780255708818,31.42,73393.76,0.0,-0.90709,9e-05,10.1441]
[1780255708990,31.42,73394.39,0.0,-0.90703,9e-05,10.14899]
[1780255714039,31.42,73394.09,0.0,-0.90706,9e-05,10.14533]
[1780255718831,31.42,73394.26,0.0,-0.90703,9e-05,10.14772]
[1780255718972,31.42,73394.26,0.0,-0.90703,9e-05,10.14772]
[1780255718933,31.43,73395.15,0.0,-0.90695,9e-05,10.15446]
[1780255719073,31.43,73396.95,0.0,-0.90678,9e-05,10.1677]
[1780255721178,31.43,73397.94,0.0,-0.90669,9e-05,10.17513]
[1780255721224,31.43,73397.94,0.0,-0.90669,9e-05,10.17513]
[1780255725616,31.43,73399.53,0.0,-0.90654,9e-05,10.18785]
[1780255725724,31.43,73399.53,0.0,-0.90654,9e-05,10.18785]
[1780255728605,31.43,73401.93,0.0,-0.90632,9e-05,10.20594]
[1780255728719,31.43,73401.93,0.0,-0.90632,9e-05,10.20594]
[1780255728820,31.43,73404.08,0.0,-0.90613,9e-05,10.22139]
[1780255731503,31.43,73403.76,0.0,-0.90615,9e-05,10.21939]
[1780255731721,31.43,73403.76,0.0,-0.90615,9e-05,10.21939]
[1780255736416,31.43,73406.64,0.0,-0.90589,9e-05,10.24066]
[1780255736471,31.43,73406.64,0.0,-0.90589,9e-05,10.24066]
[1780255736563,31.43,73407.37,0.0,-0.90583,9e-05,10.24619]
[1780255737044,31.43,73407.37,0.0,-0.90583,9e-05,10.24619]
[1780255737221,31.43,73407.37,0.0,-0.90583,9e-05,10.24619]
[1780255743245,31.44,73409.77,0.0,-0.90559,9e-05,10.26537]
[1780255744095,31.44,73409.77,0.0,-0.90559,9e-05,10.26537]
[1780255744225,31.44,73409.77,0.0,-0.90559,9e-05,10.26537]
[1780255748649,31.44,73408.07,0.0,-0.90573,9e-05,10.25428]
[1780255748721,31.44,73408.07,0.0,-0.90573,9e-05,10.25428]
[1780255748751,31.44,73409.89,0.0,-0.90557,9e-05,10.26733]
[1780255754322,31.44,73410.64,0.0,-0.9055,9e-05,10.2726]
[1780255759919,31.44,73413.12,0.0,-0.90529,9e-05,10.29029]
[1780255759974,31.44,73413.12,0.0,-0.90529,9e-05,10.29029]
[1780255765399,31.44,73412.73,0.0,-0.90532,9e-05,10.28714]
[1780255768661,31.44,73412.58,0.0,-0.90534,9e-05,10.28599]
[1780255768719,31.44,73412.58,0.0,-0.90534,9e-05,10.28599]
[1780255768817,31.44,73412.54,0.0,-0.90534,9e-05,10.28566]
[1780255770006,31.44,73412.54,0.0,-0.90534,9e-05,10.28566]
[1780255770223,31.44,73412.54,0.0,-0.90534,9e-05,10.28566]
[1780255772449,31.44,73415.7,0.0,-0.9051,9e-05,10.30429]
[1780255775070,31.44,73416.03,0.0,-0.90507,9e-05,10.30652]
[1780255775221,31.44,73416.03,0.0,-0.90507,9e-05,10.30652]
[1780255775900,31.44,73416.03,0.0,-0.90507,9e-05,10.30652]
[1780255775984,31.44,73416.03,0.0,-0.90507,9e-05,10.30652]
[1780255775944,31.44,73417.21,0.0,-0.90497,9e-05,10.31492]
[1780255781512,31.43,73426.23,0.0,-0.90418,9e-05,10.37921]
[1780255783300,31.44,73428.58,0.0,-0.90397,9e-05,10.39618]
[1780255783471,31.44,73428.58,0.0,-0.90397,9e-05,10.39618]
[1780255783526,31.44,73428.97,0.0,-0.90393,9e-05,10.39899]
[1780255784486,31.44,73428.97,0.0,-0.90393,9e-05,10.39899]
[1780255784722,31.44,73428.97,0.0,-0.90393,9e-05,10.39899]
[1780255787554,31.43,73432.39,0.0,-0.90363,9e-05,10.42362]
[1780255791582,31.43,73428.89,0.0,-0.90394,9e-05,10.3982]
[1780255794738,31.43,73429.88,0.0,-0.90386,9e-05,10.40485]
[1780255794974,31.43,73429.88,0.0,-0.90386,9e-05,10.40485]
[1780255795036,31.43,73429.88,0.0,-0.90387,9e-05,10.4046]
[1780255796099,31.43,73429.89,0.0,-0.90387,9e-05,10.40442]
[1780255796227,31.43,73429.89,0.0,-0.90387,9e-05,10.40442]
[1780255801652,31.43,73429.95,0.0,-0.90388,9e-05,10.40334]
[1780255805398,31.43,73431.19,0.0,-0.90378,9e-05,10.41156]
[1780255805470,31.43,73431.19,0.0,-0.90378,9e-05,10.41156]
[1780255805680,31.43,73431.37,0.0,-0.90377,9e-05,10.41259]
[1780255806951,31.43,73431.37,0.0,-0.90377,9e-05,10.41259]
[1780255806975,31.43,73431.37,0.0,-0.90377,9e-05,10.41259]
[1780255810717,31.43,73436.89,0.0,-0.90329,9e-05,10.45138]
[1780255812481,31.43,73438.21,0.0,-0.90318,9e-05,10.46032]
[1780255812724,31.43,73438.21,0.0,-0.90318,9e-05,10.46032]
[1780255812731,31.43,73438.28,0.0,-0.90318,9e-05,10.46049]
[1780255813307,31.43,73438.28,0.0,-0.90318,9e-05,10.46049]
[1780255813471,31.43,73438.28,0.0,-0.90318,9e-05,10.46049]
[1780255818773,31.42,73439.16,0.0,-0.90312,9e-05,10.46502]
[1780255820792,31.42,73444.76,0.0,-0.90262,9e-05,10.5053]
[1780255821917,31.42,73444.76,0.0,-0.90262,9e-05,10.5053]
[1780255821975,31.42,73444.76,0.0,-0.90262,9e-05,10.5053]
[1780255822022,31.42,73444.64,0.0,-0.90264,9e-05,10.50425]
[1780255823860,31.42,73445.07,0.0,-0.9026,9e-05,10.50718]
[1780255823972,31.42,73445.07,0.0,-0.9026,9e-05,10.50718]
[1780255829852,31.42,73443.16,0.0,-0.90279,9e-05,10.49205]
[1780255830217,31.42,73443.16,0.0,-0.90279,9e-05,10.49205]
[1780255830470,31.42,73443.16,0.0,-0.90279,9e-05,10.49205]
[1780255830859,31.42,73444.54,0.0,-0.90267,9e-05,10.50189]
[1780255832815,31.42,73446.22,0.0,-0.90255,9e-05,10.50996]
[1780255832976,31.42,73446.22,0.0,-0.90255,9e-05,10.50996]
[1780255839044,31.42,73447.23,0.0,-0.90247,9e-05,10.51636]
[1780255839220,31.42,73447.3,0.0,-0.90247,9e-05,10.51649]
[1780255839922,31.42,73447.52,0.0,-0.90245,9e-05,10.5179]
[1780255840605,31.42,73447.52,0.0,-0.90245,9e-05,10.5179]
[1780255840724,31.42,73447.52,0.0,-0.90245,9e-05,10.5179]
[1780255847978,31.41,73443.09,0.0,-0.90286,9e-05,10.48496]
[1780255848612,31.41,73443.09,0.0,-0.90286,9e-05,10.48496]
[1780255848723,31.41,73443.09,0.0,-0.90286,9e-05,10.48496]
[1780255854022,31.41,73438.23,0.0,-0.9033,9e-05,10.44944]
[1780255855030,31.41,73435.85,0.0,-0.90351,9e-05,10.43197]
[1780255856038,31.41,73435.85,0.0,-0.90351,9e-05,10.43197]
[1780255856222,31.41,73435.23,0.0,-0.90357,9e-05,10.42725]
[1780255856978,31.41,73435.23,0.0,-0.90357,9e-05,10.42725]
[1780255856990,31.41,73435.23,0.0,-0.90358,9e-05,10.42704]
[1780255862079,31.41,73430.16,0.0,-0.90404,9e-05,10.3894]
[1780255864239,31.41,73428.62,0.0,-0.90418,9e-05,10.37791]
[1780255864471,31.41,73428.62,0.0,-0.90418,9e-05,10.37791]
[1780255870135,31.41,73428.51,0.0,-0.90421,9e-05,10.37576]
[1780255876177,31.41,73427.43,0.0,-0.90432,9e-05,10.36685]
[1780255880205,31.4,73423.43,0.0,-0.90468,9e-05,10.33764]
[1780255882003,31.4,73423.43,0.0,-0.90468,9e-05,10.33764]
[1780255882052,31.4,73414.48,0.0,-0.90547,9e-05,10.27291]
[1780255882221,31.4,73414.48,0.0,-0.90547,9e-05,10.27291]
[1780255882323,31.4,73414.33,0.0,-0.90548,9e-05,10.27178]
[1780255884612,31.4,73414.3,0.0,-0.90549,9e-05,10.27151]
[1780255884719,31.4,73414.3,0.0,-0.90549,9e-05,10.27151]
[1780255884820,31.4,73414.25,0.0,-0.90549,9e-05,10.2711]
[1780255885478,31.4,73414.25,0.0,-0.90549,9e-05,10.2711]
[1780255888471,31.4,73412.82,0.0,-0.90562,9e-05,10.2607]
[1780255888721,31.4,73412.82,0.0,-0.90562,9e-05,10.2607]
[1780255894303,31.4,73410.08,0.0,-0.90589,9e-05,10.23702]
[1780255897299,31.4,73409.38,0.0,-0.90595,9e-05,10.23199]
[1780255897472,31.4,73409.38,0.0,-0.90595,9e-05,10.23199]
[1780255898461,31.4,73409.26,0.0,-0.90596,9e-05,10.23114]
[1780255898472,31.4,73409.26,0.0,-0.90596,9e-05,10.23114]
[1780255898501,31.4,73409.25,0.0,-0.90597,9e-05,10.23107]
[1780255902359,31.4,73405.39,0.0,-0.9063,9e-05,10.20348]
[1780255908402,31.4,73405.4,0.0,-0.9063,9e-05,10.20387]
[1780255913437,31.4,73407.56,0.0,-0.90611,9e-05,10.21954]
[1780255915973,31.4,73407.43,0.0,-0.90612,9e-05,10.21864]
[1780255916222,31.4,73407.45,0.0,-0.90611,9e-05,10.21883]
[1780255917465,31.4,73411.53,0.0,-0.90576,9e-05,10.24816]
[1780255919690,31.4,73410.5,0.0,-0.90585,9e-05,10.24077]
[1780255919722,31.4,73410.5,0.0,-0.90585,9e-05,10.24077]
[1780255919824,31.4,73410.42,0.0,-0.90585,9e-05,10.24021]
[1780255921553,31.4,73410.18,0.0,-0.90587,9e-05,10.2385]
[1780255921723,31.4,73410.18,0.0,-0.90587,9e-05,10.2385]
[1780255927946,31.4,73410.58,0.0,-0.90584,9e-05,10.24147]
[1780255927971,31.4,73410.58,0.0,-0.90584,9e-05,10.24147]
[1780255929621,31.4,73410.38,0.0,-0.90586,9e-05,10.24007]
[1780255929724,31.4,73410.38,0.0,-0.90586,9e-05,10.24007]
[1780255929825,31.4,73406.63,0.0,-0.90618,9e-05,10.21321]
[1780255935593,31.41,73404.95,0.0,-0.90632,9e-05,10.20161]
[1780255936880,31.41,73404.95,0.0,-0.90632,9e-05,10.20161]
[1780255936972,31.41,73404.95,0.0,-0.90632,9e-05,10.20161]
[1780255938506,31.41,73405.05,0.0,-0.90631,9e-05,10.20247]
[1780255938725,31.41,73405.05,0.0,-0.90631,9e-05,10.20247]
[1780255938762,31.41,73405.02,0.0,-0.90632,9e-05,10.20233]
[1780255939621,31.41,73388.23,0.0,-0.90777,9e-05,10.08247]
[1780255940874,31.41,73388.23,0.0,-0.90777,9e-05,10.08247]
[1780255940972,31.41,73388.23,0.0,-0.90777,9e-05,10.08247]
[1780255940990,31.41,73387.24,0.0,-0.90786,9e-05,10.07567]
[1780255946670,31.41,73390.17,0.0,-0.90758,9e-05,10.09797]
[1780255950698,31.41,73385.61,0.0,-0.90797,9e-05,10.0663]
[1780255954995,31.41,73383.7,0.0,-0.90815,9e-05,10.04961]
[1780255955029,31.41,73388.26,0.0,-0.90776,9e-05,10.08232]
[1780255955220,31.41,73388.26,0.0,-0.90776,9e-05,10.08232]
[1780255958826,31.41,73389.44,0.0,-0.90765,9e-05,10.09132]
[1780255958970,31.41,73389.44,0.0,-0.90765,9e-05,10.09132]
[1780255959037,31.41,73389.44,0.0,-0.90765,9e-05,10.0915]
[1780255961362,31.41,73389.46,0.0,-0.90764,9e-05,10.09202]
[1780255961472,31.41,73389.46,0.0,-0.90764,9e-05,10.09202]
[1780255966811,31.42,73389.53,0.0,-0.90762,9e-05,10.09364]
[1780255967415,31.42,73389.53,0.0,-0.90762,9e-05,10.09364]
[1780255967468,31.42,73389.53,0.0,-0.90762,9e-05,10.09364]
[1780255968836,31.42,73389.88,0.0,-0.90759,9e-05,10.09632]
[1780255968975,31.42,73389.88,0.0,-0.90759,9e-05,10.09632]
[1780255969074,31.42,73389.88,0.0,-0.90759,9e-05,10.0965]
[1780255975779,31.42,73390.09,0.0,-0.90756,9e-05,10.09817]
[1780255975970,31.42,73390.09,0.0,-0.90756,9e-05,10.09817]
[1780255981916,31.42,73390.53,0.0,-0.9075,9e-05,10.10334]
[1780255987247,31.42,73390.41,0.0,-0.9075,9e-05,10.10314]
[1780255987469,31.42,73389.02,0.0,-0.90762,9e-05,10.0934]
[1780255989737,31.42,73388.74,0.0,-0.90764,9e-05,10.09178]
[1780255989971,31.42,73388.74,0.0,-0.90764,9e-05,10.09178]
[1780255989973,31.42,73388.87,0.0,-0.90763,9e-05,10.09289]
[1780255994003,31.42,73384.49,0.0,-0.908,9e-05,10.06245]
[1780255995012,31.42,73379.62,0.0,-0.90841,9e-05,10.02805]
[1780255996654,31.43,73379.38,0.0,-0.90843,9e-05,10.02663]
[1780256002064,31.43,73376.55,0.0,-0.90865,9e-05,10.00825]
[1780256002897,31.43,73376.55,0.0,-0.90865,9e-05,10.00825]
[1780256002974,31.43,73376.55,0.0,-0.90865,9e-05,10.00825]
[1780256003071,31.43,73376.07,0.0,-0.90869,9e-05,10.00512]
[1780256005085,31.43,73368.39,0.0,-0.90934,9e-05,9.95127]
[1780256007099,31.43,73364.14,0.0,-0.90969,8e-05,9.92193]
[1780256010459,31.43,73364.44,0.0,-0.90965,9e-05,9.92523]
[1780256010470,31.43,73364.44,0.0,-0.90965,9e-05,9.92523]
[1780256016162,31.44,73363.8,0.0,-0.90971,8e-05,9.91917]
[1780256017964,31.44,73363.8,0.0,-0.90971,8e-05,9.91917]
[1780256017975,31.44,73363.8,0.0,-0.90971,8e-05,9.91917]
[1780256018072,31.44,73363.8,0.0,-0.90971,8e-05,9.91917]
[1780256018220,31.44,73363.8,0.0,-0.90971,8e-05,9.91917]
[1780256018176,31.44,73364.0,0.0,-0.90968,8e-05,9.92136]
[1780256023211,31.44,73363.17,0.0,-0.90973,8e-05,9.91744]
[1780256029254,31.45,73363.28,0.0,-0.90969,8e-05,9.92055]
[1780256034289,31.45,73363.11,0.0,-0.90968,8e-05,9.92126]
[1780256036303,31.45,73356.99,0.0,-0.91019,8e-05,9.87881]
[1780256040331,31.45,73360.07,0.0,-0.90991,8e-05,9.90229]
[1780256042440,31.45,73361.23,0.0,-0.9098,8e-05,9.9109]
[1780256042470,31.45,73361.23,0.0,-0.9098,8e-05,9.9109]
[1780256045365,31.46,73365.7,0.0,-0.9094,9e-05,9.94438]
[1780256049998,31.46,73365.17,0.0,-0.90943,9e-05,9.94166]
[1780256050220,31.46,73365.17,0.0,-0.90943,9e-05,9.94166]
[1780256050353,31.46,73365.31,0.0,-0.90942,9e-05,9.943]
[1780256050469,31.46,73365.31,0.0,-0.90942,9e-05,9.943]
[1780256050556,31.46,73365.41,0.0,-0.90941,9e-05,9.94405]
[1780256058468,31.47,73360.75,0.0,-0.90977,8e-05,9.91393]
[1780256060793,31.47,73361.75,0.0,-0.90968,8e-05,9.9214]
[1780256061887,31.47,73362.25,0.0,-0.90963,8e-05,9.92533]
[1780256066813,31.47,73363.25,0.0,-0.90952,9e-05,9.93432]
[1780256066971,31.47,73363.25,0.0,-0.90952,9e-05,9.93432]
[1780256067031,31.47,73362.96,0.0,-0.90954,9e-05,9.93265]
[1780256072565,31.47,73363.13,0.0,-0.90953,9e-05,9.93228]
[1780256076594,31.48,73370.27,0.0,-0.9089,9e-05,9.98434]
[1780256081978,31.48,73370.88,0.0,-0.90884,9e-05,9.9896]
[1780256082223,31.48,73370.88,0.0,-0.90884,9e-05,9.9896]
[1780256087671,31.48,73371.13,0.0,-0.90879,9e-05,9.9939]
[1780256094722,31.49,73371.34,0.0,-0.90874,9e-05,9.99751]
[1780256098875,31.49,73373.1,0.0,-0.90858,9e-05,10.01095]
[1780256098973,31.49,73373.1,0.0,-0.90858,9e-05,10.01095]
[1780256099686,31.49,73373.1,0.0,-0.90857,9e-05,10.01125]
[1780256099719,31.49,73373.1,0.0,-0.90857,9e-05,10.01125]
[1780256099757,31.49,73374.0,0.0,-0.90849,9e-05,10.01794]
[1780256102778,31.49,73382.46,0.0,-0.90776,9e-05,10.07886]
[1780256103785,31.49,73389.24,0.0,-0.90717,9e-05,10.12729]
[1780256106807,31.49,73394.28,0.0,-0.90672,9e-05,10.16383]
[1780256107675,31.49,73394.28,0.0,-0.90672,9e-05,10.16383]
[1780256107723,31.49,73394.28,0.0,-0.90672,9e-05,10.16383]
[1780256112849,31.5,73394.04,0.0,-0.90672,9e-05,10.16388]
[1780256117555,31.5,73393.96,0.0,-0.90673,9e-05,10.16364]
[1780256117707,31.5,73393.96,0.0,-0.90673,9e-05,10.16364]
[1780256117725,31.5,73393.96,0.0,-0.90673,9e-05,10.16364]
[1780256117885,31.5,73394.67,0.0,-0.90666,9e-05,10.1688]
[1780256124934,31.5,73394.14,0.0,-0.9067,9e-05,10.16562]
[1780256127916,31.5,73394.7,0.0,-0.90665,9e-05,10.16981]
[1780256127974,31.5,73394.7,0.0,-0.90665,9e-05,10.16981]
[1780256128284,31.5,73394.7,0.0,-0.90665,9e-05,10.16981]
[1780256128309,31.5,73395.17,0.0,-0.90661,9e-05,10.17325]
[1780256128469,31.5,73395.17,0.0,-0.90661,9e-05,10.17325]
[1780256130648,31.5,73398.28,0.0,-0.90633,9e-05,10.19563]
[1780256130727,31.5,73398.28,0.0,-0.90633,9e-05,10.19563]
[1780256135934,31.5,73398.33,0.0,-0.90636,9e-05,10.19236]
[1780256135974,31.5,73398.33,0.0,-0.90636,9e-05,10.19236]
[1780256136392,31.5,73398.33,0.0,-0.90636,9e-05,10.19236]
[1780256136472,31.5,73394.9,0.0,-0.90666,9e-05,10.16795]
[1780256137019,31.5,73394.88,0.0,-0.90666,9e-05,10.16792]
[1780256141796,31.5,73392.58,0.0,-0.90685,9e-05,10.15191]
[1780256141975,31.5,73392.58,0.0,-0.90685,9e-05,10.15191]
[1780256145662,31.5,73388.2,0.0,-0.90722,9e-05,10.12127]
[1780256145722,31.5,73388.2,0.0,-0.90722,9e-05,10.12127]
[1780256146083,31.5,73387.37,0.0,-0.90729,9e-05,10.11551]
[1780256147531,31.5,73387.57,0.0,-0.90727,9e-05,10.11709]
[1780256147724,31.5,73387.57,0.0,-0.90727,9e-05,10.11709]
[1780256152473,31.5,73387.55,0.0,-0.90727,9e-05,10.11767]
[1780256152721,31.5,73387.55,0.0,-0.90727,9e-05,10.11767]
[1780256152793,31.5,73387.55,0.0,-0.90727,9e-05,10.11767]
[1780256152972,31.5,73387.55,0.0,-0.90727,9e-05,10.11767]
[1780256153132,31.5,73387.12,0.0,-0.9073,9e-05,10.11475]
[1780256158170,31.5,73384.0,0.0,-0.90756,9e-05,10.09332]
[1780256159403,31.5,73384.0,0.0,-0.90756,9e-05,10.09332]
[1780256159459,31.5,73379.14,0.0,-0.90798,9e-05,10.05897]
[1780256165217,31.51,73377.98,0.0,-0.90806,9e-05,10.05207]
[1780256167586,31.51,73378.29,0.0,-0.90803,9e-05,10.0547]
[1780256167721,31.51,73378.29,0.0,-0.90803,9e-05,10.0547]
[1780256167968,31.51,73378.29,0.0,-0.90803,9e-05,10.0547]
[1780256168220,31.51,73378.29,0.0,-0.90803,9e-05,10.0547]
[1780256168239,31.51,73378.25,0.0,-0.90803,9e-05,10.05463]
[1780256170469,31.51,73378.18,0.0,-0.90803,9e-05,10.05434]
[1780256178207,31.51,73379.42,0.0,-0.90791,9e-05,10.06472]
[1780256178222,31.51,73379.42,0.0,-0.90791,9e-05,10.06472]
[1780256178819,31.51,73379.42,0.0,-0.90791,9e-05,10.06489]
[1780256178973,31.51,73379.42,0.0,-0.90791,9e-05,10.06489]
[1780256179050,31.51,73379.42,0.0,-0.9079,9e-05,10.06507]
[1780256186371,31.51,73380.2,0.0,-0.90782,9e-05,10.07176]
[1780256188055,31.51,73381.5,0.0,-0.90771,9e-05,10.08115]
[1780256188225,31.51,73381.5,0.0,-0.90771,9e-05,10.08115]
[1780256191837,31.51,73383.17,0.0,-0.90759,9e-05,10.08969]
[1780256191973,31.51,73383.17,0.0,-0.90759,9e-05,10.08969]
[1780256192413,31.52,73384.63,0.0,-0.90746,9e-05,10.1002]
[1780256196441,31.52,73388.33,0.0,-0.90714,9e-05,10.12694]
[1780256196846,31.52,73388.33,0.0,-0.90714,9e-05,10.12694]
[1780256196970,31.52,73388.33,0.0,-0.90714,9e-05,10.12694]
[1780256204497,31.52,73388.25,0.0,-0.90714,9e-05,10.12701]
[1780256205102,31.52,73388.25,0.0,-0.90714,9e-05,10.12701]
[1780256205213,31.52,73388.25,0.0,-0.90714,9e-05,10.12701]
[1780256205222,31.52,73388.25,0.0,-0.90714,9e-05,10.12701]
[1780256206511,31.52,73388.21,0.0,-0.90714,9e-05,10.12688]
[1780256212553,31.52,73388.48,0.0,-0.90711,9e-05,10.12925]
[1780256213707,31.52,73388.48,0.0,-0.90711,9e-05,10.12925]
[1780256213724,31.52,73388.48,0.0,-0.90711,9e-05,10.12925]
[1780256214077,31.52,73388.48,0.0,-0.90711,9e-05,10.12925]
[1780256214222,31.52,73388.48,0.0,-0.90711,9e-05,10.12925]
[1780256214300,31.52,73388.47,0.0,-0.90711,9e-05,10.12925]
[1780256219314,31.52,73391.33,0.0,-0.90686,9e-05,10.14986]
[1780256219470,31.52,73391.33,0.0,-0.90686,9e-05,10.14986]
[1780256222222,31.52,73391.16,0.0,-0.90687,9e-05,10.14874]
[1780256222472,31.52,73391.16,0.0,-0.90687,9e-05,10.14874]
[1780256222238,31.52,73392.89,0.0,-0.90672,9e-05,10.16117]
[1780256224903,31.52,73395.2,0.0,-0.90652,9e-05,10.17769]
[1780256224971,31.52,73395.2,0.0,-0.90652,9e-05,10.17769]
[1780256230682,31.52,73395.76,0.0,-0.90647,9e-05,10.18183]
[1780256234045,31.52,73395.64,0.0,-0.90648,9e-05,10.181]
[1780256234222,31.52,73395.64,0.0,-0.90648,9e-05,10.181]
[1780256234675,31.52,73395.73,0.0,-0.90647,9e-05,10.18169]
[1780256234722,31.52,73395.73,0.0,-0.90647,9e-05,10.18169]
[1780256235320,31.52,73395.55,0.0,-0.90648,9e-05,10.18044]
[1780256240752,31.52,73395.69,0.0,-0.90647,9e-05,10.18164]
[1780256245787,31.52,73397.18,0.0,-0.90634,9e-05,10.19247]
[1780256251120,31.52,73396.92,0.0,-0.90636,9e-05,10.19075]
[1780256251219,31.52,73396.92,0.0,-0.90636,9e-05,10.19075]
[1780256251971,31.52,73395.93,0.0,-0.90647,9e-05,10.17982]
[1780256252221,31.52,73395.93,0.0,-0.90647,9e-05,10.17982]
[1780256252322,31.52,73395.93,0.0,-0.90647,9e-05,10.17987]
[1780256260336,31.52,73395.9,0.0,-0.90648,9e-05,10.17981]
[1780256260471,31.52,73395.9,0.0,-0.90648,9e-05,10.17981]
[1780256265929,31.52,73395.81,0.0,-0.90647,9e-05,10.17981]
[1780256272978,31.52,73396.08,0.0,-0.90645,9e-05,10.18219]
[1780256274441,31.52,73396.08,0.0,-0.90645,9e-05,10.18219]
[1780256274475,31.52,73396.08,0.0,-0.90645,9e-05,10.18219]
[1780256275552,31.52,73395.94,0.0,-0.90646,9e-05,10.18126]
[1780256275721,31.52,73397.17,0.0,-0.90635,9e-05,10.1901]
[1780256275999,31.52,73399.44,0.0,-0.90615,9e-05,10.20635]
[1780256281034,31.52,73402.19,0.0,-0.90591,9e-05,10.22606]
[1780256282961,31.52,73403.44,0.0,-0.9058,9e-05,10.23499]
[1780256282986,31.52,73403.44,0.0,-0.9058,9e-05,10.23499]
[1780256288084,31.52,73406.6,0.0,-0.90553,9e-05,10.2574]
[1780256292322,31.52,73406.76,0.0,-0.90551,9e-05,10.25842]
[1780256292470,31.52,73406.76,0.0,-0.90551,9e-05,10.25842]
[1780256293525,31.52,73407.8,0.0,-0.90542,9e-05,10.26583]
[1780256293743,31.52,73408.2,0.0,-0.90539,9e-05,10.26864]
[1780256294571,31.52,73408.2,0.0,-0.90539,9e-05,10.2686]
[1780256297988,31.52,73409.78,0.0,-0.90525,9e-05,10.27975]
[1780256298220,31.52,73409.78,0.0,-0.90525,9e-05,10.27975]
[1780256302840,31.52,73411.59,0.0,-0.9051,9e-05,10.29226]
[1780256302898,31.52,73411.59,0.0,-0.9051,9e-05,10.29226]
[1780256302977,31.52,73411.59,0.0,-0.9051,9e-05,10.29226]
[1780256303190,31.52,73413.17,0.0,-0.90496,9e-05,10.30349]
[1780256307587,31.52,73413.8,0.0,-0.90491,9e-05,10.30764]
[1780256307726,31.52,73414.0,0.0,-0.90489,9e-05,10.30895]
[1780256307809,31.52,73414.0,0.0,-0.9049,9e-05,10.30882]
[1780256312544,31.52,73413.9,0.0,-0.90494,9e-05,10.30379]
[1780256312720,31.52,73414.64,0.0,-0.90488,9e-05,10.30896]
[1780256314273,31.52,73413.74,0.0,-0.90496,9e-05,10.30238]
[1780256314472,31.52,73413.74,0.0,-0.90496,9e-05,10.30238]
[1780256314535,31.52,73413.74,0.0,-0.90496,9e-05,10.30225]
[1780256322322,31.52,73414.75,0.0,-0.90489,9e-05,10.30839]
[1780256325377,31.52,73414.61,0.0,-0.9049,9e-05,10.30725]
[1780256325471,31.52,73414.61,0.0,-0.9049,9e-05,10.30725]
[1780256332521,31.52,73414.32,0.0,-0.90493,9e-05,10.30448]
[1780256332721,31.51,73416.42,0.0,-0.90475,9e-05,10.31901]
[1780256332916,31.51,73416.42,0.0,-0.90475,9e-05,10.31901]
[1780256332973,31.51,73416.42,0.0,-0.90475,9e-05,10.31901]
[1780256333400,31.51,73416.47,0.0,-0.90475,9e-05,10.31922]
[1780256338101,31.51,73417.61,0.0,-0.90466,9e-05,10.32683]
[1780256338222,31.51,73417.61,0.0,-0.90466,9e-05,10.32683]
[1780256340129,31.51,73419.45,0.0,-0.9045,9e-05,10.33975]
[1780256340226,31.51,73419.45,0.0,-0.9045,9e-05,10.33975]
[1780256340449,31.51,73421.78,0.0,-0.9043,9e-05,10.35632]
[1780256345483,31.51,73422.32,0.0,-0.90426,9e-05,10.35929]
[1780256347557,31.51,73422.5,0.0,-0.90425,9e-05,10.36041]
[1780256347720,31.51,73423.03,0.0,-0.9042,9e-05,10.36404]
[1780256353540,31.51,73422.91,0.0,-0.90423,9e-05,10.36212]
[1780256354575,31.51,73422.91,0.0,-0.90423,9e-05,10.36212]
[1780256355499,31.51,73422.98,0.0,-0.90422,9e-05,10.36245]
[1780256355518,31.51,73422.98,0.0,-0.90422,9e-05,10.36229]
[1780256355725,31.51,73422.98,0.0,-0.90422,9e-05,10.36229]
[1780256361596,31.51,73421.25,0.0,-0.90439,9e-05,10.34898]
[1780256367638,31.5,73421.25,0.0,-0.9044,9e-05,10.34816]
[1780256371666,31.5,73424.64,0.0,-0.90414,9e-05,10.36796]
[1780256376701,31.5,73427.4,0.0,-0.90391,9e-05,10.38665]
[1780256381736,31.5,73428.08,0.0,-0.90386,9e-05,10.39041]
[1780256386771,31.5,73430.45,0.0,-0.90367,9e-05,10.40626]
[1780256391806,31.5,73430.54,0.0,-0.90367,9e-05,10.40554]
[1780256401876,31.49,73431.16,0.0,-0.90365,9e-05,10.40737]
[1780256407321,31.49,73430.89,0.0,-0.90369,9e-05,10.40427]
[1780256412953,31.49,73431.5,0.0,-0.90366,9e-05,10.40667]
[1780256414967,31.48,73421.94,0.0,-0.90452,9e-05,10.33728]
[1780256415974,31.48,73418.21,0.0,-0.90485,9e-05,10.3103]
[1780256421009,31.48,73418.46,0.0,-0.90484,9e-05,10.31135]
[1780256428058,31.48,73417.99,0.0,-0.90489,9e-05,10.30694]
[1780256437121,31.48,73419.44,0.0,-0.90481,9e-05,10.31208]
[1780256446184,31.48,73420.34,0.0,-0.90475,9e-05,10.31745]
[1780256457261,31.47,73420.3,0.0,-0.90477,9e-05,10.31545]
[1780256462297,31.47,73424.51,0.0,-0.90441,9e-05,10.34491]
[1780256467332,31.47,73427.41,0.0,-0.90416,9e-05,10.36474]
[1780256472367,31.47,73427.33,0.0,-0.90419,9e-05,10.36302]
[1780256478409,31.47,73427.13,0.0,-0.90422,9e-05,10.3602]
[1780256483444,31.46,73426.27,0.0,-0.90431,9e-05,10.35289]
[1780256488479,31.46,73426.78,0.0,-0.90428,9e-05,10.35547]
[1780256497542,31.46,73426.28,0.0,-0.90438,9e-05,10.34599]
[1780256503584,31.46,73426.6,0.0,-0.90437,9e-05,10.34705]
[1780256509627,31.45,73426.78,0.0,-0.90437,9e-05,10.34711]
[1780256514662,31.45,73426.53,0.0,-0.9044,9e-05,10.34429]
[1780256516676,31.45,73421.05,0.0,-0.90489,9e-05,10.30448]
[1780256521711,31.45,73420.15,0.0,-0.90498,9e-05,10.2973]
[1780256533795,31.45,73420.79,0.0,-0.90495,9e-05,10.30012]
[1780256538830,31.45,73421.03,0.0,-0.90493,9e-05,10.30102]
[1780256543865,31.44,73421.77,0.0,-0.90488,9e-05,10.30529]
[1780256548120,31.44,73420.71,0.0,-0.90498,9e-05,10.29712]
[1780256548220,31.44,73420.71,0.0,-0.90498,9e-05,10.29712]
[1780256548321,31.44,73421.18,0.0,-0.90494,9e-05,10.30033]
[1780256555949,31.44,73420.76,0.0,-0.90503,9e-05,10.29196]
[1780256560984,31.44,73422.08,0.0,-0.90492,9e-05,10.30058]
[1780256566022,31.44,73422.38,0.0,-0.90491,9e-05,10.30179]
[1780256570050,31.44,73425.73,0.0,-0.90462,9e-05,10.32505]
[1780256575085,31.43,73428.79,0.0,-0.90437,9e-05,10.34592]
[1780256579113,31.43,73434.01,0.0,-0.90392,9e-05,10.38251]
[1780256584148,31.43,73432.35,0.0,-0.90408,9e-05,10.36919]
[1780256591197,31.43,73432.29,0.0,-0.90411,9e-05,10.36696]
[1780256599253,31.42,73432.25,0.0,-0.90414,9e-05,10.36472]
[1780256604288,31.42,73432.17,0.0,-0.90416,9e-05,10.36298]
[1780256615365,31.42,73432.05,0.0,-0.90423,9e-05,10.35573]
[1780256620400,31.41,73431.22,0.0,-0.90432,9e-05,10.34873]
[1780256625435,31.41,73432.96,0.0,-0.90418,9e-05,10.36032]
[1780256626442,31.41,73437.41,0.0,-0.90378,9e-05,10.39223]
[1780256629463,31.41,73441.06,0.0,-0.90347,9e-05,10.41781]
[1780256634498,31.41,73440.52,0.0,-0.90353,9e-05,10.41254]
[1780256639533,31.41,73441.29,0.0,-0.90348,9e-05,10.41676]
[1780256644836,31.41,73441.22,0.0,-0.9035,9e-05,10.41545]
[1780256644933,31.4,73441.22,0.0,-0.9035,9e-05,10.41493]
[1780256644974,31.4,73441.22,0.0,-0.9035,9e-05,10.41493]
[1780256650610,31.4,73440.66,0.0,-0.90357,9e-05,10.40939]
[1780256655645,31.4,73440.81,0.0,-0.90357,9e-05,10.40927]
[1780256660681,31.4,73440.64,0.0,-0.9036,9e-05,10.40687]
[1780256666723,31.4,73440.63,0.0,-0.90362,9e-05,10.40543]
[1780256676793,31.39,73440.95,0.0,-0.90365,9e-05,10.40163]
[1780256681828,31.39,73440.33,0.0,-0.90372,9e-05,10.39612]
[1780256684849,31.39,73430.45,0.0,-0.90461,9e-05,10.32422]
[1780256686863,31.39,73430.06,0.0,-0.90465,9e-05,10.32113]
[1780256691898,31.39,73428.51,0.0,-0.90479,9e-05,10.30949]
[1780256694919,31.39,73424.5,0.0,-0.90515,9e-05,10.28031]
[1780256699954,31.39,73421.83,0.0,-0.90539,9e-05,10.26074]
[1780256705999,31.39,73421.28,0.0,-0.90544,9e-05,10.25639]
[1780256708020,31.39,73429.41,0.0,-0.90472,9e-05,10.31469]
[1780256712048,31.38,73431.8,0.0,-0.90452,9e-05,10.33132]
[1780256719097,31.38,73431.8,0.0,-0.90454,9e-05,10.33013]
[1780256724132,31.38,73437.7,0.0,-0.90402,9e-05,10.3718]
[1780256729167,31.38,73438.75,0.0,-0.90394,9e-05,10.37816]
[1780256734202,31.38,73439.58,0.0,-0.90392,9e-05,10.37901]
[1780256739236,31.37,73440.07,0.0,-0.90389,9e-05,10.38136]
[1780256746115,31.37,73440.44,0.0,-0.90386,9e-05,10.3838]
[1780256749311,31.37,73431.84,0.0,-0.90465,9e-05,10.31987]
[1780256750317,31.37,73427.92,0.0,-0.905,9e-05,10.2914]
[1780256751324,31.37,73427.81,0.0,-0.90501,9e-05,10.2904]
[1780256756359,31.37,73425.46,0.0,-0.90522,9e-05,10.27312]
[1780256761394,31.37,73423.79,0.0,-0.90537,9e-05,10.26082]
[1780256766429,31.37,73423.85,0.0,-0.90537,9e-05,10.26094]
[1780256771464,31.37,73421.32,0.0,-0.9056,9e-05,10.24239]
[1780256776499,31.37,73422.51,0.0,-0.9055,9e-05,10.25061]
[1780256782541,31.37,73423.99,0.0,-0.90537,9e-05,10.26073]
[1780256792611,31.36,73423.99,0.0,-0.90542,9e-05,10.25583]
[1780256797646,31.36,73424.25,0.0,-0.9054,9e-05,10.25719]
[1780256802680,31.36,73424.27,0.0,-0.90541,9e-05,10.25681]
[1780256807717,31.36,73423.58,0.0,-0.90547,9e-05,10.25135]
[1780256810738,31.36,73420.08,0.0,-0.90578,9e-05,10.22591]
[1780256815772,31.36,73418.8,0.0,-0.9059,9e-05,10.21648]
[1780256821815,31.36,73418.89,0.0,-0.90589,9e-05,10.21687]
[1780256826854,31.36,73419.32,0.0,-0.90586,9e-05,10.21973]
[1780256831888,31.36,73419.12,0.0,-0.90588,9e-05,10.21805]
[1780256841958,31.36,73419.12,0.0,-0.90589,9e-05,10.21755]
[1780256846993,31.36,73418.98,0.0,-0.9059,9e-05,10.21633]
[1780256857063,31.36,73417.27,0.0,-0.90609,9e-05,10.19986]
[1780256862098,31.36,73417.21,0.0,-0.90609,9e-05,10.19938]
[1780256870154,31.36,73417.39,0.0,-0.90608,9e-05,10.2006]
[1780256875189,31.36,73417.51,0.0,-0.90607,9e-05,10.2014]
[1780256881231,31.36,73415.42,0.0,-0.90625,9e-05,10.18633]
[1780256888280,31.36,73415.19,0.0,-0.90627,9e-05,10.18476]
[1780256901372,31.36,73415.2,0.0,-0.90627,9e-05,10.1849]
[1780256906407,31.36,73415.3,0.0,-0.90626,9e-05,10.18561]
[1780256911442,31.36,73415.58,0.0,-0.90627,9e-05,10.18369]
[1780256916477,31.36,73415.09,0.0,-0.90631,9e-05,10.18017]
[1780256922519,31.36,73414.58,0.0,-0.90636,9e-05,10.17651]
[1780256928561,31.36,73414.56,0.0,-0.90636,9e-05,10.17641]
[1780256936617,31.36,73414.51,0.0,-0.90636,9e-05,10.17613]
[1780256941651,31.36,73414.46,0.0,-0.90636,9e-05,10.17583]
[1780256947694,31.36,73414.66,0.0,-0.90635,9e-05,10.17732]
[1780256953736,31.36,73414.59,0.0,-0.90635,9e-05,10.17689]
[1780256963806,31.36,73414.81,0.0,-0.90633,9e-05,10.17858]
[1780256970855,31.36,73416.91,0.0,-0.90615,9e-05,10.19372]
[1780256977903,31.36,73417.01,0.0,-0.90617,9e-05,10.19048]
[1780256983946,31.36,73415.99,0.0,-0.90626,9e-05,10.18321]
[1780256987974,31.36,73423.78,0.0,-0.90557,9e-05,10.2392]
[1780256990994,31.36,73426.75,0.0,-0.90531,9e-05,10.26035]
[1780256993009,31.36,73431.43,0.0,-0.9049,9e-05,10.29384]
[1780256998046,31.36,73431.38,0.0,-0.90491,9e-05,10.2928]
[1780257003082,31.36,73431.67,0.0,-0.9049,9e-05,10.29426]
[1780257006104,31.35,73428.17,0.0,-0.90521,9e-05,10.26867]
[1780257018188,31.35,73425.28,0.0,-0.90547,9e-05,10.24721]
[1780257026243,31.35,73425.29,0.0,-0.90548,9e-05,10.24682]
[1780257033292,31.35,73425.6,0.0,-0.90549,9e-05,10.24471]
[1780257041348,31.35,73423.25,0.0,-0.9057,9e-05,10.22734]
[1780257046382,31.35,73425.48,0.0,-0.90551,9e-05,10.24311]
[1780257051418,31.35,73425.78,0.0,-0.90548,9e-05,10.24496]
[1780257056453,31.35,73425.74,0.0,-0.90549,9e-05,10.24436]
[1780257061488,31.35,73425.77,0.0,-0.90549,9e-05,10.24426]
[1780257066523,31.35,73427.2,0.0,-0.90537,9e-05,10.2542]
[1780257074579,31.35,73427.06,0.0,-0.90539,9e-05,10.2526]
[1780257085261,31.35,73427.06,0.0,-0.90539,9e-05,10.2526]
[1780257094721,31.34,73427.06,0.0,-0.90544,9e-05,10.24725]
[1780257104792,31.34,73427.06,0.0,-0.90545,9e-05,10.24659]
[1780257114861,31.34,73427.06,0.0,-0.90546,9e-05,10.24594]
[1780257117883,31.34,73435.37,0.0,-0.90472,9e-05,10.30562]
[1780257118890,31.34,73436.95,0.0,-0.90459,9e-05,10.31687]
[1780257124932,31.34,73436.55,0.0,-0.90463,9e-05,10.31308]
[1780257133995,31.34,73437.48,0.0,-0.90457,9e-05,10.31853]
[1780257139030,31.34,73437.06,0.0,-0.90461,9e-05,10.31487]
[1780257144065,31.34,73437.53,0.0,-0.90458,9e-05,10.31769]
[1780257149100,31.34,73437.82,0.0,-0.90456,9e-05,10.31923]
[1780257157157,31.33,73437.61,0.0,-0.90462,9e-05,10.31301]
[1780257166220,31.33,73437.91,0.0,-0.9046,9e-05,10.31441]
[1780257171255,31.33,73438.45,0.0,-0.90456,9e-05,10.31791]
[1780257177296,31.33,73438.41,0.0,-0.90457,9e-05,10.31717]
[1780257182332,31.33,73438.46,0.0,-0.90457,9e-05,10.31719]
[1780257189388,31.33,73438.4,0.0,-0.90458,9e-05,10.3163]
[1780257194423,31.33,73437.94,0.0,-0.90462,9e-05,10.31268]
[1780257201472,31.33,73437.9,0.0,-0.90463,9e-05,10.312]
[1780257207515,31.33,73437.79,0.0,-0.90464,9e-05,10.31089]
[1780257212550,31.33,73437.62,0.0,-0.90469,9e-05,10.30544]
[1780257217585,31.33,73436.45,0.0,-0.9048,9e-05,10.29679]
[1780257222620,31.33,73434.15,0.0,-0.90501,9e-05,10.28007]
[1780257227655,31.33,73434.46,0.0,-0.90498,9e-05,10.28225]
[1780257235711,31.33,73434.39,0.0,-0.90499,9e-05,10.28162]
[1780257240746,31.33,73438.53,0.0,-0.90462,9e-05,10.31139]
[1780257245781,31.33,73441.59,0.0,-0.90435,9e-05,10.33304]
[1780257250817,31.32,73441.79,0.0,-0.90434,9e-05,10.33403]
[1780257255852,31.32,73442.02,0.0,-0.90433,9e-05,10.33528]
[1780257260887,31.32,73442.05,0.0,-0.90433,9e-05,10.33513]
[1780257264915,31.32,73448.9,0.0,-0.90372,9e-05,10.3844]
[1780257269949,31.32,73448.26,0.0,-0.90379,9e-05,10.37909]
[1780257273030,31.32,73449.79,0.0,-0.90368,9e-05,10.38599]
[1780257273222,31.32,73449.79,0.0,-0.90368,9e-05,10.38599]
[1780257273272,31.32,73449.22,0.0,-0.90374,9e-05,10.38172]
[1780257280020,31.32,73449.44,0.0,-0.90373,9e-05,10.38243]
[1780257280891,31.32,73449.44,0.0,-0.90373,9e-05,10.38243]
[1780257282486,31.32,73449.44,0.0,-0.90373,9e-05,10.38229]
[1780257286376,31.32,73451.35,0.0,-0.90357,9e-05,10.39554]
[1780257286473,31.32,73451.35,0.0,-0.90357,9e-05,10.39554]
[1780257286556,31.32,73451.35,0.0,-0.90357,9e-05,10.39554]
[1780257286531,31.32,73453.2,0.0,-0.9034,9e-05,10.40879]
[1780257286723,31.32,73453.2,0.0,-0.9034,9e-05,10.40879]
[1780257292104,31.32,73454.99,0.0,-0.90325,9e-05,10.42065]
[1780257293536,31.32,73454.99,0.0,-0.90325,9e-05,10.42065]
[1780257293633,31.32,73455.12,0.0,-0.90325,9e-05,10.4212]
[1780257293724,31.32,73455.12,0.0,-0.90325,9e-05,10.4212]
[1780257293770,31.32,73455.12,0.0,-0.90325,9e-05,10.4212]
[1780257293975,31.32,73455.12,0.0,-0.90325,9e-05,10.4212]
[1780257294118,31.32,73455.11,0.0,-0.90325,9e-05,10.42112]
[1780257299153,31.31,73456.26,0.0,-0.90316,9e-05,10.42845]
[1780257304188,31.31,73456.52,0.0,-0.90315,9e-05,10.42932]
[1780257306555,31.31,73456.61,0.0,-0.90314,9e-05,10.42977]
[1780257306721,31.31,73454.55,0.0,-0.90333,9e-05,10.41462]
[1780257307332,31.31,73454.55,0.0,-0.90333,9e-05,10.41462]
[1780257307470,31.31,73454.55,0.0,-0.90333,9e-05,10.41462]
[1780257307571,31.31,73454.48,0.0,-0.90334,9e-05,10.41393]
[1780257313251,31.31,73454.84,0.0,-0.90332,9e-05,10.41548]
[1780257317034,31.31,73454.25,0.0,-0.90338,9e-05,10.41067]
[1780257317220,31.31,73454.25,0.0,-0.90338,9e-05,10.41067]
[1780257317280,31.31,73445.8,0.0,-0.90414,9e-05,10.34928]
[1780257318121,31.31,73445.8,0.0,-0.90414,9e-05,10.34928]
[1780257318221,31.31,73445.8,0.0,-0.90414,9e-05,10.34928]
[1780257318287,31.31,73446.14,0.0,-0.90411,9e-05,10.35166]
[1780257323321,31.31,73445.1,0.0,-0.90421,9e-05,10.34372]
[1780257323846,31.31,73445.1,0.0,-0.90421,9e-05,10.34372]
[1780257323973,31.31,73445.1,0.0,-0.90421,9e-05,10.34372]
[1780257324349,31.31,73445.1,0.0,-0.90421,9e-05,10.34372]
[1780257324478,31.31,73445.1,0.0,-0.90421,9e-05,10.34372]
[1780257324575,31.31,73445.59,0.0,-0.90417,9e-05,10.34718]
[1780257331066,31.31,73445.56,0.0,-0.90417,9e-05,10.34651]
[1780257331222,31.31,73445.56,0.0,-0.90417,9e-05,10.34651]
[1780257336413,31.3,73445.71,0.0,-0.9042,9e-05,10.34297]
[1780257341687,31.3,73446.25,0.0,-0.90416,9e-05,10.34645]
[1780257341721,31.3,73446.25,0.0,-0.90416,9e-05,10.34645]
[1780257342410,31.3,73446.25,0.0,-0.90416,9e-05,10.34645]
[1780257342473,31.3,73446.25,0.0,-0.90416,9e-05,10.34645]
[1780257342572,31.3,73446.25,0.0,-0.90416,9e-05,10.34623]
[1780257347546,31.3,73448.78,0.0,-0.90394,9e-05,10.3641]
[1780257347573,31.3,73448.92,0.0,-0.90393,9e-05,10.36497]
[1780257347722,31.3,73448.92,0.0,-0.90393,9e-05,10.36497]
[1780257348261,31.3,73448.92,0.0,-0.90393,9e-05,10.36497]
[1780257348474,31.3,73448.92,0.0,-0.90393,9e-05,10.36497]
[1780257348523,31.3,73448.92,0.0,-0.90393,9e-05,10.36483]
[1780257355546,31.3,73449.3,0.0,-0.90391,9e-05,10.3666]
[1780257360581,31.3,73450.86,0.0,-0.90378,9e-05,10.37719]
[1780257360762,31.3,73450.86,0.0,-0.90378,9e-05,10.37719]
[1780257360972,31.3,73450.86,0.0,-0.90378,9e-05,10.37719]
[1780257361415,31.3,73450.86,0.0,-0.90378,9e-05,10.37719]
[1780257361474,31.3,73450.86,0.0,-0.90378,9e-05,10.37719]
[1780257361588,31.3,73451.26,0.0,-0.90374,9e-05,10.37993]
[1780257366623,31.3,73448.89,0.0,-0.90397,9e-05,10.36203]
[1780257371658,31.3,73448.6,0.0,-0.904,9e-05,10.35925]
[1780257372977,31.3,73448.78,0.0,-0.90399,9e-05,10.36042]
[1780257373221,31.3,73448.78,0.0,-0.90399,9e-05,10.36042]
[1780257373579,31.3,73448.78,0.0,-0.90399,9e-05,10.36042]
[1780257373672,31.3,73449.64,0.0,-0.90391,9e-05,10.36652]
[1780257381729,31.29,73449.86,0.0,-0.90391,9e-05,10.36681]
[1780257388487,31.29,73449.82,0.0,-0.90391,9e-05,10.36623]
[1780257388722,31.29,73449.82,0.0,-0.90391,9e-05,10.36623]
[1780257388644,31.29,73449.89,0.0,-0.90392,9e-05,10.36617]
[1780257388890,31.29,73449.89,0.0,-0.90392,9e-05,10.36617]
[1780257388977,31.29,73449.89,0.0,-0.90392,9e-05,10.36617]
[1780257388991,31.29,73449.86,0.0,-0.90392,9e-05,10.36581]
[1780257396835,31.29,73450.07,0.0,-0.90395,9e-05,10.36229]
[1780257402877,31.29,73452.69,0.0,-0.90372,9e-05,10.38046]
[1780257408610,31.29,73452.91,0.0,-0.90371,9e-05,10.38141]
[1780257408722,31.29,73452.91,0.0,-0.90371,9e-05,10.38141]
[1780257408647,31.29,73453.04,0.0,-0.9037,9e-05,10.3822]
[1780257409075,31.29,73453.04,0.0,-0.9037,9e-05,10.3822]
[1780257409228,31.29,73453.04,0.0,-0.9037,9e-05,10.3822]
[1780257409286,31.29,73453.04,0.0,-0.9037,9e-05,10.38204]
[1780257416326,31.29,73454.44,0.0,-0.90358,9e-05,10.39158]
[1780257416471,31.29,73454.44,0.0,-0.90358,9e-05,10.39158]
[1780257416530,31.29,73454.51,0.0,-0.90358,9e-05,10.39159]
[1780257417202,31.29,73454.51,0.0,-0.90358,9e-05,10.39159]
[1780257417224,31.29,73454.51,0.0,-0.90358,9e-05,10.39159]
[1780257421441,31.28,73451.86,0.0,-0.90383,9e-05,10.37173]
[1780257421476,31.28,73451.86,0.0,-0.90383,9e-05,10.37173]
[1780257421542,31.28,73448.23,0.0,-0.90416,9e-05,10.3453]
[1780257422110,31.28,73448.23,0.0,-0.90416,9e-05,10.3453]
[1780257422220,31.28,73448.23,0.0,-0.90416,9e-05,10.3453]
[1780257422254,31.28,73446.78,0.0,-0.90429,9e-05,10.33472]
[1780257423017,31.28,73443.65,0.0,-0.90457,9e-05,10.312]
[1780257427549,31.28,73443.61,0.0,-0.90457,9e-05,10.31158]
[1780257427721,31.28,73443.61,0.0,-0.90457,9e-05,10.31158]
[1780257434094,31.28,73445.53,0.0,-0.90441,9e-05,10.32502]
[1780257435415,31.28,73445.53,0.0,-0.90441,9e-05,10.32502]
[1780257435469,31.28,73445.53,0.0,-0.90441,9e-05,10.32502]
[1780257435516,31.28,73445.53,0.0,-0.90441,9e-05,10.32494]
[1780257435829,31.28,73445.53,0.0,-0.90441,9e-05,10.32494]
[1780257435972,31.28,73445.53,0.0,-0.90441,9e-05,10.32494]
[1780257438122,31.28,73451.02,0.0,-0.90392,9e-05,10.36446]
[1780257439407,31.28,73451.02,0.0,-0.90392,9e-05,10.36446]
[1780257439471,31.28,73451.02,0.0,-0.90392,9e-05,10.36446]
[1780257439696,31.28,73451.02,0.0,-0.90392,9e-05,10.36446]
[1780257439728,31.28,73451.02,0.0,-0.90392,9e-05,10.36446]
[1780257439749,31.28,73453.78,0.0,-0.90368,9e-05,10.38433]
[1780257445171,31.28,73454.17,0.0,-0.90365,9e-05,10.38615]
[1780257448192,31.28,73461.37,0.0,-0.90301,9e-05,10.43795]
[1780257449576,31.28,73461.37,0.0,-0.90301,9e-05,10.43795]
[1780257449720,31.28,73461.37,0.0,-0.90301,9e-05,10.43795]
[1780257449721,31.28,73464.89,0.0,-0.9027,9e-05,10.46332]
[1780257450806,31.28,73465.41,0.0,-0.90265,9e-05,10.46684]
[1780257450974,31.28,73465.41,0.0,-0.90265,9e-05,10.46684]
[1780257456249,31.28,73465.08,0.0,-0.90273,9e-05,10.45898]
[1780257457360,31.28,73465.08,0.0,-0.90273,9e-05,10.45898]
[1780257460276,31.27,73468.51,0.0,-0.90243,9e-05,10.483]
[1780257462528,31.27,73468.87,0.0,-0.90241,9e-05,10.48536]
[1780257462723,31.27,73468.87,0.0,-0.90241,9e-05,10.48536]
[1780257464694,31.27,73470.42,0.0,-0.90227,9e-05,10.4961]
[1780257464795,31.27,73470.39,0.0,-0.90228,9e-05,10.49532]
[1780257465220,31.27,73470.39,0.0,-0.90228,9e-05,10.49532]
[1780257465313,31.27,73470.97,0.0,-0.90223,9e-05,10.49955]
[1780257470347,31.27,73470.62,0.0,-0.90228,9e-05,10.49553]
[1780257475495,31.27,73472.35,0.0,-0.90214,9e-05,10.50695]
[1780257475721,31.27,73472.35,0.0,-0.90214,9e-05,10.50695]
[1780257477396,31.27,73474.49,0.0,-0.90196,9e-05,10.52159]
[1780257482431,31.26,73478.85,0.0,-0.90158,9e-05,10.55172]
[1780257484299,31.26,73479.44,0.0,-0.90153,9e-05,10.55566]
[1780257484472,31.26,73479.44,0.0,-0.90153,9e-05,10.55566]
[1780257490472,31.26,73480.51,0.0,-0.90146,9e-05,10.56121]
[1780257490487,31.26,73480.43,0.0,-0.90147,9e-05,10.56024]
[1780257493758,31.26,73480.63,0.0,-0.90147,9e-05,10.56094]
[1780257493973,31.25,73480.77,0.0,-0.90146,9e-05,10.56158]
[1780257499550,31.25,73481.71,0.0,-0.9014,9e-05,10.56614]
[1780257502120,31.25,73481.08,0.0,-0.90147,9e-05,10.56076]
[1780257502222,31.25,73481.08,0.0,-0.90147,9e-05,10.56076]
[1780257504382,31.25,73480.74,0.0,-0.90151,9e-05,10.55752]
[1780257504470,31.25,73480.74,0.0,-0.90151,9e-05,10.55752]
[1780257504585,31.25,73480.68,0.0,-0.90152,9e-05,10.5567]
[1780257511634,31.24,73474.3,0.0,-0.90217,9e-05,10.50347]
[1780257513392,31.24,73471.52,0.0,-0.90242,9e-05,10.48287]
[1780257513474,31.24,73471.52,0.0,-0.90242,9e-05,10.48287]
[1780257518685,31.24,73471.15,0.0,-0.90248,9e-05,10.4785]
[1780257522354,31.24,73470.68,0.0,-0.90253,9e-05,10.47426]
[1780257522472,31.24,73470.68,0.0,-0.90253,9e-05,10.47426]
[1780257527558,31.24,73468.03,0.0,-0.90279,9e-05,10.4537]
[1780257527728,31.24,73468.03,0.0,-0.90279,9e-05,10.4537]
[1780257528885,31.24,73467.9,0.0,-0.9028,9e-05,10.45252]
[1780257528972,31.24,73467.9,0.0,-0.9028,9e-05,10.45252]
[1780257529073,31.23,73467.9,0.0,-0.90281,9e-05,10.45206]
[1780257534711,31.23,73468.05,0.0,-0.90281,9e-05,10.45223]
[1780257534720,31.23,73468.05,0.0,-0.90281,9e-05,10.45223]
[1780257542854,31.23,73469.83,0.0,-0.90267,9e-05,10.46313]
[1780257544453,31.23,73470.74,0.0,-0.90259,9e-05,10.46954]
[1780257544475,31.23,73470.74,0.0,-0.90259,9e-05,10.46954]
[1780257548122,31.23,73470.03,0.0,-0.90266,9e-05,10.46412]
[1780257548219,31.23,73470.03,0.0,-0.90266,9e-05,10.46412]
[1780257548223,31.23,73470.03,0.0,-0.90267,9e-05,10.46312]
[1780257553931,31.22,73470.59,0.0,-0.90264,9e-05,10.46573]
[1780257555031,31.22,73470.59,0.0,-0.90264,9e-05,10.46573]
[1780257555222,31.22,73470.59,0.0,-0.90264,9e-05,10.46573]
[1780257564002,31.22,73470.97,0.0,-0.90264,9e-05,10.46607]
[1780257565012,31.22,73470.97,0.0,-0.90264,9e-05,10.46607]
[1780257565224,31.22,73470.97,0.0,-0.90264,9e-05,10.46607]
[1780257568243,31.22,73469.23,0.0,-0.9028,9e-05,10.45272]
[1780257568469,31.22,73469.23,0.0,-0.9028,9e-05,10.45272]
[1780257568571,31.22,73469.32,0.0,-0.9028,9e-05,10.45315]
[1780257571744,31.22,73469.5,0.0,-0.90279,9e-05,10.45402]
[1780257571974,31.22,73469.61,0.0,-0.90281,9e-05,10.45066]
[1780257577092,31.21,73471.31,0.0,-0.90267,9e-05,10.46165]
[1780257584141,31.21,73466.63,0.0,-0.90312,9e-05,10.42598]
[1780257585368,31.21,73466.63,0.0,-0.90312,9e-05,10.42598]
[1780257585470,31.21,73466.63,0.0,-0.90312,9e-05,10.42598]
[1780257585572,31.21,73460.8,0.0,-0.90364,9e-05,10.38339]
[1780257589921,31.21,73460.5,0.0,-0.90367,9e-05,10.38098]
[1780257589972,31.21,73460.58,0.0,-0.90367,9e-05,10.38133]
[1780257590182,31.21,73460.45,0.0,-0.90368,9e-05,10.38026]
[1780257595218,31.21,73459.56,0.0,-0.90377,9e-05,10.37321]
[1780257596319,31.21,73459.56,0.0,-0.90377,9e-05,10.37321]
[1780257596477,31.21,73459.56,0.0,-0.90377,9e-05,10.37321]
[1780257602270,31.21,73471.74,0.0,-0.90268,9e-05,10.46092]
[1780257603636,31.21,73471.74,0.0,-0.90268,9e-05,10.46092]
[1780257603847,31.21,73472.54,0.0,-0.90261,9e-05,10.46648]
[1780257605834,31.21,73472.16,0.0,-0.90265,9e-05,10.46342]
[1780257607310,31.21,73482.59,0.0,-0.90172,9e-05,10.53864]
[1780257611104,31.2,73485.68,0.0,-0.90145,9e-05,10.56003]
[1780257611221,31.2,73485.68,0.0,-0.90145,9e-05,10.56003]
[1780257615251,31.2,73487.69,0.0,-0.90129,9e-05,10.57302]
[1780257615472,31.2,73487.69,0.0,-0.90129,9e-05,10.57302]
[1780257615573,31.2,73489.83,0.0,-0.9011,9e-05,10.58826]
[1780257619260,31.2,73492.32,0.0,-0.90089,9e-05,10.60505]
[1780257619473,31.2,73492.32,0.0,-0.90089,9e-05,10.60505]
[1780257621409,31.19,73501.68,0.0,-0.90004,9e-05,10.67225]
[1780257623815,31.19,73504.06,0.0,-0.89983,9e-05,10.68917]
[1780257623976,31.19,73504.06,0.0,-0.89983,9e-05,10.68917]
[1780257626443,31.19,73508.08,0.0,-0.89949,9e-05,10.71635]
[1780257628991,31.19,73508.49,0.0,-0.89946,9e-05,10.71873]
[1780257629219,31.19,73507.79,0.0,-0.89953,9e-05,10.71293]
[1780257633340,31.18,73509.34,0.0,-0.89945,9e-05,10.71774]
[1780257633470,31.18,73509.34,0.0,-0.89945,9e-05,10.71774]
[1780257638229,31.18,73510.45,0.0,-0.89939,9e-05,10.72282]
[1780257641782,31.17,73510.34,0.0,-0.89943,9e-05,10.72013]
[1780257641979,31.17,73510.34,0.0,-0.89943,9e-05,10.72013]
[1780257641823,31.17,73510.43,0.0,-0.89943,9e-05,10.72018]
[1780257647593,31.17,73515.41,0.0,-0.89901,9e-05,10.75323]
[1780257650614,31.16,73519.14,0.0,-0.89869,9e-05,10.77881]
[1780257655649,31.16,73521.98,0.0,-0.89847,9e-05,10.79634]
[1780257657663,31.15,73527.64,0.0,-0.89795,9e-05,10.83681]
[1780257662698,31.15,73531.8,0.0,-0.89761,9e-05,10.86379]
[1780257665076,31.14,73532.73,0.0,-0.89755,9e-05,10.86906]
[1780257666833,31.14,73533.02,0.0,-0.89753,9e-05,10.87039]
[1780257667733,31.14,73538.56,0.0,-0.89703,9e-05,10.90987]
[1780257668740,31.14,73543.88,0.0,-0.89653,9e-05,10.94854]
[1780257669747,31.14,73547.7,0.0,-0.89618,0.0001,10.97604]
[1780257674785,31.13,73550.19,0.0,-0.89601,0.0001,10.98971]
[1780257681834,31.12,73551.22,0.0,-0.896,0.0001,10.99053]
[1780257682303,31.12,73551.22,0.0,-0.896,0.0001,10.99053]
[1780257682469,31.12,73551.22,0.0,-0.896,0.0001,10.99053]
[1780257683441,31.11,73551.31,0.0,-0.89601,0.0001,10.99022]
[1780257683470,31.11,73551.31,0.0,-0.89601,0.0001,10.99022]
[1780257683848,31.11,73549.98,0.0,-0.89614,0.0001,10.97933]
[1780257684855,31.11,73541.5,0.0,-0.89696,9e-05,10.91522]
[1780257685862,31.11,73540.95,0.0,-0.89703,9e-05,10.91026]
[1780257690897,31.1,73545.87,0.0,-0.89662,9e-05,10.94252]
[1780257691904,31.1,73550.18,0.0,-0.89625,0.0001,10.96973]
[1780257696206,31.09,73551.72,0.0,-0.89615,0.0001,10.97739]
[1780257696220,31.09,73551.72,0.0,-0.89615,0.0001,10.97739]
[1780257700083,31.09,73552.1,0.0,-0.89615,0.0001,10.97733]
[1780257700220,31.09,73552.1,0.0,-0.89615,0.0001,10.97733]
[1780257705009,31.08,73546.12,0.0,-0.8968,9e-05,10.92704]
[1780257706994,31.08,73545.93,0.0,-0.89683,9e-05,10.92471]
[1780257707220,31.08,73546.06,0.0,-0.89683,9e-05,10.92479]
[1780257707725,31.08,73546.06,0.0,-0.89683,9e-05,10.92479]
[1780257707974,31.08,73546.06,0.0,-0.89683,9e-05,10.92479]
[1780257708030,31.07,73546.11,0.0,-0.89683,9e-05,10.92428]
[1780257713065,31.07,73544.1,0.0,-0.89708,9e-05,10.90488]
[1780257717093,31.06,73540.36,0.0,-0.89748,9e-05,10.87357]
[1780257719107,31.06,73534.9,0.0,-0.89803,9e-05,10.83048]
[1780257719900,31.06,73534.9,0.0,-0.89803,9e-05,10.83048]
[1780257719976,31.06,73534.9,0.0,-0.89803,9e-05,10.83048]
[1780257729859,31.05,73532.18,0.0,-0.89836,9e-05,10.80415]
[1780257729970,31.05,73532.18,0.0,-0.89836,9e-05,10.80415]
[1780257730519,31.04,73532.43,0.0,-0.89836,9e-05,10.8045]
[1780257730718,31.04,73532.43,0.0,-0.89836,9e-05,10.8045]
[1780257730820,31.04,73532.43,0.0,-0.89837,9e-05,10.80374]
[1780257736225,31.03,73533.76,0.0,-0.8983,9e-05,10.80907]
[1780257739360,31.03,73534.38,0.0,-0.89827,9e-05,10.81211]
[1780257739470,31.03,73534.38,0.0,-0.89827,9e-05,10.81211]
[1780257745289,31.02,73533.84,0.0,-0.89839,9e-05,10.80271]
[1780257747303,31.02,73537.52,0.0,-0.89806,9e-05,10.82848]
[1780257749503,31.02,73538.29,0.0,-0.898,9e-05,10.8334]
[1780257749742,31.02,73538.29,0.0,-0.898,9e-05,10.8334]
[1780257750329,31.02,73538.62,0.0,-0.89798,9e-05,10.83503]
[1780257750470,31.02,73538.62,0.0,-0.89798,9e-05,10.83503]
[1780257750571,31.01,73539.42,0.0,-0.89791,9e-05,10.84016]
[1780257757373,31.0,73539.61,0.0,-0.898,9e-05,10.83185]
[1780257758180,31.0,73539.61,0.0,-0.898,9e-05,10.83185]
[1780257758222,31.0,73539.61,0.0,-0.898,9e-05,10.83185]
[1780257763415,31.0,73544.07,0.0,-0.89764,9e-05,10.86018]
[1780257765407,30.99,73544.1,0.0,-0.89765,9e-05,10.85956]
[1780257765472,30.99,73544.1,0.0,-0.89765,9e-05,10.85956]
[1780257766007,30.99,73544.1,0.0,-0.89765,9e-05,10.85956]
[1780257766047,30.99,73544.06,0.0,-0.89767,9e-05,10.85842]
[1780257766219,30.99,73544.06,0.0,-0.89767,9e-05,10.85842]
[1780257769870,30.99,73548.9,0.0,-0.89724,9e-05,10.89195]
[1780257769974,30.99,73548.9,0.0,-0.89724,9e-05,10.89195]
[1780257770075,30.99,73554.84,0.0,-0.89669,0.0001,10.93543]
[1780257775504,30.98,73539.93,0.0,-0.89817,9e-05,10.81868]
[1780257776511,30.98,73538.59,0.0,-0.89831,9e-05,10.80796]
[1780257779411,30.97,73538.64,0.0,-0.89832,9e-05,10.80687]
[1780257779470,30.97,73538.64,0.0,-0.89832,9e-05,10.80687]
[1780257780336,30.97,73538.6,0.0,-0.89834,9e-05,10.80584]
[1780257780470,30.97,73538.6,0.0,-0.89834,9e-05,10.80584]
[1780257780539,30.97,73538.54,0.0,-0.89835,9e-05,10.80466]
[1780257783953,30.97,73535.17,0.0,-0.89869,9e-05,10.77816]
[1780257783984,30.97,73535.17,0.0,-0.89869,9e-05,10.77816]
[1780257786583,30.96,73539.26,0.0,-0.89834,9e-05,10.80577]
[1780257788411,30.96,73539.21,0.0,-0.89835,9e-05,10.80466]
[1780257788473,30.96,73539.21,0.0,-0.89835,9e-05,10.80466]
[1780257790108,30.96,73538.34,0.0,-0.89844,9e-05,10.79744]
[1780257790220,30.96,73538.33,0.0,-0.89845,9e-05,10.79664]
[1780257790322,30.96,73538.33,0.0,-0.89846,9e-05,10.79592]
[1780257795647,30.95,73535.48,0.0,-0.89878,9e-05,10.77116]
[1780257797231,30.95,73534.57,0.0,-0.89887,9e-05,10.76371]
[1780257797471,30.95,73534.57,0.0,-0.89887,9e-05,10.76371]
[1780257802696,30.94,73535.04,0.0,-0.89888,9e-05,10.76316]
[1780257804593,30.94,73534.4,0.0,-0.89895,9e-05,10.75773]
[1780257804721,30.94,73534.4,0.0,-0.89895,9e-05,10.75773]
[1780257805146,30.94,73534.4,0.0,-0.89895,9e-05,10.75773]
[1780257805222,30.94,73534.41,0.0,-0.89896,9e-05,10.75714]
[1780257805248,30.94,73534.41,0.0,-0.89896,9e-05,10.75647]
[1780257811759,30.93,73534.58,0.0,-0.89903,9e-05,10.74976]
[1780257816898,30.93,73534.27,0.0,-0.8991,9e-05,10.7448]
[1780257816975,30.93,73534.27,0.0,-0.8991,9e-05,10.7448]
[1780257822835,30.92,73534.29,0.0,-0.89915,9e-05,10.7403]
[1780257827871,30.92,73534.54,0.0,-0.89917,9e-05,10.73884]
[1780257828620,30.92,73534.54,0.0,-0.89917,9e-05,10.73884]
[1780257828725,30.92,73534.54,0.0,-0.89917,9e-05,10.73884]
[1780257829484,30.91,73534.54,0.0,-0.89918,9e-05,10.73818]
[1780257829723,30.91,73534.54,0.0,-0.89918,9e-05,10.73818]
[1780257829885,30.91,73533.95,0.0,-0.89925,9e-05,10.73313]
[1780257837941,30.9,73530.95,0.0,-0.89959,9e-05,10.70561]
[1780257842732,30.9,73533.7,0.0,-0.89937,9e-05,10.72351]
[1780257842976,30.9,73533.7,0.0,-0.89937,9e-05,10.72351]
[1780257849022,30.89,73534.91,0.0,-0.89931,9e-05,10.72804]
[1780257854058,30.89,73535.2,0.0,-0.89933,9e-05,10.72705]
[1780257858086,30.88,73538.83,0.0,-0.89902,9e-05,10.75157]
[1780257858314,30.88,73538.83,0.0,-0.89902,9e-05,10.75157]
[1780257858471,30.88,73538.83,0.0,-0.89902,9e-05,10.75157]
[1780257860405,30.88,73539.64,0.0,-0.89896,9e-05,10.75632]
[1780257860473,30.88,73539.64,0.0,-0.89896,9e-05,10.75632]
[1780257861109,30.88,73540.42,0.0,-0.89889,9e-05,10.76147]
[1780257861973,30.88,73540.42,0.0,-0.89889,9e-05,10.76147]
[1780257867149,30.87,73539.07,0.0,-0.89906,9e-05,10.74816]
[1780257867220,30.87,73539.07,0.0,-0.89906,9e-05,10.74816]
[1780257867976,30.87,73539.04,0.0,-0.89908,9e-05,10.74668]
[1780257868223,30.87,73539.04,0.0,-0.89908,9e-05,10.74668]
[1780257868158,30.87,73538.52,0.0,-0.89913,9e-05,10.74281]
[1780257872186,30.87,73533.15,0.0,-0.8997,9e-05,10.69647]
[1780257873193,30.87,73529.4,0.0,-0.90005,9e-05,10.66801]
[1780257873544,30.87,73529.4,0.0,-0.90005,9e-05,10.66801]
[1780257873721,30.87,73529.4,0.0,-0.90005,9e-05,10.66801]
[1780257879234,30.86,73528.98,0.0,-0.90013,9e-05,10.66233]
[1780257880242,30.86,73524.0,0.0,-0.9006,9e-05,10.62435]
[1780257885193,30.86,73522.09,0.0,-0.90081,9e-05,10.60792]
[1780257885222,30.86,73522.09,0.0,-0.90081,9e-05,10.60792]
[1780257886851,30.86,73522.15,0.0,-0.90081,9e-05,10.60793]
[1780257886978,30.86,73522.15,0.0,-0.90081,9e-05,10.60793]
[1780257887068,30.85,73522.15,0.0,-0.90082,9e-05,10.6075]
[1780257892957,30.85,73520.87,0.0,-0.90096,9e-05,10.59588]
[1780257892972,30.85,73520.87,0.0,-0.90096,9e-05,10.59588]
[1780257898369,30.85,73522.43,0.0,-0.90086,9e-05,10.60448]
[1780257899470,30.85,73522.43,0.0,-0.90086,9e-05,10.60448]
[1780257899720,30.85,73522.43,0.0,-0.90086,9e-05,10.60448]
[1780257900383,30.84,73514.62,0.0,-0.90159,9e-05,10.54574]
[1780257901390,30.84,73503.2,0.0,-0.90265,9e-05,10.46101]
[1780257902397,30.84,73503.39,0.0,-0.90263,9e-05,10.46219]
[1780257904298,30.84,73503.39,0.0,-0.90263,9e-05,10.46219]
[1780257904473,30.84,73503.36,0.0,-0.90264,9e-05,10.46175]
[1780257906089,30.84,73503.59,0.0,-0.90262,9e-05,10.46323]
[1780257906221,30.84,73503.59,0.0,-0.90262,9e-05,10.46323]
[1780257906322,30.84,73503.59,0.0,-0.90263,9e-05,10.46278]
[1780257911460,30.84,73506.02,0.0,-0.90242,9e-05,10.47947]
[1780257915820,30.84,73503.7,0.0,-0.90264,9e-05,10.46164]
[1780257915972,30.84,73503.7,0.0,-0.90264,9e-05,10.46164]
[1780257922537,30.84,73504.21,0.0,-0.90261,9e-05,10.46372]
[1780257927572,30.83,73505.16,0.0,-0.90254,9e-05,10.4697]
[1780257933615,30.83,73503.42,0.0,-0.90275,9e-05,10.45179]
[1780257938649,30.83,73503.2,0.0,-0.90278,9e-05,10.44933]
[1780257939962,30.83,73503.2,0.0,-0.90278,9e-05,10.44933]
[1780257939978,30.83,73503.2,0.0,-0.90278,9e-05,10.44933]
[1780257941940,30.83,73501.1,0.0,-0.90297,9e-05,10.43368]
[1780257941972,30.83,73501.1,0.0,-0.90297,9e-05,10.43368]
[1780257942041,30.83,73501.1,0.0,-0.90297,9e-05,10.4334]
[1780257947023,30.83,73500.81,0.0,-0.90301,9e-05,10.43071]
[1780257947219,30.83,73500.81,0.0,-0.90301,9e-05,10.43071]
[1780257961811,30.82,73501.67,0.0,-0.90296,9e-05,10.43467]
[1780257962818,30.82,73507.71,0.0,-0.90241,9e-05,10.47909]
[1780257964539,30.82,73509.06,0.0,-0.90229,9e-05,10.48883]
[1780257964720,30.82,73509.06,0.0,-0.90229,9e-05,10.48883]
[1780257964832,30.82,73504.53,0.0,-0.90271,9e-05,10.45513]
[1780257966585,30.82,73505.2,0.0,-0.90265,9e-05,10.45989]
[1780257966721,30.82,73505.2,0.0,-0.90265,9e-05,10.45989]
[1780257966848,30.82,73504.98,0.0,-0.90267,9e-05,10.45806]
[1780257971883,30.82,73500.29,0.0,-0.90311,9e-05,10.42258]
[1780257973592,30.82,73500.39,0.0,-0.9031,9e-05,10.42317]
[1780257973719,30.82,73500.39,0.0,-0.9031,9e-05,10.42317]
[1780257976918,30.82,73496.08,0.0,-0.9035,9e-05,10.39084]
[1780257977590,30.82,73496.08,0.0,-0.9035,9e-05,10.39084]
[1780257977719,30.82,73496.08,0.0,-0.9035,9e-05,10.39084]
[1780257978144,30.82,73496.08,0.0,-0.9035,9e-05,10.39084]
[1780257978224,30.82,73496.08,0.0,-0.9035,9e-05,10.39084]
[1780257978243,30.82,73495.87,0.0,-0.90352,9e-05,10.38919]
[1780257981306,30.82,73495.83,0.0,-0.90353,9e-05,10.3888]
[1780257981970,30.82,73539.25,0.0,-0.89951,9e-05,10.71028]
[1780257982973,30.82,73581.61,0.0,-0.89548,0.0001,11.02715]
[1780257983983,30.82,73577.94,0.0,-0.89584,0.0001,10.99949]
[1780257985303,30.82,73577.94,0.0,-0.89584,0.0001,10.99949]
[1780257985312,30.82,73572.43,0.0,-0.89636,0.0001,10.95821]
[1780257987005,30.82,73568.77,0.0,-0.89671,0.0001,10.9308]
[1780257991034,30.82,73562.96,0.0,-0.89729,0.0001,10.884]
[1780257993070,30.82,73559.52,0.0,-0.89763,0.0001,10.85747]
[1780257994062,30.82,73550.06,0.0,-0.89853,9e-05,10.78636]
[1780257995079,30.82,73549.73,0.0,-0.89857,9e-05,10.7837]
[1780257996082,30.82,73544.0,0.0,-0.89911,9e-05,10.74071]
[1780258000112,30.82,73554.26,0.0,-0.89815,9e-05,10.81685]
[1780258001119,30.82,73549.53,0.0,-0.8986,9e-05,10.78126]
[1780258006360,30.82,73551.71,0.0,-0.8984,9e-05,10.797]
[1780258006470,30.81,73552.4,0.0,-0.89834,9e-05,10.80158]
[1780258009283,30.81,73550.42,0.0,-0.89853,9e-05,10.78658]
[1780258009387,30.81,73550.37,0.0,-0.89854,9e-05,10.78604]
[1780258009479,30.81,73550.37,0.0,-0.89854,9e-05,10.78604]
[1780258013203,30.81,73559.33,0.0,-0.89769,0.0001,10.85243]
[1780258015218,30.81,73560.7,0.0,-0.89757,0.0001,10.86244]
[1780258015473,30.81,73557.95,0.0,-0.89783,0.0001,10.84157]
[1780258021264,30.81,73557.67,0.0,-0.89786,0.0001,10.83925]
[1780258026300,30.81,73557.43,0.0,-0.89789,0.0001,10.83701]
[1780258031335,30.81,73556.84,0.0,-0.89794,0.0001,10.83323]
[1780258031893,30.81,73556.84,0.0,-0.89794,0.0001,10.83323]
[1780258031969,30.81,73556.84,0.0,-0.89794,0.0001,10.83323]
[1780258034685,30.81,73556.87,0.0,-0.89793,0.0001,10.83373]
[1780258034724,30.81,73556.87,0.0,-0.89793,0.0001,10.83373]
[1780258034739,30.81,73556.87,0.0,-0.89793,0.0001,10.83401]
[1780258040398,30.81,73557.21,0.0,-0.89789,0.0001,10.83726]
[1780258047447,30.82,73557.27,0.0,-0.89787,0.0001,10.83887]
[1780258053287,30.82,73557.44,0.0,-0.89787,0.0001,10.83675]
[1780258053476,30.82,73557.44,0.0,-0.89787,0.0001,10.83675]
[1780258058524,30.82,73558.01,0.0,-0.89781,0.0001,10.8421]
[1780258063559,30.82,73558.48,0.0,-0.89775,0.0001,10.84637]
[1780258064578,30.82,73558.48,0.0,-0.89775,0.0001,10.84637]
[1780258064720,30.82,73558.48,0.0,-0.89775,0.0001,10.84637]
[1780258064746,30.82,73562.06,0.0,-0.89741,0.0001,10.87335]
[1780258065573,30.82,73572.32,0.0,-0.89642,0.0001,10.95049]
[1780258066580,30.82,73572.75,0.0,-0.89638,0.0001,10.95372]
[1780258067912,30.82,73572.75,0.0,-0.89638,0.0001,10.95372]
[1780258067994,30.82,73572.75,0.0,-0.89638,0.0001,10.95372]
[1780258068092,30.82,73573.06,0.0,-0.89635,0.0001,10.95604]
[1780258070610,30.82,73586.61,0.0,-0.89505,0.0001,11.05809]
[1780258071617,30.82,73593.06,0.0,-0.89442,0.0001,11.10678]
[1780258072624,30.82,73593.19,0.0,-0.89441,0.0001,11.10761]
[1780258075645,30.82,73594.88,0.0,-0.89426,0.0001,11.11945]
[1780258080680,30.82,73598.0,0.0,-0.89397,0.0001,11.14174]
[1780258083701,30.81,73602.15,0.0,-0.89358,0.0001,11.17223]
[1780258088736,30.81,73602.5,0.0,-0.89356,0.0001,11.17319]
[1780258089743,30.81,73588.97,0.0,-0.89489,0.0001,11.0705]
[1780258090750,30.81,73582.6,0.0,-0.89551,0.0001,11.02223]
[1780258095785,30.81,73585.0,0.0,-0.89529,0.0001,11.03956]
[1780258104848,30.81,73587.93,0.0,-0.89503,0.0001,11.0597]
[1780258105855,30.81,73591.75,0.0,-0.89466,0.0001,11.08832]
[1780258110890,30.8,73591.52,0.0,-0.8947,0.0001,11.08518]
[1780258115924,30.8,73591.54,0.0,-0.89475,0.0001,11.08002]
[1780258120960,30.8,73591.55,0.0,-0.89476,0.0001,11.07883]
[1780258125995,30.8,73591.16,0.0,-0.89482,0.0001,11.07465]
[1780258128014,30.8,73576.89,0.0,-0.8962,0.0001,10.96655]
[1780258129018,30.8,73576.28,0.0,-0.89626,0.0001,10.96188]
[1780258131032,30.8,73582.3,0.0,-0.89569,0.0001,11.0071]
[1780258133046,30.79,73584.62,0.0,-0.89546,0.0001,11.02431]
[1780258138081,30.79,73586.28,0.0,-0.89531,0.0001,11.03605]
[1780258143116,30.79,73585.03,0.0,-0.89545,0.0001,11.02581]
[1780258154193,30.79,73585.14,0.0,-0.89546,0.0001,11.02507]
[1780258159228,30.79,73587.24,0.0,-0.89526,0.0001,11.04024]
[1780258163256,30.79,73580.02,0.0,-0.89597,0.0001,10.98517]
[1780258169301,30.79,73580.63,0.0,-0.89591,0.0001,10.9893]
[1780258174336,30.79,73579.26,0.0,-0.89608,0.0001,10.97464]
[1780258179371,30.78,73579.78,0.0,-0.89604,0.0001,10.97821]
[1780258182392,30.78,73587.05,0.0,-0.89534,0.0001,11.03282]
[1780258183399,30.78,73591.53,0.0,-0.89491,0.0001,11.06651]
[1780258184407,30.78,73596.19,0.0,-0.89445,0.0001,11.10155]
[1780258190448,30.78,73592.37,0.0,-0.89485,0.0001,11.07119]
[1780258195483,30.78,73594.47,0.0,-0.89466,0.0001,11.08592]
[1780258197497,30.78,73586.96,0.0,-0.89539,0.0001,11.02872]
[1780258202532,30.78,73586.63,0.0,-0.89543,0.0001,11.02541]
[1780258207567,30.78,73585.88,0.0,-0.89552,0.0001,11.01893]
[1780258208575,30.78,73580.91,0.0,-0.896,0.0001,10.98128]
[1780258213610,30.77,73582.81,0.0,-0.89583,0.0001,10.99491]
[1780258219652,30.77,73582.19,0.0,-0.8959,0.0001,10.98934]
[1780258224687,30.77,73580.23,0.0,-0.8961,0.0001,10.97375]
[1780258229723,30.77,73576.95,0.0,-0.89642,0.0001,10.94857]
[1780258234758,30.77,73577.4,0.0,-0.89641,0.0001,10.94755]
[1780258239794,30.77,73577.34,0.0,-0.89642,0.0001,10.94671]
[1780258243822,30.77,73581.3,0.0,-0.89605,0.0001,10.97622]
[1780258248857,30.77,73584.47,0.0,-0.89575,0.0001,10.99936]
[1780258252885,30.77,73580.18,0.0,-0.89617,0.0001,10.96638]
[1780258257921,30.77,73580.51,0.0,-0.89615,0.0001,10.9683]
[1780258263965,30.76,73579.76,0.0,-0.89623,0.0001,10.96198]
[1780258269003,30.76,73575.05,0.0,-0.89669,0.0001,10.92597]
[1780258274038,30.76,73573.21,0.0,-0.89687,0.0001,10.91193]
[1780258281087,30.76,73575.31,0.0,-0.89667,0.0001,10.92749]
[1780258288139,30.76,73574.29,0.0,-0.89677,0.0001,10.91937]
[1780258298209,30.76,73574.29,0.0,-0.89681,0.0001,10.91494]
[1780258303245,30.76,73573.91,0.0,-0.89685,0.0001,10.9119]
[1780258308281,30.76,73576.18,0.0,-0.89664,0.0001,10.92882]
[1780258315330,30.76,73573.96,0.0,-0.89685,0.0001,10.91172]
[1780258323386,30.76,73573.95,0.0,-0.89686,0.0001,10.91145]
[1780258330435,30.76,73574.17,0.0,-0.89684,0.0001,10.91288]
[1780258335789,30.76,73573.98,0.0,-0.89686,0.0001,10.91135]
[1780258343525,30.76,73573.54,0.0,-0.8969,0.0001,10.90777]
[1780258348561,30.76,73574.09,0.0,-0.89685,0.0001,10.91176]
[1780258354604,30.76,73565.53,0.0,-0.89771,0.0001,10.84326]
[1780258356617,30.76,73562.52,0.0,-0.89799,0.0001,10.82072]
[1780258360821,30.76,73562.25,0.0,-0.89801,0.0001,10.81911]
[1780258360971,30.76,73562.25,0.0,-0.89801,0.0001,10.81911]
[1780258367694,30.76,73562.71,0.0,-0.89796,0.0001,10.82338]
[1780258372381,30.76,73564.58,0.0,-0.89778,0.0001,10.83785]
[1780258372469,30.76,73564.58,0.0,-0.89778,0.0001,10.83785]
[1780258372729,30.76,73562.83,0.0,-0.89794,0.0001,10.82483]
[1780258373742,30.76,73544.89,0.0,-0.89964,9e-05,10.69067]
[1780258375475,30.76,73543.14,0.0,-0.8998,9e-05,10.67772]
[1780258375756,30.76,73546.16,0.0,-0.89952,9e-05,10.70041]
[1780258378948,30.76,73545.23,0.0,-0.89959,9e-05,10.69423]
[1780258378974,30.76,73545.23,0.0,-0.89959,9e-05,10.69423]
[1780258379784,30.76,73545.84,0.0,-0.89953,9e-05,10.69907]
[1780258384819,30.77,73546.86,0.0,-0.89941,9e-05,10.70839]
[1780258385507,30.77,73546.86,0.0,-0.89941,9e-05,10.70839]
[1780258385719,30.77,73546.86,0.0,-0.89941,9e-05,10.70839]
[1780258390861,30.77,73546.6,0.0,-0.89942,9e-05,10.70801]
[1780258396577,30.77,73546.99,0.0,-0.89937,9e-05,10.7119]
[1780258397909,30.77,73541.7,0.0,-0.89986,9e-05,10.67313]
[1780258399478,30.77,73541.7,0.0,-0.89986,9e-05,10.67313]
[1780258400174,30.77,73541.29,0.0,-0.89989,9e-05,10.67037]
[1780258400225,30.77,73541.29,0.0,-0.89989,9e-05,10.67037]
[1780258400318,30.77,73540.44,0.0,-0.89997,9e-05,10.66433]
[1780258403470,30.77,73540.16,0.0,-0.89999,9e-05,10.66285]
[1780258405470,30.77,73540.0,0.0,-0.9,9e-05,10.66225]
[1780258411001,30.78,73541.03,0.0,-0.89991,9e-05,10.66796]
[1780258413015,30.78,73544.68,0.0,-0.89956,9e-05,10.69568]
[1780258415000,30.78,73545.46,0.0,-0.89948,9e-05,10.70172]
[1780258415222,30.78,73545.46,0.0,-0.89948,9e-05,10.70172]
[1780258415322,30.78,73545.31,0.0,-0.89949,9e-05,10.70082]
[1780258416029,30.78,73545.31,0.0,-0.89949,9e-05,10.70082]
[1780258416220,30.78,73545.31,0.0,-0.89949,9e-05,10.70082]
[1780258418540,30.78,73545.07,0.0,-0.89951,9e-05,10.69924]
[1780258418720,30.78,73545.07,0.0,-0.89951,9e-05,10.69924]
[1780258421697,30.78,73547.97,0.0,-0.89923,9e-05,10.72172]
[1780258421721,30.78,73547.97,0.0,-0.89923,9e-05,10.72172]
[1780258421822,30.78,73548.35,0.0,-0.89919,9e-05,10.72475]
[1780258421935,30.78,73548.35,0.0,-0.89919,9e-05,10.72475]
[1780258421972,30.78,73548.35,0.0,-0.89919,9e-05,10.72475]
[1780258427113,30.78,73548.05,0.0,-0.8992,9e-05,10.72365]
[1780258432148,30.79,73550.35,0.0,-0.89897,9e-05,10.7418]
[1780258433460,30.79,73550.35,0.0,-0.89897,9e-05,10.7418]
[1780258433475,30.79,73550.35,0.0,-0.89897,9e-05,10.7418]
[1780258433762,30.79,73550.35,0.0,-0.89897,9e-05,10.7418]
[1780258433864,30.79,73548.09,0.0,-0.89918,9e-05,10.72532]
[1780258433975,30.79,73548.09,0.0,-0.89918,9e-05,10.72532]
[1780258435932,30.79,73548.21,0.0,-0.89917,9e-05,10.72643]
[1780258435970,30.79,73548.21,0.0,-0.89917,9e-05,10.72643]
[1780258441211,30.79,73550.67,0.0,-0.89892,9e-05,10.7461]
[1780258442218,30.79,73555.38,0.0,-0.89847,9e-05,10.78152]
[1780258443459,30.79,73555.38,0.0,-0.89847,9e-05,10.78152]
[1780258443481,30.79,73555.38,0.0,-0.89847,9e-05,10.78152]
[1780258443554,30.79,73556.48,0.0,-0.89836,9e-05,10.78989]
[1780258443965,30.79,73556.48,0.0,-0.89836,9e-05,10.78989]
[1780258444219,30.79,73556.48,0.0,-0.89836,9e-05,10.78989]
[1780258445389,30.79,73557.3,0.0,-0.89828,9e-05,10.79616]
[1780258445473,30.79,73557.3,0.0,-0.89828,9e-05,10.79616]
[1780258448838,30.79,73559.2,0.0,-0.8981,0.0001,10.81077]
[1780258448993,30.79,73559.2,0.0,-0.8981,0.0001,10.81077]
[1780258449219,30.79,73559.2,0.0,-0.8981,0.0001,10.81077]
[1780258449268,30.79,73559.43,0.0,-0.89807,0.0001,10.81269]
[1780258455310,30.79,73559.53,0.0,-0.89805,0.0001,10.81409]
[1780258456317,30.79,73566.28,0.0,-0.89741,0.0001,10.86481]
[1780258458331,30.79,73569.15,0.0,-0.89713,0.0001,10.88642]
[1780258459828,30.79,73569.15,0.0,-0.89713,0.0001,10.88642]
[1780258459974,30.79,73569.26,0.0,-0.89712,0.0001,10.88726]
[1780258460111,30.79,73569.26,0.0,-0.89712,0.0001,10.88726]
[1780258460221,30.79,73569.26,0.0,-0.89712,0.0001,10.88726]
[1780258460344,30.79,73570.03,0.0,-0.89705,0.0001,10.89307]
[1780258465380,30.79,73572.5,0.0,-0.89681,0.0001,10.91168]
[1780258467637,30.79,73574.1,0.0,-0.89666,0.0001,10.9237]
[1780258467721,30.79,73574.1,0.0,-0.89666,0.0001,10.9237]
[1780258467736,30.79,73574.75,0.0,-0.8966,0.0001,10.92856]
[1780258468171,30.79,73574.75,0.0,-0.8966,0.0001,10.92856]
[1780258468219,30.79,73574.75,0.0,-0.8966,0.0001,10.92856]
[1780258474443,30.79,73574.94,0.0,-0.89661,0.0001,10.92579]
[1780258476457,30.79,73571.23,0.0,-0.89697,0.0001,10.89784]
[1780258478465,30.79,73568.56,0.0,-0.89723,0.0001,10.87781]
[1780258478470,30.79,73568.56,0.0,-0.89723,0.0001,10.87781]
[1780258478611,30.79,73568.57,0.0,-0.89722,0.0001,10.87794]
[1780258479035,30.79,73568.57,0.0,-0.89722,0.0001,10.87794]
[1780258479222,30.79,73568.57,0.0,-0.89722,0.0001,10.87794]
[1780258484513,30.79,73569.53,0.0,-0.89713,0.0001,10.88545]
[1780258486657,30.79,73569.53,0.0,-0.89713,0.0001,10.88545]
[1780258486723,30.79,73569.53,0.0,-0.89713,0.0001,10.88545]
[1780258486731,30.79,73571.71,0.0,-0.89692,0.0001,10.9019]
[1780258486973,30.79,73571.71,0.0,-0.89692,0.0001,10.9019]
[1780258488541,30.79,73579.42,0.0,-0.89618,0.0001,10.95992]
[1780258492569,30.79,73582.14,0.0,-0.89592,0.0001,10.98012]
[1780258494046,30.79,73584.24,0.0,-0.89572,0.0001,10.99585]
[1780258494223,30.79,73584.24,0.0,-0.89572,0.0001,10.99585]
[1780258494343,30.79,73584.24,0.0,-0.89572,0.0001,10.99585]
[1780258494471,30.79,73584.24,0.0,-0.89572,0.0001,10.99585]
[1780258494583,30.79,73584.85,0.0,-0.89566,0.0001,11.00033]
[1780258497604,30.79,73592.41,0.0,-0.89493,0.0001,11.05699]
[1780258500399,30.79,73593.32,0.0,-0.89485,0.0001,11.06344]
[1780258500471,30.79,73593.32,0.0,-0.89485,0.0001,11.06344]
[1780258500821,30.79,73593.32,0.0,-0.89485,0.0001,11.06344]
[1780258500826,30.79,73593.77,0.0,-0.89481,0.0001,11.06662]
[1780258500971,30.79,73593.77,0.0,-0.89481,0.0001,11.06662]
[1780258507675,30.79,73592.66,0.0,-0.89494,0.0001,11.05668]
[1780258511849,30.79,73591.02,0.0,-0.8951,0.0001,11.04368]
[1780258511928,30.79,73582.46,0.0,-0.89594,0.0001,10.97882]
[1780258511978,30.79,73582.46,0.0,-0.89594,0.0001,10.97882]
[1780258512474,30.79,73582.46,0.0,-0.89594,0.0001,10.97882]
[1780258512722,30.79,73582.46,0.0,-0.89594,0.0001,10.97882]
[1780258512822,30.79,73581.99,0.0,-0.89598,0.0001,10.97528]
[1780258515731,30.79,73578.25,0.0,-0.89634,0.0001,10.94688]
[1780258517305,30.79,73578.17,0.0,-0.89635,0.0001,10.94623]
[1780258517474,30.79,73578.17,0.0,-0.89635,0.0001,10.94623]
[1780258521607,30.78,73578.17,0.0,-0.89635,0.0001,10.94605]
[1780258521732,30.78,73578.17,0.0,-0.89635,0.0001,10.94605]
[1780258521773,30.78,73577.98,0.0,-0.89637,0.0001,10.94457]
[1780258528822,30.78,73577.21,0.0,-0.89645,0.0001,10.93844]
[1780258530836,30.78,73569.88,0.0,-0.89716,0.0001,10.88323]
[1780258531843,30.78,73562.76,0.0,-0.89787,0.0001,10.82577]
[1780258533600,30.78,73563.16,0.0,-0.89783,0.0001,10.8288]
[1780258533721,30.78,73563.16,0.0,-0.89783,0.0001,10.8288]
[1780258538892,30.79,73563.07,0.0,-0.89783,0.0001,10.82877]
[1780258543927,30.79,73562.9,0.0,-0.89784,0.0001,10.828]
[1780258549969,30.79,73564.17,0.0,-0.89771,0.0001,10.83815]
[1780258552006,30.79,73564.17,0.0,-0.89771,0.0001,10.83815]
[1780258552222,30.79,73563.98,0.0,-0.89773,0.0001,10.83688]
[1780258552470,30.79,73563.98,0.0,-0.89773,0.0001,10.83688]
[1780258552722,30.79,73563.98,0.0,-0.89773,0.0001,10.83688]
[1780258552990,30.79,73564.22,0.0,-0.8977,0.0001,10.83876]
[1780258559034,30.79,73565.32,0.0,-0.89759,0.0001,10.8474]
[1780258561071,30.79,73566.63,0.0,-0.89747,0.0001,10.8573]
[1780258561225,30.79,73566.63,0.0,-0.89747,0.0001,10.8573]
[1780258561626,30.79,73566.63,0.0,-0.89747,0.0001,10.8573]
[1780258561721,30.79,73566.63,0.0,-0.89747,0.0001,10.8573]
[1780258561821,30.79,73570.29,0.0,-0.89712,0.0001,10.88482]
[1780258566694,30.79,73570.05,0.0,-0.89714,0.0001,10.88306]
[1780258566721,30.79,73570.05,0.0,-0.89714,0.0001,10.88306]
[1780258571894,30.79,73569.51,0.0,-0.89719,0.0001,10.87906]
[1780258571971,30.79,73569.51,0.0,-0.89719,0.0001,10.87906]
[1780258571945,30.79,73569.78,0.0,-0.89716,0.0001,10.88111]
[1780258572360,30.79,73569.78,0.0,-0.89716,0.0001,10.88111]
[1780258572472,30.79,73569.78,0.0,-0.89716,0.0001,10.88111]
[1780258572571,30.79,73569.78,0.0,-0.89716,0.0001,10.88113]
[1780258582195,30.79,73570.41,0.0,-0.8971,0.0001,10.88599]
[1780258587230,30.79,73568.2,0.0,-0.89731,0.0001,10.86959]
[1780258590033,30.79,73568.2,0.0,-0.89731,0.0001,10.86959]
[1780258590222,30.79,73567.5,0.0,-0.89738,0.0001,10.86443]
[1780258590608,30.79,73567.5,0.0,-0.89738,0.0001,10.86443]
[1780258590722,30.79,73567.5,0.0,-0.89738,0.0001,10.86443]
[1780258590806,30.79,73567.5,0.0,-0.89738,0.0001,10.86448]
[1780258597007,30.79,73566.95,0.0,-0.89746,0.0001,10.85663]
[1780258597039,30.79,73566.95,0.0,-0.89746,0.0001,10.85675]
[1780258597221,30.79,73566.95,0.0,-0.89746,0.0001,10.85675]
[1780258597356,30.79,73566.95,0.0,-0.89746,0.0001,10.85675]
[1780258597471,30.79,73566.95,0.0,-0.89746,0.0001,10.85675]
[1780258598307,30.79,73566.49,0.0,-0.8975,0.0001,10.85336]
[1780258603342,30.79,73567.37,0.0,-0.89741,0.0001,10.86024]
[1780258611398,30.79,73567.54,0.0,-0.89739,0.0001,10.86196]
[1780258617440,30.79,73568.13,0.0,-0.89733,0.0001,10.86671]
[1780258619013,30.79,73568.13,0.0,-0.89733,0.0001,10.86671]
[1780258619050,30.79,73568.11,0.0,-0.89733,0.0001,10.86661]
[1780258619221,30.79,73568.11,0.0,-0.89733,0.0001,10.86661]
[1780258619709,30.79,73568.11,0.0,-0.89733,0.0001,10.86661]
[1780258619720,30.79,73568.11,0.0,-0.89733,0.0001,10.86661]
[1780258619806,30.79,73568.11,0.0,-0.89733,0.0001,10.86666]
[1780258623482,30.79,73572.43,0.0,-0.89691,0.0001,10.89927]
[1780258624630,30.79,73572.43,0.0,-0.89691,0.0001,10.89927]
[1780258624721,30.79,73572.43,0.0,-0.89691,0.0001,10.89927]
[1780258628485,30.79,73573.26,0.0,-0.89684,0.0001,10.90543]
[1780258628720,30.79,73573.26,0.0,-0.89684,0.0001,10.90543]
[1780258628821,30.79,73575.85,0.0,-0.89659,0.0001,10.92489]
[1780258629618,30.79,73575.85,0.0,-0.89659,0.0001,10.92489]
[1780258629720,30.79,73575.85,0.0,-0.89659,0.0001,10.92489]
[1780258635567,30.79,73577.26,0.0,-0.89646,0.0001,10.93515]
[1780258646644,30.79,73576.78,0.0,-0.89651,0.0001,10.93082]
[1780258651251,30.79,73577.45,0.0,-0.89645,0.0001,10.93556]
[1780258651474,30.79,73577.45,0.0,-0.89645,0.0001,10.93556]
[1780258651988,30.79,73577.45,0.0,-0.89645,0.0001,10.93556]
[1780258652075,30.79,73577.49,0.0,-0.89648,0.0001,10.93178]
[1780258652227,30.79,73577.49,0.0,-0.89648,0.0001,10.93178]
[1780258657721,30.79,73576.31,0.0,-0.8966,0.0001,10.92249]
[1780258661749,30.79,73581.1,0.0,-0.89614,0.0001,10.95834]
[1780258666537,30.79,73580.98,0.0,-0.89616,0.0001,10.95701]
[1780258666721,30.79,73580.98,0.0,-0.89616,0.0001,10.95701]
[1780258666932,30.79,73581.67,0.0,-0.89609,0.0001,10.9621]
[1780258668766,30.79,73581.67,0.0,-0.89609,0.0001,10.9621]
[1780258668972,30.79,73581.67,0.0,-0.89609,0.0001,10.9621]
[1780258673121,30.79,73581.19,0.0,-0.89615,0.0001,10.95791]
[1780258673219,30.79,73580.73,0.0,-0.89619,0.0001,10.95432]
[1780258673834,30.79,73581.06,0.0,-0.89616,0.0001,10.95669]
[1780258675815,30.79,73581.08,0.0,-0.89616,0.0001,10.95672]
[1780258675980,30.79,73581.08,0.0,-0.89616,0.0001,10.95672]
[1780258679876,30.79,73583.37,0.0,-0.89595,0.0001,10.97327]
[1780258693974,30.78,73583.06,0.0,-0.89601,0.0001,10.96893]
[1780258694237,30.78,73583.06,0.0,-0.89601,0.0001,10.96893]
[1780258695830,30.78,73583.06,0.0,-0.89601,0.0001,10.96879]
[1780258695975,30.78,73583.06,0.0,-0.89601,0.0001,10.96879]
[1780258704049,30.78,73582.39,0.0,-0.89609,0.0001,10.96227]
[1780258706566,30.78,73581.81,0.0,-0.89615,0.0001,10.95758]
[1780258706722,30.78,73581.81,0.0,-0.89615,0.0001,10.95758]
[1780258713112,30.78,73581.54,0.0,-0.89622,0.0001,10.95049]
[1780258719154,30.77,73581.83,0.0,-0.89621,0.0001,10.95164]
[1780258721290,30.77,73582.29,0.0,-0.89617,0.0001,10.95496]
[1780258721475,30.77,73582.29,0.0,-0.89617,0.0001,10.95496]
[1780258726487,30.77,73583.09,0.0,-0.8961,0.0001,10.96019]
[1780258726728,30.77,73583.09,0.0,-0.8961,0.0001,10.96019]
[1780258726795,30.77,73585.88,0.0,-0.89583,0.0001,10.98105]
[1780258727209,30.77,73588.47,0.0,-0.89558,0.0001,11.00039]
[1780258728223,30.77,73591.65,0.0,-0.89528,0.0001,11.0244]
[1780258729456,30.77,73591.65,0.0,-0.89528,0.0001,11.0244]
[1780258729472,30.77,73591.65,0.0,-0.89528,0.0001,11.0244]
[1780258729557,30.77,73596.55,0.0,-0.89481,0.0001,11.06095]
[1780258735266,30.77,73599.2,0.0,-0.89457,0.0001,11.0792]
[1780258737905,30.77,73599.19,0.0,-0.89458,0.0001,11.07881]
[1780258737976,30.77,73599.19,0.0,-0.89458,0.0001,11.07881]
[1780258743322,30.76,73599.16,0.0,-0.89461,0.0001,11.07648]
[1780258744329,30.76,73615.04,0.0,-0.89305,0.0001,11.1966]
[1780258745595,30.76,73615.04,0.0,-0.89305,0.0001,11.1966]
[1780258745696,30.76,73618.39,0.0,-0.89272,0.0001,11.22235]
[1780258747276,30.76,73618.99,0.0,-0.89266,0.0001,11.22678]
[1780258747886,30.76,73618.99,0.0,-0.89266,0.0001,11.22678]
[1780258748076,30.76,73618.99,0.0,-0.89266,0.0001,11.22678]
[1780258748168,30.76,73619.21,0.0,-0.89264,0.0001,11.22831]
[1780258755407,30.76,73619.78,0.0,-0.8926,0.0001,11.23121]
[1780258758429,30.76,73623.17,0.0,-0.89228,0.0001,11.25611]
[1780258763780,30.76,73623.89,0.0,-0.89223,0.0001,11.26029]
[1780258763974,30.76,73623.89,0.0,-0.89223,0.0001,11.26029]
[1780258764020,30.76,73624.0,0.0,-0.89222,0.0001,11.2608]
[1780258765477,30.76,73620.14,0.0,-0.89261,0.0001,11.23083]
[1780258767321,30.76,73619.72,0.0,-0.89265,0.0001,11.22736]
[1780258767474,30.76,73619.72,0.0,-0.89265,0.0001,11.22736]
[1780258767490,30.75,73615.84,0.0,-0.89304,0.0001,11.19759]
[1780258771143,30.75,73614.14,0.0,-0.89321,0.0001,11.18423]
[1780258771220,30.75,73614.14,0.0,-0.89321,0.0001,11.18423]
[1780258771196,30.75,73614.14,0.0,-0.89325,0.0001,11.17999]
[1780258776554,30.75,73616.21,0.0,-0.89306,0.0001,11.19443]
[1780258781589,30.75,73613.6,0.0,-0.89333,0.0001,11.17398]
[1780258786618,30.75,73613.43,0.0,-0.89335,0.0001,11.17257]
[1780258786723,30.75,73613.43,0.0,-0.89335,0.0001,11.17257]
[1780258790347,30.75,73613.63,0.0,-0.89333,0.0001,11.17387]
[1780258790470,30.75,73613.63,0.0,-0.89333,0.0001,11.17387]
[1780258794131,30.75,73614.89,0.0,-0.89321,0.0001,11.18321]
[1780258794220,30.75,73614.89,0.0,-0.89321,0.0001,11.18321]
[1780258797036,30.75,73615.81,0.0,-0.89312,0.0001,11.19003]
[1780258797225,30.75,73615.81,0.0,-0.89312,0.0001,11.19003]
[1780258797701,30.75,73606.25,0.0,-0.89407,0.0001,11.11698]
[1780258798707,30.75,73605.58,0.0,-0.89414,0.0001,11.11157]
[1780258801918,30.75,73605.82,0.0,-0.89412,0.0001,11.11274]
[1780258801977,30.75,73605.82,0.0,-0.89412,0.0001,11.11274]
[1780258802078,30.75,73606.29,0.0,-0.89408,0.0001,11.11598]
[1780258805735,30.74,73608.22,0.0,-0.8939,0.0001,11.1296]
[1780258805976,30.74,73608.22,0.0,-0.8939,0.0001,11.1296]
[1780258811800,30.74,73608.22,0.0,-0.89394,0.0001,11.12704]
[1780258819857,30.73,73607.93,0.0,-0.89401,0.0001,11.12186]
[1780258823682,30.73,73610.59,0.0,-0.89376,0.0001,11.14085]
[1780258823720,30.73,73610.59,0.0,-0.89376,0.0001,11.14085]
[1780258825901,30.73,73617.16,0.0,-0.89313,0.0001,11.18954]
[1780258828943,30.73,73618.01,0.0,-0.89306,0.0001,11.19504]
[1780258828971,30.73,73618.01,0.0,-0.89306,0.0001,11.19504]
[1780258828981,30.73,73618.26,0.0,-0.89304,0.0001,11.19646]
[1780258829496,30.73,73618.26,0.0,-0.89304,0.0001,11.19646]
[1780258829724,30.73,73618.26,0.0,-0.89304,0.0001,11.19646]
[1780258832379,30.73,73622.13,0.0,-0.89267,0.0001,11.22492]
[1780258832470,30.73,73622.13,0.0,-0.89267,0.0001,11.22492]
[1780258836435,30.72,73623.19,0.0,-0.89263,0.0001,11.22637]
[1780258836470,30.72,73623.19,0.0,-0.89263,0.0001,11.22637]
[1780258836979,30.72,73623.41,0.0,-0.89262,0.0001,11.22755]
[1780258838702,30.72,73623.43,0.0,-0.89262,0.0001,11.2272]
[1780258838724,30.72,73623.43,0.0,-0.89262,0.0001,11.2272]
[1780258844028,30.71,73625.56,0.0,-0.89245,0.0001,11.24048]
[1780258849063,30.71,73625.5,0.0,-0.89249,0.0001,11.23761]
[1780258850370,30.71,73626.91,0.0,-0.89236,0.0001,11.24789]
[1780258850469,30.71,73626.91,0.0,-0.89236,0.0001,11.24789]
[1780258853981,30.71,73628.76,0.0,-0.89219,0.0001,11.26056]
[1780258855114,30.71,73634.61,0.0,-0.89162,0.0001,11.30463]
[1780258858135,30.7,73642.45,0.0,-0.89084,0.0001,11.36372]
[1780258861156,30.7,73646.68,0.0,-0.89042,0.0001,11.39619]
[1780258866057,30.71,73646.0,0.0,-0.89048,0.0001,11.39126]
[1780258866221,30.71,73646.0,0.0,-0.89048,0.0001,11.39126]
[1780258866322,30.71,73646.0,0.0,-0.89048,0.0001,11.39152]
[1780258870091,30.71,73649.4,0.0,-0.89014,0.0001,11.41734]
[1780258871983,30.7,73649.83,0.0,-0.8901,0.0001,11.42038]
[1780258876543,30.7,73651.03,0.0,-0.88999,0.0001,11.42902]
[1780258876719,30.7,73651.03,0.0,-0.88999,0.0001,11.42902]
[1780258877269,30.7,73651.13,0.0,-0.88999,0.0001,11.4291]
[1780258882304,30.7,73648.16,0.0,-0.89032,0.0001,11.40364]
[1780258887339,30.69,73647.86,0.0,-0.89039,0.0001,11.39834]
[1780258890833,30.69,73648.6,0.0,-0.89034,0.0001,11.40255]
[1780258890927,30.69,73648.6,0.0,-0.89034,0.0001,11.40255]
[1780258895395,30.69,73641.34,0.0,-0.89113,0.0001,11.34049]
[1780258897410,30.68,73640.25,0.0,-0.89125,0.0001,11.33136]
[1780258899752,30.68,73639.62,0.0,-0.89132,0.0001,11.32615]
[1780258899975,30.68,73639.62,0.0,-0.89132,0.0001,11.32615]
[1780258900229,30.68,73639.62,0.0,-0.89132,0.0001,11.32615]
[1780258900234,30.68,73640.05,0.0,-0.89128,0.0001,11.32906]
[1780258900469,30.68,73640.05,0.0,-0.89128,0.0001,11.32906]
[1780258906475,30.68,73632.39,0.0,-0.89208,0.0001,11.26805]
[1780258910347,30.68,73631.8,0.0,-0.89214,0.0001,11.26294]
[1780258910469,30.68,73631.77,0.0,-0.89215,0.0001,11.26242]
[1780258915538,30.67,73631.28,0.0,-0.89222,0.0001,11.25697]
[1780258918560,30.67,73635.56,0.0,-0.89181,0.0001,11.28886]
[1780258923095,30.67,73637.7,0.0,-0.89161,0.0001,11.30425]
[1780258923221,30.67,73637.7,0.0,-0.89161,0.0001,11.30425]
[1780258923512,30.67,73637.49,0.0,-0.89163,0.0001,11.3023]
[1780258923720,30.67,73637.49,0.0,-0.89163,0.0001,11.3023]
[1780258923736,30.67,73637.55,0.0,-0.89163,0.0001,11.30242]
[1780258929731,30.67,73639.77,0.0,-0.89143,0.0001,11.31799]
[1780258929973,30.67,73639.77,0.0,-0.89143,0.0001,11.31799]
[1780258931650,30.67,73643.76,0.0,-0.89105,0.0001,11.34711]
[1780258935824,30.66,73645.2,0.0,-0.89092,0.0001,11.35695]
[1780258935975,30.66,73645.2,0.0,-0.89092,0.0001,11.35695]
[1780258937647,30.66,73644.42,0.0,-0.891,0.0001,11.35058]
[1780258937719,30.66,73644.42,0.0,-0.891,0.0001,11.35058]
[1780258937820,30.66,73644.84,0.0,-0.89097,0.0001,11.35304]
[1780258939375,30.66,73644.84,0.0,-0.89097,0.0001,11.35304]
[1780258939470,30.66,73645.07,0.0,-0.89095,0.0001,11.35482]
[1780258947762,30.66,73642.56,0.0,-0.89123,0.0001,11.33311]
[1780258952796,30.65,73642.68,0.0,-0.89127,0.0001,11.32833]
[1780258957832,30.65,73642.85,0.0,-0.89128,0.0001,11.328]
[1780258961221,30.65,73642.85,0.0,-0.89128,0.0001,11.328]
[1780258961471,30.65,73642.85,0.0,-0.89129,0.0001,11.32701]
[1780258961690,30.65,73642.85,0.0,-0.89129,0.0001,11.32701]
[1780258961721,30.65,73642.85,0.0,-0.89129,0.0001,11.32701]
[1780258961860,30.65,73642.89,0.0,-0.89129,0.0001,11.32699]
[1780258966895,30.65,73634.77,0.0,-0.89212,0.0001,11.26328]
[1780258968909,30.65,73630.28,0.0,-0.89258,0.0001,11.22854]
[1780258971212,30.64,73629.49,0.0,-0.89266,0.0001,11.22232]
[1780258971220,30.64,73629.49,0.0,-0.89266,0.0001,11.22232]
[1780258975921,30.64,73630.53,0.0,-0.89257,0.0001,11.22927]
[1780258975974,30.64,73630.53,0.0,-0.89257,0.0001,11.22927]
[1780258980173,30.64,73630.35,0.0,-0.89259,0.0001,11.22727]
[1780258980220,30.64,73630.35,0.0,-0.89259,0.0001,11.22727]
[1780258980348,30.64,73630.35,0.0,-0.89259,0.0001,11.22727]
[1780258980385,30.64,73630.66,0.0,-0.89257,0.0001,11.22923]
[1780258980469,30.64,73630.66,0.0,-0.89257,0.0001,11.22923]
[1780258992071,30.64,73630.45,0.0,-0.89262,0.0001,11.22518]
[1780258997106,30.64,73630.46,0.0,-0.89264,0.0001,11.22422]
[1780258997650,30.64,73630.46,0.0,-0.89264,0.0001,11.22422]
[1780258997719,30.64,73630.46,0.0,-0.89264,0.0001,11.22422]
[1780259003148,30.63,73630.53,0.0,-0.89265,0.0001,11.22347]
[1780259008183,30.63,73631.05,0.0,-0.89261,0.0001,11.22634]
[1780259013218,30.63,73630.36,0.0,-0.89272,0.0001,11.21594]
[1780259015311,30.63,73630.54,0.0,-0.89271,0.0001,11.21711]
[1780259015469,30.63,73630.54,0.0,-0.89271,0.0001,11.21711]
[1780259016240,30.63,73637.03,0.0,-0.89207,0.0001,11.26632]
[1780259019908,30.63,73637.14,0.0,-0.89207,0.0001,11.26635]
[1780259019977,30.63,73637.14,0.0,-0.89207,0.0001,11.26635]
[1780259022400,30.63,73633.28,0.0,-0.89246,0.0001,11.23609]
[1780259027317,30.62,73628.26,0.0,-0.89297,0.0001,11.19679]
[1780259028324,30.62,73624.42,0.0,-0.89336,0.0001,11.16727]
[1780259030727,30.62,73623.57,0.0,-0.89344,0.0001,11.16061]
[1780259030973,30.62,73623.57,0.0,-0.89344,0.0001,11.16061]
[1780259032715,30.62,73623.71,0.0,-0.89343,0.0001,11.16129]
[1780259032723,30.62,73623.71,0.0,-0.89343,0.0001,11.16129]
[1780259033359,30.62,73623.7,0.0,-0.89344,0.0001,11.16108]
[1780259040408,30.62,73623.17,0.0,-0.8935,0.0001,11.15619]
[1780259042422,30.62,73617.8,0.0,-0.89403,0.0001,11.11506]
[1780259044436,30.62,73607.96,0.0,-0.895,0.0001,11.04014]
[1780259046450,30.62,73607.19,0.0,-0.89508,0.0001,11.03432]
[1780259048466,30.62,73603.05,0.0,-0.89548,0.0001,11.00303]
[1780259051487,30.62,73599.2,0.0,-0.89585,0.0001,10.97381]
[1780259053501,30.62,73592.91,0.0,-0.89646,0.0001,10.92611]
[1780259055515,30.62,73589.75,0.0,-0.89677,0.0001,10.90234]
[1780259059841,30.62,73589.44,0.0,-0.8968,0.0001,10.90021]
[1780259059973,30.62,73589.44,0.0,-0.8968,0.0001,10.90021]
[1780259065585,30.62,73589.51,0.0,-0.89678,0.0001,10.90118]
[1780259071627,30.62,73589.44,0.0,-0.89682,0.0001,10.89695]
[1780259076662,30.62,73589.44,0.0,-0.89682,0.0001,10.89717]
[1780259083055,30.62,73587.34,0.0,-0.89702,0.0001,10.88147]
[1780259083220,30.62,73587.34,0.0,-0.89702,0.0001,10.88147]
[1780259084032,30.62,73587.34,0.0,-0.89701,0.0001,10.88159]
[1780259084221,30.62,73587.34,0.0,-0.89701,0.0001,10.88159]
[1780259084322,30.62,73587.38,0.0,-0.89701,0.0001,10.88195]
[1780259090760,30.62,73587.34,0.0,-0.89701,0.0001,10.882]
[1780259094440,30.62,73587.34,0.0,-0.89701,0.0001,10.882]
[1780259094473,30.62,73587.34,0.0,-0.89701,0.0001,10.882]
[1780259099823,30.62,73589.03,0.0,-0.89684,0.0001,10.89513]
[1780259103889,30.62,73592.62,0.0,-0.89649,0.0001,10.92236]
[1780259103972,30.62,73592.62,0.0,-0.89649,0.0001,10.92236]
[1780259104559,30.62,73592.62,0.0,-0.89649,0.0001,10.92236]
[1780259104720,30.62,73592.65,0.0,-0.89649,0.0001,10.92257]
[1780259104858,30.62,73591.86,0.0,-0.89657,0.0001,10.91658]
[1780259109893,30.62,73592.52,0.0,-0.8965,0.0001,10.92153]
[1780259114928,30.62,73589.18,0.0,-0.89683,0.0001,10.89632]
[1780259116364,30.62,73589.18,0.0,-0.89683,0.0001,10.89632]
[1780259116472,30.62,73589.18,0.0,-0.89683,0.0001,10.89632]
[1780259123991,30.62,73589.8,0.0,-0.89676,0.0001,10.90116]
[1780259129026,30.62,73589.99,0.0,-0.89675,0.0001,10.90262]
[1780259134064,30.62,73592.3,0.0,-0.89655,0.0001,10.91603]
[1780259137547,30.62,73592.37,0.0,-0.89655,0.0001,10.91651]
[1780259137720,30.62,73592.3,0.0,-0.89656,0.0001,10.91596]
[1780259138537,30.62,73592.3,0.0,-0.89656,0.0001,10.91596]
[1780259138721,30.62,73592.3,0.0,-0.89656,0.0001,10.91594]
[1780259138823,30.62,73592.3,0.0,-0.89656,0.0001,10.91592]
[1780259144135,30.62,73591.88,0.0,-0.8966,0.0001,10.91264]
[1780259149172,30.62,73591.53,0.0,-0.89663,0.0001,10.90991]
[1780259154209,30.62,73590.22,0.0,-0.89676,0.0001,10.89995]
[1780259159242,30.62,73588.22,0.0,-0.89695,0.0001,10.88488]
[1780259159674,30.62,73588.22,0.0,-0.89695,0.0001,10.88488]
[1780259159721,30.62,73588.22,0.0,-0.89695,0.0001,10.88488]
[1780259169312,30.62,73588.97,0.0,-0.89688,0.0001,10.89056]
[1780259173520,30.62,73586.82,0.0,-0.89709,0.0001,10.87432]
[1780259173722,30.62,73586.79,0.0,-0.89709,0.0001,10.87413]
[1780259174386,30.62,73586.79,0.0,-0.89709,0.0001,10.87413]
[1780259174472,30.62,73586.79,0.0,-0.89709,0.0001,10.87413]
[1780259174573,30.62,73586.82,0.0,-0.89709,0.0001,10.87437]
[1780259180390,30.62,73587.07,0.0,-0.89706,0.0001,10.87632]
[1780259186432,30.62,73587.1,0.0,-0.89706,0.0001,10.87658]
[1780259195495,30.62,73589.43,0.0,-0.89687,0.0001,10.89008]
[1780259198851,30.62,73589.26,0.0,-0.89688,0.0001,10.88877]
[1780259198975,30.62,73589.26,0.0,-0.89688,0.0001,10.88877]
[1780259204558,30.62,73587.47,0.0,-0.89706,0.0001,10.87529]
[1780259209380,30.62,73586.18,0.0,-0.89718,0.0001,10.86565]
[1780259209471,30.62,73586.18,0.0,-0.89718,0.0001,10.86565]
[1780259210148,30.62,73586.18,0.0,-0.89718,0.0001,10.86569]
[1780259210221,30.62,73586.18,0.0,-0.89718,0.0001,10.86569]
[1780259210600,30.62,73586.35,0.0,-0.89716,0.0001,10.86701]
[1780259215635,30.62,73586.62,0.0,-0.89713,0.0001,10.86924]
[1780259220670,30.63,73591.28,0.0,-0.89668,0.0001,10.9046]
[1780259221677,30.63,73598.17,0.0,-0.89601,0.0001,10.95674]
[1780259223742,30.62,73598.79,0.0,-0.89596,0.0001,10.96125]
[1780259223977,30.62,73598.79,0.0,-0.89596,0.0001,10.96125]
[1780259234768,30.63,73598.71,0.0,-0.89596,0.0001,10.96114]
[1780259239915,30.63,73598.42,0.0,-0.89598,0.0001,10.9594]
[1780259239976,30.63,73598.42,0.0,-0.89598,0.0001,10.9594]
[1780259241054,30.63,73598.42,0.0,-0.89598,0.0001,10.95952]
[1780259241224,30.63,73598.42,0.0,-0.89598,0.0001,10.95952]
[1780259241325,30.63,73598.35,0.0,-0.89598,0.0001,10.9591]
[1780259246852,30.63,73597.44,0.0,-0.89606,0.0001,10.95294]
[1780259251717,30.63,73597.66,0.0,-0.89604,0.0001,10.95488]
[1780259251975,30.63,73597.66,0.0,-0.89607,0.0001,10.95111]
[1780259258936,30.63,73595.78,0.0,-0.89625,0.0001,10.9368]
[1780259263971,30.63,73595.62,0.0,-0.89627,0.0001,10.93563]
[1780259267423,30.63,73595.62,0.0,-0.89627,0.0001,10.93563]
[1780259267475,30.63,73595.62,0.0,-0.89627,0.0001,10.93563]
[1780259268957,30.63,73595.62,0.0,-0.89626,0.0001,10.93566]
[1780259268979,30.63,73595.62,0.0,-0.89626,0.0001,10.93566]
[1780259268995,30.63,73595.62,0.0,-0.89626,0.0001,10.93568]
[1780259274042,30.63,73596.53,0.0,-0.89618,0.0001,10.94263]
[1780259279076,30.63,73596.02,0.0,-0.89622,0.0001,10.93881]
[1780259284111,30.63,73593.18,0.0,-0.8965,0.0001,10.91743]
[1780259286374,30.63,73592.7,0.0,-0.89654,0.0001,10.91384]
[1780259286471,30.63,73592.7,0.0,-0.89654,0.0001,10.91384]
[1780259294182,30.63,73591.11,0.0,-0.89669,0.0001,10.90233]
[1780259296730,30.63,73590.88,0.0,-0.89671,0.0001,10.90065]
[1780259296973,30.63,73590.39,0.0,-0.89676,0.0001,10.897]
[1780259298410,30.63,73590.39,0.0,-0.89676,0.0001,10.89706]
[1780259298472,30.63,73590.39,0.0,-0.89676,0.0001,10.89706]
[1780259298511,30.63,73590.39,0.0,-0.89676,0.0001,10.89713]
[1780259301231,30.63,73596.09,0.0,-0.8962,0.0001,10.94039]
[1780259302237,30.63,73603.15,0.0,-0.89552,0.0001,10.99385]
[1780259303003,30.63,73603.15,0.0,-0.89552,0.0001,10.99385]
[1780259303220,30.63,73603.15,0.0,-0.89552,0.0001,10.99385]
[1780259308280,30.63,73604.74,0.0,-0.89536,0.0001,11.00633]
[1780259313315,30.63,73605.36,0.0,-0.89532,0.0001,11.00731]
[1780259319357,30.63,73607.46,0.0,-0.89512,0.0001,11.0235]
[1780259324392,30.63,73609.46,0.0,-0.89492,0.0001,11.03877]
[1780259324959,30.63,73609.46,0.0,-0.89492,0.0001,11.03877]
[1780259324973,30.63,73609.46,0.0,-0.89492,0.0001,11.03877]
[1780259326646,30.63,73609.46,0.0,-0.89492,0.0001,11.03878]
[1780259326725,30.63,73609.46,0.0,-0.89492,0.0001,11.03878]
[1780259326692,30.63,73609.43,0.0,-0.89492,0.0001,11.03856]
[1780259332448,30.63,73607.1,0.0,-0.89515,0.0001,11.02106]
[1780259343525,30.63,73607.56,0.0,-0.8951,0.0001,11.02487]
[1780259344502,30.63,73607.56,0.0,-0.8951,0.0001,11.02487]
[1780259344724,30.63,73607.56,0.0,-0.8951,0.0001,11.02487]
[1780259350574,30.63,73609.18,0.0,-0.89494,0.0001,11.03692]
[1780259356616,30.63,73609.02,0.0,-0.89497,0.0001,11.03478]
[1780259361651,30.63,73610.87,0.0,-0.8948,0.0001,11.04803]
[1780259363224,30.63,73608.77,0.0,-0.89501,0.0001,11.03191]
[1780259363471,30.63,73608.77,0.0,-0.89501,0.0001,11.03191]
[1780259366521,30.63,73608.2,0.0,-0.89507,0.0001,11.02712]
[1780259366723,30.63,73608.2,0.0,-0.89507,0.0001,11.02712]
[1780259366775,30.63,73607.54,0.0,-0.89514,0.0001,11.02197]
[1780259368700,30.63,73602.14,0.0,-0.89567,0.0001,10.98073]
[1780259369166,30.63,73602.14,0.0,-0.89567,0.0001,10.98073]
[1780259369220,30.63,73602.14,0.0,-0.89567,0.0001,10.98073]
[1780259369707,30.63,73597.33,0.0,-0.89614,0.0001,10.94416]
[1780259371721,30.63,73592.16,0.0,-0.89667,0.0001,10.90094]
[1780259372886,30.63,73590.54,0.0,-0.89683,0.0001,10.88869]
[1780259372971,30.63,73590.54,0.0,-0.89683,0.0001,10.88869]
[1780259376535,30.63,73585.88,0.0,-0.89728,0.0001,10.85364]
[1780259376723,30.63,73585.88,0.0,-0.89728,0.0001,10.85364]
[1780259376756,30.63,73585.53,0.0,-0.89731,0.0001,10.85108]
[1780259381791,30.63,73586.28,0.0,-0.89723,0.0001,10.85713]
[1780259383135,30.63,73586.28,0.0,-0.89723,0.0001,10.85713]
[1780259383220,30.63,73586.28,0.0,-0.89723,0.0001,10.85713]
[1780259388840,30.63,73589.08,0.0,-0.89696,0.0001,10.87856]
[1780259390682,30.63,73589.12,0.0,-0.89695,0.0001,10.87888]
[1780259390720,30.63,73589.12,0.0,-0.89695,0.0001,10.87888]
[1780259391542,30.63,73589.16,0.0,-0.89695,0.0001,10.8792]
[1780259391722,30.63,73589.16,0.0,-0.89695,0.0001,10.8792]
[1780259391862,30.63,73589.2,0.0,-0.89695,0.0001,10.87952]
[1780259396897,30.63,73588.65,0.0,-0.897,0.0001,10.87543]
[1780259401932,30.63,73589.06,0.0,-0.89696,0.0001,10.87858]
[1780259403723,30.63,73589.06,0.0,-0.89696,0.0001,10.87858]
[1780259403973,30.63,73589.15,0.0,-0.89695,0.0001,10.87926]
[1780259408981,30.63,73589.38,0.0,-0.89693,0.0001,10.881]
[1780259422072,30.63,73587.09,0.0,-0.89715,0.0001,10.86389]
[1780259423140,30.63,73587.09,0.0,-0.89715,0.0001,10.86389]
[1780259423223,30.63,73587.09,0.0,-0.89715,0.0001,10.86389]
[1780259426474,30.63,73587.31,0.0,-0.89712,0.0001,10.86556]
[1780259426720,30.63,73587.31,0.0,-0.89712,0.0001,10.86556]
[1780259426822,30.63,73592.91,0.0,-0.89658,0.0001,10.90787]
[1780259427576,30.63,73592.91,0.0,-0.89658,0.0001,10.90787]
[1780259427720,30.63,73592.91,0.0,-0.89658,0.0001,10.90787]
[1780259433159,30.63,73593.0,0.0,-0.89661,0.0001,10.90417]
[1780259433223,30.63,73593.0,0.0,-0.89661,0.0001,10.90417]
[1780259434100,30.63,73592.98,0.0,-0.89661,0.0001,10.90396]
[1780259434223,30.63,73592.98,0.0,-0.89661,0.0001,10.90396]
[1780259434324,30.63,73593.23,0.0,-0.89659,0.0001,10.90579]
[1780259441204,30.63,73592.68,0.0,-0.89665,0.0001,10.9012]
[1780259446240,30.63,73592.64,0.0,-0.89666,0.0001,10.90064]
[1780259452282,30.63,73592.84,0.0,-0.89663,0.0001,10.90234]
[1780259457319,30.63,73592.76,0.0,-0.89664,0.0001,10.90229]
[1780259464411,30.63,73593.95,0.0,-0.89652,0.0001,10.91163]
[1780259464470,30.63,73593.95,0.0,-0.89652,0.0001,10.91163]
[1780259474270,30.63,73596.18,0.0,-0.89629,0.0001,10.92909]
[1780259474471,30.63,73596.18,0.0,-0.89629,0.0001,10.92909]
[1780259474560,30.63,73601.23,0.0,-0.89579,0.0001,10.96799]
[1780259477506,30.63,73601.27,0.0,-0.89579,0.0001,10.96837]
[1780259477721,30.63,73601.27,0.0,-0.89579,0.0001,10.96837]
[1780259477823,30.63,73601.41,0.0,-0.89577,0.0001,10.96947]
[1780259483706,30.63,73601.66,0.0,-0.89575,0.0001,10.9714]
[1780259486498,30.63,73599.56,0.0,-0.89595,0.0001,10.95579]
[1780259486719,30.63,73599.56,0.0,-0.89595,0.0001,10.95579]
[1780259498608,30.64,73599.1,0.0,-0.89601,0.0001,10.94939]
[1780259505656,30.64,73599.77,0.0,-0.89594,0.0001,10.95514]
[1780259510693,30.64,73600.79,0.0,-0.89583,0.0001,10.96333]
[1780259512388,30.64,73600.71,0.0,-0.89584,0.0001,10.96281]
[1780259512471,30.64,73600.71,0.0,-0.89584,0.0001,10.96281]
[1780259512707,30.64,73600.74,0.0,-0.89583,0.0001,10.96312]
[1780259518749,30.64,73600.4,0.0,-0.89586,0.0001,10.96108]
[1780259523784,30.64,73600.19,0.0,-0.89588,0.0001,10.95998]
[1780259528819,30.64,73600.37,0.0,-0.89585,0.0001,10.96183]
[1780259533854,30.64,73603.51,0.0,-0.89554,0.0001,10.9861]
[1780259538889,30.64,73605.2,0.0,-0.89537,0.0001,10.99925]
[1780259546945,30.64,73602.58,0.0,-0.89562,0.0001,10.97991]
[1780259552987,30.64,73603.84,0.0,-0.89552,0.0001,10.98592]
[1780259559031,30.64,73604.51,0.0,-0.89545,0.0001,10.99155]
[1780259562177,30.64,73602.21,0.0,-0.89567,0.0001,10.97435]
[1780259563059,30.64,73607.32,0.0,-0.89517,0.0001,11.01319]
[1780259563979,30.64,73607.32,0.0,-0.89517,0.0001,11.01319]
[1780259564066,30.64,73613.47,0.0,-0.89457,0.0001,11.05992]
[1780259566527,30.64,73614.22,0.0,-0.89449,0.0001,11.06559]
[1780259566720,30.64,73614.22,0.0,-0.89449,0.0001,11.06559]
[1780259566768,30.64,73615.07,0.0,-0.89441,0.0001,11.07202]
[1780259567998,30.64,73615.07,0.0,-0.89441,0.0001,11.07202]
[1780259568225,30.64,73615.97,0.0,-0.89432,0.0001,11.07882]
[1780259570108,30.64,73624.62,0.0,-0.89347,0.0001,11.14448]
[1780259571115,30.64,73624.69,0.0,-0.89347,0.0001,11.14487]
[1780259575662,30.64,73623.51,0.0,-0.89359,0.0001,11.13549]
[1780259575721,30.64,73623.51,0.0,-0.89359,0.0001,11.13549]
[1780259575822,30.64,73623.39,0.0,-0.8936,0.0001,11.13445]
[1780259576886,30.64,73623.39,0.0,-0.8936,0.0001,11.13445]
[1780259576974,30.64,73623.39,0.0,-0.8936,0.0001,11.13445]
[1780259582231,30.64,73621.45,0.0,-0.8938,0.0001,11.11902]
[1780259583238,30.64,73614.64,0.0,-0.89447,0.0001,11.06714]
[1780259586421,30.64,73612.92,0.0,-0.89464,0.0001,11.05407]
[1780259586471,30.64,73612.92,0.0,-0.89464,0.0001,11.05407]
[1780259586522,30.64,73612.82,0.0,-0.89465,0.0001,11.05372]
[1780259587936,30.64,73612.82,0.0,-0.89465,0.0001,11.05372]
[1780259587977,30.64,73612.82,0.0,-0.89465,0.0001,11.05372]
[1780259593308,30.65,73612.72,0.0,-0.89462,0.0001,11.05569]
[1780259595534,30.65,73612.46,0.0,-0.89464,0.0001,11.05409]
[1780259595721,30.65,73612.46,0.0,-0.89464,0.0001,11.05409]
[1780259595822,30.65,73612.44,0.0,-0.89464,0.0001,11.05432]
[1780259596936,30.65,73612.44,0.0,-0.89464,0.0001,11.05432]
[1780259596974,30.65,73612.44,0.0,-0.89464,0.0001,11.05432]
[1780259602371,30.65,73609.38,0.0,-0.8949,0.0001,11.03378]
[1780259603677,30.65,73609.38,0.0,-0.8949,0.0001,11.03378]
[1780259603726,30.65,73609.38,0.0,-0.8949,0.0001,11.03378]
[1780259603729,30.65,73609.45,0.0,-0.89489,0.0001,11.03469]
[1780259604660,30.65,73609.45,0.0,-0.89489,0.0001,11.03469]
[1780259604722,30.65,73609.45,0.0,-0.89489,0.0001,11.03469]
[1780259610426,30.65,73609.49,0.0,-0.89489,0.0001,11.03479]
[1780259612390,30.65,73609.61,0.0,-0.89491,0.0001,11.03164]
[1780259612472,30.65,73609.61,0.0,-0.89491,0.0001,11.03164]
[1780259612572,30.65,73609.72,0.0,-0.8949,0.0001,11.03243]
[1780259614188,30.65,73611.87,0.0,-0.89469,0.0001,11.04871]
[1780259614222,30.65,73611.87,0.0,-0.89469,0.0001,11.04871]
[1780259619490,30.65,73609.36,0.0,-0.89494,0.0001,11.02925]
[1780259626539,30.65,73609.35,0.0,-0.89495,0.0001,11.02884]
[1780259629009,30.65,73609.42,0.0,-0.89494,0.0001,11.02931]
[1780259629015,30.65,73609.42,0.0,-0.89494,0.0001,11.02926]
[1780259629221,30.65,73609.42,0.0,-0.89494,0.0001,11.02926]
[1780259629322,30.65,73609.42,0.0,-0.89494,0.0001,11.0292]
[1780259630616,30.65,73609.42,0.0,-0.89494,0.0001,11.0292]
[1780259630723,30.65,73609.42,0.0,-0.89494,0.0001,11.0292]
[1780259632581,30.65,73605.99,0.0,-0.89528,0.0001,11.00301]
[1780259635462,30.65,73604.43,0.0,-0.89543,0.0001,10.99115]
[1780259635478,30.65,73604.43,0.0,-0.89543,0.0001,10.99115]
[1780259640637,30.65,73605.94,0.0,-0.89529,0.0001,11.00248]
[1780259642517,30.65,73606.66,0.0,-0.89522,0.0001,11.00791]
[1780259642720,30.65,73606.66,0.0,-0.89522,0.0001,11.00791]
[1780259642757,30.65,73608.3,0.0,-0.89506,0.0001,11.02032]
[1780259644904,30.65,73608.31,0.0,-0.89506,0.0001,11.02035]
[1780259644971,30.65,73608.31,0.0,-0.89506,0.0001,11.02035]
[1780259650707,30.65,73602.85,0.0,-0.8956,0.0001,10.97861]
[1780259651820,30.65,73602.85,0.0,-0.8956,0.0001,10.97861]
[1780259651993,30.65,73602.85,0.0,-0.8956,0.0001,10.97861]
[1780259652095,30.65,73600.55,0.0,-0.89582,0.0001,10.96122]
[1780259652721,30.65,73595.88,0.0,-0.89627,0.0001,10.92593]
[1780259654964,30.65,73595.59,0.0,-0.8963,0.0001,10.92384]
[1780259654973,30.65,73595.59,0.0,-0.8963,0.0001,10.92384]
[1780259655065,30.65,73591.79,0.0,-0.89667,0.0001,10.89522]
[1780259660160,30.65,73589.63,0.0,-0.89687,0.0001,10.8795]
[1780259660222,30.65,73589.63,0.0,-0.89687,0.0001,10.8795]
[1780259662345,30.65,73589.76,0.0,-0.89685,0.0001,10.8808]
[1780259662471,30.65,73589.76,0.0,-0.89685,0.0001,10.8808]
[1780259662792,30.65,73590.03,0.0,-0.89682,0.0001,10.88297]
[1780259667827,30.65,73590.16,0.0,-0.89681,0.0001,10.88388]
[1780259671715,30.65,73592.09,0.0,-0.89663,0.0001,10.89837]
[1780259671722,30.65,73592.09,0.0,-0.89663,0.0001,10.89837]
[1780259676891,30.65,73594.45,0.0,-0.89643,0.0001,10.91194]
[1780259678362,30.65,73596.3,0.0,-0.89625,0.0001,10.92587]
[1780259678470,30.65,73596.3,0.0,-0.89625,0.0001,10.92587]
[1780259678904,30.65,73596.32,0.0,-0.89625,0.0001,10.92594]
[1780259679862,30.65,73596.32,0.0,-0.89625,0.0001,10.92594]
[1780259679980,30.65,73596.32,0.0,-0.89625,0.0001,10.92594]
[1780259684947,30.65,73591.52,0.0,-0.89672,0.0001,10.8893]
[1780259686321,30.65,73590.0,0.0,-0.89687,0.0001,10.8778]
[1780259686473,30.65,73590.0,0.0,-0.89687,0.0001,10.8778]
[1780259686961,30.65,73588.75,0.0,-0.89699,0.0001,10.86836]
[1780259689066,30.65,73587.0,0.0,-0.89716,0.0001,10.85516]
[1780259689222,30.65,73585.74,0.0,-0.89728,0.0001,10.84573]
[1780259693003,30.65,73579.19,0.0,-0.89791,0.0001,10.79652]
[1780259695443,30.65,73578.22,0.0,-0.898,0.0001,10.78941]
[1780259695472,30.65,73578.22,0.0,-0.898,0.0001,10.78941]
[1780259695708,30.65,73578.22,0.0,-0.898,0.0001,10.78953]
[1780259697344,30.65,73578.36,0.0,-0.89798,0.0001,10.7907]
[1780259697472,30.65,73578.36,0.0,-0.89798,0.0001,10.7907]
[1780259702072,30.65,73587.68,0.0,-0.89708,0.0001,10.86142]
[1780259704486,30.65,73589.87,0.0,-0.89686,0.0001,10.87818]
[1780259704722,30.65,73589.87,0.0,-0.89686,0.0001,10.87818]
[1780259704803,30.65,73589.87,0.0,-0.89686,0.0001,10.87832]
[1780259706572,30.65,73589.87,0.0,-0.89686,0.0001,10.87832]
[1780259706722,30.65,73589.87,0.0,-0.89686,0.0001,10.87832]
[1780259713153,30.66,73589.82,0.0,-0.89685,0.0001,10.87905]
[1780259714581,30.66,73589.74,0.0,-0.89686,0.0001,10.87859]
[1780259714720,30.66,73589.74,0.0,-0.89686,0.0001,10.87859]
[1780259715167,30.66,73588.89,0.0,-0.89694,0.0001,10.87215]
[1780259716756,30.66,73588.86,0.0,-0.89695,0.0001,10.87189]
[1780259716972,30.66,73588.86,0.0,-0.89695,0.0001,10.87189]
[1780259722216,30.66,73590.87,0.0,-0.89675,0.0001,10.88694]
[1780259724767,30.66,73590.62,0.0,-0.89678,0.0001,10.88498]
[1780259724973,30.66,73590.62,0.0,-0.89678,0.0001,10.88498]
[1780259725237,30.66,73590.73,0.0,-0.89677,0.0001,10.88579]
[1780259727011,30.66,73590.73,0.0,-0.89677,0.0001,10.88579]
[1780259727235,30.66,73590.73,0.0,-0.89677,0.0001,10.88579]
[1780259728258,30.66,73587.24,0.0,-0.8971,0.0001,10.85941]
[1780259733293,30.66,73587.16,0.0,-0.89714,0.0001,10.85492]
[1780259737967,30.66,73586.92,0.0,-0.89716,0.0001,10.85322]
[1780259738221,30.66,73586.92,0.0,-0.89716,0.0001,10.85322]
[1780259738060,30.66,73586.92,0.0,-0.89716,0.0001,10.85327]
[1780259738328,30.66,73586.99,0.0,-0.89716,0.0001,10.85384]
[1780259739981,30.66,73586.99,0.0,-0.89716,0.0001,10.85384]
[1780259740224,30.66,73586.99,0.0,-0.89716,0.0001,10.85384]
[1780259748398,30.66,73586.8,0.0,-0.89717,0.0001,10.85287]
[1780259753433,30.66,73588.04,0.0,-0.89704,0.0001,10.86315]
[1780259759475,30.66,73586.17,0.0,-0.8972,0.0001,10.85031]
[1780259766525,30.66,73586.4,0.0,-0.89717,0.0001,10.85262]
[1780259771560,30.66,73586.54,0.0,-0.89715,0.0001,10.85398]
[1780259776595,30.66,73592.73,0.0,-0.89655,0.0001,10.90096]
[1780259777768,30.66,73592.73,0.0,-0.89655,0.0001,10.90096]
[1780259777978,30.66,73592.73,0.0,-0.89655,0.0001,10.90096]
[1780259778033,30.66,73595.53,0.0,-0.89628,0.0001,10.9221]
[1780259780231,30.66,73595.77,0.0,-0.89626,0.0001,10.92386]
[1780259780472,30.66,73595.8,0.0,-0.89626,0.0001,10.92404]
[1780259785299,30.66,73594.37,0.0,-0.8964,0.0001,10.91324]
[1780259785469,30.66,73594.37,0.0,-0.8964,0.0001,10.91324]
[1780259786016,30.66,73594.37,0.0,-0.8964,0.0001,10.91324]
[1780259786223,30.66,73594.37,0.0,-0.8964,0.0001,10.91324]
[1780259786228,30.66,73594.53,0.0,-0.89638,0.0001,10.9146]
[1780259791700,30.66,73594.5,0.0,-0.8964,0.0001,10.91131]
[1780259793714,30.66,73600.68,0.0,-0.8958,0.0001,10.95837]
[1780259794721,30.66,73603.7,0.0,-0.8955,0.0001,10.98134]
[1780259797751,30.67,73599.36,0.0,-0.89592,0.0001,10.94868]
[1780259799357,30.67,73599.55,0.0,-0.8959,0.0001,10.95024]
[1780259799469,30.67,73599.55,0.0,-0.8959,0.0001,10.95024]
[1780259799766,30.67,73599.73,0.0,-0.89588,0.0001,10.95172]
[1780259800981,30.67,73599.73,0.0,-0.89588,0.0001,10.95172]
[1780259801221,30.67,73599.73,0.0,-0.89588,0.0001,10.95172]
[1780259806815,30.67,73599.5,0.0,-0.89589,0.0001,10.95074]
[1780259811800,30.67,73599.49,0.0,-0.89589,0.0001,10.95096]
[1780259811972,30.67,73599.49,0.0,-0.89589,0.0001,10.95096]
[1780259812057,30.67,73599.52,0.0,-0.89589,0.0001,10.95138]
[1780259812857,30.67,73602.96,0.0,-0.89555,0.0001,10.9775]
[1780259816003,30.67,73603.73,0.0,-0.89547,0.0001,10.98338]
[1780259816222,30.67,73603.73,0.0,-0.89547,0.0001,10.98338]
[1780259822927,30.67,73603.69,0.0,-0.89547,0.0001,10.98339]
[1780259823435,30.67,73603.69,0.0,-0.89547,0.0001,10.98339]
[1780259823469,30.67,73603.69,0.0,-0.89547,0.0001,10.98339]
[1780259823934,30.67,73603.72,0.0,-0.89547,0.0001,10.98364]
[1780259826081,30.67,73603.72,0.0,-0.89547,0.0001,10.98364]
[1780259826221,30.67,73603.72,0.0,-0.89547,0.0001,10.98364]
[1780259831077,30.67,73606.02,0.0,-0.89524,0.0001,11.00117]
[1780259832389,30.67,73606.44,0.0,-0.8952,0.0001,11.00432]
[1780259832470,30.67,73606.44,0.0,-0.8952,0.0001,11.00432]
[1780259838033,30.67,73605.83,0.0,-0.89526,0.0001,10.99964]
[1780259846090,30.67,73605.86,0.0,-0.89526,0.0001,10.9998]
[1780259851184,30.67,73604.32,0.0,-0.89541,0.0001,10.98809]
[1780259851977,30.67,73604.45,0.0,-0.89543,0.0001,10.98506]
[1780259852133,30.67,73603.67,0.0,-0.89551,0.0001,10.97915]
[1780259853291,30.67,73603.67,0.0,-0.89551,0.0001,10.97915]
[1780259853472,30.67,73603.67,0.0,-0.89551,0.0001,10.97915]
[1780259862203,30.67,73605.2,0.0,-0.89536,0.0001,10.99074]
[1780259867238,30.67,73603.1,0.0,-0.89557,0.0001,10.9748]
[1780259870061,30.67,73603.1,0.0,-0.89557,0.0001,10.97481]
[1780259870222,30.67,73603.1,0.0,-0.89557,0.0001,10.97481]
[1780259873330,30.67,73603.1,0.0,-0.89557,0.0001,10.97482]
[1780259873470,30.67,73602.53,0.0,-0.89562,0.0001,10.97054]
[1780259874287,30.67,73602.46,0.0,-0.89563,0.0001,10.97002]
[1780259880484,30.67,73602.23,0.0,-0.89565,0.0001,10.96833]
[1780259880725,30.67,73602.23,0.0,-0.89565,0.0001,10.96833]
[1780259886371,30.67,73604.49,0.0,-0.89543,0.0001,10.98552]
[1780259887983,30.67,73604.87,0.0,-0.89539,0.0001,10.98838]
[1780259888223,30.67,73604.87,0.0,-0.89539,0.0001,10.98838]
[1780259889164,30.67,73604.87,0.0,-0.89539,0.0001,10.98838]
[1780259889220,30.67,73604.87,0.0,-0.89539,0.0001,10.98838]
[1780259889321,30.67,73604.87,0.0,-0.89539,0.0001,10.98836]
[1780259894427,30.67,73604.57,0.0,-0.89542,0.0001,10.98596]
[1780259899462,30.67,73604.57,0.0,-0.89542,0.0001,10.98584]
[1780259904497,30.67,73604.49,0.0,-0.89543,0.0001,10.98512]
[1780259908522,30.67,73606.66,0.0,-0.89522,0.0001,11.00146]
[1780259908721,30.67,73606.66,0.0,-0.89522,0.0001,11.00146]
[1780259915574,30.67,73607.07,0.0,-0.89522,0.0001,11.00014]
[1780259917254,30.67,73607.07,0.0,-0.89522,0.0001,11.00014]
[1780259917473,30.67,73604.97,0.0,-0.89543,0.0001,10.98417]
[1780259918889,30.67,73604.97,0.0,-0.89543,0.0001,10.98417]
[1780259918984,30.67,73604.97,0.0,-0.89543,0.0001,10.98417]
[1780259919086,30.67,73604.97,0.0,-0.89543,0.0001,10.98415]
[1780259924637,30.67,73607.27,0.0,-0.89521,0.0001,11.00124]
[1780259930678,30.66,73605.9,0.0,-0.89535,0.0001,10.98968]
[1780259933700,30.66,73600.07,0.0,-0.89593,0.0001,10.94502]
[1780259934707,30.66,73585.86,0.0,-0.89731,0.0001,10.8376]
[1780259935714,30.66,73585.94,0.0,-0.8973,0.0001,10.83823]
[1780259937211,30.66,73585.94,0.0,-0.8973,0.0001,10.83823]
[1780259937221,30.66,73585.94,0.0,-0.8973,0.0001,10.83823]
[1780259937255,30.66,73581.06,0.0,-0.89777,0.0001,10.80151]
[1780259942763,30.66,73584.7,0.0,-0.89741,0.0001,10.82936]
[1780259944777,30.66,73588.45,0.0,-0.89705,0.0001,10.85766]
[1780259947484,30.66,73590.89,0.0,-0.89682,0.0001,10.87603]
[1780259947724,30.66,73590.89,0.0,-0.89682,0.0001,10.87603]
[1780259949957,30.66,73590.78,0.0,-0.89683,0.0001,10.87517]
[1780259949970,30.66,73590.78,0.0,-0.89683,0.0001,10.87517]
[1780259950059,30.66,73590.78,0.0,-0.89683,0.0001,10.8751]
[1780259955384,30.66,73590.75,0.0,-0.89683,0.0001,10.87477]
[1780259955470,30.66,73590.71,0.0,-0.89683,0.0001,10.8746]
[1780259963916,30.67,73593.26,0.0,-0.89657,0.0001,10.8951]
[1780259965952,30.67,73591.97,0.0,-0.89669,0.0001,10.88547]
[1780259965974,30.67,73591.97,0.0,-0.89669,0.0001,10.88547]
[1780259969049,30.67,73593.55,0.0,-0.89654,0.0001,10.89775]
[1780259969219,30.67,73593.55,0.0,-0.89654,0.0001,10.89775]
[1780259969321,30.67,73593.81,0.0,-0.89651,0.0001,10.89983]
[1780259975158,30.67,73593.33,0.0,-0.89658,0.0001,10.89274]
[1780259975220,30.67,73593.33,0.0,-0.89658,0.0001,10.89274]
[1780259978015,30.67,73584.83,0.0,-0.8974,0.0001,10.82918]
[1780259979285,30.67,73584.83,0.0,-0.8974,0.0001,10.82918]
[1780259979474,30.67,73584.83,0.0,-0.8974,0.0001,10.82918]
[1780259981408,30.67,73584.71,0.0,-0.89741,0.0001,10.82838]
[1780259981471,30.67,73584.71,0.0,-0.89741,0.0001,10.82838]
[1780259982043,30.67,73583.02,0.0,-0.89757,0.0001,10.81575]
[1780259983210,30.67,73583.02,0.0,-0.89757,0.0001,10.81575]
[1780259983219,30.67,73583.02,0.0,-0.89757,0.0001,10.81575]
[1780259988085,30.67,73578.05,0.0,-0.89804,0.0001,10.77891]
[1780259988718,30.67,73578.05,0.0,-0.89804,0.0001,10.77891]
[1780259988973,30.67,73578.05,0.0,-0.89804,0.0001,10.77891]
[1780259990116,30.67,73578.07,0.0,-0.89803,0.0001,10.77918]
[1780259990222,30.67,73578.07,0.0,-0.89803,0.0001,10.77918]
[1780259990323,30.67,73575.79,0.0,-0.89825,0.0001,10.76215]
[1780259996142,30.67,73578.15,0.0,-0.89801,0.0001,10.7806]
[1780260001178,30.67,73579.01,0.0,-0.89793,0.0001,10.7875]
[1780260002780,30.67,73579.97,0.0,-0.89783,0.0001,10.79479]
[1780260002973,30.67,73579.97,0.0,-0.89783,0.0001,10.79479]
[1780260003192,30.67,73586.72,0.0,-0.89718,0.0001,10.84568]
[1780260006728,30.67,73588.15,0.0,-0.89705,0.0001,10.85642]
[1780260006974,30.67,73588.15,0.0,-0.89705,0.0001,10.85642]
[1780260007220,30.67,73588.99,0.0,-0.89697,0.0001,10.86274]
[1780260012255,30.68,73588.82,0.0,-0.89696,0.0001,10.86316]
[1780260016420,30.68,73588.84,0.0,-0.89694,0.0001,10.86438]
[1780260016472,30.68,73588.84,0.0,-0.89694,0.0001,10.86438]
[1780260026354,30.68,73589.09,0.0,-0.89687,0.0001,10.87035]
[1780260034417,30.69,73589.65,0.0,-0.89681,0.0001,10.87356]
[1780260040128,30.69,73588.45,0.0,-0.8969,0.0001,10.86603]
[1780260040221,30.69,73588.45,0.0,-0.8969,0.0001,10.86603]
[1780260043725,30.7,73588.14,0.0,-0.89691,0.0001,10.86567]
[1780260043978,30.7,73588.14,0.0,-0.89691,0.0001,10.86567]
[1780260044024,30.7,73588.14,0.0,-0.8969,0.0001,10.86607]
[1780260050532,30.7,73588.07,0.0,-0.89688,0.0001,10.86793]
[1780260057581,30.71,73588.05,0.0,-0.89684,0.0001,10.87057]
[1780260065882,30.71,73588.12,0.0,-0.89681,0.0001,10.87269]
[1780260071678,30.72,73588.37,0.0,-0.89673,0.0001,10.87889]
[1780260073168,30.72,73588.37,0.0,-0.89673,0.0001,10.87889]
[1780260073220,30.72,73588.37,0.0,-0.89673,0.0001,10.87889]
[1780260079735,30.72,73588.53,0.0,-0.89668,0.0001,10.88319]
[1780260084770,30.72,73588.18,0.0,-0.89669,0.0001,10.88247]
[1780260089805,30.73,73588.29,0.0,-0.89666,0.0001,10.88485]
[1780260094840,30.73,73588.17,0.0,-0.89669,0.0001,10.88095]
[1780260100881,30.73,73588.52,0.0,-0.89664,0.0001,10.88482]
[1780260106924,30.73,73588.27,0.0,-0.89664,0.0001,10.88416]
[1780260114980,30.74,73588.44,0.0,-0.89661,0.0001,10.8869]
[1780260122031,30.74,73588.37,0.0,-0.89661,0.0001,10.88653]
[1780260126059,30.74,73583.04,0.0,-0.89713,0.0001,10.84655]
[1780260127721,30.74,73583.7,0.0,-0.89706,0.0001,10.85159]
[1780260127972,30.74,73583.7,0.0,-0.89706,0.0001,10.85159]
[1780260132489,30.74,73583.36,0.0,-0.89709,0.0001,10.84929]
[1780260132591,30.74,73583.24,0.0,-0.8971,0.0001,10.84844]
[1780260132721,30.74,73583.24,0.0,-0.8971,0.0001,10.84844]
[1780260140157,30.74,73583.34,0.0,-0.89709,0.0001,10.84958]
[1780260146199,30.74,73582.82,0.0,-0.89713,0.0001,10.84585]
[1780260150039,30.74,73582.64,0.0,-0.89715,0.0001,10.84454]
[1780260150221,30.74,73582.64,0.0,-0.89715,0.0001,10.84454]
[1780260151234,30.74,73576.07,0.0,-0.89781,0.0001,10.7912]
[1780260152241,30.74,73571.32,0.0,-0.89827,0.0001,10.75564]
[1780260153155,30.74,73571.32,0.0,-0.89827,0.0001,10.75564]
[1780260153220,30.74,73571.32,0.0,-0.89827,0.0001,10.75564]
[1780260156178,30.74,73571.07,0.0,-0.89829,0.0001,10.75404]
[1780260156222,30.74,73571.07,0.0,-0.89829,0.0001,10.75404]
[1780260156269,30.74,73571.21,0.0,-0.89827,0.0001,10.75535]
[1780260160296,30.74,73577.01,0.0,-0.89771,0.0001,10.79932]
[1780260165332,30.74,73577.2,0.0,-0.89769,0.0001,10.8009]
[1780260170367,30.74,73576.62,0.0,-0.89774,0.0001,10.79668]
[1780260175402,30.74,73576.69,0.0,-0.89774,0.0001,10.79731]
[1780260181444,30.74,73577.51,0.0,-0.89766,0.0001,10.80349]
[1780260186479,30.74,73577.67,0.0,-0.89764,0.0001,10.80465]
[1780260191514,30.74,73579.52,0.0,-0.89747,0.0001,10.81844]
[1780260197556,30.74,73578.41,0.0,-0.89757,0.0001,10.81002]
[1780260202591,30.74,73577.33,0.0,-0.89768,0.0001,10.80192]
[1780260207627,30.74,73577.03,0.0,-0.8977,0.0001,10.79971]
[1780260212661,30.74,73574.17,0.0,-0.89801,0.0001,10.77434]
[1780260217696,30.74,73574.31,0.0,-0.89799,0.0001,10.7756]
[1780260222731,30.74,73575.07,0.0,-0.89792,0.0001,10.78151]
[1780260227766,30.74,73578.03,0.0,-0.89763,0.0001,10.80393]
[1780260235822,30.74,73578.14,0.0,-0.8976,0.0001,10.80606]
[1780260240857,30.75,73578.17,0.0,-0.89759,0.0001,10.80722]
[1780260245892,30.75,73578.28,0.0,-0.89757,0.0001,10.80896]
[1780260255962,30.75,73579.29,0.0,-0.89745,0.0001,10.81832]
[1780260260997,30.75,73579.84,0.0,-0.8974,0.0001,10.82235]
[1780260266033,30.75,73580.43,0.0,-0.89734,0.0001,10.82667]
[1780260271071,30.75,73584.44,0.0,-0.89698,0.0001,10.85296]
[1780260276103,30.75,73584.8,0.0,-0.89694,0.0001,10.85623]
[1780260281139,30.75,73584.63,0.0,-0.89696,0.0001,10.85515]
[1780260286174,30.75,73585.35,0.0,-0.89689,0.0001,10.86027]
[1780260291209,30.75,73585.5,0.0,-0.89688,0.0001,10.8611]
[1780260296244,30.75,73587.65,0.0,-0.89668,0.0001,10.87702]
[1780260300272,30.75,73592.54,0.0,-0.89621,0.0001,10.91351]
[1780260305307,30.75,73595.04,0.0,-0.89597,0.0001,10.93167]
[1780260311353,30.75,73595.71,0.0,-0.89592,0.0001,10.93587]
[1780260315279,30.75,73595.67,0.0,-0.89593,0.0001,10.93529]
[1780260315503,30.75,73595.67,0.0,-0.89593,0.0001,10.93529]
[1780260315580,30.75,73595.67,0.0,-0.89593,0.0001,10.93502]
[1780260326458,30.74,73595.59,0.0,-0.89596,0.0001,10.93302]
[1780260336531,30.74,73595.59,0.0,-0.89601,0.0001,10.92781]
[1780260340836,30.74,73595.59,0.0,-0.89601,0.0001,10.92781]
[1780260340972,30.74,73595.59,0.0,-0.89601,0.0001,10.92781]
[1780260341655,30.74,73595.59,0.0,-0.89601,0.0001,10.92781]
[1780260341725,30.74,73595.59,0.0,-0.89601,0.0001,10.92781]
[1780260341734,30.74,73596.08,0.0,-0.89597,0.0001,10.93096]
[1780260355664,30.74,73597.06,0.0,-0.89589,0.0001,10.93673]
[1780260362713,30.74,73597.1,0.0,-0.8959,0.0001,10.93627]
[1780260367748,30.74,73597.31,0.0,-0.89588,0.0001,10.93732]
[1780260367974,30.74,73597.31,0.0,-0.89588,0.0001,10.93732]
[1780260368233,30.74,73597.31,0.0,-0.89588,0.0001,10.93732]
[1780260368302,30.74,73597.31,0.0,-0.89589,0.0001,10.93722]
[1780260369182,30.74,73597.31,0.0,-0.89589,0.0001,10.93722]
[1780260369227,30.74,73597.31,0.0,-0.89589,0.0001,10.93722]
[1780260369762,30.73,73597.52,0.0,-0.89587,0.0001,10.9387]
[1780260381846,30.73,73597.57,0.0,-0.89588,0.0001,10.93782]
[1780260386882,30.73,73597.46,0.0,-0.8959,0.0001,10.93651]
[1780260392925,30.73,73597.47,0.0,-0.89594,0.0001,10.93191]
[1780260400981,30.73,73597.84,0.0,-0.89591,0.0001,10.93402]
[1780260407023,30.73,73598.03,0.0,-0.8959,0.0001,10.93494]
[1780260409186,30.73,73598.11,0.0,-0.89589,0.0001,10.93546]
[1780260409221,30.73,73598.11,0.0,-0.89589,0.0001,10.93546]
[1780260409322,30.73,73598.02,0.0,-0.8959,0.0001,10.93469]
[1780260409948,30.73,73598.02,0.0,-0.8959,0.0001,10.93469]
[1780260409983,30.73,73598.02,0.0,-0.8959,0.0001,10.93469]
[1780260410044,30.73,73598.17,0.0,-0.89589,0.0001,10.93574]
[1780260415079,30.73,73599.4,0.0,-0.89577,0.0001,10.94456]
[1780260423952,30.73,73599.47,0.0,-0.89577,0.0001,10.94478]
[1780260429177,30.72,73599.26,0.0,-0.89581,0.0001,10.94208]
[1780260432128,30.72,73599.37,0.0,-0.8958,0.0001,10.9427]
[1780260432224,30.72,73599.37,0.0,-0.8958,0.0001,10.9427]
[1780260432326,30.72,73598.38,0.0,-0.8959,0.0001,10.93512]
[1780260433046,30.72,73598.38,0.0,-0.8959,0.0001,10.93512]
[1780260433235,30.72,73598.38,0.0,-0.8959,0.0001,10.93512]
[1780260433284,30.72,73598.42,0.0,-0.89589,0.0001,10.93533]
[1780260440254,30.72,73596.81,0.0,-0.89606,0.0001,10.92261]
[1780260448183,30.72,73596.62,0.0,-0.89608,0.0001,10.92103]
[1780260448223,30.72,73596.62,0.0,-0.89608,0.0001,10.92103]
[1780260448285,30.72,73596.62,0.0,-0.89608,0.0001,10.92062]
[1780260449555,30.72,73596.62,0.0,-0.89608,0.0001,10.92062]
[1780260449727,30.72,73596.62,0.0,-0.89608,0.0001,10.92062]
[1780260449825,30.72,73596.66,0.0,-0.89608,0.0001,10.92085]
[1780260455359,30.72,73596.74,0.0,-0.89611,0.0001,10.91704]
[1780260460394,30.72,73597.06,0.0,-0.89608,0.0001,10.91915]
[1780260465429,30.72,73596.82,0.0,-0.89611,0.0001,10.91702]
[1780260472481,30.72,73596.74,0.0,-0.89612,0.0001,10.91598]
[1780260480536,30.72,73597.71,0.0,-0.89604,0.0001,10.92279]
[1780260490053,30.72,73597.54,0.0,-0.89605,0.0001,10.92131]
[1780260490221,30.72,73597.54,0.0,-0.89605,0.0001,10.92131]
[1780260490288,30.72,73597.54,0.0,-0.89606,0.0001,10.92086]
[1780260491418,30.72,73597.54,0.0,-0.89606,0.0001,10.92086]
[1780260491477,30.72,73597.54,0.0,-0.89606,0.0001,10.92086]
[1780260491505,30.72,73597.54,0.0,-0.89606,0.0001,10.9208]
[1780260496650,30.72,73597.5,0.0,-0.89607,0.0001,10.92019]
[1780260501687,30.72,73597.0,0.0,-0.89612,0.0001,10.91613]
[1780260504707,30.72,73592.32,0.0,-0.89658,0.0001,10.88074]
[1780260509742,30.72,73592.87,0.0,-0.89652,0.0001,10.88485]
[1780260510694,30.72,73592.87,0.0,-0.89652,0.0001,10.88485]
[1780260510722,30.72,73592.87,0.0,-0.89652,0.0001,10.88485]
[1780260510749,30.72,73592.88,0.0,-0.89652,0.0001,10.88491]
[1780260511242,30.72,73592.88,0.0,-0.89652,0.0001,10.88491]
[1780260511481,30.72,73592.88,0.0,-0.89652,0.0001,10.88491]
[1780260511756,30.72,73592.98,0.0,-0.89655,0.0001,10.88163]
[1780260518806,30.72,73593.11,0.0,-0.89653,0.0001,10.8825]
[1780260523840,30.72,73593.07,0.0,-0.89654,0.0001,10.88211]
[1780260528644,30.72,73593.79,0.0,-0.89647,0.0001,10.88744]
[1780260528720,30.72,73593.79,0.0,-0.89647,0.0001,10.88744]
[1780260528876,30.72,73594.37,0.0,-0.89642,0.0001,10.89178]
[1780260529958,30.72,73594.37,0.0,-0.89642,0.0001,10.89178]
[1780260529994,30.72,73594.37,0.0,-0.89642,0.0001,10.89178]
[1780260530047,30.72,73594.72,0.0,-0.89638,0.0001,10.89439]
[1780260534918,30.72,73600.63,0.0,-0.89581,0.0001,10.93879]
[1780260537415,30.72,73602.89,0.0,-0.89559,0.0001,10.95607]
[1780260537471,30.72,73602.89,0.0,-0.89559,0.0001,10.95607]
[1780260537938,30.72,73602.67,0.0,-0.89561,0.0001,10.95446]
[1780260538754,30.72,73602.67,0.0,-0.89561,0.0001,10.95446]
[1780260538980,30.72,73602.67,0.0,-0.89561,0.0001,10.95446]
[1780260538946,30.72,73602.7,0.0,-0.89561,0.0001,10.95474]
[1780260540960,30.72,73606.39,0.0,-0.89524,0.0001,10.98275]
[1780260553044,30.72,73607.61,0.0,-0.89512,0.0001,10.99219]
[1780260554022,30.72,73607.61,0.0,-0.89512,0.0001,10.99219]
[1780260557981,30.72,73606.95,0.0,-0.89519,0.0001,10.98728]
[1780260558913,30.72,73606.36,0.0,-0.89524,0.0001,10.98284]
[1780260558973,30.72,73606.36,0.0,-0.89524,0.0001,10.98284]
[1780260559074,30.72,73606.36,0.0,-0.89524,0.0001,10.98288]
[1780260559663,30.72,73606.36,0.0,-0.89524,0.0001,10.98288]
[1780260559732,30.72,73606.36,0.0,-0.89524,0.0001,10.98288]
[1780260559757,30.72,73604.73,0.0,-0.8954,0.0001,10.97059]
[1780260566046,30.72,73605.61,0.0,-0.89531,0.0001,10.97743]
[1780260566221,30.72,73605.54,0.0,-0.89532,0.0001,10.97692]
[1780260567363,30.72,73605.54,0.0,-0.89532,0.0001,10.97694]
[1780260567473,30.72,73605.54,0.0,-0.89532,0.0001,10.97694]
[1780260573185,30.72,73599.49,0.0,-0.89595,0.0001,10.92635]
[1780260576507,30.72,73597.33,0.0,-0.89616,0.0001,10.90983]
[1780260576724,30.72,73597.33,0.0,-0.89616,0.0001,10.90983]
[1780260576825,30.72,73597.21,0.0,-0.89618,0.0001,10.90884]
[1780260577290,30.72,73597.21,0.0,-0.89618,0.0001,10.90884]
[1780260577475,30.72,73597.21,0.0,-0.89618,0.0001,10.90884]
[1780260577509,30.71,73596.87,0.0,-0.89621,0.0001,10.90619]
[1780260579743,30.71,73596.21,0.0,-0.89628,0.0001,10.90113]
[1780260579974,30.71,73596.21,0.0,-0.89628,0.0001,10.90113]
[1780260580609,30.71,73593.88,0.0,-0.8965,0.0001,10.88348]
[1780260580726,30.71,73593.88,0.0,-0.8965,0.0001,10.88348]
[1780260584262,30.71,73600.45,0.0,-0.89587,0.0001,10.93283]
[1780260585269,30.71,73607.52,0.0,-0.89518,0.0001,10.98616]
[1780260587682,30.71,73608.15,0.0,-0.89512,0.0001,10.99073]
[1780260587720,30.71,73608.15,0.0,-0.89512,0.0001,10.99073]
[1780260587727,30.71,73608.15,0.0,-0.89512,0.0001,10.99053]
[1780260588300,30.71,73608.15,0.0,-0.89512,0.0001,10.99053]
[1780260588479,30.71,73608.15,0.0,-0.89512,0.0001,10.99053]
[1780260588574,30.71,73608.15,0.0,-0.89513,0.0001,10.99033]
[1780260589407,30.71,73608.15,0.0,-0.89513,0.0001,10.99033]
[1780260589476,30.71,73608.15,0.0,-0.89513,0.0001,10.99033]
[1780260589635,30.71,73608.15,0.0,-0.89513,0.0001,10.99033]
[1780260589719,30.71,73608.15,0.0,-0.89513,0.0001,10.99033]
[1780260589785,30.71,73608.15,0.0,-0.89513,0.0001,10.99013]
[1780260590495,30.71,73608.15,0.0,-0.89513,0.0001,10.99013]
[1780260590722,30.71,73608.15,0.0,-0.89513,0.0001,10.99013]
[1780260590821,30.71,73608.15,0.0,-0.89513,0.0001,10.98993]
[1780260591587,30.71,73608.15,0.0,-0.89513,0.0001,10.98993]
[1780260591724,30.71,73608.15,0.0,-0.89513,0.0001,10.98993]
[1780260591822,30.71,73607.03,0.0,-0.89524,0.0001,10.98126]
[1780260592699,30.71,73607.03,0.0,-0.89524,0.0001,10.98126]
[1780260592725,30.71,73607.03,0.0,-0.89524,0.0001,10.98126]
[1780260592794,30.71,73607.14,0.0,-0.89524,0.0001,10.98191]
[1780260593812,30.71,73607.14,0.0,-0.89524,0.0001,10.98191]
[1780260593983,30.71,73607.14,0.0,-0.89524,0.0001,10.98191]
[1780260594076,30.71,73606.38,0.0,-0.89531,0.0001,10.97597]
[1780260594914,30.71,73606.38,0.0,-0.89531,0.0001,10.97597]
[1780260594975,30.71,73606.38,0.0,-0.89531,0.0001,10.97597]
[1780260595015,30.71,73606.58,0.0,-0.8953,0.0001,10.97731]
[1780260596007,30.71,73606.58,0.0,-0.8953,0.0001,10.97731]
[1780260596024,30.71,73606.58,0.0,-0.8953,0.0001,10.97714]
[1780260596224,30.71,73606.58,0.0,-0.8953,0.0001,10.97714]
[1780260597092,30.71,73606.58,0.0,-0.8953,0.0001,10.97714]
[1780260596346,30.71,73606.09,0.0,-0.89535,0.0001,10.97325]
[1780260597222,30.71,73606.09,0.0,-0.89535,0.0001,10.97325]
[1780260597321,30.71,73606.09,0.0,-0.89535,0.0001,10.97308]
[1780260598198,30.71,73606.09,0.0,-0.89535,0.0001,10.97308]
[1780260598225,30.71,73606.09,0.0,-0.89535,0.0001,10.97308]
[1780260598361,30.71,73601.04,0.0,-0.89584,0.0001,10.93474]
[1780260599297,30.71,73601.04,0.0,-0.89584,0.0001,10.93474]
[1780260599480,30.71,73601.04,0.0,-0.89584,0.0001,10.93474]
[1780260599495,30.71,73600.19,0.0,-0.89593,0.0001,10.9282]
[1780260600449,30.71,73600.19,0.0,-0.89593,0.0001,10.9282]
[1780260600474,30.71,73600.19,0.0,-0.89593,0.0001,10.9282]
[1780260600529,30.71,73595.71,0.0,-0.89637,0.0001,10.89428]
[1780260601521,30.71,73595.71,0.0,-0.89637,0.0001,10.89428]
[1780260601732,30.71,73595.71,0.0,-0.89637,0.0001,10.89428]
[1780260601825,30.71,73594.73,0.0,-0.89646,0.0001,10.88683]
[1780260602727,30.71,73594.73,0.0,-0.89646,0.0001,10.88683]
[1780260603820,30.71,73595.36,0.0,-0.8964,0.0001,10.89154]
[1780260603994,30.71,73595.36,0.0,-0.8964,0.0001,10.89154]
[1780260604077,30.71,73595.36,0.0,-0.8964,0.0001,10.89148]
[1780260609438,30.71,73596.03,0.0,-0.89634,0.0001,10.89616]
[1780260615480,30.71,73596.14,0.0,-0.89634,0.0001,10.89657]
[1780260620515,30.71,73596.17,0.0,-0.89634,0.0001,10.89644]
[1780260623829,30.71,73596.17,0.0,-0.89634,0.0001,10.89644]
[1780260623979,30.71,73596.17,0.0,-0.89634,0.0001,10.89644]
[1780260628571,30.71,73606.76,0.0,-0.89531,0.0001,10.97587]
[1780260629580,30.71,73607.97,0.0,-0.8952,0.0001,10.98484]
[1780260630958,30.71,73607.97,0.0,-0.8952,0.0001,10.98484]
[1780260630984,30.71,73607.97,0.0,-0.8952,0.0001,10.98484]
[1780260631059,30.71,73607.97,0.0,-0.89523,0.0001,10.98078]
[1780260632755,30.71,73607.98,0.0,-0.89523,0.0001,10.98083]
[1780260632972,30.71,73607.98,0.0,-0.89523,0.0001,10.98083]
[1780260637224,30.71,73610.43,0.0,-0.89499,0.0001,10.99925]
[1780260637471,30.71,73610.43,0.0,-0.89499,0.0001,10.99925]
[1780260643677,30.7,73610.4,0.0,-0.895,0.0001,10.99874]
[1780260646774,30.7,73610.4,0.0,-0.895,0.0001,10.99874]
[1780260646977,30.7,73610.4,0.0,-0.895,0.0001,10.99874]
[1780260647079,30.7,73610.04,0.0,-0.89504,0.0001,10.99595]
[1780260648406,30.7,73609.97,0.0,-0.89504,0.0001,10.9954]
[1780260648470,30.7,73609.97,0.0,-0.89504,0.0001,10.9954]
[1780260653747,30.7,73609.94,0.0,-0.89505,0.0001,10.9951]
[1780260662003,30.7,73609.94,0.0,-0.89505,0.0001,10.9951]
[1780260664825,30.7,73604.5,0.0,-0.89561,0.0001,10.95192]
[1780260665766,30.7,73604.5,0.0,-0.89561,0.0001,10.95192]
[1780260665973,30.7,73604.5,0.0,-0.89561,0.0001,10.95192]
[1780260666042,30.7,73604.53,0.0,-0.8956,0.0001,10.95203]
[1780260667668,30.7,73604.9,0.0,-0.89557,0.0001,10.95471]
[1780260667721,30.7,73604.9,0.0,-0.89557,0.0001,10.95471]
[1780260669863,30.7,73612.81,0.0,-0.8948,0.0001,11.01419]
[1780260671272,30.7,73612.83,0.0,-0.8948,0.0001,11.0143]
[1780260671470,30.7,73612.83,0.0,-0.8948,0.0001,11.0143]
[1780260671571,30.7,73612.83,0.0,-0.8948,0.0001,11.01427]
[1780260672915,30.7,73612.83,0.0,-0.8948,0.0001,11.01427]
[1780260672972,30.7,73612.83,0.0,-0.8948,0.0001,11.01427]
[1780260680940,30.7,73613.0,0.0,-0.89479,0.0001,11.01529]
[1780260683603,30.7,73612.96,0.0,-0.89479,0.0001,11.01493]
[1780260683722,30.7,73612.96,0.0,-0.89479,0.0001,11.01493]
[1780260683961,30.7,73612.54,0.0,-0.89483,0.0001,11.01172]
[1780260685276,30.7,73612.5,0.0,-0.89484,0.0001,11.0114]
[1780260685472,30.7,73612.5,0.0,-0.89484,0.0001,11.0114]
[1780260696046,30.7,73615.62,0.0,-0.89457,0.0001,11.03073]
[1780260696687,30.7,73615.62,0.0,-0.89457,0.0001,11.03073]
[1780260696722,30.7,73615.62,0.0,-0.89457,0.0001,11.03073]
[1780260697053,30.7,73616.62,0.0,-0.89447,0.0001,11.03827]
[1780260698836,30.7,73616.62,0.0,-0.89447,0.0001,11.03827]
[1780260698975,30.7,73616.62,0.0,-0.89447,0.0001,11.03827]
[1780260704103,30.7,73617.13,0.0,-0.89443,0.0001,11.04156]
[1780260707459,30.7,73617.52,0.0,-0.8944,0.0001,11.04383]
[1780260707471,30.7,73617.52,0.0,-0.8944,0.0001,11.04383]
[1780260708134,30.7,73617.47,0.0,-0.89441,0.0001,11.04323]
[1780260709464,30.7,73617.47,0.0,-0.89441,0.0001,11.04323]
[1780260709472,30.7,73617.47,0.0,-0.89441,0.0001,11.04323]
[1780260715183,30.69,73617.03,0.0,-0.89447,0.0001,11.03839]
[1780260717163,30.69,73617.18,0.0,-0.89446,0.0001,11.03933]
[1780260717222,30.69,73617.18,0.0,-0.89446,0.0001,11.03933]
[1780260717217,30.69,73617.18,0.0,-0.89446,0.0001,11.03913]
[1780260718711,30.69,73617.07,0.0,-0.89447,0.0001,11.03809]
[1780260718720,30.69,73617.07,0.0,-0.89447,0.0001,11.03809]
[1780260724273,30.69,73617.44,0.0,-0.89445,0.0001,11.04008]
[1780260724472,30.69,73617.44,0.0,-0.89445,0.0001,11.04008]
[1780260725253,30.69,73617.15,0.0,-0.89448,0.0001,11.03785]
[1780260725413,30.69,73617.15,0.0,-0.89448,0.0001,11.03785]
[1780260725475,30.69,73617.15,0.0,-0.89448,0.0001,11.03785]
[1780260737337,30.69,73616.96,0.0,-0.8945,0.0001,11.03633]
[1780260747406,30.69,73616.96,0.0,-0.8945,0.0001,11.03635]
[1780260754455,30.69,73617.04,0.0,-0.89452,0.0001,11.03296]
[1780260759490,30.69,73617.05,0.0,-0.89452,0.0001,11.03309]
[1780260764526,30.69,73617.04,0.0,-0.89452,0.0001,11.03308]
[1780260774596,30.69,73617.02,0.0,-0.89452,0.0001,11.03307]
[1780260780778,30.69,73617.02,0.0,-0.89452,0.0001,11.03307]
[1780260786684,30.69,73616.5,0.0,-0.89459,0.0001,11.02736]
[1780260790307,30.69,73616.47,0.0,-0.8946,0.0001,11.02682]
[1780260790471,30.69,73616.5,0.0,-0.8946,0.0001,11.0269]
[1780260790803,30.69,73616.5,0.0,-0.8946,0.0001,11.0269]
[1780260790976,30.69,73616.5,0.0,-0.8946,0.0001,11.0269]
[1780260791018,30.69,73616.71,0.0,-0.89458,0.0001,11.02834]
[1780260796754,30.69,73616.59,0.0,-0.89461,0.0001,11.0265]
[1780260801789,30.68,73616.81,0.0,-0.89459,0.0001,11.02739]
[1780260802793,30.68,73616.81,0.0,-0.89459,0.0001,11.02739]
[1780260802984,30.68,73616.81,0.0,-0.89459,0.0001,11.02739]
[1780260803056,30.68,73616.81,0.0,-0.89459,0.0001,11.02739]
[1780260803227,30.68,73616.81,0.0,-0.89459,0.0001,11.02739]
[1780260803229,30.68,73616.81,0.0,-0.8946,0.0001,11.02724]
[1780260809845,30.68,73616.66,0.0,-0.89462,0.0001,11.02503]
[1780260816894,30.68,73617.3,0.0,-0.89461,0.0001,11.0248]
[1780260821929,30.68,73619.81,0.0,-0.89437,0.0001,11.04311]
[1780260825670,30.68,73622.49,0.0,-0.89411,0.0001,11.06289]
[1780260825720,30.68,73622.49,0.0,-0.89411,0.0001,11.06289]
[1780260825957,30.68,73622.53,0.0,-0.89411,0.0001,11.06299]
[1780260827916,30.68,73623.71,0.0,-0.894,0.0001,11.07194]
[1780260827981,30.68,73623.71,0.0,-0.894,0.0001,11.07194]
[1780260834013,30.68,73624.61,0.0,-0.89391,0.0001,11.07855]
[1780260839048,30.68,73627.29,0.0,-0.89365,0.0001,11.09874]
[1780260841094,30.68,73628.93,0.0,-0.89349,0.0001,11.11116]
[1780260841224,30.68,73628.93,0.0,-0.89349,0.0001,11.11116]
[1780260841344,30.68,73628.93,0.0,-0.89349,0.0001,11.11116]
[1780260841310,30.68,73628.77,0.0,-0.8935,0.0001,11.10987]
[1780260841473,30.68,73628.77,0.0,-0.8935,0.0001,11.10987]
[1780260847104,30.68,73631.06,0.0,-0.89328,0.0001,11.12689]
[1780260852139,30.68,73631.46,0.0,-0.89325,0.0001,11.1295]
[1780260853225,30.68,73631.46,0.0,-0.89325,0.0001,11.1295]
[1780260853326,30.68,73631.4,0.0,-0.89326,0.0001,11.12896]
[1780260853469,30.68,73631.4,0.0,-0.89326,0.0001,11.12896]
[1780260854152,30.67,73631.46,0.0,-0.89325,0.0001,11.12933]
[1780260854515,30.67,73631.46,0.0,-0.89325,0.0001,11.12933]
[1780260854720,30.67,73631.46,0.0,-0.89325,0.0001,11.12933]
[1780260860195,30.67,73632.29,0.0,-0.89317,0.0001,11.13519]
[1780260863832,30.67,73634.75,0.0,-0.89293,0.0001,11.15369]
[1780260863984,30.67,73634.75,0.0,-0.89293,0.0001,11.15369]
[1780260864336,30.67,73634.75,0.0,-0.89293,0.0001,11.15369]
[1780260864086,30.67,73634.75,0.0,-0.89294,0.0001,11.15359]
[1780260864475,30.67,73634.75,0.0,-0.89294,0.0001,11.15359]
[1780260870266,30.67,73633.75,0.0,-0.89304,0.0001,11.14534]
[1780260875301,30.67,73635.85,0.0,-0.89287,0.0001,11.15686]
[1780260876464,30.67,73636.05,0.0,-0.89285,0.0001,11.15829]
[1780260876469,30.67,73636.05,0.0,-0.89285,0.0001,11.15829]
[1780260877315,30.67,73635.6,0.0,-0.8929,0.0001,11.15476]
[1780260878516,30.67,73635.53,0.0,-0.89291,0.0001,11.15413]
[1780260878720,30.67,73635.53,0.0,-0.89291,0.0001,11.15413]
[1780260884364,30.67,73635.58,0.0,-0.89291,0.0001,11.15396]
[1780260889399,30.67,73636.14,0.0,-0.89286,0.0001,11.15779]
[1780260890574,30.67,73635.6,0.0,-0.89292,0.0001,11.15358]
[1780260890719,30.67,73635.6,0.0,-0.89292,0.0001,11.15358]
[1780260891414,30.67,73635.59,0.0,-0.89292,0.0001,11.15341]
[1780260892404,30.67,73635.59,0.0,-0.89292,0.0001,11.15341]
[1780260892470,30.67,73635.43,0.0,-0.89294,0.0001,11.15211]
[1780260894435,30.67,73632.02,0.0,-0.89328,0.0001,11.12597]
[1780260897304,30.67,73632.06,0.0,-0.89327,0.0001,11.1262]
[1780260897406,30.67,73634.43,0.0,-0.89304,0.0001,11.14417]
[1780260897469,30.67,73634.43,0.0,-0.89304,0.0001,11.14417]
[1780260897571,30.67,73635.64,0.0,-0.89292,0.0001,11.15332]
[1780260898515,30.67,73635.64,0.0,-0.89292,0.0001,11.15332]
[1780260898719,30.67,73635.64,0.0,-0.89292,0.0001,11.15332]
[1780260904306,30.67,73638.0,0.0,-0.89269,0.0001,11.17086]
[1780260904469,30.67,73638.09,0.0,-0.89268,0.0001,11.17144]
[1780260905902,30.67,73638.22,0.0,-0.89267,0.0001,11.17233]
[1780260905978,30.67,73638.22,0.0,-0.89267,0.0001,11.17233]
[1780260906018,30.67,73638.5,0.0,-0.89265,0.0001,11.17436]
[1780260909540,30.67,73641.34,0.0,-0.89237,0.0001,11.19558]
[1780260914576,30.67,73641.91,0.0,-0.89232,0.0001,11.19927]
[1780260919610,30.66,73640.73,0.0,-0.89245,0.0001,11.18965]
[1780260922743,30.66,73640.73,0.0,-0.89245,0.0001,11.18965]
[1780260922974,30.66,73640.73,0.0,-0.89245,0.0001,11.18965]
[1780260925809,30.66,73640.3,0.0,-0.8925,0.0001,11.18588]
[1780260925976,30.66,73640.3,0.0,-0.8925,0.0001,11.18588]
[1780260926074,30.66,73640.29,0.0,-0.8925,0.0001,11.18555]
[1780260931695,30.66,73640.77,0.0,-0.8925,0.0001,11.18435]
[1780260939751,30.66,73640.82,0.0,-0.8925,0.0001,11.18366]
[1780260944786,30.66,73640.88,0.0,-0.89251,0.0001,11.18342]
[1780260949732,30.66,73641.16,0.0,-0.89249,0.0001,11.18498]
[1780260949976,30.66,73641.16,0.0,-0.89249,0.0001,11.18498]
[1780260957061,30.66,73639.51,0.0,-0.89267,0.0001,11.17133]
[1780260963103,30.65,73639.64,0.0,-0.89266,0.0001,11.17153]
[1780260969144,30.65,73639.68,0.0,-0.89267,0.0001,11.17102]
[1780260974180,30.65,73640.54,0.0,-0.89259,0.0001,11.17688]
[1780260978208,30.65,73644.0,0.0,-0.89226,0.0001,11.20271]
[1780260980222,30.65,73646.58,0.0,-0.892,0.0001,11.22202]
[1780260981203,30.65,73646.58,0.0,-0.892,0.0001,11.22202]
[1780260981220,30.65,73646.58,0.0,-0.892,0.0001,11.22202]
[1780260981304,30.65,73646.58,0.0,-0.89201,0.0001,11.2218]
[1780260982236,30.65,73649.41,0.0,-0.89173,0.0001,11.24322]
[1780260983243,30.65,73651.95,0.0,-0.89148,0.0001,11.2624]
[1780260985744,30.65,73653.25,0.0,-0.89135,0.0001,11.27177]
[1780260985978,30.65,73653.25,0.0,-0.89135,0.0001,11.27177]
[1780260987630,30.65,73653.52,0.0,-0.89133,0.0001,11.27323]
[1780260987719,30.65,73653.52,0.0,-0.89133,0.0001,11.27323]
[1780260988280,30.65,73653.64,0.0,-0.89133,0.0001,11.27385]
[1780260989287,30.65,73651.43,0.0,-0.89155,0.0001,11.25662]
[1780260993315,30.64,73648.4,0.0,-0.8919,0.0001,11.22826]
[1780260995330,30.64,73651.17,0.0,-0.89163,0.0001,11.24893]
[1780260996749,30.64,73652.34,0.0,-0.89152,0.0001,11.25759]
[1780260996971,30.64,73652.34,0.0,-0.89152,0.0001,11.25759]
[1780261001978,30.64,73652.19,0.0,-0.89155,0.0001,11.25495]
[1780261002378,30.64,73652.22,0.0,-0.89156,0.0001,11.25488]
[1780261007413,30.64,73652.53,0.0,-0.89154,0.0001,11.25576]
[1780261010336,30.64,73652.53,0.0,-0.89154,0.0001,11.25576]
[1780261010475,30.64,73652.53,0.0,-0.89154,0.0001,11.25576]
[1780261017483,30.63,73651.22,0.0,-0.89172,0.0001,11.24273]
[1780261022519,30.63,73652.8,0.0,-0.89158,0.0001,11.25335]
[1780261025230,30.63,73651.44,0.0,-0.89172,0.0001,11.24232]
[1780261025470,30.63,73651.44,0.0,-0.89172,0.0001,11.24232]
[1780261028565,30.63,73651.47,0.0,-0.89173,0.0001,11.24192]
[1780261028721,30.63,73651.47,0.0,-0.89173,0.0001,11.24192]
[1780261028806,30.62,73651.47,0.0,-0.89174,0.0001,11.24099]
[1780261032823,30.62,73652.39,0.0,-0.89166,0.0001,11.24741]
[1780261032909,30.62,73656.56,0.0,-0.89124,0.0001,11.27888]
[1780261036260,30.62,73658.95,0.0,-0.89101,0.0001,11.2968]
[1780261041657,30.62,73657.3,0.0,-0.8912,0.0001,11.28251]
[1780261047699,30.61,73659.98,0.0,-0.89096,0.0001,11.30049]
[1780261049597,30.61,73659.98,0.0,-0.89096,0.0001,11.30049]
[1780261049720,30.61,73659.98,0.0,-0.89096,0.0001,11.30049]
[1780261049821,30.61,73659.98,0.0,-0.89097,0.0001,11.29961]
[1780261055755,30.61,73659.99,0.0,-0.89103,0.0001,11.29385]
[1780261060790,30.61,73659.64,0.0,-0.89108,0.0001,11.29005]
[1780261061707,30.61,73659.64,0.0,-0.89108,0.0001,11.29005]
[1780261061721,30.61,73659.64,0.0,-0.89108,0.0001,11.29005]
[1780261066832,30.61,73659.91,0.0,-0.89107,0.0001,11.29082]
[1780261068996,30.61,73659.81,0.0,-0.89108,0.0001,11.28983]
[1780261069221,30.61,73659.81,0.0,-0.89108,0.0001,11.28983]
[1780261069256,30.61,73659.81,0.0,-0.89108,0.0001,11.28983]
[1780261069470,30.61,73659.81,0.0,-0.89108,0.0001,11.28983]
[1780261069571,30.6,73659.81,0.0,-0.89108,0.0001,11.28961]
[1780261074888,30.6,73659.96,0.0,-0.89109,0.0001,11.28944]
[1780261079923,30.6,73659.97,0.0,-0.8911,0.0001,11.28843]
[1780261081526,30.6,73659.97,0.0,-0.8911,0.0001,11.28843]
[1780261081720,30.6,73659.6,0.0,-0.89114,0.0001,11.28537]
[1780261086977,30.6,73658.62,0.0,-0.89126,0.0001,11.27658]
[1780261088106,30.6,73658.62,0.0,-0.89126,0.0001,11.27658]
[1780261088224,30.6,73658.62,0.0,-0.89126,0.0001,11.27658]
[1780261089537,30.6,73658.59,0.0,-0.89126,0.0001,11.27615]
[1780261089571,30.6,73658.59,0.0,-0.89126,0.0001,11.27595]
[1780261089719,30.6,73658.59,0.0,-0.89126,0.0001,11.27595]
[1780261092015,30.6,73654.02,0.0,-0.89173,0.0001,11.24034]
[1780261094847,30.6,73653.46,0.0,-0.89179,0.0001,11.23577]
[1780261094973,30.6,73653.46,0.0,-0.89179,0.0001,11.23577]
[1780261101078,30.59,73651.97,0.0,-0.89195,0.0001,11.22345]
[1780261102749,30.59,73651.47,0.0,-0.89201,0.0001,11.2195]
[1780261102970,30.59,73651.47,0.0,-0.89201,0.0001,11.2195]
[1780261107102,30.59,73648.82,0.0,-0.89228,0.0001,11.1988]
[1780261107220,30.59,73648.82,0.0,-0.89228,0.0001,11.1988]
[1780261107321,30.59,73648.82,0.0,-0.89228,0.0001,11.19872]
[1780261109276,30.59,73648.71,0.0,-0.89229,0.0001,11.19779]
[1780261109469,30.59,73648.71,0.0,-0.89229,0.0001,11.19779]
[1780261115176,30.59,73644.94,0.0,-0.89271,0.0001,11.1644]
[1780261118313,30.59,73644.7,0.0,-0.89273,0.0001,11.16248]
[1780261118474,30.59,73644.7,0.0,-0.89273,0.0001,11.16248]
[1780261122867,30.59,73646.58,0.0,-0.89255,0.0001,11.17661]
[1780261122974,30.59,73646.58,0.0,-0.89255,0.0001,11.17661]
[1780261123232,30.59,73646.02,0.0,-0.8926,0.0001,11.17226]
[1780261128276,30.59,73645.81,0.0,-0.89263,0.0001,11.17033]
[1780261133311,30.59,73645.24,0.0,-0.89269,0.0001,11.16567]
[1780261134381,30.59,73645.24,0.0,-0.89269,0.0001,11.16567]
[1780261134470,30.59,73645.24,0.0,-0.89269,0.0001,11.16567]
[1780261140360,30.59,73645.49,0.0,-0.89267,0.0001,11.16719]
[1780261140864,30.59,73645.49,0.0,-0.89267,0.0001,11.16719]
[1780261144230,30.59,73645.62,0.0,-0.89266,0.0001,11.16802]
[1780261149423,30.59,73644.88,0.0,-0.89274,0.0001,11.16207]
[1780261153451,30.59,73640.27,0.0,-0.8932,0.0001,11.12678]
[1780261158486,30.59,73639.07,0.0,-0.89332,0.0001,11.11777]
[1780261163521,30.59,73639.15,0.0,-0.8933,0.0001,11.1186]
[1780261168556,30.59,73638.77,0.0,-0.89334,0.0001,11.116]
[1780261173616,30.59,73637.66,0.0,-0.89348,0.0001,11.10375]
[1780261173721,30.59,73637.66,0.0,-0.89348,0.0001,11.10375]
[1780261179633,30.59,73635.63,0.0,-0.89367,0.0001,11.08893]
[1780261184668,30.59,73637.28,0.0,-0.8935,0.0001,11.10207]
[1780261189702,30.59,73637.35,0.0,-0.89349,0.0001,11.10314]
[1780261194221,30.59,73634.31,0.0,-0.89378,0.0001,11.08043]
[1780261197758,30.6,73641.89,0.0,-0.89302,0.0001,11.13883]
[1780261198766,30.6,73638.75,0.0,-0.89333,0.0001,11.11506]
[1780261200780,30.6,73643.56,0.0,-0.89285,0.0001,11.15194]
[1780261201787,30.6,73647.27,0.0,-0.89248,0.0001,11.18032]
[1780261206822,30.6,73649.51,0.0,-0.89223,0.0001,11.19898]
[1780261211856,30.6,73649.92,0.0,-0.89217,0.0001,11.2037]
[1780261213872,30.6,73656.98,0.0,-0.89145,0.0001,11.25836]
[1780261219915,30.6,73657.6,0.0,-0.89137,0.0001,11.26441]
[1780261224950,30.61,73656.67,0.0,-0.89146,0.0001,11.25781]
[1780261233006,30.61,73651.46,0.0,-0.89201,0.0001,11.21413]
[1780261237036,30.61,73647.09,0.0,-0.89245,0.0001,11.18109]
[1780261241064,30.61,73642.81,0.0,-0.89287,0.0001,11.149]
[1780261241997,30.61,73642.81,0.0,-0.89287,0.0001,11.149]
[1780261242224,30.61,73642.81,0.0,-0.89287,0.0001,11.149]
[1780261245217,30.61,73641.68,0.0,-0.89297,0.0001,11.14086]
[1780261245469,30.61,73641.68,0.0,-0.89297,0.0001,11.14086]
[1780261245541,30.61,73641.59,0.0,-0.89298,0.0001,11.14034]
[1780261248580,30.61,73641.66,0.0,-0.89297,0.0001,11.14104]
[1780261248720,30.61,73641.66,0.0,-0.89297,0.0001,11.14104]
[1780261255632,30.61,73641.59,0.0,-0.89297,0.0001,11.14134]
[1780261261207,30.62,73637.8,0.0,-0.89329,0.0001,11.11628]
[1780261263326,30.62,73637.66,0.0,-0.8933,0.0001,11.11555]
[1780261263471,30.62,73637.66,0.0,-0.8933,0.0001,11.11555]
[1780261263764,30.62,73637.66,0.0,-0.8933,0.0001,11.11555]
[1780261263776,30.62,73637.56,0.0,-0.89331,0.0001,11.11513]
[1780261263972,30.62,73637.56,0.0,-0.89331,0.0001,11.11513]
[1780261265934,30.62,73634.65,0.0,-0.89359,0.0001,11.09366]
[1780261265976,30.62,73634.65,0.0,-0.89359,0.0001,11.09366]
[1780261270738,30.62,73631.51,0.0,-0.89388,0.0001,11.07098]
[1780261270975,30.62,73631.51,0.0,-0.89388,0.0001,11.07098]
[1780261279335,30.63,73631.27,0.0,-0.89384,0.0001,11.07403]
[1780261285609,30.63,73631.27,0.0,-0.89384,0.0001,11.07403]
[1780261285723,30.63,73631.27,0.0,-0.89384,0.0001,11.07403]
[1780261286018,30.64,73631.27,0.0,-0.8938,0.0001,11.0768]
[1780261286227,30.64,73631.27,0.0,-0.8938,0.0001,11.0768]
[1780261286328,30.64,73631.27,0.0,-0.8938,0.0001,11.07726]
[1780261292427,30.64,73624.97,0.0,-0.89441,0.0001,11.02816]
[1780261295448,30.64,73622.68,0.0,-0.89462,0.0001,11.01205]
[1780261296171,30.64,73622.68,0.0,-0.89462,0.0001,11.01205]
[1780261296226,30.64,73622.68,0.0,-0.89462,0.0001,11.01205]
[1780261300153,30.65,73621.8,0.0,-0.89469,0.0001,11.00651]
[1780261300229,30.65,73621.8,0.0,-0.89469,0.0001,11.00651]
[1780261306525,30.65,73622.14,0.0,-0.89461,0.0001,11.01323]
[1780261306945,30.65,73622.14,0.0,-0.89461,0.0001,11.01323]
[1780261306971,30.65,73622.14,0.0,-0.89461,0.0001,11.01323]
[1780261306975,30.65,73622.14,0.0,-0.8946,0.0001,11.01383]
[1780261313786,30.66,73622.26,0.0,-0.89456,0.0001,11.01653]
[1780261313972,30.66,73622.26,0.0,-0.89454,0.0001,11.01832]
[1780261317602,30.66,73618.58,0.0,-0.89487,0.0001,10.99281]
[1780261318561,30.66,73618.58,0.0,-0.89487,0.0001,10.99281]
[1780261318720,30.66,73618.58,0.0,-0.89487,0.0001,10.99281]
[1780261318979,30.67,73618.01,0.0,-0.89492,0.0001,10.98913]
[1780261319220,30.67,73618.01,0.0,-0.89492,0.0001,10.98913]
[1780261319616,30.67,73618.45,0.0,-0.89487,0.0001,10.99312]
[1780261324651,30.67,73618.32,0.0,-0.89484,0.0001,10.99534]
[1780261325309,30.67,73618.32,0.0,-0.89484,0.0001,10.99534]
[1780261325471,30.67,73618.32,0.0,-0.89484,0.0001,10.99534]
[1780261328678,30.68,73623.35,0.0,-0.89431,0.0001,11.03605]
[1780261331735,30.68,73624.83,0.0,-0.89415,0.0001,11.04844]
[1780261331969,30.68,73624.83,0.0,-0.89414,0.0001,11.049]
[1780261332149,30.68,73624.83,0.0,-0.89414,0.0001,11.049]
[1780261332219,30.68,73624.83,0.0,-0.89414,0.0001,11.049]
[1780261332707,30.68,73627.28,0.0,-0.89389,0.0001,11.06818]
[1780261333137,30.68,73627.28,0.0,-0.89389,0.0001,11.06818]
[1780261333221,30.68,73627.28,0.0,-0.89389,0.0001,11.06818]
[1780261337338,30.68,73626.43,0.0,-0.89394,0.0001,11.0639]
[1780261337472,30.68,73626.43,0.0,-0.89394,0.0001,11.0639]
[1780261342778,30.69,73623.41,0.0,-0.89421,0.0001,11.04347]
[1780261347812,30.69,73622.77,0.0,-0.89425,0.0001,11.04047]
[1780261348976,30.69,73622.73,0.0,-0.89425,0.0001,11.04054]
[1780261349200,30.69,73622.73,0.0,-0.89425,0.0001,11.04054]
[1780261349221,30.69,73622.73,0.0,-0.89425,0.0001,11.04054]
[1780261349322,30.69,73622.73,0.0,-0.89424,0.0001,11.04092]
[1780261354862,30.7,73621.7,0.0,-0.89435,0.0001,11.03094]
[1780261356727,30.7,73620.62,0.0,-0.89445,0.0001,11.02313]
[1780261356973,30.7,73620.29,0.0,-0.89448,0.0001,11.02103]
[1780261357304,30.7,73620.29,0.0,-0.89448,0.0001,11.02103]
[1780261357470,30.7,73620.29,0.0,-0.89448,0.0001,11.02103]
[1780261357883,30.7,73620.08,0.0,-0.89449,0.0001,11.01984]
[1780261361924,30.7,73618.98,0.0,-0.89458,0.0001,11.01313]
[1780261361973,30.7,73618.98,0.0,-0.89458,0.0001,11.01313]
[1780261371981,30.71,73617.95,0.0,-0.89462,0.0001,11.00994]
[1780261380644,30.71,73617.61,0.0,-0.89464,0.0001,11.00863]
[1780261380723,30.71,73617.61,0.0,-0.89464,0.0001,11.00863]
[1780261380756,30.71,73617.61,0.0,-0.89464,0.0001,11.00863]
[1780261380852,30.72,73617.61,0.0,-0.89461,0.0001,11.01071]
[1780261380970,30.72,73617.61,0.0,-0.89461,0.0001,11.01071]
[1780261384066,30.72,73612.13,0.0,-0.89513,0.0001,10.97089]
[1780261385819,30.72,73612.13,0.0,-0.89513,0.0001,10.97089]
[1780261385972,30.72,73612.09,0.0,-0.89512,0.0001,10.97105]
[1780261389911,30.72,73611.6,0.0,-0.89517,0.0001,10.96781]
[1780261389974,30.72,73611.51,0.0,-0.89516,0.0001,10.96851]
[1780261394065,30.73,73610.25,0.0,-0.89526,0.0001,10.96081]
[1780261394220,30.73,73610.25,0.0,-0.89526,0.0001,10.96081]
[1780261394262,30.73,73610.26,0.0,-0.89525,0.0001,10.96135]
[1780261397634,30.73,73612.83,0.0,-0.89498,0.0001,10.98172]
[1780261397723,30.73,73612.83,0.0,-0.89498,0.0001,10.98172]
[1780261403199,30.73,73611.41,0.0,-0.89508,0.0001,10.97395]
[1780261414276,30.74,73608.96,0.0,-0.89529,0.0001,10.9564]
[1780261416063,30.74,73608.96,0.0,-0.89529,0.0001,10.9564]
[1780261416222,30.74,73608.96,0.0,-0.89529,0.0001,10.9564]
[1780261416319,30.74,73608.96,0.0,-0.89529,0.0001,10.9564]
[1780261416469,30.74,73608.96,0.0,-0.89529,0.0001,10.9564]
[1780261416471,30.74,73608.96,0.0,-0.89528,0.0001,10.9573]
[1780261422332,30.75,73605.87,0.0,-0.89554,0.0001,10.93674]
[1780261429608,30.75,73604.06,0.0,-0.89569,0.0001,10.92498]
[1780261429720,30.75,73604.06,0.0,-0.89569,0.0001,10.92498]
[1780261438445,30.76,73604.39,0.0,-0.89559,0.0001,10.93315]
[1780261441207,30.76,73604.58,0.0,-0.89556,0.0001,10.9355]
[1780261441222,30.76,73604.58,0.0,-0.89556,0.0001,10.9355]
[1780261441430,30.76,73604.58,0.0,-0.89556,0.0001,10.9355]
[1780261441471,30.76,73604.58,0.0,-0.89556,0.0001,10.9355]
[1780261441472,30.76,73604.42,0.0,-0.89557,0.0001,10.93475]
[1780261445499,30.77,73625.09,0.0,-0.89351,0.0001,11.09289]
[1780261446503,30.77,73624.07,0.0,-0.89361,0.0001,11.08558]
[1780261448517,30.77,73618.95,0.0,-0.89411,0.0001,11.04687]
[1780261449458,30.77,73618.95,0.0,-0.89411,0.0001,11.04687]
[1780261449475,30.77,73618.95,0.0,-0.89411,0.0001,11.04687]
[1780261449525,30.77,73624.89,0.0,-0.89353,0.0001,11.092]
[1780261450532,30.77,73632.86,0.0,-0.89274,0.0001,11.15255]
[1780261453553,30.77,73636.33,0.0,-0.89239,0.0001,11.17878]
[1780261458889,30.77,73637.51,0.0,-0.89228,0.0001,11.1875]
[1780261458991,30.77,73637.51,0.0,-0.89228,0.0001,11.1875]
[1780261459715,30.77,73637.21,0.0,-0.89231,0.0001,11.18518]
[1780261459723,30.77,73637.21,0.0,-0.89231,0.0001,11.18518]
[1780261459768,30.77,73637.21,0.0,-0.89231,0.0001,11.18515]
[1780261466647,30.77,73633.68,0.0,-0.89266,0.0001,11.15827]
[1780261473183,30.77,73633.68,0.0,-0.89266,0.0001,11.15827]
[1780261473224,30.77,73633.68,0.0,-0.89266,0.0001,11.15827]
[1780261476718,30.77,73640.7,0.0,-0.89199,0.0001,11.20795]
[1780261477725,30.77,73633.45,0.0,-0.89271,0.0001,11.15275]
[1780261478356,30.77,73633.45,0.0,-0.89271,0.0001,11.15275]
[1780261478472,30.77,73633.45,0.0,-0.89271,0.0001,11.15275]
[1780261478732,30.77,73628.85,0.0,-0.89317,0.0001,11.11784]
[1780261479426,30.77,73628.85,0.0,-0.89317,0.0001,11.11784]
[1780261479473,30.77,73628.85,0.0,-0.89317,0.0001,11.11784]
[1780261479739,30.77,73622.17,0.0,-0.89383,0.0001,11.06726]
[1780261480746,30.77,73617.97,0.0,-0.89424,0.0001,11.0356]
[1780261484721,30.77,73619.95,0.0,-0.89404,0.0001,11.05118]
[1780261484971,30.77,73619.95,0.0,-0.89404,0.0001,11.05118]
[1780261485781,30.77,73625.99,0.0,-0.89344,0.0001,11.09734]
[1780261487795,30.77,73628.85,0.0,-0.89315,0.0001,11.11926]
[1780261490030,30.77,73629.3,0.0,-0.8931,0.0001,11.12277]
[1780261490223,30.77,73630.11,0.0,-0.89302,0.0001,11.12901]
[1780261490248,30.77,73630.11,0.0,-0.89302,0.0001,11.12901]
[1780261490469,30.77,73630.11,0.0,-0.89302,0.0001,11.12901]
[1780261490816,30.77,73630.35,0.0,-0.893,0.0001,11.13091]
[1780261495851,30.77,73631.72,0.0,-0.89286,0.0001,11.14168]
[1780261496858,30.77,73636.37,0.0,-0.89239,0.0001,11.17711]
[1780261497865,30.77,73642.96,0.0,-0.89174,0.0001,11.2273]
[1780261498261,30.77,73642.96,0.0,-0.89174,0.0001,11.2273]
[1780261498472,30.77,73642.96,0.0,-0.89174,0.0001,11.2273]
[1780261501896,30.77,73638.66,0.0,-0.89216,0.0001,11.195]
[1780261502903,30.77,73618.52,0.0,-0.89415,0.0001,11.04238]
[1780261503941,30.77,73618.52,0.0,-0.89415,0.0001,11.04238]
[1780261503975,30.77,73618.52,0.0,-0.89415,0.0001,11.04238]
[1780261503989,30.77,73635.6,0.0,-0.89246,0.0001,11.17232]
[1780261504827,30.77,73635.6,0.0,-0.89246,0.0001,11.17232]
[1780261504979,30.77,73635.6,0.0,-0.89246,0.0001,11.17232]
[1780261505019,30.77,73635.98,0.0,-0.89241,0.0001,11.17574]
[1780261505926,30.77,73636.02,0.0,-0.8924,0.0001,11.17639]
[1780261514988,30.78,73633.85,0.0,-0.89258,0.0001,11.16309]
[1780261518769,30.78,73636.0,0.0,-0.89235,0.0001,11.18049]
[1780261518975,30.78,73636.0,0.0,-0.89235,0.0001,11.18049]
[1780261522178,30.78,73633.79,0.0,-0.89255,0.0001,11.16497]
[1780261522222,30.78,73633.79,0.0,-0.89255,0.0001,11.16497]
[1780261523045,30.78,73632.71,0.0,-0.89265,0.0001,11.15709]
[1780261527051,30.79,73632.24,0.0,-0.89269,0.0001,11.1546]
[1780261527228,30.79,73632.24,0.0,-0.89269,0.0001,11.1546]
[1780261533115,30.79,73633.01,0.0,-0.8926,0.0001,11.15936]
[1780261538150,30.8,73633.24,0.0,-0.89255,0.0001,11.16302]
[1780261539137,30.8,73633.24,0.0,-0.89255,0.0001,11.16302]
[1780261539219,30.8,73633.24,0.0,-0.89255,0.0001,11.16302]
[1780261540595,30.8,73633.04,0.0,-0.89257,0.0001,11.16188]
[1780261540722,30.8,73633.04,0.0,-0.89257,0.0001,11.16188]
[1780261540810,30.8,73633.04,0.0,-0.89256,0.0001,11.16227]
[1780261546770,30.8,73631.32,0.0,-0.89271,0.0001,11.15113]
[1780261548219,30.8,73631.66,0.0,-0.89267,0.0001,11.15412]
[1780261549227,30.8,73624.34,0.0,-0.89338,0.0001,11.09983]
[1780261551507,30.8,73624.98,0.0,-0.89331,0.0001,11.10517]
[1780261551721,30.8,73624.98,0.0,-0.89331,0.0001,11.10517]
[1780261551750,30.8,73624.93,0.0,-0.89331,0.0001,11.10526]
[1780261554804,30.81,73624.95,0.0,-0.8933,0.0001,11.10589]
[1780261554974,30.81,73624.95,0.0,-0.8933,0.0001,11.10589]
[1780261560304,30.81,73624.54,0.0,-0.89329,0.0001,11.10664]
[1780261564903,30.81,73624.42,0.0,-0.89329,0.0001,11.1067]
[1780261564972,30.81,73624.42,0.0,-0.89329,0.0001,11.1067]
[1780261566138,30.82,73624.42,0.0,-0.89327,0.0001,11.10767]
[1780261566223,30.82,73624.42,0.0,-0.89327,0.0001,11.10767]
[1780261566346,30.82,73624.49,0.0,-0.89325,0.0001,11.10916]
[1780261571381,30.82,73626.63,0.0,-0.89301,0.0001,11.12771]
[1780261574981,30.82,73626.63,0.0,-0.89301,0.0001,11.12771]
[1780261575220,30.82,73624.77,0.0,-0.89318,0.0001,11.11498]
[1780261580445,30.83,73622.09,0.0,-0.8934,0.0001,11.09757]
[1780261585480,30.83,73622.02,0.0,-0.89338,0.0001,11.09954]
[1780261590515,30.84,73622.4,0.0,-0.89331,0.0001,11.10486]
[1780261591515,30.84,73622.4,0.0,-0.89331,0.0001,11.10486]
[1780261591721,30.84,73622.4,0.0,-0.89331,0.0001,11.10486]
[1780261592591,30.84,73620.94,0.0,-0.89348,0.0001,11.09023]
[1780261592723,30.84,73620.94,0.0,-0.89348,0.0001,11.09023]
[1780261592804,30.84,73620.94,0.0,-0.89347,0.0001,11.09073]
[1780261598130,30.84,73621.84,0.0,-0.89336,0.0001,11.09903]
[1780261603608,30.85,73622.71,0.0,-0.89323,0.0001,11.10943]
[1780261610669,30.85,73623.11,0.0,-0.89316,0.0001,11.11475]
[1780261610726,30.85,73623.11,0.0,-0.89316,0.0001,11.11475]
[1780261611222,30.85,73623.11,0.0,-0.89314,0.0001,11.11566]
[1780261611472,30.85,73623.11,0.0,-0.89314,0.0001,11.11566]
[1780261611811,30.86,73622.91,0.0,-0.89316,0.0001,11.11459]
[1780261618717,30.86,73623.29,0.0,-0.89308,0.0001,11.1206]
[1780261623677,30.86,73623.29,0.0,-0.89308,0.0001,11.1206]
[1780261623719,30.86,73623.29,0.0,-0.89308,0.0001,11.1206]
[1780261628787,30.87,73623.58,0.0,-0.89299,0.0001,11.12718]
[1780261634220,30.87,73623.4,0.0,-0.89299,0.0001,11.12753]
[1780261636008,30.87,73623.36,0.0,-0.89298,0.0001,11.12809]
[1780261636110,30.87,73623.34,0.0,-0.89298,0.0001,11.12836]
[1780261636220,30.87,73623.34,0.0,-0.89298,0.0001,11.12836]
[1780261640107,30.88,73623.58,0.0,-0.89294,0.0001,11.13145]
[1780261640221,30.88,73623.6,0.0,-0.89293,0.0001,11.13202]
[1780261646290,30.88,73623.6,0.0,-0.8929,0.0001,11.13411]
[1780261651950,30.89,73623.43,0.0,-0.89291,0.0001,11.13167]
[1780261656985,30.89,73623.64,0.0,-0.89286,0.0001,11.13534]
[1780261659579,30.89,73623.57,0.0,-0.89286,0.0001,11.13522]
[1780261659724,30.89,73623.57,0.0,-0.89286,0.0001,11.13522]
[1780261660309,30.89,73623.57,0.0,-0.89285,0.0001,11.13604]
[1780261660473,30.89,73623.57,0.0,-0.89285,0.0001,11.13604]
[1780261661013,30.89,73623.53,0.0,-0.89285,0.0001,11.13615]
[1780261667055,30.9,73623.26,0.0,-0.89285,0.0001,11.13656]
[1780261676119,30.9,73623.33,0.0,-0.89279,0.0001,11.14073]
[1780261681154,30.91,73623.43,0.0,-0.89275,0.0001,11.14348]
[1780261686189,30.91,73625.51,0.0,-0.89252,0.0001,11.16112]
[1780261686554,30.91,73625.51,0.0,-0.89252,0.0001,11.16112]
[1780261686720,30.91,73625.51,0.0,-0.89252,0.0001,11.16112]
[1780261693549,30.91,73627.92,0.0,-0.89226,0.0001,11.18116]
[1780261693719,30.91,73627.92,0.0,-0.89226,0.0001,11.18116]
[1780261694495,30.91,73626.64,0.0,-0.89237,0.0001,11.1725]
[1780261694735,30.91,73626.64,0.0,-0.89237,0.0001,11.1725]
[1780261694803,30.92,73626.97,0.0,-0.89233,0.0001,11.17536]
[1780261697266,30.92,73623.0,0.0,-0.89271,0.0001,11.14636]
[1780261700418,30.92,73622.18,0.0,-0.89279,0.0001,11.14056]
[1780261700427,30.92,73622.18,0.0,-0.89279,0.0001,11.14056]
[1780261707336,30.92,73621.36,0.0,-0.89282,0.0001,11.13807]
[1780261711370,30.93,73619.44,0.0,-0.89299,0.0001,11.12484]
[1780261712443,30.93,73619.36,0.0,-0.89303,0.0001,11.1206]
[1780261712476,30.93,73619.36,0.0,-0.89303,0.0001,11.1206]
[1780261712486,30.93,73619.36,0.0,-0.89302,0.0001,11.12103]
[1780261717406,30.93,73626.56,0.0,-0.89228,0.0001,11.1776]
[1780261722441,30.93,73626.86,0.0,-0.89223,0.0001,11.18156]
[1780261727672,30.94,73626.94,0.0,-0.89221,0.0001,11.18316]
[1780261733518,30.94,73629.21,0.0,-0.89195,0.0001,11.20289]
[1780261739560,30.94,73629.06,0.0,-0.89194,0.0001,11.20356]
[1780261744595,30.95,73628.94,0.0,-0.89193,0.0001,11.20417]
[1780261749630,30.95,73629.3,0.0,-0.89188,0.0001,11.20839]
[1780261754666,30.95,73627.25,0.0,-0.89206,0.0001,11.19434]
[1780261758694,30.95,73623.64,0.0,-0.8924,0.0001,11.16835]
[1780261763729,30.96,73620.27,0.0,-0.89271,0.0001,11.14469]
[1780261768765,30.96,73619.61,0.0,-0.89275,0.0001,11.14164]
[1780261773800,30.96,73619.62,0.0,-0.89276,0.0001,11.13957]
[1780261780849,30.97,73618.7,0.0,-0.89281,0.0001,11.1353]
[1780261785884,30.97,73619.94,0.0,-0.89266,0.0001,11.14655]
[1780261790919,30.98,73619.75,0.0,-0.89266,0.0001,11.14691]
[1780261796961,30.98,73620.14,0.0,-0.89259,0.0001,11.15199]
[1780261801995,30.98,73619.96,0.0,-0.89259,0.0001,11.15236]
[1780261807037,30.99,73620.38,0.0,-0.89252,0.0001,11.15724]
[1780261816100,30.99,73620.51,0.0,-0.89247,0.0001,11.16124]
[1780261823149,30.99,73622.2,0.0,-0.89227,0.0001,11.17623]
[1780261828184,31.0,73620.25,0.0,-0.89244,0.0001,11.16305]
[1780261835233,31.0,73619.76,0.0,-0.89249,0.0001,11.15761]
[1780261843288,31.01,73619.78,0.0,-0.89246,0.0001,11.1604]
[1780261854365,31.01,73619.47,0.0,-0.89244,0.0001,11.16168]
[1780261860408,31.02,73618.46,0.0,-0.89251,0.0001,11.15601]
[1780261866449,31.02,73618.36,0.0,-0.89249,0.0001,11.15753]
[1780261871485,31.02,73620.46,0.0,-0.89226,0.0001,11.1749]
[1780261877527,31.03,73618.31,0.0,-0.89245,0.0001,11.16053]
[1780261882562,31.03,73615.43,0.0,-0.89271,0.0001,11.14049]
[1780261887597,31.03,73617.99,0.0,-0.89244,0.0001,11.16135]
[1780261892632,31.03,73618.06,0.0,-0.89245,0.0001,11.15932]
[1780261899681,31.04,73618.02,0.0,-0.89242,0.0001,11.16111]
[1780261904717,31.04,73617.45,0.0,-0.89246,0.0001,11.15831]
[1780261910759,31.04,73619.72,0.0,-0.89221,0.0001,11.17717]
[1780261916801,31.05,73619.88,0.0,-0.89217,0.0001,11.18001]
[1780261921837,31.05,73619.92,0.0,-0.89215,0.0001,11.18166]
[1780261927879,31.05,73617.76,0.0,-0.89234,0.0001,11.16708]
[1780261933921,31.06,73617.5,0.0,-0.89234,0.0001,11.16686]
[1780261941977,31.06,73617.52,0.0,-0.89231,0.0001,11.16928]
[1780261951040,31.06,73617.5,0.0,-0.89231,0.0001,11.16755]
[1780261959096,31.07,73617.61,0.0,-0.89227,0.0001,11.17056]
[1780261965138,31.07,73617.99,0.0,-0.89221,0.0001,11.17501]
[1780261970174,31.07,73618.09,0.0,-0.89219,0.0001,11.17708]
[1780261978231,31.08,73618.01,0.0,-0.89217,0.0001,11.17854]
[1780261983270,31.08,73617.43,0.0,-0.89221,0.0001,11.17548]
[1780261988305,31.08,73615.29,0.0,-0.8924,0.0001,11.16072]
[1780261993343,31.08,73610.51,0.0,-0.89285,0.0001,11.12618]
[1780261995356,31.09,73614.01,0.0,-0.8925,0.0001,11.15313]
[1780262000392,31.09,73611.01,0.0,-0.89278,0.0001,11.13197]
[1780262005427,31.09,73609.73,0.0,-0.89288,0.0001,11.12376]
[1780262010462,31.09,73609.17,0.0,-0.89292,0.0001,11.12095]
[1780262014490,31.09,73612.83,0.0,-0.89258,0.0001,11.1455]
[1780262019525,31.1,73612.3,0.0,-0.89262,0.0001,11.14267]
[1780262023630,31.1,73610.68,0.0,-0.89277,0.0001,11.13115]
[1780262024562,31.1,73598.64,0.0,-0.89394,0.0001,11.04119]
[1780262025569,31.1,73593.51,0.0,-0.89444,0.0001,11.00269]
[1780262026576,31.1,73587.45,0.0,-0.89503,0.0001,10.95731]
[1780262027636,31.1,73587.26,0.0,-0.89505,0.0001,10.95612]
[1780262033624,31.1,73586.35,0.0,-0.89511,0.0001,10.95135]
[1780262038660,31.11,73585.91,0.0,-0.89513,0.0001,10.94982]
[1780262043881,31.11,73585.45,0.0,-0.89515,0.0001,10.94798]
[1780262047397,31.11,73585.38,0.0,-0.89515,0.0001,10.94826]
[1780262047471,31.11,73585.38,0.0,-0.89515,0.0001,10.94826]
[1780262047497,31.11,73584.92,0.0,-0.89518,0.0001,10.94561]
[1780262054773,31.12,73584.94,0.0,-0.89514,0.0001,10.94888]
[1780262061822,31.12,73584.68,0.0,-0.89513,0.0001,10.94958]
[1780262066857,31.12,73581.46,0.0,-0.89541,0.0001,10.92741]
[1780262071892,31.13,73580.85,0.0,-0.89548,0.0001,10.92079]
[1780262076927,31.13,73580.98,0.0,-0.89544,0.0001,10.92374]
[1780262085991,31.14,73580.98,0.0,-0.8954,0.0001,10.9272]
[1780262091027,31.14,73580.13,0.0,-0.89545,0.0001,10.92271]
[1780262096062,31.14,73580.39,0.0,-0.8954,0.0001,10.9265]
[1780262101097,31.15,73583.01,0.0,-0.89513,0.0001,10.94779]
[1780262106132,31.15,73581.02,0.0,-0.8953,0.0001,10.93467]
[1780262111167,31.15,73582.3,0.0,-0.89515,0.0001,10.94588]
[1780262115726,31.15,73582.25,0.0,-0.89515,0.0001,10.94584]
[1780262116202,31.16,73587.81,0.0,-0.8946,0.0001,10.98867]
[1780262119760,31.16,73589.63,0.0,-0.89441,0.0001,11.00305]
[1780262125265,31.16,73593.48,0.0,-0.89401,0.0001,11.03334]
[1780262125737,31.16,73593.48,0.0,-0.89401,0.0001,11.03334]
[1780262131307,31.16,73590.66,0.0,-0.8943,0.0001,11.00962]
[1780262136342,31.17,73590.5,0.0,-0.8943,0.0001,11.00972]
[1780262141381,31.17,73590.62,0.0,-0.89427,0.0001,11.01195]
[1780262146416,31.17,73598.21,0.0,-0.89351,0.0001,11.07008]
[1780262148430,31.17,73599.77,0.0,-0.89336,0.0001,11.08213]
[1780262149748,31.17,73601.04,0.0,-0.89323,0.0001,11.09182]
[1780262149980,31.17,73601.04,0.0,-0.89323,0.0001,11.09182]
[1780262150444,31.17,73599.93,0.0,-0.89334,0.0001,11.08367]
[1780262155479,31.17,73602.51,0.0,-0.89307,0.0001,11.10386]
[1780262160513,31.17,73602.49,0.0,-0.89306,0.0001,11.10462]
[1780262165549,31.18,73601.68,0.0,-0.89312,0.0001,11.09984]
[1780262170584,31.18,73602.64,0.0,-0.89301,0.0001,11.10822]
[1780262174399,31.18,73605.24,0.0,-0.89275,0.0001,11.12827]
[1780262175726,31.18,73607.88,0.0,-0.89249,0.0001,11.14826]
[1780262182284,31.18,73607.71,0.0,-0.89249,0.0001,11.14798]
[1780262182448,31.18,73607.71,0.0,-0.89249,0.0001,11.14798]
[1780262182471,31.18,73607.71,0.0,-0.89249,0.0001,11.14798]
[1780262182550,31.18,73607.71,0.0,-0.89249,0.0001,11.1481]
[1780262187703,31.18,73610.73,0.0,-0.89218,0.0001,11.17139]
[1780262188226,31.18,73610.73,0.0,-0.89218,0.0001,11.17139]
[1780262188474,31.18,73610.73,0.0,-0.89218,0.0001,11.17139]
[1780262188710,31.18,73611.4,0.0,-0.89212,0.0001,11.17654]
[1780262190619,31.18,73611.4,0.0,-0.89212,0.0001,11.17654]
[1780262190722,31.18,73611.4,0.0,-0.89212,0.0001,11.17654]
[1780262195759,31.19,73611.06,0.0,-0.89217,0.0001,11.17126]
[1780262198763,31.19,73611.02,0.0,-0.89216,0.0001,11.1716]
[1780262198972,31.19,73611.02,0.0,-0.89216,0.0001,11.1716]
[1780262201733,31.19,73610.84,0.0,-0.89217,0.0001,11.17068]
[1780262201973,31.19,73610.84,0.0,-0.89217,0.0001,11.17068]
[1780262202052,31.19,73610.84,0.0,-0.89217,0.0001,11.17112]
[1780262209945,31.19,73610.69,0.0,-0.89217,0.0001,11.1711]
[1780262209971,31.19,73610.69,0.0,-0.89217,0.0001,11.1711]
[1780262215901,31.19,73612.17,0.0,-0.89199,0.0001,11.18423]
[1780262216906,31.19,73620.44,0.0,-0.89118,0.0001,11.24641]
[1780262218733,31.19,73620.44,0.0,-0.89118,0.0001,11.24641]
[1780262217913,31.19,73621.22,0.0,-0.89109,0.0001,11.25262]
[1780262218973,31.19,73621.22,0.0,-0.89109,0.0001,11.25262]
[1780262219074,31.19,73621.62,0.0,-0.89105,0.0001,11.25574]
[1780262223386,31.2,73623.56,0.0,-0.89086,0.0001,11.27068]
[1780262223470,31.2,73623.56,0.0,-0.89086,0.0001,11.27068]
[1780262229681,31.2,73626.33,0.0,-0.89058,0.0001,11.29191]
[1780262229737,31.2,73626.33,0.0,-0.89058,0.0001,11.29191]
[1780262234776,31.2,73627.96,0.0,-0.89041,0.0001,11.30444]
[1780262234972,31.2,73628.22,0.0,-0.89038,0.0001,11.30642]
[1780262235032,31.2,73629.54,0.0,-0.89025,0.0001,11.3164]
[1780262238606,31.2,73629.43,0.0,-0.89026,0.0001,11.31557]
[1780262238720,31.2,73629.43,0.0,-0.89026,0.0001,11.31557]
[1780262245102,31.2,73632.21,0.0,-0.88999,0.0001,11.33638]
[1780262250137,31.2,73630.76,0.0,-0.89013,0.0001,11.32524]
[1780262253399,31.2,73631.57,0.0,-0.89009,0.0001,11.3272]
[1780262253477,31.2,73631.57,0.0,-0.89009,0.0001,11.3272]
[1780262253578,31.2,73631.58,0.0,-0.89009,0.0001,11.32723]
[1780262256317,31.2,73631.29,0.0,-0.89012,0.0001,11.32496]
[1780262256472,31.2,73631.29,0.0,-0.89012,0.0001,11.32496]
[1780262262223,31.2,73631.26,0.0,-0.89012,0.0001,11.32445]
[1780262264440,31.2,73631.42,0.0,-0.89011,0.0001,11.32561]
[1780262264472,31.2,73631.42,0.0,-0.89011,0.0001,11.32561]
[1780262264542,31.2,73631.42,0.0,-0.89011,0.0001,11.32557]
[1780262268675,31.19,73634.51,0.0,-0.8898,0.0001,11.34873]
[1780262268720,31.19,73634.51,0.0,-0.8898,0.0001,11.34873]
[1780262273489,31.19,73631.66,0.0,-0.89009,0.0001,11.32689]
[1780262273724,31.19,73631.66,0.0,-0.89009,0.0001,11.32689]
[1780262273734,31.19,73629.92,0.0,-0.89027,0.0001,11.31373]
[1780262277180,31.19,73630.63,0.0,-0.8902,0.0001,11.31905]
[1780262277221,31.19,73630.63,0.0,-0.8902,0.0001,11.31905]
[1780262282364,31.19,73629.81,0.0,-0.89028,0.0001,11.31279]
[1780262286187,31.19,73630.98,0.0,-0.89016,0.0001,11.32158]
[1780262286223,31.19,73630.98,0.0,-0.89016,0.0001,11.32158]
[1780262286392,31.19,73630.2,0.0,-0.89024,0.0001,11.31568]
[1780262290042,31.19,73627.89,0.0,-0.89047,0.0001,11.29825]
[1780262290221,31.19,73627.89,0.0,-0.89047,0.0001,11.29825]
[1780262295455,31.19,73628.02,0.0,-0.89046,0.0001,11.2994]
[1780262296462,31.19,73623.06,0.0,-0.89095,0.0001,11.26206]
[1780262297537,31.19,73623.06,0.0,-0.89095,0.0001,11.26206]
[1780262297721,31.19,73623.06,0.0,-0.89095,0.0001,11.26206]
[1780262297786,31.19,73620.27,0.0,-0.89123,0.0001,11.24115]
[1780262301151,31.2,73618.66,0.0,-0.89138,0.0001,11.22944]
[1780262301223,31.2,73618.66,0.0,-0.89138,0.0001,11.22944]
[1780262305525,31.2,73613.58,0.0,-0.89187,0.0001,11.19196]
[1780262306137,31.2,73613.58,0.0,-0.89187,0.0001,11.19196]
[1780262306220,31.2,73613.58,0.0,-0.89187,0.0001,11.19196]
[1780262306532,31.2,73613.59,0.0,-0.89187,0.0001,11.19223]
[1780262310560,31.2,73620.51,0.0,-0.89117,0.0001,11.245]
[1780262311129,31.2,73620.51,0.0,-0.89117,0.0001,11.245]
[1780262311219,31.2,73620.51,0.0,-0.89117,0.0001,11.245]
[1780262312539,31.2,73621.77,0.0,-0.89108,0.0001,11.25052]
[1780262312719,31.2,73621.77,0.0,-0.89108,0.0001,11.25052]
[1780262312819,31.2,73627.56,0.0,-0.8905,0.0001,11.29423]
[1780262316603,31.2,73630.25,0.0,-0.89023,0.0001,11.31461]
[1780262318315,31.2,73630.26,0.0,-0.89023,0.0001,11.3147]
[1780262318470,31.2,73630.26,0.0,-0.89023,0.0001,11.3147]
[1780262323652,31.2,73632.32,0.0,-0.89003,0.0001,11.33019]
[1780262326369,31.2,73632.35,0.0,-0.89002,0.0001,11.33038]
[1780262326473,31.2,73632.35,0.0,-0.89002,0.0001,11.33038]
[1780262326673,31.2,73633.76,0.0,-0.88988,0.0001,11.34101]
[1780262331704,31.2,73632.99,0.0,-0.88996,0.0001,11.33506]
[1780262331728,31.2,73632.99,0.0,-0.88996,0.0001,11.33506]
[1780262336743,31.2,73628.13,0.0,-0.89045,0.0001,11.29834]
[1780262338758,31.2,73625.18,0.0,-0.89074,0.0001,11.27618]
[1780262339445,31.2,73625.18,0.0,-0.89074,0.0001,11.27618]
[1780262339470,31.2,73625.18,0.0,-0.89074,0.0001,11.27618]
[1780262339764,31.2,73619.64,0.0,-0.89129,0.0001,11.23453]
[1780262340772,31.2,73614.9,0.0,-0.89176,0.0001,11.19895]
[1780262341779,31.2,73610.33,0.0,-0.89221,0.0001,11.16474]
[1780262343100,31.2,73608.91,0.0,-0.89235,0.0001,11.15426]
[1780262343220,31.2,73608.91,0.0,-0.89235,0.0001,11.15426]
[1780262343793,31.2,73609.56,0.0,-0.89228,0.0001,11.15935]
[1780262345605,31.2,73608.9,0.0,-0.89234,0.0001,11.15463]
[1780262345725,31.2,73608.9,0.0,-0.89234,0.0001,11.15463]
[1780262350842,31.2,73605.24,0.0,-0.89268,0.0001,11.12858]
[1780262353689,31.2,73604.85,0.0,-0.89271,0.0001,11.12616]
[1780262353725,31.2,73604.85,0.0,-0.89271,0.0001,11.12616]
[1780262353863,31.2,73606.0,0.0,-0.8926,0.0001,11.13505]
[1780262354726,31.2,73606.0,0.0,-0.8926,0.0001,11.13505]
[1780262354870,31.2,73608.39,0.0,-0.89236,0.0001,11.15324]
[1780262354972,31.2,73608.39,0.0,-0.89236,0.0001,11.15324]
[1780262359337,31.21,73608.39,0.0,-0.89235,0.0001,11.15415]
[1780262363423,31.21,73608.86,0.0,-0.89229,0.0001,11.15881]
[1780262363472,31.21,73608.86,0.0,-0.89229,0.0001,11.15881]
[1780262368969,31.21,73605.27,0.0,-0.89261,0.0001,11.13438]
[1780262369976,31.21,73602.44,0.0,-0.89288,0.0001,11.11357]
[1780262370983,31.21,73599.66,0.0,-0.89315,0.0001,11.09317]
[1780262372998,31.22,73597.13,0.0,-0.89342,0.0001,11.07096]
[1780262374687,31.22,73597.13,0.0,-0.89342,0.0001,11.07096]
[1780262374721,31.22,73597.13,0.0,-0.89342,0.0001,11.07096]
[1780262374822,31.22,73593.36,0.0,-0.89378,0.0001,11.04312]
[1780262377026,31.22,73590.83,0.0,-0.89401,0.0001,11.02539]
[1780262378410,31.22,73590.83,0.0,-0.89401,0.0001,11.02539]
[1780262378469,31.22,73590.83,0.0,-0.89401,0.0001,11.02539]
[1780262383068,31.22,73587.46,0.0,-0.8943,0.0001,11.0028]
[1780262384075,31.22,73590.35,0.0,-0.89402,0.0001,11.02482]
[1780262385082,31.22,73593.1,0.0,-0.89374,0.0001,11.04577]
[1780262387096,31.23,73588.91,0.0,-0.89414,0.0001,11.01524]
[1780262389492,31.23,73588.01,0.0,-0.89422,0.0001,11.00894]
[1780262389725,31.23,73588.01,0.0,-0.89422,0.0001,11.00894]
[1780262392131,31.23,73584.29,0.0,-0.89456,0.0001,10.98287]
[1780262396727,31.23,73583.89,0.0,-0.89458,0.0001,10.98126]
[1780262396969,31.23,73583.89,0.0,-0.89458,0.0001,10.98126]
[1780262396821,31.23,73579.76,0.0,-0.89498,0.0001,10.95093]
[1780262397166,31.23,73577.54,0.0,-0.89518,0.0001,10.9349]
[1780262400188,31.24,73573.26,0.0,-0.89558,0.0001,10.90457]
[1780262401195,31.24,73570.5,0.0,-0.89584,0.0001,10.8846]
[1780262403172,31.24,73571.74,0.0,-0.89571,0.0001,10.89438]
[1780262403221,31.24,73571.74,0.0,-0.89571,0.0001,10.89438]
[1780262409253,31.24,73571.31,0.0,-0.8957,0.0001,10.89486]
[1780262414289,31.25,73572.13,0.0,-0.89559,0.0001,10.9034]
[1780262417131,31.25,73571.19,0.0,-0.89567,0.0001,10.89737]
[1780262419722,31.25,73570.91,0.0,-0.89568,0.0001,10.89623]
[1780262419795,31.25,73570.81,0.0,-0.89569,0.0001,10.89596]
[1780262421191,31.25,73570.73,0.0,-0.89569,0.0001,10.89583]
[1780262421222,31.25,73570.73,0.0,-0.89569,0.0001,10.89583]
[1780262426372,31.26,73570.19,0.0,-0.8957,0.0001,10.89453]
[1780262430099,31.26,73571.08,0.0,-0.8956,0.0001,10.90244]
[1780262430221,31.26,73571.08,0.0,-0.8956,0.0001,10.90244]
[1780262430779,31.26,73571.08,0.0,-0.8956,0.0001,10.90244]
[1780262430973,31.26,73571.08,0.0,-0.8956,0.0001,10.90244]
[1780262430880,31.26,73571.08,0.0,-0.8956,0.0001,10.90285]
[1780262434428,31.26,73574.4,0.0,-0.89529,0.0001,10.92508]
[1780262439392,31.27,73573.54,0.0,-0.89535,0.0001,10.92018]
[1780262439473,31.27,73573.54,0.0,-0.89535,0.0001,10.92018]
[1780262448526,31.27,73573.47,0.0,-0.89531,0.0001,10.92336]
[1780262454539,31.28,73573.46,0.0,-0.8953,0.0001,10.92435]
[1780262454722,31.28,73573.46,0.0,-0.8953,0.0001,10.92435]
[1780262455307,31.28,73573.01,0.0,-0.89533,0.0001,10.92206]
[1780262455470,31.28,73573.01,0.0,-0.89533,0.0001,10.92206]
[1780262455577,31.28,73573.09,0.0,-0.89531,0.0001,10.923]
[1780262460613,31.28,73572.57,0.0,-0.89534,0.0001,10.92092]
[1780262465648,31.28,73572.91,0.0,-0.89528,0.0001,10.92532]
[1780262468015,31.29,73573.17,0.0,-0.89525,0.0001,10.92763]
[1780262468220,31.29,73573.08,0.0,-0.89525,0.0001,10.92772]
[1780262475718,31.29,73573.49,0.0,-0.89518,0.0001,10.93339]
[1780262480753,31.29,73574.06,0.0,-0.8951,0.0001,10.93945]
[1780262484341,31.3,73573.71,0.0,-0.89512,0.0001,10.93794]
[1780262484470,31.3,73573.71,0.0,-0.89512,0.0001,10.93794]
[1780262484759,31.3,73573.71,0.0,-0.89512,0.0001,10.93794]
[1780262484974,31.3,73573.71,0.0,-0.89512,0.0001,10.93794]
[1780262485075,31.3,73573.71,0.0,-0.89511,0.0001,10.93867]
[1780262490827,31.3,73575.28,0.0,-0.89493,0.0001,10.95213]
[1780262494925,31.3,73577.1,0.0,-0.89477,0.0001,10.96264]
[1780262494972,31.3,73577.1,0.0,-0.89477,0.0001,10.96264]
[1780262498882,31.31,73581.95,0.0,-0.89428,0.0001,11.00041]
[1780262501530,31.31,73581.9,0.0,-0.89428,0.0001,11.00064]
[1780262501735,31.31,73581.9,0.0,-0.89428,0.0001,11.00064]
[1780262502017,31.31,73581.9,0.0,-0.89428,0.0001,11.00064]
[1780262502077,31.31,73581.98,0.0,-0.89427,0.0001,11.00153]
[1780262502219,31.31,73581.98,0.0,-0.89427,0.0001,11.00153]
[1780262507946,31.31,73580.42,0.0,-0.8944,0.0001,10.99172]
[1780262514995,31.31,73580.77,0.0,-0.89433,0.0001,10.99663]
[1780262516368,31.32,73581.13,0.0,-0.89429,0.0001,10.99965]
[1780262516470,31.32,73581.13,0.0,-0.89429,0.0001,10.99965]
[1780262522046,31.32,73581.38,0.0,-0.89424,0.0001,11.00355]
[1780262527081,31.32,73581.65,0.0,-0.89419,0.0001,11.00727]
[1780262536535,31.32,73581.78,0.0,-0.89416,0.0001,11.00928]
[1780262536722,31.32,73581.78,0.0,-0.89416,0.0001,11.00928]
[1780262537402,31.33,73581.81,0.0,-0.89413,0.0001,11.01225]
[1780262537471,31.33,73581.81,0.0,-0.89413,0.0001,11.01225]
[1780262538159,31.33,73583.28,0.0,-0.89398,0.0001,11.02354]
[1780262544203,31.33,73583.27,0.0,-0.89395,0.0001,11.02549]
[1780262555280,31.34,73583.11,0.0,-0.89395,0.0001,11.02397]
[1780262560656,31.34,73583.08,0.0,-0.89395,0.0001,11.0241]
[1780262560724,31.34,73583.08,0.0,-0.89395,0.0001,11.0241]
[1780262567364,31.35,73583.72,0.0,-0.89384,0.0001,11.03269]
[1780262570329,31.35,73583.72,0.0,-0.89384,0.0001,11.03269]
[1780262570471,31.35,73583.72,0.0,-0.89384,0.0001,11.03269]
[1780262570572,31.35,73585.8,0.0,-0.89362,0.0001,11.0492]
[1780262571657,31.35,73585.8,0.0,-0.89362,0.0001,11.0492]
[1780262571722,31.35,73585.8,0.0,-0.89362,0.0001,11.0492]
[1780262577434,31.35,73585.13,0.0,-0.89365,0.0001,11.0465]
[1780262580807,31.35,73582.49,0.0,-0.8939,0.0001,11.02752]
[1780262580972,31.35,73582.49,0.0,-0.8939,0.0001,11.02752]
[1780262582291,31.36,73580.44,0.0,-0.89409,0.0001,11.01299]
[1780262582470,31.36,73580.44,0.0,-0.89409,0.0001,11.01299]
[1780262582572,31.36,73579.61,0.0,-0.89417,0.0001,11.00719]
[1780262588566,31.36,73578.43,0.0,-0.89426,0.0001,11.00033]
[1780262588720,31.36,73578.43,0.0,-0.89426,0.0001,11.00033]
[1780262594554,31.36,73577.61,0.0,-0.8943,0.0001,10.99682]
[1780262599589,31.37,73577.2,0.0,-0.89432,0.0001,10.99559]
[1780262602086,31.37,73577.48,0.0,-0.89428,0.0001,10.99803]
[1780262602221,31.37,73577.48,0.0,-0.89428,0.0001,10.99803]
[1780262603414,31.37,73576.88,0.0,-0.89433,0.0001,10.99428]
[1780262603470,31.37,73576.88,0.0,-0.89433,0.0001,10.99428]
[1780262603571,31.37,73576.88,0.0,-0.89433,0.0001,10.99464]
[1780262608652,31.37,73577.59,0.0,-0.89424,0.0001,11.00164]
[1780262610031,31.37,73577.59,0.0,-0.89424,0.0001,11.00164]
[1780262610221,31.37,73577.59,0.0,-0.89424,0.0001,11.00164]
[1780262616180,31.38,73576.74,0.0,-0.89433,0.0001,10.99327]
[1780262616219,31.38,73576.74,0.0,-0.89433,0.0001,10.99327]
[1780262617642,31.38,73579.47,0.0,-0.89405,0.0001,11.01418]
[1780262617720,31.38,73579.47,0.0,-0.89405,0.0001,11.01418]
[1780262617735,31.38,73579.84,0.0,-0.89401,0.0001,11.01723]
[1780262625770,31.38,73580.29,0.0,-0.89394,0.0001,11.02294]
[1780262631813,31.39,73580.57,0.0,-0.89389,0.0001,11.02683]
[1780262636848,31.39,73580.52,0.0,-0.89387,0.0001,11.02797]
[1780262639397,31.39,73580.49,0.0,-0.89387,0.0001,11.02835]
[1780262639470,31.39,73580.49,0.0,-0.89387,0.0001,11.02835]
[1780262646921,31.39,73581.1,0.0,-0.89378,0.0001,11.03529]
[1780262652963,31.4,73581.17,0.0,-0.89375,0.0001,11.03757]
[1780262657998,31.4,73581.13,0.0,-0.89373,0.0001,11.03873]
[1780262658853,31.4,73581.13,0.0,-0.89373,0.0001,11.03873]
[1780262658971,31.4,73581.13,0.0,-0.89373,0.0001,11.03873]
[1780262659743,31.4,73581.13,0.0,-0.89373,0.0001,11.03901]
[1780262659970,31.4,73581.13,0.0,-0.89373,0.0001,11.03901]
[1780262660071,31.4,73581.13,0.0,-0.89372,0.0001,11.0393]
[1780262666055,31.4,73580.73,0.0,-0.89374,0.0001,11.03804]
[1780262671287,31.41,73581.02,0.0,-0.89369,0.0001,11.04133]
[1780262671469,31.41,73581.02,0.0,-0.89369,0.0001,11.04133]
[1780262677132,31.41,73580.64,0.0,-0.89374,0.0001,11.03639]
[1780262682167,31.41,73581.65,0.0,-0.89362,0.0001,11.04526]
[1780262682895,31.41,73581.65,0.0,-0.89362,0.0001,11.04526]
[1780262682983,31.41,73581.65,0.0,-0.89362,0.0001,11.04526]
[1780262684411,31.41,73581.49,0.0,-0.89363,0.0001,11.04459]
[1780262684473,31.41,73581.49,0.0,-0.89363,0.0001,11.04459]
[1780262685188,31.41,73581.97,0.0,-0.89358,0.0001,11.04842]
[1780262688514,31.41,73582.17,0.0,-0.89356,0.0001,11.05016]
[1780262688724,31.41,73582.17,0.0,-0.89356,0.0001,11.05016]
[1780262694252,31.42,73583.48,0.0,-0.8934,0.0001,11.06186]
[1780262697273,31.42,73579.56,0.0,-0.89378,0.0001,11.03347]
[1780262700231,31.42,73578.84,0.0,-0.89384,0.0001,11.02868]
[1780262700980,31.42,73579.11,0.0,-0.89381,0.0001,11.03099]
[1780262703266,31.42,73583.39,0.0,-0.89338,0.0001,11.06364]
[1780262705701,31.42,73581.79,0.0,-0.89353,0.0001,11.05252]
[1780262705730,31.42,73581.79,0.0,-0.89353,0.0001,11.05252]
[1780262706336,31.42,73581.21,0.0,-0.89358,0.0001,11.04847]
[1780262711371,31.43,73580.83,0.0,-0.8936,0.0001,11.04703]
[1780262714392,31.43,73577.01,0.0,-0.89396,0.0001,11.01951]
[1780262716406,31.43,73572.66,0.0,-0.89437,0.0001,10.9879]
[1780262721441,31.43,73572.4,0.0,-0.89437,0.0001,10.98769]
[1780262726476,31.43,73569.46,0.0,-0.89463,0.0001,10.96769]
[1780262731511,31.44,73567.82,0.0,-0.8948,0.0001,10.95341]
[1780262736546,31.44,73568.21,0.0,-0.89473,0.0001,10.95822]
[1780262741581,31.45,73568.35,0.0,-0.89469,0.0001,10.96117]
[1780262746616,31.45,73567.49,0.0,-0.89475,0.0001,10.95669]
[1780262749637,31.45,73563.31,0.0,-0.89514,0.0001,10.92695]
[1780262752203,31.45,73561.02,0.0,-0.89535,0.0001,10.91045]
[1780262752264,31.45,73555.7,0.0,-0.89586,0.0001,10.87161]
[1780262752613,31.45,73555.7,0.0,-0.89586,0.0001,10.87161]
[1780262752658,31.45,73548.1,0.0,-0.89657,0.0001,10.81608]
[1780262753665,31.45,73544.18,0.0,-0.89694,9e-05,10.7878]
[1780262758702,31.46,73539.74,0.0,-0.89732,9e-05,10.75819]
[1780262764149,31.46,73539.2,0.0,-0.89734,9e-05,10.7568]
[1780262764220,31.46,73539.2,0.0,-0.89734,9e-05,10.7568]
[1780262764309,31.47,73539.33,0.0,-0.89732,9e-05,10.75839]
[1780262770786,31.47,73531.82,0.0,-0.89797,9e-05,10.70758]
[1780262772800,31.48,73528.8,0.0,-0.89824,9e-05,10.68665]
[1780262775725,31.48,73528.19,0.0,-0.89828,9e-05,10.68341]
[1780262777720,31.48,73528.38,0.0,-0.89824,9e-05,10.68603]
[1780262779435,31.48,73526.79,0.0,-0.89838,9e-05,10.6756]
[1780262779471,31.48,73526.79,0.0,-0.89838,9e-05,10.6756]
[1780262779851,31.48,73527.2,0.0,-0.89833,9e-05,10.67923]
[1780262784886,31.49,73526.17,0.0,-0.89839,9e-05,10.67476]
[1780262789921,31.49,73525.59,0.0,-0.8984,9e-05,10.67356]
[1780262794793,31.5,73523.12,0.0,-0.89863,9e-05,10.65397]
[1780262794974,31.5,73523.12,0.0,-0.89863,9e-05,10.65397]
[1780262801002,31.51,73524.09,0.0,-0.89848,9e-05,10.6654]
[1780262802360,31.51,73524.09,0.0,-0.89848,9e-05,10.6654]
[1780262802480,31.51,73524.21,0.0,-0.89847,9e-05,10.6669]
[1780262803016,31.51,73523.76,0.0,-0.8985,9e-05,10.66422]
[1780262808051,31.51,73525.78,0.0,-0.89827,9e-05,10.68205]
[1780262813086,31.52,73526.8,0.0,-0.89813,9e-05,10.69262]
[1780262815981,31.52,73526.8,0.0,-0.89813,9e-05,10.69262]
[1780262816032,31.52,73526.8,0.0,-0.89813,9e-05,10.69262]
[1780262816222,31.52,73526.8,0.0,-0.89813,9e-05,10.69262]
[1780262816309,31.52,73527.01,0.0,-0.89809,9e-05,10.69599]
[1780262819807,31.53,73527.39,0.0,-0.89803,9e-05,10.70062]
[1780262819971,31.53,73527.39,0.0,-0.89803,9e-05,10.70062]
[1780262823459,31.53,73529.23,0.0,-0.89783,9e-05,10.71594]
[1780262823471,31.53,73529.16,0.0,-0.89783,9e-05,10.71602]
[1780262823563,31.53,73529.16,0.0,-0.89783,9e-05,10.71602]
[1780262823723,31.53,73529.16,0.0,-0.89783,9e-05,10.71602]
[1780262824165,31.53,73529.74,0.0,-0.89777,9e-05,10.72086]
[1780262829200,31.54,73529.29,0.0,-0.89777,9e-05,10.72047]
[1780262834235,31.54,73528.68,0.0,-0.89779,9e-05,10.71885]
[1780262840277,31.55,73528.63,0.0,-0.89775,9e-05,10.72184]
[1780262843258,31.55,73527.65,0.0,-0.89783,9e-05,10.71578]
[1780262843383,31.55,73527.65,0.0,-0.89783,9e-05,10.71578]
[1780262843472,31.55,73527.65,0.0,-0.89783,9e-05,10.71578]
[1780262843484,31.55,73527.7,0.0,-0.89781,9e-05,10.71727]
[1780262849340,31.56,73527.48,0.0,-0.8978,9e-05,10.71846]
[1780262854375,31.56,73527.35,0.0,-0.89781,9e-05,10.71627]
[1780262855005,31.56,73527.35,0.0,-0.89781,9e-05,10.71627]
[1780262855221,31.56,73527.35,0.0,-0.89781,9e-05,10.71627]
[1780262855382,31.56,73527.95,0.0,-0.89774,9e-05,10.72122]
[1780262855596,31.56,73527.95,0.0,-0.89774,9e-05,10.72122]
[1780262855731,31.56,73527.95,0.0,-0.89774,9e-05,10.72122]
[1780262862430,31.57,73528.0,0.0,-0.89769,9e-05,10.72548]
[1780262867468,31.58,73527.49,0.0,-0.89769,9e-05,10.72504]
[1780262873510,31.58,73527.07,0.0,-0.89769,9e-05,10.72527]
[1780262878545,31.59,73527.42,0.0,-0.89762,9e-05,10.73055]
[1780262888615,31.6,73526.6,0.0,-0.89762,9e-05,10.72991]
[1780262892442,31.6,73526.6,0.0,-0.89761,9e-05,10.73098]
[1780262892473,31.6,73526.6,0.0,-0.89761,9e-05,10.73098]
[1780262892720,31.6,73526.6,0.0,-0.89761,9e-05,10.73098]
[1780262892972,31.6,73526.6,0.0,-0.89761,9e-05,10.73098]
[1780262893049,31.6,73527.32,0.0,-0.89753,9e-05,10.7373]
[1780262898686,31.61,73529.97,0.0,-0.89724,9e-05,10.75969]
[1780262899589,31.61,73529.97,0.0,-0.89724,9e-05,10.75969]
[1780262899726,31.61,73529.97,0.0,-0.89724,9e-05,10.75969]
[1780262899819,31.61,73529.97,0.0,-0.89724,9e-05,10.75969]
[1780262899974,31.61,73529.97,0.0,-0.89724,9e-05,10.75969]
[1780262900059,31.61,73531.63,0.0,-0.89708,9e-05,10.77231]
[1780262905503,31.61,73534.75,0.0,-0.89676,9e-05,10.79693]
[1780262905726,31.61,73535.28,0.0,-0.8967,9e-05,10.80123]
[1780262905764,31.61,73535.28,0.0,-0.8967,9e-05,10.80123]
[1780262905980,31.61,73535.28,0.0,-0.8967,9e-05,10.80123]
[1780262905999,31.61,73535.28,0.0,-0.8967,9e-05,10.80164]
[1780262912785,31.62,73537.04,0.0,-0.89653,9e-05,10.81332]
[1780262914039,31.62,73537.04,0.0,-0.89653,9e-05,10.81332]
[1780262914221,31.62,73537.04,0.0,-0.89653,9e-05,10.81332]
[1780262914304,31.62,73537.04,0.0,-0.89653,9e-05,10.81332]
[1780262914472,31.62,73537.04,0.0,-0.89653,9e-05,10.81332]
[1780262914531,31.62,73536.49,0.0,-0.89657,9e-05,10.81009]
[1780262922854,31.62,73536.29,0.0,-0.89655,9e-05,10.81189]
[1780262928897,31.63,73535.66,0.0,-0.89657,9e-05,10.80973]
[1780262933932,31.63,73535.9,0.0,-0.89652,9e-05,10.81355]
[1780262939706,31.63,73533.45,0.0,-0.89673,9e-05,10.7973]
[1780262939725,31.63,73533.45,0.0,-0.89673,9e-05,10.7973]
[1780262939885,31.63,73533.45,0.0,-0.89673,9e-05,10.7973]
[1780262939973,31.63,73533.45,0.0,-0.89673,9e-05,10.7973]
[1780262939974,31.64,73533.39,0.0,-0.89673,9e-05,10.79771]
[1780262945009,31.64,73534.33,0.0,-0.89661,9e-05,10.8067]
[1780262950050,31.64,73534.24,0.0,-0.89659,9e-05,10.8081]
[1780262955085,31.65,73535.55,0.0,-0.89644,9e-05,10.81972]
[1780262957099,31.65,73540.29,0.0,-0.89598,9e-05,10.85521]
[1780262960120,31.65,73543.97,0.0,-0.89562,0.0001,10.88317]
[1780262964148,31.65,73548.48,0.0,-0.89517,0.0001,10.9174]
[1780262965390,31.65,73548.48,0.0,-0.89517,0.0001,10.9174]
[1780262965474,31.65,73548.48,0.0,-0.89517,0.0001,10.9174]
[1780262965522,31.65,73548.48,0.0,-0.89517,0.0001,10.9174]
[1780262965595,31.65,73549.25,0.0,-0.89509,0.0001,10.92354]
[1780262965729,31.65,73549.25,0.0,-0.89509,0.0001,10.92354]
[1780262971200,31.66,73546.4,0.0,-0.89538,0.0001,10.89984]
[1780262977242,31.66,73545.84,0.0,-0.89541,0.0001,10.89734]
[1780262982279,31.66,73544.87,0.0,-0.89549,0.0001,10.89161]
[1780262989328,31.66,73546.99,0.0,-0.89526,0.0001,10.90909]
[1780262995377,31.67,73548.19,0.0,-0.89513,0.0001,10.91931]
[1780263001419,31.67,73548.26,0.0,-0.8951,0.0001,10.92124]
[1780263003411,31.67,73548.26,0.0,-0.8951,0.0001,10.92124]
[1780263003472,31.67,73548.26,0.0,-0.8951,0.0001,10.92124]
[1780263003571,31.67,73548.26,0.0,-0.8951,0.0001,10.92171]
[1780263003656,31.67,73548.26,0.0,-0.8951,0.0001,10.92171]
[1780263003722,31.67,73548.26,0.0,-0.8951,0.0001,10.92171]
[1780263009475,31.67,73548.47,0.0,-0.89506,0.0001,10.92464]
[1780263014509,31.67,73548.41,0.0,-0.89505,0.0001,10.92537]
[1780263021562,31.68,73546.26,0.0,-0.89523,0.0001,10.9113]
[1780263024319,31.68,73546.26,0.0,-0.89523,0.0001,10.9113]
[1780263024473,31.68,73546.26,0.0,-0.89523,0.0001,10.9113]
[1780263024651,31.68,73546.26,0.0,-0.89523,0.0001,10.9113]
[1780263024572,31.68,73546.26,0.0,-0.89522,0.0001,10.91205]
[1780263024721,31.68,73546.26,0.0,-0.89522,0.0001,10.91205]
[1780263030627,31.68,73546.43,0.0,-0.89518,0.0001,10.91477]
[1780263034817,31.68,73547.52,0.0,-0.8951,0.0001,10.91989]
[1780263034972,31.68,73547.52,0.0,-0.8951,0.0001,10.91989]
[1780263035151,31.68,73547.52,0.0,-0.8951,0.0001,10.91989]
[1780263035224,31.68,73547.52,0.0,-0.8951,0.0001,10.91989]
[1780263035662,31.68,73547.98,0.0,-0.89505,0.0001,10.92349]
[1780263040697,31.69,73549.65,0.0,-0.89488,0.0001,10.93681]
[1780263046739,31.69,73549.87,0.0,-0.89484,0.0001,10.93955]
[1780263052781,31.69,73551.44,0.0,-0.89468,0.0001,10.95217]
[1780263055309,31.69,73551.44,0.0,-0.89468,0.0001,10.95217]
[1780263055471,31.69,73551.44,0.0,-0.89468,0.0001,10.95217]
[1780263055676,31.69,73551.44,0.0,-0.89468,0.0001,10.95217]
[1780263055485,31.69,73551.33,0.0,-0.89468,0.0001,10.95167]
[1780263055724,31.69,73551.33,0.0,-0.89468,0.0001,10.95167]
[1780263060837,31.69,73550.93,0.0,-0.89471,0.0001,10.94966]
[1780263065872,31.69,73551.23,0.0,-0.89467,0.0001,10.95262]
[1780263068893,31.69,73543.16,0.0,-0.89543,0.0001,10.89385]
[1780263070505,31.69,73543.16,0.0,-0.89543,0.0001,10.89385]
[1780263070700,31.7,73535.27,0.0,-0.89618,9e-05,10.8363]
[1780263070723,31.7,73535.27,0.0,-0.89618,9e-05,10.8363]
[1780263070942,31.7,73535.27,0.0,-0.89618,9e-05,10.8363]
[1780263070973,31.7,73535.27,0.0,-0.89618,9e-05,10.8363]
[1780263070977,31.7,73535.27,0.0,-0.89618,9e-05,10.83663]
[1780263077317,31.7,73533.18,0.0,-0.89635,9e-05,10.82302]
[1780263077470,31.7,73533.18,0.0,-0.89635,9e-05,10.82302]
[1780263077522,31.7,73533.04,0.0,-0.89636,9e-05,10.82234]
[1780263077759,31.7,73533.04,0.0,-0.89636,9e-05,10.82234]
[1780263077990,31.7,73533.04,0.0,-0.89636,9e-05,10.82234]
[1780263082992,31.7,73528.64,0.0,-0.89675,9e-05,10.79231]
[1780263083818,31.7,73528.64,0.0,-0.89675,9e-05,10.79231]
[1780263083975,31.7,73528.64,0.0,-0.89675,9e-05,10.79231]
[1780263084052,31.7,73528.64,0.0,-0.89675,9e-05,10.79231]
[1780263084222,31.7,73528.64,0.0,-0.89675,9e-05,10.79231]
[1780263084321,31.7,73528.24,0.0,-0.89678,9e-05,10.78977]
[1780263090041,31.71,73529.86,0.0,-0.8966,9e-05,10.80387]
[1780263095859,31.71,73529.91,0.0,-0.89661,9e-05,10.80127]
[1780263095972,31.71,73529.91,0.0,-0.89661,9e-05,10.80127]
[1780263096318,31.71,73529.91,0.0,-0.89661,9e-05,10.80127]
[1780263096472,31.71,73529.91,0.0,-0.89661,9e-05,10.80127]
[1780263096489,31.71,73529.89,0.0,-0.8966,9e-05,10.8022]
[1780263103132,31.72,73529.14,0.0,-0.89664,9e-05,10.79922]
[1780263108167,31.72,73529.27,0.0,-0.8966,9e-05,10.80196]
[1780263117231,31.73,73529.3,0.0,-0.89656,9e-05,10.80531]
[1780263118995,31.73,73529.3,0.0,-0.89656,9e-05,10.80531]
[1780263119221,31.73,73529.3,0.0,-0.89656,9e-05,10.80531]
[1780263119563,31.73,73529.3,0.0,-0.89656,9e-05,10.80531]
[1780263119724,31.73,73529.3,0.0,-0.89656,9e-05,10.80531]
[1780263119571,31.73,73529.34,0.0,-0.89654,9e-05,10.80629]
[1780263126294,31.73,73529.37,0.0,-0.89651,9e-05,10.80889]
[1780263130127,31.73,73529.15,0.0,-0.89652,9e-05,10.80828]
[1780263130220,31.73,73529.15,0.0,-0.89652,9e-05,10.80828]
[1780263130322,31.73,73526.07,0.0,-0.8968,9e-05,10.78614]
[1780263130867,31.73,73526.07,0.0,-0.8968,9e-05,10.78614]
[1780263130975,31.73,73526.07,0.0,-0.8968,9e-05,10.78614]
[1780263136364,31.74,73525.18,0.0,-0.89686,9e-05,10.78186]
[1780263141399,31.74,73527.62,0.0,-0.89661,9e-05,10.80142]
[1780263146435,31.74,73527.11,0.0,-0.89663,9e-05,10.79937]
[1780263149009,31.74,73525.02,0.0,-0.89682,9e-05,10.78479]
[1780263149220,31.74,73525.02,0.0,-0.89682,9e-05,10.78479]
[1780263149624,31.74,73525.02,0.0,-0.89682,9e-05,10.78479]
[1780263149728,31.74,73525.02,0.0,-0.89682,9e-05,10.78479]
[1780263149725,31.75,73525.08,0.0,-0.89681,9e-05,10.78558]
[1780263163554,31.75,73525.2,0.0,-0.89677,9e-05,10.78726]
[1780263177653,31.76,73524.9,0.0,-0.89673,9e-05,10.7897]
[1780263183696,31.77,73524.56,0.0,-0.89674,9e-05,10.78914]
[1780263188731,31.77,73524.11,0.0,-0.89676,9e-05,10.78744]
[1780263193728,31.77,73524.6,0.0,-0.8967,9e-05,10.79226]
[1780263193765,31.77,73524.62,0.0,-0.89669,9e-05,10.79272]
[1780263193972,31.77,73524.62,0.0,-0.89669,9e-05,10.79272]
[1780263194808,31.77,73524.62,0.0,-0.89669,9e-05,10.79272]
[1780263194824,31.77,73524.62,0.0,-0.89669,9e-05,10.79333]
[1780263194974,31.77,73524.62,0.0,-0.89669,9e-05,10.79333]
[1780263200814,31.78,73527.45,0.0,-0.8964,9e-05,10.81574]
[1780263202685,31.78,73527.45,0.0,-0.8964,9e-05,10.81574]
[1780263202721,31.78,73527.45,0.0,-0.8964,9e-05,10.81574]
[1780263202828,31.78,73527.34,0.0,-0.8964,9e-05,10.81548]
[1780263203343,31.78,73527.34,0.0,-0.8964,9e-05,10.81548]
[1780263203473,31.78,73527.34,0.0,-0.8964,9e-05,10.81548]
[1780263208871,31.78,73525.11,0.0,-0.89659,9e-05,10.80084]
[1780263213905,31.78,73526.81,0.0,-0.89644,9e-05,10.81064]
[1780263219947,31.79,73526.32,0.0,-0.89647,9e-05,10.80874]
[1780263224982,31.79,73526.62,0.0,-0.89642,9e-05,10.81233]
[1780263230018,31.79,73528.7,0.0,-0.8962,9e-05,10.82884]
[1780263233756,31.79,73528.99,0.0,-0.89617,9e-05,10.83146]
[1780263233779,31.79,73532.1,0.0,-0.89587,9e-05,10.85441]
[1780263233972,31.79,73532.1,0.0,-0.89587,9e-05,10.85441]
[1780263234045,31.79,73532.86,0.0,-0.8958,9e-05,10.86018]
[1780263234925,31.79,73532.86,0.0,-0.8958,9e-05,10.86018]
[1780263234976,31.79,73532.86,0.0,-0.8958,9e-05,10.86018]
[1780263240088,31.79,73535.49,0.0,-0.89553,9e-05,10.88058]
[1780263241579,31.79,73535.49,0.0,-0.89553,9e-05,10.88058]
[1780263241723,31.79,73535.49,0.0,-0.89553,9e-05,10.88058]
[1780263241825,31.79,73536.89,0.0,-0.8954,9e-05,10.89101]
[1780263242365,31.79,73536.89,0.0,-0.8954,9e-05,10.89101]
[1780263242480,31.79,73536.89,0.0,-0.8954,9e-05,10.89101]
[1780263243109,31.8,73540.98,0.0,-0.895,0.0001,10.92129]
[1780263245123,31.8,73543.88,0.0,-0.89472,0.0001,10.94278]
[1780263255193,31.8,73543.94,0.0,-0.8947,0.0001,10.94439]
[1780263257805,31.8,73545.27,0.0,-0.89457,0.0001,10.95424]
[1780263257901,31.8,73545.3,0.0,-0.89457,0.0001,10.95467]
[1780263257974,31.8,73545.3,0.0,-0.89457,0.0001,10.95467]
[1780263258589,31.8,73545.3,0.0,-0.89457,0.0001,10.95467]
[1780263258722,31.8,73545.3,0.0,-0.89457,0.0001,10.95467]
[1780263258814,31.8,73545.1,0.0,-0.89459,0.0001,10.9532]
[1780263258978,31.8,73545.1,0.0,-0.89459,0.0001,10.9532]
[1780263264256,31.8,73545.1,0.0,-0.89458,0.0001,10.95383]
[1780263269291,31.8,73543.36,0.0,-0.89474,0.0001,10.9417]
[1780263275333,31.8,73544.11,0.0,-0.89469,0.0001,10.94385]
[1780263281375,31.8,73543.55,0.0,-0.89473,0.0001,10.94055]
[1780263286410,31.8,73544.61,0.0,-0.89462,0.0001,10.94893]
[1780263287238,31.8,73544.61,0.0,-0.89462,0.0001,10.94893]
[1780263287472,31.8,73544.61,0.0,-0.89462,0.0001,10.94893]
[1780263287571,31.8,73544.57,0.0,-0.89463,0.0001,10.94876]
[1780263288080,31.8,73544.57,0.0,-0.89463,0.0001,10.94876]
[1780263288256,31.8,73544.57,0.0,-0.89463,0.0001,10.94876]
[1780263292452,31.81,73548.78,0.0,-0.89422,0.0001,10.98018]
[1780263293224,31.81,73548.78,0.0,-0.89422,0.0001,10.98018]
[1780263293470,31.81,73548.78,0.0,-0.89422,0.0001,10.98018]
[1780263293558,31.81,73551.7,0.0,-0.89393,0.0001,11.00167]
[1780263294466,31.81,73559.48,0.0,-0.89319,0.0001,11.05883]
[1780263295529,31.81,73559.48,0.0,-0.89319,0.0001,11.05883]
[1780263295726,31.81,73559.48,0.0,-0.89319,0.0001,11.05883]
[1780263296480,31.81,73567.84,0.0,-0.89238,0.0001,11.12047]
[1780263301515,31.81,73568.71,0.0,-0.89229,0.0001,11.12688]
[1780263302776,31.81,73568.71,0.0,-0.89229,0.0001,11.12688]
[1780263302821,31.81,73568.85,0.0,-0.89228,0.0001,11.12791]
[1780263302975,31.81,73568.85,0.0,-0.89228,0.0001,11.12791]
[1780263303529,31.81,73577.82,0.0,-0.89141,0.0001,11.19405]
[1780263304536,31.81,73586.6,0.0,-0.89055,0.0001,11.25882]
[1780263305543,31.81,73589.34,0.0,-0.89028,0.0001,11.2789]
[1780263307004,31.81,73589.79,0.0,-0.89024,0.0001,11.28201]
[1780263307223,31.81,73589.79,0.0,-0.89024,0.0001,11.28201]
[1780263312593,31.8,73588.64,0.0,-0.89037,0.0001,11.27219]
[1780263313601,31.8,73581.92,0.0,-0.89103,0.0001,11.2223]
[1780263314608,31.8,73578.99,0.0,-0.89132,0.0001,11.20054]
[1780263315872,31.8,73578.99,0.0,-0.89132,0.0001,11.20054]
[1780263315971,31.8,73578.43,0.0,-0.89138,0.0001,11.1963]
[1780263316622,31.8,73577.63,0.0,-0.89146,0.0001,11.1903]
[1780263317413,31.8,73577.63,0.0,-0.89146,0.0001,11.1903]
[1780263317473,31.8,73577.63,0.0,-0.89146,0.0001,11.1903]
[1780263320642,31.8,73576.16,0.0,-0.8916,0.0001,11.1792]
[1780263320719,31.8,73576.16,0.0,-0.8916,0.0001,11.1792]
[1780263320843,31.8,73572.0,0.0,-0.89201,0.0001,11.14844]
[1780263321336,31.8,73572.0,0.0,-0.89201,0.0001,11.14844]
[1780263321474,31.8,73572.0,0.0,-0.89201,0.0001,11.14844]
[1780263326693,31.8,73571.06,0.0,-0.8921,0.0001,11.14133]
[1780263332734,31.8,73570.53,0.0,-0.89219,0.0001,11.13319]
[1780263337770,31.8,73570.46,0.0,-0.8922,0.0001,11.13258]
[1780263347839,31.8,73570.46,0.0,-0.8922,0.0001,11.13241]
[1780263348658,31.8,73570.46,0.0,-0.8922,0.0001,11.13241]
[1780263348721,31.8,73570.46,0.0,-0.8922,0.0001,11.13241]
[1780263348930,31.8,73570.49,0.0,-0.8922,0.0001,11.13262]
[1780263350440,31.8,73570.61,0.0,-0.89219,0.0001,11.13348]
[1780263350471,31.8,73570.61,0.0,-0.89219,0.0001,11.13348]
[1780263353881,31.8,73575.78,0.0,-0.89168,0.0001,11.17152]
[1780263354889,31.8,73584.07,0.0,-0.89088,0.0001,11.23271]
[1780263356432,31.8,73586.03,0.0,-0.89069,0.0001,11.24713]
[1780263356471,31.8,73586.03,0.0,-0.89069,0.0001,11.24713]
[1780263356902,31.8,73585.98,0.0,-0.89069,0.0001,11.24659]
[1780263360931,31.8,73588.74,0.0,-0.89043,0.0001,11.26626]
[1780263365966,31.8,73589.28,0.0,-0.8904,0.0001,11.269]
[1780263367102,31.8,73589.28,0.0,-0.8904,0.0001,11.269]
[1780263369439,31.79,73590.07,0.0,-0.89033,0.0001,11.27422]
[1780263369479,31.79,73590.07,0.0,-0.89033,0.0001,11.27422]
[1780263374023,31.79,73592.64,0.0,-0.89009,0.0001,11.29212]
[1780263375592,31.79,73592.63,0.0,-0.89009,0.0001,11.29181]
[1780263375732,31.79,73592.63,0.0,-0.89009,0.0001,11.29181]
[1780263376037,31.79,73594.96,0.0,-0.88987,0.0001,11.30884]
[1780263379532,31.79,73595.95,0.0,-0.88978,0.0001,11.31567]
[1780263379730,31.79,73595.95,0.0,-0.88978,0.0001,11.31567]
[1780263380065,31.79,73599.69,0.0,-0.88941,0.0001,11.34287]
[1780263384020,31.79,73600.74,0.0,-0.88932,0.0001,11.35007]
[1780263384224,31.79,73600.89,0.0,-0.88931,0.0001,11.35088]
[1780263386107,31.79,73606.5,0.0,-0.88876,0.0001,11.39164]
[1780263391142,31.78,73604.5,0.0,-0.88902,0.0001,11.37104]
[1780263393156,31.78,73594.74,0.0,-0.88999,0.0001,11.29803]
[1780263394353,31.78,73594.74,0.0,-0.88999,0.0001,11.29803]
[1780263394472,31.78,73594.74,0.0,-0.88999,0.0001,11.29803]
[1780263394556,31.78,73592.53,0.0,-0.89021,0.0001,11.28147]
[1780263400205,31.78,73591.82,0.0,-0.8903,0.0001,11.27518]
[1780263401828,31.78,73591.82,0.0,-0.8903,0.0001,11.27518]
[1780263401973,31.78,73591.82,0.0,-0.8903,0.0001,11.27518]
[1780263407254,31.78,73591.24,0.0,-0.89037,0.0001,11.26974]
[1780263414304,31.78,73592.75,0.0,-0.89024,0.0001,11.27969]
[1780263421712,31.77,73594.46,0.0,-0.89008,0.0001,11.29181]
[1780263421726,31.77,73594.46,0.0,-0.89008,0.0001,11.29181]
[1780263426387,31.77,73592.03,0.0,-0.89034,0.0001,11.27207]
[1780263427212,31.77,73592.03,0.0,-0.89034,0.0001,11.27207]
[1780263427220,31.77,73592.03,0.0,-0.89034,0.0001,11.27207]
[1780263427394,31.77,73586.67,0.0,-0.89087,0.0001,11.23222]
[1780263428401,31.77,73583.71,0.0,-0.89116,0.0001,11.21023]
[1780263433436,31.77,73582.93,0.0,-0.89124,0.0001,11.20413]
[1780263437517,31.77,73583.26,0.0,-0.89121,0.0001,11.20637]
[1780263437725,31.77,73583.26,0.0,-0.89121,0.0001,11.20637]
[1780263438471,31.77,73587.56,0.0,-0.89079,0.0001,11.23803]
[1780263442298,31.77,73589.43,0.0,-0.89061,0.0001,11.25155]
[1780263442470,31.77,73589.43,0.0,-0.89061,0.0001,11.25155]
[1780263442499,31.77,73598.98,0.0,-0.88967,0.0001,11.32218]
[1780263443506,31.77,73600.18,0.0,-0.88956,0.0001,11.33085]
[1780263444513,31.77,73603.81,0.0,-0.8892,0.0001,11.35755]
[1780263446935,31.77,73605.88,0.0,-0.889,0.0001,11.37264]
[1780263446972,31.77,73605.88,0.0,-0.889,0.0001,11.37264]
[1780263447037,31.77,73602.73,0.0,-0.88932,0.0001,11.34893]
[1780263448541,31.77,73600.42,0.0,-0.88955,0.0001,11.33125]
[1780263453576,31.76,73601.32,0.0,-0.88951,0.0001,11.33258]
[1780263454583,31.76,73597.5,0.0,-0.88989,0.0001,11.30399]
[1780263455325,31.76,73597.5,0.0,-0.88989,0.0001,11.30399]
[1780263455470,31.76,73597.5,0.0,-0.88989,0.0001,11.30399]
[1780263458611,31.76,73592.75,0.0,-0.89037,0.0001,11.26801]
[1780263459531,31.76,73592.75,0.0,-0.89037,0.0001,11.26801]
[1780263461724,31.76,73590.91,0.0,-0.89056,0.0001,11.25406]
[1780263461825,31.76,73588.52,0.0,-0.89079,0.0001,11.23621]
[1780263467673,31.76,73586.63,0.0,-0.89099,0.0001,11.22156]
[1780263472709,31.76,73586.04,0.0,-0.89105,0.0001,11.21671]
[1780263478754,31.76,73586.77,0.0,-0.89099,0.0001,11.2215]
[1780263481777,31.76,73576.51,0.0,-0.892,0.0001,11.14539]
[1780263482784,31.76,73574.37,0.0,-0.8922,0.0001,11.12961]
[1780263487818,31.76,73574.95,0.0,-0.89215,0.0001,11.13393]
[1780263493861,31.76,73574.11,0.0,-0.89223,0.0001,11.12771]
[1780263495304,31.76,73574.11,0.0,-0.89223,0.0001,11.12771]
[1780263497728,31.76,73574.11,0.0,-0.89223,0.0001,11.12769]
[1780263498038,31.76,73574.11,0.0,-0.89223,0.0001,11.12769]
[1780263501743,31.76,73574.02,0.0,-0.89224,0.0001,11.12702]
[1780263501838,31.76,73574.02,0.0,-0.89224,0.0001,11.12698]
[1780263507960,31.76,73574.25,0.0,-0.89222,0.0001,11.12857]
[1780263517029,31.76,73574.63,0.0,-0.89222,0.0001,11.127]
[1780263521057,31.76,73569.47,0.0,-0.89272,0.0001,11.08882]
[1780263527099,31.76,73568.96,0.0,-0.89277,0.0001,11.0851]
[1780263532135,31.76,73570.73,0.0,-0.8926,0.0001,11.09822]
[1780263537172,31.76,73572.93,0.0,-0.89238,0.0001,11.11435]
[1780263542207,31.76,73572.62,0.0,-0.89242,0.0001,11.11188]
[1780263547243,31.76,73572.45,0.0,-0.89244,0.0001,11.11048]
[1780263553285,31.76,73572.69,0.0,-0.89241,0.0001,11.11205]
[1780263558320,31.76,73572.34,0.0,-0.89245,0.0001,11.10929]
[1780263563355,31.75,73572.06,0.0,-0.89248,0.0001,11.10704]
[1780263568390,31.75,73576.05,0.0,-0.8921,0.0001,11.13622]
[1780263573425,31.75,73577.19,0.0,-0.89202,0.0001,11.14018]
[1780263578460,31.75,73576.93,0.0,-0.89205,0.0001,11.13795]
[1780263583495,31.75,73577.52,0.0,-0.892,0.0001,11.14202]
[1780263588530,31.75,73577.89,0.0,-0.89197,0.0001,11.14449]
[1780263593566,31.75,73577.52,0.0,-0.89201,0.0001,11.14156]
[1780263598601,31.75,73577.97,0.0,-0.89196,0.0001,11.14472]
[1780263603757,31.75,73581.6,0.0,-0.89161,0.0001,11.17139]
[1780263610686,31.75,73581.73,0.0,-0.89161,0.0001,11.17187]
[1780263612702,31.75,73572.25,0.0,-0.89253,0.0001,11.10178]
[1780263613709,31.75,73565.1,0.0,-0.89322,0.0001,11.04914]
[1780263616729,31.75,73563.6,0.0,-0.89336,0.0001,11.03847]
[1780263619751,31.75,73573.44,0.0,-0.8924,0.0001,11.11134]
[1780263620758,31.75,73577.07,0.0,-0.89205,0.0001,11.13814]
[1780263624786,31.75,73581.08,0.0,-0.89166,0.0001,11.16765]
[1780263629821,31.75,73582.17,0.0,-0.89156,0.0001,11.17538]
[1780263634856,31.75,73583.28,0.0,-0.89149,0.0001,11.17914]
[1780263640130,31.75,73583.71,0.0,-0.89145,0.0001,11.18207]
[1780263640231,31.75,73585.71,0.0,-0.89126,0.0001,11.19669]
[1780263640977,31.75,73585.71,0.0,-0.89126,0.0001,11.19669]
[1780263641078,31.75,73588.03,0.0,-0.89103,0.0001,11.21375]
[1780263646941,31.75,73589.08,0.0,-0.89094,0.0001,11.22076]
[1780263648956,31.75,73593.26,0.0,-0.89053,0.0001,11.25143]
[1780263650970,31.75,73596.84,0.0,-0.89019,0.0001,11.2776]
[1780263651721,31.75,73596.84,0.0,-0.89019,0.0001,11.2776]
[1780263651977,31.75,73598.0,0.0,-0.89007,0.0001,11.28599]
[1780263656831,31.74,73601.49,0.0,-0.88974,0.0001,11.31096]
[1780263662048,31.74,73592.63,0.0,-0.89064,0.0001,11.24376]
[1780263664062,31.74,73589.79,0.0,-0.89092,0.0001,11.22245]
[1780263666284,31.74,73589.72,0.0,-0.89093,0.0001,11.22181]
[1780263666319,31.74,73589.61,0.0,-0.89094,0.0001,11.22075]
[1780263666422,31.74,73589.61,0.0,-0.89094,0.0001,11.22075]
[1780263666489,31.74,73589.61,0.0,-0.89094,0.0001,11.22075]
[1780263668614,31.74,73589.74,0.0,-0.89093,0.0001,11.2216]
[1780263675139,31.74,73591.84,0.0,-0.89074,0.0001,11.23626]
[1780263680174,31.74,73593.83,0.0,-0.89055,0.0001,11.25032]
[1780263682072,31.74,73594.07,0.0,-0.89053,0.0001,11.25195]
[1780263682219,31.74,73594.07,0.0,-0.89053,0.0001,11.25195]
[1780263682321,31.74,73594.11,0.0,-0.89053,0.0001,11.25194]
[1780263688230,31.74,73593.49,0.0,-0.8906,0.0001,11.24661]
[1780263693265,31.73,73593.66,0.0,-0.89063,0.0001,11.24308]
[1780263700314,31.73,73593.97,0.0,-0.89061,0.0001,11.24442]
[1780263705349,31.73,73595.07,0.0,-0.89051,0.0001,11.25177]
[1780263710384,31.73,73595.14,0.0,-0.89051,0.0001,11.2516]
[1780263715810,31.73,73595.4,0.0,-0.89049,0.0001,11.25326]
[1780263722468,31.73,73594.71,0.0,-0.89058,0.0001,11.24684]
[1780263727503,31.73,73594.54,0.0,-0.8906,0.0001,11.245]
[1780263735559,31.72,73595.37,0.0,-0.89053,0.0001,11.25023]
[1780263740594,31.72,73595.03,0.0,-0.89057,0.0001,11.24711]
[1780263743615,31.72,73590.63,0.0,-0.89101,0.0001,11.2142]
[1780263748650,31.72,73587.81,0.0,-0.89129,0.0001,11.19304]
[1780263753686,31.72,73586.75,0.0,-0.89143,0.0001,11.18096]
[1780263758721,31.72,73584.66,0.0,-0.89163,0.0001,11.16544]
[1780263763756,31.72,73582.19,0.0,-0.89188,0.0001,11.14721]
[1780263768791,31.72,73579.4,0.0,-0.89215,0.0001,11.12669]
[1780263773826,31.72,73577.19,0.0,-0.89236,0.0001,11.11058]
[1780263777448,31.72,73578.1,0.0,-0.89227,0.0001,11.11741]
[1780263777479,31.72,73578.1,0.0,-0.89227,0.0001,11.11741]
[1780263777854,31.72,73578.06,0.0,-0.89227,0.0001,11.11719]
[1780263784903,31.72,73576.38,0.0,-0.89243,0.0001,11.10509]
[1780263787849,31.72,73575.78,0.0,-0.89249,0.0001,11.10075]
[1780263787936,31.72,73575.78,0.0,-0.89249,0.0001,11.10075]
[1780263787975,31.72,73575.78,0.0,-0.89249,0.0001,11.10075]
[1780263788076,31.72,73575.8,0.0,-0.89248,0.0001,11.10094]
[1780263793280,31.72,73575.98,0.0,-0.89246,0.0001,11.10244]
[1780263799001,31.72,73575.68,0.0,-0.89249,0.0001,11.10037]
[1780263802790,31.72,73575.32,0.0,-0.89253,0.0001,11.09776]
[1780263802863,31.72,73575.32,0.0,-0.89253,0.0001,11.09776]
[1780263802970,31.72,73575.32,0.0,-0.89253,0.0001,11.09776]
[1780263803029,31.72,73575.5,0.0,-0.89251,0.0001,11.09914]
[1780263808064,31.72,73575.68,0.0,-0.89249,0.0001,11.10055]
[1780263813099,31.72,73575.32,0.0,-0.89256,0.0001,11.09385]
[1780263815054,31.72,73575.88,0.0,-0.8925,0.0001,11.098]
[1780263815179,31.72,73575.88,0.0,-0.8925,0.0001,11.098]
[1780263815240,31.72,73581.68,0.0,-0.89194,0.0001,11.14084]
[1780263816124,31.72,73590.62,0.0,-0.89106,0.0001,11.20692]
[1780263817131,31.72,73599.53,0.0,-0.89019,0.0001,11.27281]
[1780263818138,31.72,73603.51,0.0,-0.8898,0.0001,11.30212]
[1780263821392,31.72,73604.37,0.0,-0.88972,0.0001,11.30821]
[1780263821435,31.72,73604.37,0.0,-0.88972,0.0001,11.30821]
[1780263821472,31.72,73604.37,0.0,-0.88972,0.0001,11.30821]
[1780263821431,31.72,73604.37,0.0,-0.88972,0.0001,11.30805]
[1780263822166,31.72,73604.44,0.0,-0.88972,0.0001,11.30842]
[1780263827202,31.72,73604.65,0.0,-0.88971,0.0001,11.30896]
[1780263829216,31.72,73610.25,0.0,-0.88916,0.0001,11.35002]
[1780263831230,31.72,73616.17,0.0,-0.88858,0.0001,11.39341]
[1780263832237,31.72,73624.05,0.0,-0.8878,0.0001,11.4521]
[1780263834254,31.72,73635.97,0.0,-0.8866,0.0001,11.54083]
[1780263835259,31.72,73640.5,0.0,-0.88615,0.0001,11.57447]
[1780263837273,31.72,73635.12,0.0,-0.8867,0.0001,11.53361]
[1780263838280,31.72,73629.69,0.0,-0.88725,0.0001,11.49277]
[1780263839287,31.72,73625.33,0.0,-0.88769,0.0001,11.46003]
[1780263839786,31.72,73625.33,0.0,-0.88769,0.0001,11.46003]
[1780263840194,31.72,73625.33,0.0,-0.88769,0.0001,11.46003]
[1780263840294,31.71,73615.22,0.0,-0.8887,0.0001,11.38451]
[1780263841311,31.71,73611.09,0.0,-0.88912,0.0001,11.35344]
[1780263842310,31.71,73610.52,0.0,-0.88918,0.0001,11.34898]
[1780263843316,31.71,73620.43,0.0,-0.88819,0.0001,11.42262]
[1780263843814,31.71,73620.43,0.0,-0.88819,0.0001,11.42262]
[1780263844331,31.71,73624.46,0.0,-0.88779,0.0001,11.45251]
[1780263845332,31.71,73627.82,0.0,-0.88746,0.0001,11.4775]
[1780263848353,31.71,73628.83,0.0,-0.88736,0.0001,11.48457]
[1780263853388,31.71,73632.6,0.0,-0.887,0.0001,11.51179]
[1780263854442,31.71,73632.6,0.0,-0.887,0.0001,11.51179]
[1780263854471,31.71,73632.6,0.0,-0.887,0.0001,11.51179]
[1780263854496,31.71,73632.6,0.0,-0.887,0.0001,11.51179]
[1780263855172,31.71,73633.19,0.0,-0.88694,0.0001,11.51599]
[1780263855221,31.71,73633.19,0.0,-0.88694,0.0001,11.51599]
[1780263860437,31.71,73638.53,0.0,-0.88642,0.0001,11.55462]
[1780263864334,31.71,73636.36,0.0,-0.88665,0.0001,11.53762]
[1780263864377,31.71,73636.36,0.0,-0.88665,0.0001,11.53762]
[1780263864470,31.71,73636.36,0.0,-0.88665,0.0001,11.53762]
[1780263866999,31.7,73636.43,0.0,-0.88665,0.0001,11.53715]
[1780263867044,31.7,73636.43,0.0,-0.88665,0.0001,11.53715]
[1780263867219,31.7,73636.43,0.0,-0.88665,0.0001,11.53715]
[1780263867486,31.7,73636.91,0.0,-0.88661,0.0001,11.54049]
[1780263870529,31.7,73638.63,0.0,-0.88644,0.0001,11.55284]
[1780263870581,31.7,73638.24,0.0,-0.88649,0.0001,11.54965]
[1780263870723,31.7,73638.24,0.0,-0.88649,0.0001,11.54965]
[1780263876549,31.7,73638.82,0.0,-0.88648,0.0001,11.54832]
[1780263881478,31.7,73641.08,0.0,-0.88627,0.0001,11.56441]
[1780263881530,31.7,73641.08,0.0,-0.88627,0.0001,11.56441]
[1780263881721,31.7,73641.24,0.0,-0.88625,0.0001,11.56532]
[1780263881877,31.7,73641.24,0.0,-0.88625,0.0001,11.56532]
[1780263881929,31.7,73641.24,0.0,-0.88625,0.0001,11.56532]
[1780263881981,31.7,73641.24,0.0,-0.88625,0.0001,11.56532]
[1780263882082,31.7,73641.66,0.0,-0.88622,0.0001,11.56816]
[1780263884606,31.7,73633.93,0.0,-0.88701,0.0001,11.50941]
[1780263886620,31.69,73629.77,0.0,-0.88743,0.0001,11.47789]
[1780263888914,31.69,73629.7,0.0,-0.88744,0.0001,11.47719]
[1780263888965,31.69,73629.7,0.0,-0.88744,0.0001,11.47719]
[1780263889220,31.69,73629.7,0.0,-0.88744,0.0001,11.47719]
[1780263889313,31.69,73629.7,0.0,-0.88744,0.0001,11.47719]
[1780263889360,31.69,73629.7,0.0,-0.88744,0.0001,11.47719]
[1780263889469,31.69,73629.7,0.0,-0.88744,0.0001,11.47719]
[1780263889414,31.69,73629.7,0.0,-0.88744,0.0001,11.47702]
[1780263894676,31.69,73628.27,0.0,-0.8876,0.0001,11.46541]
[1780263895683,31.69,73633.74,0.0,-0.88705,0.0001,11.50615]
[1780263897697,31.69,73639.35,0.0,-0.88649,0.0001,11.54768]
[1780263899686,31.69,73640.94,0.0,-0.88634,0.0001,11.55932]
[1780263899724,31.69,73640.94,0.0,-0.88634,0.0001,11.55932]
[1780263899734,31.69,73640.94,0.0,-0.88634,0.0001,11.55932]
[1780263900657,31.69,73641.27,0.0,-0.88631,0.0001,11.56151]
[1780263900689,31.69,73641.27,0.0,-0.88631,0.0001,11.56151]
[1780263900720,31.69,73641.27,0.0,-0.88631,0.0001,11.56151]
[1780263900782,31.69,73641.27,0.0,-0.88631,0.0001,11.56122]
[1780263906490,31.69,73643.99,0.0,-0.88605,0.0001,11.58039]
[1780263906720,31.69,73643.98,0.0,-0.88606,0.0001,11.57999]
[1780263912802,31.68,73644.13,0.0,-0.88607,0.0001,11.57887]
[1780263914256,31.68,73644.13,0.0,-0.88607,0.0001,11.57887]
[1780263914307,31.68,73644.13,0.0,-0.88607,0.0001,11.57887]
[1780263914471,31.68,73644.13,0.0,-0.88607,0.0001,11.57887]
[1780263915041,31.68,73643.73,0.0,-0.88612,0.0001,11.57554]
[1780263915093,31.68,73643.73,0.0,-0.88612,0.0001,11.57554]
[1780263915220,31.68,73643.73,0.0,-0.88612,0.0001,11.57554]
[1780263915319,31.68,73644.22,0.0,-0.88607,0.0001,11.57889]
[1780263917388,31.68,73644.13,0.0,-0.88609,0.0001,11.57789]
[1780263917470,31.68,73644.13,0.0,-0.88609,0.0001,11.57789]
[1780263918489,31.68,73644.17,0.0,-0.88609,0.0001,11.57786]
[1780263918723,31.68,73644.16,0.0,-0.88609,0.0001,11.57746]
[1780263918854,31.68,73644.35,0.0,-0.88608,0.0001,11.57855]
[1780263919859,31.68,73649.13,0.0,-0.8856,0.0001,11.61408]
[1780263922519,31.68,73652.19,0.0,-0.88529,0.0001,11.63666]
[1780263922657,31.68,73652.27,0.0,-0.88529,0.0001,11.63644]
[1780263922723,31.68,73652.27,0.0,-0.88529,0.0001,11.63644]
[1780263923431,31.68,73652.27,0.0,-0.88529,0.0001,11.63644]
[1780263923469,31.68,73652.27,0.0,-0.88529,0.0001,11.63644]
[1780263923529,31.68,73653.11,0.0,-0.88521,0.0001,11.64233]
[1780263925818,31.67,73652.35,0.0,-0.8853,0.0001,11.63622]
[1780263925981,31.67,73652.35,0.0,-0.8853,0.0001,11.63622]
[1780263930199,31.67,73655.78,0.0,-0.88497,0.0001,11.66027]
[1780263930220,31.67,73655.78,0.0,-0.88497,0.0001,11.66027]
[1780263930248,31.67,73655.78,0.0,-0.88497,0.0001,11.66027]
[1780263930300,31.67,73656.0,0.0,-0.88496,0.0001,11.66149]
[1780263935972,31.67,73659.17,0.0,-0.8847,0.0001,11.67868]
[1780263936958,31.67,73659.17,0.0,-0.8847,0.0001,11.67868]
[1780263936972,31.67,73659.17,0.0,-0.8847,0.0001,11.67868]
[1780263937005,31.67,73659.17,0.0,-0.8847,0.0001,11.67868]
[1780263939538,31.67,73659.18,0.0,-0.88471,0.0001,11.67835]
[1780263939590,31.67,73659.18,0.0,-0.88471,0.0001,11.67835]
[1780263939572,31.66,73659.18,0.0,-0.88472,0.0001,11.67716]
[1780263939720,31.66,73659.18,0.0,-0.88472,0.0001,11.67716]
[1780263941212,31.66,73659.29,0.0,-0.88471,0.0001,11.67798]
[1780263941227,31.66,73659.29,0.0,-0.88471,0.0001,11.67798]
[1780263941491,31.66,73659.29,0.0,-0.88472,0.0001,11.67759]
[1780263942545,31.66,73659.29,0.0,-0.88472,0.0001,11.67759]
[1780263942723,31.66,73661.4,0.0,-0.88451,0.0001,11.69307]
[1780263947596,31.66,73664.23,0.0,-0.88424,0.0001,11.7127]
[1780263947648,31.66,73664.57,0.0,-0.88421,0.0001,11.71482]
[1780263947721,31.66,73664.57,0.0,-0.88421,0.0001,11.71482]
[1780263947822,31.66,73664.57,0.0,-0.88422,0.0001,11.71438]
[1780263951596,31.66,73665.35,0.0,-0.88415,0.0001,11.71939]
[1780263951638,31.65,73666.3,0.0,-0.88406,0.0001,11.7261]
[1780263951720,31.65,73666.3,0.0,-0.88406,0.0001,11.7261]
[1780263956805,31.65,73670.12,0.0,-0.8837,0.0001,11.75255]
[1780263956857,31.65,73670.12,0.0,-0.8837,0.0001,11.75255]
[1780263956971,31.65,73670.12,0.0,-0.8837,0.0001,11.75255]
[1780263957121,31.65,73670.04,0.0,-0.88371,0.0001,11.75146]
[1780263959622,31.65,73670.33,0.0,-0.88369,0.0001,11.75316]
[1780263959671,31.65,73670.85,0.0,-0.88364,0.0001,11.75659]
[1780263959720,31.65,73670.85,0.0,-0.88364,0.0001,11.75659]
[1780263961892,31.65,73671.95,0.0,-0.88354,0.0001,11.7639]
[1780263962185,31.65,73703.92,0.0,-0.88022,0.00011,12.00575]
[1780263963174,31.64,73738.32,0.0,-0.87657,0.00011,12.26715]
[1780263963905,31.64,73738.32,0.0,-0.87657,0.00011,12.26715]
[1780263964181,31.64,73724.84,0.0,-0.87802,0.00011,12.1638]
[1780263965483,31.64,73724.84,0.0,-0.87802,0.00011,12.1638]
[1780263965533,31.64,73721.75,0.0,-0.87836,0.00011,12.13943]
[1780263966011,31.64,73721.75,0.0,-0.87836,0.00011,12.13943]
[1780263966222,31.64,73721.75,0.0,-0.87836,0.00011,12.13943]
[1780263966323,31.64,73721.35,0.0,-0.87841,0.00011,12.1357]
[1780263972238,31.64,73719.13,0.0,-0.87868,0.00011,12.11669]
[1780263976025,31.64,73719.35,0.0,-0.87866,0.00011,12.11772]
[1780263976266,31.63,73700.41,0.0,-0.88067,0.0001,11.97318]
[1780263977272,31.63,73695.47,0.0,-0.88119,0.0001,11.93562]
[1780263979288,31.63,73690.08,0.0,-0.88175,0.0001,11.89472]
[1780263980069,31.63,73690.08,0.0,-0.88175,0.0001,11.89472]
[1780263980295,31.63,73704.74,0.0,-0.88022,0.00011,12.00585]
[1780263981301,31.63,73710.61,0.0,-0.8796,0.00011,12.05028]
[1780263985330,31.63,73714.58,0.0,-0.87919,0.00011,12.07959]
[1780263987586,31.63,73715.85,0.0,-0.87906,0.00011,12.089]
[1780263987638,31.63,73715.85,0.0,-0.87906,0.00011,12.089]
[1780263987723,31.63,73715.83,0.0,-0.87907,0.00011,12.08858]
[1780263987931,31.63,73715.83,0.0,-0.87907,0.00011,12.08858]
[1780263987972,31.63,73715.83,0.0,-0.87907,0.00011,12.08858]
[1780263988016,31.63,73715.83,0.0,-0.87907,0.00011,12.08858]
[1780263988352,31.63,73713.79,0.0,-0.87929,0.00011,12.0728]
[1780263988804,31.63,73713.79,0.0,-0.87929,0.00011,12.0728]
[1780263988971,31.63,73713.79,0.0,-0.87929,0.00011,12.0728]
[1780263989359,31.63,73714.94,0.0,-0.87917,0.00011,12.0813]
[1780263990366,31.63,73719.11,0.0,-0.87873,0.00011,12.11277]
[1780263995401,31.63,73722.04,0.0,-0.87848,0.00011,12.12946]
[1780263997417,31.63,73731.33,0.0,-0.8775,0.00011,12.19958]
[1780263998424,31.63,73745.27,0.0,-0.87601,0.00011,12.3056]
[1780263999431,31.62,73750.65,0.0,-0.87544,0.00011,12.34617]
[1780264001445,31.62,73745.59,0.0,-0.876,0.00011,12.30623]
[1780264002452,31.62,73730.19,0.0,-0.87766,0.00011,12.18807]
[1780264003459,31.62,73731.36,0.0,-0.87754,0.00011,12.19658]
[1780264004466,31.62,73725.9,0.0,-0.87813,0.00011,12.15454]
[1780264006480,31.62,73721.94,0.0,-0.87856,0.00011,12.12369]
[1780264009501,31.62,73738.66,0.0,-0.87679,0.00011,12.25024]
[1780264010508,31.62,73742.73,0.0,-0.87636,0.00011,12.28084]
[1780264012628,31.61,73745.19,0.0,-0.8761,0.00011,12.29911]
[1780264012723,31.61,73745.79,0.0,-0.87605,0.00011,12.30313]
[1780264012821,31.61,73745.79,0.0,-0.87605,0.00011,12.30313]
[1780264014861,31.61,73743.95,0.0,-0.87626,0.00011,12.28793]
[1780264014913,31.61,73743.95,0.0,-0.87626,0.00011,12.28793]
[1780264014980,31.61,73743.95,0.0,-0.87626,0.00011,12.28793]
[1780264015547,31.61,73741.97,0.0,-0.87648,0.00011,12.27225]
[1780264016220,31.61,73741.97,0.0,-0.87648,0.00011,12.27225]
[1780264020582,31.6,73732.36,0.0,-0.87755,0.00011,12.19631]
[1780264021589,31.6,73736.42,0.0,-0.87712,0.00011,12.22682]
[1780264022596,31.6,73742.94,0.0,-0.87643,0.00011,12.27622]
[1780264023277,31.6,73742.94,0.0,-0.87643,0.00011,12.27622]
[1780264023455,31.6,73742.94,0.0,-0.87643,0.00011,12.27622]
[1780264023472,31.6,73742.94,0.0,-0.87643,0.00011,12.27622]
[1780264023603,31.6,73747.24,0.0,-0.87597,0.00011,12.30864]
[1780264024610,31.6,73735.87,0.0,-0.8772,0.00011,12.22121]
[1780264025527,31.6,73735.87,0.0,-0.8772,0.00011,12.22121]
[1780264025579,31.6,73735.87,0.0,-0.8772,0.00011,12.22121]
[1780264025617,31.6,73729.63,0.0,-0.87787,0.00011,12.17301]
[1780264025726,31.6,73729.63,0.0,-0.87787,0.00011,12.17301]
[1780264026624,31.6,73729.59,0.0,-0.87788,0.00011,12.17224]
[1780264031659,31.6,73732.97,0.0,-0.87755,0.00011,12.19603]
[1780264034902,31.59,73731.09,0.0,-0.87777,0.00011,12.18041]
[1780264034956,31.59,73731.09,0.0,-0.87777,0.00011,12.18041]
[1780264034970,31.59,73731.09,0.0,-0.87777,0.00011,12.18041]
[1780264037701,31.59,73739.88,0.0,-0.87685,0.00011,12.24633]
[1780264039629,31.59,73739.92,0.0,-0.87685,0.00011,12.24622]
[1780264039680,31.59,73739.92,0.0,-0.87685,0.00011,12.24622]
[1780264039724,31.59,73739.92,0.0,-0.87685,0.00011,12.24622]
[1780264039715,31.59,73740.8,0.0,-0.87676,0.00011,12.25245]
[1780264040722,31.59,73747.12,0.0,-0.87609,0.00011,12.30028]
[1780264040881,31.59,73747.12,0.0,-0.87609,0.00011,12.30028]
[1780264040925,31.59,73747.12,0.0,-0.87609,0.00011,12.30028]
[1780264040980,31.59,73747.12,0.0,-0.87609,0.00011,12.30028]
[1780264043744,31.59,73752.79,0.0,-0.8755,0.00011,12.34199]
[1780264048781,31.58,73758.31,0.0,-0.87495,0.00011,12.381]
[1780264049788,31.58,73765.64,0.0,-0.87416,0.00011,12.43674]
[1780264051802,31.58,73769.05,0.0,-0.87384,0.00011,12.4576]
[1780264052809,31.58,73778.34,0.0,-0.87283,0.00011,12.52899]
[1780264054959,31.57,73788.07,0.0,-0.87176,0.00011,12.60326]
[1780264056225,31.57,73785.99,0.0,-0.872,0.00011,12.58691]
[1780264056837,31.57,73766.17,0.0,-0.87418,0.00011,12.43421]
[1780264057844,31.57,73763.97,0.0,-0.87442,0.00011,12.41722]
[1780264061337,31.57,73763.18,0.0,-0.8745,0.00011,12.41104]
[1780264061400,31.57,73763.18,0.0,-0.8745,0.00011,12.41104]
[1780264061471,31.57,73763.18,0.0,-0.8745,0.00011,12.41104]
[1780264061872,31.57,73771.42,0.0,-0.87361,0.00011,12.47422]
[1780264063670,31.57,73771.42,0.0,-0.87361,0.00011,12.47422]
[1780264063756,31.57,73777.46,0.0,-0.87295,0.00011,12.52051]
[1780264064225,31.57,73777.46,0.0,-0.87295,0.00011,12.52051]
[1780264065902,31.57,73786.59,0.0,-0.87195,0.00011,12.59015]
[1780264066909,31.57,73790.53,0.0,-0.87152,0.00011,12.62021]
[1780264068300,31.57,73790.53,0.0,-0.87152,0.00011,12.62021]
[1780264068350,31.57,73790.53,0.0,-0.87152,0.00011,12.62021]
[1780264068471,31.57,73790.53,0.0,-0.87152,0.00011,12.62021]
[1780264069322,31.57,73792.11,0.0,-0.87135,0.00011,12.63205]
[1780264069404,31.57,73804.0,0.0,-0.87004,0.00011,12.72341]
[1780264069964,31.57,73808.05,0.0,-0.86959,0.00011,12.75426]
[1780264070970,31.57,73798.9,0.0,-0.87062,0.00011,12.68317]
[1780264071978,31.57,73799.82,0.0,-0.87052,0.00011,12.69017]
[1780264072899,31.57,73799.82,0.0,-0.87052,0.00011,12.69017]
[1780264073994,31.57,73810.52,0.0,-0.86933,0.00011,12.7726]
[1780264075002,31.57,73811.47,0.0,-0.86923,0.00011,12.77972]
[1780264077015,31.57,73799.37,0.0,-0.87058,0.00011,12.68583]
[1780264078042,31.57,73799.37,0.0,-0.87058,0.00011,12.68583]
[1780264078219,31.57,73799.37,0.0,-0.87058,0.00011,12.68583]
[1780264078320,31.57,73791.59,0.0,-0.87144,0.00011,12.62575]
[1780264083700,31.57,73789.5,0.0,-0.87168,0.00011,12.60961]
[1780264083719,31.57,73789.5,0.0,-0.87168,0.00011,12.60961]
[1780264083943,31.57,73788.49,0.0,-0.87179,0.00011,12.60183]
[1780264083973,31.57,73788.49,0.0,-0.87179,0.00011,12.60183]
[1780264083990,31.57,73788.49,0.0,-0.87179,0.00011,12.60183]
[1780264084072,31.57,73786.27,0.0,-0.87203,0.00011,12.58474]
[1780264085192,31.57,73786.27,0.0,-0.87203,0.00011,12.58474]
[1780264085427,31.57,73786.27,0.0,-0.87203,0.00011,12.58474]
[1780264085470,31.57,73786.27,0.0,-0.87203,0.00011,12.58474]
[1780264085508,31.57,73784.29,0.0,-0.87225,0.00011,12.56953]
[1780264086086,31.57,73778.39,0.0,-0.8729,0.00011,12.52418]
[1780264086972,31.57,73778.39,0.0,-0.8729,0.00011,12.52418]
[1780264090817,31.57,73779.45,0.0,-0.87277,0.00011,12.53288]
[1780264090870,31.57,73779.45,0.0,-0.87277,0.00011,12.53288]
[1780264090976,31.57,73779.45,0.0,-0.87277,0.00011,12.53288]
[1780264091120,31.57,73780.3,0.0,-0.87268,0.00011,12.53952]
[1780264092128,31.57,73790.42,0.0,-0.87156,0.00011,12.61755]
[1780264093136,31.57,73781.52,0.0,-0.87254,0.00011,12.549]
[1780264094142,31.57,73759.79,0.0,-0.87492,0.00011,12.38181]
[1780264095149,31.57,73757.02,0.0,-0.87522,0.00011,12.36057]
[1780264096157,31.57,73774.52,0.0,-0.87331,0.00011,12.49496]
[1780264097164,31.57,73779.58,0.0,-0.87276,0.00011,12.53387]
[1780264098171,31.57,73789.55,0.0,-0.87166,0.00011,12.61048]
[1780264099178,31.57,73792.54,0.0,-0.87134,0.00011,12.633]
[1780264100198,31.57,73785.0,0.0,-0.87217,0.00011,12.57491]
[1780264101202,31.57,73776.09,0.0,-0.87316,0.00011,12.506]
[1780264101856,31.57,73776.09,0.0,-0.87316,0.00011,12.506]
[1780264101868,31.57,73776.09,0.0,-0.87316,0.00011,12.506]
[1780264101973,31.57,73776.09,0.0,-0.87316,0.00011,12.506]
[1780264102209,31.56,73788.25,0.0,-0.87183,0.00011,12.59915]
[1780264103216,31.56,73789.64,0.0,-0.87168,0.00011,12.60955]
[1780264104979,31.56,73789.76,0.0,-0.87167,0.00011,12.61016]
[1780264105048,31.56,73789.76,0.0,-0.87167,0.00011,12.61016]
[1780264105180,31.56,73789.76,0.0,-0.87167,0.00011,12.61016]
[1780264105230,31.56,73784.78,0.0,-0.87222,0.00011,12.57148]
[1780264106412,31.56,73784.78,0.0,-0.87222,0.00011,12.57148]
[1780264106420,31.56,73784.78,0.0,-0.87222,0.00011,12.57148]
[1780264106474,31.56,73784.78,0.0,-0.87222,0.00011,12.57148]
[1780264106513,31.56,73781.17,0.0,-0.87262,0.00011,12.54343]
[1780264112279,31.56,73780.68,0.0,-0.87273,0.00011,12.53426]
[1780264113074,31.56,73780.68,0.0,-0.87273,0.00011,12.53426]
[1780264113219,31.56,73780.68,0.0,-0.87273,0.00011,12.53426]
[1780264114502,31.56,73783.21,0.0,-0.87245,0.00011,12.55353]
[1780264114553,31.56,73783.21,0.0,-0.87245,0.00011,12.55353]
[1780264114722,31.56,73783.21,0.0,-0.87245,0.00011,12.55353]
[1780264114725,31.56,73783.59,0.0,-0.87242,0.00011,12.55622]
[1780264117314,31.56,73779.97,0.0,-0.87282,0.00011,12.52764]
[1780264120899,31.56,73779.98,0.0,-0.87283,0.00011,12.52713]
[1780264120980,31.56,73779.98,0.0,-0.87283,0.00011,12.52713]
[1780264121341,31.56,73782.18,0.0,-0.87259,0.00011,12.54386]
[1780264122350,31.56,73787.95,0.0,-0.87196,0.00011,12.58808]
[1780264125837,31.55,73790.87,0.0,-0.87165,0.00011,12.61]
[1780264125890,31.55,73791.63,0.0,-0.87157,0.00011,12.61555]
[1780264125974,31.55,73791.63,0.0,-0.87157,0.00011,12.61555]
[1780264126377,31.55,73792.0,0.0,-0.87153,0.00011,12.6181]
[1780264130408,31.55,73794.77,0.0,-0.87124,0.00011,12.6385]
[1780264130462,31.55,73794.77,0.0,-0.87124,0.00011,12.6385]
[1780264130721,31.55,73794.77,0.0,-0.87124,0.00011,12.6385]
[1780264130823,31.55,73796.69,0.0,-0.87103,0.00011,12.65297]
[1780264133426,31.55,73803.27,0.0,-0.87031,0.00011,12.703]
[1780264134433,31.55,73799.09,0.0,-0.87078,0.00011,12.67062]
[1780264136116,31.55,73797.96,0.0,-0.8709,0.00011,12.66184]
[1780264136168,31.55,73797.96,0.0,-0.8709,0.00011,12.66184]
[1780264136222,31.55,73797.96,0.0,-0.8709,0.00011,12.66184]
[1780264136446,31.55,73794.33,0.0,-0.87131,0.00011,12.63346]
[1780264137454,31.55,73788.27,0.0,-0.87199,0.00011,12.5864]
[1780264138461,31.55,73783.13,0.0,-0.87256,0.00011,12.54653]
[1780264143004,31.55,73782.04,0.0,-0.87269,0.00011,12.53728]
[1780264143056,31.55,73782.04,0.0,-0.87269,0.00011,12.53728]
[1780264143222,31.55,73782.04,0.0,-0.87269,0.00011,12.53728]
[1780264143496,31.55,73781.85,0.0,-0.87271,0.00011,12.5356]
[1780264144503,31.54,73776.87,0.0,-0.87326,0.00011,12.49707]
[1780264146517,31.54,73771.96,0.0,-0.8738,0.00011,12.45902]
[1780264147524,31.54,73762.14,0.0,-0.87487,0.00011,12.38347]
[1780264148531,31.54,73758.27,0.0,-0.87529,0.00011,12.35377]
[1780264150659,31.54,73756.3,0.0,-0.87551,0.00011,12.3387]
[1780264150707,31.54,73756.3,0.0,-0.87551,0.00011,12.3387]
[1780264150723,31.54,73756.3,0.0,-0.87551,0.00011,12.3387]
[1780264150760,31.54,73756.8,0.0,-0.87545,0.00011,12.3426]
[1780264153715,31.54,73755.92,0.0,-0.87555,0.00011,12.33597]
[1780264154821,31.54,73751.25,0.0,-0.87605,0.00011,12.30032]
[1780264157595,31.55,73757.46,0.0,-0.87537,0.00011,12.34832]
[1780264158601,31.55,73769.57,0.0,-0.87405,0.00011,12.44135]
[1780264159468,31.55,73769.57,0.0,-0.87405,0.00011,12.44135]
[1780264159520,31.55,73769.57,0.0,-0.87405,0.00011,12.44135]
[1780264159725,31.55,73769.57,0.0,-0.87405,0.00011,12.44135]
[1780264159826,31.55,73770.0,0.0,-0.87401,0.00011,12.44458]
[1780264165650,31.54,73771.45,0.0,-0.87386,0.00011,12.4552]
[1780264168065,31.54,73771.38,0.0,-0.87387,0.00011,12.45448]
[1780264168117,31.54,73771.38,0.0,-0.87387,0.00011,12.45448]
[1780264168220,31.54,73771.38,0.0,-0.87387,0.00011,12.45448]
[1780264168821,31.54,73776.09,0.0,-0.87335,0.00011,12.49061]
[1780264171838,31.54,73775.63,0.0,-0.87341,0.00011,12.4868]
[1780264171874,31.54,73768.3,0.0,-0.87425,0.00011,12.42614]
[1780264171921,31.54,73768.3,0.0,-0.87425,0.00011,12.42614]
[1780264171972,31.54,73768.3,0.0,-0.87425,0.00011,12.42614]
[1780264172699,31.54,73761.13,0.0,-0.87503,0.00011,12.37103]
[1780264176955,31.54,73760.53,0.0,-0.87509,0.00011,12.36657]
[1780264176970,31.54,73760.53,0.0,-0.87509,0.00011,12.36657]
[1780264177693,31.54,73760.53,0.0,-0.87509,0.00011,12.36657]
[1780264177735,31.54,73755.83,0.0,-0.8756,0.00011,12.33056]
[1780264179749,31.54,73750.19,0.0,-0.8762,0.00011,12.28754]
[1780264180974,31.54,73751.22,0.0,-0.87609,0.00011,12.29558]
[1780264181763,31.54,73751.55,0.0,-0.87605,0.00011,12.29825]
[1780264186799,31.55,73750.89,0.0,-0.87612,0.00011,12.29388]
[1780264187955,31.55,73750.27,0.0,-0.87618,0.00011,12.28927]
[1780264188008,31.55,73750.27,0.0,-0.87618,0.00011,12.28927]
[1780264188719,31.55,73750.27,0.0,-0.87618,0.00011,12.28927]
[1780264188813,31.55,73748.95,0.0,-0.87632,0.00011,12.2793]
[1780264189820,31.55,73746.63,0.0,-0.87657,0.00011,12.26169]
[1780264192841,31.55,73741.4,0.0,-0.87712,0.00011,12.22219]
[1780264197875,31.55,73740.77,0.0,-0.87718,0.00011,12.21789]
[1780264202911,31.55,73738.13,0.0,-0.87745,0.00011,12.19849]
[1780264207946,31.55,73738.39,0.0,-0.87743,0.00011,12.20003]
[1780264212982,31.55,73737.78,0.0,-0.87749,0.00011,12.19609]
[1780264221039,31.55,73737.72,0.0,-0.87747,0.00011,12.19721]
[1780264226078,31.55,73737.58,0.0,-0.87748,0.00011,12.19647]
[1780264231116,31.55,73737.48,0.0,-0.87752,0.00011,12.19185]
[1780264236151,31.55,73737.22,0.0,-0.87756,0.00011,12.18941]
[1780264240179,31.55,73734.82,0.0,-0.87782,0.00011,12.17056]
[1780264247228,31.55,73734.57,0.0,-0.87786,0.00011,12.16793]
[1780264253270,31.55,73734.4,0.0,-0.87789,0.00011,12.16597]
[1780264257298,31.55,73731.88,0.0,-0.87816,0.00011,12.14634]
[1780264262333,31.55,73730.31,0.0,-0.87833,0.00011,12.13392]
[1780264268773,31.55,73730.07,0.0,-0.87836,0.00011,12.13187]
[1780264270876,31.55,73729.92,0.0,-0.87838,0.00011,12.13046]
[1780264270981,31.55,73729.92,0.0,-0.87838,0.00011,12.13046]
[1780264270899,31.55,73714.47,0.0,-0.88002,0.00011,12.01261]
[1780264271401,31.55,73718.19,0.0,-0.87963,0.00011,12.04095]
[1780264272407,31.55,73708.55,0.0,-0.88065,0.00011,11.96705]
[1780264273414,31.55,73707.66,0.0,-0.88075,0.00011,11.96011]
[1780264274058,31.55,73707.66,0.0,-0.88075,0.00011,11.96011]
[1780264274542,31.55,73707.66,0.0,-0.88075,0.00011,11.96011]
[1780264280542,31.54,73710.75,0.0,-0.88044,0.00011,11.98251]
[1780264282266,31.54,73710.09,0.0,-0.88051,0.00011,11.97711]
[1780264282318,31.54,73710.09,0.0,-0.88051,0.00011,11.97711]
[1780264282469,31.54,73710.09,0.0,-0.88051,0.00011,11.97711]
[1780264282477,31.54,73710.17,0.0,-0.88051,0.00011,11.97753]
[1780264283490,31.54,73719.35,0.0,-0.87954,0.00011,12.04725]
[1780264284496,31.54,73720.98,0.0,-0.87937,0.00011,12.05939]
[1780264289533,31.54,73721.86,0.0,-0.8793,0.00011,12.06464]
[1780264292175,31.54,73721.86,0.0,-0.8793,0.00011,12.06464]
[1780264292220,31.54,73721.86,0.0,-0.8793,0.00011,12.06464]
[1780264292272,31.54,73721.86,0.0,-0.8793,0.00011,12.06464]
[1780264292554,31.54,73721.89,0.0,-0.87934,0.00011,12.05981]
[1780264298397,31.54,73720.69,0.0,-0.87949,0.00011,12.04956]
[1780264298474,31.54,73720.69,0.0,-0.87949,0.00011,12.04956]
[1780264298596,31.53,73722.59,0.0,-0.87929,0.00011,12.06352]
[1780264302552,31.54,73725.81,0.0,-0.87895,0.00011,12.08821]
[1780264302606,31.54,73725.81,0.0,-0.87895,0.00011,12.08821]
[1780264302721,31.54,73725.81,0.0,-0.87895,0.00011,12.08821]
[1780264302763,31.54,73725.56,0.0,-0.87898,0.00011,12.08634]
[1780264305646,31.53,73721.35,0.0,-0.87943,0.00011,12.05369]
[1780264310256,31.53,73720.96,0.0,-0.87949,0.00011,12.04972]
[1780264310308,31.53,73720.96,0.0,-0.87949,0.00011,12.04972]
[1780264310470,31.53,73720.96,0.0,-0.87949,0.00011,12.04972]
[1780264310681,31.53,73720.28,0.0,-0.87956,0.00011,12.04429]
[1780264313702,31.53,73716.36,0.0,-0.87999,0.00011,12.01376]
[1780264318737,31.53,73714.19,0.0,-0.88023,0.00011,11.99641]
[1780264320972,31.53,73713.63,0.0,-0.88029,0.00011,11.992]
[1780264321024,31.53,73713.63,0.0,-0.88029,0.00011,11.992]
[1780264320973,31.53,73713.63,0.0,-0.88029,0.00011,11.99186]
[1780264321219,31.53,73713.63,0.0,-0.88029,0.00011,11.99186]
[1780264321758,31.53,73713.3,0.0,-0.88033,0.00011,11.98921]
[1780264326442,31.53,73710.44,0.0,-0.88064,0.00011,11.96691]
[1780264326470,31.53,73710.44,0.0,-0.88064,0.00011,11.96691]
[1780264326494,31.53,73710.44,0.0,-0.88064,0.00011,11.96691]
[1780264326793,31.53,73709.6,0.0,-0.88073,0.00011,11.9604]
[1780264328349,31.53,73709.65,0.0,-0.88072,0.00011,11.96068]
[1780264328469,31.53,73709.65,0.0,-0.88072,0.00011,11.96068]
[1780264328807,31.53,73712.87,0.0,-0.88038,0.00011,11.98508]
[1780264330826,31.53,73724.15,0.0,-0.87919,0.00011,12.07074]
[1780264331831,31.53,73763.86,0.0,-0.87493,0.00011,12.3748]
[1780264332838,31.53,73754.38,0.0,-0.87596,0.00011,12.30202]
[1780264333889,31.53,73753.77,0.0,-0.87602,0.00011,12.29741]
[1780264334834,31.53,73753.77,0.0,-0.87602,0.00011,12.29741]
[1780264334885,31.53,73753.77,0.0,-0.87602,0.00011,12.29741]
[1780264334889,31.53,73771.22,0.0,-0.87412,0.00011,12.43146]
[1780264335861,31.53,73764.45,0.0,-0.87486,0.00011,12.37933]
[1780264338049,31.53,73764.03,0.0,-0.87491,0.00011,12.37607]
[1780264347945,31.53,73768.26,0.0,-0.87446,0.00011,12.4081]
[1780264351470,31.53,73769.35,0.0,-0.87434,0.00011,12.41628]
[1780264351518,31.53,73769.35,0.0,-0.87434,0.00011,12.41628]
[1780264351719,31.53,73769.35,0.0,-0.87434,0.00011,12.41628]
[1780264352980,31.52,73779.42,0.0,-0.87328,0.00011,12.48942]
[1780264353987,31.52,73785.57,0.0,-0.8726,0.00011,12.53661]
[1780264356001,31.52,73776.14,0.0,-0.87364,0.00011,12.4635]
[1780264357008,31.52,73773.52,0.0,-0.87393,0.00011,12.4432]
[1780264359968,31.52,73769.94,0.0,-0.87433,0.00011,12.41546]
[1780264360021,31.52,73769.94,0.0,-0.87433,0.00011,12.41546]
[1780264360224,31.52,73767.9,0.0,-0.87455,0.00011,12.39971]
[1780264361036,31.52,73763.25,0.0,-0.87506,0.00011,12.36394]
[1780264361601,31.52,73763.25,0.0,-0.87506,0.00011,12.36394]
[1780264361653,31.52,73763.25,0.0,-0.87506,0.00011,12.36394]
[1780264361724,31.52,73763.25,0.0,-0.87506,0.00011,12.36394]
[1780264362473,31.52,73762.35,0.0,-0.87516,0.00011,12.35704]
[1780264362525,31.52,73762.35,0.0,-0.87516,0.00011,12.35704]
[1780264362719,31.52,73762.35,0.0,-0.87516,0.00011,12.35704]
[1780264363049,31.52,73761.63,0.0,-0.87523,0.00011,12.35152]
[1780264366503,31.52,73762.17,0.0,-0.87517,0.00011,12.35573]
[1780264366601,31.52,73762.17,0.0,-0.87517,0.00011,12.35573]
[1780264366719,31.52,73762.17,0.0,-0.87517,0.00011,12.35573]
[1780264371331,31.52,73761.63,0.0,-0.87523,0.00011,12.35166]
[1780264371376,31.52,73761.63,0.0,-0.87523,0.00011,12.35166]
[1780264371470,31.52,73761.63,0.0,-0.87523,0.00011,12.35166]
[1780264371542,31.52,73761.63,0.0,-0.87523,0.00011,12.35168]
[1780264375397,31.52,73761.64,0.0,-0.87523,0.00011,12.35178]
[1780264375449,31.52,73761.64,0.0,-0.87523,0.00011,12.35178]
[1780264375471,31.52,73761.64,0.0,-0.87523,0.00011,12.35178]
[1780264381176,31.52,73761.48,0.0,-0.87525,0.00011,12.35064]
[1780264383312,31.52,73761.47,0.0,-0.87525,0.00011,12.35057]
[1780264383470,31.52,73761.47,0.0,-0.87525,0.00011,12.35057]
[1780264383558,31.52,73757.3,0.0,-0.8757,0.00011,12.31859]
[1780264384197,31.52,73752.59,0.0,-0.87621,0.00011,12.28247]
[1780264386053,31.52,73752.59,0.0,-0.87621,0.00011,12.28247]
[1780264386102,31.52,73752.59,0.0,-0.87621,0.00011,12.28247]
[1780264386074,31.52,73751.6,0.0,-0.87631,0.00011,12.27504]
[1780264386223,31.52,73751.6,0.0,-0.87631,0.00011,12.27504]
[1780264386788,31.52,73751.6,0.0,-0.87631,0.00011,12.27504]
[1780264386828,31.52,73751.6,0.0,-0.87631,0.00011,12.27504]
[1780264386994,31.52,73751.6,0.0,-0.87631,0.00011,12.27504]
[1780264387090,31.52,73751.62,0.0,-0.87631,0.00011,12.2753]
[1780264391496,31.52,73751.49,0.0,-0.87632,0.00011,12.27464]
[1780264391542,31.52,73751.49,0.0,-0.87632,0.00011,12.27464]
[1780264391722,31.52,73751.49,0.0,-0.87632,0.00011,12.27464]
[1780264392562,31.52,73751.02,0.0,-0.87637,0.00011,12.27125]
[1780264392725,31.52,73751.02,0.0,-0.87637,0.00011,12.27125]
[1780264393261,31.52,73743.8,0.0,-0.87714,0.00011,12.21606]
[1780264394268,31.53,73751.1,0.0,-0.87635,0.00011,12.27208]
[1780264396012,31.53,73751.1,0.0,-0.87635,0.00011,12.27208]
[1780264396067,31.53,73751.1,0.0,-0.87635,0.00011,12.27208]
[1780264396072,31.53,73755.31,0.0,-0.87589,0.00011,12.30465]
[1780264396224,31.53,73755.31,0.0,-0.87589,0.00011,12.30465]
[1780264396291,31.53,73755.31,0.0,-0.87589,0.00011,12.30465]
[1780264396343,31.53,73755.31,0.0,-0.87589,0.00011,12.30465]
[1780264396470,31.53,73755.31,0.0,-0.87589,0.00011,12.30465]
[1780264396571,31.53,73756.0,0.0,-0.87582,0.00011,12.31001]
[1780264399303,31.53,73748.59,0.0,-0.87662,0.00011,12.25332]
[1780264400310,31.53,73739.9,0.0,-0.87755,0.00011,12.18685]
[1780264402257,31.53,73741.93,0.0,-0.87733,0.00011,12.20252]
[1780264402309,31.53,73741.93,0.0,-0.87733,0.00011,12.20252]
[1780264402417,31.53,73741.93,0.0,-0.87733,0.00011,12.20252]
[1780264402471,31.53,73741.93,0.0,-0.87733,0.00011,12.20252]
[1780264402721,31.53,73741.93,0.0,-0.87733,0.00011,12.20252]
[1780264402822,31.53,73741.76,0.0,-0.87735,0.00011,12.20135]
[1780264408366,31.53,73742.9,0.0,-0.87722,0.00011,12.21061]
[1780264413401,31.53,73726.41,0.0,-0.879,0.00011,12.08103]
[1780264414408,31.53,73728.26,0.0,-0.87881,0.00011,12.0952]
[1780264415415,31.53,73720.68,0.0,-0.87961,0.00011,12.0374]
[1780264417430,31.53,73713.76,0.0,-0.88034,0.00011,11.98489]
[1780264419540,31.53,73712.97,0.0,-0.88042,0.00011,11.97904]
[1780264419652,31.53,73712.97,0.0,-0.88042,0.00011,11.97904]
[1780264419704,31.53,73712.97,0.0,-0.88042,0.00011,11.97904]
[1780264419724,31.53,73712.97,0.0,-0.88042,0.00011,11.97904]
[1780264419748,31.53,73713.02,0.0,-0.88041,0.00011,11.97961]
[1780264425486,31.53,73709.9,0.0,-0.88073,0.00011,11.957]
[1780264431528,31.53,73709.88,0.0,-0.88071,0.00011,11.95801]
[1780264436367,31.54,73709.67,0.0,-0.88072,0.00011,11.95722]
[1780264436419,31.54,73709.67,0.0,-0.88072,0.00011,11.95722]
[1780264436472,31.54,73709.67,0.0,-0.88072,0.00011,11.95722]
[1780264436534,31.54,73709.67,0.0,-0.88072,0.00011,11.95722]
[1780264436581,31.54,73709.67,0.0,-0.88072,0.00011,11.95722]
[1780264436720,31.54,73709.67,0.0,-0.88072,0.00011,11.95722]
[1780264436822,31.54,73709.64,0.0,-0.88072,0.00011,11.9572]
[1780264442605,31.54,73708.42,0.0,-0.88083,0.00011,11.94923]
[1780264443983,31.54,73708.42,0.0,-0.88083,0.00011,11.94923]
[1780264443999,31.54,73708.42,0.0,-0.88083,0.00011,11.94923]
[1780264444111,31.54,73708.42,0.0,-0.88083,0.00011,11.94923]
[1780264444164,31.54,73708.42,0.0,-0.88083,0.00011,11.94923]
[1780264444191,31.54,73706.48,0.0,-0.88103,0.00011,11.93472]
[1780264444229,31.54,73706.48,0.0,-0.88103,0.00011,11.93472]
[1780264449656,31.54,73708.19,0.0,-0.88083,0.00011,11.94929]
[1780264450663,31.54,73703.74,0.0,-0.88129,0.0001,11.9157]
[1780264451220,31.54,73703.74,0.0,-0.88129,0.0001,11.9157]
[1780264451272,31.54,73703.74,0.0,-0.88129,0.0001,11.9157]
[1780264451277,31.54,73703.74,0.0,-0.88129,0.0001,11.9157]
[1780264451327,31.54,73703.74,0.0,-0.88129,0.0001,11.9157]
[1780264451470,31.54,73703.74,0.0,-0.88129,0.0001,11.9157]
[1780264451670,31.54,73701.51,0.0,-0.88152,0.0001,11.89905]
[1780264456704,31.55,73704.39,0.0,-0.8812,0.0001,11.92237]
[1780264459726,31.55,73712.54,0.0,-0.88033,0.00011,11.98519]
[1780264460733,31.55,73724.55,0.0,-0.87906,0.00011,12.07686]
[1780264461740,31.55,73723.02,0.0,-0.87922,0.00011,12.06526]
[1780264463756,31.55,73717.31,0.0,-0.87982,0.00011,12.02194]
[1780264464763,31.55,73721.88,0.0,-0.87934,0.00011,12.0569]
[1780264465770,31.55,73725.63,0.0,-0.87894,0.00011,12.08558]
[1780264467977,31.55,73728.63,0.0,-0.87862,0.00011,12.10851]
[1780264468023,31.55,73728.63,0.0,-0.87862,0.00011,12.10851]
[1780264468221,31.55,73728.63,0.0,-0.87862,0.00011,12.10851]
[1780264468130,31.55,73728.27,0.0,-0.87866,0.00011,12.10578]
[1780264468475,31.55,73728.27,0.0,-0.87866,0.00011,12.10578]
[1780264468791,31.55,73720.8,0.0,-0.87945,0.00011,12.04884]
[1780264470806,31.55,73722.67,0.0,-0.87925,0.00011,12.06332]
[1780264471724,31.55,73722.67,0.0,-0.87925,0.00011,12.06332]
[1780264471812,31.55,73725.22,0.0,-0.87901,0.00011,12.07868]
[1780264473830,31.55,73737.0,0.0,-0.87775,0.00011,12.16869]
[1780264474848,31.55,73736.52,0.0,-0.87781,0.00011,12.16495]
[1780264475877,31.55,73742.32,0.0,-0.87718,0.00011,12.20929]
[1780264480899,31.55,73744.05,0.0,-0.87699,0.00011,12.22297]
[1780264481649,31.55,73744.05,0.0,-0.87699,0.00011,12.22297]
[1780264481695,31.55,73744.05,0.0,-0.87699,0.00011,12.22297]
[1780264481727,31.55,73744.05,0.0,-0.87699,0.00011,12.22297]
[1780264481906,31.55,73739.07,0.0,-0.87752,0.00011,12.18504]
[1780264482942,31.55,73739.07,0.0,-0.87752,0.00011,12.18504]
[1780264482955,31.55,73733.21,0.0,-0.87815,0.00011,12.14018]
[1780264483428,31.55,73733.21,0.0,-0.87815,0.00011,12.14018]
[1780264483920,31.55,73757.08,0.0,-0.87559,0.00011,12.32279]
[1780264484928,31.55,73759.47,0.0,-0.87533,0.00011,12.34113]
[1780264487266,31.55,73762.0,0.0,-0.87505,0.00011,12.36052]
[1780264487956,31.55,73753.31,0.0,-0.876,0.00011,12.29381]
[1780264488961,31.55,73749.22,0.0,-0.87644,0.00011,12.26254]
[1780264489969,31.55,73755.21,0.0,-0.87579,0.00011,12.30853]
[1780264490976,31.55,73761.12,0.0,-0.87515,0.00011,12.35387]
[1780264491984,31.55,73755.36,0.0,-0.87577,0.00011,12.30994]
[1780264492991,31.55,73746.13,0.0,-0.87676,0.00011,12.23927]
[1780264493998,31.55,73746.25,0.0,-0.87675,0.00011,12.24032]
[1780264495204,31.55,73746.25,0.0,-0.87675,0.00011,12.24032]
[1780264495211,31.55,73746.25,0.0,-0.87675,0.00011,12.24032]
[1780264495222,31.55,73746.25,0.0,-0.87675,0.00011,12.24032]
[1780264496012,31.55,73745.97,0.0,-0.87677,0.00011,12.23859]
[1780264496995,31.55,73745.97,0.0,-0.87677,0.00011,12.23859]
[1780264497472,31.55,73746.28,0.0,-0.87673,0.00011,12.24125]
[1780264498026,31.55,73745.71,0.0,-0.87679,0.00011,12.23718]
[1780264500287,31.55,73748.29,0.0,-0.87651,0.00011,12.25705]
[1780264501047,31.55,73753.54,0.0,-0.87594,0.00011,12.29773]
[1780264501471,31.55,73753.54,0.0,-0.87594,0.00011,12.29773]
[1780264502072,31.55,73764.85,0.0,-0.87471,0.00011,12.3848]
[1780264503084,31.56,73774.97,0.0,-0.8736,0.00011,12.46282]
[1780264504089,31.56,73764.6,0.0,-0.87473,0.00011,12.38333]
[1780264505095,31.56,73771.83,0.0,-0.87394,0.00011,12.43892]
[1780264506104,31.56,73777.29,0.0,-0.87334,0.00011,12.48106]
[1780264507109,31.56,73769.16,0.0,-0.87423,0.00011,12.41868]
[1780264511137,31.56,73764.88,0.0,-0.87469,0.00011,12.38627]
[1780264512022,31.56,73764.88,0.0,-0.87469,0.00011,12.38627]
[1780264512033,31.56,73764.88,0.0,-0.87469,0.00011,12.38627]
[1780264512220,31.56,73764.88,0.0,-0.87469,0.00011,12.38627]
[1780264512247,31.56,73764.88,0.0,-0.87469,0.00011,12.38627]
[1780264512470,31.56,73767.53,0.0,-0.8744,0.00011,12.40676]
[1780264513172,31.56,73767.53,0.0,-0.8744,0.00011,12.40676]
[1780264513217,31.56,73767.96,0.0,-0.87435,0.00011,12.41025]
[1780264514158,31.56,73773.83,0.0,-0.8737,0.00011,12.45549]
[1780264515473,31.56,73775.31,0.0,-0.87354,0.00011,12.46701]
[1780264516173,31.56,73776.29,0.0,-0.87343,0.00011,12.47464]
[1780264519200,31.56,73770.7,0.0,-0.87404,0.00011,12.43187]
[1780264520403,31.56,73767.9,0.0,-0.87434,0.00011,12.41046]
[1780264520472,31.56,73767.9,0.0,-0.87434,0.00011,12.41046]
[1780264520582,31.56,73767.9,0.0,-0.87434,0.00011,12.41046]
[1780264520633,31.56,73767.9,0.0,-0.87434,0.00011,12.41046]
[1780264520723,31.56,73767.9,0.0,-0.87434,0.00011,12.41046]
[1780264521214,31.56,73767.4,0.0,-0.8744,0.00011,12.40675]
[1780264524167,31.56,73766.92,0.0,-0.87444,0.00011,12.40356]
[1780264525242,31.56,73779.9,0.0,-0.87302,0.00011,12.50348]
[1780264526254,31.56,73778.52,0.0,-0.87317,0.00011,12.49307]
[1780264527256,31.56,73778.52,0.0,-0.87317,0.00011,12.49307]
[1780264527261,31.56,73778.52,0.0,-0.87317,0.00011,12.49307]
[1780264527306,31.56,73774.95,0.0,-0.87356,0.00011,12.46567]
[1780264527385,31.56,73774.95,0.0,-0.87356,0.00011,12.46567]
[1780264527472,31.56,73774.95,0.0,-0.87356,0.00011,12.46567]
[1780264528263,31.56,73771.31,0.0,-0.87395,0.00011,12.43779]
[1780264529982,31.56,73770.93,0.0,-0.87399,0.00011,12.43501]
[1780264530280,31.56,73766.45,0.0,-0.87448,0.00011,12.4006]
[1780264531287,31.56,73775.68,0.0,-0.8735,0.00011,12.46766]
[1780264531402,31.56,73775.68,0.0,-0.8735,0.00011,12.46766]
[1780264531454,31.56,73775.68,0.0,-0.8735,0.00011,12.46766]
[1780264531472,31.56,73775.68,0.0,-0.8735,0.00011,12.46766]
[1780264531724,31.56,73775.68,0.0,-0.8735,0.00011,12.46766]
[1780264532293,31.56,73779.4,0.0,-0.8731,0.00011,12.49635]
[1780264532529,31.56,73779.4,0.0,-0.8731,0.00011,12.49635]
[1780264533473,31.56,73781.08,0.0,-0.87291,0.00011,12.50933]
[1780264535470,31.56,73781.14,0.0,-0.8729,0.00011,12.50986]
[1780264536322,31.56,73781.39,0.0,-0.87288,0.00011,12.51181]
[1780264538531,31.56,73782.78,0.0,-0.87272,0.00011,12.52257]
[1780264538582,31.56,73782.78,0.0,-0.87272,0.00011,12.52257]
[1780264538721,31.56,73782.78,0.0,-0.87272,0.00011,12.52257]
[1780264540350,31.56,73786.95,0.0,-0.87226,0.00011,12.55471]
[1780264541686,31.56,73786.95,0.0,-0.87226,0.00011,12.55471]
[1780264541720,31.56,73786.95,0.0,-0.87226,0.00011,12.55471]
[1780264541783,31.56,73787.68,0.0,-0.87218,0.00011,12.56031]
[1780264547399,31.56,73788.91,0.0,-0.87204,0.00011,12.5699]
[1780264548898,31.56,73788.91,0.0,-0.87204,0.00011,12.5699]
[1780264548969,31.56,73788.91,0.0,-0.87204,0.00011,12.5699]
[1780264550309,31.56,73786.66,0.0,-0.87229,0.00011,12.55263]
[1780264550349,31.56,73785.4,0.0,-0.87243,0.00011,12.54311]
[1780264550470,31.56,73785.4,0.0,-0.87243,0.00011,12.54311]
[1780264550570,31.56,73784.36,0.0,-0.87254,0.00011,12.5351]
[1780264553649,31.56,73781.69,0.0,-0.87283,0.00011,12.51481]
[1780264553676,31.56,73781.69,0.0,-0.87283,0.00011,12.51481]
[1780264553720,31.56,73781.69,0.0,-0.87283,0.00011,12.51481]
[1780264558360,31.56,73781.45,0.0,-0.87285,0.00011,12.51339]
[1780264558406,31.56,73781.05,0.0,-0.87289,0.00011,12.51059]
[1780264558473,31.56,73781.05,0.0,-0.87289,0.00011,12.51059]
[1780264558571,31.57,73781.05,0.0,-0.87289,0.00011,12.51073]
[1780264561067,31.57,73781.05,0.0,-0.87289,0.00011,12.51073]
[1780264561474,31.57,73781.05,0.0,-0.87289,0.00011,12.51102]
[1780264561480,31.57,73781.05,0.0,-0.87289,0.00011,12.51102]
[1780264561526,31.57,73781.05,0.0,-0.87289,0.00011,12.51102]
[1780264561720,31.57,73781.05,0.0,-0.87289,0.00011,12.51102]
[1780264561822,31.57,73780.93,0.0,-0.8729,0.00011,12.51024]
[1780264567040,31.57,73779.16,0.0,-0.87308,0.00011,12.49715]
[1780264568691,31.57,73777.81,0.0,-0.87323,0.00011,12.48705]
[1780264568775,31.57,73767.15,0.0,-0.87439,0.00011,12.40531]
[1780264569752,31.57,73767.15,0.0,-0.87439,0.00011,12.40531]
[1780264569758,31.57,73767.15,0.0,-0.87439,0.00011,12.40531]
[1780264569973,31.57,73767.15,0.0,-0.87439,0.00011,12.40531]
[1780264570072,31.57,73764.28,0.0,-0.8747,0.00011,12.38356]
[1780264572300,31.57,73763.1,0.0,-0.87482,0.00011,12.37481]
[1780264572353,31.57,73763.1,0.0,-0.87482,0.00011,12.37481]
[1780264572472,31.57,73764.92,0.0,-0.87462,0.00011,12.38908]
[1780264572574,31.57,73768.05,0.0,-0.87428,0.00011,12.41339]
[1780264577609,31.57,73767.32,0.0,-0.87434,0.00011,12.40866]
[1780264579244,31.57,73767.32,0.0,-0.87434,0.00011,12.40866]
[1780264579295,31.57,73767.32,0.0,-0.87434,0.00011,12.40866]
[1780264579345,31.57,73775.0,0.0,-0.8735,0.00011,12.4679]
[1780264579468,31.57,73775.0,0.0,-0.8735,0.00011,12.4679]
[1780264579476,31.57,73775.0,0.0,-0.8735,0.00011,12.4679]
[1780264579645,31.57,73775.0,0.0,-0.8735,0.00011,12.4679]
[1780264579723,31.57,73775.0,0.0,-0.8735,0.00011,12.4679]
[1780264579822,31.57,73778.23,0.0,-0.87315,0.00011,12.49272]
[1780264582462,31.57,73779.29,0.0,-0.87303,0.00011,12.50095]
[1780264583134,31.57,73779.29,0.0,-0.87303,0.00011,12.50095]
[1780264583186,31.57,73779.29,0.0,-0.87303,0.00011,12.50095]
[1780264583219,31.57,73779.29,0.0,-0.87303,0.00011,12.50095]
[1780264583471,31.57,73779.34,0.0,-0.87302,0.00011,12.50141]
[1780264583502,31.57,73779.34,0.0,-0.87302,0.00011,12.50141]
[1780264583511,31.57,73779.34,0.0,-0.87302,0.00011,12.50141]
[1780264583736,31.57,73779.34,0.0,-0.87302,0.00011,12.50141]
[1780264583836,31.57,73780.43,0.0,-0.8729,0.00011,12.50979]
[1780264586674,31.57,73782.99,0.0,-0.87262,0.00011,12.52955]
[1780264588014,31.57,73782.99,0.0,-0.87262,0.00011,12.52955]
[1780264588068,31.57,73782.99,0.0,-0.87262,0.00011,12.52955]
[1780264588111,31.57,73793.36,0.0,-0.87148,0.00011,12.6094]
[1780264588686,31.57,73792.32,0.0,-0.87159,0.00011,12.60128]
[1780264589473,31.57,73792.32,0.0,-0.87159,0.00011,12.60128]
[1780264592454,31.57,73792.45,0.0,-0.87162,0.00011,12.59783]
[1780264593072,31.57,73796.03,0.0,-0.87122,0.00011,12.62534]
[1780264593474,31.57,73796.03,0.0,-0.87122,0.00011,12.62534]
[1780264593988,31.57,73796.83,0.0,-0.87113,0.00011,12.6314]
[1780264599763,31.57,73796.8,0.0,-0.87115,0.00011,12.63053]
[1780264601777,31.57,73792.69,0.0,-0.87161,0.00011,12.59865]
[1780264603791,31.57,73789.23,0.0,-0.87199,0.00011,12.5719]
[1780264608826,31.57,73789.32,0.0,-0.87198,0.00011,12.57244]
[1780264613861,31.57,73789.6,0.0,-0.87196,0.00011,12.5743]
[1780264618896,31.57,73785.36,0.0,-0.87243,0.00011,12.54141]
[1780264623932,31.57,73785.96,0.0,-0.87236,0.00011,12.54587]
[1780264630075,31.57,73786.02,0.0,-0.87236,0.00011,12.54615]
[1780264636016,31.57,73785.68,0.0,-0.8724,0.00011,12.54306]
[1780264641051,31.57,73787.02,0.0,-0.87226,0.00011,12.55303]
[1780264646086,31.57,73787.35,0.0,-0.87223,0.00011,12.55522]
[1780264651122,31.56,73787.88,0.0,-0.87221,0.00011,12.55475]
[1780264658169,31.56,73787.19,0.0,-0.87229,0.00011,12.54898]
[1780264664212,31.56,73787.28,0.0,-0.87229,0.00011,12.54933]
[1780264669247,31.56,73787.2,0.0,-0.8723,0.00011,12.54845]
[1780264674282,31.56,73787.27,0.0,-0.8723,0.00011,12.54872]
[1780264675289,31.56,73792.6,0.0,-0.87171,0.00011,12.58972]
[1780264680324,31.56,73794.68,0.0,-0.87148,0.00011,12.60544]
[1780264685359,31.56,73795.39,0.0,-0.87141,0.00011,12.61034]
[1780264690394,31.56,73794.79,0.0,-0.87148,0.00011,12.60556]
[1780264695429,31.56,73795.78,0.0,-0.87137,0.00011,12.61311]
[1780264700463,31.56,73795.02,0.0,-0.87146,0.00011,12.60723]
[1780264705499,31.56,73794.55,0.0,-0.87151,0.00011,12.60358]
[1780264709529,31.56,73790.73,0.0,-0.87193,0.00011,12.57416]
[1780264714564,31.56,73789.93,0.0,-0.87205,0.00011,12.56408]
[1780264719599,31.56,73787.52,0.0,-0.87231,0.00011,12.54584]
[1780264724634,31.56,73788.27,0.0,-0.87223,0.00011,12.55197]
[1780264726648,31.56,73784.14,0.0,-0.87268,0.00011,12.52031]
[1780264729034,31.56,73777.1,0.0,-0.87345,0.00011,12.46638]
[1780264733697,31.56,73772.2,0.0,-0.87397,0.00011,12.42962]
[1780264734704,31.56,73768.51,0.0,-0.87437,0.00011,12.4015]
[1780264738038,31.57,73768.87,0.0,-0.87433,0.00011,12.40477]
[1780264741754,31.57,73755.62,0.0,-0.87575,0.00011,12.30434]
[1780264742761,31.57,73753.3,0.0,-0.87599,0.00011,12.28695]
[1780264743768,31.57,73749.26,0.0,-0.87642,0.00011,12.25642]
[1780264746789,31.57,73751.67,0.0,-0.87614,0.00011,12.2762]
[1780264747796,31.57,73768.31,0.0,-0.87433,0.00011,12.40408]
[1780264748803,31.57,73769.83,0.0,-0.87417,0.00011,12.41589]
[1780264753838,31.57,73769.29,0.0,-0.87421,0.00011,12.41275]
[1780264755852,31.58,73771.57,0.0,-0.87395,0.00011,12.43071]
[1780264756859,31.58,73777.2,0.0,-0.87334,0.00011,12.47416]
[1780264760888,31.58,73780.81,0.0,-0.87293,0.00011,12.50242]
[1780264765923,31.58,73782.43,0.0,-0.87275,0.00011,12.51533]
[1780264770958,31.58,73786.07,0.0,-0.87234,0.00011,12.54372]
[1780264772122,31.58,73786.07,0.0,-0.87234,0.00011,12.54372]
[1780264779013,31.58,73788.62,0.0,-0.87209,0.00011,12.5594]
[1780264784049,31.58,73788.76,0.0,-0.87207,0.00011,12.56065]
[1780264787070,31.58,73792.56,0.0,-0.87165,0.00011,12.59003]
[1780264788077,31.58,73794.96,0.0,-0.87139,0.00011,12.60852]
[1780264790091,31.58,73797.52,0.0,-0.8711,0.00011,12.6282]
[1780264795126,31.58,73795.89,0.0,-0.87129,0.00011,12.61546]
[1780264800161,31.58,73793.55,0.0,-0.87154,0.00011,12.59757]
[1780264801171,31.58,73789.22,0.0,-0.87202,0.00011,12.56424]
[1780264802179,31.58,73777.97,0.0,-0.87326,0.00011,12.47769]
[1780264803186,31.58,73777.51,0.0,-0.87331,0.00011,12.47426]
[1780264808222,31.58,73784.84,0.0,-0.8725,0.00011,12.53113]
[1780264810237,31.58,73802.06,0.0,-0.87059,0.00011,12.66377]
[1780264811243,31.58,73811.59,0.0,-0.86953,0.00011,12.73743]
[1780264812251,31.58,73826.52,0.0,-0.86785,0.00011,12.85284]
[1780264813264,31.58,73851.09,0.0,-0.86506,0.00011,13.04307]
[1780264814264,31.58,73858.73,0.0,-0.86419,0.00011,13.10219]
[1780264815560,31.58,73858.73,0.0,-0.86419,0.00011,13.10219]
[1780264815580,31.58,73862.46,0.0,-0.86376,0.00012,13.1309]
[1780264815699,31.58,73862.46,0.0,-0.86376,0.00012,13.1309]
[1780264819609,31.58,73861.06,0.0,-0.86394,0.00012,13.11899]
[1780264819612,31.58,73855.2,0.0,-0.86462,0.00011,13.07307]
[1780264820306,31.58,73860.18,0.0,-0.86405,0.00011,13.11174]
[1780264824334,31.57,73857.31,0.0,-0.86439,0.00011,13.08856]
[1780264825877,31.57,73857.1,0.0,-0.86442,0.00011,13.08673]
[1780264825977,31.57,73857.1,0.0,-0.86442,0.00011,13.08673]
[1780264826348,31.57,73857.84,0.0,-0.86434,0.00011,13.09228]
[1780264828643,31.57,73857.99,0.0,-0.86432,0.00011,13.09324]
[1780264828664,31.57,73857.9,0.0,-0.86434,0.00011,13.09233]
[1780264828727,31.57,73857.9,0.0,-0.86434,0.00011,13.09233]
[1780264833399,31.57,73863.25,0.0,-0.86377,0.00012,13.12866]
[1780264833725,31.57,73863.25,0.0,-0.86377,0.00012,13.12866]
[1780264836422,31.57,73857.99,0.0,-0.86439,0.00011,13.08718]
[1780264837850,31.57,73858.28,0.0,-0.86436,0.00011,13.08919]
[1780264838437,31.57,73849.29,0.0,-0.86539,0.00011,13.01918]
[1780264840658,31.57,73845.13,0.0,-0.86587,0.00011,12.9863]
[1780264841460,31.57,73848.07,0.0,-0.86554,0.00011,13.00911]
[1780264842467,31.57,73851.53,0.0,-0.86515,0.00011,13.03571]
[1780264845704,31.57,73853.41,0.0,-0.86494,0.00011,13.04997]
[1780264845726,31.57,73853.41,0.0,-0.86494,0.00011,13.04997]
[1780264845758,31.57,73853.41,0.0,-0.86494,0.00011,13.04997]
[1780264848404,31.57,73853.9,0.0,-0.86488,0.00011,13.0535]
[1780264848473,31.57,73853.9,0.0,-0.86488,0.00011,13.0535]
[1780264848509,31.57,73851.25,0.0,-0.86519,0.00011,13.0328]
[1780264849516,31.57,73853.74,0.0,-0.86491,0.00011,13.05199]
[1780264853490,31.56,73853.14,0.0,-0.86498,0.00011,13.04676]
[1780264853531,31.56,73853.14,0.0,-0.86498,0.00011,13.04676]
[1780264853733,31.56,73853.12,0.0,-0.86499,0.00011,13.04628]
[1780264859587,31.56,73847.59,0.0,-0.86565,0.00011,13.00121]
[1780264861600,31.56,73844.96,0.0,-0.86596,0.00011,12.98033]
[1780264862607,31.56,73842.68,0.0,-0.86622,0.00011,12.96243]
[1780264863613,31.56,73834.99,0.0,-0.8671,0.00011,12.90262]
[1780264865628,31.56,73830.39,0.0,-0.86762,0.00011,12.86678]
[1780264866635,31.56,73827.88,0.0,-0.86791,0.00011,12.84729]
[1780264870271,31.56,73827.49,0.0,-0.86795,0.00011,12.84416]
[1780264870321,31.56,73827.49,0.0,-0.86795,0.00011,12.84416]
[1780264870472,31.56,73827.49,0.0,-0.86795,0.00011,12.84416]
[1780264871670,31.56,73830.43,0.0,-0.86762,0.00011,12.86685]
[1780264871736,31.56,73830.43,0.0,-0.86762,0.00011,12.86685]
[1780264877712,31.56,73828.46,0.0,-0.86785,0.00011,12.85129]
[1780264878868,31.56,73828.46,0.0,-0.86785,0.00011,12.85129]
[1780264878915,31.56,73828.46,0.0,-0.86785,0.00011,12.85129]
[1780264878975,31.56,73828.46,0.0,-0.86785,0.00011,12.85129]
[1780264884761,31.56,73825.77,0.0,-0.86816,0.00011,12.83016]
[1780264889594,31.56,73824.84,0.0,-0.86826,0.00011,12.82286]
[1780264889722,31.56,73825.03,0.0,-0.86824,0.00011,12.82426]
[1780264889746,31.56,73825.03,0.0,-0.86824,0.00011,12.82426]
[1780264890805,31.56,73831.86,0.0,-0.86747,0.00011,12.8771]
[1780264892496,31.56,73831.86,0.0,-0.86747,0.00011,12.8771]
[1780264892519,31.56,73831.86,0.0,-0.86747,0.00011,12.8771]
[1780264892722,31.56,73833.02,0.0,-0.86738,0.00011,12.88177]
[1780264893330,31.56,73833.02,0.0,-0.86738,0.00011,12.88177]
[1780264893477,31.56,73833.02,0.0,-0.86738,0.00011,12.88177]
[1780264898861,31.55,73834.11,0.0,-0.86727,0.00011,12.88928]
[1780264903898,31.55,73832.97,0.0,-0.86741,0.00011,12.87979]
[1780264907917,31.55,73833.2,0.0,-0.86739,0.00011,12.88121]
[1780264907970,31.55,73833.2,0.0,-0.86739,0.00011,12.88121]
[1780264908220,31.55,73833.2,0.0,-0.86739,0.00011,12.88121]
[1780264908933,31.55,73827.43,0.0,-0.86804,0.00011,12.83629]
[1780264912038,31.55,73826.86,0.0,-0.86811,0.00011,12.83178]
[1780264912125,31.55,73826.86,0.0,-0.86811,0.00011,12.83178]
[1780264912222,31.55,73826.86,0.0,-0.86811,0.00011,12.83178]
[1780264914975,31.55,73821.15,0.0,-0.86875,0.00011,12.78744]
[1780264915960,31.55,73821.15,0.0,-0.86875,0.00011,12.78744]
[1780264915972,31.55,73821.15,0.0,-0.86875,0.00011,12.78744]
[1780264916009,31.55,73821.15,0.0,-0.86875,0.00011,12.78744]
[1780264916067,31.55,73821.15,0.0,-0.86875,0.00011,12.78744]
[1780264916223,31.55,73821.15,0.0,-0.86875,0.00011,12.78744]
[1780264920028,31.55,73823.39,0.0,-0.8685,0.00011,12.8049]
[1780264924041,31.55,73821.07,0.0,-0.86876,0.00011,12.78696]
[1780264925483,31.55,73821.07,0.0,-0.86876,0.00011,12.78696]
[1780264925529,31.55,73821.07,0.0,-0.86876,0.00011,12.78696]
[1780264925726,31.55,73821.07,0.0,-0.86876,0.00011,12.78696]
[1780264928256,31.55,73819.2,0.0,-0.86897,0.00011,12.77258]
[1780264928472,31.55,73819.2,0.0,-0.86897,0.00011,12.77258]
[1780264931101,31.55,73807.19,0.0,-0.87031,0.00011,12.67998]
[1780264932111,31.55,73802.36,0.0,-0.87085,0.00011,12.64287]
[1780264933111,31.55,73794.52,0.0,-0.87171,0.00011,12.58263]
[1780264935125,31.55,73793.4,0.0,-0.87183,0.00011,12.57432]
[1780264940160,31.55,73792.07,0.0,-0.87197,0.00011,12.56445]
[1780264941554,31.55,73792.07,0.0,-0.87197,0.00011,12.56445]
[1780264941606,31.55,73792.07,0.0,-0.87197,0.00011,12.56445]
[1780264941729,31.55,73792.07,0.0,-0.87197,0.00011,12.56445]
[1780264942176,31.55,73787.81,0.0,-0.87244,0.00011,12.53166]
[1780264947684,31.55,73788.4,0.0,-0.87238,0.00011,12.5364]
[1780264950232,31.55,73786.25,0.0,-0.87261,0.00011,12.51998]
[1780264951239,31.55,73783.36,0.0,-0.87296,0.00011,12.4936]
[1780264952246,31.55,73779.68,0.0,-0.87337,0.00011,12.46538]
[1780264956331,31.56,73777.88,0.0,-0.87356,0.00011,12.45191]
[1780264956384,31.56,73777.88,0.0,-0.87356,0.00011,12.45191]
[1780264956474,31.56,73777.88,0.0,-0.87356,0.00011,12.45191]
[1780264960302,31.56,73773.93,0.0,-0.87398,0.00011,12.42189]
[1780264963323,31.56,73768.53,0.0,-0.87458,0.00011,12.3799]
[1780264965342,31.55,73777.31,0.0,-0.87362,0.00011,12.44731]
[1780264966346,31.55,73765.13,0.0,-0.87495,0.00011,12.35376]
[1780264967352,31.56,73761.7,0.0,-0.87532,0.00011,12.32758]
[1780264968507,31.56,73761.7,0.0,-0.87532,0.00011,12.32758]
[1780264968521,31.56,73757.85,0.0,-0.87574,0.00011,12.29804]
[1780264969370,31.56,73751.63,0.0,-0.87641,0.00011,12.25042]
[1780264970377,31.56,73754.22,0.0,-0.87613,0.00011,12.27034]
[1780264971729,31.56,73754.22,0.0,-0.87613,0.00011,12.27034]
[1780264971384,31.56,73750.88,0.0,-0.87649,0.00011,12.24483]
[1780264972391,31.56,73750.18,0.0,-0.87657,0.00011,12.23958]
[1780264973398,31.56,73737.23,0.0,-0.87795,0.00011,12.14068]
[1780264974411,31.56,73732.47,0.0,-0.87846,0.00011,12.10429]
[1780264975418,31.56,73726.84,0.0,-0.87906,0.00011,12.06134]
[1780264976424,31.56,73707.13,0.0,-0.88114,0.00011,11.91172]
[1780264977432,31.56,73701.34,0.0,-0.88175,0.0001,11.86769]
[1780264982468,31.56,73698.34,0.0,-0.88204,0.0001,11.84667]
[1780264983475,31.56,73687.12,0.0,-0.8832,0.0001,11.76204]
[1780264984482,31.56,73681.24,0.0,-0.8838,0.0001,11.71807]
[1780264987506,31.56,73701.88,0.0,-0.88163,0.0001,11.876]
[1780264988513,31.56,73699.16,0.0,-0.88191,0.0001,11.85568]
[1780264989523,31.57,73691.59,0.0,-0.8827,0.0001,11.79867]
[1780264990530,31.57,73687.17,0.0,-0.88315,0.0001,11.76565]
[1780264992544,31.57,73698.36,0.0,-0.88197,0.0001,11.85137]
[1780264993550,31.57,73698.08,0.0,-0.882,0.0001,11.84962]
[1780264995565,31.57,73689.05,0.0,-0.88293,0.0001,11.78196]
[1780264997565,31.57,73688.19,0.0,-0.88301,0.0001,11.77582]
[1780264997608,31.57,73688.19,0.0,-0.88301,0.0001,11.77582]
[1780264997724,31.57,73688.19,0.0,-0.88301,0.0001,11.77582]
[1780264997823,31.57,73689.03,0.0,-0.88291,0.0001,11.78313]
[1780265000948,31.57,73689.87,0.0,-0.88281,0.0001,11.79042]
[1780265000971,31.57,73689.87,0.0,-0.88281,0.0001,11.79042]
[1780265000990,31.57,73689.87,0.0,-0.88281,0.0001,11.79042]
[1780265001607,31.58,73686.85,0.0,-0.88312,0.0001,11.76802]
[1780265002614,31.58,73681.21,0.0,-0.88369,0.0001,11.72584]
[1780265003195,31.58,73681.21,0.0,-0.88369,0.0001,11.72584]
[1780265003221,31.58,73681.21,0.0,-0.88369,0.0001,11.72584]
[1780265003621,31.58,73682.14,0.0,-0.88359,0.0001,11.73337]
[1780265005636,31.58,73673.52,0.0,-0.88447,0.0001,11.66938]
[1780265007649,31.58,73668.16,0.0,-0.885,0.0001,11.63013]
[1780265008656,31.58,73663.0,0.0,-0.88552,0.0001,11.59193]
[1780265010670,31.58,73658.94,0.0,-0.88591,0.0001,11.56281]
[1780265012683,31.59,73647.93,0.0,-0.88706,0.0001,11.47686]
[1780265013691,31.59,73657.5,0.0,-0.88608,0.0001,11.54886]
[1780265014698,31.59,73654.57,0.0,-0.88638,0.0001,11.52706]
[1780265015705,31.59,73650.23,0.0,-0.88681,0.0001,11.49491]
[1780265019733,31.59,73643.87,0.0,-0.88745,0.0001,11.44792]
[1780265022753,31.59,73642.16,0.0,-0.88761,0.0001,11.43586]
[1780265023761,31.59,73633.21,0.0,-0.8885,0.0001,11.36943]
[1780265024768,31.59,73628.86,0.0,-0.88893,0.0001,11.33729]
[1780265027884,31.59,73629.99,0.0,-0.8888,0.0001,11.34699]
[1780265027929,31.59,73629.99,0.0,-0.8888,0.0001,11.34699]
[1780265027973,31.59,73629.99,0.0,-0.8888,0.0001,11.34699]
[1780265028796,31.6,73640.06,0.0,-0.88778,0.0001,11.42275]
[1780265029803,31.6,73641.75,0.0,-0.88761,0.0001,11.43571]
[1780265030810,31.6,73637.72,0.0,-0.88801,0.0001,11.40583]
[1780265031817,31.6,73632.71,0.0,-0.88851,0.0001,11.36868]
[1780265033842,31.6,73618.57,0.0,-0.88991,0.0001,11.26391]
[1780265034848,31.6,73613.9,0.0,-0.89037,0.0001,11.22967]
[1780265038877,31.6,73609.52,0.0,-0.89077,0.0001,11.19952]
[1780265039885,31.61,73604.61,0.0,-0.89124,0.0001,11.16367]
[1780265040914,31.61,73588.92,0.0,-0.89278,0.0001,11.04732]
[1780265042907,31.61,73585.21,0.0,-0.89311,0.0001,11.02232]
[1780265044314,31.61,73594.72,0.0,-0.89217,0.0001,11.09363]
[1780265044922,31.61,73595.07,0.0,-0.89213,0.0001,11.09702]
[1780265045928,31.61,73588.05,0.0,-0.8928,0.0001,11.04584]
[1780265047942,31.62,73594.43,0.0,-0.89215,0.0001,11.09484]
[1780265048950,31.62,73605.4,0.0,-0.89107,0.0001,11.17703]
[1780265049957,31.62,73608.76,0.0,-0.89072,0.0001,11.20268]
[1780265052365,31.62,73610.31,0.0,-0.89056,0.0001,11.21485]
[1780265052417,31.62,73610.31,0.0,-0.89056,0.0001,11.21485]
[1780265052471,31.62,73610.31,0.0,-0.89056,0.0001,11.21485]
[1780265053986,31.62,73603.98,0.0,-0.89116,0.0001,11.16961]
[1780265054993,31.63,73600.71,0.0,-0.89148,0.0001,11.14603]
[1780265056000,31.63,73605.16,0.0,-0.89103,0.0001,11.17979]
[1780265057241,31.63,73605.16,0.0,-0.89103,0.0001,11.17979]
[1780265057293,31.63,73605.16,0.0,-0.89103,0.0001,11.17979]
[1780265057470,31.63,73605.16,0.0,-0.89103,0.0001,11.17979]
[1780265057541,31.63,73606.05,0.0,-0.89093,0.0001,11.18707]
[1780265063049,31.64,73607.37,0.0,-0.89074,0.0001,11.20095]
[1780265066816,31.64,73608.47,0.0,-0.89062,0.0001,11.2104]
[1780265066868,31.64,73608.47,0.0,-0.89062,0.0001,11.2104]
[1780265066973,31.64,73608.41,0.0,-0.89061,0.0001,11.21121]
[1780265070098,31.64,73603.15,0.0,-0.8911,0.0001,11.17401]
[1780265071123,31.65,73591.16,0.0,-0.8923,0.0001,11.08174]
[1780265072122,31.65,73587.37,0.0,-0.89266,0.0001,11.05451]
[1780265074139,31.65,73596.21,0.0,-0.89177,0.0001,11.12165]
[1780265075511,31.65,73596.21,0.0,-0.89177,0.0001,11.12165]
[1780265075563,31.65,73596.21,0.0,-0.89177,0.0001,11.12165]
[1780265075720,31.65,73596.21,0.0,-0.89177,0.0001,11.12165]
[1780265075750,31.65,73594.05,0.0,-0.89198,0.0001,11.1064]
[1780265077157,31.65,73588.42,0.0,-0.89251,0.0001,11.06632]
[1780265078098,31.65,73588.42,0.0,-0.89251,0.0001,11.06632]
[1780265078187,31.65,73588.42,0.0,-0.89251,0.0001,11.06632]
[1780265078230,31.65,73588.42,0.0,-0.89251,0.0001,11.06632]
[1780265078313,31.66,73590.09,0.0,-0.89233,0.0001,11.07951]
[1780265079171,31.66,73595.32,0.0,-0.89181,0.0001,11.11904]
[1780265081004,31.66,73597.82,0.0,-0.89155,0.0001,11.13832]
[1780265081012,31.66,73597.82,0.0,-0.89155,0.0001,11.13832]
[1780265081222,31.66,73597.82,0.0,-0.89155,0.0001,11.13832]
[1780265083921,31.66,73595.04,0.0,-0.89181,0.0001,11.11919]
[1780265083936,31.66,73592.37,0.0,-0.89205,0.0001,11.10098]
[1780265083973,31.66,73592.37,0.0,-0.89205,0.0001,11.10098]
[1780265084227,31.66,73592.37,0.0,-0.89205,0.0001,11.10098]
[1780265084327,31.66,73593.21,0.0,-0.89196,0.0001,11.1072]
[1780265087570,31.67,73590.04,0.0,-0.89225,0.0001,11.08532]
[1780265087620,31.67,73590.04,0.0,-0.89225,0.0001,11.08532]
[1780265087724,31.67,73590.04,0.0,-0.89225,0.0001,11.08532]
[1780265092262,31.68,73597.6,0.0,-0.89144,0.0001,11.14624]
[1780265095860,31.68,73601.12,0.0,-0.89108,0.0001,11.1738]
[1780265095865,31.68,73601.12,0.0,-0.89108,0.0001,11.1738]
[1780265095283,31.68,73608.58,0.0,-0.89033,0.0001,11.22985]
[1780265095971,31.68,73608.58,0.0,-0.89033,0.0001,11.22985]
[1780265096290,31.68,73613.03,0.0,-0.88988,0.0001,11.26353]
[1780265098304,31.68,73618.66,0.0,-0.88931,0.0001,11.3065]
[1780265101325,31.69,73625.94,0.0,-0.88856,0.0001,11.36217]
[1780265102332,31.69,73632.51,0.0,-0.8879,0.0001,11.41159]
[1780265103339,31.69,73640.49,0.0,-0.88709,0.0001,11.47156]
[1780265105353,31.69,73639.33,0.0,-0.8872,0.0001,11.46339]
[1780265109211,31.69,73640.29,0.0,-0.88709,0.0001,11.47136]
[1780265109220,31.69,73640.29,0.0,-0.88709,0.0001,11.47136]
[1780265109263,31.69,73640.29,0.0,-0.88709,0.0001,11.47136]
[1780265114152,31.69,73640.27,0.0,-0.88707,0.0001,11.47261]
[1780265114204,31.69,73640.27,0.0,-0.88707,0.0001,11.47261]
[1780265114222,31.69,73640.27,0.0,-0.88707,0.0001,11.47261]
[1780265114850,31.69,73640.27,0.0,-0.88707,0.0001,11.47261]
[1780265114906,31.69,73641.18,0.0,-0.88697,0.0001,11.48031]
[1780265114975,31.69,73641.18,0.0,-0.88697,0.0001,11.48031]
[1780265115432,31.69,73656.42,0.0,-0.88542,0.0001,11.59448]
[1780265116439,31.69,73652.68,0.0,-0.8858,0.0001,11.56687]
[1780265121474,31.7,73652.03,0.0,-0.88583,0.0001,11.56439]
[1780265125502,31.7,73644.76,0.0,-0.88654,0.0001,11.51187]
[1780265127447,31.7,73645.68,0.0,-0.88644,0.0001,11.5193]
[1780265127471,31.7,73645.68,0.0,-0.88644,0.0001,11.5193]
[1780265131218,31.71,73646.67,0.0,-0.88632,0.0001,11.5283]
[1780265131270,31.71,73646.67,0.0,-0.88632,0.0001,11.5283]
[1780265131470,31.71,73646.67,0.0,-0.88632,0.0001,11.5283]
[1780265131544,31.71,73647.13,0.0,-0.88629,0.0001,11.52866]
[1780265132551,31.71,73662.12,0.0,-0.88476,0.0001,11.64156]
[1780265133557,31.71,73664.88,0.0,-0.88447,0.0001,11.66265]
[1780265134228,31.71,73664.88,0.0,-0.88447,0.0001,11.66265]
[1780265136579,31.71,73660.31,0.0,-0.88492,0.0001,11.6293]
[1780265137586,31.71,73655.04,0.0,-0.88546,0.0001,11.59013]
[1780265138586,31.71,73655.04,0.0,-0.88546,0.0001,11.59013]
[1780265138633,31.71,73655.04,0.0,-0.88546,0.0001,11.59013]
[1780265138722,31.71,73655.04,0.0,-0.88546,0.0001,11.59013]
[1780265140112,31.71,73654.37,0.0,-0.88551,0.0001,11.58595]
[1780265140167,31.71,73654.37,0.0,-0.88551,0.0001,11.58595]
[1780265140221,31.71,73654.37,0.0,-0.88551,0.0001,11.58595]
[1780265140610,31.71,73654.42,0.0,-0.8855,0.0001,11.58676]
[1780265145645,31.72,73656.13,0.0,-0.8853,0.0001,11.60169]
[1780265146652,31.72,73664.92,0.0,-0.8844,0.0001,11.66806]
[1780265147468,31.72,73664.92,0.0,-0.8844,0.0001,11.66806]
[1780265147515,31.72,73664.92,0.0,-0.8844,0.0001,11.66806]
[1780265147722,31.72,73664.92,0.0,-0.8844,0.0001,11.66806]
[1780265147821,31.72,73663.44,0.0,-0.88454,0.0001,11.65724]
[1780265150655,31.72,73666.68,0.0,-0.8842,0.0001,11.68219]
[1780265150707,31.72,73666.68,0.0,-0.8842,0.0001,11.68219]
[1780265150724,31.72,73666.68,0.0,-0.8842,0.0001,11.68219]
[1780265150808,31.72,73665.26,0.0,-0.88434,0.0001,11.6718]
[1780265152697,31.72,73672.53,0.0,-0.88359,0.0001,11.72703]
[1780265153911,31.72,73672.53,0.0,-0.88359,0.0001,11.72703]
[1780265153971,31.72,73672.53,0.0,-0.88359,0.0001,11.72703]
[1780265158675,31.73,73674.99,0.0,-0.88331,0.0001,11.7471]
[1780265158722,31.73,73674.99,0.0,-0.88331,0.0001,11.7471]
[1780265158731,31.73,73674.99,0.0,-0.88331,0.0001,11.7471]
[1780265158739,31.73,73675.25,0.0,-0.88328,0.0001,11.74925]
[1780265159630,31.73,73675.25,0.0,-0.88328,0.0001,11.74925]
[1780265159721,31.73,73675.25,0.0,-0.88328,0.0001,11.74925]
[1780265159746,31.73,73675.78,0.0,-0.88323,0.0001,11.75342]
[1780265160229,31.73,73675.78,0.0,-0.88323,0.0001,11.75342]
[1780265160753,31.73,73679.32,0.0,-0.88286,0.0001,11.78026]
[1780265164783,31.73,73673.74,0.0,-0.88343,0.0001,11.73884]
[1780265165606,31.73,73673.74,0.0,-0.88343,0.0001,11.73884]
[1780265165658,31.73,73673.74,0.0,-0.88343,0.0001,11.73884]
[1780265165720,31.73,73673.74,0.0,-0.88343,0.0001,11.73884]
[1780265166797,31.73,73666.45,0.0,-0.88417,0.0001,11.68437]
[1780265169318,31.73,73663.07,0.0,-0.88451,0.0001,11.65949]
[1780265169341,31.73,73663.07,0.0,-0.88451,0.0001,11.65949]
[1780265169470,31.73,73663.07,0.0,-0.88451,0.0001,11.65949]
[1780265169818,31.73,73663.13,0.0,-0.8845,0.0001,11.66023]
[1780265173899,31.73,73662.12,0.0,-0.88459,0.0001,11.65354]
[1780265173908,31.73,73662.12,0.0,-0.88459,0.0001,11.65354]
[1780265173970,31.73,73662.12,0.0,-0.88459,0.0001,11.65354]
[1780265175860,31.73,73656.98,0.0,-0.8851,0.0001,11.61588]
[1780265176867,31.73,73647.87,0.0,-0.88603,0.0001,11.54794]
[1780265177096,31.73,73647.87,0.0,-0.88603,0.0001,11.54794]
[1780265177219,31.73,73647.87,0.0,-0.88603,0.0001,11.54794]
[1780265178857,31.73,73644.46,0.0,-0.88637,0.0001,11.52278]
[1780265178941,31.74,73642.48,0.0,-0.88656,0.0001,11.5089]
[1780265180224,31.74,73641.37,0.0,-0.88667,0.0001,11.5006]
[1780265181352,31.74,73641.76,0.0,-0.88662,0.0001,11.50401]
[1780265181404,31.74,73641.76,0.0,-0.88662,0.0001,11.50401]
[1780265181469,31.74,73641.76,0.0,-0.88662,0.0001,11.50401]
[1780265181571,31.74,73641.76,0.0,-0.88661,0.0001,11.50451]
[1780265186937,31.74,73642.03,0.0,-0.88655,0.0001,11.5095]
[1780265190275,31.75,73640.81,0.0,-0.88665,0.0001,11.50188]
[1780265190327,31.75,73640.81,0.0,-0.88665,0.0001,11.50188]
[1780265192979,31.75,73645.93,0.0,-0.88615,0.0001,11.53744]
[1780265193986,31.75,73639.41,0.0,-0.8868,0.0001,11.48914]
[1780265195637,31.75,73638.15,0.0,-0.88692,0.0001,11.48024]
[1780265195689,31.75,73638.15,0.0,-0.88692,0.0001,11.48024]
[1780265195721,31.75,73638.15,0.0,-0.88692,0.0001,11.48024]
[1780265196000,31.75,73638.36,0.0,-0.88689,0.0001,11.48232]
[1780265201035,31.76,73639.29,0.0,-0.88677,0.0001,11.49149]
[1780265202025,31.76,73639.29,0.0,-0.88677,0.0001,11.49149]
[1780265202042,31.76,73642.14,0.0,-0.88647,0.0001,11.51329]
[1780265202076,31.76,73642.14,0.0,-0.88647,0.0001,11.51329]
[1780265202222,31.76,73642.14,0.0,-0.88647,0.0001,11.51329]
[1780265203049,31.76,73640.27,0.0,-0.88665,0.0001,11.49979]
[1780265209091,31.76,73644.28,0.0,-0.88623,0.0001,11.53143]
[1780265211742,31.76,73645.84,0.0,-0.88607,0.0001,11.54322]
[1780265211789,31.76,73645.84,0.0,-0.88607,0.0001,11.54322]
[1780265211973,31.76,73645.84,0.0,-0.88607,0.0001,11.54322]
[1780265211997,31.76,73647.85,0.0,-0.88585,0.0001,11.55879]
[1780265217147,31.77,73647.05,0.0,-0.88591,0.0001,11.55486]
[1780265222184,31.77,73660.4,0.0,-0.88452,0.0001,11.65687]
[1780265224047,31.77,73660.4,0.0,-0.88452,0.0001,11.65687]
[1780265223191,31.77,73661.14,0.0,-0.88444,0.0001,11.66268]
[1780265224099,31.77,73661.14,0.0,-0.88444,0.0001,11.66268]
[1780265224225,31.77,73661.14,0.0,-0.88444,0.0001,11.66268]
[1780265224326,31.77,73661.44,0.0,-0.8844,0.0001,11.66518]
[1780265225205,31.77,73670.08,0.0,-0.88351,0.0001,11.73029]
[1780265226212,31.77,73678.06,0.0,-0.88269,0.0001,11.79044]
[1780265227219,31.77,73673.92,0.0,-0.88311,0.0001,11.75936]
[1780265228226,31.77,73667.45,0.0,-0.88378,0.0001,11.71085]
[1780265231595,31.77,73668.1,0.0,-0.88371,0.0001,11.71607]
[1780265231603,31.77,73668.1,0.0,-0.88371,0.0001,11.71607]
[1780265231725,31.77,73668.1,0.0,-0.88371,0.0001,11.71607]
[1780265231807,31.77,73669.42,0.0,-0.88357,0.0001,11.72615]
[1780265236843,31.77,73668.94,0.0,-0.88361,0.0001,11.72327]
[1780265240313,31.77,73676.45,0.0,-0.88283,0.0001,11.78028]
[1780265243189,31.77,73677.26,0.0,-0.88274,0.0001,11.78648]
[1780265243224,31.77,73677.26,0.0,-0.88274,0.0001,11.78648]
[1780265243241,31.77,73677.26,0.0,-0.88274,0.0001,11.78648]
[1780265243334,31.77,73677.37,0.0,-0.88273,0.0001,11.78736]
[1780265244381,31.77,73677.37,0.0,-0.88273,0.0001,11.78736]
[1780265244471,31.77,73677.37,0.0,-0.88273,0.0001,11.78736]
[1780265244571,31.77,73680.88,0.0,-0.88237,0.0001,11.81382]
[1780265250383,31.78,73678.33,0.0,-0.88263,0.0001,11.79475]
[1780265255418,31.78,73677.97,0.0,-0.8827,0.0001,11.78809]
[1780265260453,31.78,73679.39,0.0,-0.88255,0.0001,11.79897]
[1780265261604,31.78,73679.39,0.0,-0.88255,0.0001,11.79897]
[1780265261655,31.78,73679.39,0.0,-0.88255,0.0001,11.79897]
[1780265261724,31.78,73679.39,0.0,-0.88255,0.0001,11.79897]
[1780265261757,31.78,73679.36,0.0,-0.88255,0.0001,11.79878]
[1780265266495,31.78,73675.35,0.0,-0.88296,0.0001,11.76877]
[1780265267503,31.78,73668.64,0.0,-0.88365,0.0001,11.71842]
[1780265268979,31.78,73668.64,0.0,-0.88365,0.0001,11.71842]
[1780265269032,31.78,73668.64,0.0,-0.88365,0.0001,11.71842]
[1780265269134,31.78,73665.99,0.0,-0.88392,0.0001,11.69883]
[1780265269223,31.78,73665.99,0.0,-0.88392,0.0001,11.69883]
[1780265274553,31.78,73663.44,0.0,-0.88417,0.0001,11.68048]
[1780265277106,31.78,73664.53,0.0,-0.88406,0.0001,11.68884]
[1780265277158,31.78,73665.51,0.0,-0.88395,0.0001,11.69635]
[1780265277225,31.78,73665.51,0.0,-0.88395,0.0001,11.69635]
[1780265277259,31.78,73665.51,0.0,-0.88395,0.0001,11.6965]
[1780265279588,31.78,73671.53,0.0,-0.88333,0.0001,11.74201]
[1780265280595,31.78,73667.67,0.0,-0.88372,0.0001,11.7131]
[1780265281348,31.78,73667.67,0.0,-0.88372,0.0001,11.7131]
[1780265281401,31.78,73667.67,0.0,-0.88372,0.0001,11.7131]
[1780265281474,31.78,73667.67,0.0,-0.88372,0.0001,11.7131]
[1780265281602,31.78,73668.47,0.0,-0.88364,0.0001,11.71924]
[1780265285630,31.78,73672.91,0.0,-0.88318,0.0001,11.75303]
[1780265287963,31.78,73673.99,0.0,-0.88307,0.0001,11.76121]
[1780265287977,31.78,73673.99,0.0,-0.88307,0.0001,11.76121]
[1780265288008,31.78,73673.99,0.0,-0.88307,0.0001,11.76121]
[1780265288057,31.78,73677.39,0.0,-0.88271,0.0001,11.78685]
[1780265289153,31.78,73677.39,0.0,-0.88271,0.0001,11.78685]
[1780265289220,31.78,73677.38,0.0,-0.88271,0.0001,11.78678]
[1780265289658,31.78,73677.96,0.0,-0.88265,0.0001,11.79116]
[1780265294693,31.78,73677.68,0.0,-0.88268,0.0001,11.78912]
[1780265299729,31.78,73676.74,0.0,-0.88278,0.0001,11.78216]
[1780265304765,31.78,73676.78,0.0,-0.88277,0.0001,11.78264]
[1780265305299,31.78,73676.78,0.0,-0.88277,0.0001,11.78264]
[1780265305353,31.78,73676.78,0.0,-0.88277,0.0001,11.78264]
[1780265305473,31.78,73676.78,0.0,-0.88277,0.0001,11.78264]
[1780265305773,31.78,73676.74,0.0,-0.88277,0.0001,11.78237]
[1780265309801,31.78,73672.68,0.0,-0.88319,0.0001,11.75203]
[1780265310213,31.78,73672.68,0.0,-0.88319,0.0001,11.75203]
[1780265310219,31.78,73672.68,0.0,-0.88319,0.0001,11.75203]
[1780265310226,31.78,73672.68,0.0,-0.88319,0.0001,11.75203]
[1780265310808,31.78,73672.58,0.0,-0.8832,0.0001,11.75136]
[1780265315843,31.78,73671.98,0.0,-0.88329,0.0001,11.74315]
[1780265318693,31.78,73671.98,0.0,-0.88329,0.0001,11.74315]
[1780265318864,31.78,73661.62,0.0,-0.88435,0.0001,11.66568]
[1780265319853,31.78,73661.62,0.0,-0.88435,0.0001,11.66568]
[1780265319904,31.78,73661.62,0.0,-0.88435,0.0001,11.66568]
[1780265319976,31.78,73661.62,0.0,-0.88435,0.0001,11.66568]
[1780265320061,31.78,73661.75,0.0,-0.88433,0.0001,11.66685]
[1780265325913,31.79,73654.94,0.0,-0.88501,0.0001,11.61696]
[1780265327927,31.79,73658.45,0.0,-0.88465,0.0001,11.64374]
[1780265328666,31.79,73658.45,0.0,-0.88465,0.0001,11.64374]
[1780265328720,31.79,73658.45,0.0,-0.88465,0.0001,11.64374]
[1780265328723,31.79,73658.45,0.0,-0.88465,0.0001,11.64374]
[1780265328934,31.79,73658.31,0.0,-0.88466,0.0001,11.64295]
[1780265332221,31.79,73659.29,0.0,-0.88455,0.0001,11.65103]
[1780265332962,31.79,73659.06,0.0,-0.88457,0.0001,11.64955]
[1780265337997,31.79,73659.11,0.0,-0.88455,0.0001,11.65109]
[1780265341747,31.79,73659.45,0.0,-0.8845,0.0001,11.65432]
[1780265341803,31.79,73659.45,0.0,-0.8845,0.0001,11.65432]
[1780265341982,31.79,73659.45,0.0,-0.8845,0.0001,11.65432]
[1780265342026,31.79,73660.67,0.0,-0.88438,0.0001,11.6637]
[1780265347061,31.8,73660.78,0.0,-0.88435,0.0001,11.66579]
[1780265350082,31.8,73668.12,0.0,-0.88359,0.0001,11.72124]
[1780265351090,31.8,73673.32,0.0,-0.88305,0.0001,11.7606]
[1780265351612,31.8,73673.32,0.0,-0.88305,0.0001,11.7606]
[1780265351665,31.8,73673.32,0.0,-0.88305,0.0001,11.7606]
[1780265351720,31.8,73673.32,0.0,-0.88305,0.0001,11.7606]
[1780265352097,31.8,73674.84,0.0,-0.88289,0.0001,11.77203]
[1780265355117,31.8,73678.9,0.0,-0.88247,0.0001,11.80275]
[1780265358948,31.8,73679.22,0.0,-0.88244,0.0001,11.80517]
[1780265359005,31.8,73679.22,0.0,-0.88244,0.0001,11.80517]
[1780265359146,31.8,73679.05,0.0,-0.88245,0.0001,11.8039]
[1780265360224,31.8,73679.05,0.0,-0.88245,0.0001,11.8039]
[1780265368209,31.8,73684.01,0.0,-0.88194,0.0001,11.84127]
[1780265368830,31.8,73684.01,0.0,-0.88194,0.0001,11.84127]
[1780265369216,31.8,73688.59,0.0,-0.88146,0.0001,11.87571]
[1780265372237,31.8,73690.82,0.0,-0.88127,0.0001,11.88806]
[1780265374251,31.8,73700.58,0.0,-0.88025,0.0001,11.96149]
[1780265375258,31.8,73700.72,0.0,-0.88024,0.0001,11.96234]
[1780265377410,31.8,73701.36,0.0,-0.88017,0.0001,11.96698]
[1780265377435,31.8,73701.77,0.0,-0.88013,0.0001,11.96987]
[1780265381987,31.79,73701.88,0.0,-0.88013,0.0001,11.9703]
[1780265382038,31.79,73701.88,0.0,-0.88013,0.0001,11.9703]
[1780265382088,31.79,73702.15,0.0,-0.88011,0.0001,11.97196]
[1780265382971,31.79,73702.15,0.0,-0.88011,0.0001,11.97196]
[1780265388349,31.79,73701.56,0.0,-0.88018,0.0001,11.96631]
[1780265390363,31.79,73704.88,0.0,-0.87984,0.00011,11.99109]
[1780265397415,31.79,73725.68,0.0,-0.87766,0.00011,12.14733]
[1780265398421,31.79,73730.17,0.0,-0.87718,0.00011,12.18102]
[1780265401443,31.79,73726.23,0.0,-0.87762,0.00011,12.15]
[1780265402450,31.79,73735.22,0.0,-0.87666,0.00011,12.21805]
[1780265403457,31.79,73734.07,0.0,-0.87679,0.00011,12.20902]
[1780265407693,31.78,73732.67,0.0,-0.87695,0.00011,12.19757]
[1780265408492,31.78,73727.92,0.0,-0.87747,0.00011,12.161]
[1780265409729,31.78,73727.92,0.0,-0.87747,0.00011,12.161]
[1780265409824,31.78,73724.28,0.0,-0.87786,0.00011,12.13317]
[1780265415540,31.78,73722.25,0.0,-0.87809,0.00011,12.11681]
[1780265418581,31.78,73726.94,0.0,-0.87759,0.00011,12.15192]
[1780265423618,31.78,73728.69,0.0,-0.87742,0.00011,12.16412]
[1780265428653,31.78,73740.43,0.0,-0.87618,0.00011,12.25256]
[1780265429660,31.78,73737.81,0.0,-0.87646,0.00011,12.2326]
[1780265434695,31.78,73738.34,0.0,-0.87643,0.00011,12.23311]
[1780265439730,31.78,73738.31,0.0,-0.87642,0.00011,12.23372]
[1780265440737,31.78,73746.66,0.0,-0.87552,0.00011,12.2974]
[1780265441744,31.78,73746.11,0.0,-0.87558,0.00011,12.29328]
[1780265446781,31.78,73747.3,0.0,-0.87544,0.00011,12.30261]
[1780265451822,31.78,73749.04,0.0,-0.87526,0.00011,12.31599]
[1780265457864,31.78,73751.1,0.0,-0.87503,0.00011,12.3317]
[1780265462900,31.78,73750.12,0.0,-0.87514,0.00011,12.32428]
[1780265468333,31.78,73750.88,0.0,-0.87505,0.00011,12.33012]
[1780265478007,31.78,73752.66,0.0,-0.87486,0.00011,12.34379]
[1780265483076,31.78,73751.75,0.0,-0.87496,0.00011,12.33691]
[1780265488112,31.78,73751.45,0.0,-0.87499,0.00011,12.33473]
[1780265493147,31.78,73751.75,0.0,-0.87499,0.00011,12.33291]
[1780265498182,31.78,73751.02,0.0,-0.87507,0.00011,12.32745]
[1780265501203,31.78,73747.96,0.0,-0.8754,0.00011,12.30424]
[1780265506238,31.78,73746.98,0.0,-0.8755,0.00011,12.2971]
[1780265513287,31.78,73747.24,0.0,-0.87546,0.00011,12.2998]
[1780265518322,31.78,73747.06,0.0,-0.87547,0.00011,12.29895]
[1780265523357,31.79,73747.38,0.0,-0.87543,0.00011,12.30194]
[1780265528392,31.79,73747.32,0.0,-0.87543,0.00011,12.30205]
[1780265533427,31.79,73749.17,0.0,-0.87522,0.00011,12.31656]
[1780265536448,31.79,73746.86,0.0,-0.87547,0.00011,12.29914]
[1780265542490,31.79,73747.23,0.0,-0.87542,0.00011,12.30227]
[1780265543496,31.79,73736.88,0.0,-0.87654,0.00011,12.2236]
[1780265544504,31.79,73734.15,0.0,-0.87683,0.00011,12.20301]
[1780265551553,31.79,73734.22,0.0,-0.87684,0.00011,12.20049]
[1780265555581,31.79,73737.72,0.0,-0.87645,0.00011,12.22765]
[1780265560616,31.79,73738.22,0.0,-0.87639,0.00011,12.23204]
[1780265562631,31.79,73735.16,0.0,-0.87672,0.00011,12.20903]
[1780265563638,31.79,73729.58,0.0,-0.87731,0.00011,12.16682]
[1780265568673,31.8,73733.66,0.0,-0.87686,0.00011,12.19876]
[1780265573709,31.8,73735.37,0.0,-0.87667,0.00011,12.21217]
[1780265574716,31.8,73740.79,0.0,-0.87609,0.00011,12.25348]
[1780265575723,31.8,73743.7,0.0,-0.87577,0.00011,12.27567]
[1780265576730,31.8,73747.15,0.0,-0.8754,0.00011,12.30195]
[1780265581765,31.8,73748.17,0.0,-0.87529,0.00011,12.30963]
[1780265586800,31.8,73749.74,0.0,-0.87513,0.00011,12.32146]
[1780265591835,31.8,73749.95,0.0,-0.87511,0.00011,12.32286]
[1780265596870,31.8,73752.03,0.0,-0.87488,0.00011,12.33847]
[1780265597877,31.8,73757.33,0.0,-0.87431,0.00011,12.37879]
[1780265602912,31.79,73756.68,0.0,-0.87439,0.00011,12.37334]
[1780265607949,31.79,73758.06,0.0,-0.87425,0.00011,12.38338]
[1780265612984,31.79,73757.53,0.0,-0.87435,0.00011,12.37467]
[1780265618021,31.79,73757.23,0.0,-0.87438,0.00011,12.37198]
[1780265622049,31.79,73752.72,0.0,-0.87488,0.00011,12.33728]
[1780265623056,31.79,73746.18,0.0,-0.87558,0.00011,12.28746]
[1780265627085,31.79,73739.07,0.0,-0.87635,0.00011,12.23352]
[1780265631113,31.79,73741.67,0.0,-0.87606,0.00011,12.25365]
[1780265634134,31.79,73739.25,0.0,-0.87632,0.00011,12.23546]
[1780265637155,31.79,73743.08,0.0,-0.8759,0.00011,12.2648]
[1780265638162,31.79,73751.47,0.0,-0.875,0.00011,12.32868]
[1780265639169,31.79,73753.4,0.0,-0.87479,0.00011,12.34332]
[1780265642190,31.79,73761.93,0.0,-0.87387,0.00011,12.40809]
[1780265647225,31.79,73763.05,0.0,-0.87376,0.00011,12.41585]
[1780265651252,31.79,73760.24,0.0,-0.87407,0.00011,12.39382]
[1780265656289,31.79,73760.54,0.0,-0.87405,0.00011,12.39557]
[1780265661324,31.79,73760.99,0.0,-0.87401,0.00011,12.39856]
[1780265666359,31.79,73759.9,0.0,-0.87413,0.00011,12.38986]
[1780265670387,31.79,73770.32,0.0,-0.873,0.00011,12.46913]
[1780265672401,31.79,73772.14,0.0,-0.87283,0.00011,12.47894]
[1780265673408,31.79,73778.63,0.0,-0.87212,0.00011,12.52854]
[1780265674415,31.79,73783.16,0.0,-0.87162,0.00011,12.56319]
[1780265674605,31.79,73783.16,0.0,-0.87162,0.00011,12.56319]
[1780265674656,31.79,73783.16,0.0,-0.87162,0.00011,12.56319]
[1780265674725,31.79,73783.16,0.0,-0.87162,0.00011,12.56319]
[1780265675101,31.79,73783.16,0.0,-0.87162,0.00011,12.56319]
[1780265675258,31.79,73783.16,0.0,-0.87162,0.00011,12.56319]
[1780265675422,31.79,73786.48,0.0,-0.87126,0.00011,12.58853]
[1780265675615,31.79,73786.48,0.0,-0.87126,0.00011,12.58853]
[1780265675715,31.79,73786.48,0.0,-0.87126,0.00011,12.58853]
[1780265675723,31.79,73786.48,0.0,-0.87126,0.00011,12.58853]
[1780265676431,31.79,73801.52,0.0,-0.86959,0.00011,12.70367]
[1780265677438,31.79,73804.0,0.0,-0.86931,0.00011,12.72311]
[1780265680459,31.79,73801.04,0.0,-0.86964,0.00011,12.7007]
[1780265681909,31.79,73801.04,0.0,-0.86964,0.00011,12.7007]
[1780265681960,31.79,73801.04,0.0,-0.86964,0.00011,12.7007]
[1780265681972,31.79,73801.04,0.0,-0.86964,0.00011,12.7007]
[1780265682473,31.79,73806.35,0.0,-0.86905,0.00011,12.74129]
[1780265683480,31.79,73810.9,0.0,-0.86854,0.00011,12.77613]
[1780265687057,31.79,73811.55,0.0,-0.86848,0.00011,12.78028]
[1780265687158,31.79,73811.55,0.0,-0.86848,0.00011,12.78028]
[1780265687220,31.79,73811.55,0.0,-0.86848,0.00011,12.78028]
[1780265688527,31.78,73811.53,0.0,-0.86849,0.00011,12.77985]
[1780265694557,31.78,73811.39,0.0,-0.86852,0.00011,12.77764]
[1780265696546,31.78,73811.95,0.0,-0.86846,0.00011,12.78195]
[1780265696598,31.78,73811.99,0.0,-0.86846,0.00011,12.78196]
[1780265696722,31.78,73811.99,0.0,-0.86846,0.00011,12.78196]
[1780265702622,31.78,73821.9,0.0,-0.86736,0.00011,12.85731]
[1780265703626,31.78,73830.93,0.0,-0.86634,0.00011,12.9267]
[1780265704633,31.78,73833.66,0.0,-0.86603,0.00011,12.94752]
[1780265705643,31.78,73855.53,0.0,-0.86354,0.00011,13.11598]
[1780265706650,31.78,73862.52,0.0,-0.86274,0.00012,13.16969]
[1780265708663,31.78,73859.69,0.0,-0.86308,0.00012,13.1471]
[1780265712693,31.77,73863.85,0.0,-0.86262,0.00012,13.17787]
[1780265714707,31.77,73870.18,0.0,-0.8619,0.00012,13.22604]
[1780265716457,31.77,73870.18,0.0,-0.8619,0.00012,13.22604]
[1780265716469,31.77,73870.18,0.0,-0.8619,0.00012,13.22604]
[1780265716512,31.77,73874.67,0.0,-0.86139,0.00012,13.26005]
[1780265718735,31.77,73868.55,0.0,-0.86211,0.00012,13.21193]
[1780265719742,31.77,73873.6,0.0,-0.86153,0.00012,13.25068]
[1780265720749,31.77,73881.03,0.0,-0.86067,0.00012,13.30796]
[1780265722629,31.77,73881.03,0.0,-0.86067,0.00012,13.30796]
[1780265722763,31.77,73892.99,0.0,-0.85929,0.00012,13.40012]
[1780265723770,31.77,73894.66,0.0,-0.85909,0.00012,13.41276]
[1780265724756,31.77,73894.66,0.0,-0.85909,0.00012,13.41276]
[1780265726790,31.75,73885.92,0.0,-0.86022,0.00012,13.3382]
[1780265727798,31.75,73877.46,0.0,-0.86121,0.00012,13.27244]
[1780265728805,31.75,73872.19,0.0,-0.86182,0.00012,13.23151]
[1780265729812,31.75,73869.06,0.0,-0.86219,0.00012,13.20694]
[1780265730818,31.75,73871.7,0.0,-0.86189,0.00012,13.22707]
[1780265733840,31.75,73869.04,0.0,-0.86225,0.00012,13.20126]
[1780265735854,31.75,73862.9,0.0,-0.86297,0.00012,13.15316]
[1780265736860,31.75,73859.72,0.0,-0.86334,0.00012,13.12832]
[1780265739883,31.75,73852.24,0.0,-0.8642,0.00011,13.06985]
[1780265741897,31.75,73852.41,0.0,-0.86419,0.00011,13.07088]
[1780265742675,31.75,73852.41,0.0,-0.86419,0.00011,13.07088]
[1780265742718,31.75,73852.41,0.0,-0.86419,0.00011,13.07088]
[1780265742974,31.75,73852.41,0.0,-0.86419,0.00011,13.07088]
[1780265744769,31.75,73849.99,0.0,-0.86447,0.00011,13.05193]
[1780265744971,31.75,73849.99,0.0,-0.86447,0.00011,13.05193]
[1780265748371,31.75,73850.66,0.0,-0.8644,0.00011,13.05687]
[1780265748421,31.75,73850.66,0.0,-0.8644,0.00011,13.05687]
[1780265748473,31.75,73850.66,0.0,-0.8644,0.00011,13.05687]
[1780265751298,31.74,73853.47,0.0,-0.86408,0.00011,13.07827]
[1780265751469,31.74,73853.47,0.0,-0.86408,0.00011,13.07827]
[1780265751530,31.74,73853.47,0.0,-0.86408,0.00011,13.07827]
[1780265751631,31.74,73849.49,0.0,-0.86454,0.00011,13.04734]
[1780265751721,31.74,73849.49,0.0,-0.86454,0.00011,13.04734]
[1780265751967,31.74,73846.51,0.0,-0.86488,0.00011,13.02433]
[1780265752974,31.74,73842.77,0.0,-0.86531,0.00011,12.99542]
[1780265753845,31.74,73842.77,0.0,-0.86531,0.00011,12.99542]
[1780265753852,31.74,73842.77,0.0,-0.86531,0.00011,12.99542]
[1780265753973,31.74,73842.77,0.0,-0.86531,0.00011,12.99542]
[1780265753981,31.74,73840.23,0.0,-0.86559,0.00011,12.97583]
[1780265757002,31.74,73836.8,0.0,-0.86598,0.00011,12.94952]
[1780265759149,31.74,73837.01,0.0,-0.86596,0.00011,12.95122]
[1780265759201,31.74,73837.01,0.0,-0.86596,0.00011,12.95122]
[1780265759221,31.74,73837.01,0.0,-0.86596,0.00011,12.95122]
[1780265762054,31.75,73839.51,0.0,-0.86567,0.00011,12.97079]
[1780265764236,31.75,73837.37,0.0,-0.86591,0.00011,12.95433]
[1780265764334,31.75,73833.82,0.0,-0.86631,0.00011,12.92702]
[1780265767022,31.74,73831.92,0.0,-0.86653,0.00011,12.91199]
[1780265767073,31.74,73831.92,0.0,-0.86653,0.00011,12.91199]
[1780265767223,31.74,73831.92,0.0,-0.86653,0.00011,12.91199]
[1780265773132,31.74,73829.29,0.0,-0.86685,0.00011,12.89044]
[1780265775454,31.74,73821.76,0.0,-0.8677,0.00011,12.83213]
[1780265777160,31.74,73819.57,0.0,-0.86795,0.00011,12.81513]
[1780265777731,31.74,73819.57,0.0,-0.86795,0.00011,12.81513]
[1780265777783,31.74,73819.57,0.0,-0.86795,0.00011,12.81513]
[1780265777980,31.74,73819.57,0.0,-0.86795,0.00011,12.81513]
[1780265778167,31.74,73822.26,0.0,-0.86765,0.00011,12.83578]
[1780265781188,31.74,73827.11,0.0,-0.86711,0.00011,12.87286]
[1780265783668,31.74,73829.19,0.0,-0.86688,0.00011,12.88875]
[1780265783725,31.74,73829.46,0.0,-0.86685,0.00011,12.89067]
[1780265790253,31.74,73829.59,0.0,-0.86685,0.00011,12.89049]
[1780265791136,31.74,73829.59,0.0,-0.86685,0.00011,12.89049]
[1780265791223,31.74,73829.59,0.0,-0.86685,0.00011,12.89049]
[1780265793513,31.74,73825.64,0.0,-0.86734,0.00011,12.85535]
[1780265794284,31.74,73822.65,0.0,-0.86768,0.00011,12.83218]
[1780265795547,31.74,73822.65,0.0,-0.86768,0.00011,12.83218]
[1780265795600,31.74,73822.65,0.0,-0.86768,0.00011,12.83218]
[1780265795722,31.74,73822.18,0.0,-0.86773,0.00011,12.82846]
[1780265801333,31.74,73823.08,0.0,-0.86764,0.00011,12.83473]
[1780265807375,31.73,73822.07,0.0,-0.86777,0.00011,12.82621]
[1780265812409,31.73,73823.78,0.0,-0.86758,0.00011,12.8387]
[1780265814816,31.73,73823.54,0.0,-0.86761,0.00011,12.8367]
[1780265814868,31.73,73823.54,0.0,-0.86761,0.00011,12.8367]
[1780265814981,31.73,73823.54,0.0,-0.86761,0.00011,12.8367]
[1780265818452,31.73,73831.29,0.0,-0.86675,0.00011,12.89569]
[1780265819459,31.73,73824.81,0.0,-0.86748,0.00011,12.84559]
[1780265819796,31.73,73824.81,0.0,-0.86748,0.00011,12.84559]
[1780265819869,31.73,73824.81,0.0,-0.86748,0.00011,12.84559]
[1780265819976,31.73,73824.81,0.0,-0.86748,0.00011,12.84559]
[1780265820466,31.73,73822.38,0.0,-0.86776,0.00011,12.82664]
[1780265821473,31.73,73812.51,0.0,-0.86887,0.00011,12.75051]
[1780265822480,31.73,73805.05,0.0,-0.86971,0.00011,12.69302]
[1780265823542,31.73,73805.05,0.0,-0.86971,0.00011,12.69302]
[1780265823593,31.73,73805.05,0.0,-0.86971,0.00011,12.69302]
[1780265823724,31.73,73805.05,0.0,-0.86971,0.00011,12.69302]
[1780265823695,31.73,73804.89,0.0,-0.86973,0.00011,12.69122]
[1780265829529,31.73,73803.81,0.0,-0.86987,0.00011,12.68194]
[1780265834563,31.72,73802.65,0.0,-0.87002,0.00011,12.67179]
[1780265834776,31.72,73802.65,0.0,-0.87002,0.00011,12.67179]
[1780265834829,31.72,73802.65,0.0,-0.87002,0.00011,12.67179]
[1780265834974,31.72,73802.65,0.0,-0.87002,0.00011,12.67179]
[1780265838593,31.72,73805.34,0.0,-0.86973,0.00011,12.69148]
[1780265843628,31.72,73803.0,0.0,-0.87001,0.00011,12.67196]
[1780265846321,31.72,73802.3,0.0,-0.8701,0.00011,12.66609]
[1780265846368,31.72,73802.3,0.0,-0.8701,0.00011,12.66609]
[1780265846472,31.72,73802.3,0.0,-0.8701,0.00011,12.66609]
[1780265849675,31.72,73797.69,0.0,-0.87062,0.00011,12.63034]
[1780265852711,31.72,73793.55,0.0,-0.87112,0.00011,12.59385]
[1780265853512,31.72,73793.55,0.0,-0.87112,0.00011,12.59385]
[1780265853563,31.72,73793.55,0.0,-0.87112,0.00011,12.59385]
[1780265853724,31.72,73793.55,0.0,-0.87112,0.00011,12.59385]
[1780265857753,31.72,73789.49,0.0,-0.87158,0.00011,12.56214]
[1780265860710,31.72,73789.56,0.0,-0.87157,0.00011,12.56251]
[1780265860724,31.72,73789.56,0.0,-0.87157,0.00011,12.56251]
[1780265860774,31.72,73786.26,0.0,-0.87194,0.00011,12.53713]
[1780265860882,31.72,73786.26,0.0,-0.87194,0.00011,12.53713]
[1780265861935,31.72,73786.26,0.0,-0.87194,0.00011,12.53713]
[1780265861977,31.72,73786.26,0.0,-0.87194,0.00011,12.53713]
[1780265862788,31.71,73782.11,0.0,-0.87239,0.00011,12.50523]
[1780265865809,31.71,73779.79,0.0,-0.87265,0.00011,12.48747]
[1780265869837,31.72,73781.99,0.0,-0.87241,0.00011,12.50441]
[1780265870844,31.72,73779.92,0.0,-0.87263,0.00011,12.48855]
[1780265873603,31.72,73778.69,0.0,-0.87277,0.00011,12.47915]
[1780265873692,31.72,73778.69,0.0,-0.87277,0.00011,12.47915]
[1780265873724,31.72,73778.69,0.0,-0.87277,0.00011,12.47915]
[1780265878900,31.72,73780.03,0.0,-0.87262,0.00011,12.4896]
[1780265880914,31.72,73786.05,0.0,-0.87195,0.00011,12.53577]
[1780265882675,31.72,73786.05,0.0,-0.87195,0.00011,12.53577]
[1780265882682,31.72,73786.05,0.0,-0.87195,0.00011,12.53577]
[1780265882727,31.72,73786.05,0.0,-0.87195,0.00011,12.53577]
[1780265882776,31.72,73794.31,0.0,-0.87104,0.00011,12.59925]
[1780265885949,31.72,73798.59,0.0,-0.87057,0.00011,12.63169]
[1780265891008,31.71,73797.17,0.0,-0.87074,0.00011,12.62019]
[1780265891049,31.71,73797.17,0.0,-0.87074,0.00011,12.62019]
[1780265891222,31.71,73797.17,0.0,-0.87074,0.00011,12.62019]
[1780265897026,31.71,73797.89,0.0,-0.87067,0.00011,12.62465]
[1780265901853,31.71,73798.36,0.0,-0.87063,0.00011,12.62764]
[1780265901909,31.71,73798.36,0.0,-0.87063,0.00011,12.62764]
[1780265901975,31.71,73798.36,0.0,-0.87063,0.00011,12.62764]
[1780265907096,31.71,73797.44,0.0,-0.87075,0.00011,12.61971]
[1780265908779,31.71,73797.44,0.0,-0.87075,0.00011,12.61971]
[1780265908102,31.71,73794.2,0.0,-0.87111,0.00011,12.59469]
[1780265908975,31.71,73794.2,0.0,-0.87111,0.00011,12.59469]
[1780265909110,31.71,73789.26,0.0,-0.87165,0.00011,12.55668]
[1780265910117,31.71,73786.15,0.0,-0.872,0.00011,12.53277]
[1780265915152,31.71,73787.05,0.0,-0.87194,0.00011,12.53533]
[1780265920189,31.71,73787.52,0.0,-0.87189,0.00011,12.53873]
[1780265926231,31.71,73787.85,0.0,-0.87186,0.00011,12.54097]
[1780265927050,31.71,73787.85,0.0,-0.87186,0.00011,12.54097]
[1780265927097,31.71,73787.85,0.0,-0.87186,0.00011,12.54097]
[1780265927222,31.71,73787.85,0.0,-0.87186,0.00011,12.54097]
[1780265932273,31.71,73786.22,0.0,-0.87204,0.00011,12.52818]
[1780265934258,31.71,73785.57,0.0,-0.87211,0.00011,12.52316]
[1780265934310,31.71,73785.57,0.0,-0.87211,0.00011,12.52316]
[1780265934473,31.71,73785.57,0.0,-0.87211,0.00011,12.52316]
[1780265934566,31.71,73782.69,0.0,-0.87243,0.00011,12.50105]
[1780265940329,31.71,73783.49,0.0,-0.87234,0.00011,12.50719]
[1780265941336,31.71,73785.67,0.0,-0.8721,0.00011,12.52389]
[1780265947642,31.71,73785.09,0.0,-0.87217,0.00011,12.51933]
[1780265947719,31.71,73785.09,0.0,-0.87217,0.00011,12.51933]
[1780265948385,31.71,73798.25,0.0,-0.87071,0.00011,12.62025]
[1780265949392,31.71,73802.46,0.0,-0.87024,0.00011,12.65273]
[1780265953970,31.71,73802.5,0.0,-0.87024,0.00011,12.65285]
[1780265955434,31.71,73797.85,0.0,-0.87076,0.00011,12.61676]
[1780265956441,31.71,73794.38,0.0,-0.87115,0.00011,12.58999]
[1780265961476,31.7,73795.45,0.0,-0.87104,0.00011,12.59771]
[1780265966513,31.7,73796.28,0.0,-0.87095,0.00011,12.60353]
[1780265970535,31.7,73797.96,0.0,-0.87077,0.00011,12.61608]
[1780265970728,31.7,73797.96,0.0,-0.87077,0.00011,12.61608]
[1780265970804,31.7,73804.39,0.0,-0.87006,0.00011,12.66515]
[1780265973562,31.7,73808.73,0.0,-0.86962,0.00011,12.6939]
[1780265977013,31.7,73808.59,0.0,-0.86965,0.00011,12.69213]
[1780265977067,31.7,73808.59,0.0,-0.86965,0.00011,12.69213]
[1780265977223,31.7,73808.59,0.0,-0.86965,0.00011,12.69213]
[1780265982626,31.7,73808.92,0.0,-0.86962,0.00011,12.69389]
[1780265987250,31.7,73808.19,0.0,-0.8697,0.00011,12.6884]
[1780265987311,31.7,73808.19,0.0,-0.8697,0.00011,12.6884]
[1780265987347,31.7,73808.19,0.0,-0.8697,0.00011,12.6884]
[1780265987661,31.7,73799.8,0.0,-0.87063,0.00011,12.62412]
[1780265988668,31.7,73794.67,0.0,-0.8712,0.00011,12.58451]
[1780265989675,31.7,73795.11,0.0,-0.87116,0.00011,12.58777]
[1780265996724,31.7,73795.19,0.0,-0.87116,0.00011,12.58788]
[1780265997978,31.7,73795.18,0.0,-0.87116,0.00011,12.58773]
[1780265998024,31.7,73795.18,0.0,-0.87116,0.00011,12.58773]
[1780265998220,31.7,73795.18,0.0,-0.87116,0.00011,12.58773]
[1780265999745,31.7,73792.3,0.0,-0.87148,0.00011,12.56547]
[1780266004181,31.7,73791.14,0.0,-0.87161,0.00011,12.55638]
[1780266004220,31.7,73791.14,0.0,-0.87161,0.00011,12.55638]
[1780266004233,31.7,73791.14,0.0,-0.87161,0.00011,12.55638]
[1780266008415,31.7,73790.79,0.0,-0.87165,0.00011,12.55354]
[1780266008486,31.7,73790.79,0.0,-0.87165,0.00011,12.55354]
[1780266008818,31.7,73783.23,0.0,-0.87249,0.00011,12.49551]
[1780266010832,31.7,73775.34,0.0,-0.87336,0.00011,12.43479]
[1780266011839,31.7,73771.4,0.0,-0.87379,0.00011,12.40444]
[1780266011974,31.7,73771.4,0.0,-0.87379,0.00011,12.40444]
[1780266012920,31.7,73771.4,0.0,-0.87379,0.00011,12.40444]
[1780266012972,31.69,73771.18,0.0,-0.87382,0.00011,12.4026]
[1780266013221,31.69,73771.18,0.0,-0.87382,0.00011,12.4026]
[1780266018888,31.69,73769.63,0.0,-0.874,0.00011,12.38986]
[1780266025937,31.69,73769.43,0.0,-0.87403,0.00011,12.3874]
[1780266026948,31.69,73767.32,0.0,-0.87427,0.00011,12.37113]
[1780266031046,31.69,73767.38,0.0,-0.87426,0.00011,12.37127]
[1780266036578,31.69,73767.52,0.0,-0.87429,0.00011,12.36761]
[1780266040040,31.69,73765.02,0.0,-0.87457,0.00011,12.34798]
[1780266043236,31.69,73765.04,0.0,-0.87457,0.00011,12.34796]
[1780266043364,31.69,73765.04,0.0,-0.87457,0.00011,12.34796]
[1780266043411,31.69,73765.04,0.0,-0.87457,0.00011,12.34788]
[1780266044069,31.69,73756.17,0.0,-0.87554,0.00011,12.28004]
[1780266045076,31.69,73755.58,0.0,-0.8756,0.00011,12.27555]
[1780266047090,31.69,73746.46,0.0,-0.87658,0.00011,12.20606]
[1780266049104,31.69,73750.58,0.0,-0.87614,0.00011,12.23772]
[1780266051119,31.69,73743.26,0.0,-0.87692,0.00011,12.1821]
[1780266054140,31.69,73736.9,0.0,-0.87761,0.00011,12.1333]
[1780266055873,31.69,73736.9,0.0,-0.87761,0.00011,12.1333]
[1780266055924,31.69,73736.9,0.0,-0.87761,0.00011,12.1333]
[1780266055972,31.69,73736.9,0.0,-0.87761,0.00011,12.1333]
[1780266056154,31.69,73737.98,0.0,-0.8775,0.00011,12.14134]
[1780266061189,31.69,73737.85,0.0,-0.87752,0.00011,12.13987]
[1780266064215,31.69,73717.7,0.0,-0.87967,0.00011,11.98644]
[1780266065222,31.69,73717.29,0.0,-0.87971,0.00011,11.98344]
[1780266067133,31.69,73717.02,0.0,-0.87973,0.00011,11.98151]
[1780266067186,31.69,73717.02,0.0,-0.87973,0.00011,11.98151]
[1780266067221,31.69,73717.02,0.0,-0.87973,0.00011,11.98151]
[1780266071069,31.69,73716.22,0.0,-0.87981,0.00011,11.97594]
[1780266071118,31.69,73716.22,0.0,-0.87981,0.00011,11.97594]
[1780266071219,31.69,73716.22,0.0,-0.87981,0.00011,11.97594]
[1780266071264,31.69,73715.99,0.0,-0.87983,0.00011,11.97432]
[1780266076299,31.69,73715.69,0.0,-0.87986,0.00011,11.97266]
[1780266081334,31.69,73716.03,0.0,-0.87981,0.00011,11.97587]
[1780266086369,31.69,73715.59,0.0,-0.87985,0.00011,11.97312]
[1780266087111,31.69,73715.59,0.0,-0.87985,0.00011,11.97312]
[1780266087158,31.69,73715.59,0.0,-0.87985,0.00011,11.97312]
[1780266087219,31.69,73715.59,0.0,-0.87985,0.00011,11.97312]
[1780266087376,31.69,73715.46,0.0,-0.87986,0.00011,11.97226]
[1780266090826,31.69,73721.04,0.0,-0.87927,0.00011,12.01495]
[1780266092007,31.69,73724.02,0.0,-0.87898,0.00011,12.03349]
[1780266092411,31.69,73715.97,0.0,-0.87984,0.00011,11.97242]
[1780266093417,31.69,73714.69,0.0,-0.87997,0.00011,11.96284]
[1780266095432,31.69,73721.13,0.0,-0.87928,0.00011,12.01194]
[1780266097446,31.69,73726.5,0.0,-0.87871,0.00011,12.05283]
[1780266099431,31.69,73729.14,0.0,-0.87843,0.00011,12.07291]
[1780266099440,31.69,73729.14,0.0,-0.87843,0.00011,12.07291]
[1780266099469,31.69,73729.14,0.0,-0.87843,0.00011,12.07291]
[1780266099541,31.69,73730.54,0.0,-0.87828,0.00011,12.08354]
[1780266105502,31.69,73716.27,0.0,-0.8798,0.00011,11.97506]
[1780266106874,31.69,73716.27,0.0,-0.8798,0.00011,11.97506]
[1780266106924,31.69,73716.27,0.0,-0.8798,0.00011,11.97506]
[1780266106972,31.69,73716.27,0.0,-0.8798,0.00011,11.97506]
[1780266107025,31.69,73715.24,0.0,-0.8799,0.00011,11.96755]
[1780266112552,31.7,73717.25,0.0,-0.87968,0.00011,11.98356]
[1780266116580,31.7,73730.62,0.0,-0.87825,0.00011,12.08554]
[1780266117587,31.7,73730.06,0.0,-0.87831,0.00011,12.08126]
[1780266118139,31.7,73730.06,0.0,-0.87831,0.00011,12.08126]
[1780266118190,31.7,73730.06,0.0,-0.87831,0.00011,12.08126]
[1780266118219,31.7,73730.06,0.0,-0.87831,0.00011,12.08126]
[1780266118594,31.7,73730.34,0.0,-0.87828,0.00011,12.08337]
[1780266124636,31.7,73730.94,0.0,-0.87822,0.00011,12.08782]
[1780266126473,31.7,73730.91,0.0,-0.87823,0.00011,12.08758]
[1780266126524,31.7,73730.91,0.0,-0.87823,0.00011,12.08758]
[1780266126719,31.7,73730.91,0.0,-0.87823,0.00011,12.08758]
[1780266126795,31.7,73730.34,0.0,-0.87829,0.00011,12.08323]
[1780266129671,31.7,73736.54,0.0,-0.87762,0.00011,12.13034]
[1780266130678,31.7,73741.5,0.0,-0.87709,0.00011,12.16802]
[1780266131685,31.7,73746.84,0.0,-0.87652,0.00011,12.20858]
[1780266133704,31.69,73752.76,0.0,-0.87589,0.00011,12.25335]
[1780266134710,31.69,73762.38,0.0,-0.87485,0.00011,12.32685]
[1780266135719,31.69,73764.83,0.0,-0.87458,0.00011,12.34553]
[1780266138056,31.69,73764.78,0.0,-0.87459,0.00011,12.34508]
[1780266138109,31.69,73764.78,0.0,-0.87459,0.00011,12.34508]
[1780266138230,31.69,73764.78,0.0,-0.87459,0.00011,12.34508]
[1780266138738,31.69,73764.6,0.0,-0.87461,0.00011,12.3436]
[1780266143773,31.69,73762.0,0.0,-0.87489,0.00011,12.32355]
[1780266146752,31.69,73760.16,0.0,-0.87509,0.00011,12.30951]
[1780266146801,31.69,73760.16,0.0,-0.87509,0.00011,12.30951]
[1780266146970,31.69,73760.16,0.0,-0.87509,0.00011,12.30951]
[1780266146820,31.69,73760.16,0.0,-0.87509,0.00011,12.30955]
[1780266151829,31.69,73763.5,0.0,-0.87478,0.00011,12.32957]
[1780266156865,31.69,73765.09,0.0,-0.87463,0.00011,12.34038]
[1780266158854,31.69,73765.47,0.0,-0.87459,0.00011,12.34301]
[1780266158903,31.69,73765.47,0.0,-0.87459,0.00011,12.34301]
[1780266158974,31.69,73765.47,0.0,-0.87459,0.00011,12.34301]
[1780266159001,31.69,73767.54,0.0,-0.87437,0.00011,12.35858]
[1780266162907,31.69,73760.3,0.0,-0.87517,0.00011,12.30236]
[1780266164921,31.69,73752.75,0.0,-0.876,0.00011,12.24423]
[1780266165494,31.69,73752.75,0.0,-0.876,0.00011,12.24423]
[1780266165546,31.69,73752.75,0.0,-0.876,0.00011,12.24423]
[1780266165720,31.69,73752.75,0.0,-0.876,0.00011,12.24423]
[1780266165928,31.68,73748.42,0.0,-0.87646,0.00011,12.21102]
[1780266167942,31.68,73745.31,0.0,-0.8768,0.00011,12.18708]
[1780266171297,31.68,73742.62,0.0,-0.8771,0.00011,12.16637]
[1780266171345,31.68,73742.62,0.0,-0.8771,0.00011,12.16637]
[1780266171472,31.68,73742.62,0.0,-0.8771,0.00011,12.16637]
[1780266171970,31.68,73742.95,0.0,-0.87706,0.00011,12.16881]
[1780266176000,31.68,73738.17,0.0,-0.87758,0.00011,12.13218]
[1780266179651,31.68,73736.05,0.0,-0.87781,0.00011,12.11593]
[1780266179694,31.68,73736.05,0.0,-0.87781,0.00011,12.11593]
[1780266179723,31.68,73736.05,0.0,-0.87781,0.00011,12.11593]
[1780266180030,31.68,73736.02,0.0,-0.87781,0.00011,12.11569]
[1780266185064,31.68,73737.76,0.0,-0.87762,0.00011,12.12884]
[1780266187389,31.68,73737.9,0.0,-0.87761,0.00011,12.1298]
[1780266187441,31.68,73737.9,0.0,-0.87761,0.00011,12.1298]
[1780266187472,31.68,73737.9,0.0,-0.87761,0.00011,12.1298]
[1780266188085,31.68,73738.54,0.0,-0.87754,0.00011,12.13462]
[1780266191106,31.68,73733.97,0.0,-0.87803,0.00011,12.09967]
[1780266194701,31.68,73730.8,0.0,-0.87837,0.00011,12.07555]
[1780266194705,31.68,73730.8,0.0,-0.87837,0.00011,12.07555]
[1780266194722,31.68,73730.8,0.0,-0.87837,0.00011,12.07555]
[1780266194800,31.68,73730.35,0.0,-0.87842,0.00011,12.07215]
[1780266199536,31.68,73728.06,0.0,-0.87866,0.00011,12.05479]
[1780266199721,31.68,73728.06,0.0,-0.87866,0.00011,12.05479]
[1780266199822,31.68,73728.06,0.0,-0.87866,0.00011,12.05494]
[1780266205204,31.68,73728.32,0.0,-0.87863,0.00011,12.0572]
[1780266206948,31.68,73728.32,0.0,-0.87863,0.00011,12.0572]
[1780266206976,31.68,73728.32,0.0,-0.87863,0.00011,12.0572]
[1780266206998,31.68,73728.32,0.0,-0.87863,0.00011,12.0572]
[1780266207099,31.68,73728.32,0.0,-0.87863,0.00011,12.05727]
[1780266210807,31.68,73728.08,0.0,-0.87865,0.00011,12.05553]
[1780266210974,31.68,73728.08,0.0,-0.87865,0.00011,12.05553]
[1780266211075,31.68,73728.08,0.0,-0.87869,0.00011,12.05143]
[1780266223330,31.68,73730.19,0.0,-0.87846,0.00011,12.06768]
[1780266225373,31.68,73731.12,0.0,-0.87836,0.00011,12.07476]
[1780266225422,31.68,73731.12,0.0,-0.87836,0.00011,12.07476]
[1780266225474,31.68,73731.12,0.0,-0.87836,0.00011,12.07476]
[1780266225575,31.68,73734.94,0.0,-0.87795,0.00011,12.1038]
[1780266228365,31.68,73746.21,0.0,-0.87675,0.00011,12.18947]
[1780266229888,31.68,73746.21,0.0,-0.87675,0.00011,12.18947]
[1780266229936,31.68,73746.21,0.0,-0.87675,0.00011,12.18947]
[1780266229981,31.68,73746.21,0.0,-0.87675,0.00011,12.18947]
[1780266230082,31.68,73748.18,0.0,-0.87654,0.00011,12.20414]
[1780266233401,31.68,73755.63,0.0,-0.87574,0.00011,12.26043]
[1780266235414,31.68,73758.05,0.0,-0.87548,0.00011,12.2787]
[1780266236508,31.68,73758.05,0.0,-0.87548,0.00011,12.2787]
[1780266236522,31.68,73758.05,0.0,-0.87548,0.00011,12.2787]
[1780266236721,31.68,73758.05,0.0,-0.87548,0.00011,12.2787]
[1780266236823,31.68,73759.11,0.0,-0.87537,0.00011,12.28653]
[1780266242463,31.68,73760.09,0.0,-0.87529,0.00011,12.29236]
[1780266244477,31.68,73770.89,0.0,-0.87412,0.00011,12.37436]
[1780266247368,31.68,73773.42,0.0,-0.87385,0.00011,12.39358]
[1780266247456,31.68,73773.42,0.0,-0.87385,0.00011,12.39358]
[1780266247485,31.68,73773.42,0.0,-0.87385,0.00011,12.39358]
[1780266247498,31.68,73773.49,0.0,-0.87384,0.00011,12.39402]
[1780266252538,31.67,73775.97,0.0,-0.87359,0.00011,12.41164]
[1780266253559,31.67,73775.97,0.0,-0.87359,0.00011,12.41164]
[1780266253566,31.67,73775.97,0.0,-0.87359,0.00011,12.41164]
[1780266253721,31.67,73775.97,0.0,-0.87359,0.00011,12.41164]
[1780266253824,31.67,73776.33,0.0,-0.87355,0.00011,12.41429]
[1780266259588,31.67,73777.4,0.0,-0.87344,0.00011,12.42186]
[1780266264710,31.67,73777.22,0.0,-0.87347,0.00011,12.4201]
[1780266264724,31.67,73777.22,0.0,-0.87347,0.00011,12.4201]
[1780266264759,31.67,73776.97,0.0,-0.8735,0.00011,12.4181]
[1780266273687,31.67,73777.52,0.0,-0.87348,0.00011,12.41739]
[1780266275106,31.67,73777.52,0.0,-0.87348,0.00011,12.41739]
[1780266275227,31.67,73777.55,0.0,-0.87348,0.00011,12.41755]
[1780266275328,31.67,73777.55,0.0,-0.87348,0.00011,12.41748]
[1780266280736,31.67,73773.94,0.0,-0.87388,0.00011,12.3895]
[1780266281817,31.67,73773.94,0.0,-0.87388,0.00011,12.3895]
[1780266281869,31.67,73773.94,0.0,-0.87388,0.00011,12.3895]
[1780266281973,31.67,73773.94,0.0,-0.87388,0.00011,12.3895]
[1780266282025,31.67,73773.81,0.0,-0.8739,0.00011,12.38849]
[1780266287104,31.67,73773.22,0.0,-0.87396,0.00011,12.38396]
[1780266287132,31.67,73773.22,0.0,-0.87396,0.00011,12.38392]
[1780266287224,31.67,73773.22,0.0,-0.87396,0.00011,12.38392]
[1780266290765,31.67,73776.37,0.0,-0.87362,0.00011,12.40802]
[1780266295914,31.67,73775.37,0.0,-0.87373,0.00011,12.40021]
[1780266295962,31.67,73775.37,0.0,-0.87373,0.00011,12.40021]
[1780266295977,31.67,73775.37,0.0,-0.87373,0.00011,12.40021]
[1780266296015,31.67,73775.6,0.0,-0.87371,0.00011,12.40195]
[1780266299871,31.67,73767.54,0.0,-0.87459,0.00011,12.33986]
[1780266300878,31.67,73759.65,0.0,-0.87545,0.00011,12.27962]
[1780266301798,31.67,73759.65,0.0,-0.87545,0.00011,12.27962]
[1780266301850,31.67,73759.65,0.0,-0.87545,0.00011,12.27962]
[1780266301971,31.67,73759.65,0.0,-0.87545,0.00011,12.27962]
[1780266301991,31.67,73768.76,0.0,-0.87446,0.00011,12.34912]
[1780266302892,31.67,73771.28,0.0,-0.87419,0.00011,12.36816]
[1780266307927,31.66,73768.89,0.0,-0.87447,0.00011,12.34849]
[1780266309488,31.66,73766.94,0.0,-0.87468,0.00011,12.33333]
[1780266309540,31.66,73766.94,0.0,-0.87468,0.00011,12.33333]
[1780266309721,31.66,73766.94,0.0,-0.87468,0.00011,12.33333]
[1780266309941,31.66,73767.38,0.0,-0.87464,0.00011,12.33647]
[1780266314976,31.66,73769.03,0.0,-0.87448,0.00011,12.3479]
[1780266315397,31.66,73769.03,0.0,-0.87448,0.00011,12.3479]
[1780266315477,31.66,73769.03,0.0,-0.87448,0.00011,12.3479]
[1780266315539,31.66,73769.03,0.0,-0.87448,0.00011,12.3479]
[1780266315983,31.66,73770.26,0.0,-0.87435,0.00011,12.35707]
[1780266320080,31.66,73769.87,0.0,-0.8744,0.00011,12.35328]
[1780266320135,31.66,73769.87,0.0,-0.8744,0.00011,12.35328]
[1780266320225,31.66,73769.87,0.0,-0.8744,0.00011,12.35328]
[1780266320177,31.66,73769.26,0.0,-0.87448,0.00011,12.34807]
[1780266321018,31.66,73776.63,0.0,-0.87367,0.00011,12.4045]
[1780266322025,31.66,73781.51,0.0,-0.87314,0.00011,12.44165]
[1780266324039,31.66,73784.38,0.0,-0.87283,0.00011,12.46353]
[1780266329074,31.66,73786.63,0.0,-0.87259,0.00011,12.48015]
[1780266333470,31.66,73788.63,0.0,-0.87241,0.00011,12.49067]
[1780266333531,31.66,73788.63,0.0,-0.87241,0.00011,12.49067]
[1780266333721,31.66,73788.63,0.0,-0.87241,0.00011,12.49067]
[1780266334109,31.66,73789.05,0.0,-0.87237,0.00011,12.49372]
[1780266337130,31.65,73791.78,0.0,-0.87207,0.00011,12.51413]
[1780266338154,31.65,73798.97,0.0,-0.87128,0.00011,12.56917]
[1780266339185,31.65,73822.95,0.0,-0.8686,0.00011,12.7536]
[1780266340177,31.65,73825.77,0.0,-0.86829,0.00011,12.77511]
[1780266341189,31.65,73827.69,0.0,-0.86808,0.00011,12.78971]
[1780266342649,31.65,73828.67,0.0,-0.86797,0.00011,12.79675]
[1780266342762,31.65,73828.67,0.0,-0.86797,0.00011,12.79675]
[1780266343203,31.65,73838.64,0.0,-0.86685,0.00011,12.87375]
[1780266344210,31.65,73838.42,0.0,-0.86688,0.00011,12.87139]
[1780266349245,31.65,73837.41,0.0,-0.86702,0.00011,12.86173]
[1780266352596,31.64,73839.63,0.0,-0.86679,0.00011,12.8778]
[1780266352648,31.64,73839.63,0.0,-0.86679,0.00011,12.8778]
[1780266352721,31.64,73839.63,0.0,-0.86679,0.00011,12.8778]
[1780266353273,31.64,73839.74,0.0,-0.86678,0.00011,12.87827]
[1780266358307,31.64,73839.71,0.0,-0.86681,0.00011,12.87616]
[1780266362336,31.64,73844.72,0.0,-0.86626,0.00011,12.91375]
[1780266363421,31.64,73844.72,0.0,-0.86626,0.00011,12.91375]
[1780266363471,31.64,73844.72,0.0,-0.86626,0.00011,12.91375]
[1780266363629,31.64,73841.12,0.0,-0.86668,0.00011,12.88509]
[1780266369441,31.63,73842.71,0.0,-0.86654,0.00011,12.89505]
[1780266371136,31.63,73842.71,0.0,-0.86654,0.00011,12.89505]
[1780266371188,31.63,73842.71,0.0,-0.86654,0.00011,12.89505]
[1780266371237,31.63,73842.56,0.0,-0.86657,0.00011,12.89311]
[1780266371772,31.63,73842.56,0.0,-0.86657,0.00011,12.89311]
[1780266371806,31.63,73837.49,0.0,-0.86714,0.00011,12.8539]
[1780266372630,31.63,73837.49,0.0,-0.86714,0.00011,12.8539]
[1780266372718,31.63,73831.5,0.0,-0.86782,0.00011,12.80728]
[1780266373592,31.63,73831.5,0.0,-0.86782,0.00011,12.80728]
[1780266374479,31.63,73837.15,0.0,-0.86719,0.00011,12.8504]
[1780266375486,31.63,73845.3,0.0,-0.86627,0.00011,12.9131]
[1780266376493,31.63,73850.59,0.0,-0.86567,0.00011,12.95374]
[1780266378188,31.63,73850.59,0.0,-0.86567,0.00011,12.95374]
[1780266378221,31.63,73850.59,0.0,-0.86567,0.00011,12.95374]
[1780266378290,31.63,73852.56,0.0,-0.86546,0.00011,12.96826]
[1780266381906,31.62,73854.88,0.0,-0.86521,0.00011,12.98507]
[1780266383817,31.62,73855.67,0.0,-0.86513,0.00011,12.99079]
[1780266384548,31.62,73859.97,0.0,-0.86464,0.00011,13.02346]
[1780266386135,31.62,73859.97,0.0,-0.86464,0.00011,13.02346]
[1780266386178,31.62,73859.97,0.0,-0.86464,0.00011,13.02346]
[1780266386267,31.62,73869.42,0.0,-0.86356,0.00012,13.09607]
[1780266386563,31.62,73877.32,0.0,-0.86265,0.00012,13.15741]
[1780266387570,31.62,73870.56,0.0,-0.86344,0.00012,13.10444]
[1780266388577,31.62,73865.79,0.0,-0.86399,0.00012,13.06717]
[1780266389584,31.62,73862.75,0.0,-0.86435,0.00012,13.04324]
[1780266391875,31.62,73863.74,0.0,-0.86424,0.00012,13.05059]
[1780266391929,31.62,73863.74,0.0,-0.86424,0.00012,13.05059]
[1780266391976,31.62,73863.74,0.0,-0.86424,0.00012,13.05059]
[1780266395626,31.61,73861.21,0.0,-0.86459,0.00011,13.02506]
[1780266396864,31.61,73871.76,0.0,-0.86338,0.00012,13.1066]
[1780266398125,31.61,73871.76,0.0,-0.86338,0.00012,13.1066]
[1780266398176,31.61,73871.76,0.0,-0.86338,0.00012,13.1066]
[1780266398222,31.61,73871.76,0.0,-0.86338,0.00012,13.1066]
[1780266398322,31.61,73874.48,0.0,-0.86307,0.00012,13.12719]
[1780266399298,31.61,73874.48,0.0,-0.86307,0.00012,13.12719]
[1780266399350,31.61,73872.8,0.0,-0.86327,0.00012,13.11415]
[1780266399472,31.61,73872.8,0.0,-0.86327,0.00012,13.11415]
[1780266401902,31.61,73873.72,0.0,-0.86317,0.00012,13.12077]
[1780266401974,31.61,73873.72,0.0,-0.86317,0.00012,13.12077]
[1780266402005,31.61,73876.51,0.0,-0.86285,0.00012,13.14217]
[1780266402677,31.61,73881.56,0.0,-0.86227,0.00012,13.18111]
[1780266403342,31.61,73881.56,0.0,-0.86227,0.00012,13.18111]
[1780266403346,31.61,73881.56,0.0,-0.86227,0.00012,13.18111]
[1780266403473,31.61,73881.56,0.0,-0.86227,0.00012,13.18111]
[1780266409726,31.61,73882.36,0.0,-0.86221,0.00012,13.18489]
[1780266412307,31.6,73882.02,0.0,-0.86226,0.00012,13.18191]
[1780266413754,31.6,73877.27,0.0,-0.86283,0.00012,13.14401]
[1780266415265,31.6,73877.27,0.0,-0.86283,0.00012,13.14401]
[1780266415268,31.6,73877.27,0.0,-0.86283,0.00012,13.14401]
[1780266414761,31.6,73874.23,0.0,-0.86319,0.00012,13.11993]
[1780266415474,31.6,73874.23,0.0,-0.86319,0.00012,13.11993]
[1780266416827,31.6,73874.17,0.0,-0.8632,0.00012,13.11904]
[1780266416913,31.6,73874.17,0.0,-0.8632,0.00012,13.11904]
[1780266416971,31.6,73874.17,0.0,-0.8632,0.00012,13.11904]
[1780266416988,31.6,73877.06,0.0,-0.86287,0.00012,13.14106]
[1780266417782,31.6,73879.52,0.0,-0.86259,0.00012,13.15973]
[1780266418711,31.6,73879.52,0.0,-0.86259,0.00012,13.15973]
[1780266418721,31.6,73879.52,0.0,-0.86259,0.00012,13.15973]
[1780266418763,31.6,73879.52,0.0,-0.86259,0.00012,13.15973]
[1780266422805,31.6,73879.52,0.0,-0.86262,0.00012,13.15781]
[1780266422974,31.6,73879.52,0.0,-0.86262,0.00012,13.15781]
[1780266423068,31.59,73875.78,0.0,-0.86306,0.00012,13.12827]
[1780266424823,31.59,73875.31,0.0,-0.86312,0.00012,13.12419]
[1780266424875,31.59,73875.31,0.0,-0.86312,0.00012,13.12419]
[1780266424976,31.59,73875.31,0.0,-0.86312,0.00012,13.12419]
[1780266428613,31.59,73876.44,0.0,-0.86302,0.00012,13.13122]
[1780266428725,31.59,73876.44,0.0,-0.86302,0.00012,13.13122]
[1780266433396,31.59,73877.49,0.0,-0.86293,0.00012,13.1372]
[1780266433404,31.59,73877.49,0.0,-0.86293,0.00012,13.1372]
[1780266433474,31.59,73877.49,0.0,-0.86293,0.00012,13.1372]
[1780266438930,31.58,73877.14,0.0,-0.86301,0.00012,13.13187]
[1780266441951,31.58,73869.06,0.0,-0.86397,0.00012,13.06781]
[1780266442937,31.58,73869.06,0.0,-0.86397,0.00012,13.06781]
[1780266442946,31.58,73869.06,0.0,-0.86397,0.00012,13.06781]
[1780266442971,31.58,73869.06,0.0,-0.86397,0.00012,13.06781]
[1780266443006,31.58,73873.04,0.0,-0.86351,0.00012,13.09839]
[1780266450009,31.57,73874.12,0.0,-0.86343,0.00012,13.10411]
[1780266454035,31.57,73876.8,0.0,-0.86318,0.00012,13.11914]
[1780266454616,31.57,73876.8,0.0,-0.86318,0.00012,13.11914]
[1780266454625,31.57,73876.8,0.0,-0.86318,0.00012,13.11914]
[1780266454722,31.57,73876.8,0.0,-0.86318,0.00012,13.11914]
[1780266455145,31.57,73876.8,0.0,-0.86318,0.00012,13.11914]
[1780266455197,31.57,73876.8,0.0,-0.86318,0.00012,13.11914]
[1780266455223,31.57,73876.8,0.0,-0.86318,0.00012,13.11914]
[1780266455258,31.57,73876.8,0.0,-0.86318,0.00012,13.11914]
[1780266455470,31.57,73878.21,0.0,-0.86302,0.00012,13.12969]
[1780266458063,31.57,73881.76,0.0,-0.86263,0.00012,13.15603]
[1780266459353,31.57,73881.76,0.0,-0.86263,0.00012,13.15603]
[1780266459455,31.57,73882.33,0.0,-0.86256,0.00012,13.16019]
[1780266459477,31.57,73882.33,0.0,-0.86256,0.00012,13.16019]
[1780266465112,31.56,73884.79,0.0,-0.8623,0.00012,13.1776]
[1780266466323,31.56,73884.79,0.0,-0.8623,0.00012,13.1776]
[1780266466375,31.56,73884.79,0.0,-0.8623,0.00012,13.1776]
[1780266466473,31.56,73885.3,0.0,-0.86225,0.00012,13.18127]
[1780266467126,31.56,73881.88,0.0,-0.86265,0.00012,13.15435]
[1780266468133,31.56,73879.16,0.0,-0.86297,0.00012,13.13292]
[1780266470144,31.56,73876.86,0.0,-0.86324,0.00012,13.11479]
[1780266470196,31.56,73876.86,0.0,-0.86324,0.00012,13.11479]
[1780266470221,31.56,73876.86,0.0,-0.86324,0.00012,13.11479]
[1780266471154,31.56,73858.17,0.0,-0.8654,0.00011,12.96912]
[1780266472161,31.56,73854.42,0.0,-0.86584,0.00011,12.93963]
[1780266473168,31.56,73854.07,0.0,-0.86588,0.00011,12.93671]
[1780266474175,31.56,73851.3,0.0,-0.8662,0.00011,12.91506]
[1780266477519,31.56,73853.13,0.0,-0.866,0.00011,12.9288]
[1780266477571,31.56,73853.13,0.0,-0.866,0.00011,12.9288]
[1780266477722,31.56,73853.13,0.0,-0.866,0.00011,12.9288]
[1780266479210,31.56,73849.6,0.0,-0.86641,0.00011,12.9011]
[1780266480540,31.56,73849.06,0.0,-0.86647,0.00011,12.89676]
[1780266481225,31.56,73844.16,0.0,-0.86703,0.00011,12.85865]
[1780266483242,31.56,73841.89,0.0,-0.86729,0.00011,12.84087]
[1780266484248,31.56,73839.55,0.0,-0.86756,0.00011,12.8227]
[1780266484768,31.56,73839.55,0.0,-0.86756,0.00011,12.8227]
[1780266484822,31.56,73839.55,0.0,-0.86756,0.00011,12.8227]
[1780266484973,31.56,73839.55,0.0,-0.86756,0.00011,12.8227]
[1780266488278,31.56,73824.97,0.0,-0.86921,0.00011,12.70986]
[1780266490292,31.55,73823.34,0.0,-0.8694,0.00011,12.69685]
[1780266492214,31.55,73823.79,0.0,-0.86935,0.00011,12.70019]
[1780266492222,31.55,73823.79,0.0,-0.86935,0.00011,12.70019]
[1780266492266,31.55,73823.79,0.0,-0.86935,0.00011,12.70019]
[1780266496981,31.55,73824.77,0.0,-0.86924,0.00011,12.70749]
[1780266497225,31.55,73824.77,0.0,-0.86924,0.00011,12.70749]
[1780266499355,31.55,73820.56,0.0,-0.86972,0.00011,12.67456]
[1780266502376,31.55,73814.38,0.0,-0.87042,0.00011,12.62654]
[1780266502850,31.55,73814.38,0.0,-0.87042,0.00011,12.62654]
[1780266502902,31.55,73814.38,0.0,-0.87042,0.00011,12.62654]
[1780266502976,31.55,73814.38,0.0,-0.87042,0.00011,12.62654]
[1780266506404,31.55,73807.72,0.0,-0.87117,0.00011,12.57468]
[1780266508735,31.55,73806.55,0.0,-0.87131,0.00011,12.56506]
[1780266508787,31.55,73806.55,0.0,-0.87131,0.00011,12.56506]
[1780266508976,31.55,73806.55,0.0,-0.87131,0.00011,12.56506]
[1780266514259,31.55,73807.37,0.0,-0.87127,0.00011,12.56597]
[1780266514264,31.55,73807.37,0.0,-0.87127,0.00011,12.56597]
[1780266514472,31.55,73807.19,0.0,-0.87129,0.00011,12.56426]
[1780266517653,31.55,73807.59,0.0,-0.87126,0.00011,12.5664]
[1780266517720,31.55,73807.59,0.0,-0.87126,0.00011,12.5664]
[1780266523523,31.54,73808.6,0.0,-0.87119,0.00011,12.57179]
[1780266524697,31.54,73808.6,0.0,-0.87119,0.00011,12.57179]
[1780266524727,31.54,73808.6,0.0,-0.87119,0.00011,12.57179]
[1780266524744,31.54,73808.6,0.0,-0.87119,0.00011,12.57179]
[1780266530573,31.54,73808.64,0.0,-0.87122,0.00011,12.56954]
[1780266535608,31.53,73808.85,0.0,-0.87122,0.00011,12.56933]
[1780266538343,31.53,73808.71,0.0,-0.87124,0.00011,12.56788]
[1780266538393,31.53,73808.71,0.0,-0.87124,0.00011,12.56788]
[1780266538478,31.53,73809.81,0.0,-0.87113,0.00011,12.5756]
[1780266543665,31.53,73812.32,0.0,-0.87088,0.00011,12.59291]
[1780266546698,31.52,73811.54,0.0,-0.87098,0.00011,12.58605]
[1780266546724,31.52,73811.54,0.0,-0.87098,0.00011,12.58605]
[1780266546746,31.52,73811.54,0.0,-0.87098,0.00011,12.58605]
[1780266546797,31.52,73809.31,0.0,-0.87124,0.00011,12.56843]
[1780266550410,31.52,73809.22,0.0,-0.87125,0.00011,12.56734]
[1780266550419,31.52,73809.22,0.0,-0.87125,0.00011,12.56734]
[1780266550472,31.52,73809.22,0.0,-0.87125,0.00011,12.56734]
[1780266553155,31.52,73809.96,0.0,-0.87119,0.00011,12.57146]
[1780266553160,31.52,73809.96,0.0,-0.87119,0.00011,12.57146]
[1780266553221,31.52,73809.96,0.0,-0.87119,0.00011,12.57146]
[1780266558770,31.52,73808.19,0.0,-0.87143,0.00011,12.55518]
[1780266563449,31.51,73808.22,0.0,-0.87143,0.00011,12.55504]
[1780266563473,31.51,73808.22,0.0,-0.87143,0.00011,12.55504]
[1780266563501,31.51,73807.52,0.0,-0.87153,0.00011,12.54854]
[1780266566827,31.51,73796.93,0.0,-0.87272,0.00011,12.46545]
[1780266567735,31.51,73796.93,0.0,-0.87272,0.00011,12.46545]
[1780266567783,31.51,73796.93,0.0,-0.87272,0.00011,12.46545]
[1780266567978,31.51,73796.93,0.0,-0.87272,0.00011,12.46545]
[1780266568198,31.51,73796.93,0.0,-0.87272,0.00011,12.46545]
[1780266568222,31.51,73796.93,0.0,-0.87272,0.00011,12.46545]
[1780266568228,31.51,73792.21,0.0,-0.87325,0.00011,12.42884]
[1780266573876,31.51,73792.21,0.0,-0.8733,0.00011,12.4235]
[1780266578910,31.51,73793.7,0.0,-0.87315,0.00011,12.43407]
[1780266580419,31.51,73793.7,0.0,-0.87315,0.00011,12.43407]
[1780266580469,31.51,73793.7,0.0,-0.87315,0.00011,12.43407]
[1780266580721,31.5,73793.72,0.0,-0.87315,0.00011,12.43404]
[1780266585960,31.5,73795.02,0.0,-0.87302,0.00011,12.44293]
[1780266590441,31.5,73794.96,0.0,-0.87303,0.00011,12.44228]
[1780266590473,31.5,73794.96,0.0,-0.87303,0.00011,12.44228]
[1780266590493,31.5,73794.96,0.0,-0.87303,0.00011,12.44228]
[1780266593009,31.5,73791.59,0.0,-0.87342,0.00011,12.41524]
[1780266593861,31.5,73791.59,0.0,-0.87342,0.00011,12.41524]
[1780266593975,31.5,73791.59,0.0,-0.87342,0.00011,12.41524]
[1780266594016,31.5,73788.87,0.0,-0.87372,0.00011,12.39416]
[1780266596031,31.5,73786.68,0.0,-0.87396,0.00011,12.3771]
[1780266601066,31.5,73786.78,0.0,-0.87396,0.00011,12.37743]
[1780266603080,31.5,73791.94,0.0,-0.87339,0.00011,12.41697]
[1780266603860,31.5,73791.94,0.0,-0.87339,0.00011,12.41697]
[1780266603907,31.5,73791.94,0.0,-0.87339,0.00011,12.41697]
[1780266603973,31.5,73791.94,0.0,-0.87339,0.00011,12.41697]
[1780266609038,31.5,73791.86,0.0,-0.87341,0.00011,12.41559]
[1780266609972,31.5,73789.99,0.0,-0.87362,0.00011,12.40104]
[1780266613025,31.5,73790.89,0.0,-0.87353,0.00011,12.40757]
[1780266613077,31.5,73790.89,0.0,-0.87353,0.00011,12.40757]
[1780266613221,31.5,73790.89,0.0,-0.87353,0.00011,12.40757]
[1780266614709,31.5,73790.84,0.0,-0.87354,0.00011,12.40691]
[1780266615164,31.5,73786.68,0.0,-0.874,0.00011,12.37475]
[1780266615972,31.5,73786.68,0.0,-0.874,0.00011,12.37475]
[1780266619491,31.49,73785.39,0.0,-0.87414,0.00011,12.36456]
[1780266619545,31.49,73785.39,0.0,-0.87414,0.00011,12.36456]
[1780266619730,31.49,73786.65,0.0,-0.87401,0.00011,12.37418]
[1780266620392,31.49,73791.19,0.0,-0.87351,0.00011,12.40904]
[1780266626243,31.49,73791.65,0.0,-0.87347,0.00011,12.41177]
[1780266629355,31.49,73790.78,0.0,-0.87357,0.00011,12.40478]
[1780266629422,31.49,73790.78,0.0,-0.87357,0.00011,12.40478]
[1780266629477,31.49,73790.78,0.0,-0.87357,0.00011,12.40478]
[1780266631774,31.49,73792.46,0.0,-0.87343,0.00011,12.4131]
[1780266631974,31.49,73792.46,0.0,-0.87343,0.00011,12.4131]
[1780266632279,31.49,73792.46,0.0,-0.87343,0.00011,12.4131]
[1780266632288,31.49,73801.71,0.0,-0.8724,0.00011,12.48442]
[1780266633294,31.49,73802.68,0.0,-0.8723,0.00011,12.49181]
[1780266635973,31.49,73803.13,0.0,-0.87225,0.00011,12.49509]
[1780266639338,31.49,73810.63,0.0,-0.87142,0.00011,12.55257]
[1780266641407,31.49,73812.67,0.0,-0.87119,0.00011,12.56822]
[1780266641508,31.49,73818.29,0.0,-0.87057,0.00011,12.61128]
[1780266645382,31.49,73822.64,0.0,-0.8701,0.00011,12.64413]
[1780266647396,31.49,73820.36,0.0,-0.87036,0.00011,12.62606]
[1780266652431,31.48,73822.01,0.0,-0.87019,0.00011,12.63771]
[1780266655451,31.48,73819.42,0.0,-0.87049,0.00011,12.61728]
[1780266657466,31.48,73809.87,0.0,-0.87156,0.00011,12.54324]
[1780266659481,31.48,73808.83,0.0,-0.87167,0.00011,12.53511]
[1780266661495,31.48,73805.48,0.0,-0.87205,0.00011,12.50924]
[1780266662111,31.48,73805.48,0.0,-0.87205,0.00011,12.50924]
[1780266662163,31.48,73805.48,0.0,-0.87205,0.00011,12.50924]
[1780266662220,31.48,73805.48,0.0,-0.87205,0.00011,12.50924]
[1780266667537,31.48,73805.73,0.0,-0.87202,0.00011,12.51135]
[1780266668544,31.48,73802.01,0.0,-0.87243,0.00011,12.48265]
[1780266669551,31.48,73799.01,0.0,-0.87276,0.00011,12.45956]
[1780266672572,31.48,73795.15,0.0,-0.87318,0.00011,12.43004]
[1780266673579,31.48,73790.87,0.0,-0.87366,0.00011,12.39706]
[1780266674586,31.48,73789.6,0.0,-0.87379,0.00011,12.38757]
[1780266678628,31.49,73783.23,0.0,-0.87448,0.00011,12.33928]
[1780266679621,31.49,73776.55,0.0,-0.87521,0.00011,12.28784]
[1780266682645,31.49,73779.58,0.0,-0.87488,0.00011,12.31118]
[1780266686673,31.49,73776.04,0.0,-0.87527,0.00011,12.28389]
[1780266691708,31.49,73774.74,0.0,-0.87544,0.00011,12.26997]
[1780266696743,31.49,73773.14,0.0,-0.87561,0.00011,12.25808]
[1780266698122,31.49,73773.14,0.0,-0.87561,0.00011,12.25808]
[1780266700772,31.49,73770.48,0.0,-0.8759,0.00011,12.238]
[1780266705806,31.49,73769.32,0.0,-0.87603,0.00011,12.22883]
[1780266710840,31.49,73769.97,0.0,-0.87597,0.00011,12.23303]
[1780266715877,31.49,73770.53,0.0,-0.87591,0.00011,12.23742]
[1780266720912,31.49,73771.44,0.0,-0.8758,0.00011,12.24508]
[1780266724943,31.49,73781.7,0.0,-0.87467,0.00011,12.32443]
[1780266725949,31.49,73787.96,0.0,-0.87398,0.00011,12.37262]
[1780266730984,31.49,73786.65,0.0,-0.87413,0.00011,12.36231]
[1780266733280,31.49,73788.69,0.0,-0.8739,0.00011,12.37799]
[1780266733382,31.49,73796.07,0.0,-0.87309,0.00011,12.43479]
[1780266734008,31.49,73798.49,0.0,-0.87282,0.00011,12.45356]
[1780266739057,31.49,73797.66,0.0,-0.87291,0.00011,12.44764]
[1780266744094,31.49,73797.91,0.0,-0.87287,0.00011,12.45002]
[1780266750136,31.49,73796.99,0.0,-0.87298,0.00011,12.4424]
[1780266755171,31.49,73796.47,0.0,-0.87309,0.00011,12.43341]
[1780266758192,31.49,73787.61,0.0,-0.87407,0.00011,12.3647]
[1780266759199,31.49,73786.31,0.0,-0.87421,0.00011,12.35463]
[1780266761214,31.49,73802.26,0.0,-0.87245,0.00011,12.47743]
[1780266762220,31.49,73803.2,0.0,-0.87235,0.00011,12.48446]
[1780266763227,31.49,73806.81,0.0,-0.87195,0.00011,12.51209]
[1780266764234,31.49,73809.19,0.0,-0.87169,0.00011,12.53042]
[1780266769269,31.48,73809.41,0.0,-0.87167,0.00011,12.53178]
[1780266774304,31.48,73807.97,0.0,-0.87184,0.00011,12.52033]
[1780266779339,31.48,73807.31,0.0,-0.87191,0.00011,12.515]
[1780266782360,31.48,73809.69,0.0,-0.87165,0.00011,12.53324]
[1780266787395,31.48,73809.0,0.0,-0.87173,0.00011,12.52761]
[1780266788404,31.48,73817.17,0.0,-0.87082,0.00011,12.5907]
[1780266789409,31.48,73819.55,0.0,-0.87056,0.00011,12.60897]
[1780266791422,31.48,73822.64,0.0,-0.87021,0.00011,12.63255]
[1780266793437,31.48,73830.38,0.0,-0.86935,0.00011,12.69209]
[1780266794444,31.48,73839.73,0.0,-0.86829,0.00011,12.7644]
[1780266795451,31.48,73842.13,0.0,-0.86803,0.00011,12.78275]
[1780266800535,31.48,73842.55,0.0,-0.86799,0.00011,12.78486]
[1780266805521,31.47,73851.45,0.0,-0.86701,0.00011,12.85232]
[1780266806528,31.47,73857.53,0.0,-0.86631,0.00011,12.8993]
[1780266807535,31.47,73860.32,0.0,-0.866,0.00011,12.92064]
[1780266808542,31.47,73865.58,0.0,-0.8654,0.00012,12.96143]
[1780266809549,31.47,73871.91,0.0,-0.86467,0.00012,13.01054]
[1780266810556,31.47,73879.67,0.0,-0.86378,0.00012,13.07078]
[1780266811563,31.47,73882.73,0.0,-0.86346,0.00012,13.09012]
[1780266813577,31.47,73883.45,0.0,-0.86339,0.00012,13.09497]
[1780266814584,31.47,73888.65,0.0,-0.86279,0.00012,13.13514]
[1780266816598,31.47,73891.25,0.0,-0.8625,0.00012,13.1546]
[1780266818612,31.47,73887.87,0.0,-0.8629,0.00012,13.12766]
[1780266820029,31.47,73887.62,0.0,-0.86294,0.00012,13.12525]
[1780266820627,31.47,73882.99,0.0,-0.86348,0.00012,13.08871]
[1780266821634,31.46,73885.34,0.0,-0.86322,0.00012,13.10661]
[1780266823648,31.46,73888.69,0.0,-0.86284,0.00012,13.13198]
[1780266825662,31.46,73882.99,0.0,-0.86351,0.00012,13.08669]
[1780266826669,31.46,73875.58,0.0,-0.86438,0.00012,13.02849]
[1780266827676,31.46,73870.02,0.0,-0.86503,0.00012,12.98482]
[1780266828683,31.46,73869.77,0.0,-0.86506,0.00012,12.98238]
[1780266834725,31.46,73866.54,0.0,-0.86545,0.00012,12.95595]
[1780266837746,31.46,73869.82,0.0,-0.86509,0.00012,12.98087]
[1780266837819,31.46,73869.82,0.0,-0.86509,0.00012,12.98087]
[1780266838753,31.45,73876.78,0.0,-0.86429,0.00012,13.03486]
[1780266839762,31.45,73870.49,0.0,-0.86502,0.00012,12.98552]
[1780266840769,31.45,73864.74,0.0,-0.86568,0.00012,12.94049]
[1780266845804,31.45,73865.18,0.0,-0.86565,0.00012,12.94291]
[1780266850840,31.45,73872.91,0.0,-0.86477,0.00012,13.00193]
[1780266855875,31.45,73872.04,0.0,-0.8649,0.00012,12.9936]
[1780266857321,31.45,73866.89,0.0,-0.8655,0.00012,12.95319]
[1780266860910,31.44,73864.22,0.0,-0.86582,0.00011,12.93152]
[1780266861916,31.44,73861.74,0.0,-0.86611,0.00011,12.91201]
[1780266866952,31.44,73857.34,0.0,-0.86662,0.00011,12.87684]
[1780266868966,31.44,73860.01,0.0,-0.86632,0.00011,12.89736]
[1780266869972,31.44,73868.95,0.0,-0.8653,0.00012,12.96681]
[1780266870980,31.44,73869.47,0.0,-0.86524,0.00012,12.97061]
[1780266874002,31.44,73872.66,0.0,-0.86492,0.00012,12.9905]
[1780266879038,31.44,73870.9,0.0,-0.86514,0.00012,12.97544]
[1780266883066,31.43,73865.13,0.0,-0.86582,0.00012,12.92949]
[1780266885080,31.43,73862.32,0.0,-0.86615,0.00011,12.90725]
[1780266887094,31.43,73865.59,0.0,-0.86578,0.00012,12.9324]
[1780266891122,31.43,73874.8,0.0,-0.86473,0.00012,13.00335]
[1780266892131,31.43,73884.45,0.0,-0.86362,0.00012,13.07835]
[1780266893138,31.43,73888.66,0.0,-0.86313,0.00012,13.11083]
[1780266898173,31.43,73889.05,0.0,-0.86311,0.00012,13.11234]
[1780266901270,31.43,73889.9,0.0,-0.86302,0.00012,13.11843]
[1780266902368,31.43,73884.26,0.0,-0.86368,0.00012,13.07382]
[1780266908243,31.42,73887.54,0.0,-0.86333,0.00012,13.09785]
[1780266910258,31.42,73893.16,0.0,-0.86268,0.00012,13.14131]
[1780266911264,31.42,73895.69,0.0,-0.86238,0.00012,13.16096]
[1780266916300,31.42,73896.0,0.0,-0.86236,0.00012,13.16265]
[1780266917307,31.42,73879.96,0.0,-0.86423,0.00012,13.0372]
[1780266918314,31.42,73875.58,0.0,-0.86474,0.00012,13.00274]
[1780266923350,31.42,73876.08,0.0,-0.8647,0.00012,13.00542]
[1780266928385,31.41,73875.8,0.0,-0.86475,0.00012,13.00194]
[1780266931406,31.41,73873.07,0.0,-0.86512,0.00012,12.97564]
[1780266936441,31.41,73874.36,0.0,-0.86498,0.00012,12.98457]
[1780266941477,31.41,73872.71,0.0,-0.86519,0.00012,12.97057]
[1780266946513,31.41,73869.45,0.0,-0.86558,0.00012,12.94418]
[1780266951548,31.4,73868.06,0.0,-0.86576,0.00012,12.93247]
[1780266956583,31.4,73868.35,0.0,-0.86574,0.00012,12.93389]
[1780266961618,31.4,73868.2,0.0,-0.86577,0.00012,12.93184]
[1780266964245,31.4,73867.61,0.0,-0.86584,0.00012,12.9269]
[1780266964639,31.4,73857.93,0.0,-0.86695,0.00011,12.85131]
[1780266965646,31.4,73858.02,0.0,-0.86694,0.00011,12.85194]
[1780266971688,31.4,73858.13,0.0,-0.86694,0.00011,12.85234]
[1780266976723,31.4,73865.44,0.0,-0.86611,0.00011,12.90881]
[1780266977730,31.4,73871.17,0.0,-0.86545,0.00012,12.95337]
[1780266979743,31.4,73872.17,0.0,-0.86534,0.00012,12.96072]
[1780266980751,31.4,73881.19,0.0,-0.8643,0.00012,13.03086]
[1780266983772,31.39,73882.79,0.0,-0.86413,0.00012,13.0424]
[1780266988807,31.39,73882.83,0.0,-0.86415,0.00012,13.04098]
[1780266990686,31.39,73882.79,0.0,-0.86416,0.00012,13.04033]
[1780266990821,31.39,73886.31,0.0,-0.86376,0.00012,13.0675]
[1780266994849,31.39,73890.12,0.0,-0.86337,0.00012,13.09176]
[1780266995856,31.39,73893.71,0.0,-0.86296,0.00012,13.11939]
[1780267000891,31.39,73893.29,0.0,-0.86301,0.00012,13.11546]
[1780267002906,31.38,73886.07,0.0,-0.86386,0.00012,13.05881]
[1780267007941,31.38,73886.79,0.0,-0.86378,0.00012,13.06428]
[1780267012976,31.38,73887.59,0.0,-0.86369,0.00012,13.07039]
[1780267018011,31.38,73887.54,0.0,-0.8637,0.00012,13.06985]
[1780267019020,31.38,73883.82,0.0,-0.86413,0.00012,13.04075]
[1780267021040,31.38,73887.83,0.0,-0.86366,0.00012,13.0721]
[1780267023054,31.38,73893.9,0.0,-0.86295,0.00012,13.11949]
[1780267028089,31.38,73894.52,0.0,-0.86289,0.00012,13.12389]
[1780267031110,31.38,73890.08,0.0,-0.86341,0.00012,13.08889]
[1780267033124,31.38,73883.9,0.0,-0.86413,0.00012,13.04051]
[1780267035139,31.38,73871.98,0.0,-0.86552,0.00012,12.94718]
[1780267036145,31.38,73871.62,0.0,-0.86556,0.00012,12.94422]
[1780267038161,31.38,73864.34,0.0,-0.8664,0.00011,12.88713]
[1780267040173,31.38,73862.35,0.0,-0.86663,0.00011,12.87148]
[1780267041180,31.38,73857.72,0.0,-0.86717,0.00011,12.83534]
[1780267042187,31.38,73851.72,0.0,-0.86785,0.00011,12.7886]
[1780267043194,31.38,73847.73,0.0,-0.86831,0.00011,12.75759]
[1780267048753,31.38,73845.59,0.0,-0.86855,0.00011,12.74097]
[1780267048854,31.38,73839.8,0.0,-0.86921,0.00011,12.69576]
[1780267054271,31.38,73838.48,0.0,-0.8694,0.00011,12.68058]
[1780267055278,31.38,73834.63,0.0,-0.86984,0.00011,12.65057]
[1780267058299,31.38,73831.13,0.0,-0.87024,0.00011,12.62322]
[1780267059306,31.38,73821.89,0.0,-0.87128,0.00011,12.55152]
[1780267060313,31.38,73821.92,0.0,-0.87127,0.00011,12.55184]
[1780267062327,31.38,73819.22,0.0,-0.87157,0.00011,12.53108]
[1780267067364,31.38,73817.15,0.0,-0.8718,0.00011,12.51554]
[1780267070385,31.38,73819.56,0.0,-0.87152,0.00011,12.53454]
[1780267073407,31.38,73822.08,0.0,-0.87124,0.00011,12.55434]
[1780267077434,31.38,73818.5,0.0,-0.87163,0.00011,12.52687]
[1780267078440,31.38,73813.78,0.0,-0.87216,0.00011,12.49041]
[1780267083476,31.38,73815.81,0.0,-0.87192,0.00011,12.5068]
[1780267085490,31.38,73811.01,0.0,-0.87245,0.00011,12.46986]
[1780267086497,31.38,73808.07,0.0,-0.87278,0.00011,12.44728]
[1780267092539,31.38,73809.17,0.0,-0.87267,0.00011,12.45494]
[1780267097574,31.38,73808.84,0.0,-0.87271,0.00011,12.45226]
[1780267102608,31.38,73808.86,0.0,-0.8727,0.00011,12.4524]
[1780267105634,31.38,73806.15,0.0,-0.87301,0.00011,12.4314]
[1780267110669,31.38,73804.85,0.0,-0.87315,0.00011,12.42142]
[1780267115704,31.38,73807.31,0.0,-0.87291,0.00011,12.4363]
[1780267120740,31.38,73807.1,0.0,-0.87293,0.00011,12.43467]
[1780267123761,31.38,73796.12,0.0,-0.87415,0.00011,12.34978]
[1780267124767,31.38,73791.63,0.0,-0.87465,0.00011,12.31507]
[1780267129803,31.38,73789.78,0.0,-0.87485,0.00011,12.3008]
[1780267134838,31.38,73788.48,0.0,-0.87499,0.00011,12.2912]
[1780267139873,31.38,73789.03,0.0,-0.87491,0.00011,12.29652]
[1780267144908,31.39,73788.17,0.0,-0.87499,0.00011,12.29106]
[1780267149943,31.39,73789.11,0.0,-0.87487,0.00011,12.2995]
[1780267152964,31.39,73792.93,0.0,-0.87444,0.00011,12.32968]
[1780267157999,31.39,73793.96,0.0,-0.87432,0.00011,12.33786]
[1780267163036,31.39,73794.59,0.0,-0.87425,0.00011,12.34273]
[1780267171092,31.39,73795.88,0.0,-0.87414,0.00011,12.34848]
[1780267174115,31.39,73804.37,0.0,-0.8732,0.00011,12.41425]
[1780267178143,31.39,73807.01,0.0,-0.8729,0.00011,12.43508]
[1780267183178,31.39,73808.84,0.0,-0.87269,0.00011,12.44956]
[1780267185630,31.39,73811.67,0.0,-0.87238,0.00011,12.47156]
[1780267191234,31.39,73811.77,0.0,-0.87236,0.00011,12.47249]
[1780267196270,31.39,73812.91,0.0,-0.87223,0.00011,12.4814]
[1780267200300,31.39,73796.04,0.0,-0.87411,0.00011,12.35108]
[1780267201306,31.39,73796.91,0.0,-0.87401,0.00011,12.35781]
[1780267206341,31.39,73797.21,0.0,-0.87398,0.00011,12.36015]
[1780267211376,31.39,73795.07,0.0,-0.8742,0.00011,12.34412]
[1780267217421,31.4,73800.98,0.0,-0.87355,0.00011,12.39014]
[1780267224467,31.4,73801.87,0.0,-0.87343,0.00011,12.39792]
[1780267227488,31.4,73804.84,0.0,-0.87311,0.00011,12.4208]
[1780267231516,31.4,73812.18,0.0,-0.87233,0.00011,12.47283]
[1780267232523,31.4,73817.05,0.0,-0.87179,0.00011,12.51051]
[1780267236551,31.4,73827.01,0.0,-0.87068,0.00011,12.58739]
[1780267237558,31.39,73827.57,0.0,-0.87062,0.00011,12.59156]
[1780267242593,31.39,73828.22,0.0,-0.87055,0.00011,12.59644]
[1780267244607,31.39,73825.35,0.0,-0.87087,0.00011,12.57414]
[1780267249643,31.39,73824.12,0.0,-0.87101,0.00011,12.56453]
[1780267255685,31.39,73822.86,0.0,-0.87116,0.00011,12.5541]
[1780267261728,31.39,73821.81,0.0,-0.87129,0.00011,12.54537]
[1780267266763,31.39,73821.16,0.0,-0.87137,0.00011,12.53987]
[1780267273815,31.39,73820.36,0.0,-0.87146,0.00011,12.53309]
[1780267283885,31.39,73820.3,0.0,-0.87148,0.00011,12.53189]
[1780267286906,31.39,73808.65,0.0,-0.87279,0.00011,12.4413]
[1780267287913,31.39,73808.24,0.0,-0.87284,0.00011,12.438]
[1780267294962,31.39,73807.06,0.0,-0.87301,0.00011,12.42378]
[1780267299997,31.38,73807.13,0.0,-0.87302,0.00011,12.42364]
[1780267305033,31.38,73807.55,0.0,-0.87298,0.00011,12.42618]
[1780267310068,31.38,73807.69,0.0,-0.87297,0.00011,12.42717]
[1780267315103,31.38,73808.31,0.0,-0.8729,0.00011,12.43202]
[1780267320138,31.38,73811.02,0.0,-0.8726,0.00011,12.45297]
[1780267323159,31.38,73803.8,0.0,-0.8734,0.00011,12.39706]
[1780267328194,31.38,73803.25,0.0,-0.87346,0.00011,12.39305]
[1780267332223,31.38,73798.39,0.0,-0.874,0.00011,12.355]
[1780267333230,31.38,73795.32,0.0,-0.87434,0.00011,12.33123]
[1780267339272,31.38,73794.09,0.0,-0.87448,0.00011,12.3216]
[1780267344309,31.38,73793.6,0.0,-0.87453,0.00011,12.31786]
[1780267349344,31.38,73793.07,0.0,-0.87459,0.00011,12.31387]
[1780267354379,31.38,73792.3,0.0,-0.87471,0.00011,12.30389]
[1780267359414,31.38,73792.48,0.0,-0.87468,0.00011,12.30545]
[1780267365456,31.38,73793.27,0.0,-0.87459,0.00011,12.31174]
[1780267371498,31.38,73794.2,0.0,-0.87449,0.00011,12.31909]
[1780267375526,31.38,73792.07,0.0,-0.87472,0.00011,12.30274]
[1780267380561,31.38,73793.11,0.0,-0.8746,0.00011,12.31104]
[1780267385596,31.38,73792.96,0.0,-0.87462,0.00011,12.31021]
[1780267392646,31.39,73792.6,0.0,-0.87465,0.00011,12.30798]
[1780267393653,31.39,73786.18,0.0,-0.87535,0.00011,12.25856]
[1780267398689,31.39,73787.73,0.0,-0.87517,0.00011,12.2712]
[1780267400703,31.39,73784.8,0.0,-0.87549,0.00011,12.24887]
[1780267405738,31.39,73784.46,0.0,-0.87552,0.00011,12.24701]
[1780267410773,31.39,73783.99,0.0,-0.87556,0.00011,12.24405]
[1780267415809,31.39,73784.11,0.0,-0.87557,0.00011,12.24144]
[1780267421851,31.39,73784.28,0.0,-0.87554,0.00011,12.24349]
[1780267427893,31.39,73784.36,0.0,-0.87552,0.00011,12.24478]
[1780267429912,31.39,73791.22,0.0,-0.87477,0.00011,12.29786]
[1780267430915,31.39,73796.84,0.0,-0.87415,0.00011,12.34125]
[1780267435950,31.39,73796.14,0.0,-0.87422,0.00011,12.33574]
[1780267441992,31.39,73797.38,0.0,-0.87409,0.00011,12.34518]
[1780267445015,31.39,73793.89,0.0,-0.87448,0.00011,12.31821]
[1780267450050,31.39,73794.46,0.0,-0.87441,0.00011,12.32271]
[1780267455085,31.39,73794.84,0.0,-0.87437,0.00011,12.32572]
[1780267460120,31.39,73795.4,0.0,-0.87431,0.00011,12.33009]
[1780267465155,31.39,73795.84,0.0,-0.87426,0.00011,12.33354]
[1780267470190,31.39,73795.96,0.0,-0.87424,0.00011,12.33451]
[1780267475225,31.4,73796.53,0.0,-0.87421,0.00011,12.33475]
[1780267482274,31.4,73796.26,0.0,-0.87424,0.00011,12.33275]
[1780267487309,31.4,73797.07,0.0,-0.87415,0.00011,12.33907]
[1780267488316,31.4,73803.61,0.0,-0.87343,0.00011,12.38958]
[1780267493352,31.39,73803.54,0.0,-0.87344,0.00011,12.38882]
[1780267499393,31.39,73805.13,0.0,-0.87327,0.00011,12.40078]
[1780267500400,31.39,73807.96,0.0,-0.87295,0.00011,12.42266]
[1780267501407,31.39,73814.66,0.0,-0.87221,0.00011,12.47436]
[1780267506442,31.39,73810.24,0.0,-0.87271,0.00011,12.43938]
[1780267511477,31.39,73814.54,0.0,-0.87224,0.00011,12.47215]
[1780267516513,31.39,73812.93,0.0,-0.87243,0.00011,12.45893]
[1780267518526,31.39,73815.24,0.0,-0.87218,0.00011,12.47654]
[1780267523560,31.39,73814.81,0.0,-0.87224,0.00011,12.47244]
[1780267528596,31.39,73813.27,0.0,-0.87242,0.00011,12.45983]
[1780267534638,31.39,73815.27,0.0,-0.87224,0.00011,12.47027]
[1780267541686,31.38,73811.18,0.0,-0.87271,0.00011,12.43765]
[1780267547730,31.38,73808.59,0.0,-0.87301,0.00011,12.41704]
[1780267549744,31.38,73814.14,0.0,-0.8724,0.00011,12.45983]
[1780267552765,31.38,73817.71,0.0,-0.872,0.00011,12.48703]
[1780267557800,31.38,73817.56,0.0,-0.87203,0.00011,12.485]
[1780267562835,31.38,73815.95,0.0,-0.87222,0.00011,12.47171]
[1780267567870,31.38,73815.31,0.0,-0.87231,0.00011,12.46604]
[1780267572905,31.38,73815.13,0.0,-0.87234,0.00011,12.46397]
[1780267575926,31.37,73820.06,0.0,-0.87179,0.00011,12.50177]
[1780267576933,31.37,73823.1,0.0,-0.87145,0.00011,12.52515]
[1780267578947,31.37,73831.33,0.0,-0.87053,0.00011,12.58872]
[1780267580961,31.37,73832.15,0.0,-0.87044,0.00011,12.59481]
[1780267582977,31.37,73828.58,0.0,-0.87085,0.00011,12.56685]
[1780267583984,31.37,73825.23,0.0,-0.87123,0.00011,12.54059]
[1780267588015,31.37,73821.0,0.0,-0.87171,0.00011,12.50753]
[1780267589022,31.37,73817.91,0.0,-0.87206,0.00011,12.4834]
[1780267593050,31.37,73813.75,0.0,-0.87257,0.00011,12.44637]
[1780267596071,31.37,73818.98,0.0,-0.87199,0.00011,12.48652]
[1780267597078,31.37,73838.22,0.0,-0.86983,0.00011,12.63561]
[1780267598085,31.37,73843.47,0.0,-0.86924,0.00011,12.67603]
[1780267603120,31.37,73843.61,0.0,-0.86923,0.00011,12.67655]
[1780267604128,31.37,73837.4,0.0,-0.86993,0.00011,12.62819]
[1780267609162,31.37,73836.46,0.0,-0.87004,0.00011,12.62078]
[1780267614198,31.37,73836.41,0.0,-0.87005,0.00011,12.62033]
[1780267618226,31.37,73833.49,0.0,-0.87038,0.00011,12.59761]
[1780267623261,31.37,73834.45,0.0,-0.87027,0.00011,12.60517]
[1780267628297,31.37,73835.41,0.0,-0.87016,0.00011,12.61269]
[1780267629304,31.37,73838.94,0.0,-0.86976,0.00011,12.64011]
[1780267634339,31.37,73840.82,0.0,-0.86955,0.00011,12.65454]
[1780267637360,31.37,73849.1,0.0,-0.86861,0.00011,12.71878]
[1780267642395,31.37,73850.57,0.0,-0.86845,0.00011,12.72965]
[1780267647430,31.36,73851.18,0.0,-0.86839,0.00011,12.73369]
[1780267651464,31.36,73855.43,0.0,-0.86795,0.00011,12.76192]
[1780267652467,31.36,73872.97,0.0,-0.86594,0.00012,12.89849]
[1780267654481,31.36,73871.57,0.0,-0.8661,0.00012,12.88752]
[1780267658509,31.36,73869.15,0.0,-0.86639,0.00012,12.86795]
[1780267661530,31.36,73866.55,0.0,-0.86671,0.00011,12.8469]
[1780267667572,31.36,73866.49,0.0,-0.86673,0.00011,12.84556]
[1780267672606,31.36,73866.38,0.0,-0.86674,0.00011,12.84448]
[1780267674621,31.36,73862.24,0.0,-0.86722,0.00011,12.81211]
[1780267680663,31.36,73860.26,0.0,-0.86745,0.00011,12.79645]
[1780267685698,31.35,73863.3,0.0,-0.86712,0.00011,12.81901]
[1780267687712,31.35,73865.96,0.0,-0.86681,0.00011,12.83966]
[1780267692747,31.35,73866.38,0.0,-0.86677,0.00011,12.84263]
[1780267697782,31.35,73866.89,0.0,-0.86672,0.00012,12.84628]
[1780267698789,31.35,73869.64,0.0,-0.8664,0.00012,12.86767]
[1780267704831,31.35,73869.07,0.0,-0.86647,0.00012,12.8627]
[1780267709866,31.35,73868.82,0.0,-0.86651,0.00012,12.86034]
[1780267714901,31.35,73868.8,0.0,-0.86655,0.00012,12.85557]
[1780267716916,31.35,73872.27,0.0,-0.86615,0.00012,12.88251]
[1780267717922,31.35,73880.56,0.0,-0.8652,0.00012,12.94714]
[1780267718928,31.35,73882.94,0.0,-0.86492,0.00012,12.96555]
[1780267719936,31.35,73885.54,0.0,-0.86463,0.00012,12.98566]
[1780267724971,31.35,73885.49,0.0,-0.86465,0.00012,12.98412]
[1780267725982,31.35,73882.0,0.0,-0.86506,0.00012,12.95662]
[1780267727237,31.35,73882.0,0.0,-0.86506,0.00012,12.95662]
[1780267727330,31.35,73872.54,0.0,-0.86615,0.00012,12.88255]
[1780267728455,31.35,73872.8,0.0,-0.86613,0.00012,12.88451]
[1780267734038,31.35,73871.8,0.0,-0.86625,0.00012,12.87628]
[1780267739073,31.34,73872.18,0.0,-0.86621,0.00012,12.87892]
[1780267744108,31.34,73862.86,0.0,-0.86729,0.00011,12.80587]
[1780267745120,31.34,73855.76,0.0,-0.8681,0.00011,12.75056]
[1780267746127,31.34,73852.64,0.0,-0.86846,0.00011,12.72608]
[1780267748142,31.34,73847.54,0.0,-0.86904,0.00011,12.68608]
[1780267753176,31.34,73845.97,0.0,-0.86923,0.00011,12.67349]
[1780267758211,31.34,73845.94,0.0,-0.86923,0.00011,12.67296]
[1780267759218,31.34,73843.15,0.0,-0.86955,0.00011,12.65121]
[1780267760067,31.34,73843.15,0.0,-0.86955,0.00011,12.65121]
[1780267761818,31.34,73839.58,0.0,-0.86996,0.00011,12.62343]
[1780267770297,31.34,73840.56,0.0,-0.86984,0.00011,12.63104]
[1780267774324,31.34,73837.69,0.0,-0.87021,0.00011,12.60433]
[1780267779360,31.34,73837.69,0.0,-0.87021,0.00011,12.60426]
[1780267784395,31.34,73839.09,0.0,-0.87005,0.00011,12.61507]
[1780267790436,31.34,73836.99,0.0,-0.87029,0.00011,12.59858]
[1780267795472,31.34,73837.08,0.0,-0.87028,0.00011,12.59926]
[1780267796479,31.34,73840.85,0.0,-0.86986,0.00011,12.62855]
[1780267801515,31.34,73841.97,0.0,-0.86973,0.00011,12.63695]
[1780267812592,31.34,73840.66,0.0,-0.86989,0.00011,12.62594]
[1780267817627,31.34,73838.6,0.0,-0.87013,0.00011,12.60966]
[1780267822662,31.34,73837.94,0.0,-0.87021,0.00011,12.60437]
[1780267827697,31.34,73834.31,0.0,-0.87062,0.00011,12.57602]
[1780267828704,31.34,73829.51,0.0,-0.87116,0.00011,12.53871]
[1780267829711,31.34,73826.09,0.0,-0.87155,0.00011,12.51217]
[1780267834748,31.34,73836.09,0.0,-0.87047,0.00011,12.58459]
[1780267835754,31.34,73835.46,0.0,-0.87054,0.00011,12.57943]
[1780267840789,31.33,73835.93,0.0,-0.87051,0.00011,12.58185]
[1780267847838,31.33,73834.51,0.0,-0.87069,0.00011,12.56921]
[1780267849852,31.33,73831.05,0.0,-0.87109,0.00011,12.54188]
[1780267850859,31.33,73828.54,0.0,-0.87138,0.00011,12.5222]
[1780267852873,31.33,73823.62,0.0,-0.87193,0.00011,12.48369]
[1780267854821,31.33,73820.92,0.0,-0.87224,0.00011,12.46255]
[1780267859922,31.33,73820.74,0.0,-0.87227,0.00011,12.4607]
[1780267861936,31.33,73817.51,0.0,-0.87263,0.00011,12.43547]
[1780267866971,31.33,73816.8,0.0,-0.87271,0.00011,12.42965]
[1780267871000,31.33,73821.57,0.0,-0.87218,0.00011,12.46642]
[1780267876036,31.32,73822.21,0.0,-0.87212,0.00011,12.47066]
[1780267881071,31.32,73825.55,0.0,-0.87176,0.00011,12.49588]
[1780267883085,31.32,73829.43,0.0,-0.87133,0.00011,12.52565]
[1780267885099,31.32,73831.65,0.0,-0.87108,0.00011,12.54246]
[1780267888120,31.32,73837.23,0.0,-0.87046,0.00011,12.58512]
[1780267890134,31.32,73841.11,0.0,-0.87003,0.00011,12.6147]
[1780267895170,31.32,73840.99,0.0,-0.87011,0.00011,12.60796]
[1780267900205,31.31,73841.46,0.0,-0.87007,0.00011,12.61025]
[1780267906248,31.31,73841.29,0.0,-0.87009,0.00011,12.60888]
[1780267908262,31.31,73844.78,0.0,-0.8697,0.00011,12.63576]
[1780267913297,31.31,73845.03,0.0,-0.86968,0.00011,12.63751]
[1780267920347,31.31,73845.26,0.0,-0.86966,0.00011,12.63905]
[1780267925382,31.31,73845.08,0.0,-0.86968,0.00011,12.63752]
[1780267930417,31.31,73845.49,0.0,-0.86963,0.00011,12.64056]
[1780267932431,31.31,73853.47,0.0,-0.86873,0.00011,12.70265]
[1780267933438,31.31,73858.44,0.0,-0.86816,0.00011,12.74128]
[1780267938473,31.31,73858.96,0.0,-0.86811,0.00011,12.74456]
[1780267943508,31.31,73860.48,0.0,-0.86795,0.00011,12.75541]
[1780267948543,31.31,73860.41,0.0,-0.86798,0.00011,12.7538]
[1780267953578,31.3,73858.26,0.0,-0.86827,0.00011,12.7318]
[1780267958613,31.3,73859.09,0.0,-0.86819,0.00011,12.73729]
[1780267963648,31.3,73859.05,0.0,-0.86821,0.00011,12.73593]
[1780267968683,31.3,73871.17,0.0,-0.86684,0.00012,12.82949]
[1780267969690,31.3,73869.08,0.0,-0.86708,0.00012,12.81294]
[1780267970697,31.3,73862.81,0.0,-0.86781,0.00011,12.76367]
[1780267971704,31.3,73856.46,0.0,-0.86854,0.00011,12.71389]
[1780267972711,31.3,73852.95,0.0,-0.86894,0.00011,12.68628]
[1780267974724,31.29,73852.51,0.0,-0.869,0.00011,12.68253]
[1780267977756,31.29,73855.69,0.0,-0.86864,0.00011,12.70694]
[1780267978762,31.29,73859.38,0.0,-0.86822,0.00011,12.73558]
[1780267981784,31.29,73861.7,0.0,-0.86796,0.00011,12.75312]
[1780267986819,31.29,73861.4,0.0,-0.86801,0.00011,12.74973]
[1780267993393,31.29,73860.54,0.0,-0.86812,0.00011,12.74215]
[1780267996893,31.29,73851.4,0.0,-0.86919,0.00011,12.66941]
[1780267997900,31.29,73850.01,0.0,-0.86935,0.00011,12.65846]
[1780268002935,31.28,73851.78,0.0,-0.86916,0.00011,12.67168]
[1780268007970,31.28,73856.0,0.0,-0.86869,0.00011,12.70392]
[1780268013006,31.28,73854.17,0.0,-0.86894,0.00011,12.68452]
[1780268018041,31.28,73855.17,0.0,-0.86884,0.00011,12.69142]
[1780268023076,31.28,73857.06,0.0,-0.86864,0.00011,12.70516]
[1780268026096,31.28,73852.62,0.0,-0.86916,0.00011,12.66995]
[1780268031132,31.28,73850.65,0.0,-0.86939,0.00011,12.65383]
[1780268036169,31.27,73851.15,0.0,-0.86935,0.00011,12.657]
[1780268041204,31.27,73851.03,0.0,-0.86937,0.00011,12.65528]
[1780268046239,31.27,73851.1,0.0,-0.86938,0.00011,12.65503]
[1780268051274,31.27,73851.54,0.0,-0.86934,0.00011,12.65763]
[1780268056309,31.27,73851.11,0.0,-0.8694,0.00011,12.65344]
[1780268061346,31.27,73851.87,0.0,-0.86933,0.00011,12.6585]
[1780268066381,31.26,73851.68,0.0,-0.86936,0.00011,12.65615]
[1780268071416,31.26,73851.58,0.0,-0.86942,0.00011,12.65027]
[1780268079472,31.26,73851.33,0.0,-0.86947,0.00011,12.64699]
[1780268085515,31.26,73853.64,0.0,-0.86922,0.00011,12.66399]
[1780268090549,31.26,73852.1,0.0,-0.86941,0.00011,12.65106]
[1780268097597,31.25,73851.5,0.0,-0.8695,0.00011,12.64519]
[1780268102633,31.25,73850.94,0.0,-0.86957,0.00011,12.64001]
[1780268103640,31.25,73856.92,0.0,-0.86889,0.00011,12.68651]
[1780268108675,31.25,73854.56,0.0,-0.86918,0.00011,12.66701]
[1780268113710,31.25,73854.27,0.0,-0.86923,0.00011,12.66382]
[1780268116731,31.25,73851.84,0.0,-0.86951,0.00011,12.64432]
[1780268121767,31.25,73850.72,0.0,-0.86965,0.00011,12.63484]
[1780268126802,31.24,73851.53,0.0,-0.86957,0.00011,12.64044]
[1780268132843,31.24,73852.03,0.0,-0.86956,0.00011,12.6392]
[1780268138856,31.24,73852.04,0.0,-0.86957,0.00011,12.63867]
[1780268145937,31.24,73849.89,0.0,-0.86983,0.00011,12.62054]
[1780268146944,31.24,73839.86,0.0,-0.87097,0.00011,12.54221]
[1780268147951,31.24,73832.56,0.0,-0.8718,0.00011,12.48525]
[1780268148958,31.24,73832.68,0.0,-0.87178,0.00011,12.48616]
[1780268153993,31.24,73830.65,0.0,-0.87201,0.00011,12.47075]
[1780268159029,31.24,73831.28,0.0,-0.87193,0.00011,12.4762]
[1780268162051,31.24,73836.99,0.0,-0.87128,0.00011,12.52098]
[1780268167086,31.24,73837.33,0.0,-0.87123,0.00011,12.52412]
[1780268172121,31.24,73837.08,0.0,-0.87126,0.00011,12.52264]
[1780268177156,31.24,73837.16,0.0,-0.87124,0.00011,12.52377]
[1780268182191,31.25,73836.83,0.0,-0.87127,0.00011,12.52175]
[1780268187227,31.25,73836.56,0.0,-0.87129,0.00011,12.52026]
[1780268192262,31.25,73836.79,0.0,-0.87129,0.00011,12.51845]
[1780268195283,31.25,73843.56,0.0,-0.87052,0.00011,12.57156]
[1780268196290,31.25,73852.19,0.0,-0.86954,0.00011,12.6389]
[1780268197297,31.25,73854.34,0.0,-0.86929,0.00011,12.65564]
[1780268202332,31.25,73854.0,0.0,-0.86935,0.00011,12.65186]
[1780268207367,31.24,73854.55,0.0,-0.86931,0.00011,12.65463]
[1780268213409,31.24,73854.68,0.0,-0.86933,0.00011,12.65318]
[1780268218444,31.24,73855.94,0.0,-0.8692,0.00011,12.66187]
[1780268223479,31.24,73854.08,0.0,-0.86942,0.00011,12.64678]
[1780268228514,31.23,73852.89,0.0,-0.86957,0.00011,12.63706]
[1780268233549,31.23,73852.28,0.0,-0.86964,0.00011,12.63195]
[1780268238584,31.23,73853.95,0.0,-0.86946,0.00011,12.64461]
[1780268243622,31.23,73855.17,0.0,-0.86932,0.00011,12.65373]
[1780268245636,31.23,73859.72,0.0,-0.86881,0.00011,12.68909]
[1780268246645,31.23,73863.44,0.0,-0.86838,0.00011,12.71802]
[1780268251678,31.23,73864.59,0.0,-0.8683,0.00011,12.72188]
[1780268256713,31.23,73864.56,0.0,-0.86832,0.00011,12.72075]
[1780268261748,31.23,73866.03,0.0,-0.86816,0.00011,12.7313]
[1780268266784,31.22,73866.43,0.0,-0.86813,0.00011,12.73352]
[1780268274839,31.22,73869.9,0.0,-0.86775,0.00012,12.75924]
[1780268275846,31.22,73884.68,0.0,-0.86605,0.00012,12.87477]
[1780268276853,31.22,73884.49,0.0,-0.86607,0.00012,12.87303]
[1780268281888,31.22,73884.39,0.0,-0.86611,0.00012,12.87069]
[1780268286923,31.21,73884.42,0.0,-0.86613,0.00012,12.8693]
[1780268288484,31.21,73884.62,0.0,-0.86611,0.00012,12.87056]
[1780268295986,31.21,73885.32,0.0,-0.86607,0.00012,12.87375]
[1780268299007,31.21,73889.25,0.0,-0.86562,0.00012,12.90383]
[1780268304049,31.21,73891.13,0.0,-0.86542,0.00012,12.91743]
[1780268309084,31.2,73891.84,0.0,-0.86536,0.00012,12.92136]
[1780268310091,31.2,73894.76,0.0,-0.86503,0.00012,12.94395]
[1780268313112,31.2,73898.65,0.0,-0.86462,0.00012,12.96931]
[1780268318147,31.2,73898.03,0.0,-0.86472,0.00012,12.96301]
[1780268321168,31.2,73900.41,0.0,-0.86445,0.00012,12.98086]
[1780268326202,31.19,73900.76,0.0,-0.86443,0.00012,12.98212]
[1780268333252,31.19,73902.14,0.0,-0.86429,0.00012,12.99153]
[1780268335266,31.19,73898.71,0.0,-0.8647,0.00012,12.96429]
[1780268340301,31.19,73900.72,0.0,-0.86447,0.00012,12.97951]
[1780268344329,31.19,73892.22,0.0,-0.86547,0.00012,12.91227]
[1780268346343,31.19,73890.47,0.0,-0.86568,0.00012,12.89847]
[1780268351378,31.19,73886.9,0.0,-0.86609,0.00012,12.87032]
[1780268356413,31.19,73886.29,0.0,-0.86616,0.00012,12.86558]
[1780268361448,31.19,73885.82,0.0,-0.86622,0.00012,12.86197]
[1780268371518,31.18,73886.1,0.0,-0.86626,0.00012,12.85732]
[1780268374539,31.18,73876.98,0.0,-0.86733,0.00012,12.78503]
[1780268375546,31.18,73873.35,0.0,-0.86775,0.00012,12.75643]
[1780268377562,31.18,73865.57,0.0,-0.86865,0.00011,12.69528]
[1780268379576,31.18,73860.54,0.0,-0.86922,0.00011,12.65585]
[1780268381591,31.18,73855.17,0.0,-0.86984,0.00011,12.61388]
[1780268383604,31.18,73851.74,0.0,-0.87023,0.00011,12.58688]
[1780268386627,31.18,73838.88,0.0,-0.8717,0.00011,12.48584]
[1780268387597,31.18,73838.88,0.0,-0.8717,0.00011,12.48584]
[1780268387634,31.18,73839.23,0.0,-0.87166,0.00011,12.48848]
[1780268389022,31.18,73846.03,0.0,-0.87089,0.00011,12.54143]
[1780268392673,31.18,73847.63,0.0,-0.87072,0.00011,12.55353]
[1780268397969,31.18,73848.25,0.0,-0.87065,0.00011,12.55826]
[1780268401739,31.18,73865.6,0.0,-0.86867,0.00011,12.6937]
[1780268402746,31.18,73864.38,0.0,-0.86881,0.00011,12.68408]
[1780268407781,31.18,73862.51,0.0,-0.86903,0.00011,12.66918]
[1780268413823,31.18,73859.6,0.0,-0.86936,0.00011,12.64621]
[1780268415839,31.18,73880.0,0.0,-0.86702,0.00012,12.8059]
[1780268416846,31.18,73880.9,0.0,-0.86692,0.00012,12.81271]
[1780268421881,31.17,73881.02,0.0,-0.86692,0.00012,12.81293]
[1780268426817,31.17,73882.92,0.0,-0.86671,0.00012,12.82717]
[1780268428350,31.17,73885.26,0.0,-0.86643,0.00012,12.84558]
[1780268433861,31.17,73886.66,0.0,-0.86631,0.00012,12.85224]
[1780268439002,31.17,73887.84,0.0,-0.86618,0.00012,12.86089]
[1780268441021,31.17,73890.41,0.0,-0.86588,0.00012,12.88103]
[1780268446056,31.17,73890.95,0.0,-0.86582,0.00012,12.88507]
[1780268450084,31.17,73885.52,0.0,-0.86647,0.00012,12.8417]
[1780268455119,31.17,73880.1,0.0,-0.86711,0.00012,12.79793]
[1780268456126,31.17,73875.01,0.0,-0.8677,0.00012,12.75783]
[1780268458140,31.17,73878.96,0.0,-0.86725,0.00012,12.78849]
[1780268462168,31.16,73881.88,0.0,-0.86693,0.00012,12.81059]
[1780268465189,31.16,73879.24,0.0,-0.86724,0.00012,12.78921]
[1780268467203,31.16,73884.95,0.0,-0.86659,0.00012,12.83358]
[1780268472238,31.16,73886.4,0.0,-0.86644,0.00012,12.84365]
[1780268477272,31.16,73891.07,0.0,-0.86592,0.00012,12.87887]
[1780268479287,31.16,73893.5,0.0,-0.86564,0.00012,12.89788]
[1780268484322,31.16,73894.55,0.0,-0.86552,0.00012,12.90566]
[1780268486336,31.15,73899.63,0.0,-0.86494,0.00012,12.94485]
[1780268488350,31.15,73902.71,0.0,-0.86459,0.00012,12.96827]
[1780268493385,31.15,73902.85,0.0,-0.86464,0.00012,12.9629]
[1780268498420,31.14,73901.02,0.0,-0.8649,0.00012,12.94594]
[1780268499427,31.14,73905.02,0.0,-0.86443,0.00012,12.97741]
[1780268500433,31.14,73907.56,0.0,-0.86414,0.00012,12.99663]
[1780268503455,31.14,73904.39,0.0,-0.86452,0.00012,12.97127]
[1780268504462,31.14,73899.64,0.0,-0.86509,0.00012,12.93299]
[1780268509497,31.14,73897.43,0.0,-0.86538,0.00012,12.9137]
[1780268512518,31.13,73902.69,0.0,-0.86478,0.00012,12.95396]
[1780268513525,31.13,73909.63,0.0,-0.86397,0.00012,13.00844]
[1780268518560,31.13,73913.84,0.0,-0.86349,0.00012,13.04046]
[1780268521356,31.13,73913.67,0.0,-0.86351,0.00012,13.03884]
[1780268521406,31.13,73913.67,0.0,-0.86351,0.00012,13.03884]
[1780268521469,31.13,73913.67,0.0,-0.86351,0.00012,13.03884]
[1780268521453,31.13,73916.8,0.0,-0.86315,0.00012,13.06294]
[1780268526618,31.13,73917.35,0.0,-0.86311,0.00012,13.06574]
[1780268527625,31.13,73914.65,0.0,-0.86343,0.00012,13.04416]
[1780268532660,31.12,73913.94,0.0,-0.86354,0.00012,13.03715]
[1780268537695,31.12,73915.06,0.0,-0.86343,0.00012,13.04461]
[1780268540716,31.12,73917.97,0.0,-0.8631,0.00012,13.06676]
[1780268546758,31.12,73918.7,0.0,-0.86304,0.00012,13.07067]
[1780268551951,31.11,73920.04,0.0,-0.8629,0.00012,13.07997]
[1780268552130,31.11,73920.04,0.0,-0.8629,0.00012,13.07997]
[1780268552183,31.11,73932.34,0.0,-0.86148,0.00012,13.17281]
[1780268552811,31.11,73935.87,0.0,-0.86106,0.00012,13.20056]
[1780268554914,31.11,73936.82,0.0,-0.86095,0.00012,13.2079]
[1780268555616,31.11,73933.39,0.0,-0.86136,0.00012,13.18062]
[1780268555832,31.11,73928.69,0.0,-0.86192,0.00012,13.14336]
[1780268559948,31.11,73931.72,0.0,-0.86156,0.00012,13.16705]
[1780268559973,31.11,73931.72,0.0,-0.86156,0.00012,13.16705]
[1780268560013,31.11,73931.72,0.0,-0.86156,0.00012,13.16705]
[1780268560867,31.11,73937.66,0.0,-0.86086,0.00012,13.21373]
[1780268563318,31.11,73937.48,0.0,-0.86088,0.00012,13.21212]
[1780268563470,31.11,73937.48,0.0,-0.86088,0.00012,13.21212]
[1780268563888,31.11,73928.62,0.0,-0.86194,0.00012,13.14179]
[1780268567624,31.11,73929.43,0.0,-0.86186,0.00012,13.14704]
[1780268569995,31.11,73928.47,0.0,-0.86199,0.00012,13.13896]
[1780268570047,31.11,73928.47,0.0,-0.86199,0.00012,13.13896]
[1780268571626,31.11,73927.27,0.0,-0.86214,0.00012,13.12873]
[1780268571944,31.11,73933.36,0.0,-0.86142,0.00012,13.17676]
[1780268573224,31.11,73933.36,0.0,-0.86142,0.00012,13.17676]
[1780268573289,31.11,73933.36,0.0,-0.86142,0.00012,13.17676]
[1780268573471,31.11,73933.36,0.0,-0.86142,0.00012,13.17676]
[1780268573505,31.11,73933.36,0.0,-0.86142,0.00012,13.17676]
[1780268573551,31.11,73933.36,0.0,-0.86142,0.00012,13.17676]
[1780268573531,31.1,73933.45,0.0,-0.86141,0.00012,13.17721]
[1780268573729,31.1,73933.45,0.0,-0.86141,0.00012,13.17721]
[1780268573958,31.1,73933.39,0.0,-0.86142,0.00012,13.17674]
[1780268575972,31.1,73941.15,0.0,-0.86049,0.00012,13.23779]
[1780268577924,31.1,73942.24,0.0,-0.86037,0.00012,13.2462]
[1780268577975,31.1,73942.24,0.0,-0.86037,0.00012,13.2462]
[1780268578629,31.1,73941.25,0.0,-0.86049,0.00012,13.23814]
[1780268578683,31.1,73941.25,0.0,-0.86049,0.00012,13.23814]
[1780268578725,31.1,73941.25,0.0,-0.86049,0.00012,13.23814]
[1780268581150,31.1,73942.86,0.0,-0.8603,0.00012,13.25043]
[1780268581172,31.1,73942.86,0.0,-0.8603,0.00012,13.25043]
[1780268581221,31.1,73942.86,0.0,-0.8603,0.00012,13.25043]
[1780268581309,31.1,73943.19,0.0,-0.86027,0.00012,13.25281]
[1780268584028,31.1,73948.17,0.0,-0.85968,0.00012,13.29148]
[1780268587472,31.1,73947.09,0.0,-0.85981,0.00012,13.2829]
[1780268587479,31.1,73947.09,0.0,-0.85981,0.00012,13.2829]
[1780268587729,31.1,73946.72,0.0,-0.85986,0.00012,13.27942]
[1780268590072,31.1,73935.89,0.0,-0.86117,0.00012,13.19326]
[1780268591082,31.1,73935.75,0.0,-0.86119,0.00012,13.192]
[1780268592223,31.1,73935.75,0.0,-0.86119,0.00012,13.192]
[1780268592275,31.1,73935.75,0.0,-0.86119,0.00012,13.192]
[1780268592474,31.1,73935.75,0.0,-0.86119,0.00012,13.192]
[1780268593854,31.1,73937.86,0.0,-0.86094,0.00012,13.20838]
[1780268593905,31.1,73937.86,0.0,-0.86094,0.00012,13.20838]
[1780268593972,31.1,73937.86,0.0,-0.86094,0.00012,13.20838]
[1780268594103,31.1,73937.91,0.0,-0.86094,0.00012,13.20861]
[1780268595252,31.1,73937.91,0.0,-0.86094,0.00012,13.20861]
[1780268595304,31.1,73937.91,0.0,-0.86094,0.00012,13.20861]
[1780268595471,31.1,73937.91,0.0,-0.86094,0.00012,13.20861]
[1780268599140,31.1,73944.58,0.0,-0.86015,0.00012,13.2604]
[1780268601218,31.1,73947.76,0.0,-0.85977,0.00012,13.28558]
[1780268601270,31.1,73947.76,0.0,-0.85977,0.00012,13.28558]
[1780268601472,31.1,73947.76,0.0,-0.85977,0.00012,13.28558]
[1780268603180,31.1,73957.17,0.0,-0.85864,0.00012,13.35998]
[1780268604187,31.09,73974.07,0.0,-0.85659,0.00012,13.49382]
[1780268605195,31.09,73985.6,0.0,-0.85518,0.00012,13.58501]
[1780268606202,31.09,73996.58,0.0,-0.85383,0.00012,13.672]
[1780268607562,31.09,73997.2,0.0,-0.85377,0.00012,13.67621]
[1780268611237,31.09,74002.14,0.0,-0.85321,0.00012,13.7102]
[1780268613251,31.09,74006.53,0.0,-0.85267,0.00012,13.7445]
[1780268614258,31.09,74010.61,0.0,-0.85217,0.00012,13.77687]
[1780268617279,31.09,74016.57,0.0,-0.85143,0.00012,13.8239]
[1780268621310,31.09,74011.23,0.0,-0.85211,0.00012,13.7807]
[1780268624330,31.09,74016.52,0.0,-0.85146,0.00012,13.82237]
[1780268628358,31.08,74030.66,0.0,-0.8497,0.00013,13.93417]
[1780268629366,31.08,74037.0,0.0,-0.8489,0.00013,13.98434]
[1780268633394,31.05,74040.59,0.0,-0.8487,0.00013,13.99728]
[1780268634411,31.05,74062.42,0.0,-0.84593,0.00013,14.17107]
[1780268634764,31.05,74062.42,0.0,-0.84593,0.00013,14.17107]
[1780268636423,31.05,74066.42,0.0,-0.84544,0.00013,14.20176]
[1780268637770,31.05,74067.25,0.0,-0.84536,0.00013,14.20686]
[1780268640451,31.04,74076.65,0.0,-0.84423,0.00013,14.27714]
[1780268641458,31.03,74067.27,0.0,-0.84546,0.00013,14.20052]
[1780268643476,31.02,74093.74,0.0,-0.8421,0.00013,14.40815]
[1780268645492,31.02,74081.23,0.0,-0.8438,0.00013,14.30396]
[1780268646497,31.01,74063.65,0.0,-0.84613,0.00013,14.15924]
[1780268647504,31.0,74059.89,0.0,-0.84669,0.00013,14.12419]
[1780268648511,31.0,74059.37,0.0,-0.84676,0.00013,14.11972]
[1780268649518,31.0,74055.43,0.0,-0.84727,0.00013,14.08821]
[1780268650525,31.0,74050.93,0.0,-0.84784,0.00013,14.05224]
[1780268650846,31.0,74050.93,0.0,-0.84784,0.00013,14.05224]
[1780268653546,30.99,74066.89,0.0,-0.84587,0.00013,14.17538]
[1780268654553,30.99,74058.33,0.0,-0.84697,0.00013,14.10704]
[1780268654919,30.99,74058.33,0.0,-0.84697,0.00013,14.10704]
[1780268655560,30.99,74063.85,0.0,-0.84626,0.00013,14.15112]
[1780268656567,30.99,74069.35,0.0,-0.84556,0.00013,14.19514]
[1780268658581,30.99,74070.94,0.0,-0.84535,0.00013,14.20769]
[1780268659588,30.99,74063.09,0.0,-0.84636,0.00013,14.14491]
[1780268660595,30.99,74050.45,0.0,-0.84798,0.00013,14.04379]
[1780268661602,30.99,74038.26,0.0,-0.84952,0.00013,13.94638]
[1780268662609,30.99,74027.4,0.0,-0.85088,0.00013,13.86007]
[1780268664624,30.99,74024.03,0.0,-0.8513,0.00013,13.8333]
[1780268665644,30.99,74019.02,0.0,-0.85193,0.00013,13.79334]
[1780268666643,30.99,73996.65,0.0,-0.85471,0.00012,13.61491]
[1780268667650,30.99,73997.44,0.0,-0.85461,0.00012,13.62139]
[1780268669664,30.99,73993.36,0.0,-0.85511,0.00012,13.58926]
[1780268670671,30.99,73981.67,0.0,-0.85655,0.00012,13.49587]
[1780268671678,30.99,73977.67,0.0,-0.85708,0.00012,13.4596]
[1780268676714,30.99,73974.37,0.0,-0.85749,0.00012,13.43266]
[1780268679739,30.99,73964.13,0.0,-0.85874,0.00012,13.3509]
[1780268682756,30.99,73970.95,0.0,-0.85791,0.00012,13.405]
[1780268686784,30.98,73975.4,0.0,-0.85738,0.00012,13.4399]
[1780268689805,30.98,73981.83,0.0,-0.8566,0.00012,13.49054]
[1780268690812,30.98,73974.36,0.0,-0.85752,0.00012,13.43088]
[1780268691819,30.98,73970.26,0.0,-0.85802,0.00012,13.39812]
[1780268692826,30.98,73965.12,0.0,-0.85864,0.00012,13.35716]
[1780268695501,30.98,73966.21,0.0,-0.85851,0.00012,13.36578]
[1780268695546,30.98,73966.21,0.0,-0.85851,0.00012,13.36578]
[1780268695723,30.98,73966.21,0.0,-0.85851,0.00012,13.36578]
[1780268697706,30.98,73966.03,0.0,-0.85854,0.00012,13.36424]
[1780268697721,30.98,73966.03,0.0,-0.85854,0.00012,13.36424]
[1780268697730,30.98,73966.03,0.0,-0.85854,0.00012,13.36424]
[1780268697726,30.98,73965.88,0.0,-0.85856,0.00012,13.36294]
[1780268700578,30.98,73969.44,0.0,-0.85813,0.00012,13.39117]
[1780268700721,30.98,73969.44,0.0,-0.85813,0.00012,13.39117]
[1780268700675,30.98,73968.28,0.0,-0.85827,0.00012,13.38176]
[1780268702242,30.98,73968.45,0.0,-0.85825,0.00012,13.38312]
[1780268702283,30.98,73968.45,0.0,-0.85825,0.00012,13.38312]
[1780268702472,30.98,73968.45,0.0,-0.85825,0.00012,13.38312]
[1780268702564,30.98,73972.71,0.0,-0.85773,0.00012,13.41691]
[1780268702899,30.98,73978.49,0.0,-0.85703,0.00012,13.46276]
[1780268704579,30.98,73978.49,0.0,-0.85703,0.00012,13.46276]
[1780268704631,30.98,73978.49,0.0,-0.85703,0.00012,13.46276]
[1780268704723,30.98,73978.49,0.0,-0.85703,0.00012,13.46276]
[1780268705910,30.98,73980.85,0.0,-0.85675,0.00012,13.48115]
[1780268705962,30.98,73980.85,0.0,-0.85675,0.00012,13.48115]
[1780268705970,30.98,73980.85,0.0,-0.85675,0.00012,13.48115]
[1780268706071,30.98,73980.87,0.0,-0.85675,0.00012,13.4811]
[1780268707895,30.98,73979.41,0.0,-0.85693,0.00012,13.46927]
[1780268707947,30.98,73979.41,0.0,-0.85693,0.00012,13.46927]
[1780268707972,30.98,73979.41,0.0,-0.85693,0.00012,13.46927]
[1780268711967,30.98,73965.35,0.0,-0.85866,0.00012,13.35649]
[1780268713627,30.98,73965.35,0.0,-0.85866,0.00012,13.35649]
[1780268713725,30.98,73965.35,0.0,-0.85866,0.00012,13.35649]
[1780268713671,30.98,73964.77,0.0,-0.85873,0.00012,13.3518]
[1780268714859,30.98,73964.84,0.0,-0.85872,0.00012,13.35232]
[1780268715163,30.98,73964.84,0.0,-0.85872,0.00012,13.35232]
[1780268715219,30.98,73964.84,0.0,-0.85872,0.00012,13.35232]
[1780268715420,30.98,73964.84,0.0,-0.85872,0.00012,13.35232]
[1780268716624,30.98,73964.84,0.0,-0.85872,0.00012,13.35232]
[1780268716721,30.98,73964.84,0.0,-0.85872,0.00012,13.35232]
[1780268716688,30.98,73964.66,0.0,-0.85874,0.00012,13.35085]
[1780268719816,30.98,73966.12,0.0,-0.85857,0.00012,13.36234]
[1780268719864,30.98,73966.12,0.0,-0.85857,0.00012,13.36234]
[1780268719974,30.98,73966.12,0.0,-0.85857,0.00012,13.36234]
[1780268721169,30.98,73966.45,0.0,-0.85853,0.00012,13.36491]
[1780268721212,30.98,73966.45,0.0,-0.85853,0.00012,13.36491]
[1780268721219,30.98,73966.45,0.0,-0.85853,0.00012,13.36491]
[1780268721255,30.98,73966.1,0.0,-0.85857,0.00012,13.36207]
[1780268722049,30.98,73973.89,0.0,-0.85762,0.00012,13.42397]
[1780268724741,30.98,73974.81,0.0,-0.85751,0.00012,13.43115]
[1780268724745,30.98,73974.81,0.0,-0.85751,0.00012,13.43115]
[1780268724069,30.98,73963.47,0.0,-0.85889,0.00012,13.34082]
[1780268724976,30.98,73963.47,0.0,-0.85889,0.00012,13.34082]
[1780268725076,30.98,73963.74,0.0,-0.85886,0.00012,13.34294]
[1780268726083,30.98,73948.04,0.0,-0.86076,0.00012,13.2182]
[1780268727090,30.98,73942.18,0.0,-0.86146,0.00012,13.17184]
[1780268729103,30.98,73937.91,0.0,-0.86196,0.00012,13.13841]
[1780268733387,30.98,73935.24,0.0,-0.86231,0.00012,13.11352]
[1780268733400,30.98,73935.24,0.0,-0.86231,0.00012,13.11352]
[1780268733474,30.98,73935.24,0.0,-0.86231,0.00012,13.11352]
[1780268739176,30.98,73935.05,0.0,-0.86233,0.00012,13.11196]
[1780268741406,30.98,73936.2,0.0,-0.86219,0.00012,13.12108]
[1780268741466,30.98,73936.2,0.0,-0.86219,0.00012,13.12108]
[1780268741482,30.98,73936.2,0.0,-0.86219,0.00012,13.12108]
[1780268742196,30.98,73929.62,0.0,-0.86298,0.00012,13.06893]
[1780268744216,30.98,73924.86,0.0,-0.86354,0.00012,13.03136]
[1780268747219,30.98,73921.83,0.0,-0.8639,0.00012,13.0076]
[1780268747351,30.98,73921.83,0.0,-0.8639,0.00012,13.0076]
[1780268747472,30.98,73921.83,0.0,-0.8639,0.00012,13.0076]
[1780268748584,30.98,73921.16,0.0,-0.86397,0.00012,13.00243]
[1780268748594,30.98,73921.16,0.0,-0.86397,0.00012,13.00243]
[1780268748723,30.98,73921.16,0.0,-0.86397,0.00012,13.00243]
[1780268748685,30.98,73921.56,0.0,-0.86392,0.00012,13.00588]
[1780268751265,30.98,73926.13,0.0,-0.86338,0.00012,13.04234]
[1780268755333,30.98,73923.97,0.0,-0.86363,0.00012,13.02553]
[1780268755384,30.98,73923.97,0.0,-0.86363,0.00012,13.02553]
[1780268755473,30.98,73923.97,0.0,-0.86363,0.00012,13.02553]
[1780268757146,30.98,73921.4,0.0,-0.86393,0.00012,13.00543]
[1780268757151,30.98,73921.4,0.0,-0.86393,0.00012,13.00543]
[1780268757220,30.98,73921.4,0.0,-0.86393,0.00012,13.00543]
[1780268757308,30.98,73922.81,0.0,-0.86376,0.00012,13.01671]
[1780268761671,30.98,73920.79,0.0,-0.86399,0.00012,13.00108]
[1780268761701,30.98,73920.79,0.0,-0.86399,0.00012,13.00108]
[1780268761722,30.98,73920.79,0.0,-0.86399,0.00012,13.00108]
[1780268763144,30.98,73926.42,0.0,-0.86332,0.00012,13.04585]
[1780268763202,30.98,73926.42,0.0,-0.86332,0.00012,13.04585]
[1780268763220,30.98,73926.42,0.0,-0.86332,0.00012,13.04585]
[1780268763350,30.98,73926.24,0.0,-0.86334,0.00012,13.04447]
[1780268764436,30.98,73926.24,0.0,-0.86334,0.00012,13.04447]
[1780268768348,30.98,73927.57,0.0,-0.86318,0.00012,13.0552]
[1780268768400,30.98,73927.57,0.0,-0.86318,0.00012,13.0552]
[1780268768474,30.98,73927.57,0.0,-0.86318,0.00012,13.0552]
[1780268770085,30.98,73927.54,0.0,-0.86319,0.00012,13.05503]
[1780268770720,30.98,73927.54,0.0,-0.86319,0.00012,13.05503]
[1780268772434,30.98,73925.32,0.0,-0.86345,0.00012,13.03753]
[1780268772471,30.98,73925.32,0.0,-0.86345,0.00012,13.03753]
[1780268772486,30.98,73925.32,0.0,-0.86345,0.00012,13.03753]
[1780268772535,30.98,73925.45,0.0,-0.86343,0.00012,13.03861]
[1780268775221,30.98,73924.63,0.0,-0.86353,0.00012,13.03222]
[1780268775470,30.98,73924.63,0.0,-0.86353,0.00012,13.03222]
[1780268775571,30.98,73925.55,0.0,-0.86342,0.00012,13.03956]
[1780268776818,30.98,73925.55,0.0,-0.86342,0.00012,13.03956]
[1780268776870,30.98,73926.14,0.0,-0.86335,0.00012,13.04427]
[1780268776978,30.98,73926.14,0.0,-0.86335,0.00012,13.04427]
[1780268780579,30.98,73927.23,0.0,-0.86322,0.00012,13.05298]
[1780268780631,30.98,73927.23,0.0,-0.86322,0.00012,13.05298]
[1780268780720,30.98,73927.23,0.0,-0.86322,0.00012,13.05298]
[1780268780732,30.98,73928.91,0.0,-0.86302,0.00012,13.06631]
[1780268781477,30.98,73934.55,0.0,-0.86234,0.00012,13.11099]
[1780268783491,30.98,73941.65,0.0,-0.8615,0.00012,13.16713]
[1780268784556,30.98,73941.65,0.0,-0.8615,0.00012,13.16713]
[1780268784608,30.98,73941.65,0.0,-0.8615,0.00012,13.16713]
[1780268784722,30.98,73941.65,0.0,-0.8615,0.00012,13.16713]
[1780268785636,30.98,73941.04,0.0,-0.86158,0.00012,13.16203]
[1780268785686,30.98,73941.04,0.0,-0.86158,0.00012,13.16203]
[1780268785723,30.98,73941.04,0.0,-0.86158,0.00012,13.16203]
[1780268785738,30.98,73940.31,0.0,-0.86167,0.00012,13.15613]
[1780268791547,30.98,73943.12,0.0,-0.86137,0.00012,13.17355]
[1780268792717,30.98,73943.12,0.0,-0.86137,0.00012,13.17355]
[1780268792762,30.98,73943.12,0.0,-0.86137,0.00012,13.17355]
[1780268792976,30.98,73943.37,0.0,-0.86135,0.00012,13.17526]
[1780268793815,30.98,73943.37,0.0,-0.86135,0.00012,13.17526]
[1780268793820,30.98,73943.01,0.0,-0.86139,0.00012,13.17227]
[1780268793867,30.98,73943.01,0.0,-0.86139,0.00012,13.17227]
[1780268793975,30.98,73943.01,0.0,-0.86139,0.00012,13.17227]
[1780268794568,30.98,73942.97,0.0,-0.8614,0.00012,13.17195]
[1780268797591,30.98,73939.01,0.0,-0.86188,0.00012,13.14016]
[1780268799378,30.98,73938.87,0.0,-0.8619,0.00012,13.13893]
[1780268799430,30.98,73938.87,0.0,-0.8619,0.00012,13.13893]
[1780268799472,30.98,73938.87,0.0,-0.8619,0.00012,13.13893]
[1780268800028,30.98,73938.76,0.0,-0.86191,0.00012,13.13797]
[1780268800080,30.98,73938.76,0.0,-0.86191,0.00012,13.13797]
[1780268800226,30.98,73938.76,0.0,-0.86191,0.00012,13.13797]
[1780268800611,30.98,73938.74,0.0,-0.86191,0.00012,13.13774]
[1780268805648,30.98,73938.69,0.0,-0.86192,0.00012,13.13712]
[1780268810689,30.98,73938.21,0.0,-0.86199,0.00012,13.13298]
[1780268811900,30.98,73935.71,0.0,-0.86229,0.00012,13.1131]
[1780268811953,30.98,73935.71,0.0,-0.86229,0.00012,13.1131]
[1780268811973,30.98,73935.71,0.0,-0.86229,0.00012,13.1131]
[1780268812818,30.98,73935.71,0.0,-0.86229,0.00012,13.1131]
[1780268812870,30.98,73935.71,0.0,-0.86229,0.00012,13.1131]
[1780268812982,30.98,73935.84,0.0,-0.86227,0.00012,13.11408]
[1780268813707,30.98,73936.08,0.0,-0.86224,0.00012,13.11596]
[1780268815486,30.98,73935.06,0.0,-0.86237,0.00012,13.10785]
[1780268817737,30.98,73929.15,0.0,-0.86307,0.00012,13.06096]
[1780268818743,30.98,73921.66,0.0,-0.86396,0.00012,13.00165]
[1780268819643,30.98,73921.66,0.0,-0.86396,0.00012,13.00165]
[1780268819695,30.98,73921.66,0.0,-0.86396,0.00012,13.00165]
[1780268819725,30.98,73921.66,0.0,-0.86396,0.00012,13.00165]
[1780268820757,30.98,73931.35,0.0,-0.86281,0.00012,13.07854]
[1780268821770,30.98,73941.67,0.0,-0.86157,0.00012,13.16045]
[1780268822777,30.98,73963.94,0.0,-0.85889,0.00012,13.33728]
[1780268823784,30.98,73961.93,0.0,-0.85913,0.00012,13.32148]
[1780268824791,30.98,73962.0,0.0,-0.85912,0.00012,13.32193]
[1780268825840,30.98,73962.0,0.0,-0.85912,0.00012,13.32193]
[1780268825892,30.98,73962.0,0.0,-0.85912,0.00012,13.32193]
[1780268825971,30.98,73962.02,0.0,-0.85912,0.00012,13.32204]
[1780268827417,30.98,73962.3,0.0,-0.85909,0.00012,13.32422]
[1780268827428,30.98,73962.3,0.0,-0.85909,0.00012,13.32422]
[1780268827692,30.98,73962.3,0.0,-0.85909,0.00012,13.32422]
[1780268827719,30.98,73962.3,0.0,-0.85909,0.00012,13.32422]
[1780268827812,30.98,73962.64,0.0,-0.85905,0.00012,13.32688]
[1780268832847,30.98,73960.87,0.0,-0.85927,0.00012,13.31262]
[1780268832946,30.98,73960.87,0.0,-0.85927,0.00012,13.31262]
[1780268832970,30.98,73960.87,0.0,-0.85927,0.00012,13.31262]
[1780268833679,30.98,73960.87,0.0,-0.85927,0.00012,13.31262]
[1780268836727,30.98,73963.07,0.0,-0.859,0.00012,13.32997]
[1780268839267,30.98,73963.2,0.0,-0.85899,0.00012,13.33083]
[1780268839272,30.98,73963.2,0.0,-0.85899,0.00012,13.33083]
[1780268839473,30.98,73963.2,0.0,-0.85899,0.00012,13.33083]
[1780268839896,30.98,73964.41,0.0,-0.85884,0.00012,13.34039]
[1780268845938,30.98,73960.44,0.0,-0.85933,0.00012,13.30854]
[1780268849016,30.98,73959.61,0.0,-0.85943,0.00012,13.3019]
[1780268849046,30.98,73959.61,0.0,-0.85943,0.00012,13.3019]
[1780268849227,30.98,73959.61,0.0,-0.85943,0.00012,13.3019]
[1780268849240,30.98,73959.4,0.0,-0.85946,0.00012,13.30021]
[1780268854731,30.98,73957.73,0.0,-0.85969,0.00012,13.28266]
[1780268854734,30.98,73957.73,0.0,-0.85969,0.00012,13.28266]
[1780268854823,30.98,73957.3,0.0,-0.85975,0.00012,13.27925]
[1780268854979,30.98,73957.3,0.0,-0.85975,0.00012,13.27925]
[1780268860038,30.98,73957.88,0.0,-0.85968,0.00012,13.28383]
[1780268863331,30.98,73957.39,0.0,-0.85974,0.00012,13.27992]
[1780268863382,30.98,73957.39,0.0,-0.85974,0.00012,13.27992]
[1780268863473,30.98,73957.39,0.0,-0.85974,0.00012,13.27992]
[1780268863572,30.98,73947.62,0.0,-0.86092,0.00012,13.20207]
[1780268864065,30.98,73947.98,0.0,-0.86088,0.00012,13.20476]
[1780268869100,30.97,73947.61,0.0,-0.86093,0.00012,13.201]
[1780268871993,30.97,73947.57,0.0,-0.86094,0.00012,13.20038]
[1780268872046,30.97,73947.57,0.0,-0.86094,0.00012,13.20038]
[1780268872221,30.97,73947.57,0.0,-0.86094,0.00012,13.20038]
[1780268872302,30.97,73947.44,0.0,-0.86096,0.00012,13.19921]
[1780268876148,30.97,73941.75,0.0,-0.86165,0.00012,13.15349]
[1780268878163,30.97,73939.78,0.0,-0.86189,0.00012,13.13774]
[1780268879477,30.97,73939.78,0.0,-0.86189,0.00012,13.13774]
[1780268879522,30.97,73939.78,0.0,-0.86189,0.00012,13.13774]
[1780268879722,30.97,73939.78,0.0,-0.86189,0.00012,13.13774]
[1780268879732,30.97,73939.15,0.0,-0.86196,0.00012,13.1327]
[1780268881186,30.97,73930.78,0.0,-0.86297,0.00012,13.066]
[1780268882267,30.97,73930.78,0.0,-0.86297,0.00012,13.066]
[1780268882729,30.97,73930.78,0.0,-0.86297,0.00012,13.066]
[1780268883931,30.97,73928.23,0.0,-0.86327,0.00012,13.04555]
[1780268883953,30.97,73928.19,0.0,-0.86328,0.00012,13.04501]
[1780268883973,30.97,73928.19,0.0,-0.86328,0.00012,13.04501]
[1780268883983,30.97,73928.19,0.0,-0.86329,0.00012,13.04478]
[1780268886221,30.97,73916.89,0.0,-0.86463,0.00012,12.95489]
[1780268887228,30.97,73914.57,0.0,-0.8649,0.00012,12.93643]
[1780268889242,30.97,73919.05,0.0,-0.86438,0.00012,12.97144]
[1780268891805,30.97,73919.86,0.0,-0.86429,0.00012,12.97771]
[1780268891819,30.97,73919.86,0.0,-0.86429,0.00012,12.97771]
[1780268891956,30.97,73919.11,0.0,-0.86438,0.00012,12.9715]
[1780268891972,30.97,73919.11,0.0,-0.86438,0.00012,12.9715]
[1780268892263,30.97,73919.95,0.0,-0.86428,0.00012,12.97815]
[1780268897298,30.97,73920.09,0.0,-0.86428,0.00012,12.97858]
[1780268898341,30.97,73920.09,0.0,-0.86428,0.00012,12.97858]
[1780268898349,30.97,73920.09,0.0,-0.86428,0.00012,12.97858]
[1780268898471,30.97,73920.09,0.0,-0.86428,0.00012,12.97858]
[1780268898546,30.97,73919.91,0.0,-0.8643,0.00012,12.97701]
[1780268905354,30.96,73921.41,0.0,-0.86414,0.00012,12.98784]
[1780268907921,30.96,73919.69,0.0,-0.86434,0.00012,12.97407]
[1780268907975,30.96,73919.69,0.0,-0.86434,0.00012,12.97407]
[1780268908375,30.96,73919.72,0.0,-0.86434,0.00012,12.97404]
[1780268910722,30.96,73920.78,0.0,-0.86422,0.00012,12.98229]
[1780268910822,30.96,73916.57,0.0,-0.86472,0.00012,12.94883]
[1780268913411,30.96,73905.12,0.0,-0.86611,0.00012,12.85376]
[1780268914418,30.96,73900.54,0.0,-0.86665,0.00012,12.81732]
[1780268916432,30.96,73896.54,0.0,-0.86712,0.00012,12.78533]
[1780268918369,30.96,73895.95,0.0,-0.86719,0.00012,12.7805]
[1780268918421,30.96,73895.95,0.0,-0.86719,0.00012,12.7805]
[1780268918470,30.96,73895.95,0.0,-0.86719,0.00012,12.7805]
[1780268918571,30.96,73892.93,0.0,-0.86754,0.00012,12.7565]
[1780268920460,30.96,73889.24,0.0,-0.86798,0.00012,12.72714]
[1780268927063,30.96,73889.69,0.0,-0.86793,0.00012,12.73029]
[1780268927114,30.96,73889.69,0.0,-0.86793,0.00012,12.73029]
[1780268927216,30.96,73889.69,0.0,-0.86794,0.00012,12.72999]
[1780268930725,30.96,73890.12,0.0,-0.86789,0.00012,12.73318]
[1780268931538,30.96,73900.86,0.0,-0.86664,0.00012,12.81772]
[1780268932546,30.96,73903.76,0.0,-0.86631,0.00012,12.8404]
[1780268933276,30.96,73903.76,0.0,-0.86631,0.00012,12.8404]
[1780268933287,30.96,73903.76,0.0,-0.86631,0.00012,12.8404]
[1780268933554,30.96,73903.26,0.0,-0.86637,0.00012,12.83618]
[1780268934727,30.96,73903.26,0.0,-0.86637,0.00012,12.83618]
[1780268940588,30.95,73904.02,0.0,-0.86629,0.00012,12.84114]
[1780268943632,30.95,73888.52,0.0,-0.86812,0.00012,12.71766]
[1780268944641,30.95,73880.91,0.0,-0.869,0.00012,12.65756]
[1780268945908,30.95,73880.91,0.0,-0.869,0.00012,12.65756]
[1780268945958,30.95,73880.91,0.0,-0.869,0.00012,12.65756]
[1780268946007,30.95,73879.48,0.0,-0.86917,0.00012,12.64625]
[1780268946726,30.95,73879.48,0.0,-0.86917,0.00012,12.64625]
[1780268948669,30.95,73875.45,0.0,-0.86963,0.00012,12.61454]
[1780268949676,30.95,73871.23,0.0,-0.87011,0.00011,12.58136]
[1780268953704,30.95,73868.7,0.0,-0.8704,0.00011,12.56156]
[1780268955718,30.95,73864.36,0.0,-0.8709,0.00011,12.52745]
[1780268960753,30.95,73864.87,0.0,-0.87084,0.00011,12.53175]
[1780268965789,30.95,73863.35,0.0,-0.87101,0.00011,12.52009]
[1780268966796,30.95,73868.42,0.0,-0.87043,0.00011,12.56]
[1780268968810,30.95,73865.88,0.0,-0.87071,0.00011,12.54012]
[1780268973845,30.95,73865.05,0.0,-0.87084,0.00011,12.52958]
[1780268976866,30.95,73869.71,0.0,-0.87031,0.00011,12.56636]
[1780268977873,30.95,73876.26,0.0,-0.86955,0.00012,12.61794]
[1780268978880,30.95,73880.33,0.0,-0.86908,0.00012,12.64999]
[1780268980894,30.95,73880.6,0.0,-0.86906,0.00012,12.65191]
[1780268984922,30.95,73884.74,0.0,-0.86858,0.00012,12.68406]
[1780268985929,30.95,73891.15,0.0,-0.86784,0.00012,12.7346]
[1780268987943,30.95,73892.34,0.0,-0.86771,0.00012,12.74383]
[1780268992981,30.95,73892.51,0.0,-0.8677,0.00012,12.74445]
[1780268993989,30.95,73888.75,0.0,-0.86814,0.00012,12.71468]
[1780269000043,30.95,73888.57,0.0,-0.86816,0.00012,12.71287]
[1780269002057,30.95,73890.95,0.0,-0.86789,0.00012,12.73158]
[1780269004074,30.95,73900.1,0.0,-0.86682,0.00012,12.80362]
[1780269005078,30.95,73902.3,0.0,-0.86657,0.00012,12.82072]
[1780269010114,30.95,73902.87,0.0,-0.86652,0.00012,12.82446]
[1780269015150,30.95,73902.23,0.0,-0.86658,0.00012,12.81979]
[1780269020185,30.95,73902.89,0.0,-0.8665,0.00012,12.82546]
[1780269025220,30.95,73903.31,0.0,-0.86645,0.00012,12.82921]
[1780269027243,30.95,73883.79,0.0,-0.86871,0.00012,12.67537]
[1780269028250,30.95,73880.42,0.0,-0.8691,0.00012,12.64883]
[1780269030264,30.95,73874.36,0.0,-0.86979,0.00011,12.60151]
[1780269031271,30.95,73871.8,0.0,-0.87012,0.00011,12.57725]
[1780269033285,30.95,73869.4,0.0,-0.87039,0.00011,12.55857]
[1780269034292,30.95,73874.15,0.0,-0.86985,0.00011,12.59594]
[1780269039327,30.95,73874.57,0.0,-0.86979,0.00012,12.59995]
[1780269044362,30.95,73876.72,0.0,-0.86953,0.00012,12.61751]
[1780269049397,30.96,73876.61,0.0,-0.86954,0.00012,12.61721]
[1780269054432,30.96,73875.66,0.0,-0.86964,0.00012,12.61034]
[1780269058462,30.96,73873.2,0.0,-0.86991,0.00011,12.59154]
[1780269060476,30.96,73867.08,0.0,-0.87061,0.00011,12.54362]
[1780269063497,30.96,73864.4,0.0,-0.87091,0.00011,12.52294]
[1780269064505,30.96,73871.38,0.0,-0.87011,0.00011,12.57795]
[1780269065516,30.96,73875.63,0.0,-0.86962,0.00012,12.61157]
[1780269068732,30.96,73878.62,0.0,-0.86927,0.00012,12.63544]
[1780269070551,30.96,73882.34,0.0,-0.86884,0.00012,12.66493]
[1780269075586,30.96,73882.83,0.0,-0.86878,0.00012,12.66909]
[1780269080621,30.96,73881.3,0.0,-0.86895,0.00012,12.65734]
[1780269085656,30.96,73881.18,0.0,-0.86896,0.00012,12.65671]
[1780269086665,30.96,73868.21,0.0,-0.87045,0.00011,12.5546]
[1780269087670,30.96,73864.95,0.0,-0.87082,0.00011,12.52907]
[1780269092705,30.96,73864.23,0.0,-0.87092,0.00011,12.52022]
[1780269097740,30.97,73864.7,0.0,-0.87085,0.00011,12.52499]
[1780269099754,30.97,73860.65,0.0,-0.87131,0.00011,12.49358]
[1780269104789,30.97,73858.91,0.0,-0.8715,0.00011,12.48057]
[1780269106803,30.97,73852.33,0.0,-0.87224,0.00011,12.42922]
[1780269108184,30.97,73852.33,0.0,-0.87224,0.00011,12.42922]
[1780269108819,30.97,73845.41,0.0,-0.87302,0.00011,12.3754]
[1780269111840,30.97,73844.12,0.0,-0.87315,0.00011,12.36616]
[1780269116732,30.97,73843.39,0.0,-0.87322,0.00011,12.36165]
[1780269121911,30.98,73849.93,0.0,-0.87245,0.00011,12.41474]
[1780269124932,30.98,73850.42,0.0,-0.87239,0.00011,12.41925]
[1780269129969,30.98,73856.33,0.0,-0.8717,0.00011,12.46658]
[1780269132990,30.98,73858.77,0.0,-0.87141,0.00011,12.48643]
[1780269138025,30.98,73853.35,0.0,-0.87201,0.00011,12.44501]
[1780269139032,30.98,73850.8,0.0,-0.8723,0.00011,12.42525]
[1780269140039,30.98,73847.5,0.0,-0.87267,0.00011,12.39953]
[1780269147088,30.99,73841.04,0.0,-0.87338,0.00011,12.35042]
[1780269149102,30.99,73838.78,0.0,-0.87363,0.00011,12.33324]
[1780269154137,30.99,73837.52,0.0,-0.87378,0.00011,12.32072]
[1780269160179,30.99,73836.18,0.0,-0.8739,0.00011,12.31235]
[1780269165214,31.0,73837.21,0.0,-0.87375,0.00011,12.32255]
[1780269170249,31.0,73843.26,0.0,-0.87305,0.00011,12.37131]
[1780269171258,31.0,73849.12,0.0,-0.87238,0.00011,12.41782]
[1780269175284,31.0,73850.05,0.0,-0.87226,0.00011,12.42592]
[1780269178305,31.0,73853.7,0.0,-0.87184,0.00011,12.45504]
[1780269183340,31.01,73854.54,0.0,-0.87173,0.00011,12.46225]
[1780269186360,31.01,73856.86,0.0,-0.87146,0.00011,12.48077]
[1780269191400,31.01,73856.98,0.0,-0.87145,0.00011,12.4821]
[1780269193512,31.01,73856.92,0.0,-0.87145,0.00011,12.4817]
[1780269194277,31.01,73860.53,0.0,-0.87104,0.00011,12.51024]
[1780269201473,31.01,73859.93,0.0,-0.87109,0.00011,12.50658]
[1780269206509,31.01,73867.11,0.0,-0.87026,0.00011,12.56364]
[1780269211544,31.01,73865.27,0.0,-0.8705,0.00011,12.54532]
[1780269216579,31.01,73866.72,0.0,-0.87033,0.00011,12.55719]
[1780269221614,31.01,73866.69,0.0,-0.87032,0.00011,12.55741]
[1780269223628,31.01,73871.65,0.0,-0.86975,0.00011,12.59655]
[1780269228663,31.01,73869.87,0.0,-0.86995,0.00011,12.58287]
[1780269233698,31.02,73869.5,0.0,-0.86999,0.00011,12.58035]
[1780269235712,31.02,73872.63,0.0,-0.86963,0.00011,12.60509]
[1780269236749,31.02,73872.63,0.0,-0.86963,0.00011,12.60509]
[1780269241754,31.02,73866.81,0.0,-0.87029,0.00011,12.5597]
[1780269246790,31.02,73864.7,0.0,-0.87052,0.00011,12.54381]
[1780269251825,31.02,73864.67,0.0,-0.87051,0.00011,12.54431]
[1780269254846,31.02,73868.8,0.0,-0.87003,0.00011,12.57715]
[1780269259881,31.02,73869.62,0.0,-0.86993,0.00011,12.58401]
[1780269263909,31.02,73866.93,0.0,-0.87024,0.00011,12.56328]
[1780269267072,31.02,73862.78,0.0,-0.8707,0.00011,12.53112]
[1780269268944,31.02,73859.55,0.0,-0.87107,0.00011,12.50613]
[1780269270958,31.02,73855.0,0.0,-0.87158,0.00011,12.47088]
[1780269272972,31.02,73852.09,0.0,-0.87194,0.00011,12.44434]
[1780269275848,31.03,73851.06,0.0,-0.87205,0.00011,12.43683]
[1780269276120,31.03,73848.0,0.0,-0.87239,0.00011,12.41316]
[1780269278007,31.03,73845.44,0.0,-0.87267,0.00011,12.39375]
[1780269283042,31.03,73844.19,0.0,-0.87279,0.00011,12.38567]
[1780269283843,31.03,73844.19,0.0,-0.87279,0.00011,12.38567]
[1780269291098,31.03,73843.1,0.0,-0.87288,0.00011,12.37937]
[1780269293112,31.04,73839.82,0.0,-0.87324,0.00011,12.35429]
[1780269298148,31.04,73836.0,0.0,-0.87365,0.00011,12.32605]
[1780269303182,31.04,73835.9,0.0,-0.87363,0.00011,12.3269]
[1780269305202,31.04,73838.4,0.0,-0.87334,0.00011,12.34708]
[1780269306208,31.04,73841.36,0.0,-0.873,0.00011,12.37053]
[1780269310247,31.05,73852.95,0.0,-0.87167,0.00011,12.46228]
[1780269311253,31.05,73860.3,0.0,-0.8708,0.00011,12.52234]
[1780269312260,31.05,73860.9,0.0,-0.87073,0.00011,12.52729]
[1780269316288,31.05,73861.39,0.0,-0.87066,0.00011,12.53175]
[1780269321323,31.05,73863.46,0.0,-0.87042,0.00011,12.5482]
[1780269326358,31.05,73862.44,0.0,-0.87053,0.00011,12.54059]
[1780269331393,31.05,73860.97,0.0,-0.87073,0.00011,12.5255]
[1780269333330,31.05,73860.93,0.0,-0.87073,0.00011,12.52533]
[1780269338441,31.06,73860.64,0.0,-0.87075,0.00011,12.52387]
[1780269342470,31.06,73857.92,0.0,-0.87106,0.00011,12.50299]
[1780269347505,31.06,73855.35,0.0,-0.87134,0.00011,12.48338]
[1780269352541,31.06,73853.94,0.0,-0.87149,0.00011,12.47285]
[1780269357576,31.06,73853.7,0.0,-0.87152,0.00011,12.47134]
[1780269362611,31.06,73857.82,0.0,-0.87104,0.00011,12.50394]
[1780269366639,31.06,73855.54,0.0,-0.8713,0.00011,12.48621]
[1780269371677,31.06,73856.75,0.0,-0.87116,0.00011,12.49593]
[1780269372682,31.06,73862.99,0.0,-0.87044,0.00011,12.54495]
[1780269377726,31.06,73863.52,0.0,-0.87038,0.00011,12.54944]
[1780269380755,31.06,73859.37,0.0,-0.87085,0.00011,12.51716]
[1780269383774,31.06,73857.07,0.0,-0.87111,0.00011,12.4994]
[1780269386795,31.06,73854.22,0.0,-0.87143,0.00011,12.47733]
[1780269388808,31.06,73851.82,0.0,-0.8717,0.00011,12.45876]
[1780269389816,31.06,73847.89,0.0,-0.87214,0.00011,12.42816]
[1780269396865,31.07,73848.06,0.0,-0.87214,0.00011,12.42635]
[1780269400856,31.07,73847.71,0.0,-0.87218,0.00011,12.42394]
[1780269406935,31.07,73847.42,0.0,-0.87219,0.00011,12.4231]
[1780269411971,31.07,73848.58,0.0,-0.87204,0.00011,12.433]
[1780269417006,31.07,73846.11,0.0,-0.87231,0.00011,12.41445]
[1780269422045,31.07,73846.22,0.0,-0.87229,0.00011,12.41617]
[1780269423052,31.07,73843.44,0.0,-0.8726,0.00011,12.39461]
[1780269428087,31.08,73840.87,0.0,-0.87287,0.00011,12.37555]
[1780269432115,31.08,73838.47,0.0,-0.87313,0.00011,12.35782]
[1780269436143,31.08,73830.39,0.0,-0.87402,0.00011,12.29594]
[1780269438157,31.08,73824.05,0.0,-0.87472,0.00011,12.24729]
[1780269439164,31.08,73818.78,0.0,-0.8753,0.00011,12.20671]
[1780269441178,31.08,73813.77,0.0,-0.87585,0.00011,12.16814]
[1780269442185,31.08,73806.86,0.0,-0.87661,0.00011,12.11469]
[1780269443192,31.08,73803.68,0.0,-0.87696,0.00011,12.09011]
[1780269444201,31.08,73801.1,0.0,-0.87725,0.00011,12.07022]
[1780269445206,31.08,73806.27,0.0,-0.87667,0.00011,12.11051]
[1780269446175,31.08,73806.27,0.0,-0.87667,0.00011,12.11051]
[1780269446223,31.08,73806.27,0.0,-0.87667,0.00011,12.11051]
[1780269446270,31.08,73802.44,0.0,-0.87709,0.00011,12.08088]
[1780269446721,31.08,73802.44,0.0,-0.87709,0.00011,12.08088]
[1780269452255,31.09,73801.78,0.0,-0.87719,0.00011,12.07241]
[1780269454269,31.09,73808.17,0.0,-0.87648,0.00011,12.12227]
[1780269458300,31.09,73808.87,0.0,-0.8764,0.00011,12.12791]
[1780269463335,31.09,73814.35,0.0,-0.87579,0.00011,12.17073]
[1780269465349,31.09,73817.14,0.0,-0.87547,0.00011,12.19298]
[1780269467363,31.09,73823.14,0.0,-0.87479,0.00011,12.24018]
[1780269472398,31.09,73824.5,0.0,-0.87463,0.00011,12.25175]
[1780269477433,31.09,73824.52,0.0,-0.87461,0.00011,12.25279]
[1780269482468,31.1,73825.79,0.0,-0.87446,0.00011,12.26357]
[1780269483476,31.1,73843.38,0.0,-0.87248,0.00011,12.40091]
[1780269484483,31.1,73847.32,0.0,-0.87203,0.00011,12.43216]
[1780269485490,31.1,73847.54,0.0,-0.872,0.00011,12.43415]
[1780269490525,31.1,73847.39,0.0,-0.87199,0.00011,12.43436]
[1780269495560,31.1,73847.03,0.0,-0.87202,0.00011,12.43267]
[1780269500595,31.1,73846.11,0.0,-0.87211,0.00011,12.42653]
[1780269505630,31.11,73848.46,0.0,-0.87183,0.00011,12.44586]
[1780269510665,31.11,73848.48,0.0,-0.87181,0.00011,12.44685]
[1780269511671,31.11,73856.12,0.0,-0.87098,0.00011,12.50249]
[1780269516707,31.11,73853.03,0.0,-0.87132,0.00011,12.47874]
[1780269517714,31.11,73845.78,0.0,-0.87214,0.00011,12.4222]
[1780269518721,31.11,73842.64,0.0,-0.87249,0.00011,12.39788]
[1780269521743,31.11,73855.01,0.0,-0.87108,0.00011,12.49518]
[1780269522749,31.11,73862.52,0.0,-0.87022,0.00011,12.55405]
[1780269527784,31.11,73862.33,0.0,-0.87024,0.00011,12.55275]
[1780269531812,31.11,73855.79,0.0,-0.87099,0.00011,12.50178]
[1780269532819,31.11,73850.71,0.0,-0.87156,0.00011,12.46216]
[1780269537854,31.11,73842.9,0.0,-0.87244,0.00011,12.40158]
[1780269539868,31.11,73839.98,0.0,-0.87277,0.00011,12.37866]
[1780269544903,31.11,73841.06,0.0,-0.87265,0.00011,12.38733]
[1780269552959,31.11,73840.1,0.0,-0.87275,0.00011,12.38028]
[1780269555981,31.11,73836.53,0.0,-0.87315,0.00011,12.35254]
[1780269560011,31.11,73832.68,0.0,-0.87358,0.00011,12.32285]
[1780269565046,31.11,73831.82,0.0,-0.87366,0.00011,12.31678]
[1780269570082,31.12,73832.34,0.0,-0.87359,0.00011,12.32219]
[1780269575118,31.12,73828.25,0.0,-0.87405,0.00011,12.28789]
[1780269580153,31.12,73827.73,0.0,-0.87409,0.00011,12.28567]
[1780269582170,31.13,73832.34,0.0,-0.87356,0.00011,12.32229]
[1780269586198,31.13,73829.88,0.0,-0.87382,0.00011,12.30441]
[1780269591234,31.13,73829.67,0.0,-0.87381,0.00011,12.30446]
[1780269594254,31.13,73834.93,0.0,-0.87321,0.00011,12.34645]
[1780269599289,31.14,73835.06,0.0,-0.87317,0.00011,12.34885]
[1780269600296,31.14,73830.63,0.0,-0.87367,0.00011,12.31464]
[1780269601303,31.14,73833.26,0.0,-0.87337,0.00011,12.33546]
[1780269602310,31.14,73828.27,0.0,-0.87392,0.00011,12.29692]
[1780269607345,31.14,73825.82,0.0,-0.87417,0.00011,12.27975]
[1780269612381,31.14,73823.52,0.0,-0.8744,0.00011,12.26357]
[1780269617415,31.15,73823.14,0.0,-0.87443,0.00011,12.26123]
[1780269621443,31.15,73825.35,0.0,-0.87418,0.00011,12.27893]
[1780269623457,31.15,73828.07,0.0,-0.87387,0.00011,12.30028]
[1780269628492,31.15,73827.7,0.0,-0.87391,0.00011,12.29781]
[1780269630507,31.15,73824.09,0.0,-0.87431,0.00011,12.2699]
[1780269631513,31.15,73820.82,0.0,-0.87471,0.00011,12.24037]
[1780269638562,31.15,73813.25,0.0,-0.87553,0.00011,12.1827]
[1780269640576,31.15,73809.41,0.0,-0.87596,0.00011,12.15306]
[1780269645611,31.15,73808.29,0.0,-0.87607,0.00011,12.1453]
[1780269648632,31.15,73805.29,0.0,-0.87639,0.00011,12.12278]
[1780269653668,31.16,73803.1,0.0,-0.87661,0.00011,12.10718]
[1780269658706,31.16,73801.2,0.0,-0.8768,0.00011,12.09395]
[1780269660720,31.16,73799.03,0.0,-0.87703,0.00011,12.07775]
[1780269661728,31.16,73795.63,0.0,-0.8774,0.00011,12.05173]
[1780269663742,31.16,73797.83,0.0,-0.87714,0.00011,12.06975]
[1780269667770,31.16,73795.55,0.0,-0.87737,0.00011,12.05337]
[1780269670791,31.17,73792.47,0.0,-0.8777,0.00011,12.03053]
[1780269671798,31.17,73789.99,0.0,-0.87797,0.00011,12.01152]
[1780269676833,31.17,73789.7,0.0,-0.87798,0.00011,12.01024]
[1780269681868,31.17,73791.82,0.0,-0.87774,0.00011,12.02761]
[1780269686903,31.17,73792.18,0.0,-0.87769,0.00011,12.03128]
[1780269692945,31.17,73792.81,0.0,-0.87764,0.00011,12.03302]
[1780269697980,31.18,73792.26,0.0,-0.87768,0.00011,12.02972]
[1780269703016,31.18,73791.4,0.0,-0.87776,0.00011,12.02403]
[1780269706035,31.18,73787.25,0.0,-0.87821,0.00011,11.99258]
[1780269709057,31.18,73778.44,0.0,-0.87916,0.00011,11.92538]
[1780269710064,31.18,73774.48,0.0,-0.87958,0.00011,11.8952]
[1780269711071,31.18,73769.49,0.0,-0.88012,0.00011,11.85716]
[1780269712078,31.18,73766.91,0.0,-0.88039,0.00011,11.83775]
[1780269715099,31.19,73762.43,0.0,-0.88085,0.00011,11.80469]
[1780269716106,31.19,73760.21,0.0,-0.88108,0.00011,11.78813]
[1780269718120,31.19,73757.25,0.0,-0.88139,0.00011,11.76643]
[1780269719279,31.19,73757.25,0.0,-0.88139,0.00011,11.76643]
[1780269719761,31.19,73753.13,0.0,-0.88182,0.00011,11.73535]
[1780269720134,31.19,73751.0,0.0,-0.88204,0.00011,11.7196]
[1780269720950,31.19,73751.0,0.0,-0.88204,0.00011,11.7196]
[1780269721140,31.19,73742.44,0.0,-0.88294,0.00011,11.65461]
[1780269722148,31.19,73738.63,0.0,-0.88334,0.00011,11.62583]
[1780269722976,31.19,73738.63,0.0,-0.88334,0.00011,11.62583]
[1780269723155,31.19,73738.91,0.0,-0.88331,0.00011,11.62839]
[1780269724491,31.19,73738.91,0.0,-0.88331,0.00011,11.62839]
[1780269724599,31.19,73720.04,0.0,-0.88529,0.0001,11.48471]
[1780269725169,31.19,73707.94,0.0,-0.88655,0.0001,11.39288]
[1780269726176,31.19,73710.35,0.0,-0.88629,0.0001,11.41161]
[1780269728214,31.2,73710.44,0.0,-0.88628,0.0001,11.41268]
[1780269729202,31.2,73704.41,0.0,-0.88689,0.0001,11.36761]
[1780269734231,31.2,73704.88,0.0,-0.88681,0.0001,11.37342]
[1780269735239,31.2,73710.61,0.0,-0.88621,0.0001,11.41742]
[1780269736610,31.2,73710.61,0.0,-0.88621,0.0001,11.41742]
[1780269736662,31.2,73710.61,0.0,-0.88621,0.0001,11.41742]
[1780269736720,31.2,73710.61,0.0,-0.88621,0.0001,11.41742]
[1780269736821,31.2,73713.02,0.0,-0.88595,0.0001,11.43651]
[1780269739267,31.2,73717.07,0.0,-0.88552,0.0001,11.46803]
[1780269743295,31.21,73723.04,0.0,-0.88488,0.00011,11.51471]
[1780269746819,31.21,73714.62,0.0,-0.88575,0.0001,11.45135]
[1780269747323,31.21,73710.0,0.0,-0.88622,0.0001,11.41654]
[1780269752358,31.21,73707.9,0.0,-0.88645,0.0001,11.3984]
[1780269753577,31.21,73707.9,0.0,-0.88645,0.0001,11.3984]
[1780269753588,31.21,73707.9,0.0,-0.88645,0.0001,11.3984]
[1780269753721,31.21,73707.9,0.0,-0.88645,0.0001,11.3984]
[1780269753835,31.21,73707.47,0.0,-0.88649,0.0001,11.39555]
[1780269759408,31.22,73707.85,0.0,-0.88641,0.0001,11.40094]
[1780269762001,31.22,73707.93,0.0,-0.88639,0.0001,11.40237]
[1780269762004,31.22,73707.93,0.0,-0.88639,0.0001,11.40237]
[1780269762222,31.22,73707.93,0.0,-0.88639,0.0001,11.40237]
[1780269762429,31.22,73707.81,0.0,-0.8864,0.0001,11.40186]
[1780269764447,31.22,73703.45,0.0,-0.88684,0.0001,11.36958]
[1780269765455,31.22,73692.9,0.0,-0.88793,0.0001,11.29005]
[1780269766462,31.22,73692.77,0.0,-0.88793,0.0001,11.28964]
[1780269768476,31.23,73697.03,0.0,-0.88748,0.0001,11.32306]
[1780269770490,31.23,73701.29,0.0,-0.88702,0.0001,11.3564]
[1780269771497,31.23,73706.32,0.0,-0.88649,0.0001,11.39505]
[1780269776546,31.23,73706.9,0.0,-0.88641,0.0001,11.4011]
[1780269776631,31.23,73706.9,0.0,-0.88641,0.0001,11.4011]
[1780269776719,31.23,73706.9,0.0,-0.88641,0.0001,11.4011]
[1780269776821,31.23,73706.43,0.0,-0.88645,0.0001,11.39793]
[1780269782574,31.24,73708.14,0.0,-0.88624,0.0001,11.41334]
[1780269783581,31.24,73716.55,0.0,-0.88536,0.0001,11.47767]
[1780269784588,31.24,73716.48,0.0,-0.88536,0.0001,11.47743]
[1780269788449,31.24,73717.83,0.0,-0.88521,0.0001,11.48858]
[1780269788474,31.24,73717.83,0.0,-0.88521,0.0001,11.48858]
[1780269788529,31.24,73717.83,0.0,-0.88521,0.0001,11.48858]
[1780269788616,31.24,73717.9,0.0,-0.8852,0.0001,11.48939]
[1780269793651,31.24,73719.12,0.0,-0.88505,0.0001,11.50002]
[1780269796400,31.24,73719.59,0.0,-0.88499,0.0001,11.5041]
[1780269796469,31.24,73719.59,0.0,-0.88499,0.0001,11.5041]
[1780269796672,31.24,73719.68,0.0,-0.88498,0.0001,11.50504]
[1780269798686,31.24,73723.41,0.0,-0.88458,0.00011,11.53393]
[1780269802561,31.25,73725.12,0.0,-0.88439,0.00011,11.54777]
[1780269802613,31.25,73725.12,0.0,-0.88439,0.00011,11.54777]
[1780269802721,31.25,73725.12,0.0,-0.88439,0.00011,11.54777]
[1780269802822,31.25,73725.22,0.0,-0.88438,0.00011,11.54854]
[1780269808756,31.25,73727.69,0.0,-0.8841,0.00011,11.56861]
[1780269812771,31.25,73728.09,0.0,-0.88409,0.00011,11.56806]
[1780269812821,31.25,73728.09,0.0,-0.88409,0.00011,11.56806]
[1780269812922,31.25,73727.87,0.0,-0.8841,0.00011,11.56679]
[1780269812973,31.25,73727.87,0.0,-0.8841,0.00011,11.56679]
[1780269819834,31.25,73728.2,0.0,-0.88405,0.00011,11.57059]
[1780269820841,31.25,73723.73,0.0,-0.88452,0.00011,11.53674]
[1780269821848,31.25,73713.79,0.0,-0.88556,0.0001,11.46131]
[1780269823862,31.25,73713.86,0.0,-0.88554,0.0001,11.46249]
[1780269827042,31.26,73716.4,0.0,-0.88526,0.0001,11.48291]
[1780269827049,31.26,73716.4,0.0,-0.88526,0.0001,11.48291]
[1780269827222,31.26,73716.4,0.0,-0.88526,0.0001,11.48291]
[1780269827890,31.26,73717.25,0.0,-0.88516,0.0001,11.49004]
[1780269837960,31.26,73716.77,0.0,-0.88517,0.0001,11.48951]
[1780269842995,31.27,73716.66,0.0,-0.88516,0.0001,11.49017]
[1780269848102,31.27,73717.06,0.0,-0.88511,0.0001,11.49379]
[1780269848158,31.27,73717.06,0.0,-0.88511,0.0001,11.49379]
[1780269848227,31.27,73717.06,0.0,-0.88511,0.0001,11.49379]
[1780269848256,31.27,73716.91,0.0,-0.88511,0.0001,11.4935]
[1780269850044,31.27,73713.06,0.0,-0.88551,0.0001,11.46481]
[1780269855079,31.27,73712.67,0.0,-0.88553,0.0001,11.46343]
[1780269857111,31.27,73712.78,0.0,-0.88551,0.0001,11.46458]
[1780269857178,31.27,73712.78,0.0,-0.88551,0.0001,11.46458]
[1780269857223,31.27,73712.78,0.0,-0.88551,0.0001,11.46458]
[1780269857279,31.27,73712.82,0.0,-0.8855,0.0001,11.46519]
[1780269863135,31.28,73713.26,0.0,-0.88543,0.0001,11.47032]
[1780269864439,31.28,73713.26,0.0,-0.88543,0.0001,11.47032]
[1780269864473,31.28,73713.26,0.0,-0.88543,0.0001,11.47032]
[1780269864573,31.28,73713.94,0.0,-0.88535,0.0001,11.47578]
[1780269871136,31.28,73712.88,0.0,-0.88545,0.0001,11.46909]
[1780269871219,31.28,73712.88,0.0,-0.88545,0.0001,11.46909]
[1780269871236,31.28,73712.88,0.0,-0.88547,0.0001,11.46547]
[1780269877352,31.28,73713.41,0.0,-0.8854,0.0001,11.47084]
[1780269877435,31.28,73713.41,0.0,-0.8854,0.0001,11.47084]
[1780269877473,31.28,73713.41,0.0,-0.8854,0.0001,11.47084]
[1780269877536,31.28,73713.41,0.0,-0.8854,0.0001,11.47111]
[1780269884282,31.29,73713.6,0.0,-0.88535,0.0001,11.47438]
[1780269887119,31.29,73713.56,0.0,-0.88535,0.0001,11.47458]
[1780269887228,31.29,73713.56,0.0,-0.88535,0.0001,11.47458]
[1780269887303,31.29,73717.59,0.0,-0.88492,0.0001,11.50546]
[1780269892050,31.29,73719.55,0.0,-0.8847,0.0001,11.52118]
[1780269892101,31.29,73719.55,0.0,-0.8847,0.0001,11.52118]
[1780269892221,31.29,73719.55,0.0,-0.8847,0.0001,11.52118]
[1780269892338,31.29,73719.41,0.0,-0.88472,0.0001,11.52032]
[1780269897373,31.29,73719.68,0.0,-0.88467,0.0001,11.52343]
[1780269901672,31.29,73719.53,0.0,-0.88468,0.0001,11.52296]
[1780269901722,31.29,73719.53,0.0,-0.88468,0.0001,11.52296]
[1780269901732,31.29,73719.53,0.0,-0.88468,0.0001,11.52296]
[1780269901754,31.3,73721.47,0.0,-0.88447,0.00011,11.53793]
[1780269907443,31.3,73722.53,0.0,-0.88435,0.00011,11.54719]
[1780269908859,31.3,73722.53,0.0,-0.88435,0.00011,11.54719]
[1780269908956,31.3,73722.53,0.0,-0.88435,0.00011,11.54719]
[1780269908975,31.3,73722.53,0.0,-0.88434,0.00011,11.5474]
[1780269909457,31.3,73727.67,0.0,-0.8838,0.00011,11.58674]
[1780269914492,31.3,73730.99,0.0,-0.88344,0.00011,11.61277]
[1780269916553,31.3,73731.15,0.0,-0.88342,0.00011,11.61412]
[1780269916605,31.3,73731.15,0.0,-0.88342,0.00011,11.61412]
[1780269916721,31.3,73731.15,0.0,-0.88342,0.00011,11.61412]
[1780269916823,31.3,73731.15,0.0,-0.88342,0.00011,11.61424]
[1780269919527,31.3,73736.5,0.0,-0.88285,0.00011,11.65539]
[1780269923352,31.3,73736.95,0.0,-0.88279,0.00011,11.65915]
[1780269923374,31.3,73736.95,0.0,-0.88279,0.00011,11.65915]
[1780269923472,31.3,73736.95,0.0,-0.88279,0.00011,11.65915]
[1780269923810,31.3,73736.95,0.0,-0.88279,0.00011,11.65915]
[1780269923977,31.3,73736.95,0.0,-0.88279,0.00011,11.65915]
[1780269924039,31.3,73736.95,0.0,-0.88278,0.00011,11.66039]
[1780269926577,31.3,73717.7,0.0,-0.8848,0.0001,11.51412]
[1780269927584,31.3,73716.89,0.0,-0.88488,0.0001,11.50821]
[1780269928591,31.3,73721.85,0.0,-0.88436,0.00011,11.54618]
[1780269931385,31.31,73721.71,0.0,-0.88437,0.00011,11.54551]
[1780269931463,31.31,73721.71,0.0,-0.88437,0.00011,11.54551]
[1780269931473,31.31,73721.71,0.0,-0.88437,0.00011,11.54551]
[1780269931616,31.31,73721.71,0.0,-0.8844,0.00011,11.54152]
[1780269935641,31.31,73716.84,0.0,-0.8849,0.0001,11.5053]
[1780269939471,31.31,73717.06,0.0,-0.88487,0.0001,11.50752]
[1780269939522,31.31,73717.06,0.0,-0.88487,0.0001,11.50752]
[1780269939722,31.31,73717.06,0.0,-0.88487,0.0001,11.50752]
[1780269939788,31.31,73717.21,0.0,-0.88484,0.0001,11.50919]
[1780269945711,31.31,73716.92,0.0,-0.88485,0.0001,11.50849]
[1780269949740,31.31,73720.59,0.0,-0.88446,0.0001,11.53738]
[1780269950609,31.31,73720.59,0.0,-0.88446,0.0001,11.53738]
[1780269950656,31.31,73720.59,0.0,-0.88446,0.0001,11.53738]
[1780269950725,31.31,73720.59,0.0,-0.88446,0.0001,11.53738]
[1780269950747,31.31,73720.08,0.0,-0.88451,0.0001,11.5337]
[1780269955782,31.32,73720.35,0.0,-0.88446,0.0001,11.53683]
[1780269958926,31.32,73718.51,0.0,-0.88465,0.0001,11.52331]
[1780269958976,31.32,73718.51,0.0,-0.88465,0.0001,11.52331]
[1780269958979,31.32,73718.51,0.0,-0.88465,0.0001,11.52331]
[1780269959027,31.32,73718.51,0.0,-0.88465,0.0001,11.52355]
[1780269959223,31.32,73718.51,0.0,-0.88465,0.0001,11.52355]
[1780269964846,31.32,73715.94,0.0,-0.88489,0.0001,11.5056]
[1780269965256,31.32,73715.94,0.0,-0.88489,0.0001,11.5056]
[1780269965308,31.32,73715.94,0.0,-0.88489,0.0001,11.5056]
[1780269965471,31.32,73715.94,0.0,-0.88489,0.0001,11.5056]
[1780269965853,31.32,73716.31,0.0,-0.88485,0.0001,11.50869]
[1780269969881,31.32,73712.92,0.0,-0.88519,0.0001,11.48405]
[1780269971870,31.32,73713.17,0.0,-0.88516,0.0001,11.48625]
[1780269971912,31.32,73713.17,0.0,-0.88516,0.0001,11.48625]
[1780269971972,31.32,73713.17,0.0,-0.88516,0.0001,11.48625]
[1780269972074,31.33,73713.24,0.0,-0.88514,0.0001,11.4874]
[1780269975922,31.33,73716.53,0.0,-0.88479,0.0001,11.51327]
[1780269977122,31.33,73716.48,0.0,-0.88479,0.0001,11.51316]
[1780269977220,31.33,73716.48,0.0,-0.88479,0.0001,11.51316]
[1780269977937,31.33,73716.68,0.0,-0.88476,0.0001,11.51495]
[1780269982972,31.33,73714.92,0.0,-0.88493,0.0001,11.50293]
[1780269983819,31.33,73714.92,0.0,-0.88493,0.0001,11.50293]
[1780269983868,31.33,73714.92,0.0,-0.88493,0.0001,11.50293]
[1780269983977,31.33,73714.92,0.0,-0.88493,0.0001,11.50293]
[1780269983979,31.33,73715.26,0.0,-0.88489,0.0001,11.50579]
[1780269989021,31.33,73715.22,0.0,-0.88487,0.0001,11.50689]
[1780269994057,31.34,73716.34,0.0,-0.88477,0.0001,11.51261]
[1780269995841,31.34,73715.32,0.0,-0.88487,0.0001,11.50514]
[1780269995893,31.34,73715.32,0.0,-0.88487,0.0001,11.50514]
[1780269995973,31.34,73715.32,0.0,-0.88487,0.0001,11.50514]
[1780269996044,31.34,73715.32,0.0,-0.88487,0.0001,11.50542]
[1780270002113,31.34,73715.4,0.0,-0.88483,0.0001,11.50799]
[1780270005333,31.34,73715.63,0.0,-0.8848,0.0001,11.51028]
[1780270005385,31.34,73715.63,0.0,-0.8848,0.0001,11.51028]
[1780270005469,31.34,73715.63,0.0,-0.8848,0.0001,11.51028]
[1780270005570,31.34,73715.74,0.0,-0.88479,0.0001,11.51139]
[1780270011177,31.35,73713.33,0.0,-0.88502,0.0001,11.49475]
[1780270016212,31.35,73712.46,0.0,-0.88509,0.0001,11.48961]
[1780270019894,31.35,73712.23,0.0,-0.8851,0.0001,11.48843]
[1780270019946,31.35,73712.23,0.0,-0.8851,0.0001,11.48843]
[1780270019978,31.35,73712.23,0.0,-0.8851,0.0001,11.48843]
[1780270020047,31.35,73715.06,0.0,-0.8848,0.0001,11.51018]
[1780270022255,31.35,73719.04,0.0,-0.88437,0.0001,11.54113]
[1780270024342,31.35,73720.8,0.0,-0.88419,0.00011,11.5547]
[1780270024401,31.35,73720.8,0.0,-0.88419,0.00011,11.5547]
[1780270024471,31.35,73720.8,0.0,-0.88419,0.00011,11.5547]
[1780270024548,31.35,73721.06,0.0,-0.88416,0.00011,11.55685]
[1780270030312,31.35,73721.37,0.0,-0.88411,0.00011,11.56019]
[1780270035346,31.35,73721.69,0.0,-0.88407,0.00011,11.56343]
[1780270040381,31.36,73721.51,0.0,-0.88407,0.00011,11.56285]
[1780270044387,31.36,73721.48,0.0,-0.88407,0.00011,11.56314]
[1780270044438,31.36,73721.48,0.0,-0.88407,0.00011,11.56314]
[1780270044472,31.36,73721.48,0.0,-0.88407,0.00011,11.56314]
[1780270044539,31.36,73721.56,0.0,-0.88406,0.00011,11.56392]
[1780270050451,31.36,73721.7,0.0,-0.88403,0.00011,11.56605]
[1780270056493,31.36,73721.66,0.0,-0.88405,0.00011,11.56265]
[1780270061852,31.36,73721.74,0.0,-0.88404,0.00011,11.56384]
[1780270061858,31.36,73721.74,0.0,-0.88404,0.00011,11.56384]
[1780270061973,31.36,73721.74,0.0,-0.88404,0.00011,11.56384]
[1780270062053,31.36,73721.74,0.0,-0.88403,0.00011,11.56423]
[1780270065556,31.36,73730.15,0.0,-0.88313,0.00011,11.62896]
[1780270066387,31.36,73730.15,0.0,-0.88313,0.00011,11.62896]
[1780270066439,31.36,73730.15,0.0,-0.88313,0.00011,11.62896]
[1780270066471,31.36,73730.15,0.0,-0.88313,0.00011,11.62896]
[1780270066563,31.37,73729.23,0.0,-0.88323,0.00011,11.62207]
[1780270070591,31.37,73731.99,0.0,-0.88293,0.00011,11.64356]
[1780270072208,31.37,73731.73,0.0,-0.88296,0.00011,11.64168]
[1780270072219,31.37,73731.73,0.0,-0.88296,0.00011,11.64168]
[1780270072305,31.37,73731.73,0.0,-0.88296,0.00011,11.64178]
[1780270077615,31.37,73731.53,0.0,-0.88297,0.00011,11.64057]
[1780270078649,31.37,73736.61,0.0,-0.88243,0.00011,11.6796]
[1780270079243,31.37,73736.61,0.0,-0.88243,0.00011,11.6796]
[1780270079294,31.37,73736.61,0.0,-0.88243,0.00011,11.6796]
[1780270079470,31.37,73736.61,0.0,-0.88243,0.00011,11.6796]
[1780270079656,31.37,73735.93,0.0,-0.8825,0.00011,11.67448]
[1780270083684,31.37,73733.66,0.0,-0.88274,0.00011,11.6575]
[1780270084344,31.37,73733.66,0.0,-0.88274,0.00011,11.6575]
[1780270087971,31.37,73733.34,0.0,-0.88277,0.00011,11.65534]
[1780270088072,31.37,73733.2,0.0,-0.88278,0.00011,11.65437]
[1780270093755,31.37,73733.51,0.0,-0.88274,0.00011,11.65728]
[1780270098791,31.37,73734.52,0.0,-0.88263,0.00011,11.66537]
[1780270101812,31.37,73727.07,0.0,-0.88341,0.00011,11.60885]
[1780270103826,31.37,73727.5,0.0,-0.88336,0.00011,11.61242]
[1780270104833,31.37,73730.89,0.0,-0.883,0.00011,11.63836]
[1780270109868,31.37,73727.46,0.0,-0.88336,0.00011,11.61284]
[1780270114904,31.37,73728.6,0.0,-0.88326,0.00011,11.61802]
[1780270119939,31.38,73733.75,0.0,-0.88271,0.00011,11.65788]
[1780270124974,31.38,73734.22,0.0,-0.88265,0.00011,11.6618]
[1780270130009,31.38,73732.98,0.0,-0.88278,0.00011,11.6527]
[1780270136052,31.38,73732.83,0.0,-0.88279,0.00011,11.65202]
[1780270141087,31.38,73733.94,0.0,-0.88267,0.00011,11.66079]
[1780270146122,31.38,73733.06,0.0,-0.88276,0.00011,11.65433]
[1780270151158,31.38,73732.78,0.0,-0.88278,0.00011,11.65242]
[1780270156204,31.38,73736.96,0.0,-0.88234,0.00011,11.68443]
[1780270157201,31.38,73747.41,0.0,-0.88122,0.00011,11.76417]
[1780270159215,31.38,73743.92,0.0,-0.8816,0.00011,11.73738]
[1780270160222,31.38,73741.33,0.0,-0.88188,0.00011,11.71749]
[1780270165257,31.38,73740.78,0.0,-0.88194,0.00011,11.71286]
[1780270170292,31.38,73738.12,0.0,-0.88222,0.00011,11.69263]
[1780270173313,31.38,73734.87,0.0,-0.8826,0.00011,11.66407]
[1780270178348,31.38,73734.72,0.0,-0.88262,0.00011,11.66274]
[1780270179355,31.38,73731.15,0.0,-0.88299,0.00011,11.63551]
[1780270186185,31.38,73729.84,0.0,-0.88313,0.00011,11.62551]
[1780270191439,31.38,73730.51,0.0,-0.88305,0.00011,11.63127]
[1780270197481,31.38,73729.62,0.0,-0.88313,0.00011,11.62588]
[1780270202516,31.38,73731.7,0.0,-0.88289,0.00011,11.64285]
[1780270207551,31.39,73728.48,0.0,-0.88322,0.00011,11.61922]
[1780270212586,31.39,73729.02,0.0,-0.88316,0.00011,11.62343]
[1780270217621,31.39,73729.1,0.0,-0.88315,0.00011,11.62416]
[1780270219635,31.39,73724.46,0.0,-0.88364,0.00011,11.58893]
[1780270220664,31.39,73717.64,0.0,-0.88435,0.0001,11.53722]
[1780270221657,31.39,73706.01,0.0,-0.88557,0.0001,11.44923]
[1780270222664,31.39,73708.4,0.0,-0.88531,0.0001,11.46761]
[1780270227699,31.39,73709.17,0.0,-0.88522,0.0001,11.47473]
[1780270229714,31.39,73707.06,0.0,-0.88543,0.0001,11.45929]
[1780270232723,31.39,73706.6,0.0,-0.8855,0.0001,11.45218]
[1780270232941,31.39,73706.56,0.0,-0.8855,0.0001,11.45216]
[1780270233742,31.39,73697.14,0.0,-0.88648,0.0001,11.38122]
[1780270234749,31.39,73690.2,0.0,-0.88719,0.0001,11.32922]
[1780270235756,31.39,73687.33,0.0,-0.88748,0.0001,11.30806]
[1780270239784,31.4,73681.76,0.0,-0.88802,0.0001,11.26814]
[1780270244819,31.4,73680.57,0.0,-0.8881,0.0001,11.26206]
[1780270249854,31.41,73680.22,0.0,-0.8881,0.0001,11.2623]
[1780270252261,31.41,73680.1,0.0,-0.8881,0.0001,11.26198]
[1780270252360,31.41,73677.63,0.0,-0.88835,0.0001,11.24397]
[1780270252875,31.41,73670.91,0.0,-0.88903,0.0001,11.19407]
[1780270253882,31.41,73663.61,0.0,-0.88976,0.0001,11.13997]
[1780270256905,31.42,73661.1,0.0,-0.88998,0.0001,11.1234]
[1780270261941,31.42,73661.6,0.0,-0.88988,0.0001,11.131]
[1780270264965,31.43,73665.14,0.0,-0.88949,0.0001,11.15974]
[1780270267987,31.43,73668.34,0.0,-0.88914,0.0001,11.18575]
[1780270273024,31.44,73668.81,0.0,-0.88904,0.0001,11.19249]
[1780270276045,31.44,73666.32,0.0,-0.88927,0.0001,11.1757]
[1780270281080,31.45,73665.17,0.0,-0.88934,0.0001,11.17039]
[1780270286115,31.45,73665.53,0.0,-0.88926,0.0001,11.17632]
[1780270292156,31.46,73665.46,0.0,-0.88925,0.0001,11.17542]
[1780270297192,31.47,73664.46,0.0,-0.88931,0.0001,11.17108]
[1780270304241,31.47,73662.59,0.0,-0.88944,0.0001,11.16155]
[1780270309276,31.48,73666.53,0.0,-0.88899,0.0001,11.19422]
[1780270314311,31.49,73666.94,0.0,-0.88891,0.0001,11.20021]
[1780270319346,31.49,73668.2,0.0,-0.88874,0.0001,11.21247]
[1780270324381,31.5,73667.49,0.0,-0.88878,0.0001,11.20991]
[1780270330423,31.5,73666.71,0.0,-0.88881,0.0001,11.20739]
[1780270338479,31.51,73664.44,0.0,-0.88897,0.0001,11.19531]
[1780270341500,31.51,73658.99,0.0,-0.88951,0.0001,11.15591]
[1780270343513,31.52,73655.5,0.0,-0.88985,0.0001,11.13042]
[1780270346535,31.52,73648.41,0.0,-0.89055,0.0001,11.07853]
[1780270347542,31.52,73644.63,0.0,-0.89092,0.0001,11.05077]
[1780270353584,31.52,73643.8,0.0,-0.891,0.0001,11.0433]
[1780270357612,31.53,73619.72,0.0,-0.89337,0.0001,10.86639]
[1780270358619,31.53,73618.02,0.0,-0.89353,0.0001,10.85418]
[1780270360490,31.53,73618.02,0.0,-0.89353,0.0001,10.85418]
[1780270360554,31.53,73617.65,0.0,-0.89356,0.0001,10.85184]
[1780270360647,31.53,73613.91,0.0,-0.89393,0.0001,10.82456]
[1780270361596,31.53,73613.91,0.0,-0.89393,0.0001,10.82456]
[1780270361656,31.53,73592.92,0.0,-0.89597,0.0001,10.67017]
[1780270362662,31.53,73592.94,0.0,-0.89596,0.0001,10.67098]
[1780270364492,31.53,73592.94,0.0,-0.89596,0.0001,10.67098]
[1780270364576,31.53,73592.7,0.0,-0.89597,0.0001,10.66988]
[1780270364813,31.53,73592.7,0.0,-0.89597,0.0001,10.66988]
[1780270364831,31.53,73592.52,0.0,-0.89598,0.0001,10.66923]
[1780270370720,31.54,73583.4,0.0,-0.89681,0.0001,10.60622]
[1780270371727,31.54,73576.01,0.0,-0.89751,0.0001,10.55281]
[1780270373741,31.55,73573.8,0.0,-0.8977,0.0001,10.53834]
[1780270375755,31.55,73568.76,0.0,-0.89816,0.0001,10.50321]
[1780270377959,31.55,73568.48,0.0,-0.89817,0.0001,10.50209]
[1780270378472,31.55,73568.48,0.0,-0.89817,0.0001,10.50209]
[1780270380790,31.56,73561.69,0.0,-0.89877,0.0001,10.45623]
[1780270381797,31.56,73557.22,0.0,-0.89918,9e-05,10.42465]
[1780270382804,31.56,73553.01,0.0,-0.89957,9e-05,10.39505]
[1780270383811,31.56,73546.35,0.0,-0.90018,9e-05,10.34773]
[1780270384818,31.56,73519.87,0.0,-0.90264,9e-05,10.15694]
[1780270385972,31.56,73519.87,0.0,-0.90264,9e-05,10.15694]
[1780270386086,31.57,73508.53,0.0,-0.90367,9e-05,10.07603]
[1780270386834,31.57,73505.9,0.0,-0.9039,9e-05,10.05796]
[1780270388309,31.57,73505.9,0.0,-0.9039,9e-05,10.05796]
[1780270388409,31.57,73514.76,0.0,-0.90308,9e-05,10.12249]
[1780270388854,31.57,73519.66,0.0,-0.90262,9e-05,10.15853]
[1780270389861,31.57,73523.81,0.0,-0.90222,9e-05,10.18916]
[1780270390868,31.57,73533.13,0.0,-0.90135,9e-05,10.25716]
[1780270391875,31.57,73535.04,0.0,-0.90116,9e-05,10.27177]
[1780270395954,31.58,73537.23,0.0,-0.90093,9e-05,10.28988]
[1780270395996,31.58,73537.23,0.0,-0.90093,9e-05,10.28988]
[1780270398481,31.58,73537.93,0.0,-0.90084,9e-05,10.29641]
[1780270399931,31.58,73546.72,0.0,-0.9,9e-05,10.36156]
[1780270401945,31.58,73548.92,0.0,-0.89978,9e-05,10.37828]
[1780270402952,31.59,73553.03,0.0,-0.89939,9e-05,10.40851]
[1780270403959,31.59,73563.08,0.0,-0.89842,0.0001,10.48261]
[1780270404966,31.59,73563.4,0.0,-0.89838,0.0001,10.48571]
[1780270406498,31.59,73558.22,0.0,-0.89886,9e-05,10.44871]
[1780270412016,31.6,73560.22,0.0,-0.89864,9e-05,10.46404]
[1780270415204,31.6,73559.98,0.0,-0.89865,9e-05,10.46389]
[1780270415220,31.6,73559.98,0.0,-0.89865,9e-05,10.46389]
[1780270415257,31.6,73559.98,0.0,-0.89865,9e-05,10.46389]
[1780270415305,31.6,73560.0,0.0,-0.89863,9e-05,10.46484]
[1780270415993,31.6,73560.0,0.0,-0.89863,9e-05,10.46484]
[1780270416219,31.6,73560.0,0.0,-0.89863,9e-05,10.46484]
[1780270416320,31.6,73559.64,0.0,-0.89866,9e-05,10.46302]
[1780270422091,31.61,73559.77,0.0,-0.89858,9e-05,10.46869]
[1780270425114,31.62,73555.68,0.0,-0.89894,9e-05,10.44133]
[1780270426944,31.62,73553.43,0.0,-0.89914,9e-05,10.42558]
[1780270426958,31.62,73553.43,0.0,-0.89914,9e-05,10.42558]
[1780270426972,31.62,73553.43,0.0,-0.89914,9e-05,10.42558]
[1780270427125,31.62,73552.88,0.0,-0.89919,9e-05,10.42223]
[1780270428320,31.62,73552.88,0.0,-0.89919,9e-05,10.42223]
[1780270428477,31.62,73552.88,0.0,-0.89919,9e-05,10.42223]
[1780270428528,31.62,73557.48,0.0,-0.89874,9e-05,10.45634]
[1780270433171,31.63,73561.08,0.0,-0.89835,0.0001,10.48653]
[1780270434178,31.63,73577.62,0.0,-0.89675,0.0001,10.60818]
[1780270435185,31.63,73581.25,0.0,-0.89639,0.0001,10.63545]
[1780270437952,31.63,73581.18,0.0,-0.89638,0.0001,10.63639]
[1780270437997,31.63,73581.18,0.0,-0.89638,0.0001,10.63639]
[1780270438031,31.63,73581.18,0.0,-0.89638,0.0001,10.63639]
[1780270438206,31.63,73581.38,0.0,-0.89635,0.0001,10.63859]
[1780270440814,31.64,73582.59,0.0,-0.89622,0.0001,10.6489]
[1780270440974,31.64,73582.59,0.0,-0.89622,0.0001,10.6489]
[1780270441227,31.64,73584.29,0.0,-0.89604,0.0001,10.66208]
[1780270446262,31.65,73583.65,0.0,-0.89606,0.0001,10.66094]
[1780270451297,31.65,73584.54,0.0,-0.89592,0.0001,10.67104]
[1780270454909,31.66,73584.34,0.0,-0.89591,0.0001,10.67172]
[1780270454914,31.66,73584.34,0.0,-0.89591,0.0001,10.67172]
[1780270454972,31.66,73584.34,0.0,-0.89591,0.0001,10.67172]
[1780270455325,31.66,73584.94,0.0,-0.89584,0.0001,10.67684]
[1780270459353,31.66,73597.83,0.0,-0.89456,0.0001,10.77428]
[1780270460360,31.66,73596.62,0.0,-0.89467,0.0001,10.76595]
[1780270462319,31.66,73596.76,0.0,-0.89464,0.0001,10.76756]
[1780270462371,31.66,73596.76,0.0,-0.89464,0.0001,10.76756]
[1780270462374,31.67,73597.24,0.0,-0.89459,0.0001,10.77168]
[1780270462866,31.67,73597.24,0.0,-0.89459,0.0001,10.77168]
[1780270465395,31.67,73604.59,0.0,-0.89385,0.0001,10.82746]
[1780270467966,31.67,73607.01,0.0,-0.8936,0.0001,10.84626]
[1780270468021,31.67,73607.01,0.0,-0.8936,0.0001,10.84626]
[1780270468220,31.67,73607.01,0.0,-0.8936,0.0001,10.84626]
[1780270468417,31.67,73607.02,0.0,-0.89359,0.0001,10.84679]
[1780270472444,31.67,73600.64,0.0,-0.89423,0.0001,10.79747]
[1780270473452,31.68,73596.52,0.0,-0.89462,0.0001,10.76761]
[1780270474467,31.68,73602.39,0.0,-0.89404,0.0001,10.81129]
[1780270475492,31.68,73602.39,0.0,-0.89404,0.0001,10.81129]
[1780270475546,31.68,73602.39,0.0,-0.89404,0.0001,10.81129]
[1780270475536,31.68,73603.46,0.0,-0.89393,0.0001,10.81971]
[1780270475720,31.68,73603.46,0.0,-0.89393,0.0001,10.81971]
[1780270476481,31.68,73602.86,0.0,-0.89398,0.0001,10.81577]
[1780270479904,31.68,73601.91,0.0,-0.89406,0.0001,10.8102]
[1780270479956,31.68,73601.91,0.0,-0.89406,0.0001,10.8102]
[1780270479974,31.68,73601.91,0.0,-0.89406,0.0001,10.8102]
[1780270480509,31.68,73601.32,0.0,-0.89411,0.0001,10.80633]
[1780270483529,31.68,73605.0,0.0,-0.89373,0.0001,10.83482]
[1780270485606,31.68,73605.48,0.0,-0.89367,0.0001,10.8388]
[1780270485658,31.69,73605.1,0.0,-0.89371,0.0001,10.83642]
[1780270485723,31.69,73605.1,0.0,-0.89371,0.0001,10.83642]
[1780270486551,31.69,73604.82,0.0,-0.89373,0.0001,10.83478]
[1780270489572,31.69,73609.92,0.0,-0.89321,0.0001,10.87359]
[1780270490842,31.69,73609.44,0.0,-0.89325,0.0001,10.87044]
[1780270490888,31.69,73609.44,0.0,-0.89325,0.0001,10.87044]
[1780270490978,31.69,73609.44,0.0,-0.89325,0.0001,10.87044]
[1780270491587,31.69,73610.01,0.0,-0.89319,0.0001,10.875]
[1780270494608,31.69,73599.27,0.0,-0.89423,0.0001,10.79697]
[1780270495766,31.69,73600.11,0.0,-0.89414,0.0001,10.8035]
[1780270495819,31.69,73600.11,0.0,-0.89414,0.0001,10.8035]
[1780270495974,31.69,73600.11,0.0,-0.89414,0.0001,10.8035]
[1780270496622,31.69,73598.34,0.0,-0.8943,0.0001,10.7914]
[1780270501657,31.7,73581.27,0.0,-0.89593,0.0001,10.66803]
[1780270502664,31.7,73585.75,0.0,-0.89549,0.0001,10.70175]
[1780270506552,31.7,73584.99,0.0,-0.89555,0.0001,10.697]
[1780270506603,31.7,73584.99,0.0,-0.89555,0.0001,10.697]
[1780270506653,31.7,73585.05,0.0,-0.89553,0.0001,10.69828]
[1780270506723,31.7,73585.05,0.0,-0.89553,0.0001,10.69828]
[1780270506755,31.7,73591.85,0.0,-0.89488,0.0001,10.74814]
[1780270512739,31.71,73592.33,0.0,-0.8948,0.0001,10.75343]
[1780270514950,31.71,73592.18,0.0,-0.89481,0.0001,10.75305]
[1780270514975,31.71,73592.18,0.0,-0.89481,0.0001,10.75305]
[1780270514998,31.71,73592.18,0.0,-0.89481,0.0001,10.75305]
[1780270515051,31.71,73591.84,0.0,-0.89484,0.0001,10.75093]
[1780270520794,31.71,73592.79,0.0,-0.89471,0.0001,10.7602]
[1780270521996,31.71,73592.79,0.0,-0.89471,0.0001,10.7602]
[1780270522223,31.71,73592.79,0.0,-0.89471,0.0001,10.7602]
[1780270522322,31.71,73592.6,0.0,-0.89473,0.0001,10.75919]
[1780270527736,31.72,73592.48,0.0,-0.89471,0.0001,10.76025]
[1780270527786,31.72,73592.48,0.0,-0.89471,0.0001,10.76025]
[1780270527970,31.72,73592.48,0.0,-0.89471,0.0001,10.76025]
[1780270528071,31.72,73592.48,0.0,-0.89471,0.0001,10.76065]
[1780270529859,31.72,73586.25,0.0,-0.8953,0.0001,10.71576]
[1780270531678,31.72,73586.25,0.0,-0.8953,0.0001,10.71576]
[1780270530866,31.72,73581.28,0.0,-0.89578,0.0001,10.67984]
[1780270531721,31.72,73581.28,0.0,-0.89578,0.0001,10.67984]
[1780270531731,31.72,73581.28,0.0,-0.89578,0.0001,10.67984]
[1780270531775,31.72,73581.28,0.0,-0.8958,0.0001,10.67623]
[1780270534533,31.72,73581.2,0.0,-0.8958,0.0001,10.67616]
[1780270534573,31.72,73576.94,0.0,-0.89621,0.0001,10.64533]
[1780270534723,31.72,73576.94,0.0,-0.89621,0.0001,10.64533]
[1780270534894,31.72,73572.12,0.0,-0.89667,0.0001,10.6105]
[1780270539930,31.73,73571.4,0.0,-0.89671,0.0001,10.6074]
[1780270541944,31.73,73560.58,0.0,-0.89773,0.0001,10.52926]
[1780270542951,31.73,73555.24,0.0,-0.89824,9e-05,10.49061]
[1780270545869,31.73,73553.38,0.0,-0.8984,9e-05,10.47829]
[1780270545920,31.73,73553.38,0.0,-0.8984,9e-05,10.47829]
[1780270545972,31.73,73553.38,0.0,-0.8984,9e-05,10.47829]
[1780270545980,31.73,73552.63,0.0,-0.89846,9e-05,10.47346]
[1780270551007,31.73,73552.77,0.0,-0.89843,9e-05,10.47578]
[1780270555035,31.74,73549.13,0.0,-0.89876,9e-05,10.45049]
[1780270558578,31.74,73546.93,0.0,-0.89896,9e-05,10.43514]
[1780270558582,31.74,73546.93,0.0,-0.89896,9e-05,10.43514]
[1780270558727,31.74,73541.71,0.0,-0.89945,9e-05,10.39764]
[1780270562084,31.74,73549.42,0.0,-0.8987,9e-05,10.45494]
[1780270562984,31.74,73549.42,0.0,-0.8987,9e-05,10.45494]
[1780270563036,31.74,73549.42,0.0,-0.8987,9e-05,10.45494]
[1780270563220,31.74,73549.42,0.0,-0.8987,9e-05,10.45494]
[1780270563262,31.74,73550.23,0.0,-0.89862,9e-05,10.46144]
[1780270569133,31.75,73550.28,0.0,-0.89856,9e-05,10.46547]
[1780270571016,31.75,73550.34,0.0,-0.89855,9e-05,10.46651]
[1780270571068,31.75,73550.34,0.0,-0.89855,9e-05,10.46651]
[1780270571226,31.75,73550.34,0.0,-0.89855,9e-05,10.46651]
[1780270571323,31.75,73550.34,0.0,-0.89854,9e-05,10.46711]
[1780270577189,31.76,73550.14,0.0,-0.89851,9e-05,10.46927]
[1780270579859,31.76,73549.14,0.0,-0.89859,9e-05,10.4632]
[1780270579907,31.76,73549.14,0.0,-0.89859,9e-05,10.4632]
[1780270579972,31.76,73549.14,0.0,-0.89859,9e-05,10.4632]
[1780270580210,31.76,73549.2,0.0,-0.89858,9e-05,10.46424]
[1780270583982,31.76,73550.05,0.0,-0.89849,9e-05,10.47114]
[1780270584224,31.76,73550.05,0.0,-0.89849,9e-05,10.47114]
[1780270584238,31.76,73550.23,0.0,-0.89846,9e-05,10.47303]
[1780270589273,31.77,73550.25,0.0,-0.89842,9e-05,10.47609]
[1780270596323,31.78,73549.8,0.0,-0.89845,9e-05,10.47279]
[1780270603372,31.78,73551.93,0.0,-0.89819,9e-05,10.49226]
[1780270604379,31.78,73562.13,0.0,-0.89721,0.0001,10.56691]
[1780270605386,31.79,73562.86,0.0,-0.89713,0.0001,10.57285]
[1780270605942,31.79,73562.86,0.0,-0.89713,0.0001,10.57285]
[1780270605974,31.79,73562.86,0.0,-0.89713,0.0001,10.57285]
[1780270605995,31.79,73562.86,0.0,-0.89713,0.0001,10.57285]
[1780270606393,31.79,73562.85,0.0,-0.89713,0.0001,10.57341]
[1780270607888,31.79,73563.11,0.0,-0.89709,0.0001,10.57592]
[1780270607971,31.79,73563.11,0.0,-0.89709,0.0001,10.57592]
[1780270608407,31.79,73566.69,0.0,-0.89674,0.0001,10.60261]
[1780270611249,31.79,73569.0,0.0,-0.89651,0.0001,10.62059]
[1780270611301,31.79,73569.0,0.0,-0.89651,0.0001,10.62059]
[1780270611476,31.79,73569.0,0.0,-0.89651,0.0001,10.62059]
[1780270611532,31.79,73569.17,0.0,-0.89648,0.0001,10.62238]
[1780270614449,31.79,73552.84,0.0,-0.89802,9e-05,10.50529]
[1780270615456,31.8,73544.53,0.0,-0.8988,9e-05,10.44559]
[1780270616463,31.8,73544.92,0.0,-0.89876,9e-05,10.44867]
[1780270617081,31.8,73544.92,0.0,-0.89876,9e-05,10.44867]
[1780270617130,31.8,73544.92,0.0,-0.89876,9e-05,10.44867]
[1780270617232,31.8,73544.92,0.0,-0.89875,9e-05,10.44927]
[1780270617877,31.8,73544.92,0.0,-0.89875,9e-05,10.44927]
[1780270620492,31.8,73536.6,0.0,-0.89952,9e-05,10.39019]
[1780270622912,31.8,73537.1,0.0,-0.89946,9e-05,10.39445]
[1780270622971,31.8,73537.1,0.0,-0.89946,9e-05,10.39445]
[1780270623222,31.8,73537.1,0.0,-0.89946,9e-05,10.39445]
[1780270623513,31.8,73543.37,0.0,-0.89887,9e-05,10.4401]
[1780270626534,31.8,73548.51,0.0,-0.89837,9e-05,10.478]
[1780270631574,31.8,73547.56,0.0,-0.89845,9e-05,10.47199]
[1780270632251,31.8,73547.56,0.0,-0.89845,9e-05,10.47199]
[1780270632292,31.8,73547.56,0.0,-0.89845,9e-05,10.47199]
[1780270632471,31.8,73547.56,0.0,-0.89845,9e-05,10.47199]
[1780270632581,31.8,73547.51,0.0,-0.89845,9e-05,10.4718]
[1780270637616,31.81,73547.54,0.0,-0.89844,9e-05,10.47292]
[1780270641644,31.81,73542.98,0.0,-0.89886,9e-05,10.44064]
[1780270643458,31.81,73540.46,0.0,-0.8991,9e-05,10.42259]
[1780270643470,31.81,73540.46,0.0,-0.8991,9e-05,10.42259]
[1780270643594,31.81,73540.46,0.0,-0.8991,9e-05,10.42259]
[1780270643658,31.81,73537.21,0.0,-0.8994,9e-05,10.39933]
[1780270644047,31.81,73537.21,0.0,-0.8994,9e-05,10.39933]
[1780270644222,31.81,73537.21,0.0,-0.8994,9e-05,10.39933]
[1780270644665,31.81,73525.44,0.0,-0.9005,9e-05,10.31469]
[1780270645672,31.81,73511.25,0.0,-0.90181,9e-05,10.21299]
[1780270646679,31.81,73504.56,0.0,-0.90242,9e-05,10.16546]
[1780270647686,31.81,73503.57,0.0,-0.9025,9e-05,10.15892]
[1780270648693,31.81,73500.81,0.0,-0.90275,9e-05,10.1398]
[1780270650707,31.81,73491.27,0.0,-0.9036,9e-05,10.07295]
[1780270651714,31.82,73480.09,0.0,-0.90464,9e-05,9.98998]
[1780270653729,31.82,73482.8,0.0,-0.90438,9e-05,10.01087]
[1780270654736,31.82,73492.76,0.0,-0.90346,9e-05,10.08267]
[1780270656750,31.82,73498.01,0.0,-0.90296,9e-05,10.12172]
[1780270659834,31.83,73498.42,0.0,-0.9029,9e-05,10.1267]
[1780270662792,31.83,73502.16,0.0,-0.90253,9e-05,10.15543]
[1780270663799,31.83,73505.14,0.0,-0.90224,9e-05,10.1774]
[1780270666567,31.83,73506.13,0.0,-0.90214,9e-05,10.18568]
[1780270666598,31.83,73506.13,0.0,-0.90214,9e-05,10.18568]
[1780270666722,31.83,73506.13,0.0,-0.90214,9e-05,10.18568]
[1780270666820,31.83,73505.48,0.0,-0.90219,9e-05,10.18161]
[1780270671855,31.84,73504.98,0.0,-0.90219,9e-05,10.18144]
[1780270676890,31.85,73506.25,0.0,-0.90204,9e-05,10.19333]
[1780270677897,31.85,73517.17,0.0,-0.90102,9e-05,10.27218]
[1780270678904,31.85,73516.58,0.0,-0.90107,9e-05,10.26838]
[1780270681942,31.85,73517.62,0.0,-0.90096,9e-05,10.27673]
[1780270681994,31.85,73517.62,0.0,-0.90096,9e-05,10.27673]
[1780270682219,31.85,73517.62,0.0,-0.90096,9e-05,10.27673]
[1780270682321,31.85,73518.55,0.0,-0.90087,9e-05,10.28384]
[1780270683939,31.85,73506.33,0.0,-0.90199,9e-05,10.19705]
[1780270685616,31.85,73506.33,0.0,-0.90199,9e-05,10.19705]
[1780270685668,31.85,73506.33,0.0,-0.90199,9e-05,10.19705]
[1780270685729,31.85,73506.33,0.0,-0.90199,9e-05,10.19705]
[1780270685812,31.85,73501.84,0.0,-0.90239,9e-05,10.16548]
[1780270691054,31.86,73500.05,0.0,-0.90252,9e-05,10.15568]
[1780270691106,31.86,73500.05,0.0,-0.90252,9e-05,10.15568]
[1780270691143,31.86,73500.86,0.0,-0.90244,9e-05,10.16209]
[1780270693779,31.86,73499.76,0.0,-0.90253,9e-05,10.15483]
[1780270693789,31.86,73496.29,0.0,-0.90284,9e-05,10.13066]
[1780270694838,31.86,73496.29,0.0,-0.90284,9e-05,10.13066]
[1780270694010,31.86,73491.33,0.0,-0.90328,9e-05,10.09593]
[1780270694889,31.86,73491.33,0.0,-0.90328,9e-05,10.09593]
[1780270695719,31.86,73491.33,0.0,-0.90328,9e-05,10.09593]
[1780270695820,31.86,73490.52,0.0,-0.90335,9e-05,10.09085]
[1780270700057,31.87,73486.02,0.0,-0.90371,9e-05,10.06235]
[1780270702072,31.87,73488.8,0.0,-0.90344,9e-05,10.0836]
[1780270707614,31.88,73489.36,0.0,-0.90335,9e-05,10.09038]
[1780270707640,31.88,73453.21,0.0,-0.9066,9e-05,9.83497]
[1780270708114,31.88,73455.66,0.0,-0.90638,9e-05,9.85251]
[1780270710265,31.88,73455.65,0.0,-0.90637,9e-05,9.85269]
[1780270710756,31.88,73455.65,0.0,-0.90637,9e-05,9.85269]
[1780270710781,31.88,73455.65,0.0,-0.90637,9e-05,9.85269]
[1780270712470,31.88,73455.89,0.0,-0.90638,9e-05,9.85084]
[1780270713151,31.88,73460.12,0.0,-0.906,9e-05,9.88118]
[1780270714477,31.88,73460.12,0.0,-0.906,9e-05,9.88118]
[1780270714578,31.88,73472.99,0.0,-0.90483,9e-05,9.97305]
[1780270715164,31.89,73474.32,0.0,-0.9047,9e-05,9.98317]
[1780270720199,31.89,73476.14,0.0,-0.90449,9e-05,9.99941]
[1780270721206,31.89,73480.15,0.0,-0.90412,9e-05,10.02853]
[1780270722213,31.89,73483.68,0.0,-0.90379,9e-05,10.05422]
[1780270726241,31.9,73475.68,0.0,-0.90449,9e-05,9.99972]
[1780270728255,31.9,73469.63,0.0,-0.90502,9e-05,9.95818]
[1780270731276,31.9,73472.74,0.0,-0.90471,9e-05,9.98233]
[1780270733290,31.91,73477.68,0.0,-0.90425,9e-05,10.01869]
[1780270734297,31.91,73474.79,0.0,-0.9045,9e-05,9.99881]
[1780270736311,31.91,73472.29,0.0,-0.90471,9e-05,9.9824]
[1780270739332,31.91,73468.57,0.0,-0.90502,9e-05,9.9578]
[1780270742353,31.91,73466.22,0.0,-0.90522,9e-05,9.94182]
[1780270743360,31.91,73462.16,0.0,-0.90559,9e-05,9.91322]
[1780270744367,31.91,73459.32,0.0,-0.90584,9e-05,9.89331]
[1780270749402,31.92,73449.21,0.0,-0.90673,9e-05,9.82287]
[1780270750349,31.92,73449.21,0.0,-0.90673,9e-05,9.82287]
[1780270750437,31.92,73430.48,0.0,-0.90837,9e-05,9.69177]
[1780270751726,31.92,73430.48,0.0,-0.90837,9e-05,9.69177]
[1780270751774,31.92,73410.5,0.0,-0.9101,9e-05,9.55295]
[1780270752436,31.92,73405.25,0.0,-0.91055,9e-05,9.51718]
[1780270754363,31.92,73404.8,0.0,-0.91058,9e-05,9.51479]
[1780270755457,31.92,73414.8,0.0,-0.9097,9e-05,9.58572]
[1780270756464,31.92,73426.14,0.0,-0.9087,9e-05,9.6654]
[1780270757471,31.92,73425.98,0.0,-0.90871,9e-05,9.66479]
[1780270760996,31.93,73427.33,0.0,-0.90857,9e-05,9.67572]
[1780270765531,31.93,73442.53,0.0,-0.90721,9e-05,9.78464]
[1780270766538,31.93,73442.97,0.0,-0.90716,9e-05,9.78807]
[1780270768552,31.93,73431.15,0.0,-0.90819,9e-05,9.70592]
[1780270769560,31.93,73427.09,0.0,-0.90854,9e-05,9.678]
[1780270774594,31.94,73422.3,0.0,-0.90896,9e-05,9.64318]
[1780270776747,31.94,73422.51,0.0,-0.90894,9e-05,9.6452]
[1780270777615,31.94,73432.46,0.0,-0.90805,9e-05,9.71579]
[1780270778622,31.94,73436.75,0.0,-0.90767,9e-05,9.74628]
[1780270781643,31.95,73442.0,0.0,-0.90719,9e-05,9.78428]
[1780270784666,31.95,73447.96,0.0,-0.90665,9e-05,9.82722]
[1780270789665,31.95,73448.72,0.0,-0.90657,9e-05,9.83376]
[1780270789720,31.95,73448.72,0.0,-0.90657,9e-05,9.83376]
[1780270789786,31.95,73448.72,0.0,-0.90657,9e-05,9.83376]
[1780270789821,31.95,73449.34,0.0,-0.90651,9e-05,9.83841]
[1780270792313,31.95,73448.74,0.0,-0.90655,9e-05,9.83477]
[1780270792469,31.95,73448.74,0.0,-0.90655,9e-05,9.83477]
[1780270792850,31.95,73444.58,0.0,-0.90692,9e-05,9.80584]
[1780270794741,31.95,73449.51,0.0,-0.90647,9e-05,9.84116]
[1780270795008,31.95,73449.51,0.0,-0.90647,9e-05,9.84116]
[1780270795964,31.95,73458.29,0.0,-0.90569,9e-05,9.90328]
[1780270796755,31.95,73462.87,0.0,-0.90528,9e-05,9.93579]
[1780270801790,31.96,73465.67,0.0,-0.905,9e-05,9.95738]
[1780270806833,31.96,73459.72,0.0,-0.9055,9e-05,9.91781]
[1780270811864,31.96,73462.36,0.0,-0.90526,9e-05,9.93722]
[1780270813635,31.96,73462.75,0.0,-0.90522,9e-05,9.94011]
[1780270813688,31.96,73462.75,0.0,-0.90522,9e-05,9.94011]
[1780270813720,31.96,73462.75,0.0,-0.90522,9e-05,9.94011]
[1780270813878,31.96,73463.72,0.0,-0.90513,9e-05,9.94709]
[1780270814885,31.96,73467.5,0.0,-0.90479,9e-05,9.97392]
[1780270817906,31.97,73470.33,0.0,-0.90452,9e-05,9.99525]
[1780270818348,31.97,73470.33,0.0,-0.90452,9e-05,9.99525]
[1780270818469,31.97,73470.33,0.0,-0.90452,9e-05,9.99525]
[1780270818567,31.97,73470.33,0.0,-0.90452,9e-05,9.99525]
[1780270818913,31.97,73470.43,0.0,-0.9045,9e-05,9.99635]
[1780270823948,31.97,73469.62,0.0,-0.90455,9e-05,9.9926]
[1780270825963,31.97,73465.19,0.0,-0.90494,9e-05,9.96207]
[1780270827468,31.97,73462.19,0.0,-0.9052,9e-05,9.94127]
[1780270827723,31.97,73462.19,0.0,-0.9052,9e-05,9.94127]
[1780270827977,31.97,73456.07,0.0,-0.90575,9e-05,9.89855]
[1780270829990,31.97,73455.25,0.0,-0.90582,9e-05,9.89301]
[1780270830805,31.97,73455.25,0.0,-0.90582,9e-05,9.89301]
[1780270830845,31.97,73455.25,0.0,-0.90582,9e-05,9.89301]
[1780270830973,31.97,73455.25,0.0,-0.90582,9e-05,9.89301]
[1780270830998,31.97,73457.39,0.0,-0.90562,9e-05,9.90825]
[1780270834021,31.98,73462.79,0.0,-0.90517,9e-05,9.94269]
[1780270837543,31.98,73463.13,0.0,-0.90513,9e-05,9.94527]
[1780270837594,31.98,73463.13,0.0,-0.90513,9e-05,9.94527]
[1780270837721,31.98,73463.13,0.0,-0.90513,9e-05,9.94527]
[1780270837801,31.98,73463.13,0.0,-0.90513,9e-05,9.94541]
[1780270841072,31.98,73457.67,0.0,-0.90562,9e-05,9.90723]
[1780270847115,31.98,73449.35,0.0,-0.90635,9e-05,9.84949]
[1780270850136,31.98,73448.62,0.0,-0.9064,9e-05,9.84502]
[1780270851992,31.98,73448.62,0.0,-0.9064,9e-05,9.84502]
[1780270852036,31.98,73448.62,0.0,-0.9064,9e-05,9.84502]
[1780270852220,31.98,73449.11,0.0,-0.90636,9e-05,9.84868]
[1780270852301,31.98,73446.99,0.0,-0.90654,9e-05,9.83399]
[1780270858192,31.98,73444.9,0.0,-0.90671,9e-05,9.82078]
[1780270860370,31.98,73442.69,0.0,-0.9069,9e-05,9.80551]
[1780270860414,31.98,73442.69,0.0,-0.9069,9e-05,9.80551]
[1780270860472,31.98,73442.69,0.0,-0.9069,9e-05,9.80551]
[1780270860515,31.98,73442.29,0.0,-0.90693,9e-05,9.80296]
[1780270861213,31.98,73449.62,0.0,-0.90628,9e-05,9.85469]
[1780270866248,31.99,73457.12,0.0,-0.9056,9e-05,9.9084]
[1780270867255,31.99,73458.08,0.0,-0.90551,9e-05,9.91526]
[1780270870974,31.99,73459.48,0.0,-0.90538,9e-05,9.92548]
[1780270871028,31.99,73459.48,0.0,-0.90538,9e-05,9.92548]
[1780270871048,31.99,73462.43,0.0,-0.90512,9e-05,9.94656]
[1780270871219,31.99,73462.43,0.0,-0.90512,9e-05,9.94656]
[1780270876318,31.99,73461.84,0.0,-0.90512,9e-05,9.94598]
[1780270882360,32.0,73448.4,0.0,-0.90628,9e-05,9.85439]
[1780270883367,32.0,73445.51,0.0,-0.90654,9e-05,9.83425]
[1780270884374,32.0,73439.85,0.0,-0.90703,9e-05,9.79474]
[1780270887220,32.0,73438.05,0.0,-0.90719,9e-05,9.78266]
[1780270887274,32.0,73438.05,0.0,-0.90719,9e-05,9.78266]
[1780270887472,32.0,73438.05,0.0,-0.90719,9e-05,9.78266]
[1780270887545,32.0,73437.48,0.0,-0.90723,9e-05,9.77921]
[1780270893593,32.01,73437.13,0.0,-0.90727,9e-05,9.77497]
[1780270895699,32.01,73432.96,0.0,-0.90761,9e-05,9.74747]
[1780270898900,32.01,73432.72,0.0,-0.90762,9e-05,9.74697]
[1780270898952,32.01,73432.72,0.0,-0.90762,9e-05,9.74697]
[1780270898974,32.01,73432.72,0.0,-0.90762,9e-05,9.74697]
[1780270899002,32.01,73432.72,0.0,-0.90761,9e-05,9.74756]
[1780270905015,32.02,73432.51,0.0,-0.90759,9e-05,9.74898]
[1780270905064,32.02,73432.51,0.0,-0.90759,9e-05,9.74898]
[1780270905041,32.02,73432.52,0.0,-0.90758,9e-05,9.74962]
[1780270905221,32.02,73432.52,0.0,-0.90758,9e-05,9.74962]
[1780270905521,32.02,73432.53,0.0,-0.90757,9e-05,9.75026]
[1780270910556,32.02,73436.77,0.0,-0.90717,9e-05,9.78268]
[1780270913348,32.03,73438.29,0.0,-0.90702,9e-05,9.79431]
[1780270913441,32.03,73438.29,0.0,-0.90702,9e-05,9.79431]
[1780270913472,32.03,73438.29,0.0,-0.90702,9e-05,9.79431]
[1780270913577,32.03,73438.05,0.0,-0.90703,9e-05,9.79311]
[1780270919619,32.03,73438.59,0.0,-0.90695,9e-05,9.79977]
[1780270921633,32.03,73453.36,0.0,-0.90563,9e-05,9.90439]
[1780270922640,32.04,73455.42,0.0,-0.90543,9e-05,9.91957]
[1780270925835,32.04,73457.59,0.0,-0.90522,9e-05,9.93617]
[1780270925875,32.04,73457.59,0.0,-0.90522,9e-05,9.93617]
[1780270925978,32.04,73457.59,0.0,-0.90522,9e-05,9.93617]
[1780270926066,32.04,73457.81,0.0,-0.9052,9e-05,9.93837]
[1780270931349,32.05,73455.38,0.0,-0.90537,9e-05,9.92448]
[1780270931930,32.05,73445.31,0.0,-0.90626,9e-05,9.85436]
[1780270933046,32.05,73446.54,0.0,-0.90614,9e-05,9.86376]
[1780270935237,32.05,73448.33,0.0,-0.90596,9e-05,9.87781]
[1780270935321,32.05,73448.33,0.0,-0.90596,9e-05,9.87781]
[1780270935471,32.05,73448.33,0.0,-0.90596,9e-05,9.87781]
[1780270935732,32.05,73448.25,0.0,-0.90596,9e-05,9.87798]
[1780270940767,32.06,73445.67,0.0,-0.90615,9e-05,9.86278]
[1780270942343,32.06,73445.21,0.0,-0.90618,9e-05,9.8603]
[1780270942389,32.06,73445.21,0.0,-0.90618,9e-05,9.8603]
[1780270942471,32.06,73445.21,0.0,-0.90618,9e-05,9.8603]
[1780270942781,32.06,73444.29,0.0,-0.90625,9e-05,9.8546]
[1780270946996,32.06,73446.53,0.0,-0.90604,9e-05,9.87149]
[1780270947056,32.06,73446.53,0.0,-0.90604,9e-05,9.87149]
[1780270947025,32.06,73447.71,0.0,-0.90593,9e-05,9.88051]
[1780270947222,32.06,73447.71,0.0,-0.90593,9e-05,9.88051]
[1780270947816,32.06,73447.68,0.0,-0.90592,9e-05,9.88102]
[1780270950837,32.07,73443.81,0.0,-0.90625,9e-05,9.85492]
[1780270951460,32.07,73443.81,0.0,-0.90625,9e-05,9.85492]
[1780270951473,32.07,73443.81,0.0,-0.90625,9e-05,9.85492]
[1780270951512,32.07,73443.81,0.0,-0.90625,9e-05,9.85492]
[1780270951844,32.07,73443.02,0.0,-0.90635,9e-05,9.84573]
[1780270952851,32.07,73438.12,0.0,-0.90678,9e-05,9.81179]
[1780270954333,32.07,73435.27,0.0,-0.90702,9e-05,9.79201]
[1780270954472,32.07,73435.27,0.0,-0.90702,9e-05,9.79201]
[1780270954865,32.07,73430.92,0.0,-0.90741,9e-05,9.76181]
[1780270958713,32.07,73433.81,0.0,-0.90714,9e-05,9.78292]
[1780270958722,32.07,73433.81,0.0,-0.90714,9e-05,9.78292]
[1780270958761,32.07,73433.81,0.0,-0.90714,9e-05,9.78292]
[1780270958893,32.07,73433.06,0.0,-0.9072,9e-05,9.7781]
[1780270960532,32.07,73433.17,0.0,-0.90718,9e-05,9.7793]
[1780270960720,32.07,73433.17,0.0,-0.90718,9e-05,9.7793]
[1780270960907,32.07,73429.82,0.0,-0.90747,9e-05,9.75632]
[1780270962028,32.07,73429.82,0.0,-0.90747,9e-05,9.75632]
[1780270967956,32.08,73420.98,0.0,-0.9082,9e-05,9.69816]
[1780270971987,32.08,73424.49,0.0,-0.90788,9e-05,9.72415]
[1780270972510,32.08,73424.49,0.0,-0.90788,9e-05,9.72415]
[1780270972559,32.08,73424.49,0.0,-0.90788,9e-05,9.72415]
[1780270972722,32.08,73424.49,0.0,-0.90788,9e-05,9.72415]
[1780270972992,32.08,73421.97,0.0,-0.90809,9e-05,9.70718]
[1780270978030,32.09,73421.75,0.0,-0.90807,9e-05,9.70862]
[1780270982064,32.09,73433.32,0.0,-0.90703,9e-05,9.79167]
[1780270983071,32.09,73436.87,0.0,-0.90671,9e-05,9.81705]
[1780270984078,32.09,73436.53,0.0,-0.90673,9e-05,9.81513]
[1780270984993,32.09,73436.53,0.0,-0.90673,9e-05,9.81513]
[1780270984999,32.09,73436.53,0.0,-0.90673,9e-05,9.81513]
[1780270985085,32.1,73436.65,0.0,-0.90671,9e-05,9.81639]
[1780270985221,32.1,73436.65,0.0,-0.90671,9e-05,9.81639]
[1780270988818,32.1,73435.66,0.0,-0.90678,9e-05,9.81073]
[1780270988870,32.1,73435.66,0.0,-0.90678,9e-05,9.81073]
[1780270988974,32.1,73435.66,0.0,-0.90678,9e-05,9.81073]
[1780270989113,32.1,73436.66,0.0,-0.90669,9e-05,9.81817]
[1780270991127,32.1,73441.26,0.0,-0.90627,9e-05,9.85126]
[1780270993091,32.1,73442.22,0.0,-0.90618,9e-05,9.85844]
[1780270993141,32.1,73443.34,0.0,-0.90608,9e-05,9.86668]
[1780270993220,32.1,73443.34,0.0,-0.90608,9e-05,9.86668]
[1780270999182,32.11,73445.97,0.0,-0.90581,9e-05,9.8874]
[1780271002171,32.11,73445.84,0.0,-0.90582,9e-05,9.88685]
[1780271004043,32.11,73445.25,0.0,-0.90586,9e-05,9.88383]
[1780271004054,32.11,73445.25,0.0,-0.90586,9e-05,9.88383]
[1780271004090,32.11,73445.16,0.0,-0.90586,9e-05,9.88359]
[1780271004220,32.11,73445.16,0.0,-0.90586,9e-05,9.88359]
[1780271010260,32.11,73447.25,0.0,-0.90564,9e-05,9.90095]
[1780271011911,32.11,73447.25,0.0,-0.90564,9e-05,9.90095]
[1780271011963,32.11,73447.25,0.0,-0.90564,9e-05,9.90095]
[1780271011974,32.11,73447.25,0.0,-0.90564,9e-05,9.90095]
[1780271012060,32.12,73449.85,0.0,-0.90544,9e-05,9.91554]
[1780271017309,32.12,73451.1,0.0,-0.9053,9e-05,9.92637]
[1780271018446,32.12,73451.1,0.0,-0.9053,9e-05,9.92637]
[1780271018469,32.12,73451.1,0.0,-0.9053,9e-05,9.92637]
[1780271018490,32.12,73451.97,0.0,-0.90522,9e-05,9.93282]
[1780271020330,32.12,73454.94,0.0,-0.90494,9e-05,9.95507]
[1780271021337,32.12,73460.57,0.0,-0.90442,9e-05,9.99536]
[1780271025140,32.13,73458.26,0.0,-0.90461,9e-05,9.98029]
[1780271025179,32.13,73458.26,0.0,-0.90461,9e-05,9.98029]
[1780271025221,32.13,73459.06,0.0,-0.90453,9e-05,9.98654]
[1780271025365,32.13,73460.24,0.0,-0.90442,9e-05,9.99546]
[1780271030400,32.13,73461.47,0.0,-0.90427,9e-05,10.00702]
[1780271032104,32.13,73461.47,0.0,-0.90427,9e-05,10.00702]
[1780271032156,32.13,73461.47,0.0,-0.90427,9e-05,10.00702]
[1780271032205,32.13,73461.18,0.0,-0.90429,9e-05,10.00554]
[1780271032414,32.14,73459.63,0.0,-0.90442,9e-05,9.99519]
[1780271037450,32.14,73461.07,0.0,-0.90426,9e-05,10.00815]
[1780271040657,32.14,73461.44,0.0,-0.90421,9e-05,10.01186]
[1780271040707,32.14,73461.44,0.0,-0.90421,9e-05,10.01186]
[1780271040720,32.14,73461.44,0.0,-0.90421,9e-05,10.01186]
[1780271040821,32.14,73460.43,0.0,-0.90429,9e-05,10.00529]
[1780271041478,32.14,73466.38,0.0,-0.90375,9e-05,10.04779]
[1780271042485,32.15,73472.95,0.0,-0.90315,9e-05,10.09467]
[1780271044499,32.15,73477.27,0.0,-0.90275,9e-05,10.12606]
[1780271045506,32.15,73482.1,0.0,-0.9023,9e-05,10.16064]
[1780271046963,32.15,73482.1,0.0,-0.9023,9e-05,10.16064]
[1780271046971,32.15,73482.1,0.0,-0.9023,9e-05,10.16064]
[1780271047064,32.15,73484.59,0.0,-0.90207,9e-05,10.17861]
[1780271049687,32.15,73485.33,0.0,-0.902,9e-05,10.18444]
[1780271050974,32.15,73485.28,0.0,-0.902,9e-05,10.18437]
[1780271051012,32.15,73488.02,0.0,-0.90174,9e-05,10.2041]
[1780271056585,32.15,73489.92,0.0,-0.90155,9e-05,10.21916]
[1780271059700,32.15,73487.76,0.0,-0.90174,9e-05,10.20434]
[1780271059719,32.15,73487.76,0.0,-0.90174,9e-05,10.20434]
[1780271059801,32.15,73487.81,0.0,-0.90173,9e-05,10.20497]
[1780271060456,32.15,73487.81,0.0,-0.90173,9e-05,10.20497]
[1780271062971,32.16,73487.56,0.0,-0.90175,9e-05,10.20374]
[1780271063072,32.16,73488.06,0.0,-0.9017,9e-05,10.20757]
[1780271068669,32.16,73488.37,0.0,-0.90165,9e-05,10.21144]
[1780271072356,32.16,73489.49,0.0,-0.90157,9e-05,10.21614]
[1780271072408,32.16,73489.49,0.0,-0.90157,9e-05,10.21614]
[1780271072469,32.16,73489.49,0.0,-0.90157,9e-05,10.21614]
[1780271072570,32.16,73489.49,0.0,-0.90156,9e-05,10.21642]
[1780271078186,32.16,73490.02,0.0,-0.9015,9e-05,10.22127]
[1780271078238,32.16,73490.02,0.0,-0.9015,9e-05,10.22127]
[1780271078287,32.16,73488.76,0.0,-0.90161,9e-05,10.21288]
[1780271079746,32.16,73483.88,0.0,-0.90205,9e-05,10.17855]
[1780271080971,32.16,73483.88,0.0,-0.90205,9e-05,10.17855]
[1780271086795,32.17,73483.69,0.0,-0.90204,9e-05,10.17958]
[1780271087644,32.17,73483.69,0.0,-0.90204,9e-05,10.17958]
[1780271092839,32.17,73483.32,0.0,-0.90205,9e-05,10.17896]
[1780271097875,32.18,73482.35,0.0,-0.90211,9e-05,10.17375]
[1780271102911,32.18,73483.47,0.0,-0.90199,9e-05,10.18332]
[1780271106939,32.18,73479.33,0.0,-0.90235,9e-05,10.15528]
[1780271107946,32.18,73485.34,0.0,-0.9018,9e-05,10.19821]
[1780271110968,32.18,73491.41,0.0,-0.90123,9e-05,10.24216]
[1780271111974,32.18,73497.95,0.0,-0.90062,9e-05,10.28888]
[1780271117017,32.19,73494.51,0.0,-0.90093,9e-05,10.26523]
[1780271118021,32.19,73484.52,0.0,-0.90184,9e-05,10.1945]
[1780271119028,32.19,73484.63,0.0,-0.90183,9e-05,10.19558]
[1780271121055,32.19,73480.73,0.0,-0.90218,9e-05,10.16854]
[1780271123069,32.19,73478.11,0.0,-0.90241,9e-05,10.15067]
[1780271125083,32.19,73475.01,0.0,-0.90268,9e-05,10.12948]
[1780271126090,32.19,73471.96,0.0,-0.90295,9e-05,10.10831]
[1780271128104,32.19,73476.11,0.0,-0.90256,9e-05,10.13848]
[1780271129111,32.19,73480.55,0.0,-0.90216,9e-05,10.17026]
[1780271130120,32.19,73482.88,0.0,-0.90194,9e-05,10.18708]
[1780271133141,32.2,73477.35,0.0,-0.90246,9e-05,10.14473]
[1780271134148,32.2,73479.92,0.0,-0.90223,9e-05,10.16326]
[1780271139183,32.2,73479.96,0.0,-0.9022,9e-05,10.16513]
[1780271141197,32.2,73482.82,0.0,-0.90193,9e-05,10.18601]
[1780271142207,32.2,73485.96,0.0,-0.90164,9e-05,10.20855]
[1780271143211,32.2,73495.17,0.0,-0.90079,9e-05,10.27422]
[1780271145228,32.2,73496.93,0.0,-0.90063,9e-05,10.28713]
[1780271146235,32.2,73501.65,0.0,-0.90019,9e-05,10.32087]
[1780271147242,32.2,73505.45,0.0,-0.89983,9e-05,10.34809]
[1780271149256,32.2,73505.58,0.0,-0.89982,9e-05,10.34917]
[1780271154291,32.2,73507.17,0.0,-0.89967,9e-05,10.3608]
[1780271159326,32.2,73507.79,0.0,-0.89961,9e-05,10.36548]
[1780271160082,32.2,73507.79,0.0,-0.89961,9e-05,10.36548]
[1780271160134,32.2,73507.79,0.0,-0.89961,9e-05,10.36548]
[1780271160333,32.2,73507.65,0.0,-0.89962,9e-05,10.36454]
[1780271160978,32.2,73507.65,0.0,-0.89962,9e-05,10.36454]
[1780271162347,32.2,73524.13,0.0,-0.89808,9e-05,10.48246]
[1780271164364,32.2,73521.72,0.0,-0.89831,9e-05,10.46527]
[1780271167385,32.2,73518.93,0.0,-0.89857,9e-05,10.44541]
[1780271168392,32.2,73516.53,0.0,-0.89879,9e-05,10.42835]
[1780271172306,32.21,73513.63,0.0,-0.89906,9e-05,10.40787]
[1780271174434,32.21,73519.37,0.0,-0.89852,9e-05,10.44921]
[1780271177455,32.21,73515.32,0.0,-0.89889,9e-05,10.42041]
[1780271179469,32.21,73512.73,0.0,-0.89913,9e-05,10.40214]
[1780271184504,32.21,73510.98,0.0,-0.89928,9e-05,10.39043]
[1780271190546,32.21,73510.84,0.0,-0.89928,9e-05,10.39044]
[1780271194574,32.21,73514.62,0.0,-0.89896,9e-05,10.41406]
[1780271199609,32.21,73514.97,0.0,-0.89891,9e-05,10.41728]
[1780271204644,32.21,73515.37,0.0,-0.89887,9e-05,10.42087]
[1780271206658,32.21,73519.75,0.0,-0.89845,9e-05,10.45249]
[1780271211693,32.21,73521.4,0.0,-0.8983,9e-05,10.46427]
[1780271216728,32.21,73522.55,0.0,-0.89819,9e-05,10.47229]
[1780271221765,32.21,73521.61,0.0,-0.89828,9e-05,10.46534]
[1780271222772,32.21,73513.56,0.0,-0.89904,9e-05,10.40774]
[1780271223779,32.21,73512.72,0.0,-0.89912,9e-05,10.40179]
[1780271229821,32.21,73511.22,0.0,-0.89925,9e-05,10.39146]
[1780271234856,32.21,73511.48,0.0,-0.89922,9e-05,10.39368]
[1780271239890,32.22,73511.32,0.0,-0.89923,9e-05,10.3929]
[1780271244926,32.22,73511.92,0.0,-0.89917,9e-05,10.39755]
[1780271252982,32.22,73511.85,0.0,-0.8992,9e-05,10.39353]
[1780271262047,32.22,73513.74,0.0,-0.89902,9e-05,10.40773]
[1780271263052,32.22,73517.88,0.0,-0.89863,9e-05,10.43738]
[1780271268088,32.22,73519.78,0.0,-0.89845,9e-05,10.45096]
[1780271270102,32.22,73517.59,0.0,-0.89866,9e-05,10.43527]
[1780271272116,32.22,73514.67,0.0,-0.89893,9e-05,10.41444]
[1780271277151,32.22,73511.75,0.0,-0.8992,9e-05,10.39383]
[1780271279169,32.22,73508.6,0.0,-0.89949,9e-05,10.37151]
[1780271280176,32.22,73506.35,0.0,-0.8997,9e-05,10.35558]
[1780271282190,32.22,73516.84,0.0,-0.89872,9e-05,10.43072]
[1780271283196,32.22,73522.41,0.0,-0.8982,9e-05,10.47057]
[1780271284207,32.22,73525.23,0.0,-0.89793,9e-05,10.49073]
[1780271288235,32.22,73527.73,0.0,-0.8977,9e-05,10.50835]
[1780271290249,32.22,73542.43,0.0,-0.89631,9e-05,10.61372]
[1780271291256,32.22,73544.14,0.0,-0.89616,0.0001,10.62577]
[1780271296291,32.22,73545.96,0.0,-0.896,0.0001,10.63792]
[1780271297298,32.22,73551.85,0.0,-0.89544,0.0001,10.68007]
[1780271300319,32.22,73557.34,0.0,-0.89492,0.0001,10.71895]
[1780271300787,32.22,73557.34,0.0,-0.89492,0.0001,10.71895]
[1780271301326,32.21,73561.3,0.0,-0.89455,0.0001,10.74727]
[1780271302333,32.21,73564.39,0.0,-0.89425,0.0001,10.76929]
[1780271304347,32.21,73567.23,0.0,-0.89399,0.0001,10.78911]
[1780271309382,32.21,73567.97,0.0,-0.89395,0.0001,10.7925]
[1780271315424,32.2,73567.58,0.0,-0.89405,0.0001,10.78319]
[1780271316431,32.2,73563.49,0.0,-0.89445,0.0001,10.7532]
[1780271317438,32.2,73558.48,0.0,-0.89494,0.0001,10.7166]
[1780271318445,32.2,73554.05,0.0,-0.89536,0.0001,10.68427]
[1780271319452,32.2,73547.02,0.0,-0.89604,0.0001,10.6333]
[1780271320459,32.2,73544.65,0.0,-0.89627,0.0001,10.61599]
[1780271322473,32.2,73543.89,0.0,-0.89634,9e-05,10.61019]
[1780271327508,32.2,73543.86,0.0,-0.89636,9e-05,10.60921]
[1780271332543,32.2,73544.53,0.0,-0.8963,0.0001,10.61323]
[1780271334557,32.2,73546.85,0.0,-0.89609,0.0001,10.62941]
[1780271339592,32.19,73546.92,0.0,-0.8961,0.0001,10.6289]
[1780271344628,32.19,73545.21,0.0,-0.89627,0.0001,10.61553]
[1780271349663,32.19,73547.46,0.0,-0.89607,0.0001,10.63076]
[1780271350670,32.19,73551.43,0.0,-0.8957,0.0001,10.65916]
[1780271351677,32.19,73554.7,0.0,-0.89539,0.0001,10.68249]
[1780271356712,32.19,73554.28,0.0,-0.89545,0.0001,10.67797]
[1780271361746,32.18,73555.66,0.0,-0.89534,0.0001,10.68648]
[1780271365777,32.18,73559.0,0.0,-0.89503,0.0001,10.70943]
[1780271370812,32.18,73558.72,0.0,-0.89508,0.0001,10.70582]
[1780271373833,32.18,73563.55,0.0,-0.89466,0.0001,10.73572]
[1780271374840,32.18,73568.19,0.0,-0.89422,0.0001,10.76896]
[1780271379875,32.17,73569.84,0.0,-0.89409,0.0001,10.77894]
[1780271384910,32.17,73571.26,0.0,-0.89398,0.0001,10.78722]
[1780271389945,32.17,73571.73,0.0,-0.89396,0.0001,10.78862]
[1780271391959,32.16,73568.14,0.0,-0.89432,0.0001,10.7618]
[1780271396994,32.16,73569.28,0.0,-0.89423,0.0001,10.76832]
[1780271398001,32.16,73572.3,0.0,-0.89395,0.0001,10.78985]
[1780271399008,32.16,73574.67,0.0,-0.89372,0.0001,10.80665]
[1780271404059,32.16,73584.1,0.0,-0.89284,0.0001,10.87309]
[1780271405063,32.15,73585.96,0.0,-0.89266,0.0001,10.88612]
[1780271409091,32.15,73583.32,0.0,-0.89295,0.0001,10.86482]
[1780271410171,32.15,73583.32,0.0,-0.89295,0.0001,10.86482]
[1780271410223,32.15,73583.32,0.0,-0.89295,0.0001,10.86482]
[1780271410272,32.15,73583.06,0.0,-0.89298,0.0001,10.86243]
[1780271413119,32.15,73589.01,0.0,-0.89242,0.0001,10.90427]
[1780271413704,32.15,73589.01,0.0,-0.89242,0.0001,10.90427]
[1780271413720,32.15,73589.01,0.0,-0.89242,0.0001,10.90427]
[1780271419161,32.14,73592.64,0.0,-0.89211,0.0001,10.92741]
[1780271424200,32.14,73594.29,0.0,-0.89199,0.0001,10.93655]
[1780271426214,32.13,73586.62,0.0,-0.89275,0.0001,10.87947]
[1780271427221,32.13,73576.79,0.0,-0.89372,0.0001,10.80747]
[1780271428228,32.13,73576.03,0.0,-0.8938,0.0001,10.80153]
[1780271431249,32.13,73585.83,0.0,-0.89289,0.0001,10.86739]
[1780271432256,32.13,73587.36,0.0,-0.89275,0.0001,10.87836]
[1780271433263,32.13,73591.92,0.0,-0.8923,0.0001,10.9114]
[1780271438298,32.12,73593.11,0.0,-0.89222,0.0001,10.91781]
[1780271443333,32.12,73591.57,0.0,-0.89241,0.0001,10.90356]
[1780271447361,32.12,73594.84,0.0,-0.89211,0.0001,10.92607]
[1780271448368,32.12,73592.44,0.0,-0.89235,0.0001,10.90828]
[1780271449375,32.12,73594.63,0.0,-0.89214,0.0001,10.92399]
[1780271453433,32.11,73597.76,0.0,-0.89185,0.0001,10.94564]
[1780271458468,32.11,73596.82,0.0,-0.89196,0.0001,10.93717]
[1780271462496,32.11,73592.66,0.0,-0.89239,0.0001,10.90556]
[1780271467531,32.11,73588.09,0.0,-0.89285,0.0001,10.8709]
[1780271468538,32.1,73579.67,0.0,-0.89367,0.0001,10.80938]
[1780271469545,32.1,73575.96,0.0,-0.89404,0.0001,10.78187]
[1780271470552,32.1,73575.8,0.0,-0.89406,0.0001,10.78024]
[1780271474580,32.1,73573.22,0.0,-0.89433,0.0001,10.75983]
[1780271479615,32.1,73573.65,0.0,-0.89432,0.0001,10.761]
[1780271484650,32.09,73573.71,0.0,-0.89434,0.0001,10.75949]
[1780271486664,32.09,73586.16,0.0,-0.89314,0.0001,10.84925]
[1780271487671,32.09,73595.46,0.0,-0.89224,0.0001,10.91701]
[1780271488678,32.09,73595.56,0.0,-0.89223,0.0001,10.91756]
[1780271489685,32.09,73596.3,0.0,-0.89216,0.0001,10.92269]
[1780271495727,32.08,73596.32,0.0,-0.89223,0.0001,10.91575]
[1780271501769,32.08,73597.14,0.0,-0.8922,0.0001,10.91803]
[1780271504790,32.07,73601.93,0.0,-0.89175,0.0001,10.95147]
[1780271509826,32.07,73604.07,0.0,-0.89157,0.0001,10.96539]
[1780271514861,32.07,73604.34,0.0,-0.89156,0.0001,10.96555]
[1780271519896,32.06,73603.96,0.0,-0.89163,0.0001,10.96102]
[1780271524933,32.06,73599.38,0.0,-0.8921,0.0001,10.9257]
[1780271529968,32.06,73597.97,0.0,-0.89226,0.0001,10.9139]
[1780271535010,32.06,73597.14,0.0,-0.89236,0.0001,10.90628]
[1780271540040,32.05,73595.9,0.0,-0.89251,0.0001,10.89576]
[1780271547089,32.05,73596.56,0.0,-0.89247,0.0001,10.89849]
[1780271551117,32.05,73599.05,0.0,-0.89228,0.0001,10.91129]
[1780271559174,32.04,73599.48,0.0,-0.89227,0.0001,10.91178]
[1780271567230,32.04,73599.4,0.0,-0.89231,0.0001,10.90856]
[1780271575286,32.03,73598.37,0.0,-0.89245,0.0001,10.89845]
[1780271577299,32.03,73588.34,0.0,-0.89344,0.0001,10.82461]
[1780271578307,32.03,73585.85,0.0,-0.89369,0.0001,10.80626]
[1780271583342,32.03,73590.86,0.0,-0.89321,0.0001,10.84163]
[1780271584349,32.03,73596.27,0.0,-0.89269,0.0001,10.88092]
[1780271589386,32.03,73595.19,0.0,-0.89281,0.0001,10.87181]
[1780271594422,32.02,73595.22,0.0,-0.89282,0.0001,10.87084]
[1780271599457,32.02,73596.71,0.0,-0.89269,0.0001,10.88056]
[1780271604492,32.02,73596.36,0.0,-0.89274,0.0001,10.87684]
[1780271609527,32.02,73596.0,0.0,-0.89279,0.0001,10.87308]
[1780271611540,32.02,73593.7,0.0,-0.89306,0.0001,10.8517]
[1780271618590,32.01,73594.51,0.0,-0.893,0.0001,10.85629]
[1780271623624,32.01,73597.21,0.0,-0.89275,0.0001,10.87508]
[1780271624632,32.01,73599.94,0.0,-0.89248,0.0001,10.89482]
[1780271634702,32.01,73599.92,0.0,-0.89252,0.0001,10.89227]
[1780271639737,32.0,73599.52,0.0,-0.89257,0.0001,10.88812]
[1780271640745,32.0,73595.37,0.0,-0.89298,0.0001,10.85755]
[1780271644791,32.0,73602.27,0.0,-0.89232,0.0001,10.90712]
[1780271649826,32.0,73601.56,0.0,-0.89241,0.0001,10.9006]
[1780271653854,32.0,73596.97,0.0,-0.89287,0.0001,10.86595]
[1780271656874,32.0,73593.53,0.0,-0.89322,0.0001,10.84012]
[1780271661910,31.99,73595.28,0.0,-0.89306,0.0001,10.85171]
[1780271666945,31.99,73594.99,0.0,-0.8931,0.0001,10.84853]
[1780271671980,31.99,73596.53,0.0,-0.893,0.0001,10.85455]
[1780271678022,31.99,73596.1,0.0,-0.89306,0.0001,10.85013]
[1780271679030,31.99,73589.6,0.0,-0.8937,0.0001,10.80246]
[1780271680037,31.99,73584.15,0.0,-0.89423,0.0001,10.7626]
[1780271683058,31.99,73582.31,0.0,-0.89441,0.0001,10.74903]
[1780271688094,31.98,73582.59,0.0,-0.89441,0.0001,10.74947]
[1780271694137,31.98,73580.64,0.0,-0.89463,0.0001,10.73307]
[1780271699172,31.98,73578.68,0.0,-0.89484,0.0001,10.7171]
[1780271700755,31.98,73578.68,0.0,-0.89484,0.0001,10.7171]
[1780271700799,31.98,73578.68,0.0,-0.89484,0.0001,10.7171]
[1780271700806,31.98,73578.66,0.0,-0.89485,0.0001,10.71663]
[1780271702200,31.98,73592.16,0.0,-0.89354,0.0001,10.81473]
[1780271703873,31.98,73592.16,0.0,-0.89354,0.0001,10.81473]
[1780271703925,31.98,73592.16,0.0,-0.89354,0.0001,10.81473]
[1780271703207,31.98,73593.18,0.0,-0.89344,0.0001,10.82206]
[1780271704637,31.98,73593.18,0.0,-0.89344,0.0001,10.82206]
[1780271704646,31.98,73593.18,0.0,-0.89344,0.0001,10.82206]
[1780271704659,31.97,73592.69,0.0,-0.89349,0.0001,10.81836]
[1780271711263,31.97,73592.71,0.0,-0.8935,0.0001,10.81764]
[1780271716298,31.97,73590.87,0.0,-0.89369,0.0001,10.8037]
[1780271717970,31.97,73590.87,0.0,-0.89369,0.0001,10.8037]
[1780271717978,31.97,73590.87,0.0,-0.89369,0.0001,10.8037]
[1780271722683,31.97,73588.02,0.0,-0.89397,0.0001,10.78244]
[1780271722735,31.97,73588.02,0.0,-0.89397,0.0001,10.78244]
[1780271722836,31.97,73593.89,0.0,-0.8934,0.0001,10.82522]
[1780271722982,31.97,73593.89,0.0,-0.8934,0.0001,10.82522]
[1780271723006,31.97,73593.89,0.0,-0.8934,0.0001,10.82522]
[1780271723347,31.97,73594.71,0.0,-0.89332,0.0001,10.83108]
[1780271728382,31.97,73594.32,0.0,-0.89337,0.0001,10.82759]
[1780271729977,31.97,73594.51,0.0,-0.89335,0.0001,10.82886]
[1780271730011,31.97,73594.51,0.0,-0.89335,0.0001,10.82886]
[1780271730352,31.97,73594.51,0.0,-0.89335,0.0001,10.82886]
[1780271730405,31.97,73594.51,0.0,-0.89335,0.0001,10.82886]
[1780271730453,31.97,73594.28,0.0,-0.89337,0.0001,10.82706]
[1780271733846,31.97,73596.85,0.0,-0.89316,0.0001,10.84145]
[1780271733891,31.97,73596.85,0.0,-0.89316,0.0001,10.84145]
[1780271733947,31.97,73597.41,0.0,-0.89311,0.0001,10.84541]
[1780271738176,31.97,73597.62,0.0,-0.8931,0.0001,10.84638]
[1780271738222,31.97,73597.62,0.0,-0.8931,0.0001,10.84638]
[1780271740963,31.97,73597.57,0.0,-0.8931,0.0001,10.84588]
[1780271743957,31.97,73597.78,0.0,-0.89309,0.0001,10.8469]
[1780271744007,31.97,73597.77,0.0,-0.89309,0.0001,10.84669]
[1780271744423,31.97,73597.77,0.0,-0.89309,0.0001,10.84669]
[1780271744510,31.97,73597.77,0.0,-0.89309,0.0001,10.84669]
[1780271744525,31.97,73595.67,0.0,-0.8933,0.0001,10.83121]
[1780271749530,31.96,73598.02,0.0,-0.89308,0.0001,10.84778]
[1780271750537,31.96,73602.43,0.0,-0.89265,0.0001,10.87992]
[1780271751513,31.96,73602.43,0.0,-0.89265,0.0001,10.87992]
[1780271756579,31.96,73602.69,0.0,-0.89264,0.0001,10.88077]
[1780271757663,31.96,73602.69,0.0,-0.89264,0.0001,10.88077]
[1780271757706,31.96,73602.69,0.0,-0.89264,0.0001,10.88077]
[1780271762068,31.96,73602.88,0.0,-0.89263,0.0001,10.88123]
[1780271762122,31.96,73602.88,0.0,-0.89263,0.0001,10.88123]
[1780271762621,31.96,73602.87,0.0,-0.89263,0.0001,10.88096]
[1780271765806,31.96,73602.82,0.0,-0.89264,0.0001,10.8802]
[1780271765849,31.96,73602.82,0.0,-0.89264,0.0001,10.8802]
[1780271772691,31.96,73603.95,0.0,-0.89256,0.0001,10.8868]
[1780271776009,31.96,73603.86,0.0,-0.89257,0.0001,10.88571]
[1780271776080,31.96,73603.98,0.0,-0.89256,0.0001,10.88637]
[1780271776577,31.96,73603.98,0.0,-0.89256,0.0001,10.88637]
[1780271776586,31.96,73603.98,0.0,-0.89256,0.0001,10.88637]
[1780271776719,31.96,73604.49,0.0,-0.89251,0.0001,10.88989]
[1780271781754,31.95,73608.62,0.0,-0.89212,0.0001,10.91896]
[1780271782470,31.95,73608.62,0.0,-0.89212,0.0001,10.91896]
[1780271782522,31.95,73608.62,0.0,-0.89212,0.0001,10.91896]
[1780271782761,31.95,73613.48,0.0,-0.89165,0.0001,10.95435]
[1780271784016,31.95,73614.15,0.0,-0.89159,0.0001,10.95895]
[1780271784060,31.95,73614.15,0.0,-0.89159,0.0001,10.95895]
[1780271784774,31.95,73614.22,0.0,-0.89158,0.0001,10.95915]
[1780271787729,31.95,73616.31,0.0,-0.89139,0.0001,10.97387]
[1780271787776,31.95,73616.31,0.0,-0.89139,0.0001,10.97387]
[1780271789555,31.95,73619.32,0.0,-0.8911,0.0001,10.99531]
[1780271789565,31.95,73619.32,0.0,-0.8911,0.0001,10.99531]
[1780271789810,31.95,73619.76,0.0,-0.89106,0.0001,10.99818]
[1780271791824,31.95,73610.97,0.0,-0.89197,0.0001,10.92873]
[1780271792831,31.95,73609.68,0.0,-0.8921,0.0001,10.919]
[1780271793260,31.95,73609.68,0.0,-0.8921,0.0001,10.919]
[1780271793306,31.95,73609.68,0.0,-0.8921,0.0001,10.919]
[1780271793985,31.95,73609.68,0.0,-0.8921,0.0001,10.919]
[1780271794037,31.95,73609.78,0.0,-0.8921,0.0001,10.91948]
[1780271794845,31.95,73609.79,0.0,-0.8921,0.0001,10.91929]
[1780271799880,31.94,73609.45,0.0,-0.89215,0.0001,10.91551]
[1780271801185,31.94,73609.56,0.0,-0.89214,0.0001,10.91605]
[1780271801230,31.94,73609.56,0.0,-0.89214,0.0001,10.91605]
[1780271803910,31.94,73593.14,0.0,-0.89376,0.0001,10.79508]
[1780271805822,31.94,73592.54,0.0,-0.89383,0.0001,10.79044]
[1780271805827,31.94,73592.54,0.0,-0.89383,0.0001,10.79044]
[1780271805924,31.94,73592.81,0.0,-0.8938,0.0001,10.79232]
[1780271806408,31.94,73592.81,0.0,-0.8938,0.0001,10.79232]
[1780271806460,31.94,73592.81,0.0,-0.8938,0.0001,10.79232]
[1780271806931,31.94,73592.89,0.0,-0.89379,0.0001,10.79281]
[1780271811966,31.94,73592.19,0.0,-0.89387,0.0001,10.78721]
[1780271817001,31.94,73590.76,0.0,-0.89402,0.0001,10.7763]
[1780271818452,31.94,73590.68,0.0,-0.89402,0.0001,10.77562]
[1780271818503,31.94,73590.68,0.0,-0.89402,0.0001,10.77562]
[1780271824051,31.94,73591.58,0.0,-0.89394,0.0001,10.78167]
[1780271824902,31.94,73591.58,0.0,-0.89394,0.0001,10.78167]
[1780271824954,31.94,73591.58,0.0,-0.89394,0.0001,10.78167]
[1780271826468,31.94,73592.37,0.0,-0.89387,0.0001,10.78735]
[1780271826520,31.94,73592.37,0.0,-0.89387,0.0001,10.78735]
[1780271826570,31.94,73591.43,0.0,-0.89396,0.0001,10.7803]
[1780271830468,31.94,73591.68,0.0,-0.89394,0.0001,10.78192]
[1780271830523,31.94,73591.68,0.0,-0.89394,0.0001,10.78192]
[1780271836139,31.93,73592.53,0.0,-0.89387,0.0001,10.78726]
[1780271838811,31.93,73591.74,0.0,-0.89395,0.0001,10.78138]
[1780271838819,31.93,73591.74,0.0,-0.89395,0.0001,10.78138]
[1780271839320,31.93,73591.36,0.0,-0.89399,0.0001,10.77849]
[1780271839489,31.93,73591.36,0.0,-0.89399,0.0001,10.77849]
[1780271839819,31.93,73591.33,0.0,-0.89399,0.0001,10.77816]
[1780271841174,31.93,73597.26,0.0,-0.89342,0.0001,10.82126]
[1780271843279,31.93,73598.43,0.0,-0.8933,0.0001,10.82964]
[1780271843330,31.93,73598.43,0.0,-0.8933,0.0001,10.82964]
[1780271849230,31.93,73597.42,0.0,-0.89342,0.0001,10.821]
[1780271853106,31.93,73595.72,0.0,-0.89363,0.0001,10.80393]
[1780271854111,31.93,73595.14,0.0,-0.89369,0.0001,10.79954]
[1780271854163,31.93,73595.14,0.0,-0.89369,0.0001,10.79954]
[1780271854266,31.93,73595.06,0.0,-0.8937,0.0001,10.79881]
[1780271856280,31.93,73601.32,0.0,-0.89309,0.0001,10.84429]
[1780271858609,31.93,73601.48,0.0,-0.89307,0.0001,10.84525]
[1780271858620,31.93,73601.48,0.0,-0.89307,0.0001,10.84525]
[1780271864336,31.93,73601.85,0.0,-0.89306,0.0001,10.84648]
[1780271865159,31.93,73601.85,0.0,-0.89306,0.0001,10.84648]
[1780271865209,31.93,73601.85,0.0,-0.89306,0.0001,10.84648]
[1780271865757,31.93,73601.85,0.0,-0.89306,0.0001,10.84648]
[1780271865764,31.93,73601.85,0.0,-0.89306,0.0001,10.84648]
[1780271865856,31.93,73601.85,0.0,-0.89306,0.0001,10.84627]
[1780271870120,31.92,73600.15,0.0,-0.89324,0.0001,10.83292]
[1780271870169,31.92,73600.15,0.0,-0.89324,0.0001,10.83292]
[1780271875776,31.92,73601.5,0.0,-0.89312,0.0001,10.84194]
[1780271875828,31.92,73601.5,0.0,-0.89312,0.0001,10.84194]
[1780271876352,31.92,73598.83,0.0,-0.89338,0.0001,10.82221]
[1780271876370,31.92,73598.83,0.0,-0.89338,0.0001,10.82221]
[1780271876570,31.92,73598.14,0.0,-0.89345,0.0001,10.81701]
[1780271883100,31.92,73599.37,0.0,-0.89334,0.0001,10.82524]
[1780271883151,31.92,73598.76,0.0,-0.89341,0.0001,10.82061]
[1780271883705,31.92,73598.76,0.0,-0.89341,0.0001,10.82061]
[1780271883757,31.92,73598.76,0.0,-0.89341,0.0001,10.82061]
[1780271883809,31.92,73599.0,0.0,-0.89338,0.0001,10.8222]
[1780271886651,31.92,73598.93,0.0,-0.8934,0.0001,10.82137]
[1780271892532,31.92,73598.35,0.0,-0.89347,0.0001,10.816]
[1780271897566,31.92,73598.95,0.0,-0.89342,0.0001,10.81955]
[1780271901077,31.91,73595.74,0.0,-0.89374,0.0001,10.79575]
[1780271901125,31.91,73595.74,0.0,-0.89374,0.0001,10.79575]
[1780271902606,31.91,73595.27,0.0,-0.89379,0.0001,10.79205]
[1780271902658,31.91,73595.27,0.0,-0.89379,0.0001,10.79205]
[1780271902759,31.91,73594.93,0.0,-0.89382,0.0001,10.78943]
[1780271908644,31.91,73594.46,0.0,-0.89388,0.0001,10.7852]
[1780271909535,31.91,73594.46,0.0,-0.89388,0.0001,10.7852]
[1780271909587,31.91,73594.46,0.0,-0.89388,0.0001,10.7852]
[1780271910147,31.91,73594.46,0.0,-0.89388,0.0001,10.7852]
[1780271910187,31.91,73591.5,0.0,-0.89417,0.0001,10.76344]
[1780271910658,31.91,73591.14,0.0,-0.89421,0.0001,10.76072]
[1780271915538,31.91,73590.62,0.0,-0.8943,0.0001,10.75244]
[1780271915575,31.91,73590.62,0.0,-0.8943,0.0001,10.75244]
[1780271916504,31.91,73593.85,0.0,-0.89398,0.0001,10.77597]
[1780271916551,31.91,73593.85,0.0,-0.89398,0.0001,10.77597]
[1780271916699,31.91,73593.95,0.0,-0.89397,0.0001,10.77661]
[1780271920729,31.91,73586.46,0.0,-0.89471,0.0001,10.72161]
[1780271921561,31.91,73586.46,0.0,-0.89471,0.0001,10.72161]
[1780271921613,31.91,73586.46,0.0,-0.89471,0.0001,10.72161]
[1780271921736,31.91,73578.75,0.0,-0.89546,0.0001,10.66509]
[1780271922743,31.91,73574.71,0.0,-0.89585,0.0001,10.63544]
[1780271925688,31.91,73573.3,0.0,-0.89599,0.0001,10.6248]
[1780271925735,31.91,73573.3,0.0,-0.89599,0.0001,10.6248]
[1780271926749,31.91,73572.7,0.0,-0.89605,0.0001,10.62026]
[1780271929230,31.91,73570.37,0.0,-0.89628,0.0001,10.60283]
[1780271929282,31.91,73570.37,0.0,-0.89628,0.0001,10.60283]
[1780271929792,31.91,73570.57,0.0,-0.89626,0.0001,10.60415]
[1780271932524,31.91,73570.64,0.0,-0.89626,0.0001,10.6044]
[1780271932576,31.91,73570.64,0.0,-0.89626,0.0001,10.6044]
[1780271938855,31.91,73570.37,0.0,-0.89629,0.0001,10.60226]
[1780271942866,31.91,73569.96,0.0,-0.89633,0.0001,10.59958]
[1780271942918,31.91,73569.96,0.0,-0.89633,0.0001,10.59958]
[1780271943421,31.91,73569.96,0.0,-0.89632,0.0001,10.59969]
[1780271943473,31.91,73569.96,0.0,-0.89632,0.0001,10.59969]
[1780271943890,31.91,73570.05,0.0,-0.89631,0.0001,10.6008]
[1780271946418,31.91,73569.5,0.0,-0.89635,0.0001,10.59771]
[1780271946911,31.91,73562.41,0.0,-0.89702,0.0001,10.54673]
[1780271947918,31.91,73557.19,0.0,-0.89752,0.0001,10.5091]
[1780271949773,31.91,73555.34,0.0,-0.89769,0.0001,10.49576]
[1780271949825,31.91,73555.34,0.0,-0.89769,0.0001,10.49576]
[1780271950247,31.91,73554.74,0.0,-0.89775,0.0001,10.49149]
[1780271950299,31.91,73554.74,0.0,-0.89775,0.0001,10.49149]
[1780271950940,31.91,73554.38,0.0,-0.89778,0.0001,10.48896]
[1780271955975,31.91,73552.05,0.0,-0.898,9e-05,10.47251]
[1780271957797,31.91,73551.56,0.0,-0.89804,9e-05,10.46905]
[1780271957832,31.91,73551.56,0.0,-0.89804,9e-05,10.46905]
[1780271957989,31.91,73555.47,0.0,-0.89767,0.0001,10.49742]
[1780271960010,31.91,73562.12,0.0,-0.89703,0.0001,10.54586]
[1780271962195,31.91,73561.85,0.0,-0.89706,0.0001,10.54407]
[1780271962247,31.91,73561.83,0.0,-0.89706,0.0001,10.54411]
[1780271963025,31.91,73562.99,0.0,-0.89694,0.0001,10.55269]
[1780271968060,31.92,73575.18,0.0,-0.89576,0.0001,10.64202]
[1780271968507,31.92,73575.18,0.0,-0.89576,0.0001,10.64202]
[1780271970075,31.92,73577.57,0.0,-0.89553,0.0001,10.65962]
[1780271975108,31.92,73579.56,0.0,-0.89536,0.0001,10.67113]
[1780271976069,31.92,73579.56,0.0,-0.89536,0.0001,10.67113]
[1780271976119,31.92,73579.56,0.0,-0.89536,0.0001,10.67113]
[1780271976115,31.92,73578.73,0.0,-0.89543,0.0001,10.66546]
[1780271977123,31.92,73578.99,0.0,-0.8954,0.0001,10.66773]
[1780271979047,31.92,73581.19,0.0,-0.89518,0.0001,10.68414]
[1780271986186,31.93,73581.99,0.0,-0.89507,0.0001,10.69291]
[1780271987099,31.93,73581.99,0.0,-0.89507,0.0001,10.69291]
[1780271987147,31.93,73581.99,0.0,-0.89507,0.0001,10.69291]
[1780271987193,31.93,73579.99,0.0,-0.89525,0.0001,10.67871]
[1780271992228,31.93,73578.81,0.0,-0.89534,0.0001,10.67243]
[1780271997263,31.93,73579.44,0.0,-0.89525,0.0001,10.67896]
[1780271999767,31.93,73579.77,0.0,-0.89521,0.0001,10.68175]
[1780272001291,31.94,73583.3,0.0,-0.89486,0.0001,10.70822]
[1780272004705,31.94,73580.93,0.0,-0.89509,0.0001,10.69096]
[1780272004720,31.94,73580.93,0.0,-0.89509,0.0001,10.69096]
[1780272004806,31.94,73580.91,0.0,-0.89509,0.0001,10.69083]
[1780272007210,31.94,73578.15,0.0,-0.89536,0.0001,10.67076]
[1780272007221,31.94,73578.15,0.0,-0.89536,0.0001,10.67076]
[1780272006326,31.94,73573.0,0.0,-0.89585,0.0001,10.63331]
[1780272007443,31.94,73580.95,0.0,-0.89509,0.0001,10.69128]
[1780272008340,31.94,73579.42,0.0,-0.89523,0.0001,10.68034]
[1780272009347,31.94,73575.05,0.0,-0.89565,0.0001,10.64877]
[1780272010328,31.94,73575.05,0.0,-0.89565,0.0001,10.64877]
[1780272014235,31.94,73576.21,0.0,-0.89553,0.0001,10.65794]
[1780272014382,31.94,73577.34,0.0,-0.89542,0.0001,10.6664]
[1780272018142,31.94,73578.21,0.0,-0.89533,0.0001,10.67319]
[1780272018198,31.94,73578.21,0.0,-0.89533,0.0001,10.67319]
[1780272018223,31.94,73578.21,0.0,-0.89533,0.0001,10.67319]
[1780272018239,31.94,73575.13,0.0,-0.89562,0.0001,10.6512]
[1780272018412,31.94,73577.97,0.0,-0.89534,0.0001,10.67185]
[1780272023447,31.94,73576.29,0.0,-0.89549,0.0001,10.66086]
[1780272028178,31.94,73576.3,0.0,-0.89548,0.0001,10.66153]
[1780272028221,31.94,73576.3,0.0,-0.89548,0.0001,10.66153]
[1780272028482,31.94,73572.29,0.0,-0.89586,0.0001,10.63276]
[1780272029489,31.94,73569.2,0.0,-0.89616,0.0001,10.61016]
[1780272030550,31.94,73569.2,0.0,-0.89616,0.0001,10.61016]
[1780272031225,31.94,73569.2,0.0,-0.89616,0.0001,10.61016]
[1780272031229,31.94,73569.2,0.0,-0.89616,0.0001,10.61016]
[1780272030636,31.94,73562.98,0.0,-0.89676,0.0001,10.56493]
[1780272031471,31.94,73562.98,0.0,-0.89676,0.0001,10.56493]
[1780272031503,31.94,73559.11,0.0,-0.89716,0.0001,10.53271]
[1780272034524,31.94,73554.57,0.0,-0.89759,0.0001,10.49988]
[1780272035360,31.94,73554.57,0.0,-0.89759,0.0001,10.49988]
[1780272035403,31.94,73554.57,0.0,-0.89759,0.0001,10.49988]
[1780272035972,31.94,73554.57,0.0,-0.89759,0.0001,10.49988]
[1780272036073,31.94,73552.41,0.0,-0.8978,9e-05,10.48431]
[1780272038552,31.94,73554.89,0.0,-0.89756,0.0001,10.50241]
[1780272039559,31.94,73564.64,0.0,-0.89663,0.0001,10.57305]
[1780272040566,31.94,73567.95,0.0,-0.89631,0.0001,10.597]
[1780272043587,31.94,73573.34,0.0,-0.8958,0.0001,10.63588]
[1780272044595,31.94,73578.68,0.0,-0.89529,0.0001,10.67457]
[1780272047616,31.94,73582.14,0.0,-0.89496,0.0001,10.69915]
[1780272049630,31.94,73585.33,0.0,-0.89465,0.0001,10.72231]
[1780272050637,31.94,73588.47,0.0,-0.89435,0.0001,10.74532]
[1780272052651,31.94,73585.44,0.0,-0.89464,0.0001,10.7234]
[1780272053965,31.94,73585.44,0.0,-0.89464,0.0001,10.7234]
[1780272059700,31.94,73585.62,0.0,-0.89461,0.0001,10.72553]
[1780272063729,31.95,73577.45,0.0,-0.89539,0.0001,10.66651]
[1780272064736,31.94,73570.69,0.0,-0.89607,0.0001,10.61555]
[1780272066750,31.94,73569.46,0.0,-0.89619,0.0001,10.60642]
[1780272071785,31.94,73573.1,0.0,-0.89585,0.0001,10.63236]
[1780272077087,31.94,73571.28,0.0,-0.89603,0.0001,10.61858]
[1780272079841,31.94,73567.58,0.0,-0.89639,0.0001,10.59127]
[1780272083869,31.94,73575.23,0.0,-0.89566,0.0001,10.64654]
[1780272087897,31.94,73568.78,0.0,-0.89629,0.0001,10.5991]
[1780272089911,31.94,73567.44,0.0,-0.89642,0.0001,10.58923]
[1780272092932,31.94,73564.38,0.0,-0.89675,0.0001,10.56276]
[1780272098337,31.94,73564.95,0.0,-0.89669,0.0001,10.56689]
[1780272108039,31.94,73566.92,0.0,-0.89651,0.0001,10.58107]
[1780272113076,31.94,73565.6,0.0,-0.89663,0.0001,10.57134]
[1780272119120,31.94,73566.12,0.0,-0.89658,0.0001,10.57507]
[1780272120127,31.94,73562.23,0.0,-0.89696,0.0001,10.54687]
[1780272123148,31.94,73570.5,0.0,-0.89616,0.0001,10.60695]
[1780272124155,31.94,73572.78,0.0,-0.89594,0.0001,10.62346]
[1780272126169,31.94,73576.72,0.0,-0.89557,0.0001,10.65195]
[1780272130197,31.93,73583.01,0.0,-0.89497,0.0001,10.69727]
[1780272131204,31.94,73585.19,0.0,-0.89475,0.0001,10.71335]
[1780272131977,31.94,73585.19,0.0,-0.89475,0.0001,10.71335]
[1780272132211,31.94,73588.81,0.0,-0.8944,0.0001,10.73992]
[1780272134225,31.94,73591.09,0.0,-0.89417,0.0001,10.75682]
[1780272135234,31.94,73594.85,0.0,-0.8938,0.0001,10.78439]
[1780272136240,31.94,73604.81,0.0,-0.89282,0.0001,10.85821]
[1780272138254,31.94,73608.58,0.0,-0.89245,0.0001,10.88583]
[1780272143289,31.94,73609.85,0.0,-0.89233,0.0001,10.89464]
[1780272146360,31.94,73609.98,0.0,-0.89232,0.0001,10.89534]
[1780272146310,31.94,73616.13,0.0,-0.89171,0.0001,10.94032]
[1780272148220,31.94,73617.38,0.0,-0.89159,0.0001,10.94936]
[1780272150375,31.94,73621.27,0.0,-0.89121,0.0001,10.97729]
[1780272151376,31.93,73633.24,0.0,-0.89006,0.0001,11.061]
[1780272153391,31.93,73634.73,0.0,-0.88991,0.0001,11.07202]
[1780272153947,31.93,73634.73,0.0,-0.88991,0.0001,11.07202]
[1780272154030,31.93,73634.73,0.0,-0.88991,0.0001,11.07202]
[1780272154403,31.93,73635.38,0.0,-0.88985,0.0001,11.07675]
[1780272154844,31.93,73635.38,0.0,-0.88985,0.0001,11.07675]
[1780272155413,31.93,73631.2,0.0,-0.89026,0.0001,11.04589]
[1780272155626,31.93,73631.2,0.0,-0.89026,0.0001,11.04589]
[1780272156420,31.93,73624.85,0.0,-0.8909,0.0001,10.99907]
[1780272158434,31.93,73623.08,0.0,-0.89107,0.0001,10.98619]
[1780272159441,31.93,73635.23,0.0,-0.88986,0.0001,11.07574]
[1780272160448,31.93,73636.86,0.0,-0.8897,0.0001,11.08771]
[1780272165483,31.93,73637.8,0.0,-0.88961,0.0001,11.09431]
[1780272170488,31.93,73638.01,0.0,-0.88959,0.0001,11.09562]
[1780272170518,31.93,73641.89,0.0,-0.8892,0.0001,11.12421]
[1780272173539,31.93,73648.02,0.0,-0.88859,0.0001,11.16924]
[1780272175564,31.93,73651.84,0.0,-0.8882,0.0001,11.19718]
[1780272176564,31.93,73659.95,0.0,-0.88738,0.0001,11.25707]
[1780272177571,31.93,73659.86,0.0,-0.8874,0.0001,11.25612]
[1780272182989,31.93,73661.53,0.0,-0.88724,0.0001,11.26743]
[1780272183017,31.93,73671.99,0.0,-0.88618,0.0001,11.34482]
[1780272183613,31.93,73677.84,0.0,-0.88558,0.0001,11.38793]
[1780272185586,31.93,73679.74,0.0,-0.88539,0.0001,11.40161]
[1780272190663,31.92,73680.83,0.0,-0.88532,0.0001,11.40695]
[1780272191669,31.92,73692.84,0.0,-0.88409,0.0001,11.49606]
[1780272192675,31.92,73694.63,0.0,-0.88391,0.0001,11.50883]
[1780272193683,31.92,73697.46,0.0,-0.88362,0.0001,11.52936]
[1780272195697,31.92,73682.88,0.0,-0.88515,0.0001,11.41923]
[1780272196704,31.92,73676.72,0.0,-0.88579,0.0001,11.37286]
[1780272200734,31.91,73681.96,0.0,-0.88528,0.0001,11.41025]
[1780272202747,31.91,73686.09,0.0,-0.88486,0.0001,11.44008]
[1780272207782,31.91,73687.76,0.0,-0.88473,0.0001,11.45005]
[1780272208789,31.9,73693.23,0.0,-0.88417,0.0001,11.49038]
[1780272211469,31.9,73693.29,0.0,-0.88417,0.0001,11.49026]
[1780272211517,31.9,73692.48,0.0,-0.88426,0.0001,11.48365]
[1780272211719,31.9,73692.48,0.0,-0.88426,0.0001,11.48365]
[1780272211810,31.9,73692.21,0.0,-0.88433,0.0001,11.47685]
[1780272213435,31.9,73692.21,0.0,-0.88433,0.0001,11.47685]
[1780272213489,31.9,73687.54,0.0,-0.88483,0.0001,11.44093]
[1780272213824,31.9,73692.37,0.0,-0.88433,0.0001,11.47698]
[1780272214831,31.9,73697.19,0.0,-0.88384,0.0001,11.51244]
[1780272215838,31.9,73694.77,0.0,-0.8841,0.0001,11.49374]
[1780272219866,31.89,73697.36,0.0,-0.88386,0.0001,11.51072]
[1780272223894,31.89,73700.9,0.0,-0.88353,0.0001,11.5347]
[1780272225908,31.89,73703.53,0.0,-0.88327,0.0001,11.5531]
[1780272230943,31.88,73702.99,0.0,-0.88338,0.0001,11.5457]
[1780272231950,31.88,73707.39,0.0,-0.88293,0.0001,11.578]
[1780272232957,31.88,73716.04,0.0,-0.88203,0.00011,11.64217]
[1780272233964,31.88,73718.45,0.0,-0.88178,0.00011,11.65979]
[1780272237995,31.87,73721.01,0.0,-0.88154,0.00011,11.67677]
[1780272243032,31.87,73710.48,0.0,-0.88267,0.0001,11.59653]
[1780272244039,31.87,73707.53,0.0,-0.88298,0.0001,11.574]
[1780272247060,31.87,73704.18,0.0,-0.88335,0.0001,11.54811]
[1780272248066,31.87,73700.93,0.0,-0.88369,0.0001,11.52342]
[1780272250081,31.86,73698.73,0.0,-0.88393,0.0001,11.50634]
[1780272251088,31.86,73696.46,0.0,-0.88417,0.0001,11.48874]
[1780272253106,31.86,73700.09,0.0,-0.88381,0.0001,11.51472]
[1780272255120,31.86,73702.25,0.0,-0.8836,0.0001,11.52964]
[1780272257136,31.86,73716.73,0.0,-0.88209,0.00011,11.63829]
[1780272258143,31.86,73726.85,0.0,-0.88102,0.00011,11.71424]
[1780272259169,31.86,73725.77,0.0,-0.88114,0.00011,11.70589]
[1780272260173,31.86,73740.08,0.0,-0.87962,0.00011,11.81348]
[1780272261180,31.86,73743.73,0.0,-0.87923,0.00011,11.84067]
[1780272263235,31.86,73750.41,0.0,-0.87853,0.00011,11.89031]
[1780272265208,31.85,73756.89,0.0,-0.87784,0.00011,11.93838]
[1780272268229,31.85,73764.96,0.0,-0.87699,0.00011,11.99786]
[1780272270243,31.85,73767.08,0.0,-0.87678,0.00011,12.01268]
[1780272274278,31.84,73771.51,0.0,-0.87637,0.00011,12.03943]
[1780272279313,31.84,73770.78,0.0,-0.8765,0.00011,12.03048]
[1780272282639,31.83,73772.5,0.0,-0.87635,0.00011,12.04148]
[1780272282691,31.83,73772.5,0.0,-0.87635,0.00011,12.04148]
[1780272283341,31.83,73774.18,0.0,-0.87617,0.00011,12.05354]
[1780272286472,31.82,73773.86,0.0,-0.87632,0.00011,12.0434]
[1780272290390,31.81,73770.2,0.0,-0.87677,0.00011,12.01221]
[1780272291397,31.81,73767.94,0.0,-0.87703,0.00011,11.99441]
[1780272295425,31.8,73764.33,0.0,-0.87745,0.00011,11.96454]
[1780272297439,31.8,73769.77,0.0,-0.87688,0.00011,12.00459]
[1780272299454,31.79,73763.62,0.0,-0.87765,0.00011,11.95087]
[1780272300461,31.79,73768.3,0.0,-0.87715,0.00011,11.98573]
[1780272301469,31.79,73770.46,0.0,-0.87693,0.00011,12.00156]
[1780272304124,31.77,73771.05,0.0,-0.87696,0.00011,11.99907]
[1780272304197,31.77,73771.05,0.0,-0.87696,0.00011,11.99907]
[1780272304378,31.77,73771.05,0.0,-0.87696,0.00011,11.99907]
[1780272304469,31.77,73771.05,0.0,-0.87696,0.00011,11.99907]
[1780272304697,31.77,73771.05,0.0,-0.87696,0.00011,11.99907]
[1780272304491,31.77,73776.75,0.0,-0.87635,0.00011,12.04175]
[1780272305154,31.77,73776.75,0.0,-0.87635,0.00011,12.04175]
[1780272305422,31.77,73776.75,0.0,-0.87635,0.00011,12.04175]
[1780272305514,31.77,73765.42,0.0,-0.87759,0.00011,11.9557]
[1780272306517,31.77,73768.15,0.0,-0.8773,0.00011,11.97579]
[1780272307523,31.77,73772.36,0.0,-0.87686,0.00011,12.00658]
[1780272308691,31.77,73774.37,0.0,-0.87664,0.00011,12.02186]
[1780272309538,31.77,73778.73,0.0,-0.87618,0.00011,12.0537]
[1780272313370,31.76,73780.23,0.0,-0.87605,0.00011,12.06294]
[1780272313567,31.76,73771.69,0.0,-0.87699,0.00011,11.99729]
[1780272314573,31.76,73754.03,0.0,-0.8789,0.00011,11.86332]
[1780272315580,31.76,73752.46,0.0,-0.87909,0.00011,11.85033]
[1780272317357,31.76,73752.55,0.0,-0.87908,0.00011,11.85058]
[1780272322629,31.75,73751.98,0.0,-0.87918,0.00011,11.84371]
[1780272323714,31.75,73751.98,0.0,-0.87918,0.00011,11.84371]
[1780272323960,31.75,73747.74,0.0,-0.87964,0.00011,11.8112]
[1780272324676,31.75,73708.1,0.0,-0.88384,0.0001,11.51198]
[1780272325683,31.75,73701.33,0.0,-0.88456,0.0001,11.46086]
[1780272327704,31.75,73702.64,0.0,-0.88442,0.0001,11.47069]
[1780272329731,31.75,73703.52,0.0,-0.88435,0.0001,11.4756]
[1780272334806,31.74,73724.3,0.0,-0.88224,0.00011,11.62504]
[1780272335823,31.74,73724.3,0.0,-0.88224,0.00011,11.62504]
[1780272335907,31.74,73726.56,0.0,-0.88201,0.00011,11.64199]
[1780272336884,31.74,73714.79,0.0,-0.88325,0.0001,11.55336]
[1780272337894,31.74,73713.76,0.0,-0.88335,0.0001,11.54553]
[1780272338898,31.74,73717.5,0.0,-0.88296,0.00011,11.5737]
[1780272339798,31.74,73717.5,0.0,-0.88296,0.00011,11.5737]
[1780272340638,31.74,73717.5,0.0,-0.88296,0.00011,11.5737]
[1780272340913,31.74,73721.64,0.0,-0.88253,0.00011,11.60484]
[1780272341919,31.74,73729.59,0.0,-0.88169,0.00011,11.6647]
[1780272342926,31.74,73729.64,0.0,-0.88168,0.00011,11.66493]
[1780272344941,31.74,73720.37,0.0,-0.88267,0.00011,11.59477]
[1780272345948,31.74,73718.59,0.0,-0.88286,0.00011,11.58133]
[1780272351990,31.74,73716.86,0.0,-0.88304,0.00011,11.56823]
[1780272353000,31.74,73723.27,0.0,-0.88236,0.00011,11.61648]
[1780272354006,31.74,73734.32,0.0,-0.88119,0.00011,11.69973]
[1780272355013,31.74,73738.22,0.0,-0.88078,0.00011,11.72898]
[1780272356021,31.74,73731.05,0.0,-0.88155,0.00011,11.67461]
[1780272358034,31.74,73730.29,0.0,-0.88163,0.00011,11.66857]
[1780272363072,31.74,73735.83,0.0,-0.88105,0.00011,11.70969]
[1780272364078,31.74,73740.06,0.0,-0.88061,0.00011,11.74146]
[1780272365085,31.74,73748.47,0.0,-0.87971,0.00011,11.80483]
[1780272366092,31.74,73754.91,0.0,-0.87902,0.00011,11.85329]
[1780272369117,31.73,73758.27,0.0,-0.87868,0.00011,11.87759]
[1780272370124,31.73,73764.39,0.0,-0.87802,0.00011,11.92361]
[1780272371131,31.73,73766.64,0.0,-0.87779,0.00011,11.94022]
[1780272376169,31.73,73773.44,0.0,-0.87709,0.00011,11.9894]
[1780272381204,31.72,73774.66,0.0,-0.87699,0.00011,11.99586]
[1780272384225,31.72,73771.64,0.0,-0.87735,0.00011,11.97118]
[1780272387246,31.72,73766.06,0.0,-0.87798,0.00011,11.92711]
[1780272389266,31.71,73760.27,0.0,-0.87862,0.00011,11.88213]
[1780272394307,31.71,73760.45,0.0,-0.87867,0.00011,11.87709]
[1780272397328,31.71,73755.06,0.0,-0.87926,0.00011,11.83496]
[1780272398335,31.71,73746.18,0.0,-0.88022,0.00011,11.76728]
[1780272399345,31.71,73733.57,0.0,-0.88157,0.00011,11.67159]
[1780272400352,31.7,73726.56,0.0,-0.88232,0.00011,11.61843]
[1780272401359,31.7,73725.4,0.0,-0.88244,0.00011,11.60956]
[1780272403373,31.7,73721.82,0.0,-0.88282,0.00011,11.58251]
[1780272404380,31.7,73713.77,0.0,-0.88367,0.0001,11.52187]
[1780272405387,31.7,73711.68,0.0,-0.88389,0.0001,11.5058]
[1780272406394,31.7,73706.82,0.0,-0.8844,0.0001,11.469]
[1780272410422,31.7,73703.95,0.0,-0.88472,0.0001,11.44647]
[1780272415457,31.7,73703.24,0.0,-0.8848,0.0001,11.44026]
[1780272420491,31.7,73702.94,0.0,-0.88485,0.0001,11.43721]
[1780272421499,31.7,73696.94,0.0,-0.88548,0.0001,11.3917]
[1780272422506,31.7,73686.75,0.0,-0.88654,0.0001,11.31495]
[1780272423513,31.7,73684.16,0.0,-0.88681,0.0001,11.29527]
[1780272424641,31.7,73684.16,0.0,-0.88681,0.0001,11.29527]
[1780272424748,31.7,73675.62,0.0,-0.88769,0.0001,11.23118]
[1780272425527,31.7,73670.25,0.0,-0.88824,0.0001,11.19093]
[1780272425981,31.7,73670.25,0.0,-0.88824,0.0001,11.19093]
[1780272427058,31.69,73671.23,0.0,-0.88814,0.0001,11.19811]
[1780272427541,31.69,73679.44,0.0,-0.8873,0.0001,11.25925]
[1780272428548,31.69,73671.94,0.0,-0.88807,0.0001,11.20304]
[1780272431570,31.69,73670.74,0.0,-0.8882,0.0001,11.19369]
[1780272436605,31.69,73669.76,0.0,-0.88831,0.0001,11.18574]
[1780272441641,31.69,73671.37,0.0,-0.88815,0.0001,11.1971]
[1780272446676,31.69,73669.48,0.0,-0.88835,0.0001,11.18241]
[1780272448613,31.69,73668.79,0.0,-0.88843,0.0001,11.17717]
[1780272448665,31.69,73668.79,0.0,-0.88843,0.0001,11.17717]
[1780272448721,31.69,73668.79,0.0,-0.88843,0.0001,11.17717]
[1780272451712,31.69,73658.39,0.0,-0.88952,0.0001,11.09522]
[1780272452718,31.69,73654.37,0.0,-0.88993,0.0001,11.06538]
[1780272457753,31.69,73653.83,0.0,-0.88998,0.0001,11.06175]
[1780272458291,31.69,73653.83,0.0,-0.88998,0.0001,11.06175]
[1780272458313,31.69,73653.83,0.0,-0.88998,0.0001,11.06175]
[1780272458473,31.69,73653.83,0.0,-0.88998,0.0001,11.06175]
[1780272461222,31.69,73653.75,0.0,-0.88998,0.0001,11.06135]
[1780272461284,31.69,73653.75,0.0,-0.88998,0.0001,11.06135]
[1780272461469,31.69,73653.75,0.0,-0.88998,0.0001,11.06135]
[1780272461781,31.69,73654.3,0.0,-0.88993,0.0001,11.0655]
[1780272465520,31.69,73655.42,0.0,-0.88981,0.0001,11.07392]
[1780272465568,31.69,73655.42,0.0,-0.88981,0.0001,11.07392]
[1780272465719,31.69,73655.42,0.0,-0.88981,0.0001,11.07392]
[1780272468909,31.69,73653.11,0.0,-0.89004,0.0001,11.05691]
[1780272468973,31.69,73653.11,0.0,-0.89004,0.0001,11.05691]
[1780272472819,31.69,73649.98,0.0,-0.89036,0.0001,11.03389]
[1780272472866,31.69,73649.98,0.0,-0.89036,0.0001,11.03389]
[1780272472971,31.69,73649.98,0.0,-0.89036,0.0001,11.03389]
[1780272475602,31.69,73645.06,0.0,-0.89085,0.0001,10.99756]
[1780272475646,31.69,73645.06,0.0,-0.89085,0.0001,10.99756]
[1780272475721,31.69,73645.06,0.0,-0.89085,0.0001,10.99756]
[1780272475879,31.69,73649.38,0.0,-0.89041,0.0001,11.02985]
[1780272478900,31.69,73655.05,0.0,-0.88984,0.0001,11.07215]
[1780272479906,31.69,73659.07,0.0,-0.88943,0.0001,11.10204]
[1780272481921,31.69,73668.64,0.0,-0.88846,0.0001,11.17322]
[1780272483698,31.69,73668.64,0.0,-0.88846,0.0001,11.17322]
[1780272483720,31.69,73668.64,0.0,-0.88846,0.0001,11.17322]
[1780272483747,31.69,73668.64,0.0,-0.88846,0.0001,11.17322]
[1780272486497,31.69,73664.6,0.0,-0.88887,0.0001,11.14283]
[1780272486723,31.69,73664.6,0.0,-0.88887,0.0001,11.14283]
[1780272487798,31.69,73664.16,0.0,-0.88892,0.0001,11.1394]
[1780272487845,31.69,73663.93,0.0,-0.88894,0.0001,11.13769]
[1780272487971,31.69,73663.93,0.0,-0.88894,0.0001,11.13769]
[1780272488046,31.69,73663.87,0.0,-0.88895,0.0001,11.13718]
[1780272491590,31.69,73661.22,0.0,-0.88922,0.0001,11.11735]
[1780272491596,31.69,73661.22,0.0,-0.88922,0.0001,11.11735]
[1780272491727,31.69,73661.22,0.0,-0.88922,0.0001,11.11735]
[1780272495957,31.69,73659.73,0.0,-0.88937,0.0001,11.10612]
[1780272495971,31.69,73659.73,0.0,-0.88937,0.0001,11.10612]
[1780272496007,31.69,73659.73,0.0,-0.88937,0.0001,11.10612]
[1780272497166,31.69,73660.18,0.0,-0.88933,0.0001,11.10946]
[1780272497221,31.69,73660.18,0.0,-0.88933,0.0001,11.10946]
[1780272499881,31.69,73661.53,0.0,-0.88919,0.0001,11.11943]
[1780272499928,31.69,73661.53,0.0,-0.88919,0.0001,11.11943]
[1780272499973,31.69,73661.53,0.0,-0.88919,0.0001,11.11943]
[1780272499979,31.69,73661.53,0.0,-0.88919,0.0001,11.1194]
[1780272505085,31.69,73661.47,0.0,-0.8892,0.0001,11.11882]
[1780272505974,31.69,73661.47,0.0,-0.8892,0.0001,11.11882]
[1780272505992,31.69,73661.47,0.0,-0.8892,0.0001,11.11882]
[1780272506220,31.69,73661.47,0.0,-0.8892,0.0001,11.11882]
[1780272514149,31.69,73661.42,0.0,-0.88924,0.0001,11.11403]
[1780272515899,31.69,73661.33,0.0,-0.88925,0.0001,11.11334]
[1780272515945,31.69,73661.33,0.0,-0.88925,0.0001,11.11334]
[1780272515974,31.69,73661.33,0.0,-0.88925,0.0001,11.11334]
[1780272516163,31.69,73661.21,0.0,-0.88927,0.0001,11.11243]
[1780272519175,31.69,73661.1,0.0,-0.88928,0.0001,11.11158]
[1780272519219,31.69,73661.1,0.0,-0.88928,0.0001,11.11158]
[1780272519227,31.69,73661.1,0.0,-0.88928,0.0001,11.11158]
[1780272523621,31.69,73661.08,0.0,-0.88928,0.0001,11.11139]
[1780272523719,31.69,73661.08,0.0,-0.88928,0.0001,11.11139]
[1780272525226,31.69,73645.73,0.0,-0.89083,0.0001,10.99737]
[1780272526232,31.69,73644.24,0.0,-0.89098,0.0001,10.98648]
[1780272529615,31.69,73641.03,0.0,-0.89129,0.0001,10.96306]
[1780272529658,31.69,73641.03,0.0,-0.89129,0.0001,10.96306]
[1780272529725,31.69,73641.03,0.0,-0.89129,0.0001,10.96306]
[1780272532275,31.69,73634.2,0.0,-0.89196,0.0001,10.91344]
[1780272537432,31.69,73632.69,0.0,-0.8921,0.0001,10.90347]
[1780272537471,31.69,73632.69,0.0,-0.8921,0.0001,10.90347]
[1780272537510,31.69,73632.69,0.0,-0.8921,0.0001,10.90347]
[1780272543099,31.7,73634.75,0.0,-0.89187,0.0001,10.9205]
[1780272543153,31.7,73634.75,0.0,-0.89187,0.0001,10.9205]
[1780272543224,31.7,73634.75,0.0,-0.89187,0.0001,10.9205]
[1780272543734,31.7,73634.75,0.0,-0.89187,0.0001,10.9205]
[1780272546373,31.7,73649.99,0.0,-0.89032,0.0001,11.03445]
[1780272547380,31.7,73651.04,0.0,-0.89022,0.0001,11.04236]
[1780272549793,31.7,73650.94,0.0,-0.89023,0.0001,11.04174]
[1780272549975,31.7,73650.97,0.0,-0.89022,0.0001,11.04217]
[1780272552225,31.7,73651.22,0.0,-0.89019,0.0001,11.04402]
[1780272552270,31.7,73651.22,0.0,-0.89019,0.0001,11.04402]
[1780272552474,31.7,73651.22,0.0,-0.89019,0.0001,11.04402]
[1780272552575,31.7,73651.26,0.0,-0.89019,0.0001,11.04463]
[1780272558456,31.7,73652.76,0.0,-0.89005,0.0001,11.05457]
[1780272559464,31.7,73658.64,0.0,-0.88946,0.0001,11.09802]
[1780272562485,31.7,73660.32,0.0,-0.8893,0.0001,11.10966]
[1780272564634,31.7,73661.17,0.0,-0.88922,0.0001,11.11568]
[1780272564665,31.7,73661.17,0.0,-0.88922,0.0001,11.11568]
[1780272564723,31.7,73661.17,0.0,-0.88922,0.0001,11.11568]
[1780272567003,31.69,73662.62,0.0,-0.88909,0.0001,11.12555]
[1780272567057,31.69,73662.62,0.0,-0.88909,0.0001,11.12555]
[1780272567221,31.69,73662.62,0.0,-0.88909,0.0001,11.12555]
[1780272567520,31.69,73661.88,0.0,-0.88917,0.0001,11.11974]
[1780272571099,31.69,73661.86,0.0,-0.88918,0.0001,11.11898]
[1780272571221,31.69,73661.86,0.0,-0.88918,0.0001,11.11898]
[1780272572124,31.69,73662.4,0.0,-0.88917,0.0001,11.11822]
[1780272573891,31.69,73662.48,0.0,-0.88916,0.0001,11.11853]
[1780272573937,31.69,73662.55,0.0,-0.88916,0.0001,11.11876]
[1780272573973,31.69,73662.55,0.0,-0.88916,0.0001,11.11876]
[1780272574569,31.69,73662.48,0.0,-0.88918,0.0001,11.1173]
[1780272579730,31.68,73662.67,0.0,-0.88919,0.0001,11.11612]
[1780272579782,31.68,73662.67,0.0,-0.88919,0.0001,11.11612]
[1780272579972,31.68,73662.67,0.0,-0.8892,0.0001,11.11549]
[1780272582036,31.68,73663.09,0.0,-0.88918,0.0001,11.11735]
[1780272582084,31.68,73663.09,0.0,-0.88918,0.0001,11.11735]
[1780272582224,31.68,73663.09,0.0,-0.88918,0.0001,11.11735]
[1780272582625,31.68,73662.57,0.0,-0.88924,0.0001,11.11285]
[1780272584640,31.68,73666.72,0.0,-0.88883,0.0001,11.14325]
[1780272587504,31.68,73666.45,0.0,-0.88886,0.0001,11.14069]
[1780272587556,31.68,73666.45,0.0,-0.88886,0.0001,11.14069]
[1780272587608,31.68,73666.45,0.0,-0.88886,0.0001,11.14069]
[1780272587721,31.68,73666.45,0.0,-0.88886,0.0001,11.14069]
[1780272590691,31.67,73666.84,0.0,-0.88887,0.0001,11.14033]
[1780272590722,31.67,73666.84,0.0,-0.88887,0.0001,11.14033]
[1780272590736,31.67,73666.84,0.0,-0.88887,0.0001,11.14033]
[1780272590793,31.67,73667.07,0.0,-0.88888,0.0001,11.13932]
[1780272593299,31.67,73667.63,0.0,-0.88883,0.0001,11.14295]
[1780272593471,31.67,73667.63,0.0,-0.88883,0.0001,11.14295]
[1780272594705,31.67,73667.63,0.0,-0.88883,0.0001,11.14295]
[1780272594723,31.67,73667.63,0.0,-0.88883,0.0001,11.14295]
[1780272594858,31.66,73667.63,0.0,-0.88884,0.0001,11.14239]
[1780272595046,31.66,73667.63,0.0,-0.88884,0.0001,11.14239]
[1780272595718,31.66,73658.2,0.0,-0.8898,0.0001,11.07153]
[1780272596725,31.66,73656.25,0.0,-0.89001,0.0001,11.05647]
[1780272597994,31.66,73656.43,0.0,-0.89,0.0001,11.05727]
[1780272599755,31.66,73656.43,0.0,-0.89,0.0001,11.05727]
[1780272599766,31.66,73656.43,0.0,-0.89,0.0001,11.05727]
[1780272599854,31.66,73656.08,0.0,-0.89005,0.0001,11.05359]
[1780272599973,31.66,73656.08,0.0,-0.89005,0.0001,11.05359]
[1780272605788,31.65,73639.8,0.0,-0.89173,0.0001,10.92969]
[1780272606795,31.65,73633.48,0.0,-0.89241,0.0001,10.87937]
[1780272607802,31.64,73642.45,0.0,-0.89155,0.0001,10.9429]
[1780272608809,31.63,73650.97,0.0,-0.89075,0.0001,11.00238]
[1780272609816,31.63,73651.1,0.0,-0.89074,0.0001,11.00288]
[1780272611529,31.63,73651.3,0.0,-0.89073,0.0001,11.0039]
[1780272611605,31.63,73651.3,0.0,-0.89073,0.0001,11.0039]
[1780272611728,31.63,73651.3,0.0,-0.89073,0.0001,11.0039]
[1780272613796,31.63,73651.4,0.0,-0.89073,0.0001,11.00372]
[1780272613870,31.63,73651.4,0.0,-0.89073,0.0001,11.00372]
[1780272613895,31.63,73651.55,0.0,-0.89072,0.0001,11.00436]
[1780272613971,31.63,73651.55,0.0,-0.89072,0.0001,11.00436]
[1780272614860,31.63,73657.67,0.0,-0.89011,0.0001,11.0494]
[1780272615863,31.62,73664.77,0.0,-0.88947,0.0001,11.097]
[1780272618930,31.62,73666.08,0.0,-0.88934,0.0001,11.10617]
[1780272618982,31.62,73665.55,0.0,-0.88941,0.0001,11.101]
[1780272621472,31.6,73668.79,0.0,-0.88917,0.0001,11.11859]
[1780272623919,31.59,73682.12,0.0,-0.88792,0.0001,11.21038]
[1780272624926,31.59,73694.4,0.0,-0.88666,0.0001,11.3021]
[1780272626940,31.58,73693.64,0.0,-0.88682,0.0001,11.29092]
[1780272629194,31.56,73693.24,0.0,-0.88699,0.0001,11.27853]
[1780272629220,31.56,73693.24,0.0,-0.88699,0.0001,11.27853]
[1780272631740,31.56,73693.37,0.0,-0.88698,0.0001,11.27904]
[1780272632058,31.54,73693.37,0.0,-0.88714,0.0001,11.26582]
[1780272632108,31.54,73693.37,0.0,-0.88714,0.0001,11.26582]
[1780272632222,31.54,73693.37,0.0,-0.88714,0.0001,11.26582]
[1780272632983,31.54,73690.98,0.0,-0.8874,0.0001,11.24744]
[1780272633991,31.53,73684.55,0.0,-0.88812,0.0001,11.19508]
[1780272636677,31.53,73683.38,0.0,-0.88828,0.0001,11.18297]
[1780272636727,31.53,73683.38,0.0,-0.88828,0.0001,11.18297]
[1780272639472,31.51,73683.73,0.0,-0.88838,0.0001,11.1761]
[1780272639621,31.51,73683.73,0.0,-0.88838,0.0001,11.1761]
[1780272639655,31.51,73683.73,0.0,-0.88838,0.0001,11.1761]
[1780272639734,31.51,73683.73,0.0,-0.88838,0.0001,11.1761]
[1780272639826,31.5,73683.74,0.0,-0.88843,0.0001,11.17278]
[1780272645068,31.5,73683.97,0.0,-0.88842,0.0001,11.17294]
[1780272648020,31.5,73686.2,0.0,-0.88821,0.0001,11.18902]
[1780272648070,31.5,73686.2,0.0,-0.88821,0.0001,11.18902]
[1780272648220,31.5,73686.2,0.0,-0.88821,0.0001,11.18902]
[1780272650757,31.5,73686.06,0.0,-0.88823,0.0001,11.18728]
[1780272650803,31.5,73686.06,0.0,-0.88823,0.0001,11.18728]
[1780272650977,31.5,73686.06,0.0,-0.88823,0.0001,11.18728]
[1780272650858,31.49,73686.16,0.0,-0.88831,0.0001,11.18128]
[1780272655180,31.45,73685.99,0.0,-0.88857,0.0001,11.16306]
[1780272655221,31.45,73685.99,0.0,-0.88857,0.0001,11.16306]
[1780272659196,31.41,73688.5,0.0,-0.88867,0.0001,11.15601]
[1780272659221,31.41,73688.5,0.0,-0.88867,0.0001,11.15601]
[1780272659295,31.39,73689.06,0.0,-0.8887,0.0001,11.15382]
[1780272662798,31.37,73689.66,0.0,-0.88882,0.0001,11.14569]
[1780272665606,31.35,73688.95,0.0,-0.88907,0.0001,11.12765]
[1780272665659,31.35,73688.95,0.0,-0.88907,0.0001,11.12765]
[1780272665722,31.35,73688.95,0.0,-0.88907,0.0001,11.12765]
[1780272670084,31.34,73688.07,0.0,-0.8892,0.0001,11.11816]
[1780272670136,31.34,73688.07,0.0,-0.8892,0.0001,11.11816]
[1780272670224,31.34,73688.07,0.0,-0.8892,0.0001,11.11816]
[1780272671170,31.34,73688.1,0.0,-0.8892,0.0001,11.11782]
[1780272671222,31.34,73688.1,0.0,-0.8892,0.0001,11.11782]
[1780272671474,31.34,73688.1,0.0,-0.8892,0.0001,11.11782]
[1780272671575,31.34,73687.62,0.0,-0.88926,0.0001,11.11366]
[1780272676096,31.34,73687.3,0.0,-0.88932,0.0001,11.10904]
[1780272676141,31.34,73687.3,0.0,-0.88932,0.0001,11.10904]
[1780272676219,31.34,73687.3,0.0,-0.88932,0.0001,11.10904]
[1780272677292,31.33,73679.19,0.0,-0.89017,0.0001,11.04704]
[1780272680313,31.33,73676.97,0.0,-0.89041,0.0001,11.02907]
[1780272681274,31.33,73676.97,0.0,-0.89041,0.0001,11.02907]
[1780272681311,31.33,73676.97,0.0,-0.89041,0.0001,11.02907]
[1780272681473,31.33,73676.97,0.0,-0.89041,0.0001,11.02907]
[1780272681555,31.33,73676.03,0.0,-0.89051,0.0001,11.02159]
[1780272683334,31.33,73671.59,0.0,-0.89097,0.0001,10.98749]
[1780272687019,31.33,73671.28,0.0,-0.89101,0.0001,10.98442]
[1780272689856,31.33,73667.11,0.0,-0.89145,0.0001,10.95212]
[1780272689876,31.33,73667.11,0.0,-0.89145,0.0001,10.95212]
[1780272689973,31.33,73667.11,0.0,-0.89145,0.0001,10.95212]
[1780272689957,31.33,73667.16,0.0,-0.89146,0.0001,10.95183]
[1780272695418,31.32,73669.57,0.0,-0.89127,0.0001,10.96394]
[1780272701460,31.32,73668.95,0.0,-0.89136,0.0001,10.95716]
[1780272706495,31.31,73668.31,0.0,-0.89145,0.0001,10.9506]
[1780272711530,31.31,73668.7,0.0,-0.89144,0.0001,10.95174]
[1780272716565,31.31,73671.88,0.0,-0.89114,0.0001,10.97372]
[1780272718864,31.31,73674.1,0.0,-0.89092,0.0001,10.98998]
[1780272718907,31.31,73674.1,0.0,-0.89092,0.0001,10.98998]
[1780272718978,31.31,73674.1,0.0,-0.89092,0.0001,10.98998]
[1780272718965,31.31,73674.1,0.0,-0.89093,0.0001,10.98914]
[1780272723613,31.3,73678.92,0.0,-0.89047,0.0001,11.02365]
[1780272725632,31.3,73678.74,0.0,-0.89049,0.0001,11.02187]
[1780272725706,31.3,73678.74,0.0,-0.89049,0.0001,11.02187]
[1780272725726,31.3,73678.74,0.0,-0.89049,0.0001,11.02187]
[1780272725734,31.3,73678.98,0.0,-0.89047,0.0001,11.0232]
[1780272727642,31.3,73665.25,0.0,-0.89188,0.0001,10.91932]
[1780272729752,31.3,73665.92,0.0,-0.89182,0.0001,10.92388]
[1780272729803,31.3,73665.92,0.0,-0.89182,0.0001,10.92388]
[1780272729975,31.3,73665.92,0.0,-0.89182,0.0001,10.92388]
[1780272729905,31.3,73665.03,0.0,-0.89191,0.0001,10.91658]
[1780272735698,31.29,73663.67,0.0,-0.89207,0.0001,10.90484]
[1780272739706,31.29,73661.81,0.0,-0.89227,0.0001,10.89002]
[1780272739713,31.29,73661.81,0.0,-0.89227,0.0001,10.89002]
[1780272739721,31.29,73661.81,0.0,-0.89227,0.0001,10.89002]
[1780272739726,31.29,73661.43,0.0,-0.89231,0.0001,10.88689]
[1780272740735,31.29,73658.28,0.0,-0.89264,0.0001,10.86306]
[1780272741742,31.29,73644.92,0.0,-0.89398,0.0001,10.76309]
[1780272743756,31.29,73644.31,0.0,-0.89404,0.0001,10.75821]
[1780272744929,31.29,73644.31,0.0,-0.89404,0.0001,10.75821]
[1780272744977,31.29,73644.31,0.0,-0.89404,0.0001,10.75821]
[1780272744980,31.29,73643.17,0.0,-0.89416,0.0001,10.74953]
[1780272750698,31.29,73640.39,0.0,-0.89444,0.0001,10.72851]
[1780272750721,31.29,73640.39,0.0,-0.89444,0.0001,10.72851]
[1780272750805,31.29,73638.03,0.0,-0.89467,0.0001,10.71091]
[1780272755851,31.29,73634.62,0.0,-0.89504,0.0001,10.68144]
[1780272756940,31.29,73634.62,0.0,-0.89504,0.0001,10.68144]
[1780272756973,31.29,73634.62,0.0,-0.89504,0.0001,10.68144]
[1780272756987,31.29,73634.62,0.0,-0.89504,0.0001,10.68144]
[1780272757033,31.29,73634.27,0.0,-0.89508,0.0001,10.67886]
[1780272757865,31.29,73624.13,0.0,-0.89608,0.0001,10.60366]
[1780272758479,31.29,73624.13,0.0,-0.89608,0.0001,10.60366]
[1780272758723,31.29,73624.13,0.0,-0.89608,0.0001,10.60366]
[1780272758872,31.29,73618.13,0.0,-0.89667,0.0001,10.55896]
[1780272759604,31.29,73618.13,0.0,-0.89667,0.0001,10.55896]
[1780272759672,31.29,73618.13,0.0,-0.89667,0.0001,10.55896]
[1780272761893,31.29,73627.05,0.0,-0.89579,0.0001,10.62557]
[1780272763837,31.29,73628.02,0.0,-0.89569,0.0001,10.63287]
[1780272763848,31.29,73628.02,0.0,-0.89569,0.0001,10.63287]
[1780272763972,31.29,73628.02,0.0,-0.89569,0.0001,10.63287]
[1780272764074,31.29,73623.49,0.0,-0.89613,0.0001,10.5994]
[1780272764914,31.29,73620.0,0.0,-0.89647,0.0001,10.5737]
[1780272769949,31.29,73618.25,0.0,-0.89663,0.0001,10.56175]
[1780272771964,31.29,73623.89,0.0,-0.89607,0.0001,10.60391]
[1780272773206,31.29,73625.17,0.0,-0.89595,0.0001,10.61355]
[1780272773220,31.29,73625.17,0.0,-0.89595,0.0001,10.61355]
[1780272773978,31.29,73625.01,0.0,-0.89596,0.0001,10.61251]
[1780272780025,31.3,73620.32,0.0,-0.89641,0.0001,10.57867]
[1780272780435,31.3,73620.32,0.0,-0.89641,0.0001,10.57867]
[1780272780441,31.3,73620.32,0.0,-0.89641,0.0001,10.57867]
[1780272780470,31.3,73620.32,0.0,-0.89641,0.0001,10.57867]
[1780272781032,31.3,73620.45,0.0,-0.89639,0.0001,10.57983]
[1780272783047,31.3,73624.26,0.0,-0.89601,0.0001,10.60841]
[1780272787940,31.3,73626.22,0.0,-0.89581,0.0001,10.6235]
[1780272787973,31.3,73626.22,0.0,-0.89581,0.0001,10.6235]
[1780272788081,31.3,73625.55,0.0,-0.89588,0.0001,10.61866]
[1780272790095,31.3,73621.8,0.0,-0.89624,0.0001,10.59113]
[1780272795130,31.3,73623.53,0.0,-0.89606,0.0001,10.60469]
[1780272795945,31.3,73623.53,0.0,-0.89606,0.0001,10.60469]
[1780272797144,31.3,73619.89,0.0,-0.89641,0.0001,10.57803]
[1780272797214,31.3,73619.89,0.0,-0.89641,0.0001,10.57803]
[1780272797218,31.3,73619.89,0.0,-0.89641,0.0001,10.57803]
[1780272797221,31.3,73619.89,0.0,-0.89641,0.0001,10.57803]
[1780272797582,31.3,73619.89,0.0,-0.89641,0.0001,10.57803]
[1780272798151,31.3,73630.4,0.0,-0.89538,0.0001,10.65609]
[1780272799158,31.3,73634.59,0.0,-0.89496,0.0001,10.68727]
[1780272799472,31.3,73634.59,0.0,-0.89496,0.0001,10.68727]
[1780272800165,31.3,73635.27,0.0,-0.8949,0.0001,10.69235]
[1780272805736,31.3,73635.79,0.0,-0.89484,0.0001,10.69626]
[1780272805787,31.3,73635.79,0.0,-0.89484,0.0001,10.69626]
[1780272805972,31.3,73635.79,0.0,-0.89484,0.0001,10.69626]
[1780272806051,31.3,73635.82,0.0,-0.89484,0.0001,10.6965]
[1780272809228,31.3,73638.54,0.0,-0.89457,0.0001,10.71671]
[1780272810388,31.3,73638.54,0.0,-0.89457,0.0001,10.71671]
[1780272810433,31.3,73638.54,0.0,-0.89457,0.0001,10.71671]
[1780272810489,31.3,73637.97,0.0,-0.89463,0.0001,10.71244]
[1780272813477,31.3,73639.33,0.0,-0.89453,0.0001,10.71834]
[1780272817484,31.3,73639.2,0.0,-0.89454,0.0001,10.71723]
[1780272820126,31.3,73642.06,0.0,-0.89426,0.0001,10.73841]
[1780272828362,31.3,73642.27,0.0,-0.89425,0.0001,10.73935]
[1780272833398,31.3,73642.3,0.0,-0.89425,0.0001,10.73926]
[1780272838434,31.3,73641.55,0.0,-0.89433,0.0001,10.7334]
[1780272843469,31.3,73641.52,0.0,-0.89434,0.0001,10.73294]
[1780272848503,31.3,73640.52,0.0,-0.89444,0.0001,10.72535]
[1780272853539,31.3,73641.37,0.0,-0.89435,0.0001,10.73151]
[1780272856560,31.3,73649.85,0.0,-0.89351,0.0001,10.79457]
[1780272857567,31.3,73652.82,0.0,-0.89322,0.0001,10.8166]
[1780272858618,31.3,73652.82,0.0,-0.89322,0.0001,10.8166]
[1780272858625,31.3,73652.82,0.0,-0.89322,0.0001,10.8166]
[1780272858719,31.3,73654.1,0.0,-0.89309,0.0001,10.82599]
[1780272859721,31.3,73654.1,0.0,-0.89309,0.0001,10.82599]
[1780272860588,31.3,73656.99,0.0,-0.89281,0.0001,10.84723]
[1780272865623,31.29,73656.17,0.0,-0.8929,0.0001,10.84014]
[1780272870658,31.29,73655.76,0.0,-0.89295,0.0001,10.83619]
[1780272875693,31.29,73654.93,0.0,-0.89308,0.0001,10.82494]
[1780272879721,31.29,73662.82,0.0,-0.8923,0.0001,10.88325]
[1780272880728,31.29,73665.13,0.0,-0.89207,0.0001,10.90029]
[1780272881735,31.29,73670.25,0.0,-0.89156,0.0001,10.93836]
[1780272883749,31.29,73674.58,0.0,-0.89113,0.0001,10.97018]
[1780272887777,31.28,73677.75,0.0,-0.89083,0.0001,10.99246]
[1780272888784,31.28,73680.22,0.0,-0.89058,0.0001,11.01063]
[1780272890798,31.28,73682.55,0.0,-0.89035,0.0001,11.02731]
[1780272892812,31.28,73691.37,0.0,-0.88946,0.0001,11.0928]
[1780272894301,31.28,73692.88,0.0,-0.88932,0.0001,11.10372]
[1780272894826,31.28,73693.1,0.0,-0.8893,0.0001,11.10483]
[1780272898853,31.27,73701.52,0.0,-0.88846,0.0001,11.16612]
[1780272899861,31.27,73707.04,0.0,-0.8879,0.0001,11.20726]
[1780272900868,31.27,73710.24,0.0,-0.88758,0.0001,11.23081]
[1780272901875,31.27,73713.91,0.0,-0.88721,0.0001,11.25789]
[1780272902900,31.27,73718.65,0.0,-0.88672,0.0001,11.29341]
[1780272903901,31.27,73747.81,0.0,-0.88364,0.00011,11.51505]
[1780272905909,31.27,73743.77,0.0,-0.88409,0.00011,11.48275]
[1780272907145,31.27,73743.77,0.0,-0.88409,0.00011,11.48275]
[1780272907198,31.26,73737.33,0.0,-0.88484,0.00011,11.4296]
[1780272908930,31.25,73740.91,0.0,-0.8845,0.00011,11.45387]
[1780272910945,31.25,73743.66,0.0,-0.88426,0.00011,11.4714]
[1780272911610,31.25,73743.66,0.0,-0.88426,0.00011,11.4714]
[1780272911659,31.25,73743.66,0.0,-0.88426,0.00011,11.4714]
[1780272911951,31.25,73742.97,0.0,-0.88433,0.00011,11.4658]
[1780272913226,31.25,73742.97,0.0,-0.88433,0.00011,11.4658]
[1780272916986,31.24,73739.22,0.0,-0.88476,0.00011,11.43512]
[1780272922021,31.24,73738.39,0.0,-0.88487,0.00011,11.42724]
[1780272924298,31.24,73733.96,0.0,-0.88535,0.00011,11.39293]
[1780272925042,31.24,73730.03,0.0,-0.88576,0.00011,11.36279]
[1780272927056,31.24,73723.42,0.0,-0.88646,0.0001,11.3122]
[1780272928072,31.24,73719.6,0.0,-0.88686,0.0001,11.28309]
[1780272933102,31.24,73719.94,0.0,-0.88687,0.0001,11.28108]
[1780272938137,31.24,73719.16,0.0,-0.88696,0.0001,11.27473]
[1780272943172,31.24,73718.65,0.0,-0.88702,0.0001,11.27039]
[1780272950221,31.23,73718.68,0.0,-0.88702,0.0001,11.26992]
[1780272955256,31.23,73720.54,0.0,-0.88684,0.0001,11.28351]
[1780272960294,31.23,73722.41,0.0,-0.88665,0.0001,11.29703]
[1780272963315,31.23,73724.95,0.0,-0.88639,0.0001,11.31587]
[1780272964322,31.23,73729.18,0.0,-0.88595,0.00011,11.34783]
[1780272969357,31.23,73728.87,0.0,-0.886,0.00011,11.34442]
[1780272974392,31.23,73732.27,0.0,-0.88565,0.00011,11.36926]
[1780272975399,31.23,73736.78,0.0,-0.88518,0.00011,11.40334]
[1780272980434,31.22,73749.02,0.0,-0.8839,0.00011,11.49523]
[1780272981441,31.22,73751.82,0.0,-0.88361,0.00011,11.51619]
[1780272986477,31.22,73732.4,0.0,-0.8857,0.00011,11.36592]
[1780272987484,31.22,73729.75,0.0,-0.88598,0.00011,11.34555]
[1780272988491,31.22,73727.59,0.0,-0.88621,0.0001,11.32893]
[1780272989498,31.22,73719.37,0.0,-0.88708,0.0001,11.26635]
[1780272990505,31.22,73719.88,0.0,-0.88702,0.0001,11.27015]
[1780272991512,31.22,73712.57,0.0,-0.88783,0.0001,11.21007]
[1780272992519,31.22,73709.74,0.0,-0.88812,0.0001,11.18865]
[1780272996548,31.21,73706.92,0.0,-0.88843,0.0001,11.16598]
[1780273001581,31.21,73705.52,0.0,-0.88859,0.0001,11.1547]
[1780273005610,31.21,73711.0,0.0,-0.88801,0.0001,11.1965]
[1780273006617,31.21,73717.6,0.0,-0.88733,0.0001,11.24654]
[1780273011652,31.21,73717.03,0.0,-0.88739,0.0001,11.24199]
[1780273012659,31.21,73723.43,0.0,-0.88672,0.0001,11.2905]
[1780273013666,31.21,73725.93,0.0,-0.88646,0.0001,11.30936]
[1780273014673,31.21,73731.88,0.0,-0.88584,0.00011,11.35444]
[1780273019709,31.21,73733.76,0.0,-0.88566,0.00011,11.36763]
[1780273021723,31.21,73729.36,0.0,-0.88613,0.00011,11.3337]
[1780273026759,31.21,73730.23,0.0,-0.88605,0.00011,11.33936]
[1780273030787,31.21,73727.62,0.0,-0.88633,0.0001,11.31887]
[1780273032801,31.21,73724.79,0.0,-0.88663,0.0001,11.29712]
[1780273037837,31.21,73722.57,0.0,-0.88687,0.0001,11.27984]
[1780273038844,31.21,73718.39,0.0,-0.88731,0.0001,11.24805]
[1780273041865,31.21,73712.45,0.0,-0.88793,0.0001,11.20299]
[1780273042872,31.21,73710.37,0.0,-0.88814,0.0001,11.18728]
[1780273043879,31.21,73705.26,0.0,-0.88867,0.0001,11.14867]
[1780273044886,31.21,73703.01,0.0,-0.8889,0.0001,11.13178]
[1780273046907,31.21,73700.92,0.0,-0.88911,0.0001,11.11628]
[1780273047908,31.21,73684.59,0.0,-0.89078,0.0001,10.9933]
[1780273048915,31.21,73684.46,0.0,-0.8908,0.0001,10.99228]
[1780273051937,31.21,73677.45,0.0,-0.89155,0.0001,10.93491]
[1780273052944,31.21,73664.72,0.0,-0.89284,0.0001,10.83945]
[1780273053951,31.21,73662.72,0.0,-0.89304,0.0001,10.82416]
[1780273054958,31.21,73663.52,0.0,-0.89297,0.0001,10.82998]
[1780273059993,31.2,73666.28,0.0,-0.8927,0.0001,10.84982]
[1780273065031,31.2,73665.98,0.0,-0.89274,0.0001,10.84663]
[1780273070066,31.2,73666.4,0.0,-0.89271,0.0001,10.84883]
[1780273075101,31.2,73666.07,0.0,-0.89276,0.0001,10.84537]
[1780273076108,31.2,73662.1,0.0,-0.89316,0.0001,10.81544]
[1780273077115,31.2,73660.08,0.0,-0.89337,0.0001,10.80013]
[1780273082150,31.2,73659.71,0.0,-0.89342,0.0001,10.79655]
[1780273087251,31.2,73659.08,0.0,-0.89349,0.0001,10.79133]
[1780273091213,31.19,73652.68,0.0,-0.89413,0.0001,10.74293]
[1780273096248,31.19,73651.0,0.0,-0.8943,0.0001,10.73026]
[1780273102290,31.19,73650.83,0.0,-0.89432,0.0001,10.72893]
[1780273105311,31.19,73647.83,0.0,-0.89462,0.0001,10.70653]
[1780273106318,31.19,73645.81,0.0,-0.89482,0.0001,10.69149]
[1780273107325,31.19,73643.65,0.0,-0.89503,0.0001,10.67544]
[1780273112360,31.19,73641.68,0.0,-0.89526,0.0001,10.65699]
[1780273116388,31.2,73646.41,0.0,-0.89479,0.0001,10.69259]
[1780273118402,31.2,73648.31,0.0,-0.8946,0.0001,10.70683]
[1780273120416,31.2,73650.31,0.0,-0.8944,0.0001,10.72178]
[1780273124444,31.2,73647.59,0.0,-0.89467,0.0001,10.70151]
[1780273125451,31.2,73643.87,0.0,-0.89504,0.0001,10.6738]
[1780273126458,31.2,73641.91,0.0,-0.89523,0.0001,10.65926]
[1780273131493,31.2,73639.06,0.0,-0.89551,0.0001,10.63852]
[1780273135989,31.2,73638.8,0.0,-0.89552,0.0001,10.63702]
[1780273136528,31.2,73635.78,0.0,-0.89582,0.0001,10.61467]
[1780273139224,31.2,73635.96,0.0,-0.8958,0.0001,10.61615]
[1780273139298,31.2,73635.07,0.0,-0.89589,0.0001,10.60982]
[1780273144584,31.2,73636.53,0.0,-0.89573,0.0001,10.62139]
[1780273149631,31.2,73635.35,0.0,-0.89584,0.0001,10.61321]
[1780273153661,31.2,73628.08,0.0,-0.89655,0.0001,10.55978]
[1780273157947,31.2,73630.97,0.0,-0.89626,0.0001,10.5818]
[1780273157956,31.2,73630.97,0.0,-0.89626,0.0001,10.5818]
[1780273157972,31.2,73630.97,0.0,-0.89626,0.0001,10.5818]
[1780273158049,31.2,73631.63,0.0,-0.89619,0.0001,10.58688]
[1780273160710,31.2,73637.65,0.0,-0.89559,0.0001,10.63214]
[1780273161717,31.2,73646.75,0.0,-0.89469,0.0001,10.7]
[1780273162724,31.2,73646.51,0.0,-0.89471,0.0001,10.6982]
[1780273165770,31.2,73645.98,0.0,-0.89476,0.0001,10.69424]
[1780273165818,31.2,73645.98,0.0,-0.89476,0.0001,10.69424]
[1780273165971,31.2,73645.98,0.0,-0.89476,0.0001,10.69424]
[1780273166023,31.2,73646.57,0.0,-0.8947,0.0001,10.69864]
[1780273171250,31.2,73646.16,0.0,-0.89474,0.0001,10.69559]
[1780273174438,31.2,73645.51,0.0,-0.89484,0.0001,10.68662]
[1780273174470,31.2,73645.51,0.0,-0.89484,0.0001,10.68662]
[1780273174481,31.2,73645.51,0.0,-0.89484,0.0001,10.68662]
[1780273174540,31.2,73644.57,0.0,-0.89494,0.0001,10.67966]
[1780273177409,31.2,73642.21,0.0,-0.89517,0.0001,10.66212]
[1780273177474,31.2,73642.21,0.0,-0.89517,0.0001,10.66212]
[1780273177466,31.2,73643.32,0.0,-0.89506,0.0001,10.67048]
[1780273182872,31.2,73641.38,0.0,-0.89525,0.0001,10.65618]
[1780273185893,31.21,73634.16,0.0,-0.89596,0.0001,10.60266]
[1780273186596,31.21,73634.16,0.0,-0.89596,0.0001,10.60266]
[1780273186664,31.21,73634.16,0.0,-0.89596,0.0001,10.60266]
[1780273186720,31.21,73634.16,0.0,-0.89596,0.0001,10.60266]
[1780273186900,31.21,73631.96,0.0,-0.89617,0.0001,10.58645]
[1780273192414,31.21,73630.19,0.0,-0.89634,0.0001,10.57394]
[1780273192466,31.21,73630.19,0.0,-0.89634,0.0001,10.57394]
[1780273192516,31.21,73630.2,0.0,-0.89633,0.0001,10.57435]
[1780273192720,31.21,73630.2,0.0,-0.89633,0.0001,10.57435]
[1780273197976,31.21,73632.86,0.0,-0.89606,0.0001,10.59483]
[1780273200640,31.21,73632.89,0.0,-0.89606,0.0001,10.59517]
[1780273200691,31.21,73632.89,0.0,-0.89606,0.0001,10.59517]
[1780273200722,31.21,73632.89,0.0,-0.89606,0.0001,10.59517]
[1780273200998,31.21,73633.33,0.0,-0.89601,0.0001,10.59869]
[1780273206038,31.21,73630.19,0.0,-0.89631,0.0001,10.57591]
[1780273207045,31.21,73626.11,0.0,-0.89671,0.0001,10.5458]
[1780273210066,31.21,73622.74,0.0,-0.89703,0.0001,10.52149]
[1780273211650,31.21,73622.89,0.0,-0.89702,0.0001,10.52284]
[1780273211702,31.21,73622.89,0.0,-0.89702,0.0001,10.52284]
[1780273211721,31.21,73622.89,0.0,-0.89702,0.0001,10.52284]
[1780273212080,31.21,73622.83,0.0,-0.89702,0.0001,10.52264]
[1780273217116,31.21,73621.99,0.0,-0.89708,0.0001,10.51771]
[1780273222151,31.22,73620.49,0.0,-0.89721,0.0001,10.50792]
[1780273225172,31.22,73629.69,0.0,-0.8963,0.0001,10.57695]
[1780273227194,31.22,73640.65,0.0,-0.89521,0.0001,10.65888]
[1780273228202,31.22,73635.45,0.0,-0.89572,0.0001,10.62039]
[1780273229209,31.22,73635.01,0.0,-0.89576,0.0001,10.61719]
[1780273230894,31.22,73637.4,0.0,-0.89553,0.0001,10.63509]
[1780273230910,31.22,73637.4,0.0,-0.89553,0.0001,10.63509]
[1780273230975,31.22,73637.4,0.0,-0.89553,0.0001,10.63509]
[1780273231223,31.22,73637.0,0.0,-0.8956,0.0001,10.62809]
[1780273234244,31.22,73642.04,0.0,-0.89509,0.0001,10.6663]
[1780273237265,31.22,73638.32,0.0,-0.89545,0.0001,10.63961]
[1780273238755,31.22,73638.19,0.0,-0.89546,0.0001,10.63872]
[1780273238800,31.22,73638.19,0.0,-0.89546,0.0001,10.63872]
[1780273238973,31.22,73638.19,0.0,-0.89546,0.0001,10.63872]
[1780273239074,31.22,73638.19,0.0,-0.89546,0.0001,10.63882]
[1780273244075,31.22,73638.17,0.0,-0.89545,0.0001,10.63908]
[1780273246331,31.23,73643.28,0.0,-0.89493,0.0001,10.67824]
[1780273247180,31.23,73643.28,0.0,-0.89493,0.0001,10.67824]
[1780273247222,31.23,73643.28,0.0,-0.89493,0.0001,10.67824]
[1780273247278,31.23,73643.28,0.0,-0.89493,0.0001,10.67824]
[1780273247338,31.23,73644.23,0.0,-0.89483,0.0001,10.68574]
[1780273249326,31.23,73644.37,0.0,-0.89481,0.0001,10.68719]
[1780273249470,31.23,73644.37,0.0,-0.89481,0.0001,10.68719]
[1780273249556,31.23,73647.62,0.0,-0.89448,0.0001,10.71182]
[1780273255394,31.23,73648.45,0.0,-0.89438,0.0001,10.71975]
[1780273260873,31.23,73646.85,0.0,-0.89454,0.0001,10.70771]
[1780273260925,31.23,73646.85,0.0,-0.89454,0.0001,10.70771]
[1780273260974,31.23,73646.85,0.0,-0.89454,0.0001,10.70771]
[1780273261076,31.23,73646.85,0.0,-0.89454,0.0001,10.70769]
[1780273266471,31.23,73650.17,0.0,-0.89421,0.0001,10.73231]
[1780273267746,31.23,73650.42,0.0,-0.89418,0.0001,10.73413]
[1780273267755,31.23,73650.42,0.0,-0.89418,0.0001,10.73413]
[1780273267971,31.23,73650.42,0.0,-0.89418,0.0001,10.73413]
[1780273268486,31.23,73651.07,0.0,-0.89412,0.0001,10.73893]
[1780273273521,31.23,73649.78,0.0,-0.89425,0.0001,10.72911]
[1780273275545,31.23,73650.33,0.0,-0.8942,0.0001,10.73317]
[1780273275596,31.23,73650.33,0.0,-0.8942,0.0001,10.73317]
[1780273275646,31.23,73650.13,0.0,-0.89422,0.0001,10.73164]
[1780273275724,31.23,73650.13,0.0,-0.89422,0.0001,10.73164]
[1780273281180,31.23,73651.04,0.0,-0.89413,0.0001,10.73822]
[1780273281187,31.23,73651.04,0.0,-0.89413,0.0001,10.73822]
[1780273281225,31.23,73651.04,0.0,-0.89413,0.0001,10.73822]
[1780273281577,31.23,73651.23,0.0,-0.89411,0.0001,10.73959]
[1780273286612,31.23,73652.77,0.0,-0.89396,0.0001,10.75083]
[1780273288626,31.23,73659.12,0.0,-0.89333,0.0001,10.79814]
[1780273291219,31.23,73659.67,0.0,-0.89328,0.0001,10.802]
[1780273291264,31.23,73659.67,0.0,-0.89328,0.0001,10.802]
[1780273291472,31.23,73659.67,0.0,-0.89328,0.0001,10.802]
[1780273291647,31.23,73659.75,0.0,-0.8933,0.0001,10.7983]
[1780273296682,31.23,73661.77,0.0,-0.89311,0.0001,10.81275]
[1780273299704,31.23,73669.36,0.0,-0.89235,0.0001,10.86919]
[1780273302724,31.23,73672.15,0.0,-0.89207,0.0001,10.88983]
[1780273303878,31.23,73672.15,0.0,-0.89207,0.0001,10.88983]
[1780273303930,31.23,73672.15,0.0,-0.89207,0.0001,10.88983]
[1780273303975,31.23,73672.15,0.0,-0.89207,0.0001,10.88983]
[1780273304031,31.23,73672.01,0.0,-0.89209,0.0001,10.88854]
[1780273310782,31.22,73671.64,0.0,-0.89215,0.0001,10.88411]
[1780273313808,31.22,73679.54,0.0,-0.89135,0.0001,10.94309]
[1780273314815,31.22,73680.23,0.0,-0.89128,0.0001,10.94831]
[1780273317837,31.22,73684.42,0.0,-0.89086,0.0001,10.97952]
[1780273321333,31.22,73684.19,0.0,-0.89088,0.0001,10.97777]
[1780273321343,31.22,73684.19,0.0,-0.89088,0.0001,10.97777]
[1780273321474,31.22,73684.19,0.0,-0.89088,0.0001,10.97777]
[1780273321540,31.22,73684.19,0.0,-0.89089,0.0001,10.97738]
[1780273322871,31.22,73688.97,0.0,-0.89041,0.0001,11.01299]
[1780273323884,31.22,73698.96,0.0,-0.88938,0.0001,11.08861]
[1780273324890,31.22,73705.11,0.0,-0.88874,0.0001,11.13526]
[1780273326904,31.22,73709.85,0.0,-0.88825,0.0001,11.17134]
[1780273331939,31.22,73712.9,0.0,-0.88792,0.0001,11.19491]
[1780273333025,31.22,73712.9,0.0,-0.88792,0.0001,11.19491]
[1780273333078,31.22,73712.9,0.0,-0.88792,0.0001,11.19491]
[1780273333221,31.22,73712.9,0.0,-0.88792,0.0001,11.19491]
[1780273333301,31.22,73711.97,0.0,-0.88802,0.0001,11.18794]
[1780273333953,31.22,73708.08,0.0,-0.88842,0.0001,11.15859]
[1780273336977,31.22,73716.97,0.0,-0.88749,0.0001,11.22618]
[1780273337985,31.22,73718.08,0.0,-0.88737,0.0001,11.23474]
[1780273339204,31.22,73718.08,0.0,-0.88737,0.0001,11.23474]
[1780273339225,31.22,73718.08,0.0,-0.88737,0.0001,11.23474]
[1780273339259,31.22,73718.08,0.0,-0.88737,0.0001,11.23474]
[1780273339664,31.22,73718.08,0.0,-0.88737,0.0001,11.23474]
[1780273339721,31.22,73718.08,0.0,-0.88737,0.0001,11.23474]
[1780273339726,31.22,73719.15,0.0,-0.88726,0.0001,11.24285]
[1780273342013,31.22,73712.18,0.0,-0.88799,0.0001,11.19002]
[1780273343020,31.22,73706.03,0.0,-0.88863,0.0001,11.14356]
[1780273345857,31.22,73707.7,0.0,-0.88845,0.0001,11.15643]
[1780273345900,31.22,73707.7,0.0,-0.88845,0.0001,11.15643]
[1780273345975,31.22,73707.7,0.0,-0.88845,0.0001,11.15643]
[1780273346041,31.23,73704.97,0.0,-0.88873,0.0001,11.1359]
[1780273348055,31.23,73700.81,0.0,-0.88916,0.0001,11.10477]
[1780273351549,31.23,73699.11,0.0,-0.88933,0.0001,11.09231]
[1780273351591,31.23,73699.11,0.0,-0.88933,0.0001,11.09231]
[1780273351721,31.23,73699.11,0.0,-0.88933,0.0001,11.09231]
[1780273351651,31.23,73698.11,0.0,-0.88946,0.0001,11.08097]
[1780273357121,31.23,73700.19,0.0,-0.88923,0.0001,11.09775]
[1780273359221,31.23,73702.02,0.0,-0.88904,0.0001,11.11176]
[1780273359434,31.23,73702.02,0.0,-0.88904,0.0001,11.11176]
[1780273359473,31.23,73702.02,0.0,-0.88904,0.0001,11.11176]
[1780273359479,31.23,73702.0,0.0,-0.88903,0.0001,11.11196]
[1780273361149,31.23,73697.56,0.0,-0.88949,0.0001,11.07862]
[1780273366227,31.23,73696.38,0.0,-0.8896,0.0001,11.07066]
[1780273366277,31.23,73696.38,0.0,-0.8896,0.0001,11.07066]
[1780273366472,31.23,73696.38,0.0,-0.8896,0.0001,11.07066]
[1780273366556,31.23,73696.38,0.0,-0.88959,0.0001,11.07115]
[1780273366839,31.23,73696.38,0.0,-0.88959,0.0001,11.07115]
[1780273366974,31.23,73696.38,0.0,-0.88959,0.0001,11.07115]
[1780273367191,31.23,73694.73,0.0,-0.88976,0.0001,11.05871]
[1780273372226,31.24,73689.21,0.0,-0.89031,0.0001,11.01849]
[1780273373839,31.24,73686.56,0.0,-0.89057,0.0001,10.99887]
[1780273373844,31.24,73686.56,0.0,-0.89057,0.0001,10.99887]
[1780273373972,31.24,73686.56,0.0,-0.89057,0.0001,10.99887]
[1780273374240,31.24,73686.55,0.0,-0.89057,0.0001,10.99914]
[1780273379275,31.24,73683.51,0.0,-0.89086,0.0001,10.97801]
[1780273381281,31.24,73683.04,0.0,-0.8909,0.0001,10.97448]
[1780273381368,31.24,73683.04,0.0,-0.8909,0.0001,10.97448]
[1780273381471,31.24,73683.04,0.0,-0.8909,0.0001,10.97448]
[1780273381488,31.24,73683.5,0.0,-0.89085,0.0001,10.97868]
[1780273383303,31.24,73680.28,0.0,-0.89117,0.0001,10.9545]
[1780273388338,31.24,73680.21,0.0,-0.89118,0.0001,10.95421]
[1780273391359,31.24,73671.03,0.0,-0.8921,0.0001,10.8858]
[1780273392366,31.24,73667.05,0.0,-0.8925,0.0001,10.85602]
[1780273393373,31.24,73661.58,0.0,-0.89305,0.0001,10.81523]
[1780273395387,31.24,73662.72,0.0,-0.89293,0.0001,10.82451]
[1780273397401,31.25,73668.01,0.0,-0.89239,0.0001,10.86455]
[1780273398408,31.25,73673.68,0.0,-0.89181,0.0001,10.90726]
[1780273399992,31.25,73676.23,0.0,-0.89155,0.0001,10.92656]
[1780273400220,31.25,73676.23,0.0,-0.89155,0.0001,10.92656]
[1780273400422,31.25,73677.97,0.0,-0.89137,0.0001,10.93973]
[1780273401429,31.25,73685.23,0.0,-0.89063,0.0001,10.99436]
[1780273402438,31.25,73689.25,0.0,-0.89022,0.0001,11.02502]
[1780273404450,31.25,73690.72,0.0,-0.89006,0.0001,11.0367]
[1780273405037,31.25,73690.72,0.0,-0.89006,0.0001,11.0367]
[1780273405089,31.25,73690.72,0.0,-0.89006,0.0001,11.0367]
[1780273405232,31.25,73690.72,0.0,-0.89006,0.0001,11.0367]
[1780273405457,31.25,73692.75,0.0,-0.88985,0.0001,11.05226]
[1780273406464,31.25,73697.51,0.0,-0.88935,0.0001,11.08865]
[1780273411499,31.25,73700.46,0.0,-0.88907,0.0001,11.10768]
[1780273412506,31.25,73704.43,0.0,-0.88866,0.0001,11.13764]
[1780273413460,31.25,73704.43,0.0,-0.88866,0.0001,11.13764]
[1780273413470,31.25,73704.43,0.0,-0.88866,0.0001,11.13764]
[1780273413791,31.25,73710.79,0.0,-0.88799,0.0001,11.18603]
[1780273414021,31.25,73710.79,0.0,-0.88799,0.0001,11.18603]
[1780273414520,31.25,73715.39,0.0,-0.88752,0.0001,11.22091]
[1780273417222,31.25,73715.65,0.0,-0.88749,0.0001,11.22289]
[1780273417541,31.25,73716.68,0.0,-0.88738,0.0001,11.2307]
[1780273422576,31.25,73716.01,0.0,-0.88745,0.0001,11.22549]
[1780273425640,31.25,73714.87,0.0,-0.88757,0.0001,11.21684]
[1780273425692,31.25,73714.87,0.0,-0.88757,0.0001,11.21684]
[1780273425722,31.25,73714.87,0.0,-0.88757,0.0001,11.21684]
[1780273425822,31.25,73710.8,0.0,-0.88799,0.0001,11.18605]
[1780273431639,31.25,73710.29,0.0,-0.88804,0.0001,11.1826]
[1780273434660,31.25,73718.76,0.0,-0.88716,0.0001,11.24695]
[1780273435667,31.25,73719.7,0.0,-0.88706,0.0001,11.25407]
[1780273435967,31.25,73719.7,0.0,-0.88706,0.0001,11.25407]
[1780273436042,31.25,73719.7,0.0,-0.88706,0.0001,11.25407]
[1780273436221,31.25,73719.7,0.0,-0.88706,0.0001,11.25407]
[1780273437681,31.25,73719.69,0.0,-0.88706,0.0001,11.25396]
[1780273442715,31.25,73719.97,0.0,-0.88703,0.0001,11.25594]
[1780273447143,31.25,73720.33,0.0,-0.887,0.0001,11.25851]
[1780273447193,31.25,73720.33,0.0,-0.887,0.0001,11.25851]
[1780273447220,31.25,73720.33,0.0,-0.887,0.0001,11.25851]
[1780273447751,31.25,73719.74,0.0,-0.88706,0.0001,11.25399]
[1780273452087,31.25,73719.63,0.0,-0.88707,0.0001,11.25299]
[1780273453794,31.25,73726.55,0.0,-0.88635,0.0001,11.30538]
[1780273455223,31.25,73727.1,0.0,-0.8863,0.0001,11.30943]
[1780273455808,31.25,73727.04,0.0,-0.8863,0.0001,11.30885]
[1780273458830,31.25,73729.41,0.0,-0.88606,0.00011,11.32645]
[1780273464873,31.25,73710.61,0.0,-0.88804,0.0001,11.18302]
[1780273465878,31.25,73707.68,0.0,-0.88834,0.0001,11.16092]
[1780273470913,31.25,73707.34,0.0,-0.88837,0.0001,11.1588]
[1780273473935,31.25,73703.6,0.0,-0.88879,0.0001,11.12633]
[1780273478970,31.25,73705.02,0.0,-0.88866,0.0001,11.13607]
[1780273481223,31.25,73706.72,0.0,-0.88848,0.0001,11.14871]
[1780273481226,31.25,73706.71,0.0,-0.88849,0.0001,11.14841]
[1780273487027,31.24,73707.33,0.0,-0.88844,0.0001,11.15179]
[1780273492063,31.24,73705.97,0.0,-0.8886,0.0001,11.14052]
[1780273493070,31.24,73703.77,0.0,-0.88883,0.0001,11.12371]
[1780273498105,31.24,73703.45,0.0,-0.88887,0.0001,11.12049]
[1780273503139,31.24,73704.02,0.0,-0.88882,0.0001,11.12398]
[1780273508175,31.24,73704.44,0.0,-0.88878,0.0001,11.12703]
[1780273510192,31.24,73706.72,0.0,-0.88854,0.0001,11.14461]
[1780273518248,31.24,73706.85,0.0,-0.88851,0.0001,11.14672]
[1780273525298,31.24,73707.31,0.0,-0.88845,0.0001,11.1512]
[1780273528318,31.24,73712.18,0.0,-0.88794,0.0001,11.18846]
[1780273529325,31.24,73716.32,0.0,-0.88751,0.0001,11.21989]
[1780273530332,31.25,73721.55,0.0,-0.88696,0.0001,11.25957]
[1780273534360,31.24,73723.78,0.0,-0.88677,0.0001,11.27219]
[1780273538240,31.24,73724.51,0.0,-0.88669,0.0001,11.2776]
[1780273541220,31.24,73724.36,0.0,-0.88671,0.0001,11.27635]
[1780273541410,31.24,73724.63,0.0,-0.88668,0.0001,11.27829]
[1780273546445,31.24,73725.35,0.0,-0.88661,0.0001,11.28342]
[1780273551479,31.24,73732.56,0.0,-0.88586,0.00011,11.33777]
[1780273556523,31.24,73736.09,0.0,-0.8855,0.00011,11.36384]
[1780273559546,31.24,73738.68,0.0,-0.88523,0.00011,11.38291]
[1780273561560,31.24,73734.26,0.0,-0.88571,0.00011,11.34881]
[1780273564583,31.24,73725.73,0.0,-0.88661,0.0001,11.28334]
[1780273565589,31.24,73719.62,0.0,-0.88725,0.0001,11.23678]
[1780273566596,31.24,73719.7,0.0,-0.88725,0.0001,11.23727]
[1780273571631,31.24,73719.14,0.0,-0.88731,0.0001,11.23273]
[1780273576666,31.24,73719.66,0.0,-0.88726,0.0001,11.23635]
[1780273581701,31.24,73720.41,0.0,-0.88719,0.0001,11.24172]
[1780273586736,31.24,73720.64,0.0,-0.88717,0.0001,11.24312]
[1780273591771,31.23,73721.62,0.0,-0.88711,0.0001,11.246]
[1780273596806,31.23,73720.92,0.0,-0.88718,0.0001,11.24036]
[1780273599827,31.23,73726.42,0.0,-0.88661,0.0001,11.2819]
[1780273600834,31.23,73730.76,0.0,-0.88616,0.00011,11.31473]
[1780273604862,31.23,73724.63,0.0,-0.88681,0.0001,11.26747]
[1780273605869,31.23,73722.68,0.0,-0.88702,0.0001,11.25257]
[1780273607883,31.23,73719.15,0.0,-0.88739,0.0001,11.22566]
[1780273609897,31.23,73716.46,0.0,-0.88767,0.0001,11.20522]
[1780273611911,31.23,73713.41,0.0,-0.88798,0.0001,11.18211]
[1780273614932,31.23,73717.17,0.0,-0.88759,0.0001,11.21063]
[1780273619967,31.23,73717.43,0.0,-0.88757,0.0001,11.21253]
[1780273621981,31.23,73720.57,0.0,-0.88724,0.0001,11.23625]
[1780273627016,31.23,73722.12,0.0,-0.88708,0.0001,11.24767]
[1780273632053,31.23,73722.65,0.0,-0.88703,0.0001,11.25133]
[1780273638095,31.23,73722.32,0.0,-0.88707,0.0001,11.24839]
[1780273641116,31.23,73731.96,0.0,-0.88607,0.00011,11.32136]
[1780273642122,31.23,73737.03,0.0,-0.88553,0.00011,11.35974]
[1780273647158,31.23,73735.87,0.0,-0.88567,0.00011,11.34978]
[1780273649172,31.23,73738.07,0.0,-0.88545,0.00011,11.36607]
[1780273651186,31.22,73740.75,0.0,-0.88521,0.00011,11.38171]
[1780273652193,31.22,73743.81,0.0,-0.88489,0.00011,11.40473]
[1780273653200,31.22,73753.03,0.0,-0.88391,0.00011,11.47508]
[1780273654207,31.22,73755.02,0.0,-0.8837,0.00011,11.49021]
[1780273655214,31.22,73758.41,0.0,-0.88333,0.00011,11.51603]
[1780273656221,31.22,73763.18,0.0,-0.88283,0.00011,11.55237]
[1780273657527,31.22,73763.18,0.0,-0.88283,0.00011,11.55237]
[1780273657573,31.22,73763.18,0.0,-0.88283,0.00011,11.55237]
[1780273657721,31.22,73763.18,0.0,-0.88283,0.00011,11.55237]
[1780273657796,31.22,73764.22,0.0,-0.88272,0.00011,11.55997]
[1780273661256,31.22,73766.41,0.0,-0.88254,0.00011,11.5726]
[1780273664277,31.21,73770.55,0.0,-0.88216,0.00011,11.60008]
[1780273665284,31.2,73768.22,0.0,-0.88244,0.00011,11.57988]
[1780273670319,31.2,73768.02,0.0,-0.88248,0.00011,11.57735]
[1780273675354,31.2,73767.84,0.0,-0.88251,0.00011,11.57499]
[1780273680390,31.2,73770.85,0.0,-0.8822,0.00011,11.59705]
[1780273682850,31.2,73772.11,0.0,-0.88207,0.00011,11.60647]
[1780273683012,31.2,73772.11,0.0,-0.88207,0.00011,11.60647]
[1780273683207,31.2,73772.22,0.0,-0.88206,0.00011,11.60683]
[1780273683410,31.2,73775.79,0.0,-0.88168,0.00011,11.6342]
[1780273684417,31.2,73781.72,0.0,-0.88104,0.00011,11.67944]
[1780273685424,31.19,73784.06,0.0,-0.88079,0.00011,11.69706]
[1780273686702,31.19,73784.06,0.0,-0.88079,0.00011,11.69706]
[1780273686790,31.19,73784.06,0.0,-0.88079,0.00011,11.69706]
[1780273686834,31.19,73792.82,0.0,-0.87984,0.00011,11.76425]
[1780273691466,31.19,73804.84,0.0,-0.87853,0.00011,11.85625]
[1780273692473,31.19,73808.39,0.0,-0.87814,0.00011,11.88338]
[1780273694084,31.19,73808.39,0.0,-0.87814,0.00011,11.88338]
[1780273693480,31.19,73810.67,0.0,-0.8779,0.00011,11.90068]
[1780273698530,31.19,73819.07,0.0,-0.87699,0.00011,11.96404]
[1780273699537,31.19,73822.96,0.0,-0.87656,0.00011,11.99372]
[1780273701551,31.19,73832.1,0.0,-0.87556,0.00011,12.06359]
[1780273702558,31.19,73831.56,0.0,-0.87562,0.00011,12.05886]
[1780273705432,31.18,73831.36,0.0,-0.87566,0.00011,12.0562]
[1780273705474,31.18,73831.36,0.0,-0.87566,0.00011,12.0562]
[1780273705579,31.18,73831.43,0.0,-0.87566,0.00011,12.0562]
[1780273707223,31.18,73831.19,0.0,-0.8757,0.00011,12.05378]
[1780273709839,31.18,73831.55,0.0,-0.87567,0.00011,12.05547]
[1780273709890,31.18,73831.55,0.0,-0.87567,0.00011,12.05547]
[1780273709978,31.18,73831.55,0.0,-0.87567,0.00011,12.05547]
[1780273715651,31.17,73830.29,0.0,-0.87591,0.00011,12.0375]
[1780273716844,31.17,73830.29,0.0,-0.87591,0.00011,12.0375]
[1780273716956,31.17,73830.29,0.0,-0.87591,0.00011,12.0375]
[1780273717055,31.17,73830.29,0.0,-0.87591,0.00011,12.0375]
[1780273717056,31.17,73827.57,0.0,-0.87623,0.00011,12.01533]
[1780273717665,31.17,73828.24,0.0,-0.87615,0.00011,12.02052]
[1780273718791,31.17,73828.24,0.0,-0.87615,0.00011,12.02052]
[1780273718850,31.17,73825.7,0.0,-0.87645,0.00011,11.9998]
[1780273719938,31.17,73825.7,0.0,-0.87645,0.00011,11.9998]
[1780273719976,31.17,73825.7,0.0,-0.87645,0.00011,11.9998]
[1780273720027,31.17,73821.53,0.0,-0.87692,0.00011,11.96701]
[1780273720853,31.17,73821.53,0.0,-0.87692,0.00011,11.96701]
[1780273723457,31.17,73821.63,0.0,-0.87693,0.00011,11.96688]
[1780273723469,31.17,73821.63,0.0,-0.87693,0.00011,11.96688]
[1780273723507,31.17,73821.63,0.0,-0.87693,0.00011,11.96688]
[1780273725080,31.16,73821.34,0.0,-0.87697,0.00011,11.96418]
[1780273725222,31.16,73821.22,0.0,-0.87699,0.00011,11.9628]
[1780273730756,31.16,73821.74,0.0,-0.87697,0.00011,11.96423]
[1780273731763,31.16,73827.0,0.0,-0.87639,0.00011,12.00456]
[1780273732486,31.16,73827.0,0.0,-0.87639,0.00011,12.00456]
[1780273732537,31.16,73827.0,0.0,-0.87639,0.00011,12.00456]
[1780273732723,31.16,73827.0,0.0,-0.87639,0.00011,12.00456]
[1780273734965,31.16,73826.11,0.0,-0.8765,0.00011,11.99674]
[1780273734973,31.16,73826.11,0.0,-0.8765,0.00011,11.99674]
[1780273735017,31.16,73826.11,0.0,-0.8765,0.00011,11.99674]
[1780273736172,31.15,73826.13,0.0,-0.87651,0.00011,11.99593]
[1780273736191,31.15,73826.13,0.0,-0.87651,0.00011,11.99593]
[1780273736222,31.15,73826.13,0.0,-0.87651,0.00011,11.99593]
[1780273736273,31.15,73826.13,0.0,-0.87652,0.00011,11.99545]
[1780273739575,31.15,73826.57,0.0,-0.87648,0.00011,11.99789]
[1780273739627,31.15,73826.57,0.0,-0.87648,0.00011,11.99789]
[1780273739730,31.15,73826.57,0.0,-0.87648,0.00011,11.99789]
[1780273740643,31.15,73826.98,0.0,-0.87645,0.00011,12.0001]
[1780273740721,31.15,73826.98,0.0,-0.87645,0.00011,12.0001]
[1780273745862,31.14,73831.7,0.0,-0.87597,0.00011,12.0335]
[1780273748883,31.14,73837.59,0.0,-0.87533,0.00011,12.07786]
[1780273751714,31.14,73836.14,0.0,-0.8755,0.00011,12.06599]
[1780273751722,31.14,73836.14,0.0,-0.8755,0.00011,12.06599]
[1780273751766,31.14,73836.14,0.0,-0.8755,0.00011,12.06599]
[1780273754397,31.14,73837.35,0.0,-0.8754,0.00011,12.073]
[1780273754469,31.14,73837.35,0.0,-0.8754,0.00011,12.073]
[1780273754720,31.14,73837.35,0.0,-0.8754,0.00011,12.073]
[1780273754925,31.13,73837.65,0.0,-0.87538,0.00011,12.07473]
[1780273757754,31.13,73838.33,0.0,-0.87532,0.00011,12.07881]
[1780273757806,31.13,73838.33,0.0,-0.87532,0.00011,12.07881]
[1780273757974,31.13,73838.33,0.0,-0.87532,0.00011,12.07881]
[1780273758006,31.13,73838.33,0.0,-0.87532,0.00011,12.07881]
[1780273758221,31.13,73837.98,0.0,-0.87537,0.00011,12.07548]
[1780273763167,31.13,73834.66,0.0,-0.87578,0.00011,12.0473]
[1780273763218,31.13,73836.29,0.0,-0.8756,0.00011,12.05939]
[1780273763471,31.13,73836.29,0.0,-0.8756,0.00011,12.05939]
[1780273765494,31.12,73835.5,0.0,-0.87571,0.00011,12.05211]
[1780273765497,31.12,73835.5,0.0,-0.87571,0.00011,12.05211]
[1780273765720,31.12,73835.5,0.0,-0.87571,0.00011,12.05211]
[1780273766002,31.12,73835.41,0.0,-0.87572,0.00011,12.05084]
[1780273771037,31.12,73835.36,0.0,-0.87581,0.00011,12.04336]
[1780273772271,31.12,73835.35,0.0,-0.87582,0.00011,12.04273]
[1780273772475,31.12,73835.35,0.0,-0.87582,0.00011,12.04273]
[1780273773244,31.12,73835.35,0.0,-0.87582,0.00011,12.04273]
[1780273773295,31.12,73835.35,0.0,-0.87582,0.00011,12.04273]
[1780273773472,31.12,73835.35,0.0,-0.87582,0.00011,12.04273]
[1780273774058,31.11,73835.03,0.0,-0.87587,0.00011,12.03914]
[1780273779093,31.11,73835.99,0.0,-0.8758,0.00011,12.04381]
[1780273783121,31.1,73840.03,0.0,-0.87538,0.00011,12.07296]
[1780273785135,31.1,73849.2,0.0,-0.87437,0.00011,12.1431]
[1780273786142,31.1,73851.18,0.0,-0.87415,0.00011,12.15816]
[1780273787711,31.1,73851.77,0.0,-0.87409,0.00011,12.16239]
[1780273787723,31.1,73851.77,0.0,-0.87409,0.00011,12.16239]
[1780273787763,31.1,73851.77,0.0,-0.87409,0.00011,12.16239]
[1780273788996,31.1,73851.81,0.0,-0.87409,0.00011,12.16233]
[1780273789015,31.1,73851.81,0.0,-0.87409,0.00011,12.16233]
[1780273789147,31.1,73851.81,0.0,-0.8741,0.00011,12.16163]
[1780273789219,31.1,73851.81,0.0,-0.8741,0.00011,12.16163]
[1780273792185,31.09,73859.37,0.0,-0.87327,0.00011,12.21881]
[1780273793227,31.09,73862.36,0.0,-0.87294,0.00011,12.24095]
[1780273793473,31.09,73862.36,0.0,-0.87294,0.00011,12.24095]
[1780273796218,31.08,73855.67,0.0,-0.87377,0.00011,12.18437]
[1780273797223,31.08,73856.06,0.0,-0.87373,0.00011,12.18735]
[1780273801252,31.08,73864.15,0.0,-0.87281,0.00011,12.25018]
[1780273803266,31.08,73872.53,0.0,-0.8719,0.00011,12.31234]
[1780273804272,31.08,73887.3,0.0,-0.87021,0.00012,12.42769]
[1780273805354,31.08,73900.24,0.0,-0.86871,0.00012,12.52877]
[1780273806286,31.07,73904.21,0.0,-0.86825,0.00012,12.5594]
[1780273807321,31.07,73917.54,0.0,-0.8667,0.00012,12.6636]
[1780273808306,31.07,73937.52,0.0,-0.86434,0.00012,12.82085]
[1780273809314,31.07,73944.55,0.0,-0.86355,0.00012,12.87309]
[1780273810479,31.07,73954.24,0.0,-0.86239,0.00012,12.94922]
[1780273811897,31.07,73954.24,0.0,-0.86239,0.00012,12.94922]
[1780273812008,31.07,73964.45,0.0,-0.86116,0.00012,13.02972]
[1780273812342,31.05,73967.03,0.0,-0.86094,0.00012,13.04418]
[1780273813358,31.05,73973.05,0.0,-0.86021,0.00012,13.0918]
[1780273814365,31.05,73978.8,0.0,-0.85951,0.00012,13.13724]
[1780273815902,31.05,73978.8,0.0,-0.85951,0.00012,13.13724]
[1780273819400,31.05,73982.38,0.0,-0.85909,0.00012,13.16473]
[1780273820408,31.05,73971.81,0.0,-0.86038,0.00012,13.08078]
[1780273821425,31.05,73962.98,0.0,-0.86146,0.00012,13.01023]
[1780273822425,31.05,73958.14,0.0,-0.86209,0.00012,12.96926]
[1780273826454,31.04,73937.85,0.0,-0.86455,0.00012,12.80692]
[1780273827461,31.04,73929.67,0.0,-0.86553,0.00012,12.74211]
[1780273828468,31.04,73926.03,0.0,-0.86596,0.00012,12.71324]
[1780273830483,31.04,73931.19,0.0,-0.86535,0.00012,12.75365]
[1780273831490,31.04,73916.81,0.0,-0.86709,0.00012,12.63585]
[1780273832497,31.04,73915.65,0.0,-0.86723,0.00012,12.62668]
[1780273834513,31.04,73904.39,0.0,-0.86855,0.00012,12.53811]
[1780273835518,31.04,73893.21,0.0,-0.86985,0.00012,12.4504]
[1780273836525,31.04,73893.11,0.0,-0.86986,0.00012,12.44955]
[1780273837532,31.04,73889.4,0.0,-0.87029,0.00012,12.42038]
[1780273838539,31.04,73884.77,0.0,-0.87083,0.00012,12.38405]
[1780273839546,31.04,73877.14,0.0,-0.87171,0.00011,12.32399]
[1780273840553,31.04,73871.9,0.0,-0.87232,0.00011,12.28277]
[1780273842567,31.04,73882.76,0.0,-0.87107,0.00012,12.36745]
[1780273844581,31.04,73880.12,0.0,-0.87139,0.00012,12.34618]
[1780273849616,31.03,73884.18,0.0,-0.87094,0.00012,12.37675]
[1780273853191,31.03,73885.84,0.0,-0.87075,0.00012,12.38916]
[1780273853223,31.03,73885.84,0.0,-0.87075,0.00012,12.38916]
[1780273853283,31.03,73885.84,0.0,-0.87075,0.00012,12.38916]
[1780273854745,31.03,73888.3,0.0,-0.87048,0.00012,12.4078]
[1780273854973,31.03,73888.3,0.0,-0.87048,0.00012,12.4078]
[1780273855658,31.03,73878.26,0.0,-0.87165,0.00011,12.32842]
[1780273856665,31.03,73875.93,0.0,-0.87192,0.00011,12.30996]
[1780273860288,31.03,73876.23,0.0,-0.87189,0.00011,12.31191]
[1780273860307,31.03,73870.36,0.0,-0.87257,0.00011,12.26564]
[1780273860340,31.03,73870.36,0.0,-0.87257,0.00011,12.26564]
[1780273860471,31.03,73870.36,0.0,-0.87257,0.00011,12.26564]
[1780273861713,31.03,73876.48,0.0,-0.87187,0.00011,12.3134]
[1780273865742,31.03,73865.03,0.0,-0.87319,0.00011,12.22308]
[1780273866749,31.03,73860.35,0.0,-0.87372,0.00011,12.18643]
[1780273871784,31.03,73859.25,0.0,-0.87385,0.00011,12.17766]
[1780273874805,31.03,73844.41,0.0,-0.87553,0.00011,12.06193]
[1780273875813,31.03,73842.77,0.0,-0.87571,0.00011,12.04933]
[1780273877828,31.03,73838.4,0.0,-0.8762,0.00011,12.01569]
[1780273880849,31.03,73834.73,0.0,-0.8766,0.00011,11.9879]
[1780273886306,31.03,73834.5,0.0,-0.87661,0.00011,11.98689]
[1780273886358,31.03,73834.5,0.0,-0.87661,0.00011,11.98689]
[1780273886472,31.03,73834.09,0.0,-0.87666,0.00011,11.98361]
[1780273888262,31.03,73834.08,0.0,-0.87666,0.00011,11.98353]
[1780273888312,31.03,73834.17,0.0,-0.87665,0.00011,11.98413]
[1780273888470,31.03,73834.17,0.0,-0.87665,0.00011,11.98413]
[1780273894959,31.03,73833.18,0.0,-0.87678,0.00011,11.9731]
[1780273897980,31.03,73828.09,0.0,-0.87734,0.00011,11.93429]
[1780273899994,31.03,73823.36,0.0,-0.87788,0.00011,11.89682]
[1780273903015,31.03,73802.22,0.0,-0.88022,0.00011,11.73218]
[1780273904046,31.03,73788.8,0.0,-0.88169,0.00011,11.62856]
[1780273905033,31.03,73784.21,0.0,-0.88219,0.00011,11.59287]
[1780273906040,31.03,73779.54,0.0,-0.8827,0.00011,11.55705]
[1780273908054,31.03,73772.78,0.0,-0.88342,0.00011,11.50545]
[1780273909061,31.03,73767.06,0.0,-0.88403,0.00011,11.46171]
[1780273911075,31.03,73767.84,0.0,-0.88395,0.00011,11.46765]
[1780273913089,31.03,73772.02,0.0,-0.8835,0.00011,11.49976]
[1780273915103,31.03,73764.61,0.0,-0.88428,0.00011,11.44344]
[1780273916110,31.03,73760.18,0.0,-0.88476,0.00011,11.40904]
[1780273917117,31.03,73758.78,0.0,-0.88492,0.00011,11.39797]
[1780273922152,31.03,73759.71,0.0,-0.88484,0.00011,11.40378]
[1780273923159,31.03,73766.7,0.0,-0.88409,0.00011,11.45715]
[1780273926180,31.03,73774.76,0.0,-0.88323,0.00011,11.51915]
[1780273929069,31.03,73774.26,0.0,-0.88327,0.00011,11.51585]
[1780273929120,31.03,73774.26,0.0,-0.88327,0.00011,11.51585]
[1780273929223,31.03,73774.26,0.0,-0.88327,0.00011,11.51585]
[1780273931942,31.03,73771.99,0.0,-0.88351,0.00011,11.49881]
[1780273931979,31.03,73771.99,0.0,-0.88351,0.00011,11.49881]
[1780273931995,31.03,73771.99,0.0,-0.88351,0.00011,11.49881]
[1780273932223,31.03,73771.99,0.0,-0.88351,0.00011,11.49881]
[1780273932257,31.03,73772.77,0.0,-0.88343,0.00011,11.50468]
[1780273935884,31.03,73775.71,0.0,-0.88312,0.00011,11.52711]
[1780273935936,31.03,73775.71,0.0,-0.88312,0.00011,11.52711]
[1780273935973,31.03,73775.71,0.0,-0.88312,0.00011,11.52711]
[1780273940174,31.03,73776.13,0.0,-0.88307,0.00011,11.53049]
[1780273940278,31.03,73758.75,0.0,-0.88493,0.00011,11.39705]
[1780273941285,31.03,73751.58,0.0,-0.8857,0.00011,11.34176]
[1780273943947,31.03,73752.39,0.0,-0.88562,0.00011,11.34776]
[1780273944460,31.03,73752.4,0.0,-0.88562,0.00011,11.34743]
[1780273944474,31.03,73752.4,0.0,-0.88562,0.00011,11.34743]
[1780273949344,31.03,73745.27,0.0,-0.88639,0.00011,11.29194]
[1780273951357,31.02,73748.81,0.0,-0.88605,0.00011,11.31454]
[1780273951712,31.02,73748.81,0.0,-0.88605,0.00011,11.31454]
[1780273951721,31.02,73748.81,0.0,-0.88605,0.00011,11.31454]
[1780273951789,31.02,73748.81,0.0,-0.88605,0.00011,11.31454]
[1780273952364,31.02,73756.74,0.0,-0.88521,0.00011,11.37509]
[1780273953371,31.02,73769.35,0.0,-0.88387,0.00011,11.47158]
[1780273953973,31.02,73769.35,0.0,-0.88387,0.00011,11.47158]
[1780273954378,31.02,73771.96,0.0,-0.88359,0.00011,11.49125]
[1780273958406,31.02,73778.23,0.0,-0.88294,0.00011,11.5382]
[1780273960599,31.02,73779.04,0.0,-0.88285,0.00011,11.54421]
[1780273960647,31.02,73779.04,0.0,-0.88285,0.00011,11.54421]
[1780273960728,31.02,73779.04,0.0,-0.88285,0.00011,11.54421]
[1780273962436,31.02,73778.69,0.0,-0.88289,0.00011,11.54139]
[1780273962471,31.02,73778.69,0.0,-0.88289,0.00011,11.54139]
[1780273962521,31.02,73779.06,0.0,-0.88285,0.00011,11.54413]
[1780273963441,31.02,73779.41,0.0,-0.88282,0.00011,11.5467]
[1780273965777,31.02,73779.32,0.0,-0.88284,0.00011,11.54506]
[1780273965974,31.02,73779.32,0.0,-0.88284,0.00011,11.54506]
[1780273966462,31.02,73778.81,0.0,-0.8829,0.00011,11.54066]
[1780273970492,31.01,73770.14,0.0,-0.88386,0.00011,11.47215]
[1780273971499,31.01,73770.91,0.0,-0.88379,0.00011,11.4777]
[1780273973845,31.01,73770.13,0.0,-0.88388,0.00011,11.47133]
[1780273973897,31.01,73770.13,0.0,-0.88388,0.00011,11.47133]
[1780273973977,31.01,73770.13,0.0,-0.88388,0.00011,11.47133]
[1780273976038,31.01,73767.21,0.0,-0.8842,0.00011,11.4482]
[1780273976083,31.01,73767.21,0.0,-0.8842,0.00011,11.4482]
[1780273976219,31.01,73767.21,0.0,-0.8842,0.00011,11.4482]
[1780273976305,31.01,73767.6,0.0,-0.88416,0.00011,11.45086]
[1780273976870,31.01,73767.6,0.0,-0.88416,0.00011,11.45086]
[1780273976982,31.01,73767.6,0.0,-0.88416,0.00011,11.45086]
[1780273977082,31.01,73769.1,0.0,-0.88401,0.00011,11.46205]
[1780273979402,31.01,73770.95,0.0,-0.88382,0.00011,11.47553]
[1780273979452,31.01,73770.95,0.0,-0.88382,0.00011,11.47553]
[1780273979471,31.01,73770.95,0.0,-0.88382,0.00011,11.47553]
[1780273985137,31.01,73773.38,0.0,-0.88358,0.00011,11.49261]
[1780273985192,31.01,73773.38,0.0,-0.88358,0.00011,11.49261]
[1780273985233,31.01,73773.38,0.0,-0.88358,0.00011,11.49261]
[1780273985334,31.01,73773.38,0.0,-0.88358,0.00011,11.49257]
[1780273987219,31.01,73775.88,0.0,-0.88331,0.00011,11.51176]
[1780273987231,31.01,73775.88,0.0,-0.88331,0.00011,11.51176]
[1780273987470,31.01,73775.88,0.0,-0.88331,0.00011,11.51176]
[1780273992647,31.0,73777.97,0.0,-0.88309,0.00011,11.52728]
[1780273993654,31.0,73784.09,0.0,-0.88243,0.00011,11.57433]
[1780273994661,31.0,73791.26,0.0,-0.88165,0.00011,11.62981]
[1780273997499,31.0,73790.48,0.0,-0.88174,0.00011,11.62389]
[1780273997545,31.01,73790.32,0.0,-0.88175,0.00011,11.62276]
[1780273997723,31.01,73790.32,0.0,-0.88175,0.00011,11.62276]
[1780273998689,31.01,73785.39,0.0,-0.88228,0.00011,11.58497]
[1780274002558,31.01,73783.74,0.0,-0.88246,0.00011,11.57217]
[1780274002564,31.01,73783.74,0.0,-0.88246,0.00011,11.57217]
[1780274002721,31.01,73783.74,0.0,-0.88246,0.00011,11.57217]
[1780274004464,31.01,73783.17,0.0,-0.88253,0.00011,11.56765]
[1780274004472,31.01,73783.17,0.0,-0.88253,0.00011,11.56765]
[1780274004519,31.0,73783.0,0.0,-0.88255,0.00011,11.56622]
[1780274004730,31.0,73782.44,0.0,-0.88261,0.00011,11.56179]
[1780274008671,31.0,73782.72,0.0,-0.88258,0.00011,11.56363]
[1780274008723,31.0,73782.72,0.0,-0.88258,0.00011,11.56363]
[1780274008758,31.0,73782.77,0.0,-0.88258,0.00011,11.56391]
[1780274011780,31.0,73756.23,0.0,-0.88547,0.00011,11.35512]
[1780274012787,31.0,73754.11,0.0,-0.8857,0.00011,11.33871]
[1780274015843,31.0,73752.46,0.0,-0.88587,0.00011,11.32612]
[1780274015896,31.0,73752.46,0.0,-0.88587,0.00011,11.32612]
[1780274015972,31.0,73752.46,0.0,-0.88587,0.00011,11.32612]
[1780274021798,31.0,73751.73,0.0,-0.88596,0.00011,11.31972]
[1780274021844,31.0,73751.73,0.0,-0.88596,0.00011,11.31972]
[1780274021976,31.0,73751.73,0.0,-0.88596,0.00011,11.31972]
[1780274021997,31.0,73751.73,0.0,-0.88596,0.00011,11.31972]
[1780274022857,31.0,73741.98,0.0,-0.887,0.00011,11.24486]
[1780274023864,31.0,73740.59,0.0,-0.88715,0.00011,11.23421]
[1780274024974,31.0,73740.59,0.0,-0.88715,0.00011,11.23421]
[1780274025879,31.0,73733.17,0.0,-0.88793,0.0001,11.17754]
[1780274026886,31.0,73732.01,0.0,-0.88805,0.0001,11.16876]
[1780274028901,31.0,73736.05,0.0,-0.88762,0.00011,11.19975]
[1780274029576,31.0,73736.05,0.0,-0.88762,0.00011,11.19975]
[1780274029595,31.0,73736.05,0.0,-0.88762,0.00011,11.19975]
[1780274029720,31.0,73736.05,0.0,-0.88762,0.00011,11.19975]
[1780274034295,31.0,73738.64,0.0,-0.88735,0.00011,11.21952]
[1780274034341,31.0,73738.64,0.0,-0.88735,0.00011,11.21952]
[1780274034474,31.0,73738.64,0.0,-0.88735,0.00011,11.21952]
[1780274034915,31.0,73739.72,0.0,-0.88723,0.00011,11.22774]
[1780274034962,31.0,73739.72,0.0,-0.88723,0.00011,11.22774]
[1780274034978,31.0,73739.72,0.0,-0.88723,0.00011,11.22774]
[1780274035064,31.0,73739.77,0.0,-0.88723,0.00011,11.22812]
[1780274040538,31.0,73738.05,0.0,-0.88741,0.00011,11.21494]
[1780274040592,31.0,73737.46,0.0,-0.88747,0.00011,11.21043]
[1780274040721,31.0,73737.46,0.0,-0.88747,0.00011,11.21043]
[1780274043783,31.0,73736.9,0.0,-0.88753,0.00011,11.20615]
[1780274043832,31.0,73736.9,0.0,-0.88753,0.00011,11.20615]
[1780274043973,31.0,73736.9,0.0,-0.88753,0.00011,11.20615]
[1780274044006,31.0,73737.15,0.0,-0.88751,0.00011,11.20805]
[1780274045945,31.0,73738.32,0.0,-0.88738,0.00011,11.21697]
[1780274045982,31.0,73738.32,0.0,-0.88738,0.00011,11.21697]
[1780274047650,31.0,73740.82,0.0,-0.88712,0.00011,11.23602]
[1780274047657,31.0,73740.82,0.0,-0.88712,0.00011,11.23602]
[1780274047725,31.0,73740.82,0.0,-0.88712,0.00011,11.23602]
[1780274048033,31.0,73740.57,0.0,-0.88715,0.00011,11.23406]
[1780274053068,31.0,73739.07,0.0,-0.88731,0.00011,11.22242]
[1780274058311,31.0,73739.23,0.0,-0.88729,0.00011,11.22357]
[1780274059114,31.0,73746.26,0.0,-0.88655,0.00011,11.27716]
[1780274061127,31.0,73747.65,0.0,-0.88641,0.00011,11.28755]
[1780274062012,31.0,73747.65,0.0,-0.88641,0.00011,11.28755]
[1780274062064,31.0,73747.65,0.0,-0.88641,0.00011,11.28755]
[1780274062225,31.0,73747.65,0.0,-0.88641,0.00011,11.28755]
[1780274062324,31.0,73747.94,0.0,-0.88638,0.00011,11.28964]
[1780274068176,31.0,73746.08,0.0,-0.88659,0.00011,11.27466]
[1780274073242,31.0,73748.04,0.0,-0.88642,0.00011,11.2849]
[1780274074865,31.0,73752.34,0.0,-0.88598,0.00011,11.3173]
[1780274077302,31.0,73752.68,0.0,-0.88594,0.00011,11.3197]
[1780274077430,31.0,73752.68,0.0,-0.88594,0.00011,11.3197]
[1780274077473,31.0,73752.68,0.0,-0.88594,0.00011,11.3197]
[1780274077525,30.99,73752.57,0.0,-0.88596,0.00011,11.31846]
[1780274080260,30.99,73757.06,0.0,-0.88549,0.00011,11.35246]
[1780274084288,30.99,73760.83,0.0,-0.88508,0.00011,11.38181]
[1780274084833,30.99,73760.83,0.0,-0.88508,0.00011,11.38181]
[1780274084975,30.99,73760.83,0.0,-0.88508,0.00011,11.38181]
[1780274085076,30.99,73760.83,0.0,-0.88508,0.00011,11.38189]
[1780274090330,31.0,73762.54,0.0,-0.88489,0.00011,11.39534]
[1780274093351,31.0,73769.77,0.0,-0.88411,0.00011,11.45103]
[1780274096372,31.0,73785.1,0.0,-0.88246,0.00011,11.56897]
[1780274098386,31.0,73815.35,0.0,-0.87915,0.00011,11.80328]
[1780274099394,31.0,73820.52,0.0,-0.87857,0.00011,11.84351]
[1780274100401,31.0,73819.86,0.0,-0.87865,0.00011,11.83821]
[1780274102415,31.0,73823.41,0.0,-0.87826,0.00011,11.8653]
[1780274103422,31.0,73829.71,0.0,-0.87756,0.00011,11.91402]
[1780274105436,30.99,73831.09,0.0,-0.87742,0.00011,11.92415]
[1780274108457,30.99,73822.83,0.0,-0.87835,0.00011,11.85891]
[1780274109464,30.99,73816.16,0.0,-0.8791,0.00011,11.80678]
[1780274110471,30.99,73811.99,0.0,-0.87956,0.00011,11.77419]
[1780274111478,30.99,73810.93,0.0,-0.87968,0.00011,11.76564]
[1780274116513,30.99,73805.87,0.0,-0.88025,0.00011,11.72578]
[1780274117520,30.99,73809.65,0.0,-0.87983,0.00011,11.75497]
[1780274122008,30.99,73806.31,0.0,-0.88021,0.00011,11.72859]
[1780274122055,30.99,73806.31,0.0,-0.88021,0.00011,11.72859]
[1780274122223,30.99,73806.31,0.0,-0.88021,0.00011,11.72859]
[1780274122556,30.99,73805.72,0.0,-0.88028,0.00011,11.72393]
[1780274127590,30.99,73804.09,0.0,-0.88046,0.00011,11.71094]
[1780274129604,30.99,73796.44,0.0,-0.8813,0.00011,11.65166]
[1780274131618,30.99,73799.42,0.0,-0.88101,0.00011,11.67047]
[1780274131988,30.99,73799.42,0.0,-0.88101,0.00011,11.67047]
[1780274132077,30.99,73799.42,0.0,-0.88101,0.00011,11.67047]
[1780274132223,30.99,73799.42,0.0,-0.88101,0.00011,11.67047]
[1780274132625,30.99,73802.35,0.0,-0.88069,0.00011,11.69311]
[1780274136608,30.99,73804.74,0.0,-0.88043,0.00011,11.71149]
[1780274136652,30.99,73804.74,0.0,-0.88043,0.00011,11.71149]
[1780274136653,30.99,73805.08,0.0,-0.88039,0.00011,11.71405]
[1780274136726,30.99,73805.08,0.0,-0.88039,0.00011,11.71405]
[1780274141898,30.99,73807.09,0.0,-0.88018,0.00011,11.72895]
[1780274144709,30.98,73812.93,0.0,-0.87956,0.00011,11.77247]
[1780274145873,30.98,73812.93,0.0,-0.87956,0.00011,11.77247]
[1780274145922,30.98,73812.93,0.0,-0.87956,0.00011,11.77247]
[1780274145973,30.98,73812.93,0.0,-0.87956,0.00011,11.77247]
[1780274145975,30.98,73814.57,0.0,-0.87938,0.00011,11.78502]
[1780274147730,30.98,73820.11,0.0,-0.87878,0.00011,11.82761]
[1780274149744,30.98,73830.23,0.0,-0.87766,0.00011,11.90572]
[1780274150758,30.98,73829.34,0.0,-0.87776,0.00011,11.89844]
[1780274151764,30.98,73818.7,0.0,-0.87895,0.00011,11.81544]
[1780274152771,30.98,73808.85,0.0,-0.88004,0.00011,11.73884]
[1780274153779,30.98,73792.91,0.0,-0.88179,0.00011,11.61555]
[1780274154786,30.98,73787.29,0.0,-0.8824,0.00011,11.57211]
[1780274159376,30.98,73787.9,0.0,-0.88234,0.00011,11.57616]
[1780274159425,30.98,73787.9,0.0,-0.88234,0.00011,11.57616]
[1780274159471,30.98,73787.9,0.0,-0.88234,0.00011,11.57616]
[1780274159579,30.98,73788.62,0.0,-0.88227,0.00011,11.58129]
[1780274164812,30.97,73786.69,0.0,-0.88249,0.00011,11.56561]
[1780274164972,30.97,73786.69,0.0,-0.88249,0.00011,11.56561]
[1780274165074,30.97,73787.43,0.0,-0.88241,0.00011,11.57115]
[1780274169866,30.97,73788.09,0.0,-0.88235,0.00011,11.57559]
[1780274169975,30.97,73788.09,0.0,-0.88235,0.00011,11.57559]
[1780274170226,30.97,73788.09,0.0,-0.88235,0.00011,11.57559]
[1780274170688,30.97,73788.28,0.0,-0.88233,0.00011,11.57674]
[1780274176947,30.97,73788.23,0.0,-0.88235,0.00011,11.57547]
[1780274177921,30.97,73788.23,0.0,-0.88235,0.00011,11.57547]
[1780274177974,30.97,73788.23,0.0,-0.88235,0.00011,11.57547]
[1780274178023,30.97,73787.35,0.0,-0.88245,0.00011,11.56855]
[1780274178928,30.97,73787.35,0.0,-0.88245,0.00011,11.56855]
[1780274181719,30.97,73787.67,0.0,-0.88242,0.00011,11.57067]
[1780274181982,30.97,73787.73,0.0,-0.88241,0.00011,11.57101]
[1780274183997,30.97,73794.37,0.0,-0.8817,0.00011,11.62203]
[1780274185009,30.97,73804.95,0.0,-0.88054,0.00011,11.70367]
[1780274186166,30.97,73804.95,0.0,-0.88054,0.00011,11.70367]
[1780274186218,30.97,73804.95,0.0,-0.88054,0.00011,11.70367]
[1780274186268,30.97,73804.13,0.0,-0.88064,0.00011,11.69703]
[1780274187770,30.97,73805.35,0.0,-0.88051,0.00011,11.70618]
[1780274188029,30.97,73804.46,0.0,-0.88061,0.00011,11.69899]
[1780274190040,30.97,73798.03,0.0,-0.88132,0.00011,11.64866]
[1780274191796,30.97,73796.71,0.0,-0.8815,0.00011,11.63399]
[1780274191894,30.97,73796.71,0.0,-0.8815,0.00011,11.63399]
[1780274191972,30.97,73796.71,0.0,-0.8815,0.00011,11.63399]
[1780274192054,30.97,73796.92,0.0,-0.88148,0.00011,11.63542]
[1780274197090,30.96,73796.39,0.0,-0.88155,0.00011,11.6304]
[1780274197785,30.96,73796.39,0.0,-0.88155,0.00011,11.6304]
[1780274197809,30.96,73796.39,0.0,-0.88155,0.00011,11.6304]
[1780274198096,30.96,73794.84,0.0,-0.88173,0.00011,11.61825]
[1780274203131,30.96,73794.57,0.0,-0.88177,0.00011,11.61541]
[1780274204609,30.96,73794.57,0.0,-0.88177,0.00011,11.61541]
[1780274204661,30.96,73794.57,0.0,-0.88177,0.00011,11.61541]
[1780274204722,30.96,73794.57,0.0,-0.88177,0.00011,11.61541]
[1780274204711,30.96,73794.51,0.0,-0.88178,0.00011,11.61467]
[1780274205145,30.96,73794.74,0.0,-0.88175,0.00011,11.61644]
[1780274206353,30.96,73794.74,0.0,-0.88175,0.00011,11.61644]
[1780274206837,30.96,73794.74,0.0,-0.88175,0.00011,11.6163]
[1780274207158,30.96,73801.64,0.0,-0.881,0.00011,11.66951]
[1780274209173,30.96,73802.9,0.0,-0.88087,0.00011,11.67881]
[1780274210456,30.96,73802.9,0.0,-0.88087,0.00011,11.67881]
[1780274210469,30.96,73802.9,0.0,-0.88087,0.00011,11.67881]
[1780274210705,30.96,73803.15,0.0,-0.88085,0.00011,11.68029]
[1780274211691,30.96,73803.15,0.0,-0.88085,0.00011,11.68029]
[1780274211187,30.96,73795.13,0.0,-0.88173,0.00011,11.61826]
[1780274212194,30.96,73790.21,0.0,-0.88226,0.00011,11.58012]
[1780274213978,30.96,73788.57,0.0,-0.88244,0.00011,11.56737]
[1780274214209,30.96,73788.48,0.0,-0.88245,0.00011,11.56661]
[1780274218248,30.96,73789.13,0.0,-0.88239,0.00011,11.57139]
[1780274218300,30.96,73789.13,0.0,-0.88239,0.00011,11.57139]
[1780274218473,30.96,73789.13,0.0,-0.88239,0.00011,11.57139]
[1780274218507,30.96,73788.92,0.0,-0.88241,0.00011,11.5697]
[1780274221827,30.96,73789.95,0.0,-0.8823,0.00011,11.57744]
[1780274222185,30.96,73789.95,0.0,-0.8823,0.00011,11.57744]
[1780274222264,30.96,73800.0,0.0,-0.88121,0.00011,11.65503]
[1780274223271,30.96,73796.09,0.0,-0.88164,0.00011,11.62461]
[1780274223975,30.96,73796.09,0.0,-0.88164,0.00011,11.62461]
[1780274224765,30.96,73795.99,0.0,-0.88165,0.00011,11.6237]
[1780274227300,30.96,73801.87,0.0,-0.88101,0.00011,11.66875]
[1780274232335,30.95,73806.45,0.0,-0.88053,0.00011,11.70322]
[1780274234349,30.95,73809.19,0.0,-0.88023,0.00011,11.72393]
[1780274235356,30.95,73815.12,0.0,-0.87958,0.00011,11.76962]
[1780274237370,30.95,73816.81,0.0,-0.87941,0.00011,11.78201]
[1780274239384,30.95,73819.82,0.0,-0.87908,0.00011,11.80463]
[1780274241398,30.95,73822.25,0.0,-0.87883,0.00011,11.82269]
[1780274246770,30.95,73822.53,0.0,-0.8788,0.00011,11.82448]
[1780274250464,30.95,73825.18,0.0,-0.87852,0.00011,11.84425]
[1780274255500,30.94,73824.61,0.0,-0.87863,0.00011,11.83467]
[1780274258520,30.94,73822.31,0.0,-0.8789,0.00011,11.81625]
[1780274263555,30.94,73824.98,0.0,-0.87861,0.00011,11.83613]
[1780274269597,30.94,73826.33,0.0,-0.87848,0.00011,11.84536]
[1780274274633,30.94,73824.42,0.0,-0.87871,0.00011,11.82917]
[1780274275641,30.94,73837.83,0.0,-0.87722,0.00011,11.93353]
[1780274276649,30.94,73840.52,0.0,-0.87692,0.00011,11.95429]
[1780274276914,30.94,73840.52,0.0,-0.87692,0.00011,11.95429]
[1780274276970,30.94,73840.52,0.0,-0.87692,0.00011,11.95429]
[1780274277657,30.94,73831.52,0.0,-0.87793,0.00011,11.88384]
[1780274277919,30.94,73831.52,0.0,-0.87793,0.00011,11.88384]
[1780274279671,30.93,73829.26,0.0,-0.87819,0.00011,11.86561]
[1780274281688,30.93,73826.4,0.0,-0.87852,0.00011,11.84285]
[1780274286721,30.93,73824.86,0.0,-0.87871,0.00011,11.82959]
[1780274290749,30.93,73818.03,0.0,-0.87948,0.00011,11.77573]
[1780274291756,30.93,73813.52,0.0,-0.87997,0.00011,11.7406]
[1780274296791,30.93,73811.73,0.0,-0.88018,0.00011,11.72642]
[1780274298805,30.93,73807.24,0.0,-0.88067,0.00011,11.69155]
[1780274299812,30.93,73800.92,0.0,-0.88137,0.00011,11.64229]
[1780274301826,30.93,73797.16,0.0,-0.88179,0.00011,11.61272]
[1780274304848,30.93,73793.88,0.0,-0.88215,0.00011,11.58678]
[1780274309883,30.93,73796.57,0.0,-0.88187,0.00011,11.6068]
[1780274310890,30.92,73798.9,0.0,-0.88162,0.00011,11.62466]
[1780274313911,30.92,73804.38,0.0,-0.88106,0.00011,11.66225]
[1780274318946,30.92,73803.73,0.0,-0.88115,0.00011,11.65602]
[1780274319953,30.92,73800.57,0.0,-0.8815,0.00011,11.63135]
[1780274323981,30.92,73798.36,0.0,-0.88175,0.00011,11.61363]
[1780274325995,30.92,73795.69,0.0,-0.88204,0.00011,11.59271]
[1780274330024,30.92,73798.15,0.0,-0.88178,0.00011,11.6114]
[1780274331031,30.92,73802.38,0.0,-0.88132,0.00011,11.64402]
[1780274335059,30.92,73804.52,0.0,-0.8811,0.00011,11.65989]
[1780274340097,30.92,73801.96,0.0,-0.88139,0.00011,11.63914]
[1780274341104,30.92,73796.63,0.0,-0.88197,0.00011,11.59773]
[1780274346142,30.91,73791.86,0.0,-0.8825,0.00011,11.56037]
[1780274351174,30.91,73790.25,0.0,-0.88268,0.00011,11.54782]
[1780274356209,30.91,73791.43,0.0,-0.88255,0.00011,11.55685]
[1780274357217,30.91,73798.1,0.0,-0.88182,0.00011,11.6084]
[1780274362251,30.91,73800.27,0.0,-0.8816,0.00011,11.62464]
[1780274367286,30.91,73799.69,0.0,-0.88167,0.00011,11.61959]
[1780274369300,30.91,73795.91,0.0,-0.88208,0.00011,11.59015]
[1780274374335,30.91,73794.33,0.0,-0.88229,0.00011,11.57347]
[1780274379371,30.91,73794.37,0.0,-0.88229,0.00011,11.57365]
[1780274380377,30.91,73798.78,0.0,-0.88181,0.00011,11.60774]
[1780274384404,30.91,73801.1,0.0,-0.88156,0.00011,11.62538]
[1780274389444,30.91,73801.45,0.0,-0.88153,0.00011,11.62763]
[1780274392465,30.91,73798.94,0.0,-0.88181,0.00011,11.60794]
[1780274397501,30.91,73802.4,0.0,-0.88143,0.00011,11.63436]
[1780274402536,30.91,73802.29,0.0,-0.88146,0.00011,11.6329]
[1780274403543,30.91,73808.0,0.0,-0.88083,0.00011,11.67703]
[1780274406565,30.91,73803.73,0.0,-0.88129,0.00011,11.64432]
[1780274407571,30.91,73799.82,0.0,-0.88172,0.00011,11.61391]
[1780274409585,30.91,73797.4,0.0,-0.88199,0.00011,11.59499]
[1780274411600,30.91,73787.74,0.0,-0.88304,0.00011,11.52018]
[1780274412606,30.91,73782.02,0.0,-0.88366,0.00011,11.47607]
[1780274416634,30.9,73773.9,0.0,-0.88455,0.00011,11.41244]
[1780274418648,30.9,73771.15,0.0,-0.88485,0.00011,11.39085]
[1780274422676,30.9,73774.48,0.0,-0.8845,0.00011,11.41585]
[1780274425697,30.9,73771.37,0.0,-0.88485,0.00011,11.39134]
[1780274428718,30.9,73768.15,0.0,-0.8852,0.00011,11.36606]
[1780274433753,30.9,73773.21,0.0,-0.8847,0.00011,11.40009]
[1780274434760,30.9,73779.37,0.0,-0.88404,0.00011,11.44741]
[1780274435767,30.9,73783.13,0.0,-0.88363,0.00011,11.47658]
[1780274437781,30.9,73783.47,0.0,-0.88359,0.00011,11.47937]
[1780274440802,30.9,73787.72,0.0,-0.88313,0.00011,11.51235]
[1780274441809,30.9,73791.87,0.0,-0.88268,0.00011,11.54447]
[1780274444830,30.9,73794.36,0.0,-0.88241,0.00011,11.56365]
[1780274449865,30.9,73794.76,0.0,-0.88237,0.00011,11.56639]
[1780274450872,30.9,73797.01,0.0,-0.88213,0.00011,11.5838]
[1780274451879,30.9,73802.02,0.0,-0.88158,0.00011,11.62243]
[1780274452886,30.9,73816.41,0.0,-0.88,0.00011,11.73402]
[1780274453893,30.9,73826.9,0.0,-0.87884,0.00011,11.81577]
[1780274454900,30.9,73828.26,0.0,-0.87869,0.00011,11.82626]
[1780274456914,30.9,73830.42,0.0,-0.87845,0.00011,11.84285]
[1780274461948,30.9,73830.86,0.0,-0.87841,0.00011,11.84564]
[1780274462956,30.9,73834.06,0.0,-0.87805,0.00011,11.87043]
[1780274463963,30.9,73836.72,0.0,-0.87776,0.00011,11.89099]
[1780274469002,30.9,73835.31,0.0,-0.87793,0.00011,11.87906]
[1780274470021,30.9,73831.13,0.0,-0.8784,0.00011,11.84649]
[1780274471016,30.9,73826.67,0.0,-0.8789,0.00011,11.81161]
[1780274472024,30.89,73826.47,0.0,-0.87892,0.00011,11.80986]
[1780274477066,30.89,73827.24,0.0,-0.87884,0.00011,11.8154]
[1780274478069,30.89,73824.07,0.0,-0.87919,0.00011,11.79064]
[1780274483104,30.89,73824.44,0.0,-0.87916,0.00011,11.79315]
[1780274484111,30.89,73820.03,0.0,-0.87965,0.00011,11.75878]
[1780274487132,30.89,73817.79,0.0,-0.8799,0.00011,11.74096]
[1780274492168,30.89,73817.94,0.0,-0.87995,0.00011,11.73612]
[1780274497202,30.89,73821.33,0.0,-0.8796,0.00011,11.76065]
[1780274500223,30.88,73827.0,0.0,-0.87899,0.00011,11.80354]
[1780274503244,30.88,73830.48,0.0,-0.87861,0.00011,11.83021]
[1780274509077,30.88,73830.38,0.0,-0.87863,0.00011,11.82872]
[1780274518349,30.88,73831.07,0.0,-0.87858,0.00011,11.83241]
[1780274521370,30.88,73836.47,0.0,-0.87798,0.00011,11.874]
[1780274522377,30.88,73842.6,0.0,-0.8773,0.00011,11.9216]
[1780274527415,30.87,73842.77,0.0,-0.8773,0.00011,11.92148]
[1780274532450,30.87,73845.28,0.0,-0.87704,0.00011,11.93983]
[1780274537486,30.87,73843.57,0.0,-0.87725,0.00011,11.92515]
[1780274542521,30.87,73843.73,0.0,-0.87725,0.00011,11.92522]
[1780274547556,30.86,73844.35,0.0,-0.87719,0.00011,11.92894]
[1780274549571,30.86,73847.43,0.0,-0.87686,0.00011,11.95255]
[1780274550578,30.86,73852.04,0.0,-0.87634,0.00011,11.98834]
[1780274555616,30.86,73850.21,0.0,-0.8766,0.00011,11.96827]
[1780274558637,30.86,73847.2,0.0,-0.87696,0.00011,11.94388]
[1780274563672,30.86,73847.04,0.0,-0.87699,0.00011,11.94136]
[1780274564679,30.86,73843.37,0.0,-0.87741,0.00011,11.91245]
[1780274567700,30.86,73852.03,0.0,-0.87644,0.00011,11.97958]
[1780274568707,30.85,73853.84,0.0,-0.87624,0.00011,11.99345]
[1780274570721,30.85,73856.23,0.0,-0.87598,0.00011,12.01156]
[1780274571728,30.85,73853.42,0.0,-0.8763,0.00011,11.98925]
[1780274576762,30.85,73854.1,0.0,-0.87625,0.00011,11.99316]
[1780274581798,30.85,73856.07,0.0,-0.87604,0.00011,12.0072]
[1780274586833,30.84,73856.98,0.0,-0.87596,0.00011,12.01277]
[1780274591868,30.84,73857.85,0.0,-0.87589,0.00011,12.01801]
[1780274597909,30.84,73855.5,0.0,-0.87618,0.00011,11.99773]
[1780274600931,30.84,73853.25,0.0,-0.87645,0.00011,11.9792]
[1780274604959,30.83,73851.01,0.0,-0.87672,0.00011,11.96052]
[1780274609995,30.83,73852.5,0.0,-0.87657,0.00011,11.97086]
[1780274611002,30.83,73856.26,0.0,-0.87619,0.00011,11.99576]
[1780274612016,30.83,73868.62,0.0,-0.87479,0.00011,12.09235]
[1780274613018,30.83,73870.66,0.0,-0.87457,0.00011,12.10758]
[1780274618053,30.82,73871.51,0.0,-0.87451,0.00011,12.11185]
[1780274623088,30.82,73871.84,0.0,-0.87448,0.00011,12.11334]
[1780274630137,30.82,73872.08,0.0,-0.87448,0.00011,12.11383]
[1780274633158,30.82,73869.61,0.0,-0.87478,0.00011,12.09301]
[1780274633649,30.82,73869.61,0.0,-0.87478,0.00011,12.09301]
[1780274637186,30.81,73866.39,0.0,-0.87517,0.00011,12.06593]
[1780274640207,30.81,73862.61,0.0,-0.87562,0.00011,12.03508]
[1780274644235,30.81,73866.89,0.0,-0.87514,0.00011,12.06823]
[1780274649270,30.81,73863.11,0.0,-0.87558,0.00011,12.03819]
[1780274650277,30.81,73854.66,0.0,-0.87654,0.00011,11.97161]
[1780274651284,30.81,73854.04,0.0,-0.87661,0.00011,11.96649]
[1780274653298,30.81,73851.15,0.0,-0.87695,0.00011,11.94337]
[1780274658334,30.81,73850.91,0.0,-0.87699,0.00011,11.94033]
[1780274662388,30.8,73850.06,0.0,-0.8771,0.00011,11.93299]
[1780274665383,30.8,73852.29,0.0,-0.87686,0.00011,11.94959]
[1780274667397,30.8,73855.69,0.0,-0.87648,0.00011,11.97576]
[1780274672432,30.8,73855.71,0.0,-0.87653,0.00011,11.9703]
[1780274675453,30.8,73861.98,0.0,-0.87584,0.00011,12.01865]
[1780274680488,30.8,73859.0,0.0,-0.87618,0.00011,11.99502]
[1780274683188,30.8,73859.42,0.0,-0.87613,0.00011,11.99801]
[1780274683289,30.8,73856.21,0.0,-0.87651,0.00011,11.97229]
[1780274685523,30.8,73851.49,0.0,-0.87705,0.00011,11.93481]
[1780274686530,30.79,73846.37,0.0,-0.87763,0.00011,11.89453]
[1780274690558,30.79,73843.64,0.0,-0.87794,0.00011,11.87257]
[1780274694427,30.79,73844.61,0.0,-0.87784,0.00011,11.87979]
[1780274700628,30.79,73840.74,0.0,-0.87828,0.00011,11.84883]
[1780274701635,30.79,73844.51,0.0,-0.87786,0.00011,11.87822]
[1780274704656,30.79,73853.1,0.0,-0.8769,0.00011,11.94505]
[1780274709691,30.79,73852.02,0.0,-0.87704,0.00011,11.93553]
[1780274715733,30.79,73853.31,0.0,-0.87691,0.00011,11.94429]
[1780274717747,30.79,73859.88,0.0,-0.87618,0.00011,11.99531]
[1780274719763,30.78,73863.06,0.0,-0.87582,0.00011,12.01962]
[1780274728236,30.78,73862.91,0.0,-0.87586,0.00011,12.01706]
[1780274728338,30.78,73867.0,0.0,-0.87542,0.00011,12.04742]
[1780274730842,30.78,73870.0,0.0,-0.87509,0.00011,12.07021]
[1780274735876,30.77,73871.58,0.0,-0.87498,0.00011,12.07622]
[1780274740910,30.77,73869.19,0.0,-0.87528,0.00011,12.05535]
[1780274745946,30.76,73862.09,0.0,-0.87612,0.00011,11.9976]
[1780274749976,30.76,73865.02,0.0,-0.87581,0.00011,12.01933]
[1780274751990,30.76,73867.61,0.0,-0.87552,0.00011,12.03894]
[1780274756019,30.76,73870.6,0.0,-0.87521,0.00011,12.06085]
[1780274759039,30.76,73879.22,0.0,-0.87424,0.00011,12.1274]
[1780274760372,30.76,73879.22,0.0,-0.87424,0.00011,12.1274]
[1780274760046,30.76,73884.87,0.0,-0.87359,0.00011,12.1721]
[1780274760576,30.76,73884.87,0.0,-0.87359,0.00011,12.1721]
[1780274760720,30.76,73884.87,0.0,-0.87359,0.00011,12.1721]
[1780274761053,30.76,73890.25,0.0,-0.87297,0.00012,12.21464]
[1780274763249,30.76,73886.76,0.0,-0.87337,0.00012,12.18691]
[1780274764074,30.76,73890.39,0.0,-0.87295,0.00012,12.21553]
[1780274765081,30.76,73892.95,0.0,-0.87266,0.00012,12.23546]
[1780274767095,30.75,73898.21,0.0,-0.87206,0.00012,12.27636]
[1780274770118,30.75,73899.3,0.0,-0.87194,0.00012,12.28489]
[1780274770170,30.75,73899.3,0.0,-0.87194,0.00012,12.28489]
[1780274770230,30.75,73899.3,0.0,-0.87194,0.00012,12.28489]
[1780274772130,30.75,73909.52,0.0,-0.87075,0.00012,12.36541]
[1780274774144,30.75,73910.34,0.0,-0.87066,0.00012,12.3716]
[1780274777769,30.75,73911.56,0.0,-0.87053,0.00012,12.38066]
[1780274777821,30.75,73911.56,0.0,-0.87053,0.00012,12.38066]
[1780274777985,30.75,73911.56,0.0,-0.87053,0.00012,12.38066]
[1780274778172,30.75,73912.73,0.0,-0.87039,0.00012,12.38972]
[1780274779608,30.75,73912.85,0.0,-0.87038,0.00012,12.39047]
[1780274779612,30.75,73912.85,0.0,-0.87038,0.00012,12.39047]
[1780274779726,30.75,73912.85,0.0,-0.87038,0.00012,12.39047]
[1780274782200,30.75,73916.5,0.0,-0.86996,0.00012,12.41871]
[1780274786228,30.75,73910.16,0.0,-0.87072,0.00012,12.36755]
[1780274788362,30.75,73910.08,0.0,-0.87074,0.00012,12.3665]
[1780274788414,30.75,73910.08,0.0,-0.87074,0.00012,12.3665]
[1780274788472,30.75,73909.85,0.0,-0.87077,0.00012,12.36449]
[1780274791183,30.75,73906.71,0.0,-0.87113,0.00012,12.33948]
[1780274791263,30.75,73884.79,0.0,-0.87371,0.00011,12.162]
[1780274792270,30.75,73878.64,0.0,-0.87442,0.00011,12.11341]
[1780274793277,30.74,73877.41,0.0,-0.87458,0.00011,12.10269]
[1780274794284,30.74,73884.49,0.0,-0.87376,0.00011,12.15844]
[1780274795291,30.74,73887.38,0.0,-0.87344,0.00012,12.18054]
[1780274797305,30.74,73892.36,0.0,-0.87287,0.00012,12.21932]
[1780274799231,30.74,73892.48,0.0,-0.87286,0.00012,12.21997]
[1780274799474,30.74,73892.54,0.0,-0.87286,0.00012,12.22015]
[1780274805361,30.74,73891.95,0.0,-0.87296,0.00012,12.21373]
[1780274808388,30.74,73905.24,0.0,-0.87142,0.00012,12.31821]
[1780274809395,30.74,73908.89,0.0,-0.871,0.00012,12.34696]
[1780274809973,30.74,73908.89,0.0,-0.871,0.00012,12.34696]
[1780274812858,30.74,73907.05,0.0,-0.87122,0.00012,12.33194]
[1780274812863,30.74,73907.05,0.0,-0.87122,0.00012,12.33194]
[1780274812971,30.74,73907.05,0.0,-0.87122,0.00012,12.33194]
[1780274816445,30.73,73902.32,0.0,-0.87178,0.00012,12.29401]
[1780274817451,30.73,73899.24,0.0,-0.87214,0.00012,12.26959]
[1780274819465,30.73,73905.98,0.0,-0.87136,0.00012,12.32276]
[1780274820472,30.73,73898.4,0.0,-0.87224,0.00012,12.26272]
[1780274821771,30.73,73898.4,0.0,-0.87224,0.00012,12.26272]
[1780274821822,30.73,73898.4,0.0,-0.87224,0.00012,12.26272]
[1780274821972,30.73,73898.4,0.0,-0.87224,0.00012,12.26272]
[1780274822073,30.73,73900.66,0.0,-0.87198,0.00012,12.28053]
[1780274824502,30.73,73914.54,0.0,-0.87036,0.00012,12.39008]
[1780274825509,30.73,73914.27,0.0,-0.8704,0.00012,12.38771]
[1780274826484,30.73,73914.27,0.0,-0.8704,0.00012,12.38771]
[1780274826536,30.73,73914.27,0.0,-0.8704,0.00012,12.38771]
[1780274826723,30.73,73914.27,0.0,-0.8704,0.00012,12.38771]
[1780274828794,30.73,73916.97,0.0,-0.87009,0.00012,12.40863]
[1780274828841,30.73,73916.97,0.0,-0.87009,0.00012,12.40863]
[1780274828973,30.73,73916.97,0.0,-0.87009,0.00012,12.40863]
[1780274831551,30.73,73907.54,0.0,-0.87121,0.00012,12.33299]
[1780274832560,30.73,73907.0,0.0,-0.87127,0.00012,12.32857]
[1780274834574,30.73,73902.63,0.0,-0.87178,0.00012,12.29374]
[1780274835664,30.73,73902.63,0.0,-0.87178,0.00012,12.29374]
[1780274835715,30.73,73902.63,0.0,-0.87178,0.00012,12.29374]
[1780274835724,30.73,73902.63,0.0,-0.87178,0.00012,12.29374]
[1780274838319,30.73,73902.94,0.0,-0.87175,0.00012,12.296]
[1780274838371,30.73,73902.94,0.0,-0.87175,0.00012,12.296]
[1780274838472,30.73,73902.73,0.0,-0.87178,0.00012,12.29415]
[1780274839610,30.73,73909.04,0.0,-0.87105,0.00012,12.34394]
[1780274841768,30.73,73910.41,0.0,-0.87089,0.00012,12.35462]
[1780274841795,30.73,73910.41,0.0,-0.87089,0.00012,12.35462]
[1780274841974,30.73,73910.41,0.0,-0.87089,0.00012,12.35462]
[1780274846898,30.73,73910.39,0.0,-0.8709,0.00012,12.35355]
[1780274846947,30.73,73910.39,0.0,-0.8709,0.00012,12.35355]
[1780274846976,30.73,73910.39,0.0,-0.8709,0.00012,12.35355]
[1780274850547,30.73,73910.76,0.0,-0.87087,0.00012,12.35579]
[1780274850599,30.73,73910.76,0.0,-0.87087,0.00012,12.35579]
[1780274850723,30.73,73910.76,0.0,-0.87087,0.00012,12.35579]
[1780274853717,30.72,73906.97,0.0,-0.87136,0.00012,12.32082]
[1780274854803,30.72,73906.97,0.0,-0.87136,0.00012,12.32082]
[1780274854826,30.72,73906.97,0.0,-0.87136,0.00012,12.32082]
[1780274854974,30.72,73906.97,0.0,-0.87136,0.00012,12.32082]
[1780274856363,30.72,73907.83,0.0,-0.87126,0.00012,12.32749]
[1780274856415,30.72,73907.83,0.0,-0.87126,0.00012,12.32749]
[1780274856423,30.72,73907.83,0.0,-0.87126,0.00012,12.32749]
[1780274856741,30.72,73899.18,0.0,-0.87227,0.00012,12.25884]
[1780274857748,30.72,73898.36,0.0,-0.87237,0.00012,12.25232]
[1780274858755,30.72,73901.84,0.0,-0.87196,0.00012,12.2798]
[1780274861369,30.72,73900.64,0.0,-0.8721,0.00012,12.27025]
[1780274861372,30.72,73900.64,0.0,-0.8721,0.00012,12.27025]
[1780274861475,30.72,73900.64,0.0,-0.8721,0.00012,12.27025]
[1780274864743,30.72,73899.57,0.0,-0.87225,0.00012,12.26026]
[1780274865234,30.72,73899.57,0.0,-0.87225,0.00012,12.26026]
[1780274865289,30.72,73887.92,0.0,-0.8736,0.00012,12.16826]
[1780274865806,30.72,73881.23,0.0,-0.87437,0.00011,12.11498]
[1780274866813,30.72,73876.17,0.0,-0.87496,0.00011,12.07467]
[1780274869834,30.72,73874.01,0.0,-0.87523,0.00011,12.05647]
[1780274870841,30.71,73877.87,0.0,-0.87479,0.00011,12.08648]
[1780274871850,30.71,73881.93,0.0,-0.87433,0.00011,12.11804]
[1780274872856,30.71,73888.94,0.0,-0.87353,0.00012,12.17286]
[1780274873863,30.71,73886.22,0.0,-0.87385,0.00012,12.15086]
[1780274876884,30.71,73880.0,0.0,-0.87459,0.00011,12.10033]
[1780274878014,30.71,73880.0,0.0,-0.87459,0.00011,12.10033]
[1780274878065,30.71,73880.0,0.0,-0.87459,0.00011,12.10033]
[1780274878222,30.71,73880.0,0.0,-0.87459,0.00011,12.10033]
[1780274880912,30.71,73872.13,0.0,-0.87551,0.00011,12.0367]
[1780274881919,30.71,73874.9,0.0,-0.8752,0.00011,12.05816]
[1780274882926,30.7,73879.09,0.0,-0.87473,0.00011,12.09079]
[1780274883727,30.7,73879.09,0.0,-0.87473,0.00011,12.09079]
[1780274883740,30.7,73879.09,0.0,-0.87473,0.00011,12.09079]
[1780274883981,30.7,73879.09,0.0,-0.87473,0.00011,12.09079]
[1780274889976,30.7,73880.88,0.0,-0.87457,0.00011,12.1019]
[1780274890985,30.7,73883.04,0.0,-0.87433,0.00011,12.1185]
[1780274891993,30.7,73888.53,0.0,-0.8737,0.00012,12.16166]
[1780274893655,30.7,73889.26,0.0,-0.87361,0.00012,12.16756]
[1780274893721,30.7,73889.26,0.0,-0.87361,0.00012,12.16756]
[1780274893738,30.7,73889.26,0.0,-0.87361,0.00012,12.16756]
[1780274893972,30.7,73889.26,0.0,-0.87361,0.00012,12.16756]
[1780274895013,30.7,73892.11,0.0,-0.87328,0.00012,12.19031]
[1780274899043,30.7,73895.8,0.0,-0.87286,0.00012,12.21867]
[1780274904440,30.7,73895.95,0.0,-0.87284,0.00012,12.2201]
[1780274904471,30.7,73895.95,0.0,-0.87284,0.00012,12.2201]
[1780274904490,30.7,73895.95,0.0,-0.87284,0.00012,12.2201]
[1780274909850,30.7,73897.26,0.0,-0.87269,0.00012,12.23069]
[1780274909896,30.7,73897.26,0.0,-0.87269,0.00012,12.23069]
[1780274909974,30.7,73897.26,0.0,-0.87269,0.00012,12.23069]
[1780274910335,30.7,73897.26,0.0,-0.87269,0.00012,12.23069]
[1780274910475,30.7,73897.26,0.0,-0.87269,0.00012,12.23069]
[1780274911126,30.7,73890.61,0.0,-0.87349,0.00012,12.17393]
[1780274915779,30.7,73890.94,0.0,-0.87345,0.00012,12.17697]
[1780274915822,30.7,73890.94,0.0,-0.87345,0.00012,12.17697]
[1780274915975,30.7,73890.94,0.0,-0.87345,0.00012,12.17697]
[1780274921196,30.7,73891.65,0.0,-0.87336,0.00012,12.18319]
[1780274925224,30.7,73889.04,0.0,-0.87365,0.00012,12.16298]
[1780274927030,30.7,73889.04,0.0,-0.87365,0.00012,12.16298]
[1780274927083,30.7,73889.04,0.0,-0.87365,0.00012,12.16298]
[1780274927221,30.7,73889.04,0.0,-0.87365,0.00012,12.16298]
[1780274927238,30.7,73891.83,0.0,-0.87333,0.00012,12.18526]
[1780274931271,30.7,73886.79,0.0,-0.8739,0.00012,12.14595]
[1780274932278,30.7,73873.22,0.0,-0.87545,0.00011,12.03914]
[1780274933285,30.7,73871.07,0.0,-0.87571,0.00011,12.02175]
[1780274934292,30.7,73870.43,0.0,-0.87578,0.00011,12.01638]
[1780274935183,30.7,73870.43,0.0,-0.87578,0.00011,12.01638]
[1780274935223,30.7,73870.43,0.0,-0.87578,0.00011,12.01638]
[1780274935235,30.7,73870.43,0.0,-0.87578,0.00011,12.01638]
[1780274940334,30.7,73872.79,0.0,-0.87554,0.00011,12.03311]
[1780274941038,30.7,73872.79,0.0,-0.87554,0.00011,12.03311]
[1780274941258,30.7,73872.79,0.0,-0.87554,0.00011,12.03311]
[1780274941341,30.7,73886.92,0.0,-0.87393,0.00012,12.14414]
[1780274943355,30.7,73888.27,0.0,-0.87372,0.00012,12.15809]
[1780274944367,30.7,73888.27,0.0,-0.87372,0.00012,12.15809]
[1780274944418,30.7,73888.27,0.0,-0.87372,0.00012,12.15809]
[1780274944472,30.7,73888.27,0.0,-0.87372,0.00012,12.15809]
[1780274944571,30.7,73890.42,0.0,-0.87347,0.00012,12.17534]
[1780274950525,30.7,73891.28,0.0,-0.87337,0.00012,12.18199]
[1780274950576,30.7,73891.28,0.0,-0.87337,0.00012,12.18199]
[1780274950720,30.7,73890.94,0.0,-0.87341,0.00012,12.17954]
[1780274951411,30.7,73888.77,0.0,-0.87366,0.00012,12.16255]
[1780274956448,30.71,73888.8,0.0,-0.87364,0.00012,12.16358]
[1780274960478,30.71,73884.91,0.0,-0.87408,0.00011,12.13356]
[1780274961484,30.71,73876.46,0.0,-0.87505,0.00011,12.06687]
[1780274962491,30.71,73874.15,0.0,-0.87531,0.00011,12.04868]
[1780274962945,30.71,73874.15,0.0,-0.87531,0.00011,12.04868]
[1780274962976,30.71,73874.15,0.0,-0.87531,0.00011,12.04868]
[1780274962986,30.71,73874.15,0.0,-0.87531,0.00011,12.04868]
[1780274963223,30.71,73874.15,0.0,-0.87531,0.00011,12.04868]
[1780274963498,30.71,73871.53,0.0,-0.87561,0.00011,12.02807]
[1780274968533,30.7,73873.31,0.0,-0.87543,0.00011,12.04055]
[1780274969540,30.7,73880.17,0.0,-0.87465,0.00011,12.09424]
[1780274971372,30.7,73880.77,0.0,-0.87459,0.00011,12.09857]
[1780274971424,30.7,73880.77,0.0,-0.87459,0.00011,12.09857]
[1780274971469,30.7,73880.77,0.0,-0.87459,0.00011,12.09857]
[1780274973569,30.7,73871.73,0.0,-0.87567,0.00011,12.02256]
[1780274974597,30.7,73871.73,0.0,-0.87567,0.00011,12.02256]
[1780274974576,30.7,73864.27,0.0,-0.87652,0.00011,11.96359]
[1780274974687,30.7,73864.27,0.0,-0.87652,0.00011,11.96359]
[1780274974725,30.7,73864.27,0.0,-0.87652,0.00011,11.96359]
[1780274980393,30.7,73861.6,0.0,-0.87684,0.00011,11.94175]
[1780274980444,30.7,73861.6,0.0,-0.87684,0.00011,11.94175]
[1780274980474,30.7,73861.6,0.0,-0.87684,0.00011,11.94175]
[1780274980494,30.7,73859.22,0.0,-0.87711,0.00011,11.92267]
[1780274984646,30.7,73864.51,0.0,-0.87652,0.00011,11.96349]
[1780274987727,30.7,73864.63,0.0,-0.87652,0.00011,11.96396]
[1780274987779,30.7,73864.63,0.0,-0.87652,0.00011,11.96396]
[1780274987981,30.7,73864.63,0.0,-0.87652,0.00011,11.96396]
[1780274990688,30.69,73862.44,0.0,-0.87678,0.00011,11.94579]
[1780274995723,30.69,73862.08,0.0,-0.87684,0.00011,11.94184]
[1780275000505,30.69,73861.97,0.0,-0.87686,0.00011,11.94029]
[1780275000557,30.69,73861.97,0.0,-0.87686,0.00011,11.94029]
[1780275000727,30.69,73861.88,0.0,-0.87687,0.00011,11.93913]
[1780275001767,30.69,73865.23,0.0,-0.8765,0.00011,11.96523]
[1780275006110,30.69,73864.14,0.0,-0.87663,0.00011,11.95582]
[1780275006162,30.69,73864.14,0.0,-0.87663,0.00011,11.95582]
[1780275006219,30.69,73864.14,0.0,-0.87663,0.00011,11.95582]
[1780275007809,30.69,73867.58,0.0,-0.87626,0.00011,11.98206]
[1780275012844,30.68,73868.64,0.0,-0.87616,0.00011,11.98888]
[1780275013919,30.68,73868.64,0.0,-0.87616,0.00011,11.98888]
[1780275013926,30.68,73868.64,0.0,-0.87616,0.00011,11.98888]
[1780275013974,30.68,73868.64,0.0,-0.87616,0.00011,11.98888]
[1780275017879,30.68,73858.95,0.0,-0.87728,0.00011,11.91118]
[1780275018963,30.68,73858.95,0.0,-0.87728,0.00011,11.91118]
[1780275019019,30.68,73858.95,0.0,-0.87728,0.00011,11.91118]
[1780275019979,30.68,73858.44,0.0,-0.87734,0.00011,11.90696]
[1780275023921,30.68,73855.2,0.0,-0.87772,0.00011,11.88049]
[1780275024928,30.68,73844.97,0.0,-0.87887,0.00011,11.80008]
[1780275025935,30.68,73845.15,0.0,-0.87885,0.00011,11.80143]
[1780275029306,30.68,73842.9,0.0,-0.87911,0.00011,11.78363]
[1780275029963,30.68,73840.36,0.0,-0.87939,0.00011,11.7637]
[1780275032813,30.68,73839.34,0.0,-0.87954,0.00011,11.75143]
[1780275033210,30.68,73822.68,0.0,-0.88139,0.00011,11.62125]
[1780275033992,30.68,73815.41,0.0,-0.88219,0.00011,11.56457]
[1780275034999,30.68,73814.88,0.0,-0.88225,0.00011,11.56065]
[1780275035972,30.68,73814.88,0.0,-0.88225,0.00011,11.56065]
[1780275036023,30.68,73813.68,0.0,-0.88238,0.00011,11.55155]
[1780275037017,30.68,73801.46,0.0,-0.88371,0.00011,11.45648]
[1780275038024,30.68,73800.11,0.0,-0.88386,0.00011,11.44611]
[1780275040173,30.68,73799.21,0.0,-0.88395,0.00011,11.43926]
[1780275045193,30.68,73806.58,0.0,-0.88314,0.00011,11.4973]
[1780275046080,30.68,73814.97,0.0,-0.88222,0.00011,11.56264]
[1780275047087,30.68,73816.14,0.0,-0.88209,0.00011,11.57203]
[1780275051115,30.68,73824.75,0.0,-0.88112,0.00011,11.64008]
[1780275056150,30.68,73824.64,0.0,-0.88112,0.00011,11.64002]
[1780275059250,30.69,73824.95,0.0,-0.88109,0.00011,11.64274]
[1780275059302,30.69,73824.95,0.0,-0.88109,0.00011,11.64274]
[1780275059470,30.69,73824.95,0.0,-0.88109,0.00011,11.64274]
[1780275059527,30.69,73825.04,0.0,-0.88107,0.00011,11.64359]
[1780275065213,30.69,73825.28,0.0,-0.88104,0.00011,11.6463]
[1780275070248,30.69,73825.81,0.0,-0.88097,0.00011,11.65111]
[1780275074276,30.69,73837.6,0.0,-0.87965,0.00011,11.74377]
[1780275075283,30.69,73840.1,0.0,-0.87937,0.00011,11.76333]
[1780275080320,30.69,73841.72,0.0,-0.87919,0.00011,11.77587]
[1780275081501,30.69,73841.72,0.0,-0.87919,0.00011,11.77587]
[1780275081558,30.69,73841.72,0.0,-0.87919,0.00011,11.77587]
[1780275081602,30.69,73841.55,0.0,-0.87921,0.00011,11.77448]
[1780275086362,30.69,73845.54,0.0,-0.87877,0.00011,11.8056]
[1780275091590,30.69,73844.81,0.0,-0.87885,0.00011,11.79969]
[1780275091641,30.69,73844.81,0.0,-0.87885,0.00011,11.79969]
[1780275091718,30.69,73844.81,0.0,-0.87885,0.00011,11.79969]
[1780275091612,30.69,73845.24,0.0,-0.87884,0.00011,11.79871]
[1780275092404,30.69,73845.43,0.0,-0.87882,0.00011,11.8002]
[1780275094673,30.69,73844.08,0.0,-0.87897,0.00011,11.78959]
[1780275098634,30.69,73844.57,0.0,-0.87892,0.00011,11.79337]
[1780275098685,30.69,73844.57,0.0,-0.87892,0.00011,11.79337]
[1780275098720,30.69,73844.57,0.0,-0.87892,0.00011,11.79337]
[1780275098685,30.69,73844.26,0.0,-0.87895,0.00011,11.79092]
[1780275098787,30.69,73844.26,0.0,-0.87895,0.00011,11.79092]
[1780275101467,30.69,73848.46,0.0,-0.87848,0.00011,11.82381]
[1780275104488,30.69,73852.41,0.0,-0.87804,0.00011,11.85467]
[1780275105495,30.69,73857.88,0.0,-0.87742,0.00011,11.89756]
[1780275107509,30.69,73863.23,0.0,-0.87682,0.00011,11.93933]
[1780275108516,30.69,73871.81,0.0,-0.87585,0.00011,12.00661]
[1780275110530,30.69,73878.01,0.0,-0.87515,0.00011,12.0549]
[1780275111537,30.69,73873.31,0.0,-0.87569,0.00011,12.01756]
[1780275112544,30.68,73864.84,0.0,-0.87666,0.00011,11.95054]
[1780275114558,30.68,73863.68,0.0,-0.8768,0.00011,11.94085]
[1780275116464,30.68,73863.65,0.0,-0.87681,0.00011,11.94038]
[1780275116470,30.68,73863.65,0.0,-0.87681,0.00011,11.94038]
[1780275116528,30.68,73863.65,0.0,-0.87681,0.00011,11.94038]
[1780275116629,30.68,73863.55,0.0,-0.87683,0.00011,11.93912]
[1780275120927,30.68,73864.64,0.0,-0.87671,0.00011,11.94696]
[1780275120971,30.68,73864.64,0.0,-0.87671,0.00011,11.94696]
[1780275121607,30.68,73864.01,0.0,-0.87679,0.00011,11.9415]
[1780275123621,30.68,73867.73,0.0,-0.87637,0.00011,11.97049]
[1780275124628,30.68,73892.88,0.0,-0.8735,0.00012,12.16847]
[1780275125635,30.68,73894.49,0.0,-0.87332,0.00012,12.18093]
[1780275130670,30.67,73893.63,0.0,-0.87346,0.00012,12.17116]
[1780275133042,30.67,73893.89,0.0,-0.87345,0.00012,12.17205]
[1780275133049,30.67,73893.89,0.0,-0.87345,0.00012,12.17205]
[1780275133219,30.67,73893.89,0.0,-0.87345,0.00012,12.17205]
[1780275133691,30.67,73894.29,0.0,-0.87341,0.00012,12.17463]
[1780275134698,30.67,73880.28,0.0,-0.87503,0.00011,12.06345]
[1780275135705,30.67,73875.02,0.0,-0.87564,0.00011,12.02156]
[1780275136712,30.67,73870.61,0.0,-0.87614,0.00011,11.98646]
[1780275139733,30.66,73877.37,0.0,-0.87539,0.00011,12.0387]
[1780275144769,30.66,73875.59,0.0,-0.87562,0.00011,12.02269]
[1780275147093,30.66,73872.73,0.0,-0.87596,0.00011,11.99945]
[1780275147144,30.66,73872.73,0.0,-0.87596,0.00011,11.99945]
[1780275147221,30.66,73872.73,0.0,-0.87596,0.00011,11.99945]
[1780275147792,30.66,73872.75,0.0,-0.87596,0.00011,11.99927]
[1780275152826,30.66,73873.52,0.0,-0.87593,0.00011,11.9994]
[1780275157304,30.65,73874.5,0.0,-0.87584,0.00011,12.00611]
[1780275157356,30.65,73874.5,0.0,-0.87584,0.00011,12.00611]
[1780275157470,30.65,73874.5,0.0,-0.87584,0.00011,12.00611]
[1780275157508,30.65,73876.02,0.0,-0.87567,0.00011,12.01774]
[1780275162636,30.65,73878.17,0.0,-0.87544,0.00011,12.03361]
[1780275163906,30.65,73889.86,0.0,-0.87412,0.00012,12.12436]
[1780275164918,30.65,73891.96,0.0,-0.87389,0.00012,12.14045]
[1780275166755,30.65,73891.96,0.0,-0.87389,0.00012,12.14045]
[1780275166804,30.65,73891.96,0.0,-0.87389,0.00012,12.14045]
[1780275166973,30.65,73893.08,0.0,-0.87376,0.00012,12.14878]
[1780275167074,30.65,73893.08,0.0,-0.87377,0.00012,12.14824]
[1780275171967,30.64,73886.97,0.0,-0.87451,0.00011,12.09736]
[1780275174924,30.64,73886.87,0.0,-0.87454,0.00011,12.09565]
[1780275174949,30.64,73886.87,0.0,-0.87454,0.00011,12.09565]
[1780275174971,30.64,73886.87,0.0,-0.87454,0.00011,12.09565]
[1780275174994,30.64,73886.99,0.0,-0.87453,0.00011,12.09615]
[1780275176001,30.64,73883.08,0.0,-0.87499,0.00011,12.06483]
[1780275179021,30.64,73887.84,0.0,-0.87446,0.00011,12.10123]
[1780275181083,30.63,73890.11,0.0,-0.8742,0.00012,12.11872]
[1780275181135,30.63,73890.11,0.0,-0.8742,0.00012,12.11872]
[1780275181222,30.63,73890.11,0.0,-0.8742,0.00012,12.11872]
[1780275181322,30.63,73889.6,0.0,-0.87427,0.00012,12.11423]
[1780275184057,30.63,73893.85,0.0,-0.8738,0.00012,12.14645]
[1780275189092,30.63,73894.16,0.0,-0.87379,0.00012,12.14715]
[1780275194074,30.62,73893.69,0.0,-0.87387,0.00012,12.14156]
[1780275194135,30.62,73893.69,0.0,-0.87387,0.00012,12.14156]
[1780275194221,30.62,73893.69,0.0,-0.87387,0.00012,12.14156]
[1780275194236,30.62,73893.69,0.0,-0.87388,0.00012,12.14111]
[1780275200338,30.62,73891.3,0.0,-0.87418,0.00012,12.1205]
[1780275200389,30.62,73891.3,0.0,-0.87418,0.00012,12.1205]
[1780275200472,30.62,73891.3,0.0,-0.87418,0.00012,12.1205]
[1780275200573,30.62,73891.23,0.0,-0.8742,0.00012,12.11914]
[1780275203190,30.62,73894.97,0.0,-0.87379,0.00012,12.14752]
[1780275206211,30.61,73903.12,0.0,-0.87286,0.00012,12.21099]
[1780275207795,30.61,73903.12,0.0,-0.87286,0.00012,12.21099]
[1780275207808,30.61,73904.64,0.0,-0.87268,0.00012,12.22325]
[1780275207974,30.61,73904.64,0.0,-0.87268,0.00012,12.22325]
[1780275208225,30.61,73904.56,0.0,-0.87269,0.00012,12.22261]
[1780275213260,30.62,73904.02,0.0,-0.87278,0.00012,12.21453]
[1780275215182,30.62,73903.99,0.0,-0.87278,0.00012,12.21439]
[1780275215221,30.62,73903.99,0.0,-0.87278,0.00012,12.21439]
[1780275215234,30.62,73903.99,0.0,-0.87278,0.00012,12.21439]
[1780275215274,30.62,73895.8,0.0,-0.87373,0.00012,12.14965]
[1780275216281,30.62,73895.57,0.0,-0.87375,0.00012,12.14802]
[1780275220551,30.62,73894.92,0.0,-0.87382,0.00012,12.14345]
[1780275220720,30.62,73894.92,0.0,-0.87382,0.00012,12.14345]
[1780275220821,30.62,73894.85,0.0,-0.87382,0.00012,12.14327]
[1780275221316,30.62,73899.78,0.0,-0.87325,0.00012,12.18229]
[1780275226351,30.62,73898.8,0.0,-0.87336,0.00012,12.17512]
[1780275228366,30.62,73892.56,0.0,-0.87407,0.00012,12.12603]
[1780275230153,30.62,73892.26,0.0,-0.87411,0.00012,12.12385]
[1780275230199,30.62,73892.26,0.0,-0.87411,0.00012,12.12385]
[1780275230227,30.62,73892.26,0.0,-0.87411,0.00012,12.12385]
[1780275230380,30.62,73891.84,0.0,-0.87416,0.00012,12.12042]
[1780275235415,30.62,73888.47,0.0,-0.87457,0.00012,12.09223]
[1780275237398,30.62,73888.51,0.0,-0.87457,0.00012,12.09213]
[1780275237448,30.62,73888.51,0.0,-0.87457,0.00012,12.09213]
[1780275237475,30.62,73888.51,0.0,-0.87457,0.00012,12.09213]
[1780275237565,30.62,73888.51,0.0,-0.87458,0.00012,12.09172]
[1780275239444,30.61,73880.89,0.0,-0.87546,0.00011,12.03071]
[1780275240451,30.61,73876.33,0.0,-0.87599,0.00011,11.99441]
[1780275242999,30.61,73873.55,0.0,-0.87631,0.00011,11.97197]
[1780275243042,30.61,73873.55,0.0,-0.87631,0.00011,11.97197]
[1780275243226,30.61,73873.55,0.0,-0.87631,0.00011,11.97197]
[1780275243472,30.61,73873.17,0.0,-0.87636,0.00011,11.96872]
[1780275247500,30.61,73869.16,0.0,-0.87683,0.00011,11.9362]
[1780275249758,30.61,73868.68,0.0,-0.87689,0.00011,11.93221]
[1780275249806,30.61,73868.68,0.0,-0.87689,0.00011,11.93221]
[1780275249786,30.61,73867.82,0.0,-0.87699,0.00011,11.92505]
[1780275249983,30.61,73867.82,0.0,-0.87699,0.00011,11.92505]
[1780275251614,30.61,73866.98,0.0,-0.87709,0.00011,11.91843]
[1780275251702,30.61,73866.98,0.0,-0.87709,0.00011,11.91843]
[1780275251719,30.61,73865.23,0.0,-0.87729,0.00011,11.90447]
[1780275252539,30.61,73852.49,0.0,-0.87873,0.00011,11.80412]
[1780275253546,30.61,73852.51,0.0,-0.87873,0.00011,11.80425]
[1780275257574,30.61,73849.02,0.0,-0.87912,0.00011,11.77677]
[1780275257926,30.61,73849.02,0.0,-0.87912,0.00011,11.77677]
[1780275257973,30.61,73849.02,0.0,-0.87912,0.00011,11.77677]
[1780275257979,30.61,73849.02,0.0,-0.87912,0.00011,11.77677]
[1780275258138,30.61,73849.02,0.0,-0.87912,0.00011,11.77677]
[1780275258191,30.61,73849.02,0.0,-0.87912,0.00011,11.77677]
[1780275258582,30.61,73839.89,0.0,-0.88014,0.00011,11.70517]
[1780275259589,30.61,73836.55,0.0,-0.88051,0.00011,11.67901]
[1780275260596,30.61,73837.52,0.0,-0.8804,0.00011,11.68671]
[1780275261603,30.61,73841.31,0.0,-0.87998,0.00011,11.71655]
[1780275264292,30.61,73841.87,0.0,-0.87991,0.00011,11.72115]
[1780275264335,30.61,73841.87,0.0,-0.87991,0.00011,11.72115]
[1780275264471,30.61,73841.87,0.0,-0.87991,0.00011,11.72115]
[1780275264624,30.61,73842.2,0.0,-0.87987,0.00011,11.72381]
[1780275268652,30.61,73837.69,0.0,-0.88037,0.00011,11.68876]
[1780275269922,30.61,73837.29,0.0,-0.88042,0.00011,11.6857]
[1780275269972,30.61,73837.29,0.0,-0.88042,0.00011,11.6857]
[1780275269981,30.61,73837.29,0.0,-0.88042,0.00011,11.6857]
[1780275270228,30.61,73837.29,0.0,-0.88042,0.00011,11.6857]
[1780275270666,30.61,73836.66,0.0,-0.88048,0.00011,11.68091]
[1780275275702,30.61,73835.4,0.0,-0.88065,0.00011,11.66756]
[1780275278078,30.61,73833.53,0.0,-0.88085,0.00011,11.65328]
[1780275278723,30.61,73828.14,0.0,-0.88145,0.00011,11.61131]
[1780275280020,30.61,73827.2,0.0,-0.88155,0.00011,11.60416]
[1780275280035,30.61,73827.2,0.0,-0.88155,0.00011,11.60416]
[1780275280225,30.61,73827.2,0.0,-0.88155,0.00011,11.60416]
[1780275280737,30.61,73825.4,0.0,-0.88175,0.00011,11.59002]
[1780275284216,30.61,73827.89,0.0,-0.88147,0.00011,11.60928]
[1780275284470,30.61,73827.89,0.0,-0.88147,0.00011,11.60928]
[1780275284765,30.61,73828.66,0.0,-0.88139,0.00011,11.61522]
[1780275286779,30.61,73825.3,0.0,-0.88177,0.00011,11.58872]
[1780275290837,30.61,73823.89,0.0,-0.88192,0.00011,11.5776]
[1780275290888,30.61,73823.89,0.0,-0.88192,0.00011,11.5776]
[1780275290841,30.61,73825.82,0.0,-0.88171,0.00011,11.59258]
[1780275290980,30.61,73825.82,0.0,-0.88171,0.00011,11.59258]
[1780275291814,30.61,73823.78,0.0,-0.88194,0.00011,11.57658]
[1780275295782,30.61,73822.72,0.0,-0.88206,0.00011,11.56778]
[1780275295787,30.61,73822.72,0.0,-0.88206,0.00011,11.56778]
[1780275295842,30.61,73822.63,0.0,-0.88208,0.00011,11.56668]
[1780275295989,30.61,73822.63,0.0,-0.88208,0.00011,11.56668]
[1780275301595,30.61,73823.55,0.0,-0.882,0.00011,11.57192]
[1780275301644,30.61,73823.55,0.0,-0.882,0.00011,11.57192]
[1780275301726,30.61,73823.55,0.0,-0.882,0.00011,11.57192]
[1780275301884,30.61,73824.94,0.0,-0.88186,0.00011,11.58238]
[1780275304300,30.6,73825.3,0.0,-0.88183,0.00011,11.58437]
[1780275304471,30.6,73825.3,0.0,-0.88183,0.00011,11.58437]
[1780275304905,30.6,73817.46,0.0,-0.8827,0.00011,11.52274]
[1780275306919,30.6,73816.32,0.0,-0.88283,0.00011,11.5132]
[1780275307387,30.6,73816.32,0.0,-0.88283,0.00011,11.5132]
[1780275307444,30.6,73816.32,0.0,-0.88283,0.00011,11.5132]
[1780275307469,30.6,73816.32,0.0,-0.88283,0.00011,11.5132]
[1780275307926,30.6,73809.51,0.0,-0.88358,0.00011,11.45981]
[1780275308933,30.6,73803.43,0.0,-0.88425,0.00011,11.41224]
[1780275309948,30.6,73800.11,0.0,-0.88461,0.00011,11.38626]
[1780275310950,30.6,73794.78,0.0,-0.88519,0.00011,11.34471]
[1780275313971,30.6,73802.03,0.0,-0.88441,0.00011,11.4008]
[1780275314978,30.6,73806.55,0.0,-0.88392,0.00011,11.43581]
[1780275315985,30.6,73810.32,0.0,-0.88351,0.00011,11.46496]
[1780275317870,30.6,73810.32,0.0,-0.88351,0.00011,11.46496]
[1780275317919,30.6,73810.32,0.0,-0.88351,0.00011,11.46496]
[1780275316992,30.6,73814.59,0.0,-0.88305,0.00011,11.49799]
[1780275317973,30.6,73814.59,0.0,-0.88305,0.00011,11.49799]
[1780275317998,30.6,73817.52,0.0,-0.88273,0.00011,11.5209]
[1780275323034,30.6,73818.48,0.0,-0.88262,0.00011,11.52854]
[1780275326752,30.6,73816.67,0.0,-0.88282,0.00011,11.51447]
[1780275326761,30.6,73816.67,0.0,-0.88282,0.00011,11.51447]
[1780275326825,30.6,73816.8,0.0,-0.88281,0.00011,11.51484]
[1780275326978,30.6,73816.8,0.0,-0.88281,0.00011,11.51484]
[1780275327062,30.6,73816.79,0.0,-0.88281,0.00011,11.51476]
[1780275331778,30.6,73817.62,0.0,-0.88273,0.00011,11.52029]
[1780275333981,30.59,73818.05,0.0,-0.88273,0.00011,11.51875]
[1780275334111,30.59,73818.04,0.0,-0.88274,0.00011,11.51802]
[1780275336134,30.59,73823.42,0.0,-0.88216,0.00011,11.55938]
[1780275337140,30.59,73826.98,0.0,-0.88176,0.00011,11.5875]
[1780275338315,30.59,73826.98,0.0,-0.88176,0.00011,11.5875]
[1780275338365,30.59,73826.98,0.0,-0.88176,0.00011,11.5875]
[1780275338471,30.59,73826.98,0.0,-0.88176,0.00011,11.5875]
[1780275338560,30.59,73826.76,0.0,-0.88178,0.00011,11.58605]
[1780275339154,30.59,73832.38,0.0,-0.88116,0.00011,11.63027]
[1780275341168,30.59,73829.47,0.0,-0.88148,0.00011,11.60724]
[1780275342213,30.59,73829.47,0.0,-0.88148,0.00011,11.60724]
[1780275342532,30.59,73829.47,0.0,-0.88148,0.00011,11.60724]
[1780275342634,30.59,73825.7,0.0,-0.8819,0.00011,11.57767]
[1780275343980,30.59,73825.7,0.0,-0.8819,0.00011,11.57767]
[1780275343182,30.59,73821.59,0.0,-0.88236,0.00011,11.54552]
[1780275344189,30.59,73820.97,0.0,-0.88242,0.00011,11.54067]
[1780275345196,30.59,73818.57,0.0,-0.88269,0.00011,11.52194]
[1780275346311,30.59,73818.57,0.0,-0.88269,0.00011,11.52194]
[1780275346365,30.59,73818.57,0.0,-0.88269,0.00011,11.52194]
[1780275346413,30.59,73818.55,0.0,-0.88269,0.00011,11.52182]
[1780275347725,30.59,73818.55,0.0,-0.88269,0.00011,11.52182]
[1780275352246,30.59,73815.56,0.0,-0.88304,0.00011,11.49667]
[1780275356273,30.59,73813.06,0.0,-0.88332,0.00011,11.47688]
[1780275359997,30.59,73807.32,0.0,-0.88395,0.00011,11.43202]
[1780275363323,30.59,73814.81,0.0,-0.88314,0.00011,11.48989]
[1780275365337,30.59,73815.1,0.0,-0.88312,0.00011,11.49163]
[1780275370372,30.58,73813.7,0.0,-0.88329,0.00011,11.47945]
[1780275371379,30.58,73816.81,0.0,-0.88295,0.00011,11.50347]
[1780275376414,30.58,73816.09,0.0,-0.88305,0.00011,11.49657]
[1780275379435,30.58,73813.57,0.0,-0.88333,0.00011,11.47616]
[1780275384470,30.58,73815.19,0.0,-0.88317,0.00011,11.48765]
[1780275386484,30.58,73812.99,0.0,-0.88342,0.00011,11.47002]
[1780275388498,30.58,73816.36,0.0,-0.88305,0.00011,11.49624]
[1780275394540,30.58,73816.34,0.0,-0.88308,0.00011,11.49253]
[1780275399937,30.58,73815.51,0.0,-0.88316,0.00011,11.48654]
[1780275403603,30.58,73818.57,0.0,-0.88282,0.00011,11.51109]
[1780275405617,30.58,73820.94,0.0,-0.88256,0.00011,11.52977]
[1780275409645,30.58,73818.46,0.0,-0.88282,0.00011,11.51071]
[1780275414680,30.58,73812.14,0.0,-0.88351,0.00011,11.46188]
[1780275419715,30.58,73813.45,0.0,-0.88336,0.00011,11.47283]
[1780275426764,30.59,73812.64,0.0,-0.88343,0.00011,11.46754]
[1780275427771,30.59,73802.89,0.0,-0.8845,0.00011,11.3914]
[1780275429785,30.59,73804.0,0.0,-0.88438,0.00011,11.39974]
[1780275433813,30.58,73807.85,0.0,-0.88397,0.00011,11.42925]
[1780275439855,30.58,73808.52,0.0,-0.88391,0.00011,11.4334]
[1780275444890,30.58,73808.19,0.0,-0.88396,0.00011,11.42995]
[1780275452946,30.58,73809.31,0.0,-0.88389,0.00011,11.43314]
[1780275454960,30.58,73811.78,0.0,-0.88362,0.00011,11.4527]
[1780275469058,30.58,73811.97,0.0,-0.88357,0.00011,11.45596]
[1780275470065,30.58,73809.29,0.0,-0.88386,0.00011,11.43523]
[1780275473086,30.58,73806.64,0.0,-0.88414,0.00011,11.4151]
[1780275476106,30.58,73804.36,0.0,-0.8844,0.00011,11.3969]
[1780275481142,30.58,73804.08,0.0,-0.88444,0.00011,11.39399]
[1780275486177,30.58,73804.19,0.0,-0.88444,0.00011,11.39406]
[1780275491214,30.58,73809.61,0.0,-0.88386,0.00011,11.43541]
[1780275493227,30.58,73811.98,0.0,-0.88361,0.00011,11.4534]
[1780275498262,30.58,73811.77,0.0,-0.88365,0.00011,11.45052]
[1780275503298,30.57,73809.45,0.0,-0.88391,0.00011,11.43195]
[1780275505312,30.57,73802.51,0.0,-0.88467,0.00011,11.37749]
[1780275510349,30.57,73801.22,0.0,-0.88482,0.00011,11.36675]
[1780275513370,30.57,73798.83,0.0,-0.88512,0.00011,11.34356]
[1780275515387,30.57,73802.95,0.0,-0.88468,0.00011,11.37537]
[1780275517401,30.57,73797.58,0.0,-0.88526,0.00011,11.33329]
[1780275518566,30.57,73795.39,0.0,-0.8855,0.00011,11.31617]
[1780275524450,30.57,73791.1,0.0,-0.88597,0.00011,11.28232]
[1780275529487,30.57,73792.04,0.0,-0.88588,0.00011,11.28929]
[1780275532508,30.57,73796.18,0.0,-0.88543,0.00011,11.32122]
[1780275535529,30.57,73792.66,0.0,-0.88582,0.00011,11.29351]
[1780275536536,30.57,73790.42,0.0,-0.88606,0.00011,11.27604]
[1780275541571,30.57,73800.97,0.0,-0.88492,0.00011,11.35774]
[1780275542578,30.57,73807.64,0.0,-0.8842,0.00011,11.40984]
[1780275547613,30.57,73806.85,0.0,-0.88426,0.00011,11.40491]
[1780275552648,30.57,73805.5,0.0,-0.8844,0.00011,11.39498]
[1780275553655,30.57,73801.55,0.0,-0.88484,0.00011,11.36402]
[1780275558690,30.57,73800.57,0.0,-0.88495,0.00011,11.35552]
[1780275561711,30.57,73794.13,0.0,-0.88566,0.00011,11.30499]
[1780275562718,30.57,73790.78,0.0,-0.88602,0.00011,11.27889]
[1780275564732,30.57,73782.18,0.0,-0.88695,0.00011,11.21213]
[1780275565722,30.57,73782.18,0.0,-0.88695,0.00011,11.21213]
[1780275565773,30.57,73782.18,0.0,-0.88695,0.00011,11.21213]
[1780275565971,30.57,73782.18,0.0,-0.88695,0.00011,11.21213]
[1780275566072,30.57,73777.0,0.0,-0.8875,0.00011,11.17219]
[1780275571781,30.57,73778.62,0.0,-0.88736,0.00011,11.18106]
[1780275576064,30.57,73780.77,0.0,-0.88712,0.00011,11.19814]
[1780275581854,30.57,73780.83,0.0,-0.88711,0.00011,11.19913]
[1780275584875,30.57,73786.62,0.0,-0.88648,0.00011,11.24426]
[1780275589910,30.57,73787.22,0.0,-0.88641,0.00011,11.24905]
[1780275594945,30.57,73786.95,0.0,-0.88644,0.00011,11.2471]
[1780275599981,30.57,73786.53,0.0,-0.88648,0.00011,11.24405]
[1780275601994,30.57,73806.39,0.0,-0.88433,0.00011,11.39838]
[1780275603001,30.57,73812.83,0.0,-0.88363,0.00011,11.44855]
[1780275605022,30.57,73799.24,0.0,-0.8851,0.00011,11.34337]
[1780275606025,30.57,73789.76,0.0,-0.88613,0.00011,11.26967]
[1780275607032,30.57,73789.81,0.0,-0.88612,0.00011,11.27007]
[1780275609046,30.57,73793.68,0.0,-0.88569,0.00011,11.30079]
[1780275610055,30.57,73797.35,0.0,-0.8853,0.00011,11.32927]
[1780275611061,30.57,73802.74,0.0,-0.88471,0.00011,11.3711]
[1780275612070,30.57,73795.32,0.0,-0.88551,0.00011,11.31365]
[1780275613077,30.57,73787.32,0.0,-0.88638,0.00011,11.25152]
[1780275614084,30.57,73782.34,0.0,-0.88691,0.00011,11.21297]
[1780275615091,30.57,73775.69,0.0,-0.88762,0.00011,11.1616]
[1780275617104,30.58,73780.27,0.0,-0.88713,0.00011,11.19737]
[1780275618112,30.58,73784.18,0.0,-0.88671,0.00011,11.22777]
[1780275623147,30.58,73778.21,0.0,-0.88734,0.00011,11.18193]
[1780275624154,30.58,73776.0,0.0,-0.88758,0.00011,11.16499]
[1780275625161,30.58,73770.16,0.0,-0.8882,0.00011,11.12004]
[1780275628182,30.58,73777.37,0.0,-0.88742,0.00011,11.1765]
[1780275630196,30.58,73779.3,0.0,-0.88721,0.00011,11.19174]
[1780275634224,30.58,73783.83,0.0,-0.88675,0.00011,11.22313]
[1780275636238,30.58,73780.85,0.0,-0.88707,0.00011,11.20029]
[1780275638252,30.58,73771.79,0.0,-0.88803,0.00011,11.13047]
[1780275640266,30.58,73769.73,0.0,-0.88824,0.00011,11.11495]
[1780275643287,30.58,73765.5,0.0,-0.88868,0.00011,11.08309]
[1780275644294,30.58,73762.42,0.0,-0.88901,0.00011,11.05959]
[1780275649329,30.59,73762.31,0.0,-0.889,0.00011,11.06034]
[1780275650338,30.59,73766.11,0.0,-0.88859,0.00011,11.08996]
[1780275655373,30.59,73767.21,0.0,-0.88845,0.00011,11.09983]
[1780275658394,30.59,73774.31,0.0,-0.88769,0.00011,11.15539]
[1780275661415,30.59,73778.48,0.0,-0.88723,0.00011,11.18819]
[1780275666450,30.59,73771.31,0.0,-0.88799,0.00011,11.13348]
[1780275671485,30.59,73771.63,0.0,-0.88794,0.00011,11.13691]
[1780275676520,30.6,73775.58,0.0,-0.8875,0.00011,11.16847]
[1780275679541,30.6,73777.87,0.0,-0.88725,0.00011,11.18665]
[1780275684576,30.6,73776.32,0.0,-0.88741,0.00011,11.17532]
[1780275689612,30.6,73775.98,0.0,-0.88743,0.00011,11.17345]
[1780275694648,30.6,73773.48,0.0,-0.88773,0.00011,11.15071]
[1780275696662,30.6,73767.92,0.0,-0.88831,0.00011,11.1082]
[1780275697669,30.6,73760.05,0.0,-0.88914,0.00011,11.0478]
[1780275699683,30.6,73759.75,0.0,-0.88916,0.00011,11.04618]
[1780275700690,30.6,73761.91,0.0,-0.88893,0.00011,11.06316]
[1780275705725,30.61,73758.61,0.0,-0.88926,0.00011,11.03935]
[1780275706732,30.61,73753.03,0.0,-0.88984,0.00011,10.99678]
[1780275708746,30.61,73748.43,0.0,-0.89031,0.0001,10.96231]
[1780275710760,30.61,73745.99,0.0,-0.89056,0.0001,10.94453]
[1780275713780,30.61,73743.25,0.0,-0.89083,0.0001,10.92434]
[1780275719823,30.62,73742.77,0.0,-0.89085,0.0001,10.92318]
[1780275720830,30.62,73739.32,0.0,-0.8912,0.0001,10.89693]
[1780275721837,30.62,73742.32,0.0,-0.89089,0.0001,10.92015]
[1780275722798,30.62,73742.32,0.0,-0.89089,0.0001,10.92015]
[1780275724858,30.62,73746.45,0.0,-0.89044,0.0001,10.95277]
[1780275729897,30.62,73746.34,0.0,-0.89044,0.0001,10.95304]
[1780275731911,30.62,73743.86,0.0,-0.89069,0.0001,10.93467]
[1780275735939,30.63,73746.27,0.0,-0.89041,0.0001,10.95515]
[1780275737953,30.63,73753.48,0.0,-0.88964,0.00011,11.01148]
[1780275738960,30.63,73756.1,0.0,-0.88936,0.00011,11.03201]
[1780275739966,30.63,73753.27,0.0,-0.88965,0.00011,11.01062]
[1780275740974,30.63,73751.23,0.0,-0.88986,0.00011,10.99534]
[1780275741981,30.63,73742.59,0.0,-0.89076,0.0001,10.92945]
[1780275742988,30.63,73736.73,0.0,-0.89137,0.0001,10.88473]
[1780275745008,30.63,73729.54,0.0,-0.8921,0.0001,10.83054]
[1780275746009,30.63,73726.87,0.0,-0.89238,0.0001,10.81046]
[1780275751046,30.64,73720.0,0.0,-0.89309,0.0001,10.75629]
[1780275752053,30.64,73716.61,0.0,-0.89344,0.0001,10.7305]
[1780275755075,30.64,73722.28,0.0,-0.89285,0.0001,10.77392]
[1780275756081,30.64,73727.82,0.0,-0.89228,0.0001,10.8162]
[1780275757089,30.64,73731.39,0.0,-0.8919,0.0001,10.84382]
[1780275761116,30.64,73737.04,0.0,-0.89128,0.0001,10.88926]
[1780275766152,30.65,73736.65,0.0,-0.89131,0.0001,10.88744]
[1780275767159,30.64,73739.81,0.0,-0.89098,0.0001,10.9115]
[1780275771187,30.64,73736.46,0.0,-0.89134,0.0001,10.88522]
[1780275776222,30.64,73735.37,0.0,-0.89145,0.0001,10.87672]
[1780275778236,30.64,73733.08,0.0,-0.89169,0.0001,10.85903]
[1780275780251,30.64,73737.47,0.0,-0.89124,0.0001,10.89248]
[1780275781258,30.64,73739.69,0.0,-0.89101,0.0001,10.90936]
[1780275785288,30.64,73728.46,0.0,-0.89218,0.0001,10.82294]
[1780275786296,30.64,73729.73,0.0,-0.89205,0.0001,10.83264]
[1780275790340,30.64,73725.74,0.0,-0.89247,0.0001,10.8021]
[1780275791347,30.64,73721.98,0.0,-0.89285,0.0001,10.77345]
[1780275795375,30.64,73715.68,0.0,-0.89349,0.0001,10.72648]
[1780275798396,30.64,73717.69,0.0,-0.89328,0.0001,10.74212]
[1780275803450,30.64,73715.87,0.0,-0.89346,0.0001,10.72866]
[1780275803493,30.64,73712.51,0.0,-0.8938,0.0001,10.70318]
[1780275804156,30.64,73712.51,0.0,-0.8938,0.0001,10.70318]
[1780275804341,30.64,73712.51,0.0,-0.8938,0.0001,10.70318]
[1780275804451,30.65,73684.34,0.0,-0.89666,0.0001,10.48983]
[1780275806466,30.65,73681.18,0.0,-0.89691,0.0001,10.47064]
[1780275807624,30.66,73681.23,0.0,-0.89685,0.0001,10.47548]
[1780275810308,30.68,73681.57,0.0,-0.89669,0.0001,10.48704]
[1780275810322,30.68,73681.57,0.0,-0.89669,0.0001,10.48704]
[1780275810471,30.68,73681.57,0.0,-0.89669,0.0001,10.48704]
[1780275811501,30.69,73675.11,0.0,-0.89726,0.0001,10.44254]
[1780275813515,30.69,73670.99,0.0,-0.89766,0.0001,10.41244]
[1780275815536,30.7,73667.23,0.0,-0.89802,0.0001,10.38521]
[1780275819564,30.7,73671.87,0.0,-0.89753,0.0001,10.42226]
[1780275822091,30.7,73672.47,0.0,-0.89746,0.0001,10.4278]
[1780275827951,30.74,73677.98,0.0,-0.89662,0.0001,10.49038]
[1780275827974,30.74,73677.98,0.0,-0.89662,0.0001,10.49038]
[1780275828078,30.74,73677.98,0.0,-0.89662,0.0001,10.49038]
[1780275828110,30.74,73678.02,0.0,-0.89661,0.0001,10.49104]
[1780275830120,30.74,73676.31,0.0,-0.89678,0.0001,10.47853]
[1780275830221,30.74,73676.31,0.0,-0.89678,0.0001,10.47853]
[1780275830322,30.74,73675.19,0.0,-0.89688,0.0001,10.47048]
[1780275834671,30.76,73679.54,0.0,-0.89634,0.0001,10.51121]
[1780275837692,30.76,73685.05,0.0,-0.89574,0.0001,10.55623]
[1780275839124,30.76,73685.05,0.0,-0.89574,0.0001,10.55623]
[1780275844744,30.77,73680.6,0.0,-0.89616,0.0001,10.5243]
[1780275849429,30.77,73679.52,0.0,-0.89626,0.0001,10.51696]
[1780275849455,30.77,73679.52,0.0,-0.89626,0.0001,10.51696]
[1780275849472,30.77,73679.52,0.0,-0.89626,0.0001,10.51696]
[1780275849516,30.77,73678.87,0.0,-0.89632,0.0001,10.51234]
[1780275854814,30.77,73679.31,0.0,-0.89626,0.0001,10.51732]
[1780275855816,30.77,73679.31,0.0,-0.89626,0.0001,10.51732]
[1780275855872,30.77,73679.31,0.0,-0.89626,0.0001,10.51732]
[1780275855973,30.77,73679.31,0.0,-0.89626,0.0001,10.51732]
[1780275856074,30.77,73677.21,0.0,-0.89646,0.0001,10.50181]
[1780275858843,30.77,73670.4,0.0,-0.89713,0.0001,10.45158]
[1780275860858,30.77,73667.38,0.0,-0.89742,0.0001,10.42972]
[1780275863883,30.78,73648.87,0.0,-0.89924,0.0001,10.29211]
[1780275864890,30.78,73653.14,0.0,-0.89882,0.0001,10.32423]
[1780275866757,30.78,73650.77,0.0,-0.89905,0.0001,10.30635]
[1780275867012,30.78,73650.77,0.0,-0.89905,0.0001,10.30635]
[1780275871900,30.77,73647.25,0.0,-0.89941,0.0001,10.2795]
[1780275871977,30.77,73647.25,0.0,-0.89941,0.0001,10.2795]
[1780275871979,30.77,73647.25,0.0,-0.89941,0.0001,10.2795]
[1780275872220,30.77,73647.25,0.0,-0.89941,0.0001,10.2795]
[1780275872322,30.77,73647.18,0.0,-0.89948,0.0001,10.27261]
[1780275876976,30.77,73653.06,0.0,-0.89891,0.0001,10.31593]
[1780275882011,30.77,73659.75,0.0,-0.89824,0.0001,10.36671]
[1780275885032,30.77,73654.02,0.0,-0.89878,0.0001,10.32552]
[1780275886039,30.78,73650.33,0.0,-0.89913,0.0001,10.29858]
[1780275889064,30.79,73642.45,0.0,-0.8998,0.0001,10.24819]
[1780275890069,30.79,73638.63,0.0,-0.90017,0.0001,10.22009]
[1780275895103,30.79,73639.89,0.0,-0.90004,0.0001,10.22952]
[1780275896528,30.79,73639.89,0.0,-0.90004,0.0001,10.22952]
[1780275896578,30.79,73639.89,0.0,-0.90004,0.0001,10.22952]
[1780275896629,30.79,73639.15,0.0,-0.90011,0.0001,10.22401]
[1780275896723,30.79,73639.15,0.0,-0.90011,0.0001,10.22401]
[1780275899132,30.79,73645.69,0.0,-0.89947,0.0001,10.27269]
[1780275902154,30.79,73648.99,0.0,-0.89916,0.0001,10.29645]
[1780275906377,30.79,73649.67,0.0,-0.89908,0.0001,10.30246]
[1780275906430,30.79,73649.67,0.0,-0.89908,0.0001,10.30246]
[1780275906470,30.79,73649.67,0.0,-0.89908,0.0001,10.30246]
[1780275906479,30.79,73651.49,0.0,-0.8989,0.0001,10.31636]
[1780275912225,30.79,73650.24,0.0,-0.899,0.0001,10.30881]
[1780275917260,30.8,73647.86,0.0,-0.89921,0.0001,10.29258]
[1780275920685,30.8,73647.89,0.0,-0.8992,0.0001,10.29343]
[1780275920698,30.8,73647.89,0.0,-0.8992,0.0001,10.29343]
[1780275920720,30.8,73647.89,0.0,-0.8992,0.0001,10.29343]
[1780275921288,30.8,73647.96,0.0,-0.89918,0.0001,10.29458]
[1780275923303,30.8,73634.29,0.0,-0.90051,0.0001,10.19343]
[1780275924310,30.8,73632.09,0.0,-0.90073,0.0001,10.17713]
[1780275925317,30.8,73636.01,0.0,-0.90034,0.0001,10.20668]
[1780275926324,30.8,73642.53,0.0,-0.8997,0.0001,10.25521]
[1780275931359,30.81,73639.92,0.0,-0.89997,0.0001,10.23348]
[1780275931690,30.81,73639.92,0.0,-0.89997,0.0001,10.23348]
[1780275931728,30.81,73639.92,0.0,-0.89997,0.0001,10.23348]
[1780275931742,30.81,73639.92,0.0,-0.89997,0.0001,10.23348]
[1780275932366,30.81,73639.31,0.0,-0.90002,0.0001,10.22934]
[1780275935578,30.81,73638.68,0.0,-0.90007,0.0001,10.22549]
[1780275935629,30.81,73639.57,0.0,-0.89998,0.0001,10.23253]
[1780275935734,30.81,73639.57,0.0,-0.89998,0.0001,10.23253]
[1780275936402,30.82,73645.23,0.0,-0.89937,0.0001,10.27876]
[1780275937409,30.82,73637.5,0.0,-0.90012,0.0001,10.22158]
[1780275938416,30.82,73636.83,0.0,-0.90013,0.0001,10.22086]
[1780275939336,30.82,73636.83,0.0,-0.90013,0.0001,10.22086]
[1780275939372,30.82,73636.83,0.0,-0.90013,0.0001,10.22086]
[1780275939476,30.82,73636.83,0.0,-0.90013,0.0001,10.22086]
[1780275939575,30.83,73636.33,0.0,-0.90012,0.0001,10.22142]
[1780275945466,30.84,73634.25,0.0,-0.90024,0.0001,10.21226]
[1780275946473,30.84,73630.66,0.0,-0.90058,0.0001,10.18606]
[1780275948487,30.85,73624.55,0.0,-0.90115,0.0001,10.14249]
[1780275950558,30.85,73624.51,0.0,-0.90116,0.0001,10.14232]
[1780275950605,30.85,73624.51,0.0,-0.90116,0.0001,10.14232]
[1780275950573,30.85,73624.44,0.0,-0.90116,0.0001,10.14192]
[1780275950723,30.85,73624.44,0.0,-0.90116,0.0001,10.14192]
[1780275951507,30.85,73602.64,0.0,-0.90325,0.0001,9.98115]
[1780275952138,30.85,73602.64,0.0,-0.90325,0.0001,9.98115]
[1780275952515,30.85,73587.66,0.0,-0.90463,9e-05,9.87474]
[1780275953522,30.85,73588.43,0.0,-0.90455,9e-05,9.88089]
[1780275955534,30.86,73588.46,0.0,-0.90454,9e-05,9.88161]
[1780275958847,30.86,73588.15,0.0,-0.90454,9e-05,9.88127]
[1780275958897,30.86,73588.15,0.0,-0.90454,9e-05,9.88127]
[1780275958972,30.86,73588.15,0.0,-0.90454,9e-05,9.88127]
[1780275959564,30.86,73588.11,0.0,-0.90454,9e-05,9.88145]
[1780275964599,30.86,73590.02,0.0,-0.90433,9e-05,9.89774]
[1780275966625,30.86,73590.17,0.0,-0.90431,9e-05,9.89929]
[1780275966686,30.86,73590.17,0.0,-0.90431,9e-05,9.89929]
[1780275972184,30.87,73590.26,0.0,-0.90427,9e-05,9.90257]
[1780275972224,30.87,73590.26,0.0,-0.90427,9e-05,9.90257]
[1780275972237,30.87,73590.26,0.0,-0.90427,9e-05,9.90257]
[1780275972657,30.87,73590.19,0.0,-0.90427,9e-05,9.90248]
[1780275977419,30.87,73590.2,0.0,-0.90426,9e-05,9.90298]
[1780275977725,30.87,73589.89,0.0,-0.90427,9e-05,9.9024]
[1780275978995,30.87,73589.0,0.0,-0.90435,9e-05,9.8963]
[1780275979221,30.87,73589.0,0.0,-0.90435,9e-05,9.8963]
[1780275979709,30.88,73589.78,0.0,-0.90427,9e-05,9.90243]
[1780275984744,30.88,73580.47,0.0,-0.90512,9e-05,9.8365]
[1780275987390,30.88,73580.87,0.0,-0.90507,9e-05,9.83986]
[1780275987442,30.88,73580.87,0.0,-0.90507,9e-05,9.83986]
[1780275987470,30.88,73580.87,0.0,-0.90507,9e-05,9.83986]
[1780275987552,30.88,73580.7,0.0,-0.90507,9e-05,9.83966]
[1780275992800,30.89,73584.13,0.0,-0.90475,9e-05,9.8637]
[1780275995405,30.89,73586.73,0.0,-0.9045,9e-05,9.88272]
[1780275995450,30.89,73586.73,0.0,-0.9045,9e-05,9.88272]
[1780275995471,30.89,73586.73,0.0,-0.9045,9e-05,9.88272]
[1780275995552,30.89,73588.57,0.0,-0.90431,9e-05,9.89715]
[1780275998842,30.89,73592.13,0.0,-0.90396,9e-05,9.92494]
[1780276001863,30.89,73597.9,0.0,-0.90339,0.0001,9.96846]
[1780276002870,30.9,73602.78,0.0,-0.90292,0.0001,10.00465]
[1780276005026,30.9,73603.32,0.0,-0.90287,0.0001,10.00891]
[1780276005224,30.9,73603.32,0.0,-0.90287,0.0001,10.00891]
[1780276005323,30.9,73603.32,0.0,-0.90287,0.0001,10.00891]
[1780276005346,30.9,73604.01,0.0,-0.9028,0.0001,10.01425]
[1780276008536,30.9,73603.25,0.0,-0.90286,0.0001,10.00919]
[1780276008723,30.9,73603.25,0.0,-0.90286,0.0001,10.00919]
[1780276008739,30.9,73596.45,0.0,-0.90351,9e-05,9.9595]
[1780276008912,30.9,73591.34,0.0,-0.90399,9e-05,9.92236]
[1780276013032,30.9,73590.51,0.0,-0.90405,9e-05,9.91746]
[1780276013082,30.9,73590.51,0.0,-0.90405,9e-05,9.91746]
[1780276013220,30.9,73590.51,0.0,-0.90405,9e-05,9.91746]
[1780276013321,30.9,73590.06,0.0,-0.90409,9e-05,9.91456]
[1780276014954,30.9,73585.3,0.0,-0.90453,9e-05,9.88052]
[1780276016968,30.9,73580.07,0.0,-0.90501,9e-05,9.84322]
[1780276020460,30.91,73580.9,0.0,-0.90492,9e-05,9.8503]
[1780276020474,30.91,73580.9,0.0,-0.90492,9e-05,9.8503]
[1780276020485,30.91,73580.9,0.0,-0.90492,9e-05,9.8503]
[1780276020561,30.91,73579.32,0.0,-0.90506,9e-05,9.83926]
[1780276021495,30.91,73579.32,0.0,-0.90506,9e-05,9.83926]
[1780276021728,30.91,73579.32,0.0,-0.90506,9e-05,9.83926]
[1780276021543,30.91,73577.36,0.0,-0.90524,9e-05,9.82547]
[1780276024020,30.91,73567.43,0.0,-0.90614,9e-05,9.75481]
[1780276025024,30.91,73560.57,0.0,-0.90677,9e-05,9.70563]
[1780276026032,30.91,73545.05,0.0,-0.90819,9e-05,9.59403]
[1780276027041,30.91,73539.51,0.0,-0.90868,9e-05,9.55497]
[1780276028046,30.92,73528.03,0.0,-0.90971,9e-05,9.47336]
[1780276028822,30.92,73528.03,0.0,-0.90971,9e-05,9.47336]
[1780276029053,30.92,73524.09,0.0,-0.91006,9e-05,9.44578]
[1780276030060,30.92,73518.06,0.0,-0.9106,9e-05,9.40332]
[1780276032076,30.92,73526.35,0.0,-0.90984,9e-05,9.4634]
[1780276032851,30.92,73526.35,0.0,-0.90984,9e-05,9.4634]
[1780276033082,30.92,73531.12,0.0,-0.9094,9e-05,9.49835]
[1780276034089,30.92,73535.81,0.0,-0.90896,9e-05,9.53272]
[1780276037237,30.92,73537.78,0.0,-0.90877,9e-05,9.54807]
[1780276037286,30.92,73537.78,0.0,-0.90877,9e-05,9.54807]
[1780276040975,30.93,73535.71,0.0,-0.90892,9e-05,9.53587]
[1780276041139,30.93,73539.85,0.0,-0.90854,9e-05,9.56627]
[1780276043153,30.93,73548.17,0.0,-0.90775,9e-05,9.62816]
[1780276044159,30.94,73553.24,0.0,-0.90728,9e-05,9.66568]
[1780276045167,30.94,73556.59,0.0,-0.90696,9e-05,9.69073]
[1780276046174,30.94,73565.07,0.0,-0.90616,9e-05,9.75301]
[1780276047181,30.94,73566.73,0.0,-0.906,9e-05,9.76573]
[1780276051103,30.94,73568.77,0.0,-0.90578,9e-05,9.78245]
[1780276051155,30.94,73568.77,0.0,-0.90578,9e-05,9.78245]
[1780276051226,30.94,73568.77,0.0,-0.90578,9e-05,9.78245]
[1780276051330,30.94,73568.87,0.0,-0.9058,9e-05,9.77969]
[1780276054425,30.95,73562.7,0.0,-0.90635,9e-05,9.73676]
[1780276056533,30.95,73556.75,0.0,-0.90688,9e-05,9.69501]
[1780276057253,30.95,73548.91,0.0,-0.90759,9e-05,9.63905]
[1780276058673,30.95,73548.91,0.0,-0.90759,9e-05,9.63905]
[1780276058721,30.95,73548.91,0.0,-0.90759,9e-05,9.63905]
[1780276058739,30.95,73550.2,0.0,-0.90746,9e-05,9.64921]
[1780276058978,30.95,73550.2,0.0,-0.90746,9e-05,9.64921]
[1780276063241,30.96,73553.1,0.0,-0.90716,9e-05,9.67341]
[1780276063269,30.96,73553.1,0.0,-0.90716,9e-05,9.67341]
[1780276063472,30.96,73553.1,0.0,-0.90716,9e-05,9.67341]
[1780276063573,30.96,73556.99,0.0,-0.90679,9e-05,9.70235]
[1780276064302,30.96,73542.59,0.0,-0.9081,9e-05,9.599]
[1780276065309,30.96,73541.68,0.0,-0.90817,9e-05,9.59332]
[1780276068794,30.97,73541.41,0.0,-0.90818,9e-05,9.59277]
[1780276068845,30.97,73543.36,0.0,-0.908,9e-05,9.60689]
[1780276068977,30.97,73543.36,0.0,-0.908,9e-05,9.60689]
[1780276069337,30.97,73542.31,0.0,-0.9081,9e-05,9.59936]
[1780276072358,30.97,73545.3,0.0,-0.90782,9e-05,9.62105]
[1780276073734,30.97,73545.3,0.0,-0.90782,9e-05,9.62105]
[1780276073784,30.97,73545.3,0.0,-0.90782,9e-05,9.62105]
[1780276073974,30.97,73545.48,0.0,-0.9078,9e-05,9.62237]
[1780276074372,30.97,73540.74,0.0,-0.90824,9e-05,9.58819]
[1780276075380,30.97,73529.41,0.0,-0.90927,9e-05,9.50676]
[1780276076385,30.97,73527.29,0.0,-0.90946,9e-05,9.49173]
[1780276077393,30.97,73523.84,0.0,-0.90977,9e-05,9.4672]
[1780276078399,30.97,73520.04,0.0,-0.91011,9e-05,9.44023]
[1780276080414,30.97,73515.43,0.0,-0.91051,9e-05,9.40783]
[1780276081421,30.97,73510.25,0.0,-0.91097,9e-05,9.37119]
[1780276084448,30.97,73505.54,0.0,-0.91138,9e-05,9.3388]
[1780276084937,30.97,73505.54,0.0,-0.91138,9e-05,9.3388]
[1780276084975,30.97,73505.54,0.0,-0.91138,9e-05,9.3388]
[1780276084988,30.97,73505.54,0.0,-0.91138,9e-05,9.3388]
[1780276085418,30.97,73505.54,0.0,-0.91138,9e-05,9.3388]
[1780276085469,30.97,73505.54,0.0,-0.91138,9e-05,9.3388]
[1780276085509,30.97,73504.43,0.0,-0.91147,9e-05,9.33133]
[1780276091503,30.98,73510.09,0.0,-0.91094,9e-05,9.37421]
[1780276092508,30.98,73527.99,0.0,-0.90932,9e-05,9.50261]
[1780276093515,30.98,73524.71,0.0,-0.90961,9e-05,9.47925]
[1780276095674,30.98,73524.38,0.0,-0.90964,9e-05,9.47708]
[1780276095721,30.98,73524.38,0.0,-0.90964,9e-05,9.47708]
[1780276095747,30.98,73524.38,0.0,-0.90964,9e-05,9.47708]
[1780276095775,30.98,73524.68,0.0,-0.90961,9e-05,9.47944]
[1780276097543,30.98,73521.47,0.0,-0.9099,9e-05,9.45686]
[1780276098972,30.98,73521.69,0.0,-0.90987,9e-05,9.45868]
[1780276099557,30.98,73521.65,0.0,-0.90987,9e-05,9.45864]
[1780276104592,30.98,73516.55,0.0,-0.91032,9e-05,9.42338]
[1780276105665,30.98,73516.55,0.0,-0.91032,9e-05,9.42338]
[1780276105716,30.98,73516.55,0.0,-0.91032,9e-05,9.42338]
[1780276105721,30.98,73516.55,0.0,-0.91032,9e-05,9.42338]
[1780276105760,30.98,73511.42,0.0,-0.91077,9e-05,9.38705]
[1780276108971,30.98,73511.42,0.0,-0.91076,9e-05,9.38816]
[1780276109627,30.98,73511.16,0.0,-0.91078,9e-05,9.38668]
[1780276110634,30.99,73515.99,0.0,-0.91034,9e-05,9.42154]
[1780276112375,30.99,73517.93,0.0,-0.9102,9e-05,9.43168]
[1780276112427,30.99,73517.93,0.0,-0.9102,9e-05,9.43168]
[1780276112470,30.99,73517.93,0.0,-0.9102,9e-05,9.43168]
[1780276112648,30.99,73519.59,0.0,-0.91004,9e-05,9.44385]
[1780276117683,30.99,73521.22,0.0,-0.90988,9e-05,9.457]
[1780276118192,30.99,73521.22,0.0,-0.90988,9e-05,9.457]
[1780276118219,30.99,73521.22,0.0,-0.90988,9e-05,9.457]
[1780276118580,30.99,73521.22,0.0,-0.90988,9e-05,9.457]
[1780276118690,30.99,73522.62,0.0,-0.90975,9e-05,9.46731]
[1780276120977,30.99,73524.2,0.0,-0.90959,9e-05,9.47959]
[1780276121823,30.99,73524.15,0.0,-0.90959,9e-05,9.47993]
[1780276125208,31.0,73522.71,0.0,-0.90969,9e-05,9.47172]
[1780276125257,31.0,73522.71,0.0,-0.90969,9e-05,9.47172]
[1780276125811,31.0,73523.44,0.0,-0.90961,9e-05,9.47766]
[1780276126719,31.0,73523.44,0.0,-0.90961,9e-05,9.47766]
[1780276126746,31.0,73521.21,0.0,-0.90981,9e-05,9.46241]
[1780276127753,31.0,73513.13,0.0,-0.91052,9e-05,9.40537]
[1780276128761,31.0,73499.89,0.0,-0.9117,9e-05,9.31136]
[1780276129767,31.0,73500.51,0.0,-0.91164,9e-05,9.31614]
[1780276130774,31.0,73499.77,0.0,-0.9117,9e-05,9.31138]
[1780276135810,31.01,73499.43,0.0,-0.9117,9e-05,9.3115]
[1780276140844,31.01,73501.1,0.0,-0.91152,9e-05,9.32583]
[1780276141149,31.01,73501.1,0.0,-0.91152,9e-05,9.32583]
[1780276141861,31.01,73495.3,0.0,-0.91203,9e-05,9.28513]
[1780276142859,31.01,73491.88,0.0,-0.91232,9e-05,9.26135]
[1780276144873,31.01,73491.65,0.0,-0.91233,9e-05,9.26081]
[1780276147894,31.02,73489.51,0.0,-0.9125,9e-05,9.24732]
[1780276149908,31.02,73487.47,0.0,-0.91266,9e-05,9.234]
[1780276154943,31.03,73485.85,0.0,-0.91276,9e-05,9.22594]
[1780276155950,31.03,73481.96,0.0,-0.91311,9e-05,9.19845]
[1780276158720,31.03,73481.87,0.0,-0.9131,9e-05,9.19897]
[1780276159978,31.03,73479.94,0.0,-0.91325,9e-05,9.18714]
[1780276165014,31.04,73478.04,0.0,-0.91337,9e-05,9.17684]
[1780276170053,31.04,73477.35,0.0,-0.91339,9e-05,9.17508]
[1780276172067,31.04,73479.53,0.0,-0.91322,9e-05,9.18768]
[1780276174081,31.05,73483.67,0.0,-0.91284,9e-05,9.2181]
[1780276175088,31.05,73487.71,0.0,-0.91248,9e-05,9.24722]
[1780276176095,31.05,73491.36,0.0,-0.91215,9e-05,9.27402]
[1780276177102,31.07,73493.77,0.0,-0.91181,9e-05,9.30034]
[1780276179116,31.07,73502.01,0.0,-0.91106,9e-05,9.36059]
[1780276180123,31.07,73505.2,0.0,-0.91077,9e-05,9.38407]
[1780276181130,31.07,73507.73,0.0,-0.91053,9e-05,9.40284]
[1780276183144,31.07,73511.3,0.0,-0.91019,9e-05,9.42973]
[1780276188179,31.08,73515.34,0.0,-0.90979,9e-05,9.46189]
[1780276190193,31.08,73517.67,0.0,-0.90956,9e-05,9.47978]
[1780276191516,31.08,73517.67,0.0,-0.90956,9e-05,9.47978]
[1780276191640,31.08,73520.01,0.0,-0.90934,9e-05,9.49711]
[1780276192207,31.09,73514.91,0.0,-0.90979,9e-05,9.46126]
[1780276193215,31.09,73503.72,0.0,-0.91079,9e-05,9.38173]
[1780276194222,31.09,73494.09,0.0,-0.91165,9e-05,9.31368]
[1780276195229,31.09,73494.02,0.0,-0.91165,9e-05,9.3136]
[1780276198250,31.09,73507.35,0.0,-0.91044,9e-05,9.40951]
[1780276199257,31.09,73507.81,0.0,-0.9104,9e-05,9.41305]
[1780276200043,31.09,73507.81,0.0,-0.9104,9e-05,9.41305]
[1780276201273,31.09,73503.39,0.0,-0.91079,9e-05,9.38212]
[1780276202280,31.09,73501.11,0.0,-0.91099,9e-05,9.36622]
[1780276205301,31.09,73503.23,0.0,-0.91079,9e-05,9.38226]
[1780276206308,31.09,73509.46,0.0,-0.91022,9e-05,9.42736]
[1780276207315,31.1,73506.05,0.0,-0.91051,9e-05,9.40376]
[1780276210336,31.1,73508.6,0.0,-0.91026,9e-05,9.42407]
[1780276213357,31.1,73511.6,0.0,-0.90996,9e-05,9.44794]
[1780276214364,31.11,73520.93,0.0,-0.9091,9e-05,9.51561]
[1780276215371,31.11,73503.01,0.0,-0.91071,9e-05,9.38839]
[1780276216378,31.11,73509.95,0.0,-0.91008,9e-05,9.43853]
[1780276218392,31.11,73511.87,0.0,-0.90988,9e-05,9.45394]
[1780276219399,31.11,73516.76,0.0,-0.90943,9e-05,9.48948]
[1780276224435,31.12,73517.47,0.0,-0.90933,9e-05,9.49749]
[1780276225442,31.12,73512.76,0.0,-0.90975,9e-05,9.46445]
[1780276228463,31.12,73494.53,0.0,-0.91135,9e-05,9.33676]
[1780276229470,31.12,73482.75,0.0,-0.91239,9e-05,9.25382]
[1780276230477,31.12,73481.71,0.0,-0.91247,9e-05,9.24698]
[1780276234505,31.13,73493.48,0.0,-0.91145,9e-05,9.32769]
[1780276235512,31.13,73508.28,0.0,-0.91012,9e-05,9.43369]
[1780276236519,31.13,73513.8,0.0,-0.90961,9e-05,9.47369]
[1780276238533,31.13,73517.44,0.0,-0.90927,9e-05,9.50085]
[1780276239540,31.13,73506.03,0.0,-0.91029,9e-05,9.42009]
[1780276240547,31.13,73507.4,0.0,-0.91016,9e-05,9.43052]
[1780276244234,31.14,73505.67,0.0,-0.91029,9e-05,9.42023]
[1780276245582,31.14,73502.93,0.0,-0.9105,9e-05,9.4029]
[1780276248604,31.15,73506.23,0.0,-0.91017,9e-05,9.42965]
[1780276252631,31.15,73514.77,0.0,-0.90936,9e-05,9.49383]
[1780276257666,31.16,73515.47,0.0,-0.90924,9e-05,9.50281]
[1780276260689,31.17,73519.76,0.0,-0.90882,9e-05,9.53628]
[1780276261696,31.17,73529.24,0.0,-0.90794,9e-05,9.60504]
[1780276262703,31.17,73530.38,0.0,-0.90783,9e-05,9.61402]
[1780276264225,31.17,73530.66,0.0,-0.90779,9e-05,9.61682]
[1780276266731,31.17,73535.47,0.0,-0.90734,9e-05,9.65289]
[1780276271766,31.18,73533.79,0.0,-0.90746,9e-05,9.64267]
[1780276272097,31.18,73533.79,0.0,-0.90746,9e-05,9.64267]
[1780276272773,31.18,73536.71,0.0,-0.90719,9e-05,9.66402]
[1780276276802,31.18,73529.34,0.0,-0.90783,9e-05,9.61377]
[1780276279823,31.19,73531.66,0.0,-0.90759,9e-05,9.63284]
[1780276284858,31.19,73534.29,0.0,-0.9073,9e-05,9.65516]
[1780276285865,31.19,73536.79,0.0,-0.90707,9e-05,9.67345]
[1780276290903,31.2,73536.01,0.0,-0.90711,9e-05,9.67064]
[1780276294931,31.2,73530.67,0.0,-0.90759,9e-05,9.6311]
[1780276295938,31.2,73527.87,0.0,-0.90784,9e-05,9.61175]
[1780276297952,31.21,73527.57,0.0,-0.90784,9e-05,9.61118]
[1780276302988,31.21,73526.0,0.0,-0.90793,9e-05,9.60397]
[1780276308023,31.22,73527.65,0.0,-0.90773,9e-05,9.61983]
[1780276314065,31.23,73527.67,0.0,-0.90767,9e-05,9.6248]
[1780276318093,31.24,73525.6,0.0,-0.90781,9e-05,9.6132]
[1780276323131,31.24,73516.37,0.0,-0.9086,9e-05,9.55137]
[1780276324137,31.25,73513.94,0.0,-0.9088,9e-05,9.53502]
[1780276326151,31.25,73508.33,0.0,-0.90929,9e-05,9.49656]
[1780276327158,31.25,73506.19,0.0,-0.90948,9e-05,9.48194]
[1780276332132,31.25,73506.04,0.0,-0.90946,9e-05,9.48331]
[1780276333766,31.25,73507.48,0.0,-0.90932,9e-05,9.49416]
[1780276334207,31.26,73516.41,0.0,-0.9085,9e-05,9.55897]
[1780276335214,31.26,73516.54,0.0,-0.90848,9e-05,9.56078]
[1780276336221,31.26,73511.32,0.0,-0.90894,9e-05,9.52407]
[1780276338235,31.26,73508.61,0.0,-0.90916,9e-05,9.50669]
[1780276343269,31.27,73508.57,0.0,-0.90911,9e-05,9.51084]
[1780276347300,31.28,73506.44,0.0,-0.90926,9e-05,9.49877]
[1780276353342,31.29,73514.4,0.0,-0.90851,9e-05,9.55623]
[1780276355356,31.29,73515.53,0.0,-0.90839,9e-05,9.56575]
[1780276360390,31.29,73515.75,0.0,-0.90834,9e-05,9.57017]
[1780276361881,31.29,73515.75,0.0,-0.90834,9e-05,9.57017]
[1780276361923,31.29,73523.58,0.0,-0.90761,9e-05,9.62693]
[1780276363088,31.3,73524.69,0.0,-0.9075,9e-05,9.63563]
[1780276364134,31.3,73521.89,0.0,-0.90775,9e-05,9.61599]
[1780276365425,31.3,73524.46,0.0,-0.90751,9e-05,9.63514]
[1780276368943,31.3,73521.91,0.0,-0.90771,9e-05,9.61923]
[1780276371468,31.31,73519.23,0.0,-0.90793,9e-05,9.60165]
[1780276376503,31.31,73517.97,0.0,-0.908,9e-05,9.59668]
[1780276381537,31.32,73519.04,0.0,-0.90785,9e-05,9.60826]
[1780276386573,31.33,73520.56,0.0,-0.90767,9e-05,9.62245]
[1780276387580,31.33,73522.85,0.0,-0.90745,9e-05,9.63954]
[1780276391608,31.33,73527.72,0.0,-0.90697,9e-05,9.67678]
[1780276396643,31.34,73527.22,0.0,-0.90698,9e-05,9.67616]
[1780276400415,31.34,73529.23,0.0,-0.90677,9e-05,9.69257]
[1780276400671,31.34,73525.29,0.0,-0.90712,9e-05,9.66504]
[1780276401678,31.34,73522.19,0.0,-0.9074,9e-05,9.64359]
[1780276406713,31.35,73522.1,0.0,-0.90736,9e-05,9.64661]
[1780276410130,31.35,73521.78,0.0,-0.90737,9e-05,9.64579]
[1780276409734,31.35,73519.27,0.0,-0.90758,9e-05,9.62861]
[1780276414768,31.36,73519.68,0.0,-0.90753,9e-05,9.63118]
[1780276419804,31.37,73519.64,0.0,-0.90749,9e-05,9.63457]
[1780276423834,31.37,73516.09,0.0,-0.90777,9e-05,9.61207]
[1780276424841,31.37,73510.8,0.0,-0.90824,9e-05,9.57515]
[1780276428869,31.38,73507.53,0.0,-0.90851,9e-05,9.55428]
[1780276433904,31.38,73504.44,0.0,-0.90876,9e-05,9.53454]
[1780276434912,31.38,73497.03,0.0,-0.90942,9e-05,9.48247]
[1780276436788,31.38,73496.53,0.0,-0.90945,9e-05,9.47947]
[1780276442967,31.39,73495.89,0.0,-0.90946,9e-05,9.4787]
[1780276445988,31.39,73493.76,0.0,-0.90963,9e-05,9.46517]
[1780276451024,31.4,73492.75,0.0,-0.90969,9e-05,9.46072]
[1780276454045,31.4,73499.86,0.0,-0.90903,9e-05,9.51263]
[1780276455052,31.4,73508.33,0.0,-0.90826,9e-05,9.57319]
[1780276456059,31.4,73509.87,0.0,-0.90812,9e-05,9.5845]
[1780276462101,31.41,73512.56,0.0,-0.90785,9e-05,9.60569]
[1780276466192,31.41,73512.34,0.0,-0.90786,9e-05,9.60513]
[1780276468143,31.41,73508.21,0.0,-0.90822,9e-05,9.57676]
[1780276469150,31.41,73499.61,0.0,-0.90899,9e-05,9.51606]
[1780276471164,31.41,73498.92,0.0,-0.90907,9e-05,9.50796]
[1780276474185,31.41,73493.97,0.0,-0.9095,9e-05,9.47435]
[1780276475192,31.42,73491.75,0.0,-0.90969,9e-05,9.45911]
[1780276477206,31.42,73493.25,0.0,-0.90954,9e-05,9.47078]
[1780276477332,31.42,73493.25,0.0,-0.90954,9e-05,9.47078]
[1780276483248,31.42,73494.23,0.0,-0.90941,9e-05,9.48082]
[1780276484255,31.42,73498.71,0.0,-0.90901,9e-05,9.51304]
[1780276489290,31.43,73497.93,0.0,-0.90905,9e-05,9.50982]
[1780276490297,31.43,73495.1,0.0,-0.90929,9e-05,9.49024]
[1780276491304,31.43,73488.26,0.0,-0.9099,9e-05,9.44235]
[1780276493318,31.43,73488.02,0.0,-0.90991,9e-05,9.44167]
[1780276495332,31.43,73478.65,0.0,-0.91072,9e-05,9.37673]
[1780276496339,31.44,73475.82,0.0,-0.91096,9e-05,9.35799]
[1780276498353,31.44,73473.16,0.0,-0.91118,9e-05,9.34062]
[1780276502403,31.44,73478.53,0.0,-0.91068,9e-05,9.38041]
[1780276503406,31.44,73488.33,0.0,-0.9098,9e-05,9.45013]
[1780276504413,31.45,73483.98,0.0,-0.91017,9e-05,9.42057]
[1780276506427,31.45,73488.87,0.0,-0.90972,9e-05,9.45617]
[1780276510455,31.45,73490.86,0.0,-0.90952,9e-05,9.47225]
[1780276514483,31.45,73496.59,0.0,-0.90898,9e-05,9.51462]
[1780276517504,31.46,73487.0,0.0,-0.90982,9e-05,9.44807]
[1780276518511,31.46,73487.25,0.0,-0.90979,9e-05,9.45034]
[1780276519518,31.46,73489.6,0.0,-0.90958,9e-05,9.46743]
[1780276522539,31.46,73498.04,0.0,-0.90881,9e-05,9.5285]
[1780276523546,31.46,73502.03,0.0,-0.90844,9e-05,9.55715]
[1780276524553,31.46,73506.13,0.0,-0.90807,9e-05,9.58657]
[1780276525560,31.46,73502.61,0.0,-0.90838,9e-05,9.56189]
[1780276526567,31.46,73508.21,0.0,-0.90787,9e-05,9.60197]
[1780276528581,31.46,73511.22,0.0,-0.90759,9e-05,9.62388]
[1780276530595,31.47,73514.05,0.0,-0.90733,9e-05,9.64449]
[1780276533616,31.47,73508.08,0.0,-0.9079,9e-05,9.59862]
[1780276538651,31.47,73506.45,0.0,-0.90803,9e-05,9.58847]
[1780276542679,31.47,73508.48,0.0,-0.90783,9e-05,9.60406]
[1780276543686,31.47,73513.19,0.0,-0.9074,9e-05,9.63781]
[1780276547714,31.47,73510.67,0.0,-0.90761,9e-05,9.62117]
[1780276551742,31.48,73495.11,0.0,-0.90898,9e-05,9.51295]
[1780276552749,31.48,73487.76,0.0,-0.90963,9e-05,9.46144]
[1780276554763,31.48,73488.27,0.0,-0.90958,9e-05,9.46601]
[1780276555770,31.48,73498.85,0.0,-0.90863,9e-05,9.54082]
[1780276556777,31.48,73499.49,0.0,-0.90857,9e-05,9.54571]
[1780276558792,31.48,73503.34,0.0,-0.90821,9e-05,9.57368]
[1780276559799,31.48,73500.91,0.0,-0.90843,9e-05,9.55677]
[1780276564834,31.49,73502.52,0.0,-0.90826,9e-05,9.56988]
[1780276565841,31.49,73505.11,0.0,-0.90802,9e-05,9.58854]
[1780276566848,31.49,73508.37,0.0,-0.90773,9e-05,9.61195]
[1780276568862,31.49,73511.03,0.0,-0.90748,9e-05,9.63131]
[1780276569869,31.49,73513.41,0.0,-0.90726,9e-05,9.64844]
[1780276573897,31.49,73516.65,0.0,-0.90696,9e-05,9.67223]
[1780276577106,31.49,73518.37,0.0,-0.9068,9e-05,9.6848]
[1780276577382,31.49,73521.09,0.0,-0.90655,9e-05,9.70433]
[1780276577925,31.49,73524.11,0.0,-0.90627,9e-05,9.72599]
[1780276578932,31.49,73526.85,0.0,-0.90602,9e-05,9.74564]
[1780276582960,31.49,73531.04,0.0,-0.90562,9e-05,9.77661]
[1780276587995,31.5,73531.53,0.0,-0.90555,9e-05,9.78217]
[1780276590970,31.5,73532.0,0.0,-0.90549,9e-05,9.78636]
[1780276596051,31.5,73529.19,0.0,-0.9058,9e-05,9.76063]
[1780276597058,31.49,73526.06,0.0,-0.9061,9e-05,9.73791]
[1780276598065,31.49,73523.56,0.0,-0.90633,9e-05,9.71974]
[1780276601086,31.49,73519.72,0.0,-0.90669,9e-05,9.6915]
[1780276603100,31.49,73517.41,0.0,-0.90691,9e-05,9.67456]
[1780276605114,31.49,73514.87,0.0,-0.90714,9e-05,9.65605]
[1780276608654,31.49,73514.83,0.0,-0.90716,9e-05,9.65517]
[1780276610151,31.49,73511.82,0.0,-0.90743,9e-05,9.63337]
[1780276615186,31.49,73504.17,0.0,-0.90814,9e-05,9.57818]
[1780276617200,31.49,73501.96,0.0,-0.90834,9e-05,9.56231]
[1780276620223,31.49,73499.91,0.0,-0.90853,9e-05,9.54759]
[1780276625257,31.49,73499.13,0.0,-0.9086,9e-05,9.54181]
[1780276625522,31.49,73499.13,0.0,-0.9086,9e-05,9.54181]
[1780276630292,31.49,73496.72,0.0,-0.90882,9e-05,9.52449]
[1780276634320,31.49,73499.37,0.0,-0.90858,9e-05,9.54308]
[1780276635328,31.49,73503.32,0.0,-0.90823,9e-05,9.57099]
[1780276640362,31.49,73506.62,0.0,-0.90792,9e-05,9.5951]
[1780276644391,31.49,73512.09,0.0,-0.90741,9e-05,9.63507]
[1780276647411,31.49,73514.49,0.0,-0.9072,9e-05,9.65196]
[1780276651444,31.49,73519.61,0.0,-0.90678,9e-05,9.68339]
[1780276652451,31.49,73524.15,0.0,-0.90636,9e-05,9.71597]
[1780276653458,31.49,73527.68,0.0,-0.90604,9e-05,9.74134]
[1780276655472,31.49,73525.42,0.0,-0.90624,9e-05,9.72541]
[1780276659011,31.49,73526.83,0.0,-0.90611,9e-05,9.73571]
[1780276662521,31.49,73529.8,0.0,-0.90581,9e-05,9.75863]
[1780276663528,31.49,73532.97,0.0,-0.90552,9e-05,9.7814]
[1780276668354,31.49,73534.56,0.0,-0.90537,9e-05,9.79293]
[1780276669289,31.49,73529.74,0.0,-0.90581,9e-05,9.75859]
[1780276671587,31.49,73526.18,0.0,-0.90614,9e-05,9.73333]
[1780276676622,31.49,73525.52,0.0,-0.90622,9e-05,9.72683]
[1780276681657,31.49,73523.07,0.0,-0.90646,9e-05,9.70797]
[1780276686520,31.48,73522.0,0.0,-0.90657,9e-05,9.69933]
[1780276687432,31.48,73510.99,0.0,-0.90758,9e-05,9.62072]
[1780276687700,31.48,73511.07,0.0,-0.90757,9e-05,9.62116]
[1780276692735,31.48,73511.9,0.0,-0.90751,9e-05,9.62639]
[1780276694749,31.48,73514.13,0.0,-0.90731,9e-05,9.64195]
[1780276696763,31.48,73512.0,0.0,-0.9075,9e-05,9.62648]
[1780276701798,31.48,73511.55,0.0,-0.90755,9e-05,9.62256]
[1780276704822,31.48,73509.0,0.0,-0.90779,9e-05,9.60407]
[1780276707840,31.48,73506.31,0.0,-0.90804,9e-05,9.5847]
[1780276709854,31.48,73510.55,0.0,-0.90765,9e-05,9.6151]
[1780276710861,31.48,73515.13,0.0,-0.90723,9e-05,9.64798]
[1780276715898,31.48,73514.3,0.0,-0.90732,9e-05,9.63938]
[1780276720933,31.49,73515.99,0.0,-0.90715,9e-05,9.65281]
[1780276725969,31.49,73516.69,0.0,-0.90707,9e-05,9.65908]
[1780276727983,31.49,73521.31,0.0,-0.90664,9e-05,9.6925]
[1780276733022,31.49,73514.12,0.0,-0.90728,9e-05,9.64234]
[1780276736043,31.49,73512.14,0.0,-0.90745,9e-05,9.62913]
[1780276741078,31.49,73510.48,0.0,-0.90758,9e-05,9.6188]
[1780276746113,31.5,73509.05,0.0,-0.90769,9e-05,9.61007]
[1780276750141,31.5,73513.86,0.0,-0.90724,9e-05,9.64541]
[1780276754169,31.5,73516.76,0.0,-0.90697,9e-05,9.66699]
[1780276759204,31.5,73518.37,0.0,-0.90681,9e-05,9.67948]
[1780276763236,31.5,73515.88,0.0,-0.90704,9e-05,9.66126]
[1780276768271,31.5,73513.28,0.0,-0.90729,9e-05,9.64178]
[1780276773306,31.5,73513.52,0.0,-0.9073,9e-05,9.63941]
[1780276776326,31.5,73500.77,0.0,-0.90844,9e-05,9.54976]
[1780276777334,31.5,73500.91,0.0,-0.90843,9e-05,9.55071]
[1780276783376,31.5,73501.05,0.0,-0.90842,9e-05,9.55139]
[1780276787197,31.5,73501.77,0.0,-0.90835,9e-05,9.5567]
[1780276789418,31.5,73498.91,0.0,-0.9086,9e-05,9.53752]
[1780276792439,31.51,73501.89,0.0,-0.90832,9e-05,9.5597]
[1780276797474,31.51,73501.39,0.0,-0.90834,9e-05,9.5578]
[1780276800495,31.51,73503.42,0.0,-0.90814,9e-05,9.57312]
[1780276801502,31.51,73505.61,0.0,-0.90794,9e-05,9.58894]
[1780276805531,31.51,73522.58,0.0,-0.90639,9e-05,9.71069]
[1780276807548,31.51,73528.0,0.0,-0.90588,9e-05,9.75011]
[1780276810566,31.52,73535.37,0.0,-0.90519,9e-05,9.8041]
[1780276812580,31.52,73539.18,0.0,-0.90483,9e-05,9.83212]
[1780276816242,31.52,73537.13,0.0,-0.905,9e-05,9.81834]
[1780276817336,31.52,73537.4,0.0,-0.90497,9e-05,9.82058]
[1780276817615,31.52,73540.1,0.0,-0.90473,9e-05,9.83985]
[1780276818622,31.52,73534.64,0.0,-0.90523,9e-05,9.80068]
[1780276820771,31.52,73524.68,0.0,-0.90615,9e-05,9.72934]
[1780276822657,31.52,73524.39,0.0,-0.90617,9e-05,9.72734]
[1780276823664,31.52,73521.12,0.0,-0.90647,9e-05,9.7041]
[1780276826685,31.52,73523.23,0.0,-0.90627,9e-05,9.71943]
[1780276828833,31.52,73526.66,0.0,-0.90596,9e-05,9.74419]
[1780276831720,31.52,73529.18,0.0,-0.90576,9e-05,9.75818]
[1780276834753,31.52,73526.93,0.0,-0.90596,9e-05,9.74229]
[1780276835753,31.52,73521.95,0.0,-0.90642,9e-05,9.70684]
[1780276840788,31.52,73519.95,0.0,-0.90659,9e-05,9.69321]
[1780276846334,31.52,73520.78,0.0,-0.90651,9e-05,9.69968]
[1780276847837,31.52,73514.67,0.0,-0.90706,9e-05,9.65661]
[1780276848844,31.52,73512.02,0.0,-0.9073,9e-05,9.63797]
[1780276850858,31.53,73516.32,0.0,-0.9069,9e-05,9.66899]
[1780276851865,31.52,73519.39,0.0,-0.90663,9e-05,9.69058]
[1780276852872,31.52,73523.5,0.0,-0.90625,9e-05,9.71957]
[1780276857907,31.52,73532.05,0.0,-0.90548,9e-05,9.77979]
[1780276858913,31.52,73532.85,0.0,-0.9054,9e-05,9.78592]
[1780276863949,31.53,73527.76,0.0,-0.90584,9e-05,9.75156]
[1780276866970,31.53,73523.87,0.0,-0.90619,9e-05,9.7244]
[1780276867977,31.53,73520.83,0.0,-0.90647,9e-05,9.7024]
[1780276869991,31.53,73513.91,0.0,-0.90711,9e-05,9.65257]
[1780276873013,31.53,73517.28,0.0,-0.90681,9e-05,9.67584]
[1780276874020,31.52,73519.52,0.0,-0.90661,9e-05,9.69152]
[1780276879056,31.52,73519.43,0.0,-0.90664,9e-05,9.68946]
[1780276881069,31.52,73523.48,0.0,-0.90627,9e-05,9.71822]
[1780276883083,31.52,73526.45,0.0,-0.906,9e-05,9.73965]
[1780276887111,31.52,73529.03,0.0,-0.90576,9e-05,9.7584]
[1780276888118,31.52,73532.73,0.0,-0.90542,9e-05,9.78489]
[1780276891027,31.52,73532.48,0.0,-0.90544,9e-05,9.78313]
[1780276897181,31.52,73533.49,0.0,-0.90538,9e-05,9.7863]
[1780276900202,31.52,73528.64,0.0,-0.90583,9e-05,9.75122]
[1780276903223,31.52,73524.2,0.0,-0.90625,9e-05,9.7184]
[1780276908259,31.52,73526.9,0.0,-0.90603,9e-05,9.73603]
[1780276911280,31.52,73529.66,0.0,-0.90579,9e-05,9.75473]
[1780276915308,31.51,73533.03,0.0,-0.90549,9e-05,9.77737]
[1780276917322,31.51,73535.58,0.0,-0.90526,9e-05,9.79572]
[1780276918329,31.51,73539.67,0.0,-0.90488,9e-05,9.82503]
[1780276920343,31.51,73542.33,0.0,-0.90464,9e-05,9.84362]
[1780276924372,31.51,73539.82,0.0,-0.9049,9e-05,9.82375]
[1780276926386,31.51,73542.63,0.0,-0.90465,9e-05,9.84298]
[1780276927393,31.51,73545.42,0.0,-0.9044,9e-05,9.86252]
[1780276932428,31.5,73547.43,0.0,-0.90424,9e-05,9.87439]
[1780276937463,31.5,73548.44,0.0,-0.90419,9e-05,9.87897]
[1780276942498,31.49,73549.4,0.0,-0.90413,9e-05,9.88313]
[1780276944512,31.49,73546.04,0.0,-0.90446,9e-05,9.85787]
[1780276945519,31.49,73549.84,0.0,-0.90411,9e-05,9.88465]
[1780276950554,31.48,73552.91,0.0,-0.90387,9e-05,9.90385]
[1780276953576,31.48,73555.16,0.0,-0.90371,9e-05,9.91413]
[1780276956596,31.48,73545.84,0.0,-0.90461,9e-05,9.84528]
[1780276957603,31.48,73541.11,0.0,-0.90505,9e-05,9.81082]
[1780276958609,31.47,73538.14,0.0,-0.90533,9e-05,9.78906]
[1780276960624,31.47,73542.9,0.0,-0.9049,9e-05,9.82229]
[1780276964652,31.47,73538.77,0.0,-0.90531,9e-05,9.79071]
[1780276969687,31.47,73537.46,0.0,-0.90546,9e-05,9.77914]
[1780276974722,31.46,73537.77,0.0,-0.90546,9e-05,9.77916]
[1780276975729,31.46,73530.11,0.0,-0.90617,9e-05,9.72392]
[1780276977743,31.46,73528.37,0.0,-0.90634,9e-05,9.7107]
[1780276982780,31.46,73527.9,0.0,-0.9064,9e-05,9.70573]
[1780276987815,31.45,73528.32,0.0,-0.90639,9e-05,9.7072]
[1780276990836,31.45,73531.79,0.0,-0.90608,9e-05,9.73111]
[1780276995872,31.45,73528.97,0.0,-0.90636,9e-05,9.70937]
[1780276996878,31.45,73526.52,0.0,-0.90659,9e-05,9.69156]
[1780277001914,31.45,73527.11,0.0,-0.90655,9e-05,9.69416]
[1780277006950,31.44,73527.37,0.0,-0.90655,9e-05,9.69468]
[1780277010978,31.44,73529.68,0.0,-0.90635,9e-05,9.71005]
[1780277011985,31.44,73534.52,0.0,-0.90594,9e-05,9.74026]
[1780277016731,31.44,73536.79,0.0,-0.90575,9e-05,9.75509]
[1780277019033,31.44,73529.71,0.0,-0.90642,9e-05,9.70335]
[1780277020041,31.44,73525.89,0.0,-0.90677,9e-05,9.67578]
[1780277023062,31.43,73523.77,0.0,-0.90697,9e-05,9.65993]
[1780277028097,31.43,73523.99,0.0,-0.90697,9e-05,9.6604]
[1780277033131,31.43,73524.39,0.0,-0.90695,9e-05,9.66218]
[1780277037115,31.43,73524.25,0.0,-0.90697,9e-05,9.66053]
[1780277037783,31.43,73521.26,0.0,-0.90724,9e-05,9.63899]
[1780277041188,31.43,73506.43,0.0,-0.9086,9e-05,9.53285]
[1780277042195,31.43,73504.77,0.0,-0.90875,9e-05,9.52104]
[1780277047231,31.43,73519.25,0.0,-0.90744,9e-05,9.62378]
[1780277048237,31.43,73519.29,0.0,-0.90744,9e-05,9.62387]
[1780277053272,31.42,73518.15,0.0,-0.90755,9e-05,9.61484]
[1780277055286,31.42,73515.91,0.0,-0.90776,9e-05,9.59857]
[1780277060321,31.42,73522.99,0.0,-0.90712,9e-05,9.64832]
[1780277061328,31.42,73522.77,0.0,-0.90715,9e-05,9.64654]
[1780277066363,31.42,73524.35,0.0,-0.90702,9e-05,9.65677]
[1780277071398,31.42,73519.98,0.0,-0.90746,9e-05,9.62053]
[1780277075426,31.42,73517.37,0.0,-0.90771,9e-05,9.60138]
[1780277076433,31.42,73510.22,0.0,-0.90836,9e-05,9.55044]
[1780277078447,31.42,73507.79,0.0,-0.90858,9e-05,9.53311]
[1780277083482,31.42,73506.4,0.0,-0.9087,9e-05,9.52319]
[1780277085144,31.42,73506.85,0.0,-0.90866,9e-05,9.52638]
[1780277087510,31.42,73517.09,0.0,-0.90773,9e-05,9.59915]
[1780277088517,31.42,73517.18,0.0,-0.90773,9e-05,9.59968]
[1780277093552,31.42,73519.7,0.0,-0.90751,9e-05,9.61706]
[1780277096735,31.42,73519.13,0.0,-0.90756,9e-05,9.61274]
[1780277097582,31.42,73505.37,0.0,-0.90881,9e-05,9.51471]
[1780277098589,31.42,73504.58,0.0,-0.90888,9e-05,9.50913]
[1780277104631,31.42,73504.48,0.0,-0.90889,9e-05,9.50853]
[1780277109669,31.42,73504.4,0.0,-0.90889,9e-05,9.50798]
[1780277112335,31.42,73504.11,0.0,-0.90892,9e-05,9.50592]
[1780277112696,31.42,73500.91,0.0,-0.90921,9e-05,9.48325]
[1780277117828,31.42,73501.4,0.0,-0.90916,9e-05,9.48682]
[1780277123773,31.42,73500.88,0.0,-0.90921,9e-05,9.48323]
[1780277126794,31.42,73493.35,0.0,-0.90988,9e-05,9.43003]
[1780277131940,31.42,73493.46,0.0,-0.90987,9e-05,9.43117]
[1780277135860,31.42,73488.9,0.0,-0.9103,9e-05,9.39532]
[1780277139889,31.42,73497.13,0.0,-0.90956,9e-05,9.45393]
[1780277140895,31.42,73511.05,0.0,-0.90831,9e-05,9.5527]
[1780277141904,31.42,73523.29,0.0,-0.90719,9e-05,9.64027]
[1780277142909,31.42,73533.14,0.0,-0.90628,9e-05,9.71132]
[1780277143916,31.42,73534.01,0.0,-0.90619,9e-05,9.71813]
[1780277144923,31.42,73532.43,0.0,-0.90633,9e-05,9.7073]
[1780277147944,31.43,73536.42,0.0,-0.90595,9e-05,9.7373]
[1780277150310,31.43,73538.47,0.0,-0.90575,9e-05,9.75291]
[1780277151876,31.43,73538.63,0.0,-0.90573,9e-05,9.75448]
[1780277153986,31.43,73543.2,0.0,-0.90529,9e-05,9.78848]
[1780277154993,31.43,73545.73,0.0,-0.90505,9e-05,9.80702]
[1780277160030,31.43,73547.24,0.0,-0.90491,9e-05,9.81761]
[1780277162042,31.43,73550.18,0.0,-0.90464,9e-05,9.83862]
[1780277164056,31.43,73546.01,0.0,-0.90503,9e-05,9.8085]
[1780277165065,31.43,73543.14,0.0,-0.9053,9e-05,9.7878]
[1780277166070,31.43,73543.09,0.0,-0.9053,9e-05,9.78739]
[1780277168085,31.43,73540.02,0.0,-0.90559,9e-05,9.76534]
[1780277169092,31.43,73537.73,0.0,-0.9058,9e-05,9.74895]
[1780277170098,31.43,73532.52,0.0,-0.90628,9e-05,9.71166]
[1780277173120,31.43,73524.3,0.0,-0.90705,9e-05,9.65152]
[1780277177149,31.42,73523.71,0.0,-0.90711,9e-05,9.64626]
[1780277181177,31.42,73528.14,0.0,-0.90672,9e-05,9.67689]
[1780277183190,31.42,73525.99,0.0,-0.90693,9e-05,9.66099]
[1780277184198,31.42,73530.33,0.0,-0.90653,9e-05,9.69217]
[1780277187219,31.42,73540.18,0.0,-0.90561,9e-05,9.76342]
[1780277188226,31.42,73542.35,0.0,-0.90541,9e-05,9.77939]
[1780277189233,31.43,73544.68,0.0,-0.90519,9e-05,9.79649]
[1780277194273,31.43,73547.83,0.0,-0.90491,9e-05,9.81671]
[1780277199308,31.43,73544.72,0.0,-0.90517,9e-05,9.79603]
[1780277202710,31.43,73542.56,0.0,-0.90537,9e-05,9.78046]
[1780277205350,31.43,73540.41,0.0,-0.90557,9e-05,9.76507]
[1780277210385,31.43,73539.15,0.0,-0.90569,9e-05,9.75616]
[1780277214414,31.43,73533.75,0.0,-0.90618,9e-05,9.71768]
[1780277215421,31.43,73528.59,0.0,-0.90665,9e-05,9.68091]
[1780277219449,31.43,73530.88,0.0,-0.90643,9e-05,9.69791]
[1780277221466,31.43,73538.95,0.0,-0.90569,9e-05,9.75591]
[1780277222470,31.43,73542.31,0.0,-0.90538,9e-05,9.78003]
[1780277228512,31.44,73542.13,0.0,-0.90536,9e-05,9.78105]
[1780277233547,31.44,73542.29,0.0,-0.90535,9e-05,9.78212]
[1780277236567,31.44,73536.39,0.0,-0.9059,9e-05,9.7398]
[1780277239589,31.44,73531.67,0.0,-0.90633,9e-05,9.70579]
[1780277244623,31.43,73530.55,0.0,-0.90646,9e-05,9.69619]
[1780277246638,31.43,73532.82,0.0,-0.90626,9e-05,9.71179]
[1780277251675,31.43,73532.36,0.0,-0.90634,9e-05,9.70408]
[1780277253687,31.43,73530.21,0.0,-0.90653,9e-05,9.68896]
[1780277255704,31.43,73533.89,0.0,-0.90619,9e-05,9.71512]
[1780277256711,31.43,73530.32,0.0,-0.90653,9e-05,9.68927]
[1780277257718,31.43,73528.19,0.0,-0.90673,9e-05,9.67377]
[1780277258725,31.43,73525.57,0.0,-0.90697,9e-05,9.6548]
[1780277260739,31.43,73522.08,0.0,-0.90729,9e-05,9.62942]
[1780277264767,31.43,73526.95,0.0,-0.90686,9e-05,9.66327]
[1780277269802,31.43,73526.95,0.0,-0.90687,9e-05,9.66286]
[1780277273830,31.43,73529.58,0.0,-0.90661,9e-05,9.6824]
[1780277277858,31.43,73536.61,0.0,-0.90596,9e-05,9.73338]
[1780277278865,31.43,73536.94,0.0,-0.90592,9e-05,9.73623]
[1780277283900,31.44,73535.79,0.0,-0.906,9e-05,9.7304]
[1780277288935,31.44,73532.19,0.0,-0.9063,9e-05,9.70709]
[1780277291955,31.44,73534.6,0.0,-0.90606,9e-05,9.72549]
[1780277294979,31.44,73537.68,0.0,-0.90577,9e-05,9.74819]
[1780277300021,31.44,73537.67,0.0,-0.90577,9e-05,9.7484]
[1780277302034,31.44,73535.58,0.0,-0.90596,9e-05,9.73356]
[1780277306062,31.44,73527.14,0.0,-0.90674,9e-05,9.67232]
[1780277307069,31.44,73524.51,0.0,-0.90699,9e-05,9.6533]
[1780277312104,31.44,73523.08,0.0,-0.90716,9e-05,9.63791]
[1780277315125,31.44,73520.7,0.0,-0.90738,9e-05,9.62122]
[1780277320160,31.44,73520.6,0.0,-0.90737,9e-05,9.62174]
[1780277324588,31.44,73521.14,0.0,-0.90731,9e-05,9.62628]
[1780277330230,31.45,73521.13,0.0,-0.90726,9e-05,9.63052]
[1780277335265,31.46,73522.36,0.0,-0.90711,9e-05,9.64231]
[1780277340300,31.46,73522.44,0.0,-0.90706,9e-05,9.64589]
[1780277345336,31.47,73527.34,0.0,-0.90658,9e-05,9.68348]
[1780277346342,31.47,73534.05,0.0,-0.90595,9e-05,9.73216]
[1780277351377,31.47,73535.76,0.0,-0.90576,9e-05,9.74673]
[1780277356412,31.48,73535.88,0.0,-0.90572,9e-05,9.74981]
[1780277358072,31.48,73535.88,0.0,-0.90572,9e-05,9.74981]
[1780277363461,31.48,73535.18,0.0,-0.90575,9e-05,9.74792]
[1780277368496,31.49,73532.63,0.0,-0.90595,9e-05,9.73197]
[1780277370510,31.49,73527.74,0.0,-0.90639,9e-05,9.69762]
[1780277371517,31.49,73519.41,0.0,-0.90719,9e-05,9.6343]
[1780277372524,31.49,73516.59,0.0,-0.90745,9e-05,9.61402]
[1780277376552,31.49,73511.95,0.0,-0.90788,9e-05,9.58034]
[1780277381587,31.49,73510.27,0.0,-0.90804,9e-05,9.56778]
[1780277383671,31.49,73510.92,0.0,-0.90798,9e-05,9.57226]
[1780277389647,31.49,73510.43,0.0,-0.908,9e-05,9.57084]
[1780277390654,31.49,73501.67,0.0,-0.90878,9e-05,9.50907]
[1780277391661,31.49,73499.42,0.0,-0.90898,9e-05,9.49354]
[1780277397106,31.49,73500.15,0.0,-0.90889,9e-05,9.50031]
[1780277401127,31.5,73500.63,0.0,-0.90883,9e-05,9.50524]
[1780277402739,31.5,73508.75,0.0,-0.90808,9e-05,9.56385]
[1780277404752,31.5,73499.17,0.0,-0.90894,9e-05,9.49659]
[1780277405761,31.5,73498.84,0.0,-0.90896,9e-05,9.49465]
[1780277410795,31.5,73500.26,0.0,-0.90881,9e-05,9.50661]
[1780277415830,31.51,73500.53,0.0,-0.90876,9e-05,9.51036]
[1780277416841,31.51,73503.6,0.0,-0.90848,9e-05,9.53244]
[1780277417845,31.51,73512.82,0.0,-0.90765,9e-05,9.59812]
[1780277418852,31.51,73514.51,0.0,-0.90749,9e-05,9.61035]
[1780277419859,31.51,73520.44,0.0,-0.90695,9e-05,9.65272]
[1780277421873,31.51,73517.87,0.0,-0.90717,9e-05,9.63514]
[1780277423889,31.51,73514.67,0.0,-0.90745,9e-05,9.61316]
[1780277426971,31.51,73513.97,0.0,-0.90751,9e-05,9.60863]
[1780277429929,31.51,73509.06,0.0,-0.90794,9e-05,9.57474]
[1780277434964,31.52,73510.41,0.0,-0.90784,9e-05,9.58164]
[1780277436978,31.52,73512.79,0.0,-0.90761,9e-05,9.59908]
[1780277437985,31.52,73515.48,0.0,-0.90737,9e-05,9.61844]
[1780277438992,31.52,73517.72,0.0,-0.90716,9e-05,9.63459]
[1780277439999,31.52,73520.53,0.0,-0.9069,9e-05,9.65518]
[1780277445034,31.53,73519.45,0.0,-0.90696,9e-05,9.65042]
[1780277449066,31.53,73506.48,0.0,-0.9081,9e-05,9.56075]
[1780277450073,31.53,73504.46,0.0,-0.90828,9e-05,9.5468]
[1780277452087,31.53,73500.43,0.0,-0.90863,9e-05,9.51903]
[1780277456116,31.53,73498.42,0.0,-0.90881,9e-05,9.50474]
[1780277460593,31.53,73498.08,0.0,-0.90884,9e-05,9.50271]
[1780277464172,31.54,73495.3,0.0,-0.90907,9e-05,9.48481]
[1780277465179,31.54,73489.16,0.0,-0.90961,9e-05,9.44198]
[1780277468200,31.54,73499.69,0.0,-0.90865,9e-05,9.51779]
[1780277469206,31.54,73499.74,0.0,-0.90864,9e-05,9.51853]
[1780277474242,31.54,73498.94,0.0,-0.90868,9e-05,9.51478]
[1780277477263,31.55,73501.29,0.0,-0.90846,9e-05,9.5325]
[1780277481291,31.55,73495.63,0.0,-0.90895,9e-05,9.49393]
[1780277486328,31.55,73496.55,0.0,-0.90884,9e-05,9.50241]
[1780277491363,31.56,73496.83,0.0,-0.90883,9e-05,9.50218]
[1780277496398,31.56,73496.55,0.0,-0.90883,9e-05,9.50207]
[1780277501433,31.56,73495.89,0.0,-0.90886,9e-05,9.49923]
[1780277504454,31.56,73498.95,0.0,-0.90857,9e-05,9.52191]
[1780277510496,31.57,73499.88,0.0,-0.90846,9e-05,9.53041]
[1780277514524,31.57,73494.62,0.0,-0.90892,9e-05,9.4945]
[1780277519558,31.57,73493.65,0.0,-0.90899,9e-05,9.48938]
[1780277521573,31.57,73490.21,0.0,-0.90928,9e-05,9.46586]
[1780277526608,31.58,73489.55,0.0,-0.90931,9e-05,9.46351]
[1780277531643,31.58,73488.25,0.0,-0.9094,9e-05,9.45625]
[1780277536678,31.59,73488.41,0.0,-0.90937,9e-05,9.45933]
[1780277541713,31.59,73488.98,0.0,-0.90929,9e-05,9.4653]
[1780277543727,31.59,73493.17,0.0,-0.9089,9e-05,9.49558]
[1780277544734,31.59,73500.5,0.0,-0.90824,9e-05,9.54764]
[1780277549769,31.59,73499.5,0.0,-0.90831,9e-05,9.54193]
[1780277554805,31.6,73499.47,0.0,-0.90833,9e-05,9.53907]
[1780277559843,31.6,73499.76,0.0,-0.90829,9e-05,9.54254]
[1780277564879,31.6,73496.0,0.0,-0.90861,9e-05,9.51737]
[1780277565886,31.6,73490.78,0.0,-0.90907,9e-05,9.4809]
[1780277570921,31.61,73491.12,0.0,-0.90902,9e-05,9.48513]
[1780277576966,31.61,73489.83,0.0,-0.9091,9e-05,9.47824]
[1780277582001,31.61,73489.69,0.0,-0.90909,9e-05,9.47902]
[1780277587039,31.62,73489.62,0.0,-0.90908,9e-05,9.48025]
[1780277592075,31.62,73491.61,0.0,-0.90888,9e-05,9.49598]
[1780277597110,31.62,73491.31,0.0,-0.90888,9e-05,9.49549]
[1780277599124,31.62,73500.0,0.0,-0.9081,9e-05,9.55741]
[1780277600131,31.62,73510.39,0.0,-0.90715,9e-05,9.63115]
[1780277601138,31.62,73509.95,0.0,-0.90719,9e-05,9.62816]
[1780277606173,31.63,73510.77,0.0,-0.90711,9e-05,9.63468]
[1780277609194,31.63,73505.25,0.0,-0.9076,9e-05,9.59603]
[1780277613222,31.63,73500.09,0.0,-0.90809,9e-05,9.55628]
[1780277615236,31.63,73502.12,0.0,-0.9079,9e-05,9.57114]
[1780277620271,31.63,73502.45,0.0,-0.90786,9e-05,9.57466]
[1780277624299,31.63,73506.13,0.0,-0.90751,9e-05,9.60161]
[1780277629334,31.63,73507.28,0.0,-0.9074,9e-05,9.61074]
[1780277630341,31.63,73498.84,0.0,-0.90815,9e-05,9.55128]
[1780277631348,31.63,73499.34,0.0,-0.90811,9e-05,9.55509]
[1780277636386,31.64,73498.83,0.0,-0.90813,9e-05,9.55288]
[1780277641419,31.64,73498.71,0.0,-0.90813,9e-05,9.5534]
[1780277646454,31.64,73499.02,0.0,-0.90808,9e-05,9.55691]
[1780277650482,31.64,73501.17,0.0,-0.90788,9e-05,9.57306]
[1780277655518,31.65,73506.4,0.0,-0.90739,9e-05,9.61114]
[1780277656524,31.65,73513.64,0.0,-0.90673,9e-05,9.66258]
[1780277658538,31.65,73519.82,0.0,-0.90617,9e-05,9.7066]
[1780277662449,31.65,73509.48,0.0,-0.90709,9e-05,9.63459]
[1780277667601,31.65,73509.06,0.0,-0.90712,9e-05,9.63233]
[1780277673645,31.65,73506.84,0.0,-0.90734,9e-05,9.61351]
[1780277678693,31.65,73505.71,0.0,-0.90743,9e-05,9.60647]
[1780277683728,31.66,73508.22,0.0,-0.90719,9e-05,9.62521]
[1780277685742,31.66,73510.32,0.0,-0.90699,9e-05,9.64043]
[1780277689770,31.66,73512.48,0.0,-0.90679,9e-05,9.65635]
[1780277691784,31.66,73516.39,0.0,-0.90642,9e-05,9.68487]
[1780277696069,31.66,73515.58,0.0,-0.90649,9e-05,9.6794]
[1780277701857,31.66,73521.22,0.0,-0.90596,9e-05,9.72096]
[1780277702863,31.66,73531.81,0.0,-0.90498,9e-05,9.79678]
[1780277703870,31.66,73532.56,0.0,-0.90491,9e-05,9.80245]
[1780277707898,31.67,73528.12,0.0,-0.9053,9e-05,9.77214]
[1780277711926,31.67,73530.93,0.0,-0.90503,9e-05,9.79278]
[1780277713346,31.67,73530.93,0.0,-0.90503,9e-05,9.79278]
[1780277721996,31.67,73531.06,0.0,-0.90503,9e-05,9.79328]
[1780277727032,31.67,73531.94,0.0,-0.90495,9e-05,9.79942]
[1780277731060,31.67,73534.9,0.0,-0.9047,9e-05,9.81734]
[1780277732067,31.67,73537.44,0.0,-0.90446,9e-05,9.83578]
[1780277737101,31.67,73537.93,0.0,-0.90439,9e-05,9.84069]
[1780277738109,31.67,73540.78,0.0,-0.90413,9e-05,9.86132]
[1780277739116,31.67,73543.26,0.0,-0.90389,9e-05,9.8793]
[1780277742136,31.67,73535.41,0.0,-0.90462,9e-05,9.82345]
[1780277744378,31.67,73534.35,0.0,-0.90472,9e-05,9.81528]
[1780277750193,31.67,73535.91,0.0,-0.9046,9e-05,9.82461]
[1780277751200,31.67,73533.55,0.0,-0.90482,9e-05,9.80767]
[1780277756235,31.67,73532.57,0.0,-0.90492,9e-05,9.80031]
[1780277761270,31.67,73529.2,0.0,-0.90523,9e-05,9.77598]
[1780277763284,31.67,73541.81,0.0,-0.90407,9e-05,9.86592]
[1780277764291,31.67,73544.32,0.0,-0.90383,9e-05,9.8841]
[1780277768322,31.67,73541.91,0.0,-0.90405,9e-05,9.86764]
[1780277772350,31.67,73546.43,0.0,-0.90361,9e-05,9.90083]
[1780277777385,31.67,73546.7,0.0,-0.9036,9e-05,9.90166]
[1780277781460,31.67,73543.94,0.0,-0.90387,9e-05,9.88101]
[1780277787456,31.66,73544.11,0.0,-0.90387,9e-05,9.88107]
[1780277791484,31.66,73541.65,0.0,-0.90414,9e-05,9.85855]
[1780277796519,31.66,73542.68,0.0,-0.90406,9e-05,9.86503]
[1780277801554,31.66,73544.65,0.0,-0.90389,9e-05,9.87805]
[1780277806589,31.66,73544.57,0.0,-0.90391,9e-05,9.87636]
[1780277808603,31.66,73547.06,0.0,-0.90369,9e-05,9.89374]
[1780277810617,31.66,73544.63,0.0,-0.90392,9e-05,9.87584]
[1780277812631,31.65,73540.74,0.0,-0.90429,9e-05,9.84759]
[1780277817666,31.65,73537.37,0.0,-0.90461,9e-05,9.82265]
[1780277822701,31.65,73536.87,0.0,-0.90467,9e-05,9.8184]
[1780277825722,31.65,73518.54,0.0,-0.90635,9e-05,9.6875]
[1780277826729,31.65,73525.72,0.0,-0.9057,9e-05,9.73815]
[1780277829043,31.65,73530.27,0.0,-0.9053,9e-05,9.76965]
[1780277829750,31.65,73532.57,0.0,-0.90509,9e-05,9.78604]
[1780277830760,31.65,73536.1,0.0,-0.90476,9e-05,9.81117]
[1780277835351,31.65,73533.34,0.0,-0.90502,9e-05,9.79099]
[1780277835792,31.65,73529.82,0.0,-0.90535,9e-05,9.7659]
[1780277836974,31.65,73529.82,0.0,-0.90535,9e-05,9.7659]
[1780277837076,31.65,73528.11,0.0,-0.9055,9e-05,9.75359]
[1780277842841,31.65,73528.24,0.0,-0.90548,9e-05,9.75509]
[1780277844855,31.65,73524.06,0.0,-0.90586,9e-05,9.72566]
[1780277846869,31.65,73518.6,0.0,-0.90636,9e-05,9.68685]
[1780277848886,31.65,73521.15,0.0,-0.90614,9e-05,9.7042]
[1780277851907,31.65,73520.23,0.0,-0.90627,9e-05,9.69241]
[1780277853921,31.65,73520.06,0.0,-0.90629,9e-05,9.69097]
[1780277858970,31.65,73519.54,0.0,-0.90634,9e-05,9.68757]
[1780277859072,31.65,73519.68,0.0,-0.90632,9e-05,9.68903]
[1780277860975,31.65,73528.49,0.0,-0.9055,9e-05,9.75214]
[1780277861983,31.65,73538.9,0.0,-0.90454,9e-05,9.82684]
[1780277863048,31.65,73540.87,0.0,-0.90435,9e-05,9.84128]
[1780277864056,31.65,73540.68,0.0,-0.90437,9e-05,9.84018]
[1780277869089,31.65,73541.27,0.0,-0.90429,9e-05,9.84578]
[1780277871649,31.65,73540.57,0.0,-0.90435,9e-05,9.84101]
[1780277872566,31.65,73535.37,0.0,-0.90483,9e-05,9.80436]
[1780277874124,31.65,73530.22,0.0,-0.9053,9e-05,9.76784]
[1780277878152,31.65,73527.7,0.0,-0.90554,9e-05,9.74936]
[1780277881175,31.65,73521.79,0.0,-0.9061,9e-05,9.70603]
[1780277883189,31.65,73513.33,0.0,-0.90688,9e-05,9.64527]
[1780277885203,31.65,73512.22,0.0,-0.90698,9e-05,9.6373]
[1780277890238,31.65,73512.58,0.0,-0.90697,9e-05,9.63851]
[1780277894573,31.64,73512.13,0.0,-0.90702,9e-05,9.63451]
[1780277898294,31.65,73516.03,0.0,-0.90665,9e-05,9.66289]
[1780277899301,31.65,73524.53,0.0,-0.90588,9e-05,9.72339]
[1780277900753,31.65,73527.9,0.0,-0.90557,9e-05,9.7474]
[1780277901315,31.65,73533.37,0.0,-0.90506,9e-05,9.78675]
[1780277905343,31.65,73531.26,0.0,-0.90524,9e-05,9.77261]
[1780277910136,31.65,73530.63,0.0,-0.90528,9e-05,9.76914]
[1780277916420,31.66,73529.84,0.0,-0.90536,9e-05,9.76192]
[1780277921455,31.66,73530.51,0.0,-0.90527,9e-05,9.76855]
[1780277926490,31.66,73528.62,0.0,-0.90542,9e-05,9.75697]
[1780277928504,31.66,73526.56,0.0,-0.9056,9e-05,9.74309]
[1780277930518,31.66,73513.29,0.0,-0.90681,9e-05,9.64931]
[1780277931526,31.66,73512.8,0.0,-0.90685,9e-05,9.646]
[1780277934546,31.67,73509.15,0.0,-0.90717,9e-05,9.62067]
[1780277940511,31.67,73508.18,0.0,-0.90725,9e-05,9.61442]
[1780277940588,31.67,73512.45,0.0,-0.90686,9e-05,9.64529]
[1780277941595,31.67,73516.77,0.0,-0.90646,9e-05,9.67608]
[1780277942615,31.67,73520.76,0.0,-0.9061,9e-05,9.70452]
[1780277943609,31.67,73517.54,0.0,-0.90639,9e-05,9.68174]
[1780277945623,31.67,73520.87,0.0,-0.90608,9e-05,9.70559]
[1780277948644,31.67,73513.21,0.0,-0.90678,9e-05,9.65152]
[1780277953680,31.67,73512.36,0.0,-0.90684,9e-05,9.6463]
[1780277956699,31.67,73514.49,0.0,-0.90664,9e-05,9.66187]
[1780277961735,31.67,73515.18,0.0,-0.90657,9e-05,9.66752]
[1780277966770,31.67,73515.09,0.0,-0.90657,9e-05,9.6676]
[1780277969791,31.68,73504.94,0.0,-0.90749,9e-05,9.59616]
[1780277970798,31.68,73500.8,0.0,-0.90786,9e-05,9.56716]
[1780277975833,31.67,73502.22,0.0,-0.90777,9e-05,9.57227]
[1780277978148,31.67,73501.35,0.0,-0.90786,9e-05,9.56579]
[1780277983889,31.68,73502.28,0.0,-0.90776,9e-05,9.57339]
[1780277988924,31.68,73502.95,0.0,-0.90768,9e-05,9.57937]
[1780277993959,31.68,73505.16,0.0,-0.90747,9e-05,9.59621]
[1780277998994,31.68,73505.56,0.0,-0.90742,9e-05,9.60011]
[1780278000001,31.68,73508.76,0.0,-0.90712,9e-05,9.62294]
[1780278001008,31.68,73512.08,0.0,-0.90682,9e-05,9.64664]
[1780278003022,31.68,73515.42,0.0,-0.90651,9e-05,9.67061]
[1780278005041,31.68,73517.8,0.0,-0.90629,9e-05,9.68771]
[1780278010076,31.68,73519.29,0.0,-0.90615,9e-05,9.69868]
[1780278011083,31.68,73522.48,0.0,-0.90586,9e-05,9.72141]
[1780278014104,31.68,73521.67,0.0,-0.90593,9e-05,9.71574]
[1780278019974,31.69,73522.15,0.0,-0.90588,9e-05,9.7194]
[1780278025183,31.69,73520.22,0.0,-0.90606,9e-05,9.70592]
[1780278030218,31.69,73520.74,0.0,-0.90601,9e-05,9.70987]
[1780278035252,31.69,73524.46,0.0,-0.9057,9e-05,9.73242]
[1780278037267,31.69,73526.74,0.0,-0.90549,9e-05,9.74868]
[1780278038275,31.69,73543.15,0.0,-0.90397,9e-05,9.86568]
[1780278039282,31.69,73543.4,0.0,-0.90395,9e-05,9.86768]
[1780278040289,31.69,73545.5,0.0,-0.90375,9e-05,9.8829]
[1780278045167,31.69,73546.16,0.0,-0.90368,9e-05,9.88832]
[1780278048350,31.69,73550.05,0.0,-0.90331,9e-05,9.91663]
[1780278051370,31.69,73553.1,0.0,-0.90302,9e-05,9.93886]
[1780278056406,31.69,73552.58,0.0,-0.90306,9e-05,9.93567]
[1780278060434,31.69,73550.34,0.0,-0.90327,9e-05,9.92001]
[1780278062449,31.69,73530.18,0.0,-0.90514,9e-05,9.7759]
[1780278063455,31.69,73529.6,0.0,-0.9052,9e-05,9.77128]
[1780278069498,31.69,73529.5,0.0,-0.90524,9e-05,9.76766]
[1780278071512,31.68,73532.2,0.0,-0.90501,9e-05,9.78591]
[1780278076539,31.68,73530.72,0.0,-0.90517,9e-05,9.77334]
[1780278081583,31.68,73531.46,0.0,-0.90509,9e-05,9.77959]
[1780278086618,31.68,73531.37,0.0,-0.90508,9e-05,9.78049]
[1780278092660,31.69,73519.91,0.0,-0.90614,9e-05,9.69672]
[1780278093668,31.69,73519.51,0.0,-0.90618,9e-05,9.69349]
[1780278100716,31.68,73518.28,0.0,-0.90633,9e-05,9.68207]
[1780278101973,31.68,73518.28,0.0,-0.90633,9e-05,9.68207]
[1780278102730,31.68,73518.21,0.0,-0.90634,9e-05,9.68117]
[1780278103971,31.68,73518.21,0.0,-0.90634,9e-05,9.68117]
[1780278103987,31.68,73518.2,0.0,-0.90635,9e-05,9.68071]
[1780278108773,31.68,73515.9,0.0,-0.90658,9e-05,9.66248]
[1780278109780,31.68,73509.39,0.0,-0.90718,9e-05,9.61603]
[1780278110787,31.68,73506.5,0.0,-0.90744,9e-05,9.59531]
[1780278115822,31.67,73504.3,0.0,-0.90766,9e-05,9.57848]
[1780278120857,31.67,73503.07,0.0,-0.90778,9e-05,9.5686]
[1780278123517,31.67,73504.05,0.0,-0.90769,9e-05,9.57592]
[1780278124885,31.67,73501.33,0.0,-0.90793,9e-05,9.55708]
[1780278127908,31.67,73493.17,0.0,-0.90866,9e-05,9.50022]
[1780278128915,31.67,73489.16,0.0,-0.90902,9e-05,9.47187]
[1780278134957,31.67,73488.01,0.0,-0.90913,9e-05,9.46315]
[1780278139991,31.67,73487.83,0.0,-0.90913,9e-05,9.4627]
[1780278142006,31.68,73485.13,0.0,-0.90937,9e-05,9.44443]
[1780278143013,31.68,73479.55,0.0,-0.90986,9e-05,9.40568]
[1780278146034,31.68,73482.59,0.0,-0.90957,9e-05,9.42831]
[1780278149055,31.68,73480.38,0.0,-0.90975,9e-05,9.41405]
[1780278150062,31.68,73482.87,0.0,-0.90952,9e-05,9.43194]
[1780278155102,31.68,73467.17,0.0,-0.91092,9e-05,9.3197]
[1780278156108,31.69,73464.62,0.0,-0.91115,9e-05,9.30207]
[1780278162151,31.69,73464.63,0.0,-0.91113,9e-05,9.30311]
[1780278167186,31.69,73463.0,0.0,-0.91125,9e-05,9.29386]
[1780278171461,31.69,73463.05,0.0,-0.91124,9e-05,9.29469]
[1780278171470,31.69,73463.05,0.0,-0.91124,9e-05,9.29469]
[1780278171556,31.69,73459.83,0.0,-0.91152,9e-05,9.2726]
[1780278173889,31.69,73461.15,0.0,-0.9114,9e-05,9.28178]
[1780278175246,31.7,73457.98,0.0,-0.91165,9e-05,9.26159]
[1780278180283,31.7,73449.12,0.0,-0.91239,9e-05,9.20325]
[1780278182567,31.7,73446.18,0.0,-0.91263,9e-05,9.18366]
[1780278184334,31.7,73439.26,0.0,-0.91322,9e-05,9.13611]
[1780278185889,31.7,73439.26,0.0,-0.91322,9e-05,9.13611]
[1780278185964,31.7,73439.26,0.0,-0.91322,9e-05,9.13611]
[1780278186141,31.7,73439.26,0.0,-0.91322,9e-05,9.13611]
[1780278186004,31.7,73413.77,0.0,-0.91539,8e-05,8.96153]
[1780278186335,31.7,73408.73,0.0,-0.91582,8e-05,8.92706]
[1780278187337,31.71,73405.51,0.0,-0.91608,8e-05,8.90572]
[1780278188756,31.71,73405.51,0.0,-0.91608,8e-05,8.90572]
[1780278188795,31.71,73405.51,0.0,-0.91608,8e-05,8.90572]
[1780278189058,31.71,73405.51,0.0,-0.91608,8e-05,8.90572]
[1780278189130,31.71,73407.81,0.0,-0.91587,8e-05,8.92287]
[1780278190358,31.71,73412.09,0.0,-0.9155,8e-05,8.95284]
[1780278193380,31.71,73416.37,0.0,-0.9151,8e-05,8.98483]
[1780278198415,31.72,73412.35,0.0,-0.9154,8e-05,8.96053]
[1780278200429,31.72,73428.01,0.0,-0.91405,9e-05,9.0693]
[1780278201436,31.72,73431.89,0.0,-0.91372,9e-05,9.09653]
[1780278206473,31.73,73432.88,0.0,-0.9136,9e-05,9.10571]
[1780278207478,31.73,73427.88,0.0,-0.91402,9e-05,9.07174]
[1780278209492,31.73,73431.42,0.0,-0.91371,9e-05,9.09715]
[1780278212514,31.73,73432.68,0.0,-0.91362,9e-05,9.10272]
[1780278212566,31.73,73432.68,0.0,-0.91362,9e-05,9.10272]
[1780278212722,31.73,73432.68,0.0,-0.91362,9e-05,9.10272]
[1780278216201,31.74,73435.27,0.0,-0.91338,9e-05,9.12237]
[1780278216223,31.74,73435.27,0.0,-0.91338,9e-05,9.12237]
[1780278216253,31.74,73435.27,0.0,-0.91338,9e-05,9.12237]
[1780278216541,31.74,73435.32,0.0,-0.91337,9e-05,9.12316]
[1780278220569,31.74,73430.6,0.0,-0.91375,9e-05,9.09242]
[1780278221638,31.74,73430.6,0.0,-0.91375,9e-05,9.09242]
[1780278221736,31.74,73430.6,0.0,-0.91375,9e-05,9.09242]
[1780278221837,31.74,73422.58,0.0,-0.91443,9e-05,9.03778]
[1780278222583,31.74,73421.32,0.0,-0.91453,9e-05,9.02972]
[1780278224597,31.74,73413.37,0.0,-0.91519,8e-05,8.97642]
[1780278226611,31.75,73406.25,0.0,-0.91577,8e-05,8.92911]
[1780278231646,31.75,73405.3,0.0,-0.91581,8e-05,8.92626]
[1780278236106,31.76,73405.42,0.0,-0.91577,8e-05,8.92922]
[1780278236158,31.76,73405.42,0.0,-0.91577,8e-05,8.92922]
[1780278236225,31.76,73405.05,0.0,-0.91579,8e-05,8.92741]
[1780278238035,31.76,73404.66,0.0,-0.91582,8e-05,8.92547]
[1780278238084,31.76,73404.66,0.0,-0.91582,8e-05,8.92547]
[1780278238185,31.76,73403.79,0.0,-0.91588,8e-05,8.92025]
[1780278238219,31.76,73403.79,0.0,-0.91588,8e-05,8.92025]
[1780278243741,31.77,73403.52,0.0,-0.91585,8e-05,8.92269]
[1780278247136,31.77,73400.11,0.0,-0.91612,8e-05,8.90089]
[1780278247770,31.77,73387.98,0.0,-0.91712,8e-05,8.81955]
[1780278248777,31.78,73377.81,0.0,-0.91795,8e-05,8.75119]
[1780278249784,31.79,73376.34,0.0,-0.91801,8e-05,8.74691]
[1780278251021,31.79,73376.34,0.0,-0.91801,8e-05,8.74691]
[1780278254818,31.83,73368.72,0.0,-0.91834,8e-05,8.71921]
[1780278255826,31.83,73365.16,0.0,-0.91862,8e-05,8.69587]
[1780278257840,31.83,73370.88,0.0,-0.91814,8e-05,8.73566]
[1780278259104,31.83,73375.63,0.0,-0.91774,8e-05,8.76827]
[1780278259854,31.83,73385.16,0.0,-0.91694,8e-05,8.83323]
[1780278260861,31.84,73385.83,0.0,-0.91688,8e-05,8.8382]
[1780278261868,31.84,73381.38,0.0,-0.91725,8e-05,8.80851]
[1780278263882,31.84,73378.63,0.0,-0.91746,8e-05,8.79091]
[1780278265896,31.84,73374.34,0.0,-0.9178,8e-05,8.763]
[1780278266902,31.84,73365.74,0.0,-0.9185,8e-05,8.70564]
[1780278267910,31.84,73365.91,0.0,-0.91848,8e-05,8.70743]
[1780278270931,31.85,73377.49,0.0,-0.9175,8e-05,8.78737]
[1780278271938,31.85,73378.96,0.0,-0.91741,8e-05,8.79382]
[1780278272527,31.85,73378.96,0.0,-0.91741,8e-05,8.79382]
[1780278272541,31.85,73378.96,0.0,-0.91741,8e-05,8.79382]
[1780278272721,31.85,73378.96,0.0,-0.91741,8e-05,8.79382]
[1780278276570,31.85,73377.95,0.0,-0.91747,8e-05,8.78909]
[1780278276613,31.85,73377.95,0.0,-0.91747,8e-05,8.78909]
[1780278276721,31.85,73377.95,0.0,-0.91747,8e-05,8.78909]
[1780278276973,31.85,73377.93,0.0,-0.91746,8e-05,8.78948]
[1780278277980,31.85,73385.28,0.0,-0.91684,8e-05,8.83972]
[1780278280356,31.85,73384.78,0.0,-0.91687,8e-05,8.83725]
[1780278280408,31.85,73384.78,0.0,-0.91687,8e-05,8.83725]
[1780278280470,31.85,73384.78,0.0,-0.91687,8e-05,8.83725]
[1780278283635,31.86,73384.26,0.0,-0.9169,8e-05,8.83514]
[1780278283687,31.86,73384.26,0.0,-0.9169,8e-05,8.83514]
[1780278283725,31.86,73384.26,0.0,-0.9169,8e-05,8.83514]
[1780278283950,31.86,73384.26,0.0,-0.9169,8e-05,8.83514]
[1780278283986,31.86,73384.26,0.0,-0.9169,8e-05,8.83514]
[1780278284036,31.86,73384.26,0.0,-0.91689,8e-05,8.83562]
[1780278289057,31.86,73385.36,0.0,-0.91677,8e-05,8.84548]
[1780278291251,31.86,73385.9,0.0,-0.91672,8e-05,8.8496]
[1780278291303,31.86,73386.16,0.0,-0.91669,8e-05,8.85182]
[1780278291470,31.86,73386.16,0.0,-0.91669,8e-05,8.85182]
[1780278296107,31.87,73393.52,0.0,-0.91605,8e-05,8.90395]
[1780278298121,31.87,73398.6,0.0,-0.91561,8e-05,8.93962]
[1780278298566,31.87,73398.6,0.0,-0.91561,8e-05,8.93962]
[1780278298617,31.87,73398.6,0.0,-0.91561,8e-05,8.93962]
[1780278298721,31.87,73398.6,0.0,-0.91561,8e-05,8.93962]
[1780278301142,31.87,73394.11,0.0,-0.91596,8e-05,8.91127]
[1780278302748,31.88,73391.55,0.0,-0.91617,8e-05,8.89466]
[1780278302801,31.88,73391.55,0.0,-0.91617,8e-05,8.89466]
[1780278302977,31.88,73391.55,0.0,-0.91617,8e-05,8.89466]
[1780278303952,31.88,73391.8,0.0,-0.91613,8e-05,8.89715]
[1780278303973,31.88,73391.8,0.0,-0.91613,8e-05,8.89715]
[1780278304016,31.88,73391.8,0.0,-0.91613,8e-05,8.89715]
[1780278304162,31.88,73391.49,0.0,-0.91615,8e-05,8.89583]
[1780278306644,31.88,73391.28,0.0,-0.91615,8e-05,8.89598]
[1780278306720,31.88,73391.28,0.0,-0.91615,8e-05,8.89598]
[1780278306821,31.88,73391.28,0.0,-0.91614,8e-05,8.89676]
[1780278311881,31.89,73390.71,0.0,-0.91615,8e-05,8.896]
[1780278311934,31.89,73390.71,0.0,-0.91615,8e-05,8.896]
[1780278311971,31.89,73390.71,0.0,-0.91615,8e-05,8.896]
[1780278314227,31.89,73389.41,0.0,-0.91624,8e-05,8.88873]
[1780278314234,31.89,73389.41,0.0,-0.91624,8e-05,8.88873]
[1780278314233,31.89,73388.85,0.0,-0.91627,8e-05,8.88572]
[1780278314476,31.89,73388.85,0.0,-0.91627,8e-05,8.88572]
[1780278315240,31.89,73389.21,0.0,-0.91623,8e-05,8.88895]
[1780278316401,31.9,73388.44,0.0,-0.91629,8e-05,8.88451]
[1780278316453,31.9,73388.44,0.0,-0.91629,8e-05,8.88451]
[1780278316472,31.9,73388.44,0.0,-0.91629,8e-05,8.88451]
[1780278322289,31.9,73388.53,0.0,-0.91624,8e-05,8.88818]
[1780278324195,31.9,73388.53,0.0,-0.91624,8e-05,8.88818]
[1780278324221,31.9,73388.53,0.0,-0.91624,8e-05,8.88818]
[1780278325397,31.9,73391.51,0.0,-0.91598,8e-05,8.90908]
[1780278326319,31.9,73376.46,0.0,-0.91723,8e-05,8.80787]
[1780278327975,31.9,73376.46,0.0,-0.91723,8e-05,8.80787]
[1780278327985,31.91,73375.76,0.0,-0.91728,8e-05,8.80395]
[1780278330331,31.91,73372.59,0.0,-0.91753,8e-05,8.78305]
[1780278330400,31.91,73372.59,0.0,-0.91753,8e-05,8.78305]
[1780278330471,31.91,73372.59,0.0,-0.91753,8e-05,8.78305]
[1780278330501,31.91,73369.73,0.0,-0.91776,8e-05,8.7648]
[1780278332328,31.91,73367.82,0.0,-0.91795,8e-05,8.74795]
[1780278332384,31.91,73367.82,0.0,-0.91795,8e-05,8.74795]
[1780278332408,31.91,73367.82,0.0,-0.91795,8e-05,8.74795]
[1780278333381,31.91,73361.93,0.0,-0.91842,8e-05,8.70946]
[1780278335975,31.91,73361.73,0.0,-0.91843,8e-05,8.70867]
[1780278338706,31.91,73360.56,0.0,-0.9185,8e-05,8.70268]
[1780278338725,31.91,73360.56,0.0,-0.9185,8e-05,8.70268]
[1780278338757,31.91,73360.56,0.0,-0.9185,8e-05,8.70268]
[1780278338807,31.92,73360.62,0.0,-0.91848,8e-05,8.70432]
[1780278339358,31.92,73360.62,0.0,-0.91848,8e-05,8.70432]
[1780278339473,31.92,73360.62,0.0,-0.91848,8e-05,8.70432]
[1780278339552,31.92,73361.54,0.0,-0.9184,8e-05,8.71112]
[1780278341837,31.92,73361.79,0.0,-0.91837,8e-05,8.71279]
[1780278341889,31.92,73361.79,0.0,-0.91837,8e-05,8.71279]
[1780278341972,31.92,73361.79,0.0,-0.91837,8e-05,8.71279]
[1780278343451,31.92,73368.46,0.0,-0.9178,8e-05,8.75943]
[1780278346775,31.92,73371.09,0.0,-0.91757,8e-05,8.77826]
[1780278346827,31.92,73371.09,0.0,-0.91757,8e-05,8.77826]
[1780278346970,31.92,73371.09,0.0,-0.91757,8e-05,8.77826]
[1780278347015,31.92,73371.09,0.0,-0.91757,8e-05,8.77826]
[1780278347225,31.92,73371.09,0.0,-0.91757,8e-05,8.77826]
[1780278347629,31.93,73371.09,0.0,-0.91756,8e-05,8.77926]
[1780278347681,31.93,73371.09,0.0,-0.91756,8e-05,8.77926]
[1780278347724,31.93,73371.09,0.0,-0.91756,8e-05,8.77926]
[1780278347782,31.93,73372.06,0.0,-0.91747,8e-05,8.7863]
[1780278353523,31.93,73381.85,0.0,-0.91663,8e-05,8.85491]
[1780278354531,31.93,73386.16,0.0,-0.91626,8e-05,8.88497]
[1780278355537,31.93,73389.83,0.0,-0.91595,8e-05,8.91021]
[1780278357106,31.93,73389.83,0.0,-0.91595,8e-05,8.91021]
[1780278357158,31.93,73389.83,0.0,-0.91595,8e-05,8.91021]
[1780278357226,31.93,73389.83,0.0,-0.91595,8e-05,8.91021]
[1780278359566,31.94,73386.22,0.0,-0.91623,8e-05,8.88713]
[1780278360789,31.94,73386.22,0.0,-0.91623,8e-05,8.88713]
[1780278360815,31.94,73386.22,0.0,-0.91623,8e-05,8.88713]
[1780278360975,31.94,73386.22,0.0,-0.91623,8e-05,8.88713]
[1780278361015,31.94,73386.27,0.0,-0.91623,8e-05,8.88785]
[1780278365493,31.94,73385.93,0.0,-0.91623,8e-05,8.88708]
[1780278365545,31.94,73385.93,0.0,-0.91623,8e-05,8.88708]
[1780278365724,31.94,73385.93,0.0,-0.91623,8e-05,8.88708]
[1780278366616,31.94,73380.68,0.0,-0.91666,8e-05,8.85236]
[1780278369179,31.94,73378.66,0.0,-0.91682,8e-05,8.83916]
[1780278369222,31.94,73378.66,0.0,-0.91682,8e-05,8.83916]
[1780278369242,31.94,73378.66,0.0,-0.91682,8e-05,8.83916]
[1780278369321,31.94,73378.16,0.0,-0.91686,8e-05,8.83625]
[1780278369637,31.94,73374.82,0.0,-0.91713,8e-05,8.81418]
[1780278370526,31.94,73374.82,0.0,-0.91713,8e-05,8.81418]
[1780278370573,31.94,73374.82,0.0,-0.91713,8e-05,8.81418]
[1780278370721,31.94,73374.82,0.0,-0.91713,8e-05,8.81418]
[1780278371187,31.94,73374.82,0.0,-0.91713,8e-05,8.81418]
[1780278371224,31.94,73374.82,0.0,-0.91713,8e-05,8.81418]
[1780278371286,31.94,73372.27,0.0,-0.91734,8e-05,8.7975]
[1780278375274,31.95,73375.27,0.0,-0.91707,8e-05,8.81932]
[1780278375325,31.95,73375.27,0.0,-0.91707,8e-05,8.81932]
[1780278375469,31.95,73373.93,0.0,-0.91717,8e-05,8.81077]
[1780278377722,31.95,73374.19,0.0,-0.91714,8e-05,8.81352]
[1780278377765,31.95,73374.19,0.0,-0.91714,8e-05,8.81352]
[1780278377978,31.95,73374.19,0.0,-0.91714,8e-05,8.81352]
[1780278378074,31.95,73374.0,0.0,-0.91715,8e-05,8.81273]
[1780278380810,31.95,73373.9,0.0,-0.91714,8e-05,8.81305]
[1780278380815,31.95,73373.9,0.0,-0.91714,8e-05,8.81305]
[1780278380972,31.95,73373.9,0.0,-0.91714,8e-05,8.81305]
[1780278381074,31.95,73366.86,0.0,-0.91772,8e-05,8.76614]
[1780278381721,31.95,73352.33,0.0,-0.9189,8e-05,8.66926]
[1780278382728,31.96,73345.51,0.0,-0.91945,8e-05,8.62442]
[1780278387691,31.96,73346.15,0.0,-0.91936,8e-05,8.63173]
[1780278387730,31.96,73346.15,0.0,-0.91936,8e-05,8.63173]
[1780278387763,31.96,73350.32,0.0,-0.91901,8e-05,8.66034]
[1780278388770,31.96,73355.15,0.0,-0.91861,8e-05,8.69336]
[1780278389777,31.97,73358.44,0.0,-0.91833,8e-05,8.71607]
[1780278391233,31.97,73358.44,0.0,-0.91833,8e-05,8.71607]
[1780278391244,31.97,73358.44,0.0,-0.91833,8e-05,8.71607]
[1780278391321,31.97,73358.68,0.0,-0.91833,8e-05,8.71431]
[1780278391473,31.97,73358.68,0.0,-0.91833,8e-05,8.71431]
[1780278392350,31.97,73358.68,0.0,-0.91833,8e-05,8.71431]
[1780278392399,31.97,73357.29,0.0,-0.91844,8e-05,8.70562]
[1780278392470,31.97,73357.29,0.0,-0.91844,8e-05,8.70562]
[1780278396122,31.97,73354.4,0.0,-0.91865,8e-05,8.68818]
[1780278397011,31.97,73352.25,0.0,-0.91882,8e-05,8.67446]
[1780278397128,31.97,73352.25,0.0,-0.91882,8e-05,8.67446]
[1780278397220,31.97,73352.25,0.0,-0.91882,8e-05,8.67446]
[1780278397321,31.97,73350.89,0.0,-0.91892,8e-05,8.66605]
[1780278397425,31.97,73350.89,0.0,-0.91892,8e-05,8.66605]
[1780278397469,31.97,73350.89,0.0,-0.91892,8e-05,8.66605]
[1780278401576,31.98,73349.73,0.0,-0.91898,8e-05,8.66113]
[1780278401630,31.98,73349.73,0.0,-0.91898,8e-05,8.66113]
[1780278401720,31.98,73349.73,0.0,-0.91898,8e-05,8.66113]
[1780278401821,31.98,73349.73,0.0,-0.91897,8e-05,8.66184]
[1780278405066,31.98,73349.87,0.0,-0.91894,8e-05,8.6642]
[1780278406431,31.99,73349.25,0.0,-0.91898,8e-05,8.66148]
[1780278406474,31.99,73349.25,0.0,-0.91898,8e-05,8.66148]
[1780278406548,31.99,73349.25,0.0,-0.91898,8e-05,8.66148]
[1780278406898,31.99,73348.85,0.0,-0.919,8e-05,8.65953]
[1780278411460,31.99,73348.68,0.0,-0.91898,8e-05,8.66129]
[1780278411475,31.99,73348.68,0.0,-0.91898,8e-05,8.66129]
[1780278411484,31.99,73348.68,0.0,-0.91898,8e-05,8.66129]
[1780278411932,31.99,73349.23,0.0,-0.91892,8e-05,8.66568]
[1780278414498,32.0,73348.66,0.0,-0.91895,8e-05,8.66329]
[1780278414723,32.0,73348.66,0.0,-0.91895,8e-05,8.66329]
[1780278414955,32.0,73348.86,0.0,-0.91893,8e-05,8.66535]
[1780278416970,32.0,73352.62,0.0,-0.9186,8e-05,8.69188]
[1780278418856,32.0,73352.54,0.0,-0.9186,8e-05,8.69202]
[1780278418863,32.0,73352.54,0.0,-0.9186,8e-05,8.69202]
[1780278418974,32.0,73352.54,0.0,-0.9186,8e-05,8.69202]
[1780278419074,32.0,73352.54,0.0,-0.91859,8e-05,8.69269]
[1780278425026,32.01,73354.24,0.0,-0.91841,8e-05,8.70797]
[1780278425997,32.01,73354.24,0.0,-0.91841,8e-05,8.70797]
[1780278426003,32.01,73354.24,0.0,-0.91841,8e-05,8.70797]
[1780278426229,32.01,73354.24,0.0,-0.91841,8e-05,8.70797]
[1780278426325,32.01,73354.39,0.0,-0.91839,8e-05,8.7096]
[1780278427099,32.01,73354.39,0.0,-0.91839,8e-05,8.7096]
[1780278429054,32.02,73362.9,0.0,-0.91767,8e-05,8.7685]
[1780278430061,32.02,73367.43,0.0,-0.91729,8e-05,8.79947]
[1780278432951,32.02,73367.09,0.0,-0.9173,8e-05,8.79816]
[1780278432973,32.02,73367.09,0.0,-0.9173,8e-05,8.79816]
[1780278433006,32.02,73367.09,0.0,-0.9173,8e-05,8.79816]
[1780278433082,32.02,73369.17,0.0,-0.91712,8e-05,8.81264]
[1780278435663,32.02,73369.14,0.0,-0.91712,8e-05,8.81291]
[1780278435720,32.02,73369.14,0.0,-0.91712,8e-05,8.81291]
[1780278436102,32.02,73374.02,0.0,-0.91671,8e-05,8.84671]
[1780278441138,32.03,73380.5,0.0,-0.91614,8e-05,8.89251]
[1780278442145,32.03,73385.62,0.0,-0.9157,8e-05,8.92788]
[1780278443152,32.03,73390.49,0.0,-0.91529,8e-05,8.96158]
[1780278444082,32.03,73390.49,0.0,-0.91529,8e-05,8.96158]
[1780278444220,32.03,73390.49,0.0,-0.91529,8e-05,8.96158]
[1780278444401,32.03,73390.49,0.0,-0.91529,8e-05,8.96158]
[1780278444322,32.03,73391.24,0.0,-0.91522,8e-05,8.96732]
[1780278446173,32.03,73386.24,0.0,-0.91562,8e-05,8.93435]
[1780278448610,32.03,73383.48,0.0,-0.91584,8e-05,8.91709]
[1780278448720,32.03,73383.48,0.0,-0.91584,8e-05,8.91709]
[1780278449194,32.03,73382.99,0.0,-0.91587,8e-05,8.9141]
[1780278449439,32.03,73382.99,0.0,-0.91587,8e-05,8.9141]
[1780278449469,32.03,73382.99,0.0,-0.91587,8e-05,8.9141]
[1780278450201,32.03,73383.42,0.0,-0.91583,8e-05,8.91734]
[1780278454934,32.04,73383.06,0.0,-0.91588,8e-05,8.91222]
[1780278454973,32.04,73383.06,0.0,-0.91588,8e-05,8.91222]
[1780278454988,32.04,73383.06,0.0,-0.91588,8e-05,8.91222]
[1780278455225,32.04,73383.06,0.0,-0.91588,8e-05,8.91222]
[1780278455236,32.04,73382.43,0.0,-0.91593,8e-05,8.90829]
[1780278460271,32.04,73384.89,0.0,-0.9157,8e-05,8.92652]
[1780278465306,32.04,73381.46,0.0,-0.91597,8e-05,8.90486]
[1780278466499,32.04,73381.57,0.0,-0.91596,8e-05,8.90595]
[1780278466549,32.04,73381.57,0.0,-0.91596,8e-05,8.90595]
[1780278466721,32.04,73381.57,0.0,-0.91596,8e-05,8.90595]
[1780278467321,32.04,73381.91,0.0,-0.91592,8e-05,8.90859]
[1780278472356,32.05,73381.05,0.0,-0.91597,8e-05,8.9045]
[1780278477391,32.05,73380.46,0.0,-0.916,8e-05,8.9023]
[1780278478632,32.05,73379.97,0.0,-0.91604,8e-05,8.89934]
[1780278478678,32.05,73379.97,0.0,-0.91604,8e-05,8.89934]
[1780278478723,32.05,73379.97,0.0,-0.91604,8e-05,8.89934]
[1780278479409,32.05,73380.12,0.0,-0.91602,8e-05,8.90072]
[1780278484443,32.06,73379.68,0.0,-0.91603,8e-05,8.89953]
[1780278485450,32.06,73374.76,0.0,-0.91644,8e-05,8.86669]
[1780278486330,32.06,73374.76,0.0,-0.91644,8e-05,8.86669]
[1780278486382,32.06,73374.76,0.0,-0.91644,8e-05,8.86669]
[1780278486457,32.06,73372.19,0.0,-0.91665,8e-05,8.84978]
[1780278487464,32.06,73380.49,0.0,-0.91595,8e-05,8.9062]
[1780278488471,32.06,73383.53,0.0,-0.91569,8e-05,8.9271]
[1780278490990,32.06,73383.88,0.0,-0.91566,8e-05,8.92978]
[1780278491038,32.06,73383.88,0.0,-0.91566,8e-05,8.92978]
[1780278491224,32.06,73383.88,0.0,-0.91566,8e-05,8.92978]
[1780278491305,32.06,73387.23,0.0,-0.91537,8e-05,8.95307]
[1780278496571,32.06,73387.9,0.0,-0.91531,8e-05,8.95816]
[1780278499548,32.06,73391.37,0.0,-0.915,8e-05,8.98327]
[1780278500555,32.07,73396.34,0.0,-0.91458,8e-05,9.01728]
[1780278502452,32.07,73396.34,0.0,-0.91458,8e-05,9.01728]
[1780278502472,32.07,73396.34,0.0,-0.91458,8e-05,9.01728]
[1780278502485,32.07,73399.77,0.0,-0.91427,8e-05,9.0418]
[1780278502569,32.07,73404.43,0.0,-0.91388,8e-05,9.07352]
[1780278504205,32.07,73404.43,0.0,-0.91388,8e-05,9.07352]
[1780278504307,32.07,73404.64,0.0,-0.91385,8e-05,9.07599]
[1780278505978,32.07,73405.16,0.0,-0.9138,8e-05,9.07953]
[1780278506079,32.07,73405.93,0.0,-0.91372,8e-05,9.08575]
[1780278509618,32.07,73408.61,0.0,-0.91349,9e-05,9.10461]
[1780278512340,32.07,73408.66,0.0,-0.91348,9e-05,9.10541]
[1780278512393,32.07,73408.66,0.0,-0.91348,9e-05,9.10541]
[1780278512472,32.07,73408.66,0.0,-0.91348,9e-05,9.10541]
[1780278512484,32.07,73408.5,0.0,-0.91351,9e-05,9.10113]
[1780278514653,32.08,73410.9,0.0,-0.9133,9e-05,9.11837]
[1780278515660,32.08,73413.58,0.0,-0.91306,9e-05,9.13709]
[1780278516667,32.08,73416.0,0.0,-0.91285,9e-05,9.15404]
[1780278517674,32.08,73423.43,0.0,-0.91221,9e-05,9.2053]
[1780278519392,32.08,73423.43,0.0,-0.91221,9e-05,9.2053]
[1780278519442,32.08,73423.43,0.0,-0.91221,9e-05,9.2053]
[1780278519469,32.08,73423.43,0.0,-0.91221,9e-05,9.2053]
[1780278519432,32.08,73423.59,0.0,-0.91219,9e-05,9.20661]
[1780278519688,32.08,73423.79,0.0,-0.91218,9e-05,9.20785]
[1780278521702,32.08,73428.79,0.0,-0.91174,9e-05,9.2423]
[1780278522709,32.08,73434.99,0.0,-0.91121,9e-05,9.28516]
[1780278526737,32.08,73438.26,0.0,-0.91092,9e-05,9.3079]
[1780278529575,32.08,73437.9,0.0,-0.91096,9e-05,9.30488]
[1780278529624,32.08,73437.9,0.0,-0.91096,9e-05,9.30488]
[1780278529972,32.08,73437.9,0.0,-0.91096,9e-05,9.30488]
[1780278530018,32.08,73438.09,0.0,-0.91094,9e-05,9.30593]
[1780278532983,32.08,73438.07,0.0,-0.91095,9e-05,9.30526]
[1780278534854,32.08,73435.58,0.0,-0.91117,9e-05,9.2876]
[1780278543863,32.07,73446.4,0.0,-0.91026,9e-05,9.35986]
[1780278544870,32.07,73449.27,0.0,-0.91002,9e-05,9.37934]
[1780278548085,32.07,73449.21,0.0,-0.91003,9e-05,9.37816]
[1780278548219,32.07,73449.21,0.0,-0.91003,9e-05,9.37816]
[1780278548320,32.07,73452.02,0.0,-0.90979,9e-05,9.39721]
[1780278553933,32.07,73453.9,0.0,-0.90963,9e-05,9.41013]
[1780278554940,32.07,73456.96,0.0,-0.90936,9e-05,9.4313]
[1780278559974,32.07,73458.59,0.0,-0.90922,9e-05,9.44217]
[1780278560982,32.07,73450.45,0.0,-0.90994,9e-05,9.38567]
[1780278561989,32.07,73450.76,0.0,-0.90991,9e-05,9.3878]
[1780278567025,32.07,73441.48,0.0,-0.91073,9e-05,9.32314]
[1780278569039,32.07,73438.83,0.0,-0.91097,9e-05,9.30421]
[1780278574075,32.06,73436.56,0.0,-0.91122,9e-05,9.28294]
[1780278578102,32.06,73434.16,0.0,-0.91144,9e-05,9.26524]
[1780278580117,32.06,73448.17,0.0,-0.91022,9e-05,9.36169]
[1780278581124,32.06,73451.97,0.0,-0.90989,9e-05,9.38796]
[1780278586159,32.06,73454.37,0.0,-0.90968,9e-05,9.4042]
[1780278589180,32.06,73461.31,0.0,-0.90908,9e-05,9.45166]
[1780278591196,32.06,73466.1,0.0,-0.90866,9e-05,9.48461]
[1780278592202,32.06,73474.42,0.0,-0.90792,9e-05,9.54233]
[1780278593209,32.06,73474.59,0.0,-0.90791,9e-05,9.54323]
[1780278595975,32.06,73473.96,0.0,-0.90798,9e-05,9.53826]
[1780278596033,32.06,73473.96,0.0,-0.90798,9e-05,9.53826]
[1780278596219,32.06,73473.96,0.0,-0.90798,9e-05,9.53826]
[1780278596230,32.05,73471.97,0.0,-0.90816,9e-05,9.52412]
[1780278597237,32.05,73467.08,0.0,-0.9086,9e-05,9.48983]
[1780278598244,32.05,73460.03,0.0,-0.90922,9e-05,9.44065]
[1780278604286,32.05,73460.38,0.0,-0.9092,9e-05,9.44228]
[1780278609587,32.05,73459.97,0.0,-0.90924,9e-05,9.4389]
[1780278611335,32.05,73456.24,0.0,-0.90958,9e-05,9.41268]
[1780278612342,32.05,73453.94,0.0,-0.90978,9e-05,9.39664]
[1780278616370,32.05,73449.36,0.0,-0.91019,9e-05,9.36467]
[1780278617377,32.05,73443.83,0.0,-0.91067,9e-05,9.32642]
[1780278621405,32.05,73440.84,0.0,-0.91093,9e-05,9.30591]
[1780278622412,32.05,73435.44,0.0,-0.9114,9e-05,9.26875]
[1780278623419,32.05,73433.31,0.0,-0.91158,9e-05,9.2542]
[1780278624426,32.05,73424.42,0.0,-0.91235,9e-05,9.19286]
[1780278625433,32.05,73422.71,0.0,-0.9125,9e-05,9.18095]
[1780278630468,32.05,73422.44,0.0,-0.91254,9e-05,9.17825]
[1780278635503,32.05,73425.18,0.0,-0.91235,9e-05,9.1921]
[1780278640538,32.04,73425.37,0.0,-0.91234,9e-05,9.1924]
[1780278642552,32.04,73428.95,0.0,-0.91204,9e-05,9.21655]
[1780278647587,32.04,73429.03,0.0,-0.91205,9e-05,9.2159]
[1780278652621,32.04,73431.84,0.0,-0.91182,9e-05,9.23401]
[1780278654636,32.04,73434.12,0.0,-0.91163,9e-05,9.24916]
[1780278656650,32.04,73431.63,0.0,-0.91185,9e-05,9.23148]
[1780278661685,32.04,73432.92,0.0,-0.91176,9e-05,9.23908]
[1780278666720,32.03,73431.41,0.0,-0.9119,9e-05,9.22739]
[1780278671755,32.03,73433.84,0.0,-0.91171,9e-05,9.24282]
[1780278674776,32.03,73431.49,0.0,-0.91192,9e-05,9.22584]
[1780278679812,32.03,73431.34,0.0,-0.91195,9e-05,9.22354]
[1780278685855,32.02,73431.45,0.0,-0.91197,9e-05,9.22259]
[1780278690890,32.02,73431.26,0.0,-0.912,9e-05,9.22011]
[1780278693913,32.02,73429.24,0.0,-0.91221,9e-05,9.2015]
[1780278700962,32.02,73428.19,0.0,-0.91232,9e-05,9.19293]
[1780278704991,32.02,73425.62,0.0,-0.91255,9e-05,9.17447]
[1780278705998,32.02,73422.95,0.0,-0.91278,9e-05,9.15598]
[1780278711038,32.01,73422.25,0.0,-0.91285,9e-05,9.15043]
[1780278716074,32.01,73421.98,0.0,-0.91289,9e-05,9.14778]
[1780278721109,32.01,73422.34,0.0,-0.91287,9e-05,9.14951]
[1780278724130,32.01,73418.81,0.0,-0.91317,9e-05,9.12491]
[1780278725137,32.01,73416.25,0.0,-0.91339,9e-05,9.1073]
[1780278727151,32.01,73407.26,0.0,-0.91416,8e-05,9.04578]
[1780278728158,32.01,73403.27,0.0,-0.9145,8e-05,9.01862]
[1780278730172,32.01,73400.36,0.0,-0.91474,8e-05,8.99894]
[1780278731179,32.01,73397.87,0.0,-0.91495,8e-05,8.9821]
[1780278735212,32.01,73387.67,0.0,-0.9158,8e-05,8.9134]
[1780278736219,32.01,73382.68,0.0,-0.91622,8e-05,8.87986]
[1780278738233,32.01,73369.73,0.0,-0.91729,8e-05,8.7931]
[1780278739240,32.01,73367.84,0.0,-0.91744,8e-05,8.78078]
[1780278740247,32.01,73365.98,0.0,-0.91758,8e-05,8.76869]
[1780278741254,32.01,73362.35,0.0,-0.91788,8e-05,8.74474]
[1780278741811,32.01,73362.35,0.0,-0.91788,8e-05,8.74474]
[1780278741952,32.01,73362.35,0.0,-0.91788,8e-05,8.74474]
[1780278742261,32.02,73358.52,0.0,-0.91819,8e-05,8.71953]
[1780278746290,32.02,73355.01,0.0,-0.91847,8e-05,8.69616]
[1780278748305,32.02,73349.98,0.0,-0.91888,8e-05,8.66266]
[1780278753339,32.02,73347.73,0.0,-0.91909,8e-05,8.64423]
[1780278757327,32.02,73345.04,0.0,-0.9193,8e-05,8.6267]
[1780278760660,32.02,73347.19,0.0,-0.91912,8e-05,8.64149]
[1780278760671,32.02,73347.19,0.0,-0.91912,8e-05,8.64149]
[1780278760722,32.02,73347.19,0.0,-0.91912,8e-05,8.64149]
[1780278761396,32.02,73348.06,0.0,-0.91905,8e-05,8.64758]
[1780278762403,32.02,73352.12,0.0,-0.91872,8e-05,8.67482]
[1780278765424,32.02,73357.79,0.0,-0.91825,8e-05,8.71299]
[1780278768112,32.02,73358.2,0.0,-0.91822,8e-05,8.71582]
[1780278768164,32.02,73358.2,0.0,-0.91822,8e-05,8.71582]
[1780278768219,32.02,73358.2,0.0,-0.91822,8e-05,8.71582]
[1780278768446,32.02,73358.63,0.0,-0.91818,8e-05,8.71874]
[1780278771467,32.02,73353.82,0.0,-0.91857,8e-05,8.68669]
[1780278774490,32.02,73349.4,0.0,-0.91893,8e-05,8.65748]
[1780278775446,32.02,73349.4,0.0,-0.91893,8e-05,8.65748]
[1780278775471,32.02,73349.4,0.0,-0.91893,8e-05,8.65748]
[1780278775479,32.02,73349.4,0.0,-0.91893,8e-05,8.65748]
[1780278775496,32.02,73348.46,0.0,-0.919,8e-05,8.65135]
[1780278778516,32.02,73344.94,0.0,-0.91928,8e-05,8.62838]
[1780278783551,32.02,73346.15,0.0,-0.91917,8e-05,8.63731]
[1780278785169,32.02,73346.1,0.0,-0.91917,8e-05,8.63714]
[1780278785222,32.02,73346.1,0.0,-0.91917,8e-05,8.63714]
[1780278785564,32.02,73345.35,0.0,-0.91923,8e-05,8.63231]
[1780278789638,32.03,73343.28,0.0,-0.91939,8e-05,8.61909]
[1780278789704,32.03,73330.33,0.0,-0.92044,8e-05,8.53328]
[1780278790607,32.03,73327.25,0.0,-0.92068,8e-05,8.51321]
[1780278790938,32.03,73327.25,0.0,-0.92068,8e-05,8.51321]
[1780278791611,32.03,73335.43,0.0,-0.92002,8e-05,8.56778]
[1780278792618,32.03,73335.47,0.0,-0.92001,8e-05,8.56831]
[1780278793373,32.03,73335.47,0.0,-0.92001,8e-05,8.56831]
[1780278798596,32.03,73331.0,0.0,-0.92035,8e-05,8.54012]
[1780278798643,32.03,73331.0,0.0,-0.92035,8e-05,8.54012]
[1780278798719,32.03,73331.0,0.0,-0.92035,8e-05,8.54012]
[1780278798660,32.03,73330.98,0.0,-0.92035,8e-05,8.54031]
[1780278799667,32.03,73337.07,0.0,-0.91986,8e-05,8.58104]
[1780278801689,32.03,73342.35,0.0,-0.91942,8e-05,8.61664]
[1780278806736,32.03,73343.35,0.0,-0.91933,8e-05,8.62434]
[1780278808751,32.03,73343.85,0.0,-0.91929,8e-05,8.62787]
[1780278808757,32.03,73343.85,0.0,-0.91929,8e-05,8.62787]
[1780278808971,32.04,73344.86,0.0,-0.9192,8e-05,8.6348]
[1780278809757,32.04,73345.11,0.0,-0.91918,8e-05,8.63665]
[1780278810764,32.04,73336.41,0.0,-0.91988,8e-05,8.57897]
[1780278811771,32.04,73324.49,0.0,-0.92087,8e-05,8.49631]
[1780278812778,32.04,73325.82,0.0,-0.92075,8e-05,8.50551]
[1780278814795,32.04,73322.44,0.0,-0.92102,8e-05,8.48395]
[1780278816815,32.04,73327.24,0.0,-0.92062,8e-05,8.51652]
[1780278817821,32.04,73331.91,0.0,-0.92024,8e-05,8.54781]
[1780278819528,32.04,73331.91,0.0,-0.92024,8e-05,8.54781]
[1780278819575,32.04,73331.91,0.0,-0.92024,8e-05,8.54781]
[1780278819721,32.04,73331.91,0.0,-0.92024,8e-05,8.54781]
[1780278819770,32.04,73332.44,0.0,-0.92019,8e-05,8.55194]
[1780278820842,32.04,73329.1,0.0,-0.92046,8e-05,8.53012]
[1780278823863,32.04,73325.21,0.0,-0.92076,8e-05,8.50538]
[1780278825877,32.05,73330.08,0.0,-0.92036,8e-05,8.53836]
[1780278827489,32.05,73330.08,0.0,-0.92036,8e-05,8.53836]
[1780278827541,32.05,73330.08,0.0,-0.92036,8e-05,8.53836]
[1780278827720,32.05,73330.08,0.0,-0.92036,8e-05,8.53836]
[1780278827731,32.05,73329.32,0.0,-0.92041,8e-05,8.53401]
[1780278832927,32.05,73328.36,0.0,-0.92046,8e-05,8.52936]
[1780278836007,32.05,73329.75,0.0,-0.92034,8e-05,8.53926]
[1780278836062,32.05,73329.75,0.0,-0.92034,8e-05,8.53926]
[1780278836219,32.05,73329.75,0.0,-0.92034,8e-05,8.53926]
[1780278836239,32.05,73329.13,0.0,-0.92039,8e-05,8.53584]
[1780278837962,32.05,73333.43,0.0,-0.92004,8e-05,8.56468]
[1780278844005,32.06,73332.97,0.0,-0.92005,8e-05,8.5635]
[1780278849039,32.06,73337.38,0.0,-0.91967,8e-05,8.5946]
[1780278850667,32.06,73337.38,0.0,-0.91967,8e-05,8.5946]
[1780278850709,32.06,73337.38,0.0,-0.91967,8e-05,8.5946]
[1780278850723,32.06,73337.38,0.0,-0.91967,8e-05,8.5946]
[1780278850743,32.06,73338.39,0.0,-0.91959,8e-05,8.60158]
[1780278855082,32.06,73335.07,0.0,-0.91984,8e-05,8.58079]
[1780278855884,32.06,73335.07,0.0,-0.91984,8e-05,8.58079]
[1780278855936,32.06,73335.07,0.0,-0.91984,8e-05,8.58079]
[1780278855975,32.06,73335.07,0.0,-0.91984,8e-05,8.58079]
[1780278856089,32.06,73330.52,0.0,-0.9202,8e-05,8.55091]
[1780278857096,32.06,73326.68,0.0,-0.92051,8e-05,8.52583]
[1780278859893,32.07,73324.86,0.0,-0.92064,8e-05,8.51455]
[1780278859983,32.07,73324.86,0.0,-0.92064,8e-05,8.51455]
[1780278860117,32.07,73319.18,0.0,-0.92109,8e-05,8.47742]
[1780278861124,32.07,73313.52,0.0,-0.92154,8e-05,8.44057]
[1780278862131,32.07,73305.21,0.0,-0.92219,8e-05,8.38646]
[1780278863137,32.07,73301.04,0.0,-0.92251,8e-05,8.3597]
[1780278864180,32.07,73301.04,0.0,-0.92251,8e-05,8.3597]
[1780278864233,32.07,73301.04,0.0,-0.92251,8e-05,8.3597]
[1780278864721,32.07,73301.04,0.0,-0.92251,8e-05,8.3597]
[1780278867668,32.07,73299.88,0.0,-0.92258,8e-05,8.35396]
[1780278867776,32.07,73276.38,0.0,-0.9244,8e-05,8.20103]
[1780278868051,32.07,73276.38,0.0,-0.9244,8e-05,8.20103]
[1780278868183,32.07,73261.26,0.0,-0.92556,8e-05,8.10327]
[1780278869455,32.07,73261.26,0.0,-0.92556,8e-05,8.10327]
[1780278869479,32.08,73264.21,0.0,-0.92532,8e-05,8.12329]
[1780278870632,32.08,73264.21,0.0,-0.92532,8e-05,8.12329]
[1780278870900,32.08,73264.64,0.0,-0.92528,8e-05,8.12661]
[1780278871214,32.08,73260.65,0.0,-0.92561,8e-05,8.09752]
[1780278876246,32.12,73257.01,0.0,-0.92561,8e-05,8.09726]
[1780278881261,32.15,73258.36,0.0,-0.9253,8e-05,8.1232]
[1780278884303,32.18,73252.59,0.0,-0.9256,8e-05,8.09818]
[1780278889339,32.23,73251.45,0.0,-0.92535,8e-05,8.1182]
[1780278892360,32.23,73262.11,0.0,-0.92452,8e-05,8.18836]
[1780278893367,32.23,73269.88,0.0,-0.92392,8e-05,8.23896]
[1780278894374,32.23,73272.13,0.0,-0.92374,8e-05,8.25385]
[1780278896135,32.23,73272.4,0.0,-0.92372,8e-05,8.25591]
[1780278896186,32.23,73272.4,0.0,-0.92372,8e-05,8.25591]
[1780278896225,32.23,73272.4,0.0,-0.92372,8e-05,8.25591]
[1780278896388,32.23,73272.81,0.0,-0.92368,8e-05,8.25887]
[1780278901423,32.23,73270.93,0.0,-0.92381,8e-05,8.24824]
[1780278903437,32.24,73263.93,0.0,-0.92434,8e-05,8.20366]
[1780278904443,32.24,73256.93,0.0,-0.92487,8e-05,8.15894]
[1780278906804,32.24,73254.03,0.0,-0.92508,8e-05,8.14076]
[1780278906854,32.24,73254.03,0.0,-0.92508,8e-05,8.14076]
[1780278906973,32.24,73252.63,0.0,-0.92518,8e-05,8.13226]
[1780278907465,32.24,73250.46,0.0,-0.92534,8e-05,8.11883]
[1780278912500,32.25,73248.85,0.0,-0.92538,8e-05,8.11585]
[1780278914396,32.25,73248.44,0.0,-0.9254,8e-05,8.11373]
[1780278914404,32.25,73248.44,0.0,-0.9254,8e-05,8.11373]
[1780278914471,32.25,73248.44,0.0,-0.9254,8e-05,8.11373]
[1780278914514,32.26,73248.43,0.0,-0.9254,8e-05,8.11419]
[1780278916736,32.26,73248.35,0.0,-0.9254,8e-05,8.11419]
[1780278916758,32.26,73242.6,0.0,-0.92583,8e-05,8.07786]
[1780278917543,32.26,73235.2,0.0,-0.92638,8e-05,8.03114]
[1780278918550,32.26,73224.46,0.0,-0.92717,7e-05,7.96341]
[1780278919557,32.26,73221.57,0.0,-0.92738,7e-05,7.94582]
[1780278920687,32.26,73221.57,0.0,-0.92738,7e-05,7.94582]
[1780278920850,32.26,73221.57,0.0,-0.92738,7e-05,7.94582]
[1780278920902,32.26,73221.57,0.0,-0.92738,7e-05,7.94582]
[1780278920863,32.26,73217.71,0.0,-0.92766,7e-05,7.92213]
[1780278921571,32.26,73213.07,0.0,-0.92799,7e-05,7.89359]
[1780278922577,32.26,73204.96,0.0,-0.92859,7e-05,7.84276]
[1780278923586,32.27,73202.7,0.0,-0.92875,7e-05,7.82897]
[1780278924219,32.27,73202.7,0.0,-0.92875,7e-05,7.82897]
[1780278927615,32.27,73212.78,0.0,-0.92796,7e-05,7.89586]
[1780278928622,32.27,73221.15,0.0,-0.92733,7e-05,7.94973]
[1780278929629,32.27,73217.89,0.0,-0.92757,7e-05,7.92986]
[1780278933827,32.28,73214.36,0.0,-0.92783,7e-05,7.9062]
[1780278933879,32.28,73214.36,0.0,-0.92783,7e-05,7.9062]
[1780278933832,32.28,73215.16,0.0,-0.92776,7e-05,7.91213]
[1780278933975,32.28,73215.16,0.0,-0.92776,7e-05,7.91213]
[1780278934664,32.28,73211.97,0.0,-0.92799,7e-05,7.89283]
[1780278938835,32.29,73213.04,0.0,-0.92787,7e-05,7.9023]
[1780278938887,32.29,73213.04,0.0,-0.92787,7e-05,7.9023]
[1780278938940,32.29,73213.39,0.0,-0.92784,7e-05,7.9054]
[1780278938972,32.29,73213.39,0.0,-0.92784,7e-05,7.9054]
[1780278940250,32.29,73213.11,0.0,-0.92785,7e-05,7.90452]
[1780278940471,32.29,73213.11,0.0,-0.92785,7e-05,7.90452]
[1780278940707,32.29,73218.05,0.0,-0.92747,7e-05,7.93667]
[1780278941714,32.29,73222.49,0.0,-0.92713,7e-05,7.96566]
[1780278943778,32.3,73223.5,0.0,-0.92705,7e-05,7.97287]
[1780278943830,32.3,73223.5,0.0,-0.92705,7e-05,7.97287]
[1780278943879,32.3,73227.21,0.0,-0.92676,7e-05,7.99722]
[1780278943971,32.3,73227.21,0.0,-0.92676,7e-05,7.99722]
[1780278945631,32.3,73228.94,0.0,-0.92662,7e-05,8.00897]
[1780278945742,32.3,73239.45,0.0,-0.92582,8e-05,8.07672]
[1780278946749,32.3,73241.61,0.0,-0.92565,8e-05,8.09115]
[1780278947756,32.3,73246.3,0.0,-0.92529,8e-05,8.12177]
[1780278949770,32.3,73259.4,0.0,-0.92428,8e-05,8.20702]
[1780278950777,32.31,73264.71,0.0,-0.92386,8e-05,8.24169]
[1780278951552,32.31,73264.71,0.0,-0.92386,8e-05,8.24169]
[1780278956891,32.31,73261.42,0.0,-0.92409,8e-05,8.22219]
[1780278956938,32.31,73261.42,0.0,-0.92409,8e-05,8.22219]
[1780278956971,32.31,73261.41,0.0,-0.92409,8e-05,8.2225]
[1780278957826,32.31,73261.75,0.0,-0.92406,8e-05,8.22507]
[1780278962861,32.31,73260.74,0.0,-0.92411,8e-05,8.22043]
[1780278963868,32.31,73257.31,0.0,-0.92437,8e-05,8.19871]
[1780278965882,32.32,73250.07,0.0,-0.92492,8e-05,8.15299]
[1780278966889,32.32,73243.85,0.0,-0.92538,8e-05,8.11359]
[1780278968903,32.32,73249.66,0.0,-0.92493,8e-05,8.15194]
[1780278969910,32.32,73252.39,0.0,-0.92471,8e-05,8.16994]
[1780278970637,32.32,73252.39,0.0,-0.92471,8e-05,8.16994]
[1780278970666,32.32,73252.39,0.0,-0.92471,8e-05,8.16994]
[1780278970722,32.32,73252.39,0.0,-0.92471,8e-05,8.16994]
[1780278970917,32.32,73252.07,0.0,-0.92473,8e-05,8.16834]
[1780278971924,32.32,73248.52,0.0,-0.925,8e-05,8.146]
[1780278973938,32.32,73243.81,0.0,-0.92534,8e-05,8.11681]
[1780278976526,32.33,73244.86,0.0,-0.92525,8e-05,8.12461]
[1780278976536,32.33,73244.86,0.0,-0.92525,8e-05,8.12461]
[1780278976720,32.33,73244.86,0.0,-0.92525,8e-05,8.12461]
[1780278976959,32.33,73241.97,0.0,-0.92546,8e-05,8.10663]
[1780278980592,32.33,73243.5,0.0,-0.92533,8e-05,8.11807]
[1780278980641,32.33,73243.5,0.0,-0.92533,8e-05,8.11807]
[1780278980723,32.33,73243.5,0.0,-0.92533,8e-05,8.11807]
[1780278980743,32.33,73243.5,0.0,-0.92532,8e-05,8.1186]
[1780278986026,32.34,73242.5,0.0,-0.92537,8e-05,8.11482]
[1780278987152,32.34,73242.5,0.0,-0.92537,8e-05,8.11482]
[1780278987200,32.34,73242.5,0.0,-0.92537,8e-05,8.11482]
[1780278987220,32.34,73242.5,0.0,-0.92537,8e-05,8.11482]
[1780278987707,32.34,73242.5,0.0,-0.92537,8e-05,8.11482]
[1780278987754,32.34,73242.5,0.0,-0.92537,8e-05,8.11482]
[1780278987799,32.34,73241.65,0.0,-0.92542,8e-05,8.11044]
[1780278988038,32.34,73235.69,0.0,-0.92587,8e-05,8.07235]
[1780278989045,32.34,73230.25,0.0,-0.92627,8e-05,8.03826]
[1780278990052,32.34,73224.25,0.0,-0.92671,7e-05,8.00074]
[1780278991319,32.34,73224.25,0.0,-0.92671,7e-05,8.00074]
[1780278991377,32.34,73224.25,0.0,-0.92671,7e-05,8.00074]
[1780278991470,32.34,73224.25,0.0,-0.92671,7e-05,8.00074]
[1780278991571,32.34,73223.7,0.0,-0.92677,7e-05,7.99476]
[1780278997104,32.35,73223.81,0.0,-0.92672,7e-05,7.99895]
[1780279000124,32.35,73239.87,0.0,-0.92549,8e-05,8.10336]
[1780279001132,32.35,73246.62,0.0,-0.92497,8e-05,8.14724]
[1780279002425,32.35,73246.62,0.0,-0.92497,8e-05,8.14724]
[1780279002470,32.35,73246.62,0.0,-0.92497,8e-05,8.14724]
[1780279002571,32.36,73246.94,0.0,-0.92493,8e-05,8.15028]
[1780279003078,32.36,73246.94,0.0,-0.92493,8e-05,8.15028]
[1780279004719,32.36,73246.94,0.0,-0.92493,8e-05,8.15028]
[1780279004820,32.36,73246.82,0.0,-0.92493,8e-05,8.15041]
[1780279007174,32.36,73241.28,0.0,-0.92534,8e-05,8.11584]
[1780279008414,32.36,73241.28,0.0,-0.92534,8e-05,8.11584]
[1780279008469,32.36,73241.28,0.0,-0.92534,8e-05,8.11584]
[1780279008515,32.36,73238.82,0.0,-0.92551,8e-05,8.10108]
[1780279010724,32.36,73237.23,0.0,-0.92563,8e-05,8.09093]
[1780279010788,32.36,73237.96,0.0,-0.92556,8e-05,8.09666]
[1780279011203,32.36,73233.49,0.0,-0.9259,8e-05,8.06813]
[1780279015233,32.37,73229.5,0.0,-0.92617,8e-05,8.04497]
[1780279016355,32.37,73229.5,0.0,-0.92617,8e-05,8.04497]
[1780279016404,32.37,73229.5,0.0,-0.92617,8e-05,8.04497]
[1780279016468,32.37,73229.5,0.0,-0.92617,8e-05,8.04497]
[1780279016505,32.37,73232.53,0.0,-0.92593,8e-05,8.06546]
[1780279017247,32.37,73228.89,0.0,-0.92621,8e-05,8.04228]
[1780279019261,32.37,73226.45,0.0,-0.92637,7e-05,8.02857]
[1780279020567,32.37,73226.45,0.0,-0.92637,7e-05,8.02857]
[1780279020612,32.37,73226.45,0.0,-0.92637,7e-05,8.02857]
[1780279020723,32.37,73226.45,0.0,-0.92637,7e-05,8.02857]
[1780279020796,32.37,73219.72,0.0,-0.92686,7e-05,7.98647]
[1780279021275,32.37,73209.45,0.0,-0.92763,7e-05,7.9215]
[1780279022282,32.38,73207.27,0.0,-0.92778,7e-05,7.90843]
[1780279023289,32.38,73206.32,0.0,-0.92784,7e-05,7.90303]
[1780279025303,32.38,73203.8,0.0,-0.92801,7e-05,7.88829]
[1780279026424,32.38,73203.8,0.0,-0.92801,7e-05,7.88829]
[1780279026470,32.38,73203.8,0.0,-0.92801,7e-05,7.88829]
[1780279026571,32.38,73204.69,0.0,-0.92794,7e-05,7.89474]
[1780279027573,32.38,73204.69,0.0,-0.92794,7e-05,7.89474]
[1780279028331,32.38,73208.76,0.0,-0.92762,7e-05,7.92204]
[1780279029135,32.38,73208.76,0.0,-0.92762,7e-05,7.92204]
[1780279030726,32.39,73210.71,0.0,-0.92746,7e-05,7.93514]
[1780279030825,32.39,73211.97,0.0,-0.92736,7e-05,7.94385]
[1780279031352,32.39,73214.29,0.0,-0.92718,7e-05,7.95927]
[1780279032359,32.39,73216.72,0.0,-0.92699,7e-05,7.97537]
[1780279033366,32.39,73220.81,0.0,-0.92668,7e-05,8.00199]
[1780279035163,32.39,73222.45,0.0,-0.92655,7e-05,8.01304]
[1780279035224,32.39,73222.45,0.0,-0.92655,7e-05,8.01304]
[1780279035380,32.39,73225.14,0.0,-0.92634,7e-05,8.03075]
[1780279038726,32.4,73226.85,0.0,-0.9262,8e-05,8.0428]
[1780279044443,32.4,73229.78,0.0,-0.92593,8e-05,8.06533]
[1780279047887,32.41,73221.57,0.0,-0.92653,7e-05,8.01469]
[1780279048471,32.41,73215.84,0.0,-0.92695,7e-05,7.97897]
[1780279049478,32.41,73212.84,0.0,-0.92716,7e-05,7.96064]
[1780279054519,32.41,73212.39,0.0,-0.92719,7e-05,7.95736]
[1780279055526,32.42,73217.58,0.0,-0.92679,7e-05,7.99087]
[1780279056533,32.42,73221.23,0.0,-0.92651,7e-05,8.01463]
[1780279058548,32.42,73223.67,0.0,-0.92632,7e-05,8.03127]
[1780279060561,32.42,73228.39,0.0,-0.92595,8e-05,8.06238]
[1780279063582,32.42,73234.6,0.0,-0.92546,8e-05,8.10343]
[1780279064589,32.42,73236.81,0.0,-0.92529,8e-05,8.11798]
[1780279069624,32.43,73236.66,0.0,-0.92528,8e-05,8.11919]
[1780279074660,32.43,73237.54,0.0,-0.92518,8e-05,8.127]
[1780279076673,32.43,73234.02,0.0,-0.92544,8e-05,8.10542]
[1780279079694,32.44,73231.12,0.0,-0.92564,8e-05,8.08837]
[1780279083722,32.44,73234.92,0.0,-0.92533,8e-05,8.11461]
[1780279087750,32.44,73237.05,0.0,-0.92515,8e-05,8.13007]
[1780279092785,32.45,73235.63,0.0,-0.92523,8e-05,8.1232]
[1780279097820,32.45,73237.48,0.0,-0.92506,8e-05,8.13732]
[1780279101848,32.46,73235.21,0.0,-0.92521,8e-05,8.12459]
[1780279106883,32.46,73235.69,0.0,-0.92514,8e-05,8.12997]
[1780279109904,32.46,73239.34,0.0,-0.92485,8e-05,8.15465]
[1780279114943,32.47,73239.54,0.0,-0.92484,8e-05,8.15411]
[1780279119979,32.47,73238.6,0.0,-0.92489,8e-05,8.15025]
[1780279123000,32.47,73236.65,0.0,-0.92502,8e-05,8.1391]
[1780279127033,32.48,73234.2,0.0,-0.92518,8e-05,8.12531]
[1780279129047,32.48,73230.33,0.0,-0.92546,8e-05,8.10159]
[1780279130054,32.48,73226.78,0.0,-0.92573,8e-05,8.0795]
[1780279131061,32.48,73222.37,0.0,-0.92605,7e-05,8.05202]
[1780279132068,32.48,73216.01,0.0,-0.92653,7e-05,8.01177]
[1780279133075,32.48,73210.13,0.0,-0.92696,7e-05,7.97472]
[1780279135089,32.48,73207.65,0.0,-0.92714,7e-05,7.95946]
[1780279136096,32.48,73214.44,0.0,-0.92663,7e-05,8.00258]
[1780279137103,32.48,73212.26,0.0,-0.92679,7e-05,7.98894]
[1780279140124,32.48,73214.8,0.0,-0.9266,7e-05,8.00549]
[1780279141131,32.49,73212.72,0.0,-0.92675,7e-05,7.99298]
[1780279144152,32.49,73214.7,0.0,-0.92658,7e-05,8.00749]
[1780279149187,32.49,73216.45,0.0,-0.92643,7e-05,8.01968]
[1780279156236,32.49,73218.13,0.0,-0.9263,7e-05,8.03097]
[1780279161271,32.49,73217.76,0.0,-0.92632,7e-05,8.02909]
[1780279165299,32.49,73214.89,0.0,-0.92653,7e-05,8.01128]
[1780279170334,32.5,73212.12,0.0,-0.92672,7e-05,7.99538]
[1780279172348,32.5,73208.56,0.0,-0.92701,7e-05,7.9693]
[1780279176376,32.5,73204.77,0.0,-0.92728,7e-05,7.94663]
[1780279179410,32.5,73202.25,0.0,-0.92745,7e-05,7.9314]
[1780279180417,32.5,73198.79,0.0,-0.92771,7e-05,7.90987]
[1780279181424,32.5,73196.95,0.0,-0.92784,7e-05,7.89857]
[1780279182431,32.5,73192.72,0.0,-0.92815,7e-05,7.87231]
[1780279183438,32.5,73190.01,0.0,-0.92834,7e-05,7.85563]
[1780279185454,32.51,73189.43,0.0,-0.92837,7e-05,7.85311]
[1780279186460,32.51,73183.94,0.0,-0.92877,7e-05,7.81916]
[1780279187467,32.51,73182.1,0.0,-0.9289,7e-05,7.80811]
[1780279189648,32.51,73181.95,0.0,-0.9289,7e-05,7.80764]
[1780279189988,32.51,73188.86,0.0,-0.92839,7e-05,7.8513]
[1780279190488,32.51,73190.79,0.0,-0.92825,7e-05,7.86378]
[1780279196531,32.51,73192.81,0.0,-0.92807,7e-05,7.8787]
[1780279199552,32.52,73195.84,0.0,-0.92784,7e-05,7.89877]
[1780279201566,32.52,73190.6,0.0,-0.92821,7e-05,7.86656]
[1780279202573,32.52,73187.3,0.0,-0.92845,7e-05,7.84628]
[1780279203580,32.52,73183.7,0.0,-0.92871,7e-05,7.82419]
[1780279204587,32.52,73181.73,0.0,-0.92885,7e-05,7.81234]
[1780279208616,32.52,73174.5,0.0,-0.92935,7e-05,7.76916]
[1780279210629,32.52,73179.1,0.0,-0.929,7e-05,7.79888]
[1780279214659,32.53,73177.28,0.0,-0.92911,7e-05,7.78949]
[1780279215664,32.53,73181.0,0.0,-0.92883,7e-05,7.81319]
[1780279216671,32.53,73182.83,0.0,-0.9287,7e-05,7.82508]
[1780279219693,32.53,73186.4,0.0,-0.92842,7e-05,7.84871]
[1780279220702,32.53,73191.43,0.0,-0.92805,7e-05,7.88062]
[1780279221708,32.53,73196.05,0.0,-0.9277,7e-05,7.90998]
[1780279222715,32.53,73187.02,0.0,-0.92836,7e-05,7.8537]
[1780279223722,32.54,73180.48,0.0,-0.92883,7e-05,7.81326]
[1780279224729,32.54,73177.6,0.0,-0.92904,7e-05,7.79578]
[1780279227750,32.54,73174.47,0.0,-0.92925,7e-05,7.7778]
[1780279230772,32.54,73171.8,0.0,-0.92942,7e-05,7.76281]
[1780279231779,32.54,73168.52,0.0,-0.92968,7e-05,7.73916]
[1780279232786,32.54,73164.67,0.0,-0.92995,7e-05,7.71587]
[1780279233794,32.55,73159.87,0.0,-0.93029,7e-05,7.68678]
[1780279235807,32.55,73167.29,0.0,-0.92974,7e-05,7.73405]
[1780279236591,32.55,73167.29,0.0,-0.92974,7e-05,7.73405]
[1780279236814,32.55,73175.76,0.0,-0.92912,7e-05,7.78727]
[1780279237821,32.55,73179.86,0.0,-0.92882,7e-05,7.81332]
[1780279242856,32.55,73177.71,0.0,-0.92895,7e-05,7.8022]
[1780279244870,32.56,73173.97,0.0,-0.92921,7e-05,7.77987]
[1780279245877,32.56,73176.12,0.0,-0.92904,7e-05,7.79376]
[1780279247891,32.56,73179.32,0.0,-0.9288,7e-05,7.81466]
[1780279248910,32.56,73190.22,0.0,-0.928,7e-05,7.88324]
[1780279249907,32.56,73192.13,0.0,-0.92785,7e-05,7.89556]
[1780279252614,32.56,73191.92,0.0,-0.92786,7e-05,7.89492]
[1780279256955,32.57,73185.2,0.0,-0.92833,7e-05,7.85455]
[1780279257962,32.57,73182.38,0.0,-0.92854,7e-05,7.83734]
[1780279258722,32.57,73182.38,0.0,-0.92854,7e-05,7.83734]
[1780279258969,32.57,73180.55,0.0,-0.92866,7e-05,7.82635]
[1780279260983,32.57,73184.1,0.0,-0.92839,7e-05,7.84941]
[1780279261990,32.57,73186.54,0.0,-0.92821,7e-05,7.86507]
[1780279262997,32.57,73190.21,0.0,-0.92794,7e-05,7.88843]
[1780279264017,32.57,73196.38,0.0,-0.92748,7e-05,7.92749]
[1780279265011,32.57,73192.27,0.0,-0.92778,7e-05,7.90199]
[1780279269039,32.57,73197.01,0.0,-0.92741,7e-05,7.9331]
[1780279270046,32.57,73202.29,0.0,-0.92702,7e-05,7.9666]
[1780279271053,32.58,73204.52,0.0,-0.92685,7e-05,7.98088]
[1780279272060,32.58,73201.48,0.0,-0.92707,7e-05,7.96246]
[1780279276089,32.58,73205.48,0.0,-0.92673,7e-05,7.99069]
[1780279277096,32.58,73207.57,0.0,-0.92658,7e-05,8.00408]
[1780279278103,32.58,73209.87,0.0,-0.9264,7e-05,8.01879]
[1780279278725,32.58,73209.87,0.0,-0.9264,7e-05,8.01879]
[1780279282131,32.58,73202.85,0.0,-0.92692,7e-05,7.97518]
[1780279283138,32.58,73198.97,0.0,-0.9272,7e-05,7.951]
[1780279285155,32.59,73193.29,0.0,-0.92761,7e-05,7.91587]
[1780279286162,32.59,73191.3,0.0,-0.92776,7e-05,7.90371]
[1780279288195,32.59,73183.72,0.0,-0.9283,7e-05,7.85695]
[1780279289188,32.59,73168.07,0.0,-0.92944,7e-05,7.7599]
[1780279290195,32.59,73163.25,0.0,-0.92978,7e-05,7.73057]
[1780279292052,32.59,73162.79,0.0,-0.92983,7e-05,7.72449]
[1780279292209,32.59,73160.49,0.0,-0.92999,7e-05,7.71087]
[1780279295230,32.6,73170.89,0.0,-0.92922,7e-05,7.77724]
[1780279296237,32.6,73175.08,0.0,-0.92891,7e-05,7.80382]
[1780279298591,32.6,73175.16,0.0,-0.92889,7e-05,7.80528]
[1780279299258,32.6,73167.91,0.0,-0.92941,7e-05,7.76069]
[1780279300265,32.6,73161.92,0.0,-0.92984,7e-05,7.72411]
[1780279301722,32.6,73160.9,0.0,-0.9299,7e-05,7.7184]
[1780279302279,32.6,73159.18,0.0,-0.93002,7e-05,7.70837]
[1780279307314,32.61,73152.14,0.0,-0.93048,7e-05,7.66808]
[1780279308342,32.61,73145.99,0.0,-0.93091,7e-05,7.63091]
[1780279309180,32.61,73145.99,0.0,-0.93091,7e-05,7.63091]
[1780279309340,32.61,73132.7,0.0,-0.93184,7e-05,7.55019]
[1780279309727,32.61,73132.7,0.0,-0.93184,7e-05,7.55019]
[1780279310346,32.61,73128.49,0.0,-0.93213,7e-05,7.52535]
[1780279311357,32.61,73139.92,0.0,-0.93132,7e-05,7.59571]
[1780279312364,32.62,73151.59,0.0,-0.93048,7e-05,7.66824]
[1780279312384,32.62,73151.59,0.0,-0.93048,7e-05,7.66824]
[1780279312649,32.62,73151.59,0.0,-0.93048,7e-05,7.66824]
[1780279312683,32.62,73151.59,0.0,-0.93047,7e-05,7.66893]
[1780279314378,32.62,73148.08,0.0,-0.93072,7e-05,7.64802]
[1780279316384,32.62,73147.13,0.0,-0.93077,7e-05,7.6429]
[1780279318347,32.62,73147.18,0.0,-0.93076,7e-05,7.64393]
[1780279318358,32.62,73147.18,0.0,-0.93076,7e-05,7.64393]
[1780279320419,32.63,73152.53,0.0,-0.93035,7e-05,7.67972]
[1780279321428,32.63,73174.69,0.0,-0.92874,7e-05,7.81766]
[1780279322446,32.63,73174.69,0.0,-0.92874,7e-05,7.81766]
[1780279322554,32.63,73190.62,0.0,-0.92757,7e-05,7.91821]
[1780279323444,32.63,73194.19,0.0,-0.92729,7e-05,7.94154]
[1780279324451,32.63,73191.28,0.0,-0.9275,7e-05,7.92407]
[1780279326444,32.63,73191.24,0.0,-0.92749,7e-05,7.92457]
[1780279328831,32.64,73198.16,0.0,-0.92695,7e-05,7.97104]
[1780279334523,32.65,73201.13,0.0,-0.92668,7e-05,7.99315]
[1780279339559,32.65,73204.84,0.0,-0.9264,7e-05,8.01733]
[1780279344594,32.65,73210.54,0.0,-0.92597,7e-05,8.05387]
[1780279345601,32.65,73216.51,0.0,-0.92552,8e-05,8.09177]
[1780279346608,32.65,73217.87,0.0,-0.92542,8e-05,8.10045]
[1780279347615,32.65,73221.49,0.0,-0.92514,8e-05,8.12391]
[1780279351643,32.65,73225.17,0.0,-0.92489,8e-05,8.14323]
[1780279353658,32.65,73221.31,0.0,-0.92519,8e-05,8.11856]
[1780279355672,32.65,73217.12,0.0,-0.9255,8e-05,8.09188]
[1780279358671,32.65,73217.18,0.0,-0.9255,8e-05,8.09225]
[1780279358708,32.65,73217.18,0.0,-0.9255,8e-05,8.09225]
[1780279358720,32.65,73217.18,0.0,-0.9255,8e-05,8.09225]
[1780279358822,32.65,73216.87,0.0,-0.92552,8e-05,8.09028]
[1780279363728,32.65,73220.59,0.0,-0.92525,8e-05,8.11368]
[1780279366748,32.65,73226.97,0.0,-0.92477,8e-05,8.15399]
[1780279371802,32.65,73231.91,0.0,-0.9244,8e-05,8.18488]
[1780279373815,32.65,73227.71,0.0,-0.92472,8e-05,8.15762]
[1780279377006,32.65,73226.45,0.0,-0.92482,8e-05,8.14934]
[1780279377057,32.65,73226.45,0.0,-0.92482,8e-05,8.14934]
[1780279377219,32.65,73226.45,0.0,-0.92482,8e-05,8.14934]
[1780279377321,32.65,73226.48,0.0,-0.92482,8e-05,8.1494]
[1780279382878,32.64,73232.64,0.0,-0.92436,8e-05,8.18783]
[1780279387913,32.64,73230.77,0.0,-0.92452,8e-05,8.17492]
[1780279388723,32.64,73230.77,0.0,-0.92452,8e-05,8.17492]
[1780279388762,32.64,73230.77,0.0,-0.92452,8e-05,8.17492]
[1780279388971,32.64,73230.77,0.0,-0.92452,8e-05,8.17492]
[1780279388987,32.64,73230.63,0.0,-0.92453,8e-05,8.17385]
[1780279392947,32.64,73236.3,0.0,-0.92411,8e-05,8.20927]
[1780279396976,32.64,73240.57,0.0,-0.9238,8e-05,8.23556]
[1780279397983,32.64,73244.77,0.0,-0.92348,8e-05,8.26217]
[1780279398990,32.64,73248.24,0.0,-0.92322,8e-05,8.2841]
[1780279404027,32.63,73244.51,0.0,-0.92352,8e-05,8.25843]
[1780279405034,32.63,73228.48,0.0,-0.92475,8e-05,8.15578]
[1780279406041,32.63,73225.65,0.0,-0.92496,8e-05,8.13762]
[1780279411078,32.63,73231.67,0.0,-0.92455,8e-05,8.17136]
[1780279416112,32.63,73232.17,0.0,-0.92452,8e-05,8.17364]
[1780279416677,32.63,73232.17,0.0,-0.92452,8e-05,8.17364]
[1780279416719,32.63,73232.17,0.0,-0.92452,8e-05,8.17364]
[1780279416730,32.63,73232.17,0.0,-0.92452,8e-05,8.17364]
[1780279417119,32.63,73232.33,0.0,-0.92451,8e-05,8.17448]
[1780279417545,32.63,73232.33,0.0,-0.92451,8e-05,8.17448]
[1780279417719,32.63,73232.33,0.0,-0.92451,8e-05,8.17448]
[1780279418126,32.63,73239.77,0.0,-0.92395,8e-05,8.22177]
[1780279419133,32.63,73244.35,0.0,-0.9236,8e-05,8.25081]
[1780279423161,32.63,73253.62,0.0,-0.9229,8e-05,8.3095]
[1780279424168,32.63,73257.26,0.0,-0.92261,8e-05,8.33302]
[1780279425175,32.63,73251.34,0.0,-0.92307,8e-05,8.29505]
[1780279427196,32.63,73247.47,0.0,-0.92338,8e-05,8.2695]
[1780279428203,32.63,73242.07,0.0,-0.92379,8e-05,8.2346]
[1780279429210,32.63,73245.69,0.0,-0.92352,8e-05,8.2575]
[1780279432230,32.62,73249.39,0.0,-0.92325,8e-05,8.28026]
[1780279436259,32.62,73258.67,0.0,-0.92255,8e-05,8.33858]
[1780279437266,32.62,73257.84,0.0,-0.92262,8e-05,8.33282]
[1780279441294,32.62,73267.65,0.0,-0.92187,8e-05,8.39495]
[1780279443308,32.62,73271.33,0.0,-0.92158,8e-05,8.41873]
[1780279447336,32.61,73276.24,0.0,-0.92123,8e-05,8.44839]
[1780279449350,32.61,73283.22,0.0,-0.92069,8e-05,8.49306]
[1780279454385,32.61,73285.58,0.0,-0.92053,8e-05,8.50584]
[1780279458413,32.6,73290.91,0.0,-0.92014,8e-05,8.53848]
[1780279461434,32.6,73284.08,0.0,-0.92069,8e-05,8.49249]
[1780279462441,32.6,73288.2,0.0,-0.92038,8e-05,8.51869]
[1780279467478,32.6,73289.32,0.0,-0.92032,8e-05,8.52373]
[1780279470882,32.59,73291.66,0.0,-0.92015,8e-05,8.53753]
[1780279470914,32.59,73291.66,0.0,-0.92015,8e-05,8.53753]
[1780279470970,32.59,73291.66,0.0,-0.92015,8e-05,8.53753]
[1780279471506,32.59,73292.51,0.0,-0.92012,8e-05,8.53894]
[1780279476541,32.59,73291.56,0.0,-0.92021,8e-05,8.53151]
[1780279478555,32.59,73285.9,0.0,-0.92066,8e-05,8.49389]
[1780279480283,32.59,73285.5,0.0,-0.9207,8e-05,8.49121]
[1780279480334,32.59,73285.5,0.0,-0.9207,8e-05,8.49121]
[1780279480471,32.59,73285.5,0.0,-0.9207,8e-05,8.49121]
[1780279480569,32.59,73286.2,0.0,-0.92065,8e-05,8.49519]
[1780279485604,32.58,73285.43,0.0,-0.92074,8e-05,8.48733]
[1780279490639,32.58,73287.54,0.0,-0.92061,8e-05,8.4987]
[1780279492653,32.58,73283.1,0.0,-0.92097,8e-05,8.46868]
[1780279494182,32.58,73283.1,0.0,-0.92097,8e-05,8.46868]
[1780279494223,32.58,73283.1,0.0,-0.92097,8e-05,8.46868]
[1780279494232,32.58,73283.1,0.0,-0.92097,8e-05,8.46868]
[1780279494284,32.57,73282.86,0.0,-0.921,8e-05,8.46604]
[1780279499355,32.57,73281.38,0.0,-0.92114,8e-05,8.45482]
[1780279499472,32.57,73281.38,0.0,-0.92114,8e-05,8.45482]
[1780279499571,32.57,73269.82,0.0,-0.92206,8e-05,8.37887]
[1780279499702,32.57,73265.65,0.0,-0.92238,8e-05,8.35193]
[1780279500709,32.57,73270.38,0.0,-0.92202,8e-05,8.38209]
[1780279504752,32.57,73280.42,0.0,-0.92125,8e-05,8.44547]
[1780279506766,32.56,73282.11,0.0,-0.92113,8e-05,8.45598]
[1780279507773,32.56,73287.71,0.0,-0.92068,8e-05,8.49236]
[1780279508780,32.56,73292.47,0.0,-0.92031,8e-05,8.52334]
[1780279511228,32.56,73294.3,0.0,-0.92017,8e-05,8.53518]
[1780279511801,32.56,73301.15,0.0,-0.91962,8e-05,8.57964]
[1780279514473,32.56,73303.11,0.0,-0.91947,8e-05,8.5923]
[1780279515898,32.56,73303.81,0.0,-0.91942,8e-05,8.59642]
[1780279515911,32.56,73309.45,0.0,-0.91898,8e-05,8.63291]
[1780279516836,32.56,73316.88,0.0,-0.91838,8e-05,8.68175]
[1780279518850,32.56,73318.72,0.0,-0.91824,8e-05,8.6928]
[1780279521871,32.56,73322.91,0.0,-0.91792,8e-05,8.7192]
[1780279525899,32.55,73316.34,0.0,-0.91847,8e-05,8.67415]
[1780279527913,32.55,73323.33,0.0,-0.91792,8e-05,8.71941]
[1780279529927,32.55,73324.74,0.0,-0.91782,8e-05,8.72778]
[1780279531739,32.55,73325.24,0.0,-0.91778,8e-05,8.73061]
[1780279531791,32.55,73325.24,0.0,-0.91778,8e-05,8.73061]
[1780279531973,32.55,73325.24,0.0,-0.91778,8e-05,8.73061]
[1780279532515,32.55,73325.24,0.0,-0.91778,8e-05,8.73061]
[1780279532566,32.55,73325.24,0.0,-0.91778,8e-05,8.73061]
[1780279532544,32.55,73325.73,0.0,-0.91778,8e-05,8.72936]
[1780279532720,32.55,73325.73,0.0,-0.91778,8e-05,8.72936]
[1780279532948,32.55,73325.48,0.0,-0.91781,8e-05,8.72723]
[1780279537983,32.54,73329.55,0.0,-0.91751,8e-05,8.75167]
[1780279539237,32.54,73329.55,0.0,-0.91751,8e-05,8.75167]
[1780279539289,32.54,73329.55,0.0,-0.91751,8e-05,8.75167]
[1780279539468,32.54,73329.55,0.0,-0.91751,8e-05,8.75167]
[1780279540558,32.54,73329.53,0.0,-0.91751,8e-05,8.75102]
[1780279540720,32.54,73329.62,0.0,-0.91751,8e-05,8.7511]
[1780279541004,32.54,73329.61,0.0,-0.91752,8e-05,8.75051]
[1780279543017,32.54,73333.31,0.0,-0.91723,8e-05,8.77396]
[1780279546039,32.53,73338.25,0.0,-0.91685,8e-05,8.80502]
[1780279548032,32.53,73338.77,0.0,-0.91682,8e-05,8.80789]
[1780279548084,32.53,73338.77,0.0,-0.91682,8e-05,8.80789]
[1780279548222,32.53,73338.77,0.0,-0.91682,8e-05,8.80789]
[1780279548686,32.53,73339.07,0.0,-0.9168,8e-05,8.8093]
[1780279548720,32.53,73339.07,0.0,-0.9168,8e-05,8.8093]
[1780279548738,32.53,73339.07,0.0,-0.9168,8e-05,8.8093]
[1780279549060,32.53,73338.85,0.0,-0.91682,8e-05,8.80726]
[1780279552603,32.53,73339.85,0.0,-0.91676,8e-05,8.81274]
[1780279552721,32.53,73340.04,0.0,-0.91675,8e-05,8.81343]
[1780279553088,32.52,73339.82,0.0,-0.91684,8e-05,8.80635]
[1780279554095,32.51,73335.4,0.0,-0.91727,8e-05,8.77158]
[1780279554857,32.51,73335.4,0.0,-0.91727,8e-05,8.77158]
[1780279554922,32.51,73335.4,0.0,-0.91727,8e-05,8.77158]
[1780279554974,32.51,73335.4,0.0,-0.91727,8e-05,8.77158]
[1780279556124,32.49,73328.85,0.0,-0.91792,8e-05,8.71861]
[1780279559010,32.46,73327.39,0.0,-0.91825,8e-05,8.6923]
[1780279559055,32.46,73327.39,0.0,-0.91825,8e-05,8.6923]
[1780279559223,32.46,73327.39,0.0,-0.91825,8e-05,8.6923]
[1780279559230,32.44,73324.47,0.0,-0.91858,8e-05,8.66494]
[1780279560639,32.44,73324.47,0.0,-0.91858,8e-05,8.66494]
[1780279560696,32.44,73324.86,0.0,-0.91856,8e-05,8.66674]
[1780279560720,32.44,73324.86,0.0,-0.91856,8e-05,8.66674]
[1780279565391,32.43,73325.03,0.0,-0.9186,8e-05,8.66374]
[1780279565435,32.43,73325.03,0.0,-0.9186,8e-05,8.66374]
[1780279565476,32.43,73325.03,0.0,-0.9186,8e-05,8.66374]
[1780279565689,32.43,73325.63,0.0,-0.91857,8e-05,8.66642]
[1780279565727,32.43,73325.63,0.0,-0.91857,8e-05,8.66642]
[1780279566194,32.43,73324.64,0.0,-0.91866,8e-05,8.6586]
[1780279568023,32.43,73324.32,0.0,-0.9187,8e-05,8.65571]
[1780279568229,32.43,73324.32,0.0,-0.9187,8e-05,8.65571]
[1780279568315,32.43,73334.28,0.0,-0.91789,8e-05,8.72122]
[1780279569215,32.43,73345.03,0.0,-0.91702,8e-05,8.79213]
[1780279570222,32.42,73347.31,0.0,-0.91684,8e-05,8.80676]
[1780279572236,32.42,73337.42,0.0,-0.91766,8e-05,8.73997]
[1780279573243,32.42,73336.84,0.0,-0.91772,8e-05,8.73567]
[1780279576264,32.39,73327.06,0.0,-0.91875,8e-05,8.65213]
[1780279576992,32.39,73327.06,0.0,-0.91875,8e-05,8.65213]
[1780279577020,32.39,73327.06,0.0,-0.91875,8e-05,8.65213]
[1780279577220,32.39,73327.06,0.0,-0.91875,8e-05,8.65213]
[1780279577271,32.38,73325.69,0.0,-0.91887,8e-05,8.64227]
[1780279577873,32.38,73325.69,0.0,-0.91887,8e-05,8.64227]
[1780279577918,32.38,73325.69,0.0,-0.91887,8e-05,8.64227]
[1780279577973,32.38,73325.69,0.0,-0.91887,8e-05,8.64227]
[1780279578278,32.38,73326.2,0.0,-0.91883,8e-05,8.64483]
[1780279579285,32.38,73330.61,0.0,-0.91848,8e-05,8.67367]
[1780279580292,32.38,73335.73,0.0,-0.91807,8e-05,8.70721]
[1780279583670,32.37,73336.16,0.0,-0.91814,8e-05,8.70215]
[1780279583714,32.37,73336.98,0.0,-0.91807,8e-05,8.70718]
[1780279583722,32.37,73336.98,0.0,-0.91807,8e-05,8.70718]
[1780279584068,32.37,73336.98,0.0,-0.91807,8e-05,8.70718]
[1780279584072,32.37,73336.98,0.0,-0.91807,8e-05,8.70718]
[1780279584223,32.37,73336.98,0.0,-0.91807,8e-05,8.70718]
[1780279584320,32.37,73337.78,0.0,-0.91801,8e-05,8.71209]
[1780279587340,32.35,73341.8,0.0,-0.91779,8e-05,8.73027]
[1780279588348,32.35,73348.0,0.0,-0.91729,8e-05,8.77107]
[1780279589355,32.35,73342.49,0.0,-0.91775,8e-05,8.73394]
[1780279589810,32.35,73342.49,0.0,-0.91775,8e-05,8.73394]
[1780279589862,32.35,73342.49,0.0,-0.91775,8e-05,8.73394]
[1780279589969,32.35,73342.49,0.0,-0.91775,8e-05,8.73394]
[1780279590362,32.34,73338.93,0.0,-0.91809,8e-05,8.70603]
[1780279591088,32.34,73338.93,0.0,-0.91809,8e-05,8.70603]
[1780279591129,32.34,73338.93,0.0,-0.91809,8e-05,8.70603]
[1780279591223,32.34,73338.93,0.0,-0.91809,8e-05,8.70603]
[1780279591369,32.34,73339.0,0.0,-0.91812,8e-05,8.7021]
[1780279595397,32.33,73334.65,0.0,-0.9185,8e-05,8.67125]
[1780279596774,32.33,73333.42,0.0,-0.91862,8e-05,8.66184]
[1780279596893,32.33,73333.42,0.0,-0.91862,8e-05,8.66184]
[1780279596972,32.33,73333.42,0.0,-0.91862,8e-05,8.66184]
[1780279597525,32.33,73333.42,0.0,-0.91862,8e-05,8.66184]
[1780279597577,32.33,73333.42,0.0,-0.91862,8e-05,8.66184]
[1780279597580,32.33,73337.04,0.0,-0.91834,8e-05,8.68455]
[1780279597721,32.33,73337.04,0.0,-0.91834,8e-05,8.68455]
[1780279598418,32.33,73342.03,0.0,-0.91795,8e-05,8.71637]
[1780279600432,32.31,73345.67,0.0,-0.91778,8e-05,8.73067]
[1780279601259,32.31,73345.67,0.0,-0.91778,8e-05,8.73067]
[1780279601311,32.31,73345.67,0.0,-0.91778,8e-05,8.73067]
[1780279601469,32.31,73345.67,0.0,-0.91778,8e-05,8.73067]
[1780279604575,32.28,73343.93,0.0,-0.91814,8e-05,8.70132]
[1780279604581,32.28,73343.93,0.0,-0.91814,8e-05,8.70132]
[1780279604676,32.27,73343.5,0.0,-0.91819,8e-05,8.69765]
[1780279604724,32.27,73343.5,0.0,-0.91819,8e-05,8.69765]
[1780279606734,32.27,73345.16,0.0,-0.91808,8e-05,8.70657]
[1780279606781,32.27,73345.16,0.0,-0.91808,8e-05,8.70657]
[1780279606972,32.27,73345.16,0.0,-0.91808,8e-05,8.70657]
[1780279612516,32.26,73344.91,0.0,-0.91816,8e-05,8.70018]
[1780279613723,32.26,73344.91,0.0,-0.91816,8e-05,8.70018]
[1780279613771,32.26,73341.95,0.0,-0.91841,8e-05,8.67974]
[1780279613975,32.26,73341.95,0.0,-0.91841,8e-05,8.67974]
[1780279614576,32.26,73341.95,0.0,-0.91841,8e-05,8.67974]
[1780279614628,32.26,73341.95,0.0,-0.91841,8e-05,8.67974]
[1780279614721,32.26,73341.95,0.0,-0.91841,8e-05,8.67974]
[1780279614678,32.26,73340.92,0.0,-0.9185,8e-05,8.67216]
[1780279617551,32.25,73337.5,0.0,-0.91881,8e-05,8.64679]
[1780279622586,32.24,73343.52,0.0,-0.9184,8e-05,8.68076]
[1780279622943,32.24,73343.52,0.0,-0.9184,8e-05,8.68076]
[1780279622976,32.24,73343.52,0.0,-0.9184,8e-05,8.68076]
[1780279623827,32.24,73344.64,0.0,-0.91832,8e-05,8.68696]
[1780279623879,32.24,73344.64,0.0,-0.91832,8e-05,8.68696]
[1780279623972,32.24,73344.64,0.0,-0.91832,8e-05,8.68696]
[1780279624600,32.24,73344.48,0.0,-0.91835,8e-05,8.68464]
[1780279628690,32.23,73345.03,0.0,-0.91833,8e-05,8.68606]
[1780279632471,32.23,73346.31,0.0,-0.91827,8e-05,8.6916]
[1780279634131,32.22,73348.73,0.0,-0.91809,8e-05,8.70617]
[1780279634179,32.22,73348.73,0.0,-0.91809,8e-05,8.70617]
[1780279634224,32.22,73348.73,0.0,-0.91809,8e-05,8.70617]
[1780279634670,32.22,73348.4,0.0,-0.91812,8e-05,8.7032]
[1780279636432,32.22,73348.08,0.0,-0.91816,8e-05,8.7003]
[1780279636470,32.22,73348.08,0.0,-0.91816,8e-05,8.7003]
[1780279640712,32.22,73351.97,0.0,-0.91787,8e-05,8.72366]
[1780279641599,32.22,73351.97,0.0,-0.91787,8e-05,8.72366]
[1780279641719,32.22,73358.9,0.0,-0.91731,8e-05,8.76957]
[1780279642726,32.22,73363.99,0.0,-0.9169,8e-05,8.80319]
[1780279643737,32.22,73363.99,0.0,-0.9169,8e-05,8.80319]
[1780279643789,32.21,73365.03,0.0,-0.91682,8e-05,8.80969]
[1780279643971,32.21,73365.03,0.0,-0.91682,8e-05,8.80969]
[1780279644740,32.21,73372.88,0.0,-0.91617,8e-05,8.86187]
[1780279645747,32.21,73381.93,0.0,-0.91542,8e-05,8.92221]
[1780279646754,32.21,73384.82,0.0,-0.91519,8e-05,8.94105]
[1780279648768,32.21,73392.7,0.0,-0.91454,8e-05,8.99292]
[1780279649774,32.21,73398.06,0.0,-0.9141,8e-05,9.02846]
[1780279651788,32.2,73400.14,0.0,-0.91398,8e-05,9.03688]
[1780279655817,32.2,73405.15,0.0,-0.9136,8e-05,9.06769]
[1780279659776,32.2,73407.27,0.0,-0.91344,9e-05,9.08039]
[1780279659783,32.2,73407.27,0.0,-0.91344,9e-05,9.08039]
[1780279659971,32.19,73406.29,0.0,-0.91353,9e-05,9.07286]
[1780279663868,32.19,73408.31,0.0,-0.9134,9e-05,9.08315]
[1780279663918,32.19,73408.31,0.0,-0.9134,9e-05,9.08315]
[1780279663973,32.19,73408.31,0.0,-0.9134,9e-05,9.08315]
[1780279664072,32.18,73408.5,0.0,-0.91341,9e-05,9.08273]
[1780279665429,32.18,73408.5,0.0,-0.91341,9e-05,9.08273]
[1780279665469,32.18,73408.5,0.0,-0.91341,9e-05,9.08273]
[1780279665791,32.18,73408.5,0.0,-0.91341,9e-05,9.08273]
[1780279668649,32.18,73408.47,0.0,-0.91343,9e-05,9.08081]
[1780279668702,32.18,73408.47,0.0,-0.91343,9e-05,9.08081]
[1780279668719,32.18,73408.47,0.0,-0.91343,9e-05,9.08081]
[1780279668750,32.18,73399.55,0.0,-0.91421,8e-05,9.01851]
[1780279668908,32.18,73396.29,0.0,-0.91449,8e-05,8.99642]
[1780279669915,32.18,73398.34,0.0,-0.91432,8e-05,9.00954]
[1780279671993,32.17,73398.62,0.0,-0.91431,8e-05,9.01071]
[1780279672189,32.17,73398.62,0.0,-0.91431,8e-05,9.01071]
[1780279672223,32.17,73398.62,0.0,-0.91431,8e-05,9.01071]
[1780279672322,32.17,73399.1,0.0,-0.91429,8e-05,9.01244]
[1780279673648,32.17,73399.1,0.0,-0.91429,8e-05,9.01244]
[1780279673700,32.17,73399.1,0.0,-0.91429,8e-05,9.01244]
[1780279673721,32.17,73399.1,0.0,-0.91429,8e-05,9.01244]
[1780279673943,32.17,73404.09,0.0,-0.91388,8e-05,9.04553]
[1780279675957,32.17,73410.22,0.0,-0.91338,9e-05,9.0856]
[1780279677799,32.17,73410.22,0.0,-0.91338,9e-05,9.0856]
[1780279677970,32.17,73412.37,0.0,-0.9132,9e-05,9.0994]
[1780279677971,32.16,73411.69,0.0,-0.91327,9e-05,9.09389]
[1780279683006,32.16,73410.52,0.0,-0.91343,9e-05,9.08152]
[1780279684707,32.16,73410.52,0.0,-0.91343,9e-05,9.08152]
[1780279684722,32.16,73410.52,0.0,-0.91343,9e-05,9.08152]
[1780279684759,32.16,73410.52,0.0,-0.91343,9e-05,9.08152]
[1780279684808,32.15,73410.72,0.0,-0.91343,9e-05,9.08115]
[1780279686118,32.15,73410.57,0.0,-0.91346,9e-05,9.07926]
[1780279686220,32.15,73410.57,0.0,-0.91346,9e-05,9.07926]
[1780279686321,32.15,73410.57,0.0,-0.91347,9e-05,9.0784]
[1780279691086,32.14,73410.59,0.0,-0.91351,9e-05,9.07508]
[1780279691137,32.14,73410.59,0.0,-0.91351,9e-05,9.07508]
[1780279691223,32.14,73410.59,0.0,-0.91351,9e-05,9.07508]
[1780279691325,32.14,73409.05,0.0,-0.91365,9e-05,9.06375]
[1780279696098,32.13,73406.03,0.0,-0.91396,8e-05,9.03915]
[1780279697712,32.13,73406.03,0.0,-0.91396,8e-05,9.03915]
[1780279697722,32.13,73406.03,0.0,-0.91396,8e-05,9.03915]
[1780279697753,32.13,73405.99,0.0,-0.91397,8e-05,9.03807]
[1780279698113,32.13,73416.84,0.0,-0.91306,9e-05,9.11115]
[1780279699120,32.13,73426.73,0.0,-0.91222,9e-05,9.17783]
[1780279700127,32.11,73430.38,0.0,-0.91203,9e-05,9.19289]
[1780279701134,32.09,73436.22,0.0,-0.91166,9e-05,9.22283]
[1780279702141,32.07,73439.59,0.0,-0.9115,9e-05,9.23545]
[1780279706009,32.07,73442.03,0.0,-0.91133,9e-05,9.24899]
[1780279706014,32.07,73442.03,0.0,-0.91133,9e-05,9.24899]
[1780279706219,32.07,73442.03,0.0,-0.91133,9e-05,9.24899]
[1780279706248,32.06,73442.78,0.0,-0.91128,9e-05,9.25305]
[1780279710199,32.0,73446.41,0.0,-0.91139,9e-05,9.24495]
[1780279712494,32.0,73446.6,0.0,-0.91142,9e-05,9.2411]
[1780279712540,32.0,73446.6,0.0,-0.91142,9e-05,9.2411]
[1780279712722,32.0,73446.6,0.0,-0.91142,9e-05,9.2411]
[1780279712823,32.0,73445.2,0.0,-0.91156,9e-05,9.23037]
[1780279718256,31.92,73443.21,0.0,-0.91228,9e-05,9.1743]
[1780279723291,31.85,73443.83,0.0,-0.91271,9e-05,9.14016]
[1780279725879,31.84,73441.89,0.0,-0.9129,9e-05,9.12499]
[1780279725931,31.84,73441.89,0.0,-0.9129,9e-05,9.12499]
[1780279725973,31.84,73441.89,0.0,-0.9129,9e-05,9.12499]
[1780279726312,31.84,73441.87,0.0,-0.91292,9e-05,9.12397]
[1780279728326,31.84,73427.34,0.0,-0.91419,9e-05,9.0224]
[1780279729333,31.84,73417.06,0.0,-0.91507,8e-05,8.95137]
[1780279730341,31.84,73411.67,0.0,-0.91554,8e-05,8.91398]
[1780279731348,31.84,73401.88,0.0,-0.91637,8e-05,8.84683]
[1780279732355,31.84,73399.93,0.0,-0.91654,8e-05,8.83313]
[1780279734727,31.83,73399.22,0.0,-0.9166,8e-05,8.82786]
[1780279734779,31.83,73399.22,0.0,-0.9166,8e-05,8.82786]
[1780279734796,31.83,73399.05,0.0,-0.91662,8e-05,8.82627]
[1780279734976,31.83,73399.05,0.0,-0.91662,8e-05,8.82627]
[1780279735376,31.83,73398.14,0.0,-0.91671,8e-05,8.81965]
[1780279740411,31.83,73396.23,0.0,-0.91689,8e-05,8.80457]
[1780279741418,31.83,73388.87,0.0,-0.91751,8e-05,8.75436]
[1780279743432,31.83,73388.01,0.0,-0.91759,8e-05,8.74788]
[1780279744288,31.83,73388.01,0.0,-0.91759,8e-05,8.74788]
[1780279744332,31.83,73388.01,0.0,-0.91759,8e-05,8.74788]
[1780279744477,31.83,73388.01,0.0,-0.91759,8e-05,8.74788]
[1780279744553,31.83,73385.87,0.0,-0.91777,8e-05,8.73309]
[1780279750483,31.82,73386.52,0.0,-0.91774,8e-05,8.73555]
[1780279751299,31.82,73386.52,0.0,-0.91774,8e-05,8.73555]
[1780279753190,31.82,73385.9,0.0,-0.9178,8e-05,8.73069]
[1780279753220,31.82,73385.9,0.0,-0.9178,8e-05,8.73069]
[1780279753505,31.82,73385.19,0.0,-0.91787,8e-05,8.72556]
[1780279757443,31.82,73385.9,0.0,-0.91782,8e-05,8.72935]
[1780279757532,31.82,73389.65,0.0,-0.91751,8e-05,8.75433]
[1780279758473,31.82,73389.65,0.0,-0.91751,8e-05,8.75433]
[1780279758539,31.82,73389.39,0.0,-0.91754,8e-05,8.75218]
[1780279762873,31.82,73390.56,0.0,-0.91746,8e-05,8.75894]
[1780279762925,31.81,73390.02,0.0,-0.91751,8e-05,8.75489]
[1780279762975,31.81,73390.02,0.0,-0.91751,8e-05,8.75489]
[1780279763573,31.81,73389.67,0.0,-0.91754,8e-05,8.75213]
[1780279768754,31.81,73387.43,0.0,-0.91774,8e-05,8.73545]
[1780279768806,31.81,73387.43,0.0,-0.91774,8e-05,8.73545]
[1780279768855,31.81,73386.48,0.0,-0.91783,8e-05,8.72867]
[1780279768972,31.81,73386.48,0.0,-0.91783,8e-05,8.72867]
[1780279770623,31.81,73386.74,0.0,-0.91782,8e-05,8.7297]
[1780279774713,31.81,73385.59,0.0,-0.91796,8e-05,8.71686]
[1780279774764,31.81,73385.59,0.0,-0.91796,8e-05,8.71686]
[1780279776102,31.81,73384.24,0.0,-0.91808,8e-05,8.70707]
[1780279776468,31.81,73384.24,0.0,-0.91808,8e-05,8.70707]
[1780279776665,31.8,73394.6,0.0,-0.91722,8e-05,8.77673]
[1780279777143,31.8,73394.6,0.0,-0.91722,8e-05,8.77673]
[1780279777672,31.8,73396.94,0.0,-0.91703,8e-05,8.79214]
[1780279782707,31.8,73398.38,0.0,-0.91694,8e-05,8.79958]
[1780279786843,31.8,73399.93,0.0,-0.91683,8e-05,8.80869]
[1780279786847,31.8,73404.8,0.0,-0.91643,8e-05,8.84128]
[1780279787742,31.8,73406.95,0.0,-0.91625,8e-05,8.85538]
[1780279790763,31.79,73409.88,0.0,-0.91603,8e-05,8.8737]
[1780279794791,31.79,73413.64,0.0,-0.91574,8e-05,8.89712]
[1780279795798,31.79,73416.34,0.0,-0.91552,8e-05,8.91495]
[1780279796805,31.79,73419.22,0.0,-0.91528,8e-05,8.93401]
[1780279798820,31.78,73422.05,0.0,-0.91505,9e-05,8.9521]
[1780279799827,31.78,73425.69,0.0,-0.91475,9e-05,8.97636]
[1780279804862,31.78,73428.02,0.0,-0.9146,9e-05,8.98887]
[1780279808890,31.77,73424.4,0.0,-0.91494,9e-05,8.96129]
[1780279811911,31.77,73427.18,0.0,-0.91473,9e-05,8.9783]
[1780279816946,31.76,73427.17,0.0,-0.91478,9e-05,8.97479]
[1780279819201,31.76,73427.85,0.0,-0.91473,9e-05,8.97877]
[1780279819255,31.76,73427.85,0.0,-0.91473,9e-05,8.97877]
[1780279819722,31.76,73427.85,0.0,-0.91473,9e-05,8.97877]
[1780279819758,31.76,73428.36,0.0,-0.9147,9e-05,8.98088]
[1780279826009,31.75,73428.13,0.0,-0.91477,9e-05,8.97515]
[1780279832051,31.74,73428.38,0.0,-0.91484,9e-05,8.96871]
[1780279835072,31.74,73426.42,0.0,-0.91503,9e-05,8.95325]
[1780279840107,31.73,73426.81,0.0,-0.91504,9e-05,8.95268]
[1780279846149,31.72,73425.55,0.0,-0.91519,9e-05,8.94022]
[1780279850177,31.72,73427.99,0.0,-0.91502,9e-05,8.95445]
[1780279855212,31.71,73428.28,0.0,-0.91504,9e-05,8.95266]
[1780279860247,31.71,73428.05,0.0,-0.9151,9e-05,8.94798]
[1780279864275,31.7,73425.93,0.0,-0.91531,9e-05,8.93099]
[1780279869310,31.7,73420.07,0.0,-0.91584,8e-05,8.88857]
[1780279870317,31.7,73415.7,0.0,-0.91622,8e-05,8.85763]
[1780279871324,31.7,73420.48,0.0,-0.91582,8e-05,8.88979]
[1780279876359,31.69,73419.06,0.0,-0.91598,8e-05,8.87749]
[1780279877366,31.69,73416.04,0.0,-0.91624,8e-05,8.85636]
[1780279878373,31.69,73413.44,0.0,-0.91646,8e-05,8.83815]
[1780279883408,31.69,73412.39,0.0,-0.91658,8e-05,8.82875]
[1780279886429,31.68,73416.73,0.0,-0.91623,8e-05,8.85707]
[1780279891464,31.68,73414.14,0.0,-0.91651,8e-05,8.83304]
[1780279896498,31.67,73413.07,0.0,-0.91663,8e-05,8.82373]
[1780279901533,31.67,73411.86,0.0,-0.91675,8e-05,8.81358]
[1780279902541,31.67,73409.61,0.0,-0.91694,8e-05,8.79789]
[1780279907577,31.67,73408.92,0.0,-0.91702,8e-05,8.79147]
[1780279910597,31.67,73411.9,0.0,-0.91679,8e-05,8.81066]
[1780279911604,31.66,73415.04,0.0,-0.91653,8e-05,8.83167]
[1780279916639,31.66,73415.28,0.0,-0.91654,8e-05,8.83118]
[1780279920666,31.66,73413.38,0.0,-0.91672,8e-05,8.81653]
[1780279921675,31.66,73416.93,0.0,-0.91642,8e-05,8.84033]
[1780279922682,31.66,73426.95,0.0,-0.91558,8e-05,8.90841]
[1780279923689,31.66,73429.84,0.0,-0.91534,9e-05,8.92767]
[1780279926710,31.65,73431.9,0.0,-0.91519,9e-05,8.94009]
[1780279927717,31.65,73435.06,0.0,-0.91492,9e-05,8.96119]
[1780279932752,31.64,73436.72,0.0,-0.91482,9e-05,8.96939]
[1780279937787,31.64,73435.47,0.0,-0.91497,9e-05,8.95759]
[1780279942822,31.63,73434.8,0.0,-0.91507,9e-05,8.94983]
[1780279946850,31.63,73437.98,0.0,-0.91483,9e-05,8.96913]
[1780279951885,31.62,73434.0,0.0,-0.91524,9e-05,8.93441]
[1780279953899,31.62,73427.66,0.0,-0.9158,8e-05,8.8897]
[1780279954907,31.62,73424.84,0.0,-0.91605,8e-05,8.86985]
[1780279955914,31.62,73422.21,0.0,-0.91627,8e-05,8.85134]
[1780279956921,31.62,73420.28,0.0,-0.91644,8e-05,8.83766]
[1780279961956,31.61,73420.09,0.0,-0.91649,8e-05,8.83403]
[1780279966991,31.61,73419.0,0.0,-0.91661,8e-05,8.82434]
[1780279974040,31.6,73418.9,0.0,-0.91666,8e-05,8.82059]
[1780279981089,31.6,73418.81,0.0,-0.9167,8e-05,8.81696]
[1780279982096,31.6,73422.61,0.0,-0.91639,8e-05,8.84251]
[1780279983103,31.6,73424.54,0.0,-0.91623,8e-05,8.85526]
[1780279988138,31.59,73429.49,0.0,-0.91584,8e-05,8.88678]
[1780279989145,31.59,73432.06,0.0,-0.91563,9e-05,8.90389]
[1780279994180,31.59,73436.17,0.0,-0.91531,9e-05,8.92937]
[1780279997201,31.58,73441.14,0.0,-0.91491,9e-05,8.96178]
[1780280002057,31.58,73438.16,0.0,-0.9152,9e-05,8.9381]
[1780280002236,31.58,73434.7,0.0,-0.9155,9e-05,8.91432]
[1780280003244,31.58,73431.07,0.0,-0.91582,9e-05,8.88879]
[1780280005258,31.57,73428.93,0.0,-0.91601,8e-05,8.87302]
[1780280008279,31.57,73426.18,0.0,-0.91626,8e-05,8.85264]
[1780280010293,31.56,73424.22,0.0,-0.9165,8e-05,8.8338]
[1780280015328,31.56,73421.35,0.0,-0.9168,8e-05,8.80792]
[1780280017341,31.55,73417.15,0.0,-0.91717,8e-05,8.77839]
[1780280022377,31.55,73416.99,0.0,-0.9172,8e-05,8.7754]
[1780280027412,31.55,73418.2,0.0,-0.91713,8e-05,8.7814]
[1780280032446,31.54,73419.88,0.0,-0.91701,8e-05,8.79096]
[1780280037482,31.54,73419.02,0.0,-0.91711,8e-05,8.78324]
[1780280042517,31.54,73417.13,0.0,-0.91729,8e-05,8.7686]
[1780280044532,31.54,73421.51,0.0,-0.91693,8e-05,8.79784]
[1780280047904,31.53,73426.11,0.0,-0.91655,8e-05,8.8282]
[1780280052600,31.53,73431.37,0.0,-0.91613,8e-05,8.86221]
[1780280053595,31.53,73444.55,0.0,-0.91502,9e-05,8.95239]
[1780280054602,31.52,73445.28,0.0,-0.91503,9e-05,8.9515]
[1780280059637,31.48,73450.57,0.0,-0.91481,9e-05,8.96955]
[1780280064673,31.48,73450.38,0.0,-0.91486,9e-05,8.96521]
[1780280066687,31.48,73452.38,0.0,-0.91471,9e-05,8.97784]
[1780280067694,31.48,73458.24,0.0,-0.91421,9e-05,9.01778]
[1780280069708,31.47,73460.26,0.0,-0.91405,9e-05,9.03043]
[1780280073736,31.47,73462.21,0.0,-0.91395,9e-05,9.03717]
[1780280076223,31.47,73462.42,0.0,-0.91394,9e-05,9.03793]
[1780280078772,31.46,73457.43,0.0,-0.91441,9e-05,9.00066]
[1780280083807,31.46,73455.4,0.0,-0.91462,9e-05,8.9835]
[1780280088843,31.45,73454.32,0.0,-0.91475,9e-05,8.973]
[1780280091864,31.45,73451.71,0.0,-0.915,9e-05,8.95314]
[1780280094885,31.44,73449.27,0.0,-0.91523,9e-05,8.93458]
[1780280099920,31.44,73446.13,0.0,-0.91553,9e-05,8.91016]
[1780280102229,31.44,73444.95,0.0,-0.91564,9e-05,8.90151]
[1780280102943,31.44,73450.8,0.0,-0.91515,9e-05,8.94084]
[1780280104957,31.43,73453.42,0.0,-0.91494,9e-05,8.9578]
[1780280109992,31.43,73455.36,0.0,-0.91481,9e-05,8.96818]
[1780280110999,31.43,73453.26,0.0,-0.915,9e-05,8.95303]
[1780280114022,31.42,73450.86,0.0,-0.91523,9e-05,8.93469]
[1780280115029,31.42,73448.79,0.0,-0.91542,9e-05,8.91982]
[1780280120065,31.42,73440.69,0.0,-0.91614,9e-05,8.86128]
[1780280121072,31.42,73438.2,0.0,-0.91636,9e-05,8.84368]
[1780280126107,31.41,73436.5,0.0,-0.91653,8e-05,8.82982]
[1780280128121,31.41,73433.52,0.0,-0.9168,8e-05,8.80852]
[1780280130135,31.41,73428.49,0.0,-0.91723,8e-05,8.77326]
[1780280131142,31.41,73423.96,0.0,-0.91765,8e-05,8.7379]
[1780280134163,31.41,73421.36,0.0,-0.91788,8e-05,8.71931]
[1780280137184,31.41,73425.38,0.0,-0.91755,8e-05,8.74604]
[1780280143226,31.4,73426.64,0.0,-0.91747,8e-05,8.75293]
[1780280148261,31.4,73429.16,0.0,-0.91727,8e-05,8.76869]
[1780280151282,31.4,73426.84,0.0,-0.91748,8e-05,8.75187]
[1780280157324,31.4,73424.91,0.0,-0.91766,8e-05,8.73705]
[1780280159338,31.4,73422.25,0.0,-0.91789,8e-05,8.71835]
[1780280162359,31.39,73417.46,0.0,-0.9183,8e-05,8.68494]
[1780280163366,31.39,73413.03,0.0,-0.91867,8e-05,8.65455]
[1780280164373,31.39,73409.25,0.0,-0.91899,8e-05,8.62868]
[1780280166907,31.39,73406.04,0.0,-0.91926,8e-05,8.60661]
[1780280167394,31.39,73403.16,0.0,-0.9195,8e-05,8.58705]
[1780280172429,31.39,73404.02,0.0,-0.91943,8e-05,8.5927]
[1780280177464,31.39,73402.3,0.0,-0.91957,8e-05,8.58089]
[1780280182499,31.39,73402.26,0.0,-0.91958,8e-05,8.58052]
[1780280183507,31.39,73398.73,0.0,-0.91987,8e-05,8.55657]
[1780280186528,31.39,73400.97,0.0,-0.91969,8e-05,8.57179]
[1780280187536,31.39,73394.24,0.0,-0.92024,8e-05,8.52624]
[1780280192571,31.39,73396.19,0.0,-0.92011,8e-05,8.53576]
[1780280197606,31.39,73397.12,0.0,-0.92003,8e-05,8.54236]
[1780280207676,31.39,73397.4,0.0,-0.92,8e-05,8.54459]
[1780280210697,31.39,73403.7,0.0,-0.91948,8e-05,8.5874]
[1780280211704,31.39,73396.66,0.0,-0.92006,8e-05,8.53966]
[1780280212711,31.39,73394.55,0.0,-0.92023,8e-05,8.52543]
[1780280216739,31.39,73392.18,0.0,-0.92044,8e-05,8.50817]
[1780280218753,31.39,73401.9,0.0,-0.91965,8e-05,8.57314]
[1780280219760,31.39,73406.19,0.0,-0.9193,8e-05,8.60176]
[1780280224798,31.39,73408.83,0.0,-0.91912,8e-05,8.61702]
[1780280229833,31.38,73411.78,0.0,-0.91891,8e-05,8.63444]
[1780280232853,31.38,73413.73,0.0,-0.91876,8e-05,8.64604]
[1780280234868,31.38,73411.12,0.0,-0.919,8e-05,8.6271]
[1780280239903,31.37,73411.92,0.0,-0.91897,8e-05,8.62972]
[1780280241917,31.37,73418.44,0.0,-0.91844,8e-05,8.67303]
[1780280245945,31.36,73423.25,0.0,-0.91806,8e-05,8.70336]
[1780280246952,31.36,73426.89,0.0,-0.91776,8e-05,8.72811]
[1780280252014,31.36,73428.8,0.0,-0.91765,8e-05,8.73616]
[1780280254022,31.36,73432.72,0.0,-0.91732,8e-05,8.76258]
[1780280258235,31.36,73435.48,0.0,-0.9171,8e-05,8.78039]
[1780280265101,31.35,73434.82,0.0,-0.91718,8e-05,8.77372]
[1780280266108,31.35,73431.14,0.0,-0.9175,8e-05,8.74816]
[1780280267115,31.35,73428.52,0.0,-0.91772,8e-05,8.72994]
[1780280272150,31.35,73428.57,0.0,-0.91773,8e-05,8.72914]
[1780280276178,31.35,73426.27,0.0,-0.91794,8e-05,8.71246]
[1780280281212,31.35,73425.52,0.0,-0.91802,8e-05,8.70574]
[1780280288262,31.34,73425.43,0.0,-0.91809,8e-05,8.70017]
[1780280292290,31.33,73422.84,0.0,-0.91834,8e-05,8.67968]
[1780280293297,31.33,73420.15,0.0,-0.91858,8e-05,8.66064]
[1780280298332,31.33,73419.57,0.0,-0.91866,8e-05,8.65359]
[1780280303367,31.32,73418.47,0.0,-0.91878,8e-05,8.64403]
[1780280308402,31.32,73416.21,0.0,-0.91901,8e-05,8.62561]
[1780280309409,31.32,73411.73,0.0,-0.91939,8e-05,8.59452]
[1780280310416,31.31,73407.51,0.0,-0.91974,8e-05,8.56529]
[1780280311423,31.31,73405.49,0.0,-0.91995,8e-05,8.54673]
[1780280313457,31.31,73402.41,0.0,-0.92023,8e-05,8.52412]
[1780280318492,31.3,73400.64,0.0,-0.92043,8e-05,8.50794]
[1780280322521,31.3,73380.28,0.0,-0.92211,8e-05,8.36853]
[1780280323528,31.3,73372.68,0.0,-0.92274,8e-05,8.31686]
[1780280324535,31.3,73372.05,0.0,-0.92279,8e-05,8.31206]
[1780280327556,31.29,73376.0,0.0,-0.9225,8e-05,8.33683]
[1780280331129,31.29,73377.34,0.0,-0.9224,8e-05,8.34458]
[1780280336619,31.29,73378.08,0.0,-0.92238,8e-05,8.34698]
[1780280341654,31.28,73377.79,0.0,-0.92241,8e-05,8.34424]
[1780280344675,31.28,73375.87,0.0,-0.92257,8e-05,8.33091]
[1780280346689,31.28,73373.67,0.0,-0.92275,8e-05,8.31592]
[1780280347696,31.28,73371.27,0.0,-0.92294,8e-05,8.29972]
[1780280351724,31.28,73369.3,0.0,-0.92313,8e-05,8.28447]
[1780280353738,31.28,73360.91,0.0,-0.92381,8e-05,8.22745]
[1780280354745,31.28,73355.72,0.0,-0.92423,8e-05,8.19241]
[1780280355752,31.28,73351.91,0.0,-0.92454,8e-05,8.16668]
[1780280357766,31.27,73349.11,0.0,-0.92477,8e-05,8.14742]
[1780280362801,31.27,73349.64,0.0,-0.92475,8e-05,8.14916]
[1780280367836,31.27,73350.24,0.0,-0.92472,8e-05,8.15166]
[1780280372872,31.27,73351.26,0.0,-0.92469,8e-05,8.15298]
[1780280374885,31.26,73354.87,0.0,-0.92441,8e-05,8.17635]
[1780280375892,31.26,73360.2,0.0,-0.92398,8e-05,8.21194]
[1780280376899,31.27,73363.36,0.0,-0.92373,8e-05,8.23307]
[1780280377906,31.27,73365.21,0.0,-0.92358,8e-05,8.24544]
[1780280382941,31.27,73366.23,0.0,-0.9235,8e-05,8.25228]
[1780280387977,31.26,73365.41,0.0,-0.92358,8e-05,8.24593]
[1780280393019,31.26,73367.27,0.0,-0.92345,8e-05,8.25618]
[1780280398060,31.26,73366.7,0.0,-0.92353,8e-05,8.2502]
[1780280403096,31.26,73366.92,0.0,-0.92351,8e-05,8.25177]
[1780280411151,31.26,73366.02,0.0,-0.92358,8e-05,8.246]
[1780280416186,31.26,73366.62,0.0,-0.92353,8e-05,8.25019]
[1780280418200,31.26,73364.13,0.0,-0.92372,8e-05,8.23364]
[1780280423235,31.26,73364.16,0.0,-0.92372,8e-05,8.23412]
[1780280428270,31.26,73364.78,0.0,-0.92367,8e-05,8.23853]
[1780280431291,31.26,73370.67,0.0,-0.92322,8e-05,8.2741]
[1780280434312,31.26,73372.44,0.0,-0.92308,8e-05,8.2859]
[1780280436326,31.26,73370.33,0.0,-0.92325,8e-05,8.27175]
[1780280437333,31.26,73378.04,0.0,-0.92263,8e-05,8.32343]
[1780280438340,31.26,73386.26,0.0,-0.92197,8e-05,8.37863]
[1780280439406,31.26,73386.26,0.0,-0.92197,8e-05,8.37863]
[1780280439454,31.26,73395.3,0.0,-0.92123,8e-05,8.43947]
[1780280439977,31.26,73395.3,0.0,-0.92123,8e-05,8.43947]
[1780280440070,31.26,73395.3,0.0,-0.92123,8e-05,8.43947]
[1780280440354,31.26,73402.32,0.0,-0.92066,8e-05,8.48674]
[1780280442368,31.26,73404.68,0.0,-0.92047,8e-05,8.50211]
[1780280443417,31.26,73404.68,0.0,-0.92047,8e-05,8.50211]
[1780280449419,31.25,73404.71,0.0,-0.9205,8e-05,8.50009]
[1780280451479,31.25,73404.7,0.0,-0.9205,8e-05,8.49972]
[1780280455461,31.25,73416.98,0.0,-0.9195,8e-05,8.58166]
[1780280456468,31.25,73423.34,0.0,-0.91898,8e-05,8.62464]
[1780280457475,31.25,73427.0,0.0,-0.91867,8e-05,8.64968]
[1780280459219,31.25,73427.37,0.0,-0.91864,8e-05,8.65218]
[1780280459472,31.25,73427.37,0.0,-0.91864,8e-05,8.65218]
[1780280459489,31.25,73425.39,0.0,-0.91881,8e-05,8.6386]
[1780280464568,31.25,73427.55,0.0,-0.91863,8e-05,8.65328]
[1780280470568,31.24,73428.0,0.0,-0.91861,8e-05,8.65504]
[1780280472847,31.24,73428.06,0.0,-0.91861,8e-05,8.65491]
[1780280472912,31.24,73428.06,0.0,-0.91861,8e-05,8.65491]
[1780280472974,31.24,73428.06,0.0,-0.91861,8e-05,8.65491]
[1780280473075,31.24,73428.06,0.0,-0.91862,8e-05,8.65381]
[1780280478624,31.24,73429.41,0.0,-0.91854,8e-05,8.66025]
[1780280481646,31.23,73435.84,0.0,-0.91802,8e-05,8.70305]
[1780280484667,31.23,73439.4,0.0,-0.91772,8e-05,8.72701]
[1780280486681,31.23,73444.41,0.0,-0.91731,8e-05,8.76108]
[1780280487688,31.23,73449.1,0.0,-0.91691,9e-05,8.79317]
[1780280492723,31.23,73450.43,0.0,-0.91685,9e-05,8.79687]
[1780280497758,31.23,73439.02,0.0,-0.91783,8e-05,8.71688]
[1780280498765,31.23,73433.23,0.0,-0.91833,8e-05,8.67687]
[1780280499772,31.23,73433.53,0.0,-0.91831,8e-05,8.67826]
[1780280503287,31.22,73433.25,0.0,-0.91834,8e-05,8.67573]
[1780280503302,31.22,73433.25,0.0,-0.91834,8e-05,8.67573]
[1780280503470,31.22,73433.25,0.0,-0.91834,8e-05,8.67573]
[1780280503572,31.22,73433.43,0.0,-0.91833,8e-05,8.67664]
[1780280508837,31.22,73432.88,0.0,-0.91838,8e-05,8.67228]
[1780280511636,31.22,73431.71,0.0,-0.9185,8e-05,8.66301]
[1780280511686,31.22,73431.77,0.0,-0.91849,8e-05,8.66342]
[1780280511722,31.22,73431.77,0.0,-0.91849,8e-05,8.66342]
[1780280511858,31.22,73431.29,0.0,-0.91854,8e-05,8.65952]
[1780280516893,31.22,73427.93,0.0,-0.91884,8e-05,8.63501]
[1780280517980,31.22,73427.93,0.0,-0.91884,8e-05,8.63501]
[1780280518224,31.22,73427.93,0.0,-0.91884,8e-05,8.63501]
[1780280518251,31.21,73421.22,0.0,-0.91941,8e-05,8.588]
[1780280519914,31.21,73417.77,0.0,-0.91971,8e-05,8.56396]
[1780280525956,31.21,73419.16,0.0,-0.91962,8e-05,8.57119]
[1780280530305,31.21,73419.53,0.0,-0.91959,8e-05,8.5738]
[1780280530385,31.21,73419.53,0.0,-0.91959,8e-05,8.5738]
[1780280530470,31.21,73419.53,0.0,-0.91959,8e-05,8.5738]
[1780280530547,31.21,73420.27,0.0,-0.91953,8e-05,8.57888]
[1780280536026,31.21,73422.63,0.0,-0.91935,8e-05,8.59358]
[1780280538042,31.21,73429.13,0.0,-0.91882,8e-05,8.63702]
[1780280539047,31.21,73436.59,0.0,-0.91819,8e-05,8.68811]
[1780280540054,31.2,73436.96,0.0,-0.91816,8e-05,8.69049]
[1780280542068,31.2,73432.29,0.0,-0.91856,8e-05,8.65813]
[1780280544082,31.2,73428.09,0.0,-0.91892,8e-05,8.62862]
[1780280545089,31.2,73422.69,0.0,-0.91938,8e-05,8.59112]
[1780280548843,31.2,73420.8,0.0,-0.91955,8e-05,8.57666]
[1780280548894,31.2,73420.8,0.0,-0.91955,8e-05,8.57666]
[1780280548973,31.2,73420.8,0.0,-0.91955,8e-05,8.57666]
[1780280549117,31.2,73420.5,0.0,-0.91959,8e-05,8.57412]
[1780280554152,31.19,73419.62,0.0,-0.91972,8e-05,8.56228]
[1780280558717,31.19,73420.41,0.0,-0.91966,8e-05,8.56674]
[1780280558769,31.19,73420.66,0.0,-0.91964,8e-05,8.56848]
[1780280558971,31.19,73420.66,0.0,-0.91964,8e-05,8.56848]
[1780280559187,31.19,73420.59,0.0,-0.91965,8e-05,8.56803]
[1780280563215,31.19,73416.21,0.0,-0.92001,8e-05,8.53828]
[1780280567859,31.19,73415.94,0.0,-0.92005,8e-05,8.5352]
[1780280567911,31.19,73415.94,0.0,-0.92005,8e-05,8.5352]
[1780280567971,31.19,73415.94,0.0,-0.92005,8e-05,8.5352]
[1780280568249,31.19,73415.66,0.0,-0.92007,8e-05,8.53286]
[1780280573284,31.19,73415.8,0.0,-0.92009,8e-05,8.53167]
[1780280575991,31.19,73415.85,0.0,-0.92009,8e-05,8.53158]
[1780280576234,31.19,73415.85,0.0,-0.92009,8e-05,8.53158]
[1780280576305,31.18,73416.13,0.0,-0.92008,8e-05,8.53263]
[1780280581341,31.18,73415.1,0.0,-0.92019,8e-05,8.5235]
[1780280583756,31.18,73414.16,0.0,-0.92028,8e-05,8.51627]
[1780280583827,31.18,73414.16,0.0,-0.92028,8e-05,8.51627]
[1780280583972,31.18,73414.16,0.0,-0.92028,8e-05,8.51627]
[1780280584362,31.18,73412.15,0.0,-0.92045,8e-05,8.50219]
[1780280589397,31.17,73412.12,0.0,-0.92047,8e-05,8.50009]
[1780280594434,31.17,73416.19,0.0,-0.92016,8e-05,8.52586]
[1780280594965,31.17,73416.19,0.0,-0.92016,8e-05,8.52586]
[1780280595011,31.17,73416.19,0.0,-0.92016,8e-05,8.52586]
[1780280595222,31.17,73416.19,0.0,-0.92016,8e-05,8.52586]
[1780280595441,31.17,73415.82,0.0,-0.9202,8e-05,8.52292]
[1780280600476,31.17,73417.66,0.0,-0.92007,8e-05,8.53337]
[1780280605527,31.16,73418.27,0.0,-0.92004,8e-05,8.53577]
[1780280605574,31.16,73418.27,0.0,-0.92004,8e-05,8.53577]
[1780280605727,31.16,73418.27,0.0,-0.92004,8e-05,8.53577]
[1780280605675,31.16,73418.1,0.0,-0.92006,8e-05,8.53418]
[1780280607525,31.16,73413.45,0.0,-0.92046,8e-05,8.50166]
[1780280609463,31.16,73413.06,0.0,-0.92049,8e-05,8.49862]
[1780280609475,31.16,73413.06,0.0,-0.92049,8e-05,8.49862]
[1780280609514,31.16,73413.06,0.0,-0.92049,8e-05,8.49862]
[1780280609538,31.16,73413.07,0.0,-0.9205,8e-05,8.49832]
[1780280612224,31.16,73410.0,0.0,-0.92079,8e-05,8.47273]
[1780280612480,31.16,73410.0,0.0,-0.92079,8e-05,8.47273]
[1780280612561,31.16,73409.89,0.0,-0.92081,8e-05,8.47165]
[1780280617595,31.16,73409.87,0.0,-0.92082,8e-05,8.47084]
[1780280621623,31.16,73404.74,0.0,-0.92124,8e-05,8.43617]
[1780280622630,31.16,73400.57,0.0,-0.92158,8e-05,8.40763]
[1780280626532,31.16,73397.66,0.0,-0.92183,8e-05,8.38723]
[1780280626576,31.16,73397.66,0.0,-0.92183,8e-05,8.38723]
[1780280626722,31.16,73397.66,0.0,-0.92183,8e-05,8.38723]
[1780280626658,31.15,73397.56,0.0,-0.92184,8e-05,8.38634]
[1780280631693,31.15,73397.55,0.0,-0.92185,8e-05,8.3852]
[1780280636283,31.15,73398.18,0.0,-0.92181,8e-05,8.38857]
[1780280636333,31.15,73398.18,0.0,-0.92181,8e-05,8.38857]
[1780280636474,31.15,73398.18,0.0,-0.92181,8e-05,8.38857]
[1780280636728,31.15,73398.76,0.0,-0.92177,8e-05,8.39228]
[1780280641763,31.15,73398.27,0.0,-0.92182,8e-05,8.38788]
[1780280646798,31.15,73398.32,0.0,-0.92183,8e-05,8.38718]
[1780280649090,31.15,73398.5,0.0,-0.92182,8e-05,8.38799]
[1780280649124,31.15,73398.5,0.0,-0.92182,8e-05,8.38799]
[1780280649222,31.15,73398.5,0.0,-0.92182,8e-05,8.38799]
[1780280649323,31.15,73398.5,0.0,-0.92182,8e-05,8.38779]
[1780280654854,31.14,73400.08,0.0,-0.92171,8e-05,8.39742]
[1780280655883,31.14,73400.08,0.0,-0.92171,8e-05,8.39742]
[1780280655934,31.14,73400.08,0.0,-0.92171,8e-05,8.39742]
[1780280655971,31.14,73400.08,0.0,-0.92171,8e-05,8.39742]
[1780280655984,31.14,73399.98,0.0,-0.92172,8e-05,8.39653]
[1780280658882,31.14,73395.87,0.0,-0.92206,8e-05,8.36811]
[1780280659888,31.14,73392.48,0.0,-0.92234,8e-05,8.34506]
[1780280661604,31.14,73392.48,0.0,-0.92234,8e-05,8.34506]
[1780280661652,31.14,73392.48,0.0,-0.92234,8e-05,8.34506]
[1780280661720,31.14,73392.48,0.0,-0.92234,8e-05,8.34506]
[1780280661821,31.14,73391.11,0.0,-0.92245,8e-05,8.33557]
[1780280665759,31.14,73390.88,0.0,-0.92248,8e-05,8.3338]
[1780280665977,31.14,73390.74,0.0,-0.92249,8e-05,8.33274]
[1780280666074,31.14,73390.38,0.0,-0.92252,8e-05,8.33019]
[1780280671629,31.14,73388.94,0.0,-0.92264,8e-05,8.32003]
[1780280671681,31.14,73388.94,0.0,-0.92264,8e-05,8.32003]
[1780280671721,31.14,73388.94,0.0,-0.92264,8e-05,8.32003]
[1780280671730,31.14,73388.2,0.0,-0.92274,8e-05,8.31089]
[1780280678016,31.14,73389.41,0.0,-0.92264,8e-05,8.31848]
[1780280681195,31.14,73389.07,0.0,-0.92267,8e-05,8.316]
[1780280683014,31.14,73388.48,0.0,-0.92272,8e-05,8.31185]
[1780280683065,31.14,73388.48,0.0,-0.92272,8e-05,8.31185]
[1780280683222,31.14,73388.48,0.0,-0.92272,8e-05,8.31185]
[1780280683323,31.14,73388.48,0.0,-0.92273,8e-05,8.31169]
[1780280691108,31.14,73389.51,0.0,-0.92265,8e-05,8.31807]
[1780280694052,31.14,73388.71,0.0,-0.92272,8e-05,8.3126]
[1780280694106,31.14,73388.71,0.0,-0.92272,8e-05,8.3126]
[1780280694231,31.14,73388.71,0.0,-0.92272,8e-05,8.3126]
[1780280696143,31.14,73389.63,0.0,-0.92265,8e-05,8.31838]
[1780280697150,31.14,73397.89,0.0,-0.92198,8e-05,8.37403]
[1780280698807,31.14,73397.89,0.0,-0.92198,8e-05,8.37403]
[1780280698855,31.14,73397.89,0.0,-0.92198,8e-05,8.37403]
[1780280698157,31.14,73398.55,0.0,-0.92192,8e-05,8.37831]
[1780280698974,31.14,73398.55,0.0,-0.92192,8e-05,8.37831]
[1780280699163,31.13,73398.8,0.0,-0.92191,8e-05,8.37982]
[1780280704199,31.13,73398.78,0.0,-0.92192,8e-05,8.37876]
[1780280705524,31.13,73398.78,0.0,-0.92192,8e-05,8.37876]
[1780280705726,31.13,73394.83,0.0,-0.92224,8e-05,8.35188]
[1780280706856,31.13,73391.62,0.0,-0.92251,8e-05,8.33008]
[1780280707220,31.13,73395.29,0.0,-0.92221,8e-05,8.35473]
[1780280709327,31.13,73395.12,0.0,-0.92222,8e-05,8.35343]
[1780280709372,31.13,73395.12,0.0,-0.92222,8e-05,8.35343]
[1780280709475,31.13,73395.12,0.0,-0.92222,8e-05,8.35343]
[1780280709576,31.13,73395.05,0.0,-0.92223,8e-05,8.35281]
[1780280710261,31.13,73402.54,0.0,-0.92162,8e-05,8.40332]
[1780280711262,31.13,73418.82,0.0,-0.92028,8e-05,8.51371]
[1780280712269,31.13,73427.08,0.0,-0.91959,8e-05,8.57023]
[1780280713745,31.13,73427.08,0.0,-0.91959,8e-05,8.57023]
[1780280713843,31.13,73428.11,0.0,-0.91951,8e-05,8.57731]
[1780280714139,31.13,73428.11,0.0,-0.91951,8e-05,8.57731]
[1780280716516,31.13,73431.75,0.0,-0.9192,8e-05,8.60225]
[1780280716568,31.13,73431.75,0.0,-0.9192,8e-05,8.60225]
[1780280716669,31.13,73431.51,0.0,-0.91922,8e-05,8.60058]
[1780280717775,31.13,73431.51,0.0,-0.91922,8e-05,8.60058]
[1780280718251,31.13,73431.87,0.0,-0.91919,8e-05,8.60303]
[1780280718301,31.13,73431.87,0.0,-0.91919,8e-05,8.60303]
[1780280718471,31.13,73431.87,0.0,-0.91919,8e-05,8.60303]
[1780280723346,31.13,73428.1,0.0,-0.91951,8e-05,8.57717]
[1780280725360,31.13,73424.46,0.0,-0.91981,8e-05,8.55237]
[1780280726367,31.13,73421.39,0.0,-0.92007,8e-05,8.53149]
[1780280727374,31.13,73414.47,0.0,-0.92064,8e-05,8.48444]
[1780280729877,31.13,73413.51,0.0,-0.92072,8e-05,8.47808]
[1780280729971,31.13,73410.89,0.0,-0.92093,8e-05,8.46045]
[1780280730076,31.13,73410.89,0.0,-0.92093,8e-05,8.46045]
[1780280730395,31.13,73409.81,0.0,-0.92102,8e-05,8.45332]
[1780280732616,31.13,73409.81,0.0,-0.92102,8e-05,8.45332]
[1780280732669,31.13,73409.81,0.0,-0.92102,8e-05,8.45332]
[1780280732719,31.13,73409.81,0.0,-0.92102,8e-05,8.45332]
[1780280735430,31.13,73403.65,0.0,-0.92154,8e-05,8.40866]
[1780280736222,31.13,73403.65,0.0,-0.92154,8e-05,8.40866]
[1780280736472,31.13,73403.65,0.0,-0.92154,8e-05,8.40866]
[1780280736537,31.14,73393.98,0.0,-0.92233,8e-05,8.34356]
[1780280737444,31.14,73391.25,0.0,-0.92255,8e-05,8.32552]
[1780280742631,31.14,73390.63,0.0,-0.92258,8e-05,8.32256]
[1780280742683,31.14,73390.63,0.0,-0.92258,8e-05,8.32256]
[1780280742722,31.14,73390.63,0.0,-0.92258,8e-05,8.32256]
[1780280742730,31.14,73390.63,0.0,-0.92257,8e-05,8.32337]
[1780280744959,31.14,73391.06,0.0,-0.92253,8e-05,8.32706]
[1780280744968,31.14,73391.06,0.0,-0.92253,8e-05,8.32706]
[1780280745222,31.14,73391.06,0.0,-0.92253,8e-05,8.32706]
[1780280750535,31.15,73389.43,0.0,-0.92263,8e-05,8.31842]
[1780280753479,31.15,73392.21,0.0,-0.92239,8e-05,8.33792]
[1780280753531,31.15,73392.21,0.0,-0.92239,8e-05,8.33792]
[1780280753724,31.15,73392.21,0.0,-0.92239,8e-05,8.33792]
[1780280753821,31.15,73392.4,0.0,-0.92237,8e-05,8.33956]
[1780280756719,31.15,73394.08,0.0,-0.92223,8e-05,8.35161]
[1780280756772,31.15,73394.08,0.0,-0.92223,8e-05,8.35161]
[1780280756974,31.15,73396.78,0.0,-0.92201,8e-05,8.37018]
[1780280757583,31.15,73405.12,0.0,-0.92132,8e-05,8.42693]
[1780280758591,31.15,73407.93,0.0,-0.92109,8e-05,8.44621]
[1780280759117,31.15,73407.93,0.0,-0.92109,8e-05,8.44621]
[1780280759165,31.15,73407.93,0.0,-0.92109,8e-05,8.44621]
[1780280759222,31.15,73407.93,0.0,-0.92109,8e-05,8.44621]
[1780280759600,31.15,73408.21,0.0,-0.92106,8e-05,8.44831]
[1780280761614,31.15,73413.08,0.0,-0.92065,8e-05,8.48179]
[1780280764634,31.15,73419.39,0.0,-0.92013,8e-05,8.5252]
[1780280766649,31.15,73422.69,0.0,-0.91985,8e-05,8.54788]
[1780280767626,31.15,73422.69,0.0,-0.91985,8e-05,8.54788]
[1780280767674,31.15,73422.69,0.0,-0.91985,8e-05,8.54788]
[1780280767723,31.15,73422.69,0.0,-0.91985,8e-05,8.54788]
[1780280767775,31.15,73422.72,0.0,-0.91985,8e-05,8.54814]
[1780280773120,31.15,73421.89,0.0,-0.91991,8e-05,8.54276]
[1780280773166,31.15,73421.89,0.0,-0.91991,8e-05,8.54276]
[1780280773222,31.15,73421.89,0.0,-0.91991,8e-05,8.54276]
[1780280773271,31.15,73421.89,0.0,-0.91991,8e-05,8.54276]
[1780280773474,31.15,73421.89,0.0,-0.91991,8e-05,8.54276]
[1780280773811,31.15,73421.89,0.0,-0.91991,8e-05,8.54276]
[1780280773863,31.15,73421.89,0.0,-0.91991,8e-05,8.54276]
[1780280773912,31.15,73421.8,0.0,-0.91992,8e-05,8.54221]
[1780280773973,31.15,73421.8,0.0,-0.91992,8e-05,8.54221]
[1780280774711,31.15,73421.22,0.0,-0.91997,8e-05,8.53832]
[1780280777731,31.15,73424.37,0.0,-0.9197,8e-05,8.56003]
[1780280779745,31.15,73427.29,0.0,-0.91946,8e-05,8.58006]
[1780280780934,31.15,73427.29,0.0,-0.91946,8e-05,8.58006]
[1780280780977,31.15,73427.39,0.0,-0.91945,8e-05,8.58075]
[1780280780986,31.15,73427.39,0.0,-0.91945,8e-05,8.58075]
[1780280786992,31.15,73424.08,0.0,-0.91972,8e-05,8.55805]
[1780280787042,31.15,73424.08,0.0,-0.91972,8e-05,8.55805]
[1780280787223,31.15,73424.08,0.0,-0.91972,8e-05,8.55805]
[1780280787801,31.15,73423.64,0.0,-0.91976,8e-05,8.55506]
[1780280791389,31.15,73422.73,0.0,-0.91984,8e-05,8.54895]
[1780280791440,31.15,73422.73,0.0,-0.91984,8e-05,8.54895]
[1780280791469,31.15,73422.73,0.0,-0.91984,8e-05,8.54895]
[1780280795284,31.15,73423.62,0.0,-0.91979,8e-05,8.55124]
[1780280795336,31.15,73423.62,0.0,-0.91979,8e-05,8.55124]
[1780280795471,31.15,73423.62,0.0,-0.91979,8e-05,8.55124]
[1780280795572,31.15,73423.62,0.0,-0.91979,8e-05,8.5513]
[1780280800899,31.16,73420.89,0.0,-0.92001,8e-05,8.53304]
[1780280804405,31.16,73420.32,0.0,-0.92006,8e-05,8.52951]
[1780280804456,31.16,73420.32,0.0,-0.92006,8e-05,8.52951]
[1780280804470,31.16,73420.32,0.0,-0.92006,8e-05,8.52951]
[1780280804506,31.16,73420.32,0.0,-0.92005,8e-05,8.52964]
[1780280805947,31.16,73420.32,0.0,-0.92005,8e-05,8.52964]
[1780280806604,31.16,73420.33,0.0,-0.92005,8e-05,8.52984]
[1780280806657,31.16,73420.33,0.0,-0.92005,8e-05,8.52984]
[1780280806722,31.16,73420.33,0.0,-0.92005,8e-05,8.52984]
[1780280818973,31.16,73420.43,0.0,-0.92004,8e-05,8.5312]
[1780280824064,31.16,73420.55,0.0,-0.92,8e-05,8.53383]
[1780280828092,31.16,73416.7,0.0,-0.92032,8e-05,8.50815]
[1780280829099,31.16,73404.68,0.0,-0.92131,8e-05,8.42668]
[1780280830106,31.16,73400.81,0.0,-0.92162,8e-05,8.40077]
[1780280832120,31.16,73398.51,0.0,-0.9218,8e-05,8.38586]
[1780280836317,31.17,73397.02,0.0,-0.92191,8e-05,8.37685]
[1780280836343,31.17,73397.02,0.0,-0.92191,8e-05,8.37685]
[1780280836476,31.17,73397.02,0.0,-0.92191,8e-05,8.37685]
[1780280836554,31.17,73399.16,0.0,-0.92172,8e-05,8.39205]
[1780280844217,31.17,73405.7,0.0,-0.92116,8e-05,8.43869]
[1780280845224,31.17,73408.38,0.0,-0.92093,8e-05,8.4572]
[1780280847362,31.17,73408.15,0.0,-0.92095,8e-05,8.45592]
[1780280847414,31.17,73408.15,0.0,-0.92095,8e-05,8.45592]
[1780280847474,31.17,73408.15,0.0,-0.92095,8e-05,8.45592]
[1780280851268,31.17,73427.28,0.0,-0.91938,8e-05,8.58353]
[1780280853282,31.17,73429.83,0.0,-0.91917,8e-05,8.60079]
[1780280854464,31.17,73429.83,0.0,-0.91917,8e-05,8.60079]
[1780280854472,31.17,73429.83,0.0,-0.91917,8e-05,8.60079]
[1780280854504,31.17,73429.83,0.0,-0.91917,8e-05,8.60079]
[1780280860331,31.17,73429.72,0.0,-0.91918,8e-05,8.59948]
[1780280862462,31.17,73429.76,0.0,-0.91919,8e-05,8.59931]
[1780280862467,31.17,73429.76,0.0,-0.91919,8e-05,8.59931]
[1780280862720,31.17,73429.76,0.0,-0.91919,8e-05,8.59931]
[1780280862821,31.17,73429.76,0.0,-0.91919,8e-05,8.59886]
[1780280864358,31.17,73427.23,0.0,-0.91942,8e-05,8.58066]
[1780280865542,31.17,73427.23,0.0,-0.91942,8e-05,8.58066]
[1780280865588,31.17,73427.23,0.0,-0.91942,8e-05,8.58066]
[1780280865723,31.17,73427.23,0.0,-0.91942,8e-05,8.58066]
[1780280868694,31.17,73427.13,0.0,-0.91944,8e-05,8.57871]
[1780280868724,31.17,73427.13,0.0,-0.91944,8e-05,8.57871]
[1780280874430,31.16,73426.91,0.0,-0.91949,8e-05,8.57424]
[1780280875437,31.16,73422.19,0.0,-0.91989,8e-05,8.54159]
[1780280876993,31.16,73422.19,0.0,-0.91989,8e-05,8.54159]
[1780280877033,31.16,73422.19,0.0,-0.91989,8e-05,8.54159]
[1780280877039,31.16,73419.63,0.0,-0.92011,8e-05,8.52376]
[1780280877241,31.16,73419.63,0.0,-0.92011,8e-05,8.52376]
[1780280882716,31.16,73421.48,0.0,-0.91998,8e-05,8.53464]
[1780280882768,31.16,73421.48,0.0,-0.91998,8e-05,8.53464]
[1780280882977,31.16,73421.48,0.0,-0.91998,8e-05,8.53464]
[1780280883244,31.16,73422.64,0.0,-0.91989,8e-05,8.54219]
[1780280883471,31.16,73422.64,0.0,-0.91989,8e-05,8.54219]
[1780280889537,31.15,73426.32,0.0,-0.91961,8e-05,8.56452]
[1780280891512,31.15,73426.36,0.0,-0.91962,8e-05,8.56437]
[1780280891559,31.15,73426.36,0.0,-0.91962,8e-05,8.56437]
[1780280891723,31.15,73426.36,0.0,-0.91962,8e-05,8.56437]
[1780280898600,31.15,73424.88,0.0,-0.91978,8e-05,8.55117]
[1780280903635,31.14,73424.01,0.0,-0.91987,8e-05,8.54331]
[1780280904607,31.14,73424.01,0.0,-0.91987,8e-05,8.54331]
[1780280904627,31.14,73424.01,0.0,-0.91987,8e-05,8.54331]
[1780280904723,31.14,73424.01,0.0,-0.91987,8e-05,8.54331]
[1780280910690,31.14,73425.09,0.0,-0.91982,8e-05,8.54813]
[1780280912789,31.14,73426.4,0.0,-0.91974,8e-05,8.55271]
[1780280912884,31.14,73426.4,0.0,-0.91974,8e-05,8.55271]
[1780280912974,31.14,73426.4,0.0,-0.91974,8e-05,8.55271]
[1780280912993,31.14,73429.66,0.0,-0.91948,8e-05,8.57463]
[1780280917667,31.13,73428.75,0.0,-0.91957,8e-05,8.56678]
[1780280917721,31.13,73428.75,0.0,-0.91957,8e-05,8.56678]
[1780280922774,31.13,73428.76,0.0,-0.9196,8e-05,8.56439]
[1780280927810,31.13,73429.77,0.0,-0.91954,8e-05,8.56926]
[1780280930236,31.12,73430.61,0.0,-0.91948,8e-05,8.57418]
[1780280930295,31.12,73430.61,0.0,-0.91948,8e-05,8.57418]
[1780280930478,31.12,73430.61,0.0,-0.91948,8e-05,8.57418]
[1780280935866,31.12,73429.81,0.0,-0.91958,8e-05,8.56619]
[1780280937106,31.12,73429.81,0.0,-0.91958,8e-05,8.56619]
[1780280937158,31.12,73429.82,0.0,-0.91959,8e-05,8.56585]
[1780280937224,31.12,73429.82,0.0,-0.91959,8e-05,8.56585]
[1780280944826,31.11,73429.33,0.0,-0.91966,8e-05,8.55967]
[1780280944976,31.11,73429.33,0.0,-0.91966,8e-05,8.55967]
[1780280951827,31.11,73431.07,0.0,-0.91954,8e-05,8.56956]
[1780280952957,31.11,73430.87,0.0,-0.91957,8e-05,8.56694]
[1780280952971,31.11,73430.87,0.0,-0.91957,8e-05,8.56694]
[1780280952985,31.11,73428.5,0.0,-0.91978,8e-05,8.55031]
[1780280958020,31.1,73428.65,0.0,-0.91979,8e-05,8.54936]
[1780280963059,31.1,73428.4,0.0,-0.91983,8e-05,8.54568]
[1780280968094,31.1,73428.33,0.0,-0.91986,8e-05,8.54323]
[1780280971465,31.09,73428.34,0.0,-0.91991,8e-05,8.53814]
[1780280971473,31.09,73428.34,0.0,-0.91991,8e-05,8.53814]
[1780280980178,31.09,73429.66,0.0,-0.91985,8e-05,8.54366]
[1780280983061,31.09,73428.17,0.0,-0.91997,8e-05,8.53308]
[1780280983113,31.09,73428.17,0.0,-0.91997,8e-05,8.53308]
[1780280983221,31.09,73428.24,0.0,-0.91998,8e-05,8.53281]
[1780280989241,31.08,73428.39,0.0,-0.91999,8e-05,8.53161]
[1780280990615,31.08,73428.39,0.0,-0.91999,8e-05,8.53161]
[1780280990667,31.08,73428.39,0.0,-0.91999,8e-05,8.53161]
[1780280990723,31.08,73428.39,0.0,-0.91999,8e-05,8.53161]
[1780280996289,31.08,73427.9,0.0,-0.92007,8e-05,8.52568]
[1780280998144,31.08,73427.9,0.0,-0.92007,8e-05,8.52568]
[1780280998194,31.08,73427.9,0.0,-0.92007,8e-05,8.52568]
[1780280998220,31.08,73427.9,0.0,-0.92007,8e-05,8.52568]
[1780281001325,31.07,73423.16,0.0,-0.92048,8e-05,8.49151]
[1780281003237,31.07,73423.34,0.0,-0.92047,8e-05,8.49238]
[1780281003271,31.07,73423.34,0.0,-0.92047,8e-05,8.49238]
[1780281003471,31.07,73423.34,0.0,-0.92047,8e-05,8.49238]
[1780281003640,31.07,73423.34,0.0,-0.92047,8e-05,8.49238]
[1780281003741,31.07,73430.18,0.0,-0.91991,8e-05,8.53848]
[1780281005976,31.07,73431.57,0.0,-0.91979,8e-05,8.54799]
[1780281006075,31.07,73431.63,0.0,-0.9198,8e-05,8.54761]
[1780281009796,31.07,73429.98,0.0,-0.91995,8e-05,8.53552]
[1780281009851,31.07,73429.98,0.0,-0.91995,8e-05,8.53552]
[1780281009987,31.07,73429.98,0.0,-0.91995,8e-05,8.53552]
[1780281010005,31.07,73426.95,0.0,-0.92021,8e-05,8.51404]
[1780281010389,31.07,73422.42,0.0,-0.92058,8e-05,8.48311]
[1780281013410,31.07,73419.83,0.0,-0.92081,8e-05,8.46449]
[1780281015401,31.06,73421.01,0.0,-0.92072,8e-05,8.47225]
[1780281015448,31.06,73421.01,0.0,-0.92072,8e-05,8.47225]
[1780281017983,31.06,73421.31,0.0,-0.9207,8e-05,8.47373]
[1780281018175,31.06,73421.31,0.0,-0.9207,8e-05,8.47373]
[1780281022473,31.06,73418.25,0.0,-0.92097,8e-05,8.45119]
[1780281027508,31.06,73417.49,0.0,-0.92105,8e-05,8.44469]
[1780281029522,31.06,73414.27,0.0,-0.92132,8e-05,8.42226]
[1780281034557,31.06,73407.19,0.0,-0.92196,8e-05,8.36883]
[1780281035563,31.05,73401.31,0.0,-0.92244,8e-05,8.32887]
[1780281040599,31.05,73397.42,0.0,-0.92276,8e-05,8.30216]
[1780281041607,31.05,73394.91,0.0,-0.92297,8e-05,8.28517]
[1780281042613,31.05,73387.63,0.0,-0.92355,8e-05,8.23612]
[1780281043621,31.05,73381.85,0.0,-0.92402,8e-05,8.19736]
[1780281044628,31.05,73375.8,0.0,-0.9245,8e-05,8.15694]
[1780281046814,31.05,73374.28,0.0,-0.92462,8e-05,8.14695]
[1780281046864,31.05,73374.28,0.0,-0.92462,8e-05,8.14695]
[1780281047975,31.05,73374.06,0.0,-0.92464,8e-05,8.14568]
[1780281051677,31.06,73371.43,0.0,-0.92483,8e-05,8.1291]
[1780281052684,31.06,73369.2,0.0,-0.92501,8e-05,8.11445]
[1780281055705,31.06,73367.36,0.0,-0.92515,8e-05,8.10297]
[1780281060740,31.06,73368.07,0.0,-0.92507,8e-05,8.10904]
[1780281065775,31.06,73370.61,0.0,-0.92486,8e-05,8.12725]
[1780281070812,31.07,73372.65,0.0,-0.92468,8e-05,8.14203]
[1780281071818,31.07,73374.62,0.0,-0.92452,8e-05,8.15541]
[1780281076853,31.07,73375.91,0.0,-0.92441,8e-05,8.16494]
[1780281079874,31.07,73381.65,0.0,-0.92394,8e-05,8.20391]
[1780281082895,31.07,73388.05,0.0,-0.92342,8e-05,8.24725]
[1780281083902,31.07,73390.47,0.0,-0.92322,8e-05,8.2636]
[1780281084909,31.07,73392.68,0.0,-0.92304,8e-05,8.27852]
[1780281088937,31.07,73397.02,0.0,-0.92269,8e-05,8.30785]
[1780281093971,31.07,73397.15,0.0,-0.92271,8e-05,8.30464]
[1780281095986,31.07,73402.07,0.0,-0.92231,8e-05,8.33834]
[1780281096993,31.07,73405.32,0.0,-0.92204,8e-05,8.36078]
[1780281102030,31.07,73405.44,0.0,-0.922,8e-05,8.36363]
[1780281107064,31.08,73404.29,0.0,-0.92209,8e-05,8.35636]
[1780281114114,31.07,73404.34,0.0,-0.92209,8e-05,8.35595]
[1780281118142,31.07,73402.36,0.0,-0.92226,8e-05,8.34209]
[1780281119149,31.07,73400.03,0.0,-0.92245,8e-05,8.32624]
[1780281124184,31.07,73400.19,0.0,-0.92244,8e-05,8.32695]
[1780281128212,31.07,73397.63,0.0,-0.92266,8e-05,8.30936]
[1780281133247,31.07,73396.01,0.0,-0.92279,8e-05,8.29817]
[1780281138282,31.07,73394.25,0.0,-0.92294,8e-05,8.28616]
[1780281143317,31.07,73394.05,0.0,-0.92295,8e-05,8.28468]
[1780281145331,31.07,73391.19,0.0,-0.92319,8e-05,8.26535]
[1780281148352,31.07,73389.13,0.0,-0.92335,8e-05,8.25151]
[1780281153387,31.07,73389.02,0.0,-0.92339,8e-05,8.24692]
[1780281157415,31.07,73386.98,0.0,-0.92356,8e-05,8.23334]
[1780281162450,31.07,73386.44,0.0,-0.9236,8e-05,8.22998]
[1780281163456,31.07,73388.28,0.0,-0.92345,8e-05,8.2424]
[1780281164465,31.07,73394.24,0.0,-0.92296,8e-05,8.28255]
[1780281165471,31.07,73398.5,0.0,-0.92262,8e-05,8.31126]
[1780281166478,31.07,73402.4,0.0,-0.9223,8e-05,8.33755]
[1780281174534,31.07,73404.01,0.0,-0.92218,8e-05,8.34761]
[1780281179569,31.07,73403.86,0.0,-0.9222,8e-05,8.3461]
[1780281184604,31.07,73402.77,0.0,-0.92229,8e-05,8.33828]
[1780281187625,31.07,73400.53,0.0,-0.92248,8e-05,8.32289]
[1780281192660,31.07,73400.6,0.0,-0.92248,8e-05,8.32307]
[1780281197695,31.07,73394.14,0.0,-0.92301,8e-05,8.27913]
[1780281198702,31.07,73390.74,0.0,-0.92328,8e-05,8.25625]
[1780281202730,31.07,73388.83,0.0,-0.92343,8e-05,8.2436]
[1780281206758,31.07,73385.85,0.0,-0.92367,8e-05,8.22384]
[1780281211793,31.07,73381.57,0.0,-0.92404,8e-05,8.19163]
[1780281216828,31.07,73380.52,0.0,-0.92412,8e-05,8.18527]
[1780281221863,31.07,73380.47,0.0,-0.92411,8e-05,8.18567]
[1780281223876,31.07,73383.2,0.0,-0.92389,8e-05,8.20428]
[1780281228912,31.07,73384.2,0.0,-0.9238,8e-05,8.21156]
[1780281233948,31.07,73385.6,0.0,-0.92368,8e-05,8.22157]
[1780281238983,31.07,73388.98,0.0,-0.9234,8e-05,8.24484]
[1780281239990,31.07,73392.99,0.0,-0.92308,8e-05,8.27192]
[1780281245026,31.08,73392.78,0.0,-0.92309,8e-05,8.27076]
[1780281246033,31.08,73395.83,0.0,-0.92284,8e-05,8.29137]
[1780281247040,31.08,73399.3,0.0,-0.92256,8e-05,8.31482]
[1780281248047,31.08,73401.17,0.0,-0.92241,8e-05,8.32744]
[1780281253082,31.08,73400.15,0.0,-0.92249,8e-05,8.32042]
[1780281255096,31.08,73402.39,0.0,-0.92231,8e-05,8.33554]
[1780281263152,31.07,73401.4,0.0,-0.92239,8e-05,8.32869]
[1780281270201,31.07,73403.31,0.0,-0.92224,8e-05,8.34146]
[1780281274229,31.07,73396.47,0.0,-0.92283,8e-05,8.29129]
[1780281279264,31.08,73395.81,0.0,-0.92288,8e-05,8.28716]
[1780281284298,31.08,73394.96,0.0,-0.92294,8e-05,8.2817]
[1780281289334,31.08,73394.73,0.0,-0.92296,8e-05,8.28048]
[1780281294369,31.08,73394.62,0.0,-0.92296,8e-05,8.28004]
[1780281299404,31.08,73395.66,0.0,-0.92288,8e-05,8.28728]
[1780281303432,31.08,73400.42,0.0,-0.92249,8e-05,8.31955]
[1780281309474,31.08,73401.15,0.0,-0.92243,8e-05,8.32438]
[1780281314509,31.08,73400.24,0.0,-0.92251,8e-05,8.3181]
[1780281316523,31.08,73397.82,0.0,-0.9227,8e-05,8.30177]
[1780281317530,31.08,73394.57,0.0,-0.92297,8e-05,8.27988]
[1780281322565,31.08,73395.1,0.0,-0.92292,8e-05,8.28371]
[1780281326593,31.08,73397.35,0.0,-0.92273,8e-05,8.29907]
[1780281333642,31.08,73396.5,0.0,-0.92283,8e-05,8.28958]
[1780281335656,31.08,73398.69,0.0,-0.92266,8e-05,8.30441]
[1780281340691,31.08,73399.97,0.0,-0.92255,8e-05,8.31309]
[1780281341697,31.08,73397.82,0.0,-0.92273,8e-05,8.29859]
[1780281346733,31.08,73397.57,0.0,-0.92274,8e-05,8.29701]
[1780281351768,31.08,73398.02,0.0,-0.92271,8e-05,8.30017]
[1780281357075,31.08,73398.15,0.0,-0.92269,8e-05,8.30115]
[1780281357152,31.08,73391.55,0.0,-0.92323,8e-05,8.25673]
[1780281357810,31.08,73385.21,0.0,-0.92374,8e-05,8.21412]
[1780281358817,31.08,73382.11,0.0,-0.92399,8e-05,8.19342]
[1780281360831,31.08,73381.22,0.0,-0.92406,8e-05,8.18779]
[1780281365866,31.08,73382.1,0.0,-0.92397,8e-05,8.19476]
[1780281370901,31.08,73381.35,0.0,-0.92402,8e-05,8.19054]
[1780281375936,31.08,73381.37,0.0,-0.92401,8e-05,8.1915]
[1780281379964,31.09,73379.23,0.0,-0.92418,8e-05,8.17783]
[1780281384999,31.09,73381.7,0.0,-0.92397,8e-05,8.19527]
[1780281387013,31.09,73379.6,0.0,-0.92413,8e-05,8.18151]
[1780281389027,31.09,73381.62,0.0,-0.92396,8e-05,8.19538]
[1780281393055,31.09,73385.63,0.0,-0.92367,8e-05,8.21893]
[1780281394062,31.09,73381.74,0.0,-0.92398,8e-05,8.19296]
[1780281396076,31.09,73385.95,0.0,-0.92364,8e-05,8.22149]
[1780281399097,31.09,73389.99,0.0,-0.92331,8e-05,8.24893]
[1780281405139,31.09,73389.18,0.0,-0.92337,8e-05,8.24389]
[1780281406146,31.09,73391.09,0.0,-0.92321,8e-05,8.25679]
[1780281410174,31.09,73393.22,0.0,-0.92304,8e-05,8.27129]
[1780281411181,31.09,73395.36,0.0,-0.92286,8e-05,8.28572]
[1780281412188,31.09,73399.38,0.0,-0.92254,8e-05,8.31283]
[1780281413195,31.09,73401.55,0.0,-0.92236,8e-05,8.32745]
[1780281416216,31.09,73403.66,0.0,-0.92219,8e-05,8.34151]
[1780281421251,31.09,73403.61,0.0,-0.92219,8e-05,8.34132]
[1780281426286,31.09,73403.22,0.0,-0.92221,8e-05,8.33991]
[1780281431325,31.09,73403.58,0.0,-0.92218,8e-05,8.34208]
[1780281436363,31.09,73404.58,0.0,-0.92211,8e-05,8.34861]
[1780281438377,31.09,73410.04,0.0,-0.92166,8e-05,8.38549]
[1780281439384,31.09,73415.0,0.0,-0.92125,8e-05,8.41905]
[1780281441398,31.09,73417.14,0.0,-0.92108,8e-05,8.43326]
[1780281442405,31.09,73424.14,0.0,-0.9205,8e-05,8.48074]
[1780281443412,31.09,73426.64,0.0,-0.9203,8e-05,8.49754]
[1780281446435,31.09,73437.26,0.0,-0.91942,8e-05,8.5693]
[1780281447442,31.09,73443.81,0.0,-0.91887,8e-05,8.61436]
[1780281448449,31.09,73448.73,0.0,-0.91845,8e-05,8.64824]
[1780281450463,31.09,73446.05,0.0,-0.91868,8e-05,8.62978]
[1780281452477,31.09,73440.63,0.0,-0.91917,8e-05,8.58857]
[1780281457512,31.09,73440.26,0.0,-0.91923,8e-05,8.58388]
[1780281462547,31.08,73439.45,0.0,-0.91932,8e-05,8.5762]
[1780281467582,31.08,73440.89,0.0,-0.91923,8e-05,8.58398]
[1780281473623,31.07,73440.5,0.0,-0.91929,8e-05,8.57868]
[1780281479666,31.07,73435.8,0.0,-0.91972,8e-05,8.54382]
[1780281480673,31.07,73432.43,0.0,-0.92001,8e-05,8.52037]
[1780281485708,31.06,73431.09,0.0,-0.92016,8e-05,8.50746]
[1780281494580,31.06,73429.9,0.0,-0.9203,8e-05,8.49636]
[1780281495778,31.05,73438.91,0.0,-0.9196,8e-05,8.5536]
[1780281496785,31.05,73445.95,0.0,-0.91902,8e-05,8.6015]
[1780281500813,31.04,73447.01,0.0,-0.91895,8e-05,8.60673]
[1780281505848,31.04,73448.13,0.0,-0.91888,8e-05,8.61288]
[1780281511890,31.03,73447.33,0.0,-0.91902,8e-05,8.5999]
[1780281517956,31.03,73442.77,0.0,-0.91944,8e-05,8.56559]
[1780281518964,31.03,73438.35,0.0,-0.91982,8e-05,8.53435]
[1780281520978,31.02,73436.96,0.0,-0.91996,8e-05,8.52315]
[1780281523999,31.02,73433.03,0.0,-0.92032,8e-05,8.49387]
[1780281527020,31.02,73430.48,0.0,-0.92056,8e-05,8.47417]
[1780281532056,31.01,73429.51,0.0,-0.92069,8e-05,8.46331]
[1780281537090,31.0,73429.45,0.0,-0.92074,8e-05,8.45952]
[1780281541118,31.0,73438.19,0.0,-0.92004,8e-05,8.51704]
[1780281542126,31.0,73440.97,0.0,-0.91981,8e-05,8.53575]
[1780281546154,31.0,73443.0,0.0,-0.91966,8e-05,8.54814]
[1780281547161,30.99,73445.5,0.0,-0.91945,8e-05,8.5649]
[1780281552196,30.99,73444.59,0.0,-0.91957,8e-05,8.55568]
[1780281557231,30.98,73446.29,0.0,-0.91946,8e-05,8.56436]
[1780281562266,30.98,73446.84,0.0,-0.91944,8e-05,8.56596]
[1780281567301,30.98,73445.69,0.0,-0.91957,8e-05,8.55583]
[1780281572336,30.97,73446.35,0.0,-0.91957,8e-05,8.55424]
[1780281576364,30.97,73451.61,0.0,-0.91916,8e-05,8.58827]
[1780281577371,30.97,73454.82,0.0,-0.91889,8e-05,8.60991]
[1780281581399,30.96,73457.73,0.0,-0.91866,8e-05,8.62848]
[1780281582406,30.96,73467.75,0.0,-0.91781,9e-05,8.69778]
[1780281583413,30.96,73474.06,0.0,-0.91727,9e-05,8.74144]
[1780281588448,30.96,73472.55,0.0,-0.91741,9e-05,8.73]
[1780281588999,30.96,73472.55,0.0,-0.91741,9e-05,8.73]
[1780281592476,30.96,73475.0,0.0,-0.91721,9e-05,8.74637]
[1780281597511,30.96,73475.64,0.0,-0.91717,9e-05,8.74992]
[1780281600535,30.96,73472.99,0.0,-0.9174,9e-05,8.73102]
[1780281603556,30.96,73467.57,0.0,-0.91787,9e-05,8.69302]
[1780281608591,30.96,73467.57,0.0,-0.91787,9e-05,8.69268]
[1780281609598,30.96,73470.16,0.0,-0.91765,9e-05,8.71057]
[1780281614633,30.96,73468.15,0.0,-0.91783,9e-05,8.69616]
[1780281619668,30.96,73466.79,0.0,-0.91795,9e-05,8.68641]
[1780281622689,30.96,73463.75,0.0,-0.91821,9e-05,8.66518]
[1780281627724,30.96,73460.38,0.0,-0.9185,8e-05,8.64176]
[1780281632759,30.96,73452.54,0.0,-0.9192,8e-05,8.5838]
[1780281637796,30.96,73453.81,0.0,-0.91908,8e-05,8.59309]
[1780281642830,30.96,73453.99,0.0,-0.91906,8e-05,8.59473]
[1780281645850,30.96,73451.97,0.0,-0.91923,8e-05,8.58098]
[1780281649879,30.96,73449.02,0.0,-0.91948,8e-05,8.56097]
[1780281654914,30.96,73449.49,0.0,-0.91943,8e-05,8.56458]
[1780281660957,30.96,73449.57,0.0,-0.91942,8e-05,8.56547]
[1780281661963,30.96,73454.84,0.0,-0.91897,8e-05,8.60182]
[1780281663977,30.96,73461.98,0.0,-0.91837,9e-05,8.65108]
[1780281669014,30.96,73463.87,0.0,-0.91821,9e-05,8.66368]
[1780281673043,30.96,73466.42,0.0,-0.918,9e-05,8.6809]
[1780281674049,30.96,73462.74,0.0,-0.91832,9e-05,8.65529]
[1780281679086,30.96,73464.44,0.0,-0.91818,9e-05,8.66659]
[1780281684121,30.96,73466.49,0.0,-0.91801,9e-05,8.68026]
[1780281689157,30.95,73470.12,0.0,-0.91771,9e-05,8.70484]
[1780281692179,30.95,73474.53,0.0,-0.91737,9e-05,8.73099]
[1780281693186,30.95,73479.83,0.0,-0.91691,9e-05,8.76769]
[1780281694193,30.95,73487.98,0.0,-0.91621,9e-05,8.82434]
[1780281696207,30.95,73489.22,0.0,-0.91611,9e-05,8.83247]
[1780281701242,30.95,73489.73,0.0,-0.91609,9e-05,8.83451]
[1780281702249,30.95,73492.96,0.0,-0.91581,9e-05,8.85679]
[1780281703256,30.95,73495.11,0.0,-0.91563,9e-05,8.8712]
[1780281706280,30.95,73498.16,0.0,-0.91538,9e-05,8.89147]
[1780281711315,30.94,73499.62,0.0,-0.91527,9e-05,8.89982]
[1780281714840,30.94,73498.53,0.0,-0.91538,9e-05,8.89143]
[1780281714904,30.94,73498.53,0.0,-0.91538,9e-05,8.89143]
[1780281714885,30.94,73498.38,0.0,-0.9154,9e-05,8.89001]
[1780281714985,30.94,73498.38,0.0,-0.9154,9e-05,8.89001]
[1780281715342,30.94,73502.05,0.0,-0.91508,9e-05,8.9154]
[1780281716350,30.94,73504.5,0.0,-0.91487,9e-05,8.93221]
[1780281717357,30.94,73509.78,0.0,-0.91441,9e-05,8.96892]
[1780281719371,30.94,73513.01,0.0,-0.91414,9e-05,8.99069]
[1780281722403,30.93,73515.92,0.0,-0.9139,9e-05,9.00966]
[1780281723408,30.93,73521.71,0.0,-0.91339,9e-05,9.05002]
[1780281724415,30.93,73524.28,0.0,-0.91317,9e-05,9.0676]
[1780281725815,30.93,73524.28,0.0,-0.91317,9e-05,9.0676]
[1780281725976,30.93,73524.49,0.0,-0.91316,9e-05,9.06846]
[1780281726086,30.93,73524.49,0.0,-0.91316,9e-05,9.06846]
[1780281726221,30.93,73524.49,0.0,-0.91316,9e-05,9.06846]
[1780281727437,30.93,73527.91,0.0,-0.91287,9e-05,9.09142]
[1780281728444,30.93,73532.31,0.0,-0.91249,9e-05,9.12197]
[1780281730458,30.92,73534.4,0.0,-0.91232,9e-05,9.1354]
[1780281733464,30.92,73534.86,0.0,-0.91229,9e-05,9.13725]
[1780281733471,30.92,73534.86,0.0,-0.91229,9e-05,9.13725]
[1780281733497,30.92,73534.86,0.0,-0.91229,9e-05,9.13725]
[1780281737507,30.92,73538.35,0.0,-0.91203,9e-05,9.15854]
[1780281738074,30.92,73538.35,0.0,-0.91203,9e-05,9.15854]
[1780281738390,30.92,73538.35,0.0,-0.91203,9e-05,9.15854]
[1780281738514,30.91,73541.58,0.0,-0.91174,9e-05,9.18079]
[1780281739522,30.91,73562.14,0.0,-0.90988,9e-05,9.32741]
[1780281740535,30.91,73571.15,0.0,-0.90906,9e-05,9.39158]
[1780281741544,30.91,73578.0,0.0,-0.90843,9e-05,9.44027]
[1780281743556,30.91,73580.26,0.0,-0.90823,9e-05,9.45606]
[1780281746578,30.91,73588.59,0.0,-0.90746,9e-05,9.51544]
[1780281747585,30.91,73590.81,0.0,-0.90726,9e-05,9.53114]
[1780281748600,30.91,73606.21,0.0,-0.90582,9e-05,9.64256]
[1780281749274,30.91,73606.21,0.0,-0.90582,9e-05,9.64256]
[1780281749782,30.91,73606.21,0.0,-0.90582,9e-05,9.64256]
[1780281749787,30.91,73625.73,0.0,-0.90396,0.0001,9.78453]
[1780281750612,30.91,73639.07,0.0,-0.90268,0.0001,9.88207]
[1780281751555,30.91,73639.07,0.0,-0.90268,0.0001,9.88207]
[1780281751619,30.9,73655.46,0.0,-0.90113,0.0001,9.9982]
[1780281752626,30.9,73647.73,0.0,-0.90188,0.0001,9.94114]
[1780281753153,30.9,73647.73,0.0,-0.90188,0.0001,9.94114]
[1780281753650,30.9,73626.81,0.0,-0.90392,0.0001,9.78652]
[1780281754420,30.9,73626.81,0.0,-0.90392,0.0001,9.78652]
[1780281754673,30.9,73618.22,0.0,-0.90474,0.0001,9.72368]
[1780281755691,30.9,73633.59,0.0,-0.90327,0.0001,9.83588]
[1780281756882,30.9,73633.59,0.0,-0.90327,0.0001,9.83588]
[1780281756983,30.9,73649.04,0.0,-0.90178,0.0001,9.94887]
[1780281757705,30.9,73651.81,0.0,-0.90152,0.0001,9.96871]
[1780281761731,30.9,73657.01,0.0,-0.90104,0.0001,10.00463]
[1780281764754,30.89,73662.03,0.0,-0.90058,0.0001,10.03983]
[1780281765774,30.89,73669.62,0.0,-0.89984,0.0001,10.09539]
[1780281766789,30.89,73679.94,0.0,-0.89882,0.0001,10.1717]
[1780281767791,30.89,73692.31,0.0,-0.89758,0.0001,10.26381]
[1780281768798,30.89,73689.59,0.0,-0.89786,0.0001,10.24325]
[1780281769805,30.89,73693.38,0.0,-0.89748,0.0001,10.27133]
[1780281770579,30.89,73693.38,0.0,-0.89748,0.0001,10.27133]
[1780281770812,30.89,73695.17,0.0,-0.8973,0.0001,10.28445]
[1780281771891,30.89,73695.17,0.0,-0.8973,0.0001,10.28445]
[1780281771938,30.89,73707.54,0.0,-0.89605,0.0001,10.3768]
[1780281772827,30.89,73725.2,0.0,-0.89425,0.0001,10.50917]
[1780281773836,30.89,73742.1,0.0,-0.89251,0.0001,10.6362]
[1780281774846,30.88,73726.05,0.0,-0.89418,0.0001,10.51418]
[1780281775930,30.88,73726.05,0.0,-0.89418,0.0001,10.51418]
[1780281775943,30.88,73715.89,0.0,-0.89524,0.0001,10.43708]
[1780281776857,30.88,73722.9,0.0,-0.89452,0.0001,10.48933]
[1780281777865,30.88,73737.21,0.0,-0.89305,0.0001,10.59673]
[1780281778872,30.88,73741.75,0.0,-0.89259,0.0001,10.63043]
[1780281779883,30.87,73739.25,0.0,-0.89296,0.0001,10.6038]
[1780281780889,30.86,73732.32,0.0,-0.89369,0.0001,10.55068]
[1780281782903,30.85,73735.28,0.0,-0.89348,0.0001,10.56587]
[1780281783910,30.84,73746.16,0.0,-0.89244,0.0001,10.64159]
[1780281784917,30.84,73752.75,0.0,-0.89176,0.0001,10.69091]
[1780281785924,30.82,73756.43,0.0,-0.89148,0.00011,10.71143]
[1780281787947,30.8,73764.61,0.0,-0.89083,0.00011,10.75865]
[1780281788961,30.8,73766.91,0.0,-0.89059,0.00011,10.77603]
[1780281790012,30.8,73766.91,0.0,-0.89059,0.00011,10.77603]
[1780281789960,30.79,73745.59,0.0,-0.89291,0.0001,10.60814]
[1780281790973,30.78,73722.3,0.0,-0.89532,0.0001,10.43166]
[1780281791979,30.78,73717.16,0.0,-0.89585,0.0001,10.3925]
[1780281792987,30.78,73729.36,0.0,-0.89461,0.0001,10.48413]
[1780281794050,30.78,73729.36,0.0,-0.89461,0.0001,10.48413]
[1780281794064,30.78,73744.85,0.0,-0.89301,0.0001,10.60123]
[1780281795008,30.78,73744.17,0.0,-0.89309,0.0001,10.59539]
[1780281796018,30.78,73746.72,0.0,-0.89283,0.0001,10.61443]
[1780281797025,30.78,73749.39,0.0,-0.89255,0.0001,10.63436]
[1780281798574,30.78,73747.97,0.0,-0.89271,0.0001,10.62322]
[1780281799050,30.77,73728.12,0.0,-0.89481,0.0001,10.46954]
[1780281800060,30.77,73731.11,0.0,-0.89451,0.0001,10.49166]
[1780281801069,30.77,73742.38,0.0,-0.89334,0.0001,10.57683]
[1780281802076,30.77,73744.17,0.0,-0.89316,0.0001,10.59014]
[1780281802502,30.77,73744.17,0.0,-0.89316,0.0001,10.59014]
[1780281803083,30.77,73739.94,0.0,-0.8936,0.0001,10.5578]
[1780281806104,30.77,73752.05,0.0,-0.89235,0.0001,10.64897]
[1780281807111,30.77,73759.47,0.0,-0.89157,0.00011,10.70546]
[1780281808119,30.77,73756.46,0.0,-0.89189,0.0001,10.68251]
[1780281812147,30.77,73760.15,0.0,-0.89154,0.00011,10.70594]
[1780281816188,30.77,73752.48,0.0,-0.89235,0.0001,10.6475]
[1780281817195,30.77,73755.74,0.0,-0.89201,0.0001,10.67236]
[1780281819210,30.77,73761.88,0.0,-0.89136,0.00011,10.71915]
[1780281821311,30.77,73764.79,0.0,-0.89106,0.00011,10.74129]
[1780281823312,30.77,73746.99,0.0,-0.89292,0.0001,10.60578]
[1780281824254,30.77,73732.16,0.0,-0.89447,0.0001,10.49285]
[1780281825261,30.77,73733.99,0.0,-0.89428,0.0001,10.50665]
[1780281827951,30.77,73736.18,0.0,-0.89406,0.0001,10.52316]
[1780281828003,30.77,73736.18,0.0,-0.89406,0.0001,10.52316]
[1780281828023,30.77,73736.36,0.0,-0.89404,0.0001,10.52407]
[1780281828721,30.77,73736.36,0.0,-0.89404,0.0001,10.52407]
[1780281830298,30.76,73738.8,0.0,-0.89387,0.0001,10.53716]
[1780281832535,30.76,73737.96,0.0,-0.89396,0.0001,10.53033]
[1780281832580,30.76,73737.96,0.0,-0.89396,0.0001,10.53033]
[1780281832637,30.76,73735.47,0.0,-0.89422,0.0001,10.51102]
[1780281834091,30.76,73735.47,0.0,-0.89422,0.0001,10.51102]
[1780281836141,30.75,73733.21,0.0,-0.89447,0.0001,10.49308]
[1780281837350,30.75,73730.24,0.0,-0.89479,0.0001,10.46944]
[1780281838676,30.75,73730.24,0.0,-0.89479,0.0001,10.46944]
[1780281838717,30.75,73730.24,0.0,-0.89479,0.0001,10.46944]
[1780281838973,30.75,73730.24,0.0,-0.89479,0.0001,10.46944]
[1780281839380,30.75,73726.34,0.0,-0.8952,0.0001,10.43925]
[1780281840380,30.75,73721.52,0.0,-0.8957,0.0001,10.40255]
[1780281841387,30.75,73717.75,0.0,-0.89609,0.0001,10.37387]
[1780281843976,30.75,73717.31,0.0,-0.89614,0.0001,10.37032]
[1780281844409,30.75,73705.31,0.0,-0.89737,0.0001,10.27961]
[1780281845415,30.75,73692.44,0.0,-0.89866,0.0001,10.18299]
[1780281846422,30.75,73689.19,0.0,-0.89899,0.0001,10.15866]
[1780281848175,30.75,73689.19,0.0,-0.89899,0.0001,10.15866]
[1780281853471,30.75,73683.2,0.0,-0.89959,0.0001,10.11401]
[1780281854478,30.75,73679.1,0.0,-0.89999,0.0001,10.08353]
[1780281856227,30.75,73679.58,0.0,-0.89994,0.0001,10.08724]
[1780281856493,30.75,73679.52,0.0,-0.89995,0.0001,10.08692]
[1780281858061,30.75,73684.18,0.0,-0.89948,0.0001,10.1218]
[1780281858507,30.75,73689.39,0.0,-0.89896,0.0001,10.16078]
[1780281860224,30.75,73688.5,0.0,-0.89905,0.0001,10.15415]
[1780281860521,30.75,73687.97,0.0,-0.8991,0.0001,10.15023]
[1780281861528,30.75,73694.1,0.0,-0.89849,0.0001,10.1961]
[1780281862535,30.75,73697.68,0.0,-0.89813,0.0001,10.22288]
[1780281864550,30.75,73695.04,0.0,-0.8984,0.0001,10.20299]
[1780281865557,30.75,73697.36,0.0,-0.89816,0.0001,10.22032]
[1780281866564,30.75,73700.22,0.0,-0.89788,0.0001,10.2417]
[1780281869416,30.75,73699.35,0.0,-0.89797,0.0001,10.235]
[1780281869466,30.75,73699.35,0.0,-0.89797,0.0001,10.235]
[1780281869474,30.75,73699.35,0.0,-0.89797,0.0001,10.235]
[1780281871599,30.75,73696.08,0.0,-0.89833,0.0001,10.20604]
[1780281872606,30.75,73692.7,0.0,-0.89867,0.0001,10.18069]
[1780281874925,30.75,73692.17,0.0,-0.89873,0.0001,10.17671]
[1780281874977,30.75,73692.17,0.0,-0.89873,0.0001,10.17671]
[1780281875220,30.75,73692.2,0.0,-0.89872,0.0001,10.17693]
[1780281878648,30.75,73689.67,0.0,-0.89898,0.0001,10.15793]
[1780281880775,30.75,73690.22,0.0,-0.89892,0.0001,10.16204]
[1780281880818,30.75,73690.22,0.0,-0.89892,0.0001,10.16204]
[1780281880972,30.75,73690.22,0.0,-0.89892,0.0001,10.16204]
[1780281880992,30.75,73688.09,0.0,-0.89914,0.0001,10.14612]
[1780281881670,30.75,73684.94,0.0,-0.89945,0.0001,10.12262]
[1780281882677,30.75,73682.45,0.0,-0.8997,0.0001,10.10409]
[1780281883684,30.75,73679.34,0.0,-0.90001,0.0001,10.08097]
[1780281885780,30.75,73678.88,0.0,-0.90005,0.0001,10.07765]
[1780281885826,30.75,73678.88,0.0,-0.90005,0.0001,10.07765]
[1780281885972,30.75,73678.88,0.0,-0.90005,0.0001,10.07765]
[1780281891650,30.75,73679.38,0.0,-0.9,0.0001,10.08189]
[1780281891682,30.75,73679.38,0.0,-0.9,0.0001,10.08189]
[1780281891722,30.75,73679.38,0.0,-0.9,0.0001,10.08189]
[1780281894766,30.75,73676.61,0.0,-0.90027,0.0001,10.06158]
[1780281898697,30.75,73678.04,0.0,-0.90012,0.0001,10.07252]
[1780281898721,30.75,73678.04,0.0,-0.90012,0.0001,10.07252]
[1780281898761,30.75,73678.04,0.0,-0.90012,0.0001,10.07252]
[1780281900410,30.75,73679.61,0.0,-0.89996,0.0001,10.08437]
[1780281900475,30.75,73679.61,0.0,-0.89996,0.0001,10.08437]
[1780281901816,30.75,73674.8,0.0,-0.90044,0.0001,10.04871]
[1780281903830,30.75,73678.59,0.0,-0.90006,0.0001,10.07718]
[1780281904837,30.75,73684.91,0.0,-0.89943,0.0001,10.12438]
[1780281906851,30.75,73693.4,0.0,-0.89858,0.0001,10.18782]
[1780281907858,30.75,73697.87,0.0,-0.89813,0.0001,10.22119]
[1780281910434,30.75,73698.43,0.0,-0.89808,0.0001,10.22511]
[1780281910454,30.75,73698.43,0.0,-0.89808,0.0001,10.22511]
[1780281910473,30.75,73698.43,0.0,-0.89808,0.0001,10.22511]
[1780281911889,30.75,73703.03,0.0,-0.89762,0.0001,10.2593]
[1780281912894,30.75,73711.62,0.0,-0.89675,0.0001,10.32363]
[1780281913901,30.75,73712.76,0.0,-0.89664,0.0001,10.33191]
[1780281914908,30.75,73715.95,0.0,-0.89632,0.0001,10.35561]
[1780281915915,30.75,73720.86,0.0,-0.89582,0.0001,10.39226]
[1780281917929,30.75,73723.37,0.0,-0.89557,0.0001,10.41039]
[1780281918936,30.75,73719.35,0.0,-0.89599,0.0001,10.37966]
[1780281919629,30.75,73719.35,0.0,-0.89599,0.0001,10.37966]
[1780281919810,30.75,73719.35,0.0,-0.89599,0.0001,10.37966]
[1780281919944,30.74,73713.82,0.0,-0.89656,0.0001,10.33764]
[1780281920950,30.74,73709.84,0.0,-0.89697,0.0001,10.30739]
[1780281923973,30.74,73714.56,0.0,-0.8965,0.0001,10.34209]
[1780281924628,30.74,73714.56,0.0,-0.8965,0.0001,10.34209]
[1780281924676,30.74,73714.56,0.0,-0.8965,0.0001,10.34209]
[1780281924726,30.74,73714.56,0.0,-0.8965,0.0001,10.34209]
[1780281924979,30.74,73720.77,0.0,-0.89587,0.0001,10.38854]
[1780281930014,30.74,73721.02,0.0,-0.89587,0.0001,10.3884]
[1780281932382,30.74,73721.81,0.0,-0.89584,0.0001,10.38931]
[1780281932430,30.74,73721.81,0.0,-0.89584,0.0001,10.38931]
[1780281932471,30.74,73721.81,0.0,-0.89584,0.0001,10.38931]
[1780281938097,30.73,73720.74,0.0,-0.89598,0.0001,10.37927]
[1780281938148,30.73,73720.74,0.0,-0.89598,0.0001,10.37927]
[1780281938236,30.73,73720.74,0.0,-0.89598,0.0001,10.37927]
[1780281944112,30.73,73721.9,0.0,-0.8959,0.0001,10.38535]
[1780281946169,30.73,73721.94,0.0,-0.8959,0.0001,10.38527]
[1780281946233,30.73,73721.94,0.0,-0.8959,0.0001,10.38527]
[1780281946312,30.73,73722.44,0.0,-0.89586,0.0001,10.38828]
[1780281949147,30.73,73726.03,0.0,-0.8955,0.0001,10.41462]
[1780281949501,30.73,73726.03,0.0,-0.8955,0.0001,10.41462]
[1780281949724,30.73,73726.03,0.0,-0.8955,0.0001,10.41462]
[1780281950154,30.72,73737.43,0.0,-0.89433,0.0001,10.50044]
[1780281951161,30.72,73745.07,0.0,-0.89354,0.0001,10.55831]
[1780281952168,30.72,73760.99,0.0,-0.89188,0.00011,10.67919]
[1780281953175,30.72,73763.7,0.0,-0.89159,0.00011,10.69999]
[1780281954182,30.72,73763.08,0.0,-0.89165,0.00011,10.69523]
[1780281955490,30.72,73763.57,0.0,-0.8916,0.00011,10.69892]
[1780281955498,30.72,73763.57,0.0,-0.8916,0.00011,10.69892]
[1780281955659,30.72,73763.57,0.0,-0.8916,0.00011,10.69892]
[1780281956196,30.72,73762.62,0.0,-0.8917,0.00011,10.69163]
[1780281959217,30.72,73752.29,0.0,-0.89279,0.0001,10.61286]
[1780281960224,30.72,73741.75,0.0,-0.89389,0.0001,10.53239]
[1780281961231,30.72,73739.29,0.0,-0.89415,0.0001,10.51382]
[1780281962238,30.72,73738.12,0.0,-0.89427,0.0001,10.50474]
[1780281963246,30.72,73741.17,0.0,-0.89396,0.0001,10.52766]
[1780281964252,30.72,73744.23,0.0,-0.89365,0.0001,10.55033]
[1780281965897,30.72,73743.58,0.0,-0.89372,0.0001,10.54483]
[1780281965950,30.72,73743.58,0.0,-0.89372,0.0001,10.54483]
[1780281965975,30.72,73743.58,0.0,-0.89372,0.0001,10.54483]
[1780281971110,30.72,73742.26,0.0,-0.89388,0.0001,10.53358]
[1780281973586,30.72,73744.12,0.0,-0.89368,0.0001,10.54823]
[1780281973651,30.72,73744.12,0.0,-0.89368,0.0001,10.54823]
[1780281973723,30.72,73744.12,0.0,-0.89368,0.0001,10.54823]
[1780281978849,30.72,73744.88,0.0,-0.89359,0.0001,10.55458]
[1780281978866,30.72,73744.88,0.0,-0.89359,0.0001,10.55458]
[1780281978973,30.72,73744.88,0.0,-0.89359,0.0001,10.55458]
[1780281979074,30.72,73748.38,0.0,-0.89322,0.0001,10.5813]
[1780281979357,30.72,73750.82,0.0,-0.89297,0.0001,10.59994]
[1780281981370,30.72,73753.55,0.0,-0.89268,0.0001,10.62085]
[1780281984711,30.72,73754.25,0.0,-0.89261,0.0001,10.62626]
[1780281984721,30.72,73754.25,0.0,-0.89261,0.0001,10.62626]
[1780281984763,30.72,73754.25,0.0,-0.89261,0.0001,10.62626]
[1780281988606,30.72,73753.91,0.0,-0.89264,0.0001,10.62372]
[1780281988657,30.72,73753.91,0.0,-0.89264,0.0001,10.62372]
[1780281988723,30.72,73753.91,0.0,-0.89264,0.0001,10.62372]
[1780281991313,30.72,73755.23,0.0,-0.8925,0.0001,10.63379]
[1780281991324,30.72,73749.17,0.0,-0.89317,0.0001,10.58353]
[1780281991365,30.72,73749.17,0.0,-0.89317,0.0001,10.58353]
[1780281991474,30.72,73749.17,0.0,-0.89317,0.0001,10.58353]
[1780281998319,30.72,73750.34,0.0,-0.89304,0.0001,10.59267]
[1780281998371,30.72,73749.83,0.0,-0.8931,0.0001,10.58888]
[1780281998471,30.72,73749.83,0.0,-0.8931,0.0001,10.58888]
[1780281999497,30.72,73745.41,0.0,-0.89356,0.0001,10.55537]
[1780282000504,30.72,73742.48,0.0,-0.89386,0.0001,10.53324]
[1780282002518,30.72,73737.29,0.0,-0.89439,0.0001,10.49418]
[1780282003525,30.72,73733.63,0.0,-0.89477,0.0001,10.46668]
[1780282005852,30.72,73733.21,0.0,-0.89481,0.0001,10.46373]
[1780282005882,30.72,73733.21,0.0,-0.89481,0.0001,10.46373]
[1780282005973,30.72,73733.21,0.0,-0.89481,0.0001,10.46373]
[1780282010574,30.73,73716.1,0.0,-0.89654,0.0001,10.33588]
[1780282011581,30.73,73710.98,0.0,-0.89707,0.0001,10.29726]
[1780282012588,30.73,73708.99,0.0,-0.89727,0.0001,10.28238]
[1780282014602,30.73,73706.98,0.0,-0.89747,0.0001,10.26753]
[1780282018120,30.73,73705.91,0.0,-0.89758,0.0001,10.25939]
[1780282018164,30.73,73705.91,0.0,-0.89758,0.0001,10.25939]
[1780282018221,30.73,73705.91,0.0,-0.89758,0.0001,10.25939]
[1780282022658,30.72,73692.11,0.0,-0.89899,0.0001,10.15453]
[1780282023666,30.72,73682.17,0.0,-0.89998,0.0001,10.08005]
[1780282024676,30.72,73680.01,0.0,-0.9002,0.0001,10.06386]
[1780282025682,30.72,73678.11,0.0,-0.90039,0.0001,10.04973]
[1780282026689,30.72,73672.95,0.0,-0.9009,0.0001,10.01137]
[1780282028704,30.72,73674.77,0.0,-0.90071,0.0001,10.02511]
[1780282029989,30.72,73672.93,0.0,-0.90089,0.0001,10.01166]
[1780282030719,30.72,73670.47,0.0,-0.90114,0.0001,9.99337]
[1780282032732,30.72,73666.84,0.0,-0.90149,0.0001,9.9667]
[1780282033742,30.72,73664.55,0.0,-0.90171,0.0001,9.95008]
[1780282034749,30.73,73662.11,0.0,-0.90195,0.0001,9.93221]
[1780282035756,30.73,73660.0,0.0,-0.90215,0.0001,9.91682]
[1780282037770,30.73,73656.41,0.0,-0.90249,0.0001,9.89079]
[1780282038777,30.73,73658.24,0.0,-0.90231,0.0001,9.90465]
[1780282039784,30.73,73655.51,0.0,-0.90257,0.0001,9.88473]
[1780282040791,30.73,73657.28,0.0,-0.9024,0.0001,9.89815]
[1780282042812,30.73,73658.55,0.0,-0.90227,0.0001,9.90785]
[1780282042864,30.73,73658.55,0.0,-0.90227,0.0001,9.90785]
[1780282042973,30.73,73658.55,0.0,-0.90227,0.0001,9.90785]
[1780282043812,30.73,73656.45,0.0,-0.90247,0.0001,9.89285]
[1780282048847,30.73,73656.44,0.0,-0.90245,0.0001,9.89386]
[1780282051785,30.73,73656.77,0.0,-0.90242,0.0001,9.89646]
[1780282051822,30.73,73656.77,0.0,-0.90242,0.0001,9.89646]
[1780282051972,30.73,73656.77,0.0,-0.90242,0.0001,9.89646]
[1780282055896,30.73,73652.12,0.0,-0.9029,0.0001,9.85803]
[1780282057187,30.73,73652.12,0.0,-0.9029,0.0001,9.85803]
[1780282057221,30.73,73652.12,0.0,-0.9029,0.0001,9.85803]
[1780282058101,30.73,73651.09,0.0,-0.90301,0.0001,9.85035]
[1780282059924,30.73,73655.92,0.0,-0.90253,0.0001,9.88632]
[1780282060931,30.73,73658.31,0.0,-0.90229,0.0001,9.90433]
[1780282061560,30.73,73658.31,0.0,-0.90229,0.0001,9.90433]
[1780282061612,30.73,73658.31,0.0,-0.90229,0.0001,9.90433]
[1780282061722,30.73,73658.31,0.0,-0.90229,0.0001,9.90433]
[1780282062523,30.73,73657.65,0.0,-0.90235,0.0001,9.89974]
[1780282062728,30.73,73657.65,0.0,-0.90235,0.0001,9.89974]
[1780282062944,30.73,73651.36,0.0,-0.90297,0.0001,9.8531]
[1780282065973,30.73,73650.4,0.0,-0.90306,0.0001,9.84594]
[1780282065982,30.73,73650.37,0.0,-0.90307,0.0001,9.84562]
[1780282069774,30.73,73650.81,0.0,-0.90303,0.0001,9.84874]
[1780282069825,30.73,73650.81,0.0,-0.90303,0.0001,9.84874]
[1780282069974,30.73,73650.81,0.0,-0.90303,0.0001,9.84874]
[1780282072010,30.73,73646.43,0.0,-0.90345,0.0001,9.8163]
[1780282074402,30.73,73648.54,0.0,-0.90325,0.0001,9.83187]
[1780282074476,30.73,73647.56,0.0,-0.90334,0.0001,9.8246]
[1780282074948,30.73,73647.56,0.0,-0.90334,0.0001,9.8246]
[1780282075034,30.73,73642.07,0.0,-0.90388,0.0001,9.78372]
[1780282080069,30.73,73641.16,0.0,-0.90399,0.0001,9.77532]
[1780282084097,30.73,73659.46,0.0,-0.90223,0.0001,9.90944]
[1780282085104,30.73,73664.71,0.0,-0.90171,0.0001,9.94864]
[1780282089237,30.73,73666.32,0.0,-0.90154,0.0001,9.96126]
[1780282089290,30.73,73666.32,0.0,-0.90154,0.0001,9.96126]
[1780282089339,30.73,73663.25,0.0,-0.90184,0.0001,9.93871]
[1780282089471,30.73,73663.25,0.0,-0.90184,0.0001,9.93871]
[1780282093160,30.73,73658.66,0.0,-0.90227,0.0001,9.90579]
[1780282098195,30.73,73660.67,0.0,-0.90206,0.0001,9.92224]
[1780282098784,30.73,73660.67,0.0,-0.90206,0.0001,9.92224]
[1780282098861,30.73,73660.67,0.0,-0.90206,0.0001,9.92224]
[1780282098978,30.73,73660.67,0.0,-0.90206,0.0001,9.92224]
[1780282099202,30.73,73660.48,0.0,-0.90207,0.0001,9.92113]
[1780282104237,30.74,73659.16,0.0,-0.90218,0.0001,9.91292]
[1780282106251,30.74,73662.78,0.0,-0.90182,0.0001,9.94035]
[1780282108685,30.74,73663.42,0.0,-0.90175,0.0001,9.94566]
[1780282108724,30.74,73663.42,0.0,-0.90175,0.0001,9.94566]
[1780282108738,30.74,73663.42,0.0,-0.90175,0.0001,9.94566]
[1780282109272,30.74,73663.87,0.0,-0.9017,0.0001,9.94927]
[1780282111526,30.74,73659.7,0.0,-0.90213,0.0001,9.91475]
[1780282111722,30.74,73659.7,0.0,-0.90213,0.0001,9.91475]
[1780282112293,30.74,73654.95,0.0,-0.90259,0.0001,9.87992]
[1780282114307,30.74,73649.54,0.0,-0.90312,0.0001,9.84029]
[1780282118192,30.74,73648.12,0.0,-0.90325,0.0001,9.82983]
[1780282118221,30.74,73648.12,0.0,-0.90325,0.0001,9.82983]
[1780282118245,30.74,73648.12,0.0,-0.90325,0.0001,9.82983]
[1780282118293,30.74,73648.12,0.0,-0.90325,0.0001,9.82984]
[1780282123370,30.74,73647.03,0.0,-0.90335,0.0001,9.82275]
[1780282124500,30.75,73647.16,0.0,-0.90333,0.0001,9.82416]
[1780282124725,30.75,73647.16,0.0,-0.90333,0.0001,9.82416]
[1780282125385,30.75,73654.27,0.0,-0.90263,0.0001,9.87711]
[1780282126391,30.75,73660.03,0.0,-0.90206,0.0001,9.9201]
[1780282130419,30.75,73667.77,0.0,-0.90129,0.0001,9.9787]
[1780282132433,30.75,73670.1,0.0,-0.90105,0.0001,9.99643]
[1780282132837,30.75,73670.1,0.0,-0.90105,0.0001,9.99643]
[1780282132847,30.75,73670.1,0.0,-0.90105,0.0001,9.99643]
[1780282132974,30.75,73670.1,0.0,-0.90105,0.0001,9.99643]
[1780282133440,30.75,73675.37,0.0,-0.90053,0.0001,10.03581]
[1780282138475,30.75,73675.41,0.0,-0.90051,0.0001,10.03686]
[1780282143522,30.75,73674.37,0.0,-0.9006,0.0001,10.03001]
[1780282144526,30.75,73682.5,0.0,-0.8998,0.0001,10.09072]
[1780282145533,30.75,73683.65,0.0,-0.89968,0.0001,10.09937]
[1780282148477,30.75,73686.8,0.0,-0.89936,0.0001,10.12295]
[1780282148522,30.75,73687.57,0.0,-0.89929,0.0001,10.12874]
[1780282148731,30.75,73687.57,0.0,-0.89929,0.0001,10.12874]
[1780282148742,30.75,73687.25,0.0,-0.89932,0.0001,10.12639]
[1780282154601,30.75,73685.67,0.0,-0.89947,0.0001,10.1149]
[1780282158630,30.75,73692.43,0.0,-0.89879,0.0001,10.16567]
[1780282159637,30.75,73697.19,0.0,-0.89831,0.0001,10.20126]
[1780282160644,30.75,73700.99,0.0,-0.89793,0.0001,10.22965]
[1780282164196,30.75,73701.46,0.0,-0.89789,0.0001,10.23296]
[1780282164203,30.75,73701.46,0.0,-0.89789,0.0001,10.23296]
[1780282164222,30.75,73701.46,0.0,-0.89789,0.0001,10.23296]
[1780282164298,30.75,73701.87,0.0,-0.89785,0.0001,10.2358]
[1780282167695,30.75,73697.38,0.0,-0.89831,0.0001,10.20184]
[1780282168703,30.75,73693.04,0.0,-0.89874,0.0001,10.1693]
[1780282171280,30.75,73691.59,0.0,-0.89889,0.0001,10.15843]
[1780282171315,30.75,73691.59,0.0,-0.89889,0.0001,10.15843]
[1780282171476,30.75,73691.59,0.0,-0.89889,0.0001,10.15843]
[1780282171368,30.75,73691.25,0.0,-0.89896,0.0001,10.15163]
[1780282174745,30.75,73695.33,0.0,-0.89855,0.0001,10.18214]
[1780282176828,30.75,73697.73,0.0,-0.89831,0.0001,10.20011]
[1780282176925,30.75,73697.73,0.0,-0.89831,0.0001,10.20011]
[1780282176973,30.75,73697.73,0.0,-0.89831,0.0001,10.20011]
[1780282177026,30.75,73698.91,0.0,-0.89819,0.0001,10.2088]
[1780282181633,30.75,73700.38,0.0,-0.89805,0.0001,10.21951]
[1780282181685,30.75,73700.38,0.0,-0.89805,0.0001,10.21951]
[1780282181722,30.75,73700.38,0.0,-0.89805,0.0001,10.21951]
[1780282181793,30.75,73700.74,0.0,-0.89801,0.0001,10.22209]
[1780282183809,30.75,73706.09,0.0,-0.89748,0.0001,10.26199]
[1780282186833,30.75,73717.48,0.0,-0.89633,0.0001,10.34713]
[1780282188845,30.75,73721.48,0.0,-0.89592,0.0001,10.3768]
[1780282189808,30.75,73721.48,0.0,-0.89592,0.0001,10.3768]
[1780282189860,30.75,73721.48,0.0,-0.89592,0.0001,10.3768]
[1780282189979,30.75,73721.48,0.0,-0.89592,0.0001,10.3768]
[1780282190012,30.75,73721.67,0.0,-0.89591,0.0001,10.37758]
[1780282190859,30.75,73715.53,0.0,-0.89654,0.0001,10.33135]
[1780282192873,30.75,73711.92,0.0,-0.89691,0.0001,10.30359]
[1780282194846,30.75,73710.09,0.0,-0.8971,0.0001,10.28958]
[1780282194853,30.75,73710.09,0.0,-0.8971,0.0001,10.28958]
[1780282194973,30.75,73710.09,0.0,-0.8971,0.0001,10.28958]
[1780282195034,30.75,73710.05,0.0,-0.89711,0.0001,10.28884]
[1780282199938,30.74,73702.54,0.0,-0.89789,0.0001,10.23169]
[1780282202959,30.74,73688.53,0.0,-0.8993,0.0001,10.12632]
[1780282203966,30.74,73696.17,0.0,-0.89853,0.0001,10.18345]
[1780282204975,30.74,73704.58,0.0,-0.89769,0.0001,10.2464]
[1780282205943,30.74,73704.58,0.0,-0.89769,0.0001,10.2464]
[1780282205995,30.74,73704.58,0.0,-0.89769,0.0001,10.2464]
[1780282206528,30.74,73708.71,0.0,-0.89727,0.0001,10.27724]
[1780282207311,30.74,73708.71,0.0,-0.89727,0.0001,10.27724]
[1780282211017,30.74,73702.77,0.0,-0.89789,0.0001,10.23167]
[1780282211669,30.74,73702.77,0.0,-0.89789,0.0001,10.23167]
[1780282211688,30.74,73702.77,0.0,-0.89789,0.0001,10.23167]
[1780282211723,30.74,73702.77,0.0,-0.89789,0.0001,10.23167]
[1780282212024,30.74,73703.23,0.0,-0.89784,0.0001,10.23499]
[1780282216055,30.74,73692.64,0.0,-0.89891,0.0001,10.1551]
[1780282217059,30.74,73698.63,0.0,-0.89831,0.0001,10.19989]
[1780282217625,30.74,73698.63,0.0,-0.89831,0.0001,10.19989]
[1780282217726,30.74,73698.63,0.0,-0.89831,0.0001,10.19989]
[1780282218066,30.74,73699.14,0.0,-0.89826,0.0001,10.20361]
[1780282220087,30.74,73706.17,0.0,-0.89756,0.0001,10.25611]
[1780282220688,30.74,73706.17,0.0,-0.89756,0.0001,10.25611]
[1780282220722,30.74,73706.17,0.0,-0.89756,0.0001,10.25611]
[1780282220747,30.74,73706.17,0.0,-0.89756,0.0001,10.25611]
[1780282221094,30.74,73711.18,0.0,-0.89705,0.0001,10.29356]
[1780282223293,30.74,73711.63,0.0,-0.89701,0.0001,10.29671]
[1780282223473,30.74,73711.63,0.0,-0.89701,0.0001,10.29671]
[1780282223574,30.74,73711.41,0.0,-0.89703,0.0001,10.29482]
[1780282229151,30.74,73713.24,0.0,-0.89687,0.0001,10.30717]
[1780282230158,30.74,73720.34,0.0,-0.89615,0.0001,10.36034]
[1780282232172,30.73,73725.11,0.0,-0.89571,0.0001,10.39135]
[1780282233179,30.73,73732.23,0.0,-0.89498,0.0001,10.44472]
[1780282234983,30.73,73734.72,0.0,-0.89473,0.0001,10.46309]
[1780282235035,30.73,73734.72,0.0,-0.89473,0.0001,10.46309]
[1780282235223,30.73,73734.72,0.0,-0.89473,0.0001,10.46309]
[1780282235253,30.73,73735.37,0.0,-0.89467,0.0001,10.46752]
[1780282239222,30.73,73739.32,0.0,-0.89429,0.0001,10.49542]
[1780282240229,30.73,73746.5,0.0,-0.89355,0.0001,10.54932]
[1780282243251,30.72,73744.31,0.0,-0.8938,0.0001,10.53088]
[1780282245265,30.72,73740.24,0.0,-0.89424,0.0001,10.49892]
[1780282246272,30.72,73735.02,0.0,-0.89479,0.0001,10.45888]
[1780282246973,30.72,73735.02,0.0,-0.89479,0.0001,10.45888]
[1780282247025,30.72,73735.02,0.0,-0.89479,0.0001,10.45888]
[1780282247222,30.72,73735.02,0.0,-0.89479,0.0001,10.45888]
[1780282247279,30.72,73732.87,0.0,-0.89502,0.0001,10.44216]
[1780282252316,30.72,73730.32,0.0,-0.89531,0.0001,10.42084]
[1780282253623,30.72,73730.32,0.0,-0.89531,0.0001,10.42084]
[1780282253677,30.72,73730.88,0.0,-0.89526,0.0001,10.42468]
[1780282253724,30.72,73730.88,0.0,-0.89526,0.0001,10.42468]
[1780282254331,30.71,73731.09,0.0,-0.89524,0.0001,10.42587]
[1780282258446,30.71,73733.65,0.0,-0.89499,0.0001,10.444]
[1780282258474,30.71,73733.65,0.0,-0.89499,0.0001,10.444]
[1780282258497,30.71,73733.65,0.0,-0.89499,0.0001,10.444]
[1780282258528,30.71,73731.31,0.0,-0.89524,0.0001,10.42589]
[1780282264507,30.71,73729.79,0.0,-0.89542,0.0001,10.41257]
[1780282264558,30.71,73729.79,0.0,-0.89542,0.0001,10.41257]
[1780282264564,30.71,73728.44,0.0,-0.89556,0.0001,10.40201]
[1780282264723,30.71,73728.44,0.0,-0.89556,0.0001,10.40201]
[1780282268470,30.71,73727.76,0.0,-0.89564,0.0001,10.39658]
[1780282268529,30.71,73727.76,0.0,-0.89564,0.0001,10.39658]
[1780282268581,30.71,73727.19,0.0,-0.8957,0.0001,10.3923]
[1780282269437,30.71,73718.42,0.0,-0.8966,0.0001,10.32582]
[1780282270444,30.71,73708.46,0.0,-0.89761,0.0001,10.25065]
[1780282271452,30.71,73711.81,0.0,-0.89728,0.0001,10.27569]
[1780282272459,30.71,73718.41,0.0,-0.89661,0.0001,10.32518]
[1780282273466,30.7,73722.06,0.0,-0.89624,0.0001,10.35243]
[1780282274276,30.7,73722.06,0.0,-0.89624,0.0001,10.35243]
[1780282274328,30.7,73722.06,0.0,-0.89624,0.0001,10.35243]
[1780282274473,30.7,73722.06,0.0,-0.89624,0.0001,10.35243]
[1780282274493,30.7,73717.75,0.0,-0.89668,0.0001,10.31965]
[1780282279508,30.7,73715.27,0.0,-0.89695,0.0001,10.29971]
[1780282281671,30.7,73714.66,0.0,-0.89702,0.0001,10.29461]
[1780282281723,30.7,73714.66,0.0,-0.89702,0.0001,10.29461]
[1780282281973,30.7,73714.66,0.0,-0.89702,0.0001,10.29461]
[1780282282529,30.7,73714.7,0.0,-0.89702,0.0001,10.29466]
[1780282287567,30.7,73713.89,0.0,-0.89712,0.0001,10.28729]
[1780282291327,30.7,73714.04,0.0,-0.89712,0.0001,10.28763]
[1780282291379,30.7,73714.04,0.0,-0.89712,0.0001,10.28763]
[1780282291473,30.7,73714.04,0.0,-0.89712,0.0001,10.28763]
[1780282291595,30.7,73714.35,0.0,-0.89712,0.0001,10.28545]
[1780282296630,30.69,73711.81,0.0,-0.8974,0.0001,10.26501]
[1780282296880,30.69,73711.81,0.0,-0.8974,0.0001,10.26501]
[1780282296932,30.69,73711.81,0.0,-0.8974,0.0001,10.26501]
[1780282296974,30.69,73711.81,0.0,-0.8974,0.0001,10.26501]
[1780282297637,30.69,73709.72,0.0,-0.89762,0.0001,10.24905]
[1780282300808,30.69,73708.18,0.0,-0.89778,0.0001,10.23679]
[1780282300973,30.69,73708.18,0.0,-0.89778,0.0001,10.23679]
[1780282301665,30.69,73707.98,0.0,-0.89781,0.0001,10.23507]
[1780282304973,30.69,73708.07,0.0,-0.8978,0.0001,10.23529]
[1780282305222,30.69,73708.07,0.0,-0.8978,0.0001,10.23529]
[1780282305233,30.69,73697.98,0.0,-0.89882,0.0001,10.15925]
[1780282305693,30.69,73690.08,0.0,-0.89962,0.0001,10.10014]
[1780282306700,30.69,73692.49,0.0,-0.89938,0.0001,10.11813]
[1780282307961,30.69,73692.49,0.0,-0.89938,0.0001,10.11813]
[1780282307973,30.69,73692.49,0.0,-0.89938,0.0001,10.11813]
[1780282308045,30.69,73692.49,0.0,-0.89938,0.0001,10.11813]
[1780282308223,30.69,73692.49,0.0,-0.89938,0.0001,10.11813]
[1780282308252,30.69,73690.98,0.0,-0.89953,0.0001,10.10675]
[1780282313749,30.69,73689.27,0.0,-0.8997,0.0001,10.09388]
[1780282315155,30.69,73689.27,0.0,-0.8997,0.0001,10.09388]
[1780282315207,30.69,73689.27,0.0,-0.8997,0.0001,10.09388]
[1780282315222,30.69,73689.27,0.0,-0.8997,0.0001,10.09388]
[1780282315257,30.69,73689.16,0.0,-0.89971,0.0001,10.09306]
[1780282318791,30.69,73683.1,0.0,-0.90031,0.0001,10.04783]
[1780282319901,30.69,73683.1,0.0,-0.90031,0.0001,10.04783]
[1780282319953,30.69,73683.1,0.0,-0.90031,0.0001,10.04783]
[1780282319973,30.69,73683.1,0.0,-0.90031,0.0001,10.04783]
[1780282320003,30.69,73677.15,0.0,-0.9009,0.0001,10.00357]
[1780282320798,30.69,73671.97,0.0,-0.90141,0.0001,9.96517]
[1780282325833,30.69,73670.15,0.0,-0.90158,0.0001,9.95269]
[1780282328621,30.69,73669.71,0.0,-0.90162,0.0001,9.94967]
[1780282328673,30.69,73669.71,0.0,-0.90162,0.0001,9.94967]
[1780282328671,30.69,73669.24,0.0,-0.90166,0.0001,9.94668]
[1780282328721,30.69,73669.24,0.0,-0.90166,0.0001,9.94668]
[1780282328853,30.69,73668.88,0.0,-0.90169,0.0001,9.94401]
[1780282331875,30.7,73673.26,0.0,-0.90125,0.0001,9.97735]
[1780282332779,30.7,73673.26,0.0,-0.90125,0.0001,9.97735]
[1780282332831,30.7,73673.26,0.0,-0.90125,0.0001,9.97735]
[1780282333473,30.7,73673.26,0.0,-0.90125,0.0001,9.97735]
[1780282333573,30.7,73672.64,0.0,-0.90131,0.0001,9.9732]
[1780282336649,30.7,73674.02,0.0,-0.90117,0.0001,9.98369]
[1780282336700,30.7,73674.02,0.0,-0.90117,0.0001,9.98369]
[1780282336699,30.7,73677.12,0.0,-0.90085,0.0001,10.00719]
[1780282336910,30.7,73680.03,0.0,-0.90057,0.0001,10.02887]
[1780282337917,30.7,73682.75,0.0,-0.90029,0.0001,10.04931]
[1780282339472,30.7,73682.75,0.0,-0.90029,0.0001,10.04931]
[1780282341564,30.7,73682.53,0.0,-0.90031,0.0001,10.04791]
[1780282354033,30.7,73692.5,0.0,-0.89934,0.0001,10.11952]
[1780282355040,30.7,73695.98,0.0,-0.89899,0.0001,10.14565]
[1780282356047,30.7,73696.44,0.0,-0.89894,0.0001,10.14909]
[1780282357054,30.7,73698.99,0.0,-0.89868,0.0001,10.16809]
[1780282361082,30.7,73696.6,0.0,-0.89893,0.0001,10.14992]
[1780282366122,30.7,73695.5,0.0,-0.89904,0.0001,10.14152]
[1780282371157,30.7,73697.42,0.0,-0.89885,0.0001,10.15575]
[1780282373171,30.7,73701.51,0.0,-0.89844,0.0001,10.1863]
[1780282374178,30.7,73703.76,0.0,-0.89821,0.0001,10.20308]
[1780282376192,30.7,73706.92,0.0,-0.8979,0.0001,10.22657]
[1780282378206,30.7,73710.51,0.0,-0.89754,0.0001,10.25322]
[1780282381229,30.7,73716.6,0.0,-0.89693,0.0001,10.2984]
[1780282383044,30.7,73717.9,0.0,-0.8968,0.0001,10.30792]
[1780282383098,30.7,73717.9,0.0,-0.8968,0.0001,10.30792]
[1780282383472,30.7,73717.9,0.0,-0.8968,0.0001,10.30792]
[1780282383553,30.7,73718.99,0.0,-0.89669,0.0001,10.31585]
[1780282389288,30.69,73718.48,0.0,-0.89677,0.0001,10.3103]
[1780282390295,30.69,73715.4,0.0,-0.89709,0.0001,10.28683]
[1780282395330,30.69,73717.15,0.0,-0.89693,0.0001,10.29874]
[1780282396497,30.69,73720.35,0.0,-0.8966,0.0001,10.32257]
[1780282398351,30.69,73718.3,0.0,-0.89682,0.0001,10.30653]
[1780282404392,30.69,73718.85,0.0,-0.89679,0.0001,10.30896]
[1780282409428,30.68,73717.13,0.0,-0.89698,0.0001,10.29459]
[1780282414462,30.68,73718.18,0.0,-0.89693,0.0001,10.2969]
[1780282419500,30.68,73729.26,0.0,-0.89582,0.0001,10.37911]
[1780282420507,30.68,73732.29,0.0,-0.89551,0.0001,10.40161]
[1780282426549,30.67,73734.34,0.0,-0.89534,0.0001,10.41449]
[1780282428563,30.67,73725.4,0.0,-0.89627,0.0001,10.3461]
[1780282429570,30.67,73723.91,0.0,-0.89642,0.0001,10.33455]
[1780282430577,30.67,73721.19,0.0,-0.8967,0.0001,10.31375]
[1780282433598,30.67,73718.72,0.0,-0.89697,0.0001,10.2944]
[1780282435612,30.67,73714.18,0.0,-0.89743,0.0001,10.25975]
[1780282436619,30.67,73707.75,0.0,-0.89809,0.0001,10.21122]
[1780282439640,30.67,73714.3,0.0,-0.89743,0.0001,10.26013]
[1780282440647,30.67,73711.33,0.0,-0.89773,0.0001,10.2376]
[1780282441654,30.67,73718.05,0.0,-0.89705,0.0001,10.28802]
[1780282446690,30.66,73718.57,0.0,-0.89701,0.0001,10.29081]
[1780282448704,30.66,73714.67,0.0,-0.89742,0.0001,10.26097]
[1780282449711,30.66,73711.54,0.0,-0.89774,0.0001,10.23723]
[1780282450718,30.66,73708.78,0.0,-0.89802,0.0001,10.21633]
[1780282455754,30.66,73707.53,0.0,-0.89816,0.0001,10.20629]
[1780282460789,30.66,73708.02,0.0,-0.89811,0.0001,10.20937]
[1780282461796,30.66,73705.87,0.0,-0.89833,0.0001,10.19309]
[1780282466831,30.66,73707.25,0.0,-0.8982,0.0001,10.20281]
[1780282467838,30.66,73712.5,0.0,-0.89767,0.0001,10.24213]
[1780282469852,30.66,73715.84,0.0,-0.89734,0.0001,10.26685]
[1780282474888,30.66,73717.14,0.0,-0.89726,0.0001,10.27121]
[1780282479923,30.65,73716.6,0.0,-0.89733,0.0001,10.26599]
[1780282482944,30.65,73719.28,0.0,-0.89707,0.0001,10.28551]
[1780282487979,30.65,73716.78,0.0,-0.89734,0.0001,10.26542]
[1780282489993,30.65,73713.67,0.0,-0.89766,0.0001,10.24157]
[1780282494022,30.65,73710.77,0.0,-0.89796,0.0001,10.21903]
[1780282495030,30.65,73706.11,0.0,-0.89844,0.0001,10.18386]
[1780282496036,30.65,73693.54,0.0,-0.8997,0.0001,10.08954]
[1780282497043,30.65,73689.97,0.0,-0.90006,0.0001,10.06288]
[1780282501071,30.65,73683.35,0.0,-0.90071,0.0001,10.01376]
[1780282502078,30.65,73679.06,0.0,-0.90114,0.0001,9.98187]
[1780282504092,30.65,73674.38,0.0,-0.9016,0.0001,9.94737]
[1780282506106,30.65,73668.55,0.0,-0.90216,0.0001,9.90448]
[1780282507113,30.65,73661.72,0.0,-0.90283,0.0001,9.85408]
[1780282509128,30.65,73657.41,0.0,-0.90326,0.0001,9.8216]
[1780282511143,30.65,73655.32,0.0,-0.90347,0.0001,9.80533]
[1780282514164,30.65,73658.58,0.0,-0.90317,0.0001,9.82835]
[1780282516181,30.64,73660.7,0.0,-0.90297,0.0001,9.84327]
[1780282517185,30.64,73665.64,0.0,-0.9025,0.0001,9.87947]
[1780282518192,30.64,73668.24,0.0,-0.90224,0.0001,9.89878]
[1780282521213,30.64,73674.6,0.0,-0.90162,0.0001,9.94585]
[1780282523227,30.64,73676.61,0.0,-0.90141,0.0001,9.96136]
[1780282525241,30.64,73674.57,0.0,-0.90161,0.0001,9.94664]
[1780282527255,30.65,73672.43,0.0,-0.90181,0.0001,9.93122]
[1780282534304,30.65,73667.96,0.0,-0.90225,0.0001,9.89626]
[1780282536318,30.65,73665.16,0.0,-0.90252,0.0001,9.87581]
[1780282537429,30.65,73661.86,0.0,-0.90285,0.0001,9.85134]
[1780282543367,30.65,73661.54,0.0,-0.90287,0.0001,9.84919]
[1780282548403,30.65,73667.14,0.0,-0.90232,0.0001,9.89125]
[1780282549410,30.65,73671.85,0.0,-0.90185,0.0001,9.92658]
[1780282554445,30.66,73672.73,0.0,-0.90174,0.0001,9.93466]
[1780282558473,30.66,73674.65,0.0,-0.90154,0.0001,9.95019]
[1780282560488,30.66,73677.34,0.0,-0.90126,0.0001,9.97083]
[1780282561731,30.66,73680.29,0.0,-0.90097,0.0001,9.99309]
[1780282566531,30.66,73686.78,0.0,-0.9003,0.0001,10.04275]
[1780282567536,30.66,73688.95,0.0,-0.90009,0.0001,10.05915]
[1780282572572,30.66,73690.52,0.0,-0.89992,0.0001,10.07174]
[1780282579621,30.67,73690.33,0.0,-0.89992,0.0001,10.07147]
[1780282584656,30.67,73689.33,0.0,-0.90001,0.0001,10.06485]
[1780282585663,30.67,73686.26,0.0,-0.90031,0.0001,10.0421]
[1780282590698,30.67,73687.0,0.0,-0.90023,0.0001,10.04863]
[1780282595733,30.67,73687.89,0.0,-0.90016,0.0001,10.05195]
[1780282600768,30.67,73689.12,0.0,-0.90003,0.0001,10.06195]
[1780282601774,30.67,73692.54,0.0,-0.89968,0.0001,10.08765]
[1780282603790,30.67,73697.42,0.0,-0.89919,0.0001,10.12435]
[1780282604798,30.67,73705.11,0.0,-0.89842,0.0001,10.18202]
[1780282605804,30.67,73708.17,0.0,-0.89811,0.0001,10.20495]
[1780282609832,30.67,73710.32,0.0,-0.8979,0.0001,10.22074]
[1780282611845,30.67,73712.96,0.0,-0.89763,0.0001,10.24038]
[1780282614867,30.67,73710.44,0.0,-0.89789,0.0001,10.22109]
[1780282615874,30.67,73703.05,0.0,-0.89864,0.0001,10.16552]
[1780282616881,30.67,73700.66,0.0,-0.89888,0.0001,10.14758]
[1780282617888,30.67,73697.99,0.0,-0.89915,0.0001,10.12759]
[1780282618895,30.67,73701.12,0.0,-0.89883,0.0001,10.15107]
[1780282619901,30.67,73703.17,0.0,-0.89863,0.0001,10.16644]
[1780282621916,30.67,73705.58,0.0,-0.89839,0.0001,10.18444]
[1780282622923,30.67,73702.72,0.0,-0.89867,0.0001,10.16292]
[1780282623929,30.67,73697.36,0.0,-0.89921,0.0001,10.12274]
[1780282626951,30.67,73695.26,0.0,-0.89942,0.0001,10.10713]
[1780282631986,30.67,73694.68,0.0,-0.89948,0.0001,10.10303]
[1780282636020,30.67,73688.88,0.0,-0.90005,0.0001,10.05991]
[1780282637022,30.67,73685.62,0.0,-0.90038,0.0001,10.03568]
[1780282642056,30.67,73689.28,0.0,-0.9,0.0001,10.06375]
[1780282645078,30.67,73691.36,0.0,-0.89979,0.0001,10.07958]
[1780282650113,30.67,73690.41,0.0,-0.89988,0.0001,10.07296]
[1780282655148,30.68,73691.29,0.0,-0.89982,0.0001,10.07584]
[1780282660183,30.68,73688.09,0.0,-0.90013,0.0001,10.05256]
[1780282666224,30.68,73689.07,0.0,-0.90002,0.0001,10.0607]
[1780282671260,30.68,73689.2,0.0,-0.9,0.0001,10.06227]
[1780282676295,30.68,73689.09,0.0,-0.9,0.0001,10.062]
[1780282678682,30.68,73691.07,0.0,-0.8998,0.0001,10.07711]
[1780282682339,30.68,73695.92,0.0,-0.89931,0.0001,10.11358]
[1780282684353,30.68,73697.98,0.0,-0.89911,0.0001,10.12913]
[1780282688382,30.68,73691.0,0.0,-0.8998,0.0001,10.07706]
[1780282690396,30.68,73686.15,0.0,-0.90028,0.0001,10.04099]
[1780282695431,30.68,73685.76,0.0,-0.90031,0.0001,10.03882]
[1780282700466,30.68,73685.97,0.0,-0.90028,0.0001,10.04111]
[1780282705503,30.69,73686.18,0.0,-0.90025,0.0001,10.04344]
[1780282711545,30.69,73686.12,0.0,-0.90028,0.0001,10.03949]
[1780282716580,30.69,73686.59,0.0,-0.90023,0.0001,10.04356]
[1780282721616,30.69,73688.24,0.0,-0.90006,0.0001,10.05638]
[1780282726649,30.69,73689.47,0.0,-0.89993,0.0001,10.06596]
[1780282731686,30.69,73689.02,0.0,-0.89997,0.0001,10.06308]
[1780282736720,30.69,73688.46,0.0,-0.90002,0.0001,10.05949]
[1780282739741,30.69,73690.57,0.0,-0.8998,0.0001,10.07563]
[1780282741755,30.69,73696.17,0.0,-0.89924,0.0001,10.11772]
[1780282742762,30.69,73700.26,0.0,-0.89882,0.0001,10.1484]
[1780282745783,30.69,73698.02,0.0,-0.89905,0.0001,10.13164]
[1780282750818,30.69,73699.24,0.0,-0.89893,0.0001,10.14085]
[1780282755853,30.69,73701.54,0.0,-0.8987,0.0001,10.15796]
[1780282756859,30.69,73703.86,0.0,-0.89846,0.0001,10.1753]
[1780282761896,30.69,73704.96,0.0,-0.89836,0.0001,10.1831]
[1780282766972,30.69,73699.94,0.0,-0.89887,0.0001,10.145]
[1780282771000,30.69,73703.39,0.0,-0.89856,0.0001,10.16641]
[1780282773022,30.69,73699.63,0.0,-0.89894,0.0001,10.1381]
[1780282774029,30.69,73696.93,0.0,-0.89921,0.0001,10.11786]
[1780282779064,30.69,73695.0,0.0,-0.89941,0.0001,10.10352]
[1780282784098,30.69,73695.04,0.0,-0.8994,0.0001,10.10395]
[1780282787119,30.69,73690.01,0.0,-0.8999,0.0001,10.06646]
[1780282788128,30.69,73687.53,0.0,-0.90015,0.0001,10.04804]
[1780282789135,30.69,73689.93,0.0,-0.89991,0.0001,10.06607]
[1780282791149,30.69,73692.4,0.0,-0.89966,0.0001,10.08471]
[1780282795178,30.69,73699.79,0.0,-0.89891,0.0001,10.14017]
[1780282796185,30.69,73702.21,0.0,-0.89867,0.0001,10.15828]
[1780282797199,30.69,73709.47,0.0,-0.89794,0.0001,10.21269]
[1780282798207,30.69,73699.89,0.0,-0.89891,0.0001,10.14073]
[1780282799985,30.69,73692.24,0.0,-0.89967,0.0001,10.08356]
[1780282800222,30.69,73689.38,0.0,-0.89996,0.0001,10.0622]
[1780282801340,30.69,73700.18,0.0,-0.89888,0.0001,10.14305]
[1780282802256,30.69,73712.98,0.0,-0.89758,0.0001,10.23906]
[1780282803262,30.69,73715.46,0.0,-0.89733,0.0001,10.25754]
[1780282804269,30.69,73718.35,0.0,-0.89704,0.0001,10.27909]
[1780282807934,30.69,73720.46,0.0,-0.89684,0.0001,10.29412]
[1780282813332,30.69,73722.99,0.0,-0.8966,0.0001,10.31208]
[1780282816354,30.69,73726.88,0.0,-0.89621,0.0001,10.34073]
[1780282818368,30.69,73724.04,0.0,-0.89651,0.0001,10.31877]
[1780282823402,30.68,73729.44,0.0,-0.89597,0.0001,10.35826]
[1780282828438,30.68,73731.03,0.0,-0.89583,0.0001,10.36874]
[1780282830452,30.68,73727.82,0.0,-0.89617,0.0001,10.3439]
[1780282837501,30.68,73726.93,0.0,-0.89632,0.0001,10.33117]
[1780282838507,30.68,73729.18,0.0,-0.89609,0.0001,10.34791]
[1780282840522,30.68,73735.55,0.0,-0.89544,0.0001,10.39555]
[1780282842536,30.68,73743.46,0.0,-0.89462,0.0001,10.45559]
[1780282845557,30.68,73737.56,0.0,-0.89523,0.0001,10.41082]
[1780282847571,30.68,73734.12,0.0,-0.89559,0.0001,10.38478]
[1780282852606,30.68,73738.2,0.0,-0.89516,0.0001,10.41594]
[1780282854620,30.68,73734.99,0.0,-0.89549,0.0001,10.39175]
[1780282859655,30.68,73734.5,0.0,-0.89554,0.0001,10.38832]
[1780282861669,30.68,73742.58,0.0,-0.8947,0.0001,10.44961]
[1780282862676,30.68,73745.24,0.0,-0.89443,0.0001,10.46981]
[1780282864690,30.68,73747.45,0.0,-0.8942,0.0001,10.48647]
[1780282866704,30.68,73745.12,0.0,-0.89444,0.0001,10.46872]
[1780282867711,30.68,73752.45,0.0,-0.89368,0.0001,10.52428]
[1780282868718,30.68,73764.82,0.0,-0.89238,0.00011,10.61905]
[1780282869725,30.68,73762.24,0.0,-0.89265,0.0001,10.59939]
[1780282870731,30.68,73755.16,0.0,-0.89339,0.0001,10.54581]
[1780282871322,30.68,73755.16,0.0,-0.89339,0.0001,10.54581]
[1780282871473,30.68,73755.16,0.0,-0.89339,0.0001,10.54581]
[1780282872055,30.68,73753.42,0.0,-0.89356,0.0001,10.53282]
[1780282875773,30.68,73745.48,0.0,-0.89438,0.0001,10.47316]
[1780282876777,30.68,73738.21,0.0,-0.89513,0.0001,10.41802]
[1780282878791,30.68,73736.24,0.0,-0.89534,0.0001,10.40318]
[1780282883826,30.68,73735.88,0.0,-0.89539,0.0001,10.39927]
[1780282889051,30.68,73735.2,0.0,-0.89546,0.0001,10.39409]
[1780282891479,30.68,73735.45,0.0,-0.89542,0.0001,10.39744]
[1780282891882,30.68,73734.06,0.0,-0.89559,0.0001,10.38315]
[1780282895910,30.68,73740.14,0.0,-0.89493,0.0001,10.43115]
[1780282900945,30.69,73739.37,0.0,-0.89498,0.0001,10.42753]
[1780282902959,30.69,73743.45,0.0,-0.89455,0.0001,10.4593]
[1780282907994,30.69,73741.68,0.0,-0.8947,0.0001,10.44787]
[1780282911015,30.7,73739.54,0.0,-0.89491,0.0001,10.43297]
[1780282914160,30.7,73739.49,0.0,-0.8949,0.0001,10.43348]
[1780282915486,30.7,73740.23,0.0,-0.89481,0.0001,10.43996]
[1780282916050,30.7,73737.83,0.0,-0.89505,0.0001,10.42223]
[1780282917057,30.7,73734.93,0.0,-0.89535,0.0001,10.40076]
[1780282921085,30.7,73739.07,0.0,-0.89489,0.0001,10.43404]
[1780282922092,30.71,73741.37,0.0,-0.89465,0.0001,10.45189]
[1780282927127,30.71,73741.28,0.0,-0.89463,0.0001,10.45333]
[1780282929142,30.71,73736.46,0.0,-0.89511,0.0001,10.41771]
[1780282931156,30.71,73739.9,0.0,-0.89474,0.0001,10.44469]
[1780282932163,30.71,73737.61,0.0,-0.89497,0.0001,10.4278]
[1780282937198,30.72,73738.42,0.0,-0.89486,0.0001,10.43626]
[1780282942233,30.72,73738.55,0.0,-0.89481,0.0001,10.4395]
[1780282949283,30.73,73741.2,0.0,-0.8945,0.0001,10.46263]
[1780282952303,30.73,73744.42,0.0,-0.89418,0.0001,10.48398]
[1780282958345,30.73,73745.28,0.0,-0.89406,0.0001,10.4928]
[1780282960359,30.74,73739.36,0.0,-0.89466,0.0001,10.44874]
[1780282962374,30.74,73737.46,0.0,-0.89485,0.0001,10.43527]
[1780282967412,30.74,73735.93,0.0,-0.89497,0.0001,10.42604]
[1780282972447,30.75,73736.23,0.0,-0.89491,0.0001,10.43066]
[1780282977224,30.75,73734.51,0.0,-0.89507,0.0001,10.41904]
[1780282977325,30.75,73733.2,0.0,-0.89519,0.0001,10.4101]
[1780282980506,30.75,73735.76,0.0,-0.89491,0.0001,10.43087]
[1780282981513,30.75,73746.97,0.0,-0.89374,0.0001,10.51613]
[1780282982520,30.75,73751.92,0.0,-0.89322,0.0001,10.55398]
[1780282987554,30.76,73753.77,0.0,-0.89301,0.0001,10.56925]
[1780282988959,30.76,73753.77,0.0,-0.89301,0.0001,10.56925]
[1780282989353,30.76,73756.48,0.0,-0.89272,0.0001,10.59026]
[1780282989472,30.76,73756.48,0.0,-0.89272,0.0001,10.59026]
[1780282989569,30.76,73757.68,0.0,-0.89259,0.0001,10.59938]
[1780282994603,30.76,73757.2,0.0,-0.89263,0.0001,10.59664]
[1780282999639,30.76,73757.61,0.0,-0.89257,0.0001,10.6006]
[1780283004674,30.76,73759.88,0.0,-0.89233,0.0001,10.61865]
[1780283009708,30.76,73759.25,0.0,-0.89238,0.0001,10.61459]
[1780283014744,30.76,73760.06,0.0,-0.89232,0.0001,10.61721]
[1780283019779,30.77,73759.56,0.0,-0.89236,0.0001,10.61412]
[1780283025130,30.77,73761.57,0.0,-0.89215,0.00011,10.62996]
[1780283027837,30.77,73764.74,0.0,-0.89181,0.00011,10.65455]
[1780283029852,30.77,73766.86,0.0,-0.89158,0.00011,10.67087]
[1780283030858,30.77,73778.64,0.0,-0.89033,0.00011,10.76082]
[1780283031865,30.77,73782.14,0.0,-0.88996,0.00011,10.78748]
[1780283032872,30.77,73795.44,0.0,-0.88853,0.00011,10.88929]
[1780283033628,30.77,73795.44,0.0,-0.88853,0.00011,10.88929]
[1780283034301,30.77,73795.44,0.0,-0.88853,0.00011,10.88929]
[1780283034328,30.77,73809.84,0.0,-0.88698,0.00011,10.99984]
[1780283034890,30.77,73813.89,0.0,-0.88654,0.00011,11.03101]
[1780283035897,30.77,73813.84,0.0,-0.88655,0.00011,11.03021]
[1780283036731,30.77,73813.84,0.0,-0.88655,0.00011,11.03021]
[1780283036904,30.77,73813.24,0.0,-0.88663,0.00011,11.02466]
[1780283041948,30.77,73824.97,0.0,-0.88535,0.00011,11.11485]
[1780283042953,30.77,73838.39,0.0,-0.88387,0.00011,11.21872]
[1780283043958,30.77,73841.36,0.0,-0.88354,0.00011,11.2417]
[1780283044988,30.77,73843.75,0.0,-0.88328,0.00011,11.26017]
[1780283046450,30.77,73857.04,0.0,-0.88179,0.00011,11.36324]
[1780283046993,30.77,73861.27,0.0,-0.88132,0.00011,11.39602]
[1780283048000,30.77,73876.46,0.0,-0.87961,0.00011,11.51418]
[1780283049007,30.76,73882.47,0.0,-0.87893,0.00011,11.56076]
[1780283051021,30.76,73890.35,0.0,-0.87809,0.00011,11.61851]
[1780283052031,30.76,73895.9,0.0,-0.87745,0.00011,11.66204]
[1780283053035,30.76,73900.03,0.0,-0.87697,0.00012,11.69443]
[1780283054042,30.76,73911.04,0.0,-0.8757,0.00012,11.78078]
[1780283055050,30.76,73903.75,0.0,-0.87655,0.00012,11.72346]
[1780283056056,30.76,73890.42,0.0,-0.87808,0.00011,11.61902]
[1780283057063,30.76,73894.62,0.0,-0.8776,0.00011,11.65199]
[1780283058073,30.76,73904.58,0.0,-0.87645,0.00012,11.73008]
[1780283059078,30.76,73910.26,0.0,-0.87579,0.00012,11.77459]
[1780283060086,30.76,73906.75,0.0,-0.8762,0.00012,11.74693]
[1780283061093,30.76,73904.11,0.0,-0.87651,0.00012,11.72614]
[1780283064114,30.76,73911.93,0.0,-0.87561,0.00012,11.78723]
[1780283065122,30.76,73908.9,0.0,-0.87596,0.00012,11.76331]
[1780283066129,30.75,73897.5,0.0,-0.87729,0.00012,11.67304]
[1780283067136,30.75,73889.4,0.0,-0.87822,0.00011,11.60969]
[1780283068143,30.75,73889.41,0.0,-0.87822,0.00011,11.60955]
[1780283071164,30.75,73881.89,0.0,-0.87912,0.00011,11.54578]
[1780283072171,30.74,73878.33,0.0,-0.8796,0.00011,11.51346]
[1780283074185,30.74,73881.64,0.0,-0.87929,0.00011,11.53489]
[1780283076200,30.74,73877.29,0.0,-0.87971,0.00011,11.50556]
[1780283077206,30.74,73873.48,0.0,-0.8802,0.00011,11.47199]
[1780283078312,30.74,73873.48,0.0,-0.8802,0.00011,11.47199]
[1780283078363,30.74,73873.48,0.0,-0.8802,0.00011,11.47199]
[1780283078413,30.74,73872.93,0.0,-0.88027,0.00011,11.46754]
[1780283080227,30.74,73875.97,0.0,-0.87992,0.00011,11.49159]
[1780283081234,30.74,73878.22,0.0,-0.87966,0.00011,11.50945]
[1780283082441,30.74,73878.22,0.0,-0.87966,0.00011,11.50945]
[1780283086268,30.75,73885.35,0.0,-0.87873,0.00011,11.57291]
[1780283087276,30.76,73888.94,0.0,-0.87829,0.00011,11.60284]
[1780283088283,30.76,73882.22,0.0,-0.87904,0.00011,11.55178]
[1780283089290,30.76,73877.96,0.0,-0.87949,0.00011,11.52069]
[1780283090297,30.76,73873.82,0.0,-0.87995,0.00011,11.48866]
[1780283093586,30.77,73874.2,0.0,-0.8799,0.00011,11.4925]
[1780283093638,30.77,73874.2,0.0,-0.8799,0.00011,11.4925]
[1780283093721,30.77,73874.2,0.0,-0.8799,0.00011,11.4925]
[1780283099361,30.77,73873.59,0.0,-0.87994,0.00011,11.48941]
[1780283104395,30.77,73871.7,0.0,-0.88014,0.00011,11.47601]
[1780283104629,30.77,73871.7,0.0,-0.88014,0.00011,11.47601]
[1780283104681,30.77,73871.7,0.0,-0.88014,0.00011,11.47601]
[1780283104725,30.77,73871.7,0.0,-0.88014,0.00011,11.47601]
[1780283106135,30.77,73871.74,0.0,-0.88013,0.00011,11.47659]
[1780283106192,30.77,73871.74,0.0,-0.88012,0.00011,11.47687]
[1780283111221,30.77,73870.33,0.0,-0.88027,0.00011,11.46699]
[1780283111272,30.77,73870.33,0.0,-0.88027,0.00011,11.46699]
[1780283111472,30.77,73870.33,0.0,-0.88027,0.00011,11.46699]
[1780283114245,30.78,73871.21,0.0,-0.88015,0.00011,11.47471]
[1780283114297,30.78,73871.21,0.0,-0.88015,0.00011,11.47471]
[1780283114470,30.78,73871.21,0.0,-0.88015,0.00011,11.47471]
[1780283115472,30.78,73867.08,0.0,-0.88061,0.00011,11.44309]
[1780283119500,30.78,73863.35,0.0,-0.88102,0.00011,11.41497]
[1780283120511,30.78,73871.39,0.0,-0.88011,0.00011,11.47756]
[1780283121514,30.78,73877.3,0.0,-0.87944,0.00011,11.52389]
[1780283124535,30.78,73869.55,0.0,-0.88031,0.00011,11.46406]
[1780283125542,30.78,73862.97,0.0,-0.88105,0.00011,11.41314]
[1780283127992,30.78,73864.33,0.0,-0.88089,0.00011,11.42372]
[1780283128044,30.78,73864.33,0.0,-0.88089,0.00011,11.42372]
[1780283128220,30.78,73864.33,0.0,-0.88089,0.00011,11.42372]
[1780283131585,30.78,73869.51,0.0,-0.88035,0.00011,11.45963]
[1780283133618,30.78,73870.36,0.0,-0.88025,0.00011,11.46654]
[1780283133699,30.78,73870.36,0.0,-0.88025,0.00011,11.46654]
[1780283133721,30.78,73870.36,0.0,-0.88025,0.00011,11.46654]
[1780283134134,30.78,73870.36,0.0,-0.88025,0.00011,11.46654]
[1780283134224,30.78,73870.36,0.0,-0.88025,0.00011,11.46654]
[1780283135500,30.78,73870.2,0.0,-0.88026,0.00011,11.46586]
[1780283135552,30.78,73870.2,0.0,-0.88026,0.00011,11.46586]
[1780283134606,30.78,73864.36,0.0,-0.88092,0.00011,11.4204]
[1780283135723,30.78,73864.36,0.0,-0.88092,0.00011,11.4204]
[1780283135731,30.78,73859.19,0.0,-0.88149,0.00011,11.38056]
[1780283137627,30.78,73856.22,0.0,-0.88181,0.00011,11.35831]
[1780283138634,30.79,73852.03,0.0,-0.88228,0.00011,11.32622]
[1780283139641,30.79,73849.19,0.0,-0.88259,0.00011,11.30399]
[1780283141716,30.78,73833.47,0.0,-0.88434,0.00011,11.18212]
[1780283142800,30.79,73822.9,0.0,-0.8855,0.00011,11.10071]
[1780283143685,30.79,73821.62,0.0,-0.88564,0.00011,11.09096]
[1780283144905,30.79,73821.62,0.0,-0.88564,0.00011,11.09096]
[1780283144986,30.79,73821.47,0.0,-0.88565,0.00011,11.08994]
[1780283148720,30.79,73819.35,0.0,-0.88588,0.00011,11.07411]
[1780283151666,30.79,73818.71,0.0,-0.88594,0.00011,11.06947]
[1780283155171,30.79,73818.55,0.0,-0.88595,0.00011,11.06868]
[1780283155222,30.79,73818.55,0.0,-0.88595,0.00011,11.06868]
[1780283155475,30.79,73818.55,0.0,-0.88595,0.00011,11.06868]
[1780283158550,30.79,73819.06,0.0,-0.88589,0.00011,11.07306]
[1780283158602,30.79,73819.06,0.0,-0.88589,0.00011,11.07306]
[1780283158596,30.79,73822.41,0.0,-0.88552,0.00011,11.09913]
[1780283158722,30.79,73822.41,0.0,-0.88552,0.00011,11.09913]
[1780283158790,30.79,73824.87,0.0,-0.88525,0.00011,11.1181]
[1780283164113,30.79,73823.66,0.0,-0.88538,0.00011,11.10912]
[1780283164120,30.79,73823.66,0.0,-0.88538,0.00011,11.10912]
[1780283164222,30.79,73823.66,0.0,-0.88538,0.00011,11.10912]
[1780283164322,30.79,73826.13,0.0,-0.88511,0.00011,11.12832]
[1780283165149,30.79,73826.13,0.0,-0.88511,0.00011,11.12832]
[1780283165197,30.79,73826.13,0.0,-0.88511,0.00011,11.12832]
[1780283165225,30.79,73826.13,0.0,-0.88511,0.00011,11.12832]
[1780283166796,30.79,73827.35,0.0,-0.88497,0.00011,11.13779]
[1780283166843,30.79,73827.35,0.0,-0.88497,0.00011,11.13779]
[1780283166971,30.79,73827.35,0.0,-0.88497,0.00011,11.13779]
[1780283170422,30.79,73825.01,0.0,-0.88523,0.00011,11.11989]
[1780283170474,30.79,73825.01,0.0,-0.88523,0.00011,11.11989]
[1780283170721,30.79,73823.87,0.0,-0.88535,0.00011,11.11125]
[1780283171883,30.79,73821.42,0.0,-0.88562,0.00011,11.09244]
[1780283174905,30.79,73828.11,0.0,-0.88488,0.00011,11.14435]
[1780283175977,30.79,73828.11,0.0,-0.88488,0.00011,11.14435]
[1780283176029,30.79,73828.11,0.0,-0.88488,0.00011,11.14435]
[1780283176222,30.79,73828.11,0.0,-0.88488,0.00011,11.14435]
[1780283181954,30.79,73826.65,0.0,-0.88504,0.00011,11.13324]
[1780283182664,30.79,73826.65,0.0,-0.88504,0.00011,11.13324]
[1780283182713,30.79,73826.65,0.0,-0.88504,0.00011,11.13324]
[1780283182723,30.79,73826.65,0.0,-0.88504,0.00011,11.13324]
[1780283183968,30.79,73829.83,0.0,-0.88469,0.00011,11.15791]
[1780283188004,30.79,73824.79,0.0,-0.88524,0.00011,11.11912]
[1780283188923,30.79,73824.79,0.0,-0.88524,0.00011,11.11912]
[1780283188975,30.79,73824.79,0.0,-0.88524,0.00011,11.11912]
[1780283189007,30.79,73822.59,0.0,-0.88548,0.00011,11.10223]
[1780283190014,30.79,73820.33,0.0,-0.88572,0.00011,11.08491]
[1780283191021,30.79,73817.88,0.0,-0.88603,0.00011,11.06183]
[1780283193776,30.79,73817.84,0.0,-0.88603,0.00011,11.06183]
[1780283193827,30.79,73817.84,0.0,-0.88603,0.00011,11.06183]
[1780283193978,30.79,73817.84,0.0,-0.88603,0.00011,11.06183]
[1780283198964,30.8,73816.59,0.0,-0.88615,0.00011,11.05298]
[1780283198974,30.8,73816.59,0.0,-0.88615,0.00011,11.05298]
[1780283199015,30.8,73816.59,0.0,-0.88615,0.00011,11.05298]
[1780283202969,30.8,73815.95,0.0,-0.88621,0.00011,11.04866]
[1780283203021,30.8,73815.95,0.0,-0.88621,0.00011,11.04866]
[1780283203220,30.8,73815.95,0.0,-0.88621,0.00011,11.04866]
[1780283206126,30.8,73819.95,0.0,-0.88577,0.00011,11.08007]
[1780283207339,30.8,73819.95,0.0,-0.88577,0.00011,11.08007]
[1780283207391,30.8,73819.95,0.0,-0.88577,0.00011,11.08007]
[1780283207473,30.8,73819.95,0.0,-0.88577,0.00011,11.08007]
[1780283208140,30.8,73823.53,0.0,-0.88537,0.00011,11.10787]
[1780283209147,30.8,73827.8,0.0,-0.8849,0.00011,11.14087]
[1780283210174,30.8,73827.8,0.0,-0.8849,0.00011,11.14087]
[1780283210223,30.8,73827.8,0.0,-0.8849,0.00011,11.14087]
[1780283210239,30.8,73827.8,0.0,-0.8849,0.00011,11.14087]
[1780283210319,30.8,73830.28,0.0,-0.88463,0.00011,11.16004]
[1780283212573,30.8,73830.29,0.0,-0.88463,0.00011,11.16011]
[1780283212724,30.8,73830.52,0.0,-0.8846,0.00011,11.16189]
[1780283213175,30.8,73822.36,0.0,-0.8855,0.00011,11.09894]
[1780283214182,30.8,73820.03,0.0,-0.88575,0.00011,11.08108]
[1780283218354,30.8,73819.96,0.0,-0.88576,0.00011,11.08076]
[1780283218403,30.8,73819.96,0.0,-0.88576,0.00011,11.08076]
[1780283218471,30.8,73819.96,0.0,-0.88576,0.00011,11.08076]
[1780283221238,30.8,73829.79,0.0,-0.88467,0.00011,11.15712]
[1780283222378,30.8,73829.79,0.0,-0.88467,0.00011,11.15712]
[1780283222430,30.8,73829.79,0.0,-0.88467,0.00011,11.15712]
[1780283222470,30.8,73829.79,0.0,-0.88467,0.00011,11.15712]
[1780283222522,30.8,73833.51,0.0,-0.88426,0.00011,11.18594]
[1780283223227,30.8,73833.51,0.0,-0.88426,0.00011,11.18594]
[1780283223472,30.8,73833.51,0.0,-0.88426,0.00011,11.18594]
[1780283226276,30.8,73839.57,0.0,-0.88359,0.00011,11.23269]
[1780283227282,30.8,73847.5,0.0,-0.88271,0.00011,11.29407]
[1780283228289,30.8,73843.23,0.0,-0.88318,0.00011,11.26124]
[1780283229296,30.8,73839.43,0.0,-0.8836,0.00011,11.23198]
[1780283231310,30.8,73840.92,0.0,-0.88343,0.00011,11.24363]
[1780283231715,30.8,73840.92,0.0,-0.88343,0.00011,11.24363]
[1780283231723,30.8,73840.92,0.0,-0.88343,0.00011,11.24363]
[1780283231726,30.8,73840.92,0.0,-0.88343,0.00011,11.24363]
[1780283235338,30.8,73843.34,0.0,-0.88315,0.00011,11.26327]
[1780283236345,30.8,73853.27,0.0,-0.88204,0.00011,11.34046]
[1780283237352,30.8,73856.99,0.0,-0.88162,0.00011,11.36952]
[1780283237856,30.8,73856.99,0.0,-0.88162,0.00011,11.36952]
[1780283237978,30.8,73856.99,0.0,-0.88162,0.00011,11.36952]
[1780283238359,30.8,73859.01,0.0,-0.8814,0.00011,11.38529]
[1780283240906,30.8,73859.42,0.0,-0.88135,0.00011,11.38855]
[1780283240957,30.8,73859.42,0.0,-0.88135,0.00011,11.38855]
[1780283240972,30.8,73859.42,0.0,-0.88135,0.00011,11.38855]
[1780283246415,30.8,73860.08,0.0,-0.88127,0.00011,11.39378]
[1780283247151,30.8,73860.08,0.0,-0.88127,0.00011,11.39378]
[1780283247204,30.8,73860.08,0.0,-0.88127,0.00011,11.39378]
[1780283247222,30.8,73860.08,0.0,-0.88127,0.00011,11.39378]
[1780283254471,30.8,73856.36,0.0,-0.88172,0.00011,11.36075]
[1780283255003,30.8,73856.36,0.0,-0.88172,0.00011,11.36075]
[1780283255700,30.8,73848.49,0.0,-0.8826,0.00011,11.29976]
[1780283256485,30.8,73845.59,0.0,-0.88292,0.00011,11.27742]
[1780283256910,30.8,73845.59,0.0,-0.88292,0.00011,11.27742]
[1780283256960,30.8,73845.59,0.0,-0.88292,0.00011,11.27742]
[1780283256971,30.8,73845.59,0.0,-0.88292,0.00011,11.27742]
[1780283263534,30.81,73844.54,0.0,-0.88302,0.00011,11.27038]
[1780283266555,30.81,73846.88,0.0,-0.88276,0.00011,11.28853]
[1780283266794,30.81,73846.88,0.0,-0.88276,0.00011,11.28853]
[1780283266844,30.81,73846.88,0.0,-0.88276,0.00011,11.28853]
[1780283266982,30.81,73846.88,0.0,-0.88276,0.00011,11.28853]
[1780283267422,30.81,73846.88,0.0,-0.88276,0.00011,11.28853]
[1780283267472,30.81,73846.88,0.0,-0.88276,0.00011,11.28853]
[1780283272079,30.8,73846.37,0.0,-0.88284,0.00011,11.28351]
[1780283272597,30.8,73854.47,0.0,-0.88194,0.00011,11.34612]
[1780283273369,30.8,73854.47,0.0,-0.88194,0.00011,11.34612]
[1780283273425,30.8,73854.47,0.0,-0.88194,0.00011,11.34612]
[1780283273472,30.8,73854.47,0.0,-0.88194,0.00011,11.34612]
[1780283273604,30.8,73859.18,0.0,-0.88141,0.00011,11.38241]
[1780283275618,30.8,73863.51,0.0,-0.88093,0.00011,11.41574]
[1780283276408,30.8,73863.51,0.0,-0.88093,0.00011,11.41574]
[1780283276458,30.8,73863.51,0.0,-0.88093,0.00011,11.41574]
[1780283276471,30.8,73863.51,0.0,-0.88093,0.00011,11.41574]
[1780283276625,30.8,73865.73,0.0,-0.88068,0.00011,11.43296]
[1780283277764,30.8,73866.22,0.0,-0.88063,0.00011,11.43639]
[1780283277972,30.8,73866.22,0.0,-0.88063,0.00011,11.43639]
[1780283280653,30.8,73870.2,0.0,-0.88019,0.00011,11.46649]
[1780283281598,30.8,73870.2,0.0,-0.88019,0.00011,11.46649]
[1780283281660,30.8,73877.25,0.0,-0.87939,0.00011,11.52165]
[1780283282724,30.8,73877.25,0.0,-0.87939,0.00011,11.52165]
[1780283282805,30.8,73878.02,0.0,-0.8793,0.00011,11.52783]
[1780283282994,30.8,73878.02,0.0,-0.8793,0.00011,11.52783]
[1780283283041,30.8,73878.02,0.0,-0.8793,0.00011,11.52783]
[1780283283426,30.8,73878.02,0.0,-0.8793,0.00011,11.52783]
[1780283283674,30.8,73887.23,0.0,-0.87825,0.00011,11.59986]
[1780283284681,30.8,73890.32,0.0,-0.87789,0.00011,11.62407]
[1780283289716,30.8,73892.42,0.0,-0.87765,0.00011,11.64074]
[1780283290722,30.8,73886.1,0.0,-0.87837,0.00011,11.59141]
[1780283292738,30.8,73879.16,0.0,-0.87917,0.00011,11.5368]
[1780283293745,30.8,73875.35,0.0,-0.87961,0.00011,11.50695]
[1780283294787,30.8,73875.35,0.0,-0.87961,0.00011,11.50695]
[1780283294839,30.8,73875.35,0.0,-0.87961,0.00011,11.50695]
[1780283294974,30.8,73875.35,0.0,-0.87961,0.00011,11.50695]
[1780283300794,30.8,73875.63,0.0,-0.87959,0.00011,11.50835]
[1780283302745,30.8,73875.63,0.0,-0.87959,0.00011,11.50835]
[1780283302788,30.8,73877.51,0.0,-0.87937,0.00011,11.5229]
[1780283302975,30.8,73877.51,0.0,-0.87937,0.00011,11.5229]
[1780283305182,30.8,73880.34,0.0,-0.87906,0.00011,11.54473]
[1780283305194,30.8,73883.97,0.0,-0.87864,0.00011,11.57291]
[1780283308319,30.8,73884.43,0.0,-0.8786,0.00011,11.57614]
[1780283308397,30.8,73884.43,0.0,-0.8786,0.00011,11.57614]
[1780283308472,30.8,73884.43,0.0,-0.8786,0.00011,11.57614]
[1780283308475,30.8,73887.91,0.0,-0.8782,0.00011,11.60328]
[1780283308850,30.8,73890.56,0.0,-0.8779,0.00011,11.62398]
[1780283311871,30.8,73892.86,0.0,-0.87767,0.00011,11.63791]
[1780283313306,30.8,73892.86,0.0,-0.87767,0.00011,11.63791]
[1780283313369,30.8,73892.86,0.0,-0.87767,0.00011,11.63791]
[1780283313471,30.8,73892.86,0.0,-0.87767,0.00011,11.63791]
[1780283314601,30.8,73894.57,0.0,-0.87747,0.00011,11.65146]
[1780283316471,30.8,73894.5,0.0,-0.87747,0.00011,11.651]
[1780283320371,30.8,73891.17,0.0,-0.87785,0.00011,11.62544]
[1780283320423,30.8,73891.17,0.0,-0.87785,0.00011,11.62544]
[1780283322957,30.8,73884.83,0.0,-0.87857,0.00011,11.57645]
[1780283323964,30.8,73879.64,0.0,-0.87916,0.00011,11.53581]
[1780283325979,30.8,73876.38,0.0,-0.87953,0.00011,11.51023]
[1780283326987,30.8,73869.13,0.0,-0.88035,0.00011,11.45378]
[1780283327962,30.8,73869.13,0.0,-0.88035,0.00011,11.45378]
[1780283328470,30.8,73869.13,0.0,-0.88035,0.00011,11.45378]
[1780283328472,30.8,73864.92,0.0,-0.88083,0.00011,11.42098]
[1780283332032,30.8,73862.53,0.0,-0.8811,0.00011,11.40197]
[1780283335053,30.8,73860.34,0.0,-0.88135,0.00011,11.38517]
[1780283339081,30.8,73857.75,0.0,-0.88163,0.00011,11.36541]
[1780283341095,30.8,73861.87,0.0,-0.88117,0.00011,11.39762]
[1780283342101,30.8,73868.35,0.0,-0.88044,0.00011,11.44806]
[1780283343109,30.8,73875.48,0.0,-0.87963,0.00011,11.50356]
[1780283345122,30.8,73877.1,0.0,-0.87944,0.00011,11.51635]
[1780283348144,30.8,73871.82,0.0,-0.88005,0.00011,11.47497]
[1780283349151,30.8,73865.05,0.0,-0.88081,0.00011,11.42226]
[1780283354186,30.8,73871.35,0.0,-0.88008,0.00011,11.4728]
[1780283356200,30.8,73875.41,0.0,-0.87961,0.00011,11.50496]
[1780283357541,30.81,73881.33,0.0,-0.87893,0.00011,11.55152]
[1780283358214,30.81,73884.34,0.0,-0.87859,0.00011,11.57501]
[1780283360228,30.81,73878.56,0.0,-0.87924,0.00011,11.5302]
[1780283361361,30.81,73872.05,0.0,-0.87998,0.00011,11.47938]
[1780283367279,30.81,73873.1,0.0,-0.87984,0.00011,11.48921]
[1780283369293,30.81,73877.19,0.0,-0.87937,0.00011,11.52158]
[1780283374331,30.81,73878.37,0.0,-0.87925,0.00011,11.52742]
[1780283379357,30.81,73877.97,0.0,-0.87929,0.00011,11.52513]
[1780283379372,30.81,73887.55,0.0,-0.87819,0.00011,11.60006]
[1780283381386,30.81,73889.12,0.0,-0.87801,0.00011,11.61262]
[1780283386421,30.82,73889.98,0.0,-0.8779,0.00011,11.61982]
[1780283387318,30.82,73889.98,0.0,-0.8779,0.00011,11.61982]
[1780283387428,30.82,73885.72,0.0,-0.87839,0.00011,11.58665]
[1780283388474,30.82,73885.72,0.0,-0.87839,0.00011,11.58665]
[1780283388573,30.82,73880.65,0.0,-0.87896,0.00011,11.54735]
[1780283391456,30.82,73877.48,0.0,-0.87932,0.00011,11.52306]
[1780283396491,30.82,73875.74,0.0,-0.8795,0.00011,11.51072]
[1780283401526,30.82,73879.29,0.0,-0.87908,0.00011,11.53959]
[1780283405554,30.82,73874.66,0.0,-0.87959,0.00011,11.50434]
[1780283406254,30.82,73874.66,0.0,-0.87959,0.00011,11.50434]
[1780283406561,30.82,73864.68,0.0,-0.88072,0.00011,11.42655]
[1780283407568,30.82,73862.41,0.0,-0.88098,0.00011,11.40881]
[1780283408470,30.82,73862.41,0.0,-0.88098,0.00011,11.40881]
[1780283408575,30.82,73862.09,0.0,-0.88101,0.00011,11.40632]
[1780283413610,30.82,73860.98,0.0,-0.88114,0.00011,11.39782]
[1780283414617,30.82,73855.7,0.0,-0.88173,0.00011,11.3569]
[1780283419652,30.82,73854.52,0.0,-0.88186,0.00011,11.34777]
[1780283422673,30.82,73847.75,0.0,-0.88261,0.00011,11.29547]
[1780283423680,30.82,73839.52,0.0,-0.88353,0.00011,11.23139]
[1780283424687,30.82,73834.19,0.0,-0.88412,0.00011,11.1902]
[1780283425694,30.83,73830.73,0.0,-0.88446,0.00011,11.16651]
[1780283427708,30.83,73833.39,0.0,-0.88417,0.00011,11.18705]
[1780283432744,30.83,73833.17,0.0,-0.88423,0.00011,11.18088]
[1780283433605,30.83,73833.17,0.0,-0.88423,0.00011,11.18088]
[1780283438786,30.83,73837.85,0.0,-0.88371,0.00011,11.21701]
[1780283439793,30.83,73840.45,0.0,-0.88343,0.00011,11.23665]
[1780283444828,30.82,73839.77,0.0,-0.88356,0.00011,11.2281]
[1780283449863,30.82,73836.75,0.0,-0.88389,0.00011,11.20441]
[1780283451877,30.82,73834.4,0.0,-0.88415,0.00011,11.18654]
[1780283457922,30.82,73832.81,0.0,-0.88432,0.00011,11.17443]
[1780283460941,30.82,73835.74,0.0,-0.884,0.00011,11.19722]
[1780283463962,30.82,73841.9,0.0,-0.88331,0.00011,11.2452]
[1780283464969,30.82,73847.53,0.0,-0.88268,0.00011,11.28905]
[1780283470007,30.82,73849.54,0.0,-0.88244,0.00011,11.30577]
[1780283472024,30.83,73845.51,0.0,-0.88288,0.00011,11.27501]
[1780283475045,30.83,73842.58,0.0,-0.8832,0.00011,11.25312]
[1780283477060,30.83,73835.63,0.0,-0.88396,0.00011,11.19996]
[1780283478066,30.83,73830.79,0.0,-0.88449,0.00011,11.16296]
[1780283480080,30.83,73827.84,0.0,-0.8848,0.00011,11.14068]
[1780283485117,30.83,73827.99,0.0,-0.88478,0.00011,11.14238]
[1780283486124,30.83,73831.41,0.0,-0.8844,0.00011,11.16886]
[1780283491159,30.83,73832.35,0.0,-0.88433,0.00011,11.17207]
[1780283496194,30.83,73833.85,0.0,-0.88416,0.00011,11.1839]
[1780283498375,30.83,73845.35,0.0,-0.88289,0.00011,11.27288]
[1780283499215,30.83,73848.34,0.0,-0.88255,0.00011,11.29628]
[1780283500222,30.83,73850.68,0.0,-0.88229,0.00011,11.31462]
[1780283506264,30.84,73849.5,0.0,-0.8824,0.00011,11.30664]
[1780283511299,30.84,73849.3,0.0,-0.88241,0.00011,11.30609]
[1780283516337,30.84,73850.54,0.0,-0.88225,0.00011,11.31667]
[1780283517344,30.84,73846.9,0.0,-0.88266,0.00011,11.28867]
[1780283522378,30.84,73841.65,0.0,-0.88323,0.00011,11.24885]
[1780283524393,30.84,73838.44,0.0,-0.88359,0.00011,11.22396]
[1780283526407,30.84,73835.28,0.0,-0.88394,0.00011,11.19956]
[1780283528421,30.84,73832.71,0.0,-0.88422,0.00011,11.1798]
[1780283532449,30.84,73830.52,0.0,-0.88446,0.00011,11.16314]
[1780283537484,30.84,73828.89,0.0,-0.88463,0.00011,11.15099]
[1780283540505,30.84,73826.47,0.0,-0.88489,0.00011,11.13265]
[1780283546547,30.85,73826.17,0.0,-0.88489,0.00011,11.13261]
[1780283547317,30.85,73826.17,0.0,-0.88489,0.00011,11.13261]
[1780283547367,30.85,73826.17,0.0,-0.88489,0.00011,11.13261]
[1780283548473,30.85,73825.89,0.0,-0.88492,0.00011,11.13088]
[1780283552589,30.85,73821.37,0.0,-0.88544,0.00011,11.09219]
[1780283557624,30.85,73822.17,0.0,-0.88535,0.00011,11.09905]
[1780283560645,30.85,73819.73,0.0,-0.88561,0.00011,11.08071]
[1780283562659,30.85,73817.18,0.0,-0.88588,0.00011,11.06143]
[1780283567694,30.85,73816.16,0.0,-0.88598,0.00011,11.05457]
[1780283570714,30.85,73813.01,0.0,-0.88631,0.00011,11.03098]
[1780283575750,30.86,73811.47,0.0,-0.88646,0.00011,11.02035]
[1780283580786,30.86,73811.56,0.0,-0.88643,0.00011,11.02249]
[1780283583807,30.86,73808.83,0.0,-0.88672,0.00011,11.00224]
[1780283588842,30.86,73807.7,0.0,-0.88682,0.00011,10.99489]
[1780283589849,30.86,73804.15,0.0,-0.8872,0.00011,10.96793]
[1780283590856,30.86,73796.5,0.0,-0.88802,0.00011,10.90965]
[1780283593877,30.87,73794.31,0.0,-0.88824,0.00011,10.89407]
[1780283595891,30.87,73792.01,0.0,-0.88848,0.00011,10.87731]
[1780283597905,30.87,73789.64,0.0,-0.88872,0.00011,10.86004]
[1780283602940,30.87,73789.08,0.0,-0.88875,0.00011,10.85793]
[1780283604110,30.87,73788.46,0.0,-0.88881,0.00011,10.85363]
[1780283613011,30.88,73788.99,0.0,-0.88874,0.00011,10.85706]
[1780283618046,30.89,73788.93,0.0,-0.88871,0.00011,10.85864]
[1780283619053,30.89,73791.0,0.0,-0.88849,0.00011,10.87487]
[1780283624088,30.89,73791.18,0.0,-0.88844,0.00011,10.87825]
[1780283626102,30.89,73793.26,0.0,-0.8882,0.00011,10.89493]
[1780283631138,30.89,73793.69,0.0,-0.88813,0.00011,10.90012]
[1780283633152,30.9,73796.11,0.0,-0.88786,0.00011,10.91936]
[1780283638187,30.9,73794.47,0.0,-0.88801,0.00011,10.90858]
[1780283643222,30.9,73791.49,0.0,-0.8883,0.00011,10.88761]
[1780283646243,30.91,73789.49,0.0,-0.8885,0.00011,10.87357]
[1780283649264,30.91,73787.21,0.0,-0.88873,0.00011,10.85744]
[1780283651278,30.91,73783.07,0.0,-0.88916,0.00011,10.82675]
[1780283656313,30.91,73779.56,0.0,-0.8895,0.00011,10.80248]
[1780283661348,30.92,73780.81,0.0,-0.88933,0.00011,10.81461]
[1780283666383,30.92,73778.41,0.0,-0.88955,0.00011,10.7988]
[1780283669404,30.93,73775.67,0.0,-0.88982,0.00011,10.77947]
[1780283676456,30.93,73775.2,0.0,-0.88985,0.00011,10.7754]
[1780283681490,30.94,73775.48,0.0,-0.88978,0.00011,10.78012]
[1780283682497,30.94,73783.33,0.0,-0.88894,0.00011,10.84037]
[1780283683504,30.94,73786.34,0.0,-0.88861,0.00011,10.86373]
[1780283688539,30.94,73786.59,0.0,-0.88856,0.00011,10.86756]
[1780283693574,30.95,73786.11,0.0,-0.88858,0.00011,10.86584]
[1780283699616,30.95,73786.18,0.0,-0.88854,0.00011,10.86876]
[1780283702641,30.95,73791.84,0.0,-0.88791,0.00011,10.91313]
[1780283703648,30.95,73803.73,0.0,-0.88663,0.00011,11.00399]
[1780283704655,30.95,73795.62,0.0,-0.8875,0.00011,10.94232]
[1780283705662,30.95,73791.11,0.0,-0.88799,0.00011,10.90809]
[1780283706969,30.96,73793.13,0.0,-0.88776,0.00011,10.92414]
[1780283711706,30.96,73796.63,0.0,-0.88736,0.00011,10.95241]
[1780283712713,30.96,73799.04,0.0,-0.8871,0.00011,10.9711]
[1780283715734,30.96,73801.5,0.0,-0.88682,0.00011,10.99062]
[1780283720769,30.96,73800.36,0.0,-0.88693,0.00011,10.98303]
[1780283722232,30.96,73800.36,0.0,-0.88693,0.00011,10.98303]
[1780283725804,30.97,73805.14,0.0,-0.88639,0.00011,11.0207]
[1780283730839,30.97,73804.77,0.0,-0.88642,0.00011,11.0187]
[1780283735874,30.97,73805.58,0.0,-0.88636,0.00011,11.02146]
[1780283738895,30.97,73807.74,0.0,-0.88612,0.00011,11.03849]
[1780283743930,30.97,73809.89,0.0,-0.88587,0.00011,11.05573]
[1780283744936,30.97,73807.78,0.0,-0.8861,0.00011,11.03971]
[1780283746950,30.97,73810.23,0.0,-0.88583,0.00011,11.0588]
[1780283747958,30.97,73816.05,0.0,-0.88519,0.00011,11.10356]
[1780283748966,30.97,73818.22,0.0,-0.88495,0.00011,11.12028]
[1780283754001,30.97,73817.92,0.0,-0.88498,0.00011,11.11826]
[1780283757022,30.97,73820.27,0.0,-0.88472,0.00011,11.13647]
[1780283762057,30.97,73823.28,0.0,-0.88439,0.00011,11.1598]
[1780283765078,30.97,73820.82,0.0,-0.88466,0.00011,11.14094]
[1780283768099,30.97,73812.54,0.0,-0.88556,0.00011,11.07752]
[1780283769106,30.97,73808.93,0.0,-0.88595,0.00011,11.04992]
[1780283771120,30.97,73811.19,0.0,-0.8857,0.00011,11.06756]
[1780283776155,30.98,73810.62,0.0,-0.88575,0.00011,11.064]
[1780283777162,30.98,73808.51,0.0,-0.88598,0.00011,11.048]
[1780283783184,30.98,73807.97,0.0,-0.88604,0.00011,11.04402]
[1780283788243,30.98,73802.55,0.0,-0.88658,0.00011,11.00586]
[1780283789252,30.98,73790.94,0.0,-0.88782,0.00011,10.91765]
[1780283790257,30.98,73784.64,0.0,-0.8885,0.00011,10.86987]
[1780283791264,30.99,73779.62,0.0,-0.88906,0.00011,10.82812]
[1780283797309,30.99,73777.81,0.0,-0.88921,0.00011,10.8173]
[1780283798315,30.99,73775.1,0.0,-0.88949,0.00011,10.7972]
[1780283799459,30.99,73775.1,0.0,-0.88949,0.00011,10.7972]
[1780283800747,30.99,73771.12,0.0,-0.8899,0.00011,10.76804]
[1780283803954,31.0,73777.9,0.0,-0.88915,0.00011,10.82123]
[1780283804676,31.0,73780.7,0.0,-0.88885,0.00011,10.843]
[1780283807378,31.0,73783.58,0.0,-0.88852,0.00011,10.86624]
[1780283812414,31.0,73785.82,0.0,-0.88825,0.00011,10.88539]
[1780283813421,31.01,73788.42,0.0,-0.88797,0.00011,10.90559]
[1780283818456,31.01,73788.51,0.0,-0.88793,0.00011,10.90813]
[1780283821477,31.01,73791.5,0.0,-0.88759,0.00011,10.93205]
[1780283826512,31.01,73801.07,0.0,-0.88653,0.00011,11.00678]
[1780283827519,31.01,73803.24,0.0,-0.8863,0.00011,11.02361]
[1780283829533,31.02,73806.84,0.0,-0.8859,0.00011,11.0516]
[1780283833561,31.02,73810.45,0.0,-0.8855,0.00011,11.07993]
[1780283839603,31.02,73810.19,0.0,-0.88551,0.00011,11.07884]
[1780283840610,31.02,73808.08,0.0,-0.88574,0.00011,11.06284]
[1780283845645,31.02,73807.96,0.0,-0.88574,0.00011,11.06277]
[1780283846421,31.02,73807.96,0.0,-0.88574,0.00011,11.06277]
[1780283847236,31.02,73811.76,0.0,-0.88532,0.00011,11.09202]
[1780283847984,31.02,73814.62,0.0,-0.885,0.00011,11.11431]
[1780283850687,31.02,73812.53,0.0,-0.88523,0.00011,11.09858]
[1780283851694,31.02,73805.87,0.0,-0.88599,0.00011,11.04341]
[1780283853708,31.02,73804.03,0.0,-0.88618,0.00011,11.02976]
[1780283855722,31.02,73800.5,0.0,-0.88656,0.00011,11.00322]
[1780283858743,31.03,73798.11,0.0,-0.88681,0.00011,10.98574]
[1780283863778,31.03,73798.63,0.0,-0.88673,0.00011,10.99099]
[1780283868814,31.03,73800.51,0.0,-0.88651,0.00011,11.00649]
[1780283871835,31.03,73798.17,0.0,-0.88676,0.00011,10.98925]
[1780283876870,31.03,73800.1,0.0,-0.88653,0.00011,11.005]
[1780283881904,31.03,73800.1,0.0,-0.88652,0.00011,11.00597]
[1780283889961,31.04,73800.1,0.0,-0.88649,0.00011,11.00765]
[1780283895009,31.04,73799.87,0.0,-0.8865,0.00011,11.00706]
[1780283900042,31.04,73798.73,0.0,-0.88661,0.00011,10.99954]
[1780283901092,31.04,73786.7,0.0,-0.8879,0.00011,10.90811]
[1780283901646,31.04,73786.7,0.0,-0.8879,0.00011,10.90811]
[1780283902100,31.04,73757.66,0.0,-0.89098,0.00011,10.68824]
[1780283902551,31.04,73757.66,0.0,-0.89098,0.00011,10.68824]
[1780283903253,31.04,73757.66,0.0,-0.89098,0.00011,10.68824]
[1780283903354,31.04,73743.54,0.0,-0.89245,0.0001,10.58242]
[1780283903634,31.04,73743.54,0.0,-0.89245,0.0001,10.58242]
[1780283904101,31.05,73733.23,0.0,-0.89351,0.0001,10.50535]
[1780283905188,31.05,73733.23,0.0,-0.89351,0.0001,10.50535]
[1780283905248,31.05,73716.34,0.0,-0.89524,0.0001,10.37935]
[1780283906115,31.05,73708.96,0.0,-0.89599,0.0001,10.32464]
[1780283907222,31.05,73708.96,0.0,-0.89599,0.0001,10.32464]
[1780283908129,31.05,73710.18,0.0,-0.89585,0.0001,10.3348]
[1780283909144,31.05,73716.15,0.0,-0.89523,0.0001,10.3799]
[1780283910175,31.05,73727.22,0.0,-0.89409,0.0001,10.46323]
[1780283912176,31.05,73733.89,0.0,-0.89343,0.0001,10.50966]
[1780283913186,31.05,73737.93,0.0,-0.89301,0.0001,10.54027]
[1780283914194,31.05,73749.51,0.0,-0.89179,0.0001,10.62804]
[1780283915203,31.06,73755.12,0.0,-0.89119,0.00011,10.67123]
[1780283916211,31.06,73747.79,0.0,-0.89195,0.0001,10.61673]
[1780283917317,31.06,73740.27,0.0,-0.89273,0.0001,10.56049]
[1780283917432,31.06,73740.27,0.0,-0.89273,0.0001,10.56049]
[1780283918225,31.06,73735.32,0.0,-0.89324,0.0001,10.52336]
[1780283919221,31.06,73735.32,0.0,-0.89324,0.0001,10.52336]
[1780283921246,31.06,73726.7,0.0,-0.89412,0.0001,10.45929]
[1780283923220,31.06,73723.89,0.0,-0.89441,0.0001,10.43848]
[1780283923262,31.06,73720.1,0.0,-0.89479,0.0001,10.41042]
[1780283924234,31.06,73720.1,0.0,-0.89479,0.0001,10.41042]
[1780283924279,31.06,73730.46,0.0,-0.89372,0.0001,10.4884]
[1780283925277,31.06,73751.85,0.0,-0.89149,0.0001,10.64974]
[1780283926283,31.06,73757.68,0.0,-0.89086,0.00011,10.69476]
[1780283927290,31.06,73757.04,0.0,-0.89092,0.00011,10.69068]
[1780283928185,31.06,73757.04,0.0,-0.89092,0.00011,10.69068]
[1780283929304,31.07,73765.99,0.0,-0.88996,0.00011,10.75976]
[1780283930224,31.07,73765.99,0.0,-0.88996,0.00011,10.75976]
[1780283931318,31.07,73761.4,0.0,-0.89042,0.00011,10.72629]
[1780283932325,31.07,73754.79,0.0,-0.89111,0.00011,10.67693]
[1780283934221,31.07,73753.03,0.0,-0.89129,0.0001,10.66428]
[1780283936355,31.08,73748.21,0.0,-0.89176,0.0001,10.6301]
[1780283938223,31.08,73746.57,0.0,-0.89192,0.0001,10.61848]
[1780283939829,31.08,73746.35,0.0,-0.89191,0.0001,10.61917]
[1780283939881,31.08,73746.35,0.0,-0.89191,0.0001,10.61917]
[1780283939973,31.08,73746.35,0.0,-0.89191,0.0001,10.61917]
[1780283943409,31.09,73750.28,0.0,-0.89146,0.0001,10.6519]
[1780283946433,31.09,73759.3,0.0,-0.89048,0.00011,10.72226]
[1780283947440,31.09,73768.17,0.0,-0.88954,0.00011,10.78934]
[1780283948453,31.09,73778.6,0.0,-0.88842,0.00011,10.86905]
[1780283949459,31.1,73784.85,0.0,-0.88774,0.00011,10.91748]
[1780283954494,31.1,73788.36,0.0,-0.88734,0.00011,10.94587]
[1780283957562,31.1,73788.91,0.0,-0.88727,0.00011,10.95065]
[1780283957643,31.1,73788.91,0.0,-0.88727,0.00011,10.95065]
[1780283957723,31.1,73788.91,0.0,-0.88727,0.00011,10.95065]
[1780283960536,31.1,73801.07,0.0,-0.88594,0.00011,11.04441]
[1780283961543,31.1,73805.67,0.0,-0.88544,0.00011,11.07966]
[1780283964702,31.1,73807.14,0.0,-0.88528,0.00011,11.09108]
[1780283964722,31.1,73807.14,0.0,-0.88528,0.00011,11.09108]
[1780283964755,31.1,73807.14,0.0,-0.88528,0.00011,11.09108]
[1780283970758,31.1,73806.88,0.0,-0.8853,0.00011,11.08967]
[1780283970980,31.1,73806.88,0.0,-0.8853,0.00011,11.08967]
[1780283971064,31.1,73813.12,0.0,-0.88465,0.00011,11.13343]
[1780283973628,31.11,73820.21,0.0,-0.88386,0.00011,11.18808]
[1780283974635,31.11,73824.86,0.0,-0.88335,0.00011,11.22399]
[1780283977656,31.11,73830.13,0.0,-0.88276,0.00011,11.2651]
[1780283981684,31.11,73839.62,0.0,-0.8817,0.00011,11.33858]
[1780283982691,31.11,73850.7,0.0,-0.88046,0.00011,11.42392]
[1780283983698,31.11,73851.97,0.0,-0.88031,0.00011,11.434]
[1780283986720,31.11,73842.33,0.0,-0.88138,0.00011,11.36024]
[1780283987726,31.11,73836.32,0.0,-0.88205,0.00011,11.31407]
[1780283988733,31.11,73828.42,0.0,-0.88292,0.00011,11.25352]
[1780283989740,31.11,73819.54,0.0,-0.8839,0.00011,11.18566]
[1780283990747,31.12,73818.69,0.0,-0.88395,0.00011,11.18194]
[1780283992761,31.12,73813.42,0.0,-0.88452,0.00011,11.14219]
[1780283994776,31.12,73817.92,0.0,-0.88403,0.00011,11.17659]
[1780283997797,31.12,73824.51,0.0,-0.88329,0.00011,11.22788]
[1780283998634,31.12,73824.51,0.0,-0.88329,0.00011,11.22788]
[1780283998684,31.12,73824.51,0.0,-0.88329,0.00011,11.22788]
[1780283998727,31.12,73824.51,0.0,-0.88329,0.00011,11.22788]
[1780284000225,31.12,73826.39,0.0,-0.88305,0.00011,11.24449]
[1780284000326,31.13,73825.26,0.0,-0.88315,0.00011,11.23781]
[1780284002958,31.13,73826.44,0.0,-0.88301,0.00011,11.24726]
[1780284002973,31.13,73826.44,0.0,-0.88301,0.00011,11.24726]
[1780284003010,31.13,73826.44,0.0,-0.88301,0.00011,11.24726]
[1780284004511,31.13,73825.63,0.0,-0.8831,0.00011,11.24125]
[1780284004721,31.13,73825.8,0.0,-0.88308,0.00011,11.24277]
[1780284007262,31.13,73825.72,0.0,-0.88308,0.00011,11.24237]
[1780284007316,31.13,73825.72,0.0,-0.88308,0.00011,11.24237]
[1780284007470,31.13,73825.72,0.0,-0.88308,0.00011,11.24237]
[1780284007403,31.13,73825.69,0.0,-0.88308,0.00011,11.24257]
[1780284012861,31.13,73826.71,0.0,-0.88295,0.00011,11.25148]
[1780284012912,31.13,73826.71,0.0,-0.88295,0.00011,11.25148]
[1780284012973,31.13,73826.71,0.0,-0.88295,0.00011,11.25148]
[1780284015923,31.13,73820.72,0.0,-0.8836,0.00011,11.20652]
[1780284017337,31.13,73820.72,0.0,-0.8836,0.00011,11.20652]
[1780284017387,31.13,73820.72,0.0,-0.8836,0.00011,11.20652]
[1780284017471,31.13,73820.72,0.0,-0.8836,0.00011,11.20652]
[1780284018727,31.13,73822.5,0.0,-0.88339,0.00011,11.22073]
[1780284018747,31.13,73822.5,0.0,-0.88339,0.00011,11.22073]
[1780284018972,31.13,73822.5,0.0,-0.88339,0.00011,11.22073]
[1780284019076,31.13,73822.25,0.0,-0.88341,0.00011,11.21908]
[1780284020958,31.14,73827.68,0.0,-0.88281,0.00011,11.26119]
[1780284022996,31.14,73827.03,0.0,-0.88288,0.00011,11.25641]
[1780284023040,31.14,73827.03,0.0,-0.88288,0.00011,11.25641]
[1780284023219,31.14,73827.03,0.0,-0.88288,0.00011,11.25641]
[1780284026806,31.14,73825.41,0.0,-0.88304,0.00011,11.24485]
[1780284026967,31.14,73825.41,0.0,-0.88304,0.00011,11.24485]
[1780284027221,31.14,73825.41,0.0,-0.88304,0.00011,11.24485]
[1780284027273,31.14,73825.43,0.0,-0.88304,0.00011,11.24521]
[1780284031547,31.14,73824.56,0.0,-0.88313,0.00011,11.23917]
[1780284031554,31.14,73824.56,0.0,-0.88313,0.00011,11.23917]
[1780284031721,31.14,73824.7,0.0,-0.88314,0.00011,11.23609]
[1780284034452,31.14,73823.96,0.0,-0.88322,0.00011,11.23081]
[1780284034470,31.14,73823.96,0.0,-0.88322,0.00011,11.23081]
[1780284034773,31.14,73823.13,0.0,-0.88331,0.00011,11.22486]
[1780284034818,31.14,73823.13,0.0,-0.88331,0.00011,11.22486]
[1780284034976,31.14,73823.13,0.0,-0.88331,0.00011,11.22486]
[1780284035056,31.14,73823.0,0.0,-0.88332,0.00011,11.22386]
[1780284040534,31.14,73823.88,0.0,-0.88321,0.00011,11.23145]
[1780284040721,31.14,73821.56,0.0,-0.88346,0.00011,11.21389]
[1780284042462,31.14,73819.91,0.0,-0.88364,0.00011,11.20149]
[1780284042475,31.14,73819.91,0.0,-0.88364,0.00011,11.20149]
[1780284042519,31.14,73819.91,0.0,-0.88364,0.00011,11.20149]
[1780284044120,31.14,73824.83,0.0,-0.88309,0.00011,11.23992]
[1780284045796,31.15,73825.07,0.0,-0.88306,0.00011,11.24195]
[1780284045980,31.15,73825.07,0.0,-0.88306,0.00011,11.24195]
[1780284046133,31.15,73823.52,0.0,-0.88323,0.00011,11.23027]
[1780284047176,31.15,73823.52,0.0,-0.88323,0.00011,11.23027]
[1780284047221,31.15,73823.52,0.0,-0.88323,0.00011,11.23027]
[1780284047470,31.15,73823.52,0.0,-0.88323,0.00011,11.23027]
[1780284049155,31.15,73829.39,0.0,-0.88257,0.00011,11.27587]
[1780284050162,31.15,73834.88,0.0,-0.88196,0.00011,11.31811]
[1780284052176,31.15,73840.3,0.0,-0.88135,0.00011,11.36021]
[1780284053183,31.15,73844.33,0.0,-0.8809,0.00011,11.39156]
[1780284057499,31.15,73844.38,0.0,-0.88088,0.00011,11.39292]
[1780284057549,31.15,73844.38,0.0,-0.88088,0.00011,11.39292]
[1780284057724,31.15,73844.35,0.0,-0.88087,0.00011,11.39334]
[1780284058220,31.15,73838.64,0.0,-0.88151,0.00011,11.34946]
[1780284063255,31.16,73839.46,0.0,-0.88133,0.00011,11.36126]
[1780284063989,31.16,73839.46,0.0,-0.88133,0.00011,11.36126]
[1780284064041,31.16,73839.46,0.0,-0.88133,0.00011,11.36126]
[1780284064233,31.16,73839.46,0.0,-0.88133,0.00011,11.36126]
[1780284064332,31.16,73839.46,0.0,-0.88133,0.00011,11.36126]
[1780284064379,31.16,73839.46,0.0,-0.88133,0.00011,11.36126]
[1780284064473,31.16,73839.46,0.0,-0.88133,0.00011,11.36126]
[1780284064571,31.16,73839.79,0.0,-0.88129,0.00011,11.36451]
[1780284070304,31.17,73838.7,0.0,-0.88138,0.00011,11.35797]
[1780284076347,31.17,73839.1,0.0,-0.8813,0.00011,11.36321]
[1780284079543,31.17,73838.94,0.0,-0.88132,0.00011,11.36234]
[1780284079569,31.17,73838.94,0.0,-0.88132,0.00011,11.36234]
[1780284079726,31.17,73838.94,0.0,-0.88131,0.00011,11.36306]
[1780284080931,31.17,73838.93,0.0,-0.8813,0.00011,11.36334]
[1780284081384,31.17,73828.84,0.0,-0.88242,0.00011,11.28631]
[1780284082391,31.18,73825.71,0.0,-0.88276,0.00011,11.26245]
[1780284084222,31.18,73827.55,0.0,-0.88255,0.00011,11.27669]
[1780284085412,31.18,73833.39,0.0,-0.88191,0.00011,11.32168]
[1780284086896,31.18,73835.77,0.0,-0.88164,0.00011,11.33999]
[1780284086947,31.18,73835.77,0.0,-0.88164,0.00011,11.33999]
[1780284086979,31.18,73835.77,0.0,-0.88164,0.00011,11.33999]
[1780284089605,31.18,73836.03,0.0,-0.88161,0.00011,11.34203]
[1780284089653,31.18,73835.87,0.0,-0.88163,0.00011,11.34083]
[1780284089723,31.18,73835.87,0.0,-0.88163,0.00011,11.34083]
[1780284090227,31.18,73835.87,0.0,-0.88163,0.00011,11.34083]
[1780284090447,31.18,73835.92,0.0,-0.88162,0.00011,11.34124]
[1780284095482,31.18,73834.56,0.0,-0.88181,0.00011,11.32663]
[1780284098662,31.18,73835.21,0.0,-0.88173,0.00011,11.33176]
[1780284098695,31.18,73835.21,0.0,-0.88173,0.00011,11.33176]
[1780284098721,31.18,73835.21,0.0,-0.88173,0.00011,11.33176]
[1780284099510,31.18,73823.16,0.0,-0.88307,0.00011,11.23949]
[1780284100517,31.18,73817.11,0.0,-0.88373,0.00011,11.19327]
[1780284101524,31.18,73816.55,0.0,-0.88379,0.00011,11.18917]
[1780284104939,31.18,73817.07,0.0,-0.88372,0.00011,11.1939]
[1780284104973,31.18,73817.07,0.0,-0.88372,0.00011,11.1939]
[1780284104991,31.18,73817.07,0.0,-0.88372,0.00011,11.1939]
[1780284105552,31.18,73816.16,0.0,-0.88382,0.00011,11.1872]
[1780284107616,31.18,73815.85,0.0,-0.88385,0.00011,11.18508]
[1780284107668,31.18,73814.86,0.0,-0.88395,0.00011,11.17777]
[1780284107724,31.18,73814.86,0.0,-0.88395,0.00011,11.17777]
[1780284113609,31.18,73815.46,0.0,-0.88386,0.00011,11.18393]
[1780284118644,31.19,73815.62,0.0,-0.88382,0.00011,11.18657]
[1780284119638,31.19,73815.62,0.0,-0.88382,0.00011,11.18657]
[1780284119693,31.19,73815.62,0.0,-0.88382,0.00011,11.18657]
[1780284119720,31.19,73815.62,0.0,-0.88382,0.00011,11.18657]
[1780284119739,31.19,73815.54,0.0,-0.88383,0.00011,11.18619]
[1780284125580,31.19,73815.39,0.0,-0.88383,0.00011,11.18591]
[1780284125635,31.19,73815.44,0.0,-0.88382,0.00011,11.18651]
[1780284125770,31.19,73815.44,0.0,-0.88382,0.00011,11.18651]
[1780284125871,31.19,73820.99,0.0,-0.88321,0.00011,11.22914]
[1780284127707,31.19,73825.74,0.0,-0.88269,0.00011,11.26574]
[1780284129454,31.19,73825.74,0.0,-0.88269,0.00011,11.26574]
[1780284129473,31.19,73825.74,0.0,-0.88269,0.00011,11.26574]
[1780284130762,31.19,73825.51,0.0,-0.88271,0.00011,11.26417]
[1780284132221,31.19,73825.91,0.0,-0.88266,0.00011,11.26733]
[1780284132332,31.19,73825.91,0.0,-0.88266,0.00011,11.26733]
[1780284132373,31.19,73825.91,0.0,-0.88266,0.00011,11.26733]
[1780284132471,31.19,73825.91,0.0,-0.88266,0.00011,11.26733]
[1780284132573,31.19,73826.2,0.0,-0.88263,0.00011,11.26964]
[1780284135763,31.19,73821.94,0.0,-0.88309,0.00011,11.23744]
[1780284139041,31.19,73819.88,0.0,-0.88331,0.00011,11.22199]
[1780284139090,31.19,73819.88,0.0,-0.88331,0.00011,11.22199]
[1780284139222,31.19,73819.88,0.0,-0.88331,0.00011,11.22199]
[1780284141735,31.19,73817.57,0.0,-0.88356,0.00011,11.2049]
[1780284141787,31.19,73817.57,0.0,-0.88356,0.00011,11.2049]
[1780284141975,31.19,73817.57,0.0,-0.88356,0.00011,11.2049]
[1780284142004,31.19,73817.56,0.0,-0.88356,0.00011,11.20502]
[1780284147847,31.2,73817.06,0.0,-0.8836,0.00011,11.20232]
[1780284150020,31.2,73815.0,0.0,-0.88382,0.00011,11.18677]
[1780284150060,31.2,73815.0,0.0,-0.88382,0.00011,11.18677]
[1780284150225,31.2,73815.0,0.0,-0.88382,0.00011,11.18677]
[1780284150868,31.19,73824.08,0.0,-0.88283,0.00011,11.25591]
[1780284151875,31.2,73828.05,0.0,-0.88242,0.00011,11.28205]
[1780284154122,31.2,73830.2,0.0,-0.88219,0.00011,11.29859]
[1780284154127,31.2,73830.2,0.0,-0.88219,0.00011,11.29859]
[1780284154223,31.2,73830.2,0.0,-0.88219,0.00011,11.29859]
[1780284154323,31.2,73830.18,0.0,-0.88219,0.00011,11.29849]
[1780284155518,31.2,73830.18,0.0,-0.88219,0.00011,11.29849]
[1780284155559,31.2,73830.18,0.0,-0.88219,0.00011,11.29849]
[1780284155722,31.2,73830.33,0.0,-0.88217,0.00011,11.29969]
[1780284157917,31.2,73849.35,0.0,-0.88004,0.00011,11.44615]
[1780284158924,31.2,73856.85,0.0,-0.8792,0.00011,11.50404]
[1780284160938,31.2,73857.93,0.0,-0.87908,0.00011,11.51256]
[1780284164251,31.2,73856.98,0.0,-0.87918,0.00011,11.50546]
[1780284164335,31.2,73856.98,0.0,-0.87918,0.00011,11.50546]
[1780284164471,31.2,73856.98,0.0,-0.87918,0.00011,11.50546]
[1780284166980,31.2,73862.14,0.0,-0.87859,0.00011,11.54566]
[1780284172015,31.2,73862.82,0.0,-0.87851,0.00011,11.55123]
[1780284172963,31.2,73862.82,0.0,-0.87851,0.00011,11.55123]
[1780284172972,31.2,73862.82,0.0,-0.87851,0.00011,11.55123]
[1780284174698,31.2,73862.92,0.0,-0.8785,0.00011,11.55208]
[1780284174030,31.2,73870.83,0.0,-0.8776,0.00011,11.61317]
[1780284175037,31.2,73876.52,0.0,-0.87695,0.00011,11.6571]
[1780284177750,31.2,73876.85,0.0,-0.87692,0.00011,11.6595]
[1780284177849,31.2,73876.85,0.0,-0.87692,0.00011,11.6595]
[1780284177972,31.2,73876.85,0.0,-0.87692,0.00011,11.6595]
[1780284178058,31.2,73876.78,0.0,-0.87693,0.00011,11.65888]
[1780284182090,31.2,73876.45,0.0,-0.87697,0.00011,11.65612]
[1780284182121,31.2,73876.45,0.0,-0.87697,0.00011,11.65612]
[1780284182220,31.2,73876.45,0.0,-0.87697,0.00011,11.65612]
[1780284187642,31.2,73881.57,0.0,-0.87639,0.00011,11.69519]
[1780284187694,31.2,73881.57,0.0,-0.87639,0.00011,11.69519]
[1780284187721,31.2,73881.57,0.0,-0.87639,0.00011,11.69519]
[1780284188128,31.2,73881.65,0.0,-0.87638,0.00011,11.69558]
[1780284193163,31.2,73881.6,0.0,-0.8764,0.00011,11.69463]
[1780284198889,31.2,73881.65,0.0,-0.8764,0.00011,11.69456]
[1780284198941,31.2,73881.65,0.0,-0.8764,0.00011,11.69456]
[1780284198971,31.2,73881.65,0.0,-0.8764,0.00011,11.69456]
[1780284203100,31.19,73881.56,0.0,-0.87642,0.00011,11.69342]
[1780284203150,31.19,73881.56,0.0,-0.87642,0.00011,11.69342]
[1780284203220,31.19,73881.56,0.0,-0.87642,0.00011,11.69342]
[1780284203233,31.19,73881.57,0.0,-0.87642,0.00011,11.69329]
[1780284206432,31.19,73882.1,0.0,-0.87636,0.00011,11.69719]
[1780284206442,31.19,73882.1,0.0,-0.87636,0.00011,11.69719]
[1780284206470,31.19,73882.1,0.0,-0.87636,0.00011,11.69719]
[1780284207078,31.19,73881.34,0.0,-0.87645,0.00011,11.6912]
[1780284209062,31.19,73881.87,0.0,-0.87639,0.00011,11.69521]
[1780284209704,31.19,73871.31,0.0,-0.8776,0.00011,11.6134]
[1780284209802,31.19,73871.31,0.0,-0.8776,0.00011,11.6134]
[1780284209977,31.19,73871.31,0.0,-0.8776,0.00011,11.6134]
[1780284210603,31.19,73871.31,0.0,-0.8776,0.00011,11.6134]
[1780284210643,31.19,73871.31,0.0,-0.8776,0.00011,11.6134]
[1780284210720,31.19,73871.31,0.0,-0.8776,0.00011,11.6134]
[1780284210704,31.19,73863.37,0.0,-0.8785,0.00011,11.55216]
[1780284211289,31.19,73863.38,0.0,-0.87853,0.00011,11.54797]
[1780284214142,31.19,73862.89,0.0,-0.87858,0.00011,11.5444]
[1780284214194,31.19,73862.89,0.0,-0.87858,0.00011,11.5444]
[1780284214224,31.19,73862.89,0.0,-0.87858,0.00011,11.5444]
[1780284214310,31.19,73863.56,0.0,-0.87851,0.00011,11.54967]
[1780284219345,31.19,73862.91,0.0,-0.87857,0.00011,11.54512]
[1780284224381,31.2,73861.29,0.0,-0.87875,0.00011,11.53305]
[1780284225388,31.2,73852.96,0.0,-0.87969,0.00011,11.46901]
[1780284226708,31.2,73850.16,0.0,-0.88,0.00011,11.44766]
[1780284231006,31.2,73849.89,0.0,-0.88001,0.00011,11.44646]
[1780284231054,31.2,73849.89,0.0,-0.88001,0.00011,11.44646]
[1780284231223,31.2,73849.89,0.0,-0.88001,0.00011,11.44646]
[1780284231431,31.2,73849.13,0.0,-0.8801,0.00011,11.44083]
[1780284236466,31.2,73849.87,0.0,-0.88,0.00011,11.44763]
[1780284238480,31.2,73844.79,0.0,-0.88056,0.00011,11.40903]
[1780284239487,31.2,73841.06,0.0,-0.88097,0.00011,11.38066]
[1780284243710,31.2,73839.51,0.0,-0.88113,0.00011,11.3697]
[1780284243721,31.2,73839.51,0.0,-0.88113,0.00011,11.3697]
[1780284243759,31.2,73839.51,0.0,-0.88113,0.00011,11.3697]
[1780284244530,31.2,73839.51,0.0,-0.88113,0.00011,11.3697]
[1780284244722,31.2,73839.51,0.0,-0.88113,0.00011,11.3697]
[1780284244550,31.2,73839.67,0.0,-0.8811,0.00011,11.37158]
[1780284249558,31.21,73839.91,0.0,-0.88105,0.00011,11.37509]
[1780284254594,31.21,73838.34,0.0,-0.8812,0.00011,11.36483]
[1780284256856,31.21,73838.78,0.0,-0.88114,0.00011,11.36895]
[1780284256905,31.21,73838.78,0.0,-0.88114,0.00011,11.36895]
[1780284256971,31.21,73838.78,0.0,-0.88114,0.00011,11.36895]
[1780284257615,31.21,73838.75,0.0,-0.88114,0.00011,11.36908]
[1780284262650,31.22,73839.83,0.0,-0.88099,0.00011,11.37917]
[1780284267685,31.22,73839.73,0.0,-0.88097,0.00011,11.38021]
[1780284269070,31.22,73839.73,0.0,-0.88097,0.00011,11.38021]
[1780284269122,31.22,73839.73,0.0,-0.88097,0.00011,11.38021]
[1780284269221,31.22,73839.73,0.0,-0.88097,0.00011,11.38021]
[1780284269321,31.22,73839.73,0.0,-0.88096,0.00011,11.38094]
[1780284271727,31.22,73842.62,0.0,-0.88067,0.00011,11.39947]
[1780284272734,31.22,73848.42,0.0,-0.88002,0.00011,11.44436]
[1780284274473,31.22,73848.69,0.0,-0.87998,0.00011,11.44676]
[1780284274525,31.22,73848.69,0.0,-0.87998,0.00011,11.44676]
[1780284274722,31.22,73848.69,0.0,-0.87998,0.00011,11.44676]
[1780284274748,31.22,73850.8,0.0,-0.87974,0.00011,11.46324]
[1780284277834,31.23,73850.79,0.0,-0.87973,0.00011,11.46366]
[1780284277978,31.23,73850.79,0.0,-0.87973,0.00011,11.46366]
[1780284278776,31.23,73854.63,0.0,-0.8793,0.00011,11.49366]
[1780284283811,31.23,73854.56,0.0,-0.87929,0.00011,11.49414]
[1780284284111,31.23,73854.56,0.0,-0.87929,0.00011,11.49414]
[1780284284165,31.23,73854.56,0.0,-0.87929,0.00011,11.49414]
[1780284284225,31.23,73854.56,0.0,-0.87929,0.00011,11.49414]
[1780284284818,31.23,73854.37,0.0,-0.8793,0.00011,11.49308]
[1780284289853,31.23,73852.79,0.0,-0.87947,0.00011,11.482]
[1780284296143,31.23,73852.96,0.0,-0.87943,0.00011,11.48418]
[1780284296189,31.23,73852.96,0.0,-0.87943,0.00011,11.48418]
[1780284296223,31.23,73852.96,0.0,-0.87943,0.00011,11.48418]
[1780284296245,31.23,73853.02,0.0,-0.87942,0.00011,11.48507]
[1780284301937,31.24,73855.92,0.0,-0.87907,0.00011,11.50865]
[1780284302944,31.24,73847.01,0.0,-0.88007,0.00011,11.44035]
[1780284303952,31.24,73838.3,0.0,-0.88104,0.00011,11.37381]
[1780284305172,31.24,73838.3,0.0,-0.88104,0.00011,11.37381]
[1780284305222,31.24,73838.3,0.0,-0.88104,0.00011,11.37381]
[1780284305283,31.24,73838.3,0.0,-0.88104,0.00011,11.37381]
[1780284305384,31.24,73836.89,0.0,-0.88119,0.00011,11.36338]
[1780284311001,31.24,73839.41,0.0,-0.88088,0.00011,11.38497]
[1780284316037,31.25,73840.19,0.0,-0.88076,0.00011,11.39266]
[1780284319058,31.25,73835.94,0.0,-0.88122,0.00011,11.36112]
[1780284324222,31.25,73837.92,0.0,-0.88098,0.00011,11.37777]
[1780284324268,31.25,73837.92,0.0,-0.88098,0.00011,11.37777]
[1780284324473,31.25,73837.92,0.0,-0.88098,0.00011,11.37777]
[1780284324574,31.25,73837.98,0.0,-0.88097,0.00011,11.37858]
[1780284330135,31.26,73837.89,0.0,-0.88095,0.00011,11.38001]
[1780284336177,31.26,73838.1,0.0,-0.88093,0.00011,11.37931]
[1780284337566,31.26,73838.1,0.0,-0.88093,0.00011,11.37931]
[1780284338697,31.26,73838.1,0.0,-0.88092,0.00011,11.37998]
[1780284338721,31.26,73838.1,0.0,-0.88092,0.00011,11.37998]
[1780284338723,31.26,73837.87,0.0,-0.88095,0.00011,11.37822]
[1780284339199,31.26,73827.52,0.0,-0.88209,0.00011,11.29934]
[1780284340206,31.26,73824.69,0.0,-0.88239,0.00011,11.27817]
[1780284343271,31.26,73824.06,0.0,-0.88246,0.00011,11.27362]
[1780284343323,31.26,73824.06,0.0,-0.88246,0.00011,11.27362]
[1780284343471,31.26,73824.06,0.0,-0.88246,0.00011,11.27362]
[1780284343476,31.26,73823.05,0.0,-0.88257,0.00011,11.26603]
[1780284349269,31.26,73819.61,0.0,-0.88294,0.00011,11.24058]
[1780284350276,31.26,73810.72,0.0,-0.88391,0.00011,11.17294]
[1780284351283,31.27,73807.27,0.0,-0.88428,0.00011,11.14691]
[1780284354666,31.27,73805.74,0.0,-0.88444,0.00011,11.13584]
[1780284354719,31.27,73805.74,0.0,-0.88444,0.00011,11.13584]
[1780284354725,31.27,73805.74,0.0,-0.88444,0.00011,11.13584]
[1780284354821,31.27,73805.77,0.0,-0.88443,0.00011,11.13636]
[1780284358222,31.27,73805.42,0.0,-0.88446,0.00011,11.13428]
[1780284358332,31.27,73805.49,0.0,-0.88445,0.00011,11.13538]
[1780284360346,31.27,73798.69,0.0,-0.88518,0.00011,11.08424]
[1780284363366,31.27,73802.31,0.0,-0.88477,0.00011,11.1128]
[1780284365217,31.27,73801.74,0.0,-0.88483,0.00011,11.10876]
[1780284365271,31.27,73801.74,0.0,-0.88483,0.00011,11.10876]
[1780284365471,31.27,73801.74,0.0,-0.88483,0.00011,11.10876]
[1780284365473,31.27,73801.81,0.0,-0.88482,0.00011,11.10926]
[1780284369410,31.27,73798.83,0.0,-0.88515,0.00011,11.08648]
[1780284370932,31.27,73798.83,0.0,-0.88515,0.00011,11.08648]
[1780284370971,31.27,73798.83,0.0,-0.88515,0.00011,11.08648]
[1780284371424,31.27,73794.41,0.0,-0.88562,0.00011,11.05292]
[1780284372729,31.27,73794.41,0.0,-0.88562,0.00011,11.05292]
[1780284374220,31.27,73792.15,0.0,-0.88587,0.00011,11.03586]
[1780284374445,31.27,73792.17,0.0,-0.88586,0.00011,11.03607]
[1780284379480,31.27,73789.31,0.0,-0.88617,0.00011,11.01473]
[1780284380317,31.27,73789.31,0.0,-0.88617,0.00011,11.01473]
[1780284380403,31.27,73789.31,0.0,-0.88617,0.00011,11.01473]
[1780284380470,31.27,73789.31,0.0,-0.88617,0.00011,11.01473]
[1780284380487,31.27,73788.35,0.0,-0.88627,0.00011,11.00753]
[1780284384705,31.27,73787.67,0.0,-0.88634,0.00011,11.00264]
[1780284384719,31.27,73787.67,0.0,-0.88634,0.00011,11.00264]
[1780284388893,31.27,73786.93,0.0,-0.88641,0.00011,10.9974]
[1780284388943,31.27,73786.93,0.0,-0.88641,0.00011,10.9974]
[1780284388971,31.27,73786.93,0.0,-0.88641,0.00011,10.9974]
[1780284388968,31.28,73795.6,0.0,-0.88548,0.00011,11.06325]
[1780284389550,31.28,73797.9,0.0,-0.88523,0.00011,11.08071]
[1780284394586,31.27,73798.48,0.0,-0.8852,0.00011,11.08062]
[1780284395379,31.27,73798.48,0.0,-0.8852,0.00011,11.08062]
[1780284395391,31.27,73798.48,0.0,-0.8852,0.00011,11.08062]
[1780284395593,31.27,73798.07,0.0,-0.88525,0.00011,11.07748]
[1780284396223,31.27,73798.07,0.0,-0.88525,0.00011,11.07748]
[1780284402642,31.27,73798.26,0.0,-0.88523,0.00011,11.07877]
[1780284408684,31.27,73798.3,0.0,-0.88523,0.00011,11.07899]
[1780284410931,31.27,73801.46,0.0,-0.88488,0.00011,11.10298]
[1780284411257,31.27,73801.46,0.0,-0.88488,0.00011,11.10298]
[1780284411309,31.27,73801.46,0.0,-0.88488,0.00011,11.10298]
[1780284411970,31.27,73801.46,0.0,-0.88488,0.00011,11.10298]
[1780284411914,31.27,73805.51,0.0,-0.88444,0.00011,11.13374]
[1780284412714,31.27,73808.6,0.0,-0.88411,0.00011,11.15717]
[1780284415735,31.27,73811.2,0.0,-0.88383,0.00011,11.17692]
[1780284416742,31.27,73814.58,0.0,-0.88345,0.00011,11.20286]
[1780284418756,31.27,73818.75,0.0,-0.88299,0.00011,11.23492]
[1780284420770,31.28,73825.93,0.0,-0.8822,0.00011,11.28994]
[1780284421777,31.28,73830.76,0.0,-0.88166,0.00011,11.3269]
[1780284423791,31.28,73833.64,0.0,-0.88134,0.00011,11.34887]
[1780284425805,31.27,73835.92,0.0,-0.88109,0.00011,11.36624]
[1780284426752,31.27,73835.92,0.0,-0.88109,0.00011,11.36624]
[1780284431847,31.27,73835.86,0.0,-0.88111,0.00011,11.36534]
[1780284436882,31.27,73836.47,0.0,-0.88104,0.00011,11.36972]
[1780284443940,31.27,73835.95,0.0,-0.88111,0.00011,11.36536]
[1780284444947,31.27,73825.68,0.0,-0.88224,0.00011,11.28676]
[1780284446961,31.27,73824.12,0.0,-0.88242,0.00011,11.27486]
[1780284451996,31.27,73823.44,0.0,-0.88252,0.00011,11.26567]
[1780284457031,31.27,73822.06,0.0,-0.88268,0.00011,11.25454]
[1780284459045,31.27,73824.67,0.0,-0.8824,0.00011,11.27401]
[1780284464080,31.27,73826.41,0.0,-0.88222,0.00011,11.28641]
[1780284470123,31.27,73824.29,0.0,-0.88245,0.00011,11.27063]
[1780284476165,31.27,73824.02,0.0,-0.88248,0.00011,11.26901]
[1780284481200,31.27,73824.52,0.0,-0.88242,0.00011,11.27315]
[1780284486235,31.27,73825.26,0.0,-0.88233,0.00011,11.27907]
[1780284491270,31.27,73824.66,0.0,-0.88239,0.00011,11.2748]
[1780284497312,31.27,73826.07,0.0,-0.88223,0.00011,11.28589]
[1780284502347,31.27,73827.24,0.0,-0.8821,0.00011,11.29504]
[1780284510403,31.27,73827.11,0.0,-0.88211,0.00011,11.2944]
[1780284513424,31.28,73823.46,0.0,-0.88255,0.00011,11.2623]
[1780284518459,31.28,73823.32,0.0,-0.88256,0.00011,11.26165]
[1780284520472,31.28,73819.95,0.0,-0.88292,0.00011,11.2361]
[1780284531550,31.28,73820.79,0.0,-0.88282,0.00011,11.24349]
[1780284536585,31.28,73817.38,0.0,-0.88319,0.00011,11.21784]
[1780284541620,31.28,73824.72,0.0,-0.88237,0.00011,11.27429]
[1780284542627,31.28,73829.95,0.0,-0.88179,0.00011,11.31427]
[1780284543634,31.28,73832.6,0.0,-0.8815,0.00011,11.3345]
[1780284547679,31.28,73829.84,0.0,-0.88181,0.00011,11.31314]
[1780284552714,31.28,73830.7,0.0,-0.88172,0.00011,11.31957]
[1780284557749,31.28,73832.44,0.0,-0.88153,0.00011,11.33265]
[1780284562784,31.28,73832.59,0.0,-0.88152,0.00011,11.33357]
[1780284567820,31.28,73833.44,0.0,-0.88142,0.00011,11.33984]
[1780284572855,31.28,73831.67,0.0,-0.88166,0.00011,11.32171]
[1780284575876,31.28,73829.14,0.0,-0.88194,0.00011,11.30235]
[1780284580911,31.28,73828.0,0.0,-0.88207,0.00011,11.29372]
[1780284584943,31.28,73824.37,0.0,-0.88247,0.00011,11.2661]
[1780284589978,31.28,73822.51,0.0,-0.88267,0.00011,11.25231]
[1780284595016,31.28,73823.85,0.0,-0.88251,0.00011,11.26304]
[1780284600049,31.28,73823.15,0.0,-0.88259,0.00011,11.25787]
[1780284605085,31.28,73826.75,0.0,-0.8822,0.00011,11.28431]
[1780284609113,31.28,73833.07,0.0,-0.88151,0.00011,11.33197]
[1780284610121,31.28,73835.86,0.0,-0.8812,0.00011,11.35338]
[1780284612136,31.28,73838.07,0.0,-0.88096,0.00011,11.37028]
[1780284614151,31.28,73835.06,0.0,-0.88129,0.00011,11.34715]
[1780284615158,31.28,73832.5,0.0,-0.88158,0.00011,11.3275]
[1780284619185,31.28,73831.1,0.0,-0.88173,0.00011,11.31687]
[1780284621199,31.28,73834.59,0.0,-0.88134,0.00011,11.34361]
[1780284622206,31.28,73839.02,0.0,-0.88085,0.00011,11.37756]
[1780284627241,31.28,73843.52,0.0,-0.88035,0.00011,11.41182]
[1780284632276,31.27,73843.8,0.0,-0.88037,0.00011,11.40916]
[1780284633283,31.27,73859.54,0.0,-0.8786,0.00011,11.52999]
[1780284634290,31.27,73867.79,0.0,-0.87767,0.00011,11.59339]
[1780284636072,31.27,73867.79,0.0,-0.87767,0.00011,11.59339]
[1780284636158,31.27,73867.79,0.0,-0.87767,0.00011,11.59339]
[1780284636226,31.27,73867.79,0.0,-0.87767,0.00011,11.59339]
[1780284636240,31.28,73868.34,0.0,-0.8776,0.00011,11.59773]
[1780284641338,31.28,73868.53,0.0,-0.87758,0.00011,11.59921]
[1780284644360,31.27,73872.37,0.0,-0.87715,0.00011,11.62872]
[1780284649395,31.27,73872.83,0.0,-0.8771,0.00011,11.63202]
[1780284654926,31.27,73872.4,0.0,-0.87715,0.00011,11.62835]
[1780284660474,31.27,73871.89,0.0,-0.87722,0.00011,11.62394]
[1780284665509,31.27,73872.15,0.0,-0.87719,0.00011,11.62554]
[1780284666516,31.27,73867.76,0.0,-0.87769,0.00011,11.59164]
[1780284668530,31.27,73863.37,0.0,-0.87819,0.00011,11.55779]
[1780284669537,31.27,73858.23,0.0,-0.87877,0.00011,11.51826]
[1780284674572,31.27,73861.96,0.0,-0.87835,0.00011,11.54727]
[1780284676586,31.27,73864.58,0.0,-0.87805,0.00011,11.56744]
[1780284681802,31.27,73864.94,0.0,-0.87801,0.00011,11.57017]
[1780284686656,31.27,73859.62,0.0,-0.87861,0.00011,11.52911]
[1780284687663,31.27,73866.23,0.0,-0.87787,0.00011,11.57999]
[1780284692698,31.27,73867.72,0.0,-0.87774,0.00011,11.58685]
[1780284694712,31.27,73874.42,0.0,-0.87698,0.00011,11.63837]
[1780284695719,31.27,73880.01,0.0,-0.87634,0.00011,11.68137]
[1780284696726,31.27,73882.66,0.0,-0.87604,0.00011,11.70165]
[1780284699747,31.27,73885.25,0.0,-0.87576,0.00011,11.721]
[1780284701761,31.27,73876.0,0.0,-0.87682,0.00011,11.64918]
[1780284702768,31.27,73873.75,0.0,-0.87708,0.00011,11.63172]
[1780284705174,31.27,73870.61,0.0,-0.87744,0.00011,11.60733]
[1780284710824,31.27,73870.21,0.0,-0.87749,0.00011,11.60384]
[1780284714852,31.27,73865.57,0.0,-0.87802,0.00011,11.56786]
[1780284716866,31.27,73863.3,0.0,-0.87828,0.00011,11.55037]
[1780284720893,31.27,73867.54,0.0,-0.8778,0.00011,11.58301]
[1780284721901,31.27,73869.69,0.0,-0.87755,0.00011,11.59952]
[1780284726936,31.27,73870.4,0.0,-0.87748,0.00011,11.60463]
[1780284733987,31.27,73870.4,0.0,-0.87749,0.00011,11.6041]
[1780284739022,31.26,73870.92,0.0,-0.87743,0.00011,11.60765]
[1780284743050,31.26,73874.55,0.0,-0.87703,0.00011,11.63521]
[1780284744057,31.26,73878.4,0.0,-0.87659,0.00011,11.66476]
[1780284749092,31.26,73878.29,0.0,-0.87662,0.00011,11.66297]
[1780284753120,31.26,73881.02,0.0,-0.87635,0.00011,11.67894]
[1780284758157,31.26,73880.71,0.0,-0.8764,0.00011,11.67558]
[1780284762185,31.26,73878.08,0.0,-0.87672,0.00011,11.65456]
[1780284763192,31.26,73875.74,0.0,-0.87698,0.00011,11.63637]
[1780284768227,31.26,73873.76,0.0,-0.87722,0.00011,11.62062]
[1780284773263,31.25,73875.09,0.0,-0.87707,0.00011,11.63043]
[1780284778298,31.25,73875.58,0.0,-0.87702,0.00011,11.6337]
[1780284783332,31.25,73875.01,0.0,-0.8771,0.00011,11.62877]
[1780284788368,31.25,73873.79,0.0,-0.87724,0.00011,11.61882]
[1780284793403,31.25,73874.26,0.0,-0.8772,0.00011,11.62202]
[1780284798439,31.25,73872.99,0.0,-0.87735,0.00011,11.61182]
[1780284800152,31.25,73867.11,0.0,-0.87802,0.00011,11.56646]
[1780284800453,31.25,73862.74,0.0,-0.87851,0.00011,11.53282]
[1780284803905,31.25,73869.82,0.0,-0.87771,0.00011,11.58747]
[1780284806495,31.25,73876.66,0.0,-0.87693,0.00011,11.64008]
[1780284807502,31.25,73879.62,0.0,-0.87659,0.00011,11.66281]
[1780284808509,31.25,73876.55,0.0,-0.87695,0.00011,11.63898]
[1780284809516,31.25,73872.6,0.0,-0.8774,0.00011,11.60841]
[1780284814551,31.25,73870.0,0.0,-0.87774,0.00011,11.58367]
[1780284815558,31.25,73867.78,0.0,-0.87799,0.00011,11.56653]
[1780284820593,31.25,73870.21,0.0,-0.87771,0.00011,11.58519]
[1780284824621,31.25,73872.77,0.0,-0.87743,0.00011,11.60472]
[1780284829655,31.25,73868.6,0.0,-0.87791,0.00011,11.57223]
[1780284833684,31.25,73865.98,0.0,-0.8782,0.00011,11.55198]
[1780284836707,31.25,73863.62,0.0,-0.87847,0.00011,11.53385]
[1780284841744,31.25,73862.43,0.0,-0.8786,0.00011,11.52485]
[1780284842751,31.25,73859.42,0.0,-0.87894,0.00011,11.50173]
[1780284843758,31.25,73855.91,0.0,-0.87933,0.00011,11.47481]
[1780284848793,31.25,73851.98,0.0,-0.87977,0.00011,11.44516]
[1780284850807,31.25,73847.55,0.0,-0.88026,0.00011,11.41143]
[1780284852821,31.25,73845.42,0.0,-0.88049,0.00011,11.39549]
[1780284857856,31.25,73844.31,0.0,-0.8806,0.00011,11.38802]
[1780284862891,31.25,73843.26,0.0,-0.8807,0.00011,11.38108]
[1780284863907,31.25,73839.54,0.0,-0.88111,0.00011,11.3528]
[1780284865922,31.25,73841.74,0.0,-0.88086,0.00011,11.36987]
[1780284870958,31.25,73840.55,0.0,-0.881,0.00011,11.3603]
[1780284875992,31.25,73841.47,0.0,-0.88095,0.00011,11.36259]
[1780284877010,31.25,73844.39,0.0,-0.88062,0.00011,11.3849]
[1780284878010,31.25,73851.81,0.0,-0.87979,0.00011,11.44208]
[1780284883045,31.26,73852.92,0.0,-0.87965,0.00011,11.45143]
[1780284888080,31.26,73852.33,0.0,-0.8797,0.00011,11.44775]
[1780284893115,31.26,73850.99,0.0,-0.87984,0.00011,11.43833]
[1780284898150,31.26,73851.01,0.0,-0.87983,0.00011,11.43938]
[1780284901171,31.26,73853.1,0.0,-0.87958,0.00011,11.45592]
[1780284902179,31.26,73856.65,0.0,-0.87918,0.00011,11.48334]
[1780284907213,31.26,73858.59,0.0,-0.87896,0.00011,11.49875]
[1780284912249,31.26,73859.34,0.0,-0.87886,0.00011,11.505]
[1780284917283,31.26,73855.9,0.0,-0.87924,0.00011,11.47903]
[1780284919297,31.26,73853.49,0.0,-0.87951,0.00011,11.46081]
[1780284924332,31.27,73854.33,0.0,-0.87941,0.00011,11.46801]
[1780284931382,31.27,73858.2,0.0,-0.87899,0.00011,11.49446]
[1780284936416,31.27,73858.58,0.0,-0.87894,0.00011,11.49801]
[1780284940444,31.27,73855.55,0.0,-0.87927,0.00011,11.47524]
[1780284945479,31.27,73854.06,0.0,-0.87943,0.00011,11.46463]
[1780284948500,31.27,73849.61,0.0,-0.87992,0.00011,11.43101]
[1780284949507,31.27,73847.49,0.0,-0.88015,0.00011,11.41493]
[1780284951521,31.27,73845.09,0.0,-0.88042,0.00011,11.39698]
[1780284953535,31.28,73841.47,0.0,-0.88081,0.00011,11.36976]
[1780284959578,31.28,73841.95,0.0,-0.88073,0.00011,11.37527]
[1780284964614,31.28,73842.93,0.0,-0.88059,0.00011,11.38464]
[1780284970656,31.29,73843.38,0.0,-0.88052,0.00011,11.38995]
[1780284974684,31.29,73851.21,0.0,-0.87962,0.00011,11.45122]
[1780284975691,31.29,73856.65,0.0,-0.87901,0.00011,11.49321]
[1780284980726,31.29,73860.51,0.0,-0.87856,0.00011,11.52369]
[1780284985761,31.29,73861.17,0.0,-0.87848,0.00011,11.52929]
[1780284990796,31.29,73861.24,0.0,-0.87846,0.00011,11.53028]
[1780284995831,31.29,73861.12,0.0,-0.87851,0.00011,11.52534]
[1780285002883,31.29,73861.24,0.0,-0.87849,0.00011,11.52664]
[1780285008925,31.29,73861.03,0.0,-0.87851,0.00011,11.52525]
[1780285014967,31.29,73861.03,0.0,-0.87851,0.00011,11.5254]
[1780285018995,31.3,73856.98,0.0,-0.87896,0.00011,11.49435]
[1780285020010,31.3,73860.41,0.0,-0.87858,0.00011,11.52075]
[1780285022018,31.3,73863.57,0.0,-0.87822,0.00011,11.54504]
[1780285023025,31.3,73860.93,0.0,-0.87852,0.00011,11.52472]
[1780285024032,31.3,73857.73,0.0,-0.87888,0.00011,11.50014]
[1780285029069,31.3,73859.08,0.0,-0.87872,0.00011,11.51063]
[1780285033097,31.3,73864.85,0.0,-0.87807,0.00011,11.55498]
[1780285034104,31.3,73867.24,0.0,-0.8778,0.00011,11.57331]
[1780285035111,31.3,73871.8,0.0,-0.87729,0.00011,11.60834]
[1780285037125,31.29,73876.5,0.0,-0.87676,0.00011,11.64429]
[1780285042160,31.29,73877.18,0.0,-0.87669,0.00011,11.6487]
[1780285046188,31.29,73875.02,0.0,-0.87695,0.00011,11.63144]
[1780285050217,31.29,73870.27,0.0,-0.87749,0.00011,11.59433]
[1780285051223,31.29,73867.09,0.0,-0.87789,0.00011,11.56538]
[1780285057265,31.29,73863.89,0.0,-0.87826,0.00011,11.54049]
[1780285062306,31.29,73863.63,0.0,-0.87829,0.00011,11.53836]
[1780285067341,31.29,73862.3,0.0,-0.87844,0.00011,11.52798]
[1780285068348,31.29,73855.7,0.0,-0.87919,0.00011,11.47725]
[1780285074390,31.29,73855.36,0.0,-0.87922,0.00011,11.47488]
[1780285080433,31.29,73855.69,0.0,-0.87918,0.00011,11.47755]
[1780285084461,31.29,73852.52,0.0,-0.87954,0.00011,11.45325]
[1780285087482,31.29,73850.44,0.0,-0.87977,0.00011,11.43748]
[1780285092517,31.29,73846.58,0.0,-0.8802,0.00011,11.40828]
[1780285095538,31.29,73844.21,0.0,-0.88046,0.00011,11.39052]
[1780285096545,31.29,73841.23,0.0,-0.88079,0.00011,11.36786]
[1780285101581,31.29,73842.3,0.0,-0.88065,0.00011,11.37699]
[1780285103595,31.29,73849.51,0.0,-0.87984,0.00011,11.43261]
[1780285108630,31.3,73848.89,0.0,-0.8799,0.00011,11.42852]
[1780285110644,31.3,73845.72,0.0,-0.88025,0.00011,11.40448]
[1780285115685,31.3,73845.88,0.0,-0.88026,0.00011,11.40213]
[1780285123742,31.3,73845.89,0.0,-0.88024,0.00011,11.40353]
[1780285128777,31.3,73844.94,0.0,-0.88033,0.00011,11.39699]
[1780285133813,31.3,73842.75,0.0,-0.88059,0.00011,11.37938]
[1780285138848,31.3,73843.24,0.0,-0.88055,0.00011,11.38213]
[1780285141869,31.3,73839.05,0.0,-0.88103,0.00011,11.34948]
[1780285142876,31.3,73835.78,0.0,-0.88139,0.00011,11.32431]
[1780285147911,31.3,73830.99,0.0,-0.88193,0.00011,11.28712]
[1780285149925,31.3,73827.35,0.0,-0.88234,0.00011,11.25918]
[1780285151942,31.3,73830.46,0.0,-0.88199,0.00011,11.28286]
[1780285156978,31.3,73823.46,0.0,-0.88277,0.00011,11.22915]
[1780285159001,31.3,73813.1,0.0,-0.88391,0.00011,11.15025]
[1780285160015,31.29,73803.47,0.0,-0.88496,0.00011,11.07684]
[1780285161017,31.29,73803.7,0.0,-0.88494,0.00011,11.07849]
[1780285165049,31.29,73796.97,0.0,-0.88567,0.00011,11.02707]
[1780285166056,31.29,73795.0,0.0,-0.88589,0.00011,11.01211]
[1780285167063,31.29,73798.53,0.0,-0.8855,0.00011,11.03889]
[1780285172099,31.29,73798.12,0.0,-0.88559,0.00011,11.03128]
[1780285173106,31.29,73803.84,0.0,-0.88497,0.00011,11.07468]
[1780285177134,31.29,73807.38,0.0,-0.88459,0.00011,11.10127]
[1780285178145,31.29,73810.8,0.0,-0.88422,0.00011,11.12718]
[1780285183176,31.29,73809.52,0.0,-0.88437,0.00011,11.11679]
[1780285185190,31.29,73806.73,0.0,-0.88467,0.00011,11.09537]
[1780285190225,31.29,73805.06,0.0,-0.88486,0.00011,11.08232]
[1780285191232,31.29,73801.8,0.0,-0.88521,0.00011,11.05751]
[1780285192239,31.29,73793.93,0.0,-0.88607,0.00011,10.99779]
[1780285194252,31.29,73793.51,0.0,-0.88611,0.00011,10.99474]
[1780285199287,31.29,73793.76,0.0,-0.88608,0.00011,10.99699]
[1780285200295,31.29,73790.96,0.0,-0.88638,0.00011,10.97585]
[1780285205330,31.29,73790.06,0.0,-0.88647,0.00011,10.96958]
[1780285210365,31.29,73790.79,0.0,-0.88638,0.00011,10.97562]
[1780285213388,31.29,73797.1,0.0,-0.8857,0.00011,11.02362]
[1780285214393,31.29,73800.59,0.0,-0.88532,0.00011,11.05019]
[1780285216407,31.29,73804.92,0.0,-0.88485,0.00011,11.08302]
[1780285217415,31.29,73810.75,0.0,-0.88421,0.00011,11.12727]
[1780285220438,31.29,73806.19,0.0,-0.88472,0.00011,11.09222]
[1780285221445,31.29,73801.4,0.0,-0.88524,0.00011,11.05577]
[1780285226480,31.29,73800.71,0.0,-0.88532,0.00011,11.05048]
[1780285232524,31.29,73799.76,0.0,-0.88546,0.00011,11.03886]
[1780285234552,31.29,73787.28,0.0,-0.8868,0.00011,10.94427]
[1780285235557,31.29,73775.46,0.0,-0.88807,0.00011,10.85507]
[1780285236564,31.29,73774.58,0.0,-0.88816,0.00011,10.84869]
[1780285241677,31.3,73774.11,0.0,-0.88819,0.00011,10.84626]
[1780285242605,31.3,73769.24,0.0,-0.8887,0.00011,10.81012]
[1780285244472,31.3,73768.68,0.0,-0.88876,0.00011,10.80624]
[1780285244620,31.3,73768.48,0.0,-0.88877,0.00011,10.80508]
[1780285246634,31.3,73762.81,0.0,-0.88937,0.00011,10.76304]
[1780285247641,31.3,73759.85,0.0,-0.88968,0.00011,10.74081]
[1780285250662,31.3,73756.0,0.0,-0.89008,0.00011,10.71215]
[1780285254876,31.3,73755.76,0.0,-0.89009,0.00011,10.71148]
[1780285254883,31.3,73755.76,0.0,-0.89009,0.00011,10.71148]
[1780285254972,31.3,73756.72,0.0,-0.88998,0.00011,10.7192]
[1780285255697,31.3,73756.85,0.0,-0.88996,0.00011,10.72067]
[1780285258128,31.31,73757.2,0.0,-0.88991,0.00011,10.7243]
[1780285261493,31.31,73756.03,0.0,-0.89001,0.00011,10.71701]
[1780285261598,31.31,73756.03,0.0,-0.89001,0.00011,10.71701]
[1780285261720,31.31,73756.03,0.0,-0.89001,0.00011,10.71701]
[1780285261739,31.31,73756.39,0.0,-0.88997,0.00011,10.72022]
[1780285263958,31.31,73757.04,0.0,-0.88988,0.00011,10.72613]
[1780285263973,31.31,73757.04,0.0,-0.88988,0.00011,10.72613]
[1780285264760,31.31,73754.11,0.0,-0.89018,0.00011,10.70463]
[1780285269604,31.32,73753.19,0.0,-0.89025,0.00011,10.69993]
[1780285269655,31.32,73753.19,0.0,-0.89025,0.00011,10.69993]
[1780285269721,31.32,73753.19,0.0,-0.89025,0.00011,10.69993]
[1780285269795,31.32,73753.14,0.0,-0.89025,0.00011,10.70012]
[1780285271809,31.32,73741.58,0.0,-0.89144,0.0001,10.61464]
[1780285272816,31.32,73737.26,0.0,-0.89189,0.0001,10.58264]
[1780285273823,31.32,73731.22,0.0,-0.89251,0.0001,10.53789]
[1780285275839,31.32,73728.41,0.0,-0.89279,0.0001,10.51782]
[1780285280874,31.33,73728.12,0.0,-0.89279,0.0001,10.5179]
[1780285281880,31.33,73723.57,0.0,-0.89325,0.0001,10.48408]
[1780285284904,31.33,73719.9,0.0,-0.89363,0.0001,10.45717]
[1780285286916,31.33,73711.49,0.0,-0.89448,0.0001,10.39501]
[1780285288930,31.33,73704.29,0.0,-0.89521,0.0001,10.34209]
[1780285290944,31.33,73709.52,0.0,-0.89467,0.0001,10.38154]
[1780285291952,31.33,73717.09,0.0,-0.89393,0.0001,10.43383]
[1780285293966,31.33,73718.69,0.0,-0.89375,0.0001,10.44623]
[1780285298373,31.33,73719.57,0.0,-0.89366,0.0001,10.45336]
[1780285298424,31.33,73719.57,0.0,-0.89366,0.0001,10.45336]
[1780285298472,31.33,73719.57,0.0,-0.89366,0.0001,10.45336]
[1780285298526,31.33,73719.61,0.0,-0.89365,0.0001,10.45403]
[1780285300014,31.33,73723.71,0.0,-0.89322,0.0001,10.48474]
[1780285302022,31.34,73727.98,0.0,-0.89278,0.0001,10.51689]
[1780285307058,31.34,73727.98,0.0,-0.89277,0.0001,10.51746]
[1780285308343,31.34,73727.98,0.0,-0.89277,0.0001,10.51746]
[1780285308395,31.34,73727.98,0.0,-0.89277,0.0001,10.51746]
[1780285308471,31.34,73727.98,0.0,-0.89277,0.0001,10.51746]
[1780285308572,31.34,73727.98,0.0,-0.89277,0.0001,10.51755]
[1780285314107,31.34,73727.99,0.0,-0.89276,0.0001,10.51824]
[1780285319142,31.34,73732.35,0.0,-0.8923,0.0001,10.55122]
[1780285322728,31.34,73733.22,0.0,-0.89221,0.0001,10.55782]
[1780285322780,31.34,73733.22,0.0,-0.89221,0.0001,10.55782]
[1780285322881,31.34,73725.74,0.0,-0.89298,0.0001,10.50207]
[1780285322987,31.34,73725.74,0.0,-0.89298,0.0001,10.50207]
[1780285324178,31.34,73720.04,0.0,-0.89356,0.0001,10.45987]
[1780285327899,31.34,73720.33,0.0,-0.89353,0.0001,10.46239]
[1780285327947,31.34,73720.33,0.0,-0.89353,0.0001,10.46239]
[1780285327975,31.34,73720.33,0.0,-0.89353,0.0001,10.46239]
[1780285328205,31.34,73720.04,0.0,-0.89355,0.0001,10.46057]
[1780285333242,31.34,73719.81,0.0,-0.89357,0.0001,10.45965]
[1780285334970,31.34,73719.81,0.0,-0.89357,0.0001,10.45965]
[1780285335017,31.34,73720.92,0.0,-0.89345,0.0001,10.46806]
[1780285335225,31.34,73720.92,0.0,-0.89345,0.0001,10.46806]
[1780285335256,31.34,73720.85,0.0,-0.89346,0.0001,10.46768]
[1780285337270,31.34,73724.73,0.0,-0.89305,0.0001,10.49683]
[1780285342305,31.34,73728.66,0.0,-0.89264,0.0001,10.52653]
[1780285344662,31.34,73728.83,0.0,-0.89262,0.0001,10.52784]
[1780285344707,31.34,73728.83,0.0,-0.89262,0.0001,10.52784]
[1780285344723,31.34,73728.83,0.0,-0.89262,0.0001,10.52784]
[1780285344809,31.34,73729.41,0.0,-0.89256,0.0001,10.53221]
[1780285350361,31.34,73729.16,0.0,-0.89258,0.0001,10.53062]
[1780285356403,31.35,73729.49,0.0,-0.89258,0.0001,10.52904]
[1780285361438,31.35,73729.22,0.0,-0.89261,0.0001,10.52727]
[1780285368487,31.35,73731.11,0.0,-0.89241,0.0001,10.54165]
[1780285373522,31.35,73729.0,0.0,-0.89262,0.0001,10.52603]
[1780285374348,31.35,73729.0,0.0,-0.89262,0.0001,10.52603]
[1780285374400,31.35,73729.0,0.0,-0.89262,0.0001,10.52603]
[1780285374480,31.35,73729.0,0.0,-0.89262,0.0001,10.52603]
[1780285374529,31.35,73728.9,0.0,-0.89263,0.0001,10.52532]
[1780285379564,31.35,73727.77,0.0,-0.89275,0.0001,10.5171]
[1780285384599,31.35,73728.06,0.0,-0.89272,0.0001,10.51951]
[1780285389634,31.35,73730.35,0.0,-0.89247,0.0001,10.53681]
[1780285394374,31.35,73730.45,0.0,-0.89246,0.0001,10.53767]
[1780285394426,31.35,73730.45,0.0,-0.89246,0.0001,10.53767]
[1780285394472,31.35,73730.45,0.0,-0.89246,0.0001,10.53767]
[1780285394528,31.35,73730.45,0.0,-0.89246,0.0001,10.53769]
[1780285399704,31.35,73731.96,0.0,-0.8923,0.0001,10.54908]
[1780285401718,31.35,73736.08,0.0,-0.89188,0.0001,10.57986]
[1780285404322,31.35,73737.66,0.0,-0.8917,0.0001,10.59227]
[1780285404464,31.35,73737.66,0.0,-0.8917,0.0001,10.59227]
[1780285404475,31.35,73737.66,0.0,-0.8917,0.0001,10.59227]
[1780285404739,31.35,73737.5,0.0,-0.89172,0.0001,10.59138]
[1780285409775,31.35,73739.77,0.0,-0.89146,0.0001,10.60978]
[1780285414810,31.36,73738.53,0.0,-0.8916,0.0001,10.59765]
[1780285417681,31.36,73738.51,0.0,-0.8916,0.0001,10.59811]
[1780285417723,31.36,73738.51,0.0,-0.8916,0.0001,10.59811]
[1780285417758,31.36,73738.51,0.0,-0.8916,0.0001,10.59811]
[1780285417831,31.36,73738.24,0.0,-0.89162,0.0001,10.5964]
[1780285422866,31.36,73737.59,0.0,-0.89167,0.0001,10.5931]
[1780285425887,31.36,73733.54,0.0,-0.89207,0.0001,10.56381]
[1780285428665,31.36,73731.56,0.0,-0.89227,0.0001,10.54979]
[1780285428715,31.36,73731.56,0.0,-0.89227,0.0001,10.54979]
[1780285428722,31.36,73731.56,0.0,-0.89227,0.0001,10.54979]
[1780285428908,31.36,73731.16,0.0,-0.89231,0.0001,10.5472]
[1780285433943,31.36,73730.7,0.0,-0.89235,0.0001,10.54402]
[1780285438978,31.37,73729.99,0.0,-0.89241,0.0001,10.53969]
[1780285439857,31.37,73729.99,0.0,-0.89241,0.0001,10.53969]
[1780285439904,31.37,73729.99,0.0,-0.89241,0.0001,10.53969]
[1780285439978,31.37,73729.99,0.0,-0.89241,0.0001,10.53969]
[1780285439985,31.37,73729.41,0.0,-0.89246,0.0001,10.53577]
[1780285445022,31.37,73729.34,0.0,-0.89244,0.0001,10.53734]
[1780285448509,31.37,73729.86,0.0,-0.89238,0.0001,10.54174]
[1780285448558,31.37,73729.86,0.0,-0.89238,0.0001,10.54174]
[1780285448725,31.37,73729.86,0.0,-0.89238,0.0001,10.54174]
[1780285449050,31.37,73729.89,0.0,-0.89238,0.0001,10.54201]
[1780285451149,31.37,73730.11,0.0,-0.89235,0.0001,10.54373]
[1780285451224,31.37,73730.11,0.0,-0.89235,0.0001,10.54373]
[1780285452072,31.37,73729.76,0.0,-0.89239,0.0001,10.54116]
[1780285457106,31.37,73731.15,0.0,-0.89224,0.0001,10.55166]
[1780285457843,31.37,73731.15,0.0,-0.89224,0.0001,10.55166]
[1780285457894,31.37,73731.15,0.0,-0.89224,0.0001,10.55166]
[1780285457974,31.37,73731.15,0.0,-0.89224,0.0001,10.55166]
[1780285457996,31.37,73731.15,0.0,-0.89224,0.0001,10.55166]
[1780285463150,31.37,73735.25,0.0,-0.89182,0.0001,10.58225]
[1780285464345,31.37,73735.25,0.0,-0.89182,0.0001,10.58225]
[1780285464476,31.37,73735.25,0.0,-0.89182,0.0001,10.58225]
[1780285464551,31.37,73735.25,0.0,-0.89182,0.0001,10.58225]
[1780285464578,31.37,73735.58,0.0,-0.89178,0.0001,10.58466]
[1780285470198,31.37,73738.37,0.0,-0.8915,0.0001,10.60518]
[1780285471746,31.37,73738.37,0.0,-0.8915,0.0001,10.60518]
[1780285471975,31.37,73738.37,0.0,-0.8915,0.0001,10.60518]
[1780285472027,31.37,73738.53,0.0,-0.89152,0.0001,10.60194]
[1780285472213,31.37,73743.41,0.0,-0.89101,0.0001,10.63842]
[1780285473220,31.37,73752.63,0.0,-0.89004,0.00011,10.70764]
[1780285475234,31.37,73753.63,0.0,-0.88992,0.00011,10.71616]
[1780285477248,31.38,73757.44,0.0,-0.8895,0.00011,10.74575]
[1780285479082,31.38,73757.44,0.0,-0.8895,0.00011,10.74575]
[1780285479088,31.38,73757.44,0.0,-0.8895,0.00011,10.74575]
[1780285479223,31.38,73758.88,0.0,-0.88935,0.00011,10.75703]
[1780285479262,31.38,73758.81,0.0,-0.88935,0.00011,10.75697]
[1780285484297,31.38,73756.93,0.0,-0.88951,0.00011,10.74519]
[1780285488530,31.39,73756.79,0.0,-0.88951,0.00011,10.74562]
[1780285490617,31.39,73756.93,0.0,-0.88948,0.00011,10.74765]
[1780285490669,31.39,73756.93,0.0,-0.88948,0.00011,10.74765]
[1780285490723,31.39,73756.93,0.0,-0.88948,0.00011,10.74765]
[1780285490823,31.39,73756.9,0.0,-0.88947,0.00011,10.74791]
[1780285497572,31.39,73756.73,0.0,-0.88946,0.00011,10.74905]
[1780285497724,31.39,73756.73,0.0,-0.88946,0.00011,10.74905]
[1780285497776,31.39,73756.73,0.0,-0.88946,0.00011,10.74905]
[1780285497977,31.39,73756.73,0.0,-0.88946,0.00011,10.74905]
[1780285498075,31.39,73756.77,0.0,-0.88944,0.00011,10.75031]
[1780285501416,31.4,73763.88,0.0,-0.88866,0.00011,10.80555]
[1780285502423,31.4,73767.02,0.0,-0.88832,0.00011,10.82954]
[1780285503473,31.4,73767.02,0.0,-0.88832,0.00011,10.82954]
[1780285503525,31.4,73767.02,0.0,-0.88832,0.00011,10.82954]
[1780285503723,31.4,73767.02,0.0,-0.88832,0.00011,10.82954]
[1780285503825,31.4,73766.16,0.0,-0.88841,0.00011,10.82344]
[1780285509405,31.4,73766.69,0.0,-0.88832,0.00011,10.8293]
[1780285509453,31.4,73766.69,0.0,-0.88832,0.00011,10.8293]
[1780285509474,31.4,73766.69,0.0,-0.88832,0.00011,10.8293]
[1780285509554,31.4,73767.11,0.0,-0.88827,0.00011,10.83284]
[1780285517528,31.41,73773.34,0.0,-0.88757,0.00011,10.88275]
[1780285519543,31.41,73777.28,0.0,-0.88714,0.00011,10.91298]
[1780285520910,31.41,73777.28,0.0,-0.88714,0.00011,10.91298]
[1780285520962,31.41,73777.28,0.0,-0.88714,0.00011,10.91298]
[1780285520974,31.41,73777.28,0.0,-0.88714,0.00011,10.91298]
[1780285521062,31.41,73779.22,0.0,-0.88692,0.00011,10.92785]
[1780285526592,31.41,73777.45,0.0,-0.88709,0.00011,10.91588]
[1780285528925,31.41,73777.41,0.0,-0.8871,0.00011,10.91581]
[1780285528976,31.41,73777.41,0.0,-0.8871,0.00011,10.91581]
[1780285529076,31.42,73773.66,0.0,-0.88749,0.00011,10.8878]
[1780285529222,31.42,73773.66,0.0,-0.88749,0.00011,10.8878]
[1780285534648,31.42,73773.34,0.0,-0.88754,0.00011,10.88271]
[1780285537569,31.42,73772.98,0.0,-0.88757,0.00011,10.88053]
[1780285537621,31.42,73772.98,0.0,-0.88757,0.00011,10.88053]
[1780285537721,31.42,73772.98,0.0,-0.88757,0.00011,10.88053]
[1780285537822,31.42,73771.44,0.0,-0.88773,0.00011,10.86921]
[1780285542357,31.42,73770.81,0.0,-0.88779,0.00011,10.86503]
[1780285542476,31.42,73770.81,0.0,-0.88779,0.00011,10.86503]
[1780285542704,31.42,73770.74,0.0,-0.88779,0.00011,10.86534]
[1780285549755,31.43,73771.06,0.0,-0.88773,0.00011,10.86957]
[1780285551298,31.43,73771.06,0.0,-0.88773,0.00011,10.86957]
[1780285551350,31.43,73771.06,0.0,-0.88773,0.00011,10.86957]
[1780285551471,31.43,73771.06,0.0,-0.88773,0.00011,10.86957]
[1780285551573,31.43,73771.06,0.0,-0.88772,0.00011,10.87007]
[1780285557811,31.43,73771.63,0.0,-0.88764,0.00011,10.8758]
[1780285560947,31.43,73770.77,0.0,-0.88772,0.00011,10.86979]
[1780285560978,31.43,73770.77,0.0,-0.88772,0.00011,10.86979]
[1780285560989,31.43,73763.09,0.0,-0.88853,0.00011,10.81232]
[1780285561840,31.43,73760.85,0.0,-0.88877,0.00011,10.79583]
[1780285567882,31.44,73760.09,0.0,-0.88882,0.00011,10.79226]
[1780285569897,31.44,73754.63,0.0,-0.88938,0.00011,10.75207]
[1780285570902,31.44,73748.82,0.0,-0.88999,0.00011,10.70862]
[1780285573998,31.44,73747.84,0.0,-0.89009,0.0001,10.70155]
[1780285574050,31.44,73747.84,0.0,-0.89009,0.0001,10.70155]
[1780285574224,31.44,73747.84,0.0,-0.89009,0.0001,10.70155]
[1780285574152,31.44,73747.85,0.0,-0.89009,0.0001,10.70176]
[1780285574931,31.44,73747.6,0.0,-0.89011,0.0001,10.70003]
[1780285579968,31.44,73746.85,0.0,-0.89018,0.0001,10.69557]
[1780285581613,31.44,73748.1,0.0,-0.89004,0.0001,10.70546]
[1780285582089,31.44,73751.39,0.0,-0.88968,0.00011,10.73061]
[1780285583371,31.44,73750.23,0.0,-0.8898,0.00011,10.72242]
[1780285583458,31.44,73750.23,0.0,-0.8898,0.00011,10.72242]
[1780285583471,31.44,73750.23,0.0,-0.8898,0.00011,10.72242]
[1780285583996,31.44,73750.08,0.0,-0.88981,0.00011,10.72181]
[1780285585008,31.45,73753.86,0.0,-0.8894,0.00011,10.75062]
[1780285586011,31.45,73757.51,0.0,-0.88901,0.00011,10.77843]
[1780285591051,31.45,73754.1,0.0,-0.88938,0.00011,10.75068]
[1780285594072,31.45,73757.84,0.0,-0.88896,0.00011,10.7801]
[1780285595002,31.45,73757.84,0.0,-0.88896,0.00011,10.7801]
[1780285595054,31.45,73757.84,0.0,-0.88896,0.00011,10.7801]
[1780285595224,31.45,73757.84,0.0,-0.88896,0.00011,10.7801]
[1780285595079,31.45,73760.53,0.0,-0.88867,0.00011,10.8007]
[1780285596086,31.45,73759.3,0.0,-0.8888,0.00011,10.79187]
[1780285601121,31.46,73759.28,0.0,-0.88877,0.00011,10.79372]
[1780285605261,31.46,73759.19,0.0,-0.88876,0.00011,10.79419]
[1780285606765,31.46,73759.95,0.0,-0.88867,0.00011,10.80062]
[1780285606809,31.46,73759.95,0.0,-0.88867,0.00011,10.80062]
[1780285606974,31.46,73759.95,0.0,-0.88867,0.00011,10.80062]
[1780285607163,31.46,73759.69,0.0,-0.88869,0.00011,10.79903]
[1780285612198,31.47,73758.44,0.0,-0.8888,0.00011,10.79145]
[1780285613205,31.47,73763.29,0.0,-0.88828,0.00011,10.82818]
[1780285613823,31.47,73763.29,0.0,-0.88828,0.00011,10.82818]
[1780285614045,31.47,73763.29,0.0,-0.88828,0.00011,10.82818]
[1780285614212,31.47,73764.79,0.0,-0.88812,0.00011,10.83979]
[1780285615219,31.47,73767.16,0.0,-0.88786,0.00011,10.85788]
[1780285616479,31.47,73768.31,0.0,-0.88773,0.00011,10.8668]
[1780285618847,31.47,73769.65,0.0,-0.88758,0.00011,10.87737]
[1780285620476,31.47,73771.1,0.0,-0.88742,0.00011,10.88874]
[1780285621262,31.47,73771.16,0.0,-0.88741,0.00011,10.88942]
[1780285626268,31.47,73771.4,0.0,-0.88738,0.00011,10.8921]
[1780285631332,31.47,73772.87,0.0,-0.8872,0.00011,10.90432]
[1780285636367,31.48,73772.92,0.0,-0.88718,0.00011,10.90558]
[1780285641402,31.48,73774.84,0.0,-0.88696,0.00011,10.92103]
[1780285646437,31.48,73779.27,0.0,-0.88648,0.00011,10.95512]
[1780285651472,31.48,73781.99,0.0,-0.88622,0.00011,10.97176]
[1780285653486,31.48,73784.79,0.0,-0.88591,0.00011,10.99302]
[1780285657514,31.48,73792.25,0.0,-0.8851,0.00011,11.04952]
[1780285658521,31.48,73795.26,0.0,-0.88478,0.00011,11.07223]
[1780285660157,31.48,73795.26,0.0,-0.88478,0.00011,11.07223]
[1780285660161,31.48,73795.26,0.0,-0.88478,0.00011,11.07223]
[1780285660223,31.48,73795.26,0.0,-0.88478,0.00011,11.07223]
[1780285660319,31.48,73794.99,0.0,-0.88481,0.00011,11.07013]
[1780285661542,31.48,73801.14,0.0,-0.88414,0.00011,11.1165]
[1780285666578,31.48,73810.51,0.0,-0.88313,0.00011,11.18677]
[1780285667586,31.48,73817.04,0.0,-0.88241,0.00011,11.2364]
[1780285672621,31.48,73818.79,0.0,-0.88222,0.00011,11.2495]
[1780285675642,31.48,73816.56,0.0,-0.88247,0.00011,11.23272]
[1780285676649,31.48,73809.09,0.0,-0.88328,0.00011,11.17614]
[1780285678663,31.48,73805.18,0.0,-0.88371,0.00011,11.14683]
[1780285684705,31.48,73804.71,0.0,-0.88375,0.00011,11.14369]
[1780285691754,31.48,73802.62,0.0,-0.88399,0.00011,11.1269]
[1780285698803,31.48,73801.75,0.0,-0.8841,0.00011,11.11937]
[1780285701824,31.48,73805.96,0.0,-0.88365,0.00011,11.15078]
[1780285706859,31.48,73805.56,0.0,-0.88371,0.00011,11.14683]
[1780285712902,31.47,73804.95,0.0,-0.88383,0.00011,11.13671]
[1780285717937,31.47,73803.39,0.0,-0.88401,0.00011,11.12404]
[1780285719951,31.47,73805.75,0.0,-0.88376,0.00011,11.14157]
[1780285724986,31.47,73802.85,0.0,-0.88409,0.00011,11.1187]
[1780285730021,31.47,73802.96,0.0,-0.88409,0.00011,11.11871]
[1780285743112,31.46,73802.44,0.0,-0.88418,0.00011,11.1126]
[1780285748147,31.46,73803.1,0.0,-0.88412,0.00011,11.11675]
[1780285754189,31.46,73803.07,0.0,-0.88414,0.00011,11.11545]
[1780285759224,31.46,73804.11,0.0,-0.88404,0.00011,11.12242]
[1780285762245,31.46,73801.64,0.0,-0.88431,0.00011,11.10316]
[1780285769293,31.45,73800.47,0.0,-0.88446,0.00011,11.09322]
[1780285774329,31.45,73800.58,0.0,-0.88449,0.00011,11.08894]
[1780285779364,31.45,73800.18,0.0,-0.88455,0.00011,11.08518]
[1780285781379,31.45,73791.48,0.0,-0.8855,0.00011,11.01917]
[1780285782386,31.45,73782.33,0.0,-0.88648,0.00011,10.95002]
[1780285783393,31.45,73780.04,0.0,-0.88673,0.00011,10.93274]
[1780285784400,31.45,73779.7,0.0,-0.88676,0.00011,10.93024]
[1780285788428,31.45,73790.04,0.0,-0.88565,0.00011,11.0086]
[1780285790442,31.45,73792.0,0.0,-0.88543,0.00011,11.0235]
[1780285792456,31.45,73794.93,0.0,-0.88512,0.00011,11.0456]
[1780285795477,31.45,73792.76,0.0,-0.88535,0.00011,11.02909]
[1780285801518,31.45,73791.57,0.0,-0.88548,0.00011,11.02001]
[1780285806554,31.45,73794.34,0.0,-0.88518,0.00011,11.04086]
[1780285811589,31.45,73794.5,0.0,-0.88517,0.00011,11.04183]
[1780285816624,31.45,73795.92,0.0,-0.88502,0.00011,11.05233]
[1780285819645,31.45,73799.45,0.0,-0.88464,0.00011,11.07887]
[1780285821659,31.45,73801.88,0.0,-0.88438,0.00011,11.09706]
[1780285823673,31.45,73805.27,0.0,-0.88401,0.00011,11.12248]
[1780285828709,31.45,73805.44,0.0,-0.884,0.00011,11.12303]
[1780285836765,31.45,73799.24,0.0,-0.88473,0.00011,11.07066]
[1780285839786,31.45,73797.03,0.0,-0.88498,0.00011,11.05375]
[1780285842808,31.45,73793.72,0.0,-0.88534,0.00011,11.02858]
[1780285850864,31.44,73793.04,0.0,-0.88541,0.00011,11.02318]
[1780285854892,31.44,73797.32,0.0,-0.88495,0.00011,11.05541]
[1780285859927,31.44,73798.7,0.0,-0.88481,0.00011,11.06545]
[1780285864965,31.44,73790.83,0.0,-0.88567,0.00011,11.00557]
[1780285865972,31.44,73786.57,0.0,-0.88613,0.00011,10.97343]
[1780285866979,31.44,73784.41,0.0,-0.88636,0.00011,10.9572]
[1780285872015,31.44,73783.83,0.0,-0.88641,0.00011,10.95326]
[1780285877050,31.44,73784.21,0.0,-0.88637,0.00011,10.95655]
[1780285881078,31.45,73787.76,0.0,-0.88598,0.00011,10.9837]
[1780285886113,31.45,73789.39,0.0,-0.8858,0.00011,10.99616]
[1780285891148,31.45,73790.78,0.0,-0.88569,0.00011,11.00247]
[1780285893162,31.45,73792.99,0.0,-0.88545,0.00011,11.01919]
[1780285899206,31.45,73793.12,0.0,-0.88543,0.00011,11.02023]
[1780285905248,31.45,73792.96,0.0,-0.88545,0.00011,11.01908]
[1780285910283,31.45,73796.17,0.0,-0.8851,0.00011,11.04335]
[1780285913304,31.45,73802.87,0.0,-0.88437,0.00011,11.09395]
[1780285914311,31.45,73805.62,0.0,-0.88408,0.00011,11.11468]
[1780285919346,31.44,73806.01,0.0,-0.88404,0.00011,11.11702]
[1780285923374,31.44,73796.62,0.0,-0.88507,0.00011,11.04549]
[1780285924381,31.44,73790.19,0.0,-0.88577,0.00011,10.99691]
[1780285925388,31.44,73788.13,0.0,-0.88599,0.00011,10.98141]
[1780285930423,31.44,73783.27,0.0,-0.88651,0.00011,10.9448]
[1780285931430,31.44,73780.92,0.0,-0.88676,0.00011,10.9272]
[1780285935458,31.45,73775.31,0.0,-0.88735,0.00011,10.88554]
[1780285936465,31.45,73772.94,0.0,-0.8876,0.00011,10.8679]
[1780285937472,31.45,73770.59,0.0,-0.88785,0.00011,10.85045]
[1780285939486,31.45,73768.1,0.0,-0.88811,0.00011,10.83222]
[1780285944521,31.45,73767.49,0.0,-0.88816,0.00011,10.82888]
[1780285948607,31.45,73767.91,0.0,-0.8881,0.00011,10.83273]
[1780285948549,31.45,73747.03,0.0,-0.8903,0.0001,10.67653]
[1780285949273,31.45,73747.03,0.0,-0.8903,0.0001,10.67653]
[1780285949557,31.45,73735.89,0.0,-0.89146,0.0001,10.59361]
[1780285950563,31.45,73742.03,0.0,-0.89082,0.0001,10.63947]
[1780285951570,31.45,73741.7,0.0,-0.8909,0.0001,10.63252]
[1780285952458,31.45,73741.7,0.0,-0.8909,0.0001,10.63252]
[1780285954472,31.45,73742.16,0.0,-0.89085,0.0001,10.63553]
[1780285956473,31.45,73738.14,0.0,-0.89128,0.0001,10.60513]
[1780285960634,31.45,73744.34,0.0,-0.89065,0.0001,10.65052]
[1780285962655,31.45,73745.38,0.0,-0.89054,0.0001,10.65809]
[1780285962701,31.45,73745.38,0.0,-0.89054,0.0001,10.65809]
[1780285962726,31.45,73745.38,0.0,-0.89054,0.0001,10.65809]
[1780285963563,31.45,73745.38,0.0,-0.89054,0.0001,10.65809]
[1780285963610,31.45,73745.38,0.0,-0.89054,0.0001,10.65809]
[1780285963721,31.45,73745.91,0.0,-0.89049,0.0001,10.6616]
[1780285963765,31.45,73745.85,0.0,-0.8905,0.0001,10.66115]
[1780285969704,31.44,73744.78,0.0,-0.89063,0.0001,10.65189]
[1780285974739,31.44,73743.4,0.0,-0.89079,0.0001,10.64048]
[1780285977833,31.44,73743.61,0.0,-0.89077,0.0001,10.64188]
[1780285977877,31.44,73743.61,0.0,-0.89077,0.0001,10.64188]
[1780285977974,31.44,73743.61,0.0,-0.89077,0.0001,10.64188]
[1780285980326,31.44,73743.53,0.0,-0.89078,0.0001,10.64079]
[1780285980379,31.44,73743.53,0.0,-0.89078,0.0001,10.64079]
[1780285980474,31.44,73743.53,0.0,-0.89078,0.0001,10.64079]
[1780285980575,31.44,73743.53,0.0,-0.89078,0.0001,10.64063]
[1780285985816,31.44,73745.67,0.0,-0.89057,0.0001,10.65566]
[1780285990425,31.44,73746.16,0.0,-0.89053,0.0001,10.65882]
[1780285990477,31.44,73746.16,0.0,-0.89053,0.0001,10.65882]
[1780285991274,31.44,73746.11,0.0,-0.89054,0.0001,10.65828]
[1780285991280,31.44,73746.11,0.0,-0.89054,0.0001,10.65828]
[1780285991471,31.44,73746.11,0.0,-0.89054,0.0001,10.65828]
[1780285991481,31.44,73746.11,0.0,-0.89054,0.0001,10.65811]
[1780285992168,31.44,73746.11,0.0,-0.89054,0.0001,10.65811]
[1780285992221,31.44,73746.11,0.0,-0.89054,0.0001,10.65811]
[1780285997242,31.44,73745.9,0.0,-0.89057,0.0001,10.65605]
[1780285997290,31.44,73745.9,0.0,-0.89057,0.0001,10.65605]
[1780285997473,31.44,73745.9,0.0,-0.89057,0.0001,10.65605]
[1780285997626,31.44,73745.9,0.0,-0.89057,0.0001,10.65605]
[1780285997723,31.44,73745.65,0.0,-0.8906,0.0001,10.65372]
[1780285997901,31.44,73743.22,0.0,-0.89086,0.0001,10.63543]
[1780286000673,31.44,73743.65,0.0,-0.89082,0.0001,10.63852]
[1780286000708,31.43,73742.77,0.0,-0.89091,0.0001,10.63183]
[1780286000721,31.43,73742.77,0.0,-0.89091,0.0001,10.63183]
[1780286002707,31.43,73741.49,0.0,-0.89105,0.0001,10.62206]
[1780286002725,31.43,73741.49,0.0,-0.89105,0.0001,10.62206]
[1780286002759,31.43,73741.49,0.0,-0.89105,0.0001,10.62206]
[1780286003117,31.43,73741.49,0.0,-0.89105,0.0001,10.62206]
[1780286003223,31.43,73741.49,0.0,-0.89105,0.0001,10.62206]
[1780286003324,31.43,73740.94,0.0,-0.8911,0.0001,10.61786]
[1780286004299,31.43,73740.94,0.0,-0.8911,0.0001,10.61786]
[1780286004473,31.43,73740.94,0.0,-0.8911,0.0001,10.61786]
[1780286004622,31.43,73740.94,0.0,-0.8911,0.0001,10.61786]
[1780286004724,31.43,73737.71,0.0,-0.89144,0.0001,10.59368]
[1780286005008,31.43,73737.71,0.0,-0.89144,0.0001,10.59368]
[1780286005060,31.43,73737.71,0.0,-0.89144,0.0001,10.59368]
[1780286005223,31.43,73737.71,0.0,-0.89144,0.0001,10.59368]
[1780286006018,31.43,73735.55,0.0,-0.89167,0.0001,10.57754]
[1780286006047,31.43,73735.55,0.0,-0.89167,0.0001,10.57754]
[1780286006223,31.43,73735.55,0.0,-0.89167,0.0001,10.57754]
[1780286006304,31.43,73734.53,0.0,-0.89177,0.0001,10.56991]
[1780286008959,31.43,73732.99,0.0,-0.89193,0.0001,10.55842]
[1780286008978,31.43,73732.99,0.0,-0.89193,0.0001,10.55842]
[1780286009011,31.43,73732.99,0.0,-0.89193,0.0001,10.55842]
[1780286010982,31.43,73732.02,0.0,-0.89204,0.0001,10.55121]
[1780286011034,31.43,73732.02,0.0,-0.89204,0.0001,10.55121]
[1780286011221,31.43,73732.02,0.0,-0.89204,0.0001,10.55121]
[1780286011530,31.43,73732.02,0.0,-0.89204,0.0001,10.55121]
[1780286011577,31.43,73732.02,0.0,-0.89204,0.0001,10.55121]
[1780286011680,31.43,73730.64,0.0,-0.89222,0.0001,10.53663]
[1780286011723,31.43,73730.64,0.0,-0.89222,0.0001,10.53663]
[1780286012819,31.43,73728.65,0.0,-0.89242,0.0001,10.52185]
[1780286012871,31.43,73728.65,0.0,-0.89242,0.0001,10.52185]
[1780286012987,31.43,73728.65,0.0,-0.89242,0.0001,10.52185]
[1780286016784,31.43,73725.46,0.0,-0.89275,0.0001,10.49837]
[1780286016836,31.43,73725.46,0.0,-0.89275,0.0001,10.49837]
[1780286016978,31.43,73725.46,0.0,-0.89275,0.0001,10.49837]
[1780286020489,31.44,73725.43,0.0,-0.89275,0.0001,10.49847]
[1780286020511,31.44,73725.43,0.0,-0.89275,0.0001,10.49847]
[1780286020558,31.44,73725.69,0.0,-0.89272,0.0001,10.50048]
[1780286020723,31.44,73725.69,0.0,-0.89272,0.0001,10.50048]
[1780286026097,31.44,73726.87,0.0,-0.89259,0.0001,10.50964]
[1780286027855,31.44,73726.36,0.0,-0.89264,0.0001,10.50589]
[1780286028166,31.44,73726.36,0.0,-0.89264,0.0001,10.50589]
[1780286028245,31.44,73717.76,0.0,-0.89353,0.0001,10.44206]
[1780286028859,31.44,73717.76,0.0,-0.89353,0.0001,10.44206]
[1780286029034,31.44,73717.76,0.0,-0.89353,0.0001,10.44206]
[1780286029118,31.44,73710.03,0.0,-0.89432,0.0001,10.38491]
[1780286031132,31.44,73707.82,0.0,-0.89454,0.0001,10.369]
[1780286033080,31.44,73707.79,0.0,-0.89454,0.0001,10.36901]
[1780286033121,31.44,73707.79,0.0,-0.89454,0.0001,10.36901]
[1780286033222,31.44,73707.79,0.0,-0.89454,0.0001,10.36901]
[1780286033455,31.44,73707.79,0.0,-0.89454,0.0001,10.36901]
[1780286033474,31.44,73707.79,0.0,-0.89454,0.0001,10.36901]
[1780286033531,31.44,73707.79,0.0,-0.89454,0.0001,10.36901]
[1780286033557,31.44,73707.86,0.0,-0.89453,0.0001,10.36976]
[1780286039188,31.44,73708.41,0.0,-0.89445,0.0001,10.37524]
[1780286041207,31.44,73691.15,0.0,-0.8962,0.0001,10.24823]
[1780286042243,31.44,73691.15,0.0,-0.8962,0.0001,10.24823]
[1780286042480,31.44,73691.15,0.0,-0.8962,0.0001,10.24823]
[1780286042580,31.44,73674.67,0.0,-0.89785,0.0001,10.12714]
[1780286043219,31.44,73671.29,0.0,-0.89819,0.0001,10.10218]
[1780286048257,31.44,73670.02,0.0,-0.89833,0.0001,10.09217]
[1780286052285,31.44,73666.55,0.0,-0.89868,0.0001,10.06622]
[1780286058679,31.44,73664.89,0.0,-0.89885,0.0001,10.05362]
[1780286061235,31.44,73665.6,0.0,-0.89879,0.0001,10.05841]
[1780286061279,31.44,73665.6,0.0,-0.89879,0.0001,10.05841]
[1780286061297,31.44,73665.6,0.0,-0.89879,0.0001,10.05841]
[1780286061348,31.44,73665.6,0.0,-0.89879,0.0001,10.05841]
[1780286061473,31.44,73665.6,0.0,-0.89879,0.0001,10.05841]
[1780286061561,31.44,73665.36,0.0,-0.89881,0.0001,10.05654]
[1780286067390,31.44,73667.92,0.0,-0.89857,0.0001,10.07456]
[1780286071652,31.44,73666.84,0.0,-0.89868,0.0001,10.06627]
[1780286071702,31.44,73666.84,0.0,-0.89868,0.0001,10.06627]
[1780286071725,31.44,73666.84,0.0,-0.89868,0.0001,10.06627]
[1780286071678,31.43,73666.71,0.0,-0.89873,0.0001,10.06093]
[1780286071864,31.43,73666.71,0.0,-0.89873,0.0001,10.06093]
[1780286071916,31.43,73666.71,0.0,-0.89873,0.0001,10.06093]
[1780286071976,31.43,73666.71,0.0,-0.89873,0.0001,10.06093]
[1780286072425,31.43,73666.63,0.0,-0.89874,0.0001,10.06023]
[1780286074439,31.43,73660.72,0.0,-0.89933,0.0001,10.01683]
[1780286075446,31.43,73656.17,0.0,-0.89978,0.0001,9.98356]
[1780286076952,31.43,73657.61,0.0,-0.89964,0.0001,9.99406]
[1780286076977,31.43,73657.61,0.0,-0.89964,0.0001,9.99406]
[1780286077008,31.43,73657.61,0.0,-0.89964,0.0001,9.99406]
[1780286077700,31.43,73657.61,0.0,-0.89964,0.0001,9.99406]
[1780286077724,31.43,73657.61,0.0,-0.89964,0.0001,9.99406]
[1780286077747,31.43,73657.61,0.0,-0.89964,0.0001,9.99406]
[1780286077460,31.43,73658.54,0.0,-0.89954,0.0001,10.00083]
[1780286077954,31.43,73658.54,0.0,-0.89954,0.0001,10.00083]
[1780286077977,31.43,73658.54,0.0,-0.89954,0.0001,10.00083]
[1780286078467,31.43,73658.8,0.0,-0.89952,0.0001,10.0027]
[1780286080481,31.43,73663.75,0.0,-0.89903,0.0001,10.03879]
[1780286082045,31.43,73665.63,0.0,-0.89885,0.0001,10.05245]
[1780286082049,31.43,73665.63,0.0,-0.89885,0.0001,10.05245]
[1780286082223,31.43,73665.63,0.0,-0.89885,0.0001,10.05245]
[1780286082495,31.43,73665.51,0.0,-0.89886,0.0001,10.05147]
[1780286086523,31.43,73659.8,0.0,-0.89943,0.0001,10.00939]
[1780286087788,31.43,73659.8,0.0,-0.89943,0.0001,10.00939]
[1780286087838,31.43,73658.79,0.0,-0.89953,0.0001,10.00199]
[1780286087974,31.43,73658.79,0.0,-0.89953,0.0001,10.00199]
[1780286088430,31.43,73658.79,0.0,-0.89953,0.0001,10.00199]
[1780286088472,31.43,73658.79,0.0,-0.89953,0.0001,10.00199]
[1780286088478,31.43,73658.79,0.0,-0.89953,0.0001,10.00199]
[1780286088537,31.43,73658.05,0.0,-0.8996,0.0001,9.99657]
[1780286092709,31.43,73656.11,0.0,-0.89979,0.0001,9.98241]
[1780286092731,31.43,73656.11,0.0,-0.89979,0.0001,9.98241]
[1780286092759,31.43,73656.11,0.0,-0.89979,0.0001,9.98241]
[1780286092808,31.43,73658.24,0.0,-0.89958,0.0001,9.99797]
[1780286092858,31.43,73658.24,0.0,-0.89958,0.0001,9.99797]
[1780286092980,31.43,73658.24,0.0,-0.89958,0.0001,9.99797]
[1780286093034,31.43,73658.24,0.0,-0.89958,0.0001,9.99797]
[1780286093222,31.43,73658.24,0.0,-0.89958,0.0001,9.99797]
[1780286093572,31.43,73658.62,0.0,-0.89955,0.0001,10.00074]
[1780286098606,31.43,73656.4,0.0,-0.89976,0.0001,9.98453]
[1780286099572,31.43,73656.4,0.0,-0.89976,0.0001,9.98453]
[1780286099616,31.43,73656.4,0.0,-0.89976,0.0001,9.98453]
[1780286099682,31.43,73656.4,0.0,-0.89976,0.0001,9.98453]
[1780286099697,31.43,73656.4,0.0,-0.89976,0.0001,9.98453]
[1780286099724,31.43,73656.4,0.0,-0.89976,0.0001,9.98453]
[1780286099730,31.43,73657.22,0.0,-0.89968,0.0001,9.99054]
[1780286105656,31.43,73656.94,0.0,-0.89971,0.0001,9.98858]
[1780286110707,31.43,73651.82,0.0,-0.90021,0.0001,9.95134]
[1780286111649,31.43,73651.82,0.0,-0.90021,0.0001,9.95134]
[1780286112724,31.43,73648.64,0.0,-0.90052,0.0001,9.92825]
[1780286112749,31.43,73645.99,0.0,-0.90078,0.0001,9.90904]
[1780286113450,31.43,73645.99,0.0,-0.90078,0.0001,9.90904]
[1780286113474,31.43,73645.99,0.0,-0.90078,0.0001,9.90904]
[1780286113498,31.43,73645.99,0.0,-0.90078,0.0001,9.90904]
[1780286114722,31.43,73645.72,0.0,-0.90081,0.0001,9.90717]
[1780286114735,31.43,73647.26,0.0,-0.90065,0.0001,9.9185]
[1780286119770,31.43,73643.91,0.0,-0.90097,0.0001,9.8947]
[1780286121232,31.44,73643.85,0.0,-0.90098,0.0001,9.89439]
[1780286121471,31.44,73643.85,0.0,-0.90098,0.0001,9.89439]
[1780286121760,31.44,73643.85,0.0,-0.90098,0.0001,9.89439]
[1780286121812,31.44,73643.85,0.0,-0.90098,0.0001,9.89439]
[1780286121823,31.44,73643.74,0.0,-0.90099,0.0001,9.89374]
[1780286121982,31.44,73643.74,0.0,-0.90099,0.0001,9.89374]
[1780286127826,31.44,73641.99,0.0,-0.90114,0.0001,9.88204]
[1780286130622,31.44,73643.0,0.0,-0.90104,0.0001,9.88956]
[1780286130721,31.44,73643.0,0.0,-0.90104,0.0001,9.88956]
[1780286130822,31.44,73645.25,0.0,-0.90082,0.0001,9.90628]
[1780286130841,31.44,73645.25,0.0,-0.90082,0.0001,9.90628]
[1780286130978,31.44,73645.25,0.0,-0.90082,0.0001,9.90628]
[1780286131854,31.44,73650.84,0.0,-0.9003,0.0001,9.94285]
[1780286137896,31.44,73654.59,0.0,-0.89993,0.0001,9.9707]
[1780286138903,31.44,73659.31,0.0,-0.89946,0.0001,10.00521]
[1780286140832,31.44,73659.31,0.0,-0.89946,0.0001,10.00521]
[1780286140899,31.44,73660.35,0.0,-0.89936,0.0001,10.0129]
[1780286140976,31.44,73660.35,0.0,-0.89936,0.0001,10.0129]
[1780286140997,31.44,73660.35,0.0,-0.89936,0.0001,10.0129]
[1780286141023,31.44,73660.35,0.0,-0.89936,0.0001,10.0129]
[1780286141222,31.44,73660.35,0.0,-0.89936,0.0001,10.0129]
[1780286141230,31.44,73659.64,0.0,-0.89943,0.0001,10.00773]
[1780286146959,31.44,73657.44,0.0,-0.89964,0.0001,9.99186]
[1780286152005,31.44,73654.83,0.0,-0.8999,0.0001,9.97311]
[1780286152879,31.44,73654.83,0.0,-0.8999,0.0001,9.97311]
[1780286152929,31.44,73654.83,0.0,-0.8999,0.0001,9.97311]
[1780286152976,31.44,73654.83,0.0,-0.8999,0.0001,9.97311]
[1780286153113,31.44,73654.83,0.0,-0.8999,0.0001,9.97311]
[1780286153222,31.44,73654.83,0.0,-0.8999,0.0001,9.97311]
[1780286153268,31.44,73654.84,0.0,-0.89989,0.0001,9.97325]
[1780286159057,31.44,73654.55,0.0,-0.89992,0.0001,9.97151]
[1780286162870,31.44,73655.44,0.0,-0.89983,0.0001,9.97814]
[1780286162920,31.44,73655.44,0.0,-0.89983,0.0001,9.97814]
[1780286162986,31.44,73655.44,0.0,-0.89983,0.0001,9.97814]
[1780286163097,31.44,73655.44,0.0,-0.89983,0.0001,9.97814]
[1780286163149,31.44,73655.44,0.0,-0.89983,0.0001,9.97814]
[1780286163223,31.44,73655.44,0.0,-0.89983,0.0001,9.97814]
[1780286163324,31.44,73655.31,0.0,-0.89984,0.0001,9.97724]
[1780286169128,31.44,73654.68,0.0,-0.8999,0.0001,9.9729]
[1780286171840,31.44,73654.91,0.0,-0.89988,0.0001,9.97462]
[1780286171893,31.44,73655.35,0.0,-0.89983,0.0001,9.97786]
[1780286171979,31.44,73655.35,0.0,-0.89983,0.0001,9.97786]
[1780286172383,31.44,73655.35,0.0,-0.89983,0.0001,9.97786]
[1780286172397,31.44,73655.35,0.0,-0.89983,0.0001,9.97786]
[1780286172474,31.44,73655.35,0.0,-0.89983,0.0001,9.97786]
[1780286172488,31.44,73655.38,0.0,-0.89983,0.0001,9.97811]
[1780286174163,31.44,73644.77,0.0,-0.90087,0.0001,9.90092]
[1780286175355,31.44,73644.77,0.0,-0.90087,0.0001,9.90092]
[1780286175407,31.44,73644.77,0.0,-0.90087,0.0001,9.90092]
[1780286175448,31.44,73642.24,0.0,-0.90111,0.0001,9.88268]
[1780286177922,31.44,73642.45,0.0,-0.90109,0.0001,9.88455]
[1780286178191,31.44,73642.41,0.0,-0.90109,0.0001,9.88443]
[1780286179865,31.44,73642.41,0.0,-0.90109,0.0001,9.88443]
[1780286179917,31.44,73642.38,0.0,-0.90109,0.0001,9.88438]
[1780286179992,31.44,73642.38,0.0,-0.90109,0.0001,9.88438]
[1780286185242,31.45,73638.26,0.0,-0.90148,0.0001,9.85555]
[1780286190377,31.45,73638.17,0.0,-0.90147,0.0001,9.85584]
[1780286190430,31.45,73638.17,0.0,-0.90147,0.0001,9.85584]
[1780286190472,31.45,73638.17,0.0,-0.90147,0.0001,9.85584]
[1780286190735,31.45,73638.17,0.0,-0.90147,0.0001,9.85584]
[1780286190749,31.45,73638.66,0.0,-0.90142,0.0001,9.85962]
[1780286190976,31.45,73638.66,0.0,-0.90142,0.0001,9.85962]
[1780286194305,31.45,73645.61,0.0,-0.90077,0.0001,9.90673]
[1780286195783,31.45,73645.61,0.0,-0.90077,0.0001,9.90673]
[1780286195826,31.45,73645.61,0.0,-0.90077,0.0001,9.90673]
[1780286195875,31.45,73651.0,0.0,-0.90024,0.0001,9.94609]
[1780286195993,31.45,73651.0,0.0,-0.90024,0.0001,9.94609]
[1780286196216,31.45,73651.0,0.0,-0.90024,0.0001,9.94609]
[1780286196221,31.45,73651.0,0.0,-0.90024,0.0001,9.94609]
[1780286196319,31.45,73653.25,0.0,-0.90002,0.0001,9.96258]
[1780286201354,31.45,73652.5,0.0,-0.90008,0.0001,9.95752]
[1780286206389,31.45,73654.92,0.0,-0.89984,0.0001,9.97558]
[1780286207185,31.45,73654.92,0.0,-0.89984,0.0001,9.97558]
[1780286207223,31.45,73654.92,0.0,-0.89984,0.0001,9.97558]
[1780286207471,31.45,73654.92,0.0,-0.89984,0.0001,9.97558]
[1780286207582,31.45,73654.92,0.0,-0.89984,0.0001,9.97558]
[1780286207724,31.45,73654.92,0.0,-0.89984,0.0001,9.97558]
[1780286207738,31.45,73654.94,0.0,-0.89984,0.0001,9.9758]
[1780286208403,31.45,73661.19,0.0,-0.89922,0.0001,10.02147]
[1780286211235,31.45,73663.25,0.0,-0.89902,0.0001,10.03654]
[1780286211821,31.45,73663.25,0.0,-0.89902,0.0001,10.03654]
[1780286211871,31.45,73663.25,0.0,-0.89902,0.0001,10.03654]
[1780286211910,31.45,73662.09,0.0,-0.89913,0.0001,10.02806]
[1780286211945,31.45,73662.09,0.0,-0.89913,0.0001,10.02806]
[1780286211975,31.45,73662.09,0.0,-0.89913,0.0001,10.02806]
[1780286212221,31.45,73662.09,0.0,-0.89913,0.0001,10.02806]
[1780286212431,31.45,73662.46,0.0,-0.89909,0.0001,10.03078]
[1780286216629,31.45,73661.46,0.0,-0.89919,0.0001,10.02351]
[1780286216723,31.45,73661.46,0.0,-0.89919,0.0001,10.02351]
[1780286216889,31.45,73661.46,0.0,-0.89919,0.0001,10.02351]
[1780286216899,31.45,73656.04,0.0,-0.89973,0.0001,9.98401]
[1780286216977,31.45,73656.04,0.0,-0.89973,0.0001,9.98401]
[1780286217466,31.45,73655.49,0.0,-0.89978,0.0001,9.98009]
[1780286222015,31.45,73655.39,0.0,-0.89978,0.0001,9.97974]
[1780286222057,31.45,73655.39,0.0,-0.89978,0.0001,9.97974]
[1780286222067,31.45,73655.39,0.0,-0.89978,0.0001,9.97974]
[1780286222224,31.45,73655.39,0.0,-0.89978,0.0001,9.97974]
[1780286222501,31.45,73655.21,0.0,-0.8998,0.0001,9.97853]
[1780286227536,31.46,73653.46,0.0,-0.89997,0.0001,9.96633]
[1780286228651,31.46,73653.46,0.0,-0.89997,0.0001,9.96633]
[1780286228709,31.46,73653.46,0.0,-0.89997,0.0001,9.96633]
[1780286228752,31.46,73651.9,0.0,-0.90012,0.0001,9.9551]
[1780286228973,31.46,73651.9,0.0,-0.90012,0.0001,9.9551]
[1780286229054,31.46,73651.9,0.0,-0.90012,0.0001,9.9551]
[1780286229221,31.46,73651.9,0.0,-0.90012,0.0001,9.9551]
[1780286229714,31.46,73651.9,0.0,-0.90012,0.0001,9.9551]
[1780286230557,31.46,73647.71,0.0,-0.90052,0.0001,9.92492]
[1780286232574,31.46,73639.42,0.0,-0.90133,0.0001,9.86508]
[1780286233585,31.46,73639.42,0.0,-0.90133,0.0001,9.86508]
[1780286233592,31.46,73639.42,0.0,-0.90133,0.0001,9.86508]
[1780286233722,31.46,73639.42,0.0,-0.90133,0.0001,9.86508]
[1780286235595,31.46,73642.82,0.0,-0.90098,0.0001,9.89054]
[1780286238616,31.46,73649.46,0.0,-0.90033,0.0001,9.93949]
[1780286239766,31.46,73649.46,0.0,-0.90033,0.0001,9.93949]
[1780286239818,31.46,73649.46,0.0,-0.90033,0.0001,9.93949]
[1780286239868,31.46,73652.42,0.0,-0.90003,0.0001,9.9612]
[1780286239973,31.46,73652.42,0.0,-0.90003,0.0001,9.9612]
[1780286244484,31.46,73652.89,0.0,-0.89998,0.0001,9.96511]
[1780286244536,31.46,73652.89,0.0,-0.89998,0.0001,9.96511]
[1780286244725,31.46,73652.89,0.0,-0.89998,0.0001,9.96511]
[1780286248288,31.46,73652.62,0.0,-0.9,0.0001,9.96352]
[1780286248720,31.46,73652.62,0.0,-0.9,0.0001,9.96352]
[1780286249117,31.46,73652.81,0.0,-0.89998,0.0001,9.96517]
[1780286251974,31.46,73653.5,0.0,-0.89994,0.0001,9.9663]
[1780286255735,31.46,73660.09,0.0,-0.89929,0.0001,10.01485]
[1780286256742,31.46,73662.5,0.0,-0.89905,0.0001,10.03251]
[1780286261777,31.46,73661.46,0.0,-0.89915,0.0001,10.02508]
[1780286268826,31.46,73662.5,0.0,-0.89904,0.0001,10.03288]
[1780286274868,31.46,73661.74,0.0,-0.89912,0.0001,10.02748]
[1780286279903,31.46,73661.82,0.0,-0.89911,0.0001,10.02819]
[1780286283930,31.46,73664.51,0.0,-0.89884,0.0001,10.04796]
[1780286286952,31.47,73660.65,0.0,-0.89922,0.0001,10.01979]
[1780286291989,31.47,73658.56,0.0,-0.89942,0.0001,10.00473]
[1780286297024,31.47,73658.16,0.0,-0.89946,0.0001,10.00208]
[1780286299038,31.47,73660.91,0.0,-0.89919,0.0001,10.02226]
[1780286304073,31.47,73660.88,0.0,-0.89919,0.0001,10.02224]
[1780286309108,31.47,73658.08,0.0,-0.89946,0.0001,10.00207]
[1780286311122,31.47,73655.81,0.0,-0.89972,0.0001,9.98133]
[1780286312129,31.47,73648.03,0.0,-0.90048,0.0001,9.92488]
[1780286315150,31.47,73647.36,0.0,-0.90054,0.0001,9.92059]
[1780286318171,31.47,73651.34,0.0,-0.90014,0.0001,9.95012]
[1780286319178,31.47,73654.13,0.0,-0.89986,0.0001,9.97059]
[1780286324213,31.47,73654.68,0.0,-0.8998,0.0001,9.97519]
[1780286327234,31.47,73658.89,0.0,-0.89938,0.0001,10.00624]
[1780286334689,31.47,73659.03,0.0,-0.89936,0.0001,10.00751]
[1780286337304,31.47,73661.95,0.0,-0.89907,0.0001,10.02941]
[1780286342341,31.47,73663.81,0.0,-0.89888,0.0001,10.04324]
[1780286348384,31.47,73665.14,0.0,-0.89875,0.0001,10.05308]
[1780286353419,31.47,73663.16,0.0,-0.89894,0.0001,10.03871]
[1780286358454,31.47,73663.66,0.0,-0.89889,0.0001,10.04249]
[1780286365503,31.47,73663.23,0.0,-0.89893,0.0001,10.03949]
[1780286368523,31.47,73665.78,0.0,-0.89868,0.0001,10.05816]
[1780286373559,31.47,73666.78,0.0,-0.89862,0.0001,10.06111]
[1780286377586,31.47,73664.73,0.0,-0.89882,0.0001,10.0461]
[1780286382622,31.47,73666.93,0.0,-0.8986,0.0001,10.0622]
[1780286384637,31.47,73675.99,0.0,-0.8977,0.0001,10.12849]
[1780286385948,31.47,73679.82,0.0,-0.89732,0.0001,10.15647]
[1780286387657,31.47,73675.77,0.0,-0.89773,0.0001,10.12649]
[1780286388663,31.47,73669.53,0.0,-0.89835,0.0001,10.0807]
[1780286393699,31.47,73669.23,0.0,-0.89838,0.0001,10.07838]
[1780286398734,31.47,73670.04,0.0,-0.8983,0.0001,10.08417]
[1780286403773,31.47,73666.03,0.0,-0.8987,0.0001,10.05466]
[1780286406057,31.47,73670.72,0.0,-0.89824,0.0001,10.08896]
[1780286412837,31.47,73674.76,0.0,-0.89784,0.0001,10.11834]
[1780286415859,31.47,73677.76,0.0,-0.89754,0.0001,10.14008]
[1780286416865,31.47,73682.04,0.0,-0.89712,0.0001,10.17138]
[1780286419886,31.47,73685.29,0.0,-0.8968,0.0001,10.19478]
[1780286422907,31.47,73697.18,0.0,-0.8956,0.0001,10.28176]
[1780286423914,31.47,73708.34,0.0,-0.89447,0.0001,10.3642]
[1780286424921,31.47,73711.15,0.0,-0.89418,0.0001,10.38492]
[1780286428239,31.47,73711.69,0.0,-0.89413,0.0001,10.38864]
[1780286433983,31.47,73712.14,0.0,-0.89413,0.0001,10.38709]
[1780286438021,31.47,73709.92,0.0,-0.89434,0.0001,10.37193]
[1780286443057,31.47,73712.78,0.0,-0.89402,0.0001,10.39469]
[1780286444066,31.47,73718.27,0.0,-0.89346,0.0001,10.43562]
[1780286446969,31.47,73719.85,0.0,-0.89329,0.0001,10.44774]
[1780286447009,31.47,73719.85,0.0,-0.89329,0.0001,10.44774]
[1780286447087,31.48,73720.69,0.0,-0.8932,0.0001,10.45416]
[1780286447221,31.48,73720.69,0.0,-0.8932,0.0001,10.45416]
[1780286452718,31.48,73721.04,0.0,-0.89315,0.0001,10.45746]
[1780286453129,31.48,73723.31,0.0,-0.89291,0.0001,10.47463]
[1780286458164,31.48,73723.07,0.0,-0.89293,0.0001,10.47345]
[1780286460178,31.48,73714.31,0.0,-0.89383,0.0001,10.40873]
[1780286462192,31.48,73712.82,0.0,-0.89398,0.0001,10.39798]
[1780286465213,31.48,73710.79,0.0,-0.89418,0.0001,10.38352]
[1780286470424,31.48,73710.92,0.0,-0.89415,0.0001,10.38524]
[1780286476291,31.48,73713.67,0.0,-0.89385,0.0001,10.40688]
[1780286480318,31.48,73716.14,0.0,-0.89361,0.0001,10.42431]
[1780286482332,31.48,73719.44,0.0,-0.89327,0.0001,10.449]
[1780286486360,31.48,73721.52,0.0,-0.89305,0.0001,10.46459]
[1780286489381,31.48,73716.61,0.0,-0.89356,0.0001,10.42829]
[1780286494416,31.48,73716.95,0.0,-0.89355,0.0001,10.42694]
[1780286499451,31.49,73719.21,0.0,-0.89331,0.0001,10.44406]
[1780286504487,31.49,73720.08,0.0,-0.89322,0.0001,10.45075]
[1780286509522,31.49,73720.98,0.0,-0.89313,0.0001,10.4576]
[1780286511536,31.49,73723.09,0.0,-0.89291,0.0001,10.47332]
[1780286512543,31.49,73725.25,0.0,-0.89268,0.0001,10.48937]
[1780286516571,31.49,73727.46,0.0,-0.89246,0.0001,10.5057]
[1780286519592,31.49,73732.32,0.0,-0.89195,0.0001,10.54174]
[1780286520599,31.49,73736.29,0.0,-0.89154,0.0001,10.57119]
[1780286523620,31.49,73740.13,0.0,-0.89115,0.0001,10.59941]
[1780286525634,31.48,73742.61,0.0,-0.89089,0.0001,10.61757]
[1780286527648,31.48,73745.84,0.0,-0.89056,0.0001,10.64131]
[1780286529663,31.48,73743.57,0.0,-0.8908,0.0001,10.62399]
[1780286535704,31.48,73743.68,0.0,-0.89081,0.0001,10.62384]
[1780286540739,31.48,73739.38,0.0,-0.89126,0.0001,10.59114]
[1780286541746,31.48,73730.45,0.0,-0.89219,0.0001,10.52461]
[1780286542753,31.48,73729.25,0.0,-0.89232,0.0001,10.51571]
[1780286544767,31.48,73724.76,0.0,-0.89278,0.0001,10.48242]
[1780286545774,31.48,73722.43,0.0,-0.89302,0.0001,10.4652]
[1780286548795,31.48,73730.8,0.0,-0.89215,0.0001,10.52762]
[1780286549802,31.48,73735.3,0.0,-0.89169,0.0001,10.56108]
[1780286554837,31.48,73735.67,0.0,-0.89169,0.0001,10.55925]
[1780286556851,31.48,73732.47,0.0,-0.89202,0.0001,10.53537]
[1780286561886,31.48,73732.31,0.0,-0.89204,0.0001,10.5341]
[1780286566921,31.48,73729.09,0.0,-0.89238,0.0001,10.50969]
[1780286567928,31.48,73725.91,0.0,-0.89271,0.0001,10.48569]
[1780286573972,31.47,73725.95,0.0,-0.89274,0.0001,10.48387]
[1780286579007,31.47,73725.51,0.0,-0.89281,0.0001,10.47881]
[1780286581030,31.47,73735.47,0.0,-0.89178,0.0001,10.55253]
[1780286582037,31.47,73742.26,0.0,-0.89108,0.0001,10.60304]
[1780286584051,31.47,73743.9,0.0,-0.89091,0.0001,10.61497]
[1780286585058,31.47,73741.34,0.0,-0.89118,0.0001,10.59574]
[1780286590093,31.47,73740.87,0.0,-0.89123,0.0001,10.59174]
[1780286595128,31.47,73740.69,0.0,-0.89126,0.0001,10.58995]
[1780286600163,31.47,73739.32,0.0,-0.89141,0.0001,10.57935]
[1780286603184,31.47,73735.76,0.0,-0.89178,0.0001,10.55267]
[1780286604191,31.47,73731.4,0.0,-0.89223,0.0001,10.52021]
[1780286605198,31.47,73729.15,0.0,-0.89247,0.0001,10.50351]
[1780286609227,31.47,73725.11,0.0,-0.89288,0.0001,10.47369]
[1780286610234,31.47,73723.05,0.0,-0.89309,0.0001,10.45849]
[1780286611240,31.47,73725.22,0.0,-0.89291,0.0001,10.47035]
[1780286614261,31.47,73722.49,0.0,-0.89318,0.0001,10.45035]
[1780286619297,31.47,73721.31,0.0,-0.8933,0.0001,10.4421]
[1780286620304,31.47,73718.51,0.0,-0.89359,0.0001,10.42145]
[1780286622326,31.47,73717.13,0.0,-0.89373,0.0001,10.41093]
[1780286622472,31.47,73717.0,0.0,-0.89375,0.0001,10.4097]
[1780286623303,31.47,73717.0,0.0,-0.89375,0.0001,10.4097]
[1780286623325,31.47,73716.29,0.0,-0.89383,0.0001,10.40418]
[1780286624478,31.47,73715.56,0.0,-0.89391,0.0001,10.39819]
[1780286626346,31.46,73707.62,0.0,-0.89474,0.0001,10.3383]
[1780286626476,31.46,73707.62,0.0,-0.89474,0.0001,10.3383]
[1780286627139,31.46,73707.62,0.0,-0.89474,0.0001,10.3383]
[1780286627194,31.46,73707.62,0.0,-0.89474,0.0001,10.3383]
[1780286627225,31.46,73707.62,0.0,-0.89474,0.0001,10.3383]
[1780286627353,31.46,73705.47,0.0,-0.89496,0.0001,10.32188]
[1780286630376,31.46,73702.94,0.0,-0.89524,0.0001,10.30186]
[1780286631554,31.46,73702.94,0.0,-0.89524,0.0001,10.30186]
[1780286631725,31.46,73702.94,0.0,-0.89524,0.0001,10.30186]
[1780286631951,31.46,73702.94,0.0,-0.89524,0.0001,10.30186]
[1780286631976,31.46,73702.94,0.0,-0.89524,0.0001,10.30186]
[1780286632004,31.46,73702.94,0.0,-0.89524,0.0001,10.30186]
[1780286632045,31.46,73702.16,0.0,-0.89533,0.0001,10.29527]
[1780286636221,31.46,73703.24,0.0,-0.89523,0.0001,10.30244]
[1780286636478,31.46,73702.35,0.0,-0.89534,0.0001,10.295]
[1780286637185,31.46,73702.35,0.0,-0.89534,0.0001,10.295]
[1780286637246,31.46,73702.35,0.0,-0.89534,0.0001,10.295]
[1780286639129,31.45,73702.29,0.0,-0.89535,0.0001,10.29413]
[1780286639178,31.45,73702.29,0.0,-0.89535,0.0001,10.29413]
[1780286639222,31.45,73702.29,0.0,-0.89535,0.0001,10.29413]
[1780286639227,31.45,73702.1,0.0,-0.89538,0.0001,10.29188]
[1780286640322,31.45,73702.1,0.0,-0.89538,0.0001,10.29188]
[1780286640500,31.45,73701.92,0.0,-0.8954,0.0001,10.29013]
[1780286641550,31.45,73699.79,0.0,-0.89562,0.0001,10.274]
[1780286641725,31.45,73699.79,0.0,-0.89562,0.0001,10.274]
[1780286641826,31.45,73697.29,0.0,-0.89588,0.0001,10.25517]
[1780286648034,31.45,73699.51,0.0,-0.89568,0.0001,10.26975]
[1780286648080,31.45,73699.51,0.0,-0.89568,0.0001,10.26975]
[1780286648224,31.45,73699.51,0.0,-0.89568,0.0001,10.26975]
[1780286648626,31.45,73700.16,0.0,-0.89562,0.0001,10.27416]
[1780286648722,31.45,73700.16,0.0,-0.89562,0.0001,10.27416]
[1780286648823,31.45,73700.77,0.0,-0.89557,0.0001,10.27826]
[1780286651873,31.44,73700.37,0.0,-0.89562,0.0001,10.27452]
[1780286651925,31.44,73700.37,0.0,-0.89562,0.0001,10.27452]
[1780286651980,31.44,73700.37,0.0,-0.89562,0.0001,10.27452]
[1780286658574,31.44,73700.68,0.0,-0.89563,0.0001,10.27372]
[1780286662670,31.44,73701.18,0.0,-0.8956,0.0001,10.27624]
[1780286662712,31.44,73701.18,0.0,-0.8956,0.0001,10.27624]
[1780286662724,31.44,73701.18,0.0,-0.8956,0.0001,10.27624]
[1780286663254,31.44,73701.18,0.0,-0.8956,0.0001,10.27624]
[1780286663308,31.44,73701.18,0.0,-0.8956,0.0001,10.27624]
[1780286663303,31.44,73701.24,0.0,-0.8956,0.0001,10.27629]
[1780286663472,31.44,73701.24,0.0,-0.8956,0.0001,10.27629]
[1780286663609,31.43,73699.49,0.0,-0.89578,0.0001,10.26299]
[1780286664446,31.43,73699.49,0.0,-0.89578,0.0001,10.26299]
[1780286666474,31.43,73698.6,0.0,-0.89588,0.0001,10.25569]
[1780286666573,31.43,73698.6,0.0,-0.89588,0.0001,10.25532]
[1780286671565,31.43,73696.8,0.0,-0.89609,0.0001,10.24061]
[1780286671610,31.43,73696.8,0.0,-0.89609,0.0001,10.24061]
[1780286671722,31.43,73696.8,0.0,-0.89609,0.0001,10.24061]
[1780286672089,31.43,73696.8,0.0,-0.89609,0.0001,10.24061]
[1780286672137,31.43,73696.8,0.0,-0.89609,0.0001,10.24061]
[1780286672223,31.43,73696.8,0.0,-0.89609,0.0001,10.24061]
[1780286672306,31.43,73695.39,0.0,-0.89627,0.0001,10.22558]
[1780286673988,31.43,73695.33,0.0,-0.89628,0.0001,10.22482]
[1780286674225,31.43,73695.33,0.0,-0.89628,0.0001,10.22482]
[1780286674324,31.43,73695.41,0.0,-0.89628,0.0001,10.22509]
[1780286675981,31.43,73695.66,0.0,-0.89626,0.0001,10.22661]
[1780286676032,31.43,73695.66,0.0,-0.89626,0.0001,10.22661]
[1780286676221,31.43,73695.66,0.0,-0.89626,0.0001,10.22661]
[1780286678912,31.43,73691.34,0.0,-0.89671,0.0001,10.19386]
[1780286678974,31.43,73691.34,0.0,-0.89671,0.0001,10.19386]
[1780286679863,31.42,73689.96,0.0,-0.89685,0.0001,10.18342]
[1780286679922,31.42,73689.96,0.0,-0.89685,0.0001,10.18342]
[1780286679980,31.42,73689.96,0.0,-0.89685,0.0001,10.18342]
[1780286680126,31.42,73689.66,0.0,-0.89688,0.0001,10.18095]
[1780286684640,31.42,73688.99,0.0,-0.89697,0.0001,10.17498]
[1780286684689,31.42,73688.99,0.0,-0.89697,0.0001,10.17498]
[1780286684722,31.42,73688.99,0.0,-0.89697,0.0001,10.17498]
[1780286687106,31.42,73688.61,0.0,-0.89701,0.0001,10.17166]
[1780286687178,31.42,73688.61,0.0,-0.89701,0.0001,10.17166]
[1780286688149,31.42,73686.77,0.0,-0.8972,0.0001,10.15787]
[1780286688227,31.42,73686.77,0.0,-0.8972,0.0001,10.15787]
[1780286688250,31.42,73682.41,0.0,-0.89764,0.0001,10.1256]
[1780286689829,31.42,73683.01,0.0,-0.89758,0.0001,10.12981]
[1780286689894,31.42,73683.01,0.0,-0.89758,0.0001,10.12981]
[1780286689980,31.42,73683.01,0.0,-0.89758,0.0001,10.12981]
[1780286691812,31.42,73688.99,0.0,-0.89699,0.0001,10.17318]
[1780286693724,31.42,73692.35,0.0,-0.89666,0.0001,10.19766]
[1780286693810,31.42,73692.35,0.0,-0.89666,0.0001,10.19766]
[1780286693976,31.42,73692.35,0.0,-0.89666,0.0001,10.19766]
[1780286694482,31.42,73693.53,0.0,-0.89654,0.0001,10.20606]
[1780286694536,31.42,73693.53,0.0,-0.89654,0.0001,10.20606]
[1780286694721,31.42,73693.53,0.0,-0.89654,0.0001,10.20606]
[1780286694833,31.42,73693.19,0.0,-0.89658,0.0001,10.20327]
[1780286697854,31.42,73688.57,0.0,-0.89706,0.0001,10.16843]
[1780286699868,31.42,73686.42,0.0,-0.89728,0.0001,10.1522]
[1780286700901,31.42,73686.42,0.0,-0.89728,0.0001,10.1522]
[1780286700953,31.42,73686.42,0.0,-0.89728,0.0001,10.1522]
[1780286700979,31.42,73686.42,0.0,-0.89728,0.0001,10.1522]
[1780286701484,31.41,73686.83,0.0,-0.89724,0.0001,10.15501]
[1780286701536,31.41,73686.83,0.0,-0.89724,0.0001,10.15501]
[1780286701722,31.41,73686.83,0.0,-0.89724,0.0001,10.15501]
[1780286701882,31.41,73687.21,0.0,-0.8972,0.0001,10.1576]
[1780286706918,31.41,73687.18,0.0,-0.89722,0.0001,10.15635]
[1780286712412,31.41,73688.92,0.0,-0.89706,0.0001,10.16832]
[1780286712475,31.41,73685.73,0.0,-0.89738,0.0001,10.14466]
[1780286712478,31.41,73685.73,0.0,-0.89738,0.0001,10.14466]
[1780286712684,31.41,73685.73,0.0,-0.89738,0.0001,10.14466]
[1780286712722,31.41,73685.73,0.0,-0.89738,0.0001,10.14466]
[1780286712733,31.41,73685.73,0.0,-0.89738,0.0001,10.14466]
[1780286713299,31.41,73685.73,0.0,-0.89738,0.0001,10.14466]
[1780286713349,31.41,73685.73,0.0,-0.89738,0.0001,10.14466]
[1780286713351,31.41,73682.72,0.0,-0.89769,0.0001,10.12238]
[1780286713472,31.41,73682.72,0.0,-0.89769,0.0001,10.12238]
[1780286715303,31.41,73682.46,0.0,-0.89771,0.0001,10.12035]
[1780286715348,31.41,73682.46,0.0,-0.89771,0.0001,10.12035]
[1780286715471,31.41,73682.57,0.0,-0.8977,0.0001,10.12103]
[1780286715956,31.41,73682.57,0.0,-0.8977,0.0001,10.12103]
[1780286715981,31.41,73682.57,0.0,-0.8977,0.0001,10.12103]
[1780286717002,31.41,73681.43,0.0,-0.89782,0.0001,10.11253]
[1780286717226,31.41,73681.43,0.0,-0.89782,0.0001,10.11253]
[1780286717324,31.41,73681.36,0.0,-0.89783,0.0001,10.1119]
[1780286721105,31.41,73678.81,0.0,-0.89809,0.0001,10.09287]
[1780286721182,31.41,73675.16,0.0,-0.89845,0.0001,10.06602]
[1780286722074,31.41,73675.16,0.0,-0.89845,0.0001,10.06602]
[1780286722156,31.41,73669.16,0.0,-0.89905,0.0001,10.02204]
[1780286722675,31.41,73669.16,0.0,-0.89905,0.0001,10.02204]
[1780286722724,31.41,73669.16,0.0,-0.89905,0.0001,10.02204]
[1780286722783,31.41,73669.16,0.0,-0.89905,0.0001,10.02204]
[1780286722991,31.41,73669.16,0.0,-0.89905,0.0001,10.02204]
[1780286723013,31.41,73669.16,0.0,-0.89905,0.0001,10.02204]
[1780286723043,31.41,73665.64,0.0,-0.8994,0.0001,9.99632]
[1780286727892,31.41,73664.19,0.0,-0.89954,0.0001,9.98599]
[1780286727976,31.41,73664.19,0.0,-0.89954,0.0001,9.98599]
[1780286728100,31.41,73660.18,0.0,-0.89993,0.0001,9.95678]
[1780286728723,31.41,73660.18,0.0,-0.89993,0.0001,9.95678]
[1780286728978,31.41,73660.18,0.0,-0.89993,0.0001,9.95678]
[1780286729103,31.41,73656.83,0.0,-0.90026,0.0001,9.93245]
[1780286734138,31.41,73652.96,0.0,-0.90067,0.0001,9.90076]
[1780286736650,31.41,73651.87,0.0,-0.90077,0.0001,9.89319]
[1780286736723,31.41,73651.87,0.0,-0.90077,0.0001,9.89319]
[1780286736795,31.41,73651.87,0.0,-0.90077,0.0001,9.89319]
[1780286737159,31.41,73649.89,0.0,-0.90096,0.0001,9.87896]
[1780286740772,31.41,73651.05,0.0,-0.90084,0.0001,9.88799]
[1780286740936,31.41,73651.05,0.0,-0.90084,0.0001,9.88799]
[1780286740976,31.41,73651.05,0.0,-0.90084,0.0001,9.88799]
[1780286741187,31.41,73656.78,0.0,-0.90027,0.0001,9.92991]
[1780286744563,31.41,73653.7,0.0,-0.90057,0.0001,9.90784]
[1780286744566,31.41,73653.7,0.0,-0.90057,0.0001,9.90784]
[1780286744726,31.41,73653.7,0.0,-0.90057,0.0001,9.90784]
[1780286745215,31.41,73653.19,0.0,-0.90062,0.0001,9.90427]
[1780286747767,31.41,73653.14,0.0,-0.90062,0.0001,9.90421]
[1780286747819,31.41,73653.14,0.0,-0.90062,0.0001,9.90421]
[1780286747978,31.41,73653.14,0.0,-0.90062,0.0001,9.90421]
[1780286751171,31.42,73653.96,0.0,-0.90053,0.0001,9.91061]
[1780286751224,31.42,73653.96,0.0,-0.90053,0.0001,9.91061]
[1780286751283,31.42,73653.96,0.0,-0.90053,0.0001,9.91074]
[1780286753287,31.42,73653.96,0.0,-0.90053,0.0001,9.91074]
[1780286753473,31.42,73653.96,0.0,-0.90053,0.0001,9.91074]
[1780286753363,31.42,73653.98,0.0,-0.90053,0.0001,9.91116]
[1780286758263,31.42,73651.59,0.0,-0.90075,0.0001,9.89432]
[1780286758379,31.42,73651.59,0.0,-0.90075,0.0001,9.89432]
[1780286758397,31.42,73651.59,0.0,-0.90075,0.0001,9.89432]
[1780286758449,31.42,73651.59,0.0,-0.90075,0.0001,9.89432]
[1780286758478,31.42,73651.59,0.0,-0.90075,0.0001,9.89432]
[1780286758395,31.42,73650.43,0.0,-0.90087,0.0001,9.88603]
[1780286760320,31.42,73645.81,0.0,-0.90131,0.0001,9.85278]
[1780286762687,31.42,73644.33,0.0,-0.90145,0.0001,9.84246]
[1780286762691,31.42,73644.33,0.0,-0.90145,0.0001,9.84246]
[1780286762734,31.42,73644.33,0.0,-0.90145,0.0001,9.84246]
[1780286763341,31.42,73644.19,0.0,-0.90146,0.0001,9.84167]
[1780286765483,31.42,73643.82,0.0,-0.90149,0.0001,9.83921]
[1780286765531,31.42,73643.32,0.0,-0.90154,0.0001,9.83581]
[1780286765722,31.42,73643.32,0.0,-0.90154,0.0001,9.83581]
[1780286767369,31.42,73636.09,0.0,-0.90224,0.0001,9.78385]
[1780286768376,31.42,73631.77,0.0,-0.90265,0.0001,9.75289]
[1780286771410,31.42,73629.0,0.0,-0.90291,0.0001,9.7336]
[1780286771505,31.42,73628.04,0.0,-0.90299,0.0001,9.72705]
[1780286771539,31.42,73628.04,0.0,-0.90299,0.0001,9.72705]
[1780286771632,31.42,73628.04,0.0,-0.90299,0.0001,9.72705]
[1780286772404,31.42,73625.85,0.0,-0.9032,0.0001,9.71162]
[1780286773416,31.43,73619.31,0.0,-0.90382,0.0001,9.66482]
[1780286775228,31.43,73618.45,0.0,-0.90391,0.0001,9.65861]
[1780286775425,31.43,73617.92,0.0,-0.90396,0.0001,9.65484]
[1780286780460,31.43,73620.01,0.0,-0.90375,0.0001,9.67024]
[1780286781467,31.43,73623.83,0.0,-0.90338,0.0001,9.69787]
[1780286782474,31.43,73618.28,0.0,-0.90391,0.0001,9.65789]
[1780286785436,31.43,73617.5,0.0,-0.90399,0.0001,9.65233]
[1780286785475,31.43,73617.5,0.0,-0.90399,0.0001,9.65233]
[1780286785495,31.43,73618.78,0.0,-0.90386,0.0001,9.66205]
[1780286785785,31.43,73618.78,0.0,-0.90386,0.0001,9.66205]
[1780286785836,31.43,73618.78,0.0,-0.90386,0.0001,9.66205]
[1780286785976,31.43,73618.78,0.0,-0.90386,0.0001,9.66205]
[1780286789222,31.43,73617.78,0.0,-0.90394,0.0001,9.6563]
[1780286789523,31.43,73617.94,0.0,-0.90391,0.0001,9.65795]
[1780286791537,31.43,73621.22,0.0,-0.90362,0.0001,9.67833]
[1780286793253,31.43,73621.22,0.0,-0.90362,0.0001,9.67833]
[1780286793305,31.43,73621.22,0.0,-0.90362,0.0001,9.67833]
[1780286793473,31.43,73621.22,0.0,-0.90362,0.0001,9.67833]
[1780286793517,31.43,73621.22,0.0,-0.90362,0.0001,9.67833]
[1780286793512,31.43,73623.09,0.0,-0.90343,0.0001,9.69276]
[1780286794558,31.44,73619.99,0.0,-0.90372,0.0001,9.67084]
[1780286796136,31.44,73619.99,0.0,-0.90372,0.0001,9.67084]
[1780286796223,31.44,73619.99,0.0,-0.90372,0.0001,9.67084]
[1780286798587,31.44,73612.5,0.0,-0.90441,0.0001,9.61883]
[1780286800283,31.44,73612.5,0.0,-0.90441,0.0001,9.61883]
[1780286800341,31.44,73612.5,0.0,-0.90441,0.0001,9.61883]
[1780286800474,31.44,73612.5,0.0,-0.90441,0.0001,9.61883]
[1780286800430,31.44,73608.31,0.0,-0.9048,0.0001,9.58976]
[1780286800815,31.44,73608.31,0.0,-0.9048,0.0001,9.58976]
[1780286800861,31.44,73608.31,0.0,-0.9048,0.0001,9.58976]
[1780286800992,31.44,73608.31,0.0,-0.9048,0.0001,9.58976]
[1780286801012,31.44,73608.87,0.0,-0.90474,0.0001,9.59437]
[1780286802614,31.44,73613.15,0.0,-0.90431,0.0001,9.62629]
[1780286807799,31.45,73615.56,0.0,-0.90405,0.0001,9.64567]
[1780286814143,31.45,73613.49,0.0,-0.90421,0.0001,9.63375]
[1780286814195,31.45,73613.49,0.0,-0.90421,0.0001,9.63375]
[1780286814222,31.45,73613.49,0.0,-0.90421,0.0001,9.63375]
[1780286814541,31.45,73613.49,0.0,-0.90421,0.0001,9.63375]
[1780286814245,31.45,73615.82,0.0,-0.90398,0.0001,9.65102]
[1780286814593,31.45,73615.82,0.0,-0.90398,0.0001,9.65102]
[1780286814726,31.45,73615.82,0.0,-0.90398,0.0001,9.65102]
[1780286822756,31.46,73621.76,0.0,-0.90336,0.0001,9.69805]
[1780286823655,31.46,73621.76,0.0,-0.90336,0.0001,9.69805]
[1780286823704,31.46,73621.76,0.0,-0.90336,0.0001,9.69805]
[1780286823721,31.46,73621.76,0.0,-0.90336,0.0001,9.69805]
[1780286824541,31.46,73621.76,0.0,-0.90336,0.0001,9.69805]
[1780286823763,31.46,73620.82,0.0,-0.90344,0.0001,9.69169]
[1780286824592,31.46,73620.82,0.0,-0.90344,0.0001,9.69169]
[1780286824727,31.46,73620.82,0.0,-0.90344,0.0001,9.69169]
[1780286829805,31.47,73620.94,0.0,-0.90339,0.0001,9.69509]
[1780286833007,31.47,73619.0,0.0,-0.90357,0.0001,9.68198]
[1780286833221,31.47,73619.0,0.0,-0.90357,0.0001,9.68198]
[1780286833267,31.47,73616.6,0.0,-0.90379,0.0001,9.66514]
[1780286833620,31.47,73616.6,0.0,-0.90379,0.0001,9.66514]
[1780286833721,31.47,73616.6,0.0,-0.90379,0.0001,9.66514]
[1780286834229,31.47,73616.6,0.0,-0.90379,0.0001,9.66514]
[1780286835226,31.47,73615.13,0.0,-0.90393,0.0001,9.65504]
[1780286835327,31.47,73615.5,0.0,-0.90388,0.0001,9.65818]
[1780286840886,31.48,73619.06,0.0,-0.90351,0.0001,9.68663]
[1780286843323,31.48,73621.16,0.0,-0.9033,0.0001,9.7022]
[1780286843330,31.48,73621.16,0.0,-0.9033,0.0001,9.7022]
[1780286843471,31.48,73621.16,0.0,-0.9033,0.0001,9.7022]
[1780286843548,31.48,73621.04,0.0,-0.9033,0.0001,9.70174]
[1780286843797,31.48,73621.04,0.0,-0.9033,0.0001,9.70174]
[1780286843953,31.48,73621.04,0.0,-0.9033,0.0001,9.70174]
[1780286843977,31.48,73621.04,0.0,-0.9033,0.0001,9.70174]
[1780286847610,31.48,73620.23,0.0,-0.90336,0.0001,9.6975]
[1780286847620,31.48,73620.23,0.0,-0.90336,0.0001,9.6975]
[1780286847665,31.48,73620.23,0.0,-0.90336,0.0001,9.6975]
[1780286847722,31.48,73620.23,0.0,-0.90336,0.0001,9.6975]
[1780286848047,31.48,73617.68,0.0,-0.9036,0.0001,9.67956]
[1780286849949,31.48,73612.4,0.0,-0.90409,0.0001,9.6425]
[1780286851291,31.48,73612.4,0.0,-0.90409,0.0001,9.6425]
[1780286851901,31.49,73611.74,0.0,-0.90418,0.0001,9.63403]
[1780286851974,31.49,73611.74,0.0,-0.90418,0.0001,9.63403]
[1780286852322,31.49,73611.74,0.0,-0.90418,0.0001,9.63403]
[1780286852439,31.49,73611.74,0.0,-0.90418,0.0001,9.63403]
[1780286852472,31.49,73611.74,0.0,-0.90418,0.0001,9.63403]
[1780286852491,31.49,73607.83,0.0,-0.90456,0.0001,9.60603]
[1780286853274,31.49,73607.83,0.0,-0.90456,0.0001,9.60603]
[1780286853364,31.49,73602.35,0.0,-0.90508,9e-05,9.56648]
[1780286853977,31.49,73598.23,0.0,-0.90547,9e-05,9.53679]
[1780286855231,31.49,73598.23,0.0,-0.90547,9e-05,9.53679]
[1780286855328,31.48,73596.64,0.0,-0.90562,9e-05,9.52527]
[1780286858005,31.48,73588.81,0.0,-0.90636,9e-05,9.46897]
[1780286860019,31.48,73586.14,0.0,-0.90662,9e-05,9.44986]
[1780286863012,31.48,73585.82,0.0,-0.90665,9e-05,9.44754]
[1780286863063,31.48,73585.82,0.0,-0.90665,9e-05,9.44754]
[1780286863223,31.48,73585.82,0.0,-0.90665,9e-05,9.44754]
[1780286863324,31.48,73586.48,0.0,-0.90659,9e-05,9.45223]
[1780286864046,31.48,73588.93,0.0,-0.90636,9e-05,9.46967]
[1780286865897,31.48,73589.76,0.0,-0.90628,9e-05,9.47554]
[1780286865949,31.48,73589.76,0.0,-0.90628,9e-05,9.47554]
[1780286865986,31.48,73589.76,0.0,-0.90628,9e-05,9.47554]
[1780286869185,31.48,73591.11,0.0,-0.90615,9e-05,9.48497]
[1780286869222,31.48,73591.11,0.0,-0.90615,9e-05,9.48497]
[1780286869339,31.48,73592.1,0.0,-0.90606,9e-05,9.49196]
[1780286870320,31.48,73592.1,0.0,-0.90606,9e-05,9.49196]
[1780286876136,31.48,73579.19,0.0,-0.90728,9e-05,9.39936]
[1780286877143,31.48,73577.16,0.0,-0.90747,9e-05,9.38498]
[1780286877651,31.48,73577.16,0.0,-0.90747,9e-05,9.38498]
[1780286877723,31.48,73577.16,0.0,-0.90747,9e-05,9.38498]
[1780286883191,31.48,73575.11,0.0,-0.90765,9e-05,9.37083]
[1780286885202,31.48,73578.73,0.0,-0.90731,9e-05,9.39671]
[1780286886892,31.48,73579.1,0.0,-0.90728,9e-05,9.39939]
[1780286886943,31.48,73579.1,0.0,-0.90728,9e-05,9.39939]
[1780286886982,31.48,73579.1,0.0,-0.90728,9e-05,9.39939]
[1780286892433,31.48,73577.38,0.0,-0.90743,9e-05,9.38744]
[1780286892472,31.48,73577.38,0.0,-0.90743,9e-05,9.38744]
[1780286892485,31.48,73577.38,0.0,-0.90743,9e-05,9.38744]
[1780286893608,31.48,73577.31,0.0,-0.90744,9e-05,9.38701]
[1780286893722,31.48,73577.53,0.0,-0.90742,9e-05,9.38864]
[1780286899301,31.48,73581.02,0.0,-0.90709,9e-05,9.41385]
[1780286900096,31.48,73581.02,0.0,-0.90709,9e-05,9.41385]
[1780286900148,31.48,73581.02,0.0,-0.90709,9e-05,9.41385]
[1780286900223,31.48,73581.02,0.0,-0.90709,9e-05,9.41385]
[1780286903329,31.49,73583.36,0.0,-0.90687,9e-05,9.43062]
[1780286905209,31.49,73583.77,0.0,-0.90683,9e-05,9.43355]
[1780286905223,31.49,73583.77,0.0,-0.90683,9e-05,9.43355]
[1780286909443,31.49,73584.27,0.0,-0.90678,9e-05,9.43714]
[1780286911221,31.49,73582.71,0.0,-0.90693,9e-05,9.42603]
[1780286913399,31.49,73580.38,0.0,-0.90718,9e-05,9.40531]
[1780286914017,31.49,73580.38,0.0,-0.90718,9e-05,9.40531]
[1780286915222,31.49,73579.86,0.0,-0.90723,9e-05,9.40166]
[1780286920449,31.49,73580.07,0.0,-0.90721,9e-05,9.40342]
[1780286923470,31.49,73577.61,0.0,-0.90743,9e-05,9.38606]
[1780286924477,31.49,73579.77,0.0,-0.90723,9e-05,9.40149]
[1780286929512,31.49,73579.13,0.0,-0.90729,9e-05,9.3972]
[1780286934547,31.49,73580.95,0.0,-0.90712,9e-05,9.41034]
[1780286935554,31.49,73586.81,0.0,-0.90657,9e-05,9.4521]
[1780286940589,31.49,73587.74,0.0,-0.90648,9e-05,9.45856]
[1780286944617,31.49,73583.88,0.0,-0.90685,9e-05,9.43092]
[1780286949652,31.49,73586.43,0.0,-0.90661,9e-05,9.4491]
[1780286954687,31.49,73583.76,0.0,-0.90686,9e-05,9.42995]
[1780286961736,31.49,73583.24,0.0,-0.90691,9e-05,9.42633]
[1780286966770,31.49,73582.82,0.0,-0.90694,9e-05,9.42342]
[1780286971806,31.49,73581.93,0.0,-0.90706,9e-05,9.41303]
[1780286977847,31.49,73582.58,0.0,-0.907,9e-05,9.41792]
[1780286982883,31.49,73582.36,0.0,-0.90701,9e-05,9.41661]
[1780286988925,31.49,73580.76,0.0,-0.90716,9e-05,9.40558]
[1780286993960,31.49,73581.84,0.0,-0.90705,9e-05,9.41361]
[1780286995974,31.49,73579.79,0.0,-0.90724,9e-05,9.39918]
[1780287001009,31.49,73579.38,0.0,-0.90727,9e-05,9.39674]
[1780287006044,31.49,73580.09,0.0,-0.9072,9e-05,9.40223]
[1780287010073,31.49,73577.08,0.0,-0.90748,9e-05,9.38122]
[1780287011079,31.49,73566.21,0.0,-0.90848,9e-05,9.30425]
[1780287012086,31.49,73559.42,0.0,-0.9091,9e-05,9.25648]
[1780287013093,31.49,73557.49,0.0,-0.90928,9e-05,9.24315]
[1780287014100,31.49,73554.67,0.0,-0.90953,9e-05,9.22359]
[1780287018128,31.5,73556.82,0.0,-0.90932,9e-05,9.24014]
[1780287021148,31.5,73559.7,0.0,-0.90904,9e-05,9.26147]
[1780287026184,31.5,73559.04,0.0,-0.90908,9e-05,9.25834]
[1780287028198,31.5,73562.73,0.0,-0.90873,9e-05,9.28502]
[1780287029205,31.5,73566.49,0.0,-0.90838,9e-05,9.31189]
[1780287034239,31.5,73566.14,0.0,-0.90843,9e-05,9.3064]
[1780287039275,31.51,73567.61,0.0,-0.90828,9e-05,9.31799]
[1780287043303,31.51,73569.72,0.0,-0.90807,9e-05,9.33391]
[1780287051359,31.51,73568.51,0.0,-0.90816,9e-05,9.3273]
[1780287056394,31.52,73567.04,0.0,-0.90828,9e-05,9.31819]
[1780287059415,31.52,73558.13,0.0,-0.90909,9e-05,9.25608]
[1780287060422,31.52,73547.32,0.0,-0.91007,9e-05,9.1803]
[1780287061429,31.52,73541.28,0.0,-0.91061,9e-05,9.13836]
[1780287063443,31.52,73538.78,0.0,-0.91082,9e-05,9.12192]
[1780287067471,31.52,73535.82,0.0,-0.91106,9e-05,9.10335]
[1780287068478,31.53,73531.39,0.0,-0.91146,9e-05,9.07292]
[1780287070019,31.53,73531.14,0.0,-0.91147,9e-05,9.07177]
[1780287070041,31.53,73531.14,0.0,-0.91147,9e-05,9.07177]
[1780287071223,31.53,73530.78,0.0,-0.91149,9e-05,9.06985]
[1780287075528,31.53,73514.2,0.0,-0.91294,9e-05,8.95722]
[1780287076536,31.53,73513.02,0.0,-0.91303,9e-05,8.94977]
[1780287079557,31.54,73507.53,0.0,-0.91349,9e-05,8.91394]
[1780287080564,31.54,73504.46,0.0,-0.91375,9e-05,8.89347]
[1780287085599,31.55,73499.85,0.0,-0.9141,9e-05,8.86571]
[1780287086606,31.55,73497.23,0.0,-0.91432,9e-05,8.84848]
[1780287088696,31.55,73496.34,0.0,-0.91439,9e-05,8.84324]
[1780287088714,31.55,73494.49,0.0,-0.91455,9e-05,8.83098]
[1780287091641,31.56,73496.31,0.0,-0.9144,9e-05,8.84099]
[1780287096677,31.56,73496.33,0.0,-0.91437,9e-05,8.84367]
[1780287100705,31.56,73500.56,0.0,-0.91397,9e-05,8.87499]
[1780287103726,31.56,73502.79,0.0,-0.91377,9e-05,8.89042]
[1780287105740,31.57,73504.85,0.0,-0.91358,9e-05,8.90559]
[1780287107754,31.57,73502.89,0.0,-0.91374,9e-05,8.89288]
[1780287108761,31.57,73500.87,0.0,-0.91391,9e-05,8.87934]
[1780287111782,31.57,73503.72,0.0,-0.91364,9e-05,8.90041]
[1780287116816,31.57,73504.44,0.0,-0.91355,9e-05,8.90748]
[1780287120845,31.58,73508.18,0.0,-0.9132,9e-05,8.93496]
[1780287121852,31.58,73512.36,0.0,-0.91282,9e-05,8.96432]
[1780287123866,31.58,73518.25,0.0,-0.91229,9e-05,9.00588]
[1780287124873,31.58,73520.41,0.0,-0.91209,9e-05,9.0216]
[1780287125880,31.58,73524.26,0.0,-0.91174,9e-05,9.04904]
[1780287130914,31.59,73526.34,0.0,-0.91151,9e-05,9.06636]
[1780287132690,31.59,73526.34,0.0,-0.91151,9e-05,9.06636]
[1780287133936,31.59,73529.02,0.0,-0.91125,9e-05,9.08666]
[1780287136957,31.59,73524.6,0.0,-0.91163,9e-05,9.0573]
[1780287137964,31.59,73518.03,0.0,-0.9122,9e-05,9.01258]
[1780287142999,31.6,73517.99,0.0,-0.91217,9e-05,9.01534]
[1780287147030,31.61,73520.15,0.0,-0.91194,9e-05,9.03271]
[1780287148037,31.61,73522.9,0.0,-0.91169,9e-05,9.05243]
[1780287153071,31.61,73522.17,0.0,-0.91176,9e-05,9.04585]
[1780287157100,31.62,73515.55,0.0,-0.91232,9e-05,9.00195]
[1780287158107,31.62,73512.42,0.0,-0.91259,9e-05,8.98082]
[1780287163142,31.62,73511.62,0.0,-0.91262,9e-05,8.97842]
[1780287168177,31.63,73509.94,0.0,-0.91273,9e-05,8.96986]
[1780287170191,31.63,73504.16,0.0,-0.91323,9e-05,8.93106]
[1780287171199,31.63,73500.84,0.0,-0.91351,9e-05,8.90878]
[1780287176233,31.63,73500.58,0.0,-0.91351,9e-05,8.90858]
[1780287181749,31.64,73500.69,0.0,-0.91349,9e-05,8.91033]
[1780287181787,31.64,73503.2,0.0,-0.91326,9e-05,8.92836]
[1780287182276,31.64,73508.87,0.0,-0.91275,9e-05,8.96793]
[1780287183283,31.64,73515.42,0.0,-0.91217,9e-05,9.01364]
[1780287188318,31.64,73516.14,0.0,-0.91209,9e-05,9.01949]
[1780287191339,31.64,73514.18,0.0,-0.91226,9e-05,9.00676]
[1780287194359,31.64,73512.24,0.0,-0.91242,9e-05,8.99419]
[1780287195169,31.64,73512.24,0.0,-0.91242,9e-05,8.99419]
[1780287200402,31.65,73512.5,0.0,-0.91238,9e-05,8.99704]
[1780287203423,31.65,73515.47,0.0,-0.91211,9e-05,9.01816]
[1780287207451,31.65,73512.71,0.0,-0.91235,9e-05,8.99955]
[1780287212487,31.65,73512.13,0.0,-0.91242,9e-05,8.99215]
[1780287218530,31.65,73511.85,0.0,-0.91243,9e-05,8.99158]
[1780287223565,31.66,73509.67,0.0,-0.91259,9e-05,8.97924]
[1780287225579,31.66,73504.54,0.0,-0.91304,9e-05,8.94405]
[1780287226586,31.66,73501.5,0.0,-0.9133,9e-05,8.92325]
[1780287229607,31.66,73499.46,0.0,-0.91347,9e-05,8.90995]
[1780287230614,31.66,73495.88,0.0,-0.91379,9e-05,8.88553]
[1780287234447,31.66,73495.56,0.0,-0.9138,9e-05,8.8843]
[1780287235871,31.66,73491.14,0.0,-0.91418,9e-05,8.8545]
[1780287238670,31.67,73493.77,0.0,-0.91393,9e-05,8.8738]
[1780287239677,31.67,73496.03,0.0,-0.91373,9e-05,8.88975]
[1780287241691,31.67,73497.79,0.0,-0.91357,9e-05,8.90258]
[1780287242698,31.67,73499.62,0.0,-0.9134,9e-05,8.91555]
[1780287244712,31.67,73496.06,0.0,-0.91371,9e-05,8.89161]
[1780287249747,31.67,73496.72,0.0,-0.91363,9e-05,8.89795]
[1780287251761,31.67,73499.17,0.0,-0.9134,9e-05,8.91554]
[1780287252768,31.67,73501.88,0.0,-0.91316,9e-05,8.93458]
[1780287255789,31.68,73500.13,0.0,-0.9133,9e-05,8.92337]
[1780287256796,31.68,73502.45,0.0,-0.91309,9e-05,8.93971]
[1780287258810,31.68,73505.89,0.0,-0.91278,9e-05,8.96405]
[1780287259817,31.68,73508.61,0.0,-0.91254,9e-05,8.98313]
[1780287264852,31.68,73504.3,0.0,-0.91291,9e-05,8.95427]
[1780287265859,31.68,73502.31,0.0,-0.91308,9e-05,8.94075]
[1780287270893,31.68,73502.35,0.0,-0.91306,9e-05,8.94231]
[1780287274923,31.68,73504.23,0.0,-0.91291,9e-05,8.9522]
[1780287279957,31.69,73505.75,0.0,-0.91276,9e-05,8.96397]
[1780287284993,31.69,73507.89,0.0,-0.91256,9e-05,8.97994]
[1780287290030,31.69,73506.79,0.0,-0.91264,9e-05,8.97332]
[1780287295068,31.69,73507.0,0.0,-0.91261,9e-05,8.97572]
[1780287299093,31.69,73509.72,0.0,-0.91236,9e-05,8.99527]
[1780287300204,31.69,73509.72,0.0,-0.91236,9e-05,8.99527]
[1780287306142,31.7,73510.44,0.0,-0.91228,9e-05,9.00121]
[1780287308157,31.7,73512.26,0.0,-0.91212,9e-05,9.01419]
[1780287311178,31.7,73510.11,0.0,-0.9123,9e-05,8.99957]
[1780287316213,31.7,73512.26,0.0,-0.91211,9e-05,9.01503]
[1780287318227,31.7,73514.09,0.0,-0.91194,9e-05,9.0279]
[1780287319524,31.7,73516.39,0.0,-0.91173,9e-05,9.04394]
[1780287325276,31.7,73516.51,0.0,-0.91172,9e-05,9.04509]
[1780287330311,31.7,73516.74,0.0,-0.9117,9e-05,9.04697]
[1780287334339,31.7,73518.48,0.0,-0.91157,9e-05,9.0551]
[1780287340381,31.7,73517.7,0.0,-0.91164,9e-05,9.04996]
[1780287345416,31.7,73518.66,0.0,-0.91155,9e-05,9.05684]
[1780287349444,31.7,73523.57,0.0,-0.91111,9e-05,9.09112]
[1780287354480,31.7,73525.06,0.0,-0.91096,9e-05,9.1026]
[1780287357501,31.71,73522.95,0.0,-0.91113,9e-05,9.08909]
[1780287362536,31.71,73523.1,0.0,-0.91109,9e-05,9.09217]
[1780287367570,31.71,73522.69,0.0,-0.9111,9e-05,9.09132]
[1780287370592,31.72,73524.57,0.0,-0.91092,9e-05,9.10559]
[1780287372606,31.72,73522.4,0.0,-0.9111,9e-05,9.09124]
[1780287377640,31.72,73522.25,0.0,-0.91109,9e-05,9.09218]
[1780287383683,31.73,73522.44,0.0,-0.91104,9e-05,9.09583]
[1780287388718,31.73,73522.47,0.0,-0.91102,9e-05,9.09794]
[1780287393753,31.73,73522.83,0.0,-0.911,9e-05,9.09814]
[1780287398788,31.74,73522.77,0.0,-0.91098,9e-05,9.09962]
[1780287403823,31.74,73524.24,0.0,-0.91082,9e-05,9.1117]
[1780287407854,31.74,73521.92,0.0,-0.91101,9e-05,9.09658]
[1780287410875,31.74,73516.55,0.0,-0.9115,9e-05,9.05923]
[1780287412889,31.74,73514.08,0.0,-0.91172,9e-05,9.04218]
[1780287417925,31.74,73514.62,0.0,-0.91166,9e-05,9.04623]
[1780287419942,31.74,73512.3,0.0,-0.91187,9e-05,9.03024]
[1780287420948,31.74,73509.34,0.0,-0.91213,9e-05,9.0098]
[1780287421955,31.74,73503.91,0.0,-0.91261,9e-05,8.97232]
[1780287423968,31.74,73499.79,0.0,-0.91297,9e-05,8.9442]
[1780287424976,31.74,73497.38,0.0,-0.91318,9e-05,8.92778]
[1780287430160,31.75,73496.09,0.0,-0.91328,9e-05,8.91983]
[1780287430012,31.75,73501.98,0.0,-0.91276,9e-05,8.96072]
[1780287431019,31.75,73505.52,0.0,-0.91245,9e-05,8.98536]
[1780287432197,31.75,73503.0,0.0,-0.91267,9e-05,8.96807]
[1780287433033,31.75,73497.29,0.0,-0.91317,9e-05,8.92881]
[1780287434040,31.75,73495.32,0.0,-0.91334,9e-05,8.91544]
[1780287439080,31.75,73494.71,0.0,-0.91338,9e-05,8.91242]
[1780287444115,31.75,73494.26,0.0,-0.9134,9e-05,8.91052]
[1780287449150,31.75,73494.32,0.0,-0.91338,9e-05,8.91221]
[1780287450157,31.75,73496.36,0.0,-0.9132,9e-05,8.92654]
[1780287455192,31.76,73495.95,0.0,-0.91325,9e-05,8.92087]
[1780287460227,31.76,73495.92,0.0,-0.91324,9e-05,8.922]
[1780287465262,31.76,73496.86,0.0,-0.91314,9e-05,8.92988]
[1780287468283,31.76,73488.27,0.0,-0.91388,9e-05,8.87158]
[1780287469406,31.76,73488.27,0.0,-0.91388,9e-05,8.87158]
[1780287469665,31.76,73488.27,0.0,-0.91388,9e-05,8.87158]
[1780287469705,31.77,73481.22,0.0,-0.91449,9e-05,8.82383]
[1780287472312,31.77,73477.41,0.0,-0.91481,9e-05,8.79861]
[1780287477347,31.77,73476.27,0.0,-0.91487,9e-05,8.79366]
[1780287481375,31.78,73480.46,0.0,-0.91448,9e-05,8.82421]
[1780287484396,31.78,73475.97,0.0,-0.91486,9e-05,8.79476]
[1780287487417,31.78,73467.29,0.0,-0.91559,9e-05,8.73653]
[1780287488426,31.78,73463.84,0.0,-0.91589,9e-05,8.7132]
[1780287490222,31.78,73463.84,0.0,-0.91589,9e-05,8.7132]
[1780287490977,31.78,73463.95,0.0,-0.91588,9e-05,8.71418]
[1780287491029,31.78,73463.95,0.0,-0.91588,9e-05,8.71418]
[1780287491220,31.78,73463.95,0.0,-0.91588,9e-05,8.71418]
[1780287491185,31.78,73463.39,0.0,-0.91592,9e-05,8.71059]
[1780287496482,31.79,73463.53,0.0,-0.91587,9e-05,8.71439]
[1780287498496,31.79,73459.73,0.0,-0.91619,9e-05,8.68934]
[1780287501272,31.79,73458.74,0.0,-0.91627,9e-05,8.68324]
[1780287501280,31.79,73459.26,0.0,-0.91621,9e-05,8.68742]
[1780287502978,31.79,73459.33,0.0,-0.9162,9e-05,8.68853]
[1780287504590,31.79,73459.71,0.0,-0.91615,9e-05,8.69238]
[1780287504642,31.79,73459.71,0.0,-0.91615,9e-05,8.69238]
[1780287504721,31.79,73459.71,0.0,-0.91615,9e-05,8.69238]
[1780287504801,31.8,73459.32,0.0,-0.91618,9e-05,8.69035]
[1780287506552,31.8,73450.17,0.0,-0.91695,9e-05,8.62912]
[1780287507559,31.8,73447.76,0.0,-0.91715,9e-05,8.61314]
[1780287509575,31.8,73442.73,0.0,-0.91756,8e-05,8.57989]
[1780287511589,31.8,73431.98,0.0,-0.9185,8e-05,8.50415]
[1780287512596,31.8,73428.12,0.0,-0.91881,8e-05,8.47862]
[1780287513815,31.8,73420.24,0.0,-0.91947,8e-05,8.42622]
[1780287514610,31.8,73415.71,0.0,-0.91984,8e-05,8.39646]
[1780287519645,31.81,73414.87,0.0,-0.91987,8e-05,8.39388]
[1780287521301,31.81,73414.87,0.0,-0.91987,8e-05,8.39388]
[1780287530722,31.82,73413.37,0.0,-0.91991,8e-05,8.39038]
[1780287532914,31.82,73411.45,0.0,-0.92006,8e-05,8.37817]
[1780287532967,31.82,73411.45,0.0,-0.92006,8e-05,8.37817]
[1780287533225,31.82,73411.45,0.0,-0.92006,8e-05,8.37817]
[1780287533235,31.82,73412.18,0.0,-0.91999,8e-05,8.38367]
[1780287533743,31.83,73419.65,0.0,-0.91936,8e-05,8.43424]
[1780287534762,31.83,73425.32,0.0,-0.91888,8e-05,8.4728]
[1780287536771,31.83,73430.2,0.0,-0.91846,8e-05,8.50654]
[1780287539928,31.83,73429.31,0.0,-0.91853,8e-05,8.50139]
[1780287539977,31.83,73429.31,0.0,-0.91853,8e-05,8.50139]
[1780287540221,31.83,73429.31,0.0,-0.91853,8e-05,8.50139]
[1780287540322,31.83,73424.58,0.0,-0.91892,8e-05,8.47005]
[1780287540471,31.83,73424.58,0.0,-0.91892,8e-05,8.47005]
[1780287542982,31.83,73424.53,0.0,-0.91891,8e-05,8.47067]
[1780287543004,31.83,73424.42,0.0,-0.91891,8e-05,8.47041]
[1780287544836,31.83,73418.35,0.0,-0.91941,8e-05,8.43072]
[1780287549043,31.84,73416.89,0.0,-0.91951,8e-05,8.42256]
[1780287549221,31.84,73416.89,0.0,-0.91951,8e-05,8.42256]
[1780287549275,31.84,73416.47,0.0,-0.91954,8e-05,8.42031]
[1780287554906,31.85,73419.01,0.0,-0.91928,8e-05,8.4406]
[1780287555913,31.85,73414.59,0.0,-0.91964,8e-05,8.41154]
[1780287560948,31.85,73412.03,0.0,-0.91982,8e-05,8.39729]
[1780287561731,31.85,73412.03,0.0,-0.91982,8e-05,8.39729]
[1780287564976,31.86,73407.78,0.0,-0.92014,8e-05,8.37124]
[1780287567422,31.86,73408.27,0.0,-0.92009,8e-05,8.37569]
[1780287567469,31.86,73408.27,0.0,-0.92009,8e-05,8.37569]
[1780287567997,31.86,73408.41,0.0,-0.92007,8e-05,8.37722]
[1780287571018,31.86,73414.08,0.0,-0.91961,8e-05,8.41273]
[1780287571566,31.86,73414.08,0.0,-0.91961,8e-05,8.41273]
[1780287571721,31.86,73414.08,0.0,-0.91961,8e-05,8.41273]
[1780287572025,31.86,73418.16,0.0,-0.91926,8e-05,8.44055]
[1780287576053,31.87,73428.07,0.0,-0.91841,8e-05,8.50893]
[1780287577060,31.87,73435.98,0.0,-0.91774,8e-05,8.56255]
[1780287578067,31.87,73436.82,0.0,-0.91767,8e-05,8.56853]
[1780287578895,31.87,73436.82,0.0,-0.91767,8e-05,8.56853]
[1780287578982,31.87,73436.82,0.0,-0.91767,8e-05,8.56853]
[1780287579075,31.87,73436.77,0.0,-0.91767,8e-05,8.56849]
[1780287582095,31.87,73431.24,0.0,-0.91812,8e-05,8.53214]
[1780287583166,31.87,73431.24,0.0,-0.91812,8e-05,8.53214]
[1780287583264,31.87,73427.0,0.0,-0.91847,8e-05,8.504]
[1780287585843,31.87,73425.47,0.0,-0.91859,8e-05,8.49454]
[1780287585978,31.87,73425.47,0.0,-0.91859,8e-05,8.49454]
[1780287586123,31.87,73422.88,0.0,-0.9188,8e-05,8.47757]
[1780287586978,31.87,73422.88,0.0,-0.9188,8e-05,8.47757]
[1780287587383,31.87,73421.34,0.0,-0.91893,8e-05,8.46769]
[1780287587469,31.87,73421.34,0.0,-0.91893,8e-05,8.46769]
[1780287589577,31.88,73423.85,0.0,-0.9187,8e-05,8.48541]
[1780287589723,31.88,73423.85,0.0,-0.9187,8e-05,8.48541]
[1780287592165,31.88,73419.4,0.0,-0.91906,8e-05,8.45688]
[1780287593172,31.88,73413.6,0.0,-0.91954,8e-05,8.41856]
[1780287593667,31.88,73413.6,0.0,-0.91954,8e-05,8.41856]
[1780287593722,31.88,73413.6,0.0,-0.91954,8e-05,8.41856]
[1780287593782,31.88,73413.6,0.0,-0.91954,8e-05,8.41856]
[1780287593992,31.88,73413.6,0.0,-0.91954,8e-05,8.41856]
[1780287594179,31.88,73414.07,0.0,-0.91949,8e-05,8.42222]
[1780287595247,31.88,73414.07,0.0,-0.91949,8e-05,8.42222]
[1780287595469,31.88,73413.42,0.0,-0.91954,8e-05,8.4184]
[1780287601229,31.89,73412.72,0.0,-0.91956,8e-05,8.41684]
[1780287604253,31.89,73397.66,0.0,-0.92078,8e-05,8.31811]
[1780287605257,31.89,73389.13,0.0,-0.92147,8e-05,8.26223]
[1780287606264,31.89,73386.61,0.0,-0.92167,8e-05,8.24632]
[1780287607272,31.89,73377.84,0.0,-0.92237,8e-05,8.18922]
[1780287608278,31.9,73374.8,0.0,-0.9226,8e-05,8.17006]
[1780287611699,31.9,73374.91,0.0,-0.92256,8e-05,8.17343]
[1780287611721,31.9,73374.91,0.0,-0.92256,8e-05,8.17343]
[1780287611873,31.9,73374.91,0.0,-0.92256,8e-05,8.17343]
[1780287611977,31.9,73374.91,0.0,-0.92256,8e-05,8.17343]
[1780287612306,31.9,73374.71,0.0,-0.92257,8e-05,8.17299]
[1780287617341,31.91,73374.85,0.0,-0.9225,8e-05,8.17823]
[1780287619355,31.91,73386.36,0.0,-0.92155,8e-05,8.25583]
[1780287621369,31.92,73392.01,0.0,-0.92107,8e-05,8.29479]
[1780287623383,31.92,73376.54,0.0,-0.92231,8e-05,8.19399]
[1780287625249,31.92,73375.52,0.0,-0.92238,8e-05,8.18797]
[1780287625397,31.92,73375.68,0.0,-0.92236,8e-05,8.18985]
[1780287625862,31.92,73375.68,0.0,-0.92236,8e-05,8.18985]
[1780287626578,31.92,73375.4,0.0,-0.92237,8e-05,8.18885]
[1780287629660,31.93,73377.76,0.0,-0.92216,8e-05,8.20607]
[1780287629723,31.93,73377.76,0.0,-0.92216,8e-05,8.20607]
[1780287629750,31.94,73388.19,0.0,-0.9212,8e-05,8.28388]
[1780287630434,31.94,73388.19,0.0,-0.9212,8e-05,8.28388]
[1780287630476,31.94,73388.19,0.0,-0.9212,8e-05,8.28388]
[1780287631821,31.95,73390.62,0.0,-0.92102,8e-05,8.29728]
[1780287634419,31.95,73393.53,0.0,-0.92078,8e-05,8.31656]
[1780287634481,31.95,73394.82,0.0,-0.92066,8e-05,8.32579]
[1780287634575,31.95,73394.82,0.0,-0.92066,8e-05,8.32579]
[1780287634724,31.95,73394.82,0.0,-0.92066,8e-05,8.32579]
[1780287634740,31.95,73395.31,0.0,-0.92061,8e-05,8.33032]
[1780287640502,31.96,73396.75,0.0,-0.92045,8e-05,8.34305]
[1780287642516,31.96,73392.94,0.0,-0.92075,8e-05,8.31904]
[1780287643523,31.96,73389.44,0.0,-0.92102,8e-05,8.29648]
[1780287644523,31.96,73389.44,0.0,-0.92102,8e-05,8.29648]
[1780287644722,31.96,73389.44,0.0,-0.92102,8e-05,8.29648]
[1780287644973,31.96,73389.44,0.0,-0.92102,8e-05,8.29648]
[1780287645225,31.96,73389.44,0.0,-0.92102,8e-05,8.29648]
[1780287645325,31.96,73390.28,0.0,-0.92094,8e-05,8.30341]
[1780287650572,31.97,73391.23,0.0,-0.92081,8e-05,8.31377]
[1780287653593,31.97,73397.92,0.0,-0.92024,8e-05,8.35949]
[1780287654592,31.97,73397.92,0.0,-0.92024,8e-05,8.35949]
[1780287654722,31.97,73397.92,0.0,-0.92024,8e-05,8.35949]
[1780287654958,31.97,73397.92,0.0,-0.92024,8e-05,8.35949]
[1780287654972,31.97,73397.92,0.0,-0.92024,8e-05,8.35949]
[1780287654993,31.98,73401.42,0.0,-0.91994,8e-05,8.38402]
[1780287655608,31.98,73408.09,0.0,-0.91938,8e-05,8.429]
[1780287657267,31.98,73408.09,0.0,-0.91938,8e-05,8.429]
[1780287657313,31.98,73411.29,0.0,-0.91911,8e-05,8.45086]
[1780287657470,31.98,73411.29,0.0,-0.91911,8e-05,8.45086]
[1780287658632,31.98,73405.24,0.0,-0.9196,8e-05,8.41147]
[1780287659496,31.98,73405.24,0.0,-0.9196,8e-05,8.41147]
[1780287659721,31.98,73405.24,0.0,-0.9196,8e-05,8.41147]
[1780287664421,31.98,73406.67,0.0,-0.91946,8e-05,8.42258]
[1780287664475,31.98,73406.19,0.0,-0.91949,8e-05,8.4199]
[1780287664487,31.98,73406.19,0.0,-0.91949,8e-05,8.4199]
[1780287664725,31.98,73406.19,0.0,-0.91949,8e-05,8.4199]
[1780287664731,31.99,73408.48,0.0,-0.91929,8e-05,8.43619]
[1780287669709,31.99,73403.73,0.0,-0.91965,8e-05,8.40699]
[1780287670716,31.99,73396.41,0.0,-0.92025,8e-05,8.35887]
[1780287672206,31.99,73396.41,0.0,-0.92025,8e-05,8.35887]
[1780287672220,31.99,73396.41,0.0,-0.92025,8e-05,8.35887]
[1780287672409,31.99,73396.41,0.0,-0.92025,8e-05,8.35887]
[1780287672301,31.99,73392.9,0.0,-0.92053,8e-05,8.33619]
[1780287672476,31.99,73392.9,0.0,-0.92053,8e-05,8.33619]
[1780287677765,32.0,73392.14,0.0,-0.92054,8e-05,8.33496]
[1780287681793,32.0,73386.07,0.0,-0.92101,8e-05,8.29734]
[1780287683807,32.01,73382.45,0.0,-0.92129,8e-05,8.27485]
[1780287684765,32.01,73382.45,0.0,-0.92129,8e-05,8.27485]
[1780287684964,32.01,73382.45,0.0,-0.92129,8e-05,8.27485]
[1780287684974,32.01,73382.45,0.0,-0.92129,8e-05,8.27485]
[1780287685063,32.01,73383.38,0.0,-0.9212,8e-05,8.28172]
[1780287692870,32.02,73382.22,0.0,-0.92126,8e-05,8.27569]
[1780287693877,32.02,73379.06,0.0,-0.92151,8e-05,8.25557]
[1780287695269,32.02,73379.06,0.0,-0.92151,8e-05,8.25557]
[1780287695470,32.02,73379.06,0.0,-0.92151,8e-05,8.25557]
[1780287695474,32.02,73378.08,0.0,-0.92158,8e-05,8.24986]
[1780287695569,32.02,73378.08,0.0,-0.92158,8e-05,8.24986]
[1780287695720,32.02,73378.08,0.0,-0.92158,8e-05,8.24986]
[1780287698407,32.02,73378.29,0.0,-0.92155,8e-05,8.252]
[1780287698483,32.04,73377.87,0.0,-0.92148,8e-05,8.25738]
[1780287699919,32.05,73370.85,0.0,-0.92195,8e-05,8.21919]
[1780287700926,32.06,73364.98,0.0,-0.92241,8e-05,8.18146]
[1780287702428,32.06,73364.98,0.0,-0.92241,8e-05,8.18146]
[1780287701934,32.06,73359.82,0.0,-0.92282,8e-05,8.14852]
[1780287702940,32.06,73356.12,0.0,-0.9231,8e-05,8.12523]
[1780287706984,32.07,73362.56,0.0,-0.92254,8e-05,8.17104]
[1780287707988,32.07,73366.71,0.0,-0.9222,8e-05,8.19907]
[1780287712860,32.07,73368.43,0.0,-0.92202,8e-05,8.21356]
[1780287712975,32.07,73368.43,0.0,-0.92202,8e-05,8.21356]
[1780287713138,32.07,73368.43,0.0,-0.92202,8e-05,8.21356]
[1780287713222,32.07,73368.43,0.0,-0.92202,8e-05,8.21356]
[1780287713313,32.08,73368.63,0.0,-0.92199,8e-05,8.21564]
[1780287719239,32.08,73366.62,0.0,-0.92211,8e-05,8.20627]
[1780287719473,32.08,73366.62,0.0,-0.92211,8e-05,8.20627]
[1780287719295,32.08,73365.04,0.0,-0.92222,8e-05,8.19668]
[1780287719540,32.08,73365.04,0.0,-0.92222,8e-05,8.19668]
[1780287719721,32.08,73365.04,0.0,-0.92222,8e-05,8.19668]
[1780287720073,32.09,73359.46,0.0,-0.92266,8e-05,8.16094]
[1780287721080,32.09,73364.31,0.0,-0.92226,8e-05,8.19353]
[1780287722464,32.09,73364.31,0.0,-0.92226,8e-05,8.19353]
[1780287722470,32.09,73364.31,0.0,-0.92226,8e-05,8.19353]
[1780287722527,32.09,73361.49,0.0,-0.92248,8e-05,8.17585]
[1780287722871,32.09,73361.49,0.0,-0.92248,8e-05,8.17585]
[1780287722983,32.09,73361.49,0.0,-0.92248,8e-05,8.17585]
[1780287724108,32.09,73346.09,0.0,-0.92369,8e-05,8.07705]
[1780287724845,32.09,73346.09,0.0,-0.92369,8e-05,8.07705]
[1780287725115,32.09,73327.5,0.0,-0.92514,8e-05,7.95759]
[1780287726122,32.12,73316.22,0.0,-0.92588,8e-05,7.89645]
[1780287727129,32.14,73315.45,0.0,-0.92579,8e-05,7.90389]
[1780287731157,32.15,73323.63,0.0,-0.92511,8e-05,7.9597]
[1780287732164,32.15,73327.43,0.0,-0.9248,8e-05,7.98534]
[1780287733171,32.15,73331.38,0.0,-0.92448,8e-05,8.01196]
[1780287735185,32.15,73342.36,0.0,-0.92358,8e-05,8.08521]
[1780287736197,32.16,73345.67,0.0,-0.92331,8e-05,8.10768]
[1780287739217,32.16,73339.39,0.0,-0.92377,8e-05,8.06965]
[1780287740225,32.16,73344.4,0.0,-0.92336,8e-05,8.10316]
[1780287741231,32.16,73339.28,0.0,-0.92376,8e-05,8.07084]
[1780287743838,32.17,73338.14,0.0,-0.92382,8e-05,8.06539]
[1780287743978,32.17,73338.14,0.0,-0.92382,8e-05,8.06539]
[1780287744317,32.17,73338.14,0.0,-0.92382,8e-05,8.06539]
[1780287744476,32.17,73338.14,0.0,-0.92382,8e-05,8.06539]
[1780287744321,32.17,73338.49,0.0,-0.92378,8e-05,8.06864]
[1780287749787,32.18,73338.18,0.0,-0.92375,8e-05,8.07147]
[1780287751456,32.18,73337.73,0.0,-0.92377,8e-05,8.06951]
[1780287751470,32.18,73337.73,0.0,-0.92377,8e-05,8.06951]
[1780287751499,32.18,73336.91,0.0,-0.92386,8e-05,8.06113]
[1780287752189,32.18,73336.91,0.0,-0.92386,8e-05,8.06113]
[1780287752221,32.18,73336.91,0.0,-0.92386,8e-05,8.06113]
[1780287753323,32.19,73348.34,0.0,-0.92293,8e-05,8.13726]
[1780287754361,32.19,73348.34,0.0,-0.92293,8e-05,8.13726]
[1780287754474,32.19,73348.34,0.0,-0.92293,8e-05,8.13726]
[1780287754525,32.19,73344.24,0.0,-0.92324,8e-05,8.11144]
[1780287754584,32.19,73344.24,0.0,-0.92324,8e-05,8.11144]
[1780287754722,32.19,73344.24,0.0,-0.92324,8e-05,8.11144]
[1780287760072,32.2,73346.35,0.0,-0.92302,8e-05,8.12952]
[1780287760221,32.2,73346.35,0.0,-0.92302,8e-05,8.12952]
[1780287760908,32.2,73346.11,0.0,-0.92303,8e-05,8.12882]
[1780287760978,32.2,73346.11,0.0,-0.92303,8e-05,8.12882]
[1780287761379,32.2,73345.07,0.0,-0.9231,8e-05,8.12292]
[1780287765728,32.22,73343.27,0.0,-0.9231,8e-05,8.12239]
[1780287765971,32.22,73343.27,0.0,-0.9231,8e-05,8.12239]
[1780287771452,32.23,73345.11,0.0,-0.92289,8e-05,8.13948]
[1780287772921,32.23,73345.09,0.0,-0.92289,8e-05,8.14019]
[1780287772997,32.23,73345.09,0.0,-0.92289,8e-05,8.14019]
[1780287773421,32.23,73345.09,0.0,-0.92289,8e-05,8.14019]
[1780287773470,32.23,73345.09,0.0,-0.92289,8e-05,8.14019]
[1780287773516,32.23,73344.99,0.0,-0.92288,8e-05,8.14037]
[1780287777442,32.24,73345.26,0.0,-0.92285,8e-05,8.14296]
[1780287777471,32.24,73345.26,0.0,-0.92285,8e-05,8.14296]
[1780287777494,32.24,73345.82,0.0,-0.92278,8e-05,8.14908]
[1780287777918,32.24,73345.82,0.0,-0.92278,8e-05,8.14908]
[1780287777982,32.24,73345.82,0.0,-0.92278,8e-05,8.14908]
[1780287781521,32.25,73354.89,0.0,-0.92201,8e-05,8.21143]
[1780287781839,32.25,73354.89,0.0,-0.92201,8e-05,8.21143]
[1780287781973,32.25,73354.89,0.0,-0.92201,8e-05,8.21143]
[1780287782529,32.25,73358.06,0.0,-0.92174,8e-05,8.23286]
[1780287782640,32.25,73358.06,0.0,-0.92174,8e-05,8.23286]
[1780287782721,32.25,73358.06,0.0,-0.92174,8e-05,8.23286]
[1780287788571,32.26,73356.61,0.0,-0.92181,8e-05,8.22749]
[1780287789578,32.26,73346.9,0.0,-0.92258,8e-05,8.16488]
[1780287790585,32.26,73343.16,0.0,-0.92287,8e-05,8.14126]
[1780287791592,32.27,73342.08,0.0,-0.92286,8e-05,8.14209]
[1780287791886,32.27,73342.08,0.0,-0.92286,8e-05,8.14209]
[1780287791982,32.27,73342.08,0.0,-0.92286,8e-05,8.14209]
[1780287792053,32.28,73342.08,0.0,-0.92285,8e-05,8.14291]
[1780287792957,32.28,73342.08,0.0,-0.92285,8e-05,8.14291]
[1780287792979,32.28,73342.08,0.0,-0.92285,8e-05,8.14291]
[1780287792988,32.29,73347.39,0.0,-0.92232,8e-05,8.18558]
[1780287795647,32.29,73347.88,0.0,-0.92227,8e-05,8.18953]
[1780287795723,32.29,73347.88,0.0,-0.92227,8e-05,8.18953]
[1780287796049,32.29,73347.88,0.0,-0.92227,8e-05,8.18953]
[1780287796221,32.29,73347.88,0.0,-0.92227,8e-05,8.18953]
[1780287796278,32.3,73354.32,0.0,-0.92174,8e-05,8.233]
[1780287797634,32.3,73357.7,0.0,-0.92146,8e-05,8.25575]
[1780287801681,32.3,73357.07,0.0,-0.92148,8e-05,8.25359]
[1780287801722,32.3,73357.07,0.0,-0.92148,8e-05,8.25359]
[1780287805217,32.3,73355.14,0.0,-0.92161,8e-05,8.24296]
[1780287805375,32.3,73355.14,0.0,-0.92161,8e-05,8.24296]
[1780287805473,32.3,73355.14,0.0,-0.92161,8e-05,8.24296]
[1780287805523,32.31,73350.74,0.0,-0.92196,8e-05,8.21518]
[1780287805691,32.31,73347.56,0.0,-0.92221,8e-05,8.19446]
[1780287807705,32.31,73345.61,0.0,-0.92236,8e-05,8.1824]
[1780287811302,32.31,73344.69,0.0,-0.92239,8e-05,8.18021]
[1780287811470,32.31,73344.69,0.0,-0.92239,8e-05,8.18021]
[1780287811501,32.33,73345.64,0.0,-0.92226,8e-05,8.18921]
[1780287811625,32.33,73345.64,0.0,-0.92226,8e-05,8.18921]
[1780287811721,32.33,73345.64,0.0,-0.92226,8e-05,8.18921]
[1780287816768,32.33,73345.02,0.0,-0.92228,8e-05,8.18717]
[1780287820652,32.33,73345.87,0.0,-0.9222,8e-05,8.19369]
[1780287820722,32.33,73345.87,0.0,-0.9222,8e-05,8.19369]
[1780287821232,32.33,73345.87,0.0,-0.9222,8e-05,8.19369]
[1780287821471,32.33,73345.87,0.0,-0.9222,8e-05,8.19369]
[1780287821542,32.33,73347.1,0.0,-0.9221,8e-05,8.20201]
[1780287826838,32.34,73347.87,0.0,-0.92201,8e-05,8.20884]
[1780287831873,32.34,73347.14,0.0,-0.92205,8e-05,8.20558]
[1780287836908,32.34,73347.08,0.0,-0.92204,8e-05,8.20667]
[1780287841942,32.35,73346.95,0.0,-0.92203,8e-05,8.2073]
[1780287843269,32.35,73346.95,0.0,-0.92203,8e-05,8.2073]
[1780287843470,32.35,73346.95,0.0,-0.92203,8e-05,8.2073]
[1780287843520,32.35,73346.59,0.0,-0.92206,8e-05,8.20525]
[1780287843957,32.35,73340.7,0.0,-0.92252,8e-05,8.16727]
[1780287844758,32.35,73340.7,0.0,-0.92252,8e-05,8.16727]
[1780287844976,32.35,73340.7,0.0,-0.92252,8e-05,8.16727]
[1780287845076,32.35,73331.31,0.0,-0.92323,8e-05,8.10995]
[1780287845971,32.35,73330.28,0.0,-0.9233,8e-05,8.10373]
[1780287846978,32.36,73326.68,0.0,-0.92358,8e-05,8.08092]
[1780287847989,32.36,73317.99,0.0,-0.92426,8e-05,8.02493]
[1780287849291,32.36,73317.99,0.0,-0.92426,8e-05,8.02493]
[1780287850014,32.36,73323.02,0.0,-0.92386,8e-05,8.05835]
[1780287851019,32.36,73327.42,0.0,-0.9235,8e-05,8.08779]
[1780287851705,32.36,73327.42,0.0,-0.9235,8e-05,8.08779]
[1780287851982,32.36,73327.42,0.0,-0.9235,8e-05,8.08779]
[1780287852084,32.36,73325.99,0.0,-0.92361,8e-05,8.07856]
[1780287852786,32.36,73325.99,0.0,-0.92361,8e-05,8.07856]
[1780287852974,32.36,73325.99,0.0,-0.92361,8e-05,8.07856]
[1780287859550,32.37,73324.84,0.0,-0.92367,8e-05,8.07397]
[1780287859648,32.37,73323.2,0.0,-0.92378,8e-05,8.06433]
[1780287859719,32.37,73323.2,0.0,-0.92378,8e-05,8.06433]
[1780287860086,32.37,73321.46,0.0,-0.92391,8e-05,8.0536]
[1780287862808,32.37,73319.64,0.0,-0.92404,8e-05,8.04288]
[1780287862979,32.37,73319.64,0.0,-0.92404,8e-05,8.04288]
[1780287863107,32.37,73321.98,0.0,-0.92385,8e-05,8.05845]
[1780287864114,32.37,73325.9,0.0,-0.92354,8e-05,8.08421]
[1780287865121,32.37,73329.05,0.0,-0.92329,8e-05,8.10498]
[1780287866093,32.37,73329.05,0.0,-0.92329,8e-05,8.10498]
[1780287866220,32.37,73329.05,0.0,-0.92329,8e-05,8.10498]
[1780287869512,32.38,73334.08,0.0,-0.92287,8e-05,8.13913]
[1780287870158,32.38,73340.15,0.0,-0.92238,8e-05,8.17883]
[1780287870934,32.38,73340.15,0.0,-0.92238,8e-05,8.17883]
[1780287870977,32.38,73340.15,0.0,-0.92238,8e-05,8.17883]
[1780287872470,32.38,73341.35,0.0,-0.92231,8e-05,8.1833]
[1780287872571,32.38,73340.79,0.0,-0.92234,8e-05,8.18038]
[1780287877967,32.39,73342.62,0.0,-0.92215,8e-05,8.19577]
[1780287878222,32.39,73342.62,0.0,-0.92215,8e-05,8.19577]
[1780287880231,32.39,73338.65,0.0,-0.92245,8e-05,8.17165]
[1780287881238,32.39,73336.11,0.0,-0.92265,8e-05,8.15549]
[1780287885266,32.39,73338.49,0.0,-0.92244,8e-05,8.17218]
[1780287885746,32.39,73338.49,0.0,-0.92244,8e-05,8.17218]
[1780287885980,32.39,73338.49,0.0,-0.92244,8e-05,8.17218]
[1780287889375,32.39,73338.97,0.0,-0.92239,8e-05,8.17616]
[1780287889489,32.39,73338.97,0.0,-0.92239,8e-05,8.17616]
[1780287889591,32.39,73339.11,0.0,-0.92238,8e-05,8.17736]
[1780287895336,32.4,73337.37,0.0,-0.9225,8e-05,8.16779]
[1780287896509,32.4,73337.37,0.0,-0.9225,8e-05,8.16779]
[1780287896720,32.4,73337.37,0.0,-0.9225,8e-05,8.16779]
[1780287902036,32.4,73338.16,0.0,-0.9224,8e-05,8.17584]
[1780287903546,32.4,73337.6,0.0,-0.92243,8e-05,8.1729]
[1780287903722,32.4,73337.6,0.0,-0.92243,8e-05,8.1729]
[1780287903640,32.41,73333.78,0.0,-0.92273,8e-05,8.14885]
[1780287904399,32.41,73331.62,0.0,-0.9229,8e-05,8.13519]
[1780287907576,32.41,73334.28,0.0,-0.92267,8e-05,8.15339]
[1780287908427,32.41,73330.99,0.0,-0.92293,8e-05,8.1324]
[1780287908801,32.41,73330.99,0.0,-0.92293,8e-05,8.1324]
[1780287908993,32.41,73330.99,0.0,-0.92293,8e-05,8.1324]
[1780287909434,32.41,73327.65,0.0,-0.92319,8e-05,8.11115]
[1780287910470,32.41,73327.65,0.0,-0.92319,8e-05,8.11115]
[1780287910571,32.41,73327.03,0.0,-0.92323,8e-05,8.10752]
[1780287912455,32.41,73334.26,0.0,-0.92265,8e-05,8.15498]
[1780287913206,32.41,73334.26,0.0,-0.92265,8e-05,8.15498]
[1780287913220,32.41,73334.26,0.0,-0.92265,8e-05,8.15498]
[1780287918498,32.42,73338.21,0.0,-0.92232,8e-05,8.18225]
[1780287918887,32.42,73338.21,0.0,-0.92232,8e-05,8.18225]
[1780287918972,32.42,73338.21,0.0,-0.92232,8e-05,8.18225]
[1780287920512,32.42,73344.92,0.0,-0.92177,8e-05,8.22673]
[1780287921519,32.42,73348.36,0.0,-0.92149,8e-05,8.24972]
[1780287922149,32.42,73348.36,0.0,-0.92149,8e-05,8.24972]
[1780287922219,32.42,73348.36,0.0,-0.92149,8e-05,8.24972]
[1780287922526,32.42,73347.68,0.0,-0.92153,8e-05,8.24586]
[1780287923537,32.42,73342.4,0.0,-0.92195,8e-05,8.21211]
[1780287924398,32.42,73342.4,0.0,-0.92195,8e-05,8.21211]
[1780287924471,32.42,73342.4,0.0,-0.92195,8e-05,8.21211]
[1780287924542,32.42,73338.8,0.0,-0.92223,8e-05,8.18896]
[1780287929577,32.42,73341.19,0.0,-0.92203,8e-05,8.20573]
[1780287930104,32.42,73341.19,0.0,-0.92203,8e-05,8.20573]
[1780287930223,32.42,73341.19,0.0,-0.92203,8e-05,8.20573]
[1780287931183,32.42,73342.98,0.0,-0.92188,8e-05,8.21758]
[1780287931220,32.42,73342.98,0.0,-0.92188,8e-05,8.21758]
[1780287931591,32.42,73343.23,0.0,-0.92189,8e-05,8.21536]
[1780287932598,32.42,73347.15,0.0,-0.92158,8e-05,8.24105]
[1780287934686,32.42,73349.11,0.0,-0.92142,8e-05,8.25398]
[1780287934719,32.42,73349.11,0.0,-0.92142,8e-05,8.25398]
[1780287936636,32.43,73359.09,0.0,-0.9206,8e-05,8.3199]
[1780287936907,32.43,73359.09,0.0,-0.9206,8e-05,8.3199]
[1780287936978,32.43,73359.09,0.0,-0.9206,8e-05,8.3199]
[1780287937642,32.43,73354.29,0.0,-0.92098,8e-05,8.28903]
[1780287939900,32.43,73353.46,0.0,-0.92104,8e-05,8.28468]
[1780287939976,32.43,73353.46,0.0,-0.92104,8e-05,8.28468]
[1780287940663,32.43,73354.33,0.0,-0.92096,8e-05,8.29089]
[1780287945698,32.44,73349.31,0.0,-0.92133,8e-05,8.26085]
[1780287947713,32.44,73345.73,0.0,-0.9216,8e-05,8.23873]
[1780287948474,32.44,73345.73,0.0,-0.9216,8e-05,8.23873]
[1780287949658,32.44,73344.49,0.0,-0.9217,8e-05,8.23128]
[1780287949721,32.44,73344.49,0.0,-0.9217,8e-05,8.23128]
[1780287949726,32.44,73344.38,0.0,-0.9217,8e-05,8.23119]
[1780287953727,32.44,73347.59,0.0,-0.92142,8e-05,8.25397]
[1780287953974,32.44,73346.47,0.0,-0.9215,8e-05,8.24731]
[1780287959798,32.45,73345.59,0.0,-0.92152,8e-05,8.24524]
[1780287961815,32.45,73340.15,0.0,-0.92194,8e-05,8.21113]
[1780287963884,32.45,73340.56,0.0,-0.92191,8e-05,8.214]
[1780287963973,32.45,73340.56,0.0,-0.92191,8e-05,8.214]
[1780287964219,32.45,73340.56,0.0,-0.92191,8e-05,8.214]
[1780287964320,32.46,73342.07,0.0,-0.92178,8e-05,8.22429]
[1780287965842,32.46,73337.92,0.0,-0.92211,8e-05,8.19759]
[1780287970877,32.46,73336.95,0.0,-0.92217,8e-05,8.1926]
[1780287973007,32.46,73335.86,0.0,-0.92225,8e-05,8.18581]
[1780287973220,32.46,73335.86,0.0,-0.92225,8e-05,8.18581]
[1780287978933,32.47,73334.5,0.0,-0.92231,8e-05,8.18087]
[1780287983969,32.47,73334.57,0.0,-0.92226,8e-05,8.18474]
[1780287984986,32.47,73334.57,0.0,-0.92226,8e-05,8.18474]
[1780287985132,32.47,73334.57,0.0,-0.92226,8e-05,8.18474]
[1780287985219,32.47,73334.57,0.0,-0.92226,8e-05,8.18474]
[1780287985321,32.47,73334.45,0.0,-0.92227,8e-05,8.18464]
[1780287991614,32.48,73336.79,0.0,-0.92204,8e-05,8.20313]
[1780287991719,32.48,73336.79,0.0,-0.92204,8e-05,8.20313]
[1780287992039,32.48,73336.79,0.0,-0.92206,8e-05,8.19973]
[1780287992219,32.48,73336.79,0.0,-0.92206,8e-05,8.19973]
[1780287992320,32.48,73336.59,0.0,-0.92207,8e-05,8.19908]
[1780287997070,32.49,73340.61,0.0,-0.92171,8e-05,8.22828]
[1780287999674,32.49,73342.15,0.0,-0.92158,8e-05,8.23887]
[1780287999721,32.49,73342.15,0.0,-0.92158,8e-05,8.23887]
[1780287999822,32.49,73337.96,0.0,-0.92191,8e-05,8.21227]
[1780288002105,32.5,73346.59,0.0,-0.92119,8e-05,8.27012]
[1780288002865,32.5,73346.59,0.0,-0.92119,8e-05,8.27012]
[1780288002972,32.5,73346.59,0.0,-0.92119,8e-05,8.27012]
[1780288003112,32.5,73351.86,0.0,-0.92076,8e-05,8.30497]
[1780288003872,32.5,73351.86,0.0,-0.92076,8e-05,8.30497]
[1780288003971,32.5,73351.86,0.0,-0.92076,8e-05,8.30497]
[1780288004119,32.5,73351.73,0.0,-0.92077,8e-05,8.3046]
[1780288008147,32.5,73344.24,0.0,-0.92135,8e-05,8.25775]
[1780288009154,32.5,73340.18,0.0,-0.92166,8e-05,8.23193]
[1780288009874,32.5,73340.18,0.0,-0.92166,8e-05,8.23193]
[1780288009973,32.5,73340.18,0.0,-0.92166,8e-05,8.23193]
[1780288013264,32.51,73337.54,0.0,-0.92185,8e-05,8.21654]
[1780288013422,32.51,73337.54,0.0,-0.92185,8e-05,8.21654]
[1780288013472,32.51,73337.54,0.0,-0.92185,8e-05,8.21654]
[1780288013517,32.51,73334.8,0.0,-0.92207,8e-05,8.19938]
[1780288018341,32.51,73337.81,0.0,-0.92179,8e-05,8.22136]
[1780288018475,32.51,73337.81,0.0,-0.92179,8e-05,8.22136]
[1780288018494,32.51,73341.94,0.0,-0.92146,8e-05,8.24874]
[1780288019226,32.51,73347.43,0.0,-0.92101,8e-05,8.28498]
[1780288020609,32.51,73347.43,0.0,-0.92101,8e-05,8.28498]
[1780288020720,32.51,73347.43,0.0,-0.92101,8e-05,8.28498]
[1780288020821,32.51,73345.57,0.0,-0.92115,8e-05,8.27337]
[1780288021240,32.52,73340.55,0.0,-0.92155,8e-05,8.24127]
[1780288022010,32.52,73340.55,0.0,-0.92155,8e-05,8.24127]
[1780288022222,32.52,73340.55,0.0,-0.92155,8e-05,8.24127]
[1780288024221,32.52,73343.04,0.0,-0.92133,8e-05,8.25856]
[1780288024344,32.52,73343.04,0.0,-0.92133,8e-05,8.25856]
[1780288024470,32.52,73343.04,0.0,-0.92133,8e-05,8.25856]
[1780288024571,32.52,73343.87,0.0,-0.92126,8e-05,8.26449]
[1780288030303,32.52,73343.92,0.0,-0.92122,8e-05,8.26796]
[1780288035339,32.53,73343.94,0.0,-0.92118,8e-05,8.27068]
[1780288037239,32.53,73343.07,0.0,-0.92125,8e-05,8.26553]
[1780288037471,32.53,73343.07,0.0,-0.92125,8e-05,8.26553]
[1780288037870,32.53,73344.28,0.0,-0.92114,8e-05,8.27391]
[1780288037975,32.53,73344.28,0.0,-0.92114,8e-05,8.27391]
[1780288038360,32.53,73343.62,0.0,-0.92119,8e-05,8.27012]
[1780288040375,32.53,73348.47,0.0,-0.92079,8e-05,8.30266]
[1780288042388,32.54,73353.23,0.0,-0.92039,8e-05,8.33456]
[1780288043271,32.54,73353.23,0.0,-0.92039,8e-05,8.33456]
[1780288043469,32.54,73353.23,0.0,-0.92039,8e-05,8.33456]
[1780288045409,32.54,73346.96,0.0,-0.92088,8e-05,8.29492]
[1780288046601,32.54,73346.96,0.0,-0.92088,8e-05,8.29492]
[1780288046723,32.54,73346.96,0.0,-0.92088,8e-05,8.29492]
[1780288046823,32.54,73342.98,0.0,-0.9212,8e-05,8.26951]
[1780288047402,32.54,73342.98,0.0,-0.9212,8e-05,8.26951]
[1780288047475,32.54,73342.98,0.0,-0.9212,8e-05,8.26951]
[1780288047574,32.54,73342.93,0.0,-0.92119,8e-05,8.26969]
[1780288053466,32.55,73342.88,0.0,-0.92119,8e-05,8.26831]
[1780288054118,32.55,73342.88,0.0,-0.92119,8e-05,8.26831]
[1780288054221,32.55,73342.88,0.0,-0.92119,8e-05,8.26831]
[1780288056489,32.55,73329.37,0.0,-0.92226,8e-05,8.18191]
[1780288057012,32.55,73329.37,0.0,-0.92226,8e-05,8.18191]
[1780288057223,32.55,73329.37,0.0,-0.92226,8e-05,8.18191]
[1780288057773,32.55,73329.37,0.0,-0.92226,8e-05,8.18191]
[1780288057821,32.55,73324.77,0.0,-0.92262,8e-05,8.15244]
[1780288057982,32.55,73324.77,0.0,-0.92262,8e-05,8.15244]
[1780288063538,32.55,73328.1,0.0,-0.92234,8e-05,8.17554]
[1780288063989,32.55,73328.1,0.0,-0.92234,8e-05,8.17554]
[1780288064080,32.55,73328.1,0.0,-0.92234,8e-05,8.17554]
[1780288064220,32.55,73328.1,0.0,-0.92234,8e-05,8.17554]
[1780288064545,32.55,73333.29,0.0,-0.92192,8e-05,8.20932]
[1780288069580,32.56,73333.75,0.0,-0.92185,8e-05,8.21485]
[1780288071434,32.56,73333.88,0.0,-0.92184,8e-05,8.21628]
[1780288071472,32.56,73333.88,0.0,-0.92184,8e-05,8.21628]
[1780288071666,32.56,73333.88,0.0,-0.92184,8e-05,8.21628]
[1780288071749,32.56,73333.88,0.0,-0.92184,8e-05,8.21628]
[1780288071757,32.56,73333.63,0.0,-0.92185,8e-05,8.21525]
[1780288074614,32.56,73330.0,0.0,-0.92212,8e-05,8.19354]
[1780288075763,32.56,73330.0,0.0,-0.92212,8e-05,8.19354]
[1780288075979,32.56,73330.03,0.0,-0.9221,8e-05,8.19435]
[1780288081664,32.57,73329.3,0.0,-0.92212,8e-05,8.19334]
[1780288083687,32.57,73320.48,0.0,-0.92281,8e-05,8.13726]
[1780288084694,32.57,73317.27,0.0,-0.92306,8e-05,8.11689]
[1780288085297,32.57,73317.27,0.0,-0.92306,8e-05,8.11689]
[1780288085470,32.57,73317.27,0.0,-0.92306,8e-05,8.11689]
[1780288085697,32.57,73317.27,0.0,-0.92306,8e-05,8.11689]
[1780288085722,32.57,73317.27,0.0,-0.92306,8e-05,8.11689]
[1780288085747,32.57,73317.23,0.0,-0.92305,8e-05,8.11695]
[1780288087715,32.58,73321.8,0.0,-0.92269,8e-05,8.14697]
[1780288088722,32.58,73325.49,0.0,-0.92239,8e-05,8.17103]
[1780288089254,32.58,73325.49,0.0,-0.92239,8e-05,8.17103]
[1780288089471,32.58,73325.49,0.0,-0.92239,8e-05,8.17103]
[1780288094261,32.58,73328.13,0.0,-0.92217,8e-05,8.1892]
[1780288094473,32.58,73328.13,0.0,-0.92217,8e-05,8.1892]
[1780288094768,32.58,73328.24,0.0,-0.92216,8e-05,8.19013]
[1780288095692,32.58,73328.24,0.0,-0.92216,8e-05,8.19013]
[1780288095720,32.58,73328.24,0.0,-0.92216,8e-05,8.19013]
[1780288099802,32.58,73323.52,0.0,-0.92249,8e-05,8.16294]
[1780288100809,32.59,73317.8,0.0,-0.92294,8e-05,8.12638]
[1780288101337,32.59,73317.8,0.0,-0.92294,8e-05,8.12638]
[1780288101471,32.59,73317.8,0.0,-0.92294,8e-05,8.12638]
[1780288101713,32.59,73317.8,0.0,-0.92294,8e-05,8.12638]
[1780288101722,32.59,73317.8,0.0,-0.92294,8e-05,8.12638]
[1780288101816,32.59,73314.71,0.0,-0.92318,8e-05,8.10685]
[1780288104837,32.59,73310.65,0.0,-0.92348,8e-05,8.08186]
[1780288105297,32.59,73310.65,0.0,-0.92348,8e-05,8.08186]
[1780288105476,32.59,73310.65,0.0,-0.92348,8e-05,8.08186]
[1780288109476,32.59,73313.58,0.0,-0.92323,8e-05,8.10225]
[1780288109723,32.59,73313.58,0.0,-0.92323,8e-05,8.10225]
[1780288109873,32.59,73316.33,0.0,-0.92301,8e-05,8.12027]
[1780288111899,32.59,73318.2,0.0,-0.92286,8e-05,8.13263]
[1780288111886,32.59,73326.14,0.0,-0.92226,8e-05,8.18008]
[1780288111986,32.59,73326.14,0.0,-0.92226,8e-05,8.18008]
[1780288112893,32.59,73329.8,0.0,-0.92196,8e-05,8.20444]
[1780288113900,32.6,73331.58,0.0,-0.92181,8e-05,8.2166]
[1780288114135,32.6,73331.58,0.0,-0.92181,8e-05,8.2166]
[1780288114219,32.6,73331.58,0.0,-0.92181,8e-05,8.2166]
[1780288114908,32.6,73331.56,0.0,-0.92181,8e-05,8.2171]
[1780288116724,32.6,73332.99,0.0,-0.92168,8e-05,8.22696]
[1780288116972,32.6,73332.75,0.0,-0.9217,8e-05,8.22602]
[1780288120954,32.6,73330.22,0.0,-0.92187,8e-05,8.21144]
[1780288120979,32.6,73330.22,0.0,-0.92187,8e-05,8.21144]
[1780288121048,32.6,73330.42,0.0,-0.92185,8e-05,8.21333]
[1780288124490,32.61,73331.0,0.0,-0.92179,8e-05,8.21831]
[1780288124720,32.61,73331.0,0.0,-0.92179,8e-05,8.21831]
[1780288125985,32.61,73327.62,0.0,-0.92204,8e-05,8.19829]
[1780288128734,32.61,73328.58,0.0,-0.92195,8e-05,8.20511]
[1780288128822,32.61,73340.43,0.0,-0.92099,8e-05,8.28305]
[1780288129017,32.61,73340.43,0.0,-0.92099,8e-05,8.28305]
[1780288129044,32.61,73348.6,0.0,-0.92033,8e-05,8.33614]
[1780288130014,32.61,73347.89,0.0,-0.92038,8e-05,8.33201]
[1780288131457,32.61,73347.89,0.0,-0.92038,8e-05,8.33201]
[1780288131470,32.61,73347.89,0.0,-0.92038,8e-05,8.33201]
[1780288131645,32.61,73347.89,0.0,-0.92038,8e-05,8.33201]
[1780288131724,32.61,73347.89,0.0,-0.92038,8e-05,8.33201]
[1780288131821,32.62,73347.59,0.0,-0.9204,8e-05,8.33089]
[1780288134042,32.62,73343.81,0.0,-0.92069,8e-05,8.30715]
[1780288139077,32.62,73344.77,0.0,-0.92058,8e-05,8.31566]
[1780288143379,32.62,73347.64,0.0,-0.92034,8e-05,8.33567]
[1780288143473,32.62,73347.64,0.0,-0.92034,8e-05,8.33567]
[1780288148346,32.63,73350.42,0.0,-0.92008,8e-05,8.35622]
[1780288148471,32.63,73350.42,0.0,-0.92008,8e-05,8.35622]
[1780288148572,32.63,73354.11,0.0,-0.91978,8e-05,8.38065]
[1780288149728,32.63,73354.11,0.0,-0.91978,8e-05,8.38065]
[1780288149971,32.63,73354.11,0.0,-0.91978,8e-05,8.38065]
[1780288153337,32.63,73357.38,0.0,-0.91949,8e-05,8.40331]
[1780288155398,32.63,73357.7,0.0,-0.91946,8e-05,8.40603]
[1780288155470,32.63,73357.7,0.0,-0.91946,8e-05,8.40603]
[1780288155911,32.63,73357.7,0.0,-0.91946,8e-05,8.40603]
[1780288155932,32.63,73358.37,0.0,-0.9194,8e-05,8.41072]
[1780288157888,32.64,73358.51,0.0,-0.91939,8e-05,8.41194]
[1780288157975,32.64,73358.51,0.0,-0.91939,8e-05,8.41194]
[1780288158211,32.64,73347.33,0.0,-0.92028,8e-05,8.33968]
[1780288159425,32.64,73347.33,0.0,-0.92028,8e-05,8.33968]
[1780288159470,32.64,73347.33,0.0,-0.92028,8e-05,8.33968]
[1780288159507,32.64,73342.79,0.0,-0.92064,8e-05,8.31059]
[1780288164257,32.64,73319.88,0.0,-0.92246,8e-05,8.16315]
[1780288165264,32.64,73311.13,0.0,-0.92315,8e-05,8.10728]
[1780288166271,32.64,73310.59,0.0,-0.92319,8e-05,8.10418]
[1780288167870,32.64,73310.59,0.0,-0.92319,8e-05,8.10418]
[1780288167973,32.64,73310.59,0.0,-0.92319,8e-05,8.10418]
[1780288173321,32.65,73311.4,0.0,-0.92313,8e-05,8.10798]
[1780288174469,32.65,73311.4,0.0,-0.92313,8e-05,8.10798]
[1780288174719,32.65,73311.4,0.0,-0.92313,8e-05,8.10798]
[1780288175507,32.65,73313.21,0.0,-0.92298,8e-05,8.11998]
[1780288175719,32.65,73313.21,0.0,-0.92298,8e-05,8.11998]
[1780288175819,32.65,73313.85,0.0,-0.92292,8e-05,8.12445]
[1780288181377,32.65,73313.0,0.0,-0.92294,8e-05,8.12325]
[1780288182821,32.65,73313.0,0.0,-0.92294,8e-05,8.12325]
[1780288182976,32.65,73313.0,0.0,-0.92294,8e-05,8.12325]
[1780288187560,32.66,73311.94,0.0,-0.92297,8e-05,8.1204]
[1780288187721,32.66,73311.94,0.0,-0.92297,8e-05,8.1204]
[1780288187765,32.66,73314.09,0.0,-0.92279,8e-05,8.13498]
[1780288193461,32.67,73313.9,0.0,-0.92275,8e-05,8.13828]
[1780288198495,32.68,73312.92,0.0,-0.92278,8e-05,8.13575]
[1780288201470,32.68,73311.94,0.0,-0.92284,8e-05,8.13094]
[1780288206552,32.69,73311.56,0.0,-0.92281,8e-05,8.13293]
[1780288207834,32.69,73311.56,0.0,-0.92281,8e-05,8.13293]
[1780288207977,32.69,73311.56,0.0,-0.92281,8e-05,8.13293]
[1780288207982,32.69,73312.09,0.0,-0.92276,8e-05,8.13706]
[1780288211519,32.7,73310.08,0.0,-0.92289,8e-05,8.12636]
[1780288211719,32.7,73310.08,0.0,-0.92289,8e-05,8.12636]
[1780288212594,32.7,73321.08,0.0,-0.92201,8e-05,8.19847]
[1780288213247,32.7,73321.08,0.0,-0.92201,8e-05,8.19847]
[1780288213601,32.7,73324.85,0.0,-0.9217,8e-05,8.22339]
[1780288214416,32.7,73324.85,0.0,-0.9217,8e-05,8.22339]
[1780288214473,32.7,73324.85,0.0,-0.9217,8e-05,8.22339]
[1780288214608,32.7,73325.13,0.0,-0.92167,8e-05,8.22577]
[1780288216622,32.7,73328.7,0.0,-0.92137,8e-05,8.24998]
[1780288217629,32.71,73332.33,0.0,-0.92107,8e-05,8.27398]
[1780288222665,32.73,73335.13,0.0,-0.92071,8e-05,8.30318]
[1780288227702,32.73,73330.69,0.0,-0.92104,8e-05,8.27667]
[1780288228708,32.73,73326.03,0.0,-0.9214,8e-05,8.24707]
[1780288233743,32.74,73328.97,0.0,-0.92117,8e-05,8.2646]
[1780288234750,32.74,73332.62,0.0,-0.92087,8e-05,8.28867]
[1780288237771,32.74,73338.32,0.0,-0.9204,8e-05,8.32689]
[1780288242806,32.74,73336.52,0.0,-0.92052,8e-05,8.31711]
[1780288247841,32.75,73336.78,0.0,-0.92047,8e-05,8.3208]
[1780288252876,32.75,73334.03,0.0,-0.92067,8e-05,8.30501]
[1780288258918,32.76,73332.77,0.0,-0.92074,8e-05,8.29935]
[1780288261939,32.76,73336.31,0.0,-0.92044,8e-05,8.32349]
[1780288262948,32.76,73333.05,0.0,-0.9207,8e-05,8.30276]
[1780288263206,32.76,73333.05,0.0,-0.9207,8e-05,8.30276]
[1780288263219,32.76,73333.05,0.0,-0.9207,8e-05,8.30276]
[1780288263955,32.76,73331.58,0.0,-0.92081,8e-05,8.29366]
[1780288268990,32.77,73331.87,0.0,-0.92076,8e-05,8.29762]
[1780288275034,32.77,73332.79,0.0,-0.92066,8e-05,8.30597]
[1780288278055,32.77,73336.15,0.0,-0.92037,8e-05,8.32885]
[1780288281076,32.77,73344.28,0.0,-0.9197,8e-05,8.38269]
[1780288282083,32.78,73351.84,0.0,-0.91908,8e-05,8.43224]
[1780288283090,32.78,73345.74,0.0,-0.91957,8e-05,8.39282]
[1780288288126,32.78,73345.54,0.0,-0.91957,8e-05,8.39285]
[1780288289477,32.78,73345.54,0.0,-0.91957,8e-05,8.39285]
[1780288289825,32.78,73354.9,0.0,-0.91881,8e-05,8.45431]
[1780288290940,32.78,73361.78,0.0,-0.91824,8e-05,8.49941]
[1780288292857,32.78,73358.23,0.0,-0.91857,8e-05,8.47221]
[1780288292982,32.78,73358.23,0.0,-0.91857,8e-05,8.47221]
[1780288293012,32.78,73357.28,0.0,-0.91864,8e-05,8.46613]
[1780288293474,32.78,73357.28,0.0,-0.91864,8e-05,8.46613]
[1780288297470,32.78,73356.4,0.0,-0.91871,8e-05,8.46084]
[1780288297916,32.78,73356.4,0.0,-0.91871,8e-05,8.46084]
[1780288297976,32.78,73356.4,0.0,-0.91871,8e-05,8.46084]
[1780288298075,32.78,73355.71,0.0,-0.91876,8e-05,8.45664]
[1780288300858,32.78,73357.49,0.0,-0.91861,8e-05,8.46842]
[1780288300972,32.78,73357.49,0.0,-0.91861,8e-05,8.46842]
[1780288302229,32.78,73362.28,0.0,-0.91822,8e-05,8.50018]
[1780288303718,32.78,73362.28,0.0,-0.91822,8e-05,8.50018]
[1780288303980,32.78,73362.28,0.0,-0.91822,8e-05,8.50018]
[1780288304080,32.78,73365.11,0.0,-0.91798,8e-05,8.51895]
[1780288305015,32.78,73365.11,0.0,-0.91798,8e-05,8.51895]
[1780288305222,32.78,73366.62,0.0,-0.91785,8e-05,8.52893]
[1780288306256,32.78,73363.48,0.0,-0.91811,8e-05,8.50844]
[1780288308445,32.78,73364.93,0.0,-0.91799,8e-05,8.51801]
[1780288308471,32.78,73364.93,0.0,-0.91799,8e-05,8.51801]
[1780288308766,32.78,73364.93,0.0,-0.91799,8e-05,8.51801]
[1780288308972,32.78,73364.93,0.0,-0.91799,8e-05,8.51801]
[1780288309050,32.78,73366.36,0.0,-0.91787,8e-05,8.52757]
[1780288310284,32.78,73369.52,0.0,-0.91761,8e-05,8.54843]
[1780288313305,32.78,73373.27,0.0,-0.9173,8e-05,8.5732]
[1780288315224,32.79,73373.29,0.0,-0.9173,8e-05,8.57335]
[1780288315396,32.79,73373.29,0.0,-0.9173,8e-05,8.57335]
[1780288315471,32.79,73373.29,0.0,-0.9173,8e-05,8.57335]
[1780288315553,32.79,73373.16,0.0,-0.91731,8e-05,8.57253]
[1780288321361,32.79,73361.73,0.0,-0.91824,8e-05,8.49788]
[1780288322368,32.79,73350.19,0.0,-0.91918,8e-05,8.42276]
[1780288323651,32.79,73350.19,0.0,-0.91918,8e-05,8.42276]
[1780288323721,32.79,73350.19,0.0,-0.91918,8e-05,8.42276]
[1780288323798,32.79,73348.71,0.0,-0.9193,8e-05,8.41341]
[1780288324303,32.79,73348.71,0.0,-0.9193,8e-05,8.41341]
[1780288324471,32.79,73348.71,0.0,-0.9193,8e-05,8.41341]
[1780288330425,32.79,73348.7,0.0,-0.91928,8e-05,8.4154]
[1780288332439,32.79,73353.2,0.0,-0.9189,8e-05,8.44526]
[1780288334200,32.79,73353.43,0.0,-0.91888,8e-05,8.44699]
[1780288334222,32.79,73353.43,0.0,-0.91888,8e-05,8.44699]
[1780288334717,32.79,73353.43,0.0,-0.91888,8e-05,8.44699]
[1780288334970,32.79,73353.43,0.0,-0.91888,8e-05,8.44699]
[1780288334990,32.79,73353.35,0.0,-0.91888,8e-05,8.44669]
[1780288338098,32.79,73353.42,0.0,-0.91887,8e-05,8.4476]
[1780288338220,32.79,73350.5,0.0,-0.91911,8e-05,8.4288]
[1780288338722,32.79,73350.5,0.0,-0.91911,8e-05,8.4288]
[1780288338972,32.79,73350.5,0.0,-0.91911,8e-05,8.4288]
[1780288339035,32.79,73351.31,0.0,-0.91904,8e-05,8.43432]
[1780288342509,32.8,73355.74,0.0,-0.91867,8e-05,8.46413]
[1780288343448,32.8,73355.74,0.0,-0.91867,8e-05,8.46413]
[1780288343473,32.8,73355.74,0.0,-0.91867,8e-05,8.46413]
[1780288344163,32.8,73355.74,0.0,-0.91867,8e-05,8.46413]
[1780288343516,32.8,73351.72,0.0,-0.91899,8e-05,8.4381]
[1780288344222,32.8,73351.72,0.0,-0.91899,8e-05,8.4381]
[1780288347667,32.8,73354.88,0.0,-0.91873,8e-05,8.45931]
[1780288347735,32.8,73354.88,0.0,-0.91873,8e-05,8.45931]
[1780288347788,32.8,73359.23,0.0,-0.91837,8e-05,8.48788]
[1780288348726,32.8,73359.23,0.0,-0.91837,8e-05,8.48788]
[1780288348975,32.8,73359.23,0.0,-0.91837,8e-05,8.48788]
[1780288349033,32.8,73363.89,0.0,-0.91798,8e-05,8.51849]
[1780288352670,32.8,73365.08,0.0,-0.91792,8e-05,8.52245]
[1780288352724,32.8,73365.08,0.0,-0.91792,8e-05,8.52245]
[1780288354121,32.8,73365.52,0.0,-0.91788,8e-05,8.52541]
[1780288354187,32.8,73369.04,0.0,-0.91759,8e-05,8.54856]
[1780288354221,32.8,73369.04,0.0,-0.91759,8e-05,8.54856]
[1780288354596,32.8,73372.19,0.0,-0.91733,8e-05,8.56927]
[1780288355783,32.8,73372.19,0.0,-0.91733,8e-05,8.56927]
[1780288355975,32.8,73372.19,0.0,-0.91733,8e-05,8.56927]
[1780288359469,32.8,73370.32,0.0,-0.91748,8e-05,8.55714]
[1780288359721,32.8,73370.32,0.0,-0.91748,8e-05,8.55714]
[1780288360249,32.8,73368.14,0.0,-0.91766,8e-05,8.54289]
[1780288360471,32.8,73368.14,0.0,-0.91766,8e-05,8.54289]
[1780288360638,32.8,73367.63,0.0,-0.9177,8e-05,8.53962]
[1780288364642,32.8,73368.96,0.0,-0.91759,8e-05,8.54855]
[1780288364723,32.8,73368.96,0.0,-0.91759,8e-05,8.54855]
[1780288366680,32.8,73373.73,0.0,-0.91719,8e-05,8.58003]
[1780288367360,32.8,73373.73,0.0,-0.91719,8e-05,8.58003]
[1780288367473,32.8,73373.73,0.0,-0.91719,8e-05,8.58003]
[1780288367964,32.8,73373.73,0.0,-0.91719,8e-05,8.58003]
[1780288367987,32.8,73373.73,0.0,-0.91719,8e-05,8.58003]
[1780288368066,32.8,73374.77,0.0,-0.91711,8e-05,8.58688]
[1780288371242,32.8,73374.13,0.0,-0.91716,8e-05,8.5827]
[1780288371472,32.8,73374.13,0.0,-0.91716,8e-05,8.5827]
[1780288371827,32.8,73374.13,0.0,-0.91716,8e-05,8.5827]
[1780288371983,32.8,73374.13,0.0,-0.91716,8e-05,8.5827]
[1780288372081,32.8,73371.12,0.0,-0.91741,8e-05,8.56297]
[1780288372722,32.8,73366.14,0.0,-0.91782,8e-05,8.53038]
[1780288373934,32.8,73366.14,0.0,-0.91782,8e-05,8.53038]
[1780288373977,32.8,73366.14,0.0,-0.91782,8e-05,8.53038]
[1780288373991,32.8,73362.72,0.0,-0.9181,8e-05,8.50811]
[1780288375743,32.8,73359.8,0.0,-0.91833,8e-05,8.48932]
[1780288381013,32.8,73359.98,0.0,-0.91831,8e-05,8.49113]
[1780288381100,32.8,73359.8,0.0,-0.91832,8e-05,8.49011]
[1780288381264,32.8,73359.8,0.0,-0.91832,8e-05,8.49011]
[1780288381786,32.8,73356.62,0.0,-0.91858,8e-05,8.46951]
[1780288382960,32.8,73356.62,0.0,-0.91858,8e-05,8.46951]
[1780288382977,32.8,73356.62,0.0,-0.91858,8e-05,8.46951]
[1780288383041,32.8,73352.96,0.0,-0.91888,8e-05,8.44542]
[1780288383800,32.8,73356.99,0.0,-0.91856,8e-05,8.47152]
[1780288386956,32.8,73358.02,0.0,-0.91848,8e-05,8.47779]
[1780288386970,32.8,73358.02,0.0,-0.91848,8e-05,8.47779]
[1780288387055,32.8,73357.98,0.0,-0.91848,8e-05,8.4773]
[1780288387788,32.8,73357.98,0.0,-0.91848,8e-05,8.4773]
[1780288387978,32.8,73357.98,0.0,-0.91848,8e-05,8.4773]
[1780288388835,32.8,73362.83,0.0,-0.91808,8e-05,8.50933]
[1780288391339,32.8,73362.78,0.0,-0.91808,8e-05,8.50927]
[1780288391478,32.8,73362.78,0.0,-0.91808,8e-05,8.50927]
[1780288394374,32.8,73363.59,0.0,-0.91803,8e-05,8.51371]
[1780288394470,32.8,73363.59,0.0,-0.91803,8e-05,8.51371]
[1780288394878,32.8,73363.41,0.0,-0.91805,8e-05,8.51224]
[1780288398892,32.8,73361.84,0.0,-0.91819,8e-05,8.50112]
[1780288398977,32.8,73361.84,0.0,-0.91819,8e-05,8.50112]
[1780288399913,32.8,73358.01,0.0,-0.91851,8e-05,8.47556]
[1780288403177,32.8,73357.1,0.0,-0.91859,8e-05,8.46918]
[1780288403220,32.8,73357.1,0.0,-0.91859,8e-05,8.46918]
[1780288404158,32.8,73357.59,0.0,-0.91855,8e-05,8.47216]
[1780288404223,32.8,73357.59,0.0,-0.91855,8e-05,8.47216]
[1780288404175,32.8,73358.1,0.0,-0.91851,8e-05,8.47526]
[1780288404948,32.8,73358.68,0.0,-0.91847,8e-05,8.47881]
[1780288409670,32.79,73357.22,0.0,-0.9186,8e-05,8.4683]
[1780288409723,32.79,73357.22,0.0,-0.9186,8e-05,8.4683]
[1780288415020,32.79,73354.35,0.0,-0.91888,8e-05,8.44421]
[1780288420056,32.79,73348.42,0.0,-0.91937,8e-05,8.40544]
[1780288420710,32.79,73348.42,0.0,-0.91937,8e-05,8.40544]
[1780288420719,32.79,73348.42,0.0,-0.91937,8e-05,8.40544]
[1780288421063,32.79,73340.82,0.0,-0.91998,8e-05,8.35594]
[1780288422070,32.79,73334.3,0.0,-0.92051,8e-05,8.31364]
[1780288423447,32.79,73332.87,0.0,-0.92062,8e-05,8.30438]
[1780288423472,32.79,73332.87,0.0,-0.92062,8e-05,8.30438]
[1780288424083,32.79,73329.74,0.0,-0.92088,8e-05,8.28416]
[1780288425537,32.79,73329.63,0.0,-0.92088,8e-05,8.28348]
[1780288425720,32.79,73329.63,0.0,-0.92088,8e-05,8.28348]
[1780288426098,32.79,73329.76,0.0,-0.92087,8e-05,8.28435]
[1780288432140,32.79,73331.89,0.0,-0.9207,8e-05,8.29818]
[1780288436601,32.79,73331.87,0.0,-0.9207,8e-05,8.29803]
[1780288436723,32.79,73331.87,0.0,-0.9207,8e-05,8.29803]
[1780288439822,32.79,73332.55,0.0,-0.92065,8e-05,8.30239]
[1780288440196,32.79,73342.35,0.0,-0.91986,8e-05,8.36584]
[1780288440954,32.79,73342.35,0.0,-0.91986,8e-05,8.36584]
[1780288440972,32.79,73342.35,0.0,-0.91986,8e-05,8.36584]
[1780288441203,32.79,73345.22,0.0,-0.91963,8e-05,8.38436]
[1780288442210,32.79,73343.18,0.0,-0.9198,8e-05,8.37097]
[1780288443235,32.79,73343.18,0.0,-0.9198,8e-05,8.37097]
[1780288443470,32.79,73342.4,0.0,-0.91986,8e-05,8.36579]
[1780288450266,32.79,73341.03,0.0,-0.91998,8e-05,8.35613]
[1780288453287,32.79,73343.39,0.0,-0.91979,8e-05,8.37114]
[1780288458309,32.79,73343.43,0.0,-0.9198,8e-05,8.3708]
[1780288459757,32.79,73343.35,0.0,-0.91981,8e-05,8.37028]
[1780288459972,32.79,73343.35,0.0,-0.91981,8e-05,8.37028]
[1780288460051,32.79,73352.5,0.0,-0.91907,8e-05,8.42954]
[1780288460336,32.79,73358.48,0.0,-0.91858,8e-05,8.46853]
[1780288461343,32.79,73352.66,0.0,-0.91906,8e-05,8.43037]
[1780288462754,32.79,73352.66,0.0,-0.91906,8e-05,8.43037]
[1780288462977,32.79,73352.66,0.0,-0.91906,8e-05,8.43037]
[1780288463077,32.78,73349.97,0.0,-0.91928,8e-05,8.41239]
[1780288463357,32.78,73346.9,0.0,-0.91953,8e-05,8.39242]
[1780288464364,32.78,73344.68,0.0,-0.91971,8e-05,8.37782]
[1780288468392,32.78,73351.78,0.0,-0.91914,8e-05,8.42345]
[1780288469809,32.78,73351.78,0.0,-0.91914,8e-05,8.42345]
[1780288469984,32.78,73351.78,0.0,-0.91914,8e-05,8.42345]
[1780288473427,32.78,73349.27,0.0,-0.9194,8e-05,8.40186]
[1780288474572,32.78,73349.27,0.0,-0.9194,8e-05,8.40186]
[1780288474722,32.78,73349.27,0.0,-0.9194,8e-05,8.40186]
[1780288474821,32.78,73346.15,0.0,-0.91965,8e-05,8.38141]
[1780288475442,32.78,73350.05,0.0,-0.91934,8e-05,8.40677]
[1780288477455,32.78,73353.65,0.0,-0.91905,8e-05,8.42968]
[1780288478886,32.78,73353.65,0.0,-0.91905,8e-05,8.42968]
[1780288478981,32.78,73353.65,0.0,-0.91905,8e-05,8.42968]
[1780288479078,32.78,73356.86,0.0,-0.91879,8e-05,8.45039]
[1780288479469,32.78,73361.41,0.0,-0.91842,8e-05,8.47985]
[1780288482492,32.78,73358.61,0.0,-0.91866,8e-05,8.4607]
[1780288484530,32.78,73357.33,0.0,-0.91877,8e-05,8.45209]
[1780288484723,32.78,73357.33,0.0,-0.91877,8e-05,8.45209]
[1780288488100,32.78,73357.0,0.0,-0.9188,8e-05,8.44946]
[1780288488219,32.78,73357.0,0.0,-0.9188,8e-05,8.44946]
[1780288488308,32.77,73353.86,0.0,-0.91906,8e-05,8.42852]
[1780288494306,32.77,73352.46,0.0,-0.91919,8e-05,8.41845]
[1780288496413,32.77,73350.84,0.0,-0.91933,8e-05,8.40737]
[1780288496470,32.77,73350.84,0.0,-0.91933,8e-05,8.40737]
[1780288496591,32.77,73348.25,0.0,-0.91954,8e-05,8.39035]
[1780288497598,32.77,73346.1,0.0,-0.91972,8e-05,8.37623]
[1780288501626,32.77,73341.48,0.0,-0.9201,8e-05,8.34576]
[1780288502766,32.77,73341.48,0.0,-0.9201,8e-05,8.34576]
[1780288502973,32.77,73341.48,0.0,-0.9201,8e-05,8.34576]
[1780288503082,32.77,73339.45,0.0,-0.92026,8e-05,8.33252]
[1780288504647,32.77,73346.43,0.0,-0.9197,8e-05,8.37767]
[1780288505654,32.77,73352.0,0.0,-0.91925,8e-05,8.41377]
[1780288507873,32.77,73353.14,0.0,-0.91916,8e-05,8.421]
[1780288507982,32.77,73353.14,0.0,-0.91916,8e-05,8.421]
[1780288513150,32.77,73355.19,0.0,-0.919,8e-05,8.43335]
[1780288513222,32.77,73355.19,0.0,-0.919,8e-05,8.43335]
[1780288516900,32.77,73355.96,0.0,-0.91895,8e-05,8.4375]
[1780288516988,32.77,73355.96,0.0,-0.91895,8e-05,8.4375]
[1780288520101,32.76,73356.63,0.0,-0.91891,8e-05,8.4412]
[1780288520220,32.76,73356.63,0.0,-0.91891,8e-05,8.4412]
[1780288520320,32.76,73358.67,0.0,-0.91874,8e-05,8.45469]
[1780288520760,32.76,73365.41,0.0,-0.91818,8e-05,8.49891]
[1780288522774,32.76,73368.89,0.0,-0.9179,8e-05,8.52188]
[1780288527809,32.77,73369.26,0.0,-0.91786,8e-05,8.52464]
[1780288528676,32.77,73369.26,0.0,-0.91786,8e-05,8.52464]
[1780288528719,32.77,73369.26,0.0,-0.91786,8e-05,8.52464]
[1780288528902,32.77,73369.26,0.0,-0.91786,8e-05,8.52464]
[1780288528976,32.77,73369.26,0.0,-0.91786,8e-05,8.52464]
[1780288529003,32.77,73369.3,0.0,-0.91786,8e-05,8.52497]
[1780288535108,32.77,73369.48,0.0,-0.91787,8e-05,8.52244]
[1780288535221,32.77,73369.48,0.0,-0.91787,8e-05,8.52244]
[1780288537688,32.77,73371.76,0.0,-0.91768,8e-05,8.53762]
[1780288538028,32.77,73371.76,0.0,-0.91768,8e-05,8.53762]
[1780288538220,32.77,73371.76,0.0,-0.91768,8e-05,8.53762]
[1780288538284,32.77,73366.52,0.0,-0.91811,8e-05,8.50336]
[1780288538886,32.77,73362.06,0.0,-0.91848,8e-05,8.47431]
[1780288540900,32.77,73364.09,0.0,-0.9183,8e-05,8.48791]
[1780288541469,32.77,73364.09,0.0,-0.9183,8e-05,8.48791]
[1780288541965,32.77,73364.09,0.0,-0.9183,8e-05,8.48791]
[1780288542222,32.77,73364.09,0.0,-0.9183,8e-05,8.48791]
[1780288542286,32.77,73366.96,0.0,-0.91807,8e-05,8.50683]
[1780288542914,32.77,73370.25,0.0,-0.9178,8e-05,8.52849]
[1780288547965,32.77,73371.32,0.0,-0.9177,8e-05,8.53583]
[1780288548068,32.77,73371.32,0.0,-0.9177,8e-05,8.53583]
[1780288549218,32.77,73372.14,0.0,-0.91763,8e-05,8.54129]
[1780288552682,32.77,73373.9,0.0,-0.91749,8e-05,8.55313]
[1780288552719,32.77,73373.9,0.0,-0.91749,8e-05,8.55313]
[1780288552984,32.77,73375.43,0.0,-0.91736,8e-05,8.56283]
[1780288558019,32.77,73374.15,0.0,-0.91748,8e-05,8.5535]
[1780288562275,32.77,73373.79,0.0,-0.91752,8e-05,8.55045]
[1780288562376,32.76,73366.14,0.0,-0.91816,8e-05,8.49963]
[1780288563227,32.76,73366.14,0.0,-0.91816,8e-05,8.49963]
[1780288563384,32.76,73360.27,0.0,-0.91864,8e-05,8.46099]
[1780288569109,32.76,73358.66,0.0,-0.91879,8e-05,8.4493]
[1780288571639,32.76,73359.04,0.0,-0.91876,8e-05,8.4514]
[1780288571721,32.76,73359.04,0.0,-0.91876,8e-05,8.4514]
[1780288577165,32.76,73358.95,0.0,-0.91876,8e-05,8.45131]
[1780288578172,32.76,73362.39,0.0,-0.91848,8e-05,8.474]
[1780288579261,32.76,73362.39,0.0,-0.91848,8e-05,8.474]
[1780288579339,32.76,73364.62,0.0,-0.91829,8e-05,8.48876]
[1780288579470,32.76,73364.62,0.0,-0.91829,8e-05,8.48876]
[1780288585225,32.76,73363.98,0.0,-0.91834,8e-05,8.48553]
[1780288587239,32.77,73367.11,0.0,-0.91807,8e-05,8.50633]
[1780288588828,32.77,73369.04,0.0,-0.91791,8e-05,8.5191]
[1780288588981,32.77,73369.04,0.0,-0.91791,8e-05,8.5191]
[1780288589253,32.77,73371.88,0.0,-0.91768,8e-05,8.53783]
[1780288594288,32.77,73373.45,0.0,-0.91758,8e-05,8.54442]
[1780288596656,32.77,73374.89,0.0,-0.91746,8e-05,8.55402]
[1780288596722,32.77,73374.89,0.0,-0.91746,8e-05,8.55402]
[1780288601337,32.77,73371.79,0.0,-0.91771,8e-05,8.53397]
[1780288601810,32.77,73371.79,0.0,-0.91771,8e-05,8.53397]
[1780288601976,32.77,73371.79,0.0,-0.91771,8e-05,8.53397]
[1780288607418,32.77,73372.06,0.0,-0.9177,8e-05,8.53498]
[1780288607379,32.77,73374.12,0.0,-0.91753,8e-05,8.54817]
[1780288607474,32.77,73374.12,0.0,-0.91753,8e-05,8.54817]
[1780288612414,32.76,73377.39,0.0,-0.91727,8e-05,8.5687]
[1780288614123,32.76,73377.4,0.0,-0.91727,8e-05,8.56881]
[1780288614222,32.76,73377.4,0.0,-0.91727,8e-05,8.56881]
[1780288618430,32.76,73377.85,0.0,-0.91723,8e-05,8.57195]
[1780288618472,32.76,73377.85,0.0,-0.91723,8e-05,8.57195]
[1780288622336,32.76,73378.86,0.0,-0.91715,8e-05,8.57871]
[1780288622346,32.76,73376.29,0.0,-0.91736,8e-05,8.56188]
[1780288627180,32.76,73376.77,0.0,-0.91732,8e-05,8.56521]
[1780288627220,32.76,73376.77,0.0,-0.91732,8e-05,8.56521]
[1780288627269,32.76,73380.71,0.0,-0.91699,8e-05,8.59121]
[1780288628543,32.76,73382.8,0.0,-0.91682,8e-05,8.60497]
[1780288633579,32.76,73379.37,0.0,-0.9171,8e-05,8.58239]
[1780288634504,32.76,73379.37,0.0,-0.9171,8e-05,8.58239]
[1780288634735,32.76,73379.37,0.0,-0.9171,8e-05,8.58239]
[1780288634746,32.76,73375.27,0.0,-0.91744,8e-05,8.55507]
[1780288636124,32.76,73375.27,0.0,-0.91744,8e-05,8.55507]
[1780288636219,32.76,73375.27,0.0,-0.91744,8e-05,8.55507]
[1780288636299,32.76,73365.66,0.0,-0.91824,8e-05,8.49175]
[1780288636601,32.76,73363.56,0.0,-0.91841,8e-05,8.47801]
[1780288637608,32.76,73365.61,0.0,-0.91825,8e-05,8.49096]
[1780288639475,32.76,73365.61,0.0,-0.91825,8e-05,8.49096]
[1780288639721,32.76,73365.78,0.0,-0.91824,8e-05,8.49183]
[1780288644459,32.76,73364.29,0.0,-0.91837,8e-05,8.48111]
[1780288644472,32.76,73364.29,0.0,-0.91837,8e-05,8.48111]
[1780288643651,32.76,73362.2,0.0,-0.91855,8e-05,8.46721]
[1780288644662,32.76,73359.47,0.0,-0.91877,8e-05,8.44917]
[1780288650093,32.76,73358.67,0.0,-0.91885,8e-05,8.44316]
[1780288650223,32.76,73358.67,0.0,-0.91885,8e-05,8.44316]
[1780288651711,32.76,73361.33,0.0,-0.91867,8e-05,8.45583]
[1780288656746,32.75,73360.92,0.0,-0.91872,8e-05,8.45206]
[1780288661781,32.75,73362.39,0.0,-0.91862,8e-05,8.4606]
[1780288663187,32.75,73362.39,0.0,-0.91862,8e-05,8.4606]
[1780288663223,32.75,73362.39,0.0,-0.91862,8e-05,8.4606]
[1780288664802,32.75,73359.59,0.0,-0.91885,8e-05,8.44161]
[1780288666291,32.75,73359.59,0.0,-0.91885,8e-05,8.44161]
[1780288666477,32.75,73359.59,0.0,-0.91885,8e-05,8.44161]
[1780288666329,32.75,73355.87,0.0,-0.91916,8e-05,8.41715]
[1780288669840,32.75,73361.12,0.0,-0.91874,8e-05,8.45074]
[1780288670950,32.75,73361.12,0.0,-0.91874,8e-05,8.45074]
[1780288670978,32.75,73361.12,0.0,-0.91874,8e-05,8.45074]
[1780288671854,32.75,73363.45,0.0,-0.91855,8e-05,8.46554]
[1780288673439,32.75,73363.45,0.0,-0.91855,8e-05,8.46554]
[1780288673471,32.75,73363.45,0.0,-0.91855,8e-05,8.46554]
[1780288672861,32.75,73367.77,0.0,-0.9182,8e-05,8.49355]
[1780288673868,32.75,73370.41,0.0,-0.91799,8e-05,8.51056]
[1780288678203,32.75,73370.53,0.0,-0.91799,8e-05,8.51042]
[1780288678221,32.75,73370.53,0.0,-0.91799,8e-05,8.51042]
[1780288678247,32.74,73366.93,0.0,-0.91829,8e-05,8.48653]
[1780288681924,32.74,73363.25,0.0,-0.91861,8e-05,8.46141]
[1780288683550,32.74,73364.05,0.0,-0.91854,8e-05,8.4664]
[1780288683722,32.74,73364.05,0.0,-0.91854,8e-05,8.4664]
[1780288686958,32.74,73369.18,0.0,-0.91814,8e-05,8.49895]
[1780288687966,32.74,73371.64,0.0,-0.91794,8e-05,8.51478]
[1780288688722,32.74,73371.64,0.0,-0.91794,8e-05,8.51478]
[1780288688989,32.74,73371.64,0.0,-0.91794,8e-05,8.51478]
[1780288691994,32.74,73375.73,0.0,-0.9176,8e-05,8.54155]
[1780288692819,32.74,73375.73,0.0,-0.9176,8e-05,8.54155]
[1780288692979,32.74,73375.73,0.0,-0.9176,8e-05,8.54155]
[1780288693007,32.74,73372.07,0.0,-0.9179,8e-05,8.5176]
[1780288698043,32.74,73370.75,0.0,-0.918,8e-05,8.50949]
[1780288699100,32.74,73370.75,0.0,-0.918,8e-05,8.50949]
[1780288699222,32.74,73370.75,0.0,-0.918,8e-05,8.50949]
[1780288705092,32.74,73369.29,0.0,-0.91815,8e-05,8.49795]
[1780288709705,32.74,73368.38,0.0,-0.91824,8e-05,8.49092]
[1780288709721,32.74,73368.38,0.0,-0.91824,8e-05,8.49092]
[1780288713148,32.73,73364.6,0.0,-0.9186,8e-05,8.46105]
[1780288713939,32.73,73364.6,0.0,-0.9186,8e-05,8.46105]
[1780288713974,32.73,73364.6,0.0,-0.9186,8e-05,8.46105]
[1780288714155,32.73,73357.43,0.0,-0.91918,8e-05,8.41402]
[1780288719190,32.73,73357.76,0.0,-0.91917,8e-05,8.41541]
[1780288724225,32.73,73360.94,0.0,-0.91892,8e-05,8.43533]
[1780288724757,32.73,73360.94,0.0,-0.91892,8e-05,8.43533]
[1780288724972,32.73,73360.94,0.0,-0.91892,8e-05,8.43533]
[1780288730327,32.73,73363.0,0.0,-0.91876,8e-05,8.44778]
[1780288730474,32.73,73363.0,0.0,-0.91876,8e-05,8.44778]
[1780288736309,32.72,73361.69,0.0,-0.91889,8e-05,8.4378]
[1780288739949,32.72,73360.26,0.0,-0.91901,8e-05,8.42788]
[1780288739976,32.72,73360.26,0.0,-0.91901,8e-05,8.42788]
[1780288741344,32.72,73356.9,0.0,-0.91929,8e-05,8.40561]
[1780288742351,32.72,73354.8,0.0,-0.91946,8e-05,8.39178]
[1780288744366,32.72,73352.11,0.0,-0.91968,8e-05,8.37403]
[1780288744834,32.72,73352.11,0.0,-0.91968,8e-05,8.37403]
[1780288745003,32.72,73352.11,0.0,-0.91968,8e-05,8.37403]
[1780288745372,32.72,73342.44,0.0,-0.92047,8e-05,8.31113]
[1780288746379,32.72,73340.28,0.0,-0.92064,8e-05,8.29714]
[1780288750616,32.72,73338.38,0.0,-0.92079,8e-05,8.28496]
[1780288750885,32.72,73338.38,0.0,-0.92079,8e-05,8.28496]
[1780288750970,32.72,73338.38,0.0,-0.92079,8e-05,8.28496]
[1780288753473,32.72,73338.28,0.0,-0.9208,8e-05,8.28441]
[1780288753491,32.72,73338.07,0.0,-0.92082,8e-05,8.28309]
[1780288758463,32.72,73342.28,0.0,-0.92047,8e-05,8.31059]
[1780288761130,32.72,73342.81,0.0,-0.92043,8e-05,8.31401]
[1780288761205,32.72,73342.81,0.0,-0.92043,8e-05,8.31401]
[1780288761220,32.72,73342.81,0.0,-0.92043,8e-05,8.31401]
[1780288767526,32.72,73343.57,0.0,-0.92037,8e-05,8.3188]
[1780288768467,32.72,73343.57,0.0,-0.92037,8e-05,8.3188]
[1780288768721,32.72,73345.0,0.0,-0.92026,8e-05,8.32803]
[1780288769124,32.72,73345.0,0.0,-0.92026,8e-05,8.32803]
[1780288769218,32.72,73345.0,0.0,-0.92026,8e-05,8.32803]
[1780288769540,32.72,73346.27,0.0,-0.92016,8e-05,8.33622]
[1780288774575,32.72,73344.07,0.0,-0.92037,8e-05,8.31759]
[1780288774935,32.72,73344.07,0.0,-0.92037,8e-05,8.31759]
[1780288774973,32.72,73344.07,0.0,-0.92037,8e-05,8.31759]
[1780288780617,32.72,73344.17,0.0,-0.92036,8e-05,8.3181]
[1780288785854,32.72,73345.38,0.0,-0.92027,8e-05,8.32586]
[1780288785975,32.72,73345.38,0.0,-0.92027,8e-05,8.32586]
[1780288786938,32.72,73346.27,0.0,-0.9202,8e-05,8.33158]
[1780288786978,32.72,73346.27,0.0,-0.9202,8e-05,8.33158]
[1780288786998,32.72,73345.98,0.0,-0.92022,8e-05,8.32965]
[1780288790687,32.72,73350.41,0.0,-0.91986,8e-05,8.35829]
[1780288794455,32.72,73350.59,0.0,-0.91985,8e-05,8.35932]
[1780288794471,32.72,73350.59,0.0,-0.91985,8e-05,8.35932]
[1780288798431,32.72,73350.82,0.0,-0.91984,8e-05,8.3605]
[1780288798473,32.72,73350.82,0.0,-0.91984,8e-05,8.3605]
[1780288798570,32.72,73352.24,0.0,-0.91972,8e-05,8.36959]
[1780288799561,32.72,73352.24,0.0,-0.91972,8e-05,8.36959]
[1780288799720,32.72,73354.04,0.0,-0.91958,8e-05,8.38122]
[1780288801911,32.72,73358.93,0.0,-0.91917,8e-05,8.41402]
[1780288805126,32.72,73358.54,0.0,-0.91919,8e-05,8.41202]
[1780288805221,32.72,73358.54,0.0,-0.91919,8e-05,8.41202]
[1780288805320,32.72,73358.6,0.0,-0.91919,8e-05,8.41269]
[1780288806042,32.72,73358.6,0.0,-0.91919,8e-05,8.41269]
[1780288806220,32.72,73358.6,0.0,-0.91919,8e-05,8.41269]
[1780288809284,32.72,73361.37,0.0,-0.91895,8e-05,8.43156]
[1780288809476,32.72,73361.37,0.0,-0.91895,8e-05,8.43156]
[1780288809488,32.72,73361.37,0.0,-0.91895,8e-05,8.43156]
[1780288809537,32.73,73362.79,0.0,-0.91883,8e-05,8.44108]
[1780288809720,32.73,73362.79,0.0,-0.91883,8e-05,8.44108]
[1780288810831,32.73,73369.65,0.0,-0.91826,8e-05,8.48641]
[1780288814585,32.73,73371.25,0.0,-0.91813,8e-05,8.49722]
[1780288814720,32.73,73371.72,0.0,-0.91809,8e-05,8.50045]
[1780288820151,32.73,73369.54,0.0,-0.91825,8e-05,8.48705]
[1780288820219,32.73,73369.54,0.0,-0.91825,8e-05,8.48705]
[1780288820320,32.73,73371.44,0.0,-0.91809,8e-05,8.49968]
[1780288821310,32.73,73371.44,0.0,-0.91809,8e-05,8.49968]
[1780288821470,32.73,73371.44,0.0,-0.91809,8e-05,8.49968]
[1780288826667,32.73,73372.01,0.0,-0.91804,8e-05,8.50424]
[1780288826720,32.73,73371.54,0.0,-0.91807,8e-05,8.50132]
[1780288826952,32.73,73371.73,0.0,-0.91806,8e-05,8.50274]
[1780288829464,32.73,73372.29,0.0,-0.91801,8e-05,8.50658]
[1780288829470,32.73,73372.29,0.0,-0.91801,8e-05,8.50658]
[1780288834383,32.73,73372.77,0.0,-0.91799,8e-05,8.50645]
[1780288834469,32.73,73372.77,0.0,-0.91799,8e-05,8.50645]
[1780288834778,32.73,73373.27,0.0,-0.91795,8e-05,8.50991]
[1780288834977,32.73,73373.27,0.0,-0.91795,8e-05,8.50991]
[1780288835008,32.73,73373.42,0.0,-0.91793,8e-05,8.51106]
[1780288841050,32.74,73372.84,0.0,-0.91797,8e-05,8.50831]
[1780288846722,32.74,73372.45,0.0,-0.91799,8e-05,8.50648]
[1780288846974,32.74,73372.45,0.0,-0.91799,8e-05,8.50648]
[1780288849125,32.74,73370.82,0.0,-0.91812,8e-05,8.49638]
[1780288849220,32.74,73370.82,0.0,-0.91812,8e-05,8.49638]
[1780288849320,32.74,73371.9,0.0,-0.91803,8e-05,8.50366]
[1780288852028,32.74,73373.08,0.0,-0.91793,8e-05,8.51176]
[1780288852219,32.74,73373.08,0.0,-0.91793,8e-05,8.51176]
[1780288857346,32.74,73373.34,0.0,-0.91789,8e-05,8.51436]
[1780288857469,32.74,73373.34,0.0,-0.91789,8e-05,8.51436]
[1780288857570,32.74,73373.86,0.0,-0.91785,8e-05,8.51795]
[1780288863204,32.74,73375.7,0.0,-0.91768,8e-05,8.53095]
[1780288868239,32.75,73375.59,0.0,-0.91768,8e-05,8.53099]
[1780288871262,32.75,73381.53,0.0,-0.91718,8e-05,8.57048]
[1780288872653,32.75,73390.98,0.0,-0.9164,8e-05,8.63283]
[1780288873274,32.75,73391.75,0.0,-0.91633,8e-05,8.63791]
[1780288875471,32.75,73391.68,0.0,-0.91634,8e-05,8.63744]
[1780288881220,32.75,73389.93,0.0,-0.91649,8e-05,8.62583]
[1780288881468,32.75,73389.93,0.0,-0.91649,8e-05,8.62583]
[1780288881771,32.75,73390.04,0.0,-0.91648,8e-05,8.62655]
[1780288881991,32.75,73390.04,0.0,-0.91648,8e-05,8.62655]
[1780288882338,32.75,73389.79,0.0,-0.9165,8e-05,8.62488]
[1780288889387,32.75,73389.68,0.0,-0.91651,8e-05,8.62402]
[1780288894422,32.74,73388.39,0.0,-0.91667,8e-05,8.60963]
[1780288896467,32.74,73388.05,0.0,-0.91671,8e-05,8.60696]
[1780288896720,32.74,73388.05,0.0,-0.91671,8e-05,8.60696]
[1780288902478,32.74,73388.64,0.0,-0.9167,8e-05,8.60782]
[1780288907514,32.73,73390.38,0.0,-0.91658,8e-05,8.6171]
[1780288909479,32.73,73390.86,0.0,-0.91655,8e-05,8.61981]
[1780288909720,32.73,73390.86,0.0,-0.91655,8e-05,8.61981]
[1780288909747,32.73,73390.86,0.0,-0.91655,8e-05,8.61981]
[1780288909971,32.73,73391.34,0.0,-0.91651,8e-05,8.62252]
[1780288910535,32.73,73391.4,0.0,-0.91651,8e-05,8.62245]
[1780288914635,32.73,73391.89,0.0,-0.91649,8e-05,8.6243]
[1780288914721,32.73,73391.89,0.0,-0.91649,8e-05,8.6243]
[1780288920607,32.72,73393.79,0.0,-0.91637,8e-05,8.63353]
[1780288921538,32.72,73393.79,0.0,-0.91637,8e-05,8.63353]
[1780288921726,32.72,73393.79,0.0,-0.91637,8e-05,8.63353]
[1780288922361,32.72,73393.8,0.0,-0.91638,8e-05,8.63311]
[1780288922474,32.72,73393.8,0.0,-0.91638,8e-05,8.63311]
[1780288922619,32.72,73393.04,0.0,-0.91645,8e-05,8.62761]
[1780288927655,32.71,73392.44,0.0,-0.91653,8e-05,8.6213]
[1780288932689,32.71,73392.13,0.0,-0.91659,8e-05,8.61691]
[1780288933696,32.71,73387.9,0.0,-0.91694,8e-05,8.58854]
[1780288936634,32.71,73385.13,0.0,-0.91719,8e-05,8.56948]
[1780288936721,32.71,73385.13,0.0,-0.91719,8e-05,8.56948]
[1780288940745,32.7,73391.31,0.0,-0.9167,8e-05,8.6081]
[1780288942230,32.7,73394.02,0.0,-0.91648,8e-05,8.62555]
[1780288942473,32.7,73394.02,0.0,-0.91648,8e-05,8.62555]
[1780288942997,32.7,73394.91,0.0,-0.91641,8e-05,8.63099]
[1780288943219,32.7,73394.91,0.0,-0.91641,8e-05,8.63099]
[1780288943221,32.7,73394.91,0.0,-0.91641,8e-05,8.63052]
[1780288948801,32.69,73393.99,0.0,-0.91652,8e-05,8.62209]
[1780288951823,32.69,73387.59,0.0,-0.91711,8e-05,8.57439]
[1780288953451,32.69,73387.59,0.0,-0.91711,8e-05,8.57439]
[1780288953470,32.69,73387.59,0.0,-0.91711,8e-05,8.57439]
[1780288958871,32.69,73385.54,0.0,-0.91731,8e-05,8.55824]
[1780288963906,32.68,73383.67,0.0,-0.91749,8e-05,8.54412]
[1780288965181,32.68,73383.67,0.0,-0.91749,8e-05,8.54412]
[1780288965221,32.68,73383.67,0.0,-0.91749,8e-05,8.54412]
[1780288967466,32.68,73381.35,0.0,-0.91769,8e-05,8.52816]
[1780288967720,32.68,73381.35,0.0,-0.91769,8e-05,8.52816]
[1780288967788,32.68,73380.32,0.0,-0.91779,8e-05,8.52073]
[1780288972970,32.68,73379.95,0.0,-0.91784,8e-05,8.51638]
[1780288976537,32.68,73378.26,0.0,-0.91799,8e-05,8.50465]
[1780288976721,32.68,73378.26,0.0,-0.91799,8e-05,8.50465]
[1780288982047,32.67,73373.81,0.0,-0.91836,8e-05,8.47483]
[1780288983048,32.67,73365.98,0.0,-0.91901,8e-05,8.42325]
[1780288985062,32.67,73362.48,0.0,-0.9193,8e-05,8.39991]
[1780288987292,32.67,73361.34,0.0,-0.9194,8e-05,8.39212]
[1780288987480,32.67,73361.34,0.0,-0.9194,8e-05,8.39212]
[1780288989091,32.67,73368.62,0.0,-0.91881,8e-05,8.43917]
[1780288990098,32.67,73372.81,0.0,-0.91847,8e-05,8.46637]
[1780288992650,32.67,73375.02,0.0,-0.91829,8e-05,8.48057]
[1780288992721,32.67,73375.02,0.0,-0.91829,8e-05,8.48057]
[1780288995092,32.67,73372.16,0.0,-0.91854,8e-05,8.46092]
[1780288995219,32.67,73372.16,0.0,-0.91854,8e-05,8.46092]
[1780288995320,32.67,73372.23,0.0,-0.91854,8e-05,8.46111]
[1780288997147,32.67,73375.92,0.0,-0.91824,8e-05,8.48474]
[1780288999537,32.67,73376.51,0.0,-0.91819,8e-05,8.4883]
[1780288999724,32.67,73376.51,0.0,-0.91819,8e-05,8.4883]
[1780289004822,32.66,73377.01,0.0,-0.91817,8e-05,8.49008]
[1780289004979,32.66,73377.18,0.0,-0.91816,8e-05,8.49087]
[1780289005080,32.66,73377.18,0.0,-0.91817,8e-05,8.49055]
[1780289008147,32.66,73376.96,0.0,-0.91819,8e-05,8.48846]
[1780289008223,32.66,73376.96,0.0,-0.91819,8e-05,8.48846]
[1780289013261,32.66,73375.85,0.0,-0.91834,8e-05,8.47526]
[1780289018336,32.65,73377.29,0.0,-0.91824,8e-05,8.48355]
[1780289018469,32.65,73377.29,0.0,-0.91824,8e-05,8.48355]
[1780289018570,32.65,73377.22,0.0,-0.91825,8e-05,8.48278]
[1780289020531,32.65,73377.17,0.0,-0.91826,8e-05,8.48215]
[1780289020722,32.65,73377.17,0.0,-0.91826,8e-05,8.48215]
[1780289026352,32.65,73375.98,0.0,-0.91838,8e-05,8.47224]
[1780289030856,32.65,73375.94,0.0,-0.9184,8e-05,8.47111]
[1780289030976,32.65,73376.01,0.0,-0.91839,8e-05,8.47127]
[1780289032847,32.65,73376.01,0.0,-0.91839,8e-05,8.47127]
[1780289032975,32.65,73376.05,0.0,-0.9184,8e-05,8.47095]
[1780289033077,32.65,73376.05,0.0,-0.9184,8e-05,8.47066]
[1780289038436,32.64,73376.43,0.0,-0.91839,8e-05,8.4717]
[1780289043471,32.64,73375.96,0.0,-0.91845,8e-05,8.46717]
[1780289049513,32.64,73377.61,0.0,-0.91833,8e-05,8.47628]
[1780289050520,32.64,73383.59,0.0,-0.91784,8e-05,8.51569]
[1780289052715,32.64,73385.78,0.0,-0.91766,8e-05,8.53016]
[1780289052979,32.64,73386.13,0.0,-0.91763,8e-05,8.5325]
[1780289055557,32.64,73392.3,0.0,-0.91711,8e-05,8.57325]
[1780289058155,32.64,73393.0,0.0,-0.91705,8e-05,8.57781]
[1780289058220,32.64,73393.0,0.0,-0.91705,8e-05,8.57781]
[1780289062465,32.64,73392.87,0.0,-0.91706,8e-05,8.57734]
[1780289062722,32.64,73392.87,0.0,-0.91706,8e-05,8.57734]
[1780289062772,32.64,73392.87,0.0,-0.91706,8e-05,8.57732]
[1780289066942,32.64,73390.92,0.0,-0.91722,8e-05,8.56441]
[1780289066971,32.64,73390.92,0.0,-0.91722,8e-05,8.56441]
[1780289072676,32.64,73391.0,0.0,-0.91725,8e-05,8.56093]
[1780289076695,32.64,73394.15,0.0,-0.91699,8e-05,8.58179]
[1780289076721,32.64,73394.15,0.0,-0.91699,8e-05,8.58179]
[1780289078986,32.64,73397.29,0.0,-0.91673,8e-05,8.6025]
[1780289079223,32.64,73397.29,0.0,-0.91673,8e-05,8.6025]
[1780289079726,32.64,73397.45,0.0,-0.91671,8e-05,8.60353]
[1780289084761,32.64,73396.86,0.0,-0.91676,8e-05,8.59953]
[1780289085691,32.64,73396.86,0.0,-0.91676,8e-05,8.59953]
[1780289085720,32.64,73396.86,0.0,-0.91676,8e-05,8.59953]
[1780289091810,32.64,73395.82,0.0,-0.91685,8e-05,8.59255]
[1780289094079,32.64,73394.72,0.0,-0.91694,8e-05,8.58527]
[1780289094219,32.64,73394.72,0.0,-0.91694,8e-05,8.58527]
[1780289096267,32.64,73394.81,0.0,-0.91694,8e-05,8.58585]
[1780289096472,32.64,73394.81,0.0,-0.91694,8e-05,8.58585]
[1780289096845,32.64,73393.59,0.0,-0.91704,8e-05,8.57779]
[1780289101883,32.64,73394.03,0.0,-0.917,8e-05,8.58076]
[1780289104109,32.64,73394.3,0.0,-0.91698,8e-05,8.58256]
[1780289104221,32.64,73394.3,0.0,-0.91698,8e-05,8.58256]
[1780289110943,32.64,73394.07,0.0,-0.917,8e-05,8.58106]
[1780289115920,32.64,73391.57,0.0,-0.9172,8e-05,8.56457]
[1780289115975,32.64,73391.57,0.0,-0.9172,8e-05,8.56457]
[1780289118630,32.64,73391.84,0.0,-0.91718,8e-05,8.56639]
[1780289118721,32.64,73391.84,0.0,-0.91718,8e-05,8.56639]
[1780289118722,32.64,73392.06,0.0,-0.91716,8e-05,8.5679]
[1780289124629,32.64,73390.79,0.0,-0.91727,8e-05,8.55963]
[1780289124721,32.64,73390.79,0.0,-0.91727,8e-05,8.55963]
[1780289131086,32.64,73390.65,0.0,-0.91731,8e-05,8.555]
[1780289136120,32.64,73390.97,0.0,-0.91728,8e-05,8.55742]
[1780289141156,32.64,73390.97,0.0,-0.91727,8e-05,8.55781]
[1780289145183,32.64,73381.48,0.0,-0.91806,8e-05,8.49553]
[1780289146192,32.64,73374.5,0.0,-0.91863,8e-05,8.44995]
[1780289147198,32.64,73370.28,0.0,-0.91897,8e-05,8.42254]
[1780289149113,32.64,73368.94,0.0,-0.91908,8e-05,8.41405]
[1780289149221,32.64,73368.94,0.0,-0.91908,8e-05,8.41405]
[1780289154250,32.64,73365.63,0.0,-0.91936,8e-05,8.39198]
[1780289155031,32.64,73365.63,0.0,-0.91936,8e-05,8.39198]
[1780289155221,32.64,73365.63,0.0,-0.91936,8e-05,8.39198]
[1780289157271,32.64,73357.32,0.0,-0.92004,8e-05,8.33743]
[1780289158278,32.64,73352.13,0.0,-0.92046,8e-05,8.30362]
[1780289159632,32.64,73352.13,0.0,-0.92046,8e-05,8.30362]
[1780289159722,32.64,73352.13,0.0,-0.92046,8e-05,8.30362]
[1780289163619,32.64,73349.87,0.0,-0.92064,8e-05,8.28904]
[1780289164758,32.64,73349.83,0.0,-0.92064,8e-05,8.28881]
[1780289164974,32.64,73349.83,0.0,-0.92064,8e-05,8.28881]
[1780289164860,32.64,73349.83,0.0,-0.92064,8e-05,8.28884]
[1780289167102,32.64,73349.57,0.0,-0.92066,8e-05,8.28722]
[1780289167222,32.64,73349.57,0.0,-0.92066,8e-05,8.28722]
[1780289169358,32.64,73355.2,0.0,-0.9202,8e-05,8.32391]
[1780289172253,32.64,73356.36,0.0,-0.92011,8e-05,8.3314]
[1780289172473,32.64,73356.36,0.0,-0.92011,8e-05,8.3314]
[1780289174739,32.64,73358.22,0.0,-0.91995,8e-05,8.34426]
[1780289174980,32.64,73358.22,0.0,-0.91995,8e-05,8.34426]
[1780289174823,32.64,73359.67,0.0,-0.91983,8e-05,8.35407]
[1780289176747,32.64,73359.66,0.0,-0.91982,8e-05,8.35435]
[1780289176978,32.64,73359.66,0.0,-0.91982,8e-05,8.35435]
[1780289182449,32.65,73363.32,0.0,-0.9195,8e-05,8.38068]
[1780289183746,32.65,73363.32,0.0,-0.9195,8e-05,8.38068]
[1780289183979,32.65,73363.32,0.0,-0.9195,8e-05,8.38068]
[1780289187401,32.65,73364.84,0.0,-0.91936,8e-05,8.39174]
[1780289187476,32.65,73364.84,0.0,-0.91936,8e-05,8.39174]
[1780289187484,32.65,73364.42,0.0,-0.91939,8e-05,8.38929]
[1780289191256,32.65,73364.52,0.0,-0.91937,8e-05,8.39081]
[1780289191479,32.65,73364.52,0.0,-0.91937,8e-05,8.39081]
[1780289198020,32.66,73364.14,0.0,-0.91942,8e-05,8.38566]
[1780289198220,32.66,73364.06,0.0,-0.91942,8e-05,8.3857]
[1780289200662,32.66,73360.71,0.0,-0.91968,8e-05,8.36443]
[1780289200721,32.66,73360.71,0.0,-0.91968,8e-05,8.36443]
[1780289200757,32.66,73361.49,0.0,-0.91961,8e-05,8.36983]
[1780289206618,32.66,73361.35,0.0,-0.9196,8e-05,8.37069]
[1780289208633,32.66,73364.74,0.0,-0.91932,8e-05,8.39338]
[1780289209239,32.66,73364.74,0.0,-0.91932,8e-05,8.39338]
[1780289209478,32.66,73364.74,0.0,-0.91932,8e-05,8.39338]
[1780289212661,32.66,73370.65,0.0,-0.91882,8e-05,8.43293]
[1780289213094,32.66,73370.65,0.0,-0.91882,8e-05,8.43293]
[1780289213220,32.66,73370.65,0.0,-0.91882,8e-05,8.43293]
[1780289213668,32.67,73370.44,0.0,-0.91884,8e-05,8.43175]
[1780289218703,32.67,73370.17,0.0,-0.91885,8e-05,8.43093]
[1780289222766,32.67,73370.78,0.0,-0.91879,8e-05,8.43548]
[1780289222979,32.67,73370.78,0.0,-0.91879,8e-05,8.43548]
[1780289228231,32.67,73370.79,0.0,-0.91878,8e-05,8.43662]
[1780289228469,32.67,73370.79,0.0,-0.91878,8e-05,8.43662]
[1780289228773,32.67,73370.78,0.0,-0.91877,8e-05,8.43673]
[1780289233473,32.67,73370.49,0.0,-0.91879,8e-05,8.43552]
[1780289233719,32.67,73370.49,0.0,-0.91879,8e-05,8.43552]
[1780289238843,32.67,73368.72,0.0,-0.91892,8e-05,8.42504]
[1780289241864,32.68,73372.07,0.0,-0.91864,8e-05,8.44748]
[1780289243612,32.68,73372.15,0.0,-0.91863,8e-05,8.44815]
[1780289243719,32.68,73372.15,0.0,-0.91863,8e-05,8.44815]
[1780289243878,32.68,73372.26,0.0,-0.91862,8e-05,8.44902]
[1780289247477,32.68,73372.22,0.0,-0.91862,8e-05,8.44918]
[1780289248913,32.68,73367.47,0.0,-0.919,8e-05,8.41841]
[1780289249129,32.68,73367.47,0.0,-0.919,8e-05,8.41841]
[1780289249227,32.68,73367.47,0.0,-0.919,8e-05,8.41841]
[1780289249920,32.68,73365.93,0.0,-0.91913,8e-05,8.40854]
[1780289251871,32.68,73365.95,0.0,-0.91912,8e-05,8.40888]
[1780289251975,32.68,73365.95,0.0,-0.91912,8e-05,8.40888]
[1780289257976,32.68,73364.95,0.0,-0.91922,8e-05,8.39981]
[1780289262004,32.68,73361.36,0.0,-0.9195,8e-05,8.37728]
[1780289264019,32.68,73358.18,0.0,-0.91975,8e-05,8.35707]
[1780289265165,32.68,73357.43,0.0,-0.91981,8e-05,8.35248]
[1780289265222,32.68,73357.43,0.0,-0.91981,8e-05,8.35248]
[1780289265469,32.68,73357.43,0.0,-0.91981,8e-05,8.35248]
[1780289266033,32.68,73355.82,0.0,-0.91994,8e-05,8.3423]
[1780289268048,32.69,73351.92,0.0,-0.92025,8e-05,8.31761]
[1780289273082,32.69,73351.63,0.0,-0.92025,8e-05,8.31754]
[1780289276622,32.69,73351.6,0.0,-0.92024,8e-05,8.31771]
[1780289276723,32.69,73351.6,0.0,-0.92024,8e-05,8.31771]
[1780289277138,32.69,73351.6,0.0,-0.92024,8e-05,8.31771]
[1780289277110,32.69,73351.85,0.0,-0.92021,8e-05,8.32044]
[1780289277224,32.69,73351.85,0.0,-0.92021,8e-05,8.32044]
[1780289283153,32.7,73350.34,0.0,-0.9203,8e-05,8.31281]
[1780289284160,32.7,73345.43,0.0,-0.9207,8e-05,8.28132]
[1780289285236,32.7,73345.43,0.0,-0.9207,8e-05,8.28132]
[1780289285471,32.7,73345.43,0.0,-0.9207,8e-05,8.28132]
[1780289286083,32.7,73345.43,0.0,-0.9207,8e-05,8.28132]
[1780289285489,32.7,73345.05,0.0,-0.92072,8e-05,8.27967]
[1780289286220,32.7,73345.05,0.0,-0.92072,8e-05,8.27967]
[1780289294987,32.7,73345.11,0.0,-0.92068,8e-05,8.2822]
[1780289295088,32.71,73344.15,0.0,-0.92074,8e-05,8.27768]
[1780289295219,32.71,73344.15,0.0,-0.92074,8e-05,8.27768]
[1780289295237,32.71,73343.92,0.0,-0.92076,8e-05,8.27619]
[1780289297762,32.71,73344.87,0.0,-0.92068,8e-05,8.28278]
[1780289297974,32.71,73344.87,0.0,-0.92068,8e-05,8.28278]
[1780289300271,32.71,73339.32,0.0,-0.9211,8e-05,8.24861]
[1780289302897,32.71,73337.94,0.0,-0.92121,8e-05,8.24015]
[1780289302978,32.71,73337.94,0.0,-0.92121,8e-05,8.24015]
[1780289302998,32.71,73333.11,0.0,-0.92158,8e-05,8.20952]
[1780289303293,32.71,73329.02,0.0,-0.92191,8e-05,8.18317]
[1780289304300,32.71,73328.61,0.0,-0.92194,8e-05,8.18082]
[1780289308285,32.72,73327.22,0.0,-0.92203,8e-05,8.17324]
[1780289308470,32.72,73327.22,0.0,-0.92203,8e-05,8.17324]
[1780289314370,32.72,73326.8,0.0,-0.92206,8e-05,8.16986]
[1780289319408,32.73,73326.51,0.0,-0.92204,8e-05,8.17096]
[1780289324289,32.73,73326.82,0.0,-0.92201,8e-05,8.17404]
[1780289324469,32.73,73326.82,0.0,-0.92201,8e-05,8.17404]
[1780289324571,32.73,73326.82,0.0,-0.922,8e-05,8.1742]
[1780289326426,32.73,73324.68,0.0,-0.92217,8e-05,8.1606]
[1780289326469,32.73,73324.68,0.0,-0.92217,8e-05,8.1606]
[1780289331492,32.73,73321.6,0.0,-0.9224,8e-05,8.142]
[1780289336527,32.74,73319.86,0.0,-0.92252,8e-05,8.13191]
[1780289338756,32.74,73318.91,0.0,-0.9226,8e-05,8.12605]
[1780289338978,32.74,73318.91,0.0,-0.9226,8e-05,8.12605]
[1780289339078,32.74,73318.56,0.0,-0.92262,8e-05,8.12404]
[1780289340330,32.74,73318.63,0.0,-0.92261,8e-05,8.12473]
[1780289340470,32.74,73318.63,0.0,-0.92261,8e-05,8.12473]
[1780289341562,32.74,73314.75,0.0,-0.92291,8e-05,8.10036]
[1780289342569,32.74,73310.14,0.0,-0.92327,8e-05,8.07115]
[1780289344057,32.74,73310.14,0.0,-0.92327,8e-05,8.07115]
[1780289344158,32.74,73309.17,0.0,-0.92334,8e-05,8.06528]
[1780289344221,32.74,73309.17,0.0,-0.92334,8e-05,8.06528]
[1780289344583,32.74,73300.71,0.0,-0.924,8e-05,8.01167]
[1780289345590,32.74,73292.96,0.0,-0.9246,8e-05,7.96283]
[1780289346597,32.74,73285.46,0.0,-0.92517,8e-05,7.9158]
[1780289347604,32.74,73271.57,0.0,-0.92623,8e-05,7.82875]
[1780289348611,32.74,73263.19,0.0,-0.92686,8e-05,7.77684]
[1780289349618,32.75,73256.48,0.0,-0.92735,8e-05,7.73562]
[1780289351632,32.75,73255.19,0.0,-0.92743,8e-05,7.72926]
[1780289352639,32.75,73265.56,0.0,-0.92664,8e-05,7.79503]
[1780289353646,32.75,73264.77,0.0,-0.92669,8e-05,7.79082]
[1780289354653,32.75,73268.97,0.0,-0.92636,8e-05,7.81794]
[1780289356667,32.76,73274.72,0.0,-0.9259,8e-05,7.85552]
[1780289357674,32.76,73282.34,0.0,-0.92531,8e-05,7.90425]
[1780289358682,32.76,73285.44,0.0,-0.92507,8e-05,7.92443]
[1780289359690,32.76,73290.13,0.0,-0.9247,8e-05,7.95468]
[1780289364725,32.76,73291.07,0.0,-0.92459,8e-05,7.96321]
[1780289366739,32.77,73288.06,0.0,-0.92481,8e-05,7.94514]
[1780289369760,32.77,73292.76,0.0,-0.92443,8e-05,7.97651]
[1780289374069,32.77,73294.16,0.0,-0.92434,8e-05,7.98282]
[1780289374220,32.77,73294.16,0.0,-0.92434,8e-05,7.98282]
[1780289378824,32.78,73297.7,0.0,-0.92402,8e-05,8.00817]
[1780289380838,32.78,73301.26,0.0,-0.92374,8e-05,8.03171]
[1780289381845,32.78,73304.52,0.0,-0.92348,8e-05,8.0529]
[1780289382857,32.78,73310.07,0.0,-0.92304,8e-05,8.08872]
[1780289384406,32.78,73311.39,0.0,-0.92293,8e-05,8.09749]
[1780289384470,32.78,73311.39,0.0,-0.92293,8e-05,8.09749]
[1780289384871,32.78,73311.21,0.0,-0.92294,8e-05,8.09667]
[1780289386163,32.78,73311.21,0.0,-0.92294,8e-05,8.09667]
[1780289386220,32.78,73311.21,0.0,-0.92294,8e-05,8.09667]
[1780289390785,32.79,73313.86,0.0,-0.92271,8e-05,8.11521]
[1780289390971,32.79,73313.86,0.0,-0.92271,8e-05,8.11521]
[1780289391036,32.79,73314.67,0.0,-0.92264,8e-05,8.12069]
[1780289391621,32.79,73314.67,0.0,-0.92264,8e-05,8.12069]
[1780289391722,32.79,73314.67,0.0,-0.92264,8e-05,8.12069]
[1780289396625,32.79,73315.32,0.0,-0.92257,8e-05,8.12627]
[1780289396720,32.79,73315.32,0.0,-0.92257,8e-05,8.12627]
[1780289396955,32.79,73315.66,0.0,-0.92254,8e-05,8.12872]
[1780289397582,32.79,73315.66,0.0,-0.92254,8e-05,8.12872]
[1780289397596,32.79,73315.66,0.0,-0.92254,8e-05,8.12872]
[1780289397962,32.79,73318.63,0.0,-0.9223,8e-05,8.14801]
[1780289401327,32.79,73320.48,0.0,-0.92214,8e-05,8.16097]
[1780289401471,32.79,73320.48,0.0,-0.92214,8e-05,8.16097]
[1780289401990,32.79,73322.53,0.0,-0.92197,8e-05,8.17476]
[1780289403578,32.8,73324.92,0.0,-0.92178,8e-05,8.19074]
[1780289403722,32.8,73324.92,0.0,-0.92178,8e-05,8.19074]
[1780289406029,32.8,73329.23,0.0,-0.92141,8e-05,8.22022]
[1780289409052,32.8,73336.01,0.0,-0.92085,8e-05,8.26556]
[1780289410891,32.8,73337.46,0.0,-0.92072,8e-05,8.2754]
[1780289410981,32.8,73337.46,0.0,-0.92072,8e-05,8.2754]
[1780289411066,32.8,73337.78,0.0,-0.92069,8e-05,8.27794]
[1780289412072,32.8,73344.21,0.0,-0.92017,8e-05,8.32]
[1780289414087,32.81,73348.22,0.0,-0.91984,8e-05,8.34677]
[1780289415094,32.81,73356.71,0.0,-0.91914,8e-05,8.40229]
[1780289416101,32.81,73353.02,0.0,-0.91944,8e-05,8.37858]
[1780289419557,32.81,73350.84,0.0,-0.9196,8e-05,8.36539]
[1780289419720,32.81,73350.84,0.0,-0.9196,8e-05,8.36539]
[1780289425285,32.81,73351.33,0.0,-0.91954,8e-05,8.37027]
[1780289425469,32.81,73352.68,0.0,-0.91943,8e-05,8.37937]
[1780289426173,32.81,73353.76,0.0,-0.91934,8e-05,8.38672]
[1780289426896,32.81,73353.76,0.0,-0.91934,8e-05,8.38672]
[1780289426979,32.81,73353.76,0.0,-0.91934,8e-05,8.38672]
[1780289431208,32.82,73356.26,0.0,-0.91915,8e-05,8.40043]
[1780289431949,32.82,73356.26,0.0,-0.91915,8e-05,8.40043]
[1780289431971,32.82,73356.26,0.0,-0.91915,8e-05,8.40043]
[1780289432215,32.82,73356.18,0.0,-0.91915,8e-05,8.40021]
[1780289432742,32.82,73356.18,0.0,-0.91915,8e-05,8.40021]
[1780289432975,32.82,73356.18,0.0,-0.91915,8e-05,8.40021]
[1780289438107,32.82,73355.78,0.0,-0.91916,8e-05,8.39912]
[1780289438218,32.82,73355.78,0.0,-0.91916,8e-05,8.39912]
[1780289438257,32.82,73357.31,0.0,-0.91903,8e-05,8.40937]
[1780289438780,32.82,73357.31,0.0,-0.91903,8e-05,8.40937]
[1780289438971,32.82,73357.31,0.0,-0.91903,8e-05,8.40937]
[1780289443483,32.82,73353.76,0.0,-0.91931,8e-05,8.38772]
[1780289443719,32.82,73353.76,0.0,-0.91931,8e-05,8.38772]
[1780289444299,32.82,73352.97,0.0,-0.91937,8e-05,8.38289]
[1780289444332,32.82,73352.97,0.0,-0.91937,8e-05,8.38289]
[1780289444473,32.82,73352.97,0.0,-0.91937,8e-05,8.38289]
[1780289450601,32.83,73352.87,0.0,-0.91935,8e-05,8.38379]
[1780289450719,32.83,73352.87,0.0,-0.91935,8e-05,8.38379]
[1780289450755,32.83,73352.94,0.0,-0.91934,8e-05,8.38485]
[1780289451902,32.83,73352.94,0.0,-0.91934,8e-05,8.38485]
[1780289451983,32.83,73352.94,0.0,-0.91934,8e-05,8.38485]
[1780289452005,32.83,73349.21,0.0,-0.91964,8e-05,8.36093]
[1780289457139,32.83,73348.27,0.0,-0.9197,8e-05,8.35582]
[1780289457239,32.83,73348.27,0.0,-0.9197,8e-05,8.35582]
[1780289457322,32.83,73348.76,0.0,-0.91966,8e-05,8.35965]
[1780289458072,32.83,73348.76,0.0,-0.91966,8e-05,8.35965]
[1780289458225,32.83,73348.76,0.0,-0.91966,8e-05,8.35965]
[1780289459404,32.83,73346.56,0.0,-0.91983,8e-05,8.34603]
[1780289462841,32.84,73345.7,0.0,-0.91989,8e-05,8.34112]
[1780289462976,32.84,73345.7,0.0,-0.91989,8e-05,8.34112]
[1780289466115,32.84,73346.07,0.0,-0.91984,8e-05,8.34454]
[1780289466218,32.84,73346.07,0.0,-0.91984,8e-05,8.34454]
[1780289466320,32.84,73345.7,0.0,-0.91986,8e-05,8.3428]
[1780289470484,32.84,73347.63,0.0,-0.91969,8e-05,8.3566]
[1780289471481,32.84,73347.63,0.0,-0.91969,8e-05,8.3566]
[1780289471719,32.84,73347.63,0.0,-0.91969,8e-05,8.3566]
[1780289477533,32.85,73347.4,0.0,-0.91968,8e-05,8.35745]
[1780289482547,32.85,73347.82,0.0,-0.91963,8e-05,8.36133]
[1780289482721,32.85,73347.82,0.0,-0.91963,8e-05,8.36133]
[1780289485589,32.85,73351.76,0.0,-0.9193,8e-05,8.388]
[1780289487169,32.85,73351.76,0.0,-0.9193,8e-05,8.388]
[1780289487234,32.85,73354.74,0.0,-0.91905,8e-05,8.40761]
[1780289487608,32.85,73362.98,0.0,-0.91838,8e-05,8.46126]
[1780289488614,32.85,73372.84,0.0,-0.91756,8e-05,8.52603]
[1780289489621,32.85,73373.7,0.0,-0.91749,8e-05,8.53169]
[1780289492229,32.85,73376.03,0.0,-0.9173,8e-05,8.54699]
[1780289492472,32.85,73377.21,0.0,-0.91724,8e-05,8.55062]
[1780289493472,32.85,73377.32,0.0,-0.91723,8e-05,8.55135]
[1780289493649,32.85,73379.14,0.0,-0.91708,8e-05,8.56329]
[1780289495663,32.85,73383.23,0.0,-0.91674,8e-05,8.59013]
[1780289498762,32.85,73386.1,0.0,-0.9165,8e-05,8.60891]
[1780289498971,32.85,73386.1,0.0,-0.9165,8e-05,8.60891]
[1780289504424,32.85,73388.46,0.0,-0.91629,8e-05,8.62501]
[1780289504470,32.85,73388.46,0.0,-0.91629,8e-05,8.62501]
[1780289506495,32.85,73388.58,0.0,-0.91628,8e-05,8.6261]
[1780289506720,32.85,73388.58,0.0,-0.91628,8e-05,8.6261]
[1780289506740,32.85,73389.41,0.0,-0.91621,8e-05,8.63148]
[1780289510888,32.85,73390.19,0.0,-0.91615,8e-05,8.63634]
[1780289510983,32.85,73390.19,0.0,-0.91615,8e-05,8.63634]
[1780289512782,32.85,73394.76,0.0,-0.91577,8e-05,8.66611]
[1780289516768,32.85,73396.81,0.0,-0.91561,8e-05,8.67915]
[1780289516972,32.85,73396.81,0.0,-0.91561,8e-05,8.67915]
[1780289517059,32.85,73397.07,0.0,-0.91559,8e-05,8.6807]
[1780289522728,32.85,73398.41,0.0,-0.91549,8e-05,8.68873]
[1780289522975,32.85,73398.41,0.0,-0.91549,8e-05,8.68873]
[1780289527887,32.85,73405.22,0.0,-0.91493,8e-05,8.73253]
[1780289530961,32.85,73408.24,0.0,-0.91468,8e-05,8.75201]
[1780289530971,32.85,73408.24,0.0,-0.91468,8e-05,8.75201]
[1780289535402,32.84,73406.67,0.0,-0.91482,8e-05,8.74105]
[1780289535470,32.84,73404.37,0.0,-0.91502,8e-05,8.72557]
[1780289535964,32.84,73404.37,0.0,-0.91502,8e-05,8.72557]
[1780289535979,32.84,73404.37,0.0,-0.91502,8e-05,8.72557]
[1780289536065,32.84,73402.92,0.0,-0.91514,8e-05,8.71575]
[1780289541985,32.84,73403.33,0.0,-0.91512,8e-05,8.7172]
[1780289543999,32.84,73407.08,0.0,-0.91481,8e-05,8.74157]
[1780289545054,32.84,73407.08,0.0,-0.91481,8e-05,8.74157]
[1780289545228,32.84,73407.08,0.0,-0.91481,8e-05,8.74157]
[1780289546026,32.84,73411.96,0.0,-0.91441,8e-05,8.77342]
[1780289547032,32.84,73407.65,0.0,-0.91477,8e-05,8.74484]
[1780289548286,32.84,73407.65,0.0,-0.91477,8e-05,8.74484]
[1780289549628,32.84,73404.07,0.0,-0.91508,8e-05,8.72033]
[1780289550331,32.84,73404.07,0.0,-0.91508,8e-05,8.72033]
[1780289550399,32.84,73404.14,0.0,-0.91508,8e-05,8.72056]
[1780289550469,32.84,73404.14,0.0,-0.91508,8e-05,8.72056]
[1780289556095,32.83,73406.19,0.0,-0.91496,8e-05,8.72863]
[1780289558639,32.83,73407.54,0.0,-0.91485,8e-05,8.73707]
[1780289558721,32.83,73407.54,0.0,-0.91485,8e-05,8.73707]
[1780289562398,32.83,73409.53,0.0,-0.91469,8e-05,8.74947]
[1780289562137,32.83,73412.96,0.0,-0.91441,8e-05,8.77198]
[1780289562471,32.83,73412.96,0.0,-0.91441,8e-05,8.77198]
[1780289564343,32.83,73414.75,0.0,-0.91426,9e-05,8.78358]
[1780289564444,32.83,73414.8,0.0,-0.91426,9e-05,8.7836]
[1780289564469,32.83,73414.8,0.0,-0.91426,9e-05,8.7836]
[1780289567689,32.83,73416.05,0.0,-0.91416,9e-05,8.79098]
[1780289567720,32.83,73416.05,0.0,-0.91416,9e-05,8.79098]
[1780289572010,32.83,73419.65,0.0,-0.91387,9e-05,8.8136]
[1780289572224,32.83,73419.65,0.0,-0.91387,9e-05,8.8136]
[1780289573214,32.82,73415.49,0.0,-0.91424,9e-05,8.78523]
[1780289575029,32.82,73413.6,0.0,-0.9144,8e-05,8.77237]
[1780289575219,32.82,73413.6,0.0,-0.9144,8e-05,8.77237]
[1780289575228,32.82,73413.67,0.0,-0.9144,8e-05,8.77255]
[1780289575695,32.82,73413.67,0.0,-0.9144,8e-05,8.77255]
[1780289575729,32.82,73413.67,0.0,-0.9144,8e-05,8.77255]
[1780289576235,32.82,73410.31,0.0,-0.91469,8e-05,8.74997]
[1780289581270,32.82,73409.41,0.0,-0.91478,8e-05,8.74284]
[1780289587312,32.82,73407.31,0.0,-0.91498,8e-05,8.72762]
[1780289589296,32.82,73407.31,0.0,-0.91498,8e-05,8.72762]
[1780289589470,32.82,73407.31,0.0,-0.91498,8e-05,8.72762]
[1780289592360,32.82,73408.78,0.0,-0.91486,8e-05,8.73652]
[1780289592469,32.82,73408.78,0.0,-0.91486,8e-05,8.73652]
[1780289592461,32.82,73409.27,0.0,-0.91482,8e-05,8.73954]
[1780289598299,32.81,73410.84,0.0,-0.91471,8e-05,8.74875]
[1780289598469,32.81,73410.84,0.0,-0.91471,8e-05,8.74875]
[1780289604396,32.81,73412.05,0.0,-0.91462,8e-05,8.75516]
[1780289604470,32.81,73412.05,0.0,-0.91462,8e-05,8.75516]
[1780289606278,32.81,73409.6,0.0,-0.91484,8e-05,8.73836]
[1780289606469,32.81,73409.6,0.0,-0.91484,8e-05,8.73836]
[1780289606445,32.81,73409.77,0.0,-0.91483,8e-05,8.73925]
[1780289610062,32.81,73411.95,0.0,-0.91465,8e-05,8.7529]
[1780289610222,32.81,73411.95,0.0,-0.91465,8e-05,8.7529]
[1780289616078,32.8,73412.57,0.0,-0.91465,8e-05,8.75191]
[1780289617892,32.8,73415.9,0.0,-0.91437,9e-05,8.77349]
[1780289617980,32.8,73415.9,0.0,-0.91437,9e-05,8.77349]
[1780289617993,32.8,73415.42,0.0,-0.91442,9e-05,8.76971]
[1780289623565,32.8,73414.61,0.0,-0.91451,8e-05,8.76284]
[1780289628600,32.8,73414.84,0.0,-0.91451,8e-05,8.76299]
[1780289634488,32.79,73414.94,0.0,-0.91451,8e-05,8.76253]
[1780289645730,32.79,73419.32,0.0,-0.9142,9e-05,8.78746]
[1780289650764,32.78,73419.76,0.0,-0.91418,9e-05,8.78882]
[1780289655800,32.78,73417.32,0.0,-0.91441,9e-05,8.77109]
[1780289660835,32.78,73416.61,0.0,-0.91448,9e-05,8.76504]
[1780289664862,32.78,73413.16,0.0,-0.91479,8e-05,8.74114]
[1780289668891,32.77,73417.34,0.0,-0.91445,9e-05,8.76809]
[1780289671912,32.77,73420.14,0.0,-0.91425,9e-05,8.78214]
[1780289676948,32.77,73422.15,0.0,-0.91409,9e-05,8.79448]
[1780289681982,32.77,73424.83,0.0,-0.91388,9e-05,8.81068]
[1780289683995,32.77,73429.31,0.0,-0.91351,9e-05,8.83984]
[1780289689032,32.76,73429.78,0.0,-0.91349,9e-05,8.84144]
[1780289693060,32.76,73425.56,0.0,-0.91387,9e-05,8.81171]
[1780289693702,32.76,73425.56,0.0,-0.91387,9e-05,8.81171]
[1780289693728,32.76,73425.56,0.0,-0.91387,9e-05,8.81171]
[1780289694069,32.76,73425.31,0.0,-0.9139,9e-05,8.8097]
[1780289699104,32.76,73425.21,0.0,-0.91393,9e-05,8.80731]
[1780289704139,32.75,73424.41,0.0,-0.91402,9e-05,8.80026]
[1780289707160,32.75,73420.05,0.0,-0.9144,9e-05,8.77022]
[1780289708166,32.75,73416.63,0.0,-0.9147,8e-05,8.74718]
[1780289713202,32.75,73416.23,0.0,-0.91475,8e-05,8.74328]
[1780289716222,32.75,73412.22,0.0,-0.9151,8e-05,8.71588]
[1780289718237,32.75,73408.47,0.0,-0.91542,8e-05,8.69062]
[1780289723272,32.74,73409.24,0.0,-0.91537,8e-05,8.69486]
[1780289728307,32.74,73406.6,0.0,-0.9156,8e-05,8.67661]
[1780289733342,32.74,73406.3,0.0,-0.91567,8e-05,8.66984]
[1780289738377,32.74,73408.02,0.0,-0.91553,8e-05,8.68063]
[1780289740391,32.74,73412.21,0.0,-0.91518,8e-05,8.70814]
[1780289745426,32.74,73416.18,0.0,-0.91486,8e-05,8.7335]
[1780289747440,32.74,73420.09,0.0,-0.91453,9e-05,8.75905]
[1780289752475,32.73,73424.39,0.0,-0.91418,9e-05,8.78633]
[1780289758528,32.73,73427.53,0.0,-0.91393,9e-05,8.80585]
[1780289763562,32.73,73431.12,0.0,-0.91365,9e-05,8.82811]
[1780289765577,32.73,73434.88,0.0,-0.91333,9e-05,8.85246]
[1780289768597,32.73,73438.35,0.0,-0.91304,9e-05,8.87533]
[1780289771445,32.73,73440.15,0.0,-0.91288,9e-05,8.8874]
[1780289773724,32.72,73443.31,0.0,-0.91263,9e-05,8.90713]
[1780289774639,32.72,73443.31,0.0,-0.91263,9e-05,8.90713]
[1780289774719,32.72,73440.91,0.0,-0.91284,9e-05,8.89054]
[1780289775497,32.72,73440.91,0.0,-0.91284,9e-05,8.89054]
[1780289775647,32.72,73441.72,0.0,-0.91278,9e-05,8.8955]
[1780289775719,32.72,73441.72,0.0,-0.91278,9e-05,8.8955]
[1780289778564,32.72,73442.28,0.0,-0.91274,9e-05,8.89828]
[1780289778720,32.72,73441.2,0.0,-0.91284,9e-05,8.89054]
[1780289781118,32.72,73441.91,0.0,-0.91279,9e-05,8.89481]
[1780289781222,32.72,73441.91,0.0,-0.91279,9e-05,8.89481]
[1780289782708,32.71,73446.59,0.0,-0.9124,9e-05,8.92476]
[1780289784715,32.71,73452.81,0.0,-0.91188,9e-05,8.96553]
[1780289786894,32.71,73453.29,0.0,-0.91184,9e-05,8.9682]
[1780289786980,32.71,73453.29,0.0,-0.91184,9e-05,8.9682]
[1780289787010,32.71,73453.29,0.0,-0.91184,9e-05,8.9682]
[1780289787222,32.71,73453.29,0.0,-0.91184,9e-05,8.9682]
[1780289787324,32.71,73453.42,0.0,-0.91184,9e-05,8.96833]
[1780289788745,32.71,73459.0,0.0,-0.91136,9e-05,9.00533]
[1780289791765,32.71,73473.68,0.0,-0.91011,9e-05,9.10013]
[1780289792772,32.71,73479.41,0.0,-0.9096,9e-05,9.13917]
[1780289793780,32.71,73488.17,0.0,-0.90882,9e-05,9.19878]
[1780289794787,32.71,73493.82,0.0,-0.90831,9e-05,9.23729]
[1780289795794,32.71,73494.01,0.0,-0.9083,9e-05,9.23848]
[1780289798815,32.71,73490.26,0.0,-0.90864,9e-05,9.21248]
[1780289800829,32.71,73495.68,0.0,-0.90816,9e-05,9.24923]
[1780289803850,32.71,73489.5,0.0,-0.90871,9e-05,9.20667]
[1780289808887,32.7,73484.4,0.0,-0.90918,9e-05,9.17093]
[1780289811966,32.7,73481.84,0.0,-0.90942,9e-05,9.15255]
[1780289812220,32.7,73481.84,0.0,-0.90942,9e-05,9.15255]
[1780289817950,32.7,73475.88,0.0,-0.90998,9e-05,9.10988]
[1780289819019,32.7,73475.88,0.0,-0.90998,9e-05,9.10988]
[1780289819154,32.7,73475.88,0.0,-0.90998,9e-05,9.10988]
[1780289819220,32.7,73475.88,0.0,-0.90998,9e-05,9.10988]
[1780289819256,32.7,73474.4,0.0,-0.91012,9e-05,9.09952]
[1780289820971,32.7,73471.05,0.0,-0.91042,9e-05,9.07621]
[1780289824999,32.69,73467.07,0.0,-0.91079,9e-05,9.04823]
[1780289829415,32.69,73469.06,0.0,-0.91062,9e-05,9.06138]
[1780289829469,32.69,73469.06,0.0,-0.91062,9e-05,9.06138]
[1780289829571,32.69,73473.0,0.0,-0.91027,9e-05,9.08819]
[1780289830751,32.69,73473.74,0.0,-0.9102,9e-05,9.09328]
[1780289830972,32.69,73473.74,0.0,-0.9102,9e-05,9.09328]
[1780289831044,32.69,73474.43,0.0,-0.91014,9e-05,9.09803]
[1780289833058,32.69,73480.32,0.0,-0.90961,9e-05,9.13813]
[1780289834067,32.69,73483.84,0.0,-0.9093,9e-05,9.16207]
[1780289835730,32.69,73484.81,0.0,-0.90921,9e-05,9.16864]
[1780289837131,32.69,73484.81,0.0,-0.90921,9e-05,9.16864]
[1780289838095,32.69,73488.94,0.0,-0.90885,9e-05,9.19666]
[1780289839600,32.69,73488.94,0.0,-0.90885,9e-05,9.19666]
[1780289839720,32.69,73488.94,0.0,-0.90885,9e-05,9.19666]
[1780289839701,32.69,73490.52,0.0,-0.90871,9e-05,9.20736]
[1780289841116,32.69,73486.23,0.0,-0.90909,9e-05,9.17799]
[1780289843342,32.69,73485.65,0.0,-0.90914,9e-05,9.174]
[1780289843471,32.69,73485.65,0.0,-0.90914,9e-05,9.174]
[1780289844137,32.69,73480.37,0.0,-0.90962,9e-05,9.13803]
[1780289845144,32.69,73475.08,0.0,-0.91009,9e-05,9.10175]
[1780289848037,32.69,73478.24,0.0,-0.90982,9e-05,9.12252]
[1780289848221,32.69,73478.24,0.0,-0.90982,9e-05,9.12252]
[1780289848439,32.69,73478.24,0.0,-0.90982,9e-05,9.12252]
[1780289848469,32.69,73478.24,0.0,-0.90982,9e-05,9.12252]
[1780289848571,32.69,73478.33,0.0,-0.90982,9e-05,9.12277]
[1780289851732,32.69,73480.94,0.0,-0.90959,9e-05,9.13978]
[1780289851185,32.69,73483.88,0.0,-0.90937,9e-05,9.15555]
[1780289851973,32.69,73483.88,0.0,-0.90937,9e-05,9.15555]
[1780289854207,32.69,73489.14,0.0,-0.9089,9e-05,9.19128]
[1780289856061,32.69,73490.75,0.0,-0.90876,9e-05,9.20178]
[1780289856223,32.69,73490.75,0.0,-0.90876,9e-05,9.20178]
[1780289856282,32.69,73490.75,0.0,-0.90876,9e-05,9.20178]
[1780289856471,32.69,73490.75,0.0,-0.90876,9e-05,9.20178]
[1780289856502,32.69,73489.31,0.0,-0.9089,9e-05,9.19156]
[1780289862540,32.68,73487.85,0.0,-0.90905,9e-05,9.1796]
[1780289862724,32.68,73487.85,0.0,-0.90905,9e-05,9.1796]
[1780289869442,32.68,73484.6,0.0,-0.90938,9e-05,9.15503]
[1780289869471,32.68,73484.6,0.0,-0.90938,9e-05,9.15503]
[1780289869532,32.68,73484.55,0.0,-0.90939,9e-05,9.15388]
[1780289876361,32.67,73484.46,0.0,-0.90944,9e-05,9.15052]
[1780289882409,32.67,73484.43,0.0,-0.90946,9e-05,9.1488]
[1780289882472,32.67,73484.43,0.0,-0.90946,9e-05,9.1488]
[1780289887439,32.66,73479.34,0.0,-0.90994,9e-05,9.11185]
[1780289888238,32.66,73479.34,0.0,-0.90994,9e-05,9.11185]
[1780289888296,32.66,73479.34,0.0,-0.90994,9e-05,9.11185]
[1780289888470,32.66,73479.34,0.0,-0.90994,9e-05,9.11185]
[1780289888526,32.66,73479.78,0.0,-0.90991,9e-05,9.11453]
[1780289894488,32.66,73482.42,0.0,-0.9097,9e-05,9.13052]
[1780289899523,32.66,73481.58,0.0,-0.9098,9e-05,9.12317]
[1780289904558,32.65,73480.16,0.0,-0.90994,9e-05,9.11193]
[1780289904917,32.65,73480.16,0.0,-0.90994,9e-05,9.11193]
[1780289904974,32.65,73480.16,0.0,-0.90994,9e-05,9.11193]
[1780289905240,32.65,73480.16,0.0,-0.90994,9e-05,9.11193]
[1780289905469,32.65,73480.16,0.0,-0.90994,9e-05,9.11193]
[1780289905473,32.65,73480.16,0.0,-0.90995,9e-05,9.11162]
[1780289910601,32.65,73474.53,0.0,-0.91047,9e-05,9.07186]
[1780289913622,32.65,73471.84,0.0,-0.91075,9e-05,9.04872]
[1780289915461,32.65,73471.97,0.0,-0.91074,9e-05,9.04939]
[1780289915471,32.65,73471.97,0.0,-0.91074,9e-05,9.04939]
[1780289920201,32.65,73470.83,0.0,-0.91086,9e-05,9.04056]
[1780289920223,32.65,73470.83,0.0,-0.91086,9e-05,9.04056]
[1780289920671,32.65,73471.53,0.0,-0.9108,9e-05,9.04509]
[1780289921660,32.65,73471.53,0.0,-0.9108,9e-05,9.04509]
[1780289921719,32.65,73471.53,0.0,-0.9108,9e-05,9.04509]
[1780289929339,32.64,73471.85,0.0,-0.91079,9e-05,9.04549]
[1780289929470,32.64,73471.85,0.0,-0.91079,9e-05,9.04549]
[1780289930200,32.64,73471.81,0.0,-0.9108,9e-05,9.045]
[1780289930225,32.64,73471.81,0.0,-0.9108,9e-05,9.045]
[1780289930753,32.64,73471.82,0.0,-0.9108,9e-05,9.04484]
[1780289932979,32.64,73472.52,0.0,-0.91074,9e-05,9.04912]
[1780289938809,32.64,73471.54,0.0,-0.91085,9e-05,9.04111]
[1780289944851,32.63,73471.77,0.0,-0.91085,9e-05,9.0413]
[1780289949886,32.63,73471.9,0.0,-0.91085,9e-05,9.04102]
[1780289951035,32.63,73471.9,0.0,-0.91085,9e-05,9.04102]
[1780289951220,32.63,73471.9,0.0,-0.91085,9e-05,9.04102]
[1780289951915,32.63,73472.15,0.0,-0.91084,9e-05,9.04225]
[1780289951978,32.63,73472.15,0.0,-0.91084,9e-05,9.04225]
[1780289952907,32.63,73472.05,0.0,-0.91085,9e-05,9.04134]
[1780289959956,32.63,73471.84,0.0,-0.91089,9e-05,9.03828]
[1780289964991,32.63,73471.72,0.0,-0.91091,9e-05,9.0363]
[1780289969021,32.62,73460.72,0.0,-0.91189,9e-05,8.96101]
[1780289970028,32.62,73452.98,0.0,-0.91257,9e-05,8.90862]
[1780289971752,32.62,73452.98,0.0,-0.91257,9e-05,8.90862]
[1780289971821,32.62,73451.62,0.0,-0.91272,9e-05,8.89514]
[1780289971983,32.62,73451.62,0.0,-0.91272,9e-05,8.89514]
[1780289975607,32.62,73449.07,0.0,-0.91295,9e-05,8.87797]
[1780289975724,32.62,73449.07,0.0,-0.91295,9e-05,8.87797]
[1780289975815,32.62,73448.4,0.0,-0.913,9e-05,8.8735]
[1780289978056,32.62,73448.06,0.0,-0.91303,9e-05,8.87126]
[1780289978219,32.62,73448.06,0.0,-0.91303,9e-05,8.87126]
[1780289984129,32.62,73442.95,0.0,-0.91347,9e-05,8.83728]
[1780289985693,32.62,73442.95,0.0,-0.91347,9e-05,8.83728]
[1780289985721,32.62,73442.95,0.0,-0.91347,9e-05,8.83728]
[1780289985809,32.62,73442.95,0.0,-0.91347,9e-05,8.83728]
[1780289985977,32.62,73439.99,0.0,-0.91372,9e-05,8.81753]
[1780289986144,32.62,73439.41,0.0,-0.91377,9e-05,8.81378]
[1780289987150,32.62,73436.03,0.0,-0.91406,9e-05,8.79129]
[1780289992067,32.63,73433.27,0.0,-0.91429,9e-05,8.77341]
[1780289992220,32.63,73433.27,0.0,-0.91429,9e-05,8.77341]
[1780289998229,32.63,73433.72,0.0,-0.91423,9e-05,8.77805]
[1780290002256,32.63,73420.91,0.0,-0.91532,8e-05,8.693]
[1780290003263,32.63,73416.53,0.0,-0.91569,8e-05,8.66378]
[1780290006218,32.63,73417.03,0.0,-0.91565,8e-05,8.66701]
[1780290006469,32.63,73417.03,0.0,-0.91565,8e-05,8.66701]
[1780290008359,32.63,73417.02,0.0,-0.91565,8e-05,8.66684]
[1780290008472,32.63,73417.02,0.0,-0.91565,8e-05,8.66684]
[1780290008567,32.63,73417.47,0.0,-0.91561,8e-05,8.66978]
[1780290009314,32.63,73422.71,0.0,-0.91517,8e-05,8.70458]
[1780290011148,32.63,73423.89,0.0,-0.91507,9e-05,8.71232]
[1780290011220,32.63,73423.89,0.0,-0.91507,9e-05,8.71232]
[1780290013342,32.63,73433.95,0.0,-0.91422,9e-05,8.77905]
[1780290014349,32.63,73437.46,0.0,-0.91392,9e-05,8.80228]
[1780290015032,32.63,73437.46,0.0,-0.91392,9e-05,8.80228]
[1780290015222,32.63,73437.46,0.0,-0.91392,9e-05,8.80228]
[1780290016881,32.63,73437.5,0.0,-0.91392,9e-05,8.80227]
[1780290016972,32.63,73437.52,0.0,-0.91392,9e-05,8.80212]
[1780290017370,32.63,73437.51,0.0,-0.91393,9e-05,8.80177]
[1780290025426,32.62,73439.86,0.0,-0.91375,9e-05,8.81512]
[1780290026860,32.62,73439.86,0.0,-0.91375,9e-05,8.81512]
[1780290026971,32.62,73440.27,0.0,-0.91372,9e-05,8.81754]
[1780290031737,32.62,73439.46,0.0,-0.91381,9e-05,8.8108]
[1780290031788,32.62,73434.27,0.0,-0.9143,9e-05,8.77157]
[1780290031978,32.62,73434.27,0.0,-0.9143,9e-05,8.77157]
[1780290031995,32.62,73434.27,0.0,-0.9143,9e-05,8.77157]
[1780290032220,32.62,73434.27,0.0,-0.9143,9e-05,8.77157]
[1780290032475,32.62,73432.6,0.0,-0.91444,9e-05,8.76014]
[1780290035222,32.62,73432.71,0.0,-0.91444,9e-05,8.76037]
[1780290035469,32.62,73432.71,0.0,-0.91444,9e-05,8.76037]
[1780290038517,32.62,73436.6,0.0,-0.9141,9e-05,8.78714]
[1780290039825,32.62,73436.6,0.0,-0.9141,9e-05,8.78714]
[1780290039877,32.62,73436.74,0.0,-0.91408,9e-05,8.78824]
[1780290039971,32.62,73436.74,0.0,-0.91408,9e-05,8.78824]
[1780290043229,32.62,73437.51,0.0,-0.91401,9e-05,8.79385]
[1780290043470,32.62,73437.51,0.0,-0.91401,9e-05,8.79385]
[1780290047264,32.62,73434.93,0.0,-0.91422,9e-05,8.77716]
[1780290047469,32.62,73434.93,0.0,-0.91422,9e-05,8.77716]
[1780290047580,32.62,73434.85,0.0,-0.91423,9e-05,8.77678]
[1780290052615,32.62,73436.67,0.0,-0.91406,9e-05,8.78964]
[1780290054821,32.62,73436.67,0.0,-0.91406,9e-05,8.78964]
[1780290054977,32.62,73435.3,0.0,-0.91418,9e-05,8.78075]
[1780290056643,32.62,73430.72,0.0,-0.91457,9e-05,8.75046]
[1780290057796,32.62,73430.72,0.0,-0.91457,9e-05,8.75046]
[1780290057898,32.62,73429.4,0.0,-0.91468,9e-05,8.74185]
[1780290057973,32.62,73429.4,0.0,-0.91468,9e-05,8.74185]
[1780290058657,32.62,73425.84,0.0,-0.91498,9e-05,8.71832]
[1780290059882,32.62,73425.84,0.0,-0.91498,9e-05,8.71832]
[1780290059970,32.62,73423.46,0.0,-0.91518,9e-05,8.70271]
[1780290063692,32.63,73414.95,0.0,-0.91588,8e-05,8.64721]
[1780290064919,32.63,73414.95,0.0,-0.91588,8e-05,8.64721]
[1780290064941,32.63,73411.0,0.0,-0.91621,8e-05,8.62136]
[1780290064972,32.63,73411.0,0.0,-0.91621,8e-05,8.62136]
[1780290067943,32.63,73408.46,0.0,-0.91642,8e-05,8.60535]
[1780290067973,32.63,73408.14,0.0,-0.91644,8e-05,8.60365]
[1780290068727,32.63,73408.13,0.0,-0.91643,8e-05,8.60401]
[1780290073763,32.63,73408.86,0.0,-0.91634,8e-05,8.61098]
[1780290074587,32.63,73408.86,0.0,-0.91634,8e-05,8.61098]
[1780290074720,32.63,73408.86,0.0,-0.91634,8e-05,8.61098]
[1780290080812,32.64,73407.85,0.0,-0.91639,8e-05,8.60732]
[1780290082826,32.64,73402.74,0.0,-0.91681,8e-05,8.57439]
[1780290083833,32.64,73396.69,0.0,-0.91731,8e-05,8.53493]
[1780290084543,32.64,73396.69,0.0,-0.91731,8e-05,8.53493]
[1780290084720,32.64,73396.69,0.0,-0.91731,8e-05,8.53493]
[1780290087861,32.64,73389.75,0.0,-0.91788,8e-05,8.48961]
[1780290089675,32.64,73389.98,0.0,-0.91786,8e-05,8.49126]
[1780290089720,32.64,73389.98,0.0,-0.91786,8e-05,8.49126]
[1780290089875,32.64,73390.2,0.0,-0.91784,8e-05,8.49285]
[1780290094884,32.64,73387.6,0.0,-0.91808,8e-05,8.47217]
[1780290094981,32.64,73387.6,0.0,-0.91808,8e-05,8.47217]
[1780290100952,32.65,73382.33,0.0,-0.9185,8e-05,8.4389]
[1780290104072,32.65,73380.19,0.0,-0.91867,8e-05,8.42549]
[1780290104220,32.65,73380.19,0.0,-0.91867,8e-05,8.42549]
[1780290106525,32.65,73380.27,0.0,-0.91866,8e-05,8.42622]
[1780290106720,32.65,73380.27,0.0,-0.91866,8e-05,8.42622]
[1780290106994,32.65,73380.03,0.0,-0.91867,8e-05,8.42508]
[1780290109851,32.65,73380.21,0.0,-0.91866,8e-05,8.42647]
[1780290109977,32.65,73380.21,0.0,-0.91866,8e-05,8.42647]
[1780290112430,32.65,73368.31,0.0,-0.91962,8e-05,8.3499]
[1780290113388,32.65,73368.31,0.0,-0.91962,8e-05,8.3499]
[1780290113470,32.65,73368.31,0.0,-0.91962,8e-05,8.3499]
[1780290113539,32.65,73363.96,0.0,-0.91997,8e-05,8.32191]
[1780290116953,32.65,73360.97,0.0,-0.9202,8e-05,8.30284]
[1780290116977,32.65,73360.97,0.0,-0.9202,8e-05,8.30284]
[1780290116967,32.66,73361.18,0.0,-0.92018,8e-05,8.30502]
[1780290118488,32.66,73361.41,0.0,-0.92016,8e-05,8.30652]
[1780290118719,32.66,73361.41,0.0,-0.92016,8e-05,8.30652]
[1780290118820,32.66,73367.34,0.0,-0.91967,8e-05,8.34596]
[1780290124371,32.66,73367.93,0.0,-0.9196,8e-05,8.35118]
[1780290124469,32.66,73367.93,0.0,-0.9196,8e-05,8.35118]
[1780290124472,32.66,73367.93,0.0,-0.91959,8e-05,8.35187]
[1780290129531,32.66,73368.74,0.0,-0.9195,8e-05,8.35889]
[1780290130988,32.66,73368.74,0.0,-0.9195,8e-05,8.35889]
[1780290135560,32.67,73370.55,0.0,-0.91934,8e-05,8.37202]
[1780290135721,32.67,73370.55,0.0,-0.91934,8e-05,8.37202]
[1780290135822,32.67,73372.02,0.0,-0.91921,8e-05,8.38226]
[1780290140295,32.67,73372.58,0.0,-0.91915,8e-05,8.38684]
[1780290140470,32.67,73372.58,0.0,-0.91915,8e-05,8.38684]
[1780290146271,32.67,73373.45,0.0,-0.91905,8e-05,8.39473]
[1780290150384,32.68,73372.73,0.0,-0.9191,8e-05,8.39122]
[1780290150469,32.68,73372.73,0.0,-0.9191,8e-05,8.39122]
[1780290150485,32.68,73373.28,0.0,-0.91905,8e-05,8.39511]
[1780290152266,32.68,73373.38,0.0,-0.91907,8e-05,8.39195]
[1780290152471,32.68,73373.38,0.0,-0.91907,8e-05,8.39195]
[1780290155334,32.68,73378.78,0.0,-0.91861,8e-05,8.42816]
[1780290156980,32.68,73378.78,0.0,-0.91861,8e-05,8.42816]
[1780290157220,32.68,73380.88,0.0,-0.91844,8e-05,8.44244]
[1780290157348,32.68,73380.37,0.0,-0.91847,8e-05,8.43932]
[1780290158494,32.68,73380.37,0.0,-0.91847,8e-05,8.43932]
[1780290158719,32.68,73380.37,0.0,-0.91847,8e-05,8.43932]
[1780290159362,32.68,73385.35,0.0,-0.91806,8e-05,8.47243]
[1780290160369,32.68,73388.61,0.0,-0.91778,8e-05,8.49402]
[1780290164859,32.68,73388.82,0.0,-0.91776,8e-05,8.49584]
[1780290164987,32.68,73388.82,0.0,-0.91776,8e-05,8.49584]
[1780290164864,32.68,73389.97,0.0,-0.91766,8e-05,8.50354]
[1780290166655,32.68,73391.28,0.0,-0.91755,8e-05,8.51229]
[1780290166720,32.68,73391.28,0.0,-0.91755,8e-05,8.51229]
[1780290172453,32.69,73392.19,0.0,-0.91747,8e-05,8.51904]
[1780290174909,32.69,73392.15,0.0,-0.91747,8e-05,8.51887]
[1780290174988,32.69,73392.15,0.0,-0.91747,8e-05,8.51887]
[1780290175005,32.69,73392.15,0.0,-0.91747,8e-05,8.51897]
[1780290176299,32.69,73392.15,0.0,-0.91747,8e-05,8.51897]
[1780290176470,32.69,73392.15,0.0,-0.91747,8e-05,8.51897]
[1780290182523,32.69,73393.14,0.0,-0.91738,8e-05,8.52616]
[1780290183172,32.69,73393.14,0.0,-0.91738,8e-05,8.52616]
[1780290183220,32.69,73393.14,0.0,-0.91738,8e-05,8.52616]
[1780290183530,32.69,73393.21,0.0,-0.91737,8e-05,8.52668]
[1780290184356,32.69,73393.21,0.0,-0.91737,8e-05,8.52668]
[1780290184471,32.69,73393.21,0.0,-0.91737,8e-05,8.52668]
[1780290195614,32.69,73394.51,0.0,-0.91726,8e-05,8.53578]
[1780290200649,32.69,73396.82,0.0,-0.91706,8e-05,8.55111]
[1780290201819,32.69,73396.82,0.0,-0.91706,8e-05,8.55111]
[1780290201976,32.69,73396.82,0.0,-0.91706,8e-05,8.55111]
[1780290202078,32.69,73396.03,0.0,-0.91713,8e-05,8.5459]
[1780290203548,32.69,73395.2,0.0,-0.9172,8e-05,8.54044]
[1780290203721,32.69,73395.2,0.0,-0.9172,8e-05,8.54044]
[1780290209712,32.69,73394.98,0.0,-0.91721,8e-05,8.53909]
[1780290214747,32.69,73394.58,0.0,-0.91728,8e-05,8.5324]
[1780290215754,32.69,73387.46,0.0,-0.91787,8e-05,8.4856]
[1780290217768,32.69,73385.55,0.0,-0.91803,8e-05,8.47325]
[1780290218752,32.69,73385.55,0.0,-0.91803,8e-05,8.47325]
[1780290218978,32.69,73385.55,0.0,-0.91803,8e-05,8.47325]
[1780290219079,32.69,73385.6,0.0,-0.91802,8e-05,8.47368]
[1780290220391,32.69,73385.6,0.0,-0.91802,8e-05,8.47368]
[1780290220471,32.69,73385.6,0.0,-0.91802,8e-05,8.47368]
[1780290224817,32.69,73388.93,0.0,-0.91774,8e-05,8.49612]
[1780290226986,32.69,73391.04,0.0,-0.91756,8e-05,8.51004]
[1780290227008,32.69,73391.32,0.0,-0.91754,8e-05,8.51191]
[1780290227221,32.69,73391.32,0.0,-0.91754,8e-05,8.51191]
[1780290228420,32.69,73391.25,0.0,-0.91755,8e-05,8.51148]
[1780290228470,32.69,73391.25,0.0,-0.91755,8e-05,8.51148]
[1780290234887,32.69,73392.08,0.0,-0.91748,8e-05,8.51707]
[1780290238973,32.69,73391.8,0.0,-0.9175,8e-05,8.51528]
[1780290239063,32.69,73391.7,0.0,-0.91751,8e-05,8.51464]
[1780290239222,32.69,73391.7,0.0,-0.91751,8e-05,8.51464]
[1780290239364,32.69,73391.7,0.0,-0.91751,8e-05,8.51464]
[1780290239472,32.69,73391.7,0.0,-0.91751,8e-05,8.51464]
[1780290239922,32.69,73391.8,0.0,-0.9175,8e-05,8.51532]
[1780290245964,32.69,73390.23,0.0,-0.91763,8e-05,8.50515]
[1780290247324,32.69,73390.4,0.0,-0.91761,8e-05,8.5063]
[1780290247470,32.69,73390.4,0.0,-0.91761,8e-05,8.5063]
[1780290248042,32.69,73390.4,0.0,-0.91761,8e-05,8.5063]
[1780290248136,32.69,73391.12,0.0,-0.91755,8e-05,8.51107]
[1780290248222,32.69,73391.12,0.0,-0.91755,8e-05,8.51107]
[1780290254021,32.69,73391.96,0.0,-0.91748,8e-05,8.5167]
[1780290257336,32.69,73392.28,0.0,-0.91745,8e-05,8.51886]
[1780290257472,32.69,73392.28,0.0,-0.91745,8e-05,8.51886]
[1780290258049,32.69,73392.62,0.0,-0.91742,8e-05,8.52111]
[1780290258487,32.69,73392.62,0.0,-0.91742,8e-05,8.52111]
[1780290258721,32.69,73392.62,0.0,-0.91742,8e-05,8.52111]
[1780290260063,32.69,73402.89,0.0,-0.91657,8e-05,8.58886]
[1780290261070,32.69,73405.92,0.0,-0.91631,8e-05,8.6088]
[1780290262422,32.69,73404.57,0.0,-0.91643,8e-05,8.59977]
[1780290262469,32.69,73404.57,0.0,-0.91643,8e-05,8.59977]
[1780290263084,32.69,73403.64,0.0,-0.91651,8e-05,8.59352]
[1780290263917,32.69,73403.64,0.0,-0.91651,8e-05,8.59352]
[1780290263975,32.69,73403.64,0.0,-0.91651,8e-05,8.59352]
[1780290269127,32.69,73404.97,0.0,-0.9164,8e-05,8.60178]
[1780290270976,32.69,73406.36,0.0,-0.91629,8e-05,8.61088]
[1780290271141,32.69,73407.9,0.0,-0.91619,8e-05,8.61682]
[1780290271220,32.69,73407.9,0.0,-0.91619,8e-05,8.61682]
[1780290272148,32.69,73408.66,0.0,-0.91613,8e-05,8.62173]
[1780290274162,32.69,73413.51,0.0,-0.91573,8e-05,8.65361]
[1780290274889,32.69,73413.51,0.0,-0.91573,8e-05,8.65361]
[1780290274972,32.69,73413.51,0.0,-0.91573,8e-05,8.65361]
[1780290275169,32.69,73413.55,0.0,-0.91572,8e-05,8.65371]
[1780290275421,32.69,73413.55,0.0,-0.91572,8e-05,8.65371]
[1780290275472,32.69,73413.55,0.0,-0.91572,8e-05,8.65371]
[1780290281990,32.69,73412.58,0.0,-0.91582,8e-05,8.6465]
[1780290282091,32.69,73412.73,0.0,-0.91581,8e-05,8.64721]
[1780290282223,32.69,73412.73,0.0,-0.91581,8e-05,8.64721]
[1780290282476,32.69,73412.73,0.0,-0.91581,8e-05,8.64721]
[1780290282573,32.69,73410.45,0.0,-0.916,8e-05,8.63199]
[1780290284232,32.69,73406.63,0.0,-0.91632,8e-05,8.60661]
[1780290287548,32.69,73407.69,0.0,-0.91624,8e-05,8.61345]
[1780290287726,32.69,73407.69,0.0,-0.91624,8e-05,8.61345]
[1780290287771,32.69,73407.88,0.0,-0.91622,8e-05,8.61455]
[1780290288262,32.69,73411.99,0.0,-0.91588,8e-05,8.64177]
[1780290290300,32.69,73413.5,0.0,-0.91575,8e-05,8.6517]
[1780290290471,32.69,73413.5,0.0,-0.91575,8e-05,8.6517]
[1780290296319,32.68,73412.99,0.0,-0.91581,8e-05,8.64739]
[1780290298276,32.68,73413.27,0.0,-0.91578,8e-05,8.64911]
[1780290298470,32.68,73413.27,0.0,-0.91578,8e-05,8.64911]
[1780290298570,32.68,73413.27,0.0,-0.91579,8e-05,8.64887]
[1780290299224,32.68,73413.27,0.0,-0.91579,8e-05,8.64887]
[1780290300347,32.68,73417.3,0.0,-0.91545,8e-05,8.67548]
[1780290301354,32.68,73426.1,0.0,-0.9147,9e-05,8.73387]
[1780290302376,32.68,73426.1,0.0,-0.9147,9e-05,8.73387]
[1780290302470,32.68,73426.1,0.0,-0.9147,9e-05,8.73387]
[1780290302936,32.68,73426.1,0.0,-0.9147,9e-05,8.73387]
[1780290302973,32.68,73426.1,0.0,-0.9147,9e-05,8.73387]
[1780290303027,32.68,73428.5,0.0,-0.9145,9e-05,8.74991]
[1780290304379,32.68,73430.77,0.0,-0.9143,9e-05,8.76523]
[1780290306393,32.68,73427.87,0.0,-0.91455,9e-05,8.74533]
[1780290307297,32.68,73427.87,0.0,-0.91455,9e-05,8.74533]
[1780290307468,32.68,73427.87,0.0,-0.91455,9e-05,8.74533]
[1780290307503,32.68,73426.54,0.0,-0.91467,9e-05,8.73595]
[1780290308743,32.68,73426.54,0.0,-0.91467,9e-05,8.73595]
[1780290308977,32.68,73426.54,0.0,-0.91467,9e-05,8.73595]
[1780290314448,32.68,73426.32,0.0,-0.91468,9e-05,8.73579]
[1780290316101,32.68,73426.32,0.0,-0.91468,9e-05,8.73579]
[1780290316144,32.68,73427.52,0.0,-0.91457,9e-05,8.74423]
[1780290316982,32.68,73427.52,0.0,-0.91457,9e-05,8.74423]
[1780290317067,32.68,73427.31,0.0,-0.91458,9e-05,8.74304]
[1780290317697,32.68,73427.31,0.0,-0.91458,9e-05,8.74304]
[1780290317721,32.68,73427.31,0.0,-0.91458,9e-05,8.74304]
[1780290323515,32.69,73425.82,0.0,-0.91469,9e-05,8.73472]
[1780290324951,32.69,73425.82,0.0,-0.91469,9e-05,8.73472]
[1780290324980,32.69,73425.82,0.0,-0.91469,9e-05,8.73472]
[1780290330564,32.69,73425.75,0.0,-0.91467,9e-05,8.73593]
[1780290332978,32.69,73424.65,0.0,-0.9148,9e-05,8.7247]
[1780290333019,32.69,73418.98,0.0,-0.91528,8e-05,8.68726]
[1780290333514,32.69,73418.98,0.0,-0.91528,8e-05,8.68726]
[1780290333723,32.69,73418.98,0.0,-0.91528,8e-05,8.68726]
[1780290335599,32.69,73422.49,0.0,-0.91497,9e-05,8.71156]
[1780290338570,32.7,73424.22,0.0,-0.91481,9e-05,8.72361]
[1780290338719,32.7,73424.22,0.0,-0.91481,9e-05,8.72361]
[1780290338820,32.7,73423.4,0.0,-0.91488,9e-05,8.71841]
[1780290339598,32.7,73423.4,0.0,-0.91488,9e-05,8.71841]
[1780290339719,32.7,73423.4,0.0,-0.91488,9e-05,8.71841]
[1780290345669,32.7,73423.3,0.0,-0.91487,9e-05,8.71944]
[1780290347103,32.7,73423.3,0.0,-0.91487,9e-05,8.71944]
[1780290347224,32.7,73423.3,0.0,-0.91487,9e-05,8.71944]
[1780290348690,32.7,73417.76,0.0,-0.91533,8e-05,8.68342]
[1780290349878,32.7,73417.76,0.0,-0.91533,8e-05,8.68342]
[1780290349979,32.7,73417.76,0.0,-0.91533,8e-05,8.68342]
[1780290350472,32.7,73415.48,0.0,-0.91552,8e-05,8.6686]
[1780290350719,32.7,73415.48,0.0,-0.91552,8e-05,8.6686]
[1780290351227,32.7,73415.01,0.0,-0.91555,8e-05,8.66581]
[1780290356118,32.7,73414.32,0.0,-0.91559,8e-05,8.6626]
[1780290356219,32.7,73414.32,0.0,-0.91559,8e-05,8.6626]
[1780290362789,32.71,73408.82,0.0,-0.91602,8e-05,8.62901]
[1780290363469,32.71,73408.82,0.0,-0.91602,8e-05,8.62901]
[1780290363720,32.71,73408.82,0.0,-0.91602,8e-05,8.62901]
[1780290364641,32.71,73406.77,0.0,-0.91619,8e-05,8.61585]
[1780290364720,32.71,73406.77,0.0,-0.91619,8e-05,8.61585]
[1780290364802,32.71,73405.95,0.0,-0.91625,8e-05,8.61084]
[1780290366822,32.71,73399.57,0.0,-0.91677,8e-05,8.56955]
[1780290367829,32.71,73388.04,0.0,-0.91773,8e-05,8.49415]
[1780290368836,32.71,73386.96,0.0,-0.91782,8e-05,8.4872]
[1780290369570,32.71,73386.96,0.0,-0.91782,8e-05,8.4872]
[1780290369719,32.71,73386.96,0.0,-0.91782,8e-05,8.4872]
[1780290375885,32.72,73387.22,0.0,-0.91778,8e-05,8.48986]
[1780290379913,32.72,73391.73,0.0,-0.9174,8e-05,8.51996]
[1780290380920,32.72,73395.26,0.0,-0.91711,8e-05,8.54326]
[1780290383941,32.72,73400.46,0.0,-0.91667,8e-05,8.5776]
[1780290384801,32.72,73400.46,0.0,-0.91667,8e-05,8.5776]
[1780290384975,32.72,73400.46,0.0,-0.91667,8e-05,8.5776]
[1780290386690,32.72,73402.69,0.0,-0.91648,8e-05,8.59228]
[1780290386718,32.72,73402.69,0.0,-0.91648,8e-05,8.59228]
[1780290386962,32.72,73402.51,0.0,-0.9165,8e-05,8.59106]
[1780290391997,32.72,73401.03,0.0,-0.91666,8e-05,8.57702]
[1780290395020,32.72,73407.07,0.0,-0.91616,8e-05,8.61686]
[1780290397346,32.72,73408.33,0.0,-0.91605,8e-05,8.62503]
[1780290397471,32.72,73408.33,0.0,-0.91605,8e-05,8.62503]
[1780290403076,32.72,73409.99,0.0,-0.91592,8e-05,8.63551]
[1780290409118,32.71,73409.91,0.0,-0.91593,8e-05,8.63447]
[1780290415160,32.71,73409.69,0.0,-0.91596,8e-05,8.63254]
[1780290421202,32.71,73411.42,0.0,-0.91582,8e-05,8.64351]
[1780290421782,32.71,73411.42,0.0,-0.91582,8e-05,8.64351]
[1780290421931,32.71,73411.42,0.0,-0.91582,8e-05,8.64351]
[1780290421971,32.71,73411.42,0.0,-0.91582,8e-05,8.64351]
[1780290422791,32.71,73411.39,0.0,-0.91582,8e-05,8.64322]
[1780290422976,32.71,73411.39,0.0,-0.91582,8e-05,8.64322]
[1780290423077,32.71,73411.39,0.0,-0.91582,8e-05,8.64314]
[1780290429258,32.71,73411.2,0.0,-0.91584,8e-05,8.64136]
[1780290430422,32.71,73411.2,0.0,-0.91584,8e-05,8.64136]
[1780290430471,32.71,73411.2,0.0,-0.91584,8e-05,8.64136]
[1780290433593,32.71,73406.99,0.0,-0.9162,8e-05,8.61325]
[1780290433701,32.71,73406.99,0.0,-0.9162,8e-05,8.61325]
[1780290433726,32.71,73406.99,0.0,-0.9162,8e-05,8.61325]
[1780290434295,32.71,73405.57,0.0,-0.91632,8e-05,8.60383]
[1780290440337,32.71,73404.96,0.0,-0.91637,8e-05,8.59969]
[1780290446379,32.71,73405.32,0.0,-0.91635,8e-05,8.6019]
[1780290450272,32.71,73404.93,0.0,-0.91638,8e-05,8.59926]
[1780290450469,32.71,73405.12,0.0,-0.91636,8e-05,8.60044]
[1780290451535,32.71,73405.84,0.0,-0.9163,8e-05,8.60517]
[1780290451720,32.71,73405.84,0.0,-0.9163,8e-05,8.60517]
[1780290451820,32.71,73405.64,0.0,-0.91636,8e-05,8.59966]
[1780290458035,32.71,73406.61,0.0,-0.91628,8e-05,8.60591]
[1780290458219,32.71,73406.61,0.0,-0.91628,8e-05,8.60591]
[1780290459478,32.71,73421.47,0.0,-0.91502,9e-05,8.70427]
[1780290460483,32.71,73429.18,0.0,-0.91437,9e-05,8.75554]
[1780290461490,32.71,73428.63,0.0,-0.91442,9e-05,8.75168]
[1780290462875,32.71,73428.63,0.0,-0.91442,9e-05,8.75168]
[1780290462972,32.71,73428.63,0.0,-0.91442,9e-05,8.75168]
[1780290464342,32.71,73428.38,0.0,-0.91444,9e-05,8.74994]
[1780290464470,32.71,73428.79,0.0,-0.9144,9e-05,8.75267]
[1780290464773,32.71,73428.02,0.0,-0.91447,9e-05,8.74747]
[1780290467532,32.71,73431.71,0.0,-0.91416,9e-05,8.77155]
[1780290472664,32.71,73432.16,0.0,-0.91413,9e-05,8.77369]
[1780290472722,32.71,73432.16,0.0,-0.91413,9e-05,8.77369]
[1780290476558,32.71,73433.07,0.0,-0.91404,9e-05,8.78075]
[1780290476721,32.71,73433.07,0.0,-0.91404,9e-05,8.78075]
[1780290480579,32.71,73430.26,0.0,-0.91428,9e-05,8.76224]
[1780290480719,32.71,73430.26,0.0,-0.91428,9e-05,8.76224]
[1780290480820,32.71,73430.78,0.0,-0.91424,9e-05,8.76544]
[1780290486665,32.7,73430.64,0.0,-0.91427,9e-05,8.76292]
[1780290488830,32.7,73430.64,0.0,-0.91427,9e-05,8.76292]
[1780290488971,32.7,73430.64,0.0,-0.91427,9e-05,8.76292]
[1780290489067,32.71,73425.27,0.0,-0.91473,9e-05,8.72752]
[1780290494723,32.7,73420.28,0.0,-0.91516,8e-05,8.69357]
[1780290495651,32.7,73420.28,0.0,-0.91516,8e-05,8.69357]
[1780290495723,32.7,73420.28,0.0,-0.91516,8e-05,8.69357]
[1780290497180,32.7,73420.3,0.0,-0.91516,8e-05,8.69352]
[1780290497221,32.7,73420.3,0.0,-0.91516,8e-05,8.69352]
[1780290497236,32.7,73420.11,0.0,-0.91518,8e-05,8.69208]
[1780290502779,32.7,73419.88,0.0,-0.91521,8e-05,8.68945]
[1780290503857,32.7,73419.88,0.0,-0.91521,8e-05,8.68945]
[1780290503981,32.7,73419.88,0.0,-0.91521,8e-05,8.68945]
[1780290510838,32.7,73421.13,0.0,-0.91513,8e-05,8.69622]
[1780290515873,32.7,73422.22,0.0,-0.91508,9e-05,8.69837]
[1780290517714,32.7,73423.16,0.0,-0.91501,9e-05,8.70443]
[1780290517721,32.7,73423.16,0.0,-0.91501,9e-05,8.70443]
[1780290519229,32.7,73423.65,0.0,-0.91497,9e-05,8.70749]
[1780290519278,32.7,73423.89,0.0,-0.91494,9e-05,8.70932]
[1780290519470,32.7,73423.89,0.0,-0.91494,9e-05,8.70932]
[1780290524936,32.69,73422.75,0.0,-0.91506,9e-05,8.70056]
[1780290527280,32.69,73422.75,0.0,-0.91506,9e-05,8.70056]
[1780290527469,32.69,73422.16,0.0,-0.91511,9e-05,8.69626]
[1780290532032,32.69,73419.29,0.0,-0.91536,8e-05,8.67658]
[1780290532209,32.69,73419.29,0.0,-0.91536,8e-05,8.67658]
[1780290532219,32.69,73419.29,0.0,-0.91536,8e-05,8.67658]
[1780290532320,32.69,73418.63,0.0,-0.91542,8e-05,8.67206]
[1780290539036,32.69,73418.28,0.0,-0.91546,8e-05,8.66877]
[1780290544071,32.69,73415.32,0.0,-0.91572,8e-05,8.64845]
[1780290549106,32.69,73415.34,0.0,-0.91573,8e-05,8.64804]
[1780290555148,32.69,73415.84,0.0,-0.91569,8e-05,8.65077]
[1780290559176,32.69,73412.26,0.0,-0.916,8e-05,8.62668]
[1780290565218,32.68,73412.41,0.0,-0.91599,8e-05,8.62741]
[1780290570253,32.68,73411.7,0.0,-0.91605,8e-05,8.62257]
[1780290575288,32.68,73408.53,0.0,-0.91636,8e-05,8.59733]
[1780290578309,32.68,73405.16,0.0,-0.91664,8e-05,8.57519]
[1780290583344,32.69,73401.06,0.0,-0.91698,8e-05,8.54836]
[1780290588379,32.69,73399.85,0.0,-0.91707,8e-05,8.54071]
[1780290593414,32.69,73396.04,0.0,-0.91739,8e-05,8.51596]
[1780290598449,32.69,73393.88,0.0,-0.91756,8e-05,8.50219]
[1780290602477,32.69,73398.36,0.0,-0.91718,8e-05,8.53207]
[1780290607512,32.69,73398.6,0.0,-0.91716,8e-05,8.53391]
[1780290612547,32.69,73399.17,0.0,-0.91711,8e-05,8.53793]
[1780290620603,32.69,73398.84,0.0,-0.91713,8e-05,8.53611]
[1780290628659,32.69,73398.98,0.0,-0.91712,8e-05,8.53732]
[1780290641750,32.69,73398.49,0.0,-0.91719,8e-05,8.53041]
[1780290646785,32.69,73398.15,0.0,-0.91721,8e-05,8.52837]
[1780290648798,32.69,73393.45,0.0,-0.9176,8e-05,8.49761]
[1780290649806,32.69,73385.06,0.0,-0.9183,8e-05,8.44253]
[1780290650813,32.69,73380.14,0.0,-0.9187,8e-05,8.41057]
[1780290652588,32.69,73380.09,0.0,-0.9187,8e-05,8.41047]
[1780290652718,32.69,73380.09,0.0,-0.9187,8e-05,8.41047]
[1780290658869,32.7,73376.97,0.0,-0.91894,8e-05,8.39175]
[1780290663904,32.7,73377.35,0.0,-0.91889,8e-05,8.39545]
[1780290668979,32.7,73377.6,0.0,-0.91886,8e-05,8.39805]
[1780290669470,32.7,73377.6,0.0,-0.91886,8e-05,8.39805]
[1780290669520,32.7,73377.57,0.0,-0.91886,8e-05,8.39809]
[1780290669719,32.7,73377.57,0.0,-0.91886,8e-05,8.39809]
[1780290671055,32.7,73378.38,0.0,-0.91879,8e-05,8.40362]
[1780290671218,32.7,73378.38,0.0,-0.91879,8e-05,8.40362]
[1780290677001,32.7,73381.6,0.0,-0.9185,8e-05,8.42614]
[1780290681516,32.71,73381.94,0.0,-0.91847,8e-05,8.42893]
[1780290681521,32.71,73381.94,0.0,-0.91847,8e-05,8.42893]
[1780290681721,32.71,73382.23,0.0,-0.91844,8e-05,8.43101]
[1780290682038,32.71,73382.11,0.0,-0.91845,8e-05,8.4304]
[1780290685060,32.71,73378.5,0.0,-0.91874,8e-05,8.40737]
[1780290686892,32.71,73378.26,0.0,-0.91876,8e-05,8.40602]
[1780290686895,32.71,73378.26,0.0,-0.91876,8e-05,8.40602]
[1780290686984,32.71,73378.26,0.0,-0.91876,8e-05,8.40602]
[1780290686997,32.71,73378.26,0.0,-0.91875,8e-05,8.40625]
[1780290690095,32.71,73374.28,0.0,-0.91907,8e-05,8.38095]
[1780290695130,32.71,73373.95,0.0,-0.91912,8e-05,8.376]
[1780290697029,32.71,73373.98,0.0,-0.91911,8e-05,8.37645]
[1780290697081,32.71,73373.98,0.0,-0.91911,8e-05,8.37645]
[1780290697223,32.71,73373.98,0.0,-0.91911,8e-05,8.37645]
[1780290697263,32.71,73373.98,0.0,-0.91911,8e-05,8.37671]
[1780290700165,32.71,73379.65,0.0,-0.91863,8e-05,8.41445]
[1780290701569,32.71,73379.65,0.0,-0.91863,8e-05,8.41445]
[1780290701622,32.71,73379.65,0.0,-0.91863,8e-05,8.41445]
[1780290701721,32.71,73381.64,0.0,-0.91847,8e-05,8.42766]
[1780290702179,32.72,73381.68,0.0,-0.91846,8e-05,8.4281]
[1780290708221,32.72,73383.48,0.0,-0.9183,8e-05,8.44089]
[1780290713256,32.72,73382.8,0.0,-0.91835,8e-05,8.43721]
[1780290714109,32.72,73382.8,0.0,-0.91835,8e-05,8.43721]
[1780290714115,32.72,73382.8,0.0,-0.91835,8e-05,8.43721]
[1780290714221,32.72,73382.8,0.0,-0.91835,8e-05,8.43721]
[1780290714318,32.72,73382.8,0.0,-0.91834,8e-05,8.43736]
[1780290718291,32.72,73394.86,0.0,-0.91734,8e-05,8.51711]
[1780290719298,32.72,73397.25,0.0,-0.91714,8e-05,8.53286]
[1780290721495,32.72,73397.35,0.0,-0.91713,8e-05,8.53352]
[1780290721540,32.72,73397.35,0.0,-0.91713,8e-05,8.53352]
[1780290721642,32.72,73398.22,0.0,-0.91705,8e-05,8.53926]
[1780290721720,32.72,73398.22,0.0,-0.91705,8e-05,8.53926]
[1780290727354,32.72,73400.34,0.0,-0.91688,8e-05,8.55323]
[1780290730375,32.72,73395.16,0.0,-0.91731,8e-05,8.51916]
[1780290733901,32.72,73395.37,0.0,-0.91729,8e-05,8.52074]
[1780290733951,32.72,73395.37,0.0,-0.91729,8e-05,8.52074]
[1780290733976,32.72,73395.37,0.0,-0.91729,8e-05,8.52074]
[1780290734403,32.72,73395.94,0.0,-0.91724,8e-05,8.52454]
[1780290739438,32.72,73395.94,0.0,-0.91724,8e-05,8.52477]
[1780290743629,32.72,73397.45,0.0,-0.91711,8e-05,8.53478]
[1780290743719,32.72,73399.77,0.0,-0.91692,8e-05,8.55012]
[1780290744474,32.72,73401.57,0.0,-0.91677,8e-05,8.56199]
[1780290749509,32.72,73402.78,0.0,-0.91667,8e-05,8.56988]
[1780290754544,32.72,73402.09,0.0,-0.91676,8e-05,8.56111]
[1780290756016,32.72,73402.02,0.0,-0.91677,8e-05,8.56065]
[1780290756068,32.72,73402.02,0.0,-0.91677,8e-05,8.56065]
[1780290756223,32.72,73402.02,0.0,-0.91677,8e-05,8.56065]
[1780290756558,32.72,73401.63,0.0,-0.9168,8e-05,8.55807]
[1780290760586,32.72,73406.53,0.0,-0.91639,8e-05,8.59039]
[1780290761215,32.72,73406.53,0.0,-0.91639,8e-05,8.59039]
[1780290761228,32.72,73406.53,0.0,-0.91639,8e-05,8.59039]
[1780290761593,32.72,73407.46,0.0,-0.91631,8e-05,8.59648]
[1780290766627,32.72,73407.23,0.0,-0.91632,8e-05,8.59603]
[1780290770152,32.73,73407.93,0.0,-0.91624,8e-05,8.60185]
[1780290770192,32.73,73407.93,0.0,-0.91624,8e-05,8.60185]
[1780290770223,32.73,73407.93,0.0,-0.91624,8e-05,8.60185]
[1780290770656,32.73,73407.96,0.0,-0.91623,8e-05,8.60245]
[1780290775690,32.73,73410.0,0.0,-0.91606,8e-05,8.61606]
[1780290777711,32.73,73409.96,0.0,-0.91605,8e-05,8.61656]
[1780290777724,32.73,73409.96,0.0,-0.91605,8e-05,8.61656]
[1780290780726,32.73,73409.88,0.0,-0.91606,8e-05,8.6158]
[1780290782295,32.73,73409.88,0.0,-0.91606,8e-05,8.6158]
[1780290782337,32.73,73409.88,0.0,-0.91606,8e-05,8.6158]
[1780290782476,32.73,73409.88,0.0,-0.91606,8e-05,8.6158]
[1780290782493,32.73,73407.74,0.0,-0.91625,8e-05,8.60154]
[1780290788657,32.73,73408.81,0.0,-0.91616,8e-05,8.60839]
[1780290788724,32.73,73408.88,0.0,-0.91615,8e-05,8.60875]
[1780290793550,32.73,73407.23,0.0,-0.91629,8e-05,8.5977]
[1780290793703,32.73,73407.01,0.0,-0.91631,8e-05,8.59618]
[1780290793822,32.73,73407.01,0.0,-0.91631,8e-05,8.59618]
[1780290795336,32.73,73407.01,0.0,-0.91631,8e-05,8.59618]
[1780290795472,32.73,73407.01,0.0,-0.91631,8e-05,8.59618]
[1780290795831,32.73,73400.96,0.0,-0.91682,8e-05,8.5562]
[1780290798852,32.73,73398.52,0.0,-0.91702,8e-05,8.54019]
[1780290802867,32.73,73398.44,0.0,-0.91703,8e-05,8.53981]
[1780290802935,32.73,73398.44,0.0,-0.91703,8e-05,8.53981]
[1780290802975,32.73,73398.44,0.0,-0.91703,8e-05,8.53981]
[1780290803035,32.73,73398.42,0.0,-0.91703,8e-05,8.53978]
[1780290806566,32.73,73399.92,0.0,-0.9169,8e-05,8.54971]
[1780290806571,32.73,73399.92,0.0,-0.9169,8e-05,8.54971]
[1780290806722,32.73,73399.92,0.0,-0.9169,8e-05,8.54971]
[1780290806672,32.73,73402.07,0.0,-0.91672,8e-05,8.56395]
[1780290806908,32.73,73406.23,0.0,-0.91637,8e-05,8.5914]
[1780290809929,32.73,73409.68,0.0,-0.91608,8e-05,8.61412]
[1780290812566,32.73,73412.07,0.0,-0.91588,8e-05,8.62987]
[1780290812722,32.73,73412.07,0.0,-0.91588,8e-05,8.62987]
[1780290812641,32.73,73411.87,0.0,-0.91594,8e-05,8.62424]
[1780290812950,32.73,73412.22,0.0,-0.91591,8e-05,8.62656]
[1780290817986,32.73,73412.87,0.0,-0.91586,8e-05,8.63036]
[1780290820318,32.73,73415.04,0.0,-0.91568,8e-05,8.64473]
[1780290820473,32.73,73415.04,0.0,-0.91568,8e-05,8.64473]
[1780290820570,32.73,73416.81,0.0,-0.91553,8e-05,8.6563]
[1780290826042,32.73,73415.89,0.0,-0.9156,8e-05,8.6505]
[1780290827145,32.73,73415.89,0.0,-0.9156,8e-05,8.6505]
[1780290827224,32.73,73415.89,0.0,-0.9156,8e-05,8.6505]
[1780290827244,32.73,73415.69,0.0,-0.91562,8e-05,8.64906]
[1780290833091,32.72,73414.44,0.0,-0.91574,8e-05,8.64018]
[1780290838126,32.72,73415.64,0.0,-0.91564,8e-05,8.64768]
[1780290840088,32.72,73415.87,0.0,-0.91562,8e-05,8.64911]
[1780290840221,32.72,73415.87,0.0,-0.91562,8e-05,8.64911]
[1780290840293,32.72,73415.87,0.0,-0.91562,8e-05,8.64902]
[1780290846182,32.72,73414.69,0.0,-0.91573,8e-05,8.64068]
[1780290853232,32.72,73414.89,0.0,-0.91572,8e-05,8.64147]
[1780290855966,32.72,73415.51,0.0,-0.91567,8e-05,8.64543]
[1780290856009,32.72,73415.51,0.0,-0.91567,8e-05,8.64543]
[1780290856222,32.72,73415.51,0.0,-0.91567,8e-05,8.64543]
[1780290856279,32.72,73415.51,0.0,-0.91567,8e-05,8.64535]
[1780290861288,32.72,73415.87,0.0,-0.91564,8e-05,8.64739]
[1780290866323,32.72,73415.83,0.0,-0.91565,8e-05,8.64677]
[1780290871377,32.72,73416.47,0.0,-0.91564,8e-05,8.64649]
[1780290873884,32.72,73415.35,0.0,-0.91573,8e-05,8.63894]
[1780290873893,32.72,73415.35,0.0,-0.91573,8e-05,8.63894]
[1780290873982,32.72,73415.35,0.0,-0.91573,8e-05,8.63894]
[1780290875406,32.72,73415.92,0.0,-0.91569,8e-05,8.64261]
[1780290880441,32.72,73415.13,0.0,-0.91576,8e-05,8.63707]
[1780290885476,32.72,73414.54,0.0,-0.91581,8e-05,8.63288]
[1780290887139,32.72,73414.46,0.0,-0.91582,8e-05,8.6323]
[1780290887221,32.72,73414.46,0.0,-0.91582,8e-05,8.6323]
[1780290887471,32.72,73414.46,0.0,-0.91582,8e-05,8.6323]
[1780290887499,32.72,73414.46,0.0,-0.91582,8e-05,8.63226]
[1780290890511,32.72,73410.48,0.0,-0.91616,8e-05,8.60578]
[1780290892534,32.72,73426.04,0.0,-0.91484,9e-05,8.70891]
[1780290892991,32.72,73426.04,0.0,-0.91484,9e-05,8.70891]
[1780290893219,32.72,73426.04,0.0,-0.91484,9e-05,8.70891]
[1780290893302,32.72,73426.04,0.0,-0.91484,9e-05,8.70891]
[1780290893471,32.72,73426.04,0.0,-0.91484,9e-05,8.70891]
[1780290893541,32.72,73432.67,0.0,-0.91428,9e-05,8.75288]
[1780290894548,32.72,73436.68,0.0,-0.91393,9e-05,8.77938]
[1780290896297,32.72,73438.28,0.0,-0.91379,9e-05,8.79024]
[1780290896336,32.72,73438.28,0.0,-0.91379,9e-05,8.79024]
[1780290896471,32.72,73438.28,0.0,-0.91379,9e-05,8.79024]
[1780290896562,32.72,73437.87,0.0,-0.91383,9e-05,8.7872]
[1780290901597,32.71,73439.7,0.0,-0.9137,9e-05,8.79796]
[1780290903611,32.71,73434.69,0.0,-0.91413,9e-05,8.76389]
[1780290904768,32.71,73434.69,0.0,-0.91413,9e-05,8.76389]
[1780290904791,32.71,73431.54,0.0,-0.91441,9e-05,8.74263]
[1780290904976,32.71,73431.54,0.0,-0.91441,9e-05,8.74263]
[1780290905625,32.71,73429.54,0.0,-0.91458,9e-05,8.72907]
[1780290910609,32.71,73429.68,0.0,-0.91458,9e-05,8.72914]
[1780290910615,32.71,73429.68,0.0,-0.91458,9e-05,8.72914]
[1780290910721,32.71,73429.68,0.0,-0.91458,9e-05,8.72914]
[1780290910784,32.71,73429.26,0.0,-0.91462,9e-05,8.72612]
[1780290916702,32.71,73430.7,0.0,-0.91451,9e-05,8.73434]
[1780290918055,32.7,73431.03,0.0,-0.91449,9e-05,8.73629]
[1780290918107,32.7,73431.03,0.0,-0.91449,9e-05,8.73629]
[1780290918223,32.7,73431.03,0.0,-0.91449,9e-05,8.73629]
[1780290918716,32.7,73430.74,0.0,-0.91452,9e-05,8.73411]
[1780290923751,32.7,73430.2,0.0,-0.91458,9e-05,8.7293]
[1780290927539,32.7,73429.66,0.0,-0.91464,9e-05,8.72498]
[1780290927597,32.7,73429.66,0.0,-0.91464,9e-05,8.72498]
[1780290927722,32.7,73429.66,0.0,-0.91464,9e-05,8.72498]
[1780290927779,32.7,73429.78,0.0,-0.91463,9e-05,8.72554]
[1780290931043,32.7,73429.89,0.0,-0.91463,9e-05,8.72554]
[1780290931223,32.7,73429.89,0.0,-0.91463,9e-05,8.72554]
[1780290931646,32.7,73429.89,0.0,-0.91463,9e-05,8.72554]
[1780290931719,32.7,73429.89,0.0,-0.91463,9e-05,8.72554]
[1780290931807,32.7,73427.05,0.0,-0.91491,9e-05,8.70223]
[1780290936842,32.7,73422.31,0.0,-0.91533,8e-05,8.66973]
[1780290936915,32.7,73422.31,0.0,-0.91533,8e-05,8.66973]
[1780290936983,32.7,73422.31,0.0,-0.91533,8e-05,8.66973]
[1780290942879,32.69,73420.73,0.0,-0.91547,8e-05,8.65843]
[1780290942923,32.69,73420.73,0.0,-0.91547,8e-05,8.65843]
[1780290942975,32.69,73420.73,0.0,-0.91547,8e-05,8.65843]
[1780290942980,32.69,73420.96,0.0,-0.91545,8e-05,8.65979]
[1780290948875,32.69,73419.48,0.0,-0.91559,8e-05,8.64914]
[1780290949304,32.69,73419.48,0.0,-0.91559,8e-05,8.64914]
[1780290949349,32.69,73419.48,0.0,-0.91559,8e-05,8.64914]
[1780290949471,32.69,73419.48,0.0,-0.91559,8e-05,8.64914]
[1780290949552,32.69,73419.45,0.0,-0.9156,8e-05,8.64862]
[1780290950940,32.69,73416.87,0.0,-0.91582,8e-05,8.63135]
[1780290954312,32.69,73415.92,0.0,-0.9159,8e-05,8.62476]
[1780290954469,32.69,73415.92,0.0,-0.9159,8e-05,8.62476]
[1780290957291,32.69,73416.21,0.0,-0.91588,8e-05,8.62642]
[1780290957470,32.69,73416.21,0.0,-0.91588,8e-05,8.62642]
[1780290957562,32.69,73416.52,0.0,-0.91586,8e-05,8.62807]
[1780290959288,32.69,73416.36,0.0,-0.91587,8e-05,8.62701]
[1780290959469,32.69,73416.36,0.0,-0.91587,8e-05,8.62701]
[1780290966442,32.69,73417.05,0.0,-0.91582,8e-05,8.63088]
[1780290966493,32.69,73417.05,0.0,-0.91582,8e-05,8.63088]
[1780290976137,32.68,73416.7,0.0,-0.91588,8e-05,8.62646]
[1780290978154,32.68,73407.45,0.0,-0.91666,8e-05,8.56511]
[1780290979161,32.68,73397.28,0.0,-0.91752,8e-05,8.49784]
[1780290980168,32.68,73392.7,0.0,-0.9179,8e-05,8.46777]
[1780290981175,32.68,73388.27,0.0,-0.91826,8e-05,8.4387]
[1780290982182,32.68,73386.7,0.0,-0.91839,8e-05,8.42861]
[1780290985309,32.68,73387.67,0.0,-0.91831,8e-05,8.43525]
[1780290986219,32.68,73387.67,0.0,-0.9183,8e-05,8.43538]
[1780290992254,32.69,73388.96,0.0,-0.91822,8e-05,8.44056]
[1780290993275,32.69,73388.96,0.0,-0.91822,8e-05,8.44056]
[1780290993326,32.69,73383.04,0.0,-0.91871,8e-05,8.4019]
[1780290996974,32.69,73383.51,0.0,-0.91866,8e-05,8.40554]
[1780290997289,32.69,73384.61,0.0,-0.91857,8e-05,8.41292]
[1780290998975,32.69,73384.33,0.0,-0.91859,8e-05,8.41125]
[1780291001496,32.69,73380.71,0.0,-0.91889,8e-05,8.38792]
[1780291001719,32.69,73380.71,0.0,-0.91889,8e-05,8.38792]
[1780291002587,32.69,73379.84,0.0,-0.91895,8e-05,8.38244]
[1780291002722,32.69,73379.84,0.0,-0.91895,8e-05,8.38244]
[1780291002786,32.69,73380.06,0.0,-0.91893,8e-05,8.38408]
[1780291003602,32.69,73380.06,0.0,-0.91893,8e-05,8.38408]
[1780291003721,32.69,73380.06,0.0,-0.91893,8e-05,8.38408]
[1780291009373,32.69,73380.39,0.0,-0.91889,8e-05,8.38772]
[1780291012569,32.69,73383.01,0.0,-0.91867,8e-05,8.40524]
[1780291012719,32.69,73383.01,0.0,-0.91867,8e-05,8.40524]
[1780291012804,32.69,73383.01,0.0,-0.91867,8e-05,8.40524]
[1780291012820,32.69,73382.83,0.0,-0.91868,8e-05,8.40425]
[1780291012970,32.69,73382.83,0.0,-0.91868,8e-05,8.40425]
[1780291018436,32.7,73381.76,0.0,-0.91875,8e-05,8.39846]
[1780291020298,32.7,73381.87,0.0,-0.91874,8e-05,8.39938]
[1780291020470,32.7,73381.87,0.0,-0.91874,8e-05,8.39938]
[1780291021457,32.7,73386.25,0.0,-0.91837,8e-05,8.42846]
[1780291026492,32.7,73384.19,0.0,-0.91853,8e-05,8.41577]
[1780291027733,32.7,73384.19,0.0,-0.91853,8e-05,8.41577]
[1780291027910,32.7,73384.19,0.0,-0.91853,8e-05,8.41577]
[1780291027937,32.7,73380.69,0.0,-0.91882,8e-05,8.39306]
[1780291027981,32.7,73380.69,0.0,-0.91882,8e-05,8.39306]
[1780291031908,32.7,73377.57,0.0,-0.91907,8e-05,8.37334]
[1780291031975,32.7,73377.57,0.0,-0.91907,8e-05,8.37334]
[1780291032010,32.7,73377.74,0.0,-0.91905,8e-05,8.37469]
[1780291032218,32.7,73377.74,0.0,-0.91905,8e-05,8.37469]
[1780291032535,32.7,73376.71,0.0,-0.91913,8e-05,8.3682]
[1780291036917,32.7,73376.54,0.0,-0.91914,8e-05,8.36783]
[1780291036981,32.7,73376.54,0.0,-0.91914,8e-05,8.36783]
[1780291042605,32.71,73376.65,0.0,-0.91911,8e-05,8.37028]
[1780291043612,32.71,73372.81,0.0,-0.91942,8e-05,8.34548]
[1780291045536,32.71,73369.53,0.0,-0.91968,8e-05,8.32441]
[1780291045721,32.71,73369.53,0.0,-0.91968,8e-05,8.32441]
[1780291045764,32.71,73369.53,0.0,-0.91968,8e-05,8.32441]
[1780291045971,32.71,73369.53,0.0,-0.91968,8e-05,8.32441]
[1780291045865,32.71,73369.63,0.0,-0.91967,8e-05,8.32538]
[1780291051668,32.71,73370.39,0.0,-0.91962,8e-05,8.32808]
[1780291054689,32.71,73375.86,0.0,-0.91916,8e-05,8.36461]
[1780291056403,32.71,73377.27,0.0,-0.91904,8e-05,8.37406]
[1780291056471,32.71,73377.27,0.0,-0.91904,8e-05,8.37406]
[1780291058810,32.72,73379.67,0.0,-0.91884,8e-05,8.39019]
[1780291058971,32.72,73379.67,0.0,-0.91884,8e-05,8.39019]
[1780291058830,32.72,73382.21,0.0,-0.91863,8e-05,8.40699]
[1780291060913,32.72,73385.38,0.0,-0.91836,8e-05,8.42791]
[1780291060981,32.72,73385.38,0.0,-0.91836,8e-05,8.42791]
[1780291066518,32.72,73387.14,0.0,-0.91821,8e-05,8.44028]
[1780291069795,32.72,73391.25,0.0,-0.91786,8e-05,8.46772]
[1780291073523,32.72,73391.08,0.0,-0.91787,8e-05,8.46688]
[1780291073722,32.72,73391.08,0.0,-0.91787,8e-05,8.46688]
[1780291073760,32.72,73391.08,0.0,-0.91787,8e-05,8.46688]
[1780291073970,32.72,73391.08,0.0,-0.91787,8e-05,8.46688]
[1780291073823,32.72,73391.06,0.0,-0.91787,8e-05,8.46685]
[1780291078858,32.72,73388.63,0.0,-0.91806,8e-05,8.45146]
[1780291081879,32.72,73385.06,0.0,-0.91835,8e-05,8.42845]
[1780291082990,32.72,73385.06,0.0,-0.91835,8e-05,8.42845]
[1780291083220,32.72,73382.0,0.0,-0.91861,8e-05,8.40859]
[1780291088928,32.72,73382.22,0.0,-0.91857,8e-05,8.41118]
[1780291090093,32.72,73382.0,0.0,-0.91859,8e-05,8.40993]
[1780291090229,32.72,73382.0,0.0,-0.91859,8e-05,8.40993]
[1780291090305,32.72,73382.0,0.0,-0.91859,8e-05,8.40993]
[1780291090470,32.72,73382.0,0.0,-0.91859,8e-05,8.40993]
[1780291090942,32.72,73382.01,0.0,-0.91858,8e-05,8.41019]
[1780291095977,32.73,73382.85,0.0,-0.9185,8e-05,8.41666]
[1780291097607,32.73,73382.83,0.0,-0.9185,8e-05,8.41671]
[1780291097722,32.73,73382.83,0.0,-0.9185,8e-05,8.41671]
[1780291103026,32.73,73377.15,0.0,-0.91896,8e-05,8.3806]
[1780291103972,32.73,73377.15,0.0,-0.91896,8e-05,8.3806]
[1780291104220,32.73,73373.99,0.0,-0.91921,8e-05,8.36021]
[1780291105042,32.73,73373.99,0.0,-0.91921,8e-05,8.36021]
[1780291105220,32.73,73372.88,0.0,-0.9193,8e-05,8.35322]
[1780291105147,32.73,73372.88,0.0,-0.9193,8e-05,8.35322]
[1780291111140,32.73,73375.01,0.0,-0.91911,8e-05,8.36836]
[1780291111221,32.73,73375.01,0.0,-0.91911,8e-05,8.36836]
[1780291113096,32.73,73378.7,0.0,-0.91883,8e-05,8.38904]
[1780291114415,32.73,73378.7,0.0,-0.91883,8e-05,8.38904]
[1780291114473,32.73,73378.7,0.0,-0.91883,8e-05,8.38904]
[1780291115627,32.73,73381.83,0.0,-0.91857,8e-05,8.40989]
[1780291115718,32.73,73381.83,0.0,-0.91857,8e-05,8.40989]
[1780291115729,32.73,73383.57,0.0,-0.91842,8e-05,8.42143]
[1780291117136,32.73,73386.9,0.0,-0.91815,8e-05,8.4434]
[1780291124177,32.74,73390.16,0.0,-0.91787,8e-05,8.46561]
[1780291129212,32.74,73389.83,0.0,-0.91789,8e-05,8.46398]
[1780291134248,32.74,73383.4,0.0,-0.91841,8e-05,8.42242]
[1780291135708,32.74,73383.4,0.0,-0.91841,8e-05,8.42242]
[1780291135724,32.74,73383.4,0.0,-0.91841,8e-05,8.42242]
[1780291139984,32.74,73382.04,0.0,-0.91852,8e-05,8.41399]
[1780291140085,32.74,73381.27,0.0,-0.91857,8e-05,8.40952]
[1780291140220,32.74,73381.27,0.0,-0.91857,8e-05,8.40952]
[1780291142294,32.74,73380.2,0.0,-0.91866,8e-05,8.40272]
[1780291142475,32.74,73380.2,0.0,-0.91866,8e-05,8.40272]
[1780291145607,32.74,73377.2,0.0,-0.9189,8e-05,8.38397]
[1780291145719,32.74,73377.2,0.0,-0.9189,8e-05,8.38397]
[1780291145820,32.74,73377.37,0.0,-0.91888,8e-05,8.38531]
[1780291148742,32.74,73377.4,0.0,-0.91887,8e-05,8.38594]
[1780291148975,32.74,73377.4,0.0,-0.91887,8e-05,8.38594]
[1780291154392,32.75,73377.17,0.0,-0.91887,8e-05,8.38597]
[1780291159310,32.75,73376.93,0.0,-0.91888,8e-05,8.38526]
[1780291159473,32.75,73376.93,0.0,-0.91888,8e-05,8.38526]
[1780291159632,32.75,73376.93,0.0,-0.91888,8e-05,8.38526]
[1780291159722,32.75,73376.93,0.0,-0.91888,8e-05,8.38526]
[1780291159774,32.75,73376.79,0.0,-0.91889,8e-05,8.38457]
[1780291165469,32.75,73377.25,0.0,-0.91883,8e-05,8.38885]
[1780291168491,32.75,73370.52,0.0,-0.91938,8e-05,8.34561]
[1780291169285,32.75,73370.52,0.0,-0.91938,8e-05,8.34561]
[1780291169476,32.75,73370.52,0.0,-0.91938,8e-05,8.34561]
[1780291174282,32.76,73368.74,0.0,-0.91954,8e-05,8.33135]
[1780291174474,32.76,73368.74,0.0,-0.91954,8e-05,8.33135]
[1780291174687,32.76,73368.74,0.0,-0.91954,8e-05,8.33135]
[1780291174721,32.76,73368.74,0.0,-0.91954,8e-05,8.33135]
[1780291174788,32.76,73368.85,0.0,-0.91953,8e-05,8.33236]
[1780291180575,32.76,73369.7,0.0,-0.91944,8e-05,8.33957]
[1780291182682,32.76,73370.57,0.0,-0.91936,8e-05,8.3455]
[1780291182720,32.76,73370.57,0.0,-0.91936,8e-05,8.3455]
[1780291188631,32.76,73370.34,0.0,-0.91936,8e-05,8.34578]
[1780291191617,32.76,73370.17,0.0,-0.91936,8e-05,8.34519]
[1780291191727,32.76,73370.17,0.0,-0.91936,8e-05,8.34519]
[1780291192069,32.76,73370.17,0.0,-0.91936,8e-05,8.34519]
[1780291192220,32.77,73369.91,0.0,-0.91938,8e-05,8.34375]
[1780291192658,32.77,73369.49,0.0,-0.91941,8e-05,8.34128]
[1780291197694,32.77,73370.11,0.0,-0.91935,8e-05,8.34662]
[1780291200461,32.77,73369.5,0.0,-0.91939,8e-05,8.34315]
[1780291200469,32.77,73369.5,0.0,-0.91939,8e-05,8.34315]
[1780291204810,32.77,73370.45,0.0,-0.9193,8e-05,8.35033]
[1780291204959,32.77,73370.45,0.0,-0.9193,8e-05,8.35033]
[1780291204993,32.77,73370.45,0.0,-0.9193,8e-05,8.35033]
[1780291205056,32.77,73374.96,0.0,-0.91893,8e-05,8.37995]
[1780291210711,32.77,73376.79,0.0,-0.91876,8e-05,8.39284]
[1780291210722,32.77,73376.79,0.0,-0.91876,8e-05,8.39284]
[1780291211113,32.77,73376.79,0.0,-0.91876,8e-05,8.39284]
[1780291211155,32.77,73379.01,0.0,-0.91858,8e-05,8.40751]
[1780291211220,32.77,73379.01,0.0,-0.91858,8e-05,8.40751]
[1780291212799,32.77,73384.41,0.0,-0.91813,8e-05,8.44311]
[1780291214612,32.77,73382.59,0.0,-0.91828,8e-05,8.43132]
[1780291214723,32.77,73382.59,0.0,-0.91828,8e-05,8.43132]
[1780291219847,32.78,73380.46,0.0,-0.91844,8e-05,8.41826]
[1780291223876,32.78,73386.04,0.0,-0.91797,8e-05,8.45537]
[1780291224430,32.78,73386.04,0.0,-0.91797,8e-05,8.45537]
[1780291224473,32.78,73386.04,0.0,-0.91797,8e-05,8.45537]
[1780291225078,32.78,73386.04,0.0,-0.91797,8e-05,8.45537]
[1780291225082,32.78,73386.66,0.0,-0.91792,8e-05,8.45954]
[1780291225220,32.78,73386.66,0.0,-0.91792,8e-05,8.45954]
[1780291227904,32.78,73390.41,0.0,-0.91761,8e-05,8.48442]
[1780291232939,32.78,73391.59,0.0,-0.91752,8e-05,8.48969]
[1780291237640,32.78,73391.93,0.0,-0.91749,8e-05,8.49203]
[1780291237727,32.78,73391.93,0.0,-0.91749,8e-05,8.49203]
[1780291244614,32.78,73390.77,0.0,-0.91758,8e-05,8.48478]
[1780291250067,32.78,73391.03,0.0,-0.91756,8e-05,8.48694]
[1780291255103,32.78,73390.14,0.0,-0.91763,8e-05,8.48143]
[1780291257418,32.78,73390.14,0.0,-0.91763,8e-05,8.48143]
[1780291257469,32.78,73390.14,0.0,-0.91763,8e-05,8.48143]
[1780291258330,32.79,73390.16,0.0,-0.91761,8e-05,8.48267]
[1780291258469,32.79,73390.16,0.0,-0.91761,8e-05,8.48267]
[1780291258570,32.79,73390.16,0.0,-0.91761,8e-05,8.48274]
[1780291260861,32.79,73390.58,0.0,-0.91757,8e-05,8.48556]
[1780291260986,32.79,73390.58,0.0,-0.91757,8e-05,8.48556]
[1780291261145,32.79,73402.64,0.0,-0.91656,8e-05,8.56534]
[1780291262152,32.79,73405.92,0.0,-0.91628,8e-05,8.58735]
[1780291262890,32.79,73405.92,0.0,-0.91628,8e-05,8.58735]
[1780291262979,32.79,73405.92,0.0,-0.91628,8e-05,8.58735]
[1780291263159,32.79,73402.44,0.0,-0.91657,8e-05,8.56479]
[1780291268195,32.79,73401.09,0.0,-0.91668,8e-05,8.55614]
[1780291269914,32.79,73401.58,0.0,-0.91664,8e-05,8.55933]
[1780291269975,32.79,73401.58,0.0,-0.91664,8e-05,8.55933]
[1780291272746,32.79,73401.56,0.0,-0.91664,8e-05,8.55912]
[1780291272985,32.79,73401.56,0.0,-0.91664,8e-05,8.55912]
[1780291273075,32.79,73401.5,0.0,-0.91665,8e-05,8.55864]
[1780291276203,32.79,73401.32,0.0,-0.91666,8e-05,8.55741]
[1780291276219,32.79,73401.32,0.0,-0.91666,8e-05,8.55741]
[1780291280153,32.79,73405.18,0.0,-0.91634,8e-05,8.5826]
[1780291280220,32.79,73405.18,0.0,-0.91634,8e-05,8.5826]
[1780291280666,32.79,73403.99,0.0,-0.91644,8e-05,8.57461]
[1780291280722,32.79,73403.99,0.0,-0.91644,8e-05,8.57461]
[1780291280823,32.79,73403.99,0.0,-0.91644,8e-05,8.57455]
[1780291286153,32.79,73403.9,0.0,-0.91645,8e-05,8.57377]
[1780291286220,32.79,73403.9,0.0,-0.91645,8e-05,8.57377]
[1780291287327,32.79,73409.29,0.0,-0.916,8e-05,8.60913]
[1780291290609,32.79,73409.6,0.0,-0.91598,8e-05,8.61097]
[1780291291111,32.79,73409.6,0.0,-0.91598,8e-05,8.61097]
[1780291291220,32.79,73409.6,0.0,-0.91598,8e-05,8.61097]
[1780291291210,32.79,73409.71,0.0,-0.91601,8e-05,8.60732]
[1780291296391,32.79,73413.27,0.0,-0.91571,8e-05,8.63035]
[1780291301426,32.78,73413.65,0.0,-0.91569,8e-05,8.63226]
[1780291307468,32.78,73415.22,0.0,-0.91557,8e-05,8.64193]
[1780291312503,32.78,73417.29,0.0,-0.91538,8e-05,8.65659]
[1780291317538,32.79,73418.75,0.0,-0.91524,8e-05,8.66768]
[1780291322575,32.79,73419.22,0.0,-0.91518,8e-05,8.67165]
[1780291327610,32.79,73420.15,0.0,-0.9151,8e-05,8.67859]
[1780291332645,32.79,73418.53,0.0,-0.91523,8e-05,8.66772]
[1780291335666,32.79,73425.72,0.0,-0.91463,9e-05,8.7148]
[1780291337249,32.79,73429.5,0.0,-0.91431,9e-05,8.73965]
[1780291342715,32.79,73429.68,0.0,-0.91429,9e-05,8.74128]
[1780291345736,32.79,73432.94,0.0,-0.91401,9e-05,8.7634]
[1780291347940,32.79,73433.05,0.0,-0.914,9e-05,8.76424]
[1780291350975,32.79,73433.19,0.0,-0.91398,9e-05,8.76552]
[1780291352795,32.79,73429.68,0.0,-0.91431,9e-05,8.73822]
[1780291352978,32.79,73429.68,0.0,-0.91431,9e-05,8.73822]
[1780291353060,32.79,73429.68,0.0,-0.91431,9e-05,8.73822]
[1780291353221,32.79,73429.68,0.0,-0.91431,9e-05,8.73822]
[1780291353062,32.79,73429.26,0.0,-0.91435,9e-05,8.73559]
[1780291353926,32.79,73429.26,0.0,-0.91435,9e-05,8.73559]
[1780291353972,32.79,73429.26,0.0,-0.91435,9e-05,8.73559]
[1780291355278,32.79,73430.62,0.0,-0.91423,9e-05,8.74434]
[1780291354801,32.79,73436.59,0.0,-0.91373,9e-05,8.78379]
[1780291355469,32.79,73436.59,0.0,-0.91373,9e-05,8.78379]
[1780291356512,32.79,73437.67,0.0,-0.91363,9e-05,8.79108]
[1780291356721,32.79,73437.67,0.0,-0.91363,9e-05,8.79108]
[1780291356815,32.79,73437.9,0.0,-0.91361,9e-05,8.79269]
[1780291359282,32.79,73438.01,0.0,-0.9136,9e-05,8.7935]
[1780291359469,32.79,73437.12,0.0,-0.91368,9e-05,8.78764]
[1780291364567,32.79,73436.82,0.0,-0.91372,9e-05,8.78423]
[1780291364720,32.79,73436.82,0.0,-0.91372,9e-05,8.78423]
[1780291369906,32.78,73437.44,0.0,-0.9137,9e-05,8.78604]
[1780291372927,32.78,73432.79,0.0,-0.91411,9e-05,8.75386]
[1780291373934,32.78,73415.2,0.0,-0.91561,8e-05,8.63679]
[1780291374941,32.78,73404.22,0.0,-0.91654,8e-05,8.56414]
[1780291375948,32.78,73403.25,0.0,-0.91662,8e-05,8.5577]
[1780291378036,32.78,73402.83,0.0,-0.91666,8e-05,8.55448]
[1780291378221,32.78,73402.83,0.0,-0.91666,8e-05,8.55448]
[1780291378322,32.78,73402.62,0.0,-0.91669,8e-05,8.55264]
[1780291378480,32.78,73402.62,0.0,-0.91669,8e-05,8.55264]
[1780291378720,32.78,73402.62,0.0,-0.91669,8e-05,8.55264]
[1780291384008,32.78,73408.56,0.0,-0.91619,8e-05,8.59161]
[1780291387581,32.78,73407.49,0.0,-0.91628,8e-05,8.58434]
[1780291387721,32.78,73407.49,0.0,-0.91628,8e-05,8.58434]
[1780291388320,32.78,73407.49,0.0,-0.91628,8e-05,8.58434]
[1780291388033,32.78,73408.44,0.0,-0.91621,8e-05,8.59054]
[1780291388469,32.78,73408.44,0.0,-0.91621,8e-05,8.59054]
[1780291394075,32.78,73409.85,0.0,-0.91609,8e-05,8.59936]
[1780291394698,32.78,73409.85,0.0,-0.91609,8e-05,8.59936]
[1780291394719,32.78,73409.85,0.0,-0.91609,8e-05,8.59936]
[1780291394760,32.78,73409.85,0.0,-0.91609,8e-05,8.59936]
[1780291394988,32.78,73409.85,0.0,-0.91609,8e-05,8.59936]
[1780291395082,32.78,73409.71,0.0,-0.91611,8e-05,8.59836]
[1780291400117,32.78,73408.52,0.0,-0.91621,8e-05,8.59011]
[1780291402006,32.78,73408.31,0.0,-0.91623,8e-05,8.58867]
[1780291402221,32.78,73408.31,0.0,-0.91623,8e-05,8.58867]
[1780291402233,32.78,73408.31,0.0,-0.91623,8e-05,8.58867]
[1780291402266,32.78,73408.31,0.0,-0.91623,8e-05,8.58861]
[1780291402470,32.78,73408.31,0.0,-0.91623,8e-05,8.58861]
[1780291406297,32.78,73408.97,0.0,-0.91618,8e-05,8.5928]
[1780291406309,32.78,73408.1,0.0,-0.91625,8e-05,8.587]
[1780291406471,32.78,73408.1,0.0,-0.91625,8e-05,8.587]
[1780291407728,32.78,73408.14,0.0,-0.91625,8e-05,8.58721]
[1780291407980,32.78,73408.14,0.0,-0.91625,8e-05,8.58721]
[1780291411214,32.78,73402.21,0.0,-0.91678,8e-05,8.54376]
[1780291412628,32.78,73401.94,0.0,-0.91681,8e-05,8.54198]
[1780291412720,32.78,73401.94,0.0,-0.91681,8e-05,8.54198]
[1780291412851,32.78,73401.94,0.0,-0.91681,8e-05,8.54198]
[1780291412980,32.78,73401.94,0.0,-0.91681,8e-05,8.54198]
[1780291413225,32.78,73401.18,0.0,-0.91687,8e-05,8.53699]
[1780291419267,32.78,73401.1,0.0,-0.91688,8e-05,8.53651]
[1780291424302,32.78,73400.74,0.0,-0.91691,8e-05,8.53415]
[1780291427282,32.78,73400.38,0.0,-0.91694,8e-05,8.53178]
[1780291427323,32.78,73399.79,0.0,-0.91699,8e-05,8.5279]
[1780291427471,32.78,73399.79,0.0,-0.91699,8e-05,8.5279]
[1780291427476,32.78,73399.79,0.0,-0.91699,8e-05,8.5279]
[1780291427721,32.78,73399.79,0.0,-0.91699,8e-05,8.5279]
[1780291428330,32.78,73399.57,0.0,-0.917,8e-05,8.52646]
[1780291433365,32.78,73400.08,0.0,-0.91696,8e-05,8.52982]
[1780291433879,32.78,73400.08,0.0,-0.91696,8e-05,8.52982]
[1780291433986,32.78,73400.08,0.0,-0.91696,8e-05,8.52982]
[1780291439408,32.78,73399.74,0.0,-0.91699,8e-05,8.52755]
[1780291446457,32.78,73398.93,0.0,-0.91706,8e-05,8.52219]
[1780291447416,32.78,73398.93,0.0,-0.91706,8e-05,8.52219]
[1780291447472,32.78,73398.93,0.0,-0.91706,8e-05,8.52219]
[1780291447767,32.78,73398.93,0.0,-0.91706,8e-05,8.52219]
[1780291447976,32.78,73398.93,0.0,-0.91706,8e-05,8.52219]
[1780291448073,32.78,73398.31,0.0,-0.91711,8e-05,8.51811]
[1780291453509,32.78,73383.41,0.0,-0.91835,8e-05,8.4205]
[1780291454516,32.78,73379.31,0.0,-0.91869,8e-05,8.39373]
[1780291456295,32.78,73379.31,0.0,-0.91869,8e-05,8.39373]
[1780291456390,32.78,73378.5,0.0,-0.91875,8e-05,8.38881]
[1780291456472,32.78,73378.5,0.0,-0.91875,8e-05,8.38881]
[1780291456514,32.78,73378.5,0.0,-0.91875,8e-05,8.38881]
[1780291456721,32.78,73378.5,0.0,-0.91875,8e-05,8.38881]
[1780291456734,32.78,73378.54,0.0,-0.91874,8e-05,8.38928]
[1780291462574,32.78,73377.98,0.0,-0.91877,8e-05,8.38665]
[1780291465660,32.78,73377.98,0.0,-0.91877,8e-05,8.38665]
[1780291465721,32.78,73377.98,0.0,-0.91877,8e-05,8.38665]
[1780291465960,32.78,73377.98,0.0,-0.91877,8e-05,8.38665]
[1780291465976,32.78,73377.98,0.0,-0.91877,8e-05,8.38665]
[1780291466046,32.78,73377.98,0.0,-0.91876,8e-05,8.38751]
[1780291471637,32.78,73379.56,0.0,-0.91865,8e-05,8.39478]
[1780291476672,32.78,73378.85,0.0,-0.9187,8e-05,8.39141]
[1780291480112,32.79,73379.08,0.0,-0.91868,8e-05,8.39313]
[1780291480224,32.79,73379.08,0.0,-0.91868,8e-05,8.39313]
[1780291480390,32.79,73379.08,0.0,-0.91868,8e-05,8.39313]
[1780291480325,32.79,73377.16,0.0,-0.91883,8e-05,8.38104]
[1780291480472,32.79,73377.16,0.0,-0.91883,8e-05,8.38104]
[1780291485735,32.79,73376.93,0.0,-0.91883,8e-05,8.38096]
[1780291491777,32.79,73369.19,0.0,-0.91945,8e-05,8.33187]
[1780291492784,32.79,73366.06,0.0,-0.9197,8e-05,8.31183]
[1780291493892,32.79,73366.06,0.0,-0.9197,8e-05,8.31183]
[1780291493976,32.79,73366.06,0.0,-0.9197,8e-05,8.31183]
[1780291494443,32.79,73366.06,0.0,-0.9197,8e-05,8.31183]
[1780291493983,32.79,73364.16,0.0,-0.91985,8e-05,8.29981]
[1780291494472,32.79,73364.16,0.0,-0.91985,8e-05,8.29981]
[1780291499832,32.8,73362.45,0.0,-0.91996,8e-05,8.29063]
[1780291503153,32.8,73361.37,0.0,-0.92004,8e-05,8.28429]
[1780291503223,32.8,73361.37,0.0,-0.92004,8e-05,8.28429]
[1780291503267,32.8,73361.37,0.0,-0.92004,8e-05,8.28429]
[1780291503301,32.8,73361.32,0.0,-0.92004,8e-05,8.2843]
[1780291503473,32.8,73361.32,0.0,-0.92004,8e-05,8.2843]
[1780291505875,32.8,73353.78,0.0,-0.92064,8e-05,8.23653]
[1780291507889,32.8,73350.63,0.0,-0.92088,8e-05,8.21701]
[1780291508896,32.8,73344.95,0.0,-0.92134,8e-05,8.18082]
[1780291509903,32.8,73336.56,0.0,-0.92201,8e-05,8.12696]
[1780291510910,32.8,73332.47,0.0,-0.92233,8e-05,8.10089]
[1780291513265,32.8,73331.8,0.0,-0.92238,8e-05,8.09679]
[1780291513321,32.8,73331.4,0.0,-0.92241,8e-05,8.09443]
[1780291513470,32.8,73331.4,0.0,-0.92241,8e-05,8.09443]
[1780291513767,32.8,73331.4,0.0,-0.92241,8e-05,8.09443]
[1780291513898,32.8,73331.4,0.0,-0.92241,8e-05,8.09443]
[1780291513931,32.8,73327.85,0.0,-0.92269,8e-05,8.07191]
[1780291514938,32.8,73324.4,0.0,-0.92296,8e-05,8.0501]
[1780291517959,32.81,73318.74,0.0,-0.9234,8e-05,8.01483]
[1780291520647,32.81,73317.99,0.0,-0.92345,8e-05,8.0107]
[1780291520723,32.81,73317.99,0.0,-0.92345,8e-05,8.0107]
[1780291521304,32.81,73317.99,0.0,-0.92345,8e-05,8.0107]
[1780291521403,32.81,73318.39,0.0,-0.92341,8e-05,8.01358]
[1780291526015,32.81,73311.73,0.0,-0.92391,8e-05,7.97283]
[1780291530071,32.81,73311.05,0.0,-0.92395,8e-05,7.96968]
[1780291530221,32.81,73311.05,0.0,-0.92395,8e-05,7.96968]
[1780291530321,32.81,73311.39,0.0,-0.92392,8e-05,7.97222]
[1780291530656,32.81,73311.39,0.0,-0.92392,8e-05,7.97222]
[1780291530721,32.81,73311.39,0.0,-0.92392,8e-05,7.97222]
[1780291534071,32.82,73307.62,0.0,-0.92423,8e-05,7.94577]
[1780291536086,32.82,73300.95,0.0,-0.92474,8e-05,7.90435]
[1780291537092,32.82,73297.5,0.0,-0.925,8e-05,7.88302]
[1780291539022,32.82,73299.16,0.0,-0.92487,8e-05,7.89401]
[1780291539225,32.82,73299.16,0.0,-0.92487,8e-05,7.89401]
[1780291539226,32.82,73299.42,0.0,-0.92484,8e-05,7.89614]
[1780291542127,32.83,73299.36,0.0,-0.92483,8e-05,7.89722]
[1780291544141,32.83,73295.65,0.0,-0.9251,8e-05,7.87476]
[1780291545148,32.83,73301.21,0.0,-0.92466,8e-05,7.91041]
[1780291547162,32.83,73296.98,0.0,-0.92498,8e-05,7.88461]
[1780291548169,32.83,73293.95,0.0,-0.92521,8e-05,7.86601]
[1780291549267,32.83,73293.95,0.0,-0.92521,8e-05,7.86601]
[1780291549472,32.83,73293.95,0.0,-0.92521,8e-05,7.86601]
[1780291549319,32.83,73292.66,0.0,-0.9253,8e-05,7.85841]
[1780291550183,32.83,73291.6,0.0,-0.92538,8e-05,7.85229]
[1780291551190,32.83,73287.01,0.0,-0.92573,8e-05,7.82346]
[1780291554201,32.83,73286.11,0.0,-0.92579,8e-05,7.81804]
[1780291554223,32.83,73286.11,0.0,-0.92579,8e-05,7.81804]
[1780291559246,32.84,73289.23,0.0,-0.92554,8e-05,7.83847]
[1780291561267,32.84,73295.28,0.0,-0.92506,8e-05,7.87778]
[1780291563475,32.84,73297.68,0.0,-0.92487,8e-05,7.89348]
[1780291563722,32.84,73297.99,0.0,-0.92484,8e-05,7.89595]
[1780291564111,32.84,73297.99,0.0,-0.92484,8e-05,7.89595]
[1780291564223,32.84,73297.99,0.0,-0.92484,8e-05,7.89595]
[1780291564288,32.84,73298.26,0.0,-0.92481,8e-05,7.89818]
[1780291569323,32.85,73293.09,0.0,-0.92518,8e-05,7.86809]
[1780291570705,32.85,73291.48,0.0,-0.9253,8e-05,7.85852]
[1780291570720,32.85,73291.48,0.0,-0.9253,8e-05,7.85852]
[1780291571337,32.85,73291.52,0.0,-0.92529,8e-05,7.85936]
[1780291571546,32.85,73291.52,0.0,-0.92529,8e-05,7.85936]
[1780291571723,32.85,73291.52,0.0,-0.92529,8e-05,7.85936]
[1780291575365,32.85,73294.2,0.0,-0.92505,8e-05,7.87862]
[1780291576531,32.85,73294.2,0.0,-0.92505,8e-05,7.87862]
[1780291576721,32.85,73294.47,0.0,-0.92502,8e-05,7.88088]
[1780291577021,32.85,73294.47,0.0,-0.92502,8e-05,7.88088]
[1780291577222,32.85,73294.47,0.0,-0.92502,8e-05,7.88088]
[1780291577379,32.85,73294.57,0.0,-0.92501,8e-05,7.88207]
[1780291579394,32.86,73296.86,0.0,-0.92482,8e-05,7.89763]
[1780291580400,32.86,73303.47,0.0,-0.9243,8e-05,7.93997]
[1780291580755,32.86,73303.47,0.0,-0.9243,8e-05,7.93997]
[1780291580972,32.86,73303.47,0.0,-0.9243,8e-05,7.93997]
[1780291581407,32.86,73308.56,0.0,-0.92389,8e-05,7.9727]
[1780291581895,32.86,73308.56,0.0,-0.92389,8e-05,7.9727]
[1780291581983,32.86,73308.56,0.0,-0.92389,8e-05,7.9727]
[1780291582414,32.86,73311.84,0.0,-0.92363,8e-05,7.99395]
[1780291586464,32.86,73311.29,0.0,-0.92366,8e-05,7.99162]
[1780291586470,32.86,73311.29,0.0,-0.92366,8e-05,7.99162]
[1780291586477,32.86,73310.0,0.0,-0.92376,8e-05,7.98382]
[1780291587318,32.86,73310.0,0.0,-0.92376,8e-05,7.98382]
[1780291587474,32.86,73310.0,0.0,-0.92376,8e-05,7.98382]
[1780291592485,32.87,73309.79,0.0,-0.92378,8e-05,7.98092]
[1780291593469,32.87,73309.79,0.0,-0.92378,8e-05,7.98092]
[1780291593723,32.87,73309.83,0.0,-0.92377,8e-05,7.98159]
[1780291599534,32.87,73309.34,0.0,-0.92378,8e-05,7.98093]
[1780291602571,32.88,73309.74,0.0,-0.92373,8e-05,7.98468]
[1780291602723,32.88,73309.74,0.0,-0.92373,8e-05,7.98468]
[1780291602994,32.88,73309.74,0.0,-0.92373,8e-05,7.98468]
[1780291603043,32.88,73309.74,0.0,-0.92372,8e-05,7.98508]
[1780291608597,32.88,73310.46,0.0,-0.92364,8e-05,7.99162]
[1780291613634,32.88,73309.78,0.0,-0.92367,8e-05,7.98926]
[1780291616646,32.89,73310.11,0.0,-0.92364,8e-05,7.99213]
[1780291616723,32.89,73310.11,0.0,-0.92364,8e-05,7.99213]
[1780291622698,32.89,73311.23,0.0,-0.92351,8e-05,8.00187]
[1780291624735,32.89,73310.42,0.0,-0.92357,8e-05,7.9971]
[1780291624984,32.89,73310.42,0.0,-0.92357,8e-05,7.9971]
[1780291625301,32.89,73310.42,0.0,-0.92357,8e-05,7.9971]
[1780291625471,32.89,73310.42,0.0,-0.92357,8e-05,7.9971]
[1780291625508,32.89,73310.35,0.0,-0.92357,8e-05,7.9974]
[1780291626727,32.89,73302.67,0.0,-0.92417,8e-05,7.94908]
[1780291628742,32.9,73300.89,0.0,-0.92429,8e-05,7.93866]
[1780291632583,32.9,73300.56,0.0,-0.92431,8e-05,7.9375]
[1780291632720,32.9,73300.28,0.0,-0.92432,8e-05,7.9362]
[1780291632934,32.9,73300.28,0.0,-0.92432,8e-05,7.9362]
[1780291632977,32.9,73300.28,0.0,-0.92432,8e-05,7.9362]
[1780291633076,32.9,73299.2,0.0,-0.9244,8e-05,7.93031]
[1780291638394,32.9,73298.01,0.0,-0.92447,8e-05,7.92426]
[1780291638471,32.9,73298.01,0.0,-0.92447,8e-05,7.92426]
[1780291639819,32.91,73293.0,0.0,-0.92483,8e-05,7.89462]
[1780291644854,32.91,73288.16,0.0,-0.92517,8e-05,7.8669]
[1780291647877,32.92,73282.06,0.0,-0.92562,8e-05,7.83032]
[1780291648884,32.92,73273.08,0.0,-0.9263,8e-05,7.77469]
[1780291649891,32.92,73271.21,0.0,-0.92643,8e-05,7.76372]
[1780291651218,32.92,73271.21,0.0,-0.92643,8e-05,7.76372]
[1780291651471,32.92,73271.21,0.0,-0.92643,8e-05,7.76372]
[1780291652868,32.92,73272.82,0.0,-0.92633,8e-05,7.77125]
[1780291652978,32.92,73272.82,0.0,-0.92633,8e-05,7.77125]
[1780291653079,32.92,73271.85,0.0,-0.92639,8e-05,7.76591]
[1780291658955,32.93,73269.71,0.0,-0.9265,8e-05,7.75699]
[1780291659875,32.93,73269.71,0.0,-0.9265,8e-05,7.75699]
[1780291659973,32.93,73269.71,0.0,-0.9265,8e-05,7.75699]
[1780291661976,32.94,73276.86,0.0,-0.92593,8e-05,7.80387]
[1780291663114,32.94,73276.86,0.0,-0.92593,8e-05,7.80387]
[1780291663221,32.94,73276.86,0.0,-0.92593,8e-05,7.80387]
[1780291663233,32.94,73280.23,0.0,-0.92566,8e-05,7.82566]
[1780291668783,32.94,73282.56,0.0,-0.92544,8e-05,7.84332]
[1780291668978,32.94,73282.56,0.0,-0.92544,8e-05,7.84332]
[1780291674062,32.95,73289.18,0.0,-0.92489,8e-05,7.88854]
[1780291675699,32.95,73289.47,0.0,-0.92486,8e-05,7.8909]
[1780291675719,32.95,73289.47,0.0,-0.92486,8e-05,7.8909]
[1780291677797,32.95,73289.86,0.0,-0.92482,8e-05,7.89443]
[1780291677971,32.95,73289.86,0.0,-0.92482,8e-05,7.89443]
[1780291678090,32.96,73290.3,0.0,-0.92477,8e-05,7.89773]
[1780291683125,32.96,73289.96,0.0,-0.92477,8e-05,7.89818]
[1780291684412,32.96,73289.96,0.0,-0.92477,8e-05,7.89818]
[1780291684475,32.96,73289.96,0.0,-0.92477,8e-05,7.89818]
[1780291685139,32.96,73280.36,0.0,-0.9255,8e-05,7.83889]
[1780291686179,32.96,73280.36,0.0,-0.9255,8e-05,7.83889]
[1780291686220,32.96,73280.36,0.0,-0.9255,8e-05,7.83889]
[1780291686322,32.96,73280.78,0.0,-0.92546,8e-05,7.84213]
[1780291688375,32.96,73282.23,0.0,-0.92534,8e-05,7.85184]
[1780291688471,32.96,73282.23,0.0,-0.92534,8e-05,7.85184]
[1780291688532,32.97,73282.18,0.0,-0.92533,8e-05,7.85211]
[1780291692197,32.97,73281.44,0.0,-0.92537,8e-05,7.84923]
[1780291692222,32.97,73281.44,0.0,-0.92537,8e-05,7.84923]
[1780291698230,32.98,73280.37,0.0,-0.9254,8e-05,7.84664]
[1780291700670,32.98,73280.45,0.0,-0.92539,8e-05,7.84773]
[1780291700720,32.98,73280.45,0.0,-0.92539,8e-05,7.84773]
[1780291700908,32.98,73280.45,0.0,-0.92539,8e-05,7.84773]
[1780291700978,32.98,73280.45,0.0,-0.92539,8e-05,7.84773]
[1780291701252,32.98,73279.0,0.0,-0.92548,8e-05,7.83981]
[1780291706287,32.99,73277.44,0.0,-0.92556,8e-05,7.8331]
[1780291710665,32.99,73276.66,0.0,-0.9256,8e-05,7.83005]
[1780291710721,32.99,73274.66,0.0,-0.92575,8e-05,7.81814]
[1780291716562,33.0,73277.05,0.0,-0.92556,8e-05,7.83229]
[1780291716725,33.0,73277.17,0.0,-0.92554,8e-05,7.83366]
[1780291717045,33.0,73277.17,0.0,-0.92554,8e-05,7.83366]
[1780291717222,33.0,73277.17,0.0,-0.92554,8e-05,7.83366]
[1780291717365,33.0,73277.01,0.0,-0.92554,8e-05,7.83328]
[1780291722130,33.01,73274.31,0.0,-0.92572,8e-05,7.81883]
[1780291722222,33.01,73274.31,0.0,-0.92572,8e-05,7.81883]
[1780291726966,33.01,73274.39,0.0,-0.92568,8e-05,7.82252]
[1780291727220,33.01,73274.39,0.0,-0.92568,8e-05,7.82252]
[1780291727233,33.01,73274.39,0.0,-0.92568,8e-05,7.82252]
[1780291727472,33.01,73274.39,0.0,-0.92568,8e-05,7.82252]
[1780291727571,33.01,73273.81,0.0,-0.92571,8e-05,7.81952]
[1780291733476,33.02,73274.77,0.0,-0.92559,8e-05,7.82934]
[1780291735455,33.02,73275.39,0.0,-0.92554,8e-05,7.83384]
[1780291735470,33.02,73275.39,0.0,-0.92554,8e-05,7.83384]
[1780291737079,33.02,73276.94,0.0,-0.9254,8e-05,7.84478]
[1780291737227,33.02,73276.94,0.0,-0.9254,8e-05,7.84478]
[1780291737504,33.03,73277.24,0.0,-0.92537,8e-05,7.84726]
[1780291741532,33.03,73280.73,0.0,-0.92507,8e-05,7.87156]
[1780291746570,33.04,73278.22,0.0,-0.92523,8e-05,7.85869]
[1780291748985,33.04,73278.33,0.0,-0.92521,8e-05,7.86053]
[1780291751741,33.04,73277.22,0.0,-0.92527,8e-05,7.85534]
[1780291751981,33.04,73277.22,0.0,-0.92527,8e-05,7.85534]
[1780291752612,33.04,73277.65,0.0,-0.92523,8e-05,7.85864]
[1780291753191,33.04,73277.65,0.0,-0.92523,8e-05,7.85864]
[1780291753221,33.04,73277.65,0.0,-0.92523,8e-05,7.85864]
[1780291758657,33.05,73270.01,0.0,-0.92577,8e-05,7.81441]
[1780291759664,33.05,73264.38,0.0,-0.92619,8e-05,7.77995]
[1780291760671,33.05,73260.05,0.0,-0.92651,8e-05,7.7537]
[1780291763125,33.06,73259.16,0.0,-0.92656,8e-05,7.74967]
[1780291763180,33.06,73259.16,0.0,-0.92656,8e-05,7.74967]
[1780291763220,33.06,73259.16,0.0,-0.92656,8e-05,7.74967]
[1780291763692,33.06,73258.81,0.0,-0.92658,8e-05,7.74824]
[1780291768727,33.07,73256.48,0.0,-0.92671,8e-05,7.73754]
[1780291773245,33.07,73256.88,0.0,-0.92668,8e-05,7.73825]
[1780291773290,33.07,73256.88,0.0,-0.92668,8e-05,7.73825]
[1780291773470,33.07,73256.88,0.0,-0.92668,8e-05,7.73825]
[1780291773571,33.07,73256.91,0.0,-0.92666,8e-05,7.73992]
[1780291775775,33.08,73260.75,0.0,-0.92635,8e-05,7.76522]
[1780291779103,33.08,73261.14,0.0,-0.92631,8e-05,7.76904]
[1780291779151,33.08,73261.14,0.0,-0.92631,8e-05,7.76904]
[1780291779222,33.08,73261.14,0.0,-0.92631,8e-05,7.76904]
[1780291779249,33.08,73264.31,0.0,-0.92605,8e-05,7.78965]
[1780291784401,33.08,73265.76,0.0,-0.92594,8e-05,7.79918]
[1780291786715,33.08,73262.56,0.0,-0.92618,8e-05,7.77956]
[1780291786825,33.08,73262.29,0.0,-0.9262,8e-05,7.77804]
[1780291786979,33.08,73262.29,0.0,-0.9262,8e-05,7.77804]
[1780291787080,33.08,73262.11,0.0,-0.9262,8e-05,7.7773]
[1780291792988,33.08,73260.43,0.0,-0.92632,8e-05,7.7676]
[1780291793043,33.08,73260.43,0.0,-0.92632,8e-05,7.7676]
[1780291793219,33.08,73260.43,0.0,-0.92632,8e-05,7.7676]
[1780291793226,33.09,73260.28,0.0,-0.92632,8e-05,7.76754]
[1780291794909,33.09,73256.66,0.0,-0.9266,8e-05,7.74524]
[1780291797985,33.09,73256.55,0.0,-0.9266,8e-05,7.74502]
[1780291798043,33.09,73256.55,0.0,-0.9266,8e-05,7.74502]
[1780291798219,33.09,73256.55,0.0,-0.9266,8e-05,7.74502]
[1780291798321,33.09,73256.29,0.0,-0.92661,8e-05,7.7439]
[1780291802194,33.09,73255.87,0.0,-0.92664,8e-05,7.7418]
[1780291802230,33.09,73255.87,0.0,-0.92664,8e-05,7.7418]
[1780291802250,33.09,73255.87,0.0,-0.92664,8e-05,7.7418]
[1780291802470,33.09,73255.87,0.0,-0.92664,8e-05,7.7418]
[1780291802571,33.09,73258.52,0.0,-0.92643,8e-05,7.75877]
[1780291804979,33.09,73262.65,0.0,-0.92611,8e-05,7.78539]
[1780291806467,33.09,73262.65,0.0,-0.92611,8e-05,7.78539]
[1780291806472,33.09,73262.65,0.0,-0.92611,8e-05,7.78539]
[1780291806720,33.09,73262.65,0.0,-0.92611,8e-05,7.78539]
[1780291806568,33.1,73261.15,0.0,-0.9262,8e-05,7.7774]
[1780291812416,33.1,73262.48,0.0,-0.92608,8e-05,7.78758]
[1780291812421,33.1,73262.48,0.0,-0.92608,8e-05,7.78758]
[1780291812472,33.1,73262.48,0.0,-0.92608,8e-05,7.78758]
[1780291812522,33.1,73264.44,0.0,-0.92592,8e-05,7.80045]
[1780291813044,33.1,73267.74,0.0,-0.92567,8e-05,7.82104]
[1780291815058,33.1,73273.08,0.0,-0.92524,8e-05,7.85565]
[1780291816760,33.1,73273.08,0.0,-0.92524,8e-05,7.85565]
[1780291816971,33.1,73272.26,0.0,-0.9253,8e-05,7.85109]
[1780291817088,33.1,73272.61,0.0,-0.92527,8e-05,7.85384]
[1780291822125,33.11,73273.22,0.0,-0.92521,8e-05,7.85854]
[1780291824139,33.11,73263.92,0.0,-0.92592,8e-05,7.80061]
[1780291825146,33.11,73260.06,0.0,-0.92621,8e-05,7.77673]
[1780291826154,33.11,73264.84,0.0,-0.92584,8e-05,7.80668]
[1780291827010,33.11,73264.84,0.0,-0.92584,8e-05,7.80668]
[1780291827160,33.11,73269.17,0.0,-0.92551,8e-05,7.8337]
[1780291828167,33.11,73273.66,0.0,-0.92517,8e-05,7.86201]
[1780291830442,33.11,73274.05,0.0,-0.92513,8e-05,7.865]
[1780291836229,33.11,73270.89,0.0,-0.92537,8e-05,7.84368]
[1780291841264,33.11,73272.1,0.0,-0.92528,8e-05,7.85168]
[1780291844630,33.12,73271.92,0.0,-0.92529,8e-05,7.85073]
[1780291844674,33.12,73271.92,0.0,-0.92529,8e-05,7.85073]
[1780291844721,33.12,73271.92,0.0,-0.92529,8e-05,7.85073]
[1780291844731,33.12,73272.03,0.0,-0.92528,8e-05,7.8515]
[1780291850327,33.12,73274.63,0.0,-0.92507,8e-05,7.86818]
[1780291854753,33.12,73273.25,0.0,-0.92518,8e-05,7.85973]
[1780291854796,33.12,73273.25,0.0,-0.92518,8e-05,7.85973]
[1780291854355,33.12,73269.28,0.0,-0.92548,8e-05,7.835]
[1780291854975,33.12,73269.28,0.0,-0.92548,8e-05,7.835]
[1780291855362,33.12,73269.77,0.0,-0.92544,8e-05,7.83817]
[1780291859390,33.12,73272.93,0.0,-0.92519,8e-05,7.85877]
[1780291859853,33.12,73272.93,0.0,-0.92519,8e-05,7.85877]
[1780291859981,33.12,73272.93,0.0,-0.92519,8e-05,7.85877]
[1780291860397,33.12,73273.06,0.0,-0.92517,8e-05,7.86016]
[1780291861405,33.12,73283.58,0.0,-0.92435,8e-05,7.92666]
[1780291862013,33.12,73283.58,0.0,-0.92435,8e-05,7.92666]
[1780291862219,33.12,73283.58,0.0,-0.92435,8e-05,7.92666]
[1780291862382,33.12,73283.58,0.0,-0.92435,8e-05,7.92666]
[1780291862472,33.12,73283.58,0.0,-0.92435,8e-05,7.92666]
[1780291862539,33.12,73291.99,0.0,-0.9237,8e-05,7.98004]
[1780291863419,33.12,73293.21,0.0,-0.9236,8e-05,7.98812]
[1780291864426,33.12,73296.33,0.0,-0.92335,8e-05,8.00818]
[1780291867263,33.12,73298.87,0.0,-0.92314,8e-05,8.02491]
[1780291867470,33.12,73298.87,0.0,-0.92314,8e-05,8.02491]
[1780291873490,33.13,73297.79,0.0,-0.9232,8e-05,8.02042]
[1780291873936,33.13,73297.79,0.0,-0.9232,8e-05,8.02042]
[1780291873976,33.13,73297.79,0.0,-0.9232,8e-05,8.02042]
[1780291874062,33.13,73297.79,0.0,-0.9232,8e-05,8.02042]
[1780291874220,33.13,73297.79,0.0,-0.9232,8e-05,8.02042]
[1780291874497,33.13,73298.86,0.0,-0.92311,8e-05,8.02751]
[1780291879532,33.13,73305.87,0.0,-0.92254,8e-05,8.07345]
[1780291880512,33.13,73305.87,0.0,-0.92254,8e-05,8.07345]
[1780291880722,33.13,73305.87,0.0,-0.92254,8e-05,8.07345]
[1780291880762,33.13,73310.95,0.0,-0.92214,8e-05,8.10594]
[1780291882553,33.13,73315.0,0.0,-0.92181,8e-05,8.13209]
[1780291885905,33.14,73316.97,0.0,-0.92165,8e-05,8.14511]
[1780291885971,33.14,73316.97,0.0,-0.92165,8e-05,8.14511]
[1780291886581,33.14,73316.77,0.0,-0.92166,8e-05,8.14398]
[1780291889054,33.14,73314.42,0.0,-0.92184,8e-05,8.12934]
[1780291889221,33.14,73314.42,0.0,-0.92184,8e-05,8.12934]
[1780291892623,33.14,73318.51,0.0,-0.92155,8e-05,8.15189]
[1780291896651,33.14,73322.21,0.0,-0.92125,8e-05,8.17543]
[1780291897959,33.14,73325.18,0.0,-0.92101,8e-05,8.19445]
[1780291897973,33.14,73325.18,0.0,-0.92101,8e-05,8.19445]
[1780291898211,33.14,73325.18,0.0,-0.92101,8e-05,8.19445]
[1780291898220,33.14,73325.18,0.0,-0.92101,8e-05,8.19445]
[1780291898664,33.14,73325.48,0.0,-0.92099,8e-05,8.19641]
[1780291901686,33.14,73322.32,0.0,-0.92124,8e-05,8.17635]
[1780291902927,33.14,73320.86,0.0,-0.92136,8e-05,8.1671]
[1780291902981,33.14,73320.86,0.0,-0.92136,8e-05,8.1671]
[1780291904707,33.14,73312.58,0.0,-0.92202,8e-05,8.1141]
[1780291905128,33.14,73312.58,0.0,-0.92202,8e-05,8.1141]
[1780291905221,33.14,73312.58,0.0,-0.92202,8e-05,8.1141]
[1780291905714,33.14,73310.98,0.0,-0.92215,8e-05,8.10361]
[1780291910514,33.13,73310.27,0.0,-0.92222,8e-05,8.09788]
[1780291910720,33.13,73310.27,0.0,-0.92222,8e-05,8.09788]
[1780291915784,33.13,73309.73,0.0,-0.92228,8e-05,8.09266]
[1780291919387,33.13,73309.49,0.0,-0.92231,8e-05,8.09026]
[1780291919473,33.13,73309.49,0.0,-0.92231,8e-05,8.09026]
[1780291919649,33.13,73309.49,0.0,-0.92231,8e-05,8.09026]
[1780291919721,33.13,73309.49,0.0,-0.92231,8e-05,8.09026]
[1780291919813,33.13,73306.75,0.0,-0.92253,8e-05,8.07259]
[1780291922766,33.13,73303.78,0.0,-0.92277,8e-05,8.05328]
[1780291922834,33.13,73299.16,0.0,-0.92314,8e-05,8.02382]
[1780291922982,33.13,73299.16,0.0,-0.92314,8e-05,8.02382]
[1780291925092,33.13,73299.36,0.0,-0.92313,8e-05,8.0247]
[1780291925222,33.13,73299.36,0.0,-0.92313,8e-05,8.0247]
[1780291925855,33.13,73299.73,0.0,-0.9231,8e-05,8.02684]
[1780291930892,33.12,73299.5,0.0,-0.92313,8e-05,8.02439]
[1780291932914,33.12,73299.12,0.0,-0.92316,8e-05,8.02177]
[1780291932977,33.12,73299.12,0.0,-0.92316,8e-05,8.02177]
[1780291933108,33.12,73299.12,0.0,-0.92316,8e-05,8.02177]
[1780291933224,33.12,73299.12,0.0,-0.92316,8e-05,8.02177]
[1780291933323,33.12,73298.98,0.0,-0.92318,8e-05,8.02048]
[1780291934892,33.12,73304.74,0.0,-0.92273,8e-05,8.05665]
[1780291936934,33.12,73308.0,0.0,-0.92248,8e-05,8.07674]
[1780291938299,33.12,73308.0,0.0,-0.92248,8e-05,8.07674]
[1780291938470,33.12,73308.0,0.0,-0.92248,8e-05,8.07674]
[1780291942942,33.12,73308.41,0.0,-0.92245,8e-05,8.0793]
[1780291942983,33.12,73308.41,0.0,-0.92245,8e-05,8.0793]
[1780291943369,33.12,73308.41,0.0,-0.92245,8e-05,8.0793]
[1780291943471,33.12,73308.41,0.0,-0.92245,8e-05,8.0793]
[1780291943571,33.12,73310.73,0.0,-0.92228,8e-05,8.09341]
[1780291948013,33.12,73317.68,0.0,-0.92174,8e-05,8.1363]
[1780291948956,33.12,73317.68,0.0,-0.92174,8e-05,8.1363]
[1780291949616,33.12,73317.68,0.0,-0.92174,8e-05,8.1363]
[1780291949762,33.12,73322.65,0.0,-0.92135,8e-05,8.16776]
[1780291951601,33.12,73323.78,0.0,-0.92126,8e-05,8.17497]
[1780291951679,33.12,73323.58,0.0,-0.92131,8e-05,8.16969]
[1780291956489,33.12,73324.41,0.0,-0.92124,8e-05,8.17514]
[1780291956724,33.12,73324.41,0.0,-0.92124,8e-05,8.17514]
[1780291958837,33.12,73324.45,0.0,-0.92124,8e-05,8.17548]
[1780291958977,33.12,73325.23,0.0,-0.92118,8e-05,8.18051]
[1780291959092,33.12,73326.73,0.0,-0.92105,8e-05,8.19013]
[1780291963547,33.12,73327.67,0.0,-0.92098,8e-05,8.19619]
[1780291963721,33.12,73327.67,0.0,-0.92098,8e-05,8.19619]
[1780291969162,33.12,73330.08,0.0,-0.92079,8e-05,8.21163]
[1780291974611,33.11,73330.3,0.0,-0.92079,8e-05,8.21106]
[1780291974719,33.11,73330.3,0.0,-0.92079,8e-05,8.21106]
[1780291974815,33.11,73330.3,0.0,-0.92079,8e-05,8.21106]
[1780291974820,33.11,73328.74,0.0,-0.92092,8e-05,8.20061]
[1780291974982,33.11,73328.74,0.0,-0.92092,8e-05,8.20061]
[1780291981246,33.11,73329.94,0.0,-0.92087,8e-05,8.20514]
[1780291983347,33.11,73328.63,0.0,-0.92098,8e-05,8.19633]
[1780291983472,33.11,73328.63,0.0,-0.92098,8e-05,8.19633]
[1780291990534,33.1,73326.53,0.0,-0.92118,8e-05,8.18045]
[1780291990721,33.1,73326.53,0.0,-0.92118,8e-05,8.18045]
[1780291990909,33.1,73326.53,0.0,-0.92118,8e-05,8.18045]
[1780291990981,33.1,73326.56,0.0,-0.92119,8e-05,8.17984]
[1780291991316,33.1,73327.28,0.0,-0.92113,8e-05,8.18404]
[1780291995344,33.1,73330.73,0.0,-0.92087,8e-05,8.20539]
[1780291996125,33.1,73330.73,0.0,-0.92087,8e-05,8.20539]
[1780291996224,33.1,73330.73,0.0,-0.92087,8e-05,8.20539]
[1780291999191,33.1,73331.86,0.0,-0.92079,8e-05,8.21172]
[1780291999222,33.1,73331.86,0.0,-0.92079,8e-05,8.21172]
[1780291999372,33.09,73324.55,0.0,-0.92138,8e-05,8.16455]
[1780292000087,33.09,73324.55,0.0,-0.92138,8e-05,8.16455]
[1780292000222,33.09,73324.55,0.0,-0.92138,8e-05,8.16455]
[1780292005414,33.09,73325.36,0.0,-0.92134,8e-05,8.1678]
[1780292006187,33.09,73325.36,0.0,-0.92134,8e-05,8.1678]
[1780292006616,33.09,73325.36,0.0,-0.92134,8e-05,8.1678]
[1780292006723,33.09,73325.36,0.0,-0.92134,8e-05,8.1678]
[1780292006825,33.09,73324.53,0.0,-0.92141,8e-05,8.16171]
[1780292012464,33.08,73323.95,0.0,-0.92152,8e-05,8.15167]
[1780292016886,33.08,73323.87,0.0,-0.92153,8e-05,8.15078]
[1780292016972,33.08,73323.87,0.0,-0.92153,8e-05,8.15078]
[1780292016941,33.08,73323.17,0.0,-0.9216,8e-05,8.14519]
[1780292017498,33.08,73322.0,0.0,-0.92171,8e-05,8.13692]
[1780292022948,33.07,73320.36,0.0,-0.92188,8e-05,8.12331]
[1780292022533,33.07,73315.06,0.0,-0.92231,8e-05,8.08881]
[1780292023540,33.07,73312.25,0.0,-0.92254,8e-05,8.07023]
[1780292028862,33.07,73311.84,0.0,-0.92261,8e-05,8.06487]
[1780292028964,33.06,73307.63,0.0,-0.92295,8e-05,8.03748]
[1780292029584,33.06,73303.09,0.0,-0.92331,8e-05,8.0081]
[1780292031598,33.06,73300.18,0.0,-0.92355,8e-05,7.98853]
[1780292034619,33.06,73305.78,0.0,-0.92313,8e-05,8.02224]
[1780292035588,33.06,73305.78,0.0,-0.92313,8e-05,8.02224]
[1780292036207,33.06,73305.62,0.0,-0.92316,8e-05,8.02061]
[1780292036221,33.06,73305.62,0.0,-0.92316,8e-05,8.02061]
[1780292036304,33.05,73305.62,0.0,-0.92316,8e-05,8.01999]
[1780292040436,33.05,73305.66,0.0,-0.92318,8e-05,8.0184]
[1780292040470,33.05,73305.66,0.0,-0.92318,8e-05,8.0184]
[1780292040662,33.05,73305.36,0.0,-0.92321,8e-05,8.01588]
[1780292045697,33.04,73304.28,0.0,-0.92334,8e-05,8.00601]
[1780292051740,33.04,73304.54,0.0,-0.92336,8e-05,8.00408]
[1780292056775,33.03,73304.05,0.0,-0.92344,8e-05,7.99804]
[1780292060804,33.03,73306.67,0.0,-0.92326,8e-05,8.01227]
[1780292065839,33.02,73306.6,0.0,-0.9233,8e-05,8.00881]
[1780292066846,33.02,73304.1,0.0,-0.92351,8e-05,7.99239]
[1780292071881,33.01,73302.8,0.0,-0.92368,8e-05,7.97723]
[1780292076916,33.01,73303.83,0.0,-0.92364,8e-05,7.98092]
[1780292081951,33.0,73302.4,0.0,-0.92378,8e-05,7.96904]
[1780292086986,33.0,73300.79,0.0,-0.92394,8e-05,7.95608]
[1780292092022,32.99,73301.48,0.0,-0.92392,8e-05,7.95767]
[1780292096049,32.99,73304.69,0.0,-0.9237,8e-05,7.97572]
[1780292099071,32.98,73307.96,0.0,-0.92347,8e-05,7.99465]
[1780292104105,32.98,73307.01,0.0,-0.92358,8e-05,7.9856]
[1780292109140,32.97,73307.11,0.0,-0.9236,8e-05,7.98381]
[1780292114378,32.97,73307.11,0.0,-0.9236,8e-05,7.98381]
[1780292114427,32.97,73310.44,0.0,-0.92336,8e-05,8.00392]
[1780292115181,32.97,73314.16,0.0,-0.92306,8e-05,8.02753]
[1780292118203,32.97,73314.24,0.0,-0.92306,8e-05,8.0281]
[1780292123238,32.97,73313.77,0.0,-0.92311,8e-05,8.02412]
[1780292124808,32.97,73313.77,0.0,-0.92311,8e-05,8.02412]
[1780292124977,32.97,73313.77,0.0,-0.92311,8e-05,8.02412]
[1780292125077,32.97,73313.77,0.0,-0.92311,8e-05,8.02412]
[1780292125078,32.97,73314.4,0.0,-0.92307,8e-05,8.02729]
[1780292125221,32.97,73314.4,0.0,-0.92307,8e-05,8.02729]
[1780292129122,32.96,73313.64,0.0,-0.92315,8e-05,8.02057]
[1780292129222,32.96,73313.64,0.0,-0.92315,8e-05,8.02057]
[1780292132375,32.96,73314.31,0.0,-0.92316,8e-05,8.01889]
[1780292132472,32.96,73314.31,0.0,-0.92316,8e-05,8.01889]
[1780292132543,32.96,73312.45,0.0,-0.92332,8e-05,8.00585]
[1780292133304,32.96,73312.45,0.0,-0.92332,8e-05,8.00585]
[1780292133472,32.96,73312.45,0.0,-0.92332,8e-05,8.00585]
[1780292139354,32.95,73312.02,0.0,-0.9234,8e-05,7.99953]
[1780292142448,32.95,73312.89,0.0,-0.92335,8e-05,8.00329]
[1780292142471,32.95,73312.89,0.0,-0.92335,8e-05,8.00329]
[1780292142571,32.94,73312.79,0.0,-0.92337,8e-05,8.00206]
[1780292143546,32.94,73312.79,0.0,-0.92337,8e-05,8.00206]
[1780292143720,32.94,73312.79,0.0,-0.92337,8e-05,8.00206]
[1780292149867,32.94,73312.98,0.0,-0.92339,8e-05,8.0003]
[1780292149979,32.94,73312.98,0.0,-0.92339,8e-05,8.0003]
[1780292150080,32.94,73312.1,0.0,-0.92347,8e-05,7.99353]
[1780292150748,32.94,73312.1,0.0,-0.92347,8e-05,7.99353]
[1780292150974,32.94,73312.1,0.0,-0.92347,8e-05,7.99353]
[1780292151077,32.94,73307.99,0.0,-0.9238,8e-05,7.9669]
[1780292152446,32.93,73304.6,0.0,-0.92408,8e-05,7.94437]
[1780292155135,32.93,73302.88,0.0,-0.92422,8e-05,7.93299]
[1780292155220,32.93,73302.13,0.0,-0.92428,8e-05,7.92777]
[1780292155790,32.93,73302.13,0.0,-0.92428,8e-05,7.92777]
[1780292155972,32.93,73302.13,0.0,-0.92428,8e-05,7.92777]
[1780292156073,32.93,73302.39,0.0,-0.92427,8e-05,7.92894]
[1780292161513,32.92,73300.95,0.0,-0.92442,8e-05,7.91701]
[1780292162529,32.92,73300.95,0.0,-0.92442,8e-05,7.91701]
[1780292162630,32.92,73295.16,0.0,-0.92487,8e-05,7.88002]
[1780292164197,32.92,73294.82,0.0,-0.9249,8e-05,7.87748]
[1780292164222,32.92,73294.82,0.0,-0.9249,8e-05,7.87748]
[1780292169570,32.92,73296.45,0.0,-0.92481,8e-05,7.88545]
[1780292170577,32.92,73302.95,0.0,-0.92431,8e-05,7.92607]
[1780292172301,32.92,73304.66,0.0,-0.92418,8e-05,7.93642]
[1780292172471,32.92,73304.66,0.0,-0.92418,8e-05,7.93642]
[1780292174605,32.91,73308.71,0.0,-0.92388,8e-05,7.96105]
[1780292176045,32.91,73308.71,0.0,-0.92388,8e-05,7.96105]
[1780292176220,32.91,73309.36,0.0,-0.92382,8e-05,7.96514]
[1780292177626,32.91,73313.11,0.0,-0.92354,8e-05,7.98836]
[1780292179045,32.91,73313.11,0.0,-0.92354,8e-05,7.98836]
[1780292179221,32.91,73313.83,0.0,-0.92349,8e-05,7.99237]
[1780292184675,32.91,73314.26,0.0,-0.92346,8e-05,7.99497]
[1780292187525,32.91,73313.63,0.0,-0.92351,8e-05,7.99082]
[1780292187722,32.91,73313.63,0.0,-0.92351,8e-05,7.99082]
[1780292193471,32.91,73313.59,0.0,-0.92359,8e-05,7.98315]
[1780292193724,32.91,73313.59,0.0,-0.92359,8e-05,7.98315]
[1780292197767,32.9,73306.34,0.0,-0.92419,8e-05,7.93449]
[1780292198427,32.9,73306.34,0.0,-0.92419,8e-05,7.93449]
[1780292198472,32.9,73306.34,0.0,-0.92419,8e-05,7.93449]
[1780292198774,32.9,73299.9,0.0,-0.9247,8e-05,7.89332]
[1780292202560,32.9,73298.93,0.0,-0.92479,8e-05,7.88601]
[1780292202724,32.9,73298.93,0.0,-0.92479,8e-05,7.88601]
[1780292202802,32.9,73295.67,0.0,-0.92504,8e-05,7.86507]
[1780292207837,32.89,73295.37,0.0,-0.92509,8e-05,7.86141]
[1780292209852,32.89,73288.26,0.0,-0.92565,8e-05,7.81598]
[1780292210859,32.89,73283.17,0.0,-0.92604,8e-05,7.78375]
[1780292211576,32.89,73283.17,0.0,-0.92604,8e-05,7.78375]
[1780292211724,32.89,73283.17,0.0,-0.92604,8e-05,7.78375]
[1780292216901,32.89,73281.67,0.0,-0.92617,8e-05,7.77302]
[1780292218215,32.89,73280.96,0.0,-0.92623,8e-05,7.76837]
[1780292218222,32.89,73280.96,0.0,-0.92623,8e-05,7.76837]
[1780292219189,32.89,73280.96,0.0,-0.92623,8e-05,7.76837]
[1780292221727,32.89,73278.14,0.0,-0.92645,8e-05,7.75033]
[1780292221936,32.89,73276.7,0.0,-0.92656,8e-05,7.74099]
[1780292222944,32.89,73272.7,0.0,-0.92687,8e-05,7.71585]
[1780292223785,32.89,73272.7,0.0,-0.92687,8e-05,7.71585]
[1780292223974,32.89,73272.7,0.0,-0.92687,8e-05,7.71585]
[1780292224035,32.89,73264.99,0.0,-0.92746,8e-05,7.66771]
[1780292224957,32.88,73258.4,0.0,-0.92795,8e-05,7.62674]
[1780292227165,32.89,73255.85,0.0,-0.92814,7e-05,7.61095]
[1780292227222,32.89,73255.36,0.0,-0.92818,7e-05,7.60796]
[1780292230170,32.89,73257.97,0.0,-0.92798,8e-05,7.62421]
[1780292230223,32.89,73258.19,0.0,-0.92797,8e-05,7.62559]
[1780292231007,32.89,73257.95,0.0,-0.92798,8e-05,7.62411]
[1780292233022,32.89,73252.06,0.0,-0.92842,7e-05,7.58769]
[1780292234045,32.89,73243.66,0.0,-0.92905,7e-05,7.5359]
[1780292235052,32.89,73236.0,0.0,-0.92962,7e-05,7.48893]
[1780292236059,32.89,73235.78,0.0,-0.92963,7e-05,7.4878]
[1780292237066,32.89,73232.32,0.0,-0.92988,7e-05,7.46679]
[1780292240087,32.89,73238.03,0.0,-0.92945,7e-05,7.50263]
[1780292244115,32.89,73243.51,0.0,-0.92903,7e-05,7.53713]
[1780292245787,32.89,73245.47,0.0,-0.92889,7e-05,7.54937]
[1780292245978,32.89,73245.47,0.0,-0.92889,7e-05,7.54937]
[1780292249150,32.89,73254.18,0.0,-0.92823,7e-05,7.60376]
[1780292250159,32.89,73260.29,0.0,-0.92777,8e-05,7.6417]
[1780292253180,32.89,73263.72,0.0,-0.92753,8e-05,7.65994]
[1780292255206,32.89,73257.88,0.0,-0.92796,8e-05,7.62451]
[1780292257214,32.9,73255.84,0.0,-0.9281,8e-05,7.61284]
[1780292258442,32.9,73256.81,0.0,-0.92803,8e-05,7.61934]
[1780292258469,32.9,73256.81,0.0,-0.92803,8e-05,7.61934]
[1780292262566,32.9,73256.24,0.0,-0.92805,8e-05,7.61724]
[1780292262719,32.9,73256.24,0.0,-0.92805,8e-05,7.61724]
[1780292262925,32.9,73256.24,0.0,-0.92804,8e-05,7.61819]
[1780292267172,32.9,73257.85,0.0,-0.92791,8e-05,7.62908]
[1780292267222,32.9,73257.85,0.0,-0.92791,8e-05,7.62908]
[1780292272418,32.91,73258.29,0.0,-0.92784,8e-05,7.63452]
[1780292272473,32.91,73258.29,0.0,-0.92784,8e-05,7.63452]
[1780292272670,32.91,73258.29,0.0,-0.92784,8e-05,7.63452]
[1780292272727,32.91,73258.29,0.0,-0.92784,8e-05,7.63452]
[1780292272771,32.91,73258.65,0.0,-0.9278,8e-05,7.63763]
[1780292276231,32.91,73258.26,0.0,-0.92783,8e-05,7.63566]
[1780292276473,32.91,73258.8,0.0,-0.92778,8e-05,7.63946]
[1780292280570,32.92,73260.14,0.0,-0.92766,8e-05,7.64949]
[1780292280723,32.92,73260.14,0.0,-0.92766,8e-05,7.64949]
[1780292281068,32.92,73260.14,0.0,-0.92766,8e-05,7.64949]
[1780292281220,32.92,73260.14,0.0,-0.92766,8e-05,7.64949]
[1780292281237,32.92,73265.42,0.0,-0.92725,8e-05,7.68314]
[1780292286418,32.92,73264.79,0.0,-0.92727,8e-05,7.68104]
[1780292287959,32.92,73264.79,0.0,-0.92727,8e-05,7.68104]
[1780292287974,32.92,73264.79,0.0,-0.92727,8e-05,7.68104]
[1780292289439,32.92,73273.65,0.0,-0.92659,8e-05,7.73735]
[1780292290446,32.92,73276.98,0.0,-0.92633,8e-05,7.75852]
[1780292291786,32.92,73276.98,0.0,-0.92633,8e-05,7.75852]
[1780292291973,32.92,73276.98,0.0,-0.92633,8e-05,7.75852]
[1780292292027,32.93,73274.5,0.0,-0.92651,8e-05,7.74357]
[1780292294100,32.93,73274.91,0.0,-0.92648,8e-05,7.74613]
[1780292294219,32.93,73274.91,0.0,-0.92648,8e-05,7.74613]
[1780292294188,32.93,73274.91,0.0,-0.92647,8e-05,7.74669]
[1780292299509,32.93,73275.9,0.0,-0.92638,8e-05,7.75424]
[1780292300758,32.93,73275.9,0.0,-0.92638,8e-05,7.75424]
[1780292300976,32.93,73275.9,0.0,-0.92638,8e-05,7.75424]
[1780292304545,32.93,73280.23,0.0,-0.92603,8e-05,7.78289]
[1780292306071,32.93,73280.23,0.0,-0.92603,8e-05,7.78289]
[1780292306221,32.93,73280.23,0.0,-0.92603,8e-05,7.78289]
[1780292307044,32.93,73281.93,0.0,-0.9259,8e-05,7.79375]
[1780292307220,32.93,73281.93,0.0,-0.9259,8e-05,7.79375]
[1780292307262,32.93,73282.11,0.0,-0.92588,8e-05,7.79508]
[1780292311081,32.93,73282.31,0.0,-0.92586,8e-05,7.79673]
[1780292311221,32.93,73282.31,0.0,-0.92586,8e-05,7.79673]
[1780292316630,32.94,73285.2,0.0,-0.92566,8e-05,7.81223]
[1780292319651,32.94,73281.47,0.0,-0.92594,8e-05,7.78934]
[1780292321664,32.94,73282.05,0.0,-0.92589,8e-05,7.79316]
[1780292321730,32.94,73282.05,0.0,-0.92589,8e-05,7.79316]
[1780292321769,32.94,73276.37,0.0,-0.92632,8e-05,7.75781]
[1780292322799,32.94,73276.37,0.0,-0.92632,8e-05,7.75781]
[1780292322974,32.94,73276.37,0.0,-0.92632,8e-05,7.75781]
[1780292323075,32.94,73275.27,0.0,-0.9264,8e-05,7.75118]
[1780292328553,32.94,73277.82,0.0,-0.92619,8e-05,7.76839]
[1780292328724,32.94,73277.82,0.0,-0.92619,8e-05,7.76839]
[1780292332364,32.94,73280.32,0.0,-0.92599,8e-05,7.78497]
[1780292332470,32.94,73280.32,0.0,-0.92599,8e-05,7.78497]
[1780292332746,32.94,73279.92,0.0,-0.92602,8e-05,7.78267]
[1780292333361,32.94,73279.92,0.0,-0.92602,8e-05,7.78267]
[1780292333475,32.94,73279.92,0.0,-0.92602,8e-05,7.78267]
[1780292338788,32.95,73280.15,0.0,-0.92598,8e-05,7.7854]
[1780292342836,32.95,73279.07,0.0,-0.92606,8e-05,7.77929]
[1780292342980,32.95,73279.07,0.0,-0.92606,8e-05,7.77929]
[1780292343955,32.95,73278.78,0.0,-0.92608,8e-05,7.7777]
[1780292343973,32.95,73278.78,0.0,-0.92608,8e-05,7.7777]
[1780292344057,32.95,73279.6,0.0,-0.92601,8e-05,7.78305]
[1780292345913,32.95,73281.85,0.0,-0.92584,8e-05,7.79736]
[1780292345972,32.95,73281.85,0.0,-0.92584,8e-05,7.79736]
[1780292346053,32.95,73295.45,0.0,-0.92479,8e-05,7.88298]
[1780292346846,32.95,73296.3,0.0,-0.92471,8e-05,7.88889]
[1780292348158,32.95,73296.3,0.0,-0.92471,8e-05,7.88889]
[1780292348220,32.95,73296.3,0.0,-0.92471,8e-05,7.88889]
[1780292348259,32.95,73297.05,0.0,-0.92465,8e-05,7.89416]
[1780292350080,32.95,73297.1,0.0,-0.92464,8e-05,7.89452]
[1780292350221,32.95,73297.1,0.0,-0.92464,8e-05,7.89452]
[1780292355465,32.95,73297.75,0.0,-0.92459,8e-05,7.89897]
[1780292355473,32.95,73297.75,0.0,-0.92459,8e-05,7.89897]
[1780292358785,32.95,73300.45,0.0,-0.92438,8e-05,7.91614]
[1780292358972,32.95,73300.45,0.0,-0.92438,8e-05,7.91614]
[1780292359027,32.95,73300.99,0.0,-0.92433,8e-05,7.92006]
[1780292364415,32.96,73300.15,0.0,-0.92439,8e-05,7.91527]
[1780292364472,32.96,73300.15,0.0,-0.92439,8e-05,7.91527]
[1780292370011,32.96,73299.71,0.0,-0.92442,8e-05,7.91272]
[1780292374883,32.95,73300.78,0.0,-0.92439,8e-05,7.91427]
[1780292374971,32.95,73300.78,0.0,-0.92439,8e-05,7.91427]
[1780292376142,32.95,73300.97,0.0,-0.92438,8e-05,7.91506]
[1780292376225,32.95,73300.97,0.0,-0.92438,8e-05,7.91506]
[1780292376243,32.95,73301.35,0.0,-0.92435,8e-05,7.91706]
[1780292379062,32.95,73302.1,0.0,-0.9243,8e-05,7.92139]
[1780292380218,32.95,73302.57,0.0,-0.92427,8e-05,7.92354]
[1780292380471,32.95,73301.6,0.0,-0.92435,8e-05,7.917]
[1780292384199,32.95,73300.37,0.0,-0.92446,8e-05,7.90802]
[1780292384222,32.95,73300.37,0.0,-0.92446,8e-05,7.90802]
[1780292384276,32.95,73299.45,0.0,-0.92454,8e-05,7.90183]
[1780292389557,32.94,73299.01,0.0,-0.9246,8e-05,7.89717]
[1780292389722,32.94,73299.01,0.0,-0.9246,8e-05,7.89717]
[1780292392427,32.94,73299.62,0.0,-0.92456,8e-05,7.8999]
[1780292392470,32.94,73299.62,0.0,-0.92456,8e-05,7.8999]
[1780292394185,32.94,73299.8,0.0,-0.92456,8e-05,7.90029]
[1780292399221,32.93,73300.46,0.0,-0.92453,8e-05,7.9026]
[1780292401018,32.93,73300.55,0.0,-0.92453,8e-05,7.9028]
[1780292401221,32.93,73300.55,0.0,-0.92453,8e-05,7.9028]
[1780292401235,32.93,73305.73,0.0,-0.92413,8e-05,7.93515]
[1780292406270,32.94,73313.02,0.0,-0.92354,8e-05,7.9833]
[1780292407277,32.94,73317.64,0.0,-0.92317,8e-05,8.01307]
[1780292408292,32.94,73317.64,0.0,-0.92317,8e-05,8.01307]
[1780292410475,32.94,73317.68,0.0,-0.92315,8e-05,8.014]
[1780292410720,32.94,73317.68,0.0,-0.92315,8e-05,8.014]
[1780292411308,32.94,73320.36,0.0,-0.92294,8e-05,8.03142]
[1780292416343,32.94,73320.71,0.0,-0.92291,8e-05,8.03407]
[1780292421378,32.94,73315.17,0.0,-0.92335,8e-05,7.99835]
[1780292424399,32.94,73311.56,0.0,-0.92364,8e-05,7.97482]
[1780292429434,32.93,73312.42,0.0,-0.9236,8e-05,7.97774]
[1780292434469,32.93,73314.08,0.0,-0.92354,8e-05,7.98167]
[1780292439503,32.92,73315.21,0.0,-0.92348,8e-05,7.98632]
[1780292444539,32.92,73314.29,0.0,-0.92359,8e-05,7.97798]
[1780292451591,32.91,73314.53,0.0,-0.92361,8e-05,7.97601]
[1780292458640,32.9,73313.42,0.0,-0.92374,8e-05,7.96552]
[1780292463674,32.9,73314.89,0.0,-0.92366,8e-05,7.97245]
[1780292468711,32.89,73314.86,0.0,-0.9237,8e-05,7.96936]
[1780292473745,32.89,73314.36,0.0,-0.92377,8e-05,7.96379]
[1780292478780,32.88,73315.46,0.0,-0.92371,8e-05,7.96838]
[1780292483815,32.88,73315.77,0.0,-0.92369,8e-05,7.96988]
[1780292488850,32.88,73313.83,0.0,-0.92387,8e-05,7.95563]
[1780292493884,32.88,73312.85,0.0,-0.92401,8e-05,7.94302]
[1780292501942,32.87,73313.31,0.0,-0.92402,8e-05,7.94237]
[1780292503956,32.87,73306.35,0.0,-0.92457,8e-05,7.89749]
[1780292505204,32.87,73306.35,0.0,-0.92457,8e-05,7.89749]
[1780292505472,32.87,73306.35,0.0,-0.92457,8e-05,7.89749]
[1780292512016,32.86,73310.48,0.0,-0.92428,8e-05,7.9208]
[1780292513370,32.86,73317.7,0.0,-0.92372,8e-05,7.96621]
[1780292514429,32.86,73317.7,0.0,-0.92372,8e-05,7.96621]
[1780292514472,32.86,73317.7,0.0,-0.92372,8e-05,7.96621]
[1780292514450,32.86,73320.3,0.0,-0.92352,8e-05,7.98228]
[1780292515473,32.86,73320.3,0.0,-0.92352,8e-05,7.98228]
[1780292521074,32.85,73320.78,0.0,-0.92352,8e-05,7.9831]
[1780292521740,32.85,73320.78,0.0,-0.92352,8e-05,7.9831]
[1780292521976,32.85,73320.78,0.0,-0.92352,8e-05,7.9831]
[1780292522082,32.85,73320.7,0.0,-0.92353,8e-05,7.98211]
[1780292527116,32.85,73320.68,0.0,-0.92356,8e-05,7.97958]
[1780292532152,32.84,73320.7,0.0,-0.92359,8e-05,7.97726]
[1780292536396,32.84,73320.47,0.0,-0.92363,8e-05,7.97432]
[1780292536470,32.84,73320.47,0.0,-0.92363,8e-05,7.97432]
[1780292542222,32.83,73320.01,0.0,-0.9237,8e-05,7.96796]
[1780292545970,32.83,73320.27,0.0,-0.9237,8e-05,7.96814]
[1780292546077,32.83,73320.27,0.0,-0.9237,8e-05,7.96814]
[1780292546224,32.83,73320.27,0.0,-0.9237,8e-05,7.96814]
[1780292546256,32.83,73320.27,0.0,-0.92371,8e-05,7.96765]
[1780292551285,32.83,73320.93,0.0,-0.92372,8e-05,7.96532]
[1780292553269,32.82,73320.48,0.0,-0.92376,8e-05,7.96197]
[1780292553470,32.82,73320.48,0.0,-0.92376,8e-05,7.96197]
[1780292553484,32.82,73320.48,0.0,-0.92376,8e-05,7.96197]
[1780292553299,32.82,73320.16,0.0,-0.9238,8e-05,7.95945]
[1780292553724,32.82,73320.16,0.0,-0.9238,8e-05,7.95945]
[1780292555481,32.82,73320.05,0.0,-0.92381,8e-05,7.95827]
[1780292555728,32.82,73318.9,0.0,-0.92391,8e-05,7.95048]
[1780292556320,32.82,73318.67,0.0,-0.92393,8e-05,7.94855]
[1780292561355,32.82,73318.85,0.0,-0.92395,8e-05,7.94737]
[1780292562610,32.82,73319.09,0.0,-0.92393,8e-05,7.94843]
[1780292562643,32.82,73319.09,0.0,-0.92393,8e-05,7.94843]
[1780292562711,32.82,73319.09,0.0,-0.92393,8e-05,7.94843]
[1780292562722,32.82,73319.09,0.0,-0.92393,8e-05,7.94843]
[1780292562764,32.82,73319.09,0.0,-0.92393,8e-05,7.94843]
[1780292563369,32.81,73318.92,0.0,-0.92395,8e-05,7.94689]
[1780292568500,32.81,73318.86,0.0,-0.92398,8e-05,7.94465]
[1780292568720,32.81,73318.8,0.0,-0.92399,8e-05,7.94381]
[1780292571757,32.81,73319.31,0.0,-0.92396,8e-05,7.94613]
[1780292571864,32.81,73319.31,0.0,-0.92396,8e-05,7.94613]
[1780292571974,32.81,73319.31,0.0,-0.92396,8e-05,7.94613]
[1780292572446,32.81,73319.62,0.0,-0.92395,8e-05,7.94717]
[1780292577481,32.8,73319.06,0.0,-0.92402,8e-05,7.94131]
[1780292582516,32.8,73313.97,0.0,-0.92445,8e-05,7.90678]
[1780292583016,32.8,73313.97,0.0,-0.92445,8e-05,7.90678]
[1780292583021,32.8,73313.97,0.0,-0.92445,8e-05,7.90678]
[1780292583199,32.8,73313.97,0.0,-0.92445,8e-05,7.90678]
[1780292583220,32.8,73313.97,0.0,-0.92445,8e-05,7.90678]
[1780292583251,32.8,73313.97,0.0,-0.92445,8e-05,7.90678]
[1780292583523,32.8,73309.91,0.0,-0.92477,8e-05,7.88066]
[1780292585054,32.8,73310.17,0.0,-0.92475,8e-05,7.88194]
[1780292585224,32.8,73310.17,0.0,-0.92475,8e-05,7.88194]
[1780292585537,32.8,73311.5,0.0,-0.92466,8e-05,7.89]
[1780292588360,32.79,73312.13,0.0,-0.92462,8e-05,7.89322]
[1780292588411,32.79,73312.13,0.0,-0.92462,8e-05,7.89322]
[1780292588471,32.79,73312.13,0.0,-0.92462,8e-05,7.89322]
[1780292592595,32.79,73315.94,0.0,-0.92434,8e-05,7.9154]
[1780292594278,32.79,73315.94,0.0,-0.92434,8e-05,7.9154]
[1780292594330,32.79,73315.94,0.0,-0.92434,8e-05,7.9154]
[1780292594434,32.79,73315.94,0.0,-0.92434,8e-05,7.9154]
[1780292594471,32.79,73315.94,0.0,-0.92434,8e-05,7.9154]
[1780292594492,32.79,73316.07,0.0,-0.92434,8e-05,7.91587]
[1780292597631,32.79,73319.87,0.0,-0.92404,8e-05,7.94017]
[1780292599382,32.79,73319.87,0.0,-0.92404,8e-05,7.94017]
[1780292599434,32.79,73319.87,0.0,-0.92404,8e-05,7.94017]
[1780292599471,32.79,73319.87,0.0,-0.92404,8e-05,7.94017]
[1780292599535,32.79,73319.98,0.0,-0.92403,8e-05,7.94091]
[1780292599613,32.79,73319.98,0.0,-0.92403,8e-05,7.94091]
[1780292599620,32.79,73319.98,0.0,-0.92403,8e-05,7.94091]
[1780292599725,32.79,73319.98,0.0,-0.92403,8e-05,7.94091]
[1780292606694,32.78,73320.42,0.0,-0.92403,8e-05,7.94086]
[1780292611755,32.78,73321.19,0.0,-0.92399,8e-05,7.94434]
[1780292611814,32.78,73321.19,0.0,-0.92399,8e-05,7.94434]
[1780292611989,32.78,73321.19,0.0,-0.92399,8e-05,7.94434]
[1780292611994,32.78,73321.19,0.0,-0.92399,8e-05,7.94434]
[1780292612040,32.78,73321.19,0.0,-0.92399,8e-05,7.94434]
[1780292612223,32.78,73321.19,0.0,-0.92399,8e-05,7.94434]
[1780292612321,32.78,73321.21,0.0,-0.92404,8e-05,7.93897]
[1780292617325,32.78,73321.35,0.0,-0.92404,8e-05,7.93846]
[1780292621109,32.77,73321.01,0.0,-0.92409,8e-05,7.9349]
[1780292621157,32.77,73321.01,0.0,-0.92409,8e-05,7.9349]
[1780292621220,32.77,73321.01,0.0,-0.92409,8e-05,7.9349]
[1780292622781,32.77,73320.93,0.0,-0.92411,8e-05,7.93301]
[1780292622826,32.77,73320.93,0.0,-0.92411,8e-05,7.93301]
[1780292622972,32.77,73320.93,0.0,-0.92411,8e-05,7.93301]
[1780292622991,32.77,73320.51,0.0,-0.92416,8e-05,7.92943]
[1780292625482,32.77,73320.36,0.0,-0.92417,8e-05,7.92847]
[1780292625512,32.77,73327.78,0.0,-0.9236,8e-05,7.97479]
[1780292625720,32.77,73327.78,0.0,-0.9236,8e-05,7.97479]
[1780292625829,32.77,73332.88,0.0,-0.92319,8e-05,8.00733]
[1780292627323,32.77,73332.88,0.0,-0.92319,8e-05,8.00733]
[1780292627374,32.77,73332.88,0.0,-0.92319,8e-05,8.00733]
[1780292627472,32.77,73332.88,0.0,-0.92319,8e-05,8.00733]
[1780292627525,32.77,73334.47,0.0,-0.92306,8e-05,8.01777]
[1780292631872,32.77,73329.98,0.0,-0.9234,8e-05,7.99052]
[1780292633628,32.77,73329.98,0.0,-0.9234,8e-05,7.99052]
[1780292633677,32.77,73329.65,0.0,-0.92343,8e-05,7.98781]
[1780292633721,32.77,73329.65,0.0,-0.92343,8e-05,7.98781]
[1780292634082,32.77,73329.65,0.0,-0.92343,8e-05,7.98781]
[1780292634132,32.77,73329.65,0.0,-0.92343,8e-05,7.98781]
[1780292634225,32.77,73329.65,0.0,-0.92343,8e-05,7.98781]
[1780292634303,32.77,73329.66,0.0,-0.92344,8e-05,7.98735]
[1780292634898,32.77,73326.42,0.0,-0.9237,8e-05,7.96618]
[1780292635905,32.77,73322.15,0.0,-0.92404,8e-05,7.93852]
[1780292638960,32.76,73320.77,0.0,-0.92416,8e-05,7.92886]
[1780292638989,32.76,73320.77,0.0,-0.92416,8e-05,7.92886]
[1780292639315,32.76,73320.77,0.0,-0.92416,8e-05,7.92886]
[1780292639479,32.76,73320.77,0.0,-0.92416,8e-05,7.92886]
[1780292639511,32.76,73320.76,0.0,-0.92417,8e-05,7.92837]
[1780292645036,32.76,73323.07,0.0,-0.92402,8e-05,7.94091]
[1780292645089,32.76,73323.07,0.0,-0.92402,8e-05,7.94091]
[1780292645224,32.76,73323.07,0.0,-0.92402,8e-05,7.94091]
[1780292645358,32.76,73323.07,0.0,-0.92402,8e-05,7.94091]
[1780292645409,32.76,73323.07,0.0,-0.92402,8e-05,7.94091]
[1780292645473,32.76,73323.07,0.0,-0.92402,8e-05,7.94091]
[1780292645572,32.76,73322.85,0.0,-0.92404,8e-05,7.93907]
[1780292646607,32.76,73322.85,0.0,-0.92404,8e-05,7.93907]
[1780292647474,32.76,73321.47,0.0,-0.92415,8e-05,7.92985]
[1780292647563,32.76,73319.25,0.0,-0.92433,8e-05,7.91532]
[1780292651687,32.75,73318.49,0.0,-0.92441,8e-05,7.90889]
[1780292651722,32.75,73318.49,0.0,-0.92441,8e-05,7.90889]
[1780292651739,32.75,73318.49,0.0,-0.92441,8e-05,7.90889]
[1780292654712,32.75,73318.42,0.0,-0.92443,8e-05,7.90725]
[1780292654729,32.75,73318.42,0.0,-0.92443,8e-05,7.90725]
[1780292659070,32.75,73319.13,0.0,-0.9244,8e-05,7.90976]
[1780292661010,32.75,73319.82,0.0,-0.92435,8e-05,7.91374]
[1780292661062,32.75,73319.82,0.0,-0.92435,8e-05,7.91374]
[1780292661222,32.75,73319.82,0.0,-0.92435,8e-05,7.91374]
[1780292661580,32.75,73319.82,0.0,-0.92435,8e-05,7.91374]
[1780292661628,32.75,73319.82,0.0,-0.92435,8e-05,7.91374]
[1780292661661,32.74,73319.34,0.0,-0.9244,8e-05,7.91028]
[1780292661723,32.74,73319.34,0.0,-0.9244,8e-05,7.91028]
[1780292668529,32.74,73319.65,0.0,-0.9244,8e-05,7.9102]
[1780292668534,32.74,73319.65,0.0,-0.9244,8e-05,7.9102]
[1780292668630,32.74,73317.95,0.0,-0.92454,8e-05,7.89858]
[1780292668721,32.74,73317.95,0.0,-0.92454,8e-05,7.89858]
[1780292669140,32.74,73317.74,0.0,-0.92456,8e-05,7.89686]
[1780292674175,32.73,73318.73,0.0,-0.92454,8e-05,7.89709]
[1780292679210,32.73,73320.55,0.0,-0.92443,8e-05,7.90666]
[1780292679858,32.73,73320.55,0.0,-0.92443,8e-05,7.90666]
[1780292679910,32.73,73320.55,0.0,-0.92443,8e-05,7.90666]
[1780292679971,32.73,73320.55,0.0,-0.92443,8e-05,7.90666]
[1780292680694,32.73,73320.55,0.0,-0.92443,8e-05,7.90666]
[1780292680217,32.73,73321.3,0.0,-0.92437,8e-05,7.91102]
[1780292680722,32.73,73321.3,0.0,-0.92437,8e-05,7.91102]
[1780292680746,32.73,73321.3,0.0,-0.92437,8e-05,7.91102]
[1780292686304,32.73,73321.63,0.0,-0.92437,8e-05,7.91104]
[1780292686355,32.73,73321.63,0.0,-0.92437,8e-05,7.91104]
[1780292686471,32.73,73321.63,0.0,-0.92437,8e-05,7.91104]
[1780292686571,32.73,73329.42,0.0,-0.92376,8e-05,7.9607]
[1780292687625,32.73,73329.42,0.0,-0.92376,8e-05,7.9607]
[1780292687677,32.73,73329.42,0.0,-0.92376,8e-05,7.9607]
[1780292687266,32.73,73331.34,0.0,-0.92361,8e-05,7.97295]
[1780292687724,32.73,73331.34,0.0,-0.92361,8e-05,7.97295]
[1780292689449,32.73,73331.31,0.0,-0.92361,8e-05,7.97274]
[1780292689472,32.73,73331.31,0.0,-0.92361,8e-05,7.97274]
[1780292695322,32.73,73331.14,0.0,-0.92362,8e-05,7.97156]
[1780292696278,32.73,73331.14,0.0,-0.92362,8e-05,7.97156]
[1780292696333,32.73,73331.14,0.0,-0.92362,8e-05,7.97156]
[1780292696470,32.73,73331.14,0.0,-0.92362,8e-05,7.97156]
[1780292696541,32.73,73331.57,0.0,-0.92359,8e-05,7.97429]
[1780292697650,32.73,73331.57,0.0,-0.92359,8e-05,7.97429]
[1780292697722,32.73,73332.07,0.0,-0.92355,8e-05,7.97747]
[1780292697985,32.73,73332.07,0.0,-0.92355,8e-05,7.97747]
[1780292701368,32.73,73328.37,0.0,-0.92384,8e-05,7.95382]
[1780292702045,32.73,73328.37,0.0,-0.92384,8e-05,7.95382]
[1780292702130,32.73,73328.37,0.0,-0.92384,8e-05,7.95382]
[1780292702220,32.73,73328.37,0.0,-0.92384,8e-05,7.95382]
[1780292702375,32.73,73327.81,0.0,-0.92389,8e-05,7.95027]
[1780292702728,32.73,73327.81,0.0,-0.92389,8e-05,7.95027]
[1780292702893,32.73,73327.81,0.0,-0.92389,8e-05,7.95027]
[1780292702980,32.73,73327.81,0.0,-0.92389,8e-05,7.95027]
[1780292709413,32.72,73326.37,0.0,-0.92404,8e-05,7.93836]
[1780292709456,32.72,73326.37,0.0,-0.92404,8e-05,7.93836]
[1780292709470,32.72,73326.37,0.0,-0.92404,8e-05,7.93836]
[1780292715466,32.71,73325.47,0.0,-0.92414,8e-05,7.92959]
[1780292716512,32.71,73325.47,0.0,-0.92414,8e-05,7.92959]
[1780292716564,32.71,73325.47,0.0,-0.92414,8e-05,7.92959]
[1780292716721,32.71,73325.47,0.0,-0.92414,8e-05,7.92959]
[1780292722515,32.71,73323.61,0.0,-0.92433,8e-05,7.91495]
[1780292725326,32.71,73323.51,0.0,-0.92434,8e-05,7.91351]
[1780292725378,32.71,73323.51,0.0,-0.92434,8e-05,7.91351]
[1780292725481,32.71,73323.51,0.0,-0.92434,8e-05,7.91351]
[1780292727540,32.71,73323.91,0.0,-0.92432,8e-05,7.91525]
[1780292732585,32.7,73325.97,0.0,-0.92423,8e-05,7.92185]
[1780292733150,32.7,73325.97,0.0,-0.92423,8e-05,7.92185]
[1780292733202,32.7,73325.97,0.0,-0.92423,8e-05,7.92185]
[1780292733222,32.7,73325.97,0.0,-0.92423,8e-05,7.92185]
[1780292734599,32.7,73318.82,0.0,-0.9248,8e-05,7.87557]
[1780292735606,32.7,73315.75,0.0,-0.92504,8e-05,7.85575]
[1780292737402,32.7,73314.04,0.0,-0.92518,8e-05,7.8446]
[1780292737451,32.7,73314.04,0.0,-0.92518,8e-05,7.8446]
[1780292737474,32.7,73314.04,0.0,-0.92518,8e-05,7.8446]
[1780292742655,32.69,73312.59,0.0,-0.92531,8e-05,7.83365]
[1780292747689,32.69,73312.72,0.0,-0.92532,8e-05,7.83304]
[1780292758767,32.69,73312.73,0.0,-0.92536,8e-05,7.82994]
[1780292763838,32.68,73311.58,0.0,-0.92547,8e-05,7.8212]
[1780292763888,32.68,73311.58,0.0,-0.92547,8e-05,7.8212]
[1780292763975,32.68,73311.58,0.0,-0.92547,8e-05,7.8212]
[1780292769729,32.68,73312.88,0.0,-0.92538,8e-05,7.82827]
[1780292769781,32.68,73312.88,0.0,-0.92538,8e-05,7.82827]
[1780292769975,32.68,73314.66,0.0,-0.92525,8e-05,7.83924]
[1780292773875,32.68,73312.64,0.0,-0.9254,8e-05,7.82632]
[1780292775113,32.68,73312.64,0.0,-0.9254,8e-05,7.82632]
[1780292775161,32.68,73312.64,0.0,-0.9254,8e-05,7.82632]
[1780292775223,32.68,73312.64,0.0,-0.9254,8e-05,7.82632]
[1780292776896,32.68,73315.13,0.0,-0.92522,8e-05,7.84165]
[1780292779917,32.68,73312.83,0.0,-0.92541,8e-05,7.82611]
[1780292784952,32.67,73313.34,0.0,-0.92539,8e-05,7.82781]
[1780292786566,32.67,73313.34,0.0,-0.92539,8e-05,7.82781]
[1780292786618,32.67,73313.34,0.0,-0.92539,8e-05,7.82781]
[1780292786720,32.67,73313.34,0.0,-0.92539,8e-05,7.82781]
[1780292792004,32.67,73313.7,0.0,-0.92542,8e-05,7.82387]
[1780292797037,32.67,73313.67,0.0,-0.92545,8e-05,7.82185]
[1780292798854,32.67,73313.67,0.0,-0.92545,8e-05,7.82185]
[1780292799474,32.67,73313.67,0.0,-0.92545,8e-05,7.82185]
[1780292805087,32.66,73314.27,0.0,-0.92543,8e-05,7.82352]
[1780292805100,32.66,73314.27,0.0,-0.92543,8e-05,7.82352]
[1780292805220,32.66,73314.27,0.0,-0.92543,8e-05,7.82352]
[1780292812075,32.66,73313.58,0.0,-0.92551,8e-05,7.81705]
[1780292812125,32.66,73313.58,0.0,-0.92551,8e-05,7.81705]
[1780292812220,32.66,73313.58,0.0,-0.92551,8e-05,7.81705]
[1780292816339,32.65,73313.91,0.0,-0.92549,8e-05,7.81794]
[1780292816391,32.65,73313.91,0.0,-0.92549,8e-05,7.81794]
[1780292816470,32.65,73313.91,0.0,-0.92549,8e-05,7.81794]
[1780292817179,32.65,73318.73,0.0,-0.92513,8e-05,7.84788]
[1780292818101,32.65,73318.73,0.0,-0.92513,8e-05,7.84788]
[1780292818114,32.65,73318.73,0.0,-0.92513,8e-05,7.84788]
[1780292818186,32.65,73321.93,0.0,-0.92488,8e-05,7.86785]
[1780292819193,32.65,73324.09,0.0,-0.92472,8e-05,7.8812]
[1780292823221,32.65,73326.67,0.0,-0.92453,8e-05,7.89604]
[1780292824022,32.65,73326.67,0.0,-0.92453,8e-05,7.89604]
[1780292824220,32.65,73326.67,0.0,-0.92453,8e-05,7.89604]
[1780292829264,32.64,73326.9,0.0,-0.92455,8e-05,7.89512]
[1780292833292,32.64,73323.15,0.0,-0.92486,8e-05,7.86978]
[1780292838327,32.64,73324.27,0.0,-0.92478,8e-05,7.87626]
[1780292843362,32.64,73326.89,0.0,-0.92456,8e-05,7.8937]
[1780292845837,32.64,73330.96,0.0,-0.92424,8e-05,7.9199]
[1780292846383,32.64,73333.17,0.0,-0.92407,8e-05,7.93409]
[1780292851418,32.64,73335.71,0.0,-0.92389,8e-05,7.94664]
[1780292854439,32.64,73339.72,0.0,-0.92357,8e-05,7.97289]
[1780292858467,32.64,73343.59,0.0,-0.92327,8e-05,7.99724]
[1780292859474,32.64,73347.69,0.0,-0.92295,8e-05,8.02304]
[1780292863502,32.64,73349.7,0.0,-0.92279,8e-05,8.03582]
[1780292864509,32.64,73351.66,0.0,-0.92263,8e-05,8.04838]
[1780292869543,32.64,73353.51,0.0,-0.92247,8e-05,8.06173]
[1780292874579,32.65,73354.37,0.0,-0.92237,8e-05,8.06915]
[1780292876593,32.65,73356.3,0.0,-0.92221,8e-05,8.08233]
[1780292879614,32.65,73359.56,0.0,-0.92193,8e-05,8.10443]
[1780292880329,32.65,73359.56,0.0,-0.92193,8e-05,8.10443]
[1780292880621,32.65,73362.37,0.0,-0.9217,8e-05,8.1229]
[1780292884649,32.66,73360.36,0.0,-0.92185,8e-05,8.11118]
[1780292885656,32.66,73358.13,0.0,-0.92203,8e-05,8.09669]
[1780292890691,32.65,73357.87,0.0,-0.92206,8e-05,8.09459]
[1780292891697,32.65,73352.67,0.0,-0.92247,8e-05,8.06103]
[1780292893712,32.65,73345.17,0.0,-0.92307,8e-05,8.01281]
[1780292898747,32.65,73345.74,0.0,-0.92303,8e-05,8.01663]
[1780292904794,32.65,73345.52,0.0,-0.92304,8e-05,8.01531]
[1780292905389,32.65,73345.52,0.0,-0.92304,8e-05,8.01531]
[1780292910831,32.65,73345.45,0.0,-0.92305,8e-05,8.01491]
[1780292920902,32.66,73345.17,0.0,-0.9231,8e-05,8.0092]
[1780292925937,32.66,73345.33,0.0,-0.92309,8e-05,8.01023]
[1780292930972,32.66,73344.58,0.0,-0.92315,8e-05,8.00541]
[1780292936008,32.66,73344.62,0.0,-0.92315,8e-05,8.00566]
[1780292938022,32.65,73348.33,0.0,-0.92285,8e-05,8.02944]
[1780292940036,32.66,73351.12,0.0,-0.92262,8e-05,8.0477]
[1780292941043,32.66,73353.17,0.0,-0.92246,8e-05,8.06081]
[1780292943057,32.66,73351.13,0.0,-0.92261,8e-05,8.04842]
[1780292948092,32.66,73352.64,0.0,-0.92249,8e-05,8.05863]
[1780292952120,32.66,73356.87,0.0,-0.92215,8e-05,8.08552]
[1780292953127,32.66,73366.87,0.0,-0.92135,8e-05,8.14996]
[1780292954133,32.66,73369.34,0.0,-0.92115,8e-05,8.16582]
[1780292955140,32.66,73369.41,0.0,-0.92114,8e-05,8.16649]
[1780292957155,32.66,73367.12,0.0,-0.92132,8e-05,8.15206]
[1780292959169,32.66,73369.35,0.0,-0.92114,8e-05,8.16647]
[1780292961416,32.66,73369.17,0.0,-0.92116,8e-05,8.16507]
[1780292967225,32.66,73367.27,0.0,-0.92131,8e-05,8.15286]
[1780292972260,32.66,73368.0,0.0,-0.92127,8e-05,8.15481]
[1780292976741,32.66,73370.53,0.0,-0.92105,8e-05,8.17206]
[1780292979309,32.66,73364.78,0.0,-0.92151,8e-05,8.13545]
[1780292982330,32.66,73362.66,0.0,-0.92167,8e-05,8.12254]
[1780292984345,32.67,73359.89,0.0,-0.92189,8e-05,8.10521]
[1780292989379,32.66,73362.99,0.0,-0.92165,8e-05,8.12454]
[1780292990387,32.66,73366.3,0.0,-0.92138,8e-05,8.14576]
[1780292992404,32.66,73354.78,0.0,-0.92231,8e-05,8.0717]
[1780292993411,32.66,73333.59,0.0,-0.924,8e-05,7.93566]
[1780292994418,32.66,73327.43,0.0,-0.92448,8e-05,7.89653]
[1780292996433,32.66,73329.66,0.0,-0.9243,8e-05,7.91106]
[1780292999454,32.67,73326.55,0.0,-0.92453,8e-05,7.89217]
[1780293004489,32.67,73325.35,0.0,-0.92462,8e-05,7.88549]
[1780293009524,32.67,73325.28,0.0,-0.92461,8e-05,7.88594]
[1780293012531,32.67,73324.33,0.0,-0.92468,8e-05,7.88025]
[1780293012547,32.67,73322.03,0.0,-0.92486,8e-05,7.86538]
[1780293014904,32.67,73317.5,0.0,-0.92522,8e-05,7.83616]
[1780293015568,32.67,73314.25,0.0,-0.92548,8e-05,7.81538]
[1780293016575,32.67,73309.79,0.0,-0.92583,8e-05,7.78702]
[1780293017582,32.67,73305.17,0.0,-0.92619,8e-05,7.75774]
[1780293022617,32.67,73304.64,0.0,-0.92623,8e-05,7.75403]
[1780293024580,32.67,73304.92,0.0,-0.92621,8e-05,7.75572]
[1780293030673,32.67,73317.95,0.0,-0.9252,8e-05,7.83801]
[1780293031680,32.67,73326.66,0.0,-0.92455,8e-05,7.88949]
[1780293032687,32.67,73322.6,0.0,-0.92487,8e-05,7.86384]
[1780293033694,32.67,73320.22,0.0,-0.92505,8e-05,7.84893]
[1780293038729,32.68,73320.56,0.0,-0.92498,8e-05,7.85439]
[1780293043764,32.68,73320.94,0.0,-0.92495,8e-05,7.857]
[1780293048799,32.67,73321.69,0.0,-0.92491,8e-05,7.86065]
[1780293050577,32.67,73322.55,0.0,-0.92484,8e-05,7.86589]
[1780293056856,32.67,73324.81,0.0,-0.92468,8e-05,7.87872]
[1780293059877,32.67,73326.66,0.0,-0.92455,8e-05,7.88975]
[1780293060883,32.67,73334.21,0.0,-0.92395,8e-05,7.93803]
[1780293061892,32.67,73336.35,0.0,-0.92378,8e-05,7.95181]
[1780293065920,32.67,73338.95,0.0,-0.92356,8e-05,7.9697]
[1780293066927,32.67,73344.6,0.0,-0.9231,8e-05,8.00637]
[1780293067934,32.67,73350.37,0.0,-0.92264,8e-05,8.04385]
[1780293072968,32.68,73351.03,0.0,-0.92256,8e-05,8.04968]
[1780293073976,32.68,73348.46,0.0,-0.92277,8e-05,8.03315]
[1780293079011,32.68,73349.63,0.0,-0.92268,8e-05,8.04062]
[1780293080021,32.68,73346.4,0.0,-0.92294,8e-05,8.01989]
[1780293085057,32.67,73346.38,0.0,-0.92296,8e-05,8.0182]
[1780293090092,32.67,73346.15,0.0,-0.92297,8e-05,8.01696]
[1780293095127,32.67,73345.56,0.0,-0.92307,8e-05,8.00805]
[1780293100163,32.67,73344.92,0.0,-0.92314,8e-05,8.0021]
[1780293105197,32.66,73345.59,0.0,-0.92311,8e-05,8.00456]
[1780293110233,32.66,73345.81,0.0,-0.92312,8e-05,8.00414]
[1780293116275,32.66,73345.77,0.0,-0.92315,8e-05,8.00171]
[1780293120303,32.65,73343.21,0.0,-0.92337,8e-05,7.98388]
[1780293125338,32.65,73344.52,0.0,-0.92329,8e-05,7.99059]
[1780293131380,32.65,73343.38,0.0,-0.9234,8e-05,7.98128]
[1780293132388,32.65,73341.38,0.0,-0.92356,8e-05,7.96816]
[1780293133394,32.65,73345.17,0.0,-0.92327,8e-05,7.9921]
[1780293139438,32.64,73346.33,0.0,-0.92321,8e-05,7.99715]
[1780293144473,32.64,73346.0,0.0,-0.92325,8e-05,7.99332]
[1780293148501,32.63,73342.7,0.0,-0.92353,8e-05,7.97082]
[1780293154543,32.63,73341.87,0.0,-0.92366,8e-05,7.95962]
[1780293159578,32.63,73340.49,0.0,-0.92378,8e-05,7.94929]
[1780293160586,32.63,73338.56,0.0,-0.92394,8e-05,7.93662]
[1780293165620,32.62,73337.91,0.0,-0.92401,8e-05,7.9309]
[1780293170655,32.62,73339.22,0.0,-0.92393,8e-05,7.93771]
[1780293175690,32.62,73337.52,0.0,-0.92408,8e-05,7.92524]
[1780293178711,32.62,73335.26,0.0,-0.92427,8e-05,7.90993]
[1780293181732,32.61,73329.52,0.0,-0.92473,8e-05,7.87251]
[1780293182739,32.61,73323.77,0.0,-0.92519,8e-05,7.83573]
[1780293183746,32.61,73321.28,0.0,-0.92538,8e-05,7.81976]
[1780293186767,32.61,73318.5,0.0,-0.92561,8e-05,7.80169]
[1780293191802,32.61,73318.72,0.0,-0.9256,8e-05,7.80239]
[1780293194823,32.61,73321.4,0.0,-0.92539,8e-05,7.81893]
[1780293200865,32.61,73320.72,0.0,-0.92546,8e-05,7.81356]
[1780293205900,32.61,73318.82,0.0,-0.92562,8e-05,7.80062]
[1780293210935,32.61,73317.74,0.0,-0.92571,8e-05,7.79295]
[1780293215970,32.6,73316.68,0.0,-0.92584,8e-05,7.78143]
[1780293216977,32.6,73314.48,0.0,-0.92601,8e-05,7.76737]
[1780293218991,32.6,73310.63,0.0,-0.92631,8e-05,7.7428]
[1780293225463,32.6,73309.96,0.0,-0.92637,8e-05,7.73825]
[1780293226040,32.6,73307.74,0.0,-0.92654,8e-05,7.72402]
[1780293230069,32.6,73305.19,0.0,-0.92674,8e-05,7.70772]
[1780293235104,32.6,73304.7,0.0,-0.92678,8e-05,7.70451]
[1780293240139,32.6,73305.87,0.0,-0.92669,8e-05,7.71172]
[1780293245174,32.6,73305.88,0.0,-0.9267,8e-05,7.71156]
[1780293258265,32.6,73305.8,0.0,-0.92671,8e-05,7.71042]
[1780293263300,32.6,73304.24,0.0,-0.92683,8e-05,7.70033]
[1780293268336,32.6,73304.55,0.0,-0.92681,8e-05,7.70206]
[1780293281427,32.6,73305.33,0.0,-0.92679,8e-05,7.70233]
[1780293286463,32.6,73306.64,0.0,-0.9267,8e-05,7.71031]
[1780293293512,32.6,73307.03,0.0,-0.92667,8e-05,7.71234]
[1780293303592,32.59,73306.64,0.0,-0.92671,8e-05,7.70923]
[1780293309635,32.59,73306.26,0.0,-0.92674,8e-05,7.70652]
[1780293316683,32.59,73306.18,0.0,-0.92675,8e-05,7.70563]
[1780293325747,32.59,73306.26,0.0,-0.92675,8e-05,7.70567]
[1780293330782,32.59,73305.88,0.0,-0.92679,8e-05,7.70304]
[1780293335816,32.59,73305.82,0.0,-0.92683,8e-05,7.69843]
[1780293338838,32.59,73309.66,0.0,-0.92653,8e-05,7.7225]
[1780293343873,32.59,73310.02,0.0,-0.92651,8e-05,7.72438]
[1780293348910,32.59,73312.08,0.0,-0.92636,8e-05,7.73702]
[1780293354952,32.59,73311.8,0.0,-0.92638,8e-05,7.73472]
[1780293359987,32.59,73310.37,0.0,-0.9265,8e-05,7.72528]
[1780293365023,32.59,73308.72,0.0,-0.92663,8e-05,7.71456]
[1780293370058,32.59,73308.61,0.0,-0.92664,8e-05,7.7136]
[1780293375092,32.59,73308.97,0.0,-0.92662,8e-05,7.71558]
[1780293380131,32.59,73309.17,0.0,-0.92661,8e-05,7.71653]
[1780293385166,32.58,73305.74,0.0,-0.92687,8e-05,7.69463]
[1780293390203,32.58,73307.19,0.0,-0.92677,8e-05,7.70356]
[1780293398257,32.58,73311.44,0.0,-0.92648,8e-05,7.7259]
[1780293399263,32.58,73313.65,0.0,-0.92631,8e-05,7.73977]
[1780293400271,32.58,73309.52,0.0,-0.92663,8e-05,7.7136]
[1780293405306,32.58,73310.44,0.0,-0.92656,8e-05,7.71907]
[1780293411347,32.58,73310.9,0.0,-0.92653,8e-05,7.72151]
[1780293416383,32.58,73307.42,0.0,-0.9268,8e-05,7.69921]
[1780293421418,32.58,73306.67,0.0,-0.92686,8e-05,7.69431]
[1780293426453,32.58,73305.15,0.0,-0.92698,8e-05,7.68458]
[1780293427460,32.58,73302.23,0.0,-0.92721,8e-05,7.66619]
[1780293430481,32.58,73297.02,0.0,-0.92761,8e-05,7.63351]
[1780293432495,32.58,73293.84,0.0,-0.92785,8e-05,7.61371]
[1780293438537,32.58,73292.89,0.0,-0.92791,8e-05,7.60834]
[1780293442565,32.58,73289.74,0.0,-0.92815,8e-05,7.58906]
[1780293443572,32.58,73287.51,0.0,-0.92831,8e-05,7.57525]
[1780293448607,32.58,73286.88,0.0,-0.92835,8e-05,7.57209]
[1780293453642,32.59,73287.4,0.0,-0.92834,8e-05,7.57216]
[1780293459684,32.59,73287.49,0.0,-0.92832,8e-05,7.57369]
[1780293464719,32.59,73287.62,0.0,-0.9283,8e-05,7.57531]
[1780293469754,32.59,73288.61,0.0,-0.92821,8e-05,7.58244]
[1780293472774,32.59,73286.64,0.0,-0.92835,8e-05,7.57058]
[1780293473782,32.59,73284.7,0.0,-0.9285,8e-05,7.55864]
[1780293478816,32.59,73283.11,0.0,-0.92861,8e-05,7.54968]
[1780293482845,32.6,73281.37,0.0,-0.92873,8e-05,7.53966]
[1780293484859,32.6,73275.7,0.0,-0.92915,8e-05,7.50484]
[1780293485866,32.6,73273.44,0.0,-0.92932,7e-05,7.49109]
[1780293488888,32.6,73271.6,0.0,-0.92944,7e-05,7.48057]
[1780293493923,32.6,73272.9,0.0,-0.92933,7e-05,7.49017]
[1780293498958,32.61,73272.43,0.0,-0.92934,7e-05,7.48873]
[1780293501981,32.61,73270.64,0.0,-0.92947,7e-05,7.47847]
[1780293505133,32.61,73270.7,0.0,-0.92946,7e-05,7.47914]
[1780293509030,32.61,73268.5,0.0,-0.9296,7e-05,7.46731]
[1780293512799,32.61,73269.8,0.0,-0.92953,7e-05,7.4723]
[1780293512837,32.61,73269.8,0.0,-0.92953,7e-05,7.4723]
[1780293512978,32.61,73269.8,0.0,-0.92953,7e-05,7.4723]
[1780293513059,32.61,73263.32,0.0,-0.93001,7e-05,7.43251]
[1780293514066,32.61,73259.8,0.0,-0.93027,7e-05,7.41079]
[1780293515077,32.61,73257.21,0.0,-0.93045,7e-05,7.39558]
[1780293518098,32.62,73254.63,0.0,-0.93063,7e-05,7.38098]
[1780293519105,32.62,73252.3,0.0,-0.93079,7e-05,7.3671]
[1780293524140,32.62,73251.85,0.0,-0.9308,7e-05,7.36671]
[1780293529176,32.63,73249.95,0.0,-0.93091,7e-05,7.35741]
[1780293534210,32.63,73250.08,0.0,-0.93087,7e-05,7.36065]
[1780293540252,32.64,73246.81,0.0,-0.93107,7e-05,7.34347]
[1780293542266,32.64,73244.52,0.0,-0.93123,7e-05,7.33047]
[1780293547301,32.65,73242.81,0.0,-0.93132,7e-05,7.3227]
[1780293552336,32.65,73245.48,0.0,-0.93109,7e-05,7.34175]
[1780293554350,32.65,73247.86,0.0,-0.9309,7e-05,7.35737]
[1780293555356,32.65,73254.49,0.0,-0.93041,7e-05,7.3986]
[1780293556364,32.65,73258.24,0.0,-0.93013,7e-05,7.42212]
[1780293561400,32.66,73255.55,0.0,-0.9303,7e-05,7.40747]
[1780293566435,32.66,73255.44,0.0,-0.9303,7e-05,7.40799]
[1780293571470,32.67,73256.96,0.0,-0.93019,7e-05,7.41546]
[1780293576506,32.67,73256.71,0.0,-0.93019,7e-05,7.41594]
[1780293581542,32.67,73256.4,0.0,-0.93018,7e-05,7.41608]
[1780293586577,32.67,73259.64,0.0,-0.92993,7e-05,7.43677]
[1780293590605,32.67,73257.42,0.0,-0.9301,7e-05,7.42288]
[1780293595641,32.67,73257.63,0.0,-0.93009,7e-05,7.42402]
[1780293600676,32.67,73260.78,0.0,-0.92986,7e-05,7.44331]
[1780293601684,32.67,73263.99,0.0,-0.92962,7e-05,7.46308]
[1780293602691,32.67,73267.57,0.0,-0.92935,7e-05,7.48514]
[1780293604706,32.67,73269.71,0.0,-0.92918,7e-05,7.499]
[1780293608733,32.68,73266.28,0.0,-0.92943,7e-05,7.47892]
[1780293609741,32.68,73263.93,0.0,-0.9296,7e-05,7.46468]
[1780293612772,32.68,73260.85,0.0,-0.92981,7e-05,7.44669]
[1780293615793,32.68,73263.66,0.0,-0.92959,7e-05,7.46516]
[1780293620828,32.68,73265.67,0.0,-0.92943,7e-05,7.4785]
[1780293625863,32.68,73265.88,0.0,-0.92942,7e-05,7.47934]
[1780293630898,32.68,73266.78,0.0,-0.92936,7e-05,7.48448]
[1780293633919,32.68,73261.04,0.0,-0.92982,7e-05,7.44513]
[1780293638954,32.68,73258.38,0.0,-0.93002,7e-05,7.42819]
[1780293643989,32.68,73257.09,0.0,-0.93012,7e-05,7.41996]
[1780293644996,32.68,73260.19,0.0,-0.92989,7e-05,7.43902]
[1780293650031,32.68,73260.8,0.0,-0.92985,7e-05,7.44233]
[1780293651038,32.68,73262.8,0.0,-0.9297,7e-05,7.45458]
[1780293652045,32.68,73266.43,0.0,-0.92944,7e-05,7.47691]
[1780293654059,32.68,73270.96,0.0,-0.92909,7e-05,7.50563]
[1780293655066,32.68,73273.31,0.0,-0.92891,8e-05,7.5205]
[1780293658087,32.68,73276.01,0.0,-0.92869,8e-05,7.53809]
[1780293661108,32.68,73277.92,0.0,-0.92854,8e-05,7.55069]
[1780293663122,32.69,73276.18,0.0,-0.92867,8e-05,7.54036]
[1780293665136,32.69,73273.99,0.0,-0.92883,8e-05,7.52728]
[1780293667150,32.69,73270.22,0.0,-0.9291,7e-05,7.50447]
[1780293669164,32.69,73268.49,0.0,-0.92922,7e-05,7.49439]
[1780293671178,32.69,73270.31,0.0,-0.92908,7e-05,7.50631]
[1780293674201,32.69,73261.7,0.0,-0.92971,7e-05,7.45396]
[1780293675207,32.69,73259.02,0.0,-0.92991,7e-05,7.43781]
[1780293679235,32.7,73257.27,0.0,-0.93002,7e-05,7.42863]
[1780293684270,32.7,73257.88,0.0,-0.92995,7e-05,7.43438]
[1780293688298,32.7,73256.01,0.0,-0.93007,7e-05,7.42391]
[1780293689305,32.7,73251.04,0.0,-0.93044,7e-05,7.39325]
[1780293690312,32.7,73249.39,0.0,-0.93056,7e-05,7.38308]
[1780293695346,32.7,73246.05,0.0,-0.93084,7e-05,7.35851]
[1780293700394,32.7,73244.3,0.0,-0.93097,7e-05,7.34785]
[1780293705420,32.7,73243.59,0.0,-0.93102,7e-05,7.34411]
[1780293708442,32.7,73245.43,0.0,-0.93087,7e-05,7.35641]
[1780293709448,32.71,73256.92,0.0,-0.93001,7e-05,7.42748]
[1780293710455,32.71,73262.23,0.0,-0.92961,7e-05,7.4606]
[1780293714483,32.71,73265.12,0.0,-0.92938,7e-05,7.47971]
[1780293717504,32.71,73267.53,0.0,-0.92919,7e-05,7.4955]
[1780293722539,32.71,73267.66,0.0,-0.92918,7e-05,7.49626]
[1780293726567,32.71,73264.92,0.0,-0.9294,7e-05,7.47857]
[1780293729588,32.71,73262.99,0.0,-0.92955,7e-05,7.46617]
[1780293733616,32.71,73265.03,0.0,-0.9294,7e-05,7.47822]
[1780293736637,32.71,73263.24,0.0,-0.92953,7e-05,7.46766]
[1780293739658,32.71,73265.11,0.0,-0.92939,7e-05,7.4788]
[1780293744693,32.71,73266.41,0.0,-0.92929,7e-05,7.48752]
[1780293745700,32.71,73273.67,0.0,-0.92874,8e-05,7.53282]
[1780293746707,32.71,73275.17,0.0,-0.92863,8e-05,7.54238]
[1780293751742,32.71,73274.59,0.0,-0.92869,8e-05,7.53595]
[1780293756777,32.71,73273.78,0.0,-0.92876,8e-05,7.52977]
[1780293760805,32.71,73270.95,0.0,-0.92899,8e-05,7.51126]
[1780293763826,32.71,73263.07,0.0,-0.92959,7e-05,7.46178]
[1780293764834,32.71,73260.92,0.0,-0.92975,7e-05,7.44833]
[1780293770877,32.71,73260.64,0.0,-0.92976,7e-05,7.44723]
[1780293775912,32.71,73260.74,0.0,-0.92973,7e-05,7.44967]
[1780293776919,32.71,73262.91,0.0,-0.92957,7e-05,7.46342]
[1780293781953,32.71,73266.54,0.0,-0.92927,7e-05,7.48751]
[1780293782961,32.72,73268.25,0.0,-0.92914,7e-05,7.49841]
[1780293785982,32.72,73264.34,0.0,-0.92942,7e-05,7.47506]
[1780293786989,32.72,73262.51,0.0,-0.92956,7e-05,7.46403]
[1780293792024,32.72,73261.26,0.0,-0.92966,7e-05,7.45526]
[1780293796052,32.71,73257.56,0.0,-0.92995,7e-05,7.43164]
[1780293797060,32.71,73252.58,0.0,-0.93032,7e-05,7.4008]
[1780293799073,32.71,73251.79,0.0,-0.93038,7e-05,7.39566]
[1780293804087,32.71,73251.95,0.0,-0.93038,7e-05,7.39608]
[1780293807129,32.71,73248.92,0.0,-0.93061,7e-05,7.377]
[1780293810150,32.71,73247.15,0.0,-0.93074,7e-05,7.36589]
[1780293812164,32.71,73249.34,0.0,-0.93061,7e-05,7.37521]
[1780293817199,32.71,73246.83,0.0,-0.93078,7e-05,7.3615]
[1780293818206,32.71,73244.52,0.0,-0.93094,7e-05,7.3478]
[1780293819213,32.71,73241.52,0.0,-0.93116,7e-05,7.32939]
[1780293823241,32.71,73235.87,0.0,-0.93158,7e-05,7.29478]
[1780293824248,32.71,73233.98,0.0,-0.93172,7e-05,7.28328]
[1780293829283,32.71,73234.66,0.0,-0.93166,7e-05,7.2876]
[1780293830019,32.71,73234.66,0.0,-0.93166,7e-05,7.2876]
[1780293830467,32.71,73234.66,0.0,-0.93166,7e-05,7.2876]
[1780293830518,32.71,73227.62,0.0,-0.93217,7e-05,7.24479]
[1780293831521,32.71,73227.62,0.0,-0.93217,7e-05,7.24479]
[1780293831570,32.71,73224.49,0.0,-0.93241,7e-05,7.22543]
[1780293837347,32.71,73222.71,0.0,-0.93255,7e-05,7.21317]
[1780293841380,32.71,73216.61,0.0,-0.93298,7e-05,7.17698]
[1780293845477,32.71,73216.47,0.0,-0.933,7e-05,7.17542]
[1780293845529,32.71,73216.47,0.0,-0.933,7e-05,7.17542]
[1780293845720,32.71,73216.47,0.0,-0.933,7e-05,7.17542]
[1780293845822,32.71,73213.26,0.0,-0.93323,7e-05,7.1558]
[1780293849436,32.71,73205.56,0.0,-0.93379,7e-05,7.10866]
[1780293850443,32.71,73202.02,0.0,-0.93404,7e-05,7.08726]
[1780293853479,32.71,73203.52,0.0,-0.93394,7e-05,7.09606]
[1780293856485,32.71,73207.61,0.0,-0.93366,7e-05,7.12011]
[1780293858074,32.71,73206.36,0.0,-0.93375,7e-05,7.11243]
[1780293858127,32.71,73206.36,0.0,-0.93375,7e-05,7.11243]
[1780293858221,32.71,73206.36,0.0,-0.93375,7e-05,7.11243]
[1780293858499,32.71,73205.48,0.0,-0.93381,7e-05,7.10698]
[1780293863534,32.7,73205.34,0.0,-0.93383,7e-05,7.1054]
[1780293864541,32.7,73214.03,0.0,-0.93321,7e-05,7.15761]
[1780293865548,32.7,73218.24,0.0,-0.93291,7e-05,7.18282]
[1780293867215,32.7,73219.0,0.0,-0.93286,7e-05,7.18714]
[1780293867221,32.7,73219.0,0.0,-0.93286,7e-05,7.18714]
[1780293867267,32.7,73219.0,0.0,-0.93286,7e-05,7.18714]
[1780293867562,32.7,73220.01,0.0,-0.93279,7e-05,7.19298]
[1780293870658,32.7,73219.92,0.0,-0.93281,7e-05,7.19187]
[1780293870720,32.7,73219.92,0.0,-0.93281,7e-05,7.19187]
[1780293870759,32.7,73219.54,0.0,-0.93284,7e-05,7.18929]
[1780293876625,32.7,73220.61,0.0,-0.93281,7e-05,7.19025]
[1780293877253,32.7,73220.61,0.0,-0.93281,7e-05,7.19025]
[1780293877282,32.7,73220.61,0.0,-0.93281,7e-05,7.19025]
[1780293877471,32.7,73220.61,0.0,-0.93281,7e-05,7.19025]
[1780293877632,32.7,73221.88,0.0,-0.93272,7e-05,7.19768]
[1780293882876,32.7,73223.3,0.0,-0.93263,7e-05,7.20519]
[1780293882923,32.7,73223.3,0.0,-0.93263,7e-05,7.20519]
[1780293882977,32.69,73223.1,0.0,-0.93265,7e-05,7.2037]
[1780293883674,32.69,73223.12,0.0,-0.93265,7e-05,7.20355]
[1780293887715,32.69,73222.76,0.0,-0.93269,7e-05,7.20058]
[1780293887723,32.69,73222.76,0.0,-0.93269,7e-05,7.20058]
[1780293887767,32.69,73222.76,0.0,-0.93269,7e-05,7.20058]
[1780293887817,32.69,73223.01,0.0,-0.93267,7e-05,7.20183]
[1780293891212,32.69,73223.57,0.0,-0.93264,7e-05,7.20444]
[1780293891470,32.69,73223.57,0.0,-0.93264,7e-05,7.20444]
[1780293891735,32.69,73226.57,0.0,-0.93243,7e-05,7.22237]
[1780293895241,32.69,73226.36,0.0,-0.93245,7e-05,7.22077]
[1780293895292,32.69,73226.36,0.0,-0.93245,7e-05,7.22077]
[1780293895471,32.69,73226.36,0.0,-0.93245,7e-05,7.22077]
[1780293895763,32.69,73226.99,0.0,-0.93241,7e-05,7.2243]
[1780293898784,32.69,73223.02,0.0,-0.9327,7e-05,7.19938]
[1780293899913,32.69,73223.02,0.0,-0.9327,7e-05,7.19938]
[1780293899964,32.69,73223.02,0.0,-0.9327,7e-05,7.19938]
[1780293899984,32.69,73222.89,0.0,-0.93272,7e-05,7.19835]
[1780293900798,32.69,73222.79,0.0,-0.93273,7e-05,7.19749]
[1780293901540,32.69,73222.79,0.0,-0.93273,7e-05,7.19749]
[1780293901658,32.69,73222.79,0.0,-0.93273,7e-05,7.19749]
[1780293901805,32.69,73215.37,0.0,-0.93326,7e-05,7.15236]
[1780293902812,32.69,73202.23,0.0,-0.9342,7e-05,7.07308]
[1780293903819,32.69,73197.88,0.0,-0.93451,7e-05,7.04694]
[1780293906510,32.69,73198.3,0.0,-0.93448,7e-05,7.04943]
[1780293906723,32.69,73198.3,0.0,-0.93448,7e-05,7.04943]
[1780293906842,32.69,73199.57,0.0,-0.93439,7e-05,7.05702]
[1780293911878,32.69,73201.73,0.0,-0.93423,7e-05,7.0703]
[1780293913892,32.69,73206.06,0.0,-0.93393,7e-05,7.09616]
[1780293914899,32.69,73201.27,0.0,-0.93427,7e-05,7.06728]
[1780293916913,32.69,73198.4,0.0,-0.93447,7e-05,7.04998]
[1780293917990,32.69,73198.4,0.0,-0.93447,7e-05,7.04998]
[1780293918042,32.69,73198.8,0.0,-0.93445,7e-05,7.05233]
[1780293918221,32.69,73198.8,0.0,-0.93445,7e-05,7.05233]
[1780293918927,32.69,73198.84,0.0,-0.93444,7e-05,7.05252]
[1780293923961,32.68,73197.0,0.0,-0.93458,7e-05,7.04127]
[1780293924541,32.68,73197.0,0.0,-0.93458,7e-05,7.04127]
[1780293924586,32.68,73197.0,0.0,-0.93458,7e-05,7.04127]
[1780293924721,32.68,73197.0,0.0,-0.93458,7e-05,7.04127]
[1780293924969,32.68,73197.25,0.0,-0.93456,7e-05,7.04273]
[1780293925976,32.68,73191.76,0.0,-0.93495,7e-05,7.00987]
[1780293926053,32.68,73191.76,0.0,-0.93495,7e-05,7.00987]
[1780293926221,32.68,73191.76,0.0,-0.93495,7e-05,7.00987]
[1780293926983,32.68,73184.99,0.0,-0.93542,7e-05,6.96952]
[1780293927807,32.68,73184.99,0.0,-0.93542,7e-05,6.96952]
[1780293927906,32.68,73184.99,0.0,-0.93542,7e-05,6.96952]
[1780293927985,32.68,73184.99,0.0,-0.93542,7e-05,6.96952]
[1780293930004,32.68,73183.38,0.0,-0.93553,7e-05,6.9601]
[1780293930056,32.68,73183.38,0.0,-0.93553,7e-05,6.9601]
[1780293930224,32.68,73183.38,0.0,-0.93553,7e-05,6.9601]
[1780293930309,32.69,73182.73,0.0,-0.93557,7e-05,6.95642]
[1780293936046,32.69,73182.26,0.0,-0.93563,7e-05,6.95025]
[1780293939529,32.69,73185.8,0.0,-0.93538,7e-05,6.97166]
[1780293940853,32.69,73191.31,0.0,-0.935,7e-05,7.00453]
[1780293942514,32.69,73190.41,0.0,-0.93506,7e-05,6.99918]
[1780293942721,32.69,73190.41,0.0,-0.93506,7e-05,6.99918]
[1780293942753,32.69,73189.38,0.0,-0.93513,7e-05,6.99307]
[1780293948130,32.69,73188.85,0.0,-0.93517,7e-05,6.99004]
[1780293949771,32.69,73188.85,0.0,-0.93517,7e-05,6.99004]
[1780293949822,32.69,73188.85,0.0,-0.93517,7e-05,6.99004]
[1780293949911,32.69,73188.85,0.0,-0.93517,7e-05,6.99004]
[1780293949977,32.69,73188.85,0.0,-0.93517,7e-05,6.99004]
[1780293949998,32.69,73187.94,0.0,-0.93523,7e-05,6.98468]
[1780293952158,32.69,73191.66,0.0,-0.93497,7e-05,7.00695]
[1780293953166,32.69,73195.72,0.0,-0.93468,7e-05,7.03125]
[1780293954243,32.69,73195.72,0.0,-0.93468,7e-05,7.03125]
[1780293954295,32.69,73195.72,0.0,-0.93468,7e-05,7.03125]
[1780293954472,32.69,73195.72,0.0,-0.93468,7e-05,7.03125]
[1780293954561,32.69,73198.65,0.0,-0.93447,7e-05,7.04876]
[1780293960218,32.69,73197.37,0.0,-0.93457,7e-05,7.04088]
[1780293961752,32.69,73197.37,0.0,-0.93457,7e-05,7.04088]
[1780293961806,32.69,73197.37,0.0,-0.93457,7e-05,7.04088]
[1780293961982,32.69,73197.37,0.0,-0.93457,7e-05,7.04088]
[1780293961853,32.69,73196.44,0.0,-0.93463,7e-05,7.03523]
[1780293962232,32.69,73192.99,0.0,-0.93488,7e-05,7.0146]
[1780293966260,32.69,73197.04,0.0,-0.93459,7e-05,7.03877]
[1780293968592,32.69,73196.43,0.0,-0.93464,7e-05,7.03511]
[1780293968644,32.69,73196.43,0.0,-0.93464,7e-05,7.03511]
[1780293968723,32.69,73196.43,0.0,-0.93464,7e-05,7.03511]
[1780293968821,32.69,73202.58,0.0,-0.9342,7e-05,7.0719]
[1780293971295,32.69,73204.26,0.0,-0.93408,7e-05,7.08181]
[1780293974727,32.69,73205.48,0.0,-0.934,7e-05,7.08884]
[1780293974776,32.69,73205.48,0.0,-0.934,7e-05,7.08884]
[1780293974975,32.69,73205.48,0.0,-0.934,7e-05,7.08884]
[1780293974823,32.69,73205.89,0.0,-0.93397,7e-05,7.09119]
[1780293975374,32.69,73205.89,0.0,-0.93397,7e-05,7.09119]
[1780293975471,32.69,73205.89,0.0,-0.93397,7e-05,7.09119]
[1780293975533,32.69,73206.07,0.0,-0.93396,7e-05,7.09216]
[1780293977339,32.69,73211.7,0.0,-0.93356,7e-05,7.12634]
[1780293978346,32.69,73217.11,0.0,-0.93317,7e-05,7.15936]
[1780293979353,32.69,73220.04,0.0,-0.93295,7e-05,7.17739]
[1780293980820,32.69,73220.04,0.0,-0.93295,7e-05,7.17739]
[1780293980872,32.69,73220.04,0.0,-0.93295,7e-05,7.17739]
[1780293980973,32.69,73220.04,0.0,-0.93295,7e-05,7.17739]
[1780293981036,32.69,73219.64,0.0,-0.93298,7e-05,7.17526]
[1780293986755,32.69,73216.98,0.0,-0.93316,7e-05,7.16017]
[1780293986807,32.69,73216.98,0.0,-0.93316,7e-05,7.16017]
[1780293986975,32.69,73216.98,0.0,-0.93316,7e-05,7.16017]
[1780293987074,32.69,73213.99,0.0,-0.93337,7e-05,7.1419]
[1780293992573,32.69,73213.92,0.0,-0.93342,7e-05,7.13671]
[1780293992620,32.69,73213.92,0.0,-0.93342,7e-05,7.13671]
[1780293992725,32.69,73213.92,0.0,-0.93342,7e-05,7.13671]
[1780293992776,32.69,73213.88,0.0,-0.93343,7e-05,7.13629]
[1780293996475,32.69,73209.49,0.0,-0.93375,7e-05,7.10917]
[1780293997427,32.69,73209.49,0.0,-0.93375,7e-05,7.10917]
[1780293997434,32.69,73209.49,0.0,-0.93375,7e-05,7.10917]
[1780293997476,32.69,73209.49,0.0,-0.93375,7e-05,7.10917]
[1780293997483,32.69,73209.61,0.0,-0.93374,7e-05,7.10976]
[1780294002520,32.68,73213.15,0.0,-0.9335,7e-05,7.13041]
[1780294003262,32.68,73213.15,0.0,-0.9335,7e-05,7.13041]
[1780294003274,32.68,73213.15,0.0,-0.9335,7e-05,7.13041]
[1780294003472,32.68,73213.15,0.0,-0.9335,7e-05,7.13041]
[1780294003527,32.68,73213.7,0.0,-0.93346,7e-05,7.13357]
[1780294008562,32.68,73212.87,0.0,-0.93353,7e-05,7.12777]
[1780294011399,32.68,73212.01,0.0,-0.93359,7e-05,7.12227]
[1780294011451,32.68,73212.01,0.0,-0.93359,7e-05,7.12227]
[1780294011473,32.68,73212.01,0.0,-0.93359,7e-05,7.12227]
[1780294011780,32.68,73212.01,0.0,-0.93359,7e-05,7.12227]
[1780294011979,32.68,73212.01,0.0,-0.93359,7e-05,7.12227]
[1780294012078,32.68,73214.24,0.0,-0.93344,7e-05,7.13556]
[1780294015648,32.68,73212.83,0.0,-0.93354,7e-05,7.12656]
[1780294015698,32.68,73212.83,0.0,-0.93354,7e-05,7.12656]
[1780294015721,32.68,73212.83,0.0,-0.93354,7e-05,7.12656]
[1780294015747,32.68,73212.48,0.0,-0.93357,7e-05,7.12429]
[1780294020074,32.68,73211.05,0.0,-0.93368,7e-05,7.11525]
[1780294020124,32.68,73210.34,0.0,-0.93373,7e-05,7.11084]
[1780294020222,32.68,73210.34,0.0,-0.93373,7e-05,7.11084]
[1780294020646,32.68,73210.19,0.0,-0.93374,7e-05,7.1098]
[1780294022660,32.68,73204.21,0.0,-0.93417,7e-05,7.07359]
[1780294024743,32.68,73201.71,0.0,-0.93435,7e-05,7.05851]
[1780294024788,32.68,73201.71,0.0,-0.93435,7e-05,7.05851]
[1780294024986,32.68,73201.71,0.0,-0.93435,7e-05,7.05851]
[1780294025059,32.68,73205.21,0.0,-0.9341,7e-05,7.07946]
[1780294025681,32.68,73210.06,0.0,-0.93376,7e-05,7.10854]
[1780294028105,32.68,73210.52,0.0,-0.93372,7e-05,7.11117]
[1780294028156,32.68,73211.67,0.0,-0.93364,7e-05,7.11796]
[1780294028223,32.68,73211.67,0.0,-0.93364,7e-05,7.11796]
[1780294028701,32.68,73212.33,0.0,-0.9336,7e-05,7.12179]
[1780294033737,32.68,73212.98,0.0,-0.93356,7e-05,7.12494]
[1780294035343,32.68,73211.89,0.0,-0.93364,7e-05,7.11821]
[1780294035394,32.68,73211.89,0.0,-0.93364,7e-05,7.11821]
[1780294035472,32.68,73211.89,0.0,-0.93364,7e-05,7.11821]
[1780294035751,32.67,73209.93,0.0,-0.93378,7e-05,7.10626]
[1780294040786,32.67,73208.25,0.0,-0.93391,7e-05,7.09552]
[1780294043980,32.67,73208.64,0.0,-0.93389,7e-05,7.09765]
[1780294044029,32.67,73208.64,0.0,-0.93389,7e-05,7.09765]
[1780294044078,32.67,73208.67,0.0,-0.93388,7e-05,7.09771]
[1780294044221,32.67,73208.67,0.0,-0.93388,7e-05,7.09771]
[1780294044814,32.67,73209.37,0.0,-0.93384,7e-05,7.10181]
[1780294049849,32.67,73210.03,0.0,-0.9338,7e-05,7.10514]
[1780294054021,32.67,73210.0,0.0,-0.9338,7e-05,7.10483]
[1780294054071,32.67,73210.0,0.0,-0.9338,7e-05,7.10483]
[1780294054120,32.67,73210.46,0.0,-0.93381,7e-05,7.10328]
[1780294057471,32.67,73210.11,0.0,-0.93383,7e-05,7.10079]
[1780294062940,32.67,73207.38,0.0,-0.93404,7e-05,7.08362]
[1780294063947,32.67,73204.82,0.0,-0.93422,7e-05,7.06814]
[1780294064953,32.67,73196.99,0.0,-0.93478,7e-05,7.02114]
[1780294065961,32.67,73190.92,0.0,-0.9352,7e-05,6.98488]
[1780294068983,32.67,73189.06,0.0,-0.93533,7e-05,6.97396]
[1780294074019,32.67,73189.22,0.0,-0.93532,7e-05,6.97519]
[1780294079064,32.67,73190.67,0.0,-0.93521,7e-05,6.98404]
[1780294081083,32.67,73198.99,0.0,-0.93463,7e-05,7.0338]
[1780294082090,32.67,73202.11,0.0,-0.93441,7e-05,7.05244]
[1780294087126,32.67,73203.14,0.0,-0.93434,7e-05,7.05817]
[1780294092162,32.67,73203.66,0.0,-0.93431,7e-05,7.06085]
[1780294097197,32.67,73206.87,0.0,-0.93409,7e-05,7.07965]
[1780294102232,32.67,73204.41,0.0,-0.93427,7e-05,7.0643]
[1780294105253,32.66,73201.99,0.0,-0.93444,7e-05,7.04951]
[1780294106260,32.66,73199.57,0.0,-0.93461,7e-05,7.03493]
[1780294110288,32.66,73197.02,0.0,-0.9348,7e-05,7.01947]
[1780294111295,32.66,73194.19,0.0,-0.93503,7e-05,6.99861]
[1780294116330,32.66,73194.19,0.0,-0.93503,7e-05,6.9986]
[1780294120358,32.66,73191.29,0.0,-0.93523,7e-05,6.9813]
[1780294125393,32.66,73185.96,0.0,-0.9356,7e-05,6.94968]
[1780294127407,32.66,73181.45,0.0,-0.93592,7e-05,6.92297]
[1780294129453,32.66,73178.52,0.0,-0.93612,7e-05,6.90578]
[1780294130745,32.66,73178.52,0.0,-0.93612,7e-05,6.90578]
[1780294130772,32.66,73178.52,0.0,-0.93612,7e-05,6.90578]
[1780294130843,32.67,73178.47,0.0,-0.93612,7e-05,6.90575]
[1780294131456,32.67,73183.75,0.0,-0.93575,7e-05,6.93708]
[1780294133466,32.67,73186.49,0.0,-0.93556,7e-05,6.95351]
[1780294133562,32.67,73186.33,0.0,-0.93557,7e-05,6.9527]
[1780294134477,32.67,73191.33,0.0,-0.93522,7e-05,6.98249]
[1780294137313,32.67,73191.29,0.0,-0.93522,7e-05,6.98235]
[1780294137364,32.67,73191.29,0.0,-0.93522,7e-05,6.98235]
[1780294137472,32.67,73191.29,0.0,-0.93522,7e-05,6.98235]
[1780294137574,32.67,73186.65,0.0,-0.93554,7e-05,6.95475]
[1780294139047,32.67,73186.65,0.0,-0.93554,7e-05,6.95475]
[1780294139099,32.67,73186.65,0.0,-0.93554,7e-05,6.95475]
[1780294139220,32.67,73186.65,0.0,-0.93554,7e-05,6.95475]
[1780294139211,32.67,73185.05,0.0,-0.93565,7e-05,6.9453]
[1780294141527,32.67,73179.3,0.0,-0.93605,7e-05,6.9114]
[1780294142535,32.67,73175.22,0.0,-0.93633,7e-05,6.88737]
[1780294145821,32.67,73172.28,0.0,-0.93653,7e-05,6.87033]
[1780294145829,32.67,73172.28,0.0,-0.93653,7e-05,6.87033]
[1780294145973,32.67,73172.28,0.0,-0.93653,7e-05,6.87033]
[1780294146607,32.67,73171.31,0.0,-0.9366,7e-05,6.8648]
[1780294146692,32.67,73171.31,0.0,-0.9366,7e-05,6.8648]
[1780294146721,32.67,73171.31,0.0,-0.9366,7e-05,6.8648]
[1780294146822,32.67,73172.7,0.0,-0.9365,7e-05,6.87322]
[1780294149583,32.67,73161.78,0.0,-0.93724,7e-05,6.80943]
[1780294150590,32.67,73159.59,0.0,-0.93739,7e-05,6.79686]
[1780294152604,32.67,73164.63,0.0,-0.93704,7e-05,6.82712]
[1780294155625,32.67,73159.5,0.0,-0.93738,7e-05,6.79775]
[1780294158248,32.67,73158.3,0.0,-0.93746,7e-05,6.79102]
[1780294158255,32.67,73158.3,0.0,-0.93746,7e-05,6.79102]
[1780294158470,32.67,73157.15,0.0,-0.93753,7e-05,6.78459]
[1780294160128,32.68,73156.32,0.0,-0.93758,7e-05,6.78006]
[1780294160181,32.68,73156.32,0.0,-0.93758,7e-05,6.78006]
[1780294160222,32.68,73156.32,0.0,-0.93758,7e-05,6.78006]
[1780294160248,32.68,73155.85,0.0,-0.93761,7e-05,6.77765]
[1780294160660,32.68,73159.36,0.0,-0.93737,7e-05,6.79859]
[1780294165800,32.68,73157.86,0.0,-0.93745,7e-05,6.79105]
[1780294165853,32.68,73157.86,0.0,-0.93745,7e-05,6.79105]
[1780294165979,32.68,73157.86,0.0,-0.93745,7e-05,6.79105]
[1780294166804,32.68,73158.32,0.0,-0.93742,7e-05,6.79407]
[1780294166864,32.68,73158.32,0.0,-0.93742,7e-05,6.79407]
[1780294166977,32.68,73158.32,0.0,-0.93742,7e-05,6.79407]
[1780294166995,32.68,73159.32,0.0,-0.93735,7e-05,6.80026]
[1780294172869,32.68,73158.92,0.0,-0.93739,7e-05,6.79563]
[1780294172913,32.68,73158.92,0.0,-0.93739,7e-05,6.79563]
[1780294172979,32.68,73158.92,0.0,-0.93739,7e-05,6.79563]
[1780294173479,32.68,73158.66,0.0,-0.9374,7e-05,6.79442]
[1780294173529,32.68,73158.66,0.0,-0.9374,7e-05,6.79442]
[1780294173724,32.68,73158.66,0.0,-0.9374,7e-05,6.79442]
[1780294173754,32.68,73158.97,0.0,-0.93738,7e-05,6.79655]
[1780294175768,32.69,73155.31,0.0,-0.93762,7e-05,6.77574]
[1780294180804,32.69,73153.05,0.0,-0.93775,7e-05,6.76431]
[1780294182818,32.69,73156.42,0.0,-0.93751,7e-05,6.7848]
[1780294184832,32.69,73159.92,0.0,-0.93727,7e-05,6.806]
[1780294185700,32.69,73159.92,0.0,-0.93727,7e-05,6.806]
[1780294185708,32.69,73159.92,0.0,-0.93727,7e-05,6.806]
[1780294185724,32.69,73159.92,0.0,-0.93727,7e-05,6.806]
[1780294186860,32.69,73157.5,0.0,-0.93743,7e-05,6.7921]
[1780294186902,32.69,73157.5,0.0,-0.93743,7e-05,6.7921]
[1780294186974,32.69,73157.5,0.0,-0.93743,7e-05,6.7921]
[1780294187003,32.69,73157.18,0.0,-0.93745,7e-05,6.79056]
[1780294190815,32.7,73156.16,0.0,-0.9375,7e-05,6.78558]
[1780294190863,32.7,73156.16,0.0,-0.9375,7e-05,6.78558]
[1780294190987,32.7,73156.16,0.0,-0.9375,7e-05,6.78558]
[1780294194641,32.7,73157.34,0.0,-0.93741,7e-05,6.79392]
[1780294194667,32.7,73157.34,0.0,-0.93741,7e-05,6.79392]
[1780294194722,32.7,73157.34,0.0,-0.93741,7e-05,6.79392]
[1780294195416,32.7,73158.57,0.0,-0.93732,7e-05,6.80148]
[1780294195468,32.7,73158.57,0.0,-0.93732,7e-05,6.80148]
[1780294195721,32.7,73158.57,0.0,-0.93732,7e-05,6.80148]
[1780294195909,32.7,73157.87,0.0,-0.93736,7e-05,6.79769]
[1780294200145,32.7,73158.63,0.0,-0.9373,7e-05,6.80316]
[1780294200197,32.7,73158.63,0.0,-0.9373,7e-05,6.80316]
[1780294200221,32.7,73158.63,0.0,-0.9373,7e-05,6.80316]
[1780294202449,32.7,73158.71,0.0,-0.93728,7e-05,6.80455]
[1780294202473,32.7,73158.71,0.0,-0.93728,7e-05,6.80455]
[1780294202494,32.7,73158.71,0.0,-0.93728,7e-05,6.80455]
[1780294203198,32.7,73158.71,0.0,-0.93728,7e-05,6.80455]
[1780294203221,32.7,73158.71,0.0,-0.93728,7e-05,6.80455]
[1780294203301,32.7,73157.61,0.0,-0.93735,7e-05,6.79841]
[1780294205103,32.71,73155.42,0.0,-0.9375,7e-05,6.78589]
[1780294205152,32.71,73155.42,0.0,-0.9375,7e-05,6.78589]
[1780294205221,32.71,73155.42,0.0,-0.9375,7e-05,6.78589]
[1780294208450,32.71,73152.41,0.0,-0.93769,7e-05,6.76968]
[1780294208472,32.71,73152.41,0.0,-0.93769,7e-05,6.76968]
[1780294208502,32.71,73152.41,0.0,-0.93769,7e-05,6.76968]
[1780294209003,32.71,73153.25,0.0,-0.93763,7e-05,6.77497]
[1780294210788,32.71,73153.32,0.0,-0.93762,7e-05,6.77574]
[1780294210839,32.71,73153.32,0.0,-0.93762,7e-05,6.77574]
[1780294210973,32.71,73153.32,0.0,-0.93762,7e-05,6.77574]
[1780294211016,32.71,73155.66,0.0,-0.93745,7e-05,6.78982]
[1780294214104,32.71,73153.0,0.0,-0.93763,7e-05,6.77493]
[1780294214221,32.71,73153.0,0.0,-0.93763,7e-05,6.77493]
[1780294219640,32.72,73148.13,0.0,-0.93793,7e-05,6.74869]
[1780294219692,32.72,73148.13,0.0,-0.93793,7e-05,6.74869]
[1780294219725,32.72,73148.13,0.0,-0.93793,7e-05,6.74869]
[1780294219964,32.72,73148.13,0.0,-0.93793,7e-05,6.74869]
[1780294219975,32.72,73148.13,0.0,-0.93793,7e-05,6.74869]
[1780294220014,32.72,73148.13,0.0,-0.93793,7e-05,6.74869]
[1780294220079,32.72,73150.53,0.0,-0.93776,7e-05,6.76313]
[1780294224347,32.72,73150.91,0.0,-0.93772,7e-05,6.76689]
[1780294224386,32.72,73150.91,0.0,-0.93772,7e-05,6.76689]
[1780294224474,32.72,73150.91,0.0,-0.93772,7e-05,6.76689]
[1780294225114,32.72,73150.84,0.0,-0.93772,7e-05,6.76685]
[1780294227676,32.72,73149.67,0.0,-0.93779,7e-05,6.76075]
[1780294227724,32.72,73149.67,0.0,-0.93779,7e-05,6.76075]
[1780294229926,32.72,73149.49,0.0,-0.93779,7e-05,6.76044]
[1780294229973,32.72,73149.49,0.0,-0.93779,7e-05,6.76044]
[1780294230222,32.72,73149.49,0.0,-0.93779,7e-05,6.76044]
[1780294230323,32.72,73150.63,0.0,-0.93771,7e-05,6.76748]
[1780294233541,32.73,73151.22,0.0,-0.93769,7e-05,6.76817]
[1780294233601,32.73,73151.22,0.0,-0.93769,7e-05,6.76817]
[1780294233725,32.73,73151.22,0.0,-0.93769,7e-05,6.76817]
[1780294234177,32.73,73157.64,0.0,-0.93725,7e-05,6.80615]
[1780294234703,32.73,73157.64,0.0,-0.93725,7e-05,6.80615]
[1780294234726,32.73,73157.64,0.0,-0.93725,7e-05,6.80615]
[1780294234752,32.73,73157.64,0.0,-0.93725,7e-05,6.80615]
[1780294235184,32.73,73162.24,0.0,-0.93693,7e-05,6.83347]
[1780294238927,32.73,73162.2,0.0,-0.93692,7e-05,6.834]
[1780294239005,32.73,73162.2,0.0,-0.93692,7e-05,6.834]
[1780294239024,32.73,73162.2,0.0,-0.93692,7e-05,6.834]
[1780294239212,32.73,73166.11,0.0,-0.93665,7e-05,6.85728]
[1780294239834,32.73,73166.11,0.0,-0.93665,7e-05,6.85728]
[1780294239887,32.73,73166.11,0.0,-0.93665,7e-05,6.85728]
[1780294239977,32.73,73166.11,0.0,-0.93665,7e-05,6.85728]
[1780294241414,32.73,73164.12,0.0,-0.93678,7e-05,6.846]
[1780294241454,32.73,73164.12,0.0,-0.93678,7e-05,6.846]
[1780294241472,32.73,73164.12,0.0,-0.93678,7e-05,6.846]
[1780294242233,32.73,73165.0,0.0,-0.93672,7e-05,6.85144]
[1780294244247,32.73,73168.42,0.0,-0.93648,7e-05,6.87206]
[1780294246313,32.73,73168.55,0.0,-0.93647,7e-05,6.87304]
[1780294246315,32.73,73170.87,0.0,-0.93631,7e-05,6.88695]
[1780294246365,32.73,73170.87,0.0,-0.93631,7e-05,6.88695]
[1780294246471,32.73,73170.87,0.0,-0.93631,7e-05,6.88695]
[1780294247268,32.73,73170.48,0.0,-0.93633,7e-05,6.88484]
[1780294249238,32.73,73169.19,0.0,-0.93642,7e-05,6.87742]
[1780294249472,32.73,73168.99,0.0,-0.93643,7e-05,6.87646]
[1780294253461,32.74,73163.77,0.0,-0.93678,7e-05,6.84661]
[1780294253465,32.74,73163.77,0.0,-0.93678,7e-05,6.84661]
[1780294253472,32.74,73163.77,0.0,-0.93678,7e-05,6.84661]
[1780294254485,32.74,73163.18,0.0,-0.93681,7e-05,6.84339]
[1780294254537,32.74,73163.18,0.0,-0.93681,7e-05,6.84339]
[1780294254722,32.74,73163.18,0.0,-0.93681,7e-05,6.84339]
[1780294255324,32.74,73163.93,0.0,-0.93676,7e-05,6.84807]
[1780294259274,32.74,73165.15,0.0,-0.93667,7e-05,6.85603]
[1780294259326,32.74,73165.15,0.0,-0.93667,7e-05,6.85603]
[1780294259475,32.74,73165.46,0.0,-0.93664,7e-05,6.8581]
[1780294260902,32.74,73165.46,0.0,-0.93664,7e-05,6.8581]
[1780294260936,32.74,73165.46,0.0,-0.93664,7e-05,6.8581]
[1780294260984,32.74,73165.46,0.0,-0.93664,7e-05,6.8581]
[1780294261063,32.74,73170.16,0.0,-0.93631,7e-05,6.88627]
[1780294261367,32.74,73173.77,0.0,-0.93606,7e-05,6.90761]
[1780294263099,32.74,73173.77,0.0,-0.93606,7e-05,6.90761]
[1780294263472,32.74,73175.24,0.0,-0.93596,7e-05,6.91664]
[1780294263574,32.74,73169.49,0.0,-0.93635,7e-05,6.88264]
[1780294266347,32.74,73167.94,0.0,-0.93646,7e-05,6.87372]
[1780294266372,32.74,73167.94,0.0,-0.93646,7e-05,6.87372]
[1780294266363,32.74,73168.33,0.0,-0.93643,7e-05,6.87647]
[1780294266477,32.74,73168.33,0.0,-0.93643,7e-05,6.87647]
[1780294267008,32.74,73168.33,0.0,-0.93643,7e-05,6.87647]
[1780294267161,32.74,73168.33,0.0,-0.93643,7e-05,6.87647]
[1780294267222,32.74,73168.33,0.0,-0.93643,7e-05,6.87647]
[1780294267249,32.74,73173.65,0.0,-0.93606,7e-05,6.9081]
[1780294267453,32.74,73179.73,0.0,-0.93563,7e-05,6.94412]
[1780294268459,32.74,73182.39,0.0,-0.93545,7e-05,6.96003]
[1780294269471,32.74,73182.39,0.0,-0.93545,7e-05,6.96003]
[1780294269552,32.74,73180.3,0.0,-0.93559,7e-05,6.94772]
[1780294275452,32.74,73181.18,0.0,-0.93552,7e-05,6.95349]
[1780294280544,32.75,73180.27,0.0,-0.93558,7e-05,6.9488]
[1780294282300,32.75,73180.27,0.0,-0.93558,7e-05,6.9488]
[1780294282352,32.75,73180.27,0.0,-0.93558,7e-05,6.9488]
[1780294282472,32.75,73179.82,0.0,-0.93561,7e-05,6.94639]
[1780294283517,32.75,73180.85,0.0,-0.93554,7e-05,6.9525]
[1780294283569,32.75,73180.85,0.0,-0.93554,7e-05,6.9525]
[1780294283723,32.75,73180.85,0.0,-0.93554,7e-05,6.9525]
[1780294283824,32.75,73179.37,0.0,-0.93564,7e-05,6.94398]
[1780294289607,32.75,73179.53,0.0,-0.93562,7e-05,6.94563]
[1780294291428,32.75,73179.03,0.0,-0.93565,7e-05,6.9428]
[1780294291472,32.75,73179.03,0.0,-0.93565,7e-05,6.9428]
[1780294292273,32.75,73179.03,0.0,-0.93565,7e-05,6.9428]
[1780294292322,32.75,73179.03,0.0,-0.93565,7e-05,6.9428]
[1780294292324,32.75,73179.41,0.0,-0.93565,7e-05,6.94145]
[1780294292471,32.75,73179.41,0.0,-0.93565,7e-05,6.94145]
[1780294293408,32.75,73179.44,0.0,-0.93565,7e-05,6.94163]
[1780294295333,32.75,73178.09,0.0,-0.93574,7e-05,6.93377]
[1780294295385,32.75,73178.09,0.0,-0.93574,7e-05,6.93377]
[1780294295473,32.75,73176.71,0.0,-0.93584,7e-05,6.92574]
[1780294295821,32.75,73176.71,0.0,-0.93584,7e-05,6.92574]
[1780294295825,32.75,73176.71,0.0,-0.93584,7e-05,6.92574]
[1780294295981,32.75,73176.71,0.0,-0.93584,7e-05,6.92574]
[1780294296023,32.75,73170.59,0.0,-0.93626,7e-05,6.88988]
[1780294296659,32.75,73167.61,0.0,-0.93646,7e-05,6.87229]
[1780294298674,32.75,73166.77,0.0,-0.93651,7e-05,6.86808]
[1780294300873,32.75,73166.85,0.0,-0.93651,7e-05,6.86855]
[1780294300925,32.75,73166.85,0.0,-0.93651,7e-05,6.86855]
[1780294300976,32.75,73166.85,0.0,-0.93651,7e-05,6.86855]
[1780294301077,32.75,73168.42,0.0,-0.93639,7e-05,6.87833]
[1780294301695,32.75,73172.19,0.0,-0.93613,7e-05,6.90083]
[1780294302813,32.75,73172.19,0.0,-0.93613,7e-05,6.90083]
[1780294302815,32.75,73172.19,0.0,-0.93613,7e-05,6.90083]
[1780294302974,32.75,73172.19,0.0,-0.93613,7e-05,6.90083]
[1780294303024,32.75,73176.75,0.0,-0.93581,7e-05,6.92802]
[1780294304691,32.75,73178.63,0.0,-0.93568,7e-05,6.93932]
[1780294304720,32.75,73178.63,0.0,-0.93568,7e-05,6.93932]
[1780294307992,32.76,73179.53,0.0,-0.93561,7e-05,6.94512]
[1780294308060,32.76,73179.53,0.0,-0.93561,7e-05,6.94512]
[1780294308222,32.76,73179.53,0.0,-0.93561,7e-05,6.94512]
[1780294308270,32.76,73180.65,0.0,-0.93553,7e-05,6.9519]
[1780294311810,32.76,73182.82,0.0,-0.93537,7e-05,6.96518]
[1780294311973,32.76,73182.82,0.0,-0.93537,7e-05,6.96518]
[1780294312074,32.76,73183.59,0.0,-0.93532,7e-05,6.96987]
[1780294315372,32.76,73184.82,0.0,-0.93523,7e-05,6.97739]
[1780294315618,32.76,73184.94,0.0,-0.93522,7e-05,6.9782]
[1780294315725,32.76,73184.94,0.0,-0.93522,7e-05,6.9782]
[1780294315733,32.76,73184.94,0.0,-0.93522,7e-05,6.9782]
[1780294315793,32.76,73185.17,0.0,-0.9352,7e-05,6.97967]
[1780294318219,32.76,73186.16,0.0,-0.93513,7e-05,6.98566]
[1780294318281,32.76,73186.33,0.0,-0.93512,7e-05,6.98676]
[1780294318471,32.76,73186.33,0.0,-0.93512,7e-05,6.98676]
[1780294318813,32.76,73186.9,0.0,-0.93508,7e-05,6.99024]
[1780294323849,32.76,73191.24,0.0,-0.93477,7e-05,7.01652]
[1780294324663,32.76,73191.24,0.0,-0.93477,7e-05,7.01652]
[1780294324714,32.76,73191.24,0.0,-0.93477,7e-05,7.01652]
[1780294324722,32.76,73191.24,0.0,-0.93477,7e-05,7.01652]
[1780294325352,32.76,73193.93,0.0,-0.93458,7e-05,7.03262]
[1780294328884,32.76,73198.05,0.0,-0.93429,7e-05,7.05725]
[1780294331453,32.76,73198.86,0.0,-0.93423,7e-05,7.06203]
[1780294331474,32.76,73198.86,0.0,-0.93423,7e-05,7.06203]
[1780294331905,32.76,73200.1,0.0,-0.93414,7e-05,7.06941]
[1780294332500,32.76,73200.1,0.0,-0.93414,7e-05,7.06941]
[1780294332912,32.76,73208.86,0.0,-0.93351,7e-05,7.12248]
[1780294333472,32.76,73208.86,0.0,-0.93351,7e-05,7.12248]
[1780294333919,32.76,73212.51,0.0,-0.93325,7e-05,7.14485]
[1780294338954,32.76,73213.44,0.0,-0.93318,7e-05,7.15065]
[1780294342190,32.76,73214.04,0.0,-0.93314,7e-05,7.15408]
[1780294342223,32.76,73214.04,0.0,-0.93314,7e-05,7.15408]
[1780294342342,32.76,73214.78,0.0,-0.93309,7e-05,7.15816]
[1780294342580,32.76,73214.78,0.0,-0.93309,7e-05,7.15816]
[1780294345471,32.76,73214.42,0.0,-0.93312,7e-05,7.15541]
[1780294346003,32.76,73214.24,0.0,-0.93314,7e-05,7.15414]
[1780294348017,32.76,73217.0,0.0,-0.93295,7e-05,7.17043]
[1780294351180,32.76,73219.39,0.0,-0.93278,7e-05,7.18445]
[1780294351221,32.76,73219.39,0.0,-0.93278,7e-05,7.18445]
[1780294351323,32.76,73219.69,0.0,-0.93279,7e-05,7.18263]
[1780294355676,32.76,73217.29,0.0,-0.93296,7e-05,7.16837]
[1780294355723,32.76,73217.29,0.0,-0.93296,7e-05,7.16837]
[1780294356074,32.76,73216.59,0.0,-0.93301,7e-05,7.16395]
[1780294357551,32.76,73214.86,0.0,-0.93314,7e-05,7.15333]
[1780294359472,32.76,73214.63,0.0,-0.93316,7e-05,7.15161]
[1780294360102,32.76,73214.54,0.0,-0.93316,7e-05,7.1509]
[1780294365137,32.75,73214.27,0.0,-0.93319,7e-05,7.14849]
[1780294368449,32.75,73214.25,0.0,-0.9332,7e-05,7.14821]
[1780294368472,32.75,73212.92,0.0,-0.9333,7e-05,7.13989]
[1780294369164,32.75,73211.96,0.0,-0.93337,7e-05,7.13396]
[1780294376217,32.75,73211.59,0.0,-0.9334,7e-05,7.13082]
[1780294378636,32.75,73212.37,0.0,-0.93335,7e-05,7.13525]
[1780294378687,32.75,73212.37,0.0,-0.93335,7e-05,7.13525]
[1780294378721,32.75,73212.37,0.0,-0.93335,7e-05,7.13525]
[1780294380246,32.75,73212.75,0.0,-0.93333,7e-05,7.13725]
[1780294384481,32.75,73211.5,0.0,-0.93342,7e-05,7.12928]
[1780294384492,32.75,73211.5,0.0,-0.93342,7e-05,7.12928]
[1780294384875,32.75,73211.5,0.0,-0.93342,7e-05,7.12928]
[1780294385473,32.75,73211.5,0.0,-0.93342,7e-05,7.12928]
[1780294385281,32.75,73211.04,0.0,-0.93346,7e-05,7.12623]
[1780294388427,32.75,73210.93,0.0,-0.93347,7e-05,7.12543]
[1780294388302,32.75,73207.1,0.0,-0.93374,7e-05,7.10213]
[1780294389309,32.75,73203.29,0.0,-0.93402,7e-05,7.07915]
[1780294389520,32.75,73203.29,0.0,-0.93402,7e-05,7.07915]
[1780294390390,32.75,73197.24,0.0,-0.93444,7e-05,7.04285]
[1780294391323,32.75,73193.99,0.0,-0.93467,7e-05,7.02341]
[1780294393337,32.75,73192.0,0.0,-0.93481,7e-05,7.01157]
[1780294398372,32.75,73192.96,0.0,-0.93475,7e-05,7.01741]
[1780294403407,32.75,73193.0,0.0,-0.93474,7e-05,7.01768]
[1780294408442,32.75,73192.5,0.0,-0.93478,7e-05,7.0147]
[1780294413477,32.75,73191.94,0.0,-0.93485,7e-05,7.00745]
[1780294418518,32.75,73192.25,0.0,-0.93483,7e-05,7.0093]
[1780294423553,32.75,73192.67,0.0,-0.9348,7e-05,7.01173]
[1780294426574,32.75,73190.75,0.0,-0.93493,7e-05,7.00023]
[1780294427581,32.75,73188.0,0.0,-0.93513,7e-05,6.98384]
[1780294428588,32.75,73185.97,0.0,-0.93527,7e-05,6.97178]
[1780294429595,32.75,73182.43,0.0,-0.93552,7e-05,6.95078]
[1780294430602,32.75,73180.58,0.0,-0.93564,7e-05,6.93987]
[1780294431609,32.75,73178.28,0.0,-0.9358,7e-05,6.92633]
[1780294436644,32.75,73177.96,0.0,-0.93582,7e-05,6.92495]
[1780294439665,32.75,73180.8,0.0,-0.93562,7e-05,6.94212]
[1780294441679,32.75,73177.93,0.0,-0.93582,7e-05,6.92528]
[1780294444700,32.75,73175.39,0.0,-0.93599,7e-05,6.91055]
[1780294449735,32.75,73176.22,0.0,-0.93592,7e-05,6.91614]
[1780294453471,32.75,73176.91,0.0,-0.93587,7e-05,6.9205]
[1780294453769,32.75,73175.98,0.0,-0.93593,7e-05,6.91526]
[1780294458805,32.75,73175.81,0.0,-0.93594,7e-05,6.91492]
[1780294461826,32.76,73178.75,0.0,-0.93573,7e-05,6.9327]
[1780294465854,32.76,73185.23,0.0,-0.93527,7e-05,6.97156]
[1780294466861,32.76,73189.18,0.0,-0.93499,7e-05,6.99518]
[1780294471897,32.76,73190.9,0.0,-0.93489,7e-05,7.00285]
[1780294476932,32.76,73193.84,0.0,-0.93466,7e-05,7.02216]
[1780294478128,32.76,73193.84,0.0,-0.93466,7e-05,7.02216]
[1780294479480,32.76,73194.03,0.0,-0.93465,7e-05,7.02325]
[1780294479531,32.76,73194.2,0.0,-0.93464,7e-05,7.02421]
[1780294481966,32.76,73196.44,0.0,-0.93448,7e-05,7.03744]
[1780294484987,32.76,73199.55,0.0,-0.93426,7e-05,7.05582]
[1780294490027,32.76,73200.46,0.0,-0.9342,7e-05,7.06079]
[1780294495063,32.76,73200.95,0.0,-0.93418,7e-05,7.06318]
[1780294500098,32.76,73200.81,0.0,-0.93419,7e-05,7.06181]
[1780294501105,32.76,73209.33,0.0,-0.93359,7e-05,7.11283]
[1780294502112,32.76,73209.97,0.0,-0.93355,7e-05,7.1165]
[1780294507147,32.76,73211.93,0.0,-0.93342,7e-05,7.12732]
[1780294512183,32.75,73211.39,0.0,-0.93347,7e-05,7.12306]
[1780294515205,32.75,73208.9,0.0,-0.93365,7e-05,7.10752]
[1780294519233,32.75,73213.01,0.0,-0.93337,7e-05,7.13159]
[1780294520240,32.75,73222.35,0.0,-0.9327,7e-05,7.18776]
[1780294521247,32.75,73224.68,0.0,-0.93253,7e-05,7.20157]
[1780294522366,32.75,73224.68,0.0,-0.93253,7e-05,7.20157]
[1780294522418,32.75,73224.68,0.0,-0.93253,7e-05,7.20157]
[1780294522519,32.75,73224.74,0.0,-0.93253,7e-05,7.20217]
[1780294523223,32.75,73224.74,0.0,-0.93253,7e-05,7.20217]
[1780294526283,32.75,73226.96,0.0,-0.93238,7e-05,7.21439]
[1780294527290,32.75,73229.32,0.0,-0.93221,7e-05,7.22839]
[1780294532325,32.75,73229.95,0.0,-0.9322,7e-05,7.22864]
[1780294535346,32.75,73232.18,0.0,-0.93204,7e-05,7.24172]
[1780294540380,32.75,73231.71,0.0,-0.93208,7e-05,7.2388]
[1780294541388,32.75,73229.74,0.0,-0.93222,7e-05,7.22652]
[1780294544409,32.75,73225.21,0.0,-0.93256,7e-05,7.19819]
[1780294549444,32.74,73224.43,0.0,-0.93263,7e-05,7.19227]
[1780294554479,32.74,73224.26,0.0,-0.93266,7e-05,7.19012]
[1780294559514,32.74,73223.85,0.0,-0.9327,7e-05,7.18652]
[1780294561528,32.74,73217.28,0.0,-0.93318,7e-05,7.14641]
[1780294562535,32.74,73212.68,0.0,-0.93351,7e-05,7.11854]
[1780294567570,32.74,73211.09,0.0,-0.93363,7e-05,7.10848]
[1780294572605,32.74,73211.23,0.0,-0.93362,7e-05,7.10883]
[1780294575626,32.73,73209.02,0.0,-0.93379,7e-05,7.09524]
[1780294577641,32.73,73211.87,0.0,-0.93358,7e-05,7.11219]
[1780294582676,32.73,73217.66,0.0,-0.93318,7e-05,7.14651]
[1780294583683,32.73,73222.47,0.0,-0.93283,7e-05,7.17539]
[1780294585697,32.73,73227.27,0.0,-0.93249,7e-05,7.20401]
[1780294592746,32.73,73225.12,0.0,-0.9327,7e-05,7.18531]
[1780294597781,32.73,73227.62,0.0,-0.93253,7e-05,7.19938]
[1780294602816,32.72,73224.18,0.0,-0.9328,7e-05,7.17738]
[1780294606844,32.72,73214.04,0.0,-0.93353,7e-05,7.11545]
[1780294607850,32.72,73208.91,0.0,-0.9339,7e-05,7.08442]
[1780294608858,32.72,73206.95,0.0,-0.93404,7e-05,7.07256]
[1780294613893,32.72,73206.5,0.0,-0.93408,7e-05,7.06972]
[1780294617921,32.72,73209.45,0.0,-0.93387,7e-05,7.0873]
[1780294618928,32.72,73213.28,0.0,-0.93359,7e-05,7.1103]
[1780294620942,32.72,73213.61,0.0,-0.93357,7e-05,7.11211]
[1780294625977,32.72,73213.74,0.0,-0.93357,7e-05,7.11238]
[1780294631016,32.72,73213.86,0.0,-0.93357,7e-05,7.11256]
[1780294633624,32.72,73211.26,0.0,-0.93376,7e-05,7.0966]
[1780294634040,32.72,73209.17,0.0,-0.93391,7e-05,7.08395]
[1780294638068,32.72,73205.22,0.0,-0.93419,7e-05,7.06]
[1780294641090,32.72,73202.11,0.0,-0.93441,7e-05,7.04131]
[1780294642097,32.72,73196.95,0.0,-0.93478,7e-05,7.01045]
[1780294647131,32.72,73197.21,0.0,-0.93476,7e-05,7.01224]
[1780294652169,32.72,73199.12,0.0,-0.93465,7e-05,7.01987]
[1780294653176,32.72,73202.25,0.0,-0.93443,7e-05,7.0386]
[1780294658212,32.72,73203.66,0.0,-0.93433,7e-05,7.04692]
[1780294660225,32.72,73205.48,0.0,-0.9342,7e-05,7.05774]
[1780294665260,32.72,73207.35,0.0,-0.93405,7e-05,7.07096]
[1780294670299,32.72,73207.22,0.0,-0.93406,7e-05,7.06976]
[1780294675333,32.72,73207.69,0.0,-0.93403,7e-05,7.07215]
[1780294676341,32.72,73211.44,0.0,-0.93377,7e-05,7.09458]
[1780294677348,32.72,73213.98,0.0,-0.93359,7e-05,7.10974]
[1780294682383,32.72,73212.41,0.0,-0.93371,7e-05,7.09951]
[1780294687418,32.72,73210.65,0.0,-0.93384,7e-05,7.08834]
[1780294692453,32.72,73212.99,0.0,-0.93368,7e-05,7.10185]
[1780294696482,32.71,73209.2,0.0,-0.93396,7e-05,7.07859]
[1780294697489,32.71,73202.1,0.0,-0.93446,7e-05,7.03594]
[1780294698496,32.71,73196.6,0.0,-0.93485,7e-05,7.00304]
[1780294703531,32.71,73195.98,0.0,-0.93489,7e-05,6.99951]
[1780294708566,32.72,73194.73,0.0,-0.93498,7e-05,6.99219]
[1780294713601,32.72,73194.35,0.0,-0.93504,7e-05,6.9862]
[1780294718637,32.72,73195.14,0.0,-0.93498,7e-05,6.99109]
[1780294720651,32.72,73192.75,0.0,-0.93515,7e-05,6.97689]
[1780294721658,32.72,73189.63,0.0,-0.93536,7e-05,6.95837]
[1780294722665,32.72,73186.61,0.0,-0.93557,7e-05,6.94049]
[1780294727699,32.72,73185.93,0.0,-0.93562,7e-05,6.937]
[1780294732735,32.72,73187.76,0.0,-0.93548,7e-05,6.94835]
[1780294737770,32.72,73187.5,0.0,-0.93549,7e-05,6.94724]
[1780294742805,32.72,73187.61,0.0,-0.93548,7e-05,6.94828]
[1780294747844,32.72,73201.03,0.0,-0.93454,7e-05,7.0286]
[1780294748851,32.72,73205.58,0.0,-0.93421,7e-05,7.05578]
[1780294751872,32.72,73200.75,0.0,-0.93456,7e-05,7.02657]
[1780294756907,32.72,73199.86,0.0,-0.93463,7e-05,7.02099]
[1780294761942,32.72,73199.39,0.0,-0.93466,7e-05,7.01799]
[1780294766977,32.72,73199.49,0.0,-0.93466,7e-05,7.01847]
[1780294767985,32.72,73195.61,0.0,-0.93493,7e-05,6.99527]
[1780294768992,32.72,73189.89,0.0,-0.93533,7e-05,6.96121]
[1780294771006,32.72,73187.37,0.0,-0.93554,7e-05,6.94242]
[1780294776042,32.72,73186.37,0.0,-0.9356,7e-05,6.93693]
[1780294781077,32.72,73187.42,0.0,-0.93552,7e-05,6.94362]
[1780294786112,32.72,73188.69,0.0,-0.93543,7e-05,6.95154]
[1780294791147,32.72,73188.94,0.0,-0.93541,7e-05,6.95334]
[1780294793162,32.72,73191.99,0.0,-0.93519,7e-05,6.9716]
[1780294798199,32.72,73188.03,0.0,-0.93547,7e-05,6.94815]
[1780294799206,32.72,73185.02,0.0,-0.93568,7e-05,6.9303]
[1780294801220,32.72,73175.74,0.0,-0.93632,7e-05,6.8755]
[1780294802238,32.72,73172.64,0.0,-0.93653,7e-05,6.85747]
[1780294803234,32.72,73169.19,0.0,-0.93677,7e-05,6.83714]
[1780294805248,32.72,73168.35,0.0,-0.93682,7e-05,6.83287]
[1780294809287,32.73,73162.99,0.0,-0.93718,7e-05,6.80238]
[1780294810294,32.73,73158.24,0.0,-0.9375,7e-05,6.77452]
[1780294811301,32.73,73156.92,0.0,-0.93758,7e-05,6.76745]
[1780294812308,32.73,73153.68,0.0,-0.93781,7e-05,6.7485]
[1780294817349,32.73,73153.12,0.0,-0.93782,7e-05,6.74758]
[1780294822390,32.74,73152.16,0.0,-0.93786,7e-05,6.74401]
[1780294828812,32.74,73152.18,0.0,-0.93784,7e-05,6.74536]
[1780294834476,32.75,73149.62,0.0,-0.93801,7e-05,6.7299]
[1780294836490,32.75,73147.02,0.0,-0.93817,7e-05,6.71606]
[1780294838504,32.75,73141.1,0.0,-0.93856,7e-05,6.68256]
[1780294839474,32.75,73141.1,0.0,-0.93856,7e-05,6.68256]
[1780294839511,32.75,73135.81,0.0,-0.93891,7e-05,6.65239]
[1780294842532,32.77,73146.97,0.0,-0.93808,7e-05,6.72389]
[1780294843539,32.77,73148.33,0.0,-0.93798,7e-05,6.73226]
[1780294847566,32.77,73145.3,0.0,-0.93816,7e-05,6.71635]
[1780294852602,32.77,73146.3,0.0,-0.93807,7e-05,6.72442]
[1780294855622,32.78,73143.18,0.0,-0.93826,7e-05,6.70761]
[1780294856630,32.78,73141.21,0.0,-0.93839,7e-05,6.69663]
[1780294857783,32.78,73141.21,0.0,-0.93839,7e-05,6.69663]
[1780294857959,32.78,73141.21,0.0,-0.93839,7e-05,6.69663]
[1780294857789,32.78,73134.73,0.0,-0.93882,7e-05,6.65954]
[1780294858644,32.78,73132.15,0.0,-0.93899,7e-05,6.64516]
[1780294860658,32.78,73137.29,0.0,-0.93863,7e-05,6.67609]
[1780294861063,32.78,73137.29,0.0,-0.93863,7e-05,6.67609]
[1780294869685,32.79,73133.32,0.0,-0.93884,7e-05,6.65738]
[1780294869721,32.79,73133.32,0.0,-0.93884,7e-05,6.65738]
[1780294869743,32.79,73133.32,0.0,-0.93884,7e-05,6.65738]
[1780294869787,32.79,73133.65,0.0,-0.93882,7e-05,6.65985]
[1780294870382,32.79,73133.65,0.0,-0.93882,7e-05,6.65985]
[1780294870471,32.79,73133.65,0.0,-0.93882,7e-05,6.65985]
[1780294870731,32.79,73134.61,0.0,-0.93874,7e-05,6.66596]
[1780294875766,32.8,73132.04,0.0,-0.93888,7e-05,6.65381]
[1780294876760,32.8,73132.04,0.0,-0.93888,7e-05,6.65381]
[1780294876811,32.8,73132.04,0.0,-0.93888,7e-05,6.65381]
[1780294876912,32.8,73133.39,0.0,-0.93879,7e-05,6.66218]
[1780294876987,32.8,73133.39,0.0,-0.93879,7e-05,6.66218]
[1780294877025,32.8,73133.39,0.0,-0.93879,7e-05,6.66218]
[1780294877222,32.8,73133.39,0.0,-0.93879,7e-05,6.66218]
[1780294877780,32.8,73133.95,0.0,-0.93874,7e-05,6.66597]
[1780294882093,32.81,73133.93,0.0,-0.93872,7e-05,6.668]
[1780294882148,32.81,73133.93,0.0,-0.93872,7e-05,6.668]
[1780294882220,32.81,73133.93,0.0,-0.93872,7e-05,6.668]
[1780294882815,32.81,73133.32,0.0,-0.93875,7e-05,6.665]
[1780294887850,32.81,73131.17,0.0,-0.93887,7e-05,6.65526]
[1780294891646,32.83,73131.43,0.0,-0.93877,7e-05,6.66318]
[1780294891698,32.83,73131.43,0.0,-0.93877,7e-05,6.66318]
[1780294891723,32.83,73131.43,0.0,-0.93877,7e-05,6.66318]
[1780294891878,32.83,73131.52,0.0,-0.93879,7e-05,6.66041]
[1780294893895,32.85,73134.95,0.0,-0.93844,7e-05,6.69048]
[1780294895906,32.86,73131.2,0.0,-0.93863,7e-05,6.67425]
[1780294897375,32.87,73132.86,0.0,-0.93846,7e-05,6.68885]
[1780294897382,32.87,73132.86,0.0,-0.93846,7e-05,6.68885]
[1780294897473,32.87,73132.86,0.0,-0.93846,7e-05,6.68885]
[1780294897920,32.87,73133.08,0.0,-0.93844,7e-05,6.6906]
[1780294902954,32.87,73134.77,0.0,-0.9383,7e-05,6.70272]
[1780294903962,32.87,73144.28,0.0,-0.93765,7e-05,6.75844]
[1780294904969,32.88,73149.62,0.0,-0.93728,7e-05,6.78995]
[1780294905672,32.88,73149.62,0.0,-0.93728,7e-05,6.78995]
[1780294905724,32.88,73149.62,0.0,-0.93728,7e-05,6.78995]
[1780294905972,32.88,73149.62,0.0,-0.93728,7e-05,6.78995]
[1780294905976,32.88,73149.84,0.0,-0.93726,7e-05,6.79155]
[1780294911010,32.88,73151.65,0.0,-0.93712,7e-05,6.80361]
[1780294914032,32.88,73146.31,0.0,-0.93748,7e-05,6.77326]
[1780294917094,32.88,73146.33,0.0,-0.93747,7e-05,6.77402]
[1780294917146,32.88,73146.33,0.0,-0.93747,7e-05,6.77402]
[1780294917231,32.88,73146.33,0.0,-0.93747,7e-05,6.77402]
[1780294917332,32.88,73146.25,0.0,-0.93747,7e-05,6.77387]
[1780294923095,32.89,73142.76,0.0,-0.93768,7e-05,6.75546]
[1780294924127,32.89,73142.76,0.0,-0.93768,7e-05,6.75546]
[1780294924179,32.89,73142.76,0.0,-0.93768,7e-05,6.75546]
[1780294924220,32.89,73142.76,0.0,-0.93768,7e-05,6.75546]
[1780294924228,32.89,73144.0,0.0,-0.9376,7e-05,6.76303]
[1780294927123,32.89,73147.96,0.0,-0.93732,7e-05,6.7871]
[1780294928876,32.89,73147.96,0.0,-0.93732,7e-05,6.7871]
[1780294928926,32.89,73147.96,0.0,-0.93732,7e-05,6.7871]
[1780294928979,32.89,73147.96,0.0,-0.93732,7e-05,6.7871]
[1780294928957,32.89,73150.2,0.0,-0.93716,7e-05,6.80077]
[1780294934309,32.89,73152.02,0.0,-0.93702,7e-05,6.81247]
[1780294934362,32.89,73152.02,0.0,-0.93702,7e-05,6.81247]
[1780294934470,32.89,73152.02,0.0,-0.93702,7e-05,6.81247]
[1780294934572,32.89,73149.64,0.0,-0.93717,7e-05,6.79909]
[1780294938555,32.9,73149.23,0.0,-0.9372,7e-05,6.79723]
[1780294938600,32.9,73149.23,0.0,-0.9372,7e-05,6.79723]
[1780294938725,32.9,73149.23,0.0,-0.9372,7e-05,6.79723]
[1780294938827,32.9,73148.9,0.0,-0.93721,7e-05,6.79585]
[1780294940843,32.9,73148.8,0.0,-0.93722,7e-05,6.79527]
[1780294940976,32.9,73148.8,0.0,-0.93722,7e-05,6.79527]
[1780294940945,32.9,73149.96,0.0,-0.93713,7e-05,6.8026]
[1780294943119,32.9,73147.14,0.0,-0.93732,7e-05,6.78641]
[1780294943180,32.9,73147.14,0.0,-0.93732,7e-05,6.78641]
[1780294943224,32.9,73147.14,0.0,-0.93732,7e-05,6.78641]
[1780294943235,32.9,73144.83,0.0,-0.93748,7e-05,6.77321]
[1780294945066,32.9,73144.83,0.0,-0.93748,7e-05,6.77321]
[1780294945119,32.9,73143.6,0.0,-0.93756,7e-05,6.76634]
[1780294945252,32.9,73146.09,0.0,-0.93738,7e-05,6.78117]
[1780294946430,32.9,73146.09,0.0,-0.93738,7e-05,6.78117]
[1780294948768,32.9,73147.73,0.0,-0.93726,7e-05,6.79137]
[1780294952691,32.9,73147.34,0.0,-0.93731,7e-05,6.78639]
[1780294952722,32.9,73147.34,0.0,-0.93731,7e-05,6.78639]
[1780294952974,32.9,73147.34,0.0,-0.93731,7e-05,6.78639]
[1780294952995,32.9,73144.78,0.0,-0.93748,7e-05,6.77205]
[1780294954975,32.9,73142.58,0.0,-0.93763,7e-05,6.75923]
[1780294955320,32.91,73133.64,0.0,-0.93822,7e-05,6.70796]
[1780294957907,32.91,73132.86,0.0,-0.93827,7e-05,6.7038]
[1780294957954,32.91,73132.86,0.0,-0.93827,7e-05,6.7038]
[1780294957979,32.91,73132.86,0.0,-0.93827,7e-05,6.7038]
[1780294958009,32.91,73131.74,0.0,-0.93834,7e-05,6.69816]
[1780294963376,32.91,73135.77,0.0,-0.93804,7e-05,6.72369]
[1780294966083,32.91,73136.2,0.0,-0.938,7e-05,6.72701]
[1780294966093,32.91,73136.2,0.0,-0.938,7e-05,6.72701]
[1780294966223,32.91,73136.2,0.0,-0.938,7e-05,6.72701]
[1780294966397,32.92,73136.35,0.0,-0.93799,7e-05,6.72827]
[1780294971432,32.92,73139.28,0.0,-0.93776,7e-05,6.74759]
[1780294972170,32.92,73139.28,0.0,-0.93776,7e-05,6.74759]
[1780294972222,32.92,73139.28,0.0,-0.93776,7e-05,6.74759]
[1780294972473,32.92,73139.28,0.0,-0.93776,7e-05,6.74759]
[1780294972536,32.92,73138.98,0.0,-0.93778,7e-05,6.7462]
[1780294978481,32.92,73139.03,0.0,-0.93775,7e-05,6.74864]
[1780294982509,32.93,73135.25,0.0,-0.93799,7e-05,6.72813]
[1780294983183,32.93,73135.25,0.0,-0.93799,7e-05,6.72813]
[1780294983223,32.93,73135.25,0.0,-0.93799,7e-05,6.72813]
[1780294983232,32.93,73135.25,0.0,-0.93799,7e-05,6.72813]
[1780294983516,32.93,73134.91,0.0,-0.938,7e-05,6.72654]
[1780294989099,32.93,73133.59,0.0,-0.93807,7e-05,6.72045]
[1780294989151,32.93,73132.52,0.0,-0.93814,7e-05,6.71464]
[1780294989222,32.93,73132.52,0.0,-0.93814,7e-05,6.71464]
[1780294989558,32.93,73132.46,0.0,-0.93814,7e-05,6.71471]
[1780294994592,32.94,73130.93,0.0,-0.93822,7e-05,6.70791]
[1780294996634,32.94,73130.92,0.0,-0.93822,7e-05,6.70826]
[1780294996686,32.94,73130.92,0.0,-0.93822,7e-05,6.70826]
[1780294996721,32.94,73130.92,0.0,-0.93822,7e-05,6.70826]
[1780294996788,32.94,73127.57,0.0,-0.93844,7e-05,6.6893]
[1780294999628,32.94,73123.38,0.0,-0.9387,7e-05,6.66645]
[1780295001651,32.94,73111.07,0.0,-0.93951,7e-05,6.59662]
[1780295002674,32.94,73111.07,0.0,-0.93951,7e-05,6.59662]
[1780295002765,32.96,73087.92,0.0,-0.94096,6e-05,6.47046]
[1780295003658,32.96,73095.73,0.0,-0.94044,7e-05,6.5156]
[1780295005015,32.96,73095.73,0.0,-0.94044,7e-05,6.5156]
[1780295005128,32.96,73110.35,0.0,-0.93947,7e-05,6.59981]
[1780295005672,32.96,73128.21,0.0,-0.93827,7e-05,6.70322]
[1780295006322,32.96,73128.21,0.0,-0.93827,7e-05,6.70322]
[1780295006679,32.96,73144.43,0.0,-0.93717,7e-05,6.79783]
[1780295007686,32.96,73150.72,0.0,-0.93674,7e-05,6.83482]
[1780295008995,32.96,73150.72,0.0,-0.93674,7e-05,6.83482]
[1780295010863,32.96,73152.67,0.0,-0.93659,7e-05,6.84756]
[1780295010915,32.96,73152.67,0.0,-0.93659,7e-05,6.84756]
[1780295010985,32.96,73152.67,0.0,-0.93659,7e-05,6.84756]
[1780295011016,32.97,73152.36,0.0,-0.93663,7e-05,6.84254]
[1780295014736,32.97,73143.08,0.0,-0.93724,7e-05,6.79109]
[1780295015743,32.97,73138.06,0.0,-0.93757,7e-05,6.76264]
[1780295016988,32.97,73138.06,0.0,-0.93757,7e-05,6.76264]
[1780295017090,32.97,73132.46,0.0,-0.93794,7e-05,6.73048]
[1780295018245,32.97,73130.5,0.0,-0.93807,7e-05,6.71951]
[1780295018297,32.97,73130.5,0.0,-0.93807,7e-05,6.71951]
[1780295018473,32.97,73130.5,0.0,-0.93807,7e-05,6.71951]
[1780295018764,32.98,73129.68,0.0,-0.93812,7e-05,6.71517]
[1780295019771,32.98,73124.61,0.0,-0.93845,7e-05,6.68627]
[1780295020756,32.98,73124.61,0.0,-0.93845,7e-05,6.68627]
[1780295020976,32.98,73124.61,0.0,-0.93845,7e-05,6.68627]
[1780295021029,32.99,73120.83,0.0,-0.93865,7e-05,6.66894]
[1780295027076,32.99,73120.46,0.0,-0.93865,7e-05,6.66919]
[1780295027082,32.99,73120.46,0.0,-0.93865,7e-05,6.66919]
[1780295027220,32.99,73120.48,0.0,-0.93864,7e-05,6.66977]
[1780295027827,32.99,73120.74,0.0,-0.93862,7e-05,6.67174]
[1780295032855,33.0,73122.8,0.0,-0.93846,7e-05,6.68545]
[1780295032905,33.0,73122.8,0.0,-0.93846,7e-05,6.68545]
[1780295032976,33.0,73122.8,0.0,-0.93846,7e-05,6.68545]
[1780295033073,33.0,73122.45,0.0,-0.93848,7e-05,6.68387]
[1780295034876,33.0,73117.13,0.0,-0.93883,7e-05,6.65409]
[1780295035883,33.0,73111.5,0.0,-0.93919,7e-05,6.62222]
[1780295036890,33.0,73105.34,0.0,-0.9396,7e-05,6.58746]
[1780295037522,33.0,73105.34,0.0,-0.9396,7e-05,6.58746]
[1780295037573,33.0,73105.34,0.0,-0.9396,7e-05,6.58746]
[1780295038380,33.0,73103.93,0.0,-0.93968,7e-05,6.57998]
[1780295038432,33.0,73103.93,0.0,-0.93968,7e-05,6.57998]
[1780295038472,33.0,73103.93,0.0,-0.93968,7e-05,6.57998]
[1780295038904,33.0,73101.53,0.0,-0.93983,7e-05,6.56687]
[1780295040921,33.01,73090.22,0.0,-0.94056,7e-05,6.50372]
[1780295041935,33.02,73084.36,0.0,-0.94086,6e-05,6.47758]
[1780295042968,33.04,73074.89,0.0,-0.94138,6e-05,6.43154]
[1780295043963,33.04,73060.34,0.0,-0.9423,6e-05,6.35069]
[1780295044960,33.04,73064.04,0.0,-0.94206,6e-05,6.37236]
[1780295045969,33.04,73074.04,0.0,-0.94141,6e-05,6.42945]
[1780295046976,33.04,73081.33,0.0,-0.94093,6e-05,6.47141]
[1780295047983,33.04,73084.86,0.0,-0.94069,6e-05,6.49215]
[1780295048990,33.05,73095.6,0.0,-0.93998,7e-05,6.55388]
[1780295049997,33.05,73097.11,0.0,-0.93987,7e-05,6.56311]
[1780295051004,33.06,73094.18,0.0,-0.93999,7e-05,6.55259]
[1780295054026,33.1,73098.52,0.0,-0.93949,7e-05,6.59573]
[1780295058057,33.14,73101.39,0.0,-0.93905,7e-05,6.63357]
[1780295063010,33.15,73100.27,0.0,-0.9391,7e-05,6.62959]
[1780295063025,33.15,73100.27,0.0,-0.9391,7e-05,6.62959]
[1780295063092,33.15,73098.4,0.0,-0.93921,7e-05,6.61987]
[1780295063223,33.15,73098.4,0.0,-0.93921,7e-05,6.61987]
[1780295064098,33.15,73098.8,0.0,-0.93918,7e-05,6.62267]
[1780295068847,33.16,73097.03,0.0,-0.93922,7e-05,6.61859]
[1780295068890,33.16,73097.03,0.0,-0.93922,7e-05,6.61859]
[1780295068977,33.16,73097.03,0.0,-0.93922,7e-05,6.61859]
[1780295069134,33.16,73097.26,0.0,-0.93919,7e-05,6.62093]
[1780295070144,33.16,73093.16,0.0,-0.93946,7e-05,6.59805]
[1780295073165,33.18,73110.15,0.0,-0.93828,7e-05,6.69836]
[1780295074172,33.18,73118.0,0.0,-0.93775,7e-05,6.7444]
[1780295075179,33.18,73121.13,0.0,-0.93753,7e-05,6.76325]
[1780295079207,33.24,73128.06,0.0,-0.93674,7e-05,6.82994]
[1780295079322,33.24,73128.06,0.0,-0.93674,7e-05,6.82994]
[1780295079330,33.24,73128.06,0.0,-0.93674,7e-05,6.82994]
[1780295079471,33.24,73128.06,0.0,-0.93674,7e-05,6.82994]
[1780295080214,33.26,73129.32,0.0,-0.93652,7e-05,6.84885]
[1780295085722,33.33,73130.78,0.0,-0.93601,7e-05,6.89138]
[1780295088062,33.37,73136.65,0.0,-0.93536,7e-05,6.94704]
[1780295092298,33.38,73141.8,0.0,-0.93496,7e-05,6.98088]
[1780295093305,33.38,73145.43,0.0,-0.93469,7e-05,7.00302]
[1780295095942,33.39,73143.94,0.0,-0.93479,7e-05,6.99516]
[1780295095949,33.39,73143.94,0.0,-0.93479,7e-05,6.99516]
[1780295095974,33.39,73143.94,0.0,-0.93479,7e-05,6.99516]
[1780295096074,33.39,73143.43,0.0,-0.9348,7e-05,6.99391]
[1780295101986,33.4,73142.89,0.0,-0.9348,7e-05,6.99421]
[1780295102035,33.4,73142.89,0.0,-0.9348,7e-05,6.99421]
[1780295102220,33.4,73142.89,0.0,-0.9348,7e-05,6.99421]
[1780295102223,33.4,73137.88,0.0,-0.93512,7e-05,6.9667]
[1780295102382,33.4,73137.88,0.0,-0.93512,7e-05,6.9667]
[1780295102484,33.4,73134.67,0.0,-0.93534,7e-05,6.94797]
[1780295103473,33.4,73134.67,0.0,-0.93534,7e-05,6.94797]
[1780295103498,33.4,73128.11,0.0,-0.93578,7e-05,6.91073]
[1780295104386,33.4,73115.13,0.0,-0.93665,7e-05,6.83646]
[1780295105393,33.41,73111.24,0.0,-0.93691,7e-05,6.81447]
[1780295106929,33.41,73111.24,0.0,-0.93691,7e-05,6.81447]
[1780295106975,33.41,73111.24,0.0,-0.93691,7e-05,6.81447]
[1780295107082,33.41,73108.4,0.0,-0.93709,7e-05,6.7993]
[1780295107407,33.41,73105.87,0.0,-0.93726,7e-05,6.78475]
[1780295110746,33.41,73102.53,0.0,-0.93745,7e-05,6.76818]
[1780295111680,33.41,73102.53,0.0,-0.93745,7e-05,6.76818]
[1780295112444,33.41,73096.84,0.0,-0.93782,7e-05,6.73624]
[1780295113476,33.41,73096.84,0.0,-0.93782,7e-05,6.73624]
[1780295113577,33.42,73093.99,0.0,-0.938,7e-05,6.72062]
[1780295115197,33.42,73090.93,0.0,-0.93819,7e-05,6.70462]
[1780295116472,33.42,73096.26,0.0,-0.93782,7e-05,6.73588]
[1780295117479,33.42,73105.63,0.0,-0.93719,7e-05,6.79042]
[1780295119215,33.43,73107.62,0.0,-0.93704,7e-05,6.80326]
[1780295121507,33.43,73105.09,0.0,-0.93719,7e-05,6.78996]
[1780295126543,33.5,73103.15,0.0,-0.9369,7e-05,6.81477]
[1780295131578,33.57,73100.27,0.0,-0.93671,7e-05,6.8292]
[1780295133592,33.58,73097.92,0.0,-0.93685,7e-05,6.81686]
[1780295134599,33.58,73094.59,0.0,-0.93707,7e-05,6.79835]
[1780295135606,33.58,73092.51,0.0,-0.9372,7e-05,6.78706]
[1780295137594,33.58,73092.52,0.0,-0.93719,7e-05,6.78776]
[1780295137635,33.58,73087.71,0.0,-0.93751,7e-05,6.76026]
[1780295139647,33.58,73093.73,0.0,-0.93709,7e-05,6.7967]
[1780295140894,33.58,73093.73,0.0,-0.93709,7e-05,6.7967]
[1780295140969,33.59,73097.23,0.0,-0.93685,7e-05,6.81739]
[1780295141661,33.59,73102.54,0.0,-0.93648,7e-05,6.84848]
[1780295142668,33.59,73106.78,0.0,-0.93619,7e-05,6.87343]
[1780295143675,33.59,73110.5,0.0,-0.93593,7e-05,6.89539]
[1780295144682,33.59,73108.57,0.0,-0.93606,7e-05,6.88472]
[1780295146696,33.59,73113.14,0.0,-0.93573,7e-05,6.91208]
[1780295147707,33.59,73116.67,0.0,-0.93548,7e-05,6.93348]
[1780295148976,33.59,73116.67,0.0,-0.93548,7e-05,6.93348]
[1780295149077,33.6,73116.58,0.0,-0.93548,7e-05,6.9339]
[1780295154752,33.61,73113.58,0.0,-0.93561,7e-05,6.92216]
[1780295155759,33.63,73109.83,0.0,-0.93575,7e-05,6.91006]
[1780295160795,33.67,73107.87,0.0,-0.93562,7e-05,6.92095]
[1780295162809,33.7,73105.02,0.0,-0.93569,7e-05,6.91495]
[1780295168851,33.7,73105.25,0.0,-0.93564,7e-05,6.91889]
[1780295173886,33.71,73105.22,0.0,-0.93562,7e-05,6.92084]
[1780295174892,33.71,73097.39,0.0,-0.93614,7e-05,6.8762]
[1780295175900,33.71,73096.79,0.0,-0.93618,7e-05,6.87325]
[1780295179929,33.71,73100.84,0.0,-0.93588,7e-05,6.89847]
[1780295180935,33.71,73104.45,0.0,-0.93563,7e-05,6.91972]
[1780295184963,33.72,73101.6,0.0,-0.93579,7e-05,6.90655]
[1780295187984,33.72,73097.99,0.0,-0.93602,7e-05,6.88709]
[1780295192018,33.73,73093.03,0.0,-0.93636,7e-05,6.85656]
[1780295195048,33.73,73091.07,0.0,-0.93647,7e-05,6.84684]
[1780295197062,33.73,73084.01,0.0,-0.93694,7e-05,6.80747]
[1780295198069,33.73,73078.42,0.0,-0.9373,7e-05,6.77616]
[1780295199306,33.73,73078.42,0.0,-0.9373,7e-05,6.77616]
[1780295200083,33.76,73083.86,0.0,-0.9368,7e-05,6.81902]
[1780295200978,33.76,73083.86,0.0,-0.9368,7e-05,6.81902]
[1780295206125,33.76,73090.36,0.0,-0.93632,7e-05,6.85935]
[1780295207132,33.76,73092.34,0.0,-0.93619,7e-05,6.87116]
[1780295209146,33.77,73090.31,0.0,-0.93631,7e-05,6.86044]
[1780295211160,33.77,73094.44,0.0,-0.93602,7e-05,6.88505]
[1780295212167,33.77,73096.56,0.0,-0.93587,7e-05,6.89765]
[1780295213353,33.77,73096.56,0.0,-0.93587,7e-05,6.89765]
[1780295214979,33.79,73095.09,0.0,-0.93588,7e-05,6.89713]
[1780295220223,33.8,73093.44,0.0,-0.93592,7e-05,6.89382]
[1780295225258,33.82,73093.63,0.0,-0.93579,7e-05,6.90416]
[1780295230426,33.83,73094.73,0.0,-0.93566,7e-05,6.91546]
[1780295236335,33.85,73106.71,0.0,-0.9347,7e-05,6.99668]
[1780295237342,33.85,73111.36,0.0,-0.93438,7e-05,7.02381]
[1780295242376,33.86,73110.74,0.0,-0.93438,7e-05,7.02331]
[1780295243384,33.86,73112.69,0.0,-0.93424,7e-05,7.03533]
[1780295246406,33.87,73115.0,0.0,-0.93405,7e-05,7.05084]
[1780295247413,33.87,73117.26,0.0,-0.9339,7e-05,7.06412]
[1780295251441,33.87,73118.93,0.0,-0.93378,7e-05,7.07255]
[1780295253317,33.87,73118.93,0.0,-0.93378,7e-05,7.07255]
[1780295253368,33.87,73118.93,0.0,-0.93378,7e-05,7.07255]
[1780295254220,33.87,73119.35,0.0,-0.93375,7e-05,7.07564]
[1780295254241,33.88,73119.36,0.0,-0.93373,7e-05,7.077]
[1780295254462,33.88,73115.78,0.0,-0.93398,7e-05,7.05621]
[1780295256476,33.88,73112.94,0.0,-0.93417,7e-05,7.04006]
[1780295259496,33.88,73111.07,0.0,-0.93429,7e-05,7.02977]
[1780295260504,33.88,73108.56,0.0,-0.93446,7e-05,7.01544]
[1780295262518,33.88,73104.79,0.0,-0.93471,7e-05,6.99409]
[1780295266546,33.88,73108.44,0.0,-0.93443,7e-05,7.01774]
[1780295267553,33.89,73106.65,0.0,-0.93455,7e-05,7.00813]
[1780295269567,33.89,73104.54,0.0,-0.93468,7e-05,6.99692]
[1780295272588,33.89,73106.29,0.0,-0.93453,7e-05,7.00932]
[1780295273595,33.89,73108.17,0.0,-0.93439,7e-05,7.02094]
[1780295276616,33.9,73112.58,0.0,-0.93406,7e-05,7.0487]
[1780295278630,33.9,73116.68,0.0,-0.93376,7e-05,7.0739]
[1780295283665,33.91,73113.35,0.0,-0.93395,7e-05,7.05786]
[1780295284672,33.91,73117.46,0.0,-0.93366,7e-05,7.08237]
[1780295286686,33.91,73121.09,0.0,-0.93339,7e-05,7.10478]
[1780295287693,33.91,73126.61,0.0,-0.933,7e-05,7.13756]
[1780295289707,33.92,73128.16,0.0,-0.93288,7e-05,7.14775]
[1780295291721,33.92,73123.44,0.0,-0.9332,7e-05,7.12131]
[1780295293735,33.92,73121.35,0.0,-0.93333,7e-05,7.11025]
[1780295295749,33.92,73118.47,0.0,-0.93351,7e-05,7.09477]
[1780295297763,33.92,73116.42,0.0,-0.93365,7e-05,7.08359]
[1780295303805,33.93,73117.2,0.0,-0.93355,7e-05,7.09192]
[1780295306832,33.94,73109.31,0.0,-0.93407,7e-05,7.04804]
[1780295307840,33.94,73107.74,0.0,-0.93417,7e-05,7.03966]
[1780295312875,33.94,73107.08,0.0,-0.93421,7e-05,7.03495]
[1780295317910,33.95,73105.73,0.0,-0.93426,7e-05,7.03076]
[1780295320931,33.96,73102.84,0.0,-0.93443,7e-05,7.01622]
[1780295321938,33.96,73100.86,0.0,-0.93456,7e-05,7.00554]
[1780295326973,33.96,73099.64,0.0,-0.93462,7e-05,7.00021]
[1780295329994,33.96,73096.77,0.0,-0.93481,7e-05,6.98438]
[1780295331001,33.96,73094.66,0.0,-0.93495,7e-05,6.97249]
[1780295336037,33.97,73091.53,0.0,-0.93514,7e-05,6.95583]
[1780295341072,33.97,73093.86,0.0,-0.93497,7e-05,6.97062]
[1780295342078,33.97,73096.14,0.0,-0.93481,7e-05,6.984]
[1780295347114,33.97,73096.22,0.0,-0.93479,7e-05,6.98565]
[1780295350135,33.97,73093.85,0.0,-0.93494,7e-05,6.97277]
[1780295355170,33.98,73095.39,0.0,-0.93482,7e-05,6.98298]
[1780295356177,33.98,73098.25,0.0,-0.93462,7e-05,6.99969]
[1780295357184,33.98,73100.16,0.0,-0.93449,7e-05,7.01092]
[1780295362219,33.98,73099.38,0.0,-0.93453,7e-05,7.00743]
[1780295363226,33.98,73096.86,0.0,-0.9347,7e-05,6.99312]
[1780295364233,33.98,73094.98,0.0,-0.93483,7e-05,6.98252]
[1780295369268,33.98,73094.23,0.0,-0.93486,7e-05,6.97942]
[1780295374303,33.99,73094.06,0.0,-0.93489,7e-05,6.97575]
[1780295379338,33.99,73094.48,0.0,-0.93485,7e-05,6.97939]
[1780295383366,33.99,73097.67,0.0,-0.93462,7e-05,6.99869]
[1780295388402,33.99,73097.62,0.0,-0.93461,7e-05,6.99943]
[1780295393437,33.99,73096.73,0.0,-0.93466,7e-05,6.99533]
[1780295399479,34.0,73097.28,0.0,-0.93461,7e-05,6.99969]
[1780295402500,34.0,73101.55,0.0,-0.93431,7e-05,7.02489]
[1780295404514,34.0,73104.25,0.0,-0.93412,7e-05,7.04077]
[1780295405521,34.0,73106.05,0.0,-0.93399,7e-05,7.05183]
[1780295407535,34.0,73102.86,0.0,-0.93419,7e-05,7.03467]
[1780295408542,34.0,73100.75,0.0,-0.93433,7e-05,7.02316]
[1780295409549,34.01,73097.42,0.0,-0.93455,7e-05,7.00465]
[1780295411563,34.01,73093.22,0.0,-0.93483,7e-05,6.98087]
[1780295416598,34.01,73091.33,0.0,-0.93495,7e-05,6.97106]
[1780295419619,34.01,73088.96,0.0,-0.9351,7e-05,6.95812]
[1780295421076,34.01,73088.96,0.0,-0.9351,7e-05,6.95812]
[1780295421177,34.01,73083.67,0.0,-0.93545,7e-05,6.92833]
[1780295422555,34.01,73083.67,0.0,-0.93545,7e-05,6.92833]
[1780295421638,34.01,73077.83,0.0,-0.93584,7e-05,6.89496]
[1780295422651,34.01,73068.05,0.0,-0.93649,7e-05,6.83961]
[1780295423656,34.01,73065.43,0.0,-0.93667,7e-05,6.82482]
[1780295424663,34.01,73063.7,0.0,-0.93678,7e-05,6.81511]
[1780295426687,34.01,73053.0,0.0,-0.93749,7e-05,6.75473]
[1780295428043,34.01,73053.0,0.0,-0.93749,7e-05,6.75473]
[1780295428087,34.01,73053.0,0.0,-0.93749,7e-05,6.75473]
[1780295428146,34.01,73062.2,0.0,-0.93688,7e-05,6.80679]
[1780295428707,34.01,73068.88,0.0,-0.93643,7e-05,6.8447]
[1780295429714,34.01,73065.28,0.0,-0.93667,7e-05,6.82421]
[1780295430864,34.01,73065.28,0.0,-0.93667,7e-05,6.82421]
[1780295431728,34.01,73071.65,0.0,-0.93628,7e-05,6.85671]
[1780295433742,34.01,73074.89,0.0,-0.93606,7e-05,6.8756]
[1780295434750,34.01,73078.32,0.0,-0.93582,7e-05,6.89553]
[1780295438980,34.02,73081.26,0.0,-0.93561,7e-05,6.91332]
[1780295442806,34.02,73086.15,0.0,-0.93526,7e-05,6.94286]
[1780295443815,34.02,73093.74,0.0,-0.93475,7e-05,6.98672]
[1780295444823,34.02,73097.16,0.0,-0.93451,7e-05,7.00666]
[1780295445830,34.02,73095.13,0.0,-0.93465,7e-05,6.99518]
[1780295446837,34.02,73090.07,0.0,-0.93498,7e-05,6.96681]
[1780295449858,34.03,73088.6,0.0,-0.93505,7e-05,6.96065]
[1780295452237,34.03,73087.98,0.0,-0.93509,7e-05,6.95788]
[1780295452271,34.03,73087.98,0.0,-0.93509,7e-05,6.95788]
[1780295452470,34.03,73087.98,0.0,-0.93509,7e-05,6.95788]
[1780295452512,34.03,73088.12,0.0,-0.93507,7e-05,6.95918]
[1780295455240,34.03,73089.89,0.0,-0.93495,7e-05,6.96959]
[1780295456985,34.03,73086.26,0.0,-0.93519,7e-05,6.94926]
[1780295457086,34.03,73081.38,0.0,-0.93551,7e-05,6.92186]
[1780295460936,34.04,73072.82,0.0,-0.93607,7e-05,6.87402]
[1780295463592,34.04,73072.01,0.0,-0.93612,7e-05,6.86974]
[1780295462952,34.04,73075.22,0.0,-0.9359,7e-05,6.88841]
[1780295463957,34.04,73084.76,0.0,-0.93526,7e-05,6.9433]
[1780295464986,34.04,73084.76,0.0,-0.93526,7e-05,6.9433]
[1780295465054,34.04,73087.32,0.0,-0.93508,7e-05,6.9586]
[1780295469172,34.04,73089.69,0.0,-0.93491,7e-05,6.97269]
[1780295469221,34.04,73089.69,0.0,-0.93491,7e-05,6.97269]
[1780295469224,34.04,73089.69,0.0,-0.93491,7e-05,6.97269]
[1780295469322,34.04,73089.27,0.0,-0.93493,7e-05,6.97074]
[1780295470044,34.04,73089.27,0.0,-0.93493,7e-05,6.97074]
[1780295470222,34.04,73089.27,0.0,-0.93493,7e-05,6.97074]
[1780295470292,34.04,73091.11,0.0,-0.9348,7e-05,6.98154]
[1780295473066,34.04,73092.16,0.0,-0.93472,7e-05,6.98905]
[1780295474981,34.05,73089.62,0.0,-0.93488,7e-05,6.97521]
[1780295478946,34.05,73086.43,0.0,-0.93508,7e-05,6.95817]
[1780295478974,34.05,73086.43,0.0,-0.93508,7e-05,6.95817]
[1780295479074,34.05,73086.23,0.0,-0.93509,7e-05,6.95728]
[1780295484573,34.05,73088.5,0.0,-0.93492,7e-05,6.97133]
[1780295485117,34.05,73083.57,0.0,-0.93525,7e-05,6.94355]
[1780295487131,34.05,73081.07,0.0,-0.93541,7e-05,6.92984]
[1780295488272,34.05,73081.07,0.0,-0.93541,7e-05,6.92984]
[1780295488372,34.05,73073.6,0.0,-0.93591,7e-05,6.88752]
[1780295490224,34.06,73070.46,0.0,-0.93612,7e-05,6.87001]
[1780295491997,34.06,73069.53,0.0,-0.93618,7e-05,6.86512]
[1780295492004,34.06,73069.53,0.0,-0.93618,7e-05,6.86512]
[1780295492221,34.06,73069.53,0.0,-0.93618,7e-05,6.86512]
[1780295492312,34.06,73069.54,0.0,-0.9362,7e-05,6.86209]
[1780295497203,34.06,73078.14,0.0,-0.9356,7e-05,6.91305]
[1780295499216,34.07,73081.98,0.0,-0.93532,7e-05,6.93665]
[1780295501750,34.07,73082.08,0.0,-0.9353,7e-05,6.93803]
[1780295501802,34.07,73082.08,0.0,-0.9353,7e-05,6.93803]
[1780295501976,34.07,73082.08,0.0,-0.9353,7e-05,6.93803]
[1780295502238,34.07,73083.88,0.0,-0.93516,7e-05,6.94995]
[1780295507273,34.08,73086.2,0.0,-0.93496,7e-05,6.96667]
[1780295509969,34.08,73085.85,0.0,-0.93498,7e-05,6.96491]
[1780295510024,34.08,73085.85,0.0,-0.93498,7e-05,6.96491]
[1780295510224,34.08,73085.85,0.0,-0.93498,7e-05,6.96491]
[1780295510294,34.08,73088.83,0.0,-0.93478,7e-05,6.9825]
[1780295511341,34.08,73088.83,0.0,-0.93478,7e-05,6.9825]
[1780295511470,34.08,73088.83,0.0,-0.93478,7e-05,6.9825]
[1780295511572,34.08,73089.27,0.0,-0.93474,7e-05,6.98525]
[1780295517343,34.08,73091.97,0.0,-0.93454,7e-05,7.00212]
[1780295519953,34.08,73094.49,0.0,-0.93437,7e-05,7.01701]
[1780295519982,34.08,73094.49,0.0,-0.93437,7e-05,7.01701]
[1780295520009,34.08,73094.49,0.0,-0.93437,7e-05,7.01701]
[1780295520364,34.08,73094.97,0.0,-0.93433,7e-05,7.01996]
[1780295520736,34.08,73094.97,0.0,-0.93433,7e-05,7.01996]
[1780295520856,34.08,73094.97,0.0,-0.93433,7e-05,7.01996]
[1780295520974,34.08,73094.97,0.0,-0.93433,7e-05,7.01996]
[1780295521371,34.08,73094.44,0.0,-0.93437,7e-05,7.0171]
[1780295522976,34.09,73094.38,0.0,-0.93436,7e-05,7.01748]
[1780295528127,34.09,73096.47,0.0,-0.93418,7e-05,7.03303]
[1780295528130,34.09,73096.47,0.0,-0.93418,7e-05,7.03303]
[1780295528223,34.09,73096.47,0.0,-0.93418,7e-05,7.03303]
[1780295528420,34.09,73097.59,0.0,-0.93409,7e-05,7.04018]
[1780295529427,34.1,73101.0,0.0,-0.93385,7e-05,7.06053]
[1780295534462,34.1,73102.1,0.0,-0.93374,7e-05,7.06956]
[1780295540017,34.1,73101.72,0.0,-0.93375,7e-05,7.06886]
[1780295540071,34.1,73101.72,0.0,-0.93375,7e-05,7.06886]
[1780295540221,34.1,73101.72,0.0,-0.93375,7e-05,7.06886]
[1780295540504,34.11,73102.11,0.0,-0.93371,7e-05,7.07238]
[1780295543525,34.11,73112.44,0.0,-0.93297,7e-05,7.13405]
[1780295544532,34.11,73114.34,0.0,-0.93283,7e-05,7.1456]
[1780295546884,34.11,73115.16,0.0,-0.93276,7e-05,7.15139]
[1780295546895,34.11,73115.16,0.0,-0.93276,7e-05,7.15139]
[1780295546976,34.11,73115.16,0.0,-0.93276,7e-05,7.15139]
[1780295547553,34.12,73115.14,0.0,-0.93276,7e-05,7.15177]
[1780295551581,34.12,73118.05,0.0,-0.93257,7e-05,7.1667]
[1780295556616,34.13,73116.82,0.0,-0.93262,7e-05,7.16196]
[1780295559735,34.13,73115.51,0.0,-0.9327,7e-05,7.15533]
[1780295559787,34.13,73115.26,0.0,-0.93271,7e-05,7.15438]
[1780295559977,34.13,73115.26,0.0,-0.93271,7e-05,7.15438]
[1780295560644,34.13,73115.32,0.0,-0.9327,7e-05,7.15523]
[1780295565679,34.13,73117.74,0.0,-0.9325,7e-05,7.17179]
[1780295566343,34.13,73117.74,0.0,-0.9325,7e-05,7.17179]
[1780295566395,34.13,73117.74,0.0,-0.9325,7e-05,7.17179]
[1780295566472,34.13,73117.74,0.0,-0.9325,7e-05,7.17179]
[1780295566686,34.14,73117.84,0.0,-0.93249,7e-05,7.17286]
[1780295569709,34.14,73113.16,0.0,-0.9328,7e-05,7.14712]
[1780295571544,34.14,73111.12,0.0,-0.93293,7e-05,7.1358]
[1780295571596,34.14,73111.12,0.0,-0.93293,7e-05,7.1358]
[1780295571721,34.14,73111.12,0.0,-0.93293,7e-05,7.1358]
[1780295571723,34.14,73111.03,0.0,-0.93293,7e-05,7.13581]
[1780295576758,34.15,73110.1,0.0,-0.93297,7e-05,7.1331]
[1780295578772,34.15,73113.13,0.0,-0.93274,7e-05,7.15173]
[1780295579863,34.15,73113.13,0.0,-0.93274,7e-05,7.15173]
[1780295579915,34.15,73113.13,0.0,-0.93274,7e-05,7.15173]
[1780295579973,34.15,73113.13,0.0,-0.93274,7e-05,7.15173]
[1780295580073,34.15,73117.87,0.0,-0.93241,7e-05,7.17978]
[1780295581793,34.15,73108.04,0.0,-0.93308,7e-05,7.12369]
[1780295582800,34.15,73104.01,0.0,-0.93335,7e-05,7.10093]
[1780295584347,34.15,73104.01,0.0,-0.93335,7e-05,7.10093]
[1780295584399,34.15,73104.01,0.0,-0.93335,7e-05,7.10093]
[1780295584470,34.15,73104.01,0.0,-0.93335,7e-05,7.10093]
[1780295584500,34.15,73103.92,0.0,-0.93335,7e-05,7.10054]
[1780295585821,34.15,73100.66,0.0,-0.93358,7e-05,7.08179]
[1780295590856,34.15,73100.73,0.0,-0.93357,7e-05,7.08263]
[1780295593877,34.15,73117.76,0.0,-0.93239,7e-05,7.18151]
[1780295594884,34.15,73121.0,0.0,-0.93216,7e-05,7.20029]
[1780295597134,34.16,73121.69,0.0,-0.93211,7e-05,7.20473]
[1780295597181,34.16,73121.69,0.0,-0.93211,7e-05,7.20473]
[1780295597226,34.16,73121.69,0.0,-0.93211,7e-05,7.20473]
[1780295597235,34.16,73122.55,0.0,-0.93204,7e-05,7.21055]
[1780295599922,34.16,73131.44,0.0,-0.9314,7e-05,7.26324]
[1780295600928,34.16,73139.86,0.0,-0.9308,7e-05,7.31292]
[1780295601935,34.16,73141.43,0.0,-0.93069,7e-05,7.32238]
[1780295603949,34.16,73135.45,0.0,-0.93111,7e-05,7.28774]
[1780295606970,34.16,73134.38,0.0,-0.93117,7e-05,7.28227]
[1780295608988,34.16,73127.01,0.0,-0.93169,7e-05,7.23973]
[1780295612038,34.16,73124.85,0.0,-0.93186,7e-05,7.22379]
[1780295612098,34.16,73124.85,0.0,-0.93186,7e-05,7.22379]
[1780295612287,34.16,73124.85,0.0,-0.93186,7e-05,7.22379]
[1780295612364,34.17,73124.19,0.0,-0.9319,7e-05,7.22067]
[1780295618054,34.17,73124.57,0.0,-0.93185,7e-05,7.2247]
[1780295620750,34.17,73123.6,0.0,-0.93192,7e-05,7.2194]
[1780295620800,34.17,73123.6,0.0,-0.93192,7e-05,7.2194]
[1780295620972,34.17,73122.44,0.0,-0.93199,7e-05,7.21299]
[1780295621075,34.17,73121.27,0.0,-0.93207,7e-05,7.20653]
[1780295624096,34.17,73115.3,0.0,-0.93249,7e-05,7.17188]
[1780295625103,34.17,73111.54,0.0,-0.93274,7e-05,7.15046]
[1780295627117,34.17,73108.66,0.0,-0.93294,7e-05,7.13413]
[1780295628975,34.18,73108.01,0.0,-0.93298,7e-05,7.13086]
[1780295629022,34.18,73108.01,0.0,-0.93298,7e-05,7.13086]
[1780295629223,34.18,73108.01,0.0,-0.93298,7e-05,7.13086]
[1780295629297,34.18,73108.01,0.0,-0.93296,7e-05,7.13184]
[1780295632152,34.18,73103.33,0.0,-0.93327,7e-05,7.10576]
[1780295635177,34.18,73103.07,0.0,-0.93327,7e-05,7.10584]
[1780295635216,34.18,73103.07,0.0,-0.93327,7e-05,7.10584]
[1780295635221,34.18,73103.07,0.0,-0.93327,7e-05,7.10584]
[1780295635278,34.18,73103.03,0.0,-0.93327,7e-05,7.10614]
[1780295641215,34.19,73104.13,0.0,-0.93316,7e-05,7.11566]
[1780295642576,34.19,73104.13,0.0,-0.93316,7e-05,7.11566]
[1780295642628,34.19,73104.13,0.0,-0.93316,7e-05,7.11566]
[1780295642727,34.19,73104.13,0.0,-0.93316,7e-05,7.11566]
[1780295642829,34.19,73104.16,0.0,-0.93315,7e-05,7.11636]
[1780295648265,34.19,73101.73,0.0,-0.9333,7e-05,7.1039]
[1780295650279,34.19,73104.99,0.0,-0.93307,7e-05,7.12274]
[1780295650875,34.19,73104.99,0.0,-0.93307,7e-05,7.12274]
[1780295650972,34.19,73104.99,0.0,-0.93307,7e-05,7.12274]
[1780295651007,34.19,73104.99,0.0,-0.93307,7e-05,7.12274]
[1780295651286,34.2,73114.85,0.0,-0.93238,7e-05,7.18039]
[1780295652293,34.2,73117.98,0.0,-0.93216,7e-05,7.19899]
[1780295653765,34.2,73117.98,0.0,-0.93216,7e-05,7.19899]
[1780295653976,34.2,73116.08,0.0,-0.93229,7e-05,7.18832]
[1780295654308,34.2,73114.24,0.0,-0.93241,7e-05,7.17803]
[1780295659384,34.2,73114.88,0.0,-0.93234,7e-05,7.18347]
[1780295659389,34.2,73114.88,0.0,-0.93234,7e-05,7.18347]
[1780295659472,34.2,73114.88,0.0,-0.93234,7e-05,7.18347]
[1780295659485,34.2,73113.99,0.0,-0.9324,7e-05,7.17871]
[1780295665441,34.21,73111.71,0.0,-0.93253,7e-05,7.16765]
[1780295665473,34.21,73111.71,0.0,-0.93253,7e-05,7.16765]
[1780295665493,34.21,73111.71,0.0,-0.93253,7e-05,7.16765]
[1780295665536,34.21,73112.2,0.0,-0.93249,7e-05,7.17095]
[1780295668244,34.21,73112.05,0.0,-0.93249,7e-05,7.17097]
[1780295668470,34.21,73112.05,0.0,-0.93249,7e-05,7.17097]
[1780295668571,34.21,73112.05,0.0,-0.93249,7e-05,7.17142]
[1780295674448,34.21,73108.36,0.0,-0.93276,7e-05,7.14776]
[1780295675461,34.21,73108.36,0.0,-0.93276,7e-05,7.14776]
[1780295675474,34.21,73108.36,0.0,-0.93276,7e-05,7.14776]
[1780295675548,34.21,73108.36,0.0,-0.93276,7e-05,7.14776]
[1780295675562,34.21,73106.47,0.0,-0.93289,7e-05,7.13678]
[1780295677473,34.21,73103.61,0.0,-0.93308,7e-05,7.12023]
[1780295678511,34.21,73103.61,0.0,-0.93308,7e-05,7.12023]
[1780295678722,34.21,73103.61,0.0,-0.93308,7e-05,7.12023]
[1780295678823,34.21,73103.73,0.0,-0.93308,7e-05,7.12094]
[1780295682508,34.21,73097.97,0.0,-0.93347,7e-05,7.08769]
[1780295683000,34.21,73097.97,0.0,-0.93347,7e-05,7.08769]
[1780295683050,34.21,73097.97,0.0,-0.93347,7e-05,7.08769]
[1780295683221,34.21,73097.97,0.0,-0.93347,7e-05,7.08769]
[1780295683515,34.21,73097.53,0.0,-0.9335,7e-05,7.0852]
[1780295683895,34.21,73097.53,0.0,-0.9335,7e-05,7.0852]
[1780295683976,34.21,73097.53,0.0,-0.9335,7e-05,7.0852]
[1780295684522,34.21,73097.06,0.0,-0.93353,7e-05,7.08254]
[1780295689558,34.22,73096.56,0.0,-0.93357,7e-05,7.07991]
[1780295690610,34.22,73096.56,0.0,-0.93357,7e-05,7.07991]
[1780295690657,34.22,73096.56,0.0,-0.93357,7e-05,7.07991]
[1780295690722,34.22,73096.56,0.0,-0.93357,7e-05,7.07991]
[1780295690815,34.22,73097.53,0.0,-0.9335,7e-05,7.08554]
[1780295692584,34.22,73102.04,0.0,-0.93319,7e-05,7.11161]
[1780295696612,34.22,73104.73,0.0,-0.933,7e-05,7.12707]
[1780295697061,34.22,73104.73,0.0,-0.933,7e-05,7.12707]
[1780295697142,34.22,73104.73,0.0,-0.933,7e-05,7.12707]
[1780295697222,34.22,73104.73,0.0,-0.933,7e-05,7.12707]
[1780295697619,34.22,73105.67,0.0,-0.93294,7e-05,7.13246]
[1780295701312,34.21,73104.57,0.0,-0.93302,7e-05,7.1259]
[1780295701362,34.21,73104.57,0.0,-0.93302,7e-05,7.1259]
[1780295701473,34.21,73104.57,0.0,-0.93302,7e-05,7.1259]
[1780295701647,34.21,73096.42,0.0,-0.93358,7e-05,7.07882]
[1780295702654,34.21,73094.65,0.0,-0.9337,7e-05,7.06865]
[1780295707690,34.22,73094.33,0.0,-0.93372,7e-05,7.06701]
[1780295708826,34.22,73094.33,0.0,-0.93372,7e-05,7.06701]
[1780295708836,34.22,73094.33,0.0,-0.93372,7e-05,7.06701]
[1780295708976,34.22,73094.33,0.0,-0.93372,7e-05,7.06701]
[1780295709706,34.22,73093.29,0.0,-0.93379,7e-05,7.06108]
[1780295714741,34.22,73092.61,0.0,-0.93383,7e-05,7.05735]
[1780295716456,34.22,73092.45,0.0,-0.93385,7e-05,7.05646]
[1780295716462,34.22,73092.45,0.0,-0.93385,7e-05,7.05646]
[1780295716755,34.22,73091.98,0.0,-0.93388,7e-05,7.05379]
[1780295717762,34.22,73089.88,0.0,-0.93402,7e-05,7.04176]
[1780295717980,34.22,73089.88,0.0,-0.93402,7e-05,7.04176]
[1780295721789,34.22,73085.52,0.0,-0.93431,7e-05,7.01701]
[1780295722797,34.22,73080.76,0.0,-0.93464,7e-05,6.98984]
[1780295723359,34.22,73080.76,0.0,-0.93464,7e-05,6.98984]
[1780295726825,34.22,73072.45,0.0,-0.93519,7e-05,6.94296]
[1780295727832,34.22,73070.28,0.0,-0.93533,7e-05,6.9308]
[1780295727953,34.22,73070.28,0.0,-0.93533,7e-05,6.9308]
[1780295728839,34.22,73064.57,0.0,-0.93572,7e-05,6.89856]
[1780295729669,34.22,73064.57,0.0,-0.93572,7e-05,6.89856]
[1780295729846,34.22,73059.73,0.0,-0.93604,7e-05,6.87138]
[1780295730853,34.22,73056.84,0.0,-0.93622,7e-05,6.85533]
[1780295733910,34.22,73056.66,0.0,-0.93626,7e-05,6.85111]
[1780295733874,34.22,73062.49,0.0,-0.93587,7e-05,6.88446]
[1780295734881,34.22,73067.73,0.0,-0.93551,7e-05,6.9145]
[1780295737923,34.22,73071.0,0.0,-0.93529,7e-05,6.93384]
[1780295738933,34.22,73075.81,0.0,-0.93496,7e-05,6.96147]
[1780295739939,34.23,73079.67,0.0,-0.93469,7e-05,6.98369]
[1780295742234,34.23,73080.14,0.0,-0.93466,7e-05,6.98651]
[1780295744974,34.23,73083.84,0.0,-0.9344,7e-05,7.0082]
[1780295745981,34.23,73085.92,0.0,-0.93426,7e-05,7.02022]
[1780295748927,34.23,73086.14,0.0,-0.93425,7e-05,7.02157]
[1780295749181,34.23,73086.37,0.0,-0.93423,7e-05,7.02297]
[1780295752551,34.23,73084.05,0.0,-0.93438,7e-05,7.01009]
[1780295757058,34.23,73078.92,0.0,-0.93472,7e-05,6.98126]
[1780295758065,34.23,73075.63,0.0,-0.93494,7e-05,6.96263]
[1780295759072,34.23,73072.89,0.0,-0.93513,7e-05,6.9472]
[1780295760079,34.23,73070.9,0.0,-0.93526,7e-05,6.93609]
[1780295761086,34.23,73066.54,0.0,-0.93555,7e-05,6.91152]
[1780295762093,34.23,73062.09,0.0,-0.93584,7e-05,6.88653]
[1780295767128,34.23,73061.99,0.0,-0.93583,7e-05,6.88747]
[1780295769142,34.24,73066.15,0.0,-0.93555,7e-05,6.91167]
[1780295770094,34.24,73066.15,0.0,-0.93555,7e-05,6.91167]
[1780295775185,34.24,73069.28,0.0,-0.93532,7e-05,6.93099]
[1780295777200,34.24,73076.05,0.0,-0.93486,7e-05,6.97005]
[1780295778207,34.24,73079.61,0.0,-0.93461,7e-05,6.99061]
[1780295779215,34.24,73084.18,0.0,-0.9343,7e-05,7.01692]
[1780295781228,34.24,73080.01,0.0,-0.93458,7e-05,6.99327]
[1780295782234,34.24,73077.3,0.0,-0.93476,7e-05,6.97786]
[1780295783242,34.24,73075.15,0.0,-0.93491,7e-05,6.96572]
[1780295787270,34.24,73073.3,0.0,-0.93502,7e-05,6.95584]
[1780295793312,34.25,73071.51,0.0,-0.93516,7e-05,6.94317]
[1780295798347,34.25,73070.33,0.0,-0.93522,7e-05,6.93761]
[1780295800361,34.25,73076.78,0.0,-0.93478,7e-05,6.97486]
[1780295801367,34.25,73082.01,0.0,-0.93443,7e-05,7.00494]
[1780295806403,34.25,73083.79,0.0,-0.9343,7e-05,7.01584]
[1780295809425,34.25,73081.83,0.0,-0.93443,7e-05,7.00498]
[1780295810157,34.25,73081.83,0.0,-0.93443,7e-05,7.00498]
[1780295810964,34.25,73079.97,0.0,-0.93455,7e-05,6.99447]
[1780295816474,34.25,73078.06,0.0,-0.93467,7e-05,6.98446]
[1780295821509,34.26,73076.56,0.0,-0.93476,7e-05,6.97667]
[1780295822515,34.26,73069.05,0.0,-0.93527,7e-05,6.93403]
[1780295823524,34.26,73067.02,0.0,-0.9354,7e-05,6.92272]
[1780295824529,34.26,73064.95,0.0,-0.93554,7e-05,6.91121]
[1780295825537,34.26,73058.88,0.0,-0.93594,7e-05,6.87706]
[1780295826543,34.26,73055.32,0.0,-0.93617,7e-05,6.85724]
[1780295828557,34.26,73053.4,0.0,-0.93629,7e-05,6.84709]
[1780295832589,34.26,73051.53,0.0,-0.9364,7e-05,6.83794]
[1780295833162,34.26,73051.53,0.0,-0.9364,7e-05,6.83794]
[1780295833939,34.26,73049.72,0.0,-0.93651,7e-05,6.82809]
[1780295839638,34.27,73048.33,0.0,-0.93658,7e-05,6.82252]
[1780295844673,34.27,73041.1,0.0,-0.93703,7e-05,6.7837]
[1780295845680,34.27,73036.54,0.0,-0.93733,7e-05,6.75855]
[1780295850269,34.28,73037.82,0.0,-0.93722,7e-05,6.76762]
[1780295850322,34.28,73037.82,0.0,-0.93722,7e-05,6.76762]
[1780295850471,34.28,73037.82,0.0,-0.93722,7e-05,6.76762]
[1780295855750,34.28,73039.23,0.0,-0.93713,7e-05,6.77435]
[1780295856757,34.28,73041.12,0.0,-0.937,7e-05,6.7854]
[1780295860785,34.29,73044.11,0.0,-0.93678,7e-05,6.80387]
[1780295865820,34.29,73045.4,0.0,-0.93667,7e-05,6.81308]
[1780295867834,34.29,73050.15,0.0,-0.93635,7e-05,6.8406]
[1780295870855,34.3,73048.2,0.0,-0.93646,7e-05,6.83168]
[1780295873880,34.3,73057.42,0.0,-0.93582,7e-05,6.8853]
[1780295874887,34.3,73054.29,0.0,-0.93602,7e-05,6.86839]
[1780295879922,34.31,73054.46,0.0,-0.93598,7e-05,6.87186]
[1780295884957,34.31,73057.37,0.0,-0.93577,7e-05,6.88979]
[1780295886971,34.31,73062.57,0.0,-0.93542,7e-05,6.91978]
[1780295889994,34.31,73064.93,0.0,-0.93525,7e-05,6.93382]
[1780295893014,34.32,73073.91,0.0,-0.93463,7e-05,6.98609]
[1780295894021,34.32,73074.1,0.0,-0.93461,7e-05,6.98783]
[1780295898049,34.32,73071.79,0.0,-0.93473,7e-05,6.97731]
[1780295901070,34.33,73069.62,0.0,-0.93486,7e-05,6.967]
[1780295902077,34.33,73065.86,0.0,-0.9351,7e-05,6.94631]
[1780295905098,34.33,73062.85,0.0,-0.93528,7e-05,6.93139]
[1780295907112,34.33,73059.23,0.0,-0.93551,7e-05,6.91131]
[1780295911140,34.34,73062.69,0.0,-0.9353,7e-05,6.92805]
[1780295916175,34.34,73063.41,0.0,-0.93522,7e-05,6.93534]
[1780295921210,34.35,73061.86,0.0,-0.93527,7e-05,6.93031]
[1780295926245,34.36,73062.39,0.0,-0.93519,7e-05,6.93713]
[1780295931280,34.37,73061.27,0.0,-0.93524,7e-05,6.93355]
[1780295936316,34.37,73060.91,0.0,-0.93524,7e-05,6.93274]
[1780295941351,34.37,73052.76,0.0,-0.93576,7e-05,6.88886]
[1780295942360,34.37,73049.36,0.0,-0.93599,7e-05,6.8699]
[1780295943366,34.37,73048.66,0.0,-0.93603,7e-05,6.86625]
[1780295948403,34.38,73048.84,0.0,-0.936,7e-05,6.86891]
[1780295953438,34.38,73048.06,0.0,-0.93603,7e-05,6.86612]
[1780295956460,34.38,73045.69,0.0,-0.93617,7e-05,6.85427]
[1780295957466,34.38,73042.9,0.0,-0.93635,7e-05,6.83889]
[1780295962501,34.39,73039.97,0.0,-0.93652,7e-05,6.82455]
[1780295963508,34.39,73036.08,0.0,-0.93677,7e-05,6.80272]
[1780295964516,34.39,73028.96,0.0,-0.93724,7e-05,6.76323]
[1780295965522,34.39,73026.22,0.0,-0.93741,7e-05,6.74832]
[1780295966529,34.39,73026.52,0.0,-0.93738,7e-05,6.75095]
[1780295969550,34.4,73024.38,0.0,-0.9375,7e-05,6.74047]
[1780295972571,34.4,73030.61,0.0,-0.93711,7e-05,6.77291]
[1780295973578,34.4,73032.8,0.0,-0.93696,7e-05,6.78562]
[1780295978614,34.4,73031.97,0.0,-0.93699,7e-05,6.78313]
[1780295982643,34.41,73034.6,0.0,-0.9368,7e-05,6.79962]
[1780295983649,34.41,73037.18,0.0,-0.93661,7e-05,6.81503]
[1780295988684,34.42,73036.93,0.0,-0.93658,7e-05,6.81821]
[1780295989693,34.42,73042.42,0.0,-0.9362,7e-05,6.84996]
[1780295991708,34.43,73045.93,0.0,-0.93595,7e-05,6.87144]
[1780295992715,34.43,73050.03,0.0,-0.93567,7e-05,6.89539]
[1780295996744,34.43,73047.94,0.0,-0.93577,7e-05,6.88676]
[1780296001798,34.44,73041.25,0.0,-0.93616,7e-05,6.85307]
[1780296002791,34.44,73036.54,0.0,-0.93647,7e-05,6.82745]
[1780296003797,34.45,73034.52,0.0,-0.93659,7e-05,6.81699]
[1780296007825,34.45,73037.28,0.0,-0.93638,7e-05,6.83447]
[1780296012860,34.46,73036.88,0.0,-0.93636,7e-05,6.83605]
[1780296017895,34.47,73037.09,0.0,-0.9363,7e-05,6.84155]
[1780296022930,34.47,73036.21,0.0,-0.93632,7e-05,6.83926]
[1780296028972,34.48,73036.13,0.0,-0.93629,7e-05,6.84175]
[1780296034007,34.49,73034.04,0.0,-0.93642,7e-05,6.83029]
[1780296035014,34.49,73030.72,0.0,-0.93663,7e-05,6.81201]
[1780296036021,34.49,73028.58,0.0,-0.93677,7e-05,6.80039]
[1780296039054,34.49,73032.93,0.0,-0.93647,7e-05,6.82584]
[1780296042075,34.49,73035.12,0.0,-0.93631,7e-05,6.8391]
[1780296045096,34.5,73038.64,0.0,-0.93607,7e-05,6.85976]
[1780296050132,34.5,73039.08,0.0,-0.93602,7e-05,6.86359]
[1780296052146,34.5,73037.04,0.0,-0.93615,7e-05,6.85268]
[1780296053152,34.5,73035.3,0.0,-0.93626,7e-05,6.8432]
[1780296058188,34.5,73030.55,0.0,-0.93656,7e-05,6.81808]
[1780296059195,34.51,73028.3,0.0,-0.9367,7e-05,6.80582]
[1780296062218,34.51,73025.24,0.0,-0.93689,7e-05,6.78976]
[1780296067254,34.51,73025.05,0.0,-0.93688,7e-05,6.79047]
[1780296069268,34.51,73022.68,0.0,-0.93703,7e-05,6.77795]
[1780296072289,34.52,73016.49,0.0,-0.93742,7e-05,6.74457]
[1780296075310,34.52,73015.12,0.0,-0.93749,7e-05,6.73822]
[1780296076317,34.52,73016.86,0.0,-0.93737,7e-05,6.74833]
[1780296077323,34.52,73023.71,0.0,-0.93692,7e-05,6.78691]
[1780296078331,34.52,73025.66,0.0,-0.93679,7e-05,6.79816]
[1780296080345,34.52,73023.57,0.0,-0.93692,7e-05,6.7872]
[1780296081352,34.52,73027.44,0.0,-0.93666,7e-05,6.80918]
[1780296082359,34.52,73031.37,0.0,-0.9364,7e-05,6.83151]
[1780296084373,34.52,73027.65,0.0,-0.93664,7e-05,6.81128]
[1780296086387,34.53,73030.87,0.0,-0.93641,7e-05,6.8305]
[1780296089408,34.53,73028.84,0.0,-0.93651,7e-05,6.82161]
[1780296094443,34.54,73025.87,0.0,-0.93669,7e-05,6.80533]
[1780296095449,34.54,73023.99,0.0,-0.9368,7e-05,6.79569]
[1780296096457,34.55,73021.33,0.0,-0.93697,7e-05,6.78173]
[1780296099478,34.55,73018.8,0.0,-0.93711,7e-05,6.76982]
[1780296102499,34.55,73022.09,0.0,-0.93688,7e-05,6.78929]
[1780296103506,34.55,73029.35,0.0,-0.93639,7e-05,6.83075]
[1780296104513,34.56,73031.53,0.0,-0.93624,7e-05,6.84383]
[1780296107533,34.56,73031.85,0.0,-0.93619,7e-05,6.84798]
[1780296108541,34.56,73029.14,0.0,-0.93636,7e-05,6.83358]
[1780296113576,34.57,73026.57,0.0,-0.93648,7e-05,6.82317]
[1780296118611,34.58,73027.39,0.0,-0.93638,7e-05,6.83181]
[1780296121632,34.59,73029.63,0.0,-0.9362,7e-05,6.84674]
[1780296124653,34.59,73031.96,0.0,-0.93601,7e-05,6.86289]
[1780296127674,34.6,73036.96,0.0,-0.93565,7e-05,6.89315]
[1780296131702,34.6,73034.42,0.0,-0.93579,7e-05,6.88164]
[1780296132709,34.6,73030.67,0.0,-0.93603,7e-05,6.8608]
[1780296133716,34.6,73027.54,0.0,-0.93624,7e-05,6.8435]
[1780296134723,34.6,73023.69,0.0,-0.93649,7e-05,6.82223]
[1780296135730,34.6,73021.4,0.0,-0.93663,7e-05,6.80973]
[1780296140765,34.61,73020.07,0.0,-0.9367,7e-05,6.80381]
[1780296142779,34.61,73015.06,0.0,-0.93702,7e-05,6.77652]
[1780296144793,34.61,73012.62,0.0,-0.93717,7e-05,6.76366]
[1780296146807,34.61,73014.5,0.0,-0.93704,7e-05,6.77485]
[1780296151842,34.62,73016.05,0.0,-0.93695,7e-05,6.78137]
[1780296156902,34.62,73016.34,0.0,-0.93691,7e-05,6.78473]
[1780296161937,34.62,73015.52,0.0,-0.93695,7e-05,6.78193]
[1780296165965,34.63,73012.43,0.0,-0.93713,7e-05,6.76621]
[1780296171002,34.63,73011.16,0.0,-0.93719,7e-05,6.76113]
[1780296175030,34.63,73008.14,0.0,-0.93737,6e-05,6.74594]
[1780296176037,34.64,73006.2,0.0,-0.93749,6e-05,6.73561]
[1780296177044,34.64,73003.06,0.0,-0.93769,6e-05,6.71866]
[1780296178051,34.64,72998.93,0.0,-0.93795,6e-05,6.69629]
[1780296180075,34.64,73009.92,0.0,-0.93722,7e-05,6.75812]
[1780296181085,34.64,73018.66,0.0,-0.93665,7e-05,6.80712]
[1780296182097,34.64,73026.03,0.0,-0.93616,7e-05,6.84858]
[1780296185117,34.64,73020.1,0.0,-0.93654,7e-05,6.81623]
[1780296186124,34.64,73017.91,0.0,-0.93668,7e-05,6.80433]
[1780296188138,34.64,73015.9,0.0,-0.9368,7e-05,6.79379]
[1780296189447,34.65,73012.93,0.0,-0.93699,7e-05,6.77762]
[1780296191159,34.65,73007.51,0.0,-0.93734,6e-05,6.74828]
[1780296192165,34.65,73004.1,0.0,-0.93755,6e-05,6.72981]
[1780296193180,34.65,73002.34,0.0,-0.93766,6e-05,6.72052]
[1780296194180,34.65,72999.54,0.0,-0.93784,6e-05,6.7055]
[1780296195187,34.65,72997.83,0.0,-0.93794,6e-05,6.69654]
[1780296196194,34.65,72992.67,0.0,-0.93827,6e-05,6.66859]
[1780296197201,34.65,72987.19,0.0,-0.93862,6e-05,6.63853]
[1780296199215,34.65,72984.45,0.0,-0.93879,6e-05,6.62375]
[1780296199974,34.65,72984.45,0.0,-0.93879,6e-05,6.62375]
[1780296201229,34.65,72981.56,0.0,-0.93897,6e-05,6.60822]
[1780296206265,34.66,72982.03,0.0,-0.93893,6e-05,6.61171]
[1780296207272,34.66,72986.44,0.0,-0.93865,6e-05,6.63607]
[1780296208279,34.66,72988.17,0.0,-0.93853,6e-05,6.64572]
[1780296209286,34.66,72991.91,0.0,-0.93829,6e-05,6.66642]
[1780296211300,34.66,72996.33,0.0,-0.93804,6e-05,6.68711]
[1780296212307,34.66,72999.66,0.0,-0.93782,6e-05,6.70556]
[1780296213314,34.66,73004.08,0.0,-0.93753,6e-05,6.7305]
[1780296218349,34.66,73005.23,0.0,-0.93743,6e-05,6.73916]
[1780296220364,34.66,73002.9,0.0,-0.93757,6e-05,6.72718]
[1780296221371,34.67,73009.46,0.0,-0.93714,7e-05,6.764]
[1780296223385,34.67,73011.5,0.0,-0.937,7e-05,6.77615]
[1780296225399,34.67,73003.17,0.0,-0.93753,6e-05,6.73077]
[1780296227413,34.67,73001.95,0.0,-0.9376,6e-05,6.72496]
[1780296230434,34.67,72999.39,0.0,-0.93774,6e-05,6.71224]
[1780296231441,34.68,72996.44,0.0,-0.93793,6e-05,6.69646]
[1780296232448,34.68,72992.3,0.0,-0.93819,6e-05,6.67417]
[1780296233455,34.68,72989.87,0.0,-0.93834,6e-05,6.66135]
[1780296236476,34.68,72987.21,0.0,-0.93849,6e-05,6.648]
[1780296237483,34.68,72984.04,0.0,-0.93869,6e-05,6.63073]
[1780296238490,34.68,72979.81,0.0,-0.93896,6e-05,6.60772]
[1780296239497,34.68,72971.4,0.0,-0.93949,6e-05,6.56198]
[1780296240504,34.68,72971.0,0.0,-0.93951,6e-05,6.56006]
[1780296241511,34.68,72969.46,0.0,-0.93961,6e-05,6.55193]
[1780296242519,34.68,72967.66,0.0,-0.93972,6e-05,6.54241]
[1780296243531,34.68,72966.02,0.0,-0.93982,6e-05,6.53379]
[1780296244536,34.68,72957.15,0.0,-0.94037,6e-05,6.48597]
[1780296245559,34.69,72954.77,0.0,-0.94052,6e-05,6.47347]
[1780296247753,34.69,72953.73,0.0,-0.94058,6e-05,6.46824]
[1780296247805,34.69,72953.73,0.0,-0.94058,6e-05,6.46824]
[1780296247988,34.69,72953.73,0.0,-0.94058,6e-05,6.46824]
[1780296252608,34.69,72958.63,0.0,-0.94024,6e-05,6.49708]
[1780296256636,34.69,72956.97,0.0,-0.94033,6e-05,6.48949]
[1780296259657,34.7,72955.44,0.0,-0.94041,6e-05,6.48227]
[1780296264692,34.7,72956.59,0.0,-0.94032,6e-05,6.49027]
[1780296265698,34.7,72954.3,0.0,-0.94046,6e-05,6.47823]
[1780296266659,34.7,72954.3,0.0,-0.94046,6e-05,6.47823]
[1780296267059,34.7,72943.22,0.0,-0.94114,6e-05,6.41918]
[1780296267720,34.7,72943.22,0.0,-0.94114,6e-05,6.41918]
[1780296267765,34.7,72943.22,0.0,-0.94114,6e-05,6.41918]
[1780296267804,34.7,72930.64,0.0,-0.94191,6e-05,6.35174]
[1780296268728,34.7,72924.01,0.0,-0.94231,6e-05,6.31682]
[1780296270335,34.7,72924.01,0.0,-0.94231,6e-05,6.31682]
[1780296270419,34.71,72920.91,0.0,-0.94249,6e-05,6.30149]
[1780296275789,34.71,72916.29,0.0,-0.94276,6e-05,6.27637]
[1780296280824,34.72,72916.36,0.0,-0.94272,6e-05,6.28017]
[1780296281830,34.72,72921.36,0.0,-0.9424,6e-05,6.30811]
[1780296283846,34.73,72927.14,0.0,-0.94203,6e-05,6.34015]
[1780296285860,34.73,72923.27,0.0,-0.94225,6e-05,6.32069]
[1780296286867,34.73,72917.65,0.0,-0.9426,6e-05,6.2908]
[1780296287873,34.73,72915.39,0.0,-0.94272,6e-05,6.28009]
[1780296290484,34.73,72914.89,0.0,-0.94274,6e-05,6.27813]
[1780296290529,34.73,72914.89,0.0,-0.94274,6e-05,6.27813]
[1780296290721,34.73,72914.55,0.0,-0.94275,6e-05,6.27701]
[1780296292709,34.74,72915.24,0.0,-0.94269,6e-05,6.28204]
[1780296292720,34.74,72915.24,0.0,-0.94269,6e-05,6.28204]
[1780296292756,34.74,72915.24,0.0,-0.94269,6e-05,6.28204]
[1780296292909,34.74,72915.93,0.0,-0.94264,6e-05,6.28638]
[1780296294717,34.74,72915.32,0.0,-0.94267,6e-05,6.28382]
[1780296294976,34.74,72915.32,0.0,-0.94267,6e-05,6.28382]
[1780296295066,34.74,72920.0,0.0,-0.94238,6e-05,6.30936]
[1780296296468,34.74,72920.0,0.0,-0.94238,6e-05,6.30936]
[1780296296520,34.74,72920.0,0.0,-0.94238,6e-05,6.30936]
[1780296296536,34.74,72923.71,0.0,-0.94215,6e-05,6.32974]
[1780296296720,34.74,72923.71,0.0,-0.94215,6e-05,6.32974]
[1780296297375,34.74,72923.71,0.0,-0.94215,6e-05,6.32974]
[1780296297418,34.74,72923.71,0.0,-0.94215,6e-05,6.32974]
[1780296297471,34.74,72923.71,0.0,-0.94215,6e-05,6.32974]
[1780296297571,34.74,72921.15,0.0,-0.9423,6e-05,6.31672]
[1780296300202,34.75,72918.6,0.0,-0.94244,6e-05,6.30442]
[1780296300221,34.75,72918.6,0.0,-0.94244,6e-05,6.30442]
[1780296300238,34.75,72917.78,0.0,-0.94248,6e-05,6.30072]
[1780296301829,34.75,72918.62,0.0,-0.94242,6e-05,6.30584]
[1780296301879,34.75,72918.62,0.0,-0.94242,6e-05,6.30584]
[1780296301977,34.75,72918.62,0.0,-0.94242,6e-05,6.30584]
[1780296304993,34.76,72914.58,0.0,-0.94264,6e-05,6.28694]
[1780296306000,34.76,72907.34,0.0,-0.94307,6e-05,6.24929]
[1780296308456,34.76,72899.05,0.0,-0.94355,6e-05,6.20706]
[1780296309023,34.76,72895.92,0.0,-0.94372,6e-05,6.19141]
[1780296312045,34.77,72903.49,0.0,-0.94324,6e-05,6.23375]
[1780296314603,34.77,72904.32,0.0,-0.94317,6e-05,6.23964]
[1780296314655,34.77,72904.32,0.0,-0.94317,6e-05,6.23964]
[1780296314721,34.77,72904.32,0.0,-0.94317,6e-05,6.23964]
[1780296317080,34.78,72910.99,0.0,-0.94275,6e-05,6.27714]
[1780296318816,34.78,72910.65,0.0,-0.94276,6e-05,6.27603]
[1780296318868,34.78,72910.65,0.0,-0.94276,6e-05,6.27603]
[1780296318973,34.78,72910.65,0.0,-0.94276,6e-05,6.27603]
[1780296320324,34.78,72910.22,0.0,-0.94278,6e-05,6.27445]
[1780296320328,34.78,72910.22,0.0,-0.94278,6e-05,6.27445]
[1780296320470,34.78,72910.22,0.0,-0.94278,6e-05,6.27445]
[1780296320479,34.78,72911.42,0.0,-0.9427,6e-05,6.28149]
[1780296323122,34.79,72903.82,0.0,-0.94313,6e-05,6.24334]
[1780296323690,34.79,72903.82,0.0,-0.94313,6e-05,6.24334]
[1780296323728,34.79,72903.82,0.0,-0.94313,6e-05,6.24334]
[1780296323743,34.79,72903.82,0.0,-0.94313,6e-05,6.24334]
[1780296324959,34.79,72902.59,0.0,-0.9432,6e-05,6.23757]
[1780296324977,34.79,72902.59,0.0,-0.9432,6e-05,6.23757]
[1780296325008,34.79,72902.59,0.0,-0.9432,6e-05,6.23757]
[1780296325136,34.79,72901.31,0.0,-0.94327,6e-05,6.23154]
[1780296326339,34.79,72901.31,0.0,-0.94327,6e-05,6.23154]
[1780296326485,34.79,72901.31,0.0,-0.94327,6e-05,6.23154]
[1780296326567,34.79,72901.22,0.0,-0.94326,6e-05,6.2318]
[1780296327004,34.79,72901.22,0.0,-0.94326,6e-05,6.2318]
[1780296327153,34.79,72896.58,0.0,-0.94353,6e-05,6.2081]
[1780296327646,34.79,72896.58,0.0,-0.94353,6e-05,6.2081]
[1780296327677,34.79,72896.58,0.0,-0.94353,6e-05,6.2081]
[1780296328679,34.79,72894.31,0.0,-0.94366,6e-05,6.19693]
[1780296330172,34.8,72888.5,0.0,-0.94399,6e-05,6.16805]
[1780296331000,34.8,72888.5,0.0,-0.94399,6e-05,6.16805]
[1780296332212,34.8,72875.11,0.0,-0.94479,6e-05,6.09612]
[1780296333219,34.8,72880.23,0.0,-0.94447,6e-05,6.12374]
[1780296334226,34.8,72884.31,0.0,-0.94422,6e-05,6.14594]
[1780296336241,34.81,72879.82,0.0,-0.94447,6e-05,6.12424]
[1780296338255,34.81,72874.41,0.0,-0.94477,6e-05,6.09786]
[1780296339262,34.81,72873.18,0.0,-0.94483,6e-05,6.0924]
[1780296342523,34.82,72874.87,0.0,-0.94471,6e-05,6.10306]
[1780296343303,34.82,72897.47,0.0,-0.94336,6e-05,6.22225]
[1780296344300,34.82,72902.04,0.0,-0.94306,6e-05,6.248]
[1780296346482,34.83,72902.08,0.0,-0.94305,6e-05,6.2489]
[1780296346524,34.83,72916.53,0.0,-0.94217,6e-05,6.32614]
[1780296347321,34.83,72923.6,0.0,-0.94173,6e-05,6.36438]
[1780296348329,34.83,72933.84,0.0,-0.9411,6e-05,6.41967]
[1780296349336,34.83,72946.33,0.0,-0.94032,6e-05,6.48728]
[1780296350343,34.83,72954.66,0.0,-0.93979,6e-05,6.53264]
[1780296350663,34.83,72954.66,0.0,-0.93979,6e-05,6.53264]
[1780296351367,34.83,72959.44,0.0,-0.93949,6e-05,6.55883]
[1780296352361,34.83,72963.94,0.0,-0.9392,6e-05,6.58352]
[1780296354665,34.83,72964.33,0.0,-0.93917,6e-05,6.58605]
[1780296360419,34.84,72965.2,0.0,-0.93908,6e-05,6.59435]
[1780296362433,34.84,72972.92,0.0,-0.93858,6e-05,6.63734]
[1780296363440,34.84,72974.98,0.0,-0.93844,6e-05,6.64873]
[1780296364447,34.84,72969.59,0.0,-0.93878,6e-05,6.61987]
[1780296366460,34.85,72966.66,0.0,-0.93896,6e-05,6.6047]
[1780296370511,34.85,72980.46,0.0,-0.93807,6e-05,6.68085]
[1780296370721,34.85,72980.46,0.0,-0.93807,6e-05,6.68085]
[1780296371518,34.85,72985.08,0.0,-0.93777,6e-05,6.70627]
[1780296372525,34.85,72990.92,0.0,-0.9374,6e-05,6.73844]
[1780296373538,34.85,72997.38,0.0,-0.93697,6e-05,6.77452]
[1780296375546,34.85,72997.57,0.0,-0.93695,6e-05,6.77631]
[1780296379574,34.85,72993.6,0.0,-0.93719,6e-05,6.75593]
[1780296380581,34.86,72987.5,0.0,-0.93758,6e-05,6.72273]
[1780296381588,34.86,72982.59,0.0,-0.93789,6e-05,6.6962]
[1780296383602,34.86,72974.92,0.0,-0.93837,6e-05,6.65473]
[1780296385616,34.86,72972.56,0.0,-0.93852,6e-05,6.64207]
[1780296390651,34.86,72971.98,0.0,-0.93855,6e-05,6.6396]
[1780296390753,34.86,72971.98,0.0,-0.93855,6e-05,6.6396]
[1780296390805,34.86,72971.98,0.0,-0.93855,6e-05,6.6396]
[1780296390980,34.86,72971.98,0.0,-0.93855,6e-05,6.6396]
[1780296391658,34.86,72975.1,0.0,-0.93838,6e-05,6.65295]
[1780296392665,34.86,72981.21,0.0,-0.93799,6e-05,6.68652]
[1780296393672,34.86,72985.09,0.0,-0.93774,6e-05,6.70788]
[1780296394679,34.86,72979.5,0.0,-0.9381,6e-05,6.67724]
[1780296395496,34.86,72979.5,0.0,-0.9381,6e-05,6.67724]
[1780296395503,34.86,72979.5,0.0,-0.9381,6e-05,6.67724]
[1780296395721,34.86,72978.99,0.0,-0.93813,6e-05,6.67452]
[1780296398224,34.86,72978.04,0.0,-0.93819,6e-05,6.66939]
[1780296398276,34.86,72978.04,0.0,-0.93819,6e-05,6.66939]
[1780296398473,34.86,72978.04,0.0,-0.93819,6e-05,6.66939]
[1780296398575,34.86,72977.94,0.0,-0.93819,6e-05,6.66902]
[1780296402388,34.86,72978.76,0.0,-0.93814,6e-05,6.67361]
[1780296402439,34.86,72978.76,0.0,-0.93814,6e-05,6.67361]
[1780296402471,34.86,72978.76,0.0,-0.93814,6e-05,6.67361]
[1780296407770,34.86,72974.82,0.0,-0.93838,6e-05,6.65283]
[1780296409783,34.86,72966.3,0.0,-0.93892,6e-05,6.60656]
[1780296410791,34.86,72957.94,0.0,-0.93945,6e-05,6.56131]
[1780296411798,34.86,72950.74,0.0,-0.9399,6e-05,6.52258]
[1780296412805,34.86,72947.17,0.0,-0.94012,6e-05,6.50361]
[1780296415826,34.87,72943.15,0.0,-0.94035,6e-05,6.48296]
[1780296416952,34.87,72943.15,0.0,-0.94035,6e-05,6.48296]
[1780296416980,34.87,72943.15,0.0,-0.94035,6e-05,6.48296]
[1780296417668,34.87,72943.15,0.0,-0.94035,6e-05,6.48296]
[1780296417693,34.87,72941.62,0.0,-0.94044,6e-05,6.47546]
[1780296417723,34.87,72941.62,0.0,-0.94044,6e-05,6.47546]
[1780296417738,34.87,72941.62,0.0,-0.94044,6e-05,6.47546]
[1780296418020,34.87,72941.62,0.0,-0.94044,6e-05,6.47546]
[1780296418221,34.87,72941.62,0.0,-0.94044,6e-05,6.47546]
[1780296418229,34.87,72940.71,0.0,-0.94049,6e-05,6.47094]
[1780296419854,34.87,72947.53,0.0,-0.94006,6e-05,6.50805]
[1780296420861,34.87,72952.98,0.0,-0.93972,6e-05,6.53782]
[1780296421930,34.87,72952.98,0.0,-0.93972,6e-05,6.53782]
[1780296421976,34.87,72952.98,0.0,-0.93972,6e-05,6.53782]
[1780296421982,34.87,72952.98,0.0,-0.93972,6e-05,6.53782]
[1780296422141,34.87,72956.77,0.0,-0.93948,6e-05,6.55861]
[1780296423707,34.87,72956.77,0.0,-0.93948,6e-05,6.55861]
[1780296423712,34.87,72953.7,0.0,-0.93966,6e-05,6.54245]
[1780296423971,34.87,72953.7,0.0,-0.93966,6e-05,6.54245]
[1780296424068,34.87,72945.9,0.0,-0.94015,6e-05,6.5003]
[1780296424899,34.87,72935.53,0.0,-0.94079,6e-05,6.44481]
[1780296425899,34.87,72928.18,0.0,-0.94124,6e-05,6.40584]
[1780296426906,34.88,72928.41,0.0,-0.94122,6e-05,6.40753]
[1780296428232,34.88,72928.41,0.0,-0.94122,6e-05,6.40753]
[1780296428284,34.88,72928.41,0.0,-0.94122,6e-05,6.40753]
[1780296428474,34.88,72928.41,0.0,-0.94122,6e-05,6.40753]
[1780296429374,34.88,72928.72,0.0,-0.94119,6e-05,6.41011]
[1780296429426,34.88,72928.72,0.0,-0.94119,6e-05,6.41011]
[1780296429474,34.88,72928.72,0.0,-0.94119,6e-05,6.41011]
[1780296429528,34.88,72927.13,0.0,-0.94128,6e-05,6.40208]
[1780296430934,34.88,72923.9,0.0,-0.94148,6e-05,6.38532]
[1780296432948,34.88,72914.53,0.0,-0.94204,6e-05,6.33644]
[1780296433956,34.88,72908.84,0.0,-0.94238,6e-05,6.30684]
[1780296434963,34.88,72912.75,0.0,-0.94213,6e-05,6.3282]
[1780296435970,34.89,72917.82,0.0,-0.94182,6e-05,6.35573]
[1780296436818,34.89,72917.82,0.0,-0.94182,6e-05,6.35573]
[1780296436870,34.89,72917.82,0.0,-0.94182,6e-05,6.35573]
[1780296436976,34.89,72917.82,0.0,-0.94182,6e-05,6.35573]
[1780296437332,34.89,72917.82,0.0,-0.94182,6e-05,6.35573]
[1780296437383,34.89,72917.82,0.0,-0.94182,6e-05,6.35573]
[1780296437471,34.89,72917.82,0.0,-0.94182,6e-05,6.35573]
[1780296437473,34.89,72917.95,0.0,-0.94179,6e-05,6.35752]
[1780296443020,34.89,72918.74,0.0,-0.94172,6e-05,6.3639]
[1780296443026,34.89,72918.74,0.0,-0.94172,6e-05,6.3639]
[1780296443221,34.89,72918.74,0.0,-0.94172,6e-05,6.3639]
[1780296443455,34.89,72918.74,0.0,-0.94172,6e-05,6.3639]
[1780296443471,34.89,72918.74,0.0,-0.94172,6e-05,6.3639]
[1780296443507,34.89,72918.74,0.0,-0.94172,6e-05,6.3639]
[1780296443608,34.89,72920.81,0.0,-0.94158,6e-05,6.37599]
[1780296447797,34.9,72918.45,0.0,-0.94171,6e-05,6.36496]
[1780296447814,34.9,72918.45,0.0,-0.94171,6e-05,6.36496]
[1780296447978,34.9,72918.45,0.0,-0.94171,6e-05,6.36496]
[1780296448451,34.9,72918.45,0.0,-0.94171,6e-05,6.36496]
[1780296448471,34.9,72918.45,0.0,-0.94171,6e-05,6.36496]
[1780296448504,34.9,72918.45,0.0,-0.94171,6e-05,6.36496]
[1780296448605,34.9,72915.93,0.0,-0.94185,6e-05,6.35264]
[1780296451590,34.9,72912.96,0.0,-0.94202,6e-05,6.33741]
[1780296451643,34.9,72912.96,0.0,-0.94202,6e-05,6.33741]
[1780296451694,34.9,72912.96,0.0,-0.94202,6e-05,6.33741]
[1780296451725,34.9,72912.96,0.0,-0.94202,6e-05,6.33741]
[1780296452082,34.9,72911.42,0.0,-0.94214,6e-05,6.32662]
[1780296455696,34.91,72911.44,0.0,-0.94212,6e-05,6.32792]
[1780296455722,34.91,72911.44,0.0,-0.94212,6e-05,6.32792]
[1780296455706,34.91,72910.22,0.0,-0.94218,6e-05,6.32263]
[1780296457200,34.91,72911.5,0.0,-0.9421,6e-05,6.32942]
[1780296457222,34.91,72911.5,0.0,-0.9421,6e-05,6.32942]
[1780296460864,34.91,72912.87,0.0,-0.94199,6e-05,6.33902]
[1780296460994,34.91,72912.87,0.0,-0.94199,6e-05,6.33902]
[1780296461145,34.92,72917.17,0.0,-0.94172,6e-05,6.36245]
[1780296461802,34.92,72917.17,0.0,-0.94172,6e-05,6.36245]
[1780296461825,34.92,72917.17,0.0,-0.94172,6e-05,6.36245]
[1780296461977,34.92,72917.17,0.0,-0.94172,6e-05,6.36245]
[1780296462154,34.92,72922.67,0.0,-0.94138,6e-05,6.39231]
[1780296463201,34.92,72922.67,0.0,-0.94138,6e-05,6.39231]
[1780296463214,34.92,72922.67,0.0,-0.94138,6e-05,6.39231]
[1780296463223,34.92,72922.67,0.0,-0.94138,6e-05,6.39231]
[1780296463303,34.92,72916.33,0.0,-0.94176,6e-05,6.35953]
[1780296465175,34.92,72912.14,0.0,-0.94201,6e-05,6.3378]
[1780296466551,34.92,72912.14,0.0,-0.94201,6e-05,6.3378]
[1780296466603,34.92,72912.14,0.0,-0.94201,6e-05,6.3378]
[1780296466726,34.92,72912.14,0.0,-0.94201,6e-05,6.3378]
[1780296466652,34.92,72907.36,0.0,-0.94228,6e-05,6.31355]
[1780296466956,34.92,72907.36,0.0,-0.94228,6e-05,6.31355]
[1780296466984,34.92,72907.36,0.0,-0.94228,6e-05,6.31355]
[1780296467008,34.92,72907.36,0.0,-0.94228,6e-05,6.31355]
[1780296467189,34.92,72907.42,0.0,-0.94228,6e-05,6.31387]
[1780296468576,34.92,72907.42,0.0,-0.94228,6e-05,6.31387]
[1780296468725,34.92,72907.42,0.0,-0.94228,6e-05,6.31387]
[1780296468663,34.93,72907.14,0.0,-0.94228,6e-05,6.31357]
[1780296470964,34.93,72910.04,0.0,-0.9421,6e-05,6.32953]
[1780296470972,34.93,72910.04,0.0,-0.9421,6e-05,6.32953]
[1780296472714,34.93,72909.88,0.0,-0.9421,6e-05,6.32926]
[1780296472722,34.93,72909.88,0.0,-0.9421,6e-05,6.32926]
[1780296472725,34.93,72909.88,0.0,-0.9421,6e-05,6.32926]
[1780296473213,34.93,72910.55,0.0,-0.94206,6e-05,6.33338]
[1780296473367,34.93,72910.55,0.0,-0.94206,6e-05,6.33338]
[1780296473473,34.93,72910.55,0.0,-0.94206,6e-05,6.33338]
[1780296473562,34.93,72906.78,0.0,-0.94227,6e-05,6.31452]
[1780296474720,34.93,72906.78,0.0,-0.94227,6e-05,6.31452]
[1780296476434,34.93,72904.7,0.0,-0.94239,6e-05,6.3041]
[1780296476472,34.93,72904.7,0.0,-0.94239,6e-05,6.3041]
[1780296476484,34.93,72904.7,0.0,-0.94239,6e-05,6.3041]
[1780296476535,34.94,72907.92,0.0,-0.94218,6e-05,6.32233]
[1780296477267,34.94,72911.71,0.0,-0.94195,6e-05,6.343]
[1780296477839,34.94,72911.71,0.0,-0.94195,6e-05,6.343]
[1780296477891,34.94,72911.71,0.0,-0.94195,6e-05,6.343]
[1780296477975,34.94,72911.71,0.0,-0.94195,6e-05,6.343]
[1780296478273,34.94,72914.86,0.0,-0.94175,6e-05,6.36026]
[1780296481518,34.94,72915.79,0.0,-0.94168,6e-05,6.36622]
[1780296481570,34.94,72915.79,0.0,-0.94168,6e-05,6.36622]
[1780296481722,34.94,72915.79,0.0,-0.94168,6e-05,6.36622]
[1780296481774,34.94,72915.74,0.0,-0.94168,6e-05,6.36645]
[1780296482323,34.94,72915.74,0.0,-0.94168,6e-05,6.36645]
[1780296482376,34.94,72915.74,0.0,-0.94168,6e-05,6.36645]
[1780296482471,34.94,72915.74,0.0,-0.94168,6e-05,6.36645]
[1780296482528,34.94,72909.83,0.0,-0.94203,6e-05,6.33556]
[1780296483493,34.94,72909.83,0.0,-0.94203,6e-05,6.33556]
[1780296483721,34.94,72909.83,0.0,-0.94203,6e-05,6.33556]
[1780296483592,34.94,72908.98,0.0,-0.94208,6e-05,6.3316]
[1780296486331,34.95,72922.18,0.0,-0.94126,6e-05,6.40292]
[1780296486961,34.95,72922.18,0.0,-0.94126,6e-05,6.40292]
[1780296486977,34.95,72922.18,0.0,-0.94126,6e-05,6.40292]
[1780296487498,34.95,72928.68,0.0,-0.94085,6e-05,6.43866]
[1780296488741,34.95,72928.68,0.0,-0.94085,6e-05,6.43866]
[1780296489012,34.95,72930.18,0.0,-0.94075,6e-05,6.44707]
[1780296489014,34.95,72930.18,0.0,-0.94075,6e-05,6.44707]
[1780296489222,34.95,72930.18,0.0,-0.94075,6e-05,6.44707]
[1780296489353,34.95,72930.97,0.0,-0.9407,6e-05,6.45168]
[1780296490364,34.95,72930.97,0.0,-0.9407,6e-05,6.45168]
[1780296490412,34.95,72930.97,0.0,-0.9407,6e-05,6.45168]
[1780296490471,34.95,72930.97,0.0,-0.9407,6e-05,6.45168]
[1780296494685,34.95,72934.87,0.0,-0.94044,6e-05,6.47401]
[1780296496978,34.96,72933.96,0.0,-0.94048,6e-05,6.47017]
[1780296497028,34.96,72933.96,0.0,-0.94048,6e-05,6.47017]
[1780296497222,34.96,72933.96,0.0,-0.94048,6e-05,6.47017]
[1780296497408,34.96,72934.0,0.0,-0.94047,6e-05,6.47073]
[1780296499422,34.96,72937.83,0.0,-0.94023,6e-05,6.49201]
[1780296504359,34.96,72938.4,0.0,-0.94018,6e-05,6.49637]
[1780296504364,34.96,72938.4,0.0,-0.94018,6e-05,6.49637]
[1780296504473,34.96,72938.4,0.0,-0.94018,6e-05,6.49637]
[1780296504560,34.96,72938.59,0.0,-0.94016,6e-05,6.49771]
[1780296505464,34.96,72944.36,0.0,-0.9398,6e-05,6.52911]
[1780296506471,34.96,72947.25,0.0,-0.93962,6e-05,6.54499]
[1780296507988,34.96,72948.59,0.0,-0.93953,6e-05,6.55247]
[1780296508035,34.96,72948.59,0.0,-0.93953,6e-05,6.55247]
[1780296508221,34.96,72948.59,0.0,-0.93953,6e-05,6.55247]
[1780296508485,34.96,72955.47,0.0,-0.93909,6e-05,6.58996]
[1780296509492,34.96,72959.13,0.0,-0.93885,6e-05,6.61045]
[1780296511773,34.97,72959.65,0.0,-0.93881,6e-05,6.61387]
[1780296511830,34.97,72959.95,0.0,-0.93882,6e-05,6.61226]
[1780296511973,34.97,72959.95,0.0,-0.93882,6e-05,6.61226]
[1780296512513,34.97,72960.21,0.0,-0.9388,6e-05,6.61427]
[1780296517548,34.97,72962.98,0.0,-0.9386,6e-05,6.63143]
[1780296518557,34.97,72967.41,0.0,-0.93831,6e-05,6.65569]
[1780296520046,34.97,72967.28,0.0,-0.93832,6e-05,6.65507]
[1780296520090,34.97,72967.28,0.0,-0.93832,6e-05,6.65507]
[1780296520224,34.97,72967.28,0.0,-0.93832,6e-05,6.65507]
[1780296520569,34.97,72966.42,0.0,-0.93837,6e-05,6.65047]
[1780296524730,34.97,72965.27,0.0,-0.93844,6e-05,6.64451]
[1780296524776,34.97,72965.27,0.0,-0.93844,6e-05,6.64451]
[1780296524746,34.97,72964.23,0.0,-0.93851,6e-05,6.63895]
[1780296524976,34.97,72964.23,0.0,-0.93851,6e-05,6.63895]
[1780296525604,34.98,72962.29,0.0,-0.93863,6e-05,6.62851]
[1780296530644,34.98,72963.59,0.0,-0.93854,6e-05,6.63624]
[1780296532660,34.98,72960.19,0.0,-0.93875,6e-05,6.61801]
[1780296532922,34.98,72960.19,0.0,-0.93875,6e-05,6.61801]
[1780296532928,34.98,72960.19,0.0,-0.93875,6e-05,6.61801]
[1780296532976,34.98,72960.19,0.0,-0.93875,6e-05,6.61801]
[1780296533667,34.98,72959.29,0.0,-0.93881,6e-05,6.61328]
[1780296538607,34.98,72961.07,0.0,-0.93869,6e-05,6.62364]
[1780296538618,34.98,72961.07,0.0,-0.93869,6e-05,6.62364]
[1780296538722,34.98,72961.07,0.0,-0.93869,6e-05,6.62364]
[1780296538805,34.98,72962.21,0.0,-0.93861,6e-05,6.62999]
[1780296540716,34.98,72968.0,0.0,-0.93824,6e-05,6.66183]
[1780296543737,34.98,72982.66,0.0,-0.9373,6e-05,6.74236]
[1780296544744,34.98,72984.79,0.0,-0.93716,6e-05,6.75404]
[1780296545771,34.98,72984.79,0.0,-0.93716,6e-05,6.75404]
[1780296545774,34.98,72984.79,0.0,-0.93716,6e-05,6.75404]
[1780296545975,34.98,72984.48,0.0,-0.93718,6e-05,6.75229]
[1780296546758,34.98,72984.78,0.0,-0.93716,6e-05,6.7539]
[1780296547765,34.98,72990.0,0.0,-0.93683,6e-05,6.78259]
[1780296548779,34.98,72993.26,0.0,-0.93662,6e-05,6.80049]
[1780296549783,34.98,72997.01,0.0,-0.93637,7e-05,6.8211]
[1780296551185,34.98,72998.89,0.0,-0.93625,7e-05,6.83181]
[1780296551220,34.98,72998.89,0.0,-0.93625,7e-05,6.83181]
[1780296551796,34.98,73000.3,0.0,-0.93615,7e-05,6.83991]
[1780296552358,34.98,73000.3,0.0,-0.93615,7e-05,6.83991]
[1780296554720,34.98,73001.83,0.0,-0.93604,7e-05,6.84895]
[1780296554818,34.98,73000.71,0.0,-0.93611,7e-05,6.84301]
[1780296559853,34.99,73001.05,0.0,-0.93608,7e-05,6.84632]
[1780296560720,34.99,73001.05,0.0,-0.93608,7e-05,6.84632]
[1780296560773,34.99,73001.05,0.0,-0.93608,7e-05,6.84632]
[1780296560860,34.99,73002.4,0.0,-0.93598,7e-05,6.85407]
[1780296560986,34.99,73002.4,0.0,-0.93598,7e-05,6.85407]
[1780296561867,34.99,73007.07,0.0,-0.93568,7e-05,6.87981]
[1780296562874,34.99,73019.8,0.0,-0.93484,7e-05,6.95051]
[1780296563881,34.99,73026.42,0.0,-0.9344,7e-05,6.98767]
[1780296564890,34.99,73029.16,0.0,-0.93422,7e-05,7.00309]
[1780296565902,34.99,73037.34,0.0,-0.93367,7e-05,7.04911]
[1780296566903,34.99,73044.96,0.0,-0.93315,7e-05,7.09206]
[1780296567910,34.99,73051.51,0.0,-0.9327,7e-05,7.12954]
[1780296568917,34.99,73055.33,0.0,-0.93244,7e-05,7.15156]
[1780296570931,34.99,73057.76,0.0,-0.93227,7e-05,7.16598]
[1780296572696,34.99,73057.76,0.0,-0.93227,7e-05,7.16598]
[1780296572725,34.99,73057.76,0.0,-0.93227,7e-05,7.16598]
[1780296572945,34.99,73061.36,0.0,-0.93205,7e-05,7.18255]
[1780296574959,34.99,73066.71,0.0,-0.93168,7e-05,7.21354]
[1780296576975,34.99,73069.89,0.0,-0.93146,7e-05,7.2321]
[1780296579997,34.99,73073.12,0.0,-0.93123,7e-05,7.25107]
[1780296581004,34.99,73076.42,0.0,-0.931,7e-05,7.27011]
[1780296586039,34.99,73085.08,0.0,-0.93039,7e-05,7.32034]
[1780296587046,34.99,73091.09,0.0,-0.92997,7e-05,7.35497]
[1780296589060,34.99,73087.28,0.0,-0.93023,7e-05,7.33298]
[1780296590510,34.99,73087.28,0.0,-0.93023,7e-05,7.33298]
[1780296590561,34.99,73087.28,0.0,-0.93023,7e-05,7.33298]
[1780296590726,34.99,73087.28,0.0,-0.93023,7e-05,7.33298]
[1780296590743,34.99,73081.37,0.0,-0.93064,7e-05,7.29909]
[1780296591074,34.99,73078.95,0.0,-0.93081,7e-05,7.2852]
[1780296592081,34.99,73082.64,0.0,-0.93056,7e-05,7.30595]
[1780296596617,34.99,73081.41,0.0,-0.93065,7e-05,7.29904]
[1780296596681,34.99,73081.41,0.0,-0.93065,7e-05,7.29904]
[1780296596724,34.99,73081.41,0.0,-0.93065,7e-05,7.29904]
[1780296596824,34.99,73082.54,0.0,-0.93057,7e-05,7.30564]
[1780296598123,34.99,73085.21,0.0,-0.93038,7e-05,7.32104]
[1780296600137,34.99,73087.31,0.0,-0.93023,7e-05,7.33316]
[1780296601294,34.99,73087.31,0.0,-0.93023,7e-05,7.33316]
[1780296601359,34.99,73087.31,0.0,-0.93023,7e-05,7.33316]
[1780296601476,34.99,73087.31,0.0,-0.93023,7e-05,7.33316]
[1780296601500,34.99,73083.55,0.0,-0.93049,7e-05,7.31158]
[1780296602151,34.99,73080.25,0.0,-0.93072,7e-05,7.29263]
[1780296603157,34.99,73076.71,0.0,-0.93097,7e-05,7.27241]
[1780296603997,34.99,73076.71,0.0,-0.93097,7e-05,7.27241]
[1780296605172,34.99,73072.2,0.0,-0.93128,7e-05,7.24679]
[1780296606740,34.99,73080.86,0.0,-0.93068,7e-05,7.29608]
[1780296607186,34.99,73085.72,0.0,-0.93034,7e-05,7.324]
[1780296610207,34.99,73088.91,0.0,-0.93012,7e-05,7.3424]
[1780296611214,34.99,73094.78,0.0,-0.92971,7e-05,7.37623]
[1780296612220,34.99,73105.24,0.0,-0.92897,7e-05,7.43668]
[1780296613102,34.99,73105.24,0.0,-0.92897,7e-05,7.43668]
[1780296613229,34.99,73113.91,0.0,-0.92836,7e-05,7.48688]
[1780296614236,34.99,73109.66,0.0,-0.92866,7e-05,7.46196]
[1780296615244,34.99,73107.19,0.0,-0.92884,7e-05,7.44738]
[1780296616176,34.99,73107.19,0.0,-0.92884,7e-05,7.44738]
[1780296616417,34.99,73107.19,0.0,-0.92884,7e-05,7.44738]
[1780296616470,34.99,73107.19,0.0,-0.92884,7e-05,7.44738]
[1780296616502,34.99,73107.1,0.0,-0.92885,7e-05,7.44647]
[1780296621286,34.99,73109.01,0.0,-0.92872,7e-05,7.4568]
[1780296626420,34.99,73107.59,0.0,-0.92884,7e-05,7.44776]
[1780296626916,34.99,73105.12,0.0,-0.92902,7e-05,7.43305]
[1780296631356,34.99,73100.96,0.0,-0.92935,7e-05,7.40429]
[1780296633371,34.99,73102.93,0.0,-0.92922,7e-05,7.41541]
[1780296638407,34.98,73107.11,0.0,-0.92893,7e-05,7.43892]
[1780296641428,34.98,73104.76,0.0,-0.9291,7e-05,7.42461]
[1780296644449,34.98,73109.15,0.0,-0.9288,7e-05,7.44958]
[1780296647470,34.98,73105.13,0.0,-0.92909,7e-05,7.42587]
[1780296652506,34.98,73106.83,0.0,-0.92898,7e-05,7.43472]
[1780296653513,34.98,73104.31,0.0,-0.92916,7e-05,7.41993]
[1780296656536,34.98,73100.69,0.0,-0.92942,7e-05,7.39853]
[1780296657541,34.98,73098.7,0.0,-0.92956,7e-05,7.3869]
[1780296661570,34.98,73096.77,0.0,-0.92971,7e-05,7.37536]
[1780296662577,34.98,73093.9,0.0,-0.92991,7e-05,7.35871]
[1780296665597,34.98,73090.76,0.0,-0.93013,7e-05,7.34045]
[1780296670633,34.97,73089.35,0.0,-0.93023,7e-05,7.33223]
[1780296672647,34.97,73092.6,0.0,-0.93,7e-05,7.35091]
[1780296673654,34.97,73090.77,0.0,-0.93013,7e-05,7.34031]
[1780296676675,34.97,73088.58,0.0,-0.93029,7e-05,7.32759]
[1780296681711,34.97,73088.98,0.0,-0.93026,7e-05,7.32979]
[1780296686746,34.97,73089.93,0.0,-0.9302,7e-05,7.33506]
[1780296691781,34.97,73091.24,0.0,-0.93014,7e-05,7.33837]
[1780296696816,34.97,73090.69,0.0,-0.93018,7e-05,7.33498]
[1780296697823,34.97,73093.49,0.0,-0.92999,7e-05,7.35107]
[1780296702859,34.97,73096.48,0.0,-0.92978,7e-05,7.36796]
[1780296707894,34.97,73096.34,0.0,-0.9298,7e-05,7.36666]
[1780296712929,34.97,73095.97,0.0,-0.92983,7e-05,7.36407]
[1780296717972,34.97,73097.32,0.0,-0.92974,7e-05,7.37142]
[1780296723007,34.97,73094.84,0.0,-0.92992,7e-05,7.35665]
[1780296728042,34.97,73094.35,0.0,-0.92996,7e-05,7.35349]
[1780296730056,34.97,73092.28,0.0,-0.9301,7e-05,7.34142]
[1780296731062,34.97,73090.45,0.0,-0.93023,7e-05,7.33083]
[1780296733077,34.97,73088.66,0.0,-0.93036,7e-05,7.32048]
[1780296736108,34.97,73090.56,0.0,-0.93023,7e-05,7.33137]
[1780296737115,34.97,73093.98,0.0,-0.92999,7e-05,7.35105]
[1780296739552,34.97,73090.57,0.0,-0.93023,7e-05,7.33122]
[1780296741143,34.97,73092.39,0.0,-0.9301,7e-05,7.34167]
[1780296747184,34.97,73094.99,0.0,-0.92992,7e-05,7.35631]
[1780296752219,34.96,73094.43,0.0,-0.93,7e-05,7.34869]
[1780296755241,34.96,73096.49,0.0,-0.92986,7e-05,7.36037]
[1780296757255,34.96,73098.52,0.0,-0.92972,7e-05,7.37192]
[1780296762290,34.96,73099.52,0.0,-0.92966,7e-05,7.37718]
[1780296767325,34.96,73099.05,0.0,-0.92969,7e-05,7.37396]
[1780296772359,34.96,73096.38,0.0,-0.92989,7e-05,7.35806]
[1780296774373,34.96,73093.7,0.0,-0.93008,7e-05,7.34246]
[1780296779409,34.96,73094.44,0.0,-0.93003,7e-05,7.34648]
[1780296781423,34.96,73092.39,0.0,-0.93017,7e-05,7.33455]
[1780296782430,34.96,73089.64,0.0,-0.93037,7e-05,7.31866]
[1780296787465,34.96,73091.3,0.0,-0.93025,7e-05,7.32812]
[1780296788862,34.96,73094.09,0.0,-0.93006,7e-05,7.34415]
[1780296791494,34.96,73089.8,0.0,-0.93036,7e-05,7.31931]
[1780296794515,34.96,73087.25,0.0,-0.93054,7e-05,7.30455]
[1780296795523,34.96,73084.16,0.0,-0.93075,7e-05,7.28678]
[1780296796530,34.96,73080.47,0.0,-0.93101,7e-05,7.26561]
[1780296797537,34.96,73078.27,0.0,-0.93116,7e-05,7.25303]
[1780296799551,34.96,73076.13,0.0,-0.93131,7e-05,7.24092]
[1780296804588,34.96,73076.51,0.0,-0.93128,7e-05,7.24361]
[1780296808616,34.96,73078.36,0.0,-0.93114,7e-05,7.25472]
[1780296809623,34.96,73080.6,0.0,-0.93099,7e-05,7.26756]
[1780296814658,34.96,73079.98,0.0,-0.93106,7e-05,7.26051]
[1780296819693,34.96,73082.0,0.0,-0.93091,7e-05,7.27255]
[1780296821707,34.96,73084.03,0.0,-0.93077,7e-05,7.28433]
[1780296826742,34.96,73082.33,0.0,-0.93088,7e-05,7.27482]
[1780296831777,34.96,73082.46,0.0,-0.93087,7e-05,7.27586]
[1780296837819,34.97,73082.06,0.0,-0.9309,7e-05,7.27389]
[1780296838826,34.97,73080.17,0.0,-0.93103,7e-05,7.26311]
[1780296843863,34.97,73080.15,0.0,-0.93102,7e-05,7.26333]
[1780296848896,34.97,73080.37,0.0,-0.931,7e-05,7.26489]
[1780296850910,34.97,73090.23,0.0,-0.93032,7e-05,7.32164]
[1780296851916,34.97,73084.99,0.0,-0.93068,7e-05,7.29148]
[1780296854938,34.97,73082.6,0.0,-0.93085,7e-05,7.27783]
[1780296859973,34.97,73083.0,0.0,-0.93082,7e-05,7.28027]
[1780296861988,34.97,73079.46,0.0,-0.93106,7e-05,7.26003]
[1780296862994,34.97,73075.6,0.0,-0.93133,7e-05,7.23799]
[1780296865008,34.97,73069.11,0.0,-0.93178,7e-05,7.2011]
[1780296866015,34.97,73061.35,0.0,-0.93231,7e-05,7.15706]
[1780296867022,34.97,73060.1,0.0,-0.93239,7e-05,7.14966]
[1780296869036,34.97,73055.99,0.0,-0.93268,7e-05,7.1263]
[1780296872056,34.97,73049.37,0.0,-0.93316,7e-05,7.08464]
[1780296873064,34.97,73043.08,0.0,-0.93358,7e-05,7.04948]
[1780296875078,34.97,73042.75,0.0,-0.9336,7e-05,7.04793]
[1780296876085,34.97,73045.04,0.0,-0.93344,7e-05,7.06125]
[1780296878099,34.97,73042.77,0.0,-0.93359,7e-05,7.04922]
[1780296879106,34.97,73040.92,0.0,-0.9337,7e-05,7.03921]
[1780296884141,34.98,73042.29,0.0,-0.93359,7e-05,7.04906]
[1780296887162,34.98,73038.99,0.0,-0.93379,7e-05,7.03171]
[1780296892197,34.98,73037.84,0.0,-0.93384,7e-05,7.02743]
[1780296894212,34.99,73033.62,0.0,-0.93412,7e-05,7.00458]
[1780296895219,34.99,73031.72,0.0,-0.93424,7e-05,6.99439]
[1780296900259,34.99,73027.98,0.0,-0.93446,7e-05,6.97589]
[1780296901266,34.99,73021.39,0.0,-0.93489,7e-05,6.93955]
[1780296904648,35.0,73019.45,0.0,-0.935,7e-05,6.93043]
[1780296906301,35.0,73015.11,0.0,-0.93527,7e-05,6.90742]
[1780296907308,35.0,73007.21,0.0,-0.93578,7e-05,6.86412]
[1780296908321,35.0,72999.59,0.0,-0.93628,7e-05,6.82207]
[1780296909328,35.0,72994.83,0.0,-0.93659,7e-05,6.79602]
[1780296910655,35.0,72991.37,0.0,-0.93681,6e-05,6.77722]
[1780296912350,35.0,72988.55,0.0,-0.93698,6e-05,6.76232]
[1780296913357,35.0,72984.68,0.0,-0.93724,6e-05,6.74093]
[1780296915371,35.0,72982.36,0.0,-0.93739,6e-05,6.72803]
[1780296917385,35.0,72979.75,0.0,-0.93756,6e-05,6.7136]
[1780296918392,35.0,72977.38,0.0,-0.9377,6e-05,6.70102]
[1780296919399,35.0,72974.29,0.0,-0.9379,6e-05,6.68409]
[1780296921413,35.01,72988.14,0.0,-0.937,6e-05,6.76093]
[1780296922420,35.01,72991.24,0.0,-0.9368,6e-05,6.77832]
[1780296923427,35.01,72986.22,0.0,-0.93712,6e-05,6.75099]
[1780296924434,35.01,72984.33,0.0,-0.93724,6e-05,6.74094]
[1780296929469,35.02,72984.32,0.0,-0.9372,6e-05,6.74416]
[1780296930476,35.02,72982.29,0.0,-0.93732,6e-05,6.73336]
[1780296932490,35.02,72983.71,0.0,-0.93727,6e-05,6.73707]
[1780296933499,35.02,72996.25,0.0,-0.93646,7e-05,6.80601]
[1780296934506,35.02,73000.42,0.0,-0.93618,7e-05,6.82929]
[1780296935513,35.02,72998.66,0.0,-0.93629,7e-05,6.81976]
[1780296937527,35.02,73000.2,0.0,-0.93618,7e-05,6.82923]
[1780296942562,35.02,72999.86,0.0,-0.93619,7e-05,6.82841]
[1780296947597,35.02,72999.08,0.0,-0.93623,7e-05,6.82523]
[1780296952632,35.03,72996.49,0.0,-0.93638,7e-05,6.81212]
[1780296954646,35.03,72999.82,0.0,-0.93616,7e-05,6.83103]
[1780296955653,35.03,73004.28,0.0,-0.93586,7e-05,6.85599]
[1780296957667,35.03,73006.97,0.0,-0.93568,7e-05,6.87186]
[1780296958674,35.03,73012.04,0.0,-0.93533,7e-05,6.90074]
[1780296960688,35.03,73018.24,0.0,-0.93491,7e-05,6.9366]
[1780296961695,35.04,73027.6,0.0,-0.93428,7e-05,6.98955]
[1780296962702,35.04,73036.04,0.0,-0.93371,7e-05,7.03751]
[1780296963709,35.04,73037.37,0.0,-0.93361,7e-05,7.04549]
[1780296964716,35.04,73037.2,0.0,-0.93362,7e-05,7.04496]
[1780296969751,35.04,73039.13,0.0,-0.93346,7e-05,7.05792]
[1780296970758,35.04,73042.07,0.0,-0.93326,7e-05,7.0749]
[1780296975793,35.05,73040.66,0.0,-0.93333,7e-05,7.0689]
[1780296977807,35.05,73037.0,0.0,-0.93357,7e-05,7.04907]
[1780296980842,35.05,73028.81,0.0,-0.9341,7e-05,7.00423]
[1780296981848,35.05,73024.84,0.0,-0.93436,7e-05,6.98249]
[1780296986884,35.06,73025.16,0.0,-0.93431,7e-05,6.98689]
[1780296991918,35.06,73026.19,0.0,-0.93424,7e-05,6.99118]
[1780296995947,35.07,73022.26,0.0,-0.93449,7e-05,6.9706]
[1780297000982,35.07,73022.53,0.0,-0.93447,7e-05,6.97209]
[1780297006017,35.07,73023.05,0.0,-0.93442,7e-05,6.9765]
[1780297008031,35.07,73024.82,0.0,-0.93429,7e-05,6.9874]
[1780297009042,35.07,73022.95,0.0,-0.93441,7e-05,6.97743]
[1780297010049,35.07,73019.75,0.0,-0.93461,7e-05,6.96005]
[1780297014077,35.08,73021.92,0.0,-0.93444,7e-05,6.9743]
[1780297019112,35.08,73022.32,0.0,-0.93438,7e-05,6.97906]
[1780297022133,35.09,73020.06,0.0,-0.93452,7e-05,6.96795]
[1780297027168,35.09,73020.45,0.0,-0.93446,7e-05,6.97271]
[1780297033209,35.1,73021.89,0.0,-0.93433,7e-05,6.98384]
[1780297036231,35.1,73014.48,0.0,-0.9348,7e-05,6.94402]
[1780297037238,35.1,73009.01,0.0,-0.93516,7e-05,6.91413]
[1780297038245,35.11,73006.62,0.0,-0.93531,7e-05,6.90144]
[1780297043281,35.11,73006.32,0.0,-0.93529,7e-05,6.9029]
[1780297048316,35.12,73004.89,0.0,-0.93534,7e-05,6.89809]
[1780297050330,35.12,73002.91,0.0,-0.93546,7e-05,6.88839]
[1780297055365,35.13,73003.03,0.0,-0.93544,7e-05,6.8884]
[1780297061407,35.14,73002.75,0.0,-0.93542,7e-05,6.89071]
[1780297063421,35.14,73014.8,0.0,-0.93461,7e-05,6.95894]
[1780297064428,35.14,73016.59,0.0,-0.93448,7e-05,6.96945]
[1780297066442,35.14,73010.8,0.0,-0.93485,7e-05,6.93822]
[1780297067449,35.15,73008.35,0.0,-0.93501,7e-05,6.92516]
[1780297071477,35.15,73002.38,0.0,-0.93537,7e-05,6.89437]
[1780297073091,35.15,72999.76,0.0,-0.93553,7e-05,6.88061]
[1780297079532,35.16,72999.28,0.0,-0.93552,7e-05,6.88181]
[1780297082554,35.16,73001.04,0.0,-0.93538,7e-05,6.89346]
[1780297084568,35.17,73003.55,0.0,-0.9352,7e-05,6.90861]
[1780297087591,35.17,73007.01,0.0,-0.93495,7e-05,6.92957]
[1780297088598,35.17,73014.36,0.0,-0.93446,7e-05,6.97103]
[1780297090612,35.17,73015.31,0.0,-0.93438,7e-05,6.9773]
[1780297095649,35.18,73015.84,0.0,-0.93432,7e-05,6.98265]
[1780297100684,35.18,73015.94,0.0,-0.93428,7e-05,6.98555]
[1780297105719,35.19,73015.97,0.0,-0.93425,7e-05,6.98799]
[1780297110755,35.19,73016.31,0.0,-0.9342,7e-05,6.99219]
[1780297111761,35.2,73010.64,0.0,-0.93461,7e-05,6.95712]
[1780297114782,35.2,73003.88,0.0,-0.93504,7e-05,6.92111]
[1780297115789,35.2,73001.69,0.0,-0.93517,7e-05,6.90952]
[1780297116796,35.2,73004.28,0.0,-0.935,7e-05,6.92445]
[1780297117803,35.2,73010.89,0.0,-0.93455,7e-05,6.96177]
[1780297119816,35.21,73015.68,0.0,-0.93422,7e-05,6.98954]
[1780297122837,35.21,73017.92,0.0,-0.93405,7e-05,7.00347]
[1780297127873,35.21,73018.7,0.0,-0.93398,7e-05,7.01003]
[1780297130894,35.22,73020.59,0.0,-0.93383,7e-05,7.02187]
[1780297131901,35.22,73022.33,0.0,-0.93371,7e-05,7.03202]
[1780297136936,35.22,73019.64,0.0,-0.93387,7e-05,7.01894]
[1780297138950,35.22,73017.53,0.0,-0.934,7e-05,7.00793]
[1780297143985,35.23,73020.46,0.0,-0.93378,7e-05,7.02639]
[1780297145999,35.23,73017.73,0.0,-0.93395,7e-05,7.01232]
[1780297148018,35.23,73021.79,0.0,-0.93367,7e-05,7.03581]
[1780297149020,35.23,73023.66,0.0,-0.93354,7e-05,7.04664]
[1780297151036,35.23,73026.04,0.0,-0.93337,7e-05,7.06032]
[1780297152042,35.23,73034.7,0.0,-0.93278,7e-05,7.10962]
[1780297153049,35.24,73035.89,0.0,-0.9327,7e-05,7.11657]
[1780297155063,35.24,73042.88,0.0,-0.93222,7e-05,7.15646]
[1780297156069,35.24,73046.76,0.0,-0.93195,7e-05,7.17856]
[1780297158084,35.24,73049.13,0.0,-0.93178,7e-05,7.19227]
[1780297159091,35.24,73051.32,0.0,-0.93163,7e-05,7.2048]
[1780297164126,35.24,73053.35,0.0,-0.93149,7e-05,7.21683]
[1780297167146,35.24,73048.89,0.0,-0.93179,7e-05,7.19186]
[1780297169161,35.24,73047.02,0.0,-0.93191,7e-05,7.18157]
[1780297171175,35.24,73044.76,0.0,-0.9321,7e-05,7.16513]
[1780297172182,35.24,73041.63,0.0,-0.93231,7e-05,7.14764]
[1780297177217,35.24,73043.96,0.0,-0.93214,7e-05,7.16177]
[1780297182252,35.25,73044.53,0.0,-0.93209,7e-05,7.16585]
[1780297188294,35.25,73044.92,0.0,-0.93205,7e-05,7.16902]
[1780297193329,35.25,73047.82,0.0,-0.93184,7e-05,7.18623]
[1780297198364,35.25,73047.57,0.0,-0.93185,7e-05,7.18547]
[1780297199371,35.25,73045.34,0.0,-0.932,7e-05,7.173]
[1780297201385,35.25,73043.07,0.0,-0.93215,7e-05,7.1605]
[1780297202392,35.25,73030.87,0.0,-0.93298,7e-05,7.09198]
[1780297203399,35.25,73028.96,0.0,-0.9331,7e-05,7.08154]
[1780297204406,35.25,73031.78,0.0,-0.93291,7e-05,7.09767]
[1780297209441,35.26,73038.56,0.0,-0.93243,7e-05,7.13716]
[1780297210448,35.26,73043.7,0.0,-0.93208,7e-05,7.16637]
[1780297214479,35.26,73041.64,0.0,-0.93221,7e-05,7.15545]
[1780297215486,35.26,73037.75,0.0,-0.93247,7e-05,7.13372]
[1780297218507,35.26,73033.63,0.0,-0.93274,7e-05,7.11125]
[1780297223542,35.26,73033.21,0.0,-0.93276,7e-05,7.11026]
[1780297228578,35.27,73031.93,0.0,-0.93283,7e-05,7.10445]
[1780297233612,35.27,73031.17,0.0,-0.93289,7e-05,7.09765]
[1780297235626,35.27,73028.4,0.0,-0.93307,7e-05,7.0827]
[1780297237640,35.27,73026.71,0.0,-0.93318,7e-05,7.07387]
[1780297240660,35.27,73024.15,0.0,-0.93334,7e-05,7.06052]
[1780297241668,35.27,73020.71,0.0,-0.93356,7e-05,7.04164]
[1780297242675,35.28,73019.09,0.0,-0.93367,7e-05,7.03297]
[1780297244689,35.28,73017.46,0.0,-0.93377,7e-05,7.02467]
[1780297248717,35.28,73019.46,0.0,-0.93361,7e-05,7.03745]
[1780297249724,35.28,73026.6,0.0,-0.93313,7e-05,7.07779]
[1780297250731,35.28,73028.9,0.0,-0.93297,7e-05,7.09101]
[1780297252748,35.28,73034.44,0.0,-0.93259,7e-05,7.12274]
[1780297256777,35.29,73036.99,0.0,-0.9324,7e-05,7.13807]
[1780297257783,35.29,73040.78,0.0,-0.93214,7e-05,7.15966]
[1780297262219,35.29,73036.44,0.0,-0.9324,7e-05,7.13837]
[1780297263825,35.3,73034.31,0.0,-0.93252,7e-05,7.12876]
[1780297266846,35.31,73028.77,0.0,-0.9328,7e-05,7.10504]
[1780297271881,35.34,73027.86,0.0,-0.93269,7e-05,7.11368]
[1780297273895,35.36,73025.04,0.0,-0.93282,7e-05,7.10301]
[1780297274902,35.36,73020.99,0.0,-0.93306,7e-05,7.08309]
[1780297275909,35.36,73014.74,0.0,-0.93347,7e-05,7.04848]
[1780297276915,35.36,73011.78,0.0,-0.93367,7e-05,7.03233]
[1780297279937,35.37,73005.29,0.0,-0.93409,7e-05,6.99735]
[1780297280946,35.37,73001.87,0.0,-0.93431,7e-05,6.9788]
[1780297281951,35.37,72998.61,0.0,-0.93452,7e-05,6.96119]
[1780297286990,35.37,72997.28,0.0,-0.93457,7e-05,6.95629]
[1780297288000,35.37,72994.82,0.0,-0.93473,7e-05,6.94317]
[1780297289007,35.38,72993.16,0.0,-0.93483,7e-05,6.93449]
[1780297294042,35.38,72992.13,0.0,-0.9349,7e-05,6.92753]
[1780297301091,35.39,72992.55,0.0,-0.93483,7e-05,6.93372]
[1780297306126,35.4,72992.51,0.0,-0.9348,7e-05,6.93623]
[1780297311161,35.4,72993.88,0.0,-0.93467,7e-05,6.94704]
[1780297316196,35.41,72993.57,0.0,-0.93466,7e-05,6.94799]
[1780297321231,35.41,72993.34,0.0,-0.93464,7e-05,6.94938]
[1780297323245,35.42,72988.3,0.0,-0.93496,7e-05,6.9226]
[1780297324256,35.42,72986.06,0.0,-0.9351,7e-05,6.91082]
[1780297325260,35.42,72980.98,0.0,-0.93542,7e-05,6.88344]
[1780297326267,35.42,72976.95,0.0,-0.93568,7e-05,6.86193]
[1780297327274,35.42,72971.51,0.0,-0.93602,6e-05,6.83277]
[1780297327972,35.42,72971.51,0.0,-0.93602,6e-05,6.83277]
[1780297328735,35.42,72971.13,0.0,-0.93604,6e-05,6.83139]
[1780297329288,35.43,72978.51,0.0,-0.93555,7e-05,6.87257]
[1780297330295,35.43,72982.39,0.0,-0.93529,7e-05,6.89454]
[1780297335066,35.43,72983.45,0.0,-0.93519,7e-05,6.90278]
[1780297335113,35.43,72983.45,0.0,-0.93519,7e-05,6.90278]
[1780297335220,35.43,72983.45,0.0,-0.93519,7e-05,6.90278]
[1780297335330,35.43,72982.9,0.0,-0.93522,7e-05,6.90035]
[1780297337344,35.44,72979.02,0.0,-0.93546,7e-05,6.88021]
[1780297339640,35.44,72978.47,0.0,-0.93549,7e-05,6.87781]
[1780297339692,35.44,72978.47,0.0,-0.93549,7e-05,6.87781]
[1780297339720,35.44,72977.94,0.0,-0.93551,7e-05,6.87553]
[1780297340365,35.44,72977.45,0.0,-0.93554,7e-05,6.87347]
[1780297343826,35.44,72977.53,0.0,-0.93551,7e-05,6.87582]
[1780297343972,35.44,72977.53,0.0,-0.93551,7e-05,6.87582]
[1780297344393,35.45,72977.84,0.0,-0.93548,7e-05,6.87814]
[1780297349428,35.45,72978.42,0.0,-0.93541,7e-05,6.8844]
[1780297353516,35.46,72978.96,0.0,-0.93538,7e-05,6.88525]
[1780297353564,35.46,72978.96,0.0,-0.93538,7e-05,6.88525]
[1780297353721,35.46,72978.96,0.0,-0.93538,7e-05,6.88525]
[1780297353665,35.46,72978.91,0.0,-0.93538,7e-05,6.88557]
[1780297359498,35.47,72978.79,0.0,-0.93535,7e-05,6.88851]
[1780297361596,35.47,72979.22,0.0,-0.93531,7e-05,6.89146]
[1780297361629,35.47,72979.22,0.0,-0.93531,7e-05,6.89146]
[1780297361719,35.47,72979.22,0.0,-0.93531,7e-05,6.89146]
[1780297361730,35.47,72979.2,0.0,-0.9353,7e-05,6.89194]
[1780297363526,35.47,72975.5,0.0,-0.93553,7e-05,6.8728]
[1780297366581,35.47,72973.92,0.0,-0.93562,7e-05,6.86538]
[1780297366633,35.47,72973.92,0.0,-0.93562,7e-05,6.86538]
[1780297366726,35.47,72973.92,0.0,-0.93562,7e-05,6.86538]
[1780297366683,35.47,72973.62,0.0,-0.93563,7e-05,6.86436]
[1780297367690,35.47,72973.62,0.0,-0.93563,7e-05,6.86436]
[1780297367719,35.47,72973.62,0.0,-0.93563,7e-05,6.86436]
[1780297368561,35.48,72971.68,0.0,-0.93574,6e-05,6.855]
[1780297371582,35.48,72960.51,0.0,-0.93644,6e-05,6.79591]
[1780297372589,35.48,72954.19,0.0,-0.93684,6e-05,6.76225]
[1780297374603,35.49,72952.93,0.0,-0.9369,6e-05,6.75699]
[1780297376562,35.49,72952.78,0.0,-0.9369,6e-05,6.75697]
[1780297376608,35.49,72952.78,0.0,-0.9369,6e-05,6.75697]
[1780297376721,35.49,72952.78,0.0,-0.9369,6e-05,6.75697]
[1780297376709,35.49,72952.33,0.0,-0.93692,6e-05,6.75532]
[1780297382659,35.5,72949.41,0.0,-0.93705,6e-05,6.74422]
[1780297383585,35.5,72949.41,0.0,-0.93705,6e-05,6.74422]
[1780297383630,35.5,72949.41,0.0,-0.93705,6e-05,6.74422]
[1780297383722,35.5,72949.41,0.0,-0.93705,6e-05,6.74422]
[1780297383729,35.5,72949.53,0.0,-0.93703,6e-05,6.74568]
[1780297384685,35.5,72959.08,0.0,-0.93641,6e-05,6.7984]
[1780297385685,35.51,72964.99,0.0,-0.93602,6e-05,6.83136]
[1780297388552,35.51,72965.24,0.0,-0.93599,6e-05,6.83407]
[1780297388604,35.51,72965.24,0.0,-0.93599,6e-05,6.83407]
[1780297388725,35.51,72965.24,0.0,-0.93599,6e-05,6.83407]
[1780297388706,35.51,72964.35,0.0,-0.93604,6e-05,6.82987]
[1780297393119,35.52,72964.49,0.0,-0.93599,6e-05,6.83333]
[1780297393220,35.52,72964.49,0.0,-0.93599,6e-05,6.83333]
[1780297393741,35.52,72964.51,0.0,-0.93599,6e-05,6.83411]
[1780297398776,35.53,72963.94,0.0,-0.93598,6e-05,6.83435]
[1780297400790,35.53,72967.63,0.0,-0.93573,6e-05,6.85586]
[1780297401797,35.53,72975.88,0.0,-0.93518,7e-05,6.90171]
[1780297402804,35.53,72978.63,0.0,-0.935,7e-05,6.91739]
[1780297404818,35.53,72980.34,0.0,-0.93488,7e-05,6.92733]
[1780297404873,35.53,72980.34,0.0,-0.93488,7e-05,6.92733]
[1780297404972,35.53,72980.34,0.0,-0.93488,7e-05,6.92733]
[1780297405203,35.53,72980.29,0.0,-0.93487,7e-05,6.92758]
[1780297410860,35.54,72978.35,0.0,-0.93496,7e-05,6.92]
[1780297414751,35.54,72978.29,0.0,-0.93499,7e-05,6.91681]
[1780297414752,35.54,72978.22,0.0,-0.93498,7e-05,6.9175]
[1780297414799,35.54,72978.22,0.0,-0.93498,7e-05,6.9175]
[1780297414977,35.54,72978.22,0.0,-0.93498,7e-05,6.9175]
[1780297415026,35.54,72978.74,0.0,-0.93495,7e-05,6.92036]
[1780297416902,35.55,72982.21,0.0,-0.93471,7e-05,6.94052]
[1780297420016,35.55,72981.02,0.0,-0.93477,7e-05,6.93497]
[1780297420072,35.55,72981.02,0.0,-0.93477,7e-05,6.93497]
[1780297420223,35.55,72981.02,0.0,-0.93477,7e-05,6.93497]
[1780297420287,35.55,72980.98,0.0,-0.93477,7e-05,6.93525]
[1780297426404,35.56,72983.28,0.0,-0.93459,7e-05,6.95043]
[1780297426456,35.56,72983.28,0.0,-0.93459,7e-05,6.95043]
[1780297426473,35.56,72983.28,0.0,-0.93459,7e-05,6.95043]
[1780297426558,35.56,72983.49,0.0,-0.93456,7e-05,6.95254]
[1780297431347,35.59,72983.72,0.0,-0.93438,7e-05,6.96772]
[1780297431399,35.59,72983.72,0.0,-0.93438,7e-05,6.96772]
[1780297431472,35.59,72983.72,0.0,-0.93438,7e-05,6.96772]
[1780297431571,35.61,72983.45,0.0,-0.93429,7e-05,6.97502]
[1780297435025,35.63,72986.29,0.0,-0.934,7e-05,6.999]
[1780297435221,35.63,72986.29,0.0,-0.934,7e-05,6.999]
[1780297435258,35.64,72991.08,0.0,-0.93364,7e-05,7.02935]
[1780297436041,35.64,72999.2,0.0,-0.93305,7e-05,7.07776]
[1780297437048,35.65,72999.79,0.0,-0.93298,7e-05,7.0837]
[1780297439787,35.65,72999.36,0.0,-0.93298,7e-05,7.08388]
[1780297439839,35.66,72999.58,0.0,-0.93293,7e-05,7.08765]
[1780297439972,35.66,72999.58,0.0,-0.93293,7e-05,7.08765]
[1780297440069,35.67,72999.36,0.0,-0.93292,7e-05,7.08892]
[1780297445104,35.68,73004.29,0.0,-0.93249,7e-05,7.12423]
[1780297446114,35.68,73004.29,0.0,-0.93249,7e-05,7.12423]
[1780297446166,35.68,73004.29,0.0,-0.93249,7e-05,7.12423]
[1780297446221,35.68,73004.29,0.0,-0.93249,7e-05,7.12423]
[1780297446321,35.68,73005.8,0.0,-0.93238,7e-05,7.13301]
[1780297451148,35.68,73009.9,0.0,-0.9321,7e-05,7.15657]
[1780297452968,35.69,73010.61,0.0,-0.93205,7e-05,7.16068]
[1780297453020,35.69,73010.61,0.0,-0.93205,7e-05,7.16068]
[1780297453223,35.69,73010.61,0.0,-0.93205,7e-05,7.16068]
[1780297453254,35.69,73009.72,0.0,-0.93211,7e-05,7.15586]
[1780297459205,35.69,73010.35,0.0,-0.93206,7e-05,7.16024]
[1780297463647,35.69,73010.13,0.0,-0.93207,7e-05,7.15941]
[1780297463699,35.69,73010.13,0.0,-0.93207,7e-05,7.15941]
[1780297463723,35.69,73010.13,0.0,-0.93207,7e-05,7.15941]
[1780297463800,35.69,73010.13,0.0,-0.93206,7e-05,7.15968]
[1780297471289,35.69,73009.97,0.0,-0.9321,7e-05,7.15575]
[1780297473478,35.69,73011.03,0.0,-0.93202,7e-05,7.16179]
[1780297473720,35.69,73011.03,0.0,-0.93202,7e-05,7.16179]
[1780297473823,35.69,73011.81,0.0,-0.93197,7e-05,7.16641]
[1780297475319,35.69,73006.35,0.0,-0.93233,7e-05,7.13608]
[1780297477096,35.69,73004.32,0.0,-0.93247,7e-05,7.1249]
[1780297477148,35.69,73004.32,0.0,-0.93247,7e-05,7.1249]
[1780297477220,35.69,73004.32,0.0,-0.93247,7e-05,7.1249]
[1780297477334,35.69,73004.79,0.0,-0.93243,7e-05,7.12769]
[1780297482369,35.7,73006.15,0.0,-0.93233,7e-05,7.13628]
[1780297483379,35.7,73009.52,0.0,-0.9321,7e-05,7.15506]
[1780297484464,35.7,73009.52,0.0,-0.9321,7e-05,7.15506]
[1780297484471,35.7,73009.52,0.0,-0.9321,7e-05,7.15506]
[1780297484557,35.7,73014.6,0.0,-0.93175,7e-05,7.18418]
[1780297487285,35.7,73016.67,0.0,-0.9316,7e-05,7.19637]
[1780297487337,35.7,73016.67,0.0,-0.9316,7e-05,7.19637]
[1780297487470,35.7,73016.67,0.0,-0.9316,7e-05,7.19637]
[1780297487568,35.7,73017.66,0.0,-0.93154,7e-05,7.20197]
[1780297492442,35.7,73024.03,0.0,-0.93109,7e-05,7.23844]
[1780297493854,35.7,73024.03,0.0,-0.93109,7e-05,7.23844]
[1780297493906,35.71,73025.67,0.0,-0.93092,7e-05,7.25241]
[1780297493971,35.71,73025.67,0.0,-0.93092,7e-05,7.25241]
[1780297494456,35.71,73027.54,0.0,-0.93079,7e-05,7.26338]
[1780297496470,35.71,73031.76,0.0,-0.9305,7e-05,7.28704]
[1780297500498,35.71,73026.9,0.0,-0.93084,7e-05,7.25942]
[1780297501854,35.71,73026.9,0.0,-0.93084,7e-05,7.25942]
[1780297501870,35.71,73028.11,0.0,-0.93076,7e-05,7.2662]
[1780297501906,35.71,73028.11,0.0,-0.93076,7e-05,7.2662]
[1780297501981,35.71,73028.11,0.0,-0.93076,7e-05,7.2662]
[1780297502512,35.71,73028.15,0.0,-0.93075,7e-05,7.2664]
[1780297505533,35.71,73031.16,0.0,-0.93055,7e-05,7.28326]
[1780297506855,35.71,73031.16,0.0,-0.93055,7e-05,7.28326]
[1780297506540,35.71,73037.51,0.0,-0.93011,7e-05,7.31902]
[1780297506907,35.71,73037.51,0.0,-0.93011,7e-05,7.31902]
[1780297506975,35.71,73037.51,0.0,-0.93011,7e-05,7.31902]
[1780297507547,35.71,73038.91,0.0,-0.93002,7e-05,7.32683]
[1780297509561,35.71,73054.31,0.0,-0.92895,7e-05,7.41434]
[1780297510568,35.71,73057.46,0.0,-0.92873,7e-05,7.43249]
[1780297512582,35.71,73063.88,0.0,-0.92826,7e-05,7.47032]
[1780297516576,35.72,73063.84,0.0,-0.92824,7e-05,7.47179]
[1780297516628,35.72,73063.84,0.0,-0.92824,7e-05,7.47179]
[1780297516730,35.72,73063.84,0.0,-0.92824,7e-05,7.47179]
[1780297516798,35.72,73064.93,0.0,-0.92816,7e-05,7.47858]
[1780297520638,35.72,73068.0,0.0,-0.92792,7e-05,7.49827]
[1780297522245,35.72,73068.02,0.0,-0.92791,7e-05,7.49891]
[1780297522297,35.72,73068.02,0.0,-0.92791,7e-05,7.49891]
[1780297522472,35.72,73068.02,0.0,-0.92791,7e-05,7.49891]
[1780297522651,35.73,73069.07,0.0,-0.92783,7e-05,7.50542]
[1780297527687,35.73,73062.43,0.0,-0.92826,7e-05,7.46994]
[1780297528682,35.73,73062.43,0.0,-0.92826,7e-05,7.46994]
[1780297528724,35.73,73062.43,0.0,-0.92826,7e-05,7.46994]
[1780297528733,35.73,73062.43,0.0,-0.92826,7e-05,7.46994]
[1780297528867,35.73,73061.95,0.0,-0.92829,7e-05,7.46775]
[1780297533660,35.74,73062.23,0.0,-0.92828,7e-05,7.4675]
[1780297533720,35.74,73062.23,0.0,-0.92828,7e-05,7.4675]
[1780297533729,35.74,73062.58,0.0,-0.92825,7e-05,7.47004]
[1780297535744,35.74,73065.3,0.0,-0.92804,7e-05,7.48663]
[1780297536858,35.74,73065.3,0.0,-0.92804,7e-05,7.48663]
[1780297536895,35.74,73065.3,0.0,-0.92804,7e-05,7.48663]
[1780297536878,35.74,73069.72,0.0,-0.92772,7e-05,7.5124]
[1780297536986,35.74,73069.72,0.0,-0.92772,7e-05,7.5124]
[1780297537757,35.74,73073.72,0.0,-0.92744,7e-05,7.53577]
[1780297538764,35.74,73078.95,0.0,-0.92706,7e-05,7.5662]
[1780297543799,35.75,73080.49,0.0,-0.92693,7e-05,7.5769]
[1780297543959,35.75,73080.49,0.0,-0.92693,7e-05,7.5769]
[1780297543978,35.75,73080.49,0.0,-0.92693,7e-05,7.5769]
[1780297544806,35.75,73080.95,0.0,-0.92689,7e-05,7.57991]
[1780297545420,35.75,73080.95,0.0,-0.92689,7e-05,7.57991]
[1780297546719,35.75,73081.76,0.0,-0.92683,7e-05,7.58493]
[1780297546834,35.75,73081.55,0.0,-0.92684,7e-05,7.58408]
[1780297547834,35.75,73089.87,0.0,-0.92624,7e-05,7.63234]
[1780297548840,35.76,73088.19,0.0,-0.92632,7e-05,7.6255]
[1780297549877,35.76,73088.19,0.0,-0.92632,7e-05,7.6255]
[1780297549929,35.76,73088.19,0.0,-0.92632,7e-05,7.6255]
[1780297549927,35.76,73088.31,0.0,-0.92628,7e-05,7.62913]
[1780297549983,35.76,73088.31,0.0,-0.92628,7e-05,7.62913]
[1780297550854,35.76,73087.22,0.0,-0.92635,7e-05,7.62314]
[1780297555892,35.77,73084.91,0.0,-0.9265,7e-05,7.61141]
[1780297557904,35.77,73075.22,0.0,-0.92718,7e-05,7.55639]
[1780297558082,35.77,73075.22,0.0,-0.92718,7e-05,7.55639]
[1780297558134,35.77,73075.22,0.0,-0.92718,7e-05,7.55639]
[1780297558220,35.77,73075.22,0.0,-0.92718,7e-05,7.55639]
[1780297558915,35.77,73076.08,0.0,-0.92711,7e-05,7.56173]
[1780297560849,35.77,73077.1,0.0,-0.92704,7e-05,7.56798]
[1780297564722,35.77,73075.23,0.0,-0.92715,7e-05,7.55883]
[1780297564747,35.78,73075.23,0.0,-0.92714,7e-05,7.55923]
[1780297564960,35.78,73070.33,0.0,-0.92749,7e-05,7.53116]
[1780297565965,35.78,73072.62,0.0,-0.92732,7e-05,7.54471]
[1780297568499,35.79,73071.21,0.0,-0.92737,7e-05,7.54077]
[1780297568551,35.79,73071.21,0.0,-0.92737,7e-05,7.54077]
[1780297568730,35.79,73071.21,0.0,-0.92737,7e-05,7.54077]
[1780297568778,35.8,73067.24,0.0,-0.92759,7e-05,7.52265]
[1780297572008,35.8,73063.83,0.0,-0.92782,7e-05,7.50452]
[1780297574242,35.8,73064.45,0.0,-0.92777,7e-05,7.50853]
[1780297574294,35.8,73064.45,0.0,-0.92777,7e-05,7.50853]
[1780297574722,35.8,73064.45,0.0,-0.92777,7e-05,7.50853]
[1780297574794,35.8,73066.23,0.0,-0.92763,7e-05,7.51958]
[1780297576036,35.8,73062.24,0.0,-0.92791,7e-05,7.49723]
[1780297577044,35.8,73059.62,0.0,-0.92808,7e-05,7.48276]
[1780297578965,35.8,73059.62,0.0,-0.92808,7e-05,7.48276]
[1780297579059,35.81,73066.21,0.0,-0.92761,7e-05,7.52136]
[1780297580097,35.81,73066.21,0.0,-0.92761,7e-05,7.52136]
[1780297580151,35.81,73066.21,0.0,-0.92761,7e-05,7.52136]
[1780297580199,35.81,73072.37,0.0,-0.92717,7e-05,7.55702]
[1780297582720,35.81,73072.03,0.0,-0.92715,7e-05,7.55871]
[1780297585101,35.82,73076.09,0.0,-0.92684,7e-05,7.58342]
[1780297588122,35.82,73087.19,0.0,-0.92604,7e-05,7.6482]
[1780297589129,35.82,73094.68,0.0,-0.9255,7e-05,7.69165]
[1780297591143,35.82,73096.66,0.0,-0.92538,7e-05,7.69931]
[1780297596178,35.83,73098.65,0.0,-0.92522,7e-05,7.71274]
[1780297597664,35.83,73098.65,0.0,-0.92522,7e-05,7.71274]
[1780297600206,35.83,73101.69,0.0,-0.92497,7e-05,7.73274]
[1780297602220,35.83,73104.98,0.0,-0.92471,7e-05,7.75341]
[1780297604234,35.84,73107.23,0.0,-0.92454,7e-05,7.76706]
[1780297609269,35.84,73108.62,0.0,-0.92443,7e-05,7.77529]
[1780297614304,35.84,73108.03,0.0,-0.92447,7e-05,7.77197]
[1780297617325,35.84,73104.41,0.0,-0.92474,7e-05,7.75104]
[1780297622360,35.84,73096.88,0.0,-0.92528,7e-05,7.7077]
[1780297623367,35.84,73094.26,0.0,-0.92546,7e-05,7.69306]
[1780297626388,35.84,73094.29,0.0,-0.92545,7e-05,7.69362]
[1780297627396,35.84,73092.24,0.0,-0.9256,7e-05,7.68191]
[1780297628403,35.84,73090.07,0.0,-0.92575,7e-05,7.66952]
[1780297630417,35.84,73088.08,0.0,-0.92589,7e-05,7.65835]
[1780297634446,35.84,73085.39,0.0,-0.92608,7e-05,7.64361]
[1780297639481,35.84,73085.13,0.0,-0.92608,7e-05,7.6432]
[1780297642502,35.85,73087.02,0.0,-0.92594,7e-05,7.65475]
[1780297647537,35.85,73083.07,0.0,-0.9262,7e-05,7.63334]
[1780297652572,35.85,73083.85,0.0,-0.92616,7e-05,7.63506]
[1780297653579,35.85,73086.1,0.0,-0.926,7e-05,7.64827]
[1780297654586,35.85,73084.21,0.0,-0.92613,7e-05,7.63763]
[1780297656600,35.85,73081.93,0.0,-0.92629,7e-05,7.62503]
[1780297659621,35.85,73084.37,0.0,-0.9261,7e-05,7.63985]
[1780297664656,35.86,73086.65,0.0,-0.92593,7e-05,7.65416]
[1780297668686,35.86,73089.84,0.0,-0.92569,7e-05,7.67344]
[1780297673721,35.86,73090.41,0.0,-0.92563,7e-05,7.67768]
[1780297678756,35.86,73093.29,0.0,-0.92541,7e-05,7.69523]
[1780297681780,35.86,73095.18,0.0,-0.92527,7e-05,7.70664]
[1780297682786,35.87,73100.64,0.0,-0.92488,7e-05,7.73837]
[1780297683793,35.87,73105.27,0.0,-0.92454,7e-05,7.7653]
[1780297688828,35.87,73105.84,0.0,-0.92449,7e-05,7.76886]
[1780297694871,35.87,73106.24,0.0,-0.92446,7e-05,7.77146]
[1780297699906,35.87,73105.46,0.0,-0.92452,7e-05,7.76719]
[1780297704941,35.87,73104.94,0.0,-0.92455,7e-05,7.76447]
[1780297706955,35.87,73099.98,0.0,-0.92491,7e-05,7.73583]
[1780297707962,35.87,73097.6,0.0,-0.92508,7e-05,7.72216]
[1780297712997,35.87,73096.66,0.0,-0.92517,7e-05,7.71321]
[1780297718034,35.87,73098.06,0.0,-0.92507,7e-05,7.72189]
[1780297720048,35.87,73094.47,0.0,-0.92532,7e-05,7.70135]
[1780297725083,35.87,73095.97,0.0,-0.9252,7e-05,7.71071]
[1780297730118,35.87,73096.49,0.0,-0.92516,7e-05,7.71429]
[1780297735153,35.88,73095.04,0.0,-0.92526,7e-05,7.70646]
[1780297736160,35.88,73097.24,0.0,-0.9251,7e-05,7.71929]
[1780297741196,35.88,73090.67,0.0,-0.92556,7e-05,7.68183]
[1780297743210,35.88,73089.5,0.0,-0.92564,7e-05,7.67539]
[1780297745224,35.88,73091.42,0.0,-0.9255,7e-05,7.68678]
[1780297750259,35.88,73092.72,0.0,-0.92537,7e-05,7.69712]
[1780297755294,35.9,73096.13,0.0,-0.92506,7e-05,7.72234]
[1780297760329,35.9,73095.89,0.0,-0.92504,7e-05,7.72381]
[1780297765364,35.9,73091.4,0.0,-0.92535,7e-05,7.69878]
[1780297770399,35.91,73092.46,0.0,-0.92526,7e-05,7.70615]
[1780297775434,35.91,73094.83,0.0,-0.92512,7e-05,7.71617]
[1780297780469,35.91,73098.68,0.0,-0.92481,7e-05,7.74087]
[1780297783491,35.91,73101.23,0.0,-0.92462,7e-05,7.75572]
[1780297787519,35.91,73098.94,0.0,-0.92479,7e-05,7.74249]
[1780297788526,35.91,73095.78,0.0,-0.92502,7e-05,7.72422]
[1780297791547,35.91,73100.73,0.0,-0.92466,7e-05,7.75298]
[1780297796582,35.91,73101.54,0.0,-0.9246,7e-05,7.75775]
[1780297799605,35.91,73103.81,0.0,-0.92443,7e-05,7.77093]
[1780297804640,35.91,73102.63,0.0,-0.92452,7e-05,7.76407]
[1780297807661,35.91,73104.83,0.0,-0.92436,7e-05,7.77683]
[1780297812696,35.91,73105.58,0.0,-0.9243,7e-05,7.7811]
[1780297817731,35.91,73105.64,0.0,-0.9243,7e-05,7.78133]
[1780297822766,35.91,73104.63,0.0,-0.92438,7e-05,7.77541]
[1780297827801,35.91,73105.02,0.0,-0.92435,7e-05,7.77763]
[1780297832836,35.91,73104.0,0.0,-0.92446,7e-05,7.76759]
[1780297837871,35.91,73103.43,0.0,-0.9245,7e-05,7.76435]
[1780297842906,35.91,73103.08,0.0,-0.92452,7e-05,7.76241]
[1780297844920,35.91,73105.74,0.0,-0.92433,7e-05,7.77786]
[1780297846935,35.91,73109.14,0.0,-0.92408,7e-05,7.79757]
[1780297851970,35.91,73109.0,0.0,-0.92409,7e-05,7.79661]
[1780297853984,35.91,73106.05,0.0,-0.92431,7e-05,7.77944]
[1780297859018,35.91,73107.85,0.0,-0.92418,7e-05,7.78989]
[1780297863054,35.91,73104.77,0.0,-0.9244,7e-05,7.77198]
[1780297864061,35.91,73100.68,0.0,-0.9247,7e-05,7.7483]
[1780297865068,35.91,73097.4,0.0,-0.92494,7e-05,7.72937]
[1780297866075,35.91,73095.44,0.0,-0.92508,7e-05,7.71812]
[1780297870103,35.91,73091.89,0.0,-0.92533,7e-05,7.69805]
[1780297875138,35.92,73092.16,0.0,-0.9253,7e-05,7.70029]
[1780297880174,35.92,73090.46,0.0,-0.92541,7e-05,7.69121]
[1780297881181,35.92,73080.51,0.0,-0.92612,7e-05,7.63411]
[1780297882188,35.92,73076.93,0.0,-0.92638,7e-05,7.61381]
[1780297883195,35.92,73075.11,0.0,-0.9265,7e-05,7.60365]
[1780297888230,35.92,73074.44,0.0,-0.92653,7e-05,7.60127]
[1780297892618,35.93,73073.23,0.0,-0.92664,7e-05,7.59146]
[1780297898300,35.93,73074.21,0.0,-0.92654,7e-05,7.59882]
[1780297903335,35.93,73073.87,0.0,-0.92655,7e-05,7.59829]
[1780297908370,35.94,73073.65,0.0,-0.92655,7e-05,7.59842]
[1780297913409,35.94,73071.72,0.0,-0.92667,7e-05,7.58874]
[1780297914415,35.94,73069.43,0.0,-0.92683,7e-05,7.57592]
[1780297919449,35.94,73068.41,0.0,-0.92688,7e-05,7.57163]
[1780297921464,35.94,73070.64,0.0,-0.92671,7e-05,7.585]
[1780297926499,35.95,73070.89,0.0,-0.92668,7e-05,7.58784]
[1780297931534,35.95,73069.86,0.0,-0.92673,7e-05,7.58335]
[1780297936569,35.95,73069.28,0.0,-0.92676,7e-05,7.58147]
[1780297938583,35.95,73071.2,0.0,-0.92661,7e-05,7.59303]
[1780297939589,35.95,73073.34,0.0,-0.92646,7e-05,7.60555]
[1780297941603,35.96,73070.66,0.0,-0.92664,7e-05,7.5907]
[1780297946639,35.96,73067.16,0.0,-0.92687,7e-05,7.57206]
[1780297947646,35.96,73065.06,0.0,-0.92702,7e-05,7.56037]
[1780297950667,35.96,73062.99,0.0,-0.92715,7e-05,7.54951]
[1780297951680,35.96,73051.18,0.0,-0.92801,7e-05,7.47856]
[1780297952682,35.96,73054.19,0.0,-0.9278,7e-05,7.496]
[1780297953689,35.96,73059.92,0.0,-0.92739,7e-05,7.52905]
[1780297955703,35.97,73059.0,0.0,-0.92744,7e-05,7.52461]
[1780297960738,35.97,73057.88,0.0,-0.9275,7e-05,7.52017]
[1780297962752,35.97,73060.1,0.0,-0.92733,7e-05,7.53362]
[1780297967787,35.98,73060.08,0.0,-0.92731,7e-05,7.53545]
[1780297973829,35.98,73059.93,0.0,-0.92729,7e-05,7.53692]
[1780297975843,35.98,73056.52,0.0,-0.92752,7e-05,7.51828]
[1780297976850,35.98,73051.62,0.0,-0.92786,7e-05,7.49082]
[1780297978129,35.99,73050.46,0.0,-0.92793,7e-05,7.48512]
[1780297980878,35.99,73044.2,0.0,-0.92836,7e-05,7.45059]
[1780297981885,35.99,73040.94,0.0,-0.92857,7e-05,7.43316]
[1780297983899,35.99,73037.73,0.0,-0.92878,7e-05,7.41615]
[1780297986920,36.0,73035.35,0.0,-0.92892,7e-05,7.40451]
[1780297991955,36.0,73035.49,0.0,-0.92887,7e-05,7.40838]
[1780297992962,36.01,73040.92,0.0,-0.92849,7e-05,7.43967]
[1780297993969,36.01,73044.96,0.0,-0.9282,7e-05,7.4631]
[1780297999004,36.01,73045.51,0.0,-0.92813,7e-05,7.46889]
[1780298001019,36.01,73043.37,0.0,-0.92826,7e-05,7.45784]
[1780298006054,36.02,73043.2,0.0,-0.92824,7e-05,7.45961]
[1780298012095,36.03,73041.63,0.0,-0.92834,7e-05,7.44998]
[1780298018138,36.04,73038.48,0.0,-0.92852,7e-05,7.43565]
[1780298023173,36.04,73039.67,0.0,-0.9284,7e-05,7.44532]
[1780298028208,36.05,73039.45,0.0,-0.92838,7e-05,7.44694]
[1780298029215,36.05,73037.37,0.0,-0.92852,7e-05,7.43576]
[1780298034252,36.06,73037.24,0.0,-0.92849,7e-05,7.43793]
[1780298039286,36.06,73037.77,0.0,-0.92842,7e-05,7.44379]
[1780298043314,36.07,73032.69,0.0,-0.92874,7e-05,7.41738]
[1780298048350,36.07,73031.11,0.0,-0.92881,7e-05,7.41146]
[1780298049356,36.08,73016.02,0.0,-0.92984,7e-05,7.32732]
[1780298050364,36.08,73011.51,0.0,-0.93014,7e-05,7.30283]
[1780298052378,36.08,73008.84,0.0,-0.93031,7e-05,7.28944]
[1780298053385,36.08,73006.39,0.0,-0.93046,7e-05,7.27655]
[1780298055399,36.09,73004.45,0.0,-0.93057,7e-05,7.26735]
[1780298060433,36.09,73004.79,0.0,-0.9305,7e-05,7.27322]
[1780298064462,36.1,73001.6,0.0,-0.93068,7e-05,7.25857]
[1780298067483,36.11,73005.66,0.0,-0.93037,7e-05,7.28357]
[1780298071511,36.11,73009.46,0.0,-0.93011,7e-05,7.30381]
[1780298076546,36.12,73009.05,0.0,-0.9301,7e-05,7.30511]
[1780298081582,36.13,73010.78,0.0,-0.92993,7e-05,7.3184]
[1780298086617,36.14,73011.31,0.0,-0.92985,7e-05,7.32484]
[1780298088631,36.14,73015.7,0.0,-0.92954,7e-05,7.35078]
[1780298089637,36.14,73020.46,0.0,-0.9292,7e-05,7.37806]
[1780298090645,36.14,73022.72,0.0,-0.92904,7e-05,7.3913]
[1780298095682,36.15,73023.57,0.0,-0.92895,7e-05,7.39879]
[1780298098703,36.15,73025.3,0.0,-0.92881,7e-05,7.41022]
[1780298100717,36.16,73027.43,0.0,-0.92864,7e-05,7.42329]
[1780298105752,36.16,73027.73,0.0,-0.92859,7e-05,7.42762]
[1780298110788,36.17,73037.01,0.0,-0.92791,7e-05,7.48251]
[1780298111794,36.17,73043.3,0.0,-0.92747,7e-05,7.51851]
[1780298114815,36.17,73041.42,0.0,-0.92759,7e-05,7.50903]
[1780298117837,36.17,73039.25,0.0,-0.92772,7e-05,7.49801]
[1780298122872,36.18,73032.64,0.0,-0.92815,7e-05,7.46289]
[1780298127907,36.18,73031.8,0.0,-0.92818,7e-05,7.46053]
[1780298132942,36.19,73029.25,0.0,-0.92836,7e-05,7.44458]
[1780298136970,36.19,73027.21,0.0,-0.92848,7e-05,7.43507]
[1780298140443,36.2,73023.64,0.0,-0.9287,7e-05,7.41698]
[1780298140998,36.2,73021.82,0.0,-0.92883,7e-05,7.40676]
[1780298142004,36.2,73019.32,0.0,-0.92899,7e-05,7.39326]
[1780298143012,36.2,73014.69,0.0,-0.92931,7e-05,7.36787]
[1780298144021,36.2,73012.12,0.0,-0.92947,7e-05,7.35405]
[1780298147040,36.21,73011.16,0.0,-0.92951,7e-05,7.35115]
[1780298153082,36.22,73011.49,0.0,-0.92944,7e-05,7.3567]
[1780298159124,36.22,73010.89,0.0,-0.92944,7e-05,7.3569]
[1780298162145,36.23,73005.41,0.0,-0.92979,7e-05,7.32803]
[1780298167180,36.23,73005.13,0.0,-0.92977,7e-05,7.32953]
[1780298168187,36.24,73002.93,0.0,-0.92991,7e-05,7.31787]
[1780298170202,36.24,72991.81,0.0,-0.93065,7e-05,7.25731]
[1780298171209,36.24,72989.58,0.0,-0.93079,7e-05,7.24566]
[1780298172216,36.24,72995.76,0.0,-0.93037,7e-05,7.28067]
[1780298173223,36.24,72997.41,0.0,-0.93025,7e-05,7.29051]
[1780298175237,36.25,73007.36,0.0,-0.92955,7e-05,7.34724]
[1780298176244,36.25,73014.51,0.0,-0.92906,7e-05,7.38777]
[1780298177252,36.25,73016.34,0.0,-0.92892,7e-05,7.39857]
[1780298182285,36.25,73017.43,0.0,-0.92882,7e-05,7.40728]
[1780298187321,36.26,73014.6,0.0,-0.92898,7e-05,7.39381]
[1780298188328,36.26,73012.4,0.0,-0.92913,7e-05,7.38198]
[1780298193363,36.27,73011.15,0.0,-0.92921,7e-05,7.37365]
[1780298198398,36.27,73011.47,0.0,-0.92916,7e-05,7.37801]
[1780298201419,36.28,73013.6,0.0,-0.92899,7e-05,7.3915]
[1780298206454,36.28,73012.42,0.0,-0.92904,7e-05,7.38753]
[1780298210483,36.29,73008.21,0.0,-0.9293,7e-05,7.36608]
[1780298211490,36.29,73004.27,0.0,-0.92957,7e-05,7.34461]
[1780298216524,36.29,73002.87,0.0,-0.92963,7e-05,7.33966]
[1780298219548,36.3,73001.24,0.0,-0.92972,7e-05,7.33233]
[1780298224582,36.3,72999.75,0.0,-0.92978,7e-05,7.327]
[1780298227604,36.31,73001.55,0.0,-0.92964,7e-05,7.33883]
[1780298231632,36.31,73006.7,0.0,-0.92925,7e-05,7.36991]
[1780298234653,36.32,73004.88,0.0,-0.92936,7e-05,7.36139]
[1780298237674,36.32,73002.89,0.0,-0.92947,7e-05,7.35196]
[1780298238681,36.32,72988.69,0.0,-0.93043,7e-05,7.27362]
[1780298239688,36.32,72987.64,0.0,-0.93049,7e-05,7.2685]
[1780298240695,36.33,72983.19,0.0,-0.93078,7e-05,7.24457]
[1780298242708,36.33,72980.46,0.0,-0.93095,7e-05,7.23096]
[1780298243716,36.33,72978.37,0.0,-0.93108,7e-05,7.22018]
[1780298245733,36.33,72976.71,0.0,-0.93117,7e-05,7.21257]
[1780298246738,36.34,72969.65,0.0,-0.93164,7e-05,7.17448]
[1780298248752,36.34,72969.44,0.0,-0.93163,7e-05,7.17502]
[1780298250766,36.34,72966.34,0.0,-0.93181,7e-05,7.15967]
[1780298253787,36.35,72964.24,0.0,-0.93196,7e-05,7.14676]
[1780298258822,36.36,72963.26,0.0,-0.93197,7e-05,7.14571]
[1780298261843,36.36,72958.73,0.0,-0.93224,7e-05,7.12351]
[1780298262850,36.37,72955.89,0.0,-0.93241,7e-05,7.10888]
[1780298263859,36.37,72954.21,0.0,-0.93251,7e-05,7.10063]
[1780298266878,36.37,72957.71,0.0,-0.93226,7e-05,7.12131]
[1780298267885,36.37,72959.85,0.0,-0.93211,7e-05,7.13351]
[1780298269898,36.38,72953.33,0.0,-0.93253,7e-05,7.09879]
[1780298270906,36.38,72942.88,0.0,-0.93321,7e-05,7.04238]
[1780298271913,36.38,72940.35,0.0,-0.93337,7e-05,7.02924]
[1780298272785,36.38,72940.35,0.0,-0.93337,7e-05,7.02924]
[1780298273435,36.38,72940.35,0.0,-0.93337,7e-05,7.02924]
[1780298273581,36.38,72940.35,0.0,-0.93337,7e-05,7.02924]
[1780298273682,36.38,72936.96,0.0,-0.93358,7e-05,7.01212]
[1780298273927,36.38,72927.43,0.0,-0.9342,6e-05,6.96055]
[1780298274934,36.38,72926.35,0.0,-0.93426,6e-05,6.95545]
[1780298275961,36.38,72917.89,0.0,-0.93479,6e-05,6.9106]
[1780298276966,36.39,72916.02,0.0,-0.9349,6e-05,6.90135]
[1780298282021,36.39,72923.92,0.0,-0.93436,6e-05,6.94713]
[1780298283028,36.39,72930.32,0.0,-0.93394,6e-05,6.98203]
[1780298284502,36.4,72933.4,0.0,-0.93373,7e-05,6.99922]
[1780298287055,36.4,72928.73,0.0,-0.93403,6e-05,6.97446]
[1780298292091,36.4,72923.54,0.0,-0.93435,6e-05,6.94792]
[1780298296694,36.4,72922.01,0.0,-0.93443,6e-05,6.94071]
[1780298296707,36.4,72922.01,0.0,-0.93443,6e-05,6.94071]
[1780298296721,36.4,72922.01,0.0,-0.93443,6e-05,6.94071]
[1780298297126,36.4,72925.38,0.0,-0.9342,6e-05,6.95963]
[1780298300147,36.41,72930.77,0.0,-0.93384,6e-05,6.98985]
[1780298304176,36.41,72918.33,0.0,-0.93463,6e-05,6.92401]
[1780298305183,36.41,72911.74,0.0,-0.93505,6e-05,6.8889]
[1780298306190,36.41,72912.03,0.0,-0.93503,6e-05,6.89087]
[1780298307197,36.41,72916.08,0.0,-0.93476,6e-05,6.9131]
[1780298308204,36.41,72927.67,0.0,-0.93401,6e-05,6.97603]
[1780298310218,36.41,72929.22,0.0,-0.9339,6e-05,6.98517]
[1780298311728,36.41,72929.22,0.0,-0.9339,6e-05,6.98517]
[1780298311807,36.42,72929.61,0.0,-0.9339,6e-05,6.98365]
[1780298311970,36.42,72929.61,0.0,-0.9339,6e-05,6.98365]
[1780298312233,36.42,72925.17,0.0,-0.93419,6e-05,6.95999]
[1780298317269,36.42,72929.56,0.0,-0.93388,6e-05,6.98582]
[1780298320134,36.42,72928.54,0.0,-0.93393,6e-05,6.98096]
[1780298320186,36.42,72928.54,0.0,-0.93393,6e-05,6.98096]
[1780298320222,36.42,72928.54,0.0,-0.93393,6e-05,6.98096]
[1780298320289,36.42,72928.85,0.0,-0.93391,6e-05,6.98297]
[1780298322303,36.42,72933.63,0.0,-0.93359,7e-05,7.00948]
[1780298326331,36.43,72937.52,0.0,-0.93332,7e-05,7.03169]
[1780298329352,36.43,72933.85,0.0,-0.93355,7e-05,7.01257]
[1780298332666,36.43,72933.91,0.0,-0.93354,7e-05,7.01348]
[1780298332724,36.43,72933.91,0.0,-0.93354,7e-05,7.01348]
[1780298332758,36.43,72933.91,0.0,-0.93354,7e-05,7.01348]
[1780298332676,36.43,72935.56,0.0,-0.93343,7e-05,7.02271]
[1780298333000,36.43,72935.56,0.0,-0.93343,7e-05,7.02271]
[1780298333221,36.43,72935.56,0.0,-0.93343,7e-05,7.02271]
[1780298333380,36.43,72935.69,0.0,-0.93342,7e-05,7.02368]
[1780298334387,36.43,72944.15,0.0,-0.93286,7e-05,7.0699]
[1780298335394,36.43,72947.88,0.0,-0.93262,7e-05,7.0904]
[1780298337855,36.43,72948.02,0.0,-0.9326,7e-05,7.0915]
[1780298337907,36.43,72948.02,0.0,-0.9326,7e-05,7.0915]
[1780298337973,36.43,72948.02,0.0,-0.9326,7e-05,7.0915]
[1780298338415,36.43,72948.18,0.0,-0.93259,7e-05,7.09254]
[1780298343695,36.44,72947.82,0.0,-0.93261,7e-05,7.09121]
[1780298343722,36.44,72947.82,0.0,-0.93261,7e-05,7.09121]
[1780298344959,36.44,72944.58,0.0,-0.93281,7e-05,7.07389]
[1780298346481,36.44,72939.95,0.0,-0.93311,7e-05,7.04911]
[1780298349353,36.44,72938.95,0.0,-0.93317,7e-05,7.04415]
[1780298349457,36.44,72938.95,0.0,-0.93317,7e-05,7.04415]
[1780298349472,36.44,72938.95,0.0,-0.93317,7e-05,7.04415]
[1780298349701,36.44,72938.95,0.0,-0.93317,7e-05,7.04415]
[1780298349721,36.44,72938.95,0.0,-0.93317,7e-05,7.04415]
[1780298349503,36.44,72939.09,0.0,-0.93316,7e-05,7.04514]
[1780298350509,36.44,72943.98,0.0,-0.93284,7e-05,7.07195]
[1780298356551,36.44,72944.85,0.0,-0.93277,7e-05,7.07775]
[1780298358444,36.44,72944.85,0.0,-0.93277,7e-05,7.07775]
[1780298358924,36.44,72944.96,0.0,-0.93276,7e-05,7.07869]
[1780298358970,36.44,72944.96,0.0,-0.93276,7e-05,7.07869]
[1780298358976,36.44,72944.96,0.0,-0.93276,7e-05,7.07869]
[1780298359572,36.44,72945.11,0.0,-0.93274,7e-05,7.07967]
[1780298360077,36.44,72945.11,0.0,-0.93274,7e-05,7.07967]
[1780298360170,36.44,72945.11,0.0,-0.93274,7e-05,7.07967]
[1780298360581,36.44,72950.77,0.0,-0.93237,7e-05,7.11069]
[1780298361588,36.44,72954.61,0.0,-0.93211,7e-05,7.13178]
[1780298365635,36.44,72971.2,0.0,-0.93101,7e-05,7.22309]
[1780298365881,36.44,72971.2,0.0,-0.93101,7e-05,7.22309]
[1780298366643,36.44,72996.49,0.0,-0.92929,7e-05,7.36336]
[1780298367324,36.44,72996.49,0.0,-0.92929,7e-05,7.36336]
[1780298367645,36.45,73001.57,0.0,-0.92894,7e-05,7.39225]
[1780298368927,36.45,73000.26,0.0,-0.92902,7e-05,7.38552]
[1780298369439,36.45,73000.26,0.0,-0.92902,7e-05,7.38552]
[1780298369660,36.45,73000.52,0.0,-0.929,7e-05,7.38708]
[1780298372681,36.45,73002.86,0.0,-0.92887,7e-05,7.39641]
[1780298377717,36.45,73005.69,0.0,-0.92867,7e-05,7.41271]
[1780298380737,36.45,73017.86,0.0,-0.92781,7e-05,7.48247]
[1780298381745,36.45,73019.0,0.0,-0.92772,7e-05,7.48931]
[1780298384766,36.46,73022.67,0.0,-0.92745,7e-05,7.51122]
[1780298385773,36.46,73026.02,0.0,-0.92721,7e-05,7.53045]
[1780298390808,36.46,73024.78,0.0,-0.92728,7e-05,7.52527]
[1780298395843,36.47,73017.84,0.0,-0.92774,7e-05,7.48808]
[1780298397857,36.47,73016.63,0.0,-0.92781,7e-05,7.48213]
[1780298398864,36.47,73021.51,0.0,-0.92747,7e-05,7.50993]
[1780298399871,36.47,73025.43,0.0,-0.92719,7e-05,7.53234]
[1780298400878,36.47,73032.08,0.0,-0.92672,7e-05,7.57013]
[1780298406680,36.47,73033.12,0.0,-0.92663,7e-05,7.57715]
[1780298406723,36.47,73033.12,0.0,-0.92663,7e-05,7.57715]
[1780298406728,36.47,73033.12,0.0,-0.92663,7e-05,7.57715]
[1780298406768,36.47,73033.11,0.0,-0.92663,7e-05,7.57763]
[1780298411909,36.48,73032.73,0.0,-0.92664,7e-05,7.57652]
[1780298411975,36.48,73032.73,0.0,-0.92664,7e-05,7.57652]
[1780298412010,36.48,73031.52,0.0,-0.92672,7e-05,7.56996]
[1780298413979,36.48,73027.1,0.0,-0.92702,7e-05,7.5456]
[1780298416131,36.48,73026.41,0.0,-0.92707,7e-05,7.54202]
[1780298416224,36.48,73026.41,0.0,-0.92707,7e-05,7.54202]
[1780298416226,36.48,73026.41,0.0,-0.92707,7e-05,7.54202]
[1780298416473,36.48,73026.41,0.0,-0.92707,7e-05,7.54202]
[1780298416574,36.48,73026.04,0.0,-0.92709,7e-05,7.54055]
[1780298420022,36.48,73020.71,0.0,-0.92745,7e-05,7.5115]
[1780298421972,36.48,73018.88,0.0,-0.92757,7e-05,7.50157]
[1780298422042,36.48,73018.88,0.0,-0.92757,7e-05,7.50157]
[1780298422221,36.48,73018.88,0.0,-0.92757,7e-05,7.50157]
[1780298422322,36.48,73020.78,0.0,-0.92743,7e-05,7.5126]
[1780298423043,36.49,73007.7,0.0,-0.92833,7e-05,7.43969]
[1780298424050,36.49,73004.33,0.0,-0.92856,7e-05,7.42134]
[1780298426065,36.49,72999.87,0.0,-0.92885,7e-05,7.39746]
[1780298428154,36.49,73000.47,0.0,-0.92881,7e-05,7.40133]
[1780298428222,36.49,73000.47,0.0,-0.92881,7e-05,7.40133]
[1780298428320,36.49,73000.47,0.0,-0.92881,7e-05,7.40133]
[1780298428403,36.49,73000.3,0.0,-0.92881,7e-05,7.4009]
[1780298429343,36.49,73000.3,0.0,-0.92881,7e-05,7.4009]
[1780298429473,36.49,73000.3,0.0,-0.92881,7e-05,7.4009]
[1780298429560,36.49,72998.87,0.0,-0.9289,7e-05,7.394]
[1780298431100,36.49,72990.87,0.0,-0.92947,7e-05,7.34605]
[1780298432107,36.5,72996.38,0.0,-0.92909,7e-05,7.37726]
[1780298436222,36.5,72994.06,0.0,-0.92922,7e-05,7.36608]
[1780298436273,36.5,72994.06,0.0,-0.92922,7e-05,7.36608]
[1780298436470,36.5,72994.06,0.0,-0.92922,7e-05,7.36608]
[1780298436571,36.5,72994.66,0.0,-0.92917,7e-05,7.37057]
[1780298442179,36.51,72993.8,0.0,-0.92921,7e-05,7.36728]
[1780298447214,36.51,72993.59,0.0,-0.92921,7e-05,7.36675]
[1780298448603,36.51,72993.59,0.0,-0.92921,7e-05,7.36675]
[1780298448672,36.51,72993.59,0.0,-0.92921,7e-05,7.36675]
[1780298448721,36.51,72993.59,0.0,-0.92921,7e-05,7.36675]
[1780298448774,36.51,72993.64,0.0,-0.92921,7e-05,7.36726]
[1780298450235,36.51,72989.88,0.0,-0.92946,7e-05,7.34653]
[1780298451242,36.51,72986.09,0.0,-0.92972,7e-05,7.32568]
[1780298456277,36.51,72986.95,0.0,-0.92965,7e-05,7.33134]
[1780298461314,36.51,72993.91,0.0,-0.92916,7e-05,7.37084]
[1780298462321,36.51,72989.8,0.0,-0.92944,7e-05,7.3482]
[1780298464766,36.51,72988.72,0.0,-0.92951,7e-05,7.34233]
[1780298464820,36.51,72988.72,0.0,-0.92951,7e-05,7.34233]
[1780298464826,36.51,72989.38,0.0,-0.92946,7e-05,7.34631]
[1780298464975,36.51,72989.38,0.0,-0.92946,7e-05,7.34631]
[1780298471384,36.52,72989.36,0.0,-0.92945,7e-05,7.34706]
[1780298473398,36.52,72994.24,0.0,-0.92912,7e-05,7.37443]
[1780298474653,36.52,72994.24,0.0,-0.92912,7e-05,7.37443]
[1780298474705,36.52,72994.24,0.0,-0.92912,7e-05,7.37443]
[1780298474721,36.52,72994.24,0.0,-0.92912,7e-05,7.37443]
[1780298474817,36.52,72990.84,0.0,-0.92935,7e-05,7.35578]
[1780298480460,36.52,72988.71,0.0,-0.92947,7e-05,7.34575]
[1780298480479,36.52,72988.71,0.0,-0.92947,7e-05,7.34575]
[1780298480492,36.52,72988.71,0.0,-0.92947,7e-05,7.34575]
[1780298480719,36.52,72988.71,0.0,-0.92947,7e-05,7.34575]
[1780298480773,36.52,72988.83,0.0,-0.92944,7e-05,7.34821]
[1780298481454,36.52,72982.84,0.0,-0.92985,7e-05,7.31504]
[1780298482461,36.52,72979.47,0.0,-0.93007,7e-05,7.29654]
[1780298483468,36.53,72974.76,0.0,-0.93038,7e-05,7.27095]
[1780298484475,36.53,72968.91,0.0,-0.93078,7e-05,7.23874]
[1780298485482,36.53,72969.78,0.0,-0.93071,7e-05,7.24408]
[1780298487213,36.53,72968.8,0.0,-0.93077,7e-05,7.23899]
[1780298487222,36.53,72968.8,0.0,-0.93077,7e-05,7.23899]
[1780298487265,36.53,72968.8,0.0,-0.93077,7e-05,7.23899]
[1780298487496,36.53,72968.75,0.0,-0.93077,7e-05,7.23902]
[1780298488216,36.53,72968.75,0.0,-0.93077,7e-05,7.23902]
[1780298488470,36.53,72968.75,0.0,-0.93077,7e-05,7.23902]
[1780298488503,36.53,72969.47,0.0,-0.93072,7e-05,7.24329]
[1780298489510,36.53,72964.09,0.0,-0.93108,7e-05,7.21404]
[1780298490517,36.53,72960.93,0.0,-0.93128,7e-05,7.19706]
[1780298494540,36.53,72960.69,0.0,-0.93133,7e-05,7.19205]
[1780298494573,36.53,72960.69,0.0,-0.93133,7e-05,7.19205]
[1780298494722,36.53,72960.69,0.0,-0.93133,7e-05,7.19205]
[1780298494746,36.53,72960.28,0.0,-0.93136,7e-05,7.18977]
[1780298499580,36.53,72956.79,0.0,-0.93159,7e-05,7.17054]
[1780298500587,36.53,72952.48,0.0,-0.93188,7e-05,7.14699]
[1780298501594,36.53,72946.09,0.0,-0.9323,7e-05,7.11219]
[1780298503098,36.53,72945.3,0.0,-0.93235,7e-05,7.10798]
[1780298503102,36.53,72945.3,0.0,-0.93235,7e-05,7.10798]
[1780298503223,36.53,72945.3,0.0,-0.93235,7e-05,7.10798]
[1780298503608,36.53,72945.1,0.0,-0.93236,7e-05,7.10699]
[1780298507636,36.53,72942.28,0.0,-0.93254,7e-05,7.09206]
[1780298512671,36.53,72939.83,0.0,-0.9327,7e-05,7.0794]
[1780298513726,36.53,72939.83,0.0,-0.9327,7e-05,7.0794]
[1780298513778,36.53,72939.83,0.0,-0.9327,7e-05,7.0794]
[1780298513866,36.53,72939.49,0.0,-0.93272,7e-05,7.07769]
[1780298513974,36.53,72939.49,0.0,-0.93272,7e-05,7.07769]
[1780298519720,36.54,72939.42,0.0,-0.93271,7e-05,7.07812]
[1780298522743,36.54,72942.24,0.0,-0.93252,7e-05,7.09384]
[1780298524759,36.54,72945.15,0.0,-0.93233,7e-05,7.10988]
[1780298525131,36.54,72945.15,0.0,-0.93233,7e-05,7.10988]
[1780298525134,36.54,72945.15,0.0,-0.93233,7e-05,7.10988]
[1780298525221,36.54,72945.15,0.0,-0.93233,7e-05,7.10988]
[1780298525765,36.54,72942.72,0.0,-0.93249,7e-05,7.09675]
[1780298530800,36.54,72942.93,0.0,-0.93247,7e-05,7.09843]
[1780298531806,36.54,72947.82,0.0,-0.93214,7e-05,7.12515]
[1780298532814,36.54,72953.49,0.0,-0.93177,7e-05,7.15615]
[1780298533751,36.54,72953.49,0.0,-0.93177,7e-05,7.15615]
[1780298533799,36.54,72953.49,0.0,-0.93177,7e-05,7.15615]
[1780298533974,36.54,72953.49,0.0,-0.93177,7e-05,7.15615]
[1780298533820,36.54,72954.05,0.0,-0.93173,7e-05,7.15921]
[1780298538858,36.54,72954.02,0.0,-0.93172,7e-05,7.15992]
[1780298543893,36.54,72953.45,0.0,-0.93176,7e-05,7.15679]
[1780298546153,36.54,72953.37,0.0,-0.93176,7e-05,7.15636]
[1780298546198,36.54,72953.37,0.0,-0.93176,7e-05,7.15636]
[1780298546222,36.54,72953.37,0.0,-0.93176,7e-05,7.15636]
[1780298546914,36.54,72953.46,0.0,-0.93176,7e-05,7.15685]
[1780298551949,36.54,72955.56,0.0,-0.93165,7e-05,7.16423]
[1780298553219,36.54,72953.35,0.0,-0.9318,7e-05,7.15213]
[1780298553268,36.54,72953.35,0.0,-0.9318,7e-05,7.15213]
[1780298553472,36.54,72953.35,0.0,-0.9318,7e-05,7.15213]
[1780298553973,36.54,72953.22,0.0,-0.93181,7e-05,7.15141]
[1780298559008,36.54,72949.18,0.0,-0.93208,7e-05,7.12934]
[1780298559387,36.54,72949.18,0.0,-0.93208,7e-05,7.12934]
[1780298559471,36.54,72949.18,0.0,-0.93208,7e-05,7.12934]
[1780298559572,36.54,72949.18,0.0,-0.93208,7e-05,7.12935]
[1780298565051,36.54,72948.04,0.0,-0.93215,7e-05,7.12322]
[1780298566777,36.54,72948.04,0.0,-0.93215,7e-05,7.12322]
[1780298566824,36.54,72948.04,0.0,-0.93215,7e-05,7.12322]
[1780298566973,36.54,72948.04,0.0,-0.93215,7e-05,7.12322]
[1780298566925,36.54,72948.53,0.0,-0.93212,7e-05,7.1259]
[1780298567065,36.54,72947.79,0.0,-0.93217,7e-05,7.12187]
[1780298573107,36.54,72948.29,0.0,-0.93213,7e-05,7.12463]
[1780298574052,36.54,72948.29,0.0,-0.93213,7e-05,7.12463]
[1780298574060,36.54,72948.29,0.0,-0.93213,7e-05,7.12463]
[1780298574225,36.54,72948.29,0.0,-0.93213,7e-05,7.12463]
[1780298574302,36.54,72948.29,0.0,-0.93213,7e-05,7.12464]
[1780298578142,36.54,72946.02,0.0,-0.93228,7e-05,7.11231]
[1780298581993,36.54,72945.76,0.0,-0.9323,7e-05,7.11091]
[1780298582024,36.54,72945.92,0.0,-0.93228,7e-05,7.11226]
[1780298582119,36.54,72945.92,0.0,-0.93228,7e-05,7.11226]
[1780298582219,36.54,72945.92,0.0,-0.93228,7e-05,7.11226]
[1780298582320,36.54,72945.69,0.0,-0.9323,7e-05,7.11101]
[1780298588212,36.54,72947.39,0.0,-0.93219,7e-05,7.12035]
[1780298589218,36.54,72947.39,0.0,-0.93219,7e-05,7.12035]
[1780298589282,36.54,72946.98,0.0,-0.93221,7e-05,7.11812]
[1780298590581,36.54,72946.98,0.0,-0.93221,7e-05,7.11812]
[1780298592225,36.54,72946.98,0.0,-0.93221,7e-05,7.11813]
[1780298592326,36.54,72946.98,0.0,-0.93221,7e-05,7.11813]
[1780298598282,36.54,72948.26,0.0,-0.93213,7e-05,7.12507]
[1780298599130,36.54,72948.26,0.0,-0.93213,7e-05,7.12507]
[1780298599181,36.54,72948.26,0.0,-0.93213,7e-05,7.12507]
[1780298599384,36.54,72948.26,0.0,-0.93213,7e-05,7.12507]
[1780298600223,36.54,72948.26,0.0,-0.93213,7e-05,7.12507]
[1780298601305,36.54,72953.0,0.0,-0.93182,7e-05,7.15091]
[1780298602311,36.54,72963.01,0.0,-0.93115,7e-05,7.20606]
[1780298603318,36.54,72964.09,0.0,-0.93106,7e-05,7.21274]
[1780298604329,36.55,72961.48,0.0,-0.93123,7e-05,7.19918]
[1780298605336,36.56,72959.35,0.0,-0.93128,7e-05,7.19519]
[1780298607350,36.57,72957.01,0.0,-0.93142,7e-05,7.18347]
[1780298609364,36.57,72954.92,0.0,-0.93155,7e-05,7.17272]
[1780298610371,36.57,72956.93,0.0,-0.93141,7e-05,7.18406]
[1780298611449,36.57,72956.93,0.0,-0.93141,7e-05,7.18406]
[1780298612385,36.57,72950.66,0.0,-0.93186,7e-05,7.14607]
[1780298617420,36.57,72947.61,0.0,-0.93206,7e-05,7.1294]
[1780298622455,36.57,72945.85,0.0,-0.93217,7e-05,7.12032]
[1780298627493,36.57,72945.17,0.0,-0.9322,7e-05,7.11759]
[1780298629556,36.57,72945.32,0.0,-0.93219,7e-05,7.11844]
[1780298632526,36.57,72943.25,0.0,-0.93233,7e-05,7.1073]
[1780298636554,36.58,72941.24,0.0,-0.93244,7e-05,7.0978]
[1780298637561,36.58,72934.98,0.0,-0.93285,7e-05,7.0643]
[1780298638569,36.58,72931.12,0.0,-0.9331,7e-05,7.04346]
[1780298640585,36.58,72925.06,0.0,-0.93349,6e-05,7.01098]
[1780298644613,36.58,72923.42,0.0,-0.93359,6e-05,7.00292]
[1780298648642,36.58,72921.5,0.0,-0.9337,6e-05,6.9937]
[1780298654334,36.58,72920.29,0.0,-0.93376,6e-05,6.98819]
[1780298659719,36.59,72921.29,0.0,-0.93368,6e-05,6.99534]
[1780298664754,36.59,72921.26,0.0,-0.93366,6e-05,6.99647]
[1780298667775,36.59,72916.01,0.0,-0.93399,6e-05,6.96901]
[1780298668782,36.59,72911.86,0.0,-0.93426,6e-05,6.94703]
[1780298669789,36.6,72909.03,0.0,-0.9344,6e-05,6.93527]
[1780298673902,36.63,72908.63,0.0,-0.93433,6e-05,6.93972]
[1780298673974,36.63,72889.65,0.0,-0.93553,6e-05,6.83874]
[1780298674590,36.63,72889.65,0.0,-0.93553,6e-05,6.83874]
[1780298674898,36.63,72889.65,0.0,-0.93553,6e-05,6.83874]
[1780298675005,36.63,72865.8,0.0,-0.93703,6e-05,6.71261]
[1780298676072,36.63,72865.8,0.0,-0.93703,6e-05,6.71261]
[1780298676116,36.63,72871.51,0.0,-0.93665,6e-05,6.7447]
[1780298676867,36.63,72871.51,0.0,-0.93665,6e-05,6.7447]
[1780298676883,36.63,72882.8,0.0,-0.93593,6e-05,6.80546]
[1780298677595,36.63,72882.8,0.0,-0.93593,6e-05,6.80546]
[1780298677853,36.64,72884.76,0.0,-0.9358,6e-05,6.8164]
[1780298678729,36.64,72884.76,0.0,-0.9358,6e-05,6.8164]
[1780298679867,36.64,72890.42,0.0,-0.93543,6e-05,6.84751]
[1780298682888,36.65,72896.95,0.0,-0.93494,6e-05,6.88795]
[1780298684902,36.65,72891.86,0.0,-0.93526,6e-05,6.86164]
[1780298689936,36.68,72889.94,0.0,-0.93526,6e-05,6.86153]
[1780298693612,36.68,72889.12,0.0,-0.93529,6e-05,6.85851]
[1780298693659,36.68,72889.12,0.0,-0.93529,6e-05,6.85851]
[1780298693720,36.68,72889.12,0.0,-0.93529,6e-05,6.85851]
[1780298694764,36.68,72889.28,0.0,-0.93528,6e-05,6.8598]
[1780298694853,36.68,72889.28,0.0,-0.93528,6e-05,6.8598]
[1780298694970,36.68,72889.28,0.0,-0.93528,6e-05,6.8598]
[1780298694972,36.68,72889.24,0.0,-0.93527,6e-05,6.86003]
[1780298700023,36.69,72890.42,0.0,-0.93517,6e-05,6.8685]
[1780298702028,36.69,72900.94,0.0,-0.93449,6e-05,6.92546]
[1780298703035,36.69,72907.45,0.0,-0.93407,6e-05,6.96065]
[1780298705049,36.69,72908.08,0.0,-0.93402,6e-05,6.96459]
[1780298708805,36.69,72908.04,0.0,-0.93401,6e-05,6.96521]
[1780298708826,36.69,72908.04,0.0,-0.93401,6e-05,6.96521]
[1780298708971,36.69,72908.04,0.0,-0.93401,6e-05,6.96521]
[1780298710085,36.69,72915.17,0.0,-0.93355,6e-05,7.00404]
[1780298711092,36.69,72919.27,0.0,-0.93328,6e-05,7.02632]
[1780298715120,36.69,72911.26,0.0,-0.93379,6e-05,6.98396]
[1780298716127,36.7,72908.17,0.0,-0.93399,6e-05,6.96762]
[1780298717133,36.7,72904.88,0.0,-0.93419,6e-05,6.95026]
[1780298720580,36.7,72907.23,0.0,-0.93403,6e-05,6.96372]
[1780298720626,36.7,72907.23,0.0,-0.93403,6e-05,6.96372]
[1780298720722,36.7,72907.23,0.0,-0.93403,6e-05,6.96372]
[1780298722169,36.7,72914.67,0.0,-0.93354,6e-05,7.0042]
[1780298724183,36.7,72920.51,0.0,-0.93316,7e-05,7.03605]
[1780298727355,36.7,72921.05,0.0,-0.93312,7e-05,7.03928]
[1780298727405,36.7,72921.05,0.0,-0.93312,7e-05,7.03928]
[1780298727470,36.7,72921.05,0.0,-0.93312,7e-05,7.03928]
[1780298729218,36.7,72914.08,0.0,-0.93357,6e-05,7.00229]
[1780298733246,36.7,72908.66,0.0,-0.93394,6e-05,6.97012]
[1780298734465,36.7,72908.66,0.0,-0.93394,6e-05,6.97012]
[1780298734471,36.7,72908.66,0.0,-0.93394,6e-05,6.97012]
[1780298734512,36.7,72908.66,0.0,-0.93394,6e-05,6.97012]
[1780298736104,36.7,72908.48,0.0,-0.93395,6e-05,6.96943]
[1780298736221,36.7,72908.48,0.0,-0.93395,6e-05,6.96943]
[1780298737274,36.71,72914.15,0.0,-0.93357,6e-05,7.00067]
[1780298739934,36.71,72915.59,0.0,-0.93348,6e-05,7.00864]
[1780298739972,36.71,72915.59,0.0,-0.93348,6e-05,7.00864]
[1780298740110,36.71,72915.59,0.0,-0.93348,6e-05,7.00864]
[1780298740587,36.71,72917.65,0.0,-0.93334,6e-05,7.02014]
[1780298740724,36.71,72917.65,0.0,-0.93334,6e-05,7.02014]
[1780298743417,36.71,72917.14,0.0,-0.93337,6e-05,7.01779]
[1780298743468,36.71,72917.14,0.0,-0.93337,6e-05,7.01779]
[1780298743719,36.71,72917.14,0.0,-0.93337,6e-05,7.01779]
[1780298743821,36.71,72917.11,0.0,-0.93336,6e-05,7.01803]
[1780298747346,36.71,72923.53,0.0,-0.93294,7e-05,7.05321]
[1780298750745,36.71,72923.93,0.0,-0.93291,7e-05,7.05566]
[1780298750822,36.71,72923.93,0.0,-0.93291,7e-05,7.05566]
[1780298750977,36.71,72923.93,0.0,-0.93291,7e-05,7.05566]
[1780298753882,36.71,72921.2,0.0,-0.93308,7e-05,7.04137]
[1780298753906,36.71,72921.2,0.0,-0.93308,7e-05,7.04137]
[1780298753976,36.71,72921.2,0.0,-0.93308,7e-05,7.04137]
[1780298753983,36.71,72920.99,0.0,-0.93309,7e-05,7.04056]
[1780298759430,36.72,72921.37,0.0,-0.93306,7e-05,7.0434]
[1780298760588,36.72,72921.37,0.0,-0.93306,7e-05,7.0434]
[1780298760640,36.72,72921.37,0.0,-0.93306,7e-05,7.0434]
[1780298760724,36.72,72921.37,0.0,-0.93306,7e-05,7.0434]
[1780298762814,36.72,72921.46,0.0,-0.93305,7e-05,7.0442]
[1780298762826,36.72,72921.46,0.0,-0.93305,7e-05,7.0442]
[1780298762971,36.72,72921.46,0.0,-0.93305,7e-05,7.0442]
[1780298763022,36.72,72918.17,0.0,-0.93326,6e-05,7.0268]
[1780298765705,36.72,72919.89,0.0,-0.93314,7e-05,7.03624]
[1780298765725,36.72,72919.89,0.0,-0.93314,7e-05,7.03624]
[1780298766546,36.72,72920.29,0.0,-0.93311,7e-05,7.03872]
[1780298768025,36.72,72919.76,0.0,-0.93315,7e-05,7.03587]
[1780298768064,36.72,72919.76,0.0,-0.93315,7e-05,7.03587]
[1780298768221,36.72,72919.76,0.0,-0.93315,7e-05,7.03587]
[1780298768112,36.72,72919.38,0.0,-0.93316,6e-05,7.03457]
[1780298773529,36.72,72918.83,0.0,-0.93317,6e-05,7.03371]
[1780298776320,36.73,72917.55,0.0,-0.93325,6e-05,7.02717]
[1780298776372,36.73,72917.55,0.0,-0.93325,6e-05,7.02717]
[1780298776474,36.73,72917.55,0.0,-0.93325,6e-05,7.02717]
[1780298777557,36.73,72905.07,0.0,-0.93405,6e-05,6.96052]
[1780298778564,36.73,72902.73,0.0,-0.9342,6e-05,6.94828]
[1780298781250,36.73,72899.86,0.0,-0.93437,6e-05,6.9339]
[1780298781301,36.73,72899.86,0.0,-0.93437,6e-05,6.9339]
[1780298781473,36.73,72899.86,0.0,-0.93437,6e-05,6.9339]
[1780298782291,36.73,72899.73,0.0,-0.93438,6e-05,6.93321]
[1780298782337,36.73,72899.73,0.0,-0.93438,6e-05,6.93321]
[1780298782469,36.73,72899.73,0.0,-0.93438,6e-05,6.93321]
[1780298782592,36.73,72899.71,0.0,-0.93438,6e-05,6.93343]
[1780298786283,36.73,72901.09,0.0,-0.93428,6e-05,6.9418]
[1780298786294,36.73,72901.09,0.0,-0.93428,6e-05,6.9418]
[1780298786474,36.73,72901.09,0.0,-0.93428,6e-05,6.9418]
[1780298790437,36.73,72899.93,0.0,-0.93434,6e-05,6.93692]
[1780298790469,36.73,72899.93,0.0,-0.93434,6e-05,6.93692]
[1780298790488,36.73,72899.93,0.0,-0.93434,6e-05,6.93692]
[1780298790648,36.74,72899.89,0.0,-0.93433,6e-05,6.93704]
[1780298793655,36.74,72899.2,0.0,-0.9344,6e-05,6.93007]
[1780298793720,36.74,72899.2,0.0,-0.9344,6e-05,6.93007]
[1780298793757,36.74,72895.13,0.0,-0.93466,6e-05,6.90869]
[1780298795433,36.74,72893.69,0.0,-0.93475,6e-05,6.90135]
[1780298795473,36.74,72893.69,0.0,-0.93475,6e-05,6.90135]
[1780298797998,36.74,72893.54,0.0,-0.93475,6e-05,6.90132]
[1780298799224,36.74,72895.64,0.0,-0.9346,6e-05,6.9133]
[1780298799240,36.74,72901.36,0.0,-0.93423,6e-05,6.94422]
[1780298801283,36.74,72901.0,0.0,-0.93425,6e-05,6.94261]
[1780298801336,36.74,72901.0,0.0,-0.93425,6e-05,6.94261]
[1780298801472,36.74,72901.0,0.0,-0.93425,6e-05,6.94261]
[1780298801728,36.74,72901.3,0.0,-0.93423,6e-05,6.94454]
[1780298803574,36.75,72900.61,0.0,-0.93427,6e-05,6.94118]
[1780298803622,36.75,72900.61,0.0,-0.93427,6e-05,6.94118]
[1780298803721,36.75,72900.61,0.0,-0.93427,6e-05,6.94118]
[1780298806763,36.75,72905.04,0.0,-0.93397,6e-05,6.96617]
[1780298807770,36.75,72915.05,0.0,-0.93332,6e-05,7.02022]
[1780298809234,36.75,72916.76,0.0,-0.9332,6e-05,7.02991]
[1780298809613,36.75,72916.76,0.0,-0.9332,6e-05,7.02991]
[1780298809663,36.75,72916.76,0.0,-0.9332,6e-05,7.02991]
[1780298809720,36.75,72916.76,0.0,-0.9332,6e-05,7.02991]
[1780298811939,36.75,72918.35,0.0,-0.9331,6e-05,7.03865]
[1780298811948,36.75,72918.35,0.0,-0.9331,6e-05,7.03865]
[1780298811992,36.75,72918.35,0.0,-0.9331,6e-05,7.03865]
[1780298812040,36.75,72918.69,0.0,-0.93307,7e-05,7.04085]
[1780298813817,36.75,72925.02,0.0,-0.93266,7e-05,7.07517]
[1780298816838,36.75,72928.18,0.0,-0.93244,7e-05,7.09279]
[1780298817845,36.75,72934.03,0.0,-0.93206,7e-05,7.12457]
[1780298819825,36.75,72933.92,0.0,-0.93206,7e-05,7.12402]
[1780298819884,36.75,72933.92,0.0,-0.93206,7e-05,7.12402]
[1780298819974,36.75,72933.92,0.0,-0.93206,7e-05,7.12402]
[1780298822880,36.75,72926.73,0.0,-0.93253,7e-05,7.08537]
[1780298823887,36.75,72921.53,0.0,-0.93287,7e-05,7.0574]
[1780298824606,36.75,72921.53,0.0,-0.93287,7e-05,7.0574]
[1780298824649,36.75,72921.53,0.0,-0.93287,7e-05,7.0574]
[1780298824677,36.75,72921.53,0.0,-0.93287,7e-05,7.0574]
[1780298827915,36.76,72913.9,0.0,-0.93336,6e-05,7.017]
[1780298828985,36.76,72913.9,0.0,-0.93336,6e-05,7.017]
[1780298829037,36.76,72913.9,0.0,-0.93336,6e-05,7.017]
[1780298829223,36.76,72913.9,0.0,-0.93336,6e-05,7.017]
[1780298830936,36.76,72919.76,0.0,-0.93297,7e-05,7.04919]
[1780298833011,36.76,72921.12,0.0,-0.93288,7e-05,7.05669]
[1780298833053,36.76,72921.12,0.0,-0.93288,7e-05,7.05669]
[1780298833223,36.76,72921.12,0.0,-0.93288,7e-05,7.05669]
[1780298833237,36.76,72921.61,0.0,-0.93284,7e-05,7.05948]
[1780298838994,36.76,72922.48,0.0,-0.93278,7e-05,7.06502]
[1780298840460,36.76,72923.29,0.0,-0.93272,7e-05,7.06953]
[1780298840466,36.76,72923.29,0.0,-0.93272,7e-05,7.06953]
[1780298840470,36.76,72923.29,0.0,-0.93272,7e-05,7.06953]
[1780298842408,36.76,72923.05,0.0,-0.93274,7e-05,7.0685]
[1780298842460,36.76,72923.05,0.0,-0.93274,7e-05,7.0685]
[1780298842472,36.76,72923.05,0.0,-0.93274,7e-05,7.0685]
[1780298843220,36.76,72923.05,0.0,-0.93274,7e-05,7.0685]
[1780298843269,36.76,72923.05,0.0,-0.93273,7e-05,7.06863]
[1780298848034,36.76,72923.95,0.0,-0.93267,7e-05,7.074]
[1780298848105,36.76,72923.95,0.0,-0.93267,7e-05,7.074]
[1780298848222,36.76,72923.95,0.0,-0.93267,7e-05,7.074]
[1780298848966,36.76,72921.98,0.0,-0.9328,7e-05,7.06349]
[1780298849060,36.76,72921.98,0.0,-0.9328,7e-05,7.06349]
[1780298849251,36.76,72921.98,0.0,-0.9328,7e-05,7.06349]
[1780298849064,36.76,72916.19,0.0,-0.93317,6e-05,7.03243]
[1780298849470,36.76,72916.19,0.0,-0.93317,6e-05,7.03243]
[1780298850071,36.76,72906.65,0.0,-0.93379,6e-05,6.98138]
[1780298851078,36.76,72904.1,0.0,-0.93398,6e-05,6.96402]
[1780298852241,36.76,72904.1,0.0,-0.93398,6e-05,6.96402]
[1780298852293,36.76,72904.1,0.0,-0.93398,6e-05,6.96402]
[1780298852470,36.76,72903.56,0.0,-0.93401,6e-05,6.96142]
[1780298853869,36.77,72903.28,0.0,-0.93403,6e-05,6.96021]
[1780298853911,36.77,72903.28,0.0,-0.93403,6e-05,6.96021]
[1780298853971,36.77,72903.28,0.0,-0.93403,6e-05,6.96021]
[1780298854099,36.77,72903.54,0.0,-0.93401,6e-05,6.96189]
[1780298858686,36.77,72903.21,0.0,-0.93401,6e-05,6.96121]
[1780298858691,36.77,72903.21,0.0,-0.93401,6e-05,6.96121]
[1780298858719,36.77,72903.21,0.0,-0.93401,6e-05,6.96121]
[1780298860107,36.77,72903.99,0.0,-0.93396,6e-05,6.96566]
[1780298860152,36.77,72903.99,0.0,-0.93396,6e-05,6.96566]
[1780298860225,36.77,72903.99,0.0,-0.93396,6e-05,6.96566]
[1780298860326,36.77,72904.03,0.0,-0.93395,6e-05,6.96614]
[1780298862155,36.77,72907.25,0.0,-0.93374,6e-05,6.98391]
[1780298865414,36.77,72904.52,0.0,-0.93391,6e-05,6.96997]
[1780298865468,36.77,72904.52,0.0,-0.93391,6e-05,6.96997]
[1780298866184,36.77,72901.23,0.0,-0.93412,6e-05,6.95262]
[1780298866768,36.77,72901.23,0.0,-0.93412,6e-05,6.95262]
[1780298866821,36.77,72901.23,0.0,-0.93412,6e-05,6.95262]
[1780298866973,36.77,72901.23,0.0,-0.93412,6e-05,6.95262]
[1780298867191,36.77,72900.9,0.0,-0.93413,6e-05,6.95113]
[1780298872226,36.78,72904.11,0.0,-0.93391,6e-05,6.96969]
[1780298874865,36.78,72904.09,0.0,-0.93391,6e-05,6.97009]
[1780298874942,36.78,72904.09,0.0,-0.93391,6e-05,6.97009]
[1780298874972,36.78,72904.09,0.0,-0.93391,6e-05,6.97009]
[1780298875247,36.78,72903.38,0.0,-0.93395,6e-05,6.96655]
[1780298877270,36.78,72900.34,0.0,-0.93414,6e-05,6.95084]
[1780298878271,36.78,72906.17,0.0,-0.93376,6e-05,6.98233]
[1780298879411,36.78,72904.69,0.0,-0.93385,6e-05,6.97464]
[1780298879453,36.78,72904.69,0.0,-0.93385,6e-05,6.97464]
[1780298879473,36.78,72904.69,0.0,-0.93385,6e-05,6.97464]
[1780298880285,36.78,72904.15,0.0,-0.93388,6e-05,6.97199]
[1780298885320,36.78,72902.6,0.0,-0.93397,6e-05,6.96498]
[1780298888143,36.79,72901.91,0.0,-0.93401,6e-05,6.9618]
[1780298888194,36.79,72901.91,0.0,-0.93401,6e-05,6.9618]
[1780298888221,36.79,72901.91,0.0,-0.93401,6e-05,6.9618]
[1780298888342,36.79,72901.7,0.0,-0.93402,6e-05,6.96095]
[1780298891116,36.79,72902.27,0.0,-0.93397,6e-05,6.96452]
[1780298891220,36.79,72902.27,0.0,-0.93397,6e-05,6.96452]
[1780298895390,36.79,72899.24,0.0,-0.93415,6e-05,6.94966]
[1780298896574,36.79,72899.24,0.0,-0.93415,6e-05,6.94966]
[1780298896610,36.79,72899.24,0.0,-0.93415,6e-05,6.94966]
[1780298896723,36.79,72899.24,0.0,-0.93415,6e-05,6.94966]
[1780298896776,36.79,72899.9,0.0,-0.9341,6e-05,6.95347]
[1780298898411,36.79,72896.79,0.0,-0.9343,6e-05,6.93743]
[1780298900425,36.79,72903.87,0.0,-0.93384,6e-05,6.97589]
[1780298902114,36.79,72903.87,0.0,-0.93384,6e-05,6.97589]
[1780298902125,36.79,72903.87,0.0,-0.93384,6e-05,6.97589]
[1780298902221,36.79,72903.87,0.0,-0.93384,6e-05,6.97589]
[1780298902323,36.79,72904.21,0.0,-0.93381,6e-05,6.97821]
[1780298903446,36.8,72914.11,0.0,-0.93316,6e-05,7.03158]
[1780298904453,36.8,72917.42,0.0,-0.93295,7e-05,7.04955]
[1780298906129,36.8,72917.42,0.0,-0.93295,7e-05,7.04955]
[1780298906221,36.8,72917.42,0.0,-0.93295,7e-05,7.04955]
[1780298906244,36.8,72917.42,0.0,-0.93295,7e-05,7.04955]
[1780298906345,36.8,72917.63,0.0,-0.93293,7e-05,7.05096]
[1780298907599,36.8,72918.38,0.0,-0.93288,7e-05,7.055]
[1780298907720,36.8,72918.38,0.0,-0.93288,7e-05,7.055]
[1780298907810,36.8,72918.38,0.0,-0.93288,7e-05,7.05513]
[1780298908481,36.8,72921.59,0.0,-0.93267,7e-05,7.07257]
[1780298913516,36.8,72916.96,0.0,-0.933,7e-05,7.04416]
[1780298914523,36.8,72911.16,0.0,-0.93337,6e-05,7.01313]
[1780298917389,36.8,72909.54,0.0,-0.93347,6e-05,7.00464]
[1780298917441,36.8,72909.79,0.0,-0.93346,6e-05,7.00619]
[1780298917471,36.8,72909.79,0.0,-0.93346,6e-05,7.00619]
[1780298917544,36.8,72909.8,0.0,-0.93345,6e-05,7.00646]
[1780298922579,36.8,72909.35,0.0,-0.93347,6e-05,7.00507]
[1780298926608,36.8,72895.13,0.0,-0.93437,6e-05,6.92982]
[1780298927616,36.8,72887.56,0.0,-0.93485,6e-05,6.88983]
[1780298928623,36.81,72886.85,0.0,-0.93489,6e-05,6.88644]
[1780298930637,36.81,72889.77,0.0,-0.9347,6e-05,6.90274]
[1780298933725,36.81,72891.56,0.0,-0.93458,6e-05,6.91298]
[1780298933774,36.81,72891.56,0.0,-0.93458,6e-05,6.91298]
[1780298933972,36.81,72891.56,0.0,-0.93458,6e-05,6.91298]
[1780298934044,36.81,72893.63,0.0,-0.93443,6e-05,6.92467]
[1780298939670,36.81,72894.32,0.0,-0.93438,6e-05,6.92962]
[1780298940707,36.82,72899.63,0.0,-0.93403,6e-05,6.95857]
[1780298941984,36.82,72899.63,0.0,-0.93403,6e-05,6.95857]
[1780298942036,36.82,72899.63,0.0,-0.93403,6e-05,6.95857]
[1780298942223,36.82,72899.63,0.0,-0.93403,6e-05,6.95857]
[1780298942325,36.82,72901.88,0.0,-0.93388,6e-05,6.97111]
[1780298942643,36.82,72901.88,0.0,-0.93388,6e-05,6.97111]
[1780298942720,36.82,72901.88,0.0,-0.93388,6e-05,6.97111]
[1780298942721,36.82,72902.65,0.0,-0.93383,6e-05,6.97523]
[1780298946749,36.82,72900.07,0.0,-0.93398,6e-05,6.96236]
[1780298947761,36.82,72900.07,0.0,-0.93398,6e-05,6.96236]
[1780298947925,36.82,72900.07,0.0,-0.93398,6e-05,6.96236]
[1780298947970,36.82,72900.07,0.0,-0.93398,6e-05,6.96236]
[1780298948026,36.82,72897.75,0.0,-0.93412,6e-05,6.95048]
[1780298950777,36.82,72894.95,0.0,-0.9343,6e-05,6.93609]
[1780298955873,36.82,72895.3,0.0,-0.93426,6e-05,6.93909]
[1780298955920,36.82,72895.3,0.0,-0.93426,6e-05,6.93909]
[1780298955972,36.82,72895.3,0.0,-0.93426,6e-05,6.93909]
[1780298955974,36.82,72895.35,0.0,-0.93425,6e-05,6.93964]
[1780298961416,36.83,72897.08,0.0,-0.93413,6e-05,6.94996]
[1780298960848,36.83,72900.55,0.0,-0.9339,6e-05,6.96875]
[1780298961474,36.83,72900.55,0.0,-0.9339,6e-05,6.96875]
[1780298961528,36.83,72900.55,0.0,-0.9339,6e-05,6.96875]
[1780298961630,36.83,72900.55,0.0,-0.9339,6e-05,6.96901]
[1780298963975,36.83,72900.23,0.0,-0.93392,6e-05,6.96752]
[1780298964039,36.83,72901.12,0.0,-0.93386,6e-05,6.97272]
[1780298969912,36.83,72902.64,0.0,-0.93375,6e-05,6.98184]
[1780298971623,36.83,72902.88,0.0,-0.93373,6e-05,6.98332]
[1780298971675,36.83,72902.88,0.0,-0.93373,6e-05,6.98332]
[1780298971720,36.83,72902.88,0.0,-0.93373,6e-05,6.98332]
[1780298971926,36.83,72902.61,0.0,-0.93378,6e-05,6.9781]
[1780298973942,36.83,72896.85,0.0,-0.93414,6e-05,6.9477]
[1780298978978,36.84,72894.81,0.0,-0.93426,6e-05,6.93801]
[1780298979623,36.84,72894.81,0.0,-0.93426,6e-05,6.93801]
[1780298979672,36.84,72894.81,0.0,-0.93426,6e-05,6.93801]
[1780298979721,36.84,72894.81,0.0,-0.93426,6e-05,6.93801]
[1780298979985,36.84,72895.1,0.0,-0.93424,6e-05,6.93981]
[1780298985366,36.84,72894.93,0.0,-0.93423,6e-05,6.9402]
[1780298985418,36.84,72894.93,0.0,-0.93423,6e-05,6.9402]
[1780298985416,36.84,72894.61,0.0,-0.93425,6e-05,6.93875]
[1780298985469,36.84,72894.61,0.0,-0.93425,6e-05,6.93875]
[1780298986028,36.84,72894.37,0.0,-0.93426,6e-05,6.93774]
[1780298991064,36.84,72894.2,0.0,-0.93426,6e-05,6.93819]
[1780298996099,36.85,72894.03,0.0,-0.93425,6e-05,6.93867]
[1780298997496,36.85,72894.04,0.0,-0.93425,6e-05,6.939]
[1780298997548,36.85,72894.04,0.0,-0.93425,6e-05,6.939]
[1780298997977,36.85,72894.04,0.0,-0.93425,6e-05,6.939]
[1780298998113,36.85,72893.51,0.0,-0.93428,6e-05,6.93646]
[1780299001440,36.85,72892.47,0.0,-0.93434,6e-05,6.9315]
[1780299001441,36.85,72887.69,0.0,-0.93464,6e-05,6.90635]
[1780299002142,36.85,72878.67,0.0,-0.93521,6e-05,6.85882]
[1780299003149,36.85,72873.3,0.0,-0.93554,6e-05,6.83082]
[1780299004156,36.85,72869.77,0.0,-0.93576,6e-05,6.81264]
[1780299005163,36.85,72865.79,0.0,-0.936,6e-05,6.79214]
[1780299006181,36.85,72868.77,0.0,-0.93581,6e-05,6.80785]
[1780299007185,36.86,72875.64,0.0,-0.93537,6e-05,6.84513]
[1780299008192,36.86,72884.42,0.0,-0.93481,6e-05,6.89209]
[1780299009199,36.86,72887.79,0.0,-0.93459,6e-05,6.91035]
[1780299010206,36.86,72885.87,0.0,-0.93471,6e-05,6.90047]
[1780299013227,36.86,72881.07,0.0,-0.935,6e-05,6.87604]
[1780299014234,36.86,72877.68,0.0,-0.93521,6e-05,6.85847]
[1780299019269,36.87,72877.6,0.0,-0.93519,6e-05,6.86008]
[1780299023158,36.87,72878.27,0.0,-0.93513,6e-05,6.86484]
[1780299030348,36.88,72877.92,0.0,-0.93512,6e-05,6.86607]
[1780299035383,36.88,72877.53,0.0,-0.93515,6e-05,6.86196]
[1780299040418,36.89,72876.58,0.0,-0.93519,6e-05,6.85882]
[1780299042432,36.89,72873.4,0.0,-0.93538,6e-05,6.84279]
[1780299043439,36.89,72871.01,0.0,-0.93553,6e-05,6.83057]
[1780299044446,36.89,72868.81,0.0,-0.93566,6e-05,6.81939]
[1780299045973,36.89,72868.63,0.0,-0.93567,6e-05,6.81889]
[1780299054676,36.9,72870.02,0.0,-0.93553,6e-05,6.83018]
[1780299055523,36.9,72873.92,0.0,-0.93528,6e-05,6.85121]
[1780299059551,36.9,72871.65,0.0,-0.9354,6e-05,6.84079]
[1780299060565,36.91,72865.35,0.0,-0.93579,6e-05,6.80797]
[1780299061570,36.91,72858.33,0.0,-0.93623,6e-05,6.77152]
[1780299062577,36.91,72855.01,0.0,-0.93643,6e-05,6.75462]
[1780299064591,36.91,72851.24,0.0,-0.93665,6e-05,6.73599]
[1780299070268,36.92,72849.93,0.0,-0.9367,6e-05,6.73148]
[1780299070361,36.92,72849.93,0.0,-0.9367,6e-05,6.73148]
[1780299070466,36.92,72838.84,0.0,-0.93738,6e-05,6.67418]
[1780299070633,36.92,72829.41,0.0,-0.93795,6e-05,6.62587]
[1780299071640,36.92,72828.2,0.0,-0.93802,6e-05,6.62035]
[1780299073397,36.92,72828.2,0.0,-0.93802,6e-05,6.62035]
[1780299077687,36.93,72835.22,0.0,-0.93754,6e-05,6.66037]
[1780299078694,36.93,72835.77,0.0,-0.9375,6e-05,6.66394]
[1780299081504,36.93,72836.01,0.0,-0.93748,6e-05,6.66588]
[1780299081531,36.93,72835.79,0.0,-0.93747,6e-05,6.66614]
[1780299081719,36.93,72835.79,0.0,-0.93747,6e-05,6.66614]
[1780299087758,36.94,72833.93,0.0,-0.93754,6e-05,6.66061]
[1780299088765,36.95,72829.61,0.0,-0.9378,6e-05,6.63889]
[1780299089772,36.95,72824.44,0.0,-0.9381,6e-05,6.61285]
[1780299091879,36.95,72824.19,0.0,-0.93811,6e-05,6.61233]
[1780299091931,36.95,72824.19,0.0,-0.93811,6e-05,6.61233]
[1780299093471,36.95,72822.77,0.0,-0.93822,6e-05,6.60189]
[1780299094092,36.95,72824.44,0.0,-0.93811,6e-05,6.61133]
[1780299094144,36.95,72824.44,0.0,-0.93811,6e-05,6.61133]
[1780299094221,36.95,72824.44,0.0,-0.93811,6e-05,6.61133]
[1780299094245,36.96,72824.96,0.0,-0.93806,6e-05,6.61558]
[1780299098835,36.96,72830.8,0.0,-0.93766,6e-05,6.64893]
[1780299101523,36.97,72833.78,0.0,-0.93747,6e-05,6.66514]
[1780299101570,36.97,72833.78,0.0,-0.93747,6e-05,6.66514]
[1780299101721,36.97,72832.85,0.0,-0.93752,6e-05,6.66101]
[1780299101856,36.97,72833.21,0.0,-0.93749,6e-05,6.66359]
[1780299103869,36.97,72824.8,0.0,-0.93799,6e-05,6.62141]
[1780299104877,36.97,72820.91,0.0,-0.93821,6e-05,6.60207]
[1780299107439,36.98,72820.25,0.0,-0.93824,6e-05,6.59947]
[1780299107471,36.98,72820.25,0.0,-0.93824,6e-05,6.59947]
[1780299107491,36.98,72820.25,0.0,-0.93824,6e-05,6.59947]
[1780299107541,36.98,72819.21,0.0,-0.93829,6e-05,6.59572]
[1780299108218,36.98,72819.21,0.0,-0.93829,6e-05,6.59572]
[1780299108471,36.98,72819.21,0.0,-0.93829,6e-05,6.59572]
[1780299108573,36.98,72819.49,0.0,-0.93826,6e-05,6.59798]
[1780299113942,36.99,72819.52,0.0,-0.93821,6e-05,6.60221]
[1780299114949,36.99,72828.44,0.0,-0.93766,6e-05,6.64918]
[1780299115956,36.99,72832.66,0.0,-0.93739,6e-05,6.67181]
[1780299119984,37.0,72827.92,0.0,-0.93765,6e-05,6.65]
[1780299122137,37.0,72825.27,0.0,-0.9378,6e-05,6.63697]
[1780299122189,37.0,72825.27,0.0,-0.9378,6e-05,6.63697]
[1780299122220,37.0,72825.27,0.0,-0.9378,6e-05,6.63697]
[1780299122290,37.01,72824.12,0.0,-0.93785,6e-05,6.63249]
[1780299128041,37.01,72822.39,0.0,-0.93791,6e-05,6.62731]
[1780299131589,37.02,72821.75,0.0,-0.93794,6e-05,6.62475]
[1780299131641,37.02,72821.01,0.0,-0.93797,6e-05,6.62243]
[1780299131719,37.02,72821.01,0.0,-0.93797,6e-05,6.62243]
[1780299132361,37.02,72821.0,0.0,-0.93795,6e-05,6.62389]
[1780299138567,37.03,72822.04,0.0,-0.93785,6e-05,6.63222]
[1780299138595,37.03,72821.39,0.0,-0.93788,6e-05,6.63031]
[1780299138721,37.03,72821.39,0.0,-0.93788,6e-05,6.63031]
[1780299138812,37.03,72821.39,0.0,-0.93788,6e-05,6.63031]
[1780299138972,37.03,72821.39,0.0,-0.93788,6e-05,6.63031]
[1780299139123,37.03,72820.21,0.0,-0.93795,6e-05,6.62421]
[1780299144062,37.04,72818.01,0.0,-0.93805,6e-05,6.61579]
[1780299144075,37.04,72818.01,0.0,-0.93805,6e-05,6.61579]
[1780299144224,37.04,72818.01,0.0,-0.93805,6e-05,6.61579]
[1780299144326,37.04,72817.52,0.0,-0.93806,6e-05,6.61476]
[1780299150084,37.05,72817.96,0.0,-0.93799,6e-05,6.62071]
[1780299152214,37.06,72820.37,0.0,-0.93785,6e-05,6.63144]
[1780299153032,37.06,72820.37,0.0,-0.93785,6e-05,6.63144]
[1780299153085,37.06,72820.37,0.0,-0.93785,6e-05,6.63144]
[1780299153221,37.06,72820.37,0.0,-0.93785,6e-05,6.63144]
[1780299153285,37.06,72820.27,0.0,-0.93785,6e-05,6.63163]
[1780299159264,37.07,72820.66,0.0,-0.93777,6e-05,6.63781]
[1780299162182,37.07,72821.06,0.0,-0.93774,6e-05,6.64056]
[1780299162222,37.07,72821.06,0.0,-0.93774,6e-05,6.64056]
[1780299162230,37.07,72821.06,0.0,-0.93774,6e-05,6.64056]
[1780299162285,37.07,72820.99,0.0,-0.93773,6e-05,6.64155]
[1780299163435,37.07,72820.99,0.0,-0.93773,6e-05,6.64155]
[1780299163471,37.07,72820.99,0.0,-0.93773,6e-05,6.64155]
[1780299163536,37.08,72821.48,0.0,-0.93769,6e-05,6.64476]
[1780299164303,37.08,72829.99,0.0,-0.93716,6e-05,6.68953]
[1780299165316,37.08,72831.6,0.0,-0.93705,6e-05,6.69849]
[1780299170352,37.09,72830.58,0.0,-0.93708,6e-05,6.69612]
[1780299171358,37.09,72834.08,0.0,-0.93686,6e-05,6.71491]
[1780299172365,37.09,72838.99,0.0,-0.93655,6e-05,6.74104]
[1780299174378,37.09,72834.0,0.0,-0.93684,6e-05,6.71608]
[1780299177250,37.09,72832.65,0.0,-0.93691,6e-05,6.71019]
[1780299177340,37.09,72832.65,0.0,-0.93691,6e-05,6.71019]
[1780299177476,37.09,72832.65,0.0,-0.93691,6e-05,6.71019]
[1780299177572,37.09,72832.72,0.0,-0.9369,6e-05,6.71113]
[1780299183442,37.1,72830.03,0.0,-0.93705,6e-05,6.69854]
[1780299184189,37.1,72830.03,0.0,-0.93705,6e-05,6.69854]
[1780299184220,37.1,72830.03,0.0,-0.93705,6e-05,6.69854]
[1780299184275,37.1,72830.03,0.0,-0.93705,6e-05,6.69854]
[1780299184449,37.1,72825.91,0.0,-0.9373,6e-05,6.67725]
[1780299184866,37.1,72825.91,0.0,-0.9373,6e-05,6.67725]
[1780299184971,37.1,72825.91,0.0,-0.9373,6e-05,6.67725]
[1780299185455,37.1,72825.43,0.0,-0.93733,6e-05,6.67489]
[1780299187471,37.1,72821.87,0.0,-0.93755,6e-05,6.6567]
[1780299188478,37.1,72817.36,0.0,-0.93782,6e-05,6.63354]
[1780299189860,37.1,72816.55,0.0,-0.93787,6e-05,6.62954]
[1780299189907,37.1,72816.55,0.0,-0.93787,6e-05,6.62954]
[1780299189972,37.1,72816.55,0.0,-0.93787,6e-05,6.62954]
[1780299190492,37.1,72816.28,0.0,-0.93788,6e-05,6.62835]
[1780299193513,37.1,72811.96,0.0,-0.93814,6e-05,6.60665]
[1780299194522,37.1,72805.84,0.0,-0.9385,6e-05,6.5754]
[1780299195528,37.1,72797.51,0.0,-0.939,6e-05,6.53295]
[1780299196535,37.1,72794.41,0.0,-0.93918,6e-05,6.51744]
[1780299199556,37.11,72788.57,0.0,-0.93952,6e-05,6.48874]
[1780299199722,37.11,72788.57,0.0,-0.93952,6e-05,6.48874]
[1780299205486,37.11,72788.81,0.0,-0.93948,6e-05,6.49208]
[1780299207129,37.11,72787.96,0.0,-0.93952,6e-05,6.48858]
[1780299207226,37.11,72787.96,0.0,-0.93952,6e-05,6.48858]
[1780299207248,37.11,72787.96,0.0,-0.93952,6e-05,6.48858]
[1780299207613,37.11,72787.85,0.0,-0.93952,6e-05,6.48843]
[1780299211825,37.12,72787.99,0.0,-0.93953,6e-05,6.48695]
[1780299211978,37.12,72787.99,0.0,-0.93953,6e-05,6.48695]
[1780299212648,37.12,72794.34,0.0,-0.93914,6e-05,6.51978]
[1780299214662,37.12,72801.24,0.0,-0.93872,6e-05,6.55582]
[1780299215669,37.12,72798.16,0.0,-0.9389,6e-05,6.54034]
[1780299216676,37.12,72792.59,0.0,-0.93923,6e-05,6.51219]
[1780299217683,37.12,72789.65,0.0,-0.9394,6e-05,6.49756]
[1780299218055,37.12,72789.65,0.0,-0.9394,6e-05,6.49756]
[1780299218108,37.12,72789.65,0.0,-0.9394,6e-05,6.49756]
[1780299218225,37.12,72789.65,0.0,-0.9394,6e-05,6.49756]
[1780299218690,37.12,72789.98,0.0,-0.93938,6e-05,6.49964]
[1780299220711,37.13,72783.21,0.0,-0.93977,6e-05,6.46595]
[1780299222724,37.13,72792.49,0.0,-0.93921,6e-05,6.51414]
[1780299224922,37.13,72792.02,0.0,-0.93923,6e-05,6.51248]
[1780299224974,37.13,72792.02,0.0,-0.93923,6e-05,6.51248]
[1780299225221,37.13,72792.02,0.0,-0.93923,6e-05,6.51248]
[1780299225309,37.13,72793.33,0.0,-0.93915,6e-05,6.51918]
[1780299225746,37.13,72797.78,0.0,-0.93888,6e-05,6.5423]
[1780299228767,37.13,72800.66,0.0,-0.93869,6e-05,6.55801]
[1780299231150,37.13,72799.49,0.0,-0.93876,6e-05,6.55232]
[1780299231196,37.13,72799.49,0.0,-0.93876,6e-05,6.55232]
[1780299231221,37.13,72799.49,0.0,-0.93876,6e-05,6.55232]
[1780299231296,37.13,72795.34,0.0,-0.93901,6e-05,6.53095]
[1780299237618,37.13,72795.89,0.0,-0.93898,6e-05,6.53333]
[1780299237670,37.13,72795.89,0.0,-0.93898,6e-05,6.53333]
[1780299237643,37.13,72795.78,0.0,-0.93899,6e-05,6.53258]
[1780299237719,37.13,72795.78,0.0,-0.93899,6e-05,6.53258]
[1780299238476,37.13,72795.78,0.0,-0.93899,6e-05,6.53258]
[1780299238577,37.13,72795.85,0.0,-0.93899,6e-05,6.53284]
[1780299243872,37.13,72796.6,0.0,-0.93895,6e-05,6.53612]
[1780299246874,37.13,72796.18,0.0,-0.93898,6e-05,6.53375]
[1780299246926,37.13,72796.18,0.0,-0.93898,6e-05,6.53375]
[1780299246973,37.13,72796.18,0.0,-0.93898,6e-05,6.53375]
[1780299246975,37.13,72793.59,0.0,-0.93913,6e-05,6.52039]
[1780299253428,37.13,72795.46,0.0,-0.93903,6e-05,6.52948]
[1780299253472,37.13,72795.46,0.0,-0.93903,6e-05,6.52948]
[1780299253480,37.13,72795.46,0.0,-0.93903,6e-05,6.52948]
[1780299253572,37.13,72796.65,0.0,-0.93896,6e-05,6.53533]
[1780299256481,37.13,72797.08,0.0,-0.93894,6e-05,6.53741]
[1780299256720,37.13,72797.08,0.0,-0.93894,6e-05,6.53741]
[1780299256510,37.13,72797.09,0.0,-0.93894,6e-05,6.5372]
[1780299258977,37.13,72800.67,0.0,-0.93873,6e-05,6.55525]
[1780299259984,37.13,72804.77,0.0,-0.93848,6e-05,6.57613]
[1780299260991,37.12,72811.5,0.0,-0.93807,6e-05,6.61055]
[1780299262487,37.12,72811.5,0.0,-0.93807,6e-05,6.61055]
[1780299262544,37.12,72811.5,0.0,-0.93807,6e-05,6.61055]
[1780299262722,37.12,72811.5,0.0,-0.93807,6e-05,6.61055]
[1780299262735,37.12,72813.0,0.0,-0.93799,6e-05,6.61777]
[1780299267033,37.12,72816.9,0.0,-0.93776,6e-05,6.63687]
[1780299268721,37.12,72816.9,0.0,-0.93776,6e-05,6.63687]
[1780299268770,37.12,72817.72,0.0,-0.93772,6e-05,6.64082]
[1780299268976,37.12,72817.72,0.0,-0.93772,6e-05,6.64082]
[1780299269047,37.12,72819.52,0.0,-0.93761,6e-05,6.64984]
[1780299271061,37.12,72827.78,0.0,-0.93715,6e-05,6.68811]
[1780299272067,37.12,72831.09,0.0,-0.93694,6e-05,6.70544]
[1780299275575,37.12,72832.27,0.0,-0.93686,6e-05,6.71181]
[1780299275650,37.12,72832.27,0.0,-0.93686,6e-05,6.71181]
[1780299275724,37.12,72832.27,0.0,-0.93686,6e-05,6.71181]
[1780299275751,37.12,72833.13,0.0,-0.93681,6e-05,6.71602]
[1780299277103,37.12,72827.98,0.0,-0.93713,6e-05,6.68937]
[1780299281587,37.12,72826.56,0.0,-0.93721,6e-05,6.68246]
[1780299281640,37.12,72826.56,0.0,-0.93721,6e-05,6.68246]
[1780299281720,37.12,72826.56,0.0,-0.93721,6e-05,6.68246]
[1780299281741,37.12,72826.19,0.0,-0.93723,6e-05,6.68087]
[1780299282694,37.12,72826.19,0.0,-0.93723,6e-05,6.68087]
[1780299282719,37.12,72826.19,0.0,-0.93723,6e-05,6.68087]
[1780299283145,37.12,72826.19,0.0,-0.93723,6e-05,6.68104]
[1780299284152,37.12,72823.06,0.0,-0.93743,6e-05,6.66448]
[1780299287719,37.12,72821.64,0.0,-0.93752,6e-05,6.65648]
[1780299287771,37.12,72819.8,0.0,-0.93764,6e-05,6.64666]
[1780299287973,37.12,72819.8,0.0,-0.93764,6e-05,6.64666]
[1780299288678,37.12,72818.97,0.0,-0.93769,6e-05,6.64179]
[1780299290194,37.12,72815.73,0.0,-0.93789,6e-05,6.62479]
[1780299295230,37.11,72821.78,0.0,-0.93754,6e-05,6.65477]
[1780299296465,37.11,72821.78,0.0,-0.93754,6e-05,6.65477]
[1780299296517,37.11,72821.78,0.0,-0.93754,6e-05,6.65477]
[1780299296721,37.11,72821.78,0.0,-0.93754,6e-05,6.65477]
[1780299296619,37.11,72822.82,0.0,-0.93748,6e-05,6.65959]
[1780299298251,37.11,72816.59,0.0,-0.93787,6e-05,6.62708]
[1780299300265,37.11,72813.87,0.0,-0.93804,6e-05,6.6125]
[1780299303304,37.11,72805.48,0.0,-0.93856,6e-05,6.56862]
[1780299304299,37.11,72795.71,0.0,-0.93915,6e-05,6.51833]
[1780299305306,37.11,72793.35,0.0,-0.93929,6e-05,6.5061]
[1780299306313,37.11,72792.89,0.0,-0.93932,6e-05,6.50366]
[1780299306957,37.11,72792.89,0.0,-0.93932,6e-05,6.50366]
[1780299306971,37.11,72792.89,0.0,-0.93932,6e-05,6.50366]
[1780299307007,37.11,72792.89,0.0,-0.93932,6e-05,6.50366]
[1780299307768,37.11,72792.89,0.0,-0.93932,6e-05,6.50366]
[1780299307320,37.11,72792.38,0.0,-0.93935,6e-05,6.50099]
[1780299307970,37.11,72792.38,0.0,-0.93935,6e-05,6.50099]
[1780299308327,37.11,72794.17,0.0,-0.93925,6e-05,6.51006]
[1780299313362,37.11,72794.96,0.0,-0.9392,6e-05,6.51355]
[1780299317961,37.1,72794.96,0.0,-0.93921,6e-05,6.51314]
[1780299317970,37.1,72794.96,0.0,-0.93921,6e-05,6.51314]
[1780299318398,37.1,72795.09,0.0,-0.9392,6e-05,6.5137]
[1780299322153,37.1,72795.31,0.0,-0.93919,6e-05,6.5145]
[1780299323220,37.1,72795.51,0.0,-0.93918,6e-05,6.51542]
[1780299323272,37.1,72795.51,0.0,-0.93918,6e-05,6.51542]
[1780299323471,37.1,72795.51,0.0,-0.93918,6e-05,6.51542]
[1780299323527,37.1,72794.61,0.0,-0.93924,6e-05,6.5107]
[1780299325060,37.1,72794.44,0.0,-0.93925,6e-05,6.50973]
[1780299326470,37.1,72793.97,0.0,-0.93928,6e-05,6.50722]
[1780299326571,37.1,72793.77,0.0,-0.93929,6e-05,6.50609]
[1780299328469,37.1,72789.77,0.0,-0.93953,6e-05,6.48548]
[1780299329446,37.1,72789.77,0.0,-0.93953,6e-05,6.48548]
[1780299329469,37.1,72789.77,0.0,-0.93953,6e-05,6.48548]
[1780299329599,37.1,72788.6,0.0,-0.9396,6e-05,6.47944]
[1780299330396,37.1,72788.6,0.0,-0.9396,6e-05,6.47944]
[1780299332471,37.1,72787.54,0.0,-0.9397,6e-05,6.47008]
[1780299332497,37.1,72787.38,0.0,-0.93971,6e-05,6.46923]
[1780299339545,37.1,72787.5,0.0,-0.93971,6e-05,6.46958]
[1780299340019,37.1,72787.5,0.0,-0.93971,6e-05,6.46958]
[1780299340187,37.1,72787.5,0.0,-0.93971,6e-05,6.46958]
[1780299340193,37.1,72787.5,0.0,-0.93971,6e-05,6.46958]
[1780299342569,37.1,72802.94,0.0,-0.93878,6e-05,6.54832]
[1780299343576,37.1,72812.32,0.0,-0.93822,6e-05,6.59636]
[1780299344583,37.1,72813.16,0.0,-0.93817,6e-05,6.60045]
[1780299346597,37.1,72816.74,0.0,-0.93796,6e-05,6.61842]
[1780299350220,37.1,72815.11,0.0,-0.93807,6e-05,6.60921]
[1780299355345,37.09,72814.71,0.0,-0.93811,6e-05,6.60591]
[1780299355660,37.09,72821.09,0.0,-0.93772,6e-05,6.63884]
[1780299356667,37.09,72824.75,0.0,-0.9375,6e-05,6.65724]
[1780299357674,37.09,72826.68,0.0,-0.93739,6e-05,6.66691]
[1780299362709,37.09,72824.71,0.0,-0.93753,6e-05,6.65503]
[1780299367744,37.08,72824.68,0.0,-0.93755,6e-05,6.65332]
[1780299372779,37.08,72824.93,0.0,-0.93755,6e-05,6.65311]
[1780299375800,37.08,72822.44,0.0,-0.93771,6e-05,6.63931]
[1780299380835,37.08,72820.92,0.0,-0.93782,6e-05,6.63006]
[1780299383856,37.07,72824.23,0.0,-0.93763,6e-05,6.64635]
[1780299386877,37.07,72821.86,0.0,-0.93779,6e-05,6.63321]
[1780299389898,37.07,72825.05,0.0,-0.9376,6e-05,6.64888]
[1780299390904,37.07,72822.25,0.0,-0.93778,6e-05,6.63409]
[1780299395941,37.07,72820.39,0.0,-0.93794,6e-05,6.61922]
[1780299400976,37.06,72821.18,0.0,-0.93791,6e-05,6.62202]
[1780299406010,37.06,72821.15,0.0,-0.93792,6e-05,6.62057]
[1780299411046,37.06,72821.4,0.0,-0.93792,6e-05,6.6206]
[1780299416081,37.05,72821.96,0.0,-0.93791,6e-05,6.6222]
[1780299420109,37.05,72830.28,0.0,-0.93741,6e-05,6.66425]
[1780299421116,37.05,72835.41,0.0,-0.9371,6e-05,6.69057]
[1780299424137,37.05,72845.81,0.0,-0.93645,6e-05,6.74468]
[1780299425144,37.05,72847.57,0.0,-0.93634,6e-05,6.75393]
[1780299427158,37.05,72850.34,0.0,-0.93617,6e-05,6.76849]
[1780299430179,37.05,72843.86,0.0,-0.93658,6e-05,6.73372]
[1780299431186,37.05,72841.5,0.0,-0.93674,6e-05,6.72102]
[1780299432193,37.05,72839.63,0.0,-0.93686,6e-05,6.71088]
[1780299433228,37.05,72839.63,0.0,-0.93686,6e-05,6.71088]
[1780299433329,37.05,72839.27,0.0,-0.93688,6e-05,6.70862]
[1780299435214,37.04,72843.93,0.0,-0.9366,6e-05,6.73216]
[1780299437228,37.04,72846.35,0.0,-0.93646,6e-05,6.74395]
[1780299441256,37.04,72850.32,0.0,-0.93624,6e-05,6.76291]
[1780299446291,37.03,72852.49,0.0,-0.93613,6e-05,6.77185]
[1780299448305,37.03,72857.77,0.0,-0.93581,6e-05,6.79854]
[1780299449646,37.03,72857.77,0.0,-0.93581,6e-05,6.79854]
[1780299449695,37.03,72857.77,0.0,-0.93581,6e-05,6.79854]
[1780299449719,37.03,72857.77,0.0,-0.93581,6e-05,6.79854]
[1780299449747,37.03,72863.64,0.0,-0.93545,6e-05,6.82878]
[1780299455353,37.02,72865.23,0.0,-0.9354,6e-05,6.83178]
[1780299459382,37.02,72867.5,0.0,-0.93529,6e-05,6.84141]
[1780299462403,37.02,72869.73,0.0,-0.93517,6e-05,6.85139]
[1780299465424,37.01,72867.48,0.0,-0.93533,6e-05,6.83772]
[1780299470459,37.0,72866.84,0.0,-0.93541,6e-05,6.83143]
[1780299475494,37.0,72866.88,0.0,-0.93544,6e-05,6.82875]
[1780299480529,36.99,72866.41,0.0,-0.93552,6e-05,6.82282]
[1780299481536,36.99,72869.69,0.0,-0.93532,6e-05,6.83953]
[1780299484557,36.98,72867.48,0.0,-0.93548,6e-05,6.82612]
[1780299489591,36.98,72862.65,0.0,-0.93581,6e-05,6.79787]
[1780299490599,36.98,72860.91,0.0,-0.93593,6e-05,6.78821]
[1780299495635,36.97,72860.58,0.0,-0.93598,6e-05,6.784]
[1780299500670,36.97,72860.53,0.0,-0.93601,6e-05,6.78134]
[1780299506715,36.96,72862.26,0.0,-0.93594,6e-05,6.78756]
[1780299511747,36.95,72862.87,0.0,-0.93596,6e-05,6.78443]
[1780299514768,36.95,72865.41,0.0,-0.93582,6e-05,6.79636]
[1780299517789,36.95,72863.42,0.0,-0.93596,6e-05,6.78443]
[1780299525849,36.94,72863.51,0.0,-0.936,6e-05,6.78115]
[1780299528870,36.93,72868.66,0.0,-0.9357,6e-05,6.80685]
[1780299530884,36.93,72866.64,0.0,-0.93584,6e-05,6.79522]
[1780299534912,36.93,72863.7,0.0,-0.93604,6e-05,6.77786]
[1780299539947,36.92,72864.6,0.0,-0.93602,6e-05,6.78027]
[1780299544987,36.92,72862.54,0.0,-0.93617,6e-05,6.7671]
[1780299545996,36.92,72858.33,0.0,-0.93644,6e-05,6.74501]
[1780299547004,36.92,72855.51,0.0,-0.93662,6e-05,6.72978]
[1780299552040,36.91,72857.01,0.0,-0.93655,6e-05,6.73516]
[1780299554054,36.91,72860.09,0.0,-0.93637,6e-05,6.75046]
[1780299555061,36.91,72866.73,0.0,-0.93596,6e-05,6.78491]
[1780299556068,36.91,72868.79,0.0,-0.93584,6e-05,6.79526]
[1780299561103,36.89,72870.92,0.0,-0.93579,6e-05,6.79941]
[1780299567157,36.87,72871.92,0.0,-0.93582,6e-05,6.79706]
[1780299568164,36.87,72866.3,0.0,-0.93618,6e-05,6.76698]
[1780299573199,36.87,72865.23,0.0,-0.93631,6e-05,6.75521]
[1780299578234,36.86,72859.77,0.0,-0.93667,6e-05,6.72439]
[1780299581255,36.86,72863.95,0.0,-0.93643,6e-05,6.74516]
[1780299583269,36.86,72861.55,0.0,-0.93659,6e-05,6.73171]
[1780299588304,36.85,72858.72,0.0,-0.93679,6e-05,6.71488]
[1780299595056,36.85,72859.61,0.0,-0.93675,6e-05,6.718]
[1780299599380,36.84,72857.88,0.0,-0.93689,6e-05,6.70624]
[1780299604418,36.84,72856.82,0.0,-0.93698,6e-05,6.69885]
[1780299609453,36.83,72856.63,0.0,-0.93701,6e-05,6.69605]
[1780299614488,36.83,72856.79,0.0,-0.93702,6e-05,6.69507]
[1780299616504,36.83,72851.77,0.0,-0.93734,6e-05,6.66811]
[1780299621539,36.82,72851.62,0.0,-0.93737,6e-05,6.66574]
[1780299626575,36.82,72851.68,0.0,-0.93739,6e-05,6.66452]
[1780299631610,36.82,72850.7,0.0,-0.9375,6e-05,6.65403]
[1780299632623,36.82,72843.46,0.0,-0.93795,6e-05,6.61604]
[1780299633625,36.82,72846.22,0.0,-0.93778,6e-05,6.63012]
[1780299634632,36.82,72848.51,0.0,-0.93764,6e-05,6.64182]
[1780299638365,36.81,72848.34,0.0,-0.93766,6e-05,6.64016]
[1780299639233,36.81,72847.91,0.0,-0.93769,6e-05,6.63765]
[1780299639670,36.81,72847.12,0.0,-0.93774,6e-05,6.63327]
[1780299644707,36.81,72849.91,0.0,-0.93759,6e-05,6.64654]
[1780299645714,36.81,72862.13,0.0,-0.93684,6e-05,6.7099]
[1780299646721,36.81,72864.38,0.0,-0.9367,6e-05,6.72133]
[1780299648737,36.81,72879.72,0.0,-0.93575,6e-05,6.80132]
[1780299649743,36.8,72881.47,0.0,-0.93564,6e-05,6.81006]
[1780299654782,36.79,72883.53,0.0,-0.9356,6e-05,6.81354]
[1780299655800,36.79,72883.53,0.0,-0.9356,6e-05,6.81354]
[1780299655973,36.79,72883.53,0.0,-0.9356,6e-05,6.81354]
[1780299656770,36.79,72883.53,0.0,-0.93561,6e-05,6.81302]
[1780299656968,36.79,72883.53,0.0,-0.93561,6e-05,6.81302]
[1780299657006,36.79,72883.44,0.0,-0.93562,6e-05,6.81203]
[1780299662850,36.78,72884.86,0.0,-0.93559,6e-05,6.81521]
[1780299663851,36.77,72893.0,0.0,-0.93508,6e-05,6.85755]
[1780299664858,36.75,72893.49,0.0,-0.93516,6e-05,6.85134]
[1780299665865,36.73,72890.08,0.0,-0.93548,6e-05,6.8246]
[1780299668856,36.73,72888.8,0.0,-0.93558,6e-05,6.81619]
[1780299668975,36.73,72888.8,0.0,-0.93558,6e-05,6.81619]
[1780299673399,36.7,72889.93,0.0,-0.93564,6e-05,6.81133]
[1780299673470,36.7,72889.93,0.0,-0.93564,6e-05,6.81133]
[1780299673921,36.69,72890.45,0.0,-0.93566,6e-05,6.80958]
[1780299677949,36.67,72895.27,0.0,-0.93547,6e-05,6.82539]
[1780299680973,36.66,72881.86,0.0,-0.93638,6e-05,6.7491]
[1780299681980,36.66,72881.89,0.0,-0.93639,6e-05,6.74892]
[1780299683554,36.64,72881.67,0.0,-0.9365,6e-05,6.73972]
[1780299683795,36.64,72881.67,0.0,-0.9365,6e-05,6.73972]
[1780299688017,36.57,72879.18,0.0,-0.93702,6e-05,6.69606]
[1780299688220,36.57,72879.18,0.0,-0.93702,6e-05,6.69606]
[1780299691048,36.51,72882.46,0.0,-0.93715,6e-05,6.68487]
[1780299691573,36.51,72882.46,0.0,-0.93715,6e-05,6.68487]
[1780299691731,36.51,72882.46,0.0,-0.93715,6e-05,6.68487]
[1780299692054,36.51,72884.01,0.0,-0.93706,6e-05,6.69239]
[1780299693063,36.51,72890.06,0.0,-0.93668,6e-05,6.72411]
[1780299695077,36.49,72891.51,0.0,-0.93671,6e-05,6.72169]
[1780299696191,36.49,72891.51,0.0,-0.93671,6e-05,6.72169]
[1780299696220,36.49,72891.51,0.0,-0.93671,6e-05,6.72169]
[1780299696242,36.49,72891.51,0.0,-0.93671,6e-05,6.72169]
[1780299696924,36.47,72890.95,0.0,-0.93683,6e-05,6.7116]
[1780299696969,36.47,72890.95,0.0,-0.93683,6e-05,6.7116]
[1780299699446,36.47,72887.89,0.0,-0.93704,6e-05,6.69404]
[1780299699469,36.47,72887.89,0.0,-0.93704,6e-05,6.69404]
[1780299699498,36.47,72887.89,0.0,-0.93704,6e-05,6.69404]
[1780299700112,36.47,72887.91,0.0,-0.93706,6e-05,6.69278]
[1780299701029,36.47,72887.91,0.0,-0.93706,6e-05,6.69278]
[1780299701220,36.47,72887.91,0.0,-0.93706,6e-05,6.69278]
[1780299701245,36.46,72888.64,0.0,-0.93702,6e-05,6.69596]
[1780299708170,36.45,72891.33,0.0,-0.93691,6e-05,6.70532]
[1780299710349,36.45,72891.48,0.0,-0.93692,6e-05,6.70469]
[1780299710377,36.45,72891.48,0.0,-0.93692,6e-05,6.70469]
[1780299710471,36.45,72891.48,0.0,-0.93692,6e-05,6.70469]
[1780299713205,36.45,72887.72,0.0,-0.93718,6e-05,6.68267]
[1780299714212,36.44,72881.0,0.0,-0.93761,6e-05,6.64611]
[1780299715566,36.44,72878.19,0.0,-0.9378,6e-05,6.63025]
[1780299715618,36.44,72878.19,0.0,-0.9378,6e-05,6.63025]
[1780299715722,36.44,72878.19,0.0,-0.9378,6e-05,6.63025]
[1780299717666,36.44,72878.98,0.0,-0.93778,6e-05,6.6323]
[1780299717718,36.44,72878.98,0.0,-0.93778,6e-05,6.6323]
[1780299717970,36.44,72878.98,0.0,-0.93778,6e-05,6.6323]
[1780299718240,36.43,72878.9,0.0,-0.9378,6e-05,6.63082]
[1780299721265,36.43,72866.69,0.0,-0.93859,6e-05,6.56365]
[1780299722272,36.42,72861.57,0.0,-0.93891,6e-05,6.53598]
[1780299727428,36.42,72858.67,0.0,-0.93914,6e-05,6.51719]
[1780299727473,36.42,72858.67,0.0,-0.93914,6e-05,6.51719]
[1780299727480,36.42,72858.67,0.0,-0.93914,6e-05,6.51719]
[1780299728456,36.41,72857.59,0.0,-0.93921,6e-05,6.51066]
[1780299728471,36.41,72857.59,0.0,-0.93921,6e-05,6.51066]
[1780299729075,36.41,72857.59,0.0,-0.93921,6e-05,6.51066]
[1780299729122,36.41,72857.59,0.0,-0.93921,6e-05,6.51066]
[1780299729219,36.41,72857.59,0.0,-0.93921,6e-05,6.51066]
[1780299729282,36.41,72857.35,0.0,-0.93925,6e-05,6.50761]
[1780299734358,36.4,72857.48,0.0,-0.93929,6e-05,6.50375]
[1780299736372,36.39,72863.96,0.0,-0.93892,6e-05,6.53572]
[1780299738770,36.39,72866.17,0.0,-0.9388,6e-05,6.5463]
[1780299738819,36.39,72866.17,0.0,-0.9388,6e-05,6.5463]
[1780299738974,36.39,72866.17,0.0,-0.9388,6e-05,6.5463]
[1780299741407,36.38,72870.39,0.0,-0.93858,6e-05,6.56447]
[1780299743230,36.38,72870.39,0.0,-0.93858,6e-05,6.56447]
[1780299743282,36.38,72870.39,0.0,-0.93858,6e-05,6.56447]
[1780299743470,36.38,72871.75,0.0,-0.93851,6e-05,6.57059]
[1780299745011,36.38,72872.7,0.0,-0.93846,6e-05,6.57456]
[1780299745061,36.38,72872.7,0.0,-0.93846,6e-05,6.57456]
[1780299745221,36.38,72872.7,0.0,-0.93846,6e-05,6.57456]
[1780299745281,36.37,72872.7,0.0,-0.93849,6e-05,6.57254]
[1780299751550,36.37,72873.58,0.0,-0.93848,6e-05,6.57313]
[1780299751600,36.37,72873.58,0.0,-0.93848,6e-05,6.57313]
[1780299751722,36.37,72873.58,0.0,-0.93848,6e-05,6.57313]
[1780299753931,36.36,72875.0,0.0,-0.93846,6e-05,6.57367]
[1780299753940,36.36,72875.0,0.0,-0.93846,6e-05,6.57367]
[1780299753974,36.36,72875.0,0.0,-0.93846,6e-05,6.57367]
[1780299754035,36.35,72874.93,0.0,-0.93849,6e-05,6.57131]
[1780299754500,36.35,72868.03,0.0,-0.93892,6e-05,6.5352]
[1780299755486,36.35,72868.03,0.0,-0.93892,6e-05,6.5352]
[1780299755538,36.35,72868.03,0.0,-0.93892,6e-05,6.5352]
[1780299755722,36.35,72868.03,0.0,-0.93892,6e-05,6.5352]
[1780299756514,36.35,72857.87,0.0,-0.93956,6e-05,6.48036]
[1780299757520,36.35,72857.96,0.0,-0.93957,6e-05,6.47997]
[1780299759118,36.35,72857.96,0.0,-0.93957,6e-05,6.47997]
[1780299759218,36.35,72857.96,0.0,-0.93957,6e-05,6.47997]
[1780299759250,36.35,72857.96,0.0,-0.93957,6e-05,6.47997]
[1780299759319,36.34,72858.74,0.0,-0.93954,6e-05,6.48231]
[1780299759831,36.34,72858.74,0.0,-0.93954,6e-05,6.48231]
[1780299759970,36.34,72858.74,0.0,-0.93954,6e-05,6.48231]
[1780299760071,36.34,72858.58,0.0,-0.93956,6e-05,6.48061]
[1780299764576,36.32,72862.72,0.0,-0.93944,6e-05,6.49103]
[1780299766415,36.31,72865.58,0.0,-0.93927,6e-05,6.50506]
[1780299766461,36.31,72865.58,0.0,-0.93927,6e-05,6.50506]
[1780299766472,36.31,72865.58,0.0,-0.93927,6e-05,6.50506]
[1780299768846,36.31,72865.52,0.0,-0.9393,6e-05,6.50293]
[1780299768859,36.31,72865.52,0.0,-0.9393,6e-05,6.50293]
[1780299768973,36.31,72865.52,0.0,-0.9393,6e-05,6.50293]
[1780299769061,36.31,72865.26,0.0,-0.93934,6e-05,6.49978]
[1780299773182,36.3,72864.0,0.0,-0.93944,6e-05,6.49141]
[1780299773220,36.3,72864.0,0.0,-0.93944,6e-05,6.49141]
[1780299773802,36.3,72864.1,0.0,-0.93945,6e-05,6.49017]
[1780299775475,36.3,72861.1,0.0,-0.93964,6e-05,6.47366]
[1780299775675,36.3,72861.1,0.0,-0.93964,6e-05,6.47366]
[1780299775720,36.3,72861.1,0.0,-0.93964,6e-05,6.47366]
[1780299775768,36.3,72861.1,0.0,-0.93964,6e-05,6.47366]
[1780299775869,36.29,72860.43,0.0,-0.9397,6e-05,6.46847]
[1780299779585,36.29,72859.1,0.0,-0.93981,6e-05,6.45987]
[1780299779719,36.29,72859.1,0.0,-0.93981,6e-05,6.45987]
[1780299779792,36.29,72858.61,0.0,-0.93985,6e-05,6.45648]
[1780299781920,36.28,72857.74,0.0,-0.93991,6e-05,6.45113]
[1780299781972,36.28,72857.74,0.0,-0.93991,6e-05,6.45113]
[1780299782222,36.28,72857.74,0.0,-0.93991,6e-05,6.45113]
[1780299784169,36.28,72858.34,0.0,-0.93989,6e-05,6.4526]
[1780299784223,36.28,72858.34,0.0,-0.93989,6e-05,6.4526]
[1780299784353,36.28,72858.34,0.0,-0.93989,6e-05,6.4526]
[1780299784268,36.28,72855.51,0.0,-0.94008,6e-05,6.43625]
[1780299784469,36.28,72855.51,0.0,-0.94008,6e-05,6.43625]
[1780299784716,36.28,72853.43,0.0,-0.94021,6e-05,6.42545]
[1780299787638,36.27,72852.84,0.0,-0.94026,6e-05,6.42081]
[1780299787659,36.27,72852.84,0.0,-0.94026,6e-05,6.42081]
[1780299787720,36.27,72852.84,0.0,-0.94026,6e-05,6.42081]
[1780299792772,36.26,72852.3,0.0,-0.94035,6e-05,6.41339]
[1780299795249,36.26,72852.18,0.0,-0.94037,6e-05,6.41201]
[1780299795300,36.26,72852.18,0.0,-0.94037,6e-05,6.41201]
[1780299795350,36.26,72852.19,0.0,-0.94038,6e-05,6.41055]
[1780299795470,36.26,72852.19,0.0,-0.94038,6e-05,6.41055]
[1780299796957,36.26,72851.23,0.0,-0.94044,6e-05,6.40558]
[1780299796971,36.26,72851.23,0.0,-0.94044,6e-05,6.40558]
[1780299802849,36.25,72848.25,0.0,-0.94068,6e-05,6.38515]
[1780299804651,36.24,72849.47,0.0,-0.94062,6e-05,6.39076]
[1780299804972,36.24,72849.47,0.0,-0.94062,6e-05,6.39076]
[1780299805003,36.24,72849.47,0.0,-0.94062,6e-05,6.39076]
[1780299805220,36.24,72849.47,0.0,-0.94062,6e-05,6.39076]
[1780299805304,36.24,72857.27,0.0,-0.94016,6e-05,6.42979]
[1780299805870,36.24,72861.04,0.0,-0.93994,6e-05,6.44862]
[1780299807259,36.24,72861.04,0.0,-0.93994,6e-05,6.44862]
[1780299807310,36.24,72861.04,0.0,-0.93994,6e-05,6.44862]
[1780299807360,36.24,72861.77,0.0,-0.93991,6e-05,6.45163]
[1780299807472,36.24,72861.77,0.0,-0.93991,6e-05,6.45163]
[1780299812691,36.23,72861.73,0.0,-0.93995,6e-05,6.44829]
[1780299812703,36.23,72861.73,0.0,-0.93995,6e-05,6.44829]
[1780299812720,36.23,72861.73,0.0,-0.93995,6e-05,6.44829]
[1780299816587,36.22,72864.71,0.0,-0.93984,6e-05,6.45606]
[1780299816638,36.22,72864.71,0.0,-0.93984,6e-05,6.45606]
[1780299816719,36.22,72864.71,0.0,-0.93984,6e-05,6.45606]
[1780299816947,36.22,72868.09,0.0,-0.93965,6e-05,6.47288]
[1780299818365,36.22,72868.09,0.0,-0.93965,6e-05,6.47288]
[1780299818410,36.22,72868.88,0.0,-0.93961,6e-05,6.47617]
[1780299818471,36.22,72868.88,0.0,-0.93961,6e-05,6.47617]
[1780299818961,36.22,72868.3,0.0,-0.93965,6e-05,6.47231]
[1780299823435,36.21,72869.52,0.0,-0.93962,6e-05,6.47537]
[1780299823475,36.21,72869.52,0.0,-0.93962,6e-05,6.47537]
[1780299824777,36.21,72869.77,0.0,-0.93961,6e-05,6.47585]
[1780299824820,36.21,72869.77,0.0,-0.93961,6e-05,6.47585]
[1780299824973,36.21,72869.77,0.0,-0.93961,6e-05,6.47585]
[1780299825008,36.2,72869.37,0.0,-0.93965,6e-05,6.47293]
[1780299827472,36.2,72869.45,0.0,-0.93965,6e-05,6.47253]
[1780299833173,36.19,72869.44,0.0,-0.93971,6e-05,6.4676]
[1780299833224,36.19,72869.44,0.0,-0.93971,6e-05,6.4676]
[1780299833352,36.19,72861.95,0.0,-0.94018,6e-05,6.42778]
[1780299833991,36.19,72861.95,0.0,-0.94018,6e-05,6.42778]
[1780299835473,36.19,72860.82,0.0,-0.94026,6e-05,6.42044]
[1780299835504,36.19,72860.82,0.0,-0.94026,6e-05,6.42044]
[1780299835579,36.19,72860.82,0.0,-0.94026,6e-05,6.42044]
[1780299835722,36.19,72860.82,0.0,-0.94026,6e-05,6.42044]
[1780299836082,36.18,72861.35,0.0,-0.94024,6e-05,6.42246]
[1780299838096,36.18,72864.68,0.0,-0.94006,6e-05,6.43829]
[1780299838712,36.18,72864.68,0.0,-0.94006,6e-05,6.43829]
[1780299838720,36.18,72864.68,0.0,-0.94006,6e-05,6.43829]
[1780299838767,36.18,72864.68,0.0,-0.94006,6e-05,6.43829]
[1780299841049,36.16,72868.61,0.0,-0.93992,6e-05,6.45031]
[1780299841097,36.16,72868.61,0.0,-0.93992,6e-05,6.45031]
[1780299841221,36.16,72868.61,0.0,-0.93992,6e-05,6.45031]
[1780299841322,36.14,72868.61,0.0,-0.94001,6e-05,6.44266]
[1780299842109,36.14,72868.61,0.0,-0.94001,6e-05,6.44266]
[1780299842223,36.14,72868.61,0.0,-0.94001,6e-05,6.44266]
[1780299848166,36.03,72858.64,0.0,-0.94119,6e-05,6.34165]
[1780299848580,36.03,72858.64,0.0,-0.94119,6e-05,6.34165]
[1780299848615,36.03,72858.64,0.0,-0.94119,6e-05,6.34165]
[1780299848719,36.03,72858.64,0.0,-0.94119,6e-05,6.34165]
[1780299849173,36.03,72855.98,0.0,-0.94136,6e-05,6.32731]
[1780299851187,36.03,72851.96,0.0,-0.94161,6e-05,6.30547]
[1780299852546,36.03,72850.59,0.0,-0.9417,6e-05,6.29788]
[1780299852599,36.03,72850.59,0.0,-0.9417,6e-05,6.29788]
[1780299852719,36.03,72850.59,0.0,-0.9417,6e-05,6.29788]
[1780299853280,36.03,72850.59,0.0,-0.9417,6e-05,6.29788]
[1780299853371,36.03,72849.97,0.0,-0.94175,6e-05,6.29419]
[1780299853471,36.03,72849.97,0.0,-0.94175,6e-05,6.29419]
[1780299853682,36.03,72849.97,0.0,-0.94175,6e-05,6.29419]
[1780299856656,36.02,72850.53,0.0,-0.94173,6e-05,6.29561]
[1780299856720,36.02,72850.53,0.0,-0.94173,6e-05,6.29561]
[1780299856812,36.02,72850.53,0.0,-0.94173,6e-05,6.29561]
[1780299857228,36.02,72853.34,0.0,-0.94157,6e-05,6.30962]
[1780299861515,36.02,72853.48,0.0,-0.94158,6e-05,6.3083]
[1780299861580,36.02,72853.48,0.0,-0.94158,6e-05,6.3083]
[1780299861720,36.02,72853.48,0.0,-0.94158,6e-05,6.3083]
[1780299862264,36.02,72854.25,0.0,-0.94154,6e-05,6.31177]
[1780299863271,36.01,72860.72,0.0,-0.94116,6e-05,6.34474]
[1780299865285,36.01,72862.54,0.0,-0.94106,6e-05,6.35304]
[1780299870320,36.01,72862.58,0.0,-0.94109,6e-05,6.35044]
[1780299872357,36.0,72862.49,0.0,-0.94114,6e-05,6.3456]
[1780299872409,36.0,72862.49,0.0,-0.94114,6e-05,6.3456]
[1780299872471,36.0,72862.26,0.0,-0.94116,6e-05,6.34387]
[1780299873341,36.0,72862.23,0.0,-0.94117,6e-05,6.34317]
[1780299878377,36.0,72861.35,0.0,-0.94125,6e-05,6.33591]
[1780299879348,36.0,72861.35,0.0,-0.94125,6e-05,6.33591]
[1780299883751,35.94,72862.45,0.0,-0.94149,6e-05,6.31548]
[1780299883803,35.94,72862.45,0.0,-0.94149,6e-05,6.31548]
[1780299883970,35.94,72862.45,0.0,-0.94149,6e-05,6.31548]
[1780299884419,35.92,72861.34,0.0,-0.94162,6e-05,6.3047]
[1780299890461,35.86,72861.34,0.0,-0.94195,6e-05,6.27678]
[1780299893600,35.84,72861.07,0.0,-0.94207,6e-05,6.26657]
[1780299893651,35.84,72861.07,0.0,-0.94207,6e-05,6.26657]
[1780299893723,35.84,72861.07,0.0,-0.94207,6e-05,6.26657]
[1780299893753,35.83,72858.84,0.0,-0.94225,6e-05,6.25074]
[1780299894489,35.82,72855.71,0.0,-0.94249,6e-05,6.23053]
[1780299898517,35.81,72852.78,0.0,-0.94272,6e-05,6.2107]
[1780299900626,35.8,72853.01,0.0,-0.94274,6e-05,6.20838]
[1780299900678,35.8,72853.01,0.0,-0.94274,6e-05,6.20838]
[1780299900718,35.8,72853.01,0.0,-0.94274,6e-05,6.20838]
[1780299900779,35.8,72852.99,0.0,-0.94279,6e-05,6.2048]
[1780299904057,35.78,72854.36,0.0,-0.94278,6e-05,6.20505]
[1780299905331,35.78,72856.18,0.0,-0.94268,6e-05,6.21371]
[1780299905472,35.78,72856.18,0.0,-0.94268,6e-05,6.21371]
[1780299905432,35.78,72855.48,0.0,-0.94273,6e-05,6.20975]
[1780299905555,35.78,72855.48,0.0,-0.94273,6e-05,6.20975]
[1780299907021,35.78,72854.59,0.0,-0.94278,6e-05,6.20516]
[1780299907224,35.78,72854.59,0.0,-0.94278,6e-05,6.20516]
[1780299907311,35.78,72853.94,0.0,-0.94283,6e-05,6.20112]
[1780299912616,35.77,72854.21,0.0,-0.94283,6e-05,6.20075]
[1780299915153,35.77,72854.15,0.0,-0.94284,6e-05,6.20008]
[1780299915205,35.77,72854.15,0.0,-0.94284,6e-05,6.20008]
[1780299915227,35.77,72854.15,0.0,-0.94284,6e-05,6.20008]
[1780299915307,35.77,72853.81,0.0,-0.94287,6e-05,6.19762]
[1780299916645,35.77,72847.49,0.0,-0.94325,6e-05,6.16481]
[1780299921679,35.77,72847.23,0.0,-0.94328,6e-05,6.1619]
[1780299923165,35.77,72847.23,0.0,-0.94328,6e-05,6.1619]
[1780299923221,35.77,72847.23,0.0,-0.94328,6e-05,6.1619]
[1780299923318,35.75,72846.33,0.0,-0.94341,6e-05,6.15126]
[1780299925469,35.75,72846.81,0.0,-0.94338,6e-05,6.15372]
[1780299925707,35.74,72848.69,0.0,-0.94334,6e-05,6.15746]
[1780299931748,35.73,72848.55,0.0,-0.94343,6e-05,6.14861]
[1780299935422,35.73,72849.15,0.0,-0.9434,6e-05,6.15114]
[1780299935470,35.73,72849.15,0.0,-0.9434,6e-05,6.15114]
[1780299935449,35.73,72849.35,0.0,-0.94339,6e-05,6.15161]
[1780299935777,35.73,72849.3,0.0,-0.9434,6e-05,6.15135]
[1780299940811,35.72,72849.11,0.0,-0.94342,6e-05,6.14903]
[1780299942303,35.72,72849.11,0.0,-0.94342,6e-05,6.14903]
[1780299942310,35.72,72849.11,0.0,-0.94342,6e-05,6.14903]
[1780299942469,35.72,72849.11,0.0,-0.94342,6e-05,6.14903]
[1780299942509,35.72,72849.33,0.0,-0.94342,6e-05,6.14962]
[1780299947861,35.72,72848.79,0.0,-0.94346,6e-05,6.14553]
[1780299949550,35.72,72849.66,0.0,-0.94341,6e-05,6.14974]
[1780299949628,35.72,72849.66,0.0,-0.94341,6e-05,6.14974]
[1780299949719,35.72,72849.66,0.0,-0.94341,6e-05,6.14974]
[1780299949875,35.72,72849.42,0.0,-0.94343,6e-05,6.14825]
[1780299950882,35.72,72853.57,0.0,-0.94319,6e-05,6.16929]
[1780299953501,35.72,72855.53,0.0,-0.94308,6e-05,6.17911]
[1780299953657,35.72,72856.7,0.0,-0.94301,6e-05,6.18484]
[1780299953718,35.72,72856.7,0.0,-0.94301,6e-05,6.18484]
[1780299953909,35.71,72864.42,0.0,-0.94256,6e-05,6.22434]
[1780299955923,35.71,72863.17,0.0,-0.94264,6e-05,6.21719]
[1780299956930,35.71,72860.27,0.0,-0.94282,6e-05,6.20185]
[1780299961965,35.71,72857.8,0.0,-0.94298,6e-05,6.18743]
[1780299962736,35.71,72857.8,0.0,-0.94298,6e-05,6.18743]
[1780299962788,35.71,72857.8,0.0,-0.94298,6e-05,6.18743]
[1780299962973,35.71,72857.8,0.0,-0.94298,6e-05,6.18743]
[1780299963074,35.71,72855.4,0.0,-0.94313,6e-05,6.17445]
[1780299965993,35.71,72852.5,0.0,-0.94331,6e-05,6.15898]
[1780299968123,35.7,72852.55,0.0,-0.94331,6e-05,6.15897]
[1780299968175,35.7,72852.55,0.0,-0.94331,6e-05,6.15897]
[1780299968509,35.7,72850.36,0.0,-0.94344,6e-05,6.14723]
[1780299969474,35.7,72850.36,0.0,-0.94344,6e-05,6.14723]
[1780299975057,35.7,72850.36,0.0,-0.94346,6e-05,6.14562]
[1780299980379,35.7,72850.28,0.0,-0.94348,6e-05,6.14429]
[1780299980478,35.7,72852.76,0.0,-0.94334,6e-05,6.15679]
[1780299982106,35.7,72855.39,0.0,-0.94319,6e-05,6.1698]
[1780299983113,35.7,72857.41,0.0,-0.94307,6e-05,6.17993]
[1780299988148,35.69,72857.27,0.0,-0.94309,6e-05,6.17781]
[1780299990161,35.69,72847.5,0.0,-0.94368,6e-05,6.1271]
[1780299991170,35.69,72844.51,0.0,-0.94389,6e-05,6.10784]
[1780299996209,35.69,72845.56,0.0,-0.94383,6e-05,6.11237]
[1780300001244,35.69,72845.49,0.0,-0.94385,6e-05,6.11114]
[1780300006279,35.68,72844.42,0.0,-0.94392,6e-05,6.10478]
[1780300011314,35.68,72844.49,0.0,-0.94393,6e-05,6.1043]
[1780300012321,35.68,72846.27,0.0,-0.94382,6e-05,6.11323]
[1780300017356,35.68,72845.85,0.0,-0.94386,6e-05,6.11018]
[1780300022391,35.68,72844.26,0.0,-0.94396,6e-05,6.10116]
[1780300023397,35.68,72842.56,0.0,-0.94406,6e-05,6.09231]
[1780300028434,35.68,72842.78,0.0,-0.94406,6e-05,6.09265]
[1780300030448,35.68,72828.72,0.0,-0.94488,6e-05,6.02094]
[1780300030911,35.68,72828.72,0.0,-0.94488,6e-05,6.02094]
[1780300031455,35.66,72803.26,0.0,-0.94641,6e-05,5.88595]
[1780300032462,35.66,72786.29,0.0,-0.94737,6e-05,5.80096]
[1780300032620,35.66,72786.29,0.0,-0.94737,6e-05,5.80096]
[1780300032974,35.66,72786.29,0.0,-0.94737,6e-05,5.80096]
[1780300033469,35.66,72780.49,0.0,-0.9477,6e-05,5.77192]
[1780300034932,35.66,72780.35,0.0,-0.94771,6e-05,5.77096]
[1780300040519,35.65,72767.75,0.0,-0.94842,5e-05,5.70721]
[1780300041526,35.65,72765.58,0.0,-0.94855,5e-05,5.6964]
[1780300043540,35.65,72768.87,0.0,-0.94837,5e-05,5.71223]
[1780300045370,35.65,72768.99,0.0,-0.94836,5e-05,5.71264]
[1780300045453,35.65,72768.99,0.0,-0.94836,5e-05,5.71264]
[1780300045724,35.65,72770.85,0.0,-0.94826,6e-05,5.72161]
[1780300052604,35.65,72765.03,0.0,-0.94863,5e-05,5.68808]
[1780300054618,35.65,72758.53,0.0,-0.94899,5e-05,5.65601]
[1780300056636,35.65,72750.31,0.0,-0.94944,5e-05,5.61535]
[1780300057643,35.65,72753.91,0.0,-0.94925,5e-05,5.63233]
[1780300059461,35.65,72753.91,0.0,-0.94925,5e-05,5.63233]
[1780300063346,35.64,72750.1,0.0,-0.94948,5e-05,5.61163]
[1780300067492,35.64,72754.37,0.0,-0.94927,5e-05,5.63027]
[1780300069727,35.63,72745.35,0.0,-0.94979,5e-05,5.58431]
[1780300071741,35.63,72740.56,0.0,-0.95005,5e-05,5.56021]
[1780300073755,35.63,72737.19,0.0,-0.95024,5e-05,5.543]
[1780300074762,35.63,72733.06,0.0,-0.95047,5e-05,5.52265]
[1780300076690,35.63,72733.06,0.0,-0.95047,5e-05,5.52265]
[1780300075769,35.63,72724.66,0.0,-0.95092,5e-05,5.4819]
[1780300076824,35.62,72711.15,0.0,-0.95163,5e-05,5.41706]
[1780300077967,35.62,72711.15,0.0,-0.95163,5e-05,5.41706]
[1780300078393,35.62,72711.15,0.0,-0.95163,5e-05,5.41706]
[1780300078458,35.62,72689.64,0.0,-0.95275,5e-05,5.31501]
[1780300080545,35.62,72686.6,0.0,-0.95291,5e-05,5.30073]
[1780300080654,35.62,72686.6,0.0,-0.95291,5e-05,5.30073]
[1780300080604,35.62,72685.98,0.0,-0.95294,5e-05,5.29772]
[1780300081028,35.62,72685.98,0.0,-0.95294,5e-05,5.29772]
[1780300083846,35.62,72692.03,0.0,-0.95263,5e-05,5.32573]
[1780300085331,35.62,72692.03,0.0,-0.95263,5e-05,5.32573]
[1780300085860,35.62,72681.25,0.0,-0.95319,5e-05,5.27486]
[1780300086867,35.62,72670.86,0.0,-0.95372,5e-05,5.22633]
[1780300087877,35.62,72674.2,0.0,-0.95355,5e-05,5.24189]
[1780300089326,35.62,72674.2,0.0,-0.95355,5e-05,5.24189]
[1780300089415,35.62,72683.71,0.0,-0.95307,5e-05,5.28622]
[1780300091475,35.62,72681.13,0.0,-0.9532,5e-05,5.27415]
[1780300093473,35.62,72680.56,0.0,-0.95323,5e-05,5.27133]
[1780300093500,35.62,72674.57,0.0,-0.95353,5e-05,5.24329]
[1780300093923,35.62,72678.63,0.0,-0.95333,5e-05,5.26223]
[1780300095937,35.62,72685.52,0.0,-0.95298,5e-05,5.29436]
[1780300096944,35.62,72681.59,0.0,-0.95318,5e-05,5.27585]
[1780300097951,35.62,72675.96,0.0,-0.95347,5e-05,5.24948]
[1780300098958,35.62,72671.82,0.0,-0.95368,5e-05,5.23017]
[1780300099964,35.62,72668.09,0.0,-0.95386,5e-05,5.21283]
[1780300100972,35.62,72671.34,0.0,-0.9537,5e-05,5.22797]
[1780300101979,35.62,72676.1,0.0,-0.95346,5e-05,5.25014]
[1780300103993,35.62,72685.9,0.0,-0.95296,5e-05,5.296]
[1780300105000,35.62,72690.67,0.0,-0.95271,5e-05,5.31839]
[1780300106007,35.62,72700.78,0.0,-0.95219,5e-05,5.36602]
[1780300107014,35.62,72708.52,0.0,-0.95179,5e-05,5.40311]
[1780300108023,35.62,72711.2,0.0,-0.95164,5e-05,5.4162]
[1780300109030,35.62,72706.48,0.0,-0.95189,5e-05,5.3941]
[1780300110037,35.62,72699.77,0.0,-0.95223,5e-05,5.36232]
[1780300111063,35.62,72695.1,0.0,-0.9525,5e-05,5.3371]
[1780300113075,35.62,72695.9,0.0,-0.95246,5e-05,5.34063]
[1780300116097,35.62,72699.13,0.0,-0.9523,5e-05,5.35544]
[1780300117104,35.62,72704.79,0.0,-0.95201,5e-05,5.38208]
[1780300118111,35.62,72710.78,0.0,-0.9517,5e-05,5.41033]
[1780300119118,35.62,72706.56,0.0,-0.95192,5e-05,5.39007]
[1780300121132,35.62,72701.89,0.0,-0.95215,5e-05,5.36868]
[1780300122139,35.62,72695.64,0.0,-0.95248,5e-05,5.33901]
[1780300125160,35.62,72689.09,0.0,-0.95282,5e-05,5.30792]
[1780300126167,35.62,72683.82,0.0,-0.95309,5e-05,5.28307]
[1780300127189,35.62,72677.63,0.0,-0.95341,5e-05,5.25404]
[1780300128195,35.62,72670.15,0.0,-0.95379,5e-05,5.21916]
[1780300129202,35.62,72671.52,0.0,-0.95372,5e-05,5.22553]
[1780300130209,35.62,72666.9,0.0,-0.95395,5e-05,5.20407]
[1780300134240,35.62,72659.13,0.0,-0.95434,5e-05,5.16825]
[1780300136255,35.62,72657.03,0.0,-0.95444,5e-05,5.15875]
[1780300140827,35.62,72656.29,0.0,-0.95447,5e-05,5.15567]
[1780300141295,35.62,72650.85,0.0,-0.95474,5e-05,5.13086]
[1780300143306,35.62,72641.7,0.0,-0.95519,5e-05,5.08923]
[1780300144842,35.62,72641.7,0.0,-0.95519,5e-05,5.08923]
[1780300144314,35.62,72635.59,0.0,-0.95549,5e-05,5.06154]
[1780300146028,35.62,72635.89,0.0,-0.95547,5e-05,5.06314]
[1780300146344,35.62,72622.8,0.0,-0.95611,5e-05,5.00396]
[1780300147347,35.63,72613.66,0.0,-0.95654,5e-05,4.96307]
[1780300148354,35.63,72611.18,0.0,-0.95666,5e-05,4.95232]
[1780300149684,35.63,72611.18,0.0,-0.95666,5e-05,4.95232]
[1780300149721,35.63,72626.89,0.0,-0.95589,5e-05,5.02359]
[1780300150373,35.63,72621.26,0.0,-0.95616,5e-05,4.9984]
[1780300153393,35.63,72638.74,0.0,-0.9553,5e-05,5.07872]
[1780300154400,35.63,72654.32,0.0,-0.95453,5e-05,5.15034]
[1780300155407,35.63,72668.86,0.0,-0.9538,5e-05,5.21766]
[1780300156414,35.63,72674.96,0.0,-0.95349,5e-05,5.246]
[1780300158764,35.63,72684.94,0.0,-0.95299,5e-05,5.29246]
[1780300159435,35.63,72677.14,0.0,-0.95338,5e-05,5.25593]
[1780300160441,35.63,72674.74,0.0,-0.95351,5e-05,5.24463]
[1780300164470,35.63,72681.33,0.0,-0.95318,5e-05,5.27502]
[1780300166484,35.63,72685.23,0.0,-0.95298,5e-05,5.29302]
[1780300168498,35.63,72690.41,0.0,-0.95272,5e-05,5.31704]
[1780300170514,35.63,72686.91,0.0,-0.9529,5e-05,5.30022]
[1780300172528,35.63,72679.16,0.0,-0.95333,5e-05,5.26013]
[1780300173534,35.63,72682.35,0.0,-0.95317,5e-05,5.27495]
[1780300175549,35.63,72669.3,0.0,-0.95383,5e-05,5.21389]
[1780300176556,35.63,72653.66,0.0,-0.95462,5e-05,5.14158]
[1780300177563,35.63,72653.4,0.0,-0.95463,5e-05,5.14048]
[1780300178570,35.63,72657.06,0.0,-0.95444,5e-05,5.15744]
[1780300179577,35.63,72662.47,0.0,-0.95417,5e-05,5.1825]
[1780300181592,35.63,72663.96,0.0,-0.9541,5e-05,5.18945]
[1780300182252,35.63,72663.96,0.0,-0.9541,5e-05,5.18945]
[1780300182377,35.63,72663.96,0.0,-0.9541,5e-05,5.18945]
[1780300182473,35.63,72663.96,0.0,-0.9541,5e-05,5.18945]
[1780300182997,35.63,72663.94,0.0,-0.9541,5e-05,5.18939]
[1780300183109,35.63,72663.94,0.0,-0.9541,5e-05,5.18939]
[1780300183223,35.63,72663.94,0.0,-0.9541,5e-05,5.18939]
[1780300183606,35.63,72667.43,0.0,-0.95392,5e-05,5.2056]
[1780300186627,35.63,72663.22,0.0,-0.95413,5e-05,5.18616]
[1780300187635,35.63,72657.27,0.0,-0.95443,5e-05,5.15872]
[1780300189648,35.63,72657.03,0.0,-0.95444,5e-05,5.15782]
[1780300190848,35.63,72657.03,0.0,-0.95444,5e-05,5.15782]
[1780300190899,35.63,72657.03,0.0,-0.95444,5e-05,5.15782]
[1780300190972,35.63,72658.23,0.0,-0.95438,5e-05,5.16346]
[1780300191807,35.63,72658.23,0.0,-0.95438,5e-05,5.16346]
[1780300191855,35.63,72658.23,0.0,-0.95438,5e-05,5.16346]
[1780300191899,35.63,72658.73,0.0,-0.95435,5e-05,5.16586]
[1780300191972,35.63,72658.73,0.0,-0.95435,5e-05,5.16586]
[1780300196935,35.63,72658.15,0.0,-0.95438,5e-05,5.16365]
[1780300196971,35.63,72658.15,0.0,-0.95438,5e-05,5.16365]
[1780300196987,35.63,72658.15,0.0,-0.95438,5e-05,5.16365]
[1780300198470,35.63,72657.1,0.0,-0.95443,5e-05,5.15891]
[1780300198522,35.63,72657.1,0.0,-0.95443,5e-05,5.15891]
[1780300198727,35.63,72657.1,0.0,-0.95443,5e-05,5.15891]
[1780300198742,35.63,72657.1,0.0,-0.95443,5e-05,5.15891]
[1780300198748,35.63,72658.34,0.0,-0.95437,5e-05,5.16474]
[1780300198971,35.63,72658.34,0.0,-0.95437,5e-05,5.16474]
[1780300202739,35.63,72664.63,0.0,-0.95405,5e-05,5.19422]
[1780300203747,35.63,72677.88,0.0,-0.95338,5e-05,5.25588]
[1780300204753,35.63,72694.13,0.0,-0.95255,5e-05,5.33201]
[1780300205760,35.63,72699.08,0.0,-0.95229,5e-05,5.35518]
[1780300207774,35.63,72704.01,0.0,-0.95204,5e-05,5.37806]
[1780300210800,35.63,72714.2,0.0,-0.95152,5e-05,5.42567]
[1780300211806,35.63,72714.64,0.0,-0.9515,5e-05,5.42743]
[1780300214827,35.62,72720.42,0.0,-0.95121,5e-05,5.45399]
[1780300216841,35.62,72712.11,0.0,-0.95165,5e-05,5.41364]
[1780300217848,35.62,72707.38,0.0,-0.9519,5e-05,5.39084]
[1780300219862,35.62,72706.77,0.0,-0.95194,5e-05,5.38737]
[1780300220869,35.62,72710.61,0.0,-0.95174,5e-05,5.40534]
[1780300221876,35.62,72714.55,0.0,-0.95154,5e-05,5.42382]
[1780300223758,35.62,72715.87,0.0,-0.95147,5e-05,5.42982]
[1780300223805,35.62,72715.87,0.0,-0.95147,5e-05,5.42982]
[1780300223988,35.62,72716.37,0.0,-0.95145,5e-05,5.43189]
[1780300224862,35.62,72716.37,0.0,-0.95145,5e-05,5.43189]
[1780300224911,35.62,72716.37,0.0,-0.95145,5e-05,5.43189]
[1780300224963,35.62,72715.07,0.0,-0.95152,5e-05,5.42537]
[1780300224972,35.62,72715.07,0.0,-0.95152,5e-05,5.42537]
[1780300229934,35.61,72718.7,0.0,-0.95135,5e-05,5.44108]
[1780300230941,35.61,72723.95,0.0,-0.95108,5e-05,5.46586]
[1780300231949,35.61,72727.11,0.0,-0.95094,5e-05,5.47709]
[1780300232632,35.61,72727.11,0.0,-0.95094,5e-05,5.47709]
[1780300232701,35.61,72727.11,0.0,-0.95094,5e-05,5.47709]
[1780300232720,35.61,72727.11,0.0,-0.95094,5e-05,5.47709]
[1780300237582,35.61,72727.95,0.0,-0.95092,5e-05,5.47965]
[1780300237634,35.61,72727.95,0.0,-0.95092,5e-05,5.47965]
[1780300237720,35.61,72727.95,0.0,-0.95092,5e-05,5.47965]
[1780300237996,35.61,72732.77,0.0,-0.95067,5e-05,5.5021]
[1780300239003,35.61,72737.87,0.0,-0.9504,5e-05,5.52632]
[1780300240028,35.6,72741.49,0.0,-0.95021,5e-05,5.54342]
[1780300242033,35.6,72743.58,0.0,-0.95011,5e-05,5.55265]
[1780300244663,35.6,72743.84,0.0,-0.9501,5e-05,5.55343]
[1780300244703,35.6,72743.84,0.0,-0.9501,5e-05,5.55343]
[1780300244723,35.6,72743.84,0.0,-0.9501,5e-05,5.55343]
[1780300246061,35.6,72748.2,0.0,-0.94988,5e-05,5.57313]
[1780300249637,35.6,72750.32,0.0,-0.94978,5e-05,5.58242]
[1780300249689,35.6,72750.32,0.0,-0.94978,5e-05,5.58242]
[1780300249718,35.6,72750.32,0.0,-0.94978,5e-05,5.58242]
[1780300253110,35.59,72762.03,0.0,-0.94917,5e-05,5.63731]
[1780300254117,35.59,72769.79,0.0,-0.94874,5e-05,5.67531]
[1780300255124,35.59,72764.27,0.0,-0.94905,5e-05,5.64817]
[1780300256749,35.59,72759.36,0.0,-0.94932,5e-05,5.62356]
[1780300257138,35.59,72755.61,0.0,-0.94953,5e-05,5.6047]
[1780300258621,35.59,72755.61,0.0,-0.94953,5e-05,5.6047]
[1780300258668,35.59,72755.61,0.0,-0.94953,5e-05,5.6047]
[1780300258723,35.59,72755.61,0.0,-0.94953,5e-05,5.6047]
[1780300260907,35.59,72756.87,0.0,-0.94948,5e-05,5.6097]
[1780300260958,35.59,72756.87,0.0,-0.94948,5e-05,5.6097]
[1780300260971,35.59,72756.87,0.0,-0.94948,5e-05,5.6097]
[1780300260942,35.58,72758.38,0.0,-0.9494,5e-05,5.61649]
[1780300261167,35.58,72760.29,0.0,-0.9493,5e-05,5.62522]
[1780300263181,35.58,72754.21,0.0,-0.94965,5e-05,5.59445]
[1780300264188,35.58,72751.09,0.0,-0.94982,5e-05,5.57871]
[1780300266054,35.58,72748.31,0.0,-0.94998,5e-05,5.56472]
[1780300266084,35.58,72748.31,0.0,-0.94998,5e-05,5.56472]
[1780300266223,35.58,72748.31,0.0,-0.94998,5e-05,5.56472]
[1780300268217,35.57,72753.8,0.0,-0.9497,5e-05,5.58977]
[1780300269796,35.57,72753.8,0.0,-0.9497,5e-05,5.58977]
[1780300269847,35.57,72753.8,0.0,-0.9497,5e-05,5.58977]
[1780300269971,35.57,72753.8,0.0,-0.9497,5e-05,5.58977]
[1780300269897,35.57,72753.62,0.0,-0.94971,5e-05,5.58832]
[1780300272980,35.57,72752.78,0.0,-0.94977,5e-05,5.58312]
[1780300273033,35.57,72752.78,0.0,-0.94977,5e-05,5.58312]
[1780300273219,35.57,72750.45,0.0,-0.9499,5e-05,5.57125]
[1780300273252,35.57,72745.89,0.0,-0.95016,5e-05,5.54863]
[1780300274636,35.57,72745.89,0.0,-0.95016,5e-05,5.54863]
[1780300274664,35.57,72745.89,0.0,-0.95016,5e-05,5.54863]
[1780300274720,35.57,72745.89,0.0,-0.95016,5e-05,5.54863]
[1780300274814,35.57,72744.64,0.0,-0.95023,5e-05,5.54208]
[1780300280302,35.56,72745.8,0.0,-0.9502,5e-05,5.54473]
[1780300283133,35.56,72745.49,0.0,-0.95023,5e-05,5.54224]
[1780300283153,35.56,72745.49,0.0,-0.95023,5e-05,5.54224]
[1780300283218,35.56,72745.49,0.0,-0.95023,5e-05,5.54224]
[1780300285486,35.55,72747.45,0.0,-0.95013,5e-05,5.55073]
[1780300285537,35.55,72747.45,0.0,-0.95013,5e-05,5.55073]
[1780300285720,35.55,72747.45,0.0,-0.95013,5e-05,5.55073]
[1780300285763,35.55,72748.6,0.0,-0.95008,5e-05,5.55579]
[1780300289630,35.55,72748.25,0.0,-0.95011,5e-05,5.55255]
[1780300289633,35.55,72748.25,0.0,-0.95011,5e-05,5.55255]
[1780300289719,35.55,72748.25,0.0,-0.95011,5e-05,5.55255]
[1780300291368,35.55,72745.71,0.0,-0.95026,5e-05,5.53926]
[1780300291389,35.55,72745.71,0.0,-0.95026,5e-05,5.53926]
[1780300291471,35.55,72745.71,0.0,-0.95026,5e-05,5.53926]
[1780300291571,35.55,72746.42,0.0,-0.95026,5e-05,5.5386]
[1780300293392,35.54,72741.25,0.0,-0.95055,5e-05,5.51268]
[1780300294088,35.54,72741.25,0.0,-0.95055,5e-05,5.51268]
[1780300294128,35.54,72741.25,0.0,-0.95055,5e-05,5.51268]
[1780300294221,35.54,72741.25,0.0,-0.95055,5e-05,5.51268]
[1780300295803,35.54,72742.12,0.0,-0.9505,5e-05,5.51643]
[1780300295825,35.54,72742.12,0.0,-0.9505,5e-05,5.51643]
[1780300295971,35.54,72742.12,0.0,-0.9505,5e-05,5.51643]
[1780300295904,35.54,72741.12,0.0,-0.95056,5e-05,5.51115]
[1780300298965,35.54,72740.22,0.0,-0.95062,5e-05,5.50593]
[1780300299031,35.54,72740.22,0.0,-0.95062,5e-05,5.50593]
[1780300298967,35.54,72736.12,0.0,-0.95084,5e-05,5.48575]
[1780300299222,35.54,72736.12,0.0,-0.95084,5e-05,5.48575]
[1780300300097,35.54,72733.78,0.0,-0.95097,5e-05,5.4741]
[1780300300223,35.54,72733.78,0.0,-0.95097,5e-05,5.4741]
[1780300300453,35.54,72733.69,0.0,-0.95098,5e-05,5.47328]
[1780300304483,35.53,72730.17,0.0,-0.95118,5e-05,5.45484]
[1780300305411,35.53,72730.17,0.0,-0.95118,5e-05,5.45484]
[1780300305457,35.53,72730.17,0.0,-0.95118,5e-05,5.45484]
[1780300305470,35.53,72730.17,0.0,-0.95118,5e-05,5.45484]
[1780300308125,35.53,72726.93,0.0,-0.95137,5e-05,5.43826]
[1780300308177,35.53,72726.93,0.0,-0.95137,5e-05,5.43826]
[1780300308219,35.53,72726.93,0.0,-0.95137,5e-05,5.43826]
[1780300308511,35.53,72726.24,0.0,-0.95141,5e-05,5.43462]
[1780300311805,35.53,72727.43,0.0,-0.95135,5e-05,5.43963]
[1780300311855,35.53,72727.43,0.0,-0.95135,5e-05,5.43963]
[1780300311970,35.53,72727.43,0.0,-0.95135,5e-05,5.43963]
[1780300314597,35.53,72728.64,0.0,-0.9513,5e-05,5.44434]
[1780300314645,35.53,72728.64,0.0,-0.9513,5e-05,5.44434]
[1780300314719,35.53,72728.64,0.0,-0.9513,5e-05,5.44434]
[1780300314797,35.53,72730.89,0.0,-0.95119,5e-05,5.45475]
[1780300316567,35.52,72733.98,0.0,-0.95103,5e-05,5.4688]
[1780300317281,35.52,72733.98,0.0,-0.95103,5e-05,5.4688]
[1780300317328,35.52,72733.98,0.0,-0.95103,5e-05,5.4688]
[1780300317337,35.52,72733.98,0.0,-0.95103,5e-05,5.4688]
[1780300317903,35.52,72733.98,0.0,-0.95103,5e-05,5.4688]
[1780300319745,35.52,72734.61,0.0,-0.95101,5e-05,5.47101]
[1780300319840,35.52,72734.61,0.0,-0.95101,5e-05,5.47101]
[1780300319971,35.52,72734.61,0.0,-0.95101,5e-05,5.47101]
[1780300320072,35.52,72735.07,0.0,-0.95099,5e-05,5.47281]
[1780300320722,35.52,72735.07,0.0,-0.95099,5e-05,5.47281]
[1780300321602,35.52,72738.57,0.0,-0.95081,5e-05,5.4888]
[1780300323305,35.52,72736.09,0.0,-0.95095,5e-05,5.47644]
[1780300323356,35.52,72736.09,0.0,-0.95095,5e-05,5.47644]
[1780300323473,35.52,72736.09,0.0,-0.95095,5e-05,5.47644]
[1780300323817,35.52,72736.09,0.0,-0.95095,5e-05,5.47644]
[1780300323869,35.52,72736.09,0.0,-0.95095,5e-05,5.47644]
[1780300323972,35.52,72736.09,0.0,-0.95095,5e-05,5.47644]
[1780300324072,35.52,72733.65,0.0,-0.95108,5e-05,5.4643]
[1780300327452,35.51,72734.77,0.0,-0.95104,5e-05,5.46847]
[1780300327468,35.51,72734.77,0.0,-0.95104,5e-05,5.46847]
[1780300328460,35.51,72735.77,0.0,-0.95099,5e-05,5.47287]
[1780300328472,35.51,72735.77,0.0,-0.95099,5e-05,5.47287]
[1780300328504,35.51,72735.77,0.0,-0.95099,5e-05,5.47287]
[1780300328560,35.51,72735.77,0.0,-0.95099,5e-05,5.47287]
[1780300328722,35.51,72735.77,0.0,-0.95099,5e-05,5.47287]
[1780300328815,35.51,72735.85,0.0,-0.95099,5e-05,5.47284]
[1780300332283,35.51,72737.27,0.0,-0.95093,5e-05,5.4784]
[1780300332719,35.51,72737.27,0.0,-0.95093,5e-05,5.4784]
[1780300334974,35.51,72738.53,0.0,-0.95087,5e-05,5.48361]
[1780300335017,35.51,72738.53,0.0,-0.95087,5e-05,5.48361]
[1780300335072,35.51,72739.16,0.0,-0.95084,5e-05,5.4862]
[1780300335222,35.51,72739.16,0.0,-0.95084,5e-05,5.4862]
[1780300339376,35.5,72741.44,0.0,-0.95074,5e-05,5.49539]
[1780300339428,35.5,72741.44,0.0,-0.95074,5e-05,5.49539]
[1780300339471,35.5,72741.44,0.0,-0.95074,5e-05,5.49539]
[1780300342749,35.5,72745.01,0.0,-0.95057,5e-05,5.51079]
[1780300343756,35.5,72749.17,0.0,-0.95035,5e-05,5.53041]
[1780300344392,35.5,72749.17,0.0,-0.95035,5e-05,5.53041]
[1780300344451,35.5,72749.17,0.0,-0.95035,5e-05,5.53041]
[1780300345053,35.5,72749.17,0.0,-0.95035,5e-05,5.53041]
[1780300345062,35.5,72753.46,0.0,-0.95013,5e-05,5.55068]
[1780300345770,35.49,72756.56,0.0,-0.94997,5e-05,5.56518]
[1780300346451,35.49,72756.56,0.0,-0.94997,5e-05,5.56518]
[1780300346470,35.49,72756.56,0.0,-0.94997,5e-05,5.56518]
[1780300346503,35.49,72756.56,0.0,-0.94997,5e-05,5.56518]
[1780300346720,35.49,72756.56,0.0,-0.94997,5e-05,5.56518]
[1780300346749,35.49,72756.56,0.0,-0.94997,5e-05,5.56518]
[1780300346973,35.49,72756.56,0.0,-0.94997,5e-05,5.56518]
[1780300347031,35.49,72760.06,0.0,-0.94978,5e-05,5.58163]
[1780300351812,35.49,72755.27,0.0,-0.95011,5e-05,5.55185]
[1780300353826,35.48,72752.52,0.0,-0.95026,5e-05,5.53749]
[1780300354207,35.48,72752.52,0.0,-0.95026,5e-05,5.53749]
[1780300354219,35.48,72752.52,0.0,-0.95026,5e-05,5.53749]
[1780300354259,35.48,72752.52,0.0,-0.95026,5e-05,5.53749]
[1780300354833,35.48,72752.16,0.0,-0.95029,5e-05,5.53525]
[1780300355657,35.48,72752.16,0.0,-0.95029,5e-05,5.53525]
[1780300355727,35.48,72752.16,0.0,-0.95029,5e-05,5.53525]
[1780300355840,35.48,72744.32,0.0,-0.95071,5e-05,5.49687]
[1780300356847,35.48,72741.92,0.0,-0.95085,5e-05,5.48487]
[1780300359819,35.48,72739.48,0.0,-0.95099,5e-05,5.47232]
[1780300359868,35.48,72739.48,0.0,-0.95099,5e-05,5.47232]
[1780300359982,35.48,72739.48,0.0,-0.95099,5e-05,5.47232]
[1780300360060,35.48,72739.66,0.0,-0.95098,5e-05,5.47279]
[1780300360875,35.48,72736.98,0.0,-0.95113,5e-05,5.45952]
[1780300365910,35.47,72739.07,0.0,-0.95104,5e-05,5.46769]
[1780300368618,35.47,72740.49,0.0,-0.95097,5e-05,5.47372]
[1780300368671,35.47,72740.49,0.0,-0.95097,5e-05,5.47372]
[1780300368719,35.47,72740.49,0.0,-0.95097,5e-05,5.47372]
[1780300368931,35.47,72740.02,0.0,-0.951,5e-05,5.47105]
[1780300373966,35.46,72739.76,0.0,-0.95104,5e-05,5.46783]
[1780300376987,35.46,72743.29,0.0,-0.95086,5e-05,5.4836]
[1780300377994,35.46,72740.06,0.0,-0.95104,5e-05,5.46763]
[1780300378160,35.46,72740.06,0.0,-0.95104,5e-05,5.46763]
[1780300378170,35.46,72740.06,0.0,-0.95104,5e-05,5.46763]
[1780300378222,35.46,72740.06,0.0,-0.95104,5e-05,5.46763]
[1780300379001,35.46,72737.66,0.0,-0.95117,5e-05,5.4557]
[1780300384038,35.46,72738.23,0.0,-0.95116,5e-05,5.45652]
[1780300387059,35.45,72732.09,0.0,-0.9515,5e-05,5.42593]
[1780300388066,35.45,72726.4,0.0,-0.9518,5e-05,5.39836]
[1780300389200,35.45,72725.03,0.0,-0.95188,5e-05,5.39149]
[1780300389209,35.45,72725.03,0.0,-0.95188,5e-05,5.39149]
[1780300389218,35.45,72725.03,0.0,-0.95188,5e-05,5.39149]
[1780300390318,35.45,72724.83,0.0,-0.95189,5e-05,5.39024]
[1780300390370,35.45,72724.83,0.0,-0.95189,5e-05,5.39024]
[1780300390468,35.45,72724.83,0.0,-0.95189,5e-05,5.39024]
[1780300391087,35.45,72725.59,0.0,-0.95185,5e-05,5.39358]
[1780300393101,35.45,72723.1,0.0,-0.95199,5e-05,5.38114]
[1780300396238,35.45,72723.87,0.0,-0.95196,5e-05,5.38397]
[1780300396290,35.45,72723.87,0.0,-0.95196,5e-05,5.38397]
[1780300396470,35.45,72723.87,0.0,-0.95196,5e-05,5.38397]
[1780300397130,35.45,72723.9,0.0,-0.95196,5e-05,5.38383]
[1780300402164,35.44,72727.25,0.0,-0.9518,5e-05,5.39834]
[1780300402894,35.44,72727.25,0.0,-0.9518,5e-05,5.39834]
[1780300402947,35.44,72727.25,0.0,-0.9518,5e-05,5.39834]
[1780300402972,35.44,72727.25,0.0,-0.9518,5e-05,5.39834]
[1780300403048,35.44,72727.25,0.0,-0.95181,5e-05,5.39804]
[1780300405818,35.44,72728.62,0.0,-0.95174,5e-05,5.40426]
[1780300406723,35.44,72728.66,0.0,-0.95174,5e-05,5.4038]
[1780300406821,35.44,72730.16,0.0,-0.95167,5e-05,5.41063]
[1780300409440,35.44,72730.43,0.0,-0.95166,5e-05,5.41158]
[1780300409468,35.44,72730.43,0.0,-0.95166,5e-05,5.41158]
[1780300409543,35.44,72724.63,0.0,-0.95197,5e-05,5.38321]
[1780300410507,35.44,72724.63,0.0,-0.95197,5e-05,5.38321]
[1780300411182,35.44,72724.17,0.0,-0.952,5e-05,5.38072]
[1780300411237,35.44,72718.95,0.0,-0.9523,5e-05,5.35234]
[1780300412242,35.43,72713.12,0.0,-0.95261,5e-05,5.32416]
[1780300413250,35.43,72710.17,0.0,-0.95276,5e-05,5.31021]
[1780300414257,35.43,72708.15,0.0,-0.95287,5e-05,5.30028]
[1780300415264,35.43,72702.4,0.0,-0.95316,5e-05,5.27319]
[1780300416271,35.43,72688.59,0.0,-0.95387,5e-05,5.20834]
[1780300417278,35.42,72687.0,0.0,-0.95403,5e-05,5.19375]
[1780300420299,35.41,72692.48,0.0,-0.95377,5e-05,5.2177]
[1780300421306,35.41,72694.82,0.0,-0.95366,5e-05,5.22806]
[1780300422766,35.41,72694.82,0.0,-0.95366,5e-05,5.22806]
[1780300422810,35.41,72694.82,0.0,-0.95366,5e-05,5.22806]
[1780300422972,35.41,72694.82,0.0,-0.95366,5e-05,5.22806]
[1780300423073,35.41,72695.39,0.0,-0.95363,5e-05,5.23014]
[1780300428133,35.4,72696.23,0.0,-0.95362,5e-05,5.23172]
[1780300428727,35.4,72701.36,0.0,-0.95336,5e-05,5.25516]
[1780300429777,35.4,72701.36,0.0,-0.95336,5e-05,5.25516]
[1780300429918,35.4,72701.36,0.0,-0.95336,5e-05,5.25516]
[1780300429971,35.4,72701.36,0.0,-0.95336,5e-05,5.25516]
[1780300429984,35.4,72700.96,0.0,-0.95338,5e-05,5.25322]
[1780300433390,35.4,72698.52,0.0,-0.95352,5e-05,5.24097]
[1780300435084,35.4,72698.52,0.0,-0.95352,5e-05,5.24097]
[1780300435133,35.4,72698.52,0.0,-0.95352,5e-05,5.24097]
[1780300435185,35.4,72698.72,0.0,-0.95351,5e-05,5.24131]
[1780300436721,35.4,72700.22,0.0,-0.95344,5e-05,5.24831]
[1780300439432,35.4,72692.22,0.0,-0.95385,5e-05,5.21008]
[1780300440439,35.4,72689.39,0.0,-0.954,5e-05,5.19633]
[1780300441446,35.4,72692.21,0.0,-0.95386,5e-05,5.20953]
[1780300443460,35.4,72696.72,0.0,-0.95363,5e-05,5.23064]
[1780300444467,35.4,72698.7,0.0,-0.95353,5e-05,5.23989]
[1780300446481,35.4,72703.93,0.0,-0.95326,5e-05,5.26437]
[1780300447488,35.4,72709.85,0.0,-0.95296,5e-05,5.29218]
[1780300448494,35.4,72714.9,0.0,-0.9527,5e-05,5.31592]
[1780300449502,35.39,72717.65,0.0,-0.95256,5e-05,5.32879]
[1780300451516,35.39,72720.22,0.0,-0.95243,5e-05,5.34063]
[1780300452523,35.39,72722.88,0.0,-0.95229,5e-05,5.35308]
[1780300454498,35.39,72724.25,0.0,-0.95222,5e-05,5.35938]
[1780300460579,35.39,72726.06,0.0,-0.95215,5e-05,5.36643]
[1780300461643,35.39,72726.06,0.0,-0.95215,5e-05,5.36643]
[1780300467627,35.39,72726.36,0.0,-0.95215,5e-05,5.36625]
[1780300468727,35.39,72726.36,0.0,-0.95215,5e-05,5.36625]
[1780300468971,35.39,72726.36,0.0,-0.95215,5e-05,5.36625]
[1780300469197,35.39,72727.46,0.0,-0.95209,5e-05,5.37125]
[1780300471656,35.38,72730.44,0.0,-0.95198,5e-05,5.38117]
[1780300472663,35.38,72734.93,0.0,-0.95174,5e-05,5.40236]
[1780300473670,35.38,72738.53,0.0,-0.95156,5e-05,5.4193]
[1780300475684,35.38,72741.4,0.0,-0.95141,5e-05,5.43242]
[1780300476691,35.38,72749.79,0.0,-0.95097,5e-05,5.47245]
[1780300477698,35.38,72752.04,0.0,-0.95086,5e-05,5.4829]
[1780300478722,35.38,72755.67,0.0,-0.95067,5e-05,5.50003]
[1780300479724,35.38,72762.3,0.0,-0.95032,5e-05,5.53172]
[1780300481034,35.38,72762.3,0.0,-0.95032,5e-05,5.53172]
[1780300481078,35.38,72762.3,0.0,-0.95032,5e-05,5.53172]
[1780300481175,35.38,72763.13,0.0,-0.95028,5e-05,5.53525]
[1780300481718,35.38,72763.13,0.0,-0.95028,5e-05,5.53525]
[1780300482745,35.37,72767.62,0.0,-0.95005,5e-05,5.55609]
[1780300487780,35.37,72766.34,0.0,-0.95014,5e-05,5.54727]
[1780300490252,35.37,72764.09,0.0,-0.95028,5e-05,5.53534]
[1780300490898,35.36,72758.68,0.0,-0.95057,5e-05,5.50862]
[1780300492816,35.36,72752.29,0.0,-0.95092,5e-05,5.47687]
[1780300493823,35.36,72749.98,0.0,-0.95105,5e-05,5.46535]
[1780300494830,35.36,72748.15,0.0,-0.95115,5e-05,5.45618]
[1780300495838,35.36,72745.77,0.0,-0.95128,5e-05,5.44439]
[1780300496844,35.36,72742.17,0.0,-0.95148,5e-05,5.42677]
[1780300498858,35.36,72733.5,0.0,-0.95194,5e-05,5.38469]
[1780300499864,35.36,72731.8,0.0,-0.95203,5e-05,5.37634]
[1780300501878,35.36,72728.2,0.0,-0.95222,5e-05,5.35876]
[1780300502886,35.36,72723.47,0.0,-0.95247,5e-05,5.33608]
[1780300503893,35.36,72720.39,0.0,-0.95263,5e-05,5.32131]
[1780300506913,35.35,72728.01,0.0,-0.95224,5e-05,5.35713]
[1780300507921,35.35,72729.42,0.0,-0.95217,5e-05,5.36366]
[1780300509936,35.35,72732.78,0.0,-0.952,5e-05,5.37929]
[1780300510942,35.35,72742.19,0.0,-0.95151,5e-05,5.42411]
[1780300511949,35.35,72743.36,0.0,-0.95145,5e-05,5.42942]
[1780300515977,35.35,72745.11,0.0,-0.95137,5e-05,5.43657]
[1780300516984,35.35,72747.98,0.0,-0.95122,5e-05,5.45005]
[1780300517990,35.35,72751.07,0.0,-0.95106,5e-05,5.4646]
[1780300520013,35.35,72753.22,0.0,-0.95095,5e-05,5.47422]
[1780300521013,35.34,72755.13,0.0,-0.95086,5e-05,5.48307]
[1780300522020,35.34,72762.5,0.0,-0.95047,5e-05,5.51836]
[1780300526048,35.34,72764.19,0.0,-0.9504,5e-05,5.52477]
[1780300531085,35.33,72768.58,0.0,-0.95021,5e-05,5.54031]
[1780300534104,35.33,72771.2,0.0,-0.95009,5e-05,5.55169]
[1780300535111,35.33,72766.24,0.0,-0.95036,5e-05,5.52709]
[1780300537125,35.33,72764.34,0.0,-0.95047,5e-05,5.51704]
[1780300542160,35.32,72765.73,0.0,-0.95042,5e-05,5.52181]
[1780300544173,35.32,72767.52,0.0,-0.95033,5e-05,5.52971]
[1780300549209,35.32,72765.59,0.0,-0.95046,5e-05,5.51838]
[1780300554244,35.31,72764.23,0.0,-0.95055,5e-05,5.50995]
[1780300559279,35.31,72764.01,0.0,-0.95058,5e-05,5.50717]
[1780300564314,35.31,72763.67,0.0,-0.95062,5e-05,5.50383]
[1780300570358,35.3,72763.51,0.0,-0.95065,5e-05,5.50111]
[1780300575393,35.3,72754.6,0.0,-0.95115,5e-05,5.4564]
[1780300576401,35.3,72752.86,0.0,-0.95124,5e-05,5.4477]
[1780300577408,35.3,72752.56,0.0,-0.95126,5e-05,5.446]
[1780300580429,35.29,72750.59,0.0,-0.95137,5e-05,5.43559]
[1780300581436,35.29,72747.68,0.0,-0.95153,5e-05,5.42137]
[1780300585037,35.29,72744.53,0.0,-0.9517,5e-05,5.40565]
[1780300588485,35.29,72742.29,0.0,-0.95183,5e-05,5.39422]
[1780300590499,35.29,72740.0,0.0,-0.95195,5e-05,5.3831]
[1780300591506,35.29,72733.98,0.0,-0.9523,5e-05,5.35049]
[1780300594527,35.29,72741.86,0.0,-0.95189,5e-05,5.38794]
[1780300595534,35.29,72744.21,0.0,-0.95177,5e-05,5.39895]
[1780300596541,35.29,72741.23,0.0,-0.95193,5e-05,5.38449]
[1780300598555,35.29,72739.31,0.0,-0.95203,5e-05,5.37499]
[1780300603590,35.28,72738.75,0.0,-0.95207,5e-05,5.37158]
[1780300605604,35.28,72736.25,0.0,-0.9522,5e-05,5.35935]
[1780300610639,35.28,72736.35,0.0,-0.95221,5e-05,5.35915]
[1780300615673,35.28,72736.4,0.0,-0.95221,5e-05,5.35869]
[1780300619702,35.28,72733.35,0.0,-0.95238,5e-05,5.34357]
[1780300624737,35.28,72737.13,0.0,-0.95219,5e-05,5.36097]
[1780300629772,35.28,72737.22,0.0,-0.95219,5e-05,5.3606]
[1780300631786,35.28,72733.15,0.0,-0.95241,5e-05,5.34087]
[1780300636821,35.27,72733.75,0.0,-0.95238,5e-05,5.34303]
[1780300641856,35.27,72733.26,0.0,-0.95242,5e-05,5.33998]
[1780300644877,35.27,72731.59,0.0,-0.95251,5e-05,5.33161]
[1780300649912,35.27,72732.06,0.0,-0.95249,5e-05,5.33317]
[1780300654946,35.27,72729.91,0.0,-0.95264,5e-05,5.31871]
[1780300659982,35.27,72731.14,0.0,-0.95258,5e-05,5.32388]
[1780300663003,35.27,72734.97,0.0,-0.95239,5e-05,5.34167]
[1780300668038,35.26,72734.49,0.0,-0.95242,5e-05,5.33852]
[1780300673074,35.26,72735.21,0.0,-0.9524,5e-05,5.3411]
[1780300677109,35.26,72732.55,0.0,-0.95254,5e-05,5.32775]
[1780300679125,35.26,72729.14,0.0,-0.95272,5e-05,5.31125]
[1780300680135,35.26,72720.19,0.0,-0.95319,5e-05,5.26873]
[1780300681142,35.26,72713.6,0.0,-0.95353,5e-05,5.23765]
[1780300682149,35.26,72710.96,0.0,-0.95366,5e-05,5.22516]
[1780300684163,35.26,72713.24,0.0,-0.95354,5e-05,5.23591]
[1780300685170,35.26,72715.59,0.0,-0.95342,5e-05,5.24697]
[1780300686176,35.26,72717.79,0.0,-0.95331,5e-05,5.25731]
[1780300691211,35.26,72717.63,0.0,-0.95332,5e-05,5.25631]
[1780300693225,35.26,72719.36,0.0,-0.95323,5e-05,5.26437]
[1780300697253,35.26,72712.6,0.0,-0.95358,5e-05,5.23226]
[1780300698261,35.26,72710.58,0.0,-0.95369,5e-05,5.22274]
[1780300702290,35.26,72704.25,0.0,-0.95401,5e-05,5.19303]
[1780300703296,35.26,72695.52,0.0,-0.95445,5e-05,5.15231]
[1780300704303,35.26,72693.59,0.0,-0.95455,5e-05,5.14343]
[1780300707324,35.26,72698.42,0.0,-0.9543,5e-05,5.16623]
[1780300708332,35.26,72700.41,0.0,-0.9542,5e-05,5.17558]
[1780300709339,35.26,72702.08,0.0,-0.95411,5e-05,5.18343]
[1780300714374,35.26,72705.12,0.0,-0.95399,5e-05,5.19439]
[1780300717395,35.26,72707.44,0.0,-0.95387,5e-05,5.20535]
[1780300722430,35.26,72706.48,0.0,-0.95392,5e-05,5.20093]
[1780300723437,35.26,72704.55,0.0,-0.95401,5e-05,5.19191]
[1780300726458,35.26,72702.9,0.0,-0.9541,5e-05,5.1843]
[1780300731493,35.26,72702.85,0.0,-0.95409,5e-05,5.18442]
[1780300735520,35.26,72707.89,0.0,-0.95384,5e-05,5.20831]
[1780300737535,35.26,72705.97,0.0,-0.95393,5e-05,5.19941]
[1780300741564,35.26,72708.98,0.0,-0.95378,5e-05,5.21372]
[1780300746598,35.26,72709.51,0.0,-0.95375,5e-05,5.21638]
[1780300748612,35.26,72711.35,0.0,-0.95365,5e-05,5.22508]
[1780300749619,35.26,72713.13,0.0,-0.95356,5e-05,5.23348]
[1780300750626,35.26,72718.05,0.0,-0.95331,5e-05,5.25667]
[1780300752640,35.26,72720.25,0.0,-0.9532,5e-05,5.267]
[1780300757675,35.26,72719.17,0.0,-0.95325,5e-05,5.2616]
[1780300762710,35.26,72719.94,0.0,-0.95322,5e-05,5.26501]
[1780300763717,35.26,72722.23,0.0,-0.9531,5e-05,5.27579]
[1780300766738,35.26,72726.44,0.0,-0.95288,5e-05,5.29554]
[1780300770766,35.26,72728.35,0.0,-0.95279,5e-05,5.30425]
[1780300771773,35.26,72731.12,0.0,-0.95268,5e-05,5.31378]
[1780300774796,35.26,72734.02,0.0,-0.95253,5e-05,5.32722]
[1780300776810,35.26,72742.34,0.0,-0.9521,5e-05,5.36666]
[1780300777817,35.26,72741.43,0.0,-0.95215,5e-05,5.36213]
[1780300778823,35.26,72738.2,0.0,-0.95232,5e-05,5.34652]
[1780300780089,35.26,72738.2,0.0,-0.95232,5e-05,5.34652]
[1780300780109,35.26,72729.22,0.0,-0.95279,5e-05,5.30364]
[1780300780731,35.26,72729.22,0.0,-0.95279,5e-05,5.30364]
[1780300780838,35.26,72728.06,0.0,-0.95285,5e-05,5.29806]
[1780300782852,35.26,72725.4,0.0,-0.95299,5e-05,5.2853]
[1780300784722,35.26,72724.44,0.0,-0.95304,5e-05,5.2807]
[1780300784866,35.26,72723.92,0.0,-0.95306,5e-05,5.2782]
[1780300789900,35.26,72723.9,0.0,-0.95307,5e-05,5.27791]
[1780300794936,35.26,72717.75,0.0,-0.95339,5e-05,5.24864]
[1780300795943,35.26,72712.58,0.0,-0.95365,5e-05,5.2243]
[1780300800743,35.26,72713.22,0.0,-0.95362,5e-05,5.2274]
[1780300800054,35.26,72713.22,0.0,-0.95362,5e-05,5.2274]
[1780300810878,35.26,72713.22,0.0,-0.95362,5e-05,5.2274]
[1780300811064,35.26,72742.18,0.0,-0.95212,5e-05,5.36472]
[1780300813078,35.26,72745.52,0.0,-0.95194,5e-05,5.3807]
[1780300813739,35.26,72745.52,0.0,-0.95194,5e-05,5.3807]
[1780300814089,35.26,72748.0,0.0,-0.95181,5e-05,5.39259]
[1780300814725,35.26,72748.0,0.0,-0.95181,5e-05,5.39259]
[1780300816128,35.26,72752.58,0.0,-0.95157,5e-05,5.41459]
[1780300817131,35.26,72755.96,0.0,-0.95139,5e-05,5.43086]
[1780300820175,35.26,72753.18,0.0,-0.95154,5e-05,5.41747]
[1780300820732,35.26,72753.18,0.0,-0.95154,5e-05,5.41747]
[1780300821175,35.26,72751.57,0.0,-0.95162,5e-05,5.40973]
[1780300823188,35.26,72745.72,0.0,-0.95193,5e-05,5.38166]
[1780300824202,35.26,72741.43,0.0,-0.95216,5e-05,5.36113]
[1780300825209,35.26,72735.91,0.0,-0.95245,5e-05,5.3348]
[1780300826221,35.26,72729.42,0.0,-0.95278,5e-05,5.30393]
[1780300827225,35.26,72724.42,0.0,-0.95304,5e-05,5.28024]
[1780300828599,35.26,72724.42,0.0,-0.95304,5e-05,5.28024]
[1780300828721,35.26,72725.35,0.0,-0.95299,5e-05,5.28464]
[1780300829241,35.26,72725.29,0.0,-0.953,5e-05,5.28435]
[1780300833271,35.26,72715.31,0.0,-0.95354,5e-05,5.23372]
[1780300834083,35.26,72715.31,0.0,-0.95354,5e-05,5.23372]
[1780300836726,35.26,72713.1,0.0,-0.95365,5e-05,5.22332]
[1780300839603,35.26,72713.25,0.0,-0.95365,5e-05,5.22403]
[1780300839691,35.26,72716.82,0.0,-0.95346,5e-05,5.24083]
[1780300839718,35.26,72716.82,0.0,-0.95346,5e-05,5.24083]
[1780300843347,35.26,72712.57,0.0,-0.95368,5e-05,5.22083]
[1780300844354,35.26,72706.2,0.0,-0.95401,5e-05,5.19095]
[1780300845097,35.26,72706.2,0.0,-0.95401,5e-05,5.19095]
[1780300845361,35.26,72701.87,0.0,-0.95422,5e-05,5.17083]
[1780300847374,35.26,72705.87,0.0,-0.95402,5e-05,5.18983]
[1780300850742,35.26,72707.39,0.0,-0.95394,5e-05,5.1973]
[1780300850968,35.26,72707.39,0.0,-0.95394,5e-05,5.1973]
[1780300854424,35.26,72713.82,0.0,-0.9536,5e-05,5.22783]
[1780300855431,35.26,72719.07,0.0,-0.95333,5e-05,5.25261]
[1780300856407,35.26,72719.07,0.0,-0.95333,5e-05,5.25261]
[1780300856508,35.26,72729.99,0.0,-0.95277,5e-05,5.30429]
[1780300857445,35.26,72733.33,0.0,-0.9526,5e-05,5.32008]
[1780300858452,35.26,72728.58,0.0,-0.95285,5e-05,5.2974]
[1780300858729,35.26,72728.58,0.0,-0.95285,5e-05,5.2974]
[1780300859459,35.26,72725.36,0.0,-0.95301,5e-05,5.28206]
[1780300860721,35.26,72725.36,0.0,-0.95301,5e-05,5.28206]
[1780300861472,35.26,72728.44,0.0,-0.95285,5e-05,5.29657]
[1780300862075,35.26,72728.44,0.0,-0.95285,5e-05,5.29657]
[1780300862219,35.26,72728.44,0.0,-0.95285,5e-05,5.29657]
[1780300863487,35.26,72719.55,0.0,-0.95332,5e-05,5.25437]
[1780300864723,35.26,72719.55,0.0,-0.95332,5e-05,5.25437]
[1780300864494,35.26,72717.31,0.0,-0.95343,5e-05,5.24381]
[1780300865501,35.26,72711.99,0.0,-0.9537,5e-05,5.21861]
[1780300867515,35.26,72716.16,0.0,-0.95349,5e-05,5.23798]
[1780300872551,35.25,72721.3,0.0,-0.95324,5e-05,5.26147]
[1780300873376,35.25,72721.3,0.0,-0.95324,5e-05,5.26147]
[1780300873468,35.25,72721.3,0.0,-0.95324,5e-05,5.26147]
[1780300873558,35.25,72728.32,0.0,-0.95288,5e-05,5.29455]
[1780300875572,35.25,72730.96,0.0,-0.95274,5e-05,5.30664]
[1780300876579,35.25,72726.9,0.0,-0.95296,5e-05,5.28714]
[1780300878593,35.25,72717.22,0.0,-0.95346,5e-05,5.24092]
[1780300879041,35.25,72717.22,0.0,-0.95346,5e-05,5.24092]
[1780300879600,35.25,72708.11,0.0,-0.95393,5e-05,5.1979]
[1780300880727,35.25,72708.11,0.0,-0.95393,5e-05,5.1979]
[1780300880607,35.25,72703.5,0.0,-0.95417,5e-05,5.17618]
[1780300881614,35.25,72701.96,0.0,-0.95425,5e-05,5.16891]
[1780300884695,35.25,72700.54,0.0,-0.95432,5e-05,5.1622]
[1780300884719,35.25,72700.54,0.0,-0.95432,5e-05,5.1622]
[1780300888662,35.25,72704.14,0.0,-0.95414,5e-05,5.17887]
[1780300892855,35.25,72704.16,0.0,-0.95417,5e-05,5.17523]
[1780300893698,35.25,72708.75,0.0,-0.95393,5e-05,5.19666]
[1780300894705,35.25,72712.05,0.0,-0.95377,5e-05,5.21207]
[1780300896719,35.25,72713.1,0.0,-0.95371,5e-05,5.21691]
[1780300898527,35.25,72713.95,0.0,-0.95369,5e-05,5.21954]
[1780300898724,35.25,72713.95,0.0,-0.95369,5e-05,5.21954]
[1780300903767,35.23,72709.11,0.0,-0.95399,5e-05,5.19202]
[1780300904179,35.23,72709.11,0.0,-0.95399,5e-05,5.19202]
[1780300906718,35.23,72709.36,0.0,-0.95398,5e-05,5.19256]
[1780300909856,35.23,72709.72,0.0,-0.95399,5e-05,5.19169]
[1780300909970,35.23,72709.72,0.0,-0.95399,5e-05,5.19169]
[1780300912831,35.22,72716.11,0.0,-0.95369,5e-05,5.21904]
[1780300915502,35.22,72715.58,0.0,-0.95373,5e-05,5.21586]
[1780300916721,35.22,72715.43,0.0,-0.95374,5e-05,5.21447]
[1780300921169,35.21,72715.43,0.0,-0.95379,5e-05,5.21066]
[1780300921217,35.21,72715.43,0.0,-0.95379,5e-05,5.21066]
[1780300921894,35.2,72729.91,0.0,-0.95307,5e-05,5.27624]
[1780300922901,35.18,72731.51,0.0,-0.95308,5e-05,5.27592]
[1780300926805,35.16,72729.94,0.0,-0.95326,5e-05,5.25903]
[1780300928719,35.14,72729.56,0.0,-0.95337,5e-05,5.24962]
[1780300932457,35.07,72733.09,0.0,-0.95351,5e-05,5.23674]
[1780300932468,35.07,72733.09,0.0,-0.95351,5e-05,5.23674]
[1780300934717,35.06,72732.33,0.0,-0.95364,5e-05,5.22524]
[1780300934748,35.05,72733.59,0.0,-0.95358,5e-05,5.23049]
[1780300935992,35.05,72736.78,0.0,-0.95343,5e-05,5.24415]
[1780300938102,35.05,72737.26,0.0,-0.95342,5e-05,5.24568]
[1780300940723,35.05,72740.09,0.0,-0.95329,5e-05,5.25762]
[1780300943786,35.04,72738.82,0.0,-0.95338,5e-05,5.24927]
[1780300943041,35.04,72734.62,0.0,-0.9536,5e-05,5.22863]
[1780300943969,35.04,72734.62,0.0,-0.9536,5e-05,5.22863]
[1780300949428,35.03,72733.86,0.0,-0.95368,5e-05,5.22152]
[1780300950718,35.03,72733.37,0.0,-0.95371,5e-05,5.2185]
[1780300953114,35.02,72735.76,0.0,-0.95365,5e-05,5.22349]
[1780300956135,35.02,72739.46,0.0,-0.95348,5e-05,5.23891]
[1780300957602,35.02,72739.46,0.0,-0.95348,5e-05,5.23891]
[1780300957718,35.02,72739.46,0.0,-0.95348,5e-05,5.23891]
[1780300963262,35.01,72739.54,0.0,-0.95353,5e-05,5.23481]
[1780300964718,35.0,72739.19,0.0,-0.95355,5e-05,5.23242]
[1780300967214,35.0,72742.34,0.0,-0.95342,5e-05,5.24451]
[1780300968907,35.0,72743.33,0.0,-0.95338,5e-05,5.24853]
[1780300968968,35.0,72743.33,0.0,-0.95338,5e-05,5.24853]
[1780300974545,34.99,72744.0,0.0,-0.95338,5e-05,5.24824]
[1780300974719,34.99,72744.0,0.0,-0.95338,5e-05,5.24824]
[1780300977285,34.98,72740.12,0.0,-0.95361,5e-05,5.22756]
[1780300980283,34.98,72743.14,0.0,-0.95347,5e-05,5.24058]
[1780300980468,34.98,72743.14,0.0,-0.95347,5e-05,5.24058]
[1780300983327,34.96,72738.3,0.0,-0.95381,5e-05,5.20895]
[1780300984334,34.95,72733.12,0.0,-0.95415,5e-05,5.17832]
[1780300985863,34.93,72732.67,0.0,-0.95423,5e-05,5.17054]
[1780300986718,34.93,72732.67,0.0,-0.95423,5e-05,5.17054]
[1780300986726,34.92,72732.57,0.0,-0.9543,5e-05,5.16456]
[1780300991530,34.88,72732.22,0.0,-0.9545,5e-05,5.14651]
[1780300991718,34.88,72732.22,0.0,-0.9545,5e-05,5.14651]
[1780300992718,34.88,72729.3,0.0,-0.95465,5e-05,5.13227]
[1780300992819,34.88,72721.3,0.0,-0.95506,5e-05,5.0943]
[1780300993397,34.88,72720.5,0.0,-0.95511,5e-05,5.09014]
[1780300997171,34.87,72718.37,0.0,-0.95523,5e-05,5.07898]
[1780300998719,34.87,72719.13,0.0,-0.95519,5e-05,5.08213]
[1780300998820,34.87,72719.73,0.0,-0.95517,5e-05,5.08453]
[1780301000446,34.87,72724.43,0.0,-0.95494,5e-05,5.1057]
[1780301002826,34.87,72724.07,0.0,-0.95496,5e-05,5.10358]
[1780301002968,34.87,72724.82,0.0,-0.95493,5e-05,5.10666]
[1780301004475,34.87,72733.07,0.0,-0.95452,5e-05,5.14449]
[1780301006489,34.86,72735.15,0.0,-0.95442,5e-05,5.15328]
[1780301008486,34.85,72733.76,0.0,-0.95455,5e-05,5.14163]
[1780301010727,34.85,72734.44,0.0,-0.95453,5e-05,5.14385]
[1780301010757,34.85,72734.51,0.0,-0.95453,5e-05,5.14367]
[1780301014122,34.84,72735.08,0.0,-0.95455,5e-05,5.14088]
[1780301014218,34.84,72735.08,0.0,-0.95455,5e-05,5.14088]
[1780301014545,34.84,72731.88,0.0,-0.95472,5e-05,5.12486]
[1780301019580,34.83,72733.37,0.0,-0.9547,5e-05,5.12712]
[1780301022293,34.83,72732.74,0.0,-0.95475,5e-05,5.12226]
[1780301024718,34.82,72732.31,0.0,-0.9548,5e-05,5.11835]
[1780301025622,34.82,72737.1,0.0,-0.95457,5e-05,5.13899]
[1780301027939,34.79,72739.05,0.0,-0.95459,5e-05,5.13753]
[1780301027970,34.79,72739.05,0.0,-0.95459,5e-05,5.13753]
[1780301033430,34.76,72736.85,0.0,-0.95485,5e-05,5.11382]
[1780301034718,34.76,72736.69,0.0,-0.95487,5e-05,5.11214]
[1780301034757,34.76,72740.11,0.0,-0.9547,5e-05,5.12731]
[1780301037706,34.69,72744.8,0.0,-0.95477,5e-05,5.12153]
[1780301038938,34.67,72745.53,0.0,-0.95483,5e-05,5.11575]
[1780301038969,34.67,72745.53,0.0,-0.95483,5e-05,5.11575]
[1780301042740,34.63,72749.23,0.0,-0.95486,5e-05,5.11359]
[1780301044436,34.62,72749.61,0.0,-0.95485,5e-05,5.11459]
[1780301044720,34.62,72749.61,0.0,-0.95485,5e-05,5.11459]
[1780301044755,34.62,72752.93,0.0,-0.95469,5e-05,5.12946]
[1780301045762,34.6,72749.83,0.0,-0.95493,5e-05,5.10726]
[1780301049931,34.52,72751.01,0.0,-0.95525,5e-05,5.07818]
[1780301049973,34.52,72751.01,0.0,-0.95525,5e-05,5.07818]
[1780301053818,34.52,72754.18,0.0,-0.95512,5e-05,5.09017]
[1780301055428,34.52,72754.04,0.0,-0.95514,5e-05,5.08869]
[1780301058720,34.51,72753.01,0.0,-0.95522,5e-05,5.08137]
[1780301061095,34.5,72752.12,0.0,-0.95528,5e-05,5.07507]
[1780301061219,34.5,72752.12,0.0,-0.95528,5e-05,5.07507]
[1780301064899,34.5,72758.72,0.0,-0.95499,5e-05,5.10284]
[1780301066742,34.5,72758.38,0.0,-0.955,5e-05,5.10124]
[1780301066913,34.47,72755.18,0.0,-0.95531,5e-05,5.07257]
[1780301068723,34.46,72755.28,0.0,-0.95532,5e-05,5.07242]
[1780301069934,34.46,72750.53,0.0,-0.95557,5e-05,5.04879]
[1780301072385,34.46,72751.13,0.0,-0.95555,5e-05,5.05088]
[1780301072468,34.46,72751.13,0.0,-0.95555,5e-05,5.05088]
[1780301078062,34.45,72751.15,0.0,-0.95562,5e-05,5.04353]
[1780301080719,34.45,72751.76,0.0,-0.9556,5e-05,5.04498]
[1780301084033,34.44,72745.03,0.0,-0.95598,5e-05,5.00998]
[1780301086243,34.44,72747.74,0.0,-0.95585,5e-05,5.02204]
[1780301086469,34.44,72747.74,0.0,-0.95585,5e-05,5.02204]
[1780301091885,34.43,72744.05,0.0,-0.95607,5e-05,5.00162]
[1780301094717,34.43,72740.29,0.0,-0.95628,5e-05,4.98228]
[1780301097533,34.42,72739.51,0.0,-0.95634,5e-05,4.97693]
[1780301097718,34.42,72739.51,0.0,-0.95634,5e-05,4.97693]
[1780301103171,34.41,72738.12,0.0,-0.95644,5e-05,4.96708]
[1780301104722,34.41,72737.97,0.0,-0.95646,5e-05,4.96584]
[1780301108847,34.41,72737.08,0.0,-0.95652,5e-05,4.95953]
[1780301108968,34.41,72737.08,0.0,-0.95652,5e-05,4.95953]
[1780301114479,34.4,72734.26,0.0,-0.9567,5e-05,4.94334]
[1780301116720,34.4,72734.55,0.0,-0.95669,5e-05,4.94369]
[1780301120123,34.39,72736.91,0.0,-0.95659,5e-05,4.95314]
[1780301120218,34.39,72736.91,0.0,-0.95659,5e-05,4.95314]
[1780301125773,34.39,72734.4,0.0,-0.95674,5e-05,4.93892]
[1780301126719,34.39,72734.56,0.0,-0.95675,5e-05,4.9387]
[1780301130362,34.38,72742.53,0.0,-0.95638,5e-05,4.9734]
[1780301131439,34.38,72742.53,0.0,-0.95638,5e-05,4.9734]
[1780301131472,34.38,72742.53,0.0,-0.95638,5e-05,4.9734]
[1780301131540,34.38,72746.84,0.0,-0.95619,5e-05,4.98966]
[1780301135397,34.38,72749.95,0.0,-0.95605,5e-05,5.00316]
[1780301137101,34.38,72750.98,0.0,-0.956,5e-05,5.00778]
[1780301138718,34.38,72752.15,0.0,-0.95594,5e-05,5.01304]
[1780301139425,34.38,72756.99,0.0,-0.9557,5e-05,5.0353]
[1780301141439,34.37,72759.1,0.0,-0.9556,5e-05,5.04464]
[1780301142750,34.37,72759.1,0.0,-0.9556,5e-05,5.04464]
[1780301142969,34.37,72759.1,0.0,-0.9556,5e-05,5.04464]
[1780301144719,34.37,72760.01,0.0,-0.95557,5e-05,5.04767]
[1780301144820,34.37,72759.57,0.0,-0.9556,5e-05,5.04488]
[1780301149495,34.36,72764.93,0.0,-0.95537,5e-05,5.06669]
[1780301150900,34.36,72764.93,0.0,-0.95537,5e-05,5.06669]
[1780301154718,34.36,72764.8,0.0,-0.9554,5e-05,5.06372]
[1780301156558,34.35,72762.92,0.0,-0.95551,5e-05,5.05364]
[1780301156717,34.35,72762.92,0.0,-0.95551,5e-05,5.05364]
[1780301159565,34.35,72758.12,0.0,-0.95578,5e-05,5.02851]
[1780301162311,34.34,72756.41,0.0,-0.95588,5e-05,5.01915]
[1780301164723,34.34,72754.03,0.0,-0.95601,5e-05,5.0067]
[1780301164807,34.34,72750.43,0.0,-0.9562,5e-05,4.98921]
[1780301167701,34.34,72750.64,0.0,-0.9562,5e-05,4.98903]
[1780301167718,34.34,72750.64,0.0,-0.9562,5e-05,4.98903]
[1780301169635,34.33,72743.89,0.0,-0.95656,5e-05,4.95575]
[1780301171654,34.33,72742.19,0.0,-0.95666,5e-05,4.94679]
[1780301173207,34.33,72741.13,0.0,-0.95671,5e-05,4.94135]
[1780301174721,34.33,72741.29,0.0,-0.95671,5e-05,4.9416]
[1780301178695,34.32,72740.49,0.0,-0.95677,5e-05,4.93591]
[1780301178725,34.32,72740.49,0.0,-0.95677,5e-05,4.93591]
[1780301184212,34.32,72740.89,0.0,-0.95678,5e-05,4.93485]
[1780301184719,34.32,72740.89,0.0,-0.95678,5e-05,4.93485]
[1780301184745,34.32,72746.07,0.0,-0.95653,5e-05,4.9585]
[1780301186759,34.31,72748.08,0.0,-0.95644,5e-05,4.96681]
[1780301189700,34.31,72748.94,0.0,-0.95641,5e-05,4.96974]
[1780301189719,34.31,72748.94,0.0,-0.95641,5e-05,4.96974]
[1780301194817,34.3,72750.4,0.0,-0.9564,5e-05,4.96989]
[1780301195221,34.3,72750.4,0.0,-0.9564,5e-05,4.96989]
[1780301196729,34.3,72748.99,0.0,-0.95648,5e-05,4.96276]
[1780301200709,34.3,72751.28,0.0,-0.95639,5e-05,4.97131]
[1780301200727,34.3,72751.28,0.0,-0.95639,5e-05,4.97131]
[1780301205903,34.29,72755.0,0.0,-0.95623,5e-05,4.98591]
[1780301206727,34.29,72755.24,0.0,-0.95623,5e-05,4.98645]
[1780301211936,34.28,72753.37,0.0,-0.95636,5e-05,4.97425]
[1780301213813,34.28,72755.26,0.0,-0.95627,5e-05,4.98255]
[1780301213970,34.28,72755.26,0.0,-0.95627,5e-05,4.98255]
[1780301218870,34.28,72753.9,0.0,-0.95634,5e-05,4.97543]
[1780301222725,34.28,72753.95,0.0,-0.95635,5e-05,4.97506]
[1780301223914,34.28,72753.69,0.0,-0.95636,5e-05,4.97368]
[1780301223972,34.28,72753.69,0.0,-0.95636,5e-05,4.97368]
[1780301228801,34.27,72755.38,0.0,-0.95629,5e-05,4.98081]
[1780301230062,34.27,72759.0,0.0,-0.95611,5e-05,4.99743]
[1780301232732,34.27,72761.5,0.0,-0.95599,5e-05,5.00877]
[1780301233696,34.27,72762.28,0.0,-0.95595,5e-05,5.01219]
[1780301233719,34.27,72762.28,0.0,-0.95595,5e-05,5.01219]
[1780301236722,34.27,72761.68,0.0,-0.95598,5e-05,5.00911]
[1780301237111,34.27,72762.6,0.0,-0.95594,5e-05,5.01343]
[1780301238580,34.27,72762.6,0.0,-0.95594,5e-05,5.01343]
[1780301240722,34.27,72763.08,0.0,-0.95592,5e-05,5.01516]
[1780301243494,34.27,72762.5,0.0,-0.95595,5e-05,5.01187]
[1780301243719,34.27,72762.5,0.0,-0.95595,5e-05,5.01187]
[1780301244161,34.27,72759.23,0.0,-0.95612,5e-05,4.99647]
[1780301245168,34.27,72755.7,0.0,-0.9563,5e-05,4.97964]
[1780301246176,34.27,72751.87,0.0,-0.95649,5e-05,4.96146]
[1780301247183,34.27,72750.17,0.0,-0.95658,5e-05,4.95313]
[1780301248399,34.27,72750.17,0.0,-0.95658,5e-05,4.95313]
[1780301248720,34.27,72750.17,0.0,-0.95658,5e-05,4.95313]
[1780301248823,34.27,72749.01,0.0,-0.95664,5e-05,4.94756]
[1780301251211,34.26,72754.39,0.0,-0.95642,5e-05,4.96801]
[1780301253272,34.26,72754.55,0.0,-0.95641,5e-05,4.96817]
[1780301253469,34.26,72754.55,0.0,-0.95641,5e-05,4.96817]
[1780301258176,34.26,72754.68,0.0,-0.95644,5e-05,4.96592]
[1780301258721,34.26,72754.68,0.0,-0.95644,5e-05,4.96592]
[1780301263072,34.25,72754.52,0.0,-0.95647,5e-05,4.96295]
[1780301263219,34.25,72754.57,0.0,-0.95647,5e-05,4.96264]
[1780301263294,34.25,72750.81,0.0,-0.95667,5e-05,4.94452]
[1780301267985,34.24,72752.2,0.0,-0.95661,5e-05,4.94952]
[1780301268718,34.24,72751.64,0.0,-0.95665,5e-05,4.9464]
[1780301270344,34.24,72744.48,0.0,-0.95702,5e-05,4.91157]
[1780301271351,34.24,72740.92,0.0,-0.9572,5e-05,4.89461]
[1780301272878,34.24,72740.92,0.0,-0.9572,5e-05,4.89461]
[1780301272969,34.24,72740.92,0.0,-0.9572,5e-05,4.89461]
[1780301278400,34.23,72736.06,0.0,-0.95747,5e-05,4.86954]
[1780301280289,34.23,72736.1,0.0,-0.95747,5e-05,4.86979]
[1780301280718,34.23,72736.1,0.0,-0.95747,5e-05,4.86979]
[1780301285203,34.23,72734.52,0.0,-0.95756,5e-05,4.86103]
[1780301285219,34.23,72734.52,0.0,-0.95756,5e-05,4.86103]
[1780301285460,34.23,72730.28,0.0,-0.95777,5e-05,4.84116]
[1780301286462,34.23,72717.92,0.0,-0.95838,5e-05,4.78418]
[1780301287469,34.23,72712.58,0.0,-0.95864,5e-05,4.75952]
[1780301288479,34.23,72708.89,0.0,-0.95881,5e-05,4.74265]
[1780301290095,34.23,72708.89,0.0,-0.95881,5e-05,4.74265]
[1780301290720,34.23,72705.95,0.0,-0.95896,5e-05,4.72917]
[1780301290744,34.23,72704.39,0.0,-0.95903,5e-05,4.72189]
[1780301294988,34.22,72705.34,0.0,-0.95899,5e-05,4.72558]
[1780301295219,34.22,72705.34,0.0,-0.959,5e-05,4.72537]
[1780301299876,34.22,72704.84,0.0,-0.95903,5e-05,4.72248]
[1780301302718,34.22,72704.73,0.0,-0.95904,5e-05,4.72115]
[1780301304782,34.22,72705.01,0.0,-0.95903,5e-05,4.722]
[1780301304969,34.22,72705.01,0.0,-0.95903,5e-05,4.722]
[1780301305595,34.22,72713.12,0.0,-0.95865,5e-05,4.75841]
[1780301306602,34.22,72715.08,0.0,-0.95856,5e-05,4.76719]
[1780301308622,34.21,72710.05,0.0,-0.95883,5e-05,4.74125]
[1780301309679,34.21,72710.05,0.0,-0.95883,5e-05,4.74125]
[1780301309683,34.21,72702.42,0.0,-0.95922,5e-05,4.70427]
[1780301310636,34.2,72701.79,0.0,-0.95927,5e-05,4.69964]
[1780301312723,34.2,72700.65,0.0,-0.95937,5e-05,4.68944]
[1780301314583,34.19,72700.82,0.0,-0.95939,5e-05,4.68704]
[1780301314717,34.19,72700.82,0.0,-0.95939,5e-05,4.68704]
[1780301316679,34.19,72704.87,0.0,-0.95921,5e-05,4.70487]
[1780301319504,34.19,72706.19,0.0,-0.95915,5e-05,4.71048]
[1780301322722,34.19,72702.27,0.0,-0.95934,5e-05,4.69194]
[1780301324365,34.18,72701.53,0.0,-0.9594,5e-05,4.68695]
[1780301324468,34.18,72701.53,0.0,-0.9594,5e-05,4.68695]
[1780301326749,34.17,72694.36,0.0,-0.95978,5e-05,4.65043]
[1780301329262,34.17,72691.97,0.0,-0.9599,5e-05,4.63953]
[1780301332719,34.17,72694.95,0.0,-0.95977,5e-05,4.65175]
[1780301334158,34.17,72696.84,0.0,-0.95968,5e-05,4.66014]
[1780301334218,34.17,72696.84,0.0,-0.95968,5e-05,4.66014]
[1780301335813,34.17,72700.2,0.0,-0.95952,5e-05,4.6749]
[1780301339057,34.17,72700.96,0.0,-0.95949,5e-05,4.67803]
[1780301340721,34.17,72706.03,0.0,-0.95925,5e-05,4.70061]
[1780301345882,34.16,72709.77,0.0,-0.95909,5e-05,4.71632]
[1780301346467,34.16,72709.77,0.0,-0.95909,5e-05,4.71632]
[1780301351341,34.16,72711.04,0.0,-0.95906,5e-05,4.71892]
[1780301354719,34.15,72712.14,0.0,-0.95904,5e-05,4.72113]
[1780301356242,34.15,72712.22,0.0,-0.95904,5e-05,4.72126]
[1780301356469,34.15,72713.77,0.0,-0.95897,5e-05,4.72807]
[1780301358974,34.13,72721.68,0.0,-0.95867,5e-05,4.75661]
[1780301359980,34.12,72727.05,0.0,-0.95844,5e-05,4.77831]
[1780301361131,34.12,72727.05,0.0,-0.95844,5e-05,4.77831]
[1780301362722,34.12,72729.03,0.0,-0.95835,5e-05,4.78672]
[1780301363001,34.12,72728.61,0.0,-0.95837,5e-05,4.78446]
[1780301366039,34.12,72728.31,0.0,-0.95839,5e-05,4.78243]
[1780301366219,34.12,72728.31,0.0,-0.95839,5e-05,4.78243]
[1780301370932,34.12,72726.42,0.0,-0.9585,5e-05,4.77213]
[1780301374719,34.11,72725.27,0.0,-0.9586,5e-05,4.76226]
[1780301375834,34.11,72725.01,0.0,-0.95861,5e-05,4.76077]
[1780301375969,34.11,72725.01,0.0,-0.95861,5e-05,4.76077]
[1780301377100,34.11,72718.9,0.0,-0.95891,5e-05,4.73233]
[1780301380738,34.09,72716.52,0.0,-0.9591,5e-05,4.71462]
[1780301382718,34.09,72715.49,0.0,-0.9592,5e-05,4.70575]
[1780301384722,34.08,72711.58,0.0,-0.95941,5e-05,4.68588]
[1780301385156,34.08,72711.68,0.0,-0.9594,5e-05,4.68615]
[1780301385640,34.08,72711.68,0.0,-0.9594,5e-05,4.68615]
[1780301385719,34.08,72711.68,0.0,-0.9594,5e-05,4.68615]
[1780301387171,34.08,72718.47,0.0,-0.95908,5e-05,4.71664]
[1780301390191,34.08,72712.89,0.0,-0.95936,5e-05,4.69071]
[1780301390546,34.08,72712.89,0.0,-0.95936,5e-05,4.69071]
[1780301392720,34.08,72712.22,0.0,-0.95939,5e-05,4.68729]
[1780301395439,34.08,72711.0,0.0,-0.95945,5e-05,4.68128]
[1780301395476,34.08,72711.0,0.0,-0.95945,5e-05,4.68128]
[1780301400334,34.08,72709.9,0.0,-0.95949,5e-05,4.67764]
[1780301400719,34.08,72709.9,0.0,-0.95949,5e-05,4.67764]
[1780301403283,34.08,72714.28,0.0,-0.95928,5e-05,4.69829]
[1780301404290,34.08,72717.73,0.0,-0.95911,5e-05,4.71424]
[1780301405217,34.08,72717.73,0.0,-0.95911,5e-05,4.71424]
[1780301405468,34.08,72717.73,0.0,-0.95911,5e-05,4.71424]
[1780301405569,34.08,72719.66,0.0,-0.95901,5e-05,4.72347]
[1780301407312,34.08,72724.42,0.0,-0.95878,5e-05,4.74536]
[1780301410333,34.08,72729.86,0.0,-0.95851,5e-05,4.77076]
[1780301412646,34.08,72730.09,0.0,-0.9585,5e-05,4.77197]
[1780301412722,34.08,72730.09,0.0,-0.9585,5e-05,4.77197]
[1780301412747,34.08,72730.55,0.0,-0.95847,5e-05,4.77433]
[1780301417526,34.09,72728.14,0.0,-0.95859,5e-05,4.7634]
[1780301417718,34.09,72728.14,0.0,-0.95859,5e-05,4.7634]
[1780301422437,34.08,72728.26,0.0,-0.9586,5e-05,4.76254]
[1780301424718,34.08,72728.39,0.0,-0.95859,5e-05,4.76285]
[1780301427322,34.08,72731.09,0.0,-0.95848,5e-05,4.77407]
[1780301427470,34.08,72731.09,0.0,-0.95848,5e-05,4.77407]
[1780301432319,34.08,72730.96,0.0,-0.95849,5e-05,4.77226]
[1780301434719,34.07,72731.79,0.0,-0.95849,5e-05,4.77181]
[1780301437130,34.07,72732.06,0.0,-0.95848,5e-05,4.77275]
[1780301437218,34.07,72732.06,0.0,-0.95848,5e-05,4.77275]
[1780301442019,34.07,72735.1,0.0,-0.95835,5e-05,4.78485]
[1780301442721,34.07,72734.87,0.0,-0.95837,5e-05,4.78348]
[1780301445581,34.06,72739.05,0.0,-0.95818,5e-05,4.80141]
[1780301446896,34.06,72739.05,0.0,-0.95818,5e-05,4.80141]
[1780301446971,34.06,72739.05,0.0,-0.95818,5e-05,4.80141]
[1780301449609,34.06,72744.23,0.0,-0.95794,5e-05,4.82389]
[1780301451815,34.06,72744.83,0.0,-0.95791,5e-05,4.82627]
[1780301451916,34.06,72748.21,0.0,-0.95775,5e-05,4.84151]
[1780301454722,34.06,72747.96,0.0,-0.95777,5e-05,4.83951]
[1780301456709,34.06,72748.34,0.0,-0.95776,5e-05,4.84086]
[1780301456718,34.06,72748.34,0.0,-0.95776,5e-05,4.84086]
[1780301460688,34.05,72744.58,0.0,-0.95797,5e-05,4.82145]
[1780301461587,34.05,72744.58,0.0,-0.95797,5e-05,4.82145]
[1780301462726,34.05,72743.03,0.0,-0.95805,5e-05,4.81392]
[1780301466650,34.05,72741.93,0.0,-0.95812,5e-05,4.80744]
[1780301466722,34.05,72741.93,0.0,-0.95812,5e-05,4.80744]
[1780301471365,34.04,72742.27,0.0,-0.95811,5e-05,4.80762]
[1780301474719,34.04,72743.2,0.0,-0.95808,5e-05,4.8105]
[1780301478771,34.04,72743.07,0.0,-0.95811,5e-05,4.80848]
[1780301478970,34.04,72743.07,0.0,-0.95811,5e-05,4.80848]
[1780301480900,34.04,72745.11,0.0,-0.95801,5e-05,4.81718]
[1780301483683,34.03,72744.9,0.0,-0.95804,5e-05,4.81511]
[1780301486718,34.03,72746.31,0.0,-0.95798,5e-05,4.82051]
[1780301488626,34.03,72746.18,0.0,-0.95799,5e-05,4.81915]
[1780301488725,34.03,72746.18,0.0,-0.95799,5e-05,4.81915]
[1780301490902,34.03,72752.23,0.0,-0.95771,5e-05,4.84598]
[1780301493463,34.02,72752.53,0.0,-0.95773,5e-05,4.84312]
[1780301494719,34.02,72752.04,0.0,-0.95776,5e-05,4.84042]
[1780301494930,34.02,72750.82,0.0,-0.95782,5e-05,4.83435]
[1780301498349,34.02,72749.96,0.0,-0.95787,5e-05,4.82956]
[1780301498468,34.02,72749.46,0.0,-0.95791,5e-05,4.82645]
[1780301498718,34.02,72749.46,0.0,-0.95791,5e-05,4.82645]
[1780301498958,34.02,72750.1,0.0,-0.95788,5e-05,4.82941]
[1780301503259,34.02,72747.93,0.0,-0.958,5e-05,4.81817]
[1780301508151,34.01,72744.73,0.0,-0.95817,5e-05,4.80156]
[1780301508219,34.01,72744.73,0.0,-0.95817,5e-05,4.80156]
[1780301513056,34.01,72745.53,0.0,-0.95815,5e-05,4.80348]
[1780301516077,34.0,72741.7,0.0,-0.95835,5e-05,4.78447]
[1780301516718,34.0,72741.7,0.0,-0.95835,5e-05,4.78447]
[1780301517935,34.0,72740.84,0.0,-0.9584,5e-05,4.78019]
[1780301517970,34.0,72740.84,0.0,-0.9584,5e-05,4.78019]
[1780301522841,34.0,72739.02,0.0,-0.9585,5e-05,4.77027]
[1780301524719,34.0,72740.02,0.0,-0.95846,5e-05,4.77426]
[1780301525140,34.0,72743.31,0.0,-0.95831,5e-05,4.78908]
[1780301526146,34.0,72747.05,0.0,-0.95813,5e-05,4.80599]
[1780301527722,34.0,72746.96,0.0,-0.95813,5e-05,4.80521]
[1780301527970,34.0,72746.96,0.0,-0.95813,5e-05,4.80521]
[1780301532624,33.99,72749.32,0.0,-0.95804,5e-05,4.81424]
[1780301532719,33.99,72749.32,0.0,-0.95804,5e-05,4.81424]
[1780301534204,33.99,72752.89,0.0,-0.95787,5e-05,4.83001]
[1780301537519,33.99,72753.87,0.0,-0.95784,5e-05,4.83335]
[1780301537719,33.99,72753.87,0.0,-0.95784,5e-05,4.83335]
[1780301543266,33.96,72754.89,0.0,-0.95792,5e-05,4.82526]
[1780301544907,33.96,72754.78,0.0,-0.95793,5e-05,4.82437]
[1780301546719,33.96,72754.06,0.0,-0.95798,5e-05,4.82029]
[1780301546820,33.95,72754.06,0.0,-0.95798,5e-05,4.81992]
[1780301549807,33.95,72755.2,0.0,-0.95793,5e-05,4.82446]
[1780301549969,33.95,72755.2,0.0,-0.95793,5e-05,4.82446]
[1780301554717,33.95,72757.88,0.0,-0.95785,5e-05,4.83163]
[1780301556720,33.95,72756.15,0.0,-0.95794,5e-05,4.82285]
[1780301559591,33.94,72757.76,0.0,-0.95787,5e-05,4.82918]
[1780301559719,33.94,72757.76,0.0,-0.95787,5e-05,4.82918]
[1780301560385,33.94,72760.86,0.0,-0.95773,5e-05,4.84319]
[1780301564498,33.94,72762.9,0.0,-0.95764,5e-05,4.85146]
[1780301566718,33.94,72765.06,0.0,-0.95754,5e-05,4.86026]
[1780301569397,33.94,72764.61,0.0,-0.95758,5e-05,4.8573]
[1780301569469,33.94,72764.61,0.0,-0.95758,5e-05,4.8573]
[1780301574280,33.93,72762.63,0.0,-0.9577,5e-05,4.84601]
[1780301576719,33.93,72763.0,0.0,-0.9577,5e-05,4.84614]
[1780301579199,33.92,72763.33,0.0,-0.95769,5e-05,4.84688]
[1780301579219,33.92,72763.33,0.0,-0.95769,5e-05,4.84688]
[1780301584083,33.92,72763.86,0.0,-0.95768,5e-05,4.84775]
[1780301586719,33.92,72762.21,0.0,-0.95777,5e-05,4.8393]
[1780301586783,33.92,72756.32,0.0,-0.95807,5e-05,4.81123]
[1780301588980,33.92,72756.47,0.0,-0.95806,5e-05,4.81159]
[1780301589219,33.92,72756.47,0.0,-0.95806,5e-05,4.81159]
[1780301590722,33.92,72757.47,0.0,-0.95802,5e-05,4.81555]
[1780301590751,33.91,72756.67,0.0,-0.95806,5e-05,4.81151]
[1780301592721,33.91,72758.09,0.0,-0.958,5e-05,4.81775]
[1780301592822,33.91,72759.71,0.0,-0.95792,5e-05,4.82492]
[1780301593882,33.91,72759.71,0.0,-0.95792,5e-05,4.82492]
[1780301596719,33.91,72760.11,0.0,-0.95791,5e-05,4.82573]
[1780301598774,33.91,72760.19,0.0,-0.95792,5e-05,4.8254]
[1780301598970,33.91,72760.19,0.0,-0.95792,5e-05,4.8254]
[1780301603678,33.9,72756.89,0.0,-0.9581,5e-05,4.80839]
[1780301606719,33.9,72756.89,0.0,-0.95811,5e-05,4.80742]
[1780301611088,33.9,72756.88,0.0,-0.95812,5e-05,4.80608]
[1780301611219,33.9,72756.88,0.0,-0.95812,5e-05,4.80608]
[1780301612755,33.9,72760.22,0.0,-0.958,5e-05,4.8172]
[1780301615986,33.9,72760.65,0.0,-0.95798,5e-05,4.81852]
[1780301618721,33.89,72758.47,0.0,-0.9581,5e-05,4.8074]
[1780301620893,33.89,72758.47,0.0,-0.9581,5e-05,4.80708]
[1780301620971,33.89,72758.47,0.0,-0.9581,5e-05,4.80708]
[1780301625773,33.89,72758.18,0.0,-0.95814,5e-05,4.80415]
[1780301626723,33.89,72759.18,0.0,-0.95809,5e-05,4.80815]
[1780301629875,33.88,72751.7,0.0,-0.95847,5e-05,4.77233]
[1780301630664,33.88,72751.7,0.0,-0.95847,5e-05,4.77233]
[1780301630719,33.88,72751.7,0.0,-0.95847,5e-05,4.77233]
[1780301635577,33.88,72748.91,0.0,-0.95862,5e-05,4.75848]
[1780301636719,33.88,72748.74,0.0,-0.95863,5e-05,4.7572]
[1780301636924,33.88,72748.3,0.0,-0.95866,5e-05,4.75493]
[1780301640483,33.88,72748.63,0.0,-0.95865,5e-05,4.75596]
[1780301640718,33.88,72748.83,0.0,-0.95864,5e-05,4.75639]
[1780301645359,33.88,72746.18,0.0,-0.95878,5e-05,4.74348]
[1780301646722,33.88,72745.93,0.0,-0.9588,5e-05,4.74188]
[1780301646994,33.87,72742.82,0.0,-0.95895,5e-05,4.7274]
[1780301648001,33.87,72733.03,0.0,-0.95942,5e-05,4.68248]
[1780301649009,33.87,72727.7,0.0,-0.95968,5e-05,4.65814]
[1780301650251,33.87,72727.7,0.0,-0.95968,5e-05,4.65814]
[1780301650470,33.87,72727.7,0.0,-0.95968,5e-05,4.65814]
[1780301655158,33.88,72727.14,0.0,-0.9597,5e-05,4.65635]
[1780301658718,33.88,72726.72,0.0,-0.95971,5e-05,4.65536]
[1780301660030,33.88,72727.29,0.0,-0.95967,5e-05,4.65854]
[1780301660219,33.88,72727.29,0.0,-0.95967,5e-05,4.65854]
[1780301664927,33.88,72728.83,0.0,-0.95959,5e-05,4.66692]
[1780301666719,33.88,72727.87,0.0,-0.95963,5e-05,4.66309]
[1780301669821,33.89,72726.04,0.0,-0.9597,5e-05,4.6556]
[1780301669971,33.89,72726.04,0.0,-0.9597,5e-05,4.6556]
[1780301675192,33.89,72727.24,0.0,-0.95966,5e-05,4.65927]
[1780301677243,33.89,72726.98,0.0,-0.95967,5e-05,4.6583]
[1780301680719,33.89,72726.62,0.0,-0.95968,5e-05,4.65753]
[1780301682135,33.89,72726.63,0.0,-0.95967,5e-05,4.65778]
[1780301682218,33.89,72726.63,0.0,-0.95967,5e-05,4.65778]
[1780301687016,33.89,72727.34,0.0,-0.95963,5e-05,4.66186]
[1780301690720,33.9,72729.09,0.0,-0.95954,5e-05,4.67084]
[1780301691926,33.9,72729.59,0.0,-0.95951,5e-05,4.67331]
[1780301691970,33.9,72729.59,0.0,-0.95951,5e-05,4.67331]
[1780301696819,33.9,72728.62,0.0,-0.95954,5e-05,4.6699]
[1780301698719,33.9,72726.89,0.0,-0.95962,5e-05,4.66229]
[1780301701733,33.9,72726.7,0.0,-0.95964,5e-05,4.66126]
[1780301701988,33.9,72726.7,0.0,-0.95964,5e-05,4.66126]
[1780301702383,33.9,72720.45,0.0,-0.95993,5e-05,4.63282]
[1780301703390,33.9,72716.81,0.0,-0.96011,5e-05,4.61631]
[1780301706612,33.9,72718.37,0.0,-0.96003,5e-05,4.62324]
[1780301706411,33.9,72722.58,0.0,-0.95984,5e-05,4.64219]
[1780301706723,33.9,72722.58,0.0,-0.95984,5e-05,4.64219]
[1780301707418,33.9,72722.52,0.0,-0.95984,5e-05,4.64182]
[1780301710719,33.9,72722.36,0.0,-0.95985,5e-05,4.6408]
[1780301711523,33.9,72722.36,0.0,-0.95985,5e-05,4.6408]
[1780301711606,33.9,72722.43,0.0,-0.95985,5e-05,4.64101]
[1780301711719,33.9,72722.43,0.0,-0.95985,5e-05,4.64101]
[1780301716426,33.9,72724.16,0.0,-0.95977,5e-05,4.64842]
[1780301718718,33.9,72724.31,0.0,-0.95977,5e-05,4.64876]
[1780301721332,33.9,72723.89,0.0,-0.95979,5e-05,4.64663]
[1780301721469,33.9,72723.89,0.0,-0.95979,5e-05,4.64663]
[1780301726222,33.89,72726.01,0.0,-0.95969,5e-05,4.65568]
[1780301726720,33.89,72727.56,0.0,-0.95962,5e-05,4.6626]
[1780301729572,33.89,72733.04,0.0,-0.95936,5e-05,4.68709]
[1780301731113,33.89,72735.55,0.0,-0.95925,5e-05,4.69837]
[1780301731218,33.89,72735.55,0.0,-0.95925,5e-05,4.69837]
[1780301736009,33.89,72735.4,0.0,-0.95929,5e-05,4.69338]
[1780301737628,33.89,72722.65,0.0,-0.9599,5e-05,4.63511]
[1780301738722,33.89,72719.76,0.0,-0.96004,5e-05,4.62188]
[1780301739642,33.89,72719.51,0.0,-0.96005,5e-05,4.62065]
[1780301741656,33.89,72722.72,0.0,-0.9599,5e-05,4.63499]
[1780301742663,33.89,72726.87,0.0,-0.95971,5e-05,4.6537]
[1780301743421,33.89,72726.87,0.0,-0.95971,5e-05,4.6537]
[1780301743469,33.89,72726.87,0.0,-0.95971,5e-05,4.6537]
[1780301743670,33.89,72728.35,0.0,-0.95964,5e-05,4.66018]
[1780301746691,33.89,72723.95,0.0,-0.95985,5e-05,4.63984]
[1780301748311,33.89,72720.91,0.0,-0.96,5e-05,4.62599]
[1780301748720,33.89,72720.37,0.0,-0.96003,5e-05,4.62346]
[1780301750721,33.89,72720.42,0.0,-0.96002,5e-05,4.6236]
[1780301750786,33.89,72720.4,0.0,-0.96003,5e-05,4.62342]
[1780301752478,33.89,72720.4,0.0,-0.96003,5e-05,4.62342]
[1780301752530,33.89,72720.4,0.0,-0.96003,5e-05,4.62342]
[1780301752720,33.89,72718.59,0.0,-0.96011,5e-05,4.61517]
[1780301753238,33.89,72718.59,0.0,-0.96011,5e-05,4.61517]
[1780301753470,33.89,72718.59,0.0,-0.96011,5e-05,4.61517]
[1780301754724,33.89,72717.48,0.0,-0.96017,5e-05,4.61003]
[1780301754746,33.89,72718.99,0.0,-0.9601,5e-05,4.61678]
[1780301756365,33.89,72718.99,0.0,-0.9601,5e-05,4.61678]
[1780301756417,33.89,72718.99,0.0,-0.9601,5e-05,4.61678]
[1780301760395,33.88,72718.74,0.0,-0.96011,5e-05,4.61537]
[1780301760447,33.88,72718.74,0.0,-0.96011,5e-05,4.61537]
[1780301760471,33.88,72718.74,0.0,-0.96011,5e-05,4.61537]
[1780301760496,33.88,72719.12,0.0,-0.96009,5e-05,4.61702]
[1780301765080,33.88,72718.59,0.0,-0.96012,5e-05,4.61435]
[1780301765221,33.88,72718.59,0.0,-0.96012,5e-05,4.61435]
[1780301765263,33.88,72718.59,0.0,-0.96012,5e-05,4.61435]
[1780301765490,33.88,72718.59,0.0,-0.96012,5e-05,4.61435]
[1780301765501,33.88,72718.59,0.0,-0.96012,5e-05,4.61435]
[1780301765590,33.88,72718.59,0.0,-0.96012,5e-05,4.61435]
[1780301765720,33.88,72718.59,0.0,-0.96012,5e-05,4.61435]
[1780301765659,33.88,72717.5,0.0,-0.96017,5e-05,4.60937]
[1780301766831,33.88,72711.2,0.0,-0.96047,5e-05,4.58094]
[1780301767838,33.88,72700.67,0.0,-0.96096,5e-05,4.53385]
[1780301769208,33.88,72700.67,0.0,-0.96096,5e-05,4.53385]
[1780301769223,33.88,72700.67,0.0,-0.96096,5e-05,4.53385]
[1780301769260,33.88,72700.67,0.0,-0.96096,5e-05,4.53385]
[1780301769361,33.88,72701.0,0.0,-0.96095,5e-05,4.53538]
[1780301770528,33.88,72701.0,0.0,-0.96095,5e-05,4.53538]
[1780301770580,33.88,72701.0,0.0,-0.96095,5e-05,4.53538]
[1780301770724,33.88,72701.0,0.0,-0.96095,5e-05,4.53538]
[1780301770676,33.88,72700.7,0.0,-0.96096,5e-05,4.53411]
[1780301773282,33.88,72702.45,0.0,-0.96088,5e-05,4.54202]
[1780301773469,33.88,72702.45,0.0,-0.96088,5e-05,4.54202]
[1780301778916,33.88,72701.88,0.0,-0.96092,5e-05,4.53793]
[1780301780673,33.88,72701.88,0.0,-0.96092,5e-05,4.53793]
[1780301780724,33.88,72701.88,0.0,-0.96092,5e-05,4.53793]
[1780301780751,33.88,72702.28,0.0,-0.9609,5e-05,4.53976]
[1780301782181,33.88,72701.8,0.0,-0.96092,5e-05,4.53766]
[1780301782198,33.88,72701.8,0.0,-0.96092,5e-05,4.53766]
[1780301782221,33.88,72701.8,0.0,-0.96092,5e-05,4.53766]
[1780301782282,33.88,72701.83,0.0,-0.96092,5e-05,4.53784]
[1780301787979,33.88,72704.04,0.0,-0.96082,5e-05,4.54789]
[1780301789034,33.88,72704.04,0.0,-0.96082,5e-05,4.54789]
[1780301789042,33.88,72704.04,0.0,-0.96082,5e-05,4.54789]
[1780301789219,33.88,72704.04,0.0,-0.96082,5e-05,4.54789]
[1780301789482,33.88,72704.04,0.0,-0.96082,5e-05,4.54789]
[1780301789532,33.88,72704.04,0.0,-0.96082,5e-05,4.54789]
[1780301789719,33.88,72704.04,0.0,-0.96082,5e-05,4.54789]
[1780301789560,33.88,72702.12,0.0,-0.96091,5e-05,4.53935]
[1780301796038,33.88,72703.57,0.0,-0.96086,5e-05,4.54279]
[1780301797780,33.88,72703.37,0.0,-0.96087,5e-05,4.54193]
[1780301797786,33.88,72703.37,0.0,-0.96087,5e-05,4.54193]
[1780301797975,33.88,72703.37,0.0,-0.96087,5e-05,4.54193]
[1780301798937,33.88,72701.99,0.0,-0.96093,5e-05,4.53578]
[1780301798970,33.88,72701.99,0.0,-0.96093,5e-05,4.53578]
[1780301798989,33.88,72701.99,0.0,-0.96093,5e-05,4.53578]
[1780301799060,33.88,72702.14,0.0,-0.96093,5e-05,4.53646]
[1780301804095,33.88,72701.81,0.0,-0.96094,5e-05,4.53505]
[1780301805126,33.88,72701.81,0.0,-0.96094,5e-05,4.53505]
[1780301805219,33.88,72701.81,0.0,-0.96094,5e-05,4.53505]
[1780301805228,33.88,72701.3,0.0,-0.96097,5e-05,4.53279]
[1780301807321,33.88,72701.0,0.0,-0.96098,5e-05,4.53147]
[1780301807373,33.88,72701.0,0.0,-0.96098,5e-05,4.53147]
[1780301807471,33.88,72701.0,0.0,-0.96098,5e-05,4.53147]
[1780301811307,33.88,72700.57,0.0,-0.961,5e-05,4.52963]
[1780301811342,33.88,72700.57,0.0,-0.961,5e-05,4.52963]
[1780301811470,33.88,72700.57,0.0,-0.961,5e-05,4.52963]
[1780301811570,33.88,72700.1,0.0,-0.96102,5e-05,4.52756]
[1780301813106,33.88,72700.4,0.0,-0.96101,5e-05,4.52892]
[1780301813157,33.88,72700.4,0.0,-0.96101,5e-05,4.52892]
[1780301813221,33.88,72700.4,0.0,-0.96101,5e-05,4.52892]
[1780301817385,33.88,72701.29,0.0,-0.96096,5e-05,4.53296]
[1780301817435,33.88,72701.29,0.0,-0.96096,5e-05,4.53296]
[1780301817472,33.88,72701.29,0.0,-0.96096,5e-05,4.53296]
[1780301817536,33.88,72701.09,0.0,-0.96097,5e-05,4.53209]
[1780301818889,33.88,72699.46,0.0,-0.96105,5e-05,4.52484]
[1780301818941,33.88,72699.46,0.0,-0.96105,5e-05,4.52484]
[1780301818974,33.88,72699.46,0.0,-0.96105,5e-05,4.52484]
[1780301819201,33.88,72694.83,0.0,-0.96126,5e-05,4.5043]
[1780301821215,33.88,72690.31,0.0,-0.96147,5e-05,4.48448]
[1780301824088,33.88,72690.28,0.0,-0.96147,5e-05,4.48459]
[1780301824220,33.88,72690.28,0.0,-0.96147,5e-05,4.48459]
[1780301824237,33.88,72690.24,0.0,-0.96147,5e-05,4.48454]
[1780301829272,33.89,72681.69,0.0,-0.96185,5e-05,4.44748]
[1780301830279,33.89,72678.13,0.0,-0.96201,5e-05,4.43203]
[1780301831549,33.89,72678.13,0.0,-0.96201,5e-05,4.43203]
[1780301831651,33.89,72678.13,0.0,-0.96201,5e-05,4.43203]
[1780301831721,33.89,72678.13,0.0,-0.96201,5e-05,4.43203]
[1780301833396,33.89,72678.45,0.0,-0.96199,5e-05,4.43386]
[1780301833449,33.89,72678.45,0.0,-0.96199,5e-05,4.43386]
[1780301833469,33.89,72678.45,0.0,-0.96199,5e-05,4.43386]
[1780301833550,33.89,72677.73,0.0,-0.96202,5e-05,4.43091]
[1780301839553,33.89,72679.59,0.0,-0.96193,5e-05,4.44014]
[1780301839604,33.89,72679.59,0.0,-0.96193,5e-05,4.44014]
[1780301839722,33.89,72679.59,0.0,-0.96193,5e-05,4.44014]
[1780301839701,33.89,72685.4,0.0,-0.96166,5e-05,4.46591]
[1780301841356,33.89,72691.82,0.0,-0.96136,5e-05,4.49459]
[1780301842365,33.89,72697.86,0.0,-0.96108,5e-05,4.5215]
[1780301843371,33.89,72703.33,0.0,-0.96083,5e-05,4.54594]
[1780301845384,33.89,72705.41,0.0,-0.96073,5e-05,4.55526]
[1780301846705,33.89,72705.41,0.0,-0.96073,5e-05,4.55526]
[1780301846722,33.89,72705.41,0.0,-0.96073,5e-05,4.55526]
[1780301846756,33.89,72705.41,0.0,-0.96073,5e-05,4.55526]
[1780301847906,33.89,72705.4,0.0,-0.96073,5e-05,4.55523]
[1780301847971,33.89,72705.4,0.0,-0.96073,5e-05,4.55523]
[1780301848993,33.89,72705.26,0.0,-0.96074,5e-05,4.55461]
[1780301849003,33.89,72705.26,0.0,-0.96074,5e-05,4.55461]
[1780301849227,33.89,72705.26,0.0,-0.96074,5e-05,4.55461]
[1780301849413,33.89,72706.0,0.0,-0.9607,5e-05,4.55792]
[1780301853972,33.89,72703.81,0.0,-0.96083,5e-05,4.54488]
[1780301854023,33.89,72703.81,0.0,-0.96083,5e-05,4.54488]
[1780301854220,33.89,72703.81,0.0,-0.96083,5e-05,4.54488]
[1780301857900,33.89,72703.18,0.0,-0.96086,5e-05,4.54215]
[1780301857946,33.89,72703.18,0.0,-0.96086,5e-05,4.54215]
[1780301857972,33.89,72703.18,0.0,-0.96086,5e-05,4.54215]
[1780301858041,33.89,72703.18,0.0,-0.96086,5e-05,4.54217]
[1780301859828,33.89,72703.18,0.0,-0.96086,5e-05,4.54217]
[1780301859893,33.89,72702.07,0.0,-0.96091,5e-05,4.53724]
[1780301859973,33.89,72702.07,0.0,-0.96091,5e-05,4.53724]
[1780301862504,33.89,72698.53,0.0,-0.96107,5e-05,4.52157]
[1780301864315,33.89,72698.61,0.0,-0.96107,5e-05,4.52198]
[1780301864458,33.89,72698.61,0.0,-0.96107,5e-05,4.52198]
[1780301864470,33.89,72698.61,0.0,-0.96107,5e-05,4.52198]
[1780301864518,33.89,72695.67,0.0,-0.96121,5e-05,4.50897]
[1780301865471,33.89,72695.67,0.0,-0.96121,5e-05,4.50897]
[1780301865523,33.89,72695.67,0.0,-0.96121,5e-05,4.50897]
[1780301865720,33.89,72695.67,0.0,-0.96121,5e-05,4.50897]
[1780301867539,33.89,72690.54,0.0,-0.96144,5e-05,4.48645]
[1780301869000,33.89,72689.33,0.0,-0.96149,5e-05,4.4812]
[1780301869044,33.89,72689.33,0.0,-0.96149,5e-05,4.4812]
[1780301869222,33.89,72689.33,0.0,-0.96149,5e-05,4.4812]
[1780301869553,33.89,72687.84,0.0,-0.96156,5e-05,4.47473]
[1780301871316,33.89,72688.73,0.0,-0.96152,5e-05,4.47878]
[1780301871368,33.89,72688.73,0.0,-0.96152,5e-05,4.47878]
[1780301871471,33.89,72688.73,0.0,-0.96152,5e-05,4.47878]
[1780301873729,33.89,72689.29,0.0,-0.96149,5e-05,4.48148]
[1780301873781,33.89,72689.29,0.0,-0.96149,5e-05,4.48148]
[1780301873761,33.89,72688.82,0.0,-0.96151,5e-05,4.47952]
[1780301873969,33.89,72688.82,0.0,-0.96151,5e-05,4.47952]
[1780301873989,33.89,72688.82,0.0,-0.96151,5e-05,4.47963]
[1780301877446,33.9,72688.36,0.0,-0.96153,5e-05,4.47782]
[1780301877470,33.9,72688.36,0.0,-0.96153,5e-05,4.47782]
[1780301878560,33.9,72688.48,0.0,-0.96152,5e-05,4.47846]
[1780301880726,33.9,72688.55,0.0,-0.96152,5e-05,4.479]
[1780301882094,33.9,72688.0,0.0,-0.96154,5e-05,4.47679]
[1780301882146,33.9,72688.0,0.0,-0.96154,5e-05,4.47679]
[1780301882222,33.9,72688.0,0.0,-0.96154,5e-05,4.47679]
[1780301882644,33.9,72687.03,0.0,-0.96158,5e-05,4.47261]
[1780301885061,33.9,72685.84,0.0,-0.96164,5e-05,4.46758]
[1780301885081,33.9,72685.84,0.0,-0.96164,5e-05,4.46758]
[1780301885220,33.9,72685.84,0.0,-0.96164,5e-05,4.46758]
[1780301887680,33.9,72680.35,0.0,-0.96188,5e-05,4.44375]
[1780301888656,33.9,72680.35,0.0,-0.96188,5e-05,4.44375]
[1780301888661,33.9,72680.35,0.0,-0.96188,5e-05,4.44375]
[1780301888725,33.9,72680.35,0.0,-0.96188,5e-05,4.44375]
[1780301888824,33.9,72678.83,0.0,-0.96196,5e-05,4.43612]
[1780301889970,33.9,72680.41,0.0,-0.96189,5e-05,4.44306]
[1780301890022,33.9,72680.41,0.0,-0.96189,5e-05,4.44306]
[1780301890220,33.9,72680.41,0.0,-0.96189,5e-05,4.44306]
[1780301893724,33.89,72677.15,0.0,-0.96206,5e-05,4.42693]
[1780301894872,33.89,72678.73,0.0,-0.96198,5e-05,4.43403]
[1780301894934,33.89,72678.73,0.0,-0.96198,5e-05,4.43403]
[1780301894970,33.89,72678.73,0.0,-0.96198,5e-05,4.43403]
[1780301895349,33.89,72678.73,0.0,-0.96198,5e-05,4.43403]
[1780301895401,33.89,72678.73,0.0,-0.96198,5e-05,4.43403]
[1780301895470,33.89,72678.73,0.0,-0.96198,5e-05,4.43403]
[1780301895737,33.89,72677.87,0.0,-0.96202,5e-05,4.43045]
[1780301896745,33.89,72673.53,0.0,-0.96222,5e-05,4.41162]
[1780301897752,33.89,72661.84,0.0,-0.96274,4e-05,4.36088]
[1780301899138,33.89,72660.73,0.0,-0.96279,4e-05,4.35568]
[1780301899191,33.89,72660.73,0.0,-0.96279,4e-05,4.35568]
[1780301899226,33.89,72660.73,0.0,-0.96279,4e-05,4.35568]
[1780301899766,33.89,72658.61,0.0,-0.96289,4e-05,4.34618]
[1780301901518,33.89,72657.14,0.0,-0.96296,4e-05,4.33952]
[1780301901586,33.89,72657.14,0.0,-0.96296,4e-05,4.33952]
[1780301901661,33.89,72657.14,0.0,-0.96296,4e-05,4.33952]
[1780301901779,33.89,72656.64,0.0,-0.96299,4e-05,4.33708]
[1780301903275,33.89,72656.27,0.0,-0.96301,4e-05,4.33521]
[1780301903470,33.89,72656.27,0.0,-0.96301,4e-05,4.33521]
[1780301903794,33.89,72654.44,0.0,-0.96309,4e-05,4.32704]
[1780301904784,33.89,72654.44,0.0,-0.96309,4e-05,4.32704]
[1780301904971,33.89,72652.13,0.0,-0.96319,4e-05,4.31681]
[1780301906405,33.89,72650.4,0.0,-0.96327,4e-05,4.30911]
[1780301908722,33.89,72650.34,0.0,-0.96328,4e-05,4.30841]
[1780301911406,33.88,72650.62,0.0,-0.96328,4e-05,4.30876]
[1780301911457,33.88,72650.62,0.0,-0.96328,4e-05,4.30876]
[1780301911469,33.88,72650.62,0.0,-0.96328,4e-05,4.30876]
[1780301911850,33.88,72652.08,0.0,-0.96324,4e-05,4.31163]
[1780301913866,33.88,72661.89,0.0,-0.96281,4e-05,4.35382]
[1780301914873,33.88,72672.09,0.0,-0.96235,5e-05,4.39796]
[1780301915881,33.88,72676.55,0.0,-0.96214,5e-05,4.41806]
[1780301916888,33.89,72680.93,0.0,-0.96194,5e-05,4.4375]
[1780301919618,33.89,72682.5,0.0,-0.96187,5e-05,4.4446]
[1780301919643,33.89,72682.5,0.0,-0.96187,5e-05,4.4446]
[1780301919719,33.89,72682.5,0.0,-0.96187,5e-05,4.4446]
[1780301919744,33.89,72685.14,0.0,-0.96174,5e-05,4.45641]
[1780301924944,33.89,72684.96,0.0,-0.96174,5e-05,4.45667]
[1780301926632,33.89,72684.96,0.0,-0.96174,5e-05,4.45667]
[1780301927032,33.89,72695.8,0.0,-0.96125,5e-05,4.50434]
[1780301927965,33.89,72699.35,0.0,-0.96108,5e-05,4.52022]
[1780301930529,33.89,72699.1,0.0,-0.96109,5e-05,4.51919]
[1780301932571,33.89,72698.75,0.0,-0.96111,5e-05,4.5178]
[1780301932623,33.89,72698.75,0.0,-0.96111,5e-05,4.5178]
[1780301932723,33.89,72698.75,0.0,-0.96111,5e-05,4.5178]
[1780301932825,33.89,72699.9,0.0,-0.96105,5e-05,4.523]
[1780301936728,33.89,72699.41,0.0,-0.96107,5e-05,4.52106]
[1780301938720,33.89,72699.39,0.0,-0.96107,5e-05,4.52112]
[1780301940379,33.89,72699.01,0.0,-0.96109,5e-05,4.51958]
[1780301940410,33.89,72699.01,0.0,-0.96109,5e-05,4.51958]
[1780301940469,33.89,72699.01,0.0,-0.96109,5e-05,4.51958]
[1780301940757,33.89,72699.01,0.0,-0.96109,5e-05,4.51958]
[1780301940782,33.89,72698.4,0.0,-0.96111,5e-05,4.51695]
[1780301940972,33.89,72698.4,0.0,-0.96111,5e-05,4.51695]
[1780301942065,33.89,72693.07,0.0,-0.96136,5e-05,4.49346]
[1780301945086,33.89,72690.5,0.0,-0.96147,5e-05,4.48247]
[1780301948626,33.89,72691.32,0.0,-0.96143,5e-05,4.48636]
[1780301948682,33.89,72691.32,0.0,-0.96143,5e-05,4.48636]
[1780301948724,33.89,72691.32,0.0,-0.96143,5e-05,4.48636]
[1780301948727,33.89,72691.35,0.0,-0.96143,5e-05,4.48662]
[1780301954149,33.89,72693.03,0.0,-0.96135,5e-05,4.49479]
[1780301956449,33.89,72692.93,0.0,-0.96135,5e-05,4.49447]
[1780301956469,33.89,72692.93,0.0,-0.96135,5e-05,4.49447]
[1780301956900,33.89,72692.93,0.0,-0.96135,5e-05,4.49447]
[1780301956653,33.9,72696.2,0.0,-0.9612,5e-05,4.50908]
[1780301958719,33.9,72697.15,0.0,-0.96115,5e-05,4.51339]
[1780301958820,33.9,72696.54,0.0,-0.96118,5e-05,4.51076]
[1780301963849,33.9,72698.74,0.0,-0.96107,5e-05,4.52088]
[1780301963901,33.9,72698.74,0.0,-0.96107,5e-05,4.52088]
[1780301963932,33.9,72698.93,0.0,-0.96106,5e-05,4.52185]
[1780301963972,33.9,72698.93,0.0,-0.96106,5e-05,4.52185]
[1780301964219,33.9,72698.68,0.0,-0.96107,5e-05,4.52074]
[1780301970261,33.9,72700.52,0.0,-0.96099,5e-05,4.52925]
[1780301972275,33.9,72703.92,0.0,-0.96085,5e-05,4.54122]
[1780301973282,33.9,72708.45,0.0,-0.96064,5e-05,4.56148]
[1780301974801,33.9,72708.45,0.0,-0.96064,5e-05,4.56148]
[1780301974851,33.9,72708.45,0.0,-0.96064,5e-05,4.56148]
[1780301974892,33.9,72711.91,0.0,-0.96048,5e-05,4.57671]
[1780301974971,33.9,72711.91,0.0,-0.96048,5e-05,4.57671]
[1780301975296,33.9,72712.5,0.0,-0.96045,5e-05,4.57935]
[1780301981338,33.9,72712.75,0.0,-0.96045,5e-05,4.58004]
[1780301982345,33.9,72709.61,0.0,-0.96059,5e-05,4.56594]
[1780301983569,33.9,72709.61,0.0,-0.96059,5e-05,4.56594]
[1780301983579,33.9,72709.61,0.0,-0.96059,5e-05,4.56594]
[1780301983719,33.9,72709.61,0.0,-0.96059,5e-05,4.56594]
[1780301983773,33.9,72707.59,0.0,-0.96069,5e-05,4.5569]
[1780301988835,33.9,72706.96,0.0,-0.96072,5e-05,4.55417]
[1780301988887,33.9,72706.96,0.0,-0.96072,5e-05,4.55417]
[1780301988884,33.9,72710.67,0.0,-0.96054,5e-05,4.5708]
[1780301988973,33.9,72710.67,0.0,-0.96054,5e-05,4.5708]
[1780301989395,33.9,72711.94,0.0,-0.96048,5e-05,4.57649]
[1780301992847,33.9,72713.52,0.0,-0.96041,5e-05,4.58354]
[1780301992861,33.9,72713.52,0.0,-0.96041,5e-05,4.58354]
[1780301992969,33.9,72713.52,0.0,-0.96041,5e-05,4.58354]
[1780301992895,33.9,72716.15,0.0,-0.96029,5e-05,4.59533]
[1780301993423,33.9,72718.86,0.0,-0.96016,5e-05,4.60712]
[1780301994429,33.89,72725.79,0.0,-0.95984,5e-05,4.63782]
[1780301995437,33.89,72729.43,0.0,-0.95967,5e-05,4.6542]
[1780301996795,33.89,72729.43,0.0,-0.95967,5e-05,4.6542]
[1780301996829,33.89,72729.43,0.0,-0.95967,5e-05,4.6542]
[1780301996970,33.89,72729.43,0.0,-0.95967,5e-05,4.6542]
[1780301996930,33.89,72735.55,0.0,-0.95938,5e-05,4.68187]
[1780301997451,33.89,72737.71,0.0,-0.95928,5e-05,4.69154]
[1780301998458,33.89,72735.65,0.0,-0.95938,5e-05,4.68196]
[1780302002496,33.88,72732.17,0.0,-0.95961,5e-05,4.65965]
[1780302007527,33.86,72733.32,0.0,-0.95962,5e-05,4.65891]
[1780302012723,33.85,72732.59,0.0,-0.9597,5e-05,4.65113]
[1780302012821,33.85,72730.72,0.0,-0.9598,5e-05,4.64167]
[1780302016590,33.85,72733.55,0.0,-0.95967,5e-05,4.6542]
[1780302017597,33.85,72736.94,0.0,-0.95952,5e-05,4.66858]
[1780302018604,33.84,72738.99,0.0,-0.95944,5e-05,4.67666]
[1780302021625,33.83,72740.86,0.0,-0.95939,5e-05,4.68104]
[1780302022632,33.83,72747.71,0.0,-0.95908,5e-05,4.71092]
[1780302026661,33.81,72745.32,0.0,-0.95927,5e-05,4.69299]
[1780302027692,33.81,72745.32,0.0,-0.95927,5e-05,4.69299]
[1780302027787,33.81,72749.84,0.0,-0.95906,5e-05,4.71219]
[1780302028675,33.81,72754.3,0.0,-0.95887,5e-05,4.73088]
[1780302032703,33.81,72751.9,0.0,-0.95902,5e-05,4.7157]
[1780302035724,33.79,72749.98,0.0,-0.95917,5e-05,4.7018]
[1780302037738,33.79,72747.22,0.0,-0.95933,5e-05,4.68625]
[1780302042773,33.78,72747.92,0.0,-0.9593,5e-05,4.68878]
[1780302045794,33.78,72745.2,0.0,-0.95944,5e-05,4.67593]
[1780302051837,33.78,72745.75,0.0,-0.95942,5e-05,4.67772]
[1780302055865,33.78,72743.42,0.0,-0.95956,5e-05,4.66433]
[1780302058889,33.77,72745.62,0.0,-0.95949,5e-05,4.67119]
[1780302062917,33.76,72742.47,0.0,-0.95969,5e-05,4.65239]
[1780302065938,33.75,72740.28,0.0,-0.95982,5e-05,4.63971]
[1780302067952,33.75,72742.23,0.0,-0.95973,5e-05,4.64843]
[1780302068959,33.75,72745.45,0.0,-0.95958,5e-05,4.66303]
[1780302073995,33.75,72746.56,0.0,-0.95954,5e-05,4.6665]
[1780302079030,33.73,72743.14,0.0,-0.95976,5e-05,4.64531]
[1780302084065,33.73,72745.45,0.0,-0.95966,5e-05,4.65529]
[1780302085072,33.73,72748.75,0.0,-0.9595,5e-05,4.67024]
[1780302086079,33.73,72752.42,0.0,-0.95934,5e-05,4.68577]
[1780302087086,33.73,72754.87,0.0,-0.95924,5e-05,4.69551]
[1780302088093,33.73,72761.5,0.0,-0.95892,5e-05,4.72597]
[1780302089101,33.73,72757.81,0.0,-0.9591,5e-05,4.70863]
[1780302092122,33.72,72753.06,0.0,-0.95936,5e-05,4.68295]
[1780302097157,33.67,72753.77,0.0,-0.95958,5e-05,4.66237]
[1780302102192,33.63,72745.45,0.0,-0.96015,5e-05,4.60815]
[1780302103198,33.63,72738.2,0.0,-0.9605,5e-05,4.57469]
[1780302104206,33.63,72733.39,0.0,-0.96074,5e-05,4.55241]
[1780302105213,33.63,72728.04,0.0,-0.96099,5e-05,4.52782]
[1780302106220,33.62,72726.31,0.0,-0.96108,5e-05,4.51956]
[1780302110248,33.62,72729.48,0.0,-0.96095,5e-05,4.53183]
[1780302114072,33.62,72730.17,0.0,-0.96093,5e-05,4.5339]
[1780302115283,33.61,72732.41,0.0,-0.96084,5e-05,4.54242]
[1780302118304,33.61,72736.06,0.0,-0.96069,5e-05,4.55725]
[1780302119311,33.61,72734.22,0.0,-0.96078,5e-05,4.54841]
[1780302120318,33.61,72736.16,0.0,-0.96069,5e-05,4.55661]
[1780302121325,33.61,72740.81,0.0,-0.96048,5e-05,4.57705]
[1780302126360,33.6,72742.65,0.0,-0.96042,5e-05,4.58244]
[1780302130779,33.6,72742.15,0.0,-0.96046,5e-05,4.57899]
[1780302130972,33.59,72737.75,0.0,-0.96068,5e-05,4.55793]
[1780302132403,33.59,72735.65,0.0,-0.96079,5e-05,4.54737]
[1780302137440,33.59,72735.9,0.0,-0.96081,5e-05,4.54583]
[1780302142475,33.58,72736.34,0.0,-0.96082,5e-05,4.54516]
[1780302144489,33.58,72741.55,0.0,-0.96058,5e-05,4.5676]
[1780302146503,33.57,72747.78,0.0,-0.9603,5e-05,4.59467]
[1780302149524,33.57,72749.69,0.0,-0.96023,5e-05,4.60149]
[1780302151538,33.57,72751.86,0.0,-0.96016,5e-05,4.60678]
[1780302156573,33.56,72745.8,0.0,-0.96049,5e-05,4.57612]
[1780302158587,33.56,72747.81,0.0,-0.9604,5e-05,4.58406]
[1780302160601,33.55,72750.31,0.0,-0.9603,5e-05,4.5942]
[1780302163622,33.55,72754.55,0.0,-0.96011,5e-05,4.61162]
[1780302165636,33.55,72756.71,0.0,-0.96002,5e-05,4.62016]
[1780302170671,33.54,72757.13,0.0,-0.96004,5e-05,4.61882]
[1780302172685,33.54,72755.06,0.0,-0.96015,5e-05,4.60811]
[1780302173691,33.53,72759.78,0.0,-0.95993,5e-05,4.62901]
[1780302176724,33.53,72760.1,0.0,-0.95993,5e-05,4.62915]
[1780302176813,33.53,72760.67,0.0,-0.95991,5e-05,4.6311]
[1780302178729,33.53,72763.83,0.0,-0.95977,5e-05,4.64425]
[1780302180743,33.52,72762.12,0.0,-0.95987,5e-05,4.63522]
[1780302181750,33.52,72759.66,0.0,-0.95999,5e-05,4.62333]
[1780302186785,33.51,72759.38,0.0,-0.96004,5e-05,4.6189]
[1780302187792,33.51,72761.14,0.0,-0.95996,5e-05,4.62631]
[1780302192830,33.51,72760.32,0.0,-0.96004,5e-05,4.61941]
[1780302197865,33.5,72761.44,0.0,-0.96001,5e-05,4.62143]
[1780302200886,33.49,72758.91,0.0,-0.96016,5e-05,4.60803]
[1780302205921,33.49,72758.63,0.0,-0.9602,5e-05,4.60378]
[1780302210956,33.48,72759.64,0.0,-0.96018,5e-05,4.60542]
[1780302213977,33.48,72757.51,0.0,-0.96033,5e-05,4.59063]
[1780302219012,33.47,72757.28,0.0,-0.96037,5e-05,4.58676]
[1780302224046,33.46,72757.76,0.0,-0.96038,5e-05,4.58615]
[1780302230089,33.43,72757.53,0.0,-0.96053,5e-05,4.57193]
[1780302235123,33.43,72756.79,0.0,-0.96058,5e-05,4.56703]
[1780302241166,33.44,72754.12,0.0,-0.96065,5e-05,4.5602]
[1780302246201,33.44,72755.0,0.0,-0.9606,5e-05,4.56546]
[1780302251237,33.45,72754.91,0.0,-0.96059,5e-05,4.56621]
[1780302256273,33.45,72754.41,0.0,-0.96061,5e-05,4.56437]
[1780302261307,33.45,72752.2,0.0,-0.96071,5e-05,4.55481]
[1780302264328,33.45,72748.57,0.0,-0.96088,5e-05,4.53872]
[1780302266341,33.45,72745.27,0.0,-0.96103,5e-05,4.52411]
[1780302268356,33.45,72747.55,0.0,-0.96092,5e-05,4.5347]
[1780302273391,33.45,72746.31,0.0,-0.96099,5e-05,4.52652]
[1780302278426,33.45,72747.75,0.0,-0.96093,5e-05,4.53311]
[1780302282455,33.45,72745.32,0.0,-0.96106,5e-05,4.5202]
[1780302287490,33.44,72745.6,0.0,-0.96107,5e-05,4.5191]
[1780302292524,33.44,72743.38,0.0,-0.9612,5e-05,4.50678]
[1780302293532,33.44,72740.47,0.0,-0.96134,5e-05,4.49326]
[1780302298571,33.43,72740.65,0.0,-0.96136,5e-05,4.49196]
[1780302303606,33.43,72739.99,0.0,-0.96141,5e-05,4.48692]
[1780302308641,33.42,72739.63,0.0,-0.96145,5e-05,4.48328]
[1780302313676,33.42,72738.72,0.0,-0.96151,5e-05,4.47721]
[1780302318721,33.41,72738.84,0.0,-0.96152,5e-05,4.47616]
[1780302319718,33.41,72743.48,0.0,-0.96131,5e-05,4.49619]
[1780302320725,33.41,72745.54,0.0,-0.96122,5e-05,4.50502]
[1780302321732,33.41,72747.25,0.0,-0.96115,5e-05,4.51228]
[1780302325760,33.41,72745.57,0.0,-0.96124,5e-05,4.50288]
[1780302329788,33.41,72748.77,0.0,-0.96109,5e-05,4.5174]
[1780302332809,33.41,72745.67,0.0,-0.96126,5e-05,4.50058]
[1780302337844,33.4,72746.1,0.0,-0.96126,5e-05,4.50039]
[1780302341872,33.4,72742.82,0.0,-0.96143,5e-05,4.48396]
[1780302346907,33.39,72742.95,0.0,-0.96145,5e-05,4.48255]
[1780302352949,33.39,72743.13,0.0,-0.96147,5e-05,4.48099]
[1780302357984,33.38,72743.36,0.0,-0.96148,5e-05,4.48006]
[1780302363019,33.38,72743.47,0.0,-0.96149,5e-05,4.47858]
[1780302369061,33.37,72744.38,0.0,-0.96147,5e-05,4.48028]
[1780302374097,33.37,72744.07,0.0,-0.96151,5e-05,4.47693]
[1780302380140,33.36,72744.33,0.0,-0.96152,5e-05,4.47578]
[1780302385175,33.36,72745.75,0.0,-0.96148,5e-05,4.48019]
[1780302390210,33.35,72745.8,0.0,-0.96149,5e-05,4.47848]
[1780302395244,33.35,72745.7,0.0,-0.96154,5e-05,4.47286]
[1780302400280,33.34,72744.44,0.0,-0.96162,5e-05,4.46532]
[1780302405315,33.34,72745.55,0.0,-0.96159,5e-05,4.46845]
[1780302410350,33.34,72744.45,0.0,-0.96166,5e-05,4.46168]
[1780302415385,33.33,72745.96,0.0,-0.96161,5e-05,4.46626]
[1780302420420,33.33,72746.0,0.0,-0.96163,5e-05,4.46459]
[1780302422436,33.32,72744.27,0.0,-0.96172,5e-05,4.45611]
[1780302427469,33.32,72744.36,0.0,-0.96173,5e-05,4.45476]
[1780302431497,33.32,72746.77,0.0,-0.96164,5e-05,4.46417]
[1780302436532,33.31,72745.24,0.0,-0.96173,5e-05,4.4555]
[1780302441567,33.31,72745.7,0.0,-0.96172,5e-05,4.45583]
[1780302448616,33.3,72746.41,0.0,-0.96172,5e-05,4.4566]
[1780302453654,33.3,72747.01,0.0,-0.96173,5e-05,4.45434]
[1780302459693,33.29,72744.66,0.0,-0.96186,5e-05,4.44184]
[1780302464731,33.29,72744.34,0.0,-0.96188,5e-05,4.44009]
[1780302465738,33.29,72741.08,0.0,-0.96204,5e-05,4.42522]
[1780302466745,33.29,72737.7,0.0,-0.96219,5e-05,4.40986]
[1780302467752,33.29,72735.89,0.0,-0.96228,5e-05,4.40154]
[1780302472787,33.29,72734.38,0.0,-0.96236,5e-05,4.39365]
[1780302477822,33.29,72734.32,0.0,-0.96238,5e-05,4.39227]
[1780302481850,33.28,72732.11,0.0,-0.96249,5e-05,4.38159]
[1780302482542,33.28,72732.11,0.0,-0.96249,5e-05,4.38159]
[1780302483302,33.28,72723.85,0.0,-0.96287,5e-05,4.34486]
[1780302483866,33.28,72714.35,0.0,-0.9633,5e-05,4.30298]
[1780302484872,33.28,72685.87,0.0,-0.96456,4e-05,4.1794]
[1780302485878,33.28,72681.47,0.0,-0.96476,4e-05,4.16067]
[1780302486886,33.28,72677.8,0.0,-0.96492,4e-05,4.14452]
[1780302491921,33.28,72678.65,0.0,-0.9649,4e-05,4.1464]
[1780302492928,33.28,72680.76,0.0,-0.9648,4e-05,4.15619]
[1780302495309,33.28,72681.79,0.0,-0.96475,4e-05,4.16136]
[1780302500984,33.29,72680.46,0.0,-0.96479,4e-05,4.15736]
[1780302504010,33.29,72678.2,0.0,-0.96488,4e-05,4.14821]
[1780302508035,33.29,72676.53,0.0,-0.96495,4e-05,4.14182]
[1780302509042,33.29,72678.52,0.0,-0.96486,4e-05,4.1505]
[1780302511057,33.29,72676.02,0.0,-0.96499,4e-05,4.13704]
[1780302512219,33.29,72676.02,0.0,-0.96499,4e-05,4.13704]
[1780302518108,33.29,72675.99,0.0,-0.96498,4e-05,4.13825]
[1780302523142,33.3,72677.26,0.0,-0.96491,4e-05,4.14456]
[1780302525157,33.3,72679.48,0.0,-0.96481,4e-05,4.15439]
[1780302526163,33.3,72675.36,0.0,-0.96499,4e-05,4.13695]
[1780302529184,33.3,72673.36,0.0,-0.96507,4e-05,4.12897]
[1780302535228,33.3,72672.45,0.0,-0.9651,4e-05,4.12622]
[1780302539256,33.3,72669.74,0.0,-0.96521,4e-05,4.11545]
[1780302541271,33.3,72666.5,0.0,-0.96534,4e-05,4.10212]
[1780302542277,33.3,72664.91,0.0,-0.96541,4e-05,4.09561]
[1780302544300,33.31,72658.33,0.0,-0.96569,4e-05,4.0683]
[1780302546314,33.31,72653.52,0.0,-0.96588,4e-05,4.04864]
[1780302550342,33.31,72651.92,0.0,-0.96593,4e-05,4.04441]
[1780302552361,33.32,72649.65,0.0,-0.966,4e-05,4.03676]
[1780302553368,33.32,72644.4,0.0,-0.96622,4e-05,4.01575]
[1780302554375,33.32,72642.38,0.0,-0.96629,4e-05,4.00827]
[1780302556392,33.33,72642.49,0.0,-0.96627,4e-05,4.01069]
[1780302560420,33.33,72639.81,0.0,-0.96635,4e-05,4.00225]
[1780302564448,33.34,72642.34,0.0,-0.96623,4e-05,4.01435]
[1780302565458,33.34,72645.04,0.0,-0.96611,4e-05,4.02602]
[1780302570493,33.35,72644.79,0.0,-0.96609,4e-05,4.028]
[1780302571879,33.35,72644.73,0.0,-0.96611,4e-05,4.02562]
[1780302572507,33.35,72599.4,0.0,-0.96797,4e-05,3.8403]
[1780302573515,33.35,72576.13,0.0,-0.96889,4e-05,3.74741]
[1780302574230,33.35,72576.13,0.0,-0.96889,4e-05,3.74741]
[1780302574522,33.35,72571.37,0.0,-0.96907,4e-05,3.72919]
[1780302575536,33.37,72564.76,0.0,-0.96925,4e-05,3.7111]
[1780302576213,33.37,72564.76,0.0,-0.96925,4e-05,3.7111]
[1780302576364,33.37,72564.76,0.0,-0.96925,4e-05,3.7111]
[1780302576540,33.39,72582.63,0.0,-0.96846,4e-05,3.79034]
[1780302577548,33.4,72609.93,0.0,-0.96736,4e-05,3.90129]
[1780302577626,33.4,72609.93,0.0,-0.96736,4e-05,3.90129]
[1780302578555,33.4,72621.48,0.0,-0.96688,4e-05,3.94855]
[1780302579562,33.4,72613.72,0.0,-0.9672,4e-05,3.91654]
[1780302580569,33.39,72612.41,0.0,-0.96726,4e-05,3.91094]
[1780302581128,33.39,72612.41,0.0,-0.96726,4e-05,3.91094]
[1780302581576,33.4,72611.51,0.0,-0.96728,4e-05,3.90837]
[1780302585604,33.4,72621.19,0.0,-0.96689,4e-05,3.94758]
[1780302586611,33.4,72624.91,0.0,-0.96674,4e-05,3.96258]
[1780302586954,33.4,72624.91,0.0,-0.96674,4e-05,3.96258]
[1780302587618,33.39,72628.17,0.0,-0.96661,4e-05,3.97569]
[1780302589234,33.39,72628.17,0.0,-0.96661,4e-05,3.97569]
[1780302591960,33.39,72629.3,0.0,-0.96657,4e-05,3.97922]
[1780302591974,33.39,72629.3,0.0,-0.96657,4e-05,3.97922]
[1780302592010,33.39,72629.3,0.0,-0.96657,4e-05,3.97922]
[1780302592061,33.39,72629.52,0.0,-0.96657,4e-05,3.97976]
[1780302593236,33.39,72629.52,0.0,-0.96657,4e-05,3.97976]
[1780302593477,33.39,72629.52,0.0,-0.96657,4e-05,3.97976]
[1780302593498,33.39,72629.61,0.0,-0.96657,4e-05,3.97976]
[1780302598695,33.38,72635.81,0.0,-0.96633,4e-05,4.00323]
[1780302600709,33.38,72641.54,0.0,-0.9661,4e-05,4.02621]
[1780302602723,33.38,72645.76,0.0,-0.96593,4e-05,4.04285]
[1780302603730,33.38,72651.82,0.0,-0.96568,4e-05,4.06774]
[1780302605840,33.38,72653.24,0.0,-0.96563,4e-05,4.07315]
[1780302605843,33.38,72657.15,0.0,-0.96546,4e-05,4.08905]
[1780302607790,33.37,72659.4,0.0,-0.96537,4e-05,4.09795]
[1780302608765,33.37,72666.77,0.0,-0.96507,4e-05,4.12795]
[1780302609772,33.37,72669.13,0.0,-0.96497,4e-05,4.13732]
[1780302611475,33.37,72669.13,0.0,-0.96497,4e-05,4.13732]
[1780302611790,33.37,72657.95,0.0,-0.96546,4e-05,4.08927]
[1780302612797,33.36,72639.52,0.0,-0.96626,4e-05,4.01074]
[1780302613804,33.36,72635.66,0.0,-0.96642,4e-05,3.99423]
[1780302615090,33.36,72635.66,0.0,-0.96642,4e-05,3.99423]
[1780302617064,33.36,72634.16,0.0,-0.9665,4e-05,3.98713]
[1780302617231,33.36,72634.16,0.0,-0.9665,4e-05,3.98713]
[1780302617342,33.36,72634.16,0.0,-0.9665,4e-05,3.98713]
[1780302617441,33.36,72633.93,0.0,-0.96651,4e-05,3.98575]
[1780302619034,33.36,72634.48,0.0,-0.96649,4e-05,3.98761]
[1780302619221,33.36,72634.48,0.0,-0.96649,4e-05,3.98761]
[1780302619322,33.36,72633.82,0.0,-0.96652,4e-05,3.98445]
[1780302619852,33.35,72630.31,0.0,-0.96671,4e-05,3.96573]
[1780302622442,33.34,72629.97,0.0,-0.96676,4e-05,3.96047]
[1780302622543,33.34,72625.64,0.0,-0.96695,4e-05,3.94224]
[1780302625894,33.33,72619.87,0.0,-0.9672,4e-05,3.9171]
[1780302626901,33.33,72613.9,0.0,-0.96745,4e-05,3.89237]
[1780302628915,33.33,72611.33,0.0,-0.96756,4e-05,3.88138]
[1780302632943,33.33,72603.94,0.0,-0.96789,4e-05,3.84741]
[1780302633954,33.33,72597.34,0.0,-0.96816,4e-05,3.82056]
[1780302635634,33.33,72597.34,0.0,-0.96816,4e-05,3.82056]
[1780302635667,33.33,72592.82,0.0,-0.96834,4e-05,3.80212]
[1780302635688,33.33,72592.82,0.0,-0.96834,4e-05,3.80212]
[1780302635721,33.33,72592.82,0.0,-0.96834,4e-05,3.80212]
[1780302636975,33.33,72585.59,0.0,-0.96863,4e-05,3.77306]
[1780302637982,33.33,72582.38,0.0,-0.96876,4e-05,3.76019]
[1780302641005,33.33,72588.57,0.0,-0.96851,4e-05,3.78481]
[1780302642015,33.33,72594.45,0.0,-0.96828,4e-05,3.80832]
[1780302642756,33.33,72594.45,0.0,-0.96828,4e-05,3.80832]
[1780302643364,33.33,72586.26,0.0,-0.96861,4e-05,3.77537]
[1780302644029,33.33,72577.38,0.0,-0.96896,4e-05,3.73994]
[1780302645036,33.33,72573.2,0.0,-0.96912,4e-05,3.72337]
[1780302648057,33.33,72569.5,0.0,-0.96927,4e-05,3.70882]
[1780302649065,33.33,72560.8,0.0,-0.9696,4e-05,3.67466]
[1780302650071,33.33,72557.15,0.0,-0.96974,4e-05,3.66048]
[1780302652085,33.33,72554.04,0.0,-0.96986,4e-05,3.64861]
[1780302653092,33.33,72550.39,0.0,-0.97,4e-05,3.63454]
[1780302654099,33.33,72543.39,0.0,-0.97026,4e-05,3.60756]
[1780302655106,33.33,72540.01,0.0,-0.97039,4e-05,3.59471]
[1780302657527,33.33,72546.48,0.0,-0.97014,4e-05,3.62021]
[1780302658674,33.33,72550.74,0.0,-0.96997,4e-05,3.63695]
[1780302663162,33.33,72545.52,0.0,-0.97017,4e-05,3.61753]
[1780302664170,33.33,72542.48,0.0,-0.97028,4e-05,3.60595]
[1780302666183,33.34,72549.51,0.0,-0.97001,4e-05,3.63361]
[1780302668197,33.34,72544.03,0.0,-0.97021,4e-05,3.61267]
[1780302670526,33.34,72545.12,0.0,-0.97017,4e-05,3.61709]
[1780302670579,33.34,72545.12,0.0,-0.97017,4e-05,3.61709]
[1780302670627,33.34,72545.63,0.0,-0.97015,4e-05,3.61924]
[1780302670720,33.34,72545.63,0.0,-0.97015,4e-05,3.61924]
[1780302673996,33.34,72546.95,0.0,-0.97009,4e-05,3.62489]
[1780302674000,33.34,72546.95,0.0,-0.97009,4e-05,3.62489]
[1780302674222,33.34,72546.95,0.0,-0.97009,4e-05,3.62489]
[1780302674239,33.34,72544.84,0.0,-0.97017,4e-05,3.61687]
[1780302677260,33.34,72551.27,0.0,-0.96992,4e-05,3.6424]
[1780302678302,33.34,72551.27,0.0,-0.96992,4e-05,3.6424]
[1780302678342,33.34,72551.27,0.0,-0.96992,4e-05,3.6424]
[1780302678475,33.34,72551.27,0.0,-0.96992,4e-05,3.6424]
[1780302678575,33.34,72553.66,0.0,-0.96983,4e-05,3.65184]
[1780302680281,33.34,72558.21,0.0,-0.96965,4e-05,3.66985]
[1780302683484,33.34,72559.62,0.0,-0.96959,4e-05,3.67553]
[1780302683533,33.34,72559.62,0.0,-0.96959,4e-05,3.67553]
[1780302683574,33.34,72559.55,0.0,-0.9696,4e-05,3.67532]
[1780302683722,33.34,72559.55,0.0,-0.9696,4e-05,3.67532]
[1780302687330,33.34,72550.54,0.0,-0.96994,4e-05,3.64035]
[1780302688337,33.34,72547.72,0.0,-0.97005,4e-05,3.6295]
[1780302689344,33.34,72544.58,0.0,-0.97017,4e-05,3.61746]
[1780302690089,33.34,72544.58,0.0,-0.97017,4e-05,3.61746]
[1780302690142,33.34,72544.58,0.0,-0.97017,4e-05,3.61746]
[1780302690223,33.34,72544.58,0.0,-0.97017,4e-05,3.61746]
[1780302690351,33.34,72543.79,0.0,-0.97019,4e-05,3.61456]
[1780302694380,33.35,72539.52,0.0,-0.97037,4e-05,3.59585]
[1780302695643,33.35,72539.52,0.0,-0.97037,4e-05,3.59585]
[1780302695695,33.35,72539.52,0.0,-0.97037,4e-05,3.59585]
[1780302695681,33.35,72539.56,0.0,-0.97037,4e-05,3.5962]
[1780302696393,33.35,72539.34,0.0,-0.97037,4e-05,3.59554]
[1780302701428,33.35,72528.78,0.0,-0.97076,4e-05,3.55591]
[1780302702612,33.35,72528.78,0.0,-0.97076,4e-05,3.55591]
[1780302702664,33.35,72528.78,0.0,-0.97076,4e-05,3.55591]
[1780302702675,33.35,72525.51,0.0,-0.97088,4e-05,3.54366]
[1780302707470,33.35,72529.88,0.0,-0.97071,4e-05,3.56173]
[1780302708509,33.35,72529.88,0.0,-0.97071,4e-05,3.56173]
[1780302708561,33.35,72529.88,0.0,-0.97071,4e-05,3.56173]
[1780302708722,33.35,72529.88,0.0,-0.97071,4e-05,3.56173]
[1780302708659,33.35,72536.72,0.0,-0.97045,4e-05,3.58826]
[1780302713512,33.36,72546.88,0.0,-0.97005,4e-05,3.62859]
[1780302714519,33.36,72555.88,0.0,-0.9697,4e-05,3.66379]
[1780302715526,33.36,72557.06,0.0,-0.96966,4e-05,3.66849]
[1780302717540,33.36,72552.38,0.0,-0.96984,4e-05,3.65037]
[1780302718547,33.36,72545.12,0.0,-0.97011,4e-05,3.62225]
[1780302719749,33.36,72551.65,0.0,-0.96986,4e-05,3.64778]
[1780302721063,33.36,72552.73,0.0,-0.96982,4e-05,3.65211]
[1780302721115,33.36,72552.73,0.0,-0.96982,4e-05,3.65211]
[1780302721223,33.36,72552.73,0.0,-0.96982,4e-05,3.65211]
[1780302721568,33.36,72552.42,0.0,-0.96983,4e-05,3.651]
[1780302725596,33.36,72556.3,0.0,-0.96968,4e-05,3.66657]
[1780302728617,33.36,72560.68,0.0,-0.9695,4e-05,3.68399]
[1780302729142,33.36,72560.68,0.0,-0.9695,4e-05,3.68399]
[1780302729194,33.36,72560.68,0.0,-0.9695,4e-05,3.68399]
[1780302729222,33.36,72560.68,0.0,-0.9695,4e-05,3.68399]
[1780302729623,33.36,72560.77,0.0,-0.9695,4e-05,3.68442]
[1780302733238,33.36,72560.12,0.0,-0.96952,4e-05,3.68207]
[1780302733290,33.36,72560.12,0.0,-0.96952,4e-05,3.68207]
[1780302733472,33.36,72560.12,0.0,-0.96952,4e-05,3.68207]
[1780302733652,33.36,72560.78,0.0,-0.9695,4e-05,3.68474]
[1780302736673,33.36,72557.96,0.0,-0.9696,4e-05,3.67389]
[1780302738688,33.36,72561.68,0.0,-0.96946,4e-05,3.68862]
[1780302740701,33.36,72565.29,0.0,-0.96932,4e-05,3.70297]
[1780302741036,33.36,72565.29,0.0,-0.96932,4e-05,3.70297]
[1780302741088,33.36,72565.29,0.0,-0.96932,4e-05,3.70297]
[1780302741223,33.36,72565.29,0.0,-0.96932,4e-05,3.70297]
[1780302741714,33.36,72560.22,0.0,-0.96951,4e-05,3.68309]
[1780302742002,33.36,72560.22,0.0,-0.96951,4e-05,3.68309]
[1780302742199,33.36,72560.22,0.0,-0.96951,4e-05,3.68309]
[1780302742720,33.36,72549.81,0.0,-0.96991,4e-05,3.64245]
[1780302744734,33.36,72552.33,0.0,-0.96981,4e-05,3.65248]
[1780302744863,33.36,72552.33,0.0,-0.96981,4e-05,3.65248]
[1780302744914,33.36,72552.33,0.0,-0.96981,4e-05,3.65248]
[1780302745567,33.36,72552.33,0.0,-0.96981,4e-05,3.65248]
[1780302745649,33.36,72552.33,0.0,-0.96981,4e-05,3.65248]
[1780302745704,33.36,72552.33,0.0,-0.96981,4e-05,3.65248]
[1780302745741,33.36,72552.8,0.0,-0.9698,4e-05,3.65445]
[1780302745819,33.36,72552.8,0.0,-0.9698,4e-05,3.65445]
[1780302750776,33.36,72562.72,0.0,-0.96941,4e-05,3.69383]
[1780302751207,33.36,72562.72,0.0,-0.96941,4e-05,3.69383]
[1780302751221,33.36,72562.72,0.0,-0.96941,4e-05,3.69383]
[1780302751257,33.36,72562.72,0.0,-0.96941,4e-05,3.69383]
[1780302751783,33.37,72565.96,0.0,-0.9693,4e-05,3.70372]
[1780302752390,33.37,72565.96,0.0,-0.9693,4e-05,3.70372]
[1780302752442,33.37,72565.96,0.0,-0.9693,4e-05,3.70372]
[1780302752470,33.37,72565.96,0.0,-0.9693,4e-05,3.70372]
[1780302754066,33.37,72565.75,0.0,-0.96931,4e-05,3.70294]
[1780302754119,33.37,72565.75,0.0,-0.96931,4e-05,3.70294]
[1780302754222,33.37,72565.75,0.0,-0.96931,4e-05,3.70294]
[1780302754322,33.37,72568.18,0.0,-0.96922,4e-05,3.71258]
[1780302756810,33.37,72568.36,0.0,-0.96921,4e-05,3.71331]
[1780302756972,33.37,72568.36,0.0,-0.96921,4e-05,3.71331]
[1780302757018,33.37,72569.67,0.0,-0.96916,4e-05,3.71853]
[1780302759467,33.37,72570.88,0.0,-0.96911,4e-05,3.72333]
[1780302759516,33.37,72570.88,0.0,-0.96911,4e-05,3.72333]
[1780302759721,33.37,72570.88,0.0,-0.96911,4e-05,3.72333]
[1780302764875,33.37,72576.21,0.0,-0.9689,4e-05,3.74452]
[1780302766889,33.37,72583.95,0.0,-0.96859,4e-05,3.77529]
[1780302767896,33.37,72587.24,0.0,-0.96846,4e-05,3.78838]
[1780302768903,33.37,72599.05,0.0,-0.96799,4e-05,3.83578]
[1780302769909,33.36,72604.29,0.0,-0.96778,4e-05,3.85681]
[1780302774962,33.36,72603.97,0.0,-0.9678,4e-05,3.85472]
[1780302774988,33.36,72603.97,0.0,-0.9678,4e-05,3.85472]
[1780302775552,33.36,72603.97,0.0,-0.9678,4e-05,3.85472]
[1780302775600,33.36,72603.97,0.0,-0.9678,4e-05,3.85472]
[1780302775721,33.36,72603.97,0.0,-0.9678,4e-05,3.85472]
[1780302775822,33.36,72604.21,0.0,-0.9678,4e-05,3.85528]
[1780302776109,33.36,72604.21,0.0,-0.9678,4e-05,3.85528]
[1780302777720,33.36,72603.93,0.0,-0.96781,4e-05,3.85415]
[1780302777822,33.36,72602.73,0.0,-0.96786,4e-05,3.84889]
[1780302780987,33.36,72605.77,0.0,-0.96774,4e-05,3.86061]
[1780302781839,33.36,72605.77,0.0,-0.96774,4e-05,3.86061]
[1780302781886,33.36,72605.77,0.0,-0.96774,4e-05,3.86061]
[1780302781981,33.36,72605.77,0.0,-0.96774,4e-05,3.86061]
[1780302782279,33.36,72605.77,0.0,-0.96774,4e-05,3.86061]
[1780302782331,33.36,72605.77,0.0,-0.96774,4e-05,3.86061]
[1780302782469,33.36,72605.77,0.0,-0.96774,4e-05,3.86061]
[1780302782570,33.36,72605.95,0.0,-0.96774,4e-05,3.86112]
[1780302784015,33.36,72613.07,0.0,-0.96745,4e-05,3.88966]
[1780302785019,33.36,72623.77,0.0,-0.96702,4e-05,3.93321]
[1780302786025,33.35,72622.9,0.0,-0.96709,4e-05,3.9263]
[1780302787032,33.34,72627.99,0.0,-0.96691,4e-05,3.94404]
[1780302788039,33.33,72630.86,0.0,-0.96683,4e-05,3.95238]
[1780302789046,33.32,72642.99,0.0,-0.96636,4e-05,3.99906]
[1780302790053,33.32,72647.73,0.0,-0.96616,4e-05,4.01838]
[1780302795036,33.3,72646.26,0.0,-0.96633,4e-05,4.00224]
[1780302795040,33.3,72646.26,0.0,-0.96633,4e-05,4.00224]
[1780302795224,33.3,72646.26,0.0,-0.96633,4e-05,4.00224]
[1780302795326,33.29,72646.52,0.0,-0.96636,4e-05,3.9989]
[1780302796096,33.28,72654.31,0.0,-0.96608,4e-05,4.02708]
[1780302797103,33.26,72655.29,0.0,-0.96608,4e-05,4.02637]
[1780302799117,33.24,72658.42,0.0,-0.96605,4e-05,4.03001]
[1780302801131,33.22,72664.34,0.0,-0.9659,4e-05,4.04517]
[1780302804152,33.18,72667.53,0.0,-0.96591,4e-05,4.04382]
[1780302806686,33.17,72669.95,0.0,-0.96586,4e-05,4.04907]
[1780302806723,33.17,72669.95,0.0,-0.96586,4e-05,4.04907]
[1780302806787,33.16,72669.89,0.0,-0.96591,4e-05,4.04379]
[1780302807290,33.16,72669.89,0.0,-0.96591,4e-05,4.04379]
[1780302807306,33.16,72669.89,0.0,-0.96591,4e-05,4.04379]
[1780302807470,33.16,72669.89,0.0,-0.96591,4e-05,4.04379]
[1780302808867,33.13,72669.43,0.0,-0.96603,4e-05,4.03216]
[1780302809723,33.13,72669.43,0.0,-0.96603,4e-05,4.03216]
[1780302809793,33.12,72668.52,0.0,-0.96612,4e-05,4.02364]
[1780302813306,33.09,72666.77,0.0,-0.96635,4e-05,3.99996]
[1780302813456,33.09,72666.77,0.0,-0.96635,4e-05,3.99996]
[1780302813469,33.09,72666.77,0.0,-0.96635,4e-05,3.99996]
[1780302813556,33.08,72663.72,0.0,-0.96652,4e-05,3.9831]
[1780302814222,33.07,72668.13,0.0,-0.96638,4e-05,3.99775]
[1780302815408,33.07,72668.13,0.0,-0.96638,4e-05,3.99775]
[1780302815472,33.07,72668.13,0.0,-0.96638,4e-05,3.99775]
[1780302815547,33.07,72668.13,0.0,-0.96638,4e-05,3.99775]
[1780302816266,33.06,72666.19,0.0,-0.9665,4e-05,3.98561]
[1780302816469,33.06,72666.19,0.0,-0.9665,4e-05,3.98561]
[1780302816523,33.05,72670.92,0.0,-0.96634,4e-05,4.00162]
[1780302817243,33.04,72690.33,0.0,-0.96555,4e-05,4.07956]
[1780302818250,33.03,72696.11,0.0,-0.96536,4e-05,4.09884]
[1780302822161,33.02,72695.96,0.0,-0.96538,4e-05,4.09649]
[1780302822220,33.02,72695.96,0.0,-0.96538,4e-05,4.09649]
[1780302822279,33.02,72700.64,0.0,-0.96518,4e-05,4.11594]
[1780302823286,33.01,72704.95,0.0,-0.96506,4e-05,4.12846]
[1780302824975,32.99,72705.62,0.0,-0.96509,4e-05,4.12517]
[1780302825300,32.98,72705.95,0.0,-0.96514,4e-05,4.12049]
[1780302826307,32.97,72710.25,0.0,-0.96501,4e-05,4.13298]
[1780302827314,32.95,72707.61,0.0,-0.96519,4e-05,4.11545]
[1780302828321,32.94,72704.38,0.0,-0.96539,4e-05,4.09574]
[1780302829637,32.94,72704.38,0.0,-0.96539,4e-05,4.09574]
[1780302829721,32.94,72704.38,0.0,-0.96539,4e-05,4.09574]
[1780302829822,32.92,72700.1,0.0,-0.96564,4e-05,4.07195]
[1780302831089,32.91,72699.11,0.0,-0.96573,4e-05,4.06264]
[1780302831141,32.91,72699.11,0.0,-0.96573,4e-05,4.06264]
[1780302831220,32.91,72699.11,0.0,-0.96573,4e-05,4.06264]
[1780302831342,32.9,72697.78,0.0,-0.96584,4e-05,4.05206]
[1780302832363,32.9,72697.78,0.0,-0.96584,4e-05,4.05206]
[1780302832471,32.9,72697.78,0.0,-0.96584,4e-05,4.05206]
[1780302832515,32.9,72697.78,0.0,-0.96584,4e-05,4.05206]
[1780302832571,32.89,72694.56,0.0,-0.96602,4e-05,4.03366]
[1780302833357,32.88,72691.52,0.0,-0.9662,4e-05,4.01638]
[1780302836432,32.86,72692.05,0.0,-0.96626,4e-05,4.01035]
[1780302836454,32.86,72692.05,0.0,-0.96626,4e-05,4.01035]
[1780302836470,32.86,72692.05,0.0,-0.96626,4e-05,4.01035]
[1780302836534,32.85,72691.44,0.0,-0.96633,4e-05,4.00378]
[1780302837308,32.85,72691.44,0.0,-0.96633,4e-05,4.00378]
[1780302837358,32.85,72691.44,0.0,-0.96633,4e-05,4.00378]
[1780302837471,32.85,72691.44,0.0,-0.96633,4e-05,4.00378]
[1780302837891,32.85,72691.44,0.0,-0.96633,4e-05,4.00378]
[1780302837972,32.84,72691.35,0.0,-0.96637,4e-05,3.99952]
[1780302838393,32.83,72704.6,0.0,-0.96584,4e-05,4.05191]
[1780302839400,32.83,72711.81,0.0,-0.96554,4e-05,4.08223]
[1780302840407,32.82,72708.89,0.0,-0.96572,4e-05,4.06451]
[1780302841489,32.82,72708.89,0.0,-0.96572,4e-05,4.06451]
[1780302841495,32.82,72708.89,0.0,-0.96572,4e-05,4.06451]
[1780302841730,32.82,72708.89,0.0,-0.96572,4e-05,4.06451]
[1780302841767,32.8,72710.48,0.0,-0.9657,4e-05,4.06638]
[1780302842439,32.79,72717.07,0.0,-0.96546,4e-05,4.08964]
[1780302843429,32.79,72731.94,0.0,-0.96481,4e-05,4.15404]
[1780302844435,32.79,72736.67,0.0,-0.9646,4e-05,4.17452]
[1780302846451,32.79,72741.57,0.0,-0.96438,4e-05,4.19564]
[1780302847457,32.79,72745.32,0.0,-0.96423,4e-05,4.2105]
[1780302850510,32.78,72747.25,0.0,-0.96418,4e-05,4.21542]
[1780302850550,32.78,72747.25,0.0,-0.96418,4e-05,4.21542]
[1780302850726,32.78,72747.25,0.0,-0.96418,4e-05,4.21542]
[1780302850828,32.77,72749.38,0.0,-0.96411,4e-05,4.22293]
[1780302851808,32.77,72749.38,0.0,-0.96411,4e-05,4.22293]
[1780302851877,32.77,72749.38,0.0,-0.96411,4e-05,4.22293]
[1780302851971,32.77,72749.8,0.0,-0.96411,4e-05,4.22281]
[1780302853499,32.76,72753.05,0.0,-0.964,5e-05,4.2332]
[1780302854506,32.76,72750.19,0.0,-0.96415,4e-05,4.21853]
[1780302857576,32.75,72748.75,0.0,-0.96425,4e-05,4.2087]
[1780302857617,32.75,72748.75,0.0,-0.96425,4e-05,4.2087]
[1780302857723,32.75,72748.75,0.0,-0.96425,4e-05,4.2087]
[1780302857829,32.74,72752.49,0.0,-0.9641,5e-05,4.22354]
[1780302859921,32.74,72753.01,0.0,-0.96412,5e-05,4.22222]
[1780302859963,32.74,72753.01,0.0,-0.96412,5e-05,4.22222]
[1780302859990,32.74,72753.01,0.0,-0.96412,5e-05,4.22222]
[1780302861555,32.73,72750.37,0.0,-0.96427,4e-05,4.20708]
[1780302862378,32.73,72750.37,0.0,-0.96427,4e-05,4.20708]
[1780302862432,32.73,72750.37,0.0,-0.96427,4e-05,4.20708]
[1780302862470,32.73,72750.37,0.0,-0.96427,4e-05,4.20708]
[1780302862562,32.72,72750.93,0.0,-0.96426,4e-05,4.208]
[1780302863569,32.72,72748.93,0.0,-0.96437,4e-05,4.19769]
[1780302864353,32.72,72748.93,0.0,-0.96437,4e-05,4.19769]
[1780302864395,32.72,72748.93,0.0,-0.96437,4e-05,4.19769]
[1780302864558,32.72,72748.93,0.0,-0.96437,4e-05,4.19769]
[1780302868015,32.72,72746.16,0.0,-0.9645,4e-05,4.18506]
[1780302868313,32.72,72746.16,0.0,-0.9645,4e-05,4.18506]
[1780302868603,32.72,72739.51,0.0,-0.96479,4e-05,4.15594]
[1780302869399,32.72,72739.51,0.0,-0.96479,4e-05,4.15594]
[1780302869473,32.72,72739.51,0.0,-0.96479,4e-05,4.15594]
[1780302869723,32.72,72733.09,0.0,-0.96508,4e-05,4.12801]
[1780302871542,32.72,72731.9,0.0,-0.96513,4e-05,4.12284]
[1780302872632,32.72,72729.39,0.0,-0.96527,4e-05,4.10885]
[1780302873639,32.72,72726.9,0.0,-0.96537,4e-05,4.09813]
[1780302875585,32.72,72726.16,0.0,-0.9654,4e-05,4.09535]
[1780302875720,32.72,72726.16,0.0,-0.9654,4e-05,4.09535]
[1780302875747,32.72,72726.16,0.0,-0.9654,4e-05,4.09535]
[1780302876609,32.72,72725.85,0.0,-0.96541,4e-05,4.09447]
[1780302876733,32.72,72725.85,0.0,-0.96541,4e-05,4.09447]
[1780302876834,32.72,72724.09,0.0,-0.96548,4e-05,4.08736]
[1780302882702,32.73,72725.06,0.0,-0.96542,4e-05,4.09366]
[1780302884716,32.73,72727.11,0.0,-0.96533,4e-05,4.10259]
[1780302885723,32.73,72722.98,0.0,-0.96551,4e-05,4.08485]
[1780302886730,32.73,72719.42,0.0,-0.96566,4e-05,4.06963]
[1780302887349,32.73,72719.42,0.0,-0.96566,4e-05,4.06963]
[1780302887397,32.73,72719.42,0.0,-0.96566,4e-05,4.06963]
[1780302887471,32.73,72719.42,0.0,-0.96566,4e-05,4.06963]
[1780302892160,32.73,72717.9,0.0,-0.96574,4e-05,4.06247]
[1780302892210,32.73,72717.9,0.0,-0.96574,4e-05,4.06247]
[1780302892221,32.73,72717.9,0.0,-0.96574,4e-05,4.06247]
[1780302895807,32.72,72726.01,0.0,-0.9654,4e-05,4.0955]
[1780302896430,32.72,72726.01,0.0,-0.9654,4e-05,4.0955]
[1780302896469,32.72,72726.01,0.0,-0.9654,4e-05,4.0955]
[1780302896477,32.72,72726.01,0.0,-0.9654,4e-05,4.0955]
[1780302896870,32.72,72726.01,0.0,-0.9654,4e-05,4.0955]
[1780302896814,32.72,72731.05,0.0,-0.96518,4e-05,4.1168]
[1780302896974,32.72,72731.05,0.0,-0.96518,4e-05,4.1168]
[1780302897821,32.72,72733.84,0.0,-0.96507,4e-05,4.12836]
[1780302898828,32.72,72737.01,0.0,-0.96493,4e-05,4.14157]
[1780302901849,32.71,72743.75,0.0,-0.96465,4e-05,4.16916]
[1780302902841,32.71,72743.75,0.0,-0.96465,4e-05,4.16916]
[1780302902893,32.71,72743.75,0.0,-0.96465,4e-05,4.16916]
[1780302902972,32.71,72743.88,0.0,-0.96465,4e-05,4.16929]
[1780302905884,32.71,72755.7,0.0,-0.96414,5e-05,4.21949]
[1780302907893,32.69,72754.39,0.0,-0.96427,4e-05,4.20664]
[1780302909269,32.68,72754.03,0.0,-0.96435,4e-05,4.19869]
[1780302909908,32.66,72757.39,0.0,-0.96427,4e-05,4.2073]
[1780302910914,32.66,72759.23,0.0,-0.96419,5e-05,4.21478]
[1780302911921,32.65,72756.3,0.0,-0.96439,4e-05,4.19548]
[1780302912174,32.65,72756.3,0.0,-0.96439,4e-05,4.19548]
[1780302912198,32.65,72756.3,0.0,-0.96439,4e-05,4.19548]
[1780302912220,32.65,72756.3,0.0,-0.96439,4e-05,4.19548]
[1780302916318,32.59,72755.77,0.0,-0.96466,4e-05,4.16881]
[1780302916370,32.59,72755.77,0.0,-0.96466,4e-05,4.16881]
[1780302916469,32.59,72755.77,0.0,-0.96466,4e-05,4.16881]
[1780302918970,32.57,72753.47,0.0,-0.96484,4e-05,4.15187]
[1780302919978,32.57,72756.4,0.0,-0.96472,4e-05,4.16362]
[1780302923724,32.54,72756.85,0.0,-0.96481,4e-05,4.15468]
[1780302923776,32.54,72756.85,0.0,-0.96481,4e-05,4.15468]
[1780302923972,32.54,72756.85,0.0,-0.96481,4e-05,4.15468]
[1780302925015,32.52,72760.96,0.0,-0.96474,4e-05,4.16128]
[1780302926022,32.5,72762.96,0.0,-0.96471,4e-05,4.16431]
[1780302928220,32.49,72762.02,0.0,-0.96482,4e-05,4.15433]
[1780302928278,32.48,72762.45,0.0,-0.96485,4e-05,4.15056]
[1780302929173,32.48,72762.45,0.0,-0.96485,4e-05,4.15056]
[1780302929178,32.48,72762.45,0.0,-0.96485,4e-05,4.15056]
[1780302929222,32.48,72762.45,0.0,-0.96485,4e-05,4.15056]
[1780302932256,32.44,72764.23,0.0,-0.96497,4e-05,4.13848]
[1780302932343,32.44,72764.23,0.0,-0.96497,4e-05,4.13848]
[1780302932473,32.44,72764.23,0.0,-0.96497,4e-05,4.13848]
[1780302932485,32.42,72759.59,0.0,-0.96524,4e-05,4.11272]
[1780302933070,32.41,72756.45,0.0,-0.96542,4e-05,4.09427]
[1780302935085,32.4,72758.28,0.0,-0.96539,4e-05,4.09722]
[1780302938599,32.38,72759.19,0.0,-0.96545,4e-05,4.09217]
[1780302938694,32.38,72759.19,0.0,-0.96545,4e-05,4.09217]
[1780302938720,32.38,72759.19,0.0,-0.96545,4e-05,4.09217]
[1780302944849,32.36,72761.48,0.0,-0.96541,4e-05,4.09541]
[1780302944901,32.36,72761.48,0.0,-0.96541,4e-05,4.09541]
[1780302944972,32.36,72761.48,0.0,-0.96541,4e-05,4.09541]
[1780302948191,32.32,72759.46,0.0,-0.9657,4e-05,4.06778]
[1780302949198,32.31,72757.71,0.0,-0.96582,4e-05,4.05603]
[1780302954233,32.26,72758.09,0.0,-0.96599,4e-05,4.03873]
[1780302959269,32.22,72758.61,0.0,-0.96616,4e-05,4.02273]
[1780302961283,32.2,72756.89,0.0,-0.9663,4e-05,4.00849]
[1780302963297,32.19,72751.65,0.0,-0.96659,4e-05,3.97963]
[1780302966847,32.18,72751.42,0.0,-0.96665,4e-05,3.97425]
[1780302966944,32.17,72750.59,0.0,-0.96671,4e-05,3.96854]
[1780302972732,32.15,72749.88,0.0,-0.96683,4e-05,3.95622]
[1780302972837,32.15,72750.54,0.0,-0.96681,4e-05,3.95888]
[1780302978407,32.15,72750.33,0.0,-0.96682,4e-05,3.95698]
[1780302984449,32.15,72749.53,0.0,-0.96687,4e-05,3.95253]
[1780302988477,32.15,72747.16,0.0,-0.96698,4e-05,3.94185]
[1780302993512,32.14,72746.19,0.0,-0.96705,4e-05,3.93408]
[1780302996304,32.14,72747.59,0.0,-0.96699,4e-05,3.93983]
[1780302996357,32.14,72747.59,0.0,-0.96699,4e-05,3.93983]
[1780302996722,32.14,72747.59,0.0,-0.96699,4e-05,3.93983]
[1780303002574,32.14,72748.37,0.0,-0.96697,4e-05,3.94224]
[1780303007610,32.14,72748.26,0.0,-0.96698,4e-05,3.94117]
[1780303012645,32.14,72748.38,0.0,-0.96698,4e-05,3.94103]
[1780303014659,32.14,72752.37,0.0,-0.96681,4e-05,3.95782]
[1780303015666,32.14,72747.55,0.0,-0.96702,4e-05,3.93706]
[1780303016673,32.14,72742.72,0.0,-0.96723,4e-05,3.91631]
[1780303018687,32.14,72746.78,0.0,-0.96706,4e-05,3.93327]
[1780303019694,32.14,72750.92,0.0,-0.96688,4e-05,3.95083]
[1780303020701,32.14,72752.61,0.0,-0.96681,4e-05,3.9579]
[1780303022716,32.13,72746.96,0.0,-0.96706,4e-05,3.93344]
[1780303024735,32.13,72744.25,0.0,-0.96717,4e-05,3.92169]
[1780303025738,32.13,72742.31,0.0,-0.96726,4e-05,3.91337]
[1780303030777,32.13,72741.74,0.0,-0.96728,4e-05,3.91072]
[1780303034805,32.13,72739.19,0.0,-0.96739,4e-05,3.89977]
[1780303039840,32.13,72736.3,0.0,-0.96752,4e-05,3.88754]
[1780303041853,32.13,72739.1,0.0,-0.9674,4e-05,3.89941]
[1780303045882,32.13,72743.43,0.0,-0.96721,4e-05,3.91774]
[1780303050917,32.13,72743.93,0.0,-0.9672,4e-05,3.91949]
[1780303054945,32.13,72740.76,0.0,-0.96736,4e-05,3.90269]
[1780303055952,32.13,72738.55,0.0,-0.96745,4e-05,3.8933]
[1780303057966,32.13,72741.29,0.0,-0.96733,4e-05,3.9049]
[1780303063001,32.13,72741.39,0.0,-0.96733,4e-05,3.9052]
[1780303068036,32.13,72742.21,0.0,-0.9673,4e-05,3.90843]
[1780303072064,32.13,72739.49,0.0,-0.96742,4e-05,3.89668]
[1780303077099,32.13,72743.93,0.0,-0.96723,4e-05,3.91513]
[1780303079113,32.13,72741.1,0.0,-0.96735,4e-05,3.90291]
[1780303084148,32.13,72742.21,0.0,-0.96731,4e-05,3.90741]
[1780303089182,32.13,72743.24,0.0,-0.96727,4e-05,3.91146]
[1780303093211,32.13,72747.22,0.0,-0.9671,4e-05,3.92809]
[1780303097239,32.13,72751.59,0.0,-0.96692,4e-05,3.94624]
[1780303101267,32.12,72754.68,0.0,-0.96679,4e-05,3.95876]
[1780303102274,32.12,72751.14,0.0,-0.96695,4e-05,3.94342]
[1780303109323,32.12,72751.28,0.0,-0.96695,4e-05,3.94294]
[1780303111337,32.12,72754.12,0.0,-0.96686,4e-05,3.95169]
[1780303116372,32.12,72753.44,0.0,-0.9669,4e-05,3.94788]
[1780303117379,32.12,72747.37,0.0,-0.96716,4e-05,3.92181]
[1780303123421,32.12,72748.65,0.0,-0.96711,4e-05,3.92662]
[1780303128457,32.1,72750.23,0.0,-0.9671,4e-05,3.92748]
[1780303131483,32.09,72752.34,0.0,-0.96705,4e-05,3.93287]
[1780303133492,32.09,72750.48,0.0,-0.96714,4e-05,3.92355]
[1780303135506,32.08,72753.07,0.0,-0.96707,4e-05,3.93105]
[1780303137520,32.08,72757.06,0.0,-0.96691,4e-05,3.9466]
[1780303140547,32.08,72754.43,0.0,-0.96703,4e-05,3.93481]
[1780303146591,32.07,72749.6,0.0,-0.96726,4e-05,3.91207]
[1780303151625,32.06,72751.03,0.0,-0.96724,4e-05,3.91412]
[1780303152632,32.06,72753.37,0.0,-0.96716,4e-05,3.92257]
[1780303157667,32.04,72754.1,0.0,-0.96721,4e-05,3.91765]
[1780303159681,32.03,72755.81,0.0,-0.96716,4e-05,3.92181]
[1780303164716,32.01,72756.32,0.0,-0.96722,4e-05,3.91639]
[1780303165723,32.01,72760.01,0.0,-0.96707,4e-05,3.93104]
[1780303166730,32.01,72767.6,0.0,-0.96675,4e-05,3.96344]
[1780303167737,32.01,72764.94,0.0,-0.96686,4e-05,3.95179]
[1780303171765,32.01,72766.52,0.0,-0.96683,4e-05,3.9547]
[1780303176800,32.01,72767.4,0.0,-0.9668,4e-05,3.95744]
[1780303181835,32.0,72769.39,0.0,-0.96673,4e-05,3.96496]
[1780303185862,32.0,72766.71,0.0,-0.96685,4e-05,3.95255]
[1780303190898,32.0,72766.86,0.0,-0.96685,4e-05,3.95222]
[1780303195933,32.0,72766.33,0.0,-0.96689,4e-05,3.94898]
[1780303200968,31.99,72760.34,0.0,-0.96715,4e-05,3.92237]
[1780303201976,31.99,72754.56,0.0,-0.96741,4e-05,3.89651]
[1780303202983,31.99,72752.44,0.0,-0.96751,4e-05,3.88699]
[1780303204482,31.99,72751.7,0.0,-0.96754,4e-05,3.88357]
[1780303204997,31.99,72751.2,0.0,-0.96757,4e-05,3.88124]
[1780303210032,31.99,72751.66,0.0,-0.96756,4e-05,3.88202]
[1780303212478,31.98,72751.83,0.0,-0.96756,4e-05,3.88217]
[1780303213053,31.98,72751.8,0.0,-0.96756,4e-05,3.88201]
[1780303218089,31.98,72751.67,0.0,-0.96757,4e-05,3.8813]
[1780303223127,31.98,72752.3,0.0,-0.96754,4e-05,3.88375]
[1780303229168,31.98,72752.7,0.0,-0.96753,4e-05,3.88516]
[1780303234203,31.98,72753.08,0.0,-0.96754,4e-05,3.88344]
[1780303239238,31.98,72753.42,0.0,-0.96753,4e-05,3.88458]
[1780303245280,31.98,72753.69,0.0,-0.96752,4e-05,3.88532]
[1780303251322,31.98,72753.44,0.0,-0.96754,4e-05,3.8837]
[1780303256357,31.98,72751.64,0.0,-0.96762,4e-05,3.8757]
[1780303261392,31.98,72751.2,0.0,-0.96764,4e-05,3.87356]
[1780303263406,31.98,72748.98,0.0,-0.96773,4e-05,3.86405]
[1780303265420,31.98,72746.21,0.0,-0.96785,4e-05,3.85232]
[1780303267434,31.98,72744.49,0.0,-0.96792,4e-05,3.84504]
[1780303271464,31.98,72740.52,0.0,-0.9681,4e-05,3.82765]
[1780303276498,31.98,72733.79,0.0,-0.96838,4e-05,3.79932]
[1780303277506,31.98,72727.45,0.0,-0.96864,4e-05,3.7729]
[1780303279520,31.98,72725.47,0.0,-0.96872,4e-05,3.76479]
[1780303285562,31.98,72725.29,0.0,-0.96872,4e-05,3.76449]
[1780303287576,31.98,72718.36,0.0,-0.96901,4e-05,3.73592]
[1780303289359,31.98,72717.42,0.0,-0.96904,4e-05,3.73215]
[1780303290659,31.98,72718.29,0.0,-0.96901,4e-05,3.73586]
[1780303290746,31.98,72718.21,0.0,-0.96901,4e-05,3.73564]
[1780303296638,31.98,72718.48,0.0,-0.96899,4e-05,3.73651]
[1780303298653,31.99,72724.62,0.0,-0.96873,4e-05,3.76296]
[1780303303688,31.99,72725.14,0.0,-0.9687,4e-05,3.76582]
[1780303309732,31.99,72723.52,0.0,-0.96877,4e-05,3.75947]
[1780303312757,31.99,72710.71,0.0,-0.96929,4e-05,3.7068]
[1780303314093,31.99,72707.67,0.0,-0.96941,4e-05,3.69449]
[1780303317793,31.99,72709.34,0.0,-0.96933,4e-05,3.70206]
[1780303319807,31.99,72702.05,0.0,-0.96963,4e-05,3.67257]
[1780303320814,31.99,72697.68,0.0,-0.9698,4e-05,3.65477]
[1780303322195,31.99,72697.68,0.0,-0.9698,4e-05,3.65477]
[1780303322364,31.99,72694.32,0.0,-0.96993,4e-05,3.64159]
[1780303327863,32.0,72693.31,0.0,-0.96995,4e-05,3.63913]
[1780303332898,32.0,72694.07,0.0,-0.96991,4e-05,3.64354]
[1780303337933,32.01,72694.08,0.0,-0.9699,4e-05,3.64488]
[1780303342968,32.01,72694.04,0.0,-0.96989,4e-05,3.64599]
[1780303347016,32.01,72660.3,0.0,-0.9712,4e-05,3.51191]
[1780303347853,32.01,72660.3,0.0,-0.9712,4e-05,3.51191]
[1780303348093,32.01,72660.3,0.0,-0.9712,4e-05,3.51191]
[1780303348142,32.01,72607.32,0.0,-0.97318,4e-05,3.30755]
[1780303349260,32.01,72607.32,0.0,-0.97318,4e-05,3.30755]
[1780303349273,32.02,72599.23,0.0,-0.97345,4e-05,3.2784]
[1780303350029,32.02,72599.5,0.0,-0.97344,4e-05,3.27962]
[1780303350513,32.02,72599.5,0.0,-0.97344,4e-05,3.27962]
[1780303351036,32.02,72599.62,0.0,-0.97346,4e-05,3.27751]
[1780303351648,32.02,72599.62,0.0,-0.97346,4e-05,3.27751]
[1780303354484,32.02,72598.88,0.0,-0.97346,4e-05,3.27732]
[1780303355109,32.02,72598.88,0.0,-0.97346,4e-05,3.27732]
[1780303355389,32.03,72598.52,0.0,-0.97346,4e-05,3.27684]
[1780303357090,32.03,72603.26,0.0,-0.97328,4e-05,3.2964]
[1780303358095,32.03,72614.33,0.0,-0.97286,4e-05,3.33918]
[1780303359102,32.03,72617.0,0.0,-0.97276,4e-05,3.35012]
[1780303360109,32.04,72621.59,0.0,-0.97258,4e-05,3.36838]
[1780303365144,32.04,72624.35,0.0,-0.97245,4e-05,3.38233]
[1780303370178,32.05,72624.49,0.0,-0.97241,4e-05,3.38615]
[1780303372193,32.06,72619.59,0.0,-0.97258,4e-05,3.36866]
[1780303373200,32.06,72609.34,0.0,-0.97295,4e-05,3.33026]
[1780303374207,32.06,72605.77,0.0,-0.97307,4e-05,3.31747]
[1780303377228,32.07,72601.61,0.0,-0.9732,4e-05,3.30403]
[1780303380249,32.07,72597.78,0.0,-0.97332,4e-05,3.29193]
[1780303382288,32.08,72593.53,0.0,-0.97345,4e-05,3.27759]
[1780303383282,32.08,72577.79,0.0,-0.97401,4e-05,3.21977]
[1780303384289,32.08,72585.79,0.0,-0.97371,4e-05,3.25043]
[1780303385295,32.08,72592.37,0.0,-0.97347,4e-05,3.27592]
[1780303387310,32.09,72595.47,0.0,-0.97334,4e-05,3.28926]
[1780303392348,32.1,72594.33,0.0,-0.97334,4e-05,3.28909]
[1780303393355,32.1,72590.4,0.0,-0.97348,4e-05,3.27517]
[1780303394362,32.1,72595.47,0.0,-0.97329,4e-05,3.29505]
[1780303398390,32.11,72591.17,0.0,-0.97341,4e-05,3.28219]
[1780303399397,32.11,72588.06,0.0,-0.97351,4e-05,3.27138]
[1780303401411,32.12,72591.18,0.0,-0.97338,4e-05,3.28478]
[1780303404432,32.12,72598.89,0.0,-0.97308,4e-05,3.31629]
[1780303405439,32.13,72607.82,0.0,-0.97275,4e-05,3.35093]
[1780303407453,32.13,72610.33,0.0,-0.97264,4e-05,3.36201]
[1780303408460,32.13,72618.19,0.0,-0.97234,4e-05,3.39281]
[1780303409467,32.13,72626.36,0.0,-0.97203,4e-05,3.425]
[1780303410474,32.13,72627.21,0.0,-0.97199,4e-05,3.42895]
[1780303411481,32.14,72629.95,0.0,-0.97191,4e-05,3.43733]
[1780303413497,32.14,72634.15,0.0,-0.97174,4e-05,3.45484]
[1780303419539,32.15,72634.77,0.0,-0.97168,4e-05,3.46061]
[1780303420546,32.15,72629.42,0.0,-0.97188,4e-05,3.44037]
[1780303423566,32.15,72634.2,0.0,-0.97168,4e-05,3.46067]
[1780303425581,32.16,72638.54,0.0,-0.9715,4e-05,3.47873]
[1780303430616,32.16,72640.64,0.0,-0.9714,4e-05,3.48961]
[1780303432630,32.17,72644.88,0.0,-0.97123,4e-05,3.50726]
[1780303434646,32.17,72648.0,0.0,-0.9711,4e-05,3.5205]
[1780303437667,32.17,72652.34,0.0,-0.97091,4e-05,3.53946]
[1780303442702,32.18,72652.13,0.0,-0.9709,4e-05,3.54076]
[1780303445360,32.18,72652.21,0.0,-0.97089,4e-05,3.5415]
[1780303445412,32.18,72652.21,0.0,-0.97089,4e-05,3.5415]
[1780303445473,32.18,72652.21,0.0,-0.97089,4e-05,3.5415]
[1780303446284,32.18,72652.49,0.0,-0.97088,4e-05,3.54302]
[1780303446336,32.18,72652.49,0.0,-0.97088,4e-05,3.54302]
[1780303446473,32.18,72652.49,0.0,-0.97088,4e-05,3.54302]
[1780303446477,32.18,72652.51,0.0,-0.97087,4e-05,3.54352]
[1780303451765,32.19,72653.07,0.0,-0.97082,4e-05,3.54822]
[1780303456800,32.19,72655.03,0.0,-0.97073,4e-05,3.55799]
[1780303458898,32.19,72655.72,0.0,-0.9707,4e-05,3.56112]
[1780303458950,32.19,72655.72,0.0,-0.9707,4e-05,3.56112]
[1780303458977,32.19,72655.72,0.0,-0.9707,4e-05,3.56112]
[1780303460828,32.2,72663.3,0.0,-0.97039,4e-05,3.59245]
[1780303463451,32.2,72663.3,0.0,-0.97039,4e-05,3.59245]
[1780303463473,32.2,72663.3,0.0,-0.97039,4e-05,3.59245]
[1780303463502,32.2,72663.3,0.0,-0.97039,4e-05,3.59245]
[1780303464123,32.2,72663.76,0.0,-0.97037,4e-05,3.59495]
[1780303464196,32.2,72663.76,0.0,-0.97037,4e-05,3.59495]
[1780303464221,32.2,72663.76,0.0,-0.97037,4e-05,3.59495]
[1780303464266,32.2,72663.76,0.0,-0.97037,4e-05,3.59495]
[1780303464296,32.2,72664.37,0.0,-0.97034,4e-05,3.59772]
[1780303467089,32.2,72664.57,0.0,-0.97032,4e-05,3.59918]
[1780303467218,32.2,72664.57,0.0,-0.97032,4e-05,3.59918]
[1780303467320,32.2,72664.7,0.0,-0.97032,4e-05,3.60002]
[1780303471016,32.2,72662.43,0.0,-0.9704,4e-05,3.59197]
[1780303471068,32.2,72662.43,0.0,-0.9704,4e-05,3.59197]
[1780303471223,32.2,72662.43,0.0,-0.9704,4e-05,3.59197]
[1780303473124,32.21,72661.39,0.0,-0.97045,4e-05,3.5856]
[1780303473168,32.21,72661.39,0.0,-0.97045,4e-05,3.5856]
[1780303473220,32.21,72661.39,0.0,-0.97045,4e-05,3.5856]
[1780303473270,32.21,72659.26,0.0,-0.97053,4e-05,3.57746]
[1780303478954,32.21,72658.82,0.0,-0.97053,4e-05,3.57788]
[1780303479807,32.21,72658.82,0.0,-0.97053,4e-05,3.57788]
[1780303479866,32.21,72658.82,0.0,-0.97053,4e-05,3.57788]
[1780303479972,32.21,72658.82,0.0,-0.97053,4e-05,3.57788]
[1780303484254,32.22,72655.99,0.0,-0.97062,4e-05,3.56808]
[1780303484302,32.22,72655.99,0.0,-0.97062,4e-05,3.56808]
[1780303484471,32.22,72655.99,0.0,-0.97062,4e-05,3.56808]
[1780303484573,32.22,72654.78,0.0,-0.97067,4e-05,3.56365]
[1780303487600,32.22,72657.15,0.0,-0.97057,4e-05,3.57383]
[1780303487652,32.22,72658.1,0.0,-0.97053,4e-05,3.57797]
[1780303487724,32.22,72658.1,0.0,-0.97053,4e-05,3.57797]
[1780303491118,32.22,72660.65,0.0,-0.97042,4e-05,3.58918]
[1780303491170,32.22,72660.65,0.0,-0.97042,4e-05,3.58918]
[1780303491221,32.22,72660.65,0.0,-0.97042,4e-05,3.58918]
[1780303491271,32.22,72663.89,0.0,-0.97029,4e-05,3.60246]
[1780303496642,32.23,72665.1,0.0,-0.97022,4e-05,3.60886]
[1780303496694,32.23,72665.1,0.0,-0.97022,4e-05,3.60886]
[1780303496724,32.23,72665.1,0.0,-0.97022,4e-05,3.60886]
[1780303498138,32.23,72665.32,0.0,-0.97021,4e-05,3.61004]
[1780303498147,32.23,72665.32,0.0,-0.97021,4e-05,3.61004]
[1780303498220,32.23,72665.32,0.0,-0.97021,4e-05,3.61004]
[1780303498240,32.23,72666.41,0.0,-0.97016,4e-05,3.61471]
[1780303500472,32.23,72667.48,0.0,-0.97012,4e-05,3.6193]
[1780303501111,32.23,72676.09,0.0,-0.96977,4e-05,3.65453]
[1780303502134,32.23,72682.9,0.0,-0.9695,4e-05,3.68234]
[1780303506226,32.23,72680.84,0.0,-0.96958,4e-05,3.67455]
[1780303506281,32.23,72680.84,0.0,-0.96958,4e-05,3.67455]
[1780303506475,32.23,72680.84,0.0,-0.96958,4e-05,3.67455]
[1780303506528,32.23,72680.84,0.0,-0.96958,4e-05,3.67455]
[1780303506719,32.23,72681.26,0.0,-0.96956,4e-05,3.67645]
[1780303509521,32.23,72683.62,0.0,-0.96946,4e-05,3.68641]
[1780303509538,32.23,72683.62,0.0,-0.96946,4e-05,3.68641]
[1780303509547,32.23,72682.11,0.0,-0.96952,4e-05,3.68046]
[1780303509719,32.23,72682.11,0.0,-0.96952,4e-05,3.68046]
[1780303514712,32.24,72683.26,0.0,-0.96946,4e-05,3.68612]
[1780303514721,32.24,72683.26,0.0,-0.96946,4e-05,3.68612]
[1780303514766,32.24,72683.26,0.0,-0.96946,4e-05,3.68612]
[1780303516488,32.24,72682.38,0.0,-0.96949,4e-05,3.68274]
[1780303516720,32.24,72680.24,0.0,-0.96958,4e-05,3.67426]
[1780303518246,32.24,72683.91,0.0,-0.96943,4e-05,3.68958]
[1780303519480,32.24,72683.91,0.0,-0.96943,4e-05,3.68958]
[1780303519532,32.24,72683.91,0.0,-0.96943,4e-05,3.68958]
[1780303519576,32.24,72690.22,0.0,-0.96917,4e-05,3.71549]
[1780303519722,32.24,72690.22,0.0,-0.96917,4e-05,3.71549]
[1780303520921,32.24,72691.04,0.0,-0.96914,4e-05,3.71899]
[1780303520976,32.24,72691.04,0.0,-0.96914,4e-05,3.71899]
[1780303521328,32.24,72691.04,0.0,-0.96914,4e-05,3.71899]
[1780303521470,32.24,72691.04,0.0,-0.96914,4e-05,3.71899]
[1780303521532,32.24,72692.63,0.0,-0.96907,4e-05,3.72563]
[1780303524066,32.24,72692.31,0.0,-0.96908,4e-05,3.72458]
[1780303524118,32.24,72692.31,0.0,-0.96908,4e-05,3.72458]
[1780303524224,32.24,72692.31,0.0,-0.96908,4e-05,3.72458]
[1780303527327,32.24,72692.91,0.0,-0.96905,4e-05,3.72741]
[1780303530477,32.24,72693.84,0.0,-0.96901,4e-05,3.73157]
[1780303530510,32.24,72701.17,0.0,-0.96871,4e-05,3.7618]
[1780303531336,32.24,72702.89,0.0,-0.96866,4e-05,3.76595]
[1780303535502,32.24,72704.26,0.0,-0.96861,4e-05,3.77173]
[1780303535516,32.24,72704.26,0.0,-0.96861,4e-05,3.77173]
[1780303535603,32.24,72703.97,0.0,-0.96862,4e-05,3.77057]
[1780303535720,32.24,72703.97,0.0,-0.96862,4e-05,3.77057]
[1780303536605,32.24,72703.97,0.0,-0.96862,4e-05,3.77057]
[1780303536660,32.24,72703.97,0.0,-0.96862,4e-05,3.77057]
[1780303536725,32.24,72703.65,0.0,-0.96863,4e-05,3.76928]
[1780303537379,32.24,72696.75,0.0,-0.96891,4e-05,3.74092]
[1780303539394,32.24,72695.33,0.0,-0.96897,4e-05,3.73528]
[1780303543168,32.24,72697.67,0.0,-0.96887,4e-05,3.74515]
[1780303543174,32.24,72697.67,0.0,-0.96887,4e-05,3.74515]
[1780303543219,32.24,72697.67,0.0,-0.96887,4e-05,3.74515]
[1780303544432,32.24,72694.31,0.0,-0.96901,4e-05,3.73151]
[1780303545702,32.24,72693.53,0.0,-0.96904,4e-05,3.72841]
[1780303545713,32.24,72693.53,0.0,-0.96904,4e-05,3.72841]
[1780303545720,32.24,72693.53,0.0,-0.96904,4e-05,3.72841]
[1780303546446,32.24,72693.33,0.0,-0.96904,4e-05,3.72769]
[1780303549087,32.25,72692.11,0.0,-0.96909,4e-05,3.72291]
[1780303549123,32.25,72692.11,0.0,-0.96909,4e-05,3.72291]
[1780303549220,32.25,72692.11,0.0,-0.96909,4e-05,3.72291]
[1780303552488,32.25,72686.53,0.0,-0.96931,4e-05,3.70054]
[1780303553495,32.25,72681.69,0.0,-0.9695,4e-05,3.68101]
[1780303553779,32.25,72681.69,0.0,-0.9695,4e-05,3.68101]
[1780303553831,32.25,72681.69,0.0,-0.9695,4e-05,3.68101]
[1780303554987,32.25,72679.02,0.0,-0.96961,4e-05,3.67036]
[1780303555031,32.25,72679.02,0.0,-0.96961,4e-05,3.67036]
[1780303555509,32.25,72678.75,0.0,-0.96962,4e-05,3.66947]
[1780303556047,32.25,72678.75,0.0,-0.96962,4e-05,3.66947]
[1780303559129,32.25,72675.97,0.0,-0.96972,4e-05,3.65886]
[1780303559221,32.25,72675.97,0.0,-0.96972,4e-05,3.65886]
[1780303560033,32.25,72675.7,0.0,-0.96973,4e-05,3.65799]
[1780303560086,32.25,72675.7,0.0,-0.96973,4e-05,3.65799]
[1780303560224,32.25,72675.7,0.0,-0.96973,4e-05,3.65799]
[1780303560545,32.25,72675.64,0.0,-0.96973,4e-05,3.65797]
[1780303564161,32.25,72676.1,0.0,-0.96971,4e-05,3.66049]
[1780303564229,32.25,72676.1,0.0,-0.96971,4e-05,3.66049]
[1780303564575,32.25,72678.44,0.0,-0.96961,4e-05,3.67018]
[1780303565581,32.25,72686.05,0.0,-0.9693,4e-05,3.70128]
[1780303566589,32.25,72689.03,0.0,-0.96918,4e-05,3.71359]
[1780303567871,32.25,72690.03,0.0,-0.96914,4e-05,3.71781]
[1780303567923,32.25,72690.03,0.0,-0.96914,4e-05,3.71781]
[1780303567970,32.25,72690.03,0.0,-0.96914,4e-05,3.71781]
[1780303569798,32.25,72689.36,0.0,-0.96917,4e-05,3.71533]
[1780303569850,32.25,72689.36,0.0,-0.96917,4e-05,3.71533]
[1780303569971,32.25,72689.36,0.0,-0.96917,4e-05,3.71533]
[1780303570066,32.25,72689.36,0.0,-0.96916,4e-05,3.71546]
[1780303572631,32.26,72693.61,0.0,-0.96899,4e-05,3.73311]
[1780303573467,32.26,72693.61,0.0,-0.96899,4e-05,3.73311]
[1780303573518,32.26,72693.61,0.0,-0.96899,4e-05,3.73311]
[1780303573729,32.26,72694.73,0.0,-0.96894,4e-05,3.73782]
[1780303575627,32.26,72694.44,0.0,-0.96895,4e-05,3.73674]
[1780303575678,32.26,72694.44,0.0,-0.96895,4e-05,3.73674]
[1780303575652,32.26,72694.95,0.0,-0.96893,4e-05,3.73893]
[1780303576659,32.26,72694.92,0.0,-0.96893,4e-05,3.7389]
[1780303577666,32.26,72691.51,0.0,-0.96907,4e-05,3.72503]
[1780303579173,32.26,72690.57,0.0,-0.96911,4e-05,3.72129]
[1780303579179,32.26,72690.57,0.0,-0.96911,4e-05,3.72129]
[1780303579220,32.26,72690.57,0.0,-0.96911,4e-05,3.72129]
[1780303581495,32.26,72691.41,0.0,-0.96907,4e-05,3.72498]
[1780303581547,32.26,72691.41,0.0,-0.96907,4e-05,3.72498]
[1780303581720,32.26,72691.41,0.0,-0.96907,4e-05,3.72498]
[1780303581694,32.26,72690.39,0.0,-0.96911,4e-05,3.72094]
[1780303586729,32.26,72690.42,0.0,-0.9691,4e-05,3.72172]
[1780303590516,32.26,72690.48,0.0,-0.9691,4e-05,3.72225]
[1780303590543,32.26,72690.48,0.0,-0.9691,4e-05,3.72225]
[1780303590720,32.26,72690.48,0.0,-0.9691,4e-05,3.72225]
[1780303591714,32.26,72690.77,0.0,-0.96908,4e-05,3.72372]
[1780303591721,32.26,72690.77,0.0,-0.96908,4e-05,3.72372]
[1780303591755,32.26,72691.1,0.0,-0.96907,4e-05,3.72507]
[1780303591764,32.26,72690.7,0.0,-0.96911,4e-05,3.7206]
[1780303593620,32.26,72690.7,0.0,-0.96911,4e-05,3.7206]
[1780303593719,32.26,72690.7,0.0,-0.96911,4e-05,3.7206]
[1780303593693,32.26,72691.16,0.0,-0.96908,4e-05,3.72276]
[1780303593896,32.26,72691.16,0.0,-0.96908,4e-05,3.72276]
[1780303593931,32.26,72691.16,0.0,-0.96908,4e-05,3.72276]
[1780303594499,32.26,72691.16,0.0,-0.96908,4e-05,3.72276]
[1780303594791,32.26,72709.3,0.0,-0.96834,4e-05,3.79761]
[1780303595798,32.26,72705.8,0.0,-0.96848,4e-05,3.78325]
[1780303596805,32.26,72706.12,0.0,-0.96847,4e-05,3.78461]
[1780303597950,32.26,72706.12,0.0,-0.96847,4e-05,3.78461]
[1780303598002,32.26,72706.12,0.0,-0.96847,4e-05,3.78461]
[1780303598436,32.26,72706.12,0.0,-0.96847,4e-05,3.78461]
[1780303598536,32.26,72707.55,0.0,-0.96841,4e-05,3.79063]
[1780303601688,32.26,72709.57,0.0,-0.96833,4e-05,3.79904]
[1780303601704,32.26,72703.2,0.0,-0.96859,4e-05,3.77272]
[1780303601856,32.26,72677.52,0.0,-0.96963,4e-05,3.66777]
[1780303603870,32.26,72678.06,0.0,-0.9696,4e-05,3.67025]
[1780303605065,32.26,72678.06,0.0,-0.9696,4e-05,3.67025]
[1780303606127,32.26,72680.66,0.0,-0.9695,4e-05,3.68126]
[1780303606153,32.26,72680.66,0.0,-0.9695,4e-05,3.68126]
[1780303606223,32.26,72680.66,0.0,-0.9695,4e-05,3.68126]
[1780303606255,32.27,72682.2,0.0,-0.96943,4e-05,3.68773]
[1780303608571,32.27,72682.58,0.0,-0.96941,4e-05,3.68948]
[1780303609202,32.27,72683.26,0.0,-0.96938,4e-05,3.69245]
[1780303609237,32.27,72683.26,0.0,-0.96938,4e-05,3.69245]
[1780303609288,32.27,72702.87,0.0,-0.96859,4e-05,3.77298]
[1780303609916,32.27,72714.86,0.0,-0.96809,4e-05,3.82276]
[1780303610923,32.27,72715.1,0.0,-0.96808,4e-05,3.82374]
[1780303612608,32.27,72715.1,0.0,-0.96808,4e-05,3.82374]
[1780303612660,32.27,72715.1,0.0,-0.96808,4e-05,3.82374]
[1780303612730,32.27,72715.1,0.0,-0.96808,4e-05,3.82374]
[1780303612703,32.27,72714.92,0.0,-0.96809,4e-05,3.82298]
[1780303618979,32.27,72716.2,0.0,-0.96804,4e-05,3.82816]
[1780303620350,32.27,72716.2,0.0,-0.96804,4e-05,3.82816]
[1780303620415,32.27,72716.2,0.0,-0.96804,4e-05,3.82816]
[1780303620473,32.27,72716.2,0.0,-0.96804,4e-05,3.82816]
[1780303623006,32.27,72720.23,0.0,-0.96787,4e-05,3.84485]
[1780303623817,32.27,72720.23,0.0,-0.96787,4e-05,3.84485]
[1780303623869,32.27,72720.23,0.0,-0.96787,4e-05,3.84485]
[1780303623972,32.27,72720.23,0.0,-0.96787,4e-05,3.84485]
[1780303624017,32.27,72720.7,0.0,-0.96785,4e-05,3.84677]
[1780303625391,32.27,72729.38,0.0,-0.96749,4e-05,3.88315]
[1780303626033,32.27,72734.32,0.0,-0.96728,4e-05,3.90388]
[1780303628049,32.27,72739.28,0.0,-0.96707,4e-05,3.92458]
[1780303630738,32.26,72741.69,0.0,-0.96697,4e-05,3.93463]
[1780303630772,32.26,72741.69,0.0,-0.96697,4e-05,3.93463]
[1780303630743,32.26,72740.96,0.0,-0.96702,4e-05,3.9295]
[1780303630981,32.26,72740.96,0.0,-0.96702,4e-05,3.9295]
[1780303631070,32.26,72736.59,0.0,-0.96723,4e-05,3.90903]
[1780303632078,32.25,72732.48,0.0,-0.9674,4e-05,3.8915]
[1780303633085,32.25,72727.81,0.0,-0.9676,4e-05,3.8717]
[1780303635943,32.25,72726.69,0.0,-0.96765,4e-05,3.86681]
[1780303635969,32.25,72726.69,0.0,-0.96765,4e-05,3.86681]
[1780303636223,32.25,72726.69,0.0,-0.96765,4e-05,3.86681]
[1780303636324,32.25,72727.79,0.0,-0.96761,4e-05,3.87134]
[1780303640790,32.25,72729.13,0.0,-0.96755,4e-05,3.87666]
[1780303640943,32.25,72729.21,0.0,-0.96755,4e-05,3.87689]
[1780303640972,32.25,72729.21,0.0,-0.96755,4e-05,3.87689]
[1780303641141,32.25,72730.98,0.0,-0.96748,4e-05,3.88423]
[1780303643155,32.25,72728.05,0.0,-0.9676,4e-05,3.87166]
[1780303645979,32.25,72727.56,0.0,-0.96762,4e-05,3.86939]
[1780303646031,32.25,72727.56,0.0,-0.96762,4e-05,3.86939]
[1780303646222,32.25,72727.56,0.0,-0.96762,4e-05,3.86939]
[1780303646324,32.25,72727.3,0.0,-0.96764,4e-05,3.8682]
[1780303652156,32.25,72725.3,0.0,-0.96775,4e-05,3.85626]
[1780303652185,32.25,72725.3,0.0,-0.96775,4e-05,3.85626]
[1780303652222,32.25,72725.3,0.0,-0.96775,4e-05,3.85626]
[1780303652307,32.25,72725.03,0.0,-0.96776,4e-05,3.85504]
[1780303658262,32.25,72725.72,0.0,-0.96774,4e-05,3.85751]
[1780303660858,32.25,72724.54,0.0,-0.96779,4e-05,3.85243]
[1780303660910,32.25,72724.54,0.0,-0.96779,4e-05,3.85243]
[1780303660972,32.25,72724.54,0.0,-0.96779,4e-05,3.85243]
[1780303661283,32.25,72724.87,0.0,-0.96778,4e-05,3.85375]
[1780303666308,32.25,72724.33,0.0,-0.9678,4e-05,3.85127]
[1780303666360,32.25,72724.33,0.0,-0.9678,4e-05,3.85127]
[1780303666471,32.25,72724.33,0.0,-0.9678,4e-05,3.85127]
[1780303666519,32.25,72725.32,0.0,-0.96776,4e-05,3.85537]
[1780303671353,32.25,72728.44,0.0,-0.96763,4e-05,3.86818]
[1780303672575,32.25,72728.44,0.0,-0.96763,4e-05,3.86818]
[1780303672629,32.25,72728.44,0.0,-0.96763,4e-05,3.86818]
[1780303672722,32.25,72728.44,0.0,-0.96763,4e-05,3.86818]
[1780303672781,32.25,72736.56,0.0,-0.96729,4e-05,3.90234]
[1780303673367,32.25,72739.53,0.0,-0.96716,4e-05,3.91479]
[1780303677531,32.25,72740.21,0.0,-0.96714,4e-05,3.91722]
[1780303677583,32.25,72740.21,0.0,-0.96714,4e-05,3.91722]
[1780303677720,32.25,72740.21,0.0,-0.96714,4e-05,3.91722]
[1780303677773,32.24,72741.26,0.0,-0.9671,4e-05,3.92152]
[1780303682430,32.24,72736.45,0.0,-0.96731,4e-05,3.90028]
[1780303683436,32.24,72729.93,0.0,-0.96759,4e-05,3.87265]
[1780303684191,32.24,72729.93,0.0,-0.96759,4e-05,3.87265]
[1780303684220,32.24,72729.93,0.0,-0.96759,4e-05,3.87265]
[1780303684702,32.24,72729.93,0.0,-0.96759,4e-05,3.87265]
[1780303684746,32.24,72728.75,0.0,-0.96764,4e-05,3.8676]
[1780303686723,32.24,72727.21,0.0,-0.9677,4e-05,3.86105]
[1780303686824,32.24,72726.62,0.0,-0.96773,4e-05,3.8585]
[1780303692364,32.24,72725.38,0.0,-0.96778,4e-05,3.85309]
[1780303692417,32.24,72725.38,0.0,-0.96778,4e-05,3.85309]
[1780303692470,32.24,72725.38,0.0,-0.96778,4e-05,3.85309]
[1780303692500,32.24,72725.4,0.0,-0.96778,4e-05,3.85308]
[1780303697773,32.24,72726.62,0.0,-0.96773,4e-05,3.85802]
[1780303697778,32.24,72726.62,0.0,-0.96773,4e-05,3.85802]
[1780303697972,32.24,72727.8,0.0,-0.96768,4e-05,3.86293]
[1780303698545,32.24,72727.96,0.0,-0.96768,4e-05,3.86354]
[1780303702909,32.24,72727.82,0.0,-0.96769,4e-05,3.86271]
[1780303702922,32.24,72727.82,0.0,-0.96769,4e-05,3.86271]
[1780303703580,32.24,72725.43,0.0,-0.96779,4e-05,3.85262]
[1780303704644,32.24,72725.43,0.0,-0.96779,4e-05,3.85262]
[1780303704679,32.24,72723.71,0.0,-0.96786,4e-05,3.84537]
[1780303710628,32.24,72727.41,0.0,-0.96771,4e-05,3.86069]
[1780303711636,32.24,72729.6,0.0,-0.96764,4e-05,3.86679]
[1780303716673,32.24,72729.13,0.0,-0.96766,4e-05,3.86441]
[1780303719694,32.24,72724.29,0.0,-0.96787,4e-05,3.8439]
[1780303720701,32.24,72720.0,0.0,-0.96805,4e-05,3.82594]
[1780303725736,32.24,72719.47,0.0,-0.96807,4e-05,3.82369]
[1780303730771,32.24,72720.01,0.0,-0.96805,4e-05,3.82585]
[1780303735806,32.24,72720.41,0.0,-0.96803,4e-05,3.8274]
[1780303737820,32.24,72722.75,0.0,-0.96794,4e-05,3.83711]
[1780303738827,32.24,72724.79,0.0,-0.96785,4e-05,3.8456]
[1780303743862,32.24,72724.83,0.0,-0.96785,4e-05,3.84544]
[1780303746883,32.24,72721.9,0.0,-0.96798,4e-05,3.83298]
[1780303752925,32.23,72721.11,0.0,-0.96801,4e-05,3.82937]
[1780303757960,32.23,72720.55,0.0,-0.96804,4e-05,3.82678]
[1780303764007,32.23,72720.29,0.0,-0.96805,4e-05,3.82542]
[1780303765009,32.23,72726.61,0.0,-0.96779,4e-05,3.85181]
[1780303767023,32.23,72728.2,0.0,-0.96772,4e-05,3.85824]
[1780303769037,32.23,72730.79,0.0,-0.96762,4e-05,3.86902]
[1780303774072,32.23,72731.01,0.0,-0.96764,4e-05,3.8662]
[1780303778100,32.23,72732.72,0.0,-0.96757,4e-05,3.87297]
[1780303783135,32.23,72733.58,0.0,-0.96754,4e-05,3.87606]
[1780303788171,32.23,72731.76,0.0,-0.96762,4e-05,3.86785]
[1780303789178,32.23,72727.98,0.0,-0.96778,4e-05,3.85189]
[1780303792199,32.23,72724.17,0.0,-0.96795,4e-05,3.83529]
[1780303798242,32.22,72723.56,0.0,-0.96798,4e-05,3.83254]
[1780303803279,32.22,72724.53,0.0,-0.96794,4e-05,3.8364]
[1780303808314,32.22,72724.68,0.0,-0.96793,4e-05,3.8368]
[1780303813349,32.22,72723.89,0.0,-0.96797,4e-05,3.83326]
[1780303818384,32.22,72723.48,0.0,-0.96799,4e-05,3.83132]
[1780303820398,32.22,72717.7,0.0,-0.96823,4e-05,3.80714]
[1780303821405,32.22,72713.08,0.0,-0.96842,4e-05,3.78794]
[1780303825432,32.22,72710.91,0.0,-0.96851,4e-05,3.77905]
[1780303830468,32.22,72708.44,0.0,-0.96861,4e-05,3.76906]
[1780303832910,32.22,72707.7,0.0,-0.96866,4e-05,3.76306]
[1780303832922,32.22,72707.7,0.0,-0.96866,4e-05,3.76306]
[1780303832970,32.22,72707.7,0.0,-0.96866,4e-05,3.76306]
[1780303842553,32.23,72708.95,0.0,-0.9686,4e-05,3.76894]
[1780303847589,32.23,72712.21,0.0,-0.96847,4e-05,3.78269]
[1780303848596,32.23,72730.27,0.0,-0.96771,4e-05,3.85804]
[1780303849603,32.23,72731.46,0.0,-0.96766,4e-05,3.86294]
[1780303850610,32.23,72726.69,0.0,-0.96787,4e-05,3.84282]
[1780303852626,32.22,72723.56,0.0,-0.968,4e-05,3.82958]
[1780303857662,32.22,72721.64,0.0,-0.96808,4e-05,3.82132]
[1780303862697,32.22,72721.34,0.0,-0.9681,4e-05,3.81987]
[1780303864710,32.22,72719.58,0.0,-0.96817,4e-05,3.81244]
[1780303868740,32.22,72727.01,0.0,-0.96786,4e-05,3.84334]
[1780303869747,32.22,72727.18,0.0,-0.96785,4e-05,3.84396]
[1780303870753,32.22,72723.23,0.0,-0.96802,4e-05,3.82735]
[1780303875788,32.22,72721.5,0.0,-0.9681,4e-05,3.81985]
[1780303880824,32.22,72725.33,0.0,-0.96794,4e-05,3.83569]
[1780303881831,32.22,72728.8,0.0,-0.96779,4e-05,3.85015]
[1780303882838,32.22,72724.29,0.0,-0.96798,4e-05,3.83118]
[1780303888883,32.22,72723.47,0.0,-0.96802,4e-05,3.82742]
[1780303893918,32.22,72720.3,0.0,-0.96818,4e-05,3.8109]
[1780303894924,32.22,72716.82,0.0,-0.96832,4e-05,3.7964]
[1780303899962,32.22,72717.04,0.0,-0.96831,4e-05,3.79728]
[1780303904997,32.22,72716.38,0.0,-0.96834,4e-05,3.79451]
[1780303910032,32.22,72715.75,0.0,-0.96837,4e-05,3.79187]
[1780303915067,32.22,72715.96,0.0,-0.96836,4e-05,3.79271]
[1780303917081,32.22,72714.3,0.0,-0.96843,4e-05,3.78581]
[1780303921108,32.22,72719.22,0.0,-0.96823,4e-05,3.80624]
[1780303927150,32.22,72719.46,0.0,-0.96822,4e-05,3.80713]
[1780303932186,32.22,72719.86,0.0,-0.9682,4e-05,3.80871]
[1780303934200,32.22,72716.8,0.0,-0.96833,4e-05,3.79595]
[1780303939235,32.22,72716.05,0.0,-0.96836,4e-05,3.79289]
[1780303944270,32.22,72715.14,0.0,-0.9684,4e-05,3.78922]
[1780303950312,32.22,72715.82,0.0,-0.96837,4e-05,3.7922]
[1780303955346,32.22,72716.93,0.0,-0.96834,4e-05,3.79393]
[1780303960382,32.22,72721.73,0.0,-0.96814,4e-05,3.814]
[1780303961389,32.22,72727.69,0.0,-0.96789,4e-05,3.83888]
[1780303963403,32.22,72729.36,0.0,-0.96782,4e-05,3.84575]
[1780303964411,32.22,72726.12,0.0,-0.96796,4e-05,3.83211]
[1780303965417,32.22,72722.71,0.0,-0.9681,4e-05,3.81783]
[1780303970452,32.22,72720.92,0.0,-0.96818,4e-05,3.81026]
[1780303975487,32.22,72719.97,0.0,-0.96822,4e-05,3.80625]
[1780303980522,32.22,72724.58,0.0,-0.96803,4e-05,3.82539]
[1780303982537,32.22,72722.82,0.0,-0.9681,4e-05,3.81795]
[1780303987572,32.22,72722.43,0.0,-0.96812,4e-05,3.81617]
[1780303990593,32.22,72724.75,0.0,-0.96802,4e-05,3.82576]
[1780303992607,32.22,72726.46,0.0,-0.96795,4e-05,3.83281]
[1780303994621,32.22,72724.47,0.0,-0.96804,4e-05,3.82438]
[1780303996635,32.22,72721.73,0.0,-0.96815,4e-05,3.81287]
[1780304000663,32.22,72725.25,0.0,-0.96801,4e-05,3.82743]
[1780304001670,32.22,72732.09,0.0,-0.96772,4e-05,3.85603]
[1780304005697,32.22,72729.41,0.0,-0.96784,4e-05,3.8444]
[1780304010733,32.22,72728.09,0.0,-0.9679,4e-05,3.83851]
[1780304015768,32.21,72727.37,0.0,-0.96795,4e-05,3.83213]
[1780304016774,32.21,72724.23,0.0,-0.96809,4e-05,3.81895]
[1780304017782,32.21,72720.45,0.0,-0.96824,4e-05,3.80317]
[1780304022817,32.21,72719.98,0.0,-0.96826,4e-05,3.80117]
[1780304027852,32.21,72721.64,0.0,-0.9682,4e-05,3.80799]
[1780304032886,32.21,72722.56,0.0,-0.96816,4e-05,3.81168]
[1780304038929,32.21,72722.57,0.0,-0.96816,4e-05,3.81152]
[1780304043964,32.21,72721.92,0.0,-0.96819,4e-05,3.80869]
[1780304053040,32.21,72722.08,0.0,-0.96818,4e-05,3.80922]
[1780304058075,32.21,72721.74,0.0,-0.9682,4e-05,3.80781]
[1780304063110,32.21,72721.79,0.0,-0.96819,4e-05,3.80806]
[1780304068145,32.21,72721.68,0.0,-0.9682,4e-05,3.80769]
[1780304073181,32.21,72720.96,0.0,-0.96825,4e-05,3.80178]
[1780304078220,32.21,72721.16,0.0,-0.96824,4e-05,3.80273]
[1780304083255,32.21,72721.57,0.0,-0.96822,4e-05,3.80456]
[1780304084261,32.21,72723.79,0.0,-0.96813,4e-05,3.81383]
[1780304089297,32.21,72722.87,0.0,-0.96817,4e-05,3.81004]
[1780304094331,32.21,72724.58,0.0,-0.9681,4e-05,3.81721]
[1780304101381,32.21,72724.58,0.0,-0.9681,4e-05,3.81723]
[1780304105410,32.21,72727.31,0.0,-0.96798,4e-05,3.82864]
[1780304111451,32.21,72728.34,0.0,-0.96794,4e-05,3.83283]
[1780304113465,32.21,72724.54,0.0,-0.9681,4e-05,3.81694]
[1780304114472,32.21,72722.02,0.0,-0.9682,4e-05,3.80641]
[1780304120513,32.21,72722.05,0.0,-0.9682,4e-05,3.80668]
[1780304125550,32.21,72724.14,0.0,-0.96811,4e-05,3.81551]
[1780304130585,32.21,72726.66,0.0,-0.96801,4e-05,3.82607]
[1780304135620,32.21,72726.3,0.0,-0.96805,4e-05,3.8215]
[1780304136627,32.21,72728.47,0.0,-0.96796,4e-05,3.83057]
[1780304141662,32.21,72729.16,0.0,-0.96793,4e-05,3.83337]
[1780304144698,32.21,72735.04,0.0,-0.96768,4e-05,3.85799]
[1780304149733,32.21,72735.94,0.0,-0.96765,4e-05,3.86151]
[1780304154769,32.21,72737.25,0.0,-0.96759,4e-05,3.86683]
[1780304157789,32.21,72740.54,0.0,-0.96746,4e-05,3.88057]
[1780304158797,32.21,72743.48,0.0,-0.96733,4e-05,3.89293]
[1780304162034,32.21,72743.98,0.0,-0.96731,4e-05,3.89487]
[1780304162825,32.21,72749.33,0.0,-0.96709,4e-05,3.91737]
[1780304163831,32.21,72752.19,0.0,-0.96696,4e-05,3.9294]
[1780304168867,32.21,72751.92,0.0,-0.96698,4e-05,3.92747]
[1780304173902,32.21,72749.79,0.0,-0.96708,4e-05,3.91766]
[1780304178937,32.21,72749.83,0.0,-0.96709,4e-05,3.91717]
[1780304183971,32.2,72750.56,0.0,-0.96706,4e-05,3.91958]
[1780304187999,32.2,72752.5,0.0,-0.96699,4e-05,3.92725]
[1780304192028,32.2,72754.95,0.0,-0.96691,4e-05,3.934]
[1780304197063,32.2,72756.58,0.0,-0.96685,4e-05,3.94011]
[1780304198070,32.2,72758.9,0.0,-0.96675,4e-05,3.94985]
[1780304203105,32.2,72761.5,0.0,-0.96665,4e-05,3.96]
[1780304205589,32.2,72761.89,0.0,-0.96664,4e-05,3.96123]
[1780304206128,32.2,72761.76,0.0,-0.96665,4e-05,3.96045]
[1780304207135,32.19,72768.29,0.0,-0.96636,4e-05,3.98828]
[1780304208142,32.19,72770.36,0.0,-0.9663,4e-05,3.99451]
[1780304213177,32.16,72772.11,0.0,-0.96637,4e-05,3.98834]
[1780304215191,32.14,72774.93,0.0,-0.9663,4e-05,3.99523]
[1780304220229,32.11,72776.84,0.0,-0.96635,4e-05,3.98991]
[1780304221235,32.1,72773.51,0.0,-0.96653,4e-05,3.97288]
[1780304223249,32.09,72785.13,0.0,-0.96607,4e-05,4.01833]
[1780304224255,32.09,72789.16,0.0,-0.96592,4e-05,4.03269]
[1780304225254,32.09,72789.16,0.0,-0.96592,4e-05,4.03269]
[1780304225296,32.09,72789.16,0.0,-0.96592,4e-05,4.03269]
[1780304225368,32.08,72789.17,0.0,-0.96596,4e-05,4.02932]
[1780304228283,32.05,72791.75,0.0,-0.96594,4e-05,4.03056]
[1780304229225,32.05,72791.75,0.0,-0.96594,4e-05,4.03056]
[1780304231086,32.04,72792.46,0.0,-0.96598,4e-05,4.02699]
[1780304231350,32.03,72798.29,0.0,-0.96576,4e-05,4.04915]
[1780304231759,32.03,72798.29,0.0,-0.96576,4e-05,4.04915]
[1780304231894,32.03,72798.29,0.0,-0.96576,4e-05,4.04915]
[1780304232323,32.02,72806.83,0.0,-0.96541,4e-05,4.08319]
[1780304233330,32.02,72806.74,0.0,-0.96542,4e-05,4.08237]
[1780304234337,32.02,72802.56,0.0,-0.96561,4e-05,4.06359]
[1780304234823,32.02,72802.56,0.0,-0.96561,4e-05,4.06359]
[1780304236363,32.0,72810.97,0.0,-0.96532,4e-05,4.09268]
[1780304237370,31.99,72811.4,0.0,-0.96534,4e-05,4.09017]
[1780304238377,31.99,72818.51,0.0,-0.96503,5e-05,4.12115]
[1780304238542,31.99,72818.51,0.0,-0.96503,5e-05,4.12115]
[1780304238729,31.99,72818.51,0.0,-0.96503,5e-05,4.12115]
[1780304242405,31.95,72825.23,0.0,-0.96492,5e-05,4.13199]
[1780304244419,31.92,72822.1,0.0,-0.96516,5e-05,4.1083]
[1780304245345,31.92,72822.1,0.0,-0.96516,5e-05,4.1083]
[1780304245426,31.91,72819.77,0.0,-0.96531,5e-05,4.09349]
[1780304248637,31.91,72818.35,0.0,-0.96539,4e-05,4.08594]
[1780304248664,31.91,72818.35,0.0,-0.96539,4e-05,4.08594]
[1780304248723,31.91,72818.35,0.0,-0.96539,4e-05,4.08594]
[1780304253482,31.91,72821.89,0.0,-0.96528,5e-05,4.09635]
[1780304254489,31.9,72825.39,0.0,-0.96512,5e-05,4.11143]
[1780304256249,31.9,72825.39,0.0,-0.96512,5e-05,4.11143]
[1780304256301,31.9,72825.39,0.0,-0.96512,5e-05,4.11143]
[1780304256474,31.89,72825.55,0.0,-0.96519,5e-05,4.10521]
[1780304258978,31.88,72825.86,0.0,-0.96521,5e-05,4.103]
[1780304259076,31.86,72824.63,0.0,-0.96534,5e-05,4.09056]
[1780304260531,31.86,72822.47,0.0,-0.96544,4e-05,4.08068]
[1780304262547,31.86,72822.24,0.0,-0.96545,4e-05,4.07934]
[1780304262635,31.86,72816.19,0.0,-0.96573,4e-05,4.05238]
[1780304264317,31.86,72816.19,0.0,-0.96573,4e-05,4.05238]
[1780304264368,31.86,72816.19,0.0,-0.96573,4e-05,4.05238]
[1780304264411,31.86,72807.54,0.0,-0.96614,4e-05,4.01203]
[1780304264485,31.86,72807.54,0.0,-0.96614,4e-05,4.01203]
[1780304264569,31.86,72805.7,0.0,-0.96622,4e-05,4.004]
[1780304265566,31.86,72805.12,0.0,-0.96624,4e-05,4.00137]
[1780304266573,31.86,72803.19,0.0,-0.96633,4e-05,3.99288]
[1780304271608,31.85,72804.59,0.0,-0.96627,4e-05,3.99867]
[1780304273622,31.85,72807.33,0.0,-0.96615,4e-05,4.0105]
[1780304275542,31.85,72808.33,0.0,-0.96611,4e-05,4.01479]
[1780304275594,31.85,72808.33,0.0,-0.96611,4e-05,4.01479]
[1780304275723,31.85,72808.33,0.0,-0.96611,4e-05,4.01479]
[1780304278657,31.85,72811.75,0.0,-0.96597,4e-05,4.02859]
[1780304280413,31.85,72811.75,0.0,-0.96597,4e-05,4.02859]
[1780304280472,31.85,72811.75,0.0,-0.96597,4e-05,4.02859]
[1780304279664,31.85,72817.46,0.0,-0.96572,4e-05,4.05353]
[1780304280504,31.85,72817.46,0.0,-0.96572,4e-05,4.05353]
[1780304280730,31.85,72817.46,0.0,-0.96572,4e-05,4.05353]
[1780304280828,31.85,72818.08,0.0,-0.96569,4e-05,4.0557]
[1780304282694,31.84,72816.13,0.0,-0.96582,4e-05,4.04368]
[1780304285486,31.84,72816.54,0.0,-0.9658,4e-05,4.0452]
[1780304285540,31.84,72815.72,0.0,-0.96584,4e-05,4.04131]
[1780304285726,31.84,72815.72,0.0,-0.96584,4e-05,4.04131]
[1780304287666,31.84,72814.95,0.0,-0.96588,4e-05,4.03739]
[1780304287763,31.84,72814.95,0.0,-0.96588,4e-05,4.03739]
[1780304287851,31.84,72818.97,0.0,-0.9657,4e-05,4.0548]
[1780304288741,31.84,72826.79,0.0,-0.96535,5e-05,4.0892]
[1780304290274,31.84,72826.79,0.0,-0.96535,5e-05,4.0892]
[1780304290476,31.84,72826.79,0.0,-0.96535,5e-05,4.0892]
[1780304290375,31.84,72830.35,0.0,-0.96519,5e-05,4.10476]
[1780304290560,31.84,72830.35,0.0,-0.96519,5e-05,4.10476]
[1780304291519,31.84,72830.64,0.0,-0.96518,5e-05,4.10577]
[1780304291726,31.84,72830.64,0.0,-0.96518,5e-05,4.10577]
[1780304294783,31.83,72827.93,0.0,-0.96532,5e-05,4.09267]
[1780304296149,31.83,72827.93,0.0,-0.96532,5e-05,4.09267]
[1780304296167,31.83,72827.93,0.0,-0.96532,5e-05,4.09267]
[1780304296222,31.83,72827.93,0.0,-0.96532,5e-05,4.09267]
[1780304301291,31.82,72828.15,0.0,-0.96536,5e-05,4.08815]
[1780304301342,31.82,72828.15,0.0,-0.96536,5e-05,4.08815]
[1780304301474,31.82,72828.15,0.0,-0.96536,5e-05,4.08815]
[1780304307312,31.82,72827.69,0.0,-0.9654,5e-05,4.08444]
[1780304307365,31.82,72827.69,0.0,-0.9654,5e-05,4.08444]
[1780304307477,31.82,72827.69,0.0,-0.9654,5e-05,4.08444]
[1780304312516,31.81,72827.49,0.0,-0.96543,5e-05,4.08199]
[1780304312721,31.81,72827.7,0.0,-0.96545,5e-05,4.07946]
[1780304314924,31.81,72824.59,0.0,-0.9656,4e-05,4.0648]
[1780304320507,31.81,72823.59,0.0,-0.96565,4e-05,4.05962]
[1780304320554,31.81,72823.52,0.0,-0.96566,4e-05,4.05883]
[1780304320723,31.81,72823.52,0.0,-0.96566,4e-05,4.05883]
[1780304325653,31.81,72824.85,0.0,-0.96561,4e-05,4.06352]
[1780304325705,31.81,72824.85,0.0,-0.96561,4e-05,4.06352]
[1780304325723,31.81,72824.85,0.0,-0.96561,4e-05,4.06352]
[1780304325771,31.81,72824.85,0.0,-0.96561,4e-05,4.06352]
[1780304325974,31.81,72824.85,0.0,-0.96561,4e-05,4.06352]
[1780304331038,31.8,72826.35,0.0,-0.96556,4e-05,4.06863]
[1780304334699,31.8,72825.93,0.0,-0.96558,4e-05,4.06634]
[1780304334721,31.8,72825.93,0.0,-0.96558,4e-05,4.06634]
[1780304334976,31.8,72825.93,0.0,-0.96558,4e-05,4.06634]
[1780304335067,31.8,72823.93,0.0,-0.96567,4e-05,4.05717]
[1780304337080,31.8,72816.63,0.0,-0.96601,4e-05,4.02443]
[1780304338897,31.8,72815.88,0.0,-0.96604,4e-05,4.02087]
[1780304338949,31.8,72815.88,0.0,-0.96604,4e-05,4.02087]
[1780304338976,31.8,72815.88,0.0,-0.96604,4e-05,4.02087]
[1780304342116,31.8,72813.49,0.0,-0.96616,4e-05,4.00935]
[1780304342926,31.8,72813.49,0.0,-0.96616,4e-05,4.00935]
[1780304342978,31.8,72813.49,0.0,-0.96616,4e-05,4.00935]
[1780304343223,31.8,72813.49,0.0,-0.96616,4e-05,4.00935]
[1780304344130,31.79,72805.8,0.0,-0.9665,4e-05,3.97533]
[1780304345137,31.79,72800.49,0.0,-0.96674,4e-05,3.95212]
[1780304350975,31.79,72800.92,0.0,-0.96672,4e-05,3.95357]
[1780304351221,31.79,72800.92,0.0,-0.96672,4e-05,3.95357]
[1780304351322,31.79,72798.84,0.0,-0.96682,4e-05,3.94435]
[1780304353997,31.79,72798.93,0.0,-0.96681,4e-05,3.94457]
[1780304354049,31.79,72798.93,0.0,-0.96681,4e-05,3.94457]
[1780304354222,31.79,72798.93,0.0,-0.96681,4e-05,3.94457]
[1780304357549,31.79,72798.67,0.0,-0.96683,4e-05,3.94318]
[1780304357720,31.79,72798.74,0.0,-0.96683,4e-05,3.9434]
[1780304364271,31.79,72798.26,0.0,-0.96685,4e-05,3.94069]
[1780304366472,31.79,72798.25,0.0,-0.96686,4e-05,3.94051]
[1780304366723,31.79,72798.18,0.0,-0.96686,4e-05,3.94007]
[1780304366973,31.79,72798.18,0.0,-0.96686,4e-05,3.94007]
[1780304367291,31.79,72797.77,0.0,-0.96688,4e-05,3.93817]
[1780304373333,31.79,72800.74,0.0,-0.96678,4e-05,3.94713]
[1780304374341,31.79,72804.61,0.0,-0.96661,4e-05,3.96377]
[1780304374608,31.79,72804.61,0.0,-0.96661,4e-05,3.96377]
[1780304374723,31.79,72804.61,0.0,-0.96661,4e-05,3.96377]
[1780304374810,31.79,72804.61,0.0,-0.96661,4e-05,3.96377]
[1780304375471,31.79,72804.61,0.0,-0.96661,4e-05,3.96377]
[1780304375521,31.79,72807.86,0.0,-0.96647,4e-05,3.97772]
[1780304375724,31.79,72807.86,0.0,-0.96647,4e-05,3.97772]
[1780304379376,31.78,72805.19,0.0,-0.9666,4e-05,3.96529]
[1780304379706,31.78,72805.19,0.0,-0.9666,4e-05,3.96529]
[1780304379722,31.78,72805.19,0.0,-0.9666,4e-05,3.96529]
[1780304379758,31.78,72805.19,0.0,-0.9666,4e-05,3.96529]
[1780304379931,31.78,72805.19,0.0,-0.9666,4e-05,3.96529]
[1780304379973,31.78,72805.19,0.0,-0.9666,4e-05,3.96529]
[1780304385418,31.78,72805.07,0.0,-0.96662,4e-05,3.96369]
[1780304390453,31.78,72805.78,0.0,-0.96659,4e-05,3.96585]
[1780304393476,31.78,72809.38,0.0,-0.96644,4e-05,3.98094]
[1780304393995,31.78,72809.38,0.0,-0.96644,4e-05,3.98094]
[1780304394221,31.78,72809.38,0.0,-0.96644,4e-05,3.98094]
[1780304400526,31.77,72809.7,0.0,-0.96644,4e-05,3.98079]
[1780304401533,31.77,72816.54,0.0,-0.96614,4e-05,4.01045]
[1780304401926,31.77,72816.54,0.0,-0.96614,4e-05,4.01045]
[1780304402540,31.77,72820.93,0.0,-0.96595,4e-05,4.02955]
[1780304402898,31.77,72820.93,0.0,-0.96595,4e-05,4.02955]
[1780304402950,31.77,72820.93,0.0,-0.96595,4e-05,4.02955]
[1780304402978,31.77,72820.93,0.0,-0.96595,4e-05,4.02955]
[1780304404554,31.77,72818.15,0.0,-0.96608,4e-05,4.01695]
[1780304404974,31.77,72818.15,0.0,-0.96608,4e-05,4.01695]
[1780304405565,31.77,72816.81,0.0,-0.96614,4e-05,4.01092]
[1780304406572,31.77,72819.53,0.0,-0.96602,4e-05,4.02285]
[1780304409000,31.77,72818.92,0.0,-0.96605,4e-05,4.01982]
[1780304409086,31.77,72818.92,0.0,-0.96605,4e-05,4.01982]
[1780304409220,31.77,72818.92,0.0,-0.96605,4e-05,4.01982]
[1780304409596,31.77,72815.6,0.0,-0.9662,4e-05,4.00512]
[1780304414631,31.77,72816.13,0.0,-0.96619,4e-05,4.00626]
[1780304416293,31.77,72816.13,0.0,-0.96619,4e-05,4.00626]
[1780304416342,31.77,72816.13,0.0,-0.96619,4e-05,4.00626]
[1780304416471,31.77,72816.13,0.0,-0.96619,4e-05,4.00626]
[1780304421949,31.77,72816.03,0.0,-0.9662,4e-05,4.00437]
[1780304421971,31.77,72816.03,0.0,-0.9662,4e-05,4.00437]
[1780304424392,31.76,72817.44,0.0,-0.96615,4e-05,4.01007]
[1780304424972,31.76,72818.3,0.0,-0.96611,4e-05,4.01335]
[1780304429691,31.76,72820.22,0.0,-0.96603,4e-05,4.02135]
[1780304432375,31.76,72820.26,0.0,-0.96603,4e-05,4.02131]
[1780304432427,31.76,72820.26,0.0,-0.96603,4e-05,4.02131]
[1780304432472,31.76,72820.26,0.0,-0.96603,4e-05,4.02131]
[1780304437793,31.76,72821.05,0.0,-0.96603,4e-05,4.02098]
[1780304440814,31.76,72822.99,0.0,-0.96595,4e-05,4.0293]
[1780304446858,31.76,72823.12,0.0,-0.96594,4e-05,4.02966]
[1780304450887,31.76,72825.16,0.0,-0.96585,4e-05,4.03848]
[1780304454916,31.76,72827.45,0.0,-0.96576,4e-05,4.04805]
[1780304455923,31.76,72831.0,0.0,-0.9656,4e-05,4.06369]
[1780304460961,31.76,72832.36,0.0,-0.96554,5e-05,4.06917]
[1780304465996,31.75,72832.81,0.0,-0.96553,5e-05,4.07049]
[1780304471033,31.75,72832.67,0.0,-0.96554,5e-05,4.06894]
[1780304474068,31.75,72844.06,0.0,-0.96503,5e-05,4.11889]
[1780304475400,31.75,72844.06,0.0,-0.96503,5e-05,4.11889]
[1780304475435,31.74,72860.41,0.0,-0.96432,5e-05,4.18847]
[1780304476076,31.74,72866.21,0.0,-0.96405,5e-05,4.21472]
[1780304477084,31.74,72868.33,0.0,-0.96396,5e-05,4.22406]
[1780304478091,31.72,72868.15,0.0,-0.96406,5e-05,4.21439]
[1780304478846,31.72,72868.15,0.0,-0.96406,5e-05,4.21439]
[1780304479098,31.71,72867.91,0.0,-0.96412,5e-05,4.2081]
[1780304480380,31.71,72867.91,0.0,-0.96412,5e-05,4.2081]
[1780304480392,31.71,72867.91,0.0,-0.96412,5e-05,4.2081]
[1780304480434,31.7,72867.34,0.0,-0.9642,5e-05,4.20042]
[1780304481112,31.69,72865.44,0.0,-0.96434,5e-05,4.18686]
[1780304486147,31.63,72865.95,0.0,-0.96456,5e-05,4.16617]
[1780304486982,31.63,72865.95,0.0,-0.96456,5e-05,4.16617]
[1780304488162,31.62,72861.58,0.0,-0.96481,5e-05,4.1418]
[1780304489169,31.6,72858.43,0.0,-0.96504,5e-05,4.1193]
[1780304491182,31.59,72856.25,0.0,-0.96524,5e-05,4.09923]
[1780304495211,31.56,72858.2,0.0,-0.96527,5e-05,4.09578]
[1780304497225,31.54,72860.79,0.0,-0.96522,5e-05,4.10133]
[1780304501253,31.52,72858.44,0.0,-0.96545,5e-05,4.07841]
[1780304503271,31.5,72856.15,0.0,-0.96561,5e-05,4.06262]
[1780304504276,31.5,72847.18,0.0,-0.96602,4e-05,4.02254]
[1780304505283,31.5,72844.5,0.0,-0.96614,4e-05,4.01051]
[1780304510318,31.5,72844.17,0.0,-0.96617,4e-05,4.00825]
[1780304515354,31.5,72844.5,0.0,-0.96616,4e-05,4.00891]
[1780304520389,31.5,72845.83,0.0,-0.96611,4e-05,4.01396]
[1780304521396,31.5,72848.77,0.0,-0.96598,4e-05,4.0268]
[1780304522403,31.5,72851.23,0.0,-0.96587,5e-05,4.03751]
[1780304524417,31.49,72854.49,0.0,-0.96573,5e-05,4.05157]
[1780304526430,31.49,72857.15,0.0,-0.96561,5e-05,4.06295]
[1780304528444,31.49,72861.45,0.0,-0.96542,5e-05,4.08163]
[1780304531467,31.49,72863.63,0.0,-0.96533,5e-05,4.09065]
[1780304536505,31.49,72860.88,0.0,-0.96547,5e-05,4.07712]
[1780304539526,31.49,72866.64,0.0,-0.96521,5e-05,4.1022]
[1780304544561,31.48,72865.04,0.0,-0.9653,5e-05,4.09371]
[1780304546575,31.48,72863.16,0.0,-0.96539,5e-05,4.08478]
[1780304548589,31.48,72861.38,0.0,-0.96548,5e-05,4.07634]
[1780304552617,31.48,72863.72,0.0,-0.9654,5e-05,4.08275]
[1780304553630,31.48,72867.07,0.0,-0.96525,5e-05,4.09753]
[1780304554637,31.48,72868.83,0.0,-0.96517,5e-05,4.10526]
[1780304556651,31.48,72866.97,0.0,-0.96526,5e-05,4.09654]
[1780304561686,31.48,72866.41,0.0,-0.9653,5e-05,4.09326]
[1780304563705,31.47,72868.94,0.0,-0.96518,5e-05,4.10429]
[1780304565719,31.47,72866.04,0.0,-0.96532,5e-05,4.09093]
[1780304567733,31.47,72861.77,0.0,-0.96552,5e-05,4.07153]
[1780304568740,31.47,72858.52,0.0,-0.96567,5e-05,4.05683]
[1780304570754,31.47,72863.8,0.0,-0.96543,5e-05,4.08004]
[1780304570908,31.47,72863.8,0.0,-0.96543,5e-05,4.08004]
[1780304576976,31.47,72864.68,0.0,-0.9654,5e-05,4.08315]
[1780304582838,31.47,72863.77,0.0,-0.96546,5e-05,4.07764]
[1780304586740,31.47,72863.86,0.0,-0.96545,5e-05,4.07783]
[1780304585859,31.47,72859.76,0.0,-0.96564,5e-05,4.05941]
[1780304586866,31.47,72854.79,0.0,-0.96587,5e-05,4.03711]
[1780304589887,31.46,72859.24,0.0,-0.96567,5e-05,4.0565]
[1780304594898,31.46,72858.97,0.0,-0.96569,5e-05,4.05462]
[1780304594921,31.46,72856.33,0.0,-0.96581,5e-05,4.04271]
[1780304597943,31.46,72854.27,0.0,-0.96591,5e-05,4.03318]
[1780304602978,31.46,72854.34,0.0,-0.96591,5e-05,4.03292]
[1780304608020,31.46,72854.83,0.0,-0.9659,5e-05,4.03452]
[1780304611041,31.46,72859.52,0.0,-0.96571,5e-05,4.0519]
[1780304612048,31.46,72863.34,0.0,-0.96554,5e-05,4.06882]
[1780304614062,31.46,72865.18,0.0,-0.96546,5e-05,4.07697]
[1780304615069,31.46,72868.41,0.0,-0.96531,5e-05,4.09138]
[1780304617083,31.46,72872.88,0.0,-0.96511,5e-05,4.11125]
[1780304618091,31.46,72876.66,0.0,-0.96493,5e-05,4.12816]
[1780304620107,31.46,72878.29,0.0,-0.96486,5e-05,4.13512]
[1780304623128,31.45,72880.07,0.0,-0.96479,5e-05,4.14245]
[1780304628163,31.45,72880.81,0.0,-0.96477,5e-05,4.14451]
[1780304630806,31.45,72881.28,0.0,-0.96475,5e-05,4.1461]
[1780304631781,31.45,72881.57,0.0,-0.96474,5e-05,4.14742]
[1780304631184,31.45,72888.8,0.0,-0.9644,5e-05,4.17997]
[1780304632618,31.45,72889.74,0.0,-0.96437,5e-05,4.18362]
[1780304635212,31.45,72886.57,0.0,-0.96452,5e-05,4.16849]
[1780304639240,31.44,72883.66,0.0,-0.96467,5e-05,4.15401]
[1780304644274,31.44,72883.28,0.0,-0.9647,5e-05,4.15078]
[1780304646289,31.44,72874.53,0.0,-0.96511,5e-05,4.11081]
[1780304647296,31.44,72874.09,0.0,-0.96513,5e-05,4.1087]
[1780304652331,31.44,72873.37,0.0,-0.96517,5e-05,4.10482]
[1780304657365,31.44,72874.98,0.0,-0.96511,5e-05,4.11138]
[1780304660387,31.43,72878.33,0.0,-0.96496,5e-05,4.12598]
[1780304662401,31.43,72875.61,0.0,-0.96509,5e-05,4.11332]
[1780304667435,31.43,72874.35,0.0,-0.96515,5e-05,4.10686]
[1780304673478,31.43,72872.99,0.0,-0.96525,5e-05,4.0967]
[1780304678513,31.43,72872.9,0.0,-0.96526,5e-05,4.09557]
[1780304679822,31.43,72872.9,0.0,-0.96526,5e-05,4.09557]
[1780304685562,31.43,72871.8,0.0,-0.96531,5e-05,4.09039]
[1780304687581,31.43,72869.11,0.0,-0.96543,5e-05,4.07949]
[1780304689595,31.43,72866.9,0.0,-0.96551,5e-05,4.0714]
[1780304694631,31.45,72866.35,0.0,-0.96547,5e-05,4.07496]
[1780304696645,31.45,72873.1,0.0,-0.96514,5e-05,4.10762]
[1780304701680,31.47,72874.06,0.0,-0.96503,5e-05,4.11763]
[1780304706715,31.48,72875.3,0.0,-0.96492,5e-05,4.12881]
[1780304712757,31.49,72875.02,0.0,-0.96486,5e-05,4.1342]
[1780304718799,31.51,72879.31,0.0,-0.9646,5e-05,4.16016]
[1780304720812,31.51,72885.2,0.0,-0.9643,5e-05,4.189]
[1780304721820,31.52,72887.57,0.0,-0.96418,5e-05,4.2008]
[1780304723614,31.52,72887.13,0.0,-0.96419,5e-05,4.19979]
[1780304728870,31.53,72885.54,0.0,-0.9642,5e-05,4.19851]
[1780304729877,31.54,72887.91,0.0,-0.96408,5e-05,4.2103]
[1780304734912,31.55,72889.49,0.0,-0.96398,5e-05,4.21914]
[1780304739947,31.56,72890.74,0.0,-0.96387,5e-05,4.22957]
[1780304744982,31.57,72892.48,0.0,-0.96374,5e-05,4.2422]
[1780304745989,31.57,72899.05,0.0,-0.96342,5e-05,4.27331]
[1780304746996,31.57,72900.97,0.0,-0.96332,5e-05,4.28303]
[1780304749012,31.57,72903.08,0.0,-0.96322,5e-05,4.29268]
[1780304754047,31.58,72907.67,0.0,-0.96297,5e-05,4.3172]
[1780304759082,31.59,72908.44,0.0,-0.96289,5e-05,4.32479]
[1780304762093,31.59,72908.44,0.0,-0.96286,5e-05,4.32714]
[1780304762109,31.59,72909.11,0.0,-0.96283,5e-05,4.33025]
[1780304767143,31.6,72907.8,0.0,-0.96285,5e-05,4.32804]
[1780304769158,31.61,72904.04,0.0,-0.96302,5e-05,4.31215]
[1780304770165,31.61,72901.05,0.0,-0.96315,5e-05,4.29913]
[1780304772179,31.61,72898.63,0.0,-0.96325,5e-05,4.2896]
[1780304777214,31.62,72897.84,0.0,-0.96324,5e-05,4.29014]
[1780304782248,31.63,72899.5,0.0,-0.96312,5e-05,4.30195]
[1780304785271,31.64,72897.62,0.0,-0.96319,5e-05,4.29573]
[1780304790306,31.64,72898.09,0.0,-0.96312,5e-05,4.30202]
[1780304795341,31.65,72899.01,0.0,-0.96306,5e-05,4.30711]
[1780304796348,31.66,72903.58,0.0,-0.96283,5e-05,4.32907]
[1780304801382,31.66,72903.56,0.0,-0.96279,5e-05,4.33288]
[1780304806418,31.68,72902.7,0.0,-0.96278,5e-05,4.33351]
[1780304811453,31.68,72902.77,0.0,-0.96274,5e-05,4.33769]
[1780304816488,31.69,72901.49,0.0,-0.96276,5e-05,4.33559]
[1780304822530,31.7,72901.19,0.0,-0.96273,5e-05,4.33884]
[1780304828573,31.71,72901.06,0.0,-0.96269,5e-05,4.34281]
[1780304836629,31.73,72900.99,0.0,-0.96263,5e-05,4.34851]
[1780304840657,31.73,72891.16,0.0,-0.96308,5e-05,4.30425]
[1780304841664,31.73,72883.71,0.0,-0.96344,5e-05,4.26994]
[1780304842670,31.73,72882.69,0.0,-0.96349,5e-05,4.26524]
[1780304847706,31.73,72882.83,0.0,-0.96348,5e-05,4.26572]
[1780304848713,31.73,72881.1,0.0,-0.96357,5e-05,4.25777]
[1780304849720,31.73,72885.9,0.0,-0.96334,5e-05,4.27973]
[1780304854754,31.73,72888.14,0.0,-0.96326,5e-05,4.28646]
[1780304859789,31.73,72888.64,0.0,-0.96324,5e-05,4.28837]
[1780304864826,31.73,72889.47,0.0,-0.96321,5e-05,4.29177]
[1780304869860,31.73,72893.66,0.0,-0.96301,5e-05,4.31057]
[1780304870866,31.73,72901.7,0.0,-0.96263,5e-05,4.34764]
[1780304871874,31.72,72902.5,0.0,-0.96259,5e-05,4.35116]
[1780304872881,31.72,72905.75,0.0,-0.96244,5e-05,4.36608]
[1780304877916,31.72,72907.42,0.0,-0.96237,5e-05,4.37275]
[1780304882951,31.72,72908.56,0.0,-0.96232,5e-05,4.37688]
[1780304887987,31.72,72911.14,0.0,-0.9622,5e-05,4.38862]
[1780304892017,31.72,72912.96,0.0,-0.96209,5e-05,4.39966]
[1780304896044,31.73,72915.62,0.0,-0.96193,5e-05,4.41462]
[1780304898057,31.73,72918.22,0.0,-0.96179,5e-05,4.42803]
[1780304899065,31.73,72922.31,0.0,-0.96158,5e-05,4.44785]
[1780304899730,31.73,72922.31,0.0,-0.96158,5e-05,4.44785]
[1780304902085,31.74,72920.17,0.0,-0.96167,5e-05,4.43943]
[1780304903223,31.74,72919.94,0.0,-0.96168,5e-05,4.43892]
[1780304903298,31.74,72919.94,0.0,-0.96168,5e-05,4.43892]
[1780304909135,31.75,72917.66,0.0,-0.96175,5e-05,4.43158]
[1780304911131,31.75,72917.66,0.0,-0.96175,5e-05,4.43158]
[1780304911224,31.75,72917.67,0.0,-0.96174,5e-05,4.43221]
[1780304915873,31.75,72916.36,0.0,-0.96181,5e-05,4.42511]
[1780304915972,31.75,72916.36,0.0,-0.96181,5e-05,4.42511]
[1780304916184,31.76,72912.95,0.0,-0.96197,5e-05,4.41032]
[1780304920010,31.76,72911.48,0.0,-0.96202,5e-05,4.40469]
[1780304920220,31.76,72911.48,0.0,-0.96201,5e-05,4.40594]
[1780304927288,31.77,72909.49,0.0,-0.96207,5e-05,4.39982]
[1780304927810,31.77,72903.2,0.0,-0.96236,5e-05,4.37244]
[1780304928917,31.77,72903.2,0.0,-0.96236,5e-05,4.37244]
[1780304928973,31.77,72903.2,0.0,-0.96236,5e-05,4.37244]
[1780304931219,31.78,72902.43,0.0,-0.96238,5e-05,4.37024]
[1780304931289,31.78,72903.86,0.0,-0.96231,5e-05,4.37757]
[1780304936324,31.79,72904.18,0.0,-0.96225,5e-05,4.38241]
[1780304938823,31.79,72903.86,0.0,-0.96226,5e-05,4.38158]
[1780304938977,31.79,72903.86,0.0,-0.96226,5e-05,4.38158]
[1780304944382,31.8,72902.26,0.0,-0.96229,5e-05,4.37881]
[1780304949752,31.8,72902.91,0.0,-0.96223,5e-05,4.38451]
[1780304949974,31.8,72902.91,0.0,-0.96223,5e-05,4.38451]
[1780304950020,31.8,72902.91,0.0,-0.96223,5e-05,4.38451]
[1780304950121,31.81,72901.51,0.0,-0.96229,5e-05,4.37933]
[1780304950220,31.81,72901.51,0.0,-0.96229,5e-05,4.37933]
[1780304955459,31.81,72900.0,0.0,-0.96232,5e-05,4.37566]
[1780304960461,31.82,72901.18,0.0,-0.96224,5e-05,4.38385]
[1780304960474,31.82,72901.18,0.0,-0.96224,5e-05,4.38385]
[1780304966537,31.83,72901.89,0.0,-0.96215,5e-05,4.39182]
[1780304971309,31.84,72903.2,0.0,-0.96206,5e-05,4.40053]
[1780304971471,31.84,72903.2,0.0,-0.96206,5e-05,4.40053]
[1780304971557,31.84,72903.2,0.0,-0.96206,5e-05,4.40053]
[1780304971720,31.84,72903.2,0.0,-0.96206,5e-05,4.40053]
[1780304971821,31.84,72905.42,0.0,-0.96197,5e-05,4.40887]
[1780304973585,31.84,72910.5,0.0,-0.96171,5e-05,4.43384]
[1780304978621,31.85,72915.78,0.0,-0.96142,5e-05,4.46146]
[1780304979508,31.85,72915.78,0.0,-0.96142,5e-05,4.46146]
[1780304979721,31.85,72915.78,0.0,-0.96142,5e-05,4.46146]
[1780304983033,31.85,72915.7,0.0,-0.9614,5e-05,4.46265]
[1780304983067,31.85,72910.28,0.0,-0.96166,5e-05,4.43772]
[1780304983221,31.85,72910.28,0.0,-0.96166,5e-05,4.43772]
[1780304983235,31.85,72910.28,0.0,-0.96166,5e-05,4.43772]
[1780304983469,31.85,72910.28,0.0,-0.96166,5e-05,4.43772]
[1780304983656,31.85,72907.46,0.0,-0.9618,5e-05,4.42508]
[1780304986841,31.86,72908.33,0.0,-0.96174,5e-05,4.43031]
[1780304986971,31.86,72908.33,0.0,-0.96174,5e-05,4.43031]
[1780304988691,31.86,72915.76,0.0,-0.96136,5e-05,4.46685]
[1780304993726,31.87,72916.07,0.0,-0.96132,5e-05,4.47088]
[1780304994927,31.87,72916.07,0.0,-0.96132,5e-05,4.47088]
[1780304994972,31.87,72916.07,0.0,-0.96132,5e-05,4.47088]
[1780304995577,31.87,72916.37,0.0,-0.9613,5e-05,4.47281]
[1780304995720,31.87,72916.37,0.0,-0.9613,5e-05,4.47281]
[1780304995740,31.87,72916.73,0.0,-0.96127,5e-05,4.47502]
[1780305000775,31.87,72917.75,0.0,-0.9612,5e-05,4.48232]
[1780305004729,31.88,72919.81,0.0,-0.96108,5e-05,4.49349]
[1780305004974,31.88,72919.81,0.0,-0.96108,5e-05,4.49349]
[1780305010845,31.89,72920.42,0.0,-0.96101,5e-05,4.49958]
[1780305013333,31.89,72919.42,0.0,-0.96105,5e-05,4.49576]
[1780305013474,31.89,72919.42,0.0,-0.96105,5e-05,4.49576]
[1780305013849,31.89,72919.42,0.0,-0.96105,5e-05,4.49576]
[1780305013974,31.89,72919.42,0.0,-0.96105,5e-05,4.49576]
[1780305014054,31.89,72917.13,0.0,-0.96116,5e-05,4.4854]
[1780305019908,31.89,72917.47,0.0,-0.96112,5e-05,4.48982]
[1780305023664,31.9,72916.98,0.0,-0.96113,5e-05,4.48888]
[1780305023719,31.9,72916.98,0.0,-0.96113,5e-05,4.48888]
[1780305028972,31.9,72917.06,0.0,-0.96109,5e-05,4.492]
[1780305031219,31.9,72917.06,0.0,-0.96109,5e-05,4.492]
[1780305032537,31.91,72918.4,0.0,-0.96104,5e-05,4.49634]
[1780305032721,31.91,72918.4,0.0,-0.96104,5e-05,4.49634]
[1780305033000,31.91,72918.13,0.0,-0.96105,5e-05,4.49551]
[1780305038035,31.91,72918.22,0.0,-0.96102,5e-05,4.49814]
[1780305040603,31.91,72918.08,0.0,-0.96102,5e-05,4.49835]
[1780305040719,31.91,72918.08,0.0,-0.96102,5e-05,4.49835]
[1780305046079,31.92,72918.01,0.0,-0.961,5e-05,4.5002]
[1780305049220,31.92,72918.11,0.0,-0.96098,5e-05,4.50195]
[1780305051687,31.93,72918.59,0.0,-0.96094,5e-05,4.50548]
[1780305051720,31.93,72918.59,0.0,-0.96094,5e-05,4.50548]
[1780305052134,31.93,72918.62,0.0,-0.96094,5e-05,4.50603]
[1780305053520,31.93,72918.66,0.0,-0.96093,5e-05,4.50663]
[1780305053718,31.93,72918.66,0.0,-0.96093,5e-05,4.50663]
[1780305060189,31.93,72919.23,0.0,-0.96087,5e-05,4.51214]
[1780305066239,31.94,72918.86,0.0,-0.96087,5e-05,4.51273]
[1780305071274,31.94,72918.32,0.0,-0.96087,5e-05,4.51214]
[1780305071861,31.94,72918.32,0.0,-0.96087,5e-05,4.51214]
[1780305071970,31.94,72918.32,0.0,-0.96087,5e-05,4.51214]
[1780305072379,31.94,72918.37,0.0,-0.96086,5e-05,4.51277]
[1780305072471,31.94,72918.37,0.0,-0.96086,5e-05,4.51277]
[1780305073288,31.95,72916.59,0.0,-0.96095,5e-05,4.50476]
[1780305078851,31.95,72917.36,0.0,-0.96089,5e-05,4.51004]
[1780305078972,31.95,72917.36,0.0,-0.96089,5e-05,4.51004]
[1780305079776,31.95,72918.23,0.0,-0.96084,5e-05,4.51495]
[1780305079977,31.95,72918.23,0.0,-0.96084,5e-05,4.51495]
[1780305080001,31.95,72919.16,0.0,-0.96079,5e-05,4.51975]
[1780305085373,31.96,72920.0,0.0,-0.96073,5e-05,4.52562]
[1780305086546,31.96,72920.0,0.0,-0.96073,5e-05,4.52562]
[1780305086719,31.96,72920.0,0.0,-0.96073,5e-05,4.52562]
[1780305092140,31.96,72919.38,0.0,-0.96074,5e-05,4.52457]
[1780305092204,31.96,72919.38,0.0,-0.96074,5e-05,4.52457]
[1780305092220,31.96,72919.38,0.0,-0.96074,5e-05,4.52457]
[1780305092410,31.96,72919.38,0.0,-0.96076,5e-05,4.52198]
[1780305092472,31.96,72919.38,0.0,-0.96076,5e-05,4.52198]
[1780305092512,31.96,72919.56,0.0,-0.96075,5e-05,4.52283]
[1780305098464,31.97,72920.59,0.0,-0.96067,5e-05,4.52992]
[1780305102775,31.97,72920.76,0.0,-0.96065,5e-05,4.53181]
[1780305102972,31.97,72920.76,0.0,-0.96065,5e-05,4.53181]
[1780305104347,31.97,72920.76,0.0,-0.96065,5e-05,4.53253]
[1780305112208,31.98,72920.61,0.0,-0.96063,5e-05,4.53431]
[1780305112225,31.98,72920.61,0.0,-0.96063,5e-05,4.53431]
[1780305112747,31.98,72919.4,0.0,-0.96068,5e-05,4.52929]
[1780305112971,31.98,72919.4,0.0,-0.96068,5e-05,4.52929]
[1780305113071,31.98,72919.4,0.0,-0.96068,5e-05,4.52965]
[1780305118583,31.98,72919.77,0.0,-0.96064,5e-05,4.53285]
[1780305118969,31.98,72919.77,0.0,-0.96064,5e-05,4.53285]
[1780305119222,31.98,72919.77,0.0,-0.96064,5e-05,4.53285]
[1780305125352,31.99,72921.31,0.0,-0.96054,5e-05,4.54227]
[1780305125471,31.99,72921.26,0.0,-0.96054,5e-05,4.54238]
[1780305126080,31.99,72921.26,0.0,-0.96054,5e-05,4.54238]
[1780305126221,31.99,72921.26,0.0,-0.96054,5e-05,4.54238]
[1780305126321,31.99,72920.64,0.0,-0.96058,5e-05,4.53924]
[1780305131696,31.99,72919.33,0.0,-0.96062,5e-05,4.53483]
[1780305136731,32.0,72919.87,0.0,-0.96058,5e-05,4.53919]
[1780305141408,32.0,72919.99,0.0,-0.96055,5e-05,4.54153]
[1780305141471,32.0,72919.99,0.0,-0.96055,5e-05,4.54153]
[1780305141871,32.0,72919.99,0.0,-0.96055,5e-05,4.54153]
[1780305141974,32.0,72919.99,0.0,-0.96055,5e-05,4.54153]
[1780305142023,32.0,72920.38,0.0,-0.96053,5e-05,4.54372]
[1780305146114,32.0,72920.56,0.0,-0.96051,5e-05,4.54558]
[1780305151836,32.01,72919.85,0.0,-0.96055,5e-05,4.54118]
[1780305156871,32.01,72919.35,0.0,-0.96055,5e-05,4.54045]
[1780305159687,32.01,72919.2,0.0,-0.96055,5e-05,4.54039]
[1780305159720,32.01,72919.2,0.0,-0.96055,5e-05,4.54039]
[1780305165327,32.02,72914.97,0.0,-0.96075,5e-05,4.52207]
[1780305165470,32.02,72913.32,0.0,-0.96082,5e-05,4.51463]
[1780305166179,32.02,72913.32,0.0,-0.96082,5e-05,4.51463]
[1780305166223,32.02,72913.32,0.0,-0.96082,5e-05,4.51463]
[1780305166318,32.02,72909.67,0.0,-0.961,5e-05,4.49778]
[1780305171061,32.02,72909.22,0.0,-0.96101,5e-05,4.49721]
[1780305171222,32.02,72909.22,0.0,-0.96101,5e-05,4.49721]
[1780305171270,32.02,72905.1,0.0,-0.96121,5e-05,4.47823]
[1780305171802,32.02,72905.1,0.0,-0.96121,5e-05,4.47823]
[1780305171972,32.02,72905.1,0.0,-0.96121,5e-05,4.47823]
[1780305171976,32.02,72904.5,0.0,-0.96123,5e-05,4.47584]
[1780305176308,32.03,72902.19,0.0,-0.96133,5e-05,4.46632]
[1780305176470,32.03,72899.81,0.0,-0.96144,5e-05,4.45563]
[1780305180205,32.03,72898.43,0.0,-0.9615,5e-05,4.4506]
[1780305180221,32.03,72898.43,0.0,-0.9615,5e-05,4.4506]
[1780305180304,32.03,72898.27,0.0,-0.9615,5e-05,4.45033]
[1780305182137,32.03,72897.33,0.0,-0.96154,5e-05,4.44642]
[1780305182221,32.03,72897.33,0.0,-0.96154,5e-05,4.44642]
[1780305188089,32.04,72897.65,0.0,-0.96149,5e-05,4.45134]
[1780305192052,32.04,72894.9,0.0,-0.96161,5e-05,4.43998]
[1780305192219,32.04,72894.9,0.0,-0.96161,5e-05,4.43998]
[1780305192805,32.05,72892.22,0.0,-0.96173,5e-05,4.428]
[1780305192973,32.05,72892.22,0.0,-0.96173,5e-05,4.428]
[1780305193126,32.05,72891.04,0.0,-0.96178,5e-05,4.42304]
[1780305194643,32.05,72891.04,0.0,-0.96178,5e-05,4.42304]
[1780305194726,32.05,72891.04,0.0,-0.96178,5e-05,4.42304]
[1780305194821,32.05,72891.04,0.0,-0.96177,5e-05,4.4241]
[1780305200176,32.05,72890.8,0.0,-0.96176,5e-05,4.42563]
[1780305201853,32.06,72889.95,0.0,-0.96179,5e-05,4.42219]
[1780305201971,32.06,72889.95,0.0,-0.96179,5e-05,4.42219]
[1780305202050,32.06,72889.95,0.0,-0.96179,5e-05,4.42219]
[1780305202221,32.06,72889.95,0.0,-0.96179,5e-05,4.42219]
[1780305202309,32.06,72889.95,0.0,-0.96179,5e-05,4.42219]
[1780305202321,32.06,72889.95,0.0,-0.96179,5e-05,4.42272]
[1780305203417,32.06,72889.95,0.0,-0.96179,5e-05,4.42272]
[1780305203475,32.06,72889.91,0.0,-0.96178,5e-05,4.42306]
[1780305204207,32.06,72889.64,0.0,-0.96179,5e-05,4.42233]
[1780305205224,32.06,72889.64,0.0,-0.96179,5e-05,4.42233]
[1780305205619,32.06,72889.64,0.0,-0.96178,5e-05,4.42285]
[1780305205721,32.06,72889.64,0.0,-0.96178,5e-05,4.42285]
[1780305208940,32.06,72889.64,0.0,-0.96178,5e-05,4.42337]
[1780305209220,32.06,72889.64,0.0,-0.96178,5e-05,4.42337]
[1780305210024,32.07,72889.64,0.0,-0.96176,5e-05,4.42493]
[1780305211227,32.07,72889.64,0.0,-0.96176,5e-05,4.42545]
[1780305211363,32.07,72889.64,0.0,-0.96176,5e-05,4.42545]
[1780305211427,32.07,72888.57,0.0,-0.96183,5e-05,4.41769]
[1780305211470,32.07,72888.57,0.0,-0.96183,5e-05,4.41769]
[1780305216489,32.07,72887.47,0.0,-0.96186,5e-05,4.41519]
[1780305216725,32.07,72887.47,0.0,-0.96186,5e-05,4.41519]
[1780305220763,32.08,72886.2,0.0,-0.9619,5e-05,4.41137]
[1780305222762,32.08,72885.77,0.0,-0.96191,5e-05,4.41042]
[1780305222972,32.08,72885.77,0.0,-0.96191,5e-05,4.41042]
[1780305223340,32.08,72885.75,0.0,-0.9619,5e-05,4.41084]
[1780305228375,32.09,72885.32,0.0,-0.96189,5e-05,4.41147]
[1780305233410,32.09,72884.25,0.0,-0.96192,5e-05,4.40918]
[1780305238445,32.1,72883.12,0.0,-0.96194,5e-05,4.40668]
[1780305240471,32.1,72880.04,0.0,-0.96208,5e-05,4.39353]
[1780305245501,32.11,72878.68,0.0,-0.96211,5e-05,4.39018]
[1780305253557,32.12,72876.95,0.0,-0.96215,5e-05,4.38687]
[1780305258592,32.13,72879.36,0.0,-0.962,5e-05,4.40093]
[1780305263626,32.13,72878.32,0.0,-0.96202,5e-05,4.39897]
[1780305269669,32.14,72878.11,0.0,-0.962,5e-05,4.40141]
[1780305274674,32.15,72876.72,0.0,-0.96206,5e-05,4.39399]
[1780305274723,32.15,72876.72,0.0,-0.96206,5e-05,4.39399]
[1780305274775,32.15,72876.12,0.0,-0.96209,5e-05,4.3918]
[1780305280746,32.16,72877.32,0.0,-0.96199,5e-05,4.40079]
[1780305287794,32.16,72877.48,0.0,-0.96194,5e-05,4.40543]
[1780305289421,32.16,72877.48,0.0,-0.96194,5e-05,4.40543]
[1780305289469,32.16,72877.48,0.0,-0.96194,5e-05,4.40543]
[1780305289489,32.17,72877.48,0.0,-0.96193,5e-05,4.40653]
[1780305289720,32.17,72877.48,0.0,-0.96193,5e-05,4.40653]
[1780305294845,32.17,72876.99,0.0,-0.96193,5e-05,4.407]
[1780305296807,32.17,72876.43,0.0,-0.96195,5e-05,4.40496]
[1780305296856,32.17,72876.43,0.0,-0.96195,5e-05,4.40496]
[1780305296972,32.17,72876.43,0.0,-0.96195,5e-05,4.40496]
[1780305296994,32.18,72876.71,0.0,-0.96192,5e-05,4.40735]
[1780305303372,32.18,72876.62,0.0,-0.9619,5e-05,4.40911]
[1780305303478,32.18,72876.62,0.0,-0.9619,5e-05,4.40911]
[1780305303471,32.18,72876.62,0.0,-0.96189,5e-05,4.41019]
[1780305306890,32.19,72877.77,0.0,-0.96182,5e-05,4.41711]
[1780305306963,32.19,72877.77,0.0,-0.96182,5e-05,4.41711]
[1780305306971,32.19,72877.77,0.0,-0.96182,5e-05,4.41711]
[1780305307064,32.19,72877.19,0.0,-0.96184,5e-05,4.41495]
[1780305307714,32.19,72877.19,0.0,-0.96184,5e-05,4.41495]
[1780305307720,32.19,72877.19,0.0,-0.96184,5e-05,4.41495]
[1780305307935,32.19,72881.65,0.0,-0.96163,5e-05,4.43562]
[1780305308942,32.19,72884.68,0.0,-0.96147,5e-05,4.45072]
[1780305312723,32.2,72886.03,0.0,-0.96139,5e-05,4.45841]
[1780305312960,32.2,72886.03,0.0,-0.96139,5e-05,4.45841]
[1780305312971,32.2,72886.03,0.0,-0.96139,5e-05,4.45841]
[1780305312972,32.2,72887.34,0.0,-0.96132,5e-05,4.46497]
[1780305318007,32.2,72887.24,0.0,-0.9613,5e-05,4.46675]
[1780305319459,32.2,72887.24,0.0,-0.9613,5e-05,4.46675]
[1780305319471,32.2,72887.24,0.0,-0.9613,5e-05,4.46675]
[1780305319510,32.2,72887.24,0.0,-0.9613,5e-05,4.46675]
[1780305319560,32.2,72887.75,0.0,-0.96127,5e-05,4.46958]
[1780305320840,32.2,72889.1,0.0,-0.9612,5e-05,4.47633]
[1780305320972,32.2,72889.1,0.0,-0.9612,5e-05,4.47633]
[1780305321029,32.2,72888.8,0.0,-0.96121,5e-05,4.47536]
[1780305326064,32.21,72889.89,0.0,-0.96113,5e-05,4.48258]
[1780305330965,32.21,72890.62,0.0,-0.96108,5e-05,4.48764]
[1780305330972,32.21,72890.62,0.0,-0.96108,5e-05,4.48764]
[1780305330977,32.21,72890.62,0.0,-0.96108,5e-05,4.48764]
[1780305331226,32.21,72890.62,0.0,-0.96108,5e-05,4.48764]
[1780305331273,32.21,72891.17,0.0,-0.96108,5e-05,4.48729]
[1780305336206,32.22,72889.16,0.0,-0.96116,5e-05,4.47946]
[1780305336213,32.22,72889.16,0.0,-0.96116,5e-05,4.47946]
[1780305336220,32.22,72889.16,0.0,-0.96116,5e-05,4.47946]
[1780305336305,32.22,72888.15,0.0,-0.9612,5e-05,4.47515]
[1780305337142,32.22,72884.74,0.0,-0.96136,5e-05,4.45967]
[1780305338150,32.22,72879.0,0.0,-0.96164,5e-05,4.43345]
[1780305338882,32.22,72879.0,0.0,-0.96164,5e-05,4.43345]
[1780305338934,32.22,72879.0,0.0,-0.96164,5e-05,4.43345]
[1780305338972,32.22,72879.0,0.0,-0.96164,5e-05,4.43345]
[1780305339157,32.22,72876.75,0.0,-0.96174,5e-05,4.4235]
[1780305341171,32.22,72880.14,0.0,-0.96157,5e-05,4.4402]
[1780305346206,32.23,72880.56,0.0,-0.96152,5e-05,4.44444]
[1780305351461,32.23,72879.74,0.0,-0.96154,5e-05,4.44244]
[1780305351472,32.23,72879.74,0.0,-0.96154,5e-05,4.44244]
[1780305351506,32.23,72879.74,0.0,-0.96154,5e-05,4.44244]
[1780305351560,32.23,72876.79,0.0,-0.96168,5e-05,4.42921]
[1780305351882,32.23,72876.79,0.0,-0.96168,5e-05,4.42921]
[1780305351983,32.23,72876.79,0.0,-0.96168,5e-05,4.42921]
[1780305352249,32.24,72874.78,0.0,-0.96178,5e-05,4.42038]
[1780305354263,32.24,72871.48,0.0,-0.96192,5e-05,4.40611]
[1780305356730,32.24,72871.64,0.0,-0.96191,5e-05,4.40786]
[1780305356782,32.24,72871.64,0.0,-0.96191,5e-05,4.40786]
[1780305356969,32.24,72871.64,0.0,-0.96191,5e-05,4.40786]
[1780305357284,32.24,72871.61,0.0,-0.9619,5e-05,4.40822]
[1780305361312,32.25,72866.06,0.0,-0.96215,5e-05,4.38467]
[1780305362320,32.25,72862.71,0.0,-0.9623,5e-05,4.36982]
[1780305363544,32.25,72862.71,0.0,-0.9623,5e-05,4.36982]
[1780305363596,32.25,72862.71,0.0,-0.9623,5e-05,4.36982]
[1780305363720,32.25,72863.0,0.0,-0.96228,5e-05,4.37171]
[1780305364333,32.25,72862.61,0.0,-0.9623,5e-05,4.37048]
[1780305369368,32.26,72864.45,0.0,-0.96218,5e-05,4.38176]
[1780305370009,32.26,72864.45,0.0,-0.96218,5e-05,4.38176]
[1780305370222,32.26,72864.45,0.0,-0.96218,5e-05,4.38176]
[1780305370471,32.26,72864.45,0.0,-0.96218,5e-05,4.38176]
[1780305370511,32.26,72865.14,0.0,-0.96214,5e-05,4.38548]
[1780305374426,32.26,72863.59,0.0,-0.9622,5e-05,4.37998]
[1780305374471,32.26,72863.59,0.0,-0.9622,5e-05,4.37998]
[1780305374478,32.26,72863.59,0.0,-0.9622,5e-05,4.37998]
[1780305374528,32.26,72862.73,0.0,-0.96223,5e-05,4.37658]
[1780305375423,32.26,72862.73,0.0,-0.96223,5e-05,4.37658]
[1780305375481,32.26,72862.73,0.0,-0.96223,5e-05,4.37658]
[1780305375494,32.26,72862.53,0.0,-0.96224,5e-05,4.37622]
[1780305381452,32.27,72857.3,0.0,-0.96245,5e-05,4.35568]
[1780305383523,32.27,72856.57,0.0,-0.96248,5e-05,4.35293]
[1780305383574,32.27,72856.57,0.0,-0.96248,5e-05,4.35293]
[1780305383535,32.27,72856.64,0.0,-0.96247,5e-05,4.35385]
[1780305383720,32.27,72856.64,0.0,-0.96247,5e-05,4.35385]
[1780305384473,32.28,72856.62,0.0,-0.96246,5e-05,4.35436]
[1780305386015,32.28,72857.46,0.0,-0.96242,5e-05,4.3588]
[1780305388412,32.28,72856.37,0.0,-0.96246,5e-05,4.355]
[1780305388470,32.28,72856.37,0.0,-0.96246,5e-05,4.355]
[1780305388501,32.28,72856.42,0.0,-0.96245,5e-05,4.35582]
[1780305389237,32.28,72856.42,0.0,-0.96245,5e-05,4.35582]
[1780305391223,32.28,72855.72,0.0,-0.96247,5e-05,4.35382]
[1780305391522,32.29,72854.91,0.0,-0.96253,5e-05,4.34745]
[1780305391729,32.29,72854.91,0.0,-0.96253,5e-05,4.34745]
[1780305397566,32.29,72855.93,0.0,-0.96244,5e-05,4.3557]
[1780305398262,32.29,72855.93,0.0,-0.96244,5e-05,4.3557]
[1780305398306,32.29,72855.93,0.0,-0.96244,5e-05,4.3557]
[1780305398479,32.29,72855.93,0.0,-0.96244,5e-05,4.3557]
[1780305398572,32.29,72855.64,0.0,-0.96245,5e-05,4.35497]
[1780305403607,32.3,72855.41,0.0,-0.96243,5e-05,4.35683]
[1780305408642,32.31,72855.32,0.0,-0.9624,5e-05,4.3593]
[1780305413677,32.31,72854.03,0.0,-0.96243,5e-05,4.35623]
[1780305416510,32.32,72853.68,0.0,-0.96244,5e-05,4.3552]
[1780305416562,32.32,72853.68,0.0,-0.96244,5e-05,4.3552]
[1780305416568,32.32,72852.44,0.0,-0.96249,5e-05,4.35068]
[1780305416722,32.32,72852.44,0.0,-0.96249,5e-05,4.35068]
[1780305416822,32.32,72850.85,0.0,-0.96257,5e-05,4.34343]
[1780305420810,32.32,72849.82,0.0,-0.9626,5e-05,4.34047]
[1780305420822,32.32,72849.82,0.0,-0.9626,5e-05,4.34047]
[1780305420972,32.32,72849.82,0.0,-0.9626,5e-05,4.34047]
[1780305421073,32.33,72848.79,0.0,-0.96263,5e-05,4.33695]
[1780305422740,32.33,72847.0,0.0,-0.96271,5e-05,4.3294]
[1780305423747,32.33,72853.32,0.0,-0.96241,5e-05,4.35881]
[1780305425763,32.33,72851.46,0.0,-0.96248,5e-05,4.35143]
[1780305427816,32.33,72851.52,0.0,-0.96247,5e-05,4.35227]
[1780305427868,32.33,72851.52,0.0,-0.96247,5e-05,4.35227]
[1780305427998,32.33,72852.24,0.0,-0.96243,5e-05,4.35611]
[1780305428721,32.33,72852.24,0.0,-0.96243,5e-05,4.35611]
[1780305431804,32.34,72857.12,0.0,-0.96218,5e-05,4.38061]
[1780305436840,32.34,72855.81,0.0,-0.96221,5e-05,4.37717]
[1780305437847,32.35,72859.83,0.0,-0.96201,5e-05,4.39613]
[1780305439861,32.35,72862.44,0.0,-0.96188,5e-05,4.4091]
[1780305444896,32.35,72863.05,0.0,-0.96183,5e-05,4.41421]
[1780305449930,32.36,72862.69,0.0,-0.96183,5e-05,4.41347]
[1780305451221,32.36,72864.03,0.0,-0.96175,5e-05,4.42148]
[1780305453961,32.36,72872.24,0.0,-0.96136,5e-05,4.45748]
[1780305456982,32.37,72872.05,0.0,-0.96136,5e-05,4.45786]
[1780305461014,32.37,72874.33,0.0,-0.96123,5e-05,4.47001]
[1780305463028,32.37,72876.1,0.0,-0.96114,5e-05,4.479]
[1780305465041,32.37,72878.6,0.0,-0.96101,5e-05,4.49137]
[1780305468063,32.37,72880.47,0.0,-0.9609,5e-05,4.50112]
[1780305472722,32.38,72879.85,0.0,-0.96092,5e-05,4.49924]
[1780305483168,32.39,72879.32,0.0,-0.9609,5e-05,4.50126]
[1780305484175,32.39,72876.41,0.0,-0.96104,5e-05,4.48805]
[1780305485182,32.39,72874.1,0.0,-0.96115,5e-05,4.47768]
[1780305486194,32.39,72871.22,0.0,-0.96129,5e-05,4.46469]
[1780305487201,32.39,72868.88,0.0,-0.9614,5e-05,4.45426]
[1780305490222,32.39,72865.69,0.0,-0.96154,5e-05,4.44077]
[1780305495257,32.4,72867.85,0.0,-0.96141,5e-05,4.45294]
[1780305495944,32.4,72867.85,0.0,-0.96141,5e-05,4.45294]
[1780305496362,32.4,72871.36,0.0,-0.96123,5e-05,4.46961]
[1780305498278,32.4,72874.2,0.0,-0.96109,5e-05,4.48357]
[1780305503313,32.41,72874.51,0.0,-0.96105,5e-05,4.48683]
[1780305507341,32.41,72877.0,0.0,-0.96091,5e-05,4.49985]
[1780305508348,32.41,72879.0,0.0,-0.96081,5e-05,4.50952]
[1780305511369,32.41,72880.76,0.0,-0.96074,5e-05,4.51537]
[1780305516404,32.42,72882.08,0.0,-0.96066,5e-05,4.52311]
[1780305521478,32.42,72882.09,0.0,-0.96065,5e-05,4.52438]
[1780305524460,32.42,72879.95,0.0,-0.96074,5e-05,4.51561]
[1780305528488,32.42,72878.03,0.0,-0.96082,5e-05,4.50795]
[1780305533523,32.43,72877.44,0.0,-0.96083,5e-05,4.50687]
[1780305537551,32.43,72880.82,0.0,-0.96065,5e-05,4.52395]
[1780305538558,32.43,72883.06,0.0,-0.96054,5e-05,4.53472]
[1780305543592,32.43,72883.77,0.0,-0.96049,5e-05,4.53945]
[1780305549635,32.44,72883.85,0.0,-0.96047,5e-05,4.54148]
[1780305554670,32.44,72882.69,0.0,-0.96051,5e-05,4.53743]
[1780305559705,32.45,72884.1,0.0,-0.96042,5e-05,4.54543]
[1780305564739,32.45,72884.55,0.0,-0.96039,5e-05,4.5489]
[1780305568768,32.45,72890.16,0.0,-0.9601,5e-05,4.5763]
[1780305569228,32.45,72890.16,0.0,-0.9601,5e-05,4.5763]
[1780305569775,32.45,72894.5,0.0,-0.95988,5e-05,4.59698]
[1780305570782,32.45,72896.52,0.0,-0.95977,5e-05,4.60671]
[1780305575817,32.45,72895.55,0.0,-0.95984,5e-05,4.59963]
[1780305580853,32.46,72898.07,0.0,-0.95971,5e-05,4.61239]
[1780305585889,32.46,72897.52,0.0,-0.95973,5e-05,4.61058]
[1780305590924,32.46,72899.81,0.0,-0.9596,5e-05,4.62221]
[1780305595959,32.46,72899.63,0.0,-0.9596,5e-05,4.62206]
[1780305599988,32.46,72904.35,0.0,-0.95936,5e-05,4.64501]
[1780305604018,32.46,72906.37,0.0,-0.95925,5e-05,4.65501]
[1780305606032,32.46,72912.8,0.0,-0.95892,5e-05,4.68584]
[1780305611067,32.46,72912.11,0.0,-0.95896,5e-05,4.68277]
[1780305617109,32.46,72912.83,0.0,-0.95892,5e-05,4.68645]
[1780305622703,32.46,72914.29,0.0,-0.95884,5e-05,4.69357]
[1780305623150,32.46,72917.05,0.0,-0.9587,5e-05,4.70683]
[1780305628186,32.46,72914.98,0.0,-0.95881,5e-05,4.69689]
[1780305633223,32.46,72916.92,0.0,-0.95873,5e-05,4.70278]
[1780305635236,32.46,72920.86,0.0,-0.95853,5e-05,4.72167]
[1780305638716,32.46,72921.88,0.0,-0.95848,5e-05,4.72651]
[1780305638766,32.46,72921.88,0.0,-0.95848,5e-05,4.72651]
[1780305638772,32.46,72921.56,0.0,-0.9585,5e-05,4.72489]
[1780305641224,32.46,72921.55,0.0,-0.9585,5e-05,4.7248]
[1780305645309,32.46,72924.33,0.0,-0.95836,5e-05,4.73795]
[1780305650344,32.46,72925.73,0.0,-0.95829,5e-05,4.7443]
[1780305651350,32.46,72933.15,0.0,-0.95791,5e-05,4.78007]
[1780305652358,32.46,72935.01,0.0,-0.95781,5e-05,4.78894]
[1780305658399,32.46,72936.9,0.0,-0.95772,5e-05,4.79717]
[1780305663443,32.46,72939.57,0.0,-0.95759,5e-05,4.80938]
[1780305670492,32.46,72939.44,0.0,-0.95761,5e-05,4.80762]
[1780305675527,32.45,72938.56,0.0,-0.95767,5e-05,4.80258]
[1780305681570,32.45,72939.3,0.0,-0.95764,5e-05,4.80532]
[1780305686606,32.45,72939.64,0.0,-0.95763,5e-05,4.8063]
[1780305691641,32.45,72939.93,0.0,-0.95765,5e-05,4.80362]
[1780305694662,32.45,72941.8,0.0,-0.95755,5e-05,4.81232]
[1780305698697,32.45,72936.46,0.0,-0.95784,5e-05,4.78582]
[1780305699704,32.45,72934.57,0.0,-0.95794,5e-05,4.77656]
[1780305702725,32.45,72930.52,0.0,-0.95815,5e-05,4.75673]
[1780305707760,32.45,72929.08,0.0,-0.95823,5e-05,4.74959]
[1780305713802,32.45,72929.76,0.0,-0.95819,5e-05,4.75266]
[1780305718837,32.44,72929.93,0.0,-0.95819,5e-05,4.75327]
[1780305722871,32.44,72925.86,0.0,-0.9584,5e-05,4.73345]
[1780305726899,32.44,72923.54,0.0,-0.95852,5e-05,4.72227]
[1780305727906,32.44,72919.98,0.0,-0.9587,5e-05,4.70518]
[1780305730928,32.44,72917.83,0.0,-0.95881,5e-05,4.69499]
[1780305733949,32.45,72912.16,0.0,-0.9591,5e-05,4.668]
[1780305734955,32.45,72908.22,0.0,-0.9593,5e-05,4.64931]
[1780305739991,32.45,72907.63,0.0,-0.95932,5e-05,4.64702]
[1780305740998,32.45,72909.37,0.0,-0.95923,5e-05,4.6554]
[1780305747040,32.45,72909.63,0.0,-0.95921,5e-05,4.65713]
[1780305752075,32.45,72909.63,0.0,-0.95924,5e-05,4.65412]
[1780305757110,32.45,72910.41,0.0,-0.95919,5e-05,4.65822]
[1780305762146,32.45,72910.04,0.0,-0.95921,5e-05,4.65682]
[1780305765167,32.45,72912.05,0.0,-0.9591,5e-05,4.66661]
[1780305770208,32.45,72912.15,0.0,-0.9591,5e-05,4.66734]
[1780305772222,32.45,72916.29,0.0,-0.95888,5e-05,4.68721]
[1780305773229,32.45,72920.28,0.0,-0.95868,5e-05,4.70634]
[1780305774236,32.45,72925.65,0.0,-0.9584,5e-05,4.73212]
[1780305779271,32.45,72924.94,0.0,-0.95844,5e-05,4.72842]
[1780305780279,32.45,72923.15,0.0,-0.95854,5e-05,4.71976]
[1780305783300,32.45,72919.03,0.0,-0.95875,5e-05,4.69984]
[1780305784306,32.45,72916.09,0.0,-0.9589,5e-05,4.68572]
[1780305786321,32.45,72913.69,0.0,-0.95902,5e-05,4.67426]
[1780305788335,32.45,72910.18,0.0,-0.9592,5e-05,4.65755]
[1780305793372,32.45,72901.69,0.0,-0.95963,5e-05,4.61749]
[1780305794378,32.45,72892.76,0.0,-0.96007,5e-05,4.57539]
[1780305796392,32.45,72891.59,0.0,-0.96013,5e-05,4.57019]
[1780305798408,32.45,72908.0,0.0,-0.9593,5e-05,4.64821]
[1780305799416,32.45,72915.56,0.0,-0.95891,5e-05,4.68447]
[1780305800422,32.45,72915.95,0.0,-0.95889,5e-05,4.68641]
[1780305801429,32.45,72915.93,0.0,-0.95889,5e-05,4.68633]
[1780305802436,32.45,72913.63,0.0,-0.95901,5e-05,4.67535]
[1780305807472,32.45,72913.91,0.0,-0.95899,5e-05,4.67687]
[1780305812507,32.45,72907.26,0.0,-0.95936,5e-05,4.64199]
[1780305813514,32.45,72904.59,0.0,-0.95949,5e-05,4.62941]
[1780305817543,32.46,72902.21,0.0,-0.95961,5e-05,4.61861]
[1780305818549,32.46,72899.27,0.0,-0.95975,5e-05,4.60483]
[1780305822580,32.46,72909.94,0.0,-0.95921,5e-05,4.65605]
[1780305823586,32.46,72909.53,0.0,-0.95923,5e-05,4.65416]
[1780305828621,32.46,72908.36,0.0,-0.95928,5e-05,4.64898]
[1780305833658,32.46,72907.17,0.0,-0.95934,5e-05,4.64378]
[1780305834665,32.46,72909.01,0.0,-0.95924,5e-05,4.65263]
[1780305839700,32.46,72906.27,0.0,-0.95938,5e-05,4.64003]
[1780305844735,32.46,72906.37,0.0,-0.95937,5e-05,4.64101]
[1780305845742,32.46,72908.17,0.0,-0.95928,5e-05,4.64966]
[1780305850777,32.46,72909.9,0.0,-0.95918,5e-05,4.65825]
[1780305855812,32.46,72910.26,0.0,-0.95916,5e-05,4.66029]
[1780305860847,32.46,72911.33,0.0,-0.9591,5e-05,4.6657]
[1780305861854,32.46,72908.92,0.0,-0.95923,5e-05,4.65427]
[1780305862860,32.46,72906.99,0.0,-0.95932,5e-05,4.64515]
[1780305867904,32.47,72906.28,0.0,-0.95936,5e-05,4.64214]
[1780305872937,32.47,72906.24,0.0,-0.95938,5e-05,4.63892]
[1780305874951,32.47,72909.08,0.0,-0.95924,5e-05,4.65256]
[1780305878979,32.47,72911.35,0.0,-0.95912,5e-05,4.66353]
[1780305883008,32.47,72909.18,0.0,-0.95923,5e-05,4.65329]
[1780305888045,32.47,72907.29,0.0,-0.95932,5e-05,4.64451]
[1780305892073,32.47,72909.22,0.0,-0.95922,5e-05,4.65386]
[1780305897108,32.47,72911.73,0.0,-0.95909,5e-05,4.66594]
[1780305902143,32.47,72911.25,0.0,-0.95912,5e-05,4.66376]
[1780305907178,32.47,72911.07,0.0,-0.95912,5e-05,4.66297]
[1780305912213,32.47,72910.77,0.0,-0.95914,5e-05,4.6616]
[1780305916241,32.47,72907.28,0.0,-0.95932,5e-05,4.64503]
[1780305921276,32.47,72906.38,0.0,-0.95936,5e-05,4.64092]
[1780305925304,32.47,72904.18,0.0,-0.95947,5e-05,4.63062]
[1780305930339,32.47,72904.84,0.0,-0.95943,5e-05,4.63397]
[1780305935374,32.47,72904.28,0.0,-0.95949,5e-05,4.6282]
[1780305939402,32.47,72906.77,0.0,-0.95936,5e-05,4.64023]
[1780305940409,32.47,72909.29,0.0,-0.95923,5e-05,4.65225]
[1780305945444,32.47,72912.56,0.0,-0.95906,5e-05,4.66788]
[1780305950478,32.47,72913.96,0.0,-0.95899,5e-05,4.67449]
[1780305955517,32.47,72912.18,0.0,-0.95908,5e-05,4.66592]
[1780305959545,32.47,72924.71,0.0,-0.95844,5e-05,4.72588]
[1780305960555,32.47,72928.83,0.0,-0.95823,5e-05,4.74571]
[1780305961562,32.47,72929.24,0.0,-0.95821,5e-05,4.74758]
[1780305965590,32.47,72927.0,0.0,-0.95833,5e-05,4.73626]
[1780305966597,32.47,72925.22,0.0,-0.95843,5e-05,4.72757]
[1780305971632,32.47,72925.49,0.0,-0.95842,5e-05,4.72835]
[1780305976667,32.47,72925.33,0.0,-0.95843,5e-05,4.72721]
[1780305977675,32.47,72927.31,0.0,-0.95833,5e-05,4.73667]
[1780305978682,32.47,72929.32,0.0,-0.95823,5e-05,4.74627]
[1780305979689,32.47,72931.04,0.0,-0.95814,5e-05,4.75448]
[1780305981703,32.47,72936.19,0.0,-0.95787,5e-05,4.77918]
[1780305988752,32.46,72938.64,0.0,-0.95776,5e-05,4.79008]
[1780305993789,32.46,72938.51,0.0,-0.9578,5e-05,4.78534]
[1780305997816,32.46,72940.98,0.0,-0.95767,5e-05,4.79681]
[1780305999243,32.46,72940.98,0.0,-0.95767,5e-05,4.79681]
[1780305998830,32.46,72960.45,0.0,-0.95665,5e-05,4.89187]
[1780305999350,32.46,72960.45,0.0,-0.95665,5e-05,4.89187]
[1780305999834,32.46,72975.69,0.0,-0.95583,5e-05,4.96694]
[1780306000303,32.46,72975.69,0.0,-0.95583,5e-05,4.96694]
[1780306000841,32.46,72974.9,0.0,-0.95588,5e-05,4.9626]
[1780306001848,32.46,72965.96,0.0,-0.95637,5e-05,4.91792]
[1780306002323,32.46,72965.96,0.0,-0.95637,5e-05,4.91792]
[1780306002855,32.46,72961.17,0.0,-0.95663,5e-05,4.89396]
[1780306005777,32.46,72962.33,0.0,-0.95657,5e-05,4.89906]
[1780306005984,32.46,72962.33,0.0,-0.95657,5e-05,4.89906]
[1780306006076,32.46,72962.33,0.0,-0.95657,5e-05,4.89906]
[1780306006528,32.46,72962.35,0.0,-0.95657,5e-05,4.89885]
[1780306006730,32.46,72962.35,0.0,-0.95657,5e-05,4.89885]
[1780306009904,32.45,72959.06,0.0,-0.95676,5e-05,4.88142]
[1780306014495,32.45,72958.05,0.0,-0.95683,5e-05,4.87535]
[1780306014544,32.45,72958.05,0.0,-0.95683,5e-05,4.87535]
[1780306014730,32.45,72958.05,0.0,-0.95683,5e-05,4.87535]
[1780306017637,32.45,72958.51,0.0,-0.95681,5e-05,4.8768]
[1780306017641,32.45,72958.51,0.0,-0.95681,5e-05,4.8768]
[1780306017722,32.45,72958.51,0.0,-0.95681,5e-05,4.8768]
[1780306017960,32.45,72959.52,0.0,-0.95676,5e-05,4.88149]
[1780306019553,32.45,72958.94,0.0,-0.9568,5e-05,4.87836]
[1780306019675,32.45,72958.94,0.0,-0.9568,5e-05,4.87836]
[1780306019732,32.45,72958.94,0.0,-0.9568,5e-05,4.87836]
[1780306024002,32.44,72954.93,0.0,-0.95702,5e-05,4.85731]
[1780306024703,32.44,72954.93,0.0,-0.95702,5e-05,4.85731]
[1780306024725,32.44,72954.93,0.0,-0.95702,5e-05,4.85731]
[1780306024821,32.44,72954.93,0.0,-0.95702,5e-05,4.85731]
[1780306025305,32.44,72954.93,0.0,-0.95702,5e-05,4.85731]
[1780306025009,32.44,72953.97,0.0,-0.95708,5e-05,4.85236]
[1780306025479,32.44,72953.97,0.0,-0.95708,5e-05,4.85236]
[1780306026210,32.44,72953.97,0.0,-0.95708,5e-05,4.85236]
[1780306026224,32.44,72953.97,0.0,-0.95708,5e-05,4.85236]
[1780306026223,32.44,72954.93,0.0,-0.95703,5e-05,4.85682]
[1780306026312,32.44,72954.93,0.0,-0.95703,5e-05,4.85682]
[1780306027279,32.44,72954.93,0.0,-0.95703,5e-05,4.85682]
[1780306027481,32.44,72954.45,0.0,-0.95706,5e-05,4.85422]
[1780306030539,32.44,72953.75,0.0,-0.9571,5e-05,4.85006]
[1780306030725,32.44,72953.75,0.0,-0.9571,5e-05,4.85006]
[1780306031059,32.44,72959.85,0.0,-0.95678,5e-05,4.87975]
[1780306032062,32.44,72985.82,0.0,-0.95539,5e-05,5.00821]
[1780306033069,32.44,72987.66,0.0,-0.95529,5e-05,5.01692]
[1780306034076,32.44,72982.93,0.0,-0.95555,5e-05,4.99276]
[1780306035992,32.44,72982.55,0.0,-0.95558,5e-05,4.9904]
[1780306036086,32.44,72982.55,0.0,-0.95558,5e-05,4.9904]
[1780306036225,32.44,72982.55,0.0,-0.95558,5e-05,4.9904]
[1780306038531,32.43,72984.98,0.0,-0.95546,5e-05,5.00112]
[1780306038663,32.43,72984.98,0.0,-0.95546,5e-05,5.00112]
[1780306038722,32.43,72984.98,0.0,-0.95546,5e-05,5.00112]
[1780306039111,32.43,72985.73,0.0,-0.95543,5e-05,5.00439]
[1780306043142,32.43,72980.12,0.0,-0.95575,5e-05,4.97451]
[1780306044890,32.43,72981.18,0.0,-0.9557,5e-05,4.97937]
[1780306044986,32.43,72981.18,0.0,-0.9557,5e-05,4.97937]
[1780306045120,32.43,72981.18,0.0,-0.9557,5e-05,4.97937]
[1780306046621,32.43,72981.48,0.0,-0.95569,5e-05,4.98001]
[1780306046674,32.43,72981.48,0.0,-0.95569,5e-05,4.98001]
[1780306046731,32.43,72981.48,0.0,-0.95569,5e-05,4.98001]
[1780306046978,32.43,72981.48,0.0,-0.95569,5e-05,4.98001]
[1780306047170,32.42,72982.28,0.0,-0.95566,5e-05,4.98357]
[1780306050817,32.42,72983.53,0.0,-0.9556,5e-05,4.98851]
[1780306050838,32.42,72983.53,0.0,-0.9556,5e-05,4.98851]
[1780306050985,32.42,72983.53,0.0,-0.9556,5e-05,4.98851]
[1780306052496,32.42,72985.16,0.0,-0.95555,5e-05,4.99226]
[1780306052548,32.42,72985.16,0.0,-0.95555,5e-05,4.99226]
[1780306052735,32.42,72985.16,0.0,-0.95555,5e-05,4.99226]
[1780306053211,32.42,72986.3,0.0,-0.95549,5e-05,4.99751]
[1780306055558,32.42,72988.52,0.0,-0.95538,5e-05,5.00771]
[1780306055734,32.42,72988.52,0.0,-0.95538,5e-05,5.00771]
[1780306055756,32.42,72988.52,0.0,-0.95538,5e-05,5.00771]
[1780306056268,32.42,72988.52,0.0,-0.95538,5e-05,5.00771]
[1780306056331,32.42,72998.74,0.0,-0.95483,6e-05,5.05854]
[1780306057240,32.41,73007.25,0.0,-0.95436,6e-05,5.10097]
[1780306058247,32.41,73007.17,0.0,-0.95437,6e-05,5.09994]
[1780306060125,32.41,73004.38,0.0,-0.95454,6e-05,5.08521]
[1780306063865,32.41,73004.34,0.0,-0.95456,6e-05,5.08265]
[1780306063918,32.41,73004.34,0.0,-0.95456,6e-05,5.08265]
[1780306063978,32.41,73004.34,0.0,-0.95456,6e-05,5.08265]
[1780306064149,32.41,73004.34,0.0,-0.95456,6e-05,5.08265]
[1780306064173,32.41,73004.34,0.0,-0.95456,6e-05,5.08265]
[1780306064230,32.41,73004.34,0.0,-0.95456,6e-05,5.08265]
[1780306064291,32.41,73001.95,0.0,-0.9547,6e-05,5.06999]
[1780306069325,32.4,73002.27,0.0,-0.95472,6e-05,5.06883]
[1780306073354,32.39,72995.61,0.0,-0.95511,5e-05,5.03306]
[1780306073467,32.39,72995.61,0.0,-0.95511,5e-05,5.03306]
[1780306073472,32.39,72995.61,0.0,-0.95511,5e-05,5.03306]
[1780306074156,32.39,72995.61,0.0,-0.95511,5e-05,5.03306]
[1780306074363,32.39,72990.32,0.0,-0.9554,5e-05,5.00604]
[1780306075976,32.39,72990.32,0.0,-0.9554,5e-05,5.00604]
[1780306076023,32.39,72987.95,0.0,-0.95554,5e-05,4.9933]
[1780306077382,32.39,72982.61,0.0,-0.95584,5e-05,4.96624]
[1780306079159,32.39,72982.61,0.0,-0.95584,5e-05,4.96624]
[1780306079211,32.39,72982.61,0.0,-0.95584,5e-05,4.96624]
[1780306079222,32.39,72982.61,0.0,-0.95584,5e-05,4.96624]
[1780306081873,32.39,72982.64,0.0,-0.95585,5e-05,4.96522]
[1780306081877,32.39,72982.64,0.0,-0.95585,5e-05,4.96522]
[1780306081977,32.39,72982.64,0.0,-0.95585,5e-05,4.96522]
[1780306082077,32.39,72982.76,0.0,-0.95585,5e-05,4.96504]
[1780306084324,32.39,72982.3,0.0,-0.95588,5e-05,4.96275]
[1780306084361,32.38,72977.59,0.0,-0.95614,5e-05,4.9386]
[1780306084376,32.38,72977.59,0.0,-0.95614,5e-05,4.9386]
[1780306084474,32.38,72977.59,0.0,-0.95614,5e-05,4.9386]
[1780306085438,32.38,72970.05,0.0,-0.95655,5e-05,4.90094]
[1780306087831,32.38,72967.67,0.0,-0.95668,5e-05,4.88891]
[1780306087981,32.38,72967.67,0.0,-0.95668,5e-05,4.88891]
[1780306088015,32.38,72967.67,0.0,-0.95668,5e-05,4.88891]
[1780306088036,32.38,72967.07,0.0,-0.95671,5e-05,4.88541]
[1780306088590,32.38,72967.07,0.0,-0.95671,5e-05,4.88541]
[1780306088722,32.38,72967.07,0.0,-0.95671,5e-05,4.88541]
[1780306088824,32.38,72965.8,0.0,-0.95679,5e-05,4.8789]
[1780306091449,32.38,72965.29,0.0,-0.95682,5e-05,4.87614]
[1780306091473,32.38,72965.29,0.0,-0.95682,5e-05,4.87614]
[1780306092487,32.38,72961.71,0.0,-0.95701,5e-05,4.85803]
[1780306094555,32.38,72960.32,0.0,-0.95709,5e-05,4.85099]
[1780306094600,32.38,72960.32,0.0,-0.95709,5e-05,4.85099]
[1780306094725,32.38,72960.32,0.0,-0.95709,5e-05,4.85099]
[1780306094824,32.38,72960.16,0.0,-0.9571,5e-05,4.84979]
[1780306097126,32.38,72957.93,0.0,-0.95722,5e-05,4.83886]
[1780306098424,32.38,72955.7,0.0,-0.95734,5e-05,4.82758]
[1780306098472,32.38,72955.7,0.0,-0.95734,5e-05,4.82758]
[1780306099138,32.38,72955.7,0.0,-0.95734,5e-05,4.82758]
[1780306099536,32.38,72947.57,0.0,-0.95777,5e-05,4.7876]
[1780306100544,32.38,72940.0,0.0,-0.95817,5e-05,4.75077]
[1780306101973,32.38,72940.0,0.0,-0.95817,5e-05,4.75077]
[1780306102008,32.38,72938.78,0.0,-0.95823,5e-05,4.74479]
[1780306104894,32.38,72938.91,0.0,-0.95822,5e-05,4.74539]
[1780306104945,32.38,72938.91,0.0,-0.95822,5e-05,4.74539]
[1780306104979,32.38,72938.91,0.0,-0.95822,5e-05,4.74539]
[1780306104995,32.38,72938.91,0.0,-0.95822,5e-05,4.74534]
[1780306109677,32.38,72938.82,0.0,-0.95823,5e-05,4.74485]
[1780306109689,32.38,72938.82,0.0,-0.95823,5e-05,4.74485]
[1780306109721,32.38,72938.82,0.0,-0.95823,5e-05,4.74485]
[1780306114644,32.38,72933.77,0.0,-0.95852,5e-05,4.71689]
[1780306115651,32.38,72930.34,0.0,-0.9587,5e-05,4.70037]
[1780306116853,32.38,72930.34,0.0,-0.9587,5e-05,4.70037]
[1780306116905,32.38,72930.34,0.0,-0.9587,5e-05,4.70037]
[1780306116972,32.38,72930.34,0.0,-0.9587,5e-05,4.70037]
[1780306117064,32.38,72929.86,0.0,-0.95872,5e-05,4.69814]
[1780306118672,32.38,72925.53,0.0,-0.95894,5e-05,4.67741]
[1780306119604,32.38,72925.53,0.0,-0.95894,5e-05,4.67741]
[1780306119656,32.38,72925.53,0.0,-0.95894,5e-05,4.67741]
[1780306119725,32.38,72925.53,0.0,-0.95894,5e-05,4.67741]
[1780306119805,32.38,72925.53,0.0,-0.95894,5e-05,4.67756]
[1780306125722,32.38,72926.54,0.0,-0.95889,5e-05,4.68278]
[1780306128191,32.38,72926.21,0.0,-0.9589,5e-05,4.68126]
[1780306128222,32.38,72926.21,0.0,-0.9589,5e-05,4.68126]
[1780306129765,32.38,72926.21,0.0,-0.9589,5e-05,4.68138]
[1780306129817,32.38,72926.21,0.0,-0.9589,5e-05,4.68138]
[1780306129978,32.38,72926.21,0.0,-0.9589,5e-05,4.68138]
[1780306130063,32.38,72926.21,0.0,-0.9589,5e-05,4.6815]
[1780306131228,32.38,72926.21,0.0,-0.9589,5e-05,4.6815]
[1780306131979,32.38,72926.21,0.0,-0.9589,5e-05,4.68156]
[1780306132771,32.38,72919.41,0.0,-0.95924,5e-05,4.6491]
[1780306134074,32.38,72919.41,0.0,-0.95924,5e-05,4.6491]
[1780306134127,32.38,72919.41,0.0,-0.95924,5e-05,4.6491]
[1780306134227,32.38,72919.41,0.0,-0.95924,5e-05,4.6491]
[1780306134279,32.38,72918.3,0.0,-0.9593,5e-05,4.64398]
[1780306136348,32.38,72917.7,0.0,-0.95933,5e-05,4.64112]
[1780306136361,32.38,72917.7,0.0,-0.95933,5e-05,4.64112]
[1780306136473,32.38,72917.3,0.0,-0.95935,5e-05,4.63933]
[1780306141834,32.38,72917.95,0.0,-0.95931,5e-05,4.64318]
[1780306143607,32.38,72917.95,0.0,-0.95931,5e-05,4.64318]
[1780306143689,32.38,72917.95,0.0,-0.95931,5e-05,4.64318]
[1780306143724,32.38,72917.95,0.0,-0.95931,5e-05,4.64318]
[1780306146076,32.38,72915.74,0.0,-0.95942,5e-05,4.63285]
[1780306146128,32.38,72915.74,0.0,-0.95942,5e-05,4.63285]
[1780306146226,32.38,72915.74,0.0,-0.95942,5e-05,4.63285]
[1780306146283,32.38,72914.68,0.0,-0.95947,5e-05,4.62804]
[1780306151905,32.38,72913.59,0.0,-0.95952,5e-05,4.62359]
[1780306156412,32.38,72909.36,0.0,-0.95972,5e-05,4.604]
[1780306158266,32.38,72906.69,0.0,-0.95986,5e-05,4.59151]
[1780306158316,32.38,72906.69,0.0,-0.95986,5e-05,4.59151]
[1780306158417,32.38,72906.67,0.0,-0.95986,5e-05,4.59159]
[1780306158474,32.38,72906.67,0.0,-0.95986,5e-05,4.59159]
[1780306162983,32.39,72912.26,0.0,-0.95956,5e-05,4.61899]
[1780306163990,32.39,72915.87,0.0,-0.95938,5e-05,4.63628]
[1780306165103,32.39,72915.87,0.0,-0.95938,5e-05,4.63628]
[1780306165155,32.39,72915.87,0.0,-0.95938,5e-05,4.63628]
[1780306165225,32.39,72915.87,0.0,-0.95938,5e-05,4.63628]
[1780306165326,32.39,72917.69,0.0,-0.95929,5e-05,4.64505]
[1780306170032,32.39,72923.18,0.0,-0.959,5e-05,4.67169]
[1780306170522,32.39,72923.18,0.0,-0.959,5e-05,4.67169]
[1780306170574,32.39,72923.18,0.0,-0.959,5e-05,4.67169]
[1780306170726,32.39,72923.18,0.0,-0.959,5e-05,4.67169]
[1780306171039,32.39,72923.57,0.0,-0.95901,5e-05,4.67019]
[1780306176075,32.39,72922.49,0.0,-0.95906,5e-05,4.66525]
[1780306179684,32.39,72920.07,0.0,-0.95918,5e-05,4.65385]
[1780306179728,32.39,72920.07,0.0,-0.95918,5e-05,4.65385]
[1780306179775,32.39,72920.07,0.0,-0.95918,5e-05,4.65385]
[1780306180103,32.39,72919.93,0.0,-0.95919,5e-05,4.65326]
[1780306180781,32.39,72919.93,0.0,-0.95919,5e-05,4.65326]
[1780306180973,32.39,72919.93,0.0,-0.95919,5e-05,4.65326]
[1780306181110,32.39,72918.43,0.0,-0.95927,5e-05,4.64617]
[1780306186144,32.39,72916.46,0.0,-0.95936,5e-05,4.63719]
[1780306186943,32.39,72916.46,0.0,-0.95936,5e-05,4.63719]
[1780306186977,32.39,72916.46,0.0,-0.95936,5e-05,4.63719]
[1780306186997,32.39,72916.46,0.0,-0.95936,5e-05,4.63719]
[1780306187152,32.39,72914.55,0.0,-0.95946,5e-05,4.62819]
[1780306189411,32.39,72914.37,0.0,-0.95947,5e-05,4.62744]
[1780306189472,32.39,72914.37,0.0,-0.95947,5e-05,4.62744]
[1780306190172,32.39,72912.6,0.0,-0.95955,5e-05,4.61925]
[1780306195208,32.39,72913.29,0.0,-0.95951,5e-05,4.62311]
[1780306197391,32.39,72913.57,0.0,-0.9595,5e-05,4.62455]
[1780306197443,32.39,72913.57,0.0,-0.9595,5e-05,4.62455]
[1780306197472,32.39,72913.57,0.0,-0.9595,5e-05,4.62455]
[1780306198229,32.39,72913.57,0.0,-0.95949,5e-05,4.62475]
[1780306203266,32.39,72913.02,0.0,-0.95952,5e-05,4.62264]
[1780306208301,32.4,72919.41,0.0,-0.95919,5e-05,4.65357]
[1780306209304,32.4,72919.41,0.0,-0.95919,5e-05,4.65357]
[1780306209379,32.4,72919.41,0.0,-0.95919,5e-05,4.65357]
[1780306209474,32.4,72919.41,0.0,-0.95919,5e-05,4.65357]
[1780306209477,32.4,72920.11,0.0,-0.95915,5e-05,4.65697]
[1780306215350,32.4,72920.11,0.0,-0.95915,5e-05,4.65725]
[1780306219338,32.4,72918.94,0.0,-0.95921,5e-05,4.65183]
[1780306219390,32.4,72918.94,0.0,-0.95921,5e-05,4.65183]
[1780306219474,32.4,72918.94,0.0,-0.95921,5e-05,4.65183]
[1780306219422,32.4,72917.82,0.0,-0.95926,5e-05,4.64654]
[1780306225420,32.4,72917.34,0.0,-0.95928,5e-05,4.64468]
[1780306227435,32.4,72914.24,0.0,-0.95944,5e-05,4.63007]
[1780306227981,32.4,72914.24,0.0,-0.95944,5e-05,4.63007]
[1780306228021,32.4,72914.24,0.0,-0.95944,5e-05,4.63007]
[1780306228224,32.4,72914.24,0.0,-0.95944,5e-05,4.63007]
[1780306228441,32.4,72913.25,0.0,-0.95949,5e-05,4.62546]
[1780306233476,32.4,72912.41,0.0,-0.95955,5e-05,4.6186]
[1780306238511,32.4,72912.48,0.0,-0.95954,5e-05,4.61948]
[1780306242122,32.4,72910.17,0.0,-0.95966,5e-05,4.60873]
[1780306242153,32.4,72910.17,0.0,-0.95966,5e-05,4.60873]
[1780306242224,32.4,72910.17,0.0,-0.95966,5e-05,4.60873]
[1780306242275,32.4,72909.47,0.0,-0.95969,5e-05,4.60565]
[1780306247573,32.4,72908.31,0.0,-0.95974,5e-05,4.60081]
[1780306252609,32.4,72908.03,0.0,-0.95975,5e-05,4.60015]
[1780306254485,32.4,72908.03,0.0,-0.95975,5e-05,4.60015]
[1780306254536,32.4,72908.03,0.0,-0.95975,5e-05,4.60015]
[1780306254722,32.41,72907.76,0.0,-0.95976,5e-05,4.59901]
[1780306254823,32.41,72907.76,0.0,-0.95976,5e-05,4.59914]
[1780306260666,32.41,72907.94,0.0,-0.95974,5e-05,4.60079]
[1780306263503,32.41,72907.67,0.0,-0.95975,5e-05,4.59964]
[1780306263554,32.41,72908.31,0.0,-0.95972,5e-05,4.60279]
[1780306263723,32.41,72908.31,0.0,-0.95972,5e-05,4.60279]
[1780306263823,32.41,72908.33,0.0,-0.95972,5e-05,4.60301]
[1780306269729,32.41,72907.69,0.0,-0.95974,5e-05,4.60074]
[1780306271177,32.41,72907.69,0.0,-0.95974,5e-05,4.60074]
[1780306271225,32.41,72907.69,0.0,-0.95974,5e-05,4.60074]
[1780306271327,32.41,72907.71,0.0,-0.95974,5e-05,4.60108]
[1780306277396,32.41,72908.17,0.0,-0.95971,5e-05,4.60378]
[1780306277405,32.41,72908.17,0.0,-0.95971,5e-05,4.60378]
[1780306277474,32.41,72908.17,0.0,-0.95971,5e-05,4.60378]
[1780306277497,32.41,72908.13,0.0,-0.95971,5e-05,4.60384]
[1780306281405,32.41,72906.31,0.0,-0.9598,5e-05,4.59548]
[1780306281982,32.41,72905.96,0.0,-0.95981,5e-05,4.5941]
[1780306282084,32.41,72903.72,0.0,-0.95992,5e-05,4.58366]
[1780306282820,32.41,72900.86,0.0,-0.96006,5e-05,4.57017]
[1780306283827,32.41,72898.69,0.0,-0.96017,5e-05,4.5601]
[1780306287049,32.41,72898.58,0.0,-0.96017,5e-05,4.55996]
[1780306287115,32.41,72898.58,0.0,-0.96017,5e-05,4.55996]
[1780306287325,32.42,72896.25,0.0,-0.96028,5e-05,4.54939]
[1780306287975,32.42,72896.25,0.0,-0.96028,5e-05,4.54939]
[1780306289870,32.42,72893.6,0.0,-0.96041,5e-05,4.53737]
[1780306291884,32.42,72888.99,0.0,-0.96066,5e-05,4.5129]
[1780306293897,32.42,72887.29,0.0,-0.96074,5e-05,4.50549]
[1780306296432,32.42,72887.3,0.0,-0.96074,5e-05,4.50583]
[1780306302120,32.42,72887.8,0.0,-0.96069,5e-05,4.50995]
[1780306303968,32.43,72891.66,0.0,-0.96049,5e-05,4.52888]
[1780306309003,32.43,72890.73,0.0,-0.96052,5e-05,4.52619]
[1780306314038,32.43,72888.8,0.0,-0.9606,5e-05,4.51857]
[1780306319072,32.44,72889.29,0.0,-0.96056,5e-05,4.52234]
[1780306324108,32.44,72890.0,0.0,-0.96051,5e-05,4.52711]
[1780306329143,32.44,72889.29,0.0,-0.96053,5e-05,4.52522]
[1780306334178,32.45,72889.4,0.0,-0.96051,5e-05,4.52718]
[1780306339240,32.45,72888.45,0.0,-0.96054,5e-05,4.52416]
[1780306344275,32.45,72889.85,0.0,-0.96046,5e-05,4.53216]
[1780306347296,32.45,72887.27,0.0,-0.96058,5e-05,4.52093]
[1780306348303,32.46,72889.35,0.0,-0.96047,5e-05,4.53095]
[1780306350226,32.46,72889.97,0.0,-0.96044,5e-05,4.53412]
[1780306351324,32.46,72901.68,0.0,-0.95987,5e-05,4.58634]
[1780306352332,32.46,72906.81,0.0,-0.95961,5e-05,4.61077]
[1780306353338,32.46,72916.41,0.0,-0.95913,5e-05,4.65653]
[1780306354345,32.46,72919.94,0.0,-0.95895,5e-05,4.67344]
[1780306359379,32.46,72921.77,0.0,-0.95885,5e-05,4.68231]
[1780306362401,32.46,72932.95,0.0,-0.95828,5e-05,4.73602]
[1780306363407,32.46,72934.57,0.0,-0.95819,5e-05,4.74376]
[1780306363981,32.46,72934.57,0.0,-0.95819,5e-05,4.74376]
[1780306364415,32.46,72937.97,0.0,-0.95802,5e-05,4.76009]
[1780306365422,32.46,72943.45,0.0,-0.95773,5e-05,4.78653]
[1780306366429,32.46,72946.0,0.0,-0.9576,5e-05,4.79876]
[1780306368443,32.46,72941.67,0.0,-0.95783,5e-05,4.77738]
[1780306372471,32.46,72943.64,0.0,-0.95773,5e-05,4.78634]
[1780306373519,32.45,72938.35,0.0,-0.95801,5e-05,4.76053]
[1780306374488,32.45,72946.36,0.0,-0.9576,5e-05,4.79926]
[1780306375498,32.45,72952.99,0.0,-0.95725,5e-05,4.83139]
[1780306376503,32.45,72954.98,0.0,-0.95715,5e-05,4.84088]
[1780306378074,32.45,72953.47,0.0,-0.95723,5e-05,4.83325]
[1780306378126,32.45,72953.47,0.0,-0.95723,5e-05,4.83325]
[1780306378224,32.45,72953.47,0.0,-0.95723,5e-05,4.83325]
[1780306378517,32.45,72954.85,0.0,-0.95716,5e-05,4.83975]
[1780306379524,32.45,72953.02,0.0,-0.95726,5e-05,4.83055]
[1780306381538,32.45,72948.51,0.0,-0.9575,5e-05,4.8081]
[1780306383552,32.45,72942.53,0.0,-0.95782,5e-05,4.77864]
[1780306384559,32.45,72939.66,0.0,-0.95797,5e-05,4.76458]
[1780306386575,32.45,72941.46,0.0,-0.95788,5e-05,4.77304]
[1780306391610,32.45,72940.43,0.0,-0.95794,5e-05,4.76732]
[1780306396645,32.45,72939.75,0.0,-0.95798,5e-05,4.76339]
[1780306399666,32.45,72930.96,0.0,-0.95844,5e-05,4.72061]
[1780306400673,32.45,72930.16,0.0,-0.95848,5e-05,4.71672]
[1780306401680,32.44,72928.34,0.0,-0.95858,5e-05,4.70793]
[1780306402687,32.44,72926.61,0.0,-0.95867,5e-05,4.6996]
[1780306404701,32.44,72923.07,0.0,-0.95885,5e-05,4.68263]
[1780306409736,32.45,72915.21,0.0,-0.95925,5e-05,4.64522]
[1780306410743,32.45,72910.54,0.0,-0.95948,5e-05,4.6231]
[1780306411750,32.45,72905.54,0.0,-0.95976,5e-05,4.59614]
[1780306413764,32.45,72903.77,0.0,-0.95985,5e-05,4.58809]
[1780306414771,32.45,72899.34,0.0,-0.96007,5e-05,4.56736]
[1780306415778,32.45,72896.27,0.0,-0.96022,5e-05,4.55312]
[1780306420813,32.45,72897.38,0.0,-0.96015,5e-05,4.5594]
[1780306421820,32.45,72901.75,0.0,-0.95993,5e-05,4.58017]
[1780306423834,32.45,72903.49,0.0,-0.95984,5e-05,4.58869]
[1780306426855,32.45,72901.91,0.0,-0.95992,5e-05,4.58166]
[1780306429760,32.45,72902.29,0.0,-0.95989,5e-05,4.58376]
[1780306429883,32.45,72897.24,0.0,-0.96014,5e-05,4.56012]
[1780306431423,32.45,72897.24,0.0,-0.96014,5e-05,4.56012]
[1780306431524,32.45,72902.85,0.0,-0.95986,5e-05,4.58689]
[1780306431897,32.45,72909.15,0.0,-0.95954,5e-05,4.61669]
[1780306432904,32.45,72911.09,0.0,-0.95944,5e-05,4.62599]
[1780306437940,32.45,72908.9,0.0,-0.95955,5e-05,4.61602]
[1780306438946,32.45,72907.02,0.0,-0.95964,5e-05,4.60721]
[1780306443981,32.46,72908.83,0.0,-0.95955,5e-05,4.61634]
[1780306449018,32.46,72908.62,0.0,-0.95955,5e-05,4.61584]
[1780306452040,32.46,72903.97,0.0,-0.95978,5e-05,4.59413]
[1780306453047,32.46,72900.42,0.0,-0.95996,5e-05,4.57748]
[1780306455060,32.46,72898.77,0.0,-0.96004,5e-05,4.57]
[1780306456576,32.46,72898.77,0.0,-0.96004,5e-05,4.57]
[1780306456723,32.46,72898.77,0.0,-0.96004,5e-05,4.57]
[1780306457075,32.46,72888.23,0.0,-0.96056,5e-05,4.52089]
[1780306458082,32.46,72885.14,0.0,-0.96071,5e-05,4.50663]
[1780306459089,32.46,72884.85,0.0,-0.96072,5e-05,4.50553]
[1780306462109,32.46,72882.63,0.0,-0.96082,5e-05,4.49602]
[1780306463117,32.46,72885.43,0.0,-0.96068,5e-05,4.50936]
[1780306466138,32.47,72883.23,0.0,-0.96078,5e-05,4.50025]
[1780306471173,32.47,72883.08,0.0,-0.9608,5e-05,4.49772]
[1780306474433,32.47,72885.36,0.0,-0.96067,5e-05,4.50926]
[1780306480237,32.48,72886.57,0.0,-0.9606,5e-05,4.51662]
[1780306485272,32.48,72887.91,0.0,-0.96051,5e-05,4.52425]
[1780306486279,32.48,72892.68,0.0,-0.96027,5e-05,4.54686]
[1780306487286,32.48,72896.39,0.0,-0.96009,5e-05,4.56451]
[1780306489300,32.48,72898.55,0.0,-0.95998,5e-05,4.57508]
[1780306492321,32.48,72896.91,0.0,-0.96005,5e-05,4.56795]
[1780306495342,32.48,72899.32,0.0,-0.95992,5e-05,4.5799]
[1780306496349,32.48,72901.61,0.0,-0.95981,5e-05,4.59088]
[1780306499370,32.48,72897.2,0.0,-0.96002,5e-05,4.57059]
[1780306501384,32.49,72895.15,0.0,-0.96012,5e-05,4.56135]
[1780306502391,32.49,72900.44,0.0,-0.95985,5e-05,4.58646]
[1780306503398,32.49,72902.39,0.0,-0.95975,5e-05,4.59583]
[1780306504405,32.49,72904.39,0.0,-0.95965,5e-05,4.60543]
[1780306508432,32.49,72902.11,0.0,-0.95976,5e-05,4.59516]
[1780306513468,32.49,72901.94,0.0,-0.95976,5e-05,4.59508]
[1780306518503,32.49,72902.39,0.0,-0.95973,5e-05,4.59789]
[1780306523503,32.49,72901.31,0.0,-0.95978,5e-05,4.59331]
[1780306523539,32.49,72899.36,0.0,-0.95988,5e-05,4.58424]
[1780306523976,32.49,72899.36,0.0,-0.95988,5e-05,4.58424]
[1780306525554,32.49,72893.92,0.0,-0.96015,5e-05,4.55896]
[1780306526568,32.49,72891.23,0.0,-0.96028,5e-05,4.54653]
[1780306527720,32.49,72891.23,0.0,-0.96028,5e-05,4.54653]
[1780306529589,32.5,72888.71,0.0,-0.9604,5e-05,4.5354]
[1780306531603,32.5,72883.64,0.0,-0.96067,5e-05,4.50885]
[1780306533617,32.5,72881.08,0.0,-0.96079,5e-05,4.49751]
[1780306538652,32.5,72881.09,0.0,-0.96077,5e-05,4.49909]
[1780306543687,32.5,72882.11,0.0,-0.9607,5e-05,4.50536]
[1780306548722,32.51,72881.95,0.0,-0.9607,5e-05,4.50613]
[1780306549729,32.51,72877.5,0.0,-0.96091,5e-05,4.48574]
[1780306550736,32.51,72875.08,0.0,-0.96103,5e-05,4.47485]
[1780306553761,32.51,72872.52,0.0,-0.96114,5e-05,4.46406]
[1780306554768,32.51,72869.17,0.0,-0.9613,5e-05,4.44894]
[1780306556782,32.51,72866.95,0.0,-0.9614,5e-05,4.43949]
[1780306558796,32.52,72864.92,0.0,-0.96149,5e-05,4.43095]
[1780306559803,32.52,72862.75,0.0,-0.96159,5e-05,4.42139]
[1780306562824,32.52,72854.67,0.0,-0.96196,5e-05,4.38567]
[1780306563831,32.52,72853.15,0.0,-0.96203,5e-05,4.37922]
[1780306565874,32.52,72852.43,0.0,-0.96206,5e-05,4.37644]
[1780306565926,32.52,72852.8,0.0,-0.96204,5e-05,4.37865]
[1780306565973,32.52,72852.8,0.0,-0.96204,5e-05,4.37865]
[1780306566852,32.53,72854.47,0.0,-0.96195,5e-05,4.38678]
[1780306571887,32.53,72854.69,0.0,-0.96192,5e-05,4.39024]
[1780306574908,32.53,72852.41,0.0,-0.96201,5e-05,4.38128]
[1780306577929,32.54,72849.75,0.0,-0.96212,5e-05,4.37063]
[1780306579943,32.54,72848.33,0.0,-0.96218,5e-05,4.36518]
[1780306580950,32.54,72857.2,0.0,-0.96175,5e-05,4.40622]
[1780306581957,32.54,72861.64,0.0,-0.96153,5e-05,4.42705]
[1780306584979,32.55,72859.23,0.0,-0.96163,5e-05,4.41722]
[1780306589006,32.55,72856.64,0.0,-0.96174,5e-05,4.40705]
[1780306592030,32.55,72854.6,0.0,-0.96185,5e-05,4.39572]
[1780306593037,32.55,72857.66,0.0,-0.9617,5e-05,4.4102]
[1780306595051,32.56,72855.56,0.0,-0.96179,5e-05,4.40146]
[1780306597065,32.56,72853.0,0.0,-0.9619,5e-05,4.39065]
[1780306602100,32.56,72852.41,0.0,-0.9619,5e-05,4.39032]
[1780306606129,32.57,72850.93,0.0,-0.96196,5e-05,4.38545]
[1780306608143,32.57,72848.69,0.0,-0.96205,5e-05,4.37619]
[1780306609150,32.57,72846.97,0.0,-0.96213,5e-05,4.36884]
[1780306610157,32.57,72845.34,0.0,-0.9622,5e-05,4.36191]
[1780306611164,32.57,72847.35,0.0,-0.9621,5e-05,4.37156]
[1780306612171,32.57,72849.14,0.0,-0.96201,5e-05,4.38023]
[1780306615193,32.58,72846.88,0.0,-0.9621,5e-05,4.37136]
[1780306618214,32.58,72842.64,0.0,-0.96229,5e-05,4.35351]
[1780306619221,32.58,72841.16,0.0,-0.96235,5e-05,4.34727]
[1780306621235,32.58,72846.07,0.0,-0.96211,5e-05,4.37061]
[1780306622242,32.59,72847.87,0.0,-0.96202,5e-05,4.37932]
[1780306624256,32.59,72847.47,0.0,-0.96203,5e-05,4.37842]
[1780306627277,32.59,72845.06,0.0,-0.96213,5e-05,4.36879]
[1780306631305,32.6,72849.54,0.0,-0.9619,5e-05,4.39105]
[1780306632312,32.6,72853.45,0.0,-0.9617,5e-05,4.40938]
[1780306633319,32.6,72856.45,0.0,-0.96155,5e-05,4.42355]
[1780306635333,32.6,72853.81,0.0,-0.96167,5e-05,4.4122]
[1780306637347,32.6,72855.41,0.0,-0.96158,5e-05,4.42069]
[1780306641375,32.61,72857.93,0.0,-0.96145,5e-05,4.43375]
[1780306644396,32.61,72861.44,0.0,-0.96126,5e-05,4.45095]
[1780306649431,32.61,72862.0,0.0,-0.96122,5e-05,4.45515]
[1780306650440,32.61,72863.71,0.0,-0.96113,5e-05,4.46335]
[1780306654467,32.62,72860.99,0.0,-0.96128,5e-05,4.44871]
[1780306660510,32.62,72861.37,0.0,-0.96124,5e-05,4.45242]
[1780306665544,32.62,72861.17,0.0,-0.96123,5e-05,4.45311]
[1780306670578,32.63,72859.66,0.0,-0.96129,5e-05,4.44774]
[1780306673600,32.63,72857.02,0.0,-0.96141,5e-05,4.43659]
[1780306678635,32.63,72857.16,0.0,-0.96138,5e-05,4.43894]
[1780306682663,32.64,72855.03,0.0,-0.96147,5e-05,4.43052]
[1780306687697,32.64,72855.05,0.0,-0.96145,5e-05,4.43236]
[1780306692733,32.64,72854.06,0.0,-0.96148,5e-05,4.42956]
[1780306694747,32.65,72856.4,0.0,-0.96136,5e-05,4.44101]
[1780306699782,32.65,72854.95,0.0,-0.96141,5e-05,4.43605]
[1780306704817,32.65,72853.22,0.0,-0.96148,5e-05,4.42988]
[1780306709852,32.66,72852.54,0.0,-0.96149,5e-05,4.42854]
[1780306711866,32.66,72854.23,0.0,-0.96143,5e-05,4.43333]
[1780306713880,32.66,72855.73,0.0,-0.96135,5e-05,4.44126]
[1780306715894,32.66,72853.89,0.0,-0.96143,5e-05,4.43347]
[1780306719922,32.67,72856.32,0.0,-0.9613,5e-05,4.44598]
[1780306724958,32.67,72856.69,0.0,-0.96126,5e-05,4.44929]
[1780306725964,32.67,72861.52,0.0,-0.96102,5e-05,4.47186]
[1780306726971,32.67,72864.3,0.0,-0.96088,5e-05,4.48498]
[1780306732008,32.67,72864.03,0.0,-0.96088,5e-05,4.48503]
[1780306737043,32.68,72864.53,0.0,-0.96085,5e-05,4.48862]
[1780306742079,32.68,72861.53,0.0,-0.96098,5e-05,4.47604]
[1780306747114,32.68,72859.91,0.0,-0.96104,5e-05,4.46996]
[1780306751142,32.69,72861.97,0.0,-0.96093,5e-05,4.48059]
[1780306754163,32.69,72867.09,0.0,-0.96067,5e-05,4.50508]
[1780306755170,32.69,72871.47,0.0,-0.96045,5e-05,4.52564]
[1780306757184,32.69,72863.63,0.0,-0.96083,5e-05,4.48969]
[1780306758191,32.69,72862.55,0.0,-0.96088,5e-05,4.48495]
[1780306760205,32.69,72864.6,0.0,-0.96078,5e-05,4.49496]
[1780306762225,32.69,72869.05,0.0,-0.96055,5e-05,4.51607]
[1780306765246,32.69,72871.86,0.0,-0.96041,5e-05,4.52975]
[1780306770281,32.7,72871.36,0.0,-0.96042,5e-05,4.5284]
[1780306775316,32.7,72872.52,0.0,-0.96038,5e-05,4.53141]
[1780306778337,32.7,72876.23,0.0,-0.96019,5e-05,4.54926]
[1780306779344,32.7,72879.13,0.0,-0.96005,5e-05,4.56296]
[1780306781358,32.7,72887.53,0.0,-0.95963,5e-05,4.60261]
[1780306782365,32.7,72889.22,0.0,-0.95954,5e-05,4.6107]
[1780306783372,32.7,72888.71,0.0,-0.95956,5e-05,4.60838]
[1780306786394,32.7,72884.58,0.0,-0.95977,5e-05,4.5892]
[1780306791429,32.7,72884.94,0.0,-0.95975,5e-05,4.59142]
[1780306796464,32.7,72885.88,0.0,-0.95969,5e-05,4.59638]
[1780306797471,32.7,72888.45,0.0,-0.95956,5e-05,4.60856]
[1780306802506,32.71,72889.64,0.0,-0.9595,5e-05,4.6146]
[1780306803513,32.71,72892.86,0.0,-0.95934,5e-05,4.62986]
[1780306805539,32.71,72895.75,0.0,-0.95919,5e-05,4.64365]
[1780306806538,32.71,72901.1,0.0,-0.95892,5e-05,4.66903]
[1780306808553,32.71,72904.06,0.0,-0.95877,5e-05,4.6831]
[1780306813588,32.71,72903.32,0.0,-0.95881,5e-05,4.67944]
[1780306818623,32.71,72902.49,0.0,-0.95885,5e-05,4.67529]
[1780306823658,32.71,72902.97,0.0,-0.95883,5e-05,4.67736]
[1780306828693,32.7,72902.7,0.0,-0.95884,5e-05,4.67584]
[1780306833728,32.7,72902.65,0.0,-0.95888,5e-05,4.67195]
[1780306835742,32.7,72904.59,0.0,-0.95878,5e-05,4.68106]
[1780306838763,32.7,72902.49,0.0,-0.95889,5e-05,4.6709]
[1780306840777,32.7,72900.67,0.0,-0.95898,5e-05,4.66216]
[1780306841784,32.7,72894.06,0.0,-0.95932,5e-05,4.63086]
[1780306842790,32.7,72889.9,0.0,-0.95953,5e-05,4.61128]
[1780306844805,32.7,72888.34,0.0,-0.9596,5e-05,4.60405]
[1780306849840,32.7,72887.39,0.0,-0.95965,5e-05,4.60002]
[1780306855882,32.71,72885.96,0.0,-0.95971,5e-05,4.59402]
[1780306860917,32.71,72886.03,0.0,-0.9597,5e-05,4.59501]
[1780306865952,32.71,72885.49,0.0,-0.95972,5e-05,4.59318]
[1780306868973,32.71,72887.6,0.0,-0.95961,5e-05,4.60354]
[1780306870987,32.71,72889.38,0.0,-0.95952,5e-05,4.61217]
[1780306873001,32.71,72892.82,0.0,-0.95934,5e-05,4.62861]
[1780306878036,32.71,72892.13,0.0,-0.95937,5e-05,4.62585]
[1780306880055,32.71,72889.44,0.0,-0.9595,5e-05,4.61339]
[1780306881060,32.71,72882.59,0.0,-0.95984,5e-05,4.58135]
[1780306882067,32.71,72877.75,0.0,-0.96008,5e-05,4.55889]
[1780306887102,32.72,72876.45,0.0,-0.96014,5e-05,4.5539]
[1780306892137,32.72,72875.25,0.0,-0.96021,5e-05,4.54602]
[1780306893144,32.72,72873.06,0.0,-0.96032,5e-05,4.53604]
[1780306897174,32.72,72875.42,0.0,-0.96019,5e-05,4.54798]
[1780306902215,32.72,72874.16,0.0,-0.96024,5e-05,4.54317]
[1780306904224,32.72,72871.92,0.0,-0.96035,5e-05,4.53319]
[1780306906239,32.73,72869.84,0.0,-0.96044,5e-05,4.524]
[1780306911274,32.73,72871.16,0.0,-0.96037,5e-05,4.53135]
[1780306916309,32.73,72870.14,0.0,-0.9604,5e-05,4.52776]
[1780306918323,32.73,72871.74,0.0,-0.96032,5e-05,4.53564]
[1780306920337,32.73,72869.96,0.0,-0.9604,5e-05,4.52781]
[1780306925372,32.74,72868.95,0.0,-0.96044,5e-05,4.52425]
[1780306930407,32.74,72869.01,0.0,-0.96043,5e-05,4.52564]
[1780306932421,32.74,72870.55,0.0,-0.96035,5e-05,4.53322]
[1780306933428,32.74,72872.34,0.0,-0.96025,5e-05,4.54175]
[1780306938463,32.74,72871.83,0.0,-0.96027,5e-05,4.54035]
[1780306943498,32.74,72871.98,0.0,-0.96025,5e-05,4.54199]
[1780306944505,32.75,72876.29,0.0,-0.96004,5e-05,4.56226]
[1780306949541,32.75,72876.78,0.0,-0.96,5e-05,4.56532]
[1780306951554,32.75,72867.74,0.0,-0.96047,5e-05,4.52018]
[1780306952562,32.75,72863.64,0.0,-0.96067,5e-05,4.50133]
[1780306953569,32.75,72861.69,0.0,-0.96077,5e-05,4.49254]
[1780306958604,32.75,72859.66,0.0,-0.96085,5e-05,4.48449]
[1780306960618,32.75,72849.06,0.0,-0.96136,5e-05,4.43631]
[1780306961625,32.75,72846.96,0.0,-0.96146,5e-05,4.42698]
[1780306962632,32.75,72844.13,0.0,-0.96159,5e-05,4.41441]
[1780306963638,32.76,72840.54,0.0,-0.96176,5e-05,4.39842]
[1780306966660,32.76,72838.54,0.0,-0.96184,5e-05,4.39054]
[1780306972703,32.76,72838.57,0.0,-0.96181,5e-05,4.39318]
[1780306977739,32.77,72838.39,0.0,-0.9618,5e-05,4.39438]
[1780306982773,32.77,72838.68,0.0,-0.96176,5e-05,4.39806]
[1780306987808,32.78,72838.75,0.0,-0.96174,5e-05,4.40024]
[1780306992845,32.78,72837.41,0.0,-0.96178,5e-05,4.396]
[1780306993851,32.78,72834.24,0.0,-0.96193,5e-05,4.38198]
[1780306998887,32.79,72834.36,0.0,-0.9619,5e-05,4.38453]
[1780307003922,32.79,72829.99,0.0,-0.96209,5e-05,4.36673]
[1780307004929,32.79,72828.08,0.0,-0.96218,5e-05,4.35853]
[1780307007950,32.8,72826.27,0.0,-0.96225,5e-05,4.35174]
[1780307013993,32.8,72825.76,0.0,-0.96227,5e-05,4.349]
[1780307020034,32.81,72824.82,0.0,-0.96228,5e-05,4.34763]
[1780307024062,32.82,72828.18,0.0,-0.9621,5e-05,4.36468]
[1780307025069,32.82,72832.69,0.0,-0.96188,5e-05,4.38555]
[1780307030104,32.82,72832.19,0.0,-0.96189,5e-05,4.38534]
[1780307035139,32.83,72831.9,0.0,-0.96188,5e-05,4.38613]
[1780307037153,32.83,72837.27,0.0,-0.96161,5e-05,4.41138]
[1780307038159,32.83,72840.04,0.0,-0.96147,5e-05,4.42439]
[1780307041194,32.83,72850.2,0.0,-0.96097,5e-05,4.47199]
[1780307042201,32.83,72851.2,0.0,-0.96092,5e-05,4.47687]
[1780307046229,32.83,72848.45,0.0,-0.96104,5e-05,4.46537]
[1780307051264,32.84,72849.68,0.0,-0.96097,5e-05,4.47251]
[1780307053278,32.84,72853.48,0.0,-0.96077,5e-05,4.49055]
[1780307054285,32.84,72855.11,0.0,-0.96069,5e-05,4.49832]
[1780307055292,32.84,72856.95,0.0,-0.9606,5e-05,4.50705]
[1780307060327,32.84,72856.21,0.0,-0.96062,5e-05,4.50476]
[1780307065362,32.85,72856.55,0.0,-0.96059,5e-05,4.50748]
[1780307068383,32.85,72854.27,0.0,-0.9607,5e-05,4.49766]
[1780307069390,32.85,72852.12,0.0,-0.9608,5e-05,4.488]
[1780307074425,32.85,72852.3,0.0,-0.96081,5e-05,4.48683]
[1780307081474,32.86,72851.54,0.0,-0.96082,5e-05,4.48522]
[1780307087516,32.86,72850.83,0.0,-0.96084,5e-05,4.48358]
[1780307089530,32.86,72848.52,0.0,-0.96095,5e-05,4.47351]
[1780307094567,32.86,72849.28,0.0,-0.96089,5e-05,4.47843]
[1780307099604,32.87,72852.36,0.0,-0.96073,5e-05,4.494]
[1780307100610,32.87,72856.11,0.0,-0.96054,5e-05,4.51155]
[1780307102625,32.87,72862.69,0.0,-0.96021,5e-05,4.54244]
[1780307103632,32.87,72867.75,0.0,-0.95996,5e-05,4.56613]
[1780307104639,32.87,72872.47,0.0,-0.95973,5e-05,4.58827]
[1780307105645,32.87,72875.83,0.0,-0.95956,5e-05,4.60407]
[1780307108667,32.87,72879.38,0.0,-0.95938,5e-05,4.62092]
[1780307112695,32.87,72877.31,0.0,-0.95948,5e-05,4.6114]
[1780307114709,32.87,72879.08,0.0,-0.95939,5e-05,4.61983]
[1780307115716,32.87,72883.6,0.0,-0.95916,5e-05,4.64112]
[1780307116723,32.87,72886.43,0.0,-0.95902,5e-05,4.65446]
[1780307118737,32.87,72891.8,0.0,-0.95875,5e-05,4.67983]
[1780307120751,32.87,72896.35,0.0,-0.95852,5e-05,4.70133]
[1780307122765,32.87,72898.42,0.0,-0.95841,5e-05,4.71103]
[1780307125786,32.87,72896.86,0.0,-0.95849,5e-05,4.70334]
[1780307126793,32.87,72892.76,0.0,-0.9587,5e-05,4.68382]
[1780307127800,32.87,72886.76,0.0,-0.95901,5e-05,4.65539]
[1780307128807,32.87,72888.32,0.0,-0.95893,5e-05,4.66271]
[1780307129814,32.87,72893.06,0.0,-0.95869,5e-05,4.68512]
[1780307130821,32.87,72895.07,0.0,-0.95859,5e-05,4.69463]
[1780307131828,32.87,72898.62,0.0,-0.95844,5e-05,4.70801]
[1780307134849,32.87,72900.26,0.0,-0.95835,5e-05,4.71557]
[1780307135856,32.87,72898.31,0.0,-0.95846,5e-05,4.70621]
[1780307139884,32.87,72899.94,0.0,-0.95838,5e-05,4.71363]
[1780307140891,32.87,72902.92,0.0,-0.95822,5e-05,4.72772]
[1780307141898,32.87,72910.46,0.0,-0.95784,5e-05,4.76364]
[1780307142905,32.87,72908.06,0.0,-0.95796,5e-05,4.75204]
[1780307143912,32.87,72903.96,0.0,-0.95817,5e-05,4.73229]
[1780307144919,32.87,72899.17,0.0,-0.95842,5e-05,4.7092]
[1780307145926,32.87,72894.84,0.0,-0.95864,5e-05,4.68866]
[1780307146933,32.87,72896.24,0.0,-0.95857,5e-05,4.69516]
[1780307147940,32.87,72897.87,0.0,-0.95849,5e-05,4.70284]
[1780307152975,32.87,72898.11,0.0,-0.95848,5e-05,4.70364]
[1780307153982,32.87,72892.99,0.0,-0.95874,5e-05,4.6793]
[1780307154989,32.87,72881.21,0.0,-0.95934,5e-05,4.62375]
[1780307155996,32.87,72877.34,0.0,-0.95953,5e-05,4.60567]
[1780307157003,32.87,72872.01,0.0,-0.9598,5e-05,4.58085]
[1780307158010,32.87,72870.41,0.0,-0.95988,5e-05,4.57353]
[1780307160032,32.87,72866.17,0.0,-0.96008,5e-05,4.55409]
[1780307162044,32.87,72869.05,0.0,-0.95994,5e-05,4.56782]
[1780307164058,32.87,72864.36,0.0,-0.96016,5e-05,4.54632]
[1780307165064,32.87,72861.47,0.0,-0.96031,5e-05,4.53311]
[1780307170100,32.87,72860.51,0.0,-0.96034,5e-05,4.5297]
[1780307173120,32.87,72856.08,0.0,-0.96055,5e-05,4.50984]
[1780307176142,32.87,72858.09,0.0,-0.96045,5e-05,4.51984]
[1780307177149,32.87,72860.23,0.0,-0.96034,5e-05,4.52996]
[1780307178156,32.87,72866.26,0.0,-0.96004,5e-05,4.55815]
[1780307179163,32.88,72871.52,0.0,-0.95978,5e-05,4.5828]
[1780307180170,32.88,72873.11,0.0,-0.9597,5e-05,4.59034]
[1780307182184,32.88,72870.86,0.0,-0.9598,5e-05,4.58006]
[1780307187218,32.88,72869.13,0.0,-0.95988,5e-05,4.57259]
[1780307192255,32.88,72869.63,0.0,-0.95988,5e-05,4.57217]
[1780307196287,32.88,72867.86,0.0,-0.95996,5e-05,4.56442]
[1780307197292,32.88,72862.09,0.0,-0.96025,5e-05,4.53776]
[1780307202327,32.88,72860.71,0.0,-0.9603,5e-05,4.53226]
[1780307204341,32.88,72864.3,0.0,-0.96012,5e-05,4.54928]
[1780307205348,32.88,72867.04,0.0,-0.95999,5e-05,4.56216]
[1780307208368,32.88,72865.37,0.0,-0.96006,5e-05,4.55482]
[1780307210383,32.89,72867.16,0.0,-0.95997,5e-05,4.56343]
[1780307215418,32.89,72868.23,0.0,-0.95991,5e-05,4.56906]
[1780307220453,32.89,72868.31,0.0,-0.9599,5e-05,4.57003]
[1780307223474,32.89,72873.23,0.0,-0.95965,5e-05,4.59333]
[1780307224481,32.89,72876.02,0.0,-0.95951,5e-05,4.60645]
[1780307226495,32.89,72879.32,0.0,-0.95935,5e-05,4.62202]
[1780307230523,32.89,72877.61,0.0,-0.95943,5e-05,4.6141]
[1780307235558,32.89,72876.81,0.0,-0.95947,5e-05,4.61057]
[1780307237572,32.89,72879.84,0.0,-0.95932,5e-05,4.62487]
[1780307240593,32.89,72881.51,0.0,-0.95923,5e-05,4.63277]
[1780307241599,32.89,72883.86,0.0,-0.95911,5e-05,4.64383]
[1780307245629,32.89,72881.8,0.0,-0.95922,5e-05,4.63412]
[1780307250664,32.89,72883.08,0.0,-0.95915,5e-05,4.64015]
[1780307251671,32.89,72885.44,0.0,-0.95906,5e-05,4.64784]
[1780307254692,32.89,72889.68,0.0,-0.95885,5e-05,4.66777]
[1780307259727,32.89,72887.46,0.0,-0.95896,5e-05,4.6571]
[1780307264763,32.89,72888.72,0.0,-0.9589,5e-05,4.663]
[1780307269798,32.89,72888.75,0.0,-0.9589,5e-05,4.66314]
[1780307271812,32.89,72891.13,0.0,-0.95878,5e-05,4.67439]
[1780307275840,32.89,72893.96,0.0,-0.95863,5e-05,4.68775]
[1780307280875,32.89,72893.97,0.0,-0.95864,5e-05,4.68765]
[1780307285911,32.89,72893.3,0.0,-0.95867,5e-05,4.68438]
[1780307289938,32.89,72895.0,0.0,-0.95859,5e-05,4.69237]
[1780307294974,32.89,72898.3,0.0,-0.95842,5e-05,4.70789]
[1780307295981,32.89,72902.57,0.0,-0.9582,5e-05,4.72817]
[1780307301021,32.89,72902.41,0.0,-0.95821,5e-05,4.72702]
[1780307304042,32.89,72900.08,0.0,-0.95833,5e-05,4.71566]
[1780307308070,32.89,72901.99,0.0,-0.95824,5e-05,4.72443]
[1780307311090,32.89,72904.62,0.0,-0.95814,5e-05,4.73325]
[1780307314112,32.89,72908.15,0.0,-0.95796,5e-05,4.74978]
[1780307319146,32.88,72907.75,0.0,-0.95799,5e-05,4.74705]
[1780307321161,32.88,72905.64,0.0,-0.9581,5e-05,4.7367]
[1780307324182,32.88,72903.91,0.0,-0.95819,5e-05,4.72807]
[1780307325188,32.88,72901.27,0.0,-0.95833,5e-05,4.71539]
[1780307330224,32.88,72900.59,0.0,-0.95837,5e-05,4.71168]
[1780307335259,32.88,72900.34,0.0,-0.95839,5e-05,4.71006]
[1780307341301,32.88,72900.28,0.0,-0.9584,5e-05,4.70928]
[1780307343315,32.88,72903.04,0.0,-0.95826,5e-05,4.72225]
[1780307344322,32.88,72906.4,0.0,-0.95808,5e-05,4.73817]
[1780307346336,32.88,72908.04,0.0,-0.958,5e-05,4.74575]
[1780307348351,32.88,72909.82,0.0,-0.95791,5e-05,4.75398]
[1780307352379,32.88,72916.27,0.0,-0.95759,5e-05,4.78426]
[1780307358421,32.87,72916.0,0.0,-0.95761,5e-05,4.78173]
[1780307362449,32.87,72914.18,0.0,-0.95772,5e-05,4.77218]
[1780307367484,32.87,72913.35,0.0,-0.95777,5e-05,4.76727]
[1780307371512,32.87,72911.21,0.0,-0.95792,5e-05,4.75283]
[1780307376547,32.86,72911.2,0.0,-0.95793,5e-05,4.75201]
[1780307381582,32.86,72911.04,0.0,-0.95794,5e-05,4.75045]
[1780307382589,32.86,72909.09,0.0,-0.95805,5e-05,4.74098]
[1780307383596,32.86,72905.28,0.0,-0.95824,5e-05,4.72267]
[1780307384603,32.86,72902.22,0.0,-0.9584,5e-05,4.70799]
[1780307387624,32.86,72899.62,0.0,-0.95854,5e-05,4.69541]
[1780307392659,32.86,72899.74,0.0,-0.95853,5e-05,4.69565]
[1780307397696,32.86,72895.78,0.0,-0.95874,5e-05,4.67657]
[1780307398701,32.86,72890.12,0.0,-0.95903,5e-05,4.64979]
[1780307401722,32.86,72889.2,0.0,-0.95907,5e-05,4.6455]
[1780307407764,32.86,72890.25,0.0,-0.95902,5e-05,4.65059]
[1780307412806,32.86,72890.91,0.0,-0.95898,5e-05,4.65383]
[1780307418848,32.86,72890.18,0.0,-0.95902,5e-05,4.65058]
[1780307424890,32.86,72893.23,0.0,-0.95886,5e-05,4.66522]
[1780307425897,32.86,72895.52,0.0,-0.95874,5e-05,4.67607]
[1780307430932,32.86,72895.58,0.0,-0.95874,5e-05,4.67638]
[1780307434960,32.86,72892.84,0.0,-0.95891,5e-05,4.65998]
[1780307439995,32.86,72891.02,0.0,-0.959,5e-05,4.65149]
[1780307445030,32.86,72891.69,0.0,-0.95896,5e-05,4.65481]
[1780307450067,32.86,72887.42,0.0,-0.95918,5e-05,4.63487]
[1780307451074,32.86,72881.73,0.0,-0.95946,5e-05,4.60821]
[1780307452081,32.86,72877.24,0.0,-0.95969,5e-05,4.58729]
[1780307454097,32.86,72877.34,0.0,-0.95968,5e-05,4.58801]
[1780307460139,32.87,72879.25,0.0,-0.95957,5e-05,4.59776]
[1780307461145,32.87,72881.56,0.0,-0.95946,5e-05,4.60872]
[1780307466188,32.87,72880.44,0.0,-0.95951,5e-05,4.60398]
[1780307471223,32.87,72879.99,0.0,-0.95952,5e-05,4.60239]
[1780307475251,32.87,72881.89,0.0,-0.95943,5e-05,4.61168]
[1780307477265,32.87,72884.4,0.0,-0.9593,5e-05,4.62364]
[1780307478272,32.87,72887.49,0.0,-0.95914,5e-05,4.63824]
[1780307483307,32.87,72888.21,0.0,-0.9591,5e-05,4.64189]
[1780307485321,32.87,72889.98,0.0,-0.95901,5e-05,4.65032]
[1780307490356,32.87,72890.21,0.0,-0.959,5e-05,4.65159]
[1780307491363,32.87,72891.69,0.0,-0.95895,5e-05,4.6552]
[1780307496398,32.87,72893.43,0.0,-0.95886,5e-05,4.66357]
[1780307500426,32.87,72898.93,0.0,-0.95858,5e-05,4.68963]
[1780307503447,32.87,72901.66,0.0,-0.95844,5e-05,4.70245]
[1780307505461,32.87,72910.26,0.0,-0.958,5e-05,4.74328]
[1780307506468,32.87,72913.2,0.0,-0.95785,5e-05,4.75721]
[1780307509494,32.87,72899.37,0.0,-0.95857,5e-05,4.69099]
[1780307510501,32.87,72878.38,0.0,-0.95963,5e-05,4.59192]
[1780307511507,32.87,72873.68,0.0,-0.95986,5e-05,4.57008]
[1780307514708,32.87,72873.01,0.0,-0.95989,5e-05,4.56723]
[1780307514712,32.87,72849.7,0.0,-0.96103,5e-05,4.45963]
[1780307515157,32.87,72849.7,0.0,-0.96103,5e-05,4.45963]
[1780307515539,32.87,72852.36,0.0,-0.9609,5e-05,4.47216]
[1780307518275,32.87,72852.08,0.0,-0.96091,5e-05,4.47147]
[1780307518701,32.87,72852.08,0.0,-0.96091,5e-05,4.47147]
[1780307518787,32.87,72832.16,0.0,-0.96187,5e-05,4.38091]
[1780307519688,32.87,72832.16,0.0,-0.96187,5e-05,4.38091]
[1780307519730,32.87,72834.45,0.0,-0.96175,5e-05,4.39174]
[1780307524608,32.88,72821.89,0.0,-0.96233,5e-05,4.33711]
[1780307525614,32.88,72832.73,0.0,-0.96181,5e-05,4.38659]
[1780307526621,32.88,72830.17,0.0,-0.96192,5e-05,4.37544]
[1780307527879,32.88,72830.17,0.0,-0.96192,5e-05,4.37544]
[1780307528851,32.88,72829.71,0.0,-0.96194,5e-05,4.37382]
[1780307528636,32.88,72803.9,0.0,-0.96315,5e-05,4.25858]
[1780307529361,32.88,72803.9,0.0,-0.96315,5e-05,4.25858]
[1780307529434,32.88,72803.9,0.0,-0.96315,5e-05,4.25858]
[1780307529643,32.89,72802.96,0.0,-0.96318,5e-05,4.25507]
[1780307530650,32.89,72814.32,0.0,-0.96265,5e-05,4.30637]
[1780307531535,32.89,72814.32,0.0,-0.96265,5e-05,4.30637]
[1780307531587,32.89,72814.32,0.0,-0.96265,5e-05,4.30637]
[1780307531889,32.89,72814.32,0.0,-0.96265,5e-05,4.30637]
[1780307531657,32.89,72815.42,0.0,-0.96259,5e-05,4.31188]
[1780307534451,32.89,72814.72,0.0,-0.96261,5e-05,4.30989]
[1780307534474,32.89,72814.72,0.0,-0.96261,5e-05,4.30989]
[1780307534815,32.89,72814.72,0.0,-0.96261,5e-05,4.30989]
[1780307535685,32.89,72806.78,0.0,-0.96297,5e-05,4.27558]
[1780307536692,32.9,72816.24,0.0,-0.96252,5e-05,4.31848]
[1780307537699,32.9,72815.95,0.0,-0.96253,5e-05,4.31774]
[1780307538822,32.9,72815.95,0.0,-0.96253,5e-05,4.31774]
[1780307539071,32.9,72815.06,0.0,-0.96256,5e-05,4.31432]
[1780307539566,32.9,72815.06,0.0,-0.96256,5e-05,4.31432]
[1780307539713,32.9,72808.76,0.0,-0.96285,5e-05,4.28673]
[1780307540720,32.9,72817.64,0.0,-0.96243,5e-05,4.32709]
[1780307541727,32.9,72822.84,0.0,-0.96218,5e-05,4.35103]
[1780307542893,32.9,72822.84,0.0,-0.96218,5e-05,4.35103]
[1780307544063,32.9,72820.75,0.0,-0.96227,5e-05,4.34266]
[1780307544562,32.9,72820.75,0.0,-0.96227,5e-05,4.34266]
[1780307544847,32.9,72820.75,0.0,-0.96227,5e-05,4.34266]
[1780307544930,32.91,72802.03,0.0,-0.96314,5e-05,4.25952]
[1780307545755,32.91,72805.6,0.0,-0.96296,5e-05,4.27606]
[1780307546324,32.91,72805.6,0.0,-0.96296,5e-05,4.27606]
[1780307546762,32.91,72803.63,0.0,-0.96305,5e-05,4.26794]
[1780307547206,32.91,72803.63,0.0,-0.96305,5e-05,4.26794]
[1780307548078,32.91,72805.87,0.0,-0.96294,5e-05,4.27856]
[1780307548776,32.93,72802.03,0.0,-0.96305,5e-05,4.26779]
[1780307549754,32.93,72802.03,0.0,-0.96305,5e-05,4.26779]
[1780307549973,32.94,72802.35,0.0,-0.96297,5e-05,4.27568]
[1780307550730,32.94,72802.35,0.0,-0.96297,5e-05,4.27568]
[1780307550800,32.96,72799.14,0.0,-0.96305,5e-05,4.26775]
[1780307551800,32.97,72785.72,0.0,-0.96363,5e-05,4.21161]
[1780307552807,32.97,72786.68,0.0,-0.96357,5e-05,4.21658]
[1780307554745,32.98,72785.95,0.0,-0.9636,5e-05,4.2141]
[1780307554876,32.98,72769.09,0.0,-0.96436,5e-05,4.1411]
[1780307554965,32.98,72769.09,0.0,-0.96436,5e-05,4.1411]
[1780307555837,32.98,72759.19,0.0,-0.9648,4e-05,4.0982]
[1780307556844,32.98,72760.24,0.0,-0.96475,4e-05,4.10277]
[1780307558824,32.98,72761.28,0.0,-0.96471,4e-05,4.1073]
[1780307558858,32.98,72758.2,0.0,-0.96484,4e-05,4.09428]
[1780307559845,32.98,72758.2,0.0,-0.96484,4e-05,4.09428]
[1780307559972,32.98,72755.65,0.0,-0.96495,4e-05,4.08377]
[1780307560436,32.98,72755.65,0.0,-0.96495,4e-05,4.08377]
[1780307560872,32.98,72741.15,0.0,-0.96558,4e-05,4.02231]
[1780307561878,32.98,72737.94,0.0,-0.96572,4e-05,4.00882]
[1780307562886,32.98,72762.32,0.0,-0.96464,4e-05,4.11355]
[1780307563893,32.98,72771.72,0.0,-0.96422,5e-05,4.15437]
[1780307564454,32.98,72771.72,0.0,-0.96422,5e-05,4.15437]
[1780307564902,32.98,72768.58,0.0,-0.96435,5e-05,4.14153]
[1780307566476,32.99,72768.03,0.0,-0.96437,5e-05,4.13998]
[1780307566913,32.99,72768.08,0.0,-0.96436,5e-05,4.14104]
[1780307567295,32.99,72768.08,0.0,-0.96436,5e-05,4.14104]
[1780307568476,32.99,72768.97,0.0,-0.96431,5e-05,4.14575]
[1780307568928,32.99,72768.89,0.0,-0.9643,5e-05,4.14623]
[1780307571949,33.0,72784.46,0.0,-0.96357,5e-05,4.21681]
[1780307572039,33.0,72784.46,0.0,-0.96357,5e-05,4.21681]
[1780307572222,33.0,72784.46,0.0,-0.96357,5e-05,4.21681]
[1780307572956,33.0,72786.62,0.0,-0.96346,5e-05,4.22703]
[1780307576922,33.0,72787.01,0.0,-0.96343,5e-05,4.23012]
[1780307577991,33.01,72791.5,0.0,-0.9632,5e-05,4.25195]
[1780307578998,33.01,72788.17,0.0,-0.96335,5e-05,4.23788]
[1780307580475,33.01,72788.17,0.0,-0.96335,5e-05,4.23788]
[1780307580485,33.01,72780.02,0.0,-0.96371,5e-05,4.20341]
[1780307581014,33.01,72783.96,0.0,-0.96353,5e-05,4.22072]
[1780307582220,33.01,72783.96,0.0,-0.96353,5e-05,4.22072]
[1780307586049,33.02,72793.11,0.0,-0.96307,5e-05,4.26445]
[1780307587169,33.02,72793.11,0.0,-0.96307,5e-05,4.26445]
[1780307588063,33.02,72798.87,0.0,-0.96279,5e-05,4.29122]
[1780307590471,33.02,72801.04,0.0,-0.96268,5e-05,4.30145]
[1780307592239,33.03,72799.62,0.0,-0.96274,5e-05,4.29624]
[1780307592471,33.03,72799.62,0.0,-0.96274,5e-05,4.29624]
[1780307597266,33.03,72798.88,0.0,-0.96274,5e-05,4.29566]
[1780307600471,33.04,72798.69,0.0,-0.96274,5e-05,4.29647]
[1780307602305,33.04,72798.65,0.0,-0.96273,5e-05,4.29739]
[1780307602479,33.04,72798.65,0.0,-0.96273,5e-05,4.29739]
[1780307603169,33.04,72820.24,0.0,-0.9617,5e-05,4.3953]
[1780307604176,33.04,72824.55,0.0,-0.96149,5e-05,4.41519]
[1780307605182,33.04,72833.01,0.0,-0.96108,5e-05,4.45399]
[1780307606190,33.04,72833.23,0.0,-0.96106,5e-05,4.45529]
[1780307607358,33.04,72833.23,0.0,-0.96106,5e-05,4.45529]
[1780307608473,33.05,72833.34,0.0,-0.96105,5e-05,4.45608]
[1780307608503,33.05,72826.98,0.0,-0.96135,5e-05,4.42777]
[1780307612401,33.05,72826.06,0.0,-0.96141,5e-05,4.42132]
[1780307612470,33.05,72826.06,0.0,-0.96141,5e-05,4.42132]
[1780307617460,33.05,72825.58,0.0,-0.96142,5e-05,4.42022]
[1780307620289,33.06,72829.48,0.0,-0.96122,5e-05,4.43971]
[1780307622518,33.06,72829.82,0.0,-0.9612,5e-05,4.44161]
[1780307622720,33.06,72829.82,0.0,-0.9612,5e-05,4.44161]
[1780307627568,33.06,72830.04,0.0,-0.96117,5e-05,4.44423]
[1780307630470,33.06,72830.18,0.0,-0.96116,5e-05,4.4455]
[1780307635117,33.07,72829.03,0.0,-0.9612,5e-05,4.44152]
[1780307635222,33.07,72829.03,0.0,-0.9612,5e-05,4.44152]
[1780307635394,33.07,72825.53,0.0,-0.96136,5e-05,4.42656]
[1780307636401,33.07,72822.43,0.0,-0.9615,5e-05,4.41283]
[1780307638414,33.07,72818.96,0.0,-0.96166,5e-05,4.39783]
[1780307640159,33.07,72818.67,0.0,-0.96167,5e-05,4.39688]
[1780307642443,33.07,72815.48,0.0,-0.96181,5e-05,4.38366]
[1780307645207,33.08,72815.21,0.0,-0.96181,5e-05,4.38326]
[1780307645220,33.08,72815.21,0.0,-0.96181,5e-05,4.38326]
[1780307647478,33.08,72809.79,0.0,-0.96205,5e-05,4.36055]
[1780307648999,33.08,72809.79,0.0,-0.96205,5e-05,4.36055]
[1780307649007,33.08,72806.08,0.0,-0.96222,5e-05,4.34436]
[1780307649223,33.08,72806.08,0.0,-0.96222,5e-05,4.34436]
[1780307650269,33.08,72805.95,0.0,-0.96222,5e-05,4.34425]
[1780307650478,33.08,72805.95,0.0,-0.96222,5e-05,4.34425]
[1780307650706,33.08,72805.95,0.0,-0.96222,5e-05,4.34425]
[1780307650721,33.08,72805.95,0.0,-0.96222,5e-05,4.34425]
[1780307650758,33.08,72805.95,0.0,-0.96222,5e-05,4.34425]
[1780307650805,33.08,72805.95,0.0,-0.96222,5e-05,4.34473]
[1780307655870,33.09,72806.18,0.0,-0.96219,5e-05,4.34716]
[1780307655973,33.09,72806.18,0.0,-0.96219,5e-05,4.34716]
[1780307655943,33.09,72805.87,0.0,-0.9622,5e-05,4.34669]
[1780307657947,33.09,72804.33,0.0,-0.96227,5e-05,4.33979]
[1780307657974,33.09,72804.33,0.0,-0.96227,5e-05,4.33979]
[1780307657998,33.09,72804.33,0.0,-0.96227,5e-05,4.33979]
[1780307660406,33.09,72805.1,0.0,-0.96221,5e-05,4.3451]
[1780307660458,33.09,72805.1,0.0,-0.96221,5e-05,4.3451]
[1780307660474,33.09,72805.1,0.0,-0.96221,5e-05,4.3451]
[1780307660570,33.09,72804.37,0.0,-0.96224,5e-05,4.3423]
[1780307661105,33.09,72804.37,0.0,-0.96224,5e-05,4.3423]
[1780307661157,33.09,72804.37,0.0,-0.96224,5e-05,4.3423]
[1780307661223,33.09,72804.37,0.0,-0.96224,5e-05,4.3423]
[1780307664490,33.1,72804.46,0.0,-0.96223,5e-05,4.34363]
[1780307664725,33.1,72804.46,0.0,-0.96223,5e-05,4.34363]
[1780307667018,33.1,72805.54,0.0,-0.96216,5e-05,4.34985]
[1780307667125,33.1,72805.12,0.0,-0.96218,5e-05,4.34842]
[1780307667235,33.1,72805.12,0.0,-0.96218,5e-05,4.34842]
[1780307667619,33.1,72804.45,0.0,-0.9622,5e-05,4.34587]
[1780307672654,33.11,72804.43,0.0,-0.96221,5e-05,4.34476]
[1780307677689,33.11,72803.82,0.0,-0.96221,5e-05,4.34431]
[1780307681605,33.12,72801.12,0.0,-0.96233,5e-05,4.3336]
[1780307681657,33.12,72801.12,0.0,-0.96233,5e-05,4.3336]
[1780307681724,33.12,72801.12,0.0,-0.96233,5e-05,4.3336]
[1780307682561,33.12,72800.17,0.0,-0.96236,5e-05,4.32982]
[1780307682571,33.12,72800.17,0.0,-0.96236,5e-05,4.32982]
[1780307682721,33.12,72800.17,0.0,-0.96236,5e-05,4.32982]
[1780307682724,33.12,72801.28,0.0,-0.96231,5e-05,4.33526]
[1780307687760,33.12,72800.6,0.0,-0.96231,5e-05,4.33456]
[1780307691315,33.13,72800.87,0.0,-0.96229,5e-05,4.33715]
[1780307691321,33.13,72800.87,0.0,-0.96229,5e-05,4.33715]
[1780307691475,33.13,72800.87,0.0,-0.96229,5e-05,4.33715]
[1780307692574,33.13,72800.18,0.0,-0.96231,5e-05,4.33452]
[1780307692612,33.13,72800.18,0.0,-0.96231,5e-05,4.33452]
[1780307692723,33.13,72800.18,0.0,-0.96231,5e-05,4.33452]
[1780307692795,33.13,72799.53,0.0,-0.96234,5e-05,4.33208]
[1780307694809,33.13,72796.47,0.0,-0.96247,5e-05,4.31936]
[1780307696466,33.13,72793.78,0.0,-0.96259,5e-05,4.30788]
[1780307696483,33.13,72793.78,0.0,-0.96259,5e-05,4.30788]
[1780307696488,33.13,72793.78,0.0,-0.96259,5e-05,4.30788]
[1780307698837,33.14,72788.44,0.0,-0.96283,5e-05,4.28568]
[1780307699139,33.14,72788.44,0.0,-0.96283,5e-05,4.28568]
[1780307699226,33.14,72788.44,0.0,-0.96283,5e-05,4.28568]
[1780307699889,33.14,72788.44,0.0,-0.96283,5e-05,4.28568]
[1780307699976,33.14,72788.44,0.0,-0.96283,5e-05,4.28568]
[1780307700039,33.14,72788.44,0.0,-0.96283,5e-05,4.28568]
[1780307700039,33.14,72788.26,0.0,-0.96283,5e-05,4.28542]
[1780307700784,33.14,72788.26,0.0,-0.96283,5e-05,4.28542]
[1780307700972,33.14,72788.26,0.0,-0.96283,5e-05,4.28542]
[1780307700985,33.14,72788.75,0.0,-0.9628,5e-05,4.28813]
[1780307704234,33.14,72788.0,0.0,-0.96282,5e-05,4.28638]
[1780307704286,33.14,72788.0,0.0,-0.96282,5e-05,4.28638]
[1780307704476,33.14,72788.0,0.0,-0.96282,5e-05,4.28638]
[1780307707913,33.15,72775.96,0.0,-0.96335,5e-05,4.23537]
[1780307708919,33.15,72772.51,0.0,-0.9635,5e-05,4.22083]
[1780307711000,33.15,72772.57,0.0,-0.96349,5e-05,4.22171]
[1780307711055,33.15,72772.57,0.0,-0.96349,5e-05,4.22171]
[1780307711222,33.15,72772.9,0.0,-0.96347,5e-05,4.22378]
[1780307712948,33.15,72783.6,0.0,-0.96297,5e-05,4.27209]
[1780307714101,33.15,72783.6,0.0,-0.96297,5e-05,4.27209]
[1780307713955,33.16,72782.9,0.0,-0.96299,5e-05,4.26953]
[1780307714152,33.16,72782.9,0.0,-0.96299,5e-05,4.26953]
[1780307714221,33.16,72782.9,0.0,-0.96299,5e-05,4.26953]
[1780307714962,33.16,72783.1,0.0,-0.96298,5e-05,4.27095]
[1780307719997,33.16,72782.4,0.0,-0.96298,5e-05,4.27053]
[1780307724632,33.17,72782.3,0.0,-0.96297,5e-05,4.27222]
[1780307724722,33.17,72782.3,0.0,-0.96297,5e-05,4.27222]
[1780307724780,33.17,72782.3,0.0,-0.96297,5e-05,4.27222]
[1780307725287,33.17,72783.34,0.0,-0.96291,5e-05,4.27735]
[1780307725472,33.17,72783.34,0.0,-0.96291,5e-05,4.27735]
[1780307725706,33.17,72783.34,0.0,-0.96291,5e-05,4.27735]
[1780307725721,33.17,72783.34,0.0,-0.96291,5e-05,4.27735]
[1780307725756,33.17,72783.34,0.0,-0.96291,5e-05,4.27735]
[1780307726044,33.17,72783.23,0.0,-0.96291,5e-05,4.27738]
[1780307729025,33.17,72783.57,0.0,-0.96288,5e-05,4.27992]
[1780307729064,33.18,72783.41,0.0,-0.96289,5e-05,4.27973]
[1780307729221,33.18,72783.41,0.0,-0.96289,5e-05,4.27973]
[1780307730071,33.18,72780.09,0.0,-0.96303,5e-05,4.26558]
[1780307730145,33.18,72780.09,0.0,-0.96303,5e-05,4.26558]
[1780307730174,33.18,72780.09,0.0,-0.96303,5e-05,4.26558]
[1780307730226,33.18,72780.09,0.0,-0.96303,5e-05,4.26558]
[1780307738126,33.19,72778.6,0.0,-0.96308,5e-05,4.26018]
[1780307742362,33.19,72778.38,0.0,-0.96308,5e-05,4.26084]
[1780307742412,33.19,72778.38,0.0,-0.96308,5e-05,4.26084]
[1780307742477,33.19,72778.38,0.0,-0.96308,5e-05,4.26084]
[1780307743542,33.19,72778.0,0.0,-0.96309,5e-05,4.25971]
[1780307743592,33.19,72778.0,0.0,-0.96309,5e-05,4.25971]
[1780307743722,33.19,72778.0,0.0,-0.96309,5e-05,4.25971]
[1780307743822,33.19,72778.0,0.0,-0.96308,5e-05,4.2608]
[1780307748292,33.2,72776.44,0.0,-0.96313,5e-05,4.25557]
[1780307748344,33.2,72776.44,0.0,-0.96313,5e-05,4.25557]
[1780307748473,33.2,72776.44,0.0,-0.96313,5e-05,4.25557]
[1780307752114,33.2,72775.93,0.0,-0.96314,5e-05,4.25497]
[1780307752129,33.2,72775.93,0.0,-0.96314,5e-05,4.25497]
[1780307752225,33.2,72774.79,0.0,-0.96318,5e-05,4.2505]
[1780307752324,33.21,72774.72,0.0,-0.96318,5e-05,4.25075]
[1780307756588,33.21,72774.71,0.0,-0.96316,5e-05,4.25237]
[1780307756640,33.21,72774.71,0.0,-0.96316,5e-05,4.25237]
[1780307756724,33.21,72774.71,0.0,-0.96316,5e-05,4.25237]
[1780307759813,33.21,72773.97,0.0,-0.96319,5e-05,4.25008]
[1780307759859,33.21,72773.97,0.0,-0.96319,5e-05,4.25008]
[1780307759977,33.21,72773.97,0.0,-0.96319,5e-05,4.25008]
[1780307760017,33.22,72772.56,0.0,-0.96323,5e-05,4.24557]
[1780307765317,33.22,72773.38,0.0,-0.96317,5e-05,4.25199]
[1780307766924,33.22,72773.38,0.0,-0.96317,5e-05,4.25199]
[1780307766931,33.22,72773.38,0.0,-0.96317,5e-05,4.25199]
[1780307766974,33.22,72773.38,0.0,-0.96317,5e-05,4.25199]
[1780307768013,33.23,72773.41,0.0,-0.96315,5e-05,4.25324]
[1780307768096,33.23,72773.41,0.0,-0.96315,5e-05,4.25324]
[1780307768114,33.23,72773.55,0.0,-0.96314,5e-05,4.25441]
[1780307768222,33.23,72773.55,0.0,-0.96314,5e-05,4.25441]
[1780307772653,33.23,72772.07,0.0,-0.96319,5e-05,4.24954]
[1780307772705,33.23,72772.07,0.0,-0.96319,5e-05,4.24954]
[1780307772724,33.23,72772.07,0.0,-0.96319,5e-05,4.24954]
[1780307779026,33.24,72771.67,0.0,-0.96317,5e-05,4.25116]
[1780307779076,33.24,72771.67,0.0,-0.96317,5e-05,4.25116]
[1780307779127,33.24,72771.71,0.0,-0.96316,5e-05,4.25246]
[1780307779219,33.24,72771.71,0.0,-0.96316,5e-05,4.25246]
[1780307781380,33.24,72772.39,0.0,-0.96312,5e-05,4.256]
[1780307781432,33.24,72772.39,0.0,-0.96312,5e-05,4.256]
[1780307781472,33.24,72772.39,0.0,-0.96312,5e-05,4.256]
[1780307783799,33.25,72772.41,0.0,-0.96311,5e-05,4.25719]
[1780307783864,33.25,72772.41,0.0,-0.96311,5e-05,4.25719]
[1780307783972,33.25,72772.41,0.0,-0.96311,5e-05,4.25719]
[1780307784008,33.25,72778.2,0.0,-0.96283,5e-05,4.28375]
[1780307785894,33.25,72779.06,0.0,-0.96279,5e-05,4.28755]
[1780307785947,33.25,72779.06,0.0,-0.96279,5e-05,4.28755]
[1780307785973,33.25,72779.06,0.0,-0.96279,5e-05,4.28755]
[1780307786468,33.25,72773.19,0.0,-0.96305,5e-05,4.26266]
[1780307791156,33.25,72773.27,0.0,-0.96303,5e-05,4.26459]
[1780307791204,33.26,72774.42,0.0,-0.96297,5e-05,4.2702]
[1780307791221,33.26,72774.42,0.0,-0.96297,5e-05,4.2702]
[1780307792119,33.26,72774.42,0.0,-0.96297,5e-05,4.2702]
[1780307792170,33.26,72774.42,0.0,-0.96297,5e-05,4.2702]
[1780307791504,33.26,72775.03,0.0,-0.96297,5e-05,4.27015]
[1780307792220,33.26,72775.03,0.0,-0.96297,5e-05,4.27015]
[1780307797546,33.26,72774.16,0.0,-0.96297,5e-05,4.26952]
[1780307798602,33.26,72774.16,0.0,-0.96297,5e-05,4.26952]
[1780307798654,33.26,72774.16,0.0,-0.96297,5e-05,4.26952]
[1780307798720,33.26,72774.16,0.0,-0.96297,5e-05,4.26952]
[1780307798821,33.27,72774.49,0.0,-0.96295,5e-05,4.27204]
[1780307800925,33.27,72774.62,0.0,-0.96294,5e-05,4.27261]
[1780307800971,33.27,72774.62,0.0,-0.96294,5e-05,4.27261]
[1780307804610,33.27,72775.46,0.0,-0.96288,5e-05,4.27843]
[1780307805795,33.27,72774.88,0.0,-0.96289,5e-05,4.27692]
[1780307805838,33.27,72774.88,0.0,-0.96289,5e-05,4.27692]
[1780307805972,33.27,72774.88,0.0,-0.96289,5e-05,4.27692]
[1780307806073,33.28,72779.48,0.0,-0.96268,5e-05,4.29775]
[1780307807048,33.28,72779.48,0.0,-0.96268,5e-05,4.29775]
[1780307807100,33.28,72779.48,0.0,-0.96268,5e-05,4.29775]
[1780307807149,33.28,72781.61,0.0,-0.96257,5e-05,4.30767]
[1780307807220,33.28,72781.61,0.0,-0.96257,5e-05,4.30767]
[1780307812651,33.28,72783.4,0.0,-0.96246,5e-05,4.3184]
[1780307814119,33.28,72783.4,0.0,-0.96246,5e-05,4.3184]
[1780307814171,33.28,72783.4,0.0,-0.96246,5e-05,4.3184]
[1780307814220,33.28,72783.4,0.0,-0.96246,5e-05,4.3184]
[1780307815251,33.28,72783.66,0.0,-0.96244,5e-05,4.32]
[1780307815303,33.28,72783.66,0.0,-0.96244,5e-05,4.32]
[1780307815470,33.28,72783.66,0.0,-0.96244,5e-05,4.32]
[1780307815671,33.29,72783.63,0.0,-0.96243,5e-05,4.32075]
[1780307820707,33.29,72784.91,0.0,-0.96235,5e-05,4.32862]
[1780307821478,33.29,72784.91,0.0,-0.96235,5e-05,4.32862]
[1780307821519,33.29,72784.91,0.0,-0.96235,5e-05,4.32862]
[1780307821721,33.29,72784.91,0.0,-0.96235,5e-05,4.32862]
[1780307822821,33.29,72787.31,0.0,-0.96223,5e-05,4.33971]
[1780307822865,33.29,72787.31,0.0,-0.96223,5e-05,4.33971]
[1780307822972,33.29,72787.31,0.0,-0.96223,5e-05,4.33971]
[1780307823043,33.29,72787.16,0.0,-0.96224,5e-05,4.33944]
[1780307828763,33.3,72788.76,0.0,-0.96214,5e-05,4.34892]
[1780307830395,33.3,72788.89,0.0,-0.96213,5e-05,4.34988]
[1780307830471,33.3,72788.89,0.0,-0.96213,5e-05,4.34988]
[1780307831503,33.3,72789.38,0.0,-0.9621,5e-05,4.35245]
[1780307831508,33.3,72789.38,0.0,-0.9621,5e-05,4.35245]
[1780307831719,33.3,72789.38,0.0,-0.9621,5e-05,4.35245]
[1780307831786,33.3,72789.25,0.0,-0.9621,5e-05,4.35225]
[1780307836821,33.31,72789.91,0.0,-0.96205,5e-05,4.35708]
[1780307838811,33.31,72790.02,0.0,-0.96204,5e-05,4.35794]
[1780307838864,33.31,72790.02,0.0,-0.96204,5e-05,4.35794]
[1780307838893,33.31,72790.02,0.0,-0.96204,5e-05,4.35794]
[1780307840031,33.31,72791.35,0.0,-0.96198,5e-05,4.36424]
[1780307840084,33.31,72791.35,0.0,-0.96198,5e-05,4.36424]
[1780307840220,33.31,72791.35,0.0,-0.96198,5e-05,4.36424]
[1780307840194,33.31,72791.82,0.0,-0.96195,5e-05,4.36669]
[1780307842476,33.31,72791.66,0.0,-0.96195,5e-05,4.36668]
[1780307847898,33.32,72792.4,0.0,-0.96189,5e-05,4.37209]
[1780307848790,33.32,72792.4,0.0,-0.96189,5e-05,4.37209]
[1780307848842,33.32,72792.4,0.0,-0.96189,5e-05,4.37209]
[1780307848973,33.32,72792.4,0.0,-0.96189,5e-05,4.37209]
[1780307849073,33.32,72792.79,0.0,-0.96187,5e-05,4.37417]
[1780307854947,33.32,72794.76,0.0,-0.96178,5e-05,4.38166]
[1780307856212,33.32,72794.76,0.0,-0.96178,5e-05,4.38166]
[1780307856890,33.32,72794.74,0.0,-0.96178,5e-05,4.3819]
[1780307856971,33.32,72794.74,0.0,-0.96178,5e-05,4.3819]
[1780307857143,33.32,72797.65,0.0,-0.96164,5e-05,4.39526]
[1780307857392,33.32,72797.65,0.0,-0.96164,5e-05,4.39526]
[1780307860476,33.33,72796.15,0.0,-0.9617,5e-05,4.38944]
[1780307860989,33.33,72795.1,0.0,-0.96175,5e-05,4.38505]
[1780307861996,33.33,72792.27,0.0,-0.96188,5e-05,4.37271]
[1780307864020,33.33,72791.45,0.0,-0.96191,5e-05,4.3694]
[1780307864078,33.33,72791.45,0.0,-0.96191,5e-05,4.3694]
[1780307864220,33.33,72791.45,0.0,-0.96191,5e-05,4.3694]
[1780307864236,33.33,72792.19,0.0,-0.96187,5e-05,4.37305]
[1780307870055,33.33,72791.65,0.0,-0.96188,5e-05,4.3727]
[1780307871237,33.33,72791.65,0.0,-0.96188,5e-05,4.3727]
[1780307871289,33.33,72792.39,0.0,-0.96184,5e-05,4.37635]
[1780307871471,33.33,72792.39,0.0,-0.96184,5e-05,4.37635]
[1780307872069,33.34,72791.75,0.0,-0.96186,5e-05,4.37383]
[1780307875090,33.34,72794.41,0.0,-0.96173,5e-05,4.38672]
[1780307880126,33.34,72794.78,0.0,-0.96169,5e-05,4.38995]
[1780307886168,33.35,72793.48,0.0,-0.96174,5e-05,4.38602]
[1780307887271,33.35,72793.48,0.0,-0.96174,5e-05,4.38602]
[1780307887323,33.35,72793.48,0.0,-0.96174,5e-05,4.38602]
[1780307887470,33.35,72793.48,0.0,-0.96174,5e-05,4.38602]
[1780307888182,33.35,72793.74,0.0,-0.96172,5e-05,4.38781]
[1780307890471,33.35,72793.95,0.0,-0.9617,5e-05,4.38938]
[1780307896238,33.35,72793.72,0.0,-0.96169,5e-05,4.39022]
[1780307896890,33.35,72793.72,0.0,-0.96169,5e-05,4.39022]
[1780307896936,33.35,72793.72,0.0,-0.96169,5e-05,4.39022]
[1780307896973,33.35,72793.72,0.0,-0.96169,5e-05,4.39022]
[1780307897245,33.35,72793.54,0.0,-0.9617,5e-05,4.38972]
[1780307902281,33.36,72800.74,0.0,-0.96134,5e-05,4.42356]
[1780307902405,33.36,72800.74,0.0,-0.96134,5e-05,4.42356]
[1780307902474,33.36,72800.74,0.0,-0.96134,5e-05,4.42356]
[1780307903267,33.36,72800.74,0.0,-0.96134,5e-05,4.42356]
[1780307903287,33.36,72801.4,0.0,-0.9613,5e-05,4.42678]
[1780307906469,33.36,72800.67,0.0,-0.96133,5e-05,4.42426]
[1780307907315,33.36,72793.83,0.0,-0.96165,5e-05,4.39382]
[1780307909330,33.36,72793.02,0.0,-0.96168,5e-05,4.39082]
[1780307912808,33.36,72792.98,0.0,-0.96171,5e-05,4.38797]
[1780307912853,33.36,72792.98,0.0,-0.96171,5e-05,4.38797]
[1780307912972,33.36,72792.98,0.0,-0.96171,5e-05,4.38797]
[1780307913074,33.37,72794.14,0.0,-0.96164,5e-05,4.39379]
[1780307919401,33.37,72794.16,0.0,-0.96162,5e-05,4.39577]
[1780307924436,33.37,72795.19,0.0,-0.96156,5e-05,4.40193]
[1780307929471,33.38,72795.56,0.0,-0.96152,5e-05,4.40506]
[1780307934505,33.38,72795.26,0.0,-0.96152,5e-05,4.40519]
[1780307939540,33.38,72795.07,0.0,-0.96152,5e-05,4.40579]
[1780307945583,33.39,72795.39,0.0,-0.96148,5e-05,4.40895]
[1780307950620,33.39,72795.28,0.0,-0.96147,5e-05,4.40986]
[1780307955655,33.4,72795.14,0.0,-0.96146,5e-05,4.41063]
[1780307960689,33.4,72794.7,0.0,-0.96147,5e-05,4.41003]
[1780307965725,33.4,72794.9,0.0,-0.96145,5e-05,4.41231]
[1780307970760,33.4,72794.84,0.0,-0.96143,5e-05,4.41341]
[1780307975795,33.41,72794.18,0.0,-0.96148,5e-05,4.4085]
[1780307980830,33.41,72793.9,0.0,-0.96147,5e-05,4.40891]
[1780307985865,33.42,72793.86,0.0,-0.96146,5e-05,4.41011]
[1780307991907,33.42,72793.92,0.0,-0.96144,5e-05,4.412]
[1780307996942,33.42,72794.06,0.0,-0.96142,5e-05,4.41396]
[1780308000970,33.43,72803.04,0.0,-0.96098,5e-05,4.45541]
[1780308001977,33.43,72804.89,0.0,-0.96089,5e-05,4.46396]
[1780308002984,33.43,72811.71,0.0,-0.96056,5e-05,4.49504]
[1780308003991,33.43,72813.64,0.0,-0.96046,5e-05,4.50394]
[1780308008019,33.43,72818.58,0.0,-0.96022,5e-05,4.52693]
[1780308012050,33.43,72821.94,0.0,-0.96005,5e-05,4.54266]
[1780308017085,33.43,72822.14,0.0,-0.96004,5e-05,4.54399]
[1780308018092,33.43,72815.83,0.0,-0.96034,5e-05,4.51529]
[1780308019099,33.43,72801.97,0.0,-0.96101,5e-05,4.45261]
[1780308020106,33.43,72799.79,0.0,-0.96111,5e-05,4.44302]
[1780308025140,33.43,72799.95,0.0,-0.9611,5e-05,4.4443]
[1780308030177,33.43,72805.83,0.0,-0.9608,5e-05,4.47192]
[1780308031185,33.43,72808.87,0.0,-0.96069,5e-05,4.48232]
[1780308033208,33.44,72809.55,0.0,-0.96065,5e-05,4.48597]
[1780308038242,33.44,72809.34,0.0,-0.96065,5e-05,4.48591]
[1780308040256,33.44,72806.58,0.0,-0.96078,5e-05,4.47377]
[1780308041265,33.44,72803.37,0.0,-0.96093,5e-05,4.45946]
[1780308046303,33.44,72805.27,0.0,-0.96083,5e-05,4.46915]
[1780308048316,33.44,72807.64,0.0,-0.96071,5e-05,4.48028]
[1780308049323,33.44,72810.17,0.0,-0.96058,5e-05,4.49194]
[1780308054358,33.45,72810.96,0.0,-0.96054,5e-05,4.49636]
[1780308059394,33.45,72811.88,0.0,-0.96048,5e-05,4.50134]
[1780308064430,33.45,72813.01,0.0,-0.96042,5e-05,4.50728]
[1780308069465,33.45,72812.21,0.0,-0.96045,5e-05,4.5044]
[1780308079535,33.45,72811.9,0.0,-0.96045,5e-05,4.50452]
[1780308084572,33.46,72812.26,0.0,-0.96042,5e-05,4.50695]
[1780308087594,33.46,72799.25,0.0,-0.96104,5e-05,4.44838]
[1780308088601,33.46,72798.82,0.0,-0.96106,5e-05,4.44655]
[1780308089608,33.46,72793.44,0.0,-0.96132,5e-05,4.42247]
[1780308091622,33.46,72791.56,0.0,-0.96143,5e-05,4.41099]
[1780308092629,33.46,72789.45,0.0,-0.96153,5e-05,4.40169]
[1780308094643,33.46,72787.02,0.0,-0.96164,5e-05,4.39117]
[1780308095650,33.46,72785.24,0.0,-0.96172,5e-05,4.38342]
[1780308101419,33.46,72783.89,0.0,-0.96178,5e-05,4.3782]
[1780308105720,33.46,72785.85,0.0,-0.96167,5e-05,4.38812]
[1780308110755,33.47,72785.67,0.0,-0.96167,5e-05,4.38866]
[1780308113779,33.47,72784.01,0.0,-0.96174,5e-05,4.38178]
[1780308118815,33.47,72781.39,0.0,-0.96185,5e-05,4.37101]
[1780308124224,33.47,72781.26,0.0,-0.96185,5e-05,4.3712]
[1780308129892,33.48,72781.84,0.0,-0.96181,5e-05,4.37508]
[1780308134927,33.47,72780.51,0.0,-0.96189,5e-05,4.36744]
[1780308139962,33.46,72779.93,0.0,-0.96196,5e-05,4.36145]
[1780308144998,33.45,72779.28,0.0,-0.96203,5e-05,4.35454]
[1780308150034,33.45,72778.65,0.0,-0.96209,5e-05,4.34909]
[1780308153055,33.44,72780.73,0.0,-0.96204,5e-05,4.35242]
[1780308157083,33.44,72782.53,0.0,-0.96199,5e-05,4.35778]
[1780308162118,33.43,72781.77,0.0,-0.96206,5e-05,4.35107]
[1780308167153,33.42,72781.53,0.0,-0.96211,5e-05,4.3467]
[1780308172188,33.41,72781.68,0.0,-0.96213,5e-05,4.3441]
[1780308177223,33.4,72780.31,0.0,-0.96223,5e-05,4.3348]
[1780308181251,33.4,72778.61,0.0,-0.96234,5e-05,4.32475]
[1780308182258,33.4,72772.49,0.0,-0.96263,5e-05,4.2971]
[1780308183265,33.39,72770.0,0.0,-0.96275,5e-05,4.28556]
[1780308188300,33.39,72766.63,0.0,-0.96293,5e-05,4.26805]
[1780308189307,33.39,72764.54,0.0,-0.96304,5e-05,4.25837]
[1780308192329,33.38,72760.52,0.0,-0.96324,5e-05,4.23932]
[1780308194220,33.38,72759.68,0.0,-0.96328,5e-05,4.23519]
[1780308194342,33.38,72759.42,0.0,-0.9633,5e-05,4.2336]
[1780308197367,33.38,72757.72,0.0,-0.96339,5e-05,4.22485]
[1780308199381,33.38,72755.19,0.0,-0.96351,5e-05,4.21298]
[1780308204416,33.37,72754.38,0.0,-0.96357,5e-05,4.20746]
[1780308208445,33.37,72752.71,0.0,-0.96366,5e-05,4.19868]
[1780308213481,33.36,72751.25,0.0,-0.96377,5e-05,4.18729]
[1780308214488,33.36,72749.35,0.0,-0.96386,5e-05,4.17872]
[1780308215389,33.36,72749.35,0.0,-0.96386,5e-05,4.17872]
[1780308215466,33.36,72749.35,0.0,-0.96386,5e-05,4.17872]
[1780308215497,33.36,72737.13,0.0,-0.96441,4e-05,4.12569]
[1780308216335,33.36,72737.13,0.0,-0.96441,4e-05,4.12569]
[1780308216503,33.36,72730.01,0.0,-0.96473,4e-05,4.0952]
[1780308217510,33.36,72732.84,0.0,-0.96461,4e-05,4.10721]
[1780308219245,33.36,72730.88,0.0,-0.96469,4e-05,4.09882]
[1780308219524,33.36,72723.81,0.0,-0.96501,4e-05,4.06858]
[1780308219712,33.36,72723.81,0.0,-0.96501,4e-05,4.06858]
[1780308220531,33.36,72720.46,0.0,-0.96515,4e-05,4.05434]
[1780308222546,33.36,72716.03,0.0,-0.96535,4e-05,4.03562]
[1780308222993,33.36,72716.03,0.0,-0.96535,4e-05,4.03562]
[1780308223253,33.36,72716.03,0.0,-0.96535,4e-05,4.03562]
[1780308223553,33.36,72714.96,0.0,-0.96539,4e-05,4.03114]
[1780308224355,33.36,72714.96,0.0,-0.96539,4e-05,4.03114]
[1780308224560,33.36,72706.65,0.0,-0.96575,4e-05,3.99619]
[1780308225567,33.36,72708.27,0.0,-0.96568,4e-05,4.00311]
[1780308228768,33.36,72706.21,0.0,-0.96577,4e-05,3.99478]
[1780308229053,33.36,72706.21,0.0,-0.96577,4e-05,3.99478]
[1780308230833,33.36,72703.98,0.0,-0.96586,4e-05,3.98566]
[1780308230949,33.36,72703.98,0.0,-0.96586,4e-05,3.98566]
[1780308230974,33.36,72703.98,0.0,-0.96586,4e-05,3.98566]
[1780308231608,33.36,72705.12,0.0,-0.96581,4e-05,3.99057]
[1780308233786,33.36,72705.17,0.0,-0.96581,4e-05,3.99103]
[1780308240425,33.37,72703.8,0.0,-0.96586,4e-05,3.98595]
[1780308240476,33.37,72703.8,0.0,-0.96586,4e-05,3.98595]
[1780308240526,33.37,72703.83,0.0,-0.96585,4e-05,3.98634]
[1780308242133,33.37,72703.8,0.0,-0.96585,4e-05,3.98622]
[1780308247636,33.37,72704.05,0.0,-0.96584,4e-05,3.98792]
[1780308247722,33.37,72701.56,0.0,-0.96594,4e-05,3.97762]
[1780308247734,33.37,72701.6,0.0,-0.96594,4e-05,3.97793]
[1780308249735,33.37,72697.41,0.0,-0.96612,4e-05,3.96071]
[1780308253763,33.37,72702.48,0.0,-0.96589,4e-05,3.98259]
[1780308254911,33.37,72702.48,0.0,-0.96589,4e-05,3.98259]
[1780308254963,33.37,72702.48,0.0,-0.96589,4e-05,3.98259]
[1780308254972,33.37,72702.48,0.0,-0.96589,4e-05,3.98259]
[1780308255074,33.37,72702.14,0.0,-0.9659,4e-05,3.98144]
[1780308259805,33.37,72706.14,0.0,-0.96573,4e-05,3.99874]
[1780308261529,33.37,72706.14,0.0,-0.96573,4e-05,3.99874]
[1780308261580,33.37,72706.14,0.0,-0.96573,4e-05,3.99874]
[1780308261630,33.37,72706.99,0.0,-0.96569,4e-05,4.00255]
[1780308261723,33.37,72706.99,0.0,-0.96569,4e-05,4.00255]
[1780308266893,33.37,72708.43,0.0,-0.96562,4e-05,4.009]
[1780308268164,33.37,72708.93,0.0,-0.9656,4e-05,4.01129]
[1780308268231,33.37,72708.93,0.0,-0.9656,4e-05,4.01129]
[1780308268269,33.37,72708.93,0.0,-0.9656,4e-05,4.01129]
[1780308268371,33.38,72708.39,0.0,-0.96562,4e-05,4.00911]
[1780308272455,33.38,72708.06,0.0,-0.96563,4e-05,4.0079]
[1780308272472,33.38,72708.06,0.0,-0.96563,4e-05,4.0079]
[1780308272489,33.38,72708.1,0.0,-0.96565,4e-05,4.00509]
[1780308277932,33.38,72704.87,0.0,-0.96579,4e-05,3.99205]
[1780308279113,33.38,72704.87,0.0,-0.96579,4e-05,3.99205]
[1780308279144,33.38,72704.87,0.0,-0.96579,4e-05,3.99205]
[1780308279223,33.38,72704.87,0.0,-0.96579,4e-05,3.99205]
[1780308279324,33.38,72703.4,0.0,-0.96585,4e-05,3.98612]
[1780308283579,33.38,72702.33,0.0,-0.96589,4e-05,3.98164]
[1780308283678,33.38,72703.46,0.0,-0.96585,4e-05,3.98638]
[1780308283725,33.38,72703.46,0.0,-0.96585,4e-05,3.98638]
[1780308283971,33.38,72703.46,0.0,-0.96585,4e-05,3.98638]
[1780308284248,33.38,72703.46,0.0,-0.96585,4e-05,3.98638]
[1780308284280,33.38,72703.11,0.0,-0.96586,4e-05,3.98491]
[1780308290021,33.38,72702.49,0.0,-0.96589,4e-05,3.98234]
[1780308291294,33.38,72702.49,0.0,-0.96589,4e-05,3.98234]
[1780308291345,33.38,72702.49,0.0,-0.96589,4e-05,3.98234]
[1780308291471,33.38,72702.49,0.0,-0.96589,4e-05,3.98234]
[1780308291572,33.38,72702.51,0.0,-0.96589,4e-05,3.98244]
[1780308297078,33.38,72702.5,0.0,-0.96589,4e-05,3.98245]
[1780308299226,33.38,72702.37,0.0,-0.96589,4e-05,3.98192]
[1780308299275,33.38,72702.37,0.0,-0.96589,4e-05,3.98192]
[1780308299473,33.38,72702.37,0.0,-0.96589,4e-05,3.98192]
[1780308299554,33.38,72702.03,0.0,-0.96591,4e-05,3.98051]
[1780308303524,33.38,72699.5,0.0,-0.96601,4e-05,3.96998]
[1780308303674,33.38,72699.5,0.0,-0.96601,4e-05,3.96998]
[1780308303723,33.38,72699.5,0.0,-0.96601,4e-05,3.96998]
[1780308303681,33.38,72703.81,0.0,-0.96583,4e-05,3.98806]
[1780308310174,33.38,72702.55,0.0,-0.96588,4e-05,3.98282]
[1780308312546,33.38,72702.82,0.0,-0.96587,4e-05,3.98395]
[1780308312599,33.38,72702.82,0.0,-0.96587,4e-05,3.98395]
[1780308312724,33.38,72702.82,0.0,-0.96587,4e-05,3.98395]
[1780308312701,33.38,72702.64,0.0,-0.96588,4e-05,3.9832]
[1780308318230,33.38,72702.37,0.0,-0.96589,4e-05,3.98208]
[1780308319888,33.38,72700.72,0.0,-0.96596,4e-05,3.97518]
[1780308319940,33.38,72700.72,0.0,-0.96596,4e-05,3.97518]
[1780308319976,33.38,72700.72,0.0,-0.96596,4e-05,3.97518]
[1780308320244,33.38,72700.61,0.0,-0.96596,4e-05,3.97474]
[1780308325279,33.38,72700.26,0.0,-0.96598,4e-05,3.97337]
[1780308328300,33.38,72695.17,0.0,-0.9662,4e-05,3.95219]
[1780308329962,33.38,72697.42,0.0,-0.9661,4e-05,3.96163]
[1780308329975,33.38,72697.42,0.0,-0.9661,4e-05,3.96163]
[1780308330062,33.38,72697.42,0.0,-0.9661,4e-05,3.96163]
[1780308330169,33.38,72697.42,0.0,-0.9661,4e-05,3.96163]
[1780308330227,33.38,72697.42,0.0,-0.9661,4e-05,3.96163]
[1780308330313,33.38,72697.07,0.0,-0.96611,4e-05,3.96021]
[1780308335349,33.38,72695.83,0.0,-0.96619,4e-05,3.95215]
[1780308336065,33.38,72695.83,0.0,-0.96619,4e-05,3.95215]
[1780308336113,33.38,72695.83,0.0,-0.96619,4e-05,3.95215]
[1780308336225,33.38,72695.83,0.0,-0.96619,4e-05,3.95215]
[1780308336356,33.38,72696.05,0.0,-0.96618,4e-05,3.95312]
[1780308341391,33.38,72696.67,0.0,-0.96615,4e-05,3.95598]
[1780308342398,33.38,72700.38,0.0,-0.96599,4e-05,3.97152]
[1780308343067,33.38,72700.38,0.0,-0.96599,4e-05,3.97152]
[1780308343121,33.38,72700.38,0.0,-0.96599,4e-05,3.97152]
[1780308343221,33.38,72700.38,0.0,-0.96599,4e-05,3.97152]
[1780308343405,33.38,72700.14,0.0,-0.966,4e-05,3.97054]
[1780308348440,33.38,72700.17,0.0,-0.966,4e-05,3.9708]
[1780308353475,33.38,72700.1,0.0,-0.966,4e-05,3.97064]
[1780308357709,33.38,72700.4,0.0,-0.96599,4e-05,3.97198]
[1780308357721,33.38,72700.4,0.0,-0.96599,4e-05,3.97198]
[1780308357761,33.38,72700.4,0.0,-0.96599,4e-05,3.97198]
[1780308357755,33.38,72700.4,0.0,-0.96599,4e-05,3.972]
[1780308359805,33.38,72701.19,0.0,-0.96595,4e-05,3.97535]
[1780308359975,33.38,72701.19,0.0,-0.96595,4e-05,3.97535]
[1780308360524,33.38,72701.88,0.0,-0.96592,4e-05,3.97826]
[1780308366568,33.38,72702.9,0.0,-0.96588,4e-05,3.98258]
[1780308368755,33.38,72703.17,0.0,-0.96587,4e-05,3.98371]
[1780308368764,33.38,72703.17,0.0,-0.96587,4e-05,3.98371]
[1780308368973,33.38,72703.33,0.0,-0.96586,4e-05,3.98439]
[1780308369590,33.38,72704.55,0.0,-0.96581,4e-05,3.98951]
[1780308370597,33.38,72709.41,0.0,-0.9656,4e-05,4.00992]
[1780308371619,33.38,72723.08,0.0,-0.965,4e-05,4.0677]
[1780308372613,33.38,72727.69,0.0,-0.9648,4e-05,4.0872]
[1780308375562,33.38,72728.16,0.0,-0.96478,4e-05,4.08887]
[1780308375621,33.38,72728.16,0.0,-0.96478,4e-05,4.08887]
[1780308375723,33.38,72728.16,0.0,-0.96478,4e-05,4.08887]
[1780308375634,33.38,72728.74,0.0,-0.96476,4e-05,4.09118]
[1780308378655,33.38,72732.63,0.0,-0.96459,4e-05,4.10726]
[1780308379072,33.38,72732.63,0.0,-0.96459,4e-05,4.10726]
[1780308379218,33.38,72732.63,0.0,-0.96459,4e-05,4.10726]
[1780308379662,33.38,72735.02,0.0,-0.96449,4e-05,4.11729]
[1780308380222,33.38,72735.02,0.0,-0.96449,4e-05,4.11729]
[1780308385704,33.38,72736.62,0.0,-0.96443,4e-05,4.12277]
[1780308388491,33.37,72735.9,0.0,-0.96447,4e-05,4.11922]
[1780308388543,33.37,72735.9,0.0,-0.96447,4e-05,4.11922]
[1780308388719,33.37,72735.9,0.0,-0.96447,4e-05,4.11922]
[1780308388726,33.37,72736.11,0.0,-0.96446,4e-05,4.11989]
[1780308394767,33.37,72738.99,0.0,-0.96437,4e-05,4.12766]
[1780308396419,33.37,72739.11,0.0,-0.96437,4e-05,4.12794]
[1780308396470,33.37,72739.11,0.0,-0.96437,4e-05,4.12794]
[1780308396722,33.37,72739.11,0.0,-0.96437,4e-05,4.12794]
[1780308396781,33.37,72740.18,0.0,-0.96432,4e-05,4.1323]
[1780308401816,33.37,72741.06,0.0,-0.9643,4e-05,4.13486]
[1780308404773,33.36,72741.98,0.0,-0.96426,4e-05,4.13834]
[1780308404824,33.36,72741.98,0.0,-0.96426,4e-05,4.13834]
[1780308404837,33.36,72742.34,0.0,-0.96425,4e-05,4.13964]
[1780308404975,33.36,72742.34,0.0,-0.96425,4e-05,4.13964]
[1780308411855,33.36,72740.09,0.0,-0.96436,4e-05,4.12853]
[1780308411904,33.36,72740.09,0.0,-0.96436,4e-05,4.12853]
[1780308411973,33.36,72740.09,0.0,-0.96436,4e-05,4.12853]
[1780308412067,33.36,72740.39,0.0,-0.96435,4e-05,4.1296]
[1780308412893,33.36,72743.8,0.0,-0.9642,4e-05,4.14404]
[1780308416921,33.36,72746.37,0.0,-0.9641,4e-05,4.15411]
[1780308421956,33.35,72746.0,0.0,-0.96413,4e-05,4.15123]
[1780308426991,33.35,72745.83,0.0,-0.96415,4e-05,4.14925]
[1780308430012,33.35,72741.34,0.0,-0.96436,4e-05,4.12919]
[1780308431760,33.35,72741.34,0.0,-0.96436,4e-05,4.12919]
[1780308431807,33.35,72741.34,0.0,-0.96436,4e-05,4.12919]
[1780308431797,33.35,72740.24,0.0,-0.96441,4e-05,4.12403]
[1780308431973,33.35,72740.24,0.0,-0.96441,4e-05,4.12403]
[1780308432026,33.35,72740.09,0.0,-0.96442,4e-05,4.12338]
[1780308437062,33.35,72738.04,0.0,-0.96452,4e-05,4.11364]
[1780308439816,33.35,72738.05,0.0,-0.96452,4e-05,4.1135]
[1780308439868,33.35,72738.05,0.0,-0.96452,4e-05,4.1135]
[1780308439821,33.34,72738.09,0.0,-0.96452,4e-05,4.11331]
[1780308439974,33.34,72738.09,0.0,-0.96452,4e-05,4.11331]
[1780308440083,33.34,72737.31,0.0,-0.96456,4e-05,4.10996]
[1780308445561,33.34,72736.08,0.0,-0.96462,4e-05,4.10416]
[1780308445655,33.34,72736.08,0.0,-0.96462,4e-05,4.10416]
[1780308445721,33.34,72736.08,0.0,-0.96462,4e-05,4.10416]
[1780308445820,33.34,72730.4,0.0,-0.96487,4e-05,4.0794]
[1780308446125,33.34,72728.08,0.0,-0.96498,4e-05,4.06951]
[1780308448139,33.34,72727.5,0.0,-0.965,4e-05,4.06681]
[1780308453175,33.34,72724.89,0.0,-0.96515,4e-05,4.05194]
[1780308454862,33.34,72724.89,0.0,-0.96515,4e-05,4.05194]
[1780308454907,33.34,72724.87,0.0,-0.96515,4e-05,4.05177]
[1780308454970,33.34,72724.87,0.0,-0.96515,4e-05,4.05177]
[1780308455188,33.34,72724.59,0.0,-0.96516,4e-05,4.05049]
[1780308460224,33.34,72722.95,0.0,-0.96524,4e-05,4.04315]
[1780308465439,33.34,72724.03,0.0,-0.9652,4e-05,4.04742]
[1780308465469,33.34,72724.03,0.0,-0.9652,4e-05,4.04742]
[1780308465537,33.34,72724.99,0.0,-0.96516,4e-05,4.05141]
[1780308466266,33.34,72722.95,0.0,-0.96525,4e-05,4.04267]
[1780308467805,33.34,72722.95,0.0,-0.96525,4e-05,4.04267]
[1780308468222,33.34,72722.15,0.0,-0.96528,4e-05,4.03921]
[1780308468280,33.34,72717.24,0.0,-0.9655,4e-05,4.01837]
[1780308474322,33.34,72717.11,0.0,-0.9655,4e-05,4.01766]
[1780308475411,33.34,72717.11,0.0,-0.9655,4e-05,4.01766]
[1780308475457,33.34,72717.11,0.0,-0.9655,4e-05,4.01766]
[1780308475467,33.34,72717.11,0.0,-0.9655,4e-05,4.01766]
[1780308475558,33.34,72716.86,0.0,-0.96552,4e-05,4.01657]
[1780308477343,33.34,72718.89,0.0,-0.96543,4e-05,4.02509]
[1780308478350,33.34,72721.95,0.0,-0.96529,4e-05,4.038]
[1780308483560,33.34,72723.47,0.0,-0.96523,4e-05,4.04424]
[1780308483610,33.34,72723.47,0.0,-0.96523,4e-05,4.04424]
[1780308483877,33.34,72723.68,0.0,-0.96522,4e-05,4.04498]
[1780308484220,33.34,72723.68,0.0,-0.96522,4e-05,4.04498]
[1780308485399,33.34,72725.75,0.0,-0.96513,4e-05,4.05361]
[1780308490434,33.33,72725.86,0.0,-0.96513,4e-05,4.0536]
[1780308492484,33.33,72725.86,0.0,-0.96513,4e-05,4.0536]
[1780308492603,33.33,72725.86,0.0,-0.96513,4e-05,4.0536]
[1780308492729,33.33,72725.86,0.0,-0.96513,4e-05,4.0536]
[1780308492819,33.33,72757.46,0.0,-0.96372,5e-05,4.18913]
[1780308493462,33.33,72767.18,0.0,-0.96329,5e-05,4.23117]
[1780308494791,33.33,72767.18,0.0,-0.96329,5e-05,4.23117]
[1780308494811,33.33,72768.23,0.0,-0.96324,5e-05,4.23537]
[1780308495928,33.33,72768.23,0.0,-0.96324,5e-05,4.23537]
[1780308495961,33.33,72768.31,0.0,-0.96324,5e-05,4.23533]
[1780308496485,33.33,72768.87,0.0,-0.96322,5e-05,4.23738]
[1780308498499,33.33,72770.63,0.0,-0.96315,5e-05,4.24429]
[1780308501530,33.32,72772.64,0.0,-0.96307,5e-05,4.25189]
[1780308504551,33.32,72774.46,0.0,-0.963,5e-05,4.25862]
[1780308506257,33.32,72774.61,0.0,-0.963,5e-05,4.25886]
[1780308509586,33.32,72776.68,0.0,-0.96292,5e-05,4.26628]
[1780308510537,33.32,72776.68,0.0,-0.96292,5e-05,4.26628]
[1780308510567,33.32,72776.68,0.0,-0.96292,5e-05,4.26628]
[1780308510719,33.32,72776.68,0.0,-0.96292,5e-05,4.26628]
[1780308510992,33.32,72777.27,0.0,-0.9629,5e-05,4.26844]
[1780308511600,33.31,72777.33,0.0,-0.96292,5e-05,4.26498]
[1780308516635,33.31,72778.24,0.0,-0.96291,5e-05,4.26674]
[1780308517682,33.31,72778.24,0.0,-0.96291,5e-05,4.26674]
[1780308517718,33.31,72778.24,0.0,-0.96291,5e-05,4.26674]
[1780308517734,33.31,72778.24,0.0,-0.96291,5e-05,4.26674]
[1780308523684,33.3,72778.21,0.0,-0.96294,5e-05,4.2633]
[1780308529726,33.29,72778.23,0.0,-0.96297,5e-05,4.26054]
[1780308540803,33.28,72778.19,0.0,-0.96303,5e-05,4.25523]
[1780308544385,33.28,72778.19,0.0,-0.96303,5e-05,4.25523]
[1780308544468,33.28,72778.19,0.0,-0.96303,5e-05,4.25523]
[1780308549866,33.27,72778.09,0.0,-0.96308,5e-05,4.25062]
[1780308557387,33.27,72778.22,0.0,-0.96308,5e-05,4.25027]
[1780308557472,33.27,72778.22,0.0,-0.96308,5e-05,4.25027]
[1780308557483,33.27,72778.22,0.0,-0.96308,5e-05,4.25027]
[1780308557689,33.27,72778.22,0.0,-0.96308,5e-05,4.25027]
[1780308557718,33.27,72778.22,0.0,-0.96308,5e-05,4.25027]
[1780308557924,33.26,72771.33,0.0,-0.96343,5e-05,4.21732]
[1780308558931,33.26,72767.31,0.0,-0.96361,5e-05,4.19936]
[1780308563554,33.26,72767.76,0.0,-0.96361,5e-05,4.19982]
[1780308563606,33.26,72767.76,0.0,-0.96361,5e-05,4.19982]
[1780308563721,33.26,72767.76,0.0,-0.96361,5e-05,4.19982]
[1780308566992,33.25,72760.05,0.0,-0.96398,5e-05,4.16482]
[1780308567999,33.25,72758.79,0.0,-0.96404,5e-05,4.15905]
[1780308568869,33.25,72758.79,0.0,-0.96404,5e-05,4.15905]
[1780308568903,33.25,72758.79,0.0,-0.96404,5e-05,4.15905]
[1780308568969,33.25,72758.79,0.0,-0.96404,5e-05,4.15905]
[1780308574041,33.25,72756.85,0.0,-0.96417,5e-05,4.14572]
[1780308579076,33.25,72751.05,0.0,-0.96444,4e-05,4.11941]
[1780308580152,33.25,72751.05,0.0,-0.96444,4e-05,4.11941]
[1780308580204,33.25,72751.05,0.0,-0.96444,4e-05,4.11941]
[1780308580218,33.25,72751.05,0.0,-0.96444,4e-05,4.11941]
[1780308584111,33.24,72747.52,0.0,-0.96461,4e-05,4.10325]
[1780308588139,33.24,72745.27,0.0,-0.96472,4e-05,4.09289]
[1780308590632,33.24,72745.27,0.0,-0.96472,4e-05,4.09289]
[1780308590683,33.24,72745.27,0.0,-0.96472,4e-05,4.09289]
[1780308590718,33.24,72745.27,0.0,-0.96472,4e-05,4.09289]
[1780308596197,33.24,72745.9,0.0,-0.9647,4e-05,4.09432]
[1780308597286,33.24,72745.9,0.0,-0.9647,4e-05,4.09432]
[1780308597336,33.24,72745.9,0.0,-0.9647,4e-05,4.09432]
[1780308597469,33.24,72745.9,0.0,-0.9647,4e-05,4.09432]
[1780308603246,33.24,72748.86,0.0,-0.96458,4e-05,4.10589]
[1780308604939,33.24,72748.86,0.0,-0.96458,4e-05,4.10589]
[1780308604976,33.24,72748.86,0.0,-0.96458,4e-05,4.10589]
[1780308605381,33.24,72749.23,0.0,-0.96457,4e-05,4.10714]
[1780308605472,33.24,72751.19,0.0,-0.96448,4e-05,4.11539]
[1780308606191,33.24,72751.19,0.0,-0.96448,4e-05,4.11539]
[1780308606220,33.24,72751.19,0.0,-0.96448,4e-05,4.11539]
[1780308612814,33.23,72748.66,0.0,-0.96461,4e-05,4.10358]
[1780308612865,33.23,72748.66,0.0,-0.96461,4e-05,4.10358]
[1780308612984,33.23,72748.66,0.0,-0.96461,4e-05,4.10358]
[1780308617842,33.23,72748.26,0.0,-0.96463,4e-05,4.10085]
[1780308617893,33.23,72748.26,0.0,-0.96463,4e-05,4.10085]
[1780308617975,33.23,72748.26,0.0,-0.96463,4e-05,4.10085]
[1780308620810,33.23,72748.66,0.0,-0.96462,4e-05,4.10209]
[1780308620970,33.23,72748.66,0.0,-0.96462,4e-05,4.10209]
[1780308622354,33.23,72750.41,0.0,-0.96455,4e-05,4.10928]
[1780308627415,33.23,72752.53,0.0,-0.96446,4e-05,4.11734]
[1780308631695,33.23,72752.53,0.0,-0.96446,4e-05,4.11734]
[1780308631717,33.23,72752.53,0.0,-0.96446,4e-05,4.11734]
[1780308638492,33.22,72752.82,0.0,-0.9645,4e-05,4.11356]
[1780308643527,33.22,72752.69,0.0,-0.96451,4e-05,4.11227]
[1780308644120,33.22,72752.69,0.0,-0.96451,4e-05,4.11227]
[1780308644171,33.22,72752.69,0.0,-0.96451,4e-05,4.11227]
[1780308644219,33.22,72752.69,0.0,-0.96451,4e-05,4.11227]
[1780308649569,33.22,72752.51,0.0,-0.96453,4e-05,4.11068]
[1780308650520,33.22,72752.51,0.0,-0.96453,4e-05,4.11068]
[1780308650569,33.22,72752.51,0.0,-0.96453,4e-05,4.11068]
[1780308650718,33.22,72752.51,0.0,-0.96453,4e-05,4.11068]
[1780308650827,33.22,72754.84,0.0,-0.96442,4e-05,4.12058]
[1780308656111,33.22,72756.11,0.0,-0.96437,4e-05,4.12527]
[1780308656163,33.22,72756.11,0.0,-0.96437,4e-05,4.12527]
[1780308656217,33.22,72756.11,0.0,-0.96437,4e-05,4.12527]
[1780308661653,33.21,72753.38,0.0,-0.96451,4e-05,4.11256]
[1780308662787,33.21,72753.38,0.0,-0.96451,4e-05,4.11256]
[1780308662968,33.21,72753.38,0.0,-0.96451,4e-05,4.11256]
[1780308663059,33.21,72753.38,0.0,-0.96451,4e-05,4.11256]
[1780308663008,33.21,72748.62,0.0,-0.96472,4e-05,4.09197]
[1780308663442,33.21,72748.62,0.0,-0.96472,4e-05,4.09197]
[1780308663467,33.21,72748.62,0.0,-0.96472,4e-05,4.09197]
[1780308663667,33.21,72744.61,0.0,-0.9649,4e-05,4.0747]
[1780308664674,33.21,72739.76,0.0,-0.96511,4e-05,4.05392]
[1780308665681,33.21,72730.44,0.0,-0.96552,4e-05,4.01428]
[1780308666657,33.21,72730.44,0.0,-0.96552,4e-05,4.01428]
[1780308666702,33.21,72730.44,0.0,-0.96552,4e-05,4.01428]
[1780308666718,33.21,72730.44,0.0,-0.96552,4e-05,4.01428]
[1780308666758,33.21,72728.97,0.0,-0.96559,4e-05,4.00809]
[1780308669709,33.21,72726.94,0.0,-0.96567,4e-05,3.99964]
[1780308672730,33.21,72728.69,0.0,-0.9656,4e-05,4.00718]
[1780308673979,33.21,72728.69,0.0,-0.9656,4e-05,4.00718]
[1780308674009,33.21,72732.27,0.0,-0.96544,4e-05,4.02237]
[1780308675341,33.21,72732.36,0.0,-0.96544,4e-05,4.02276]
[1780308675348,33.21,72732.36,0.0,-0.96544,4e-05,4.02276]
[1780308675468,33.21,72732.36,0.0,-0.96544,4e-05,4.02276]
[1780308678072,33.21,72737.93,0.0,-0.96519,4e-05,4.04642]
[1780308680791,33.21,72740.05,0.0,-0.9651,4e-05,4.05534]
[1780308682345,33.21,72741.64,0.0,-0.96503,4e-05,4.06207]
[1780308682397,33.21,72741.64,0.0,-0.96503,4e-05,4.06207]
[1780308682468,33.21,72741.64,0.0,-0.96503,4e-05,4.06207]
[1780308683815,33.21,72744.33,0.0,-0.96491,4e-05,4.07344]
[1780308685828,33.21,72746.78,0.0,-0.96481,4e-05,4.08375]
[1780308686836,33.21,72752.36,0.0,-0.96456,4e-05,4.10761]
[1780308687373,33.21,72752.36,0.0,-0.96456,4e-05,4.10761]
[1780308687422,33.21,72752.36,0.0,-0.96456,4e-05,4.10761]
[1780308687468,33.21,72752.36,0.0,-0.96456,4e-05,4.10761]
[1780308687842,33.21,72756.93,0.0,-0.96435,4e-05,4.12716]
[1780308689973,33.21,72757.78,0.0,-0.96432,4e-05,4.13066]
[1780308690072,33.21,72759.1,0.0,-0.96426,4e-05,4.13618]
[1780308691870,33.21,72760.76,0.0,-0.96422,5e-05,4.13974]
[1780308692877,33.21,72758.73,0.0,-0.96431,4e-05,4.13077]
[1780308694975,33.21,72759.44,0.0,-0.96428,4e-05,4.13366]
[1780308695219,33.21,72759.32,0.0,-0.96429,4e-05,4.13296]
[1780308701708,33.21,72758.67,0.0,-0.96433,4e-05,4.12925]
[1780308701968,33.21,72758.67,0.0,-0.96433,4e-05,4.12925]
[1780308707982,33.2,72759.49,0.0,-0.9643,4e-05,4.13138]
[1780308711251,33.2,72758.43,0.0,-0.96436,4e-05,4.12628]
[1780308711303,33.2,72758.43,0.0,-0.96436,4e-05,4.12628]
[1780308711468,33.2,72758.43,0.0,-0.96436,4e-05,4.12628]
[1780308715038,33.2,72757.98,0.0,-0.96438,4e-05,4.12401]
[1780308715125,33.2,72750.18,0.0,-0.96473,4e-05,4.09013]
[1780308715220,33.2,72750.18,0.0,-0.96473,4e-05,4.09013]
[1780308715268,33.2,72750.18,0.0,-0.96473,4e-05,4.09013]
[1780308716038,33.2,72746.58,0.0,-0.96489,4e-05,4.0746]
[1780308720067,33.2,72748.74,0.0,-0.9648,4e-05,4.08357]
[1780308721005,33.2,72748.74,0.0,-0.9648,4e-05,4.08357]
[1780308721143,33.2,72748.74,0.0,-0.9648,4e-05,4.08357]
[1780308721075,33.2,72752.06,0.0,-0.96465,4e-05,4.09772]
[1780308721218,33.2,72752.06,0.0,-0.96465,4e-05,4.09772]
[1780308723088,33.2,72738.6,0.0,-0.96525,4e-05,4.03994]
[1780308724003,33.2,72738.6,0.0,-0.96525,4e-05,4.03994]
[1780308724095,33.2,72737.77,0.0,-0.96529,4e-05,4.03639]
[1780308724218,33.2,72737.77,0.0,-0.96529,4e-05,4.03639]
[1780308730137,33.2,72735.44,0.0,-0.96539,4e-05,4.02645]
[1780308733513,33.2,72735.35,0.0,-0.9654,4e-05,4.02606]
[1780308733566,33.2,72735.35,0.0,-0.9654,4e-05,4.02606]
[1780308733717,33.2,72735.35,0.0,-0.9654,4e-05,4.02606]
[1780308735974,33.2,72734.34,0.0,-0.96544,4e-05,4.02176]
[1780308736009,33.2,72734.34,0.0,-0.96544,4e-05,4.02177]
[1780308741497,33.2,72733.64,0.0,-0.96547,4e-05,4.0188]
[1780308747438,33.2,72733.01,0.0,-0.9655,4e-05,4.01615]
[1780308747633,33.2,72733.01,0.0,-0.9655,4e-05,4.01615]
[1780308747718,33.2,72733.01,0.0,-0.9655,4e-05,4.01615]
[1780308747837,33.2,72730.0,0.0,-0.96563,4e-05,4.00343]
[1780308754306,33.2,72729.0,0.0,-0.9657,4e-05,3.99619]
[1780308759341,33.2,72727.65,0.0,-0.96575,4e-05,3.99064]
[1780308764377,33.2,72726.6,0.0,-0.9658,4e-05,3.98638]
[1780308766390,33.2,72721.91,0.0,-0.966,4e-05,3.96671]
[1780308771426,33.2,72720.57,0.0,-0.96605,4e-05,3.96141]
[1780308777468,33.2,72721.21,0.0,-0.96602,4e-05,3.96451]
[1780308780489,33.2,72712.63,0.0,-0.96639,4e-05,3.92878]
[1780308781496,33.2,72707.45,0.0,-0.96661,4e-05,3.90726]
[1780308782505,33.2,72708.24,0.0,-0.96658,4e-05,3.91066]
[1780308787547,33.2,72709.35,0.0,-0.96652,4e-05,3.91599]
[1780308791575,33.21,72711.42,0.0,-0.96643,4e-05,3.92521]
[1780308792627,33.21,72711.42,0.0,-0.96643,4e-05,3.92521]
[1780308794222,33.21,72711.63,0.0,-0.96642,4e-05,3.92618]
[1780308794249,33.21,72715.12,0.0,-0.96627,4e-05,3.94086]
[1780308798221,33.21,72714.84,0.0,-0.96628,4e-05,3.93992]
[1780308801646,33.21,72713.11,0.0,-0.96635,4e-05,3.93309]
[1780308806681,33.21,72714.52,0.0,-0.96628,4e-05,3.93944]
[1780308811716,33.21,72714.28,0.0,-0.96631,4e-05,3.93571]
[1780308816750,33.21,72714.28,0.0,-0.96631,4e-05,3.93616]
[1780308821785,33.21,72714.15,0.0,-0.96631,4e-05,3.93607]
[1780308824224,33.21,72713.69,0.0,-0.96633,4e-05,3.93424]
[1780308824807,33.21,72701.98,0.0,-0.96682,4e-05,3.88573]
[1780308825813,33.21,72701.96,0.0,-0.96682,4e-05,3.88582]
[1780308827828,33.21,72699.56,0.0,-0.96692,4e-05,3.87625]
[1780308828835,33.21,72697.91,0.0,-0.96699,4e-05,3.86962]
[1780308833870,33.22,72696.92,0.0,-0.96702,4e-05,3.86655]
[1780308837897,33.22,72700.03,0.0,-0.96688,4e-05,3.88022]
[1780308838904,33.22,72703.38,0.0,-0.96674,4e-05,3.89428]
[1780308841925,33.22,72701.75,0.0,-0.9668,4e-05,3.88803]
[1780308844947,33.22,72705.28,0.0,-0.96664,4e-05,3.9032]
[1780308845954,33.22,72707.5,0.0,-0.96655,4e-05,3.91258]
[1780308850989,33.22,72708.29,0.0,-0.96651,4e-05,3.91655]
[1780308855017,33.23,72706.62,0.0,-0.96657,4e-05,3.91015]
[1780308860052,33.23,72705.85,0.0,-0.9666,4e-05,3.90771]
[1780308865088,33.23,72706.16,0.0,-0.96658,4e-05,3.90977]
[1780308868109,33.23,72707.93,0.0,-0.9665,4e-05,3.91757]
[1780308873144,33.23,72708.44,0.0,-0.96649,4e-05,3.91723]
[1780308878226,33.23,72708.42,0.0,-0.96649,4e-05,3.91754]
[1780308878318,33.23,72710.25,0.0,-0.96641,4e-05,3.92542]
[1780308884221,33.24,72710.89,0.0,-0.96637,4e-05,3.92876]
[1780308889256,33.24,72711.6,0.0,-0.96634,4e-05,3.93225]
[1780308892277,33.24,72705.82,0.0,-0.96658,4e-05,3.90849]
[1780308897313,33.24,72705.88,0.0,-0.96657,4e-05,3.90945]
[1780308897905,33.24,72705.88,0.0,-0.96657,4e-05,3.90945]
[1780308898319,33.24,72703.44,0.0,-0.96667,4e-05,3.89946]
[1780308902347,33.24,72701.81,0.0,-0.96674,4e-05,3.89334]
[1780308907382,33.24,72700.14,0.0,-0.9668,4e-05,3.88726]
[1780308912418,33.25,72699.94,0.0,-0.9668,4e-05,3.88731]
[1780308918459,33.25,72698.64,0.0,-0.96684,4e-05,3.88302]
[1780308923494,33.25,72698.19,0.0,-0.96685,4e-05,3.88213]
[1780308928529,33.25,72698.08,0.0,-0.96685,4e-05,3.88262]
[1780308930544,33.25,72694.89,0.0,-0.96698,4e-05,3.86982]
[1780308931549,33.25,72691.19,0.0,-0.96716,4e-05,3.85166]
[1780308936589,33.26,72690.43,0.0,-0.96718,4e-05,3.8497]
[1780308941625,33.26,72689.86,0.0,-0.96719,4e-05,3.84853]
[1780308946658,33.26,72689.79,0.0,-0.96718,4e-05,3.84965]
[1780308954715,33.27,72691.13,0.0,-0.9671,4e-05,3.85692]
[1780308959750,33.27,72688.62,0.0,-0.9672,4e-05,3.84768]
[1780308960757,33.27,72687.04,0.0,-0.96726,4e-05,3.84142]
[1780308961765,33.27,72685.32,0.0,-0.96733,4e-05,3.83461]
[1780308962771,33.27,72687.34,0.0,-0.96724,4e-05,3.84315]
[1780308967806,33.28,72688.3,0.0,-0.96718,4e-05,3.84871]
[1780308972841,33.28,72688.16,0.0,-0.96718,4e-05,3.84931]
[1780308974864,33.28,72690.29,0.0,-0.96708,4e-05,3.85853]
[1780308976878,33.28,72692.11,0.0,-0.967,4e-05,3.86646]
[1780308979899,33.28,72697.5,0.0,-0.96677,4e-05,3.88933]
[1780308980906,33.28,72702.27,0.0,-0.96656,4e-05,3.90927]
[1780308982920,33.29,72705.88,0.0,-0.96641,4e-05,3.92456]
[1780308986949,33.29,72700.73,0.0,-0.96662,4e-05,3.90365]
[1780308992991,33.29,72702.11,0.0,-0.96658,4e-05,3.90723]
[1780308993998,33.29,72708.31,0.0,-0.96631,4e-05,3.93317]
[1780308998027,33.29,72711.51,0.0,-0.96617,4e-05,3.94697]
[1780309000220,33.29,72711.96,0.0,-0.96615,4e-05,3.94895]
[1780309000321,33.29,72713.89,0.0,-0.96607,4e-05,3.95711]
[1780309006083,33.29,72716.15,0.0,-0.96596,4e-05,3.96704]
[1780309011118,33.29,72716.19,0.0,-0.96596,4e-05,3.96752]
[1780309012125,33.29,72712.59,0.0,-0.96611,4e-05,3.95251]
[1780309012773,33.29,72712.59,0.0,-0.96611,4e-05,3.95251]
[1780309013132,33.29,72705.89,0.0,-0.9664,4e-05,3.92464]
[1780309015146,33.29,72713.03,0.0,-0.96609,4e-05,3.9547]
[1780309015922,33.29,72713.03,0.0,-0.96609,4e-05,3.9547]
[1780309016153,33.29,72715.7,0.0,-0.96597,4e-05,3.96597]
[1780309017160,33.29,72718.16,0.0,-0.96587,4e-05,3.97636]
[1780309022195,33.29,72717.49,0.0,-0.96589,4e-05,3.97381]
[1780309027231,33.3,72721.03,0.0,-0.96574,4e-05,3.98897]
[1780309032266,33.3,72719.34,0.0,-0.96581,4e-05,3.98206]
[1780309037301,33.29,72718.38,0.0,-0.96586,4e-05,3.97739]
[1780309039751,33.29,72718.01,0.0,-0.96588,4e-05,3.97503]
[1780309045357,33.29,72715.95,0.0,-0.96599,4e-05,3.96406]
[1780309049762,33.28,72714.84,0.0,-0.96606,4e-05,3.95793]
[1780309049852,33.28,72714.84,0.0,-0.96606,4e-05,3.95793]
[1780309050392,33.28,72709.02,0.0,-0.96631,4e-05,3.93325]
[1780309051399,33.28,72703.09,0.0,-0.96659,4e-05,3.90512]
[1780309052406,33.28,72698.15,0.0,-0.96681,4e-05,3.88438]
[1780309053413,33.28,72696.2,0.0,-0.96689,4e-05,3.87608]
[1780309058448,33.28,72695.65,0.0,-0.96693,4e-05,3.87268]
[1780309063483,33.27,72696.43,0.0,-0.9669,4e-05,3.87475]
[1780309063933,33.27,72696.43,0.0,-0.9669,4e-05,3.87475]
[1780309064511,33.27,72666.35,0.0,-0.96816,4e-05,3.75175]
[1780309065341,33.27,72666.35,0.0,-0.96816,4e-05,3.75175]
[1780309065509,33.27,72652.06,0.0,-0.96874,4e-05,3.69437]
[1780309066516,33.27,72651.42,0.0,-0.96876,4e-05,3.69191]
[1780309067954,33.27,72651.5,0.0,-0.96876,4e-05,3.6923]
[1780309068530,33.27,72651.53,0.0,-0.96876,4e-05,3.69249]
[1780309074572,33.28,72653.95,0.0,-0.96866,4e-05,3.70254]
[1780309079607,33.28,72652.36,0.0,-0.96872,4e-05,3.69646]
[1780309084641,33.28,72653.28,0.0,-0.96868,4e-05,3.70042]
[1780309086168,33.28,72653.28,0.0,-0.96868,4e-05,3.70042]
[1780309086217,33.28,72653.28,0.0,-0.96868,4e-05,3.70042]
[1780309086220,33.28,72653.28,0.0,-0.96868,4e-05,3.70042]
[1780309086240,33.28,72653.24,0.0,-0.96868,4e-05,3.70036]
[1780309088330,33.28,72653.24,0.0,-0.96868,4e-05,3.70036]
[1780309088467,33.28,72653.24,0.0,-0.96868,4e-05,3.70036]
[1780309088432,33.28,72652.65,0.0,-0.9687,4e-05,3.69811]
[1780309092698,33.28,72658.21,0.0,-0.96847,4e-05,3.72057]
[1780309096418,33.28,72658.82,0.0,-0.96845,4e-05,3.72308]
[1780309096470,33.28,72658.82,0.0,-0.96845,4e-05,3.72308]
[1780309096477,33.28,72660.46,0.0,-0.96838,4e-05,3.72969]
[1780309099065,33.28,72660.36,0.0,-0.96839,4e-05,3.72929]
[1780309099295,33.28,72660.36,0.0,-0.96839,4e-05,3.72929]
[1780309099347,33.28,72660.42,0.0,-0.96838,4e-05,3.72953]
[1780309099747,33.28,72671.22,0.0,-0.96794,4e-05,3.7731]
[1780309101761,33.28,72672.91,0.0,-0.96787,4e-05,3.77988]
[1780309102644,33.28,72672.91,0.0,-0.96787,4e-05,3.77988]
[1780309102648,33.28,72672.91,0.0,-0.96787,4e-05,3.77988]
[1780309102718,33.28,72672.91,0.0,-0.96787,4e-05,3.77988]
[1780309102768,33.28,72675.48,0.0,-0.96777,4e-05,3.79024]
[1780309105975,33.28,72676.19,0.0,-0.96774,4e-05,3.79304]
[1780309109817,33.28,72672.93,0.0,-0.96788,4e-05,3.77918]
[1780309111092,33.28,72672.93,0.0,-0.96788,4e-05,3.77918]
[1780309111138,33.28,72672.93,0.0,-0.96788,4e-05,3.77918]
[1780309111218,33.28,72672.93,0.0,-0.96788,4e-05,3.77918]
[1780309111263,33.28,72673.39,0.0,-0.96789,4e-05,3.77779]
[1780309113978,33.27,72673.27,0.0,-0.96789,4e-05,3.77713]
[1780309119887,33.27,72673.19,0.0,-0.9679,4e-05,3.77624]
[1780309120894,33.27,72669.74,0.0,-0.96805,4e-05,3.76218]
[1780309123367,33.27,72667.1,0.0,-0.96815,4e-05,3.75145]
[1780309123418,33.27,72667.1,0.0,-0.96815,4e-05,3.75145]
[1780309123467,33.27,72667.1,0.0,-0.96815,4e-05,3.75145]
[1780309123569,33.27,72667.87,0.0,-0.96812,4e-05,3.75452]
[1780309128951,33.27,72669.31,0.0,-0.96807,4e-05,3.75997]
[1780309133989,33.27,72672.83,0.0,-0.96793,4e-05,3.77383]
[1780309134953,33.27,72672.83,0.0,-0.96793,4e-05,3.77383]
[1780309134969,33.27,72672.83,0.0,-0.96793,4e-05,3.77383]
[1780309134996,33.27,72674.61,0.0,-0.96786,4e-05,3.78095]
[1780309139968,33.27,72674.76,0.0,-0.96785,4e-05,3.78113]
[1780309140031,33.27,72678.15,0.0,-0.96771,4e-05,3.79479]
[1780309140978,33.27,72678.15,0.0,-0.96771,4e-05,3.79479]
[1780309141218,33.27,72678.15,0.0,-0.96771,4e-05,3.79479]
[1780309141245,33.27,72678.15,0.0,-0.96771,4e-05,3.79479]
[1780309141469,33.27,72678.15,0.0,-0.96771,4e-05,3.79479]
[1780309141570,33.27,72678.36,0.0,-0.96771,4e-05,3.79552]
[1780309144059,33.27,72681.49,0.0,-0.96758,4e-05,3.80786]
[1780309149997,33.27,72681.78,0.0,-0.96756,4e-05,3.80988]
[1780309150065,33.27,72681.78,0.0,-0.96756,4e-05,3.80988]
[1780309150218,33.27,72681.78,0.0,-0.96756,4e-05,3.80988]
[1780309150319,33.27,72680.92,0.0,-0.96759,4e-05,3.80721]
[1780309156147,33.27,72678.86,0.0,-0.96766,4e-05,3.79973]
[1780309161183,33.27,72679.1,0.0,-0.96766,4e-05,3.80009]
[1780309161899,33.27,72679.1,0.0,-0.96766,4e-05,3.80009]
[1780309161951,33.27,72679.1,0.0,-0.96766,4e-05,3.80009]
[1780309161970,33.27,72679.1,0.0,-0.96766,4e-05,3.80009]
[1780309162190,33.27,72678.47,0.0,-0.96769,4e-05,3.79741]
[1780309167225,33.27,72677.1,0.0,-0.96774,4e-05,3.79212]
[1780309168507,33.27,72677.1,0.0,-0.96774,4e-05,3.79212]
[1780309168551,33.27,72677.1,0.0,-0.96774,4e-05,3.79212]
[1780309168558,33.27,72672.15,0.0,-0.96794,4e-05,3.77235]
[1780309168720,33.27,72672.15,0.0,-0.96794,4e-05,3.77235]
[1780309171970,33.28,72670.34,0.0,-0.96801,4e-05,3.76573]
[1780309177117,33.28,72670.26,0.0,-0.96802,4e-05,3.76448]
[1780309180045,33.28,72668.84,0.0,-0.96808,4e-05,3.75851]
[1780309180161,33.28,72668.84,0.0,-0.96808,4e-05,3.75851]
[1780309180221,33.28,72668.84,0.0,-0.96808,4e-05,3.75851]
[1780309180316,33.28,72668.32,0.0,-0.9681,4e-05,3.75635]
[1780309182330,33.28,72661.93,0.0,-0.96836,4e-05,3.73047]
[1780309184344,33.28,72659.78,0.0,-0.96845,4e-05,3.72181]
[1780309186247,33.28,72657.67,0.0,-0.96853,4e-05,3.71334]
[1780309186299,33.28,72657.67,0.0,-0.96853,4e-05,3.71334]
[1780309186469,33.28,72657.67,0.0,-0.96853,4e-05,3.71334]
[1780309186569,33.28,72657.63,0.0,-0.96854,4e-05,3.71318]
[1780309191931,33.28,72658.42,0.0,-0.9685,4e-05,3.7164]
[1780309191944,33.28,72658.42,0.0,-0.9685,4e-05,3.7164]
[1780309191969,33.28,72658.42,0.0,-0.9685,4e-05,3.7164]
[1780309192401,33.28,72659.2,0.0,-0.96847,4e-05,3.71953]
[1780309194414,33.28,72655.51,0.0,-0.96862,4e-05,3.70475]
[1780309199449,33.28,72655.3,0.0,-0.96863,4e-05,3.70405]
[1780309203236,33.28,72656.35,0.0,-0.96858,4e-05,3.70833]
[1780309203286,33.28,72656.35,0.0,-0.96858,4e-05,3.70833]
[1780309203470,33.28,72656.35,0.0,-0.96858,4e-05,3.70833]
[1780309203477,33.28,72656.08,0.0,-0.9686,4e-05,3.70726]
[1780309207324,33.28,72656.51,0.0,-0.96858,4e-05,3.70902]
[1780309207329,33.28,72656.51,0.0,-0.96858,4e-05,3.70902]
[1780309207469,33.28,72656.51,0.0,-0.96858,4e-05,3.70902]
[1780309207505,33.28,72665.67,0.0,-0.9682,4e-05,3.74584]
[1780309208512,33.28,72666.28,0.0,-0.96818,4e-05,3.74825]
[1780309213548,33.28,72670.92,0.0,-0.96799,4e-05,3.7667]
[1780309214844,33.28,72671.17,0.0,-0.96798,4e-05,3.76762]
[1780309214894,33.28,72671.17,0.0,-0.96798,4e-05,3.76762]
[1780309214970,33.28,72671.17,0.0,-0.96798,4e-05,3.76762]
[1780309215561,33.28,72671.11,0.0,-0.96799,4e-05,3.76728]
[1780309220597,33.28,72674.22,0.0,-0.96786,4e-05,3.77938]
[1780309224625,33.28,72678.52,0.0,-0.96769,4e-05,3.79639]
[1780309224944,33.28,72678.52,0.0,-0.96769,4e-05,3.79639]
[1780309225632,33.28,72684.1,0.0,-0.96746,4e-05,3.81901]
[1780309227955,33.28,72684.33,0.0,-0.96745,4e-05,3.8196]
[1780309227969,33.28,72684.33,0.0,-0.96745,4e-05,3.8196]
[1780309228007,33.28,72684.33,0.0,-0.96745,4e-05,3.8196]
[1780309228653,33.28,72684.29,0.0,-0.96746,4e-05,3.81926]
[1780309233276,33.27,72684.73,0.0,-0.96747,4e-05,3.81728]
[1780309233467,33.27,72684.73,0.0,-0.96747,4e-05,3.81728]
[1780309233688,33.27,72685.45,0.0,-0.96744,4e-05,3.82007]
[1780309234902,33.27,72686.83,0.0,-0.96738,4e-05,3.82598]
[1780309236728,33.28,72687.15,0.0,-0.96736,4e-05,3.82779]
[1780309236943,33.28,72687.15,0.0,-0.96736,4e-05,3.82779]
[1780309236970,33.28,72687.15,0.0,-0.96736,4e-05,3.82779]
[1780309236977,33.28,72687.15,0.0,-0.96736,4e-05,3.82804]
[1780309237797,33.28,72687.15,0.0,-0.96736,4e-05,3.82804]
[1780309237969,33.28,72687.15,0.0,-0.96736,4e-05,3.82804]
[1780309238071,33.28,72687.91,0.0,-0.96733,4e-05,3.8314]
[1780309243296,33.28,72685.81,0.0,-0.96741,4e-05,3.8233]
[1780309243348,33.28,72685.81,0.0,-0.96741,4e-05,3.8233]
[1780309243467,33.28,72685.81,0.0,-0.96741,4e-05,3.8233]
[1780309243507,33.28,72683.17,0.0,-0.96751,4e-05,3.8133]
[1780309247791,33.28,72671.41,0.0,-0.968,4e-05,3.76536]
[1780309248838,33.28,72671.41,0.0,-0.968,4e-05,3.76536]
[1780309248885,33.28,72671.41,0.0,-0.968,4e-05,3.76536]
[1780309248969,33.28,72671.41,0.0,-0.968,4e-05,3.76536]
[1780309248986,33.28,72668.99,0.0,-0.9681,4e-05,3.75551]
[1780309254840,33.28,72668.17,0.0,-0.96814,4e-05,3.75189]
[1780309258444,33.28,72670.79,0.0,-0.96803,4e-05,3.76225]
[1780309260190,33.28,72670.94,0.0,-0.96803,4e-05,3.76279]
[1780309260722,33.28,72670.94,0.0,-0.96803,4e-05,3.76279]
[1780309260772,33.28,72670.63,0.0,-0.96804,4e-05,3.76146]
[1780309260976,33.28,72670.63,0.0,-0.96804,4e-05,3.76146]
[1780309261051,33.28,72671.74,0.0,-0.96799,4e-05,3.76595]
[1780309261913,33.28,72693.4,0.0,-0.96709,4e-05,3.85425]
[1780309263500,33.28,72693.4,0.0,-0.96709,4e-05,3.85425]
[1780309263610,33.28,72693.4,0.0,-0.96709,4e-05,3.85425]
[1780309263632,33.28,72706.98,0.0,-0.96652,4e-05,3.91007]
[1780309263917,33.28,72718.19,0.0,-0.96604,4e-05,3.95684]
[1780309264924,33.28,72718.81,0.0,-0.96602,4e-05,3.95911]
[1780309265931,33.27,72717.13,0.0,-0.96609,4e-05,3.95167]
[1780309266938,33.27,72711.0,0.0,-0.96636,4e-05,3.92566]
[1780309268570,33.27,72704.15,0.0,-0.96666,4e-05,3.89643]
[1780309268952,33.27,72697.03,0.0,-0.96696,4e-05,3.867]
[1780309269968,33.27,72697.03,0.0,-0.96696,4e-05,3.867]
[1780309269999,33.27,72689.19,0.0,-0.9673,4e-05,3.83445]
[1780309271715,33.27,72686.85,0.0,-0.9674,4e-05,3.8244]
[1780309272790,33.27,72684.97,0.0,-0.96748,4e-05,3.81672]
[1780309272858,33.27,72684.97,0.0,-0.96748,4e-05,3.81672]
[1780309272968,33.27,72684.97,0.0,-0.96748,4e-05,3.81672]
[1780309273718,33.27,72684.97,0.0,-0.96748,4e-05,3.81672]
[1780309273733,33.27,72685.12,0.0,-0.96747,4e-05,3.81697]
[1780309273986,33.27,72680.63,0.0,-0.96766,4e-05,3.79865]
[1780309274996,33.27,72677.94,0.0,-0.96777,4e-05,3.78754]
[1780309277008,33.27,72679.03,0.0,-0.96773,4e-05,3.79171]
[1780309278192,33.27,72679.03,0.0,-0.96773,4e-05,3.79171]
[1780309278217,33.27,72679.03,0.0,-0.96773,4e-05,3.79171]
[1780309278244,33.27,72679.03,0.0,-0.96773,4e-05,3.79171]
[1780309278293,33.27,72678.2,0.0,-0.96777,4e-05,3.78809]
[1780309279181,33.27,72678.2,0.0,-0.96777,4e-05,3.78809]
[1780309279219,33.27,72678.2,0.0,-0.96777,4e-05,3.78809]
[1780309279267,33.27,72682.16,0.0,-0.96761,4e-05,3.8041]
[1780309279970,33.27,72682.16,0.0,-0.96761,4e-05,3.8041]
[1780309280034,33.27,72687.06,0.0,-0.9674,4e-05,3.82411]
[1780309282048,33.27,72687.33,0.0,-0.9674,4e-05,3.82473]
[1780309285836,33.26,72687.9,0.0,-0.96738,4e-05,3.82655]
[1780309285846,33.26,72687.9,0.0,-0.96738,4e-05,3.82655]
[1780309285971,33.26,72687.9,0.0,-0.96738,4e-05,3.82655]
[1780309286201,33.26,72688.77,0.0,-0.96734,4e-05,3.82994]
[1780309289105,33.26,72685.1,0.0,-0.9675,4e-05,3.81443]
[1780309290422,33.26,72685.1,0.0,-0.9675,4e-05,3.81443]
[1780309290468,33.26,72685.1,0.0,-0.9675,4e-05,3.81443]
[1780309290749,33.26,72685.1,0.0,-0.9675,4e-05,3.81443]
[1780309290556,33.26,72684.91,0.0,-0.96751,4e-05,3.81352]
[1780309291733,33.26,72684.91,0.0,-0.96751,4e-05,3.81352]
[1780309291240,33.26,72681.85,0.0,-0.96766,4e-05,3.7978]
[1780309291971,33.26,72681.85,0.0,-0.96766,4e-05,3.7978]
[1780309292126,33.26,72680.45,0.0,-0.96772,4e-05,3.79199]
[1780309294149,33.26,72667.75,0.0,-0.96825,4e-05,3.74046]
[1780309295151,33.26,72656.3,0.0,-0.96871,4e-05,3.6944]
[1780309296158,33.26,72656.45,0.0,-0.96871,4e-05,3.69506]
[1780309296907,33.26,72656.45,0.0,-0.96871,4e-05,3.69506]
[1780309296959,33.26,72656.45,0.0,-0.96871,4e-05,3.69506]
[1780309297164,33.26,72656.3,0.0,-0.96871,4e-05,3.69453]
[1780309298184,33.26,72656.3,0.0,-0.96871,4e-05,3.69453]
[1780309299179,33.26,72661.93,0.0,-0.96848,4e-05,3.71718]
[1780309300643,33.26,72665.29,0.0,-0.96835,4e-05,3.7307]
[1780309301654,33.26,72665.29,0.0,-0.96835,4e-05,3.7307]
[1780309301707,33.26,72665.29,0.0,-0.96835,4e-05,3.7307]
[1780309301717,33.26,72665.29,0.0,-0.96835,4e-05,3.7307]
[1780309301696,33.26,72664.34,0.0,-0.96838,4e-05,3.72688]
[1780309302200,33.26,72664.42,0.0,-0.96838,4e-05,3.7272]
[1780309307235,33.26,72664.79,0.0,-0.96837,4e-05,3.72867]
[1780309314283,33.26,72664.63,0.0,-0.96837,4e-05,3.72793]
[1780309315210,33.26,72664.63,0.0,-0.96837,4e-05,3.72793]
[1780309315219,33.26,72664.63,0.0,-0.96837,4e-05,3.72793]
[1780309315291,33.26,72664.79,0.0,-0.96837,4e-05,3.72856]
[1780309318753,33.26,72664.58,0.0,-0.96838,4e-05,3.72768]
[1780309320226,33.26,72664.35,0.0,-0.96839,4e-05,3.72673]
[1780309320326,33.26,72656.41,0.0,-0.96871,4e-05,3.6949]
[1780309321333,33.26,72653.6,0.0,-0.96882,4e-05,3.68373]
[1780309321925,33.26,72653.6,0.0,-0.96882,4e-05,3.68373]
[1780309321977,33.26,72653.6,0.0,-0.96882,4e-05,3.68373]
[1780309322697,33.26,72653.6,0.0,-0.96882,4e-05,3.68373]
[1780309322800,33.26,72652.33,0.0,-0.96887,4e-05,3.67872]
[1780309324218,33.26,72653.54,0.0,-0.96882,4e-05,3.68361]
[1780309324354,33.26,72652.98,0.0,-0.96884,4e-05,3.68144]
[1780309327942,33.26,72653.51,0.0,-0.96882,4e-05,3.68374]
[1780309327971,33.26,72653.51,0.0,-0.96882,4e-05,3.68374]
[1780309328382,33.26,72651.71,0.0,-0.96889,4e-05,3.67662]
[1780309329602,33.26,72651.71,0.0,-0.96889,4e-05,3.67662]
[1780309330394,33.26,72650.88,0.0,-0.96893,4e-05,3.67339]
[1780309330396,33.26,72640.09,0.0,-0.96936,4e-05,3.63071]
[1780309331403,33.26,72635.51,0.0,-0.96954,4e-05,3.61281]
[1780309336438,33.27,72640.73,0.0,-0.96932,4e-05,3.63425]
[1780309337445,33.27,72642.77,0.0,-0.96924,4e-05,3.64245]
[1780309341720,33.27,72643.73,0.0,-0.9692,4e-05,3.64663]
[1780309341730,33.27,72641.7,0.0,-0.96927,4e-05,3.63872]
[1780309342480,33.27,72638.6,0.0,-0.9694,4e-05,3.62662]
[1780309343487,33.27,72636.75,0.0,-0.96947,4e-05,3.61949]
[1780309348521,33.27,72636.99,0.0,-0.96945,4e-05,3.62124]
[1780309353557,33.27,72637.32,0.0,-0.96945,4e-05,3.62032]
[1780309355571,33.27,72640.01,0.0,-0.96934,4e-05,3.63124]
[1780309360606,33.27,72640.66,0.0,-0.96931,4e-05,3.63446]
[1780309361613,33.28,72638.76,0.0,-0.96938,4e-05,3.62709]
[1780309366738,33.28,72638.52,0.0,-0.96939,4e-05,3.6267]
[1780309366790,33.28,72638.52,0.0,-0.96939,4e-05,3.6267]
[1780309369718,33.28,72637.11,0.0,-0.96944,4e-05,3.62157]
[1780309375711,33.28,72637.38,0.0,-0.96942,4e-05,3.62369]
[1780309380746,33.28,72635.52,0.0,-0.96948,4e-05,3.61717]
[1780309382760,33.28,72631.67,0.0,-0.96963,4e-05,3.60239]
[1780309387795,33.29,72631.53,0.0,-0.96963,4e-05,3.60283]
[1780309389809,33.29,72626.46,0.0,-0.96982,4e-05,3.58339]
[1780309393725,33.29,72625.36,0.0,-0.96986,4e-05,3.5798]
[1780309393839,33.29,72625.34,0.0,-0.96986,4e-05,3.57995]
[1780309398873,33.29,72624.99,0.0,-0.96986,4e-05,3.57977]
[1780309404915,33.3,72625.18,0.0,-0.96984,4e-05,3.58193]
[1780309408944,33.3,72621.15,0.0,-0.96999,4e-05,3.56669]
[1780309410958,33.3,72619.43,0.0,-0.97006,4e-05,3.56022]
[1780309412972,33.3,72622.61,0.0,-0.96995,4e-05,3.56984]
[1780309418007,33.3,72623.84,0.0,-0.9699,4e-05,3.57513]
[1780309424053,33.3,72623.8,0.0,-0.9699,4e-05,3.57553]
[1780309425060,33.3,72622.09,0.0,-0.96996,4e-05,3.56896]
[1780309429098,33.3,72618.29,0.0,-0.9701,4e-05,3.5546]
[1780309430103,33.3,72595.63,0.0,-0.97097,4e-05,3.46748]
[1780309431726,33.3,72595.63,0.0,-0.97097,4e-05,3.46748]
[1780309431828,33.3,72590.01,0.0,-0.97118,4e-05,3.44649]
[1780309437152,33.31,72591.15,0.0,-0.97112,4e-05,3.45231]
[1780309442555,33.31,72590.26,0.0,-0.97114,4e-05,3.45031]
[1780309442656,33.31,72599.82,0.0,-0.97078,4e-05,3.48706]
[1780309443475,33.31,72598.98,0.0,-0.97081,4e-05,3.48406]
[1780309444202,33.31,72595.33,0.0,-0.97095,4e-05,3.47011]
[1780309445208,33.31,72592.46,0.0,-0.97105,4e-05,3.45939]
[1780309446216,33.31,72590.14,0.0,-0.97114,4e-05,3.4508]
[1780309447223,33.31,72588.38,0.0,-0.9712,4e-05,3.44437]
[1780309452258,33.32,72595.24,0.0,-0.97093,4e-05,3.47216]
[1780309454275,33.32,72596.06,0.0,-0.97089,4e-05,3.47575]
[1780309455282,33.32,72598.97,0.0,-0.97078,4e-05,3.48711]
[1780309460317,33.32,72598.59,0.0,-0.97078,4e-05,3.4867]
[1780309463338,33.33,72595.85,0.0,-0.97088,4e-05,3.47684]
[1780309466359,33.33,72600.91,0.0,-0.97068,4e-05,3.49686]
[1780309471394,33.33,72600.25,0.0,-0.97072,4e-05,3.49234]
[1780309474415,33.33,72606.78,0.0,-0.97046,4e-05,3.51802]
[1780309475422,33.33,72608.44,0.0,-0.9704,4e-05,3.52457]
[1780309480456,33.33,72611.01,0.0,-0.97029,4e-05,3.53523]
[1780309482471,33.33,72613.16,0.0,-0.97021,4e-05,3.54381]
[1780309487506,33.34,72614.04,0.0,-0.97016,4e-05,3.54785]
[1780309488513,33.34,72625.2,0.0,-0.96973,4e-05,3.59141]
[1780309489520,33.34,72625.9,0.0,-0.9697,4e-05,3.5942]
[1780309490929,33.34,72622.48,0.0,-0.96983,4e-05,3.58089]
[1780309491728,33.34,72622.48,0.0,-0.96983,4e-05,3.58089]
[1780309491830,33.34,72613.37,0.0,-0.97019,4e-05,3.54555]
[1780309492544,33.34,72613.09,0.0,-0.9702,4e-05,3.54459]
[1780309497581,33.34,72614.02,0.0,-0.97015,4e-05,3.54882]
[1780309501608,33.34,72615.83,0.0,-0.97008,4e-05,3.55632]
[1780309503623,33.34,72613.5,0.0,-0.97017,4e-05,3.54751]
[1780309508658,33.34,72613.44,0.0,-0.97016,4e-05,3.5479]
[1780309513693,33.34,72614.42,0.0,-0.97012,4e-05,3.55232]
[1780309514700,33.34,72616.45,0.0,-0.97004,4e-05,3.56032]
[1780309518728,33.35,72618.07,0.0,-0.96997,4e-05,3.56703]
[1780309523763,33.35,72621.06,0.0,-0.96985,4e-05,3.57914]
[1780309526784,33.35,72625.61,0.0,-0.96967,4e-05,3.59713]
[1780309529805,33.35,72627.62,0.0,-0.96959,4e-05,3.60515]
[1780309530812,33.35,72629.82,0.0,-0.9695,4e-05,3.61381]
[1780309533833,33.35,72634.54,0.0,-0.96934,4e-05,3.62941]
[1780309534840,33.35,72636.26,0.0,-0.96927,4e-05,3.63618]
[1780309535142,33.35,72636.26,0.0,-0.96927,4e-05,3.63618]
[1780309535847,33.35,72640.2,0.0,-0.96911,4e-05,3.65171]
[1780309537862,33.35,72641.83,0.0,-0.96905,4e-05,3.65805]
[1780309539876,33.35,72639.96,0.0,-0.96913,4e-05,3.65053]
[1780309544912,33.35,72637.0,0.0,-0.96925,4e-05,3.6386]
[1780309547932,33.35,72633.5,0.0,-0.96939,4e-05,3.62472]
[1780309548940,33.35,72628.11,0.0,-0.9696,4e-05,3.60355]
[1780309549946,33.35,72625.72,0.0,-0.96969,4e-05,3.59422]
[1780309553975,33.35,72615.42,0.0,-0.97009,4e-05,3.55425]
[1780309554984,33.35,72597.24,0.0,-0.97079,4e-05,3.48431]
[1780309555991,33.35,72594.42,0.0,-0.9709,4e-05,3.47375]
[1780309557724,33.35,72594.52,0.0,-0.97089,4e-05,3.47437]
[1780309558005,33.35,72594.36,0.0,-0.9709,4e-05,3.47399]
[1780309563041,33.35,72590.66,0.0,-0.97102,4e-05,3.46103]
[1780309565915,33.35,72588.61,0.0,-0.97109,4e-05,3.45399]
[1780309570921,33.36,72589.92,0.0,-0.97103,4e-05,3.46024]
[1780309576132,33.36,72593.79,0.0,-0.97087,4e-05,3.47616]
[1780309580160,33.36,72595.69,0.0,-0.97079,4e-05,3.48423]
[1780309583180,33.36,72598.3,0.0,-0.97069,4e-05,3.4948]
[1780309584188,33.36,72600.94,0.0,-0.97058,4e-05,3.5051]
[1780309585195,33.36,72592.3,0.0,-0.97091,4e-05,3.4722]
[1780309586202,33.37,72587.34,0.0,-0.9711,4e-05,3.4537]
[1780309588215,33.37,72589.96,0.0,-0.97099,4e-05,3.46431]
[1780309589223,33.37,72592.38,0.0,-0.9709,4e-05,3.47377]
[1780309594257,33.37,72592.5,0.0,-0.9709,4e-05,3.47235]
[1780309596273,33.37,72596.54,0.0,-0.97075,4e-05,3.48819]
[1780309597280,33.37,72605.36,0.0,-0.97041,4e-05,3.52225]
[1780309599294,33.37,72605.31,0.0,-0.97041,4e-05,3.52236]
[1780309602314,33.37,72601.76,0.0,-0.97054,4e-05,3.50907]
[1780309603322,33.37,72600.03,0.0,-0.9706,4e-05,3.50255]
[1780309608357,33.38,72598.77,0.0,-0.97064,4e-05,3.49851]
[1780309613392,33.38,72600.56,0.0,-0.97057,4e-05,3.50633]
[1780309618427,33.38,72605.42,0.0,-0.97037,4e-05,3.52579]
[1780309619433,33.38,72588.06,0.0,-0.97103,4e-05,3.45946]
[1780309620441,33.38,72589.7,0.0,-0.97097,4e-05,3.46593]
[1780309623462,33.38,72587.54,0.0,-0.97104,4e-05,3.45836]
[1780309631518,33.39,72586.96,0.0,-0.97105,4e-05,3.458]
[1780309633532,33.39,72588.8,0.0,-0.97097,4e-05,3.46544]
[1780309638567,33.39,72589.26,0.0,-0.97094,4e-05,3.46824]
[1780309643602,33.4,72589.57,0.0,-0.97092,4e-05,3.47044]
[1780309646623,33.4,72596.64,0.0,-0.97065,4e-05,3.49805]
[1780309651658,33.4,72597.42,0.0,-0.97063,4e-05,3.49887]
[1780309656693,33.4,72596.92,0.0,-0.97064,4e-05,3.49778]
[1780309661728,33.4,72597.47,0.0,-0.97061,4e-05,3.50072]
[1780309662735,33.4,72601.71,0.0,-0.97045,4e-05,3.51716]
[1780309663742,33.4,72608.05,0.0,-0.9702,4e-05,3.54174]
[1780309668777,33.41,72609.1,0.0,-0.97016,4e-05,3.54629]
[1780309673811,33.41,72606.96,0.0,-0.97024,4e-05,3.53846]
[1780309676833,33.41,72602.7,0.0,-0.9704,4e-05,3.52236]
[1780309681868,33.41,72602.96,0.0,-0.97038,4e-05,3.52401]
[1780309685896,33.41,72604.71,0.0,-0.97031,4e-05,3.53124]
[1780309690931,33.41,72605.77,0.0,-0.97026,4e-05,3.53589]
[1780309695966,33.41,72605.19,0.0,-0.97028,4e-05,3.53419]
[1780309701001,33.41,72604.63,0.0,-0.9703,4e-05,3.53259]
[1780309706035,33.42,72604.86,0.0,-0.97028,4e-05,3.53404]
[1780309711072,33.42,72604.73,0.0,-0.9703,4e-05,3.53112]
[1780309712078,33.42,72599.44,0.0,-0.97051,4e-05,3.51088]
[1780309717113,33.42,72598.13,0.0,-0.97055,4e-05,3.50662]
[1780309723156,33.42,72597.4,0.0,-0.97057,4e-05,3.50475]
[1780309728191,33.42,72597.61,0.0,-0.97055,4e-05,3.50633]
[1780309733227,33.43,72597.62,0.0,-0.97054,4e-05,3.50713]
[1780309739268,33.43,72597.61,0.0,-0.97053,4e-05,3.50799]
[1780309744304,33.43,72598.31,0.0,-0.9705,4e-05,3.51142]
[1780309750346,33.43,72598.66,0.0,-0.97048,4e-05,3.51361]
[1780309755381,33.43,72598.77,0.0,-0.97047,4e-05,3.51472]
[1780309760416,33.44,72598.52,0.0,-0.97047,4e-05,3.51443]
[1780309765451,33.44,72599.16,0.0,-0.97044,4e-05,3.51756]
[1780309768472,33.44,72604.67,0.0,-0.97022,4e-05,3.53915]
[1780309769479,33.44,72606.73,0.0,-0.97014,4e-05,3.54724]
[1780309771494,33.44,72606.48,0.0,-0.97017,4e-05,3.54346]
[1780309776529,33.44,72605.63,0.0,-0.9702,4e-05,3.54062]
[1780309781564,33.44,72604.42,0.0,-0.97024,4e-05,3.53643]
[1780309782571,33.44,72606.3,0.0,-0.97017,4e-05,3.54378]
[1780309783577,33.44,72611.13,0.0,-0.96998,4e-05,3.56257]
[1780309784585,33.44,72610.75,0.0,-0.96999,4e-05,3.56123]
[1780309785592,33.44,72613.05,0.0,-0.9699,4e-05,3.57021]
[1780309787606,33.44,72615.04,0.0,-0.96983,4e-05,3.57802]
[1780309790628,33.44,72618.77,0.0,-0.96968,4e-05,3.59261]
[1780309796085,33.44,72619.15,0.0,-0.96966,4e-05,3.59408]
[1780309796187,33.44,72623.58,0.0,-0.96949,4e-05,3.6114]
[1780309796970,33.44,72623.58,0.0,-0.96949,4e-05,3.6114]
[1780309805734,33.44,72629.38,0.0,-0.96926,4e-05,3.63387]
[1780309808755,33.44,72631.87,0.0,-0.96917,4e-05,3.64349]
[1780309809765,33.44,72636.09,0.0,-0.969,4e-05,3.66007]
[1780309810773,33.44,72645.49,0.0,-0.96862,4e-05,3.69725]
[1780309811779,33.44,72646.66,0.0,-0.96858,4e-05,3.70175]
[1780309812786,33.44,72654.39,0.0,-0.96827,4e-05,3.73246]
[1780309813793,33.44,72657.17,0.0,-0.96815,4e-05,3.74339]
[1780309814800,33.44,72661.63,0.0,-0.96797,4e-05,3.76108]
[1780309818178,33.44,72661.67,0.0,-0.96798,4e-05,3.76069]
[1780309818180,33.44,72656.82,0.0,-0.96818,4e-05,3.74091]
[1780309818972,33.44,72656.82,0.0,-0.96818,4e-05,3.74091]
[1780309819073,33.44,72656.57,0.0,-0.96819,4e-05,3.73967]
[1780309820842,33.44,72660.62,0.0,-0.96803,4e-05,3.75548]
[1780309821849,33.44,72665.2,0.0,-0.96785,4e-05,3.77368]
[1780309822856,33.43,72667.25,0.0,-0.96777,4e-05,3.78167]
[1780309825877,33.43,72671.43,0.0,-0.9676,4e-05,3.79771]
[1780309826884,33.43,72677.12,0.0,-0.96737,4e-05,3.82052]
[1780309831920,33.43,72678.82,0.0,-0.96734,4e-05,3.82252]
[1780309834045,33.43,72677.59,0.0,-0.9674,4e-05,3.81715]
[1780309834097,33.43,72677.59,0.0,-0.9674,4e-05,3.81715]
[1780309834218,33.43,72677.59,0.0,-0.9674,4e-05,3.81715]
[1780309834320,33.43,72677.57,0.0,-0.9674,4e-05,3.81672]
[1780309834941,33.42,72679.48,0.0,-0.96733,4e-05,3.82416]
[1780309839976,33.42,72679.26,0.0,-0.96735,4e-05,3.8215]
[1780309841991,33.42,72682.32,0.0,-0.96723,4e-05,3.83329]
[1780309846026,33.41,72686.29,0.0,-0.96708,4e-05,3.84811]
[1780309847033,33.41,72684.03,0.0,-0.96718,4e-05,3.83864]
[1780309849047,33.41,72686.21,0.0,-0.96709,4e-05,3.84717]
[1780309851061,33.41,72687.97,0.0,-0.96702,4e-05,3.85397]
[1780309856096,33.41,72687.25,0.0,-0.96706,4e-05,3.84995]
[1780309857103,33.41,72685.54,0.0,-0.96714,4e-05,3.84275]
[1780309861135,33.41,72688.17,0.0,-0.96703,4e-05,3.85277]
[1780309864152,33.41,72697.56,0.0,-0.96664,4e-05,3.89082]
[1780309865159,33.4,72698.23,0.0,-0.96662,4e-05,3.89332]
[1780309869186,33.4,72695.33,0.0,-0.96675,4e-05,3.8803]
[1780309870194,33.4,72703.44,0.0,-0.96641,4e-05,3.91359]
[1780309871201,33.4,72704.92,0.0,-0.96635,4e-05,3.91943]
[1780309875229,33.4,72706.68,0.0,-0.96629,4e-05,3.92546]
[1780309878250,33.39,72708.73,0.0,-0.96621,4e-05,3.93297]
[1780309882279,33.39,72705.93,0.0,-0.96634,4e-05,3.9199]
[1780309884013,33.39,72704.45,0.0,-0.96641,4e-05,3.91342]
[1780309884293,33.39,72698.02,0.0,-0.96669,4e-05,3.88647]
[1780309885300,33.39,72696.34,0.0,-0.96676,4e-05,3.87926]
[1780309886307,33.39,72691.79,0.0,-0.96696,4e-05,3.86025]
[1780309887313,33.39,72685.15,0.0,-0.96724,4e-05,3.83279]
[1780309889329,33.38,72683.43,0.0,-0.96733,4e-05,3.82365]
[1780309890336,33.38,72679.52,0.0,-0.9675,4e-05,3.80753]
[1780309895371,33.38,72679.52,0.0,-0.96753,4e-05,3.80369]
[1780309899398,33.38,72666.61,0.0,-0.96807,4e-05,3.75084]
[1780309899591,33.38,72666.61,0.0,-0.96807,4e-05,3.75084]
[1780309899692,33.38,72666.61,0.0,-0.96807,4e-05,3.75079]
[1780309900406,33.38,72659.43,0.0,-0.96836,4e-05,3.72193]
[1780309901413,33.38,72655.42,0.0,-0.96853,4e-05,3.70588]
[1780309903427,33.38,72653.01,0.0,-0.96862,4e-05,3.6963]
[1780309908462,33.38,72652.83,0.0,-0.96863,4e-05,3.69575]
[1780309913497,33.38,72653.8,0.0,-0.96859,4e-05,3.69972]
[1780309918533,33.38,72653.26,0.0,-0.96861,4e-05,3.69764]
[1780309919541,33.38,72651.57,0.0,-0.96868,4e-05,3.69092]
[1780309924576,33.38,72650.93,0.0,-0.9687,4e-05,3.68853]
[1780309929611,33.38,72652.21,0.0,-0.96865,4e-05,3.69378]
[1780309934646,33.38,72651.14,0.0,-0.96869,4e-05,3.68966]
[1780309936660,33.38,72629.9,0.0,-0.96954,4e-05,3.6058]
[1780309937667,33.38,72628.3,0.0,-0.9696,4e-05,3.59957]
[1780309938674,33.38,72627.98,0.0,-0.96961,4e-05,3.59848]
[1780309939681,33.38,72630.02,0.0,-0.96953,4e-05,3.60648]
[1780309942702,33.38,72631.9,0.0,-0.96945,4e-05,3.61436]
[1780309946730,33.38,72629.39,0.0,-0.96954,4e-05,3.60529]
[1780309949288,33.38,72628.1,0.0,-0.96959,4e-05,3.60025]
[1780309950288,33.38,72628.21,0.0,-0.96959,4e-05,3.6007]
[1780309950297,33.38,72602.89,0.0,-0.97057,4e-05,3.50274]
[1780309950477,33.38,72602.89,0.0,-0.97057,4e-05,3.50274]
[1780309950776,33.38,72588.59,0.0,-0.97111,4e-05,3.44816]
[1780309951783,33.39,72585.07,0.0,-0.97127,4e-05,3.43223]
[1780309953202,33.39,72585.07,0.0,-0.97127,4e-05,3.43223]
[1780309953261,33.39,72585.07,0.0,-0.97127,4e-05,3.43223]
[1780309953329,33.39,72585.07,0.0,-0.97127,4e-05,3.43223]
[1780309953404,33.39,72584.74,0.0,-0.97127,4e-05,3.43187]
[1780309954805,33.39,72589.83,0.0,-0.97107,4e-05,3.45206]
[1780309959840,33.4,72589.29,0.0,-0.97107,4e-05,3.45211]
[1780309963029,33.4,72589.11,0.0,-0.97107,4e-05,3.45226]
[1780309963224,33.4,72589.11,0.0,-0.97107,4e-05,3.45226]
[1780309963326,33.4,72589.03,0.0,-0.97107,4e-05,3.45237]
[1780309968903,33.41,72587.25,0.0,-0.97111,4e-05,3.44807]
[1780309970917,33.41,72583.44,0.0,-0.97124,4e-05,3.43447]
[1780309971924,33.41,72578.47,0.0,-0.97143,4e-05,3.41614]
[1780309973584,33.41,72578.38,0.0,-0.97142,4e-05,3.41627]
[1780309973593,33.41,72578.38,0.0,-0.97142,4e-05,3.41627]
[1780309973726,33.41,72578.38,0.0,-0.97142,4e-05,3.41627]
[1780309973803,33.41,72578.38,0.0,-0.97142,4e-05,3.41627]
[1780309973807,33.41,72578.38,0.0,-0.97142,4e-05,3.41627]
[1780309973973,33.41,72578.38,0.0,-0.97142,4e-05,3.41627]
[1780309974075,33.41,72578.47,0.0,-0.97142,4e-05,3.41707]
[1780309979984,33.42,72578.9,0.0,-0.97137,4e-05,3.42148]
[1780309985022,33.43,72579.17,0.0,-0.97134,4e-05,3.42483]
[1780309988788,33.43,72581.54,0.0,-0.97124,4e-05,3.43515]
[1780309988840,33.43,72581.54,0.0,-0.97124,4e-05,3.43515]
[1780309988919,33.43,72581.54,0.0,-0.97124,4e-05,3.43515]
[1780309988965,33.43,72581.54,0.0,-0.97124,4e-05,3.43515]
[1780309988974,33.43,72581.54,0.0,-0.97124,4e-05,3.43515]
[1780309989224,33.43,72581.54,0.0,-0.97124,4e-05,3.43515]
[1780309989299,33.43,72581.62,0.0,-0.97123,4e-05,3.4359]
[1780309995094,33.44,72579.09,0.0,-0.9713,4e-05,3.42907]
[1780310000129,33.44,72579.61,0.0,-0.97125,4e-05,3.43331]
[1780310005164,33.45,72575.24,0.0,-0.97139,4e-05,3.4191]
[1780310007228,33.45,72572.49,0.0,-0.97149,4e-05,3.40923]
[1780310007234,33.45,72572.49,0.0,-0.97149,4e-05,3.40923]
[1780310007313,33.45,72572.49,0.0,-0.97149,4e-05,3.40923]
[1780310007474,33.45,72572.49,0.0,-0.97149,4e-05,3.40923]
[1780310007415,33.45,72572.33,0.0,-0.97149,4e-05,3.40913]
[1780310012210,33.46,72572.57,0.0,-0.97149,4e-05,3.4091]
[1780310012220,33.46,72572.57,0.0,-0.97149,4e-05,3.4091]
[1780310016633,33.46,72574.57,0.0,-0.97139,4e-05,3.41842]
[1780310016703,33.46,72574.57,0.0,-0.97139,4e-05,3.41842]
[1780310016725,33.46,72574.57,0.0,-0.97139,4e-05,3.41842]
[1780310017248,33.46,72574.7,0.0,-0.97139,4e-05,3.41923]
[1780310022283,33.47,72574.97,0.0,-0.97136,4e-05,3.4218]
[1780310022847,33.47,72574.97,0.0,-0.97136,4e-05,3.4218]
[1780310022895,33.47,72574.97,0.0,-0.97136,4e-05,3.4218]
[1780310022974,33.47,72574.97,0.0,-0.97136,4e-05,3.4218]
[1780310027993,33.47,72572.7,0.0,-0.97143,4e-05,3.41484]
[1780310028128,33.47,72572.7,0.0,-0.97143,4e-05,3.41484]
[1780310028226,33.47,72572.7,0.0,-0.97143,4e-05,3.41484]
[1780310028328,33.47,72572.13,0.0,-0.97145,4e-05,3.41302]
[1780310033171,33.48,72571.18,0.0,-0.97147,4e-05,3.41076]
[1780310033223,33.48,72571.18,0.0,-0.97147,4e-05,3.41076]
[1780310033245,33.48,72571.18,0.0,-0.97147,4e-05,3.41076]
[1780310034448,33.48,72571.18,0.0,-0.97147,4e-05,3.41109]
[1780310034469,33.48,72571.18,0.0,-0.97147,4e-05,3.41109]
[1780310034672,33.48,72570.73,0.0,-0.97148,4e-05,3.40973]
[1780310034722,33.48,72570.73,0.0,-0.97148,4e-05,3.40973]
[1780310034943,33.48,72570.73,0.0,-0.97148,4e-05,3.40973]
[1780310034978,33.48,72570.73,0.0,-0.97148,4e-05,3.40973]
[1780310035377,33.48,72566.13,0.0,-0.97165,4e-05,3.39282]
[1780310039477,33.48,72567.41,0.0,-0.97159,4e-05,3.39868]
[1780310039491,33.48,72567.41,0.0,-0.97159,4e-05,3.39868]
[1780310039721,33.48,72565.82,0.0,-0.97165,4e-05,3.39308]
[1780310040899,33.48,72565.77,0.0,-0.97164,4e-05,3.39325]
[1780310040953,33.48,72565.77,0.0,-0.97164,4e-05,3.39325]
[1780310040975,33.48,72565.77,0.0,-0.97164,4e-05,3.39325]
[1780310041419,33.48,72564.39,0.0,-0.97169,4e-05,3.38844]
[1780310045811,33.49,72562.59,0.0,-0.97174,4e-05,3.38316]
[1780310045863,33.49,72562.59,0.0,-0.97174,4e-05,3.38316]
[1780310045977,33.49,72562.59,0.0,-0.97174,4e-05,3.38316]
[1780310048574,33.49,72561.3,0.0,-0.97178,4e-05,3.37945]
[1780310048587,33.49,72561.3,0.0,-0.97178,4e-05,3.37945]
[1780310048718,33.49,72561.3,0.0,-0.97178,4e-05,3.37945]
[1780310049476,33.49,72561.17,0.0,-0.97178,4e-05,3.37934]
[1780310052497,33.5,72564.3,0.0,-0.97165,4e-05,3.39213]
[1780310052993,33.5,72564.3,0.0,-0.97165,4e-05,3.39213]
[1780310053029,33.5,72564.3,0.0,-0.97165,4e-05,3.39213]
[1780310053223,33.5,72564.3,0.0,-0.97165,4e-05,3.39213]
[1780310053298,33.5,72564.3,0.0,-0.97165,4e-05,3.39213]
[1780310053346,33.5,72564.3,0.0,-0.97165,4e-05,3.39213]
[1780310053475,33.5,72564.3,0.0,-0.97165,4e-05,3.39213]
[1780310053504,33.5,72565.27,0.0,-0.97161,4e-05,3.39611]
[1780310058538,33.5,72566.63,0.0,-0.97155,4e-05,3.40288]
[1780310059730,33.5,72566.56,0.0,-0.97155,4e-05,3.40295]
[1780310059782,33.5,72566.56,0.0,-0.97155,4e-05,3.40295]
[1780310059974,33.5,72566.56,0.0,-0.97155,4e-05,3.40295]
[1780310060553,33.5,72568.26,0.0,-0.97148,4e-05,3.40965]
[1780310062558,33.5,72567.11,0.0,-0.97152,4e-05,3.40566]
[1780310062567,33.5,72564.28,0.0,-0.97162,4e-05,3.39538]
[1780310062610,33.5,72564.28,0.0,-0.97162,4e-05,3.39538]
[1780310062720,33.5,72564.28,0.0,-0.97162,4e-05,3.39538]
[1780310063471,33.5,72564.28,0.0,-0.97162,4e-05,3.39538]
[1780310063574,33.51,72564.38,0.0,-0.97161,4e-05,3.3961]
[1780310068080,33.51,72565.2,0.0,-0.97157,4e-05,3.40018]
[1780310068135,33.51,72565.2,0.0,-0.97157,4e-05,3.40018]
[1780310068222,33.51,72565.2,0.0,-0.97157,4e-05,3.40018]
[1780310068533,33.51,72565.2,0.0,-0.97157,4e-05,3.40018]
[1780310068548,33.51,72565.2,0.0,-0.97157,4e-05,3.40018]
[1780310068281,33.51,72563.83,0.0,-0.97162,4e-05,3.39573]
[1780310068721,33.51,72563.83,0.0,-0.97162,4e-05,3.39573]
[1780310074651,33.52,72560.38,0.0,-0.97175,4e-05,3.3821]
[1780310076531,33.52,72560.38,0.0,-0.97175,4e-05,3.3821]
[1780310076583,33.52,72560.38,0.0,-0.97175,4e-05,3.3821]
[1780310076566,33.52,72559.69,0.0,-0.97176,4e-05,3.38025]
[1780310076757,33.52,72559.69,0.0,-0.97176,4e-05,3.38025]
[1780310076788,33.52,72556.55,0.0,-0.97188,4e-05,3.36856]
[1780310077672,33.52,72549.63,0.0,-0.97213,4e-05,3.34328]
[1780310079366,33.52,72549.63,0.0,-0.97213,4e-05,3.34328]
[1780310079414,33.52,72549.63,0.0,-0.97213,4e-05,3.34328]
[1780310079480,33.52,72549.63,0.0,-0.97213,4e-05,3.34328]
[1780310079566,33.52,72548.48,0.0,-0.97216,4e-05,3.33989]
[1780310084721,33.53,72546.8,0.0,-0.9722,4e-05,3.33585]
[1780310089755,33.53,72547.34,0.0,-0.97216,4e-05,3.34003]
[1780310094791,33.54,72549.38,0.0,-0.97207,4e-05,3.34972]
[1780310098223,33.54,72548.07,0.0,-0.97211,4e-05,3.3457]
[1780310098277,33.54,72548.07,0.0,-0.97211,4e-05,3.3457]
[1780310098474,33.54,72548.07,0.0,-0.97211,4e-05,3.3457]
[1780310098477,33.54,72548.55,0.0,-0.97208,4e-05,3.3483]
[1780310099127,33.54,72548.55,0.0,-0.97208,4e-05,3.3483]
[1780310099179,33.54,72548.55,0.0,-0.97208,4e-05,3.3483]
[1780310099220,33.54,72548.55,0.0,-0.97208,4e-05,3.3483]
[1780310099420,33.54,72556.23,0.0,-0.97179,4e-05,3.37722]
[1780310100835,33.54,72558.8,0.0,-0.9717,4e-05,3.38716]
[1780310101842,33.55,72564.39,0.0,-0.97148,4e-05,3.40841]
[1780310103415,33.55,72564.39,0.0,-0.97148,4e-05,3.40841]
[1780310103470,33.55,72564.39,0.0,-0.97148,4e-05,3.40841]
[1780310103567,33.55,72565.0,0.0,-0.97146,4e-05,3.41135]
[1780310103660,33.55,72565.0,0.0,-0.97146,4e-05,3.41135]
[1780310103870,33.55,72568.79,0.0,-0.97131,4e-05,3.42558]
[1780310105478,33.55,72568.79,0.0,-0.97131,4e-05,3.42558]
[1780310105508,33.55,72572.4,0.0,-0.97117,4e-05,3.43977]
[1780310105653,33.55,72572.4,0.0,-0.97117,4e-05,3.43977]
[1780310105705,33.55,72572.4,0.0,-0.97117,4e-05,3.43977]
[1780310105726,33.55,72572.4,0.0,-0.97117,4e-05,3.43977]
[1780310107898,33.55,72581.71,0.0,-0.97082,4e-05,3.47553]
[1780310109618,33.55,72581.71,0.0,-0.97082,4e-05,3.47553]
[1780310109624,33.55,72581.71,0.0,-0.97082,4e-05,3.47553]
[1780310109722,33.55,72582.24,0.0,-0.97079,4e-05,3.4778]
[1780310109912,33.55,72583.06,0.0,-0.97076,4e-05,3.48112]
[1780310111926,33.55,72586.52,0.0,-0.97062,4e-05,3.4947]
[1780310113427,33.55,72586.52,0.0,-0.97062,4e-05,3.4947]
[1780310113471,33.55,72586.52,0.0,-0.97062,4e-05,3.4947]
[1780310120989,33.56,72585.79,0.0,-0.97063,4e-05,3.49373]
[1780310125253,33.56,72585.05,0.0,-0.97066,4e-05,3.49142]
[1780310127475,33.56,72584.41,0.0,-0.97068,4e-05,3.48933]
[1780310128320,33.56,72584.75,0.0,-0.97066,4e-05,3.4908]
[1780310128364,33.56,72584.75,0.0,-0.97066,4e-05,3.4908]
[1780310128492,33.56,72584.75,0.0,-0.97066,4e-05,3.4908]
[1780310128526,33.56,72585.06,0.0,-0.97065,4e-05,3.49215]
[1780310133455,33.56,72585.21,0.0,-0.97066,4e-05,3.49044]
[1780310133476,33.56,72585.21,0.0,-0.97066,4e-05,3.49044]
[1780310135081,33.56,72584.23,0.0,-0.97069,4e-05,3.48705]
[1780310135129,33.56,72584.23,0.0,-0.97069,4e-05,3.48705]
[1780310135221,33.56,72584.23,0.0,-0.97069,4e-05,3.48705]
[1780310135322,33.56,72584.2,0.0,-0.97069,4e-05,3.48711]
[1780310141130,33.57,72584.63,0.0,-0.97067,4e-05,3.48981]
[1780310143016,33.57,72583.36,0.0,-0.97071,4e-05,3.48515]
[1780310143024,33.57,72583.36,0.0,-0.97071,4e-05,3.48515]
[1780310143219,33.57,72583.36,0.0,-0.97071,4e-05,3.48515]
[1780310143316,33.57,72583.36,0.0,-0.97071,4e-05,3.48515]
[1780310143374,33.57,72583.36,0.0,-0.97071,4e-05,3.48515]
[1780310143470,33.57,72583.36,0.0,-0.97071,4e-05,3.48515]
[1780310143571,33.57,72580.33,0.0,-0.97083,4e-05,3.47381]
[1780310148589,33.57,72582.35,0.0,-0.97074,4e-05,3.48234]
[1780310148643,33.57,72582.35,0.0,-0.97074,4e-05,3.48234]
[1780310148593,33.57,72583.0,0.0,-0.97071,4e-05,3.48501]
[1780310148721,33.57,72583.0,0.0,-0.97071,4e-05,3.48501]
[1780310149531,33.57,72583.0,0.0,-0.97071,4e-05,3.48501]
[1780310149632,33.57,72586.77,0.0,-0.97057,4e-05,3.49957]
[1780310151476,33.57,72587.99,0.0,-0.97052,4e-05,3.50439]
[1780310155704,33.57,72586.23,0.0,-0.97058,4e-05,3.49847]
[1780310155721,33.57,72586.23,0.0,-0.97058,4e-05,3.49847]
[1780310155853,33.57,72586.23,0.0,-0.97058,4e-05,3.49847]
[1780310155970,33.57,72586.23,0.0,-0.97058,4e-05,3.49847]
[1780310156236,33.57,72581.95,0.0,-0.97074,4e-05,3.48233]
[1780310159475,33.58,72581.56,0.0,-0.97075,4e-05,3.48124]
[1780310159576,33.58,72581.71,0.0,-0.97074,4e-05,3.48201]
[1780310162278,33.58,72578.37,0.0,-0.97086,4e-05,3.46991]
[1780310163064,33.58,72578.37,0.0,-0.97086,4e-05,3.46991]
[1780310163221,33.58,72578.37,0.0,-0.97086,4e-05,3.46991]
[1780310163496,33.58,72578.37,0.0,-0.97086,4e-05,3.46991]
[1780310163547,33.58,72578.37,0.0,-0.97086,4e-05,3.46991]
[1780310163597,33.58,72577.06,0.0,-0.97091,4e-05,3.46516]
[1780310163721,33.58,72577.06,0.0,-0.97091,4e-05,3.46516]
[1780310164292,33.58,72572.25,0.0,-0.97109,4e-05,3.4472]
[1780310165299,33.58,72569.11,0.0,-0.97121,4e-05,3.43561]
[1780310166306,33.58,72564.0,0.0,-0.97139,4e-05,3.41668]
[1780310167256,33.58,72564.0,0.0,-0.97139,4e-05,3.41668]
[1780310167304,33.58,72564.0,0.0,-0.97139,4e-05,3.41668]
[1780310167480,33.58,72564.0,0.0,-0.97139,4e-05,3.41668]
[1780310167575,33.58,72564.43,0.0,-0.97138,4e-05,3.4186]
[1780310168463,33.58,72564.43,0.0,-0.97138,4e-05,3.4186]
[1780310168469,33.58,72564.43,0.0,-0.97138,4e-05,3.4186]
[1780310168513,33.58,72564.43,0.0,-0.97138,4e-05,3.4186]
[1780310169534,33.58,72563.59,0.0,-0.9714,4e-05,3.41576]
[1780310169720,33.58,72563.41,0.0,-0.97141,4e-05,3.41539]
[1780310174103,33.59,72561.09,0.0,-0.97148,4e-05,3.40794]
[1780310174148,33.59,72561.09,0.0,-0.97148,4e-05,3.40794]
[1780310174220,33.59,72561.09,0.0,-0.97148,4e-05,3.40794]
[1780310174362,33.59,72560.92,0.0,-0.97148,4e-05,3.40762]
[1780310177383,33.59,72564.59,0.0,-0.97134,4e-05,3.42234]
[1780310178034,33.59,72564.59,0.0,-0.97134,4e-05,3.42234]
[1780310178219,33.59,72564.59,0.0,-0.97134,4e-05,3.42234]
[1780310178340,33.59,72564.59,0.0,-0.97134,4e-05,3.42234]
[1780310178808,33.59,72564.53,0.0,-0.97134,4e-05,3.42241]
[1780310178883,33.59,72564.53,0.0,-0.97134,4e-05,3.42241]
[1780310178972,33.59,72564.53,0.0,-0.97134,4e-05,3.42241]
[1780310179397,33.59,72563.58,0.0,-0.97137,4e-05,3.41914]
[1780310180404,33.59,72559.59,0.0,-0.97152,4e-05,3.40449]
[1780310181471,33.59,72559.59,0.0,-0.97152,4e-05,3.40449]
[1780310186722,33.6,72559.14,0.0,-0.97151,4e-05,3.40479]
[1780310188425,33.6,72557.84,0.0,-0.97156,4e-05,3.40026]
[1780310188469,33.6,72557.84,0.0,-0.97156,4e-05,3.40026]
[1780310191321,33.6,72558.03,0.0,-0.97154,4e-05,3.40197]
[1780310191471,33.6,72558.03,0.0,-0.97154,4e-05,3.40197]
[1780310198530,33.61,72557.12,0.0,-0.97157,4e-05,3.39835]
[1780310203565,33.61,72556.83,0.0,-0.97156,4e-05,3.39895]
[1780310204819,33.61,72556.86,0.0,-0.97156,4e-05,3.3994]
[1780310204871,33.61,72556.86,0.0,-0.97156,4e-05,3.3994]
[1780310204970,33.61,72556.86,0.0,-0.97156,4e-05,3.3994]
[1780310208987,33.62,72557.33,0.0,-0.97153,4e-05,3.4025]
[1780310209219,33.62,72557.33,0.0,-0.97153,4e-05,3.4025]
[1780310209329,33.62,72557.33,0.0,-0.97153,4e-05,3.4025]
[1780310209611,33.62,72564.68,0.0,-0.97125,4e-05,3.43037]
[1780310210618,33.62,72564.89,0.0,-0.97124,4e-05,3.43145]
[1780310211475,33.62,72564.89,0.0,-0.97124,4e-05,3.43145]
[1780310215653,33.62,72566.75,0.0,-0.97116,4e-05,3.43985]
[1780310217474,33.62,72565.21,0.0,-0.97121,4e-05,3.43432]
[1780310217667,33.62,72566.43,0.0,-0.97116,4e-05,3.43919]
[1780310220688,33.63,72568.49,0.0,-0.97108,4e-05,3.44774]
[1780310221695,33.63,72565.74,0.0,-0.97118,4e-05,3.43763]
[1780310222702,33.63,72568.02,0.0,-0.97109,4e-05,3.44649]
[1780310227737,33.63,72567.18,0.0,-0.97111,4e-05,3.44461]
[1780310229751,33.63,72570.35,0.0,-0.97098,4e-05,3.45708]
[1780310231765,33.63,72567.24,0.0,-0.9711,4e-05,3.44583]
[1780310234786,33.64,72564.77,0.0,-0.97118,4e-05,3.43731]
[1780310237807,33.64,72562.18,0.0,-0.97127,4e-05,3.42838]
[1780310239822,33.64,72560.12,0.0,-0.97134,4e-05,3.42122]
[1780310244857,33.64,72553.57,0.0,-0.97157,4e-05,3.39823]
[1780310249470,33.65,72552.14,0.0,-0.97161,4e-05,3.3939]
[1780310249525,33.65,72552.02,0.0,-0.97161,4e-05,3.39413]
[1780310249892,33.65,72550.22,0.0,-0.97168,4e-05,3.38743]
[1780310251906,33.65,72548.29,0.0,-0.97176,4e-05,3.37804]
[1780310255934,33.65,72545.5,0.0,-0.97185,4e-05,3.36914]
[1780310260971,33.66,72544.58,0.0,-0.97187,4e-05,3.36758]
[1780310261978,33.66,72548.15,0.0,-0.97173,4e-05,3.3812]
[1780310262985,33.66,72545.15,0.0,-0.97184,4e-05,3.37044]
[1780310268021,33.67,72545.31,0.0,-0.97181,4e-05,3.37284]
[1780310273055,33.67,72544.79,0.0,-0.97182,4e-05,3.37269]
[1780310278090,33.67,72544.45,0.0,-0.97181,4e-05,3.37319]
[1780310283126,33.68,72543.89,0.0,-0.97181,4e-05,3.37322]
[1780310288161,33.69,72544.66,0.0,-0.97176,4e-05,3.3778]
[1780310293200,33.69,72544.5,0.0,-0.97175,4e-05,3.3789]
[1780310297229,33.69,72542.08,0.0,-0.97183,4e-05,3.37127]
[1780310302264,33.7,72540.83,0.0,-0.97186,4e-05,3.36839]
[1780310307299,33.7,72541.56,0.0,-0.97181,4e-05,3.37282]
[1780310309573,33.7,72540.96,0.0,-0.97183,4e-05,3.37094]
[1780310309656,33.7,72540.96,0.0,-0.97183,4e-05,3.37094]
[1780310309747,33.71,72521.6,0.0,-0.97253,4e-05,3.30029]
[1780310310323,33.71,72517.76,0.0,-0.97266,4e-05,3.28691]
[1780310312676,33.71,72519.36,0.0,-0.97262,4e-05,3.2905]
[1780310313367,33.71,72519.81,0.0,-0.9726,4e-05,3.29276]
[1780310313419,33.71,72519.81,0.0,-0.9726,4e-05,3.29276]
[1780310314757,33.71,72533.86,0.0,-0.97208,4e-05,3.34543]
[1780310315669,33.71,72533.86,0.0,-0.97208,4e-05,3.34543]
[1780310315688,33.71,72528.6,0.0,-0.97226,4e-05,3.32663]
[1780310316365,33.72,72525.61,0.0,-0.97237,4e-05,3.31623]
[1780310318196,33.72,72524.87,0.0,-0.97239,4e-05,3.3141]
[1780310318219,33.72,72524.87,0.0,-0.97239,4e-05,3.3141]
[1780310318251,33.72,72524.87,0.0,-0.97239,4e-05,3.3141]
[1780310318469,33.72,72524.87,0.0,-0.97239,4e-05,3.3141]
[1780310318478,33.72,72525.29,0.0,-0.97237,4e-05,3.31621]
[1780310319385,33.72,72528.46,0.0,-0.97225,4e-05,3.32839]
[1780310319925,33.72,72528.46,0.0,-0.97225,4e-05,3.32839]
[1780310324975,33.73,72528.79,0.0,-0.97221,4e-05,3.33232]
[1780310325027,33.73,72528.79,0.0,-0.97221,4e-05,3.33232]
[1780310325219,33.73,72528.79,0.0,-0.97221,4e-05,3.33232]
[1780310325428,33.73,72529.08,0.0,-0.97219,4e-05,3.33393]
[1780310330463,33.74,72526.92,0.0,-0.97224,4e-05,3.32873]
[1780310335328,33.74,72529.17,0.0,-0.97214,4e-05,3.33915]
[1780310335380,33.74,72529.17,0.0,-0.97214,4e-05,3.33915]
[1780310335473,33.74,72529.17,0.0,-0.97214,4e-05,3.33915]
[1780310335498,33.74,72529.05,0.0,-0.97214,4e-05,3.33924]
[1780310337512,33.75,72534.08,0.0,-0.97194,4e-05,3.35879]
[1780310339594,33.75,72534.31,0.0,-0.97193,4e-05,3.36014]
[1780310339641,33.75,72534.31,0.0,-0.97193,4e-05,3.36014]
[1780310339718,33.75,72534.31,0.0,-0.97193,4e-05,3.36014]
[1780310339819,33.75,72535.14,0.0,-0.97189,4e-05,3.3637]
[1780310345568,33.76,72534.96,0.0,-0.97187,4e-05,3.36597]
[1780310350850,33.76,72534.3,0.0,-0.97188,4e-05,3.3655]
[1780310350903,33.77,72533.03,0.0,-0.97192,4e-05,3.3613]
[1780310350970,33.77,72533.03,0.0,-0.97192,4e-05,3.3613]
[1780310351611,33.77,72532.89,0.0,-0.97192,4e-05,3.36128]
[1780310356646,33.77,72534.19,0.0,-0.97185,4e-05,3.36858]
[1780310361355,33.78,72534.4,0.0,-0.97182,4e-05,3.37133]
[1780310361400,33.78,72534.4,0.0,-0.97182,4e-05,3.37133]
[1780310361469,33.78,72534.4,0.0,-0.97182,4e-05,3.37133]
[1780310361681,33.78,72534.17,0.0,-0.97182,4e-05,3.37097]
[1780310364703,33.78,72537.59,0.0,-0.97168,4e-05,3.38507]
[1780310365710,33.79,72547.17,0.0,-0.97132,4e-05,3.42118]
[1780310366615,33.79,72547.17,0.0,-0.97132,4e-05,3.42118]
[1780310366667,33.79,72547.17,0.0,-0.97132,4e-05,3.42118]
[1780310366733,33.79,72547.17,0.0,-0.97132,4e-05,3.42118]
[1780310366835,33.79,72547.16,0.0,-0.97132,4e-05,3.42155]
[1780310367724,33.79,72552.02,0.0,-0.97113,4e-05,3.44014]
[1780310368243,33.79,72552.02,0.0,-0.97113,4e-05,3.44014]
[1780310368731,33.79,72556.46,0.0,-0.97096,4e-05,3.45719]
[1780310369738,33.79,72559.71,0.0,-0.97084,4e-05,3.46978]
[1780310371026,33.79,72561.85,0.0,-0.97075,4e-05,3.47818]
[1780310371078,33.79,72561.85,0.0,-0.97075,4e-05,3.47818]
[1780310371220,33.79,72561.85,0.0,-0.97075,4e-05,3.47818]
[1780310371751,33.79,72561.79,0.0,-0.97078,4e-05,3.4753]
[1780310376787,33.79,72563.04,0.0,-0.97072,4e-05,3.48108]
[1780310380814,33.8,72558.89,0.0,-0.97087,4e-05,3.466]
[1780310381043,33.8,72558.89,0.0,-0.97087,4e-05,3.466]
[1780310382719,33.8,72557.78,0.0,-0.97091,4e-05,3.46198]
[1780310386982,33.8,72559.68,0.0,-0.97083,4e-05,3.47033]
[1780310386987,33.8,72559.68,0.0,-0.97083,4e-05,3.47033]
[1780310387222,33.8,72559.68,0.0,-0.97083,4e-05,3.47033]
[1780310387864,33.8,72559.72,0.0,-0.97082,4e-05,3.47064]
[1780310392899,33.8,72561.51,0.0,-0.97075,4e-05,3.47814]
[1780310397934,33.8,72562.95,0.0,-0.97069,4e-05,3.48427]
[1780310399263,33.8,72562.95,0.0,-0.97069,4e-05,3.48427]
[1780310399276,33.8,72562.95,0.0,-0.97069,4e-05,3.48427]
[1780310399470,33.8,72562.95,0.0,-0.97069,4e-05,3.48427]
[1780310399505,33.8,72563.34,0.0,-0.97067,4e-05,3.486]
[1780310403246,33.8,72565.46,0.0,-0.97059,4e-05,3.49429]
[1780310403300,33.8,72565.46,0.0,-0.97059,4e-05,3.49429]
[1780310403473,33.8,72565.46,0.0,-0.97059,4e-05,3.49429]
[1780310403749,33.8,72565.46,0.0,-0.97059,4e-05,3.49429]
[1780310403821,33.81,72569.22,0.0,-0.97044,4e-05,3.50877]
[1780310403969,33.81,72569.22,0.0,-0.97044,4e-05,3.50877]
[1780310404983,33.81,72573.64,0.0,-0.97027,4e-05,3.5257]
[1780310405990,33.81,72579.33,0.0,-0.97005,4e-05,3.54751]
[1780310407642,33.81,72579.33,0.0,-0.97005,4e-05,3.54751]
[1780310407690,33.81,72579.33,0.0,-0.97005,4e-05,3.54751]
[1780310407725,33.81,72579.33,0.0,-0.97005,4e-05,3.54751]
[1780310407743,33.81,72581.5,0.0,-0.96997,4e-05,3.55589]
[1780310413047,33.81,72581.94,0.0,-0.96995,4e-05,3.55768]
[1780310418438,33.81,72580.68,0.0,-0.97,4e-05,3.55294]
[1780310418703,33.81,72570.23,0.0,-0.9704,4e-05,3.51317]
[1780310420022,33.81,72569.38,0.0,-0.97043,4e-05,3.50994]
[1780310420072,33.81,72569.38,0.0,-0.97043,4e-05,3.50994]
[1780310420223,33.81,72569.38,0.0,-0.97043,4e-05,3.50994]
[1780310420324,33.81,72568.59,0.0,-0.97046,4e-05,3.50705]
[1780310425244,33.81,72566.15,0.0,-0.97055,4e-05,3.49824]
[1780310425296,33.81,72566.15,0.0,-0.97055,4e-05,3.49824]
[1780310425469,33.81,72566.15,0.0,-0.97055,4e-05,3.49824]
[1780310425556,33.81,72562.61,0.0,-0.97068,4e-05,3.48511]
[1780310430773,33.81,72561.8,0.0,-0.9707,4e-05,3.4825]
[1780310430825,33.81,72561.8,0.0,-0.9707,4e-05,3.4825]
[1780310430926,33.81,72562.08,0.0,-0.97069,4e-05,3.48386]
[1780310430978,33.81,72562.08,0.0,-0.97069,4e-05,3.48386]
[1780310435201,33.81,72567.92,0.0,-0.97049,4e-05,3.50362]
[1780310436926,33.81,72567.92,0.0,-0.97049,4e-05,3.50362]
[1780310436971,33.81,72567.92,0.0,-0.97049,4e-05,3.50362]
[1780310436978,33.81,72567.92,0.0,-0.97049,4e-05,3.50362]
[1780310437215,33.81,72571.05,0.0,-0.97036,4e-05,3.51578]
[1780310439486,33.81,72571.5,0.0,-0.97035,4e-05,3.51759]
[1780310439723,33.81,72571.5,0.0,-0.97035,4e-05,3.51759]
[1780310439753,33.81,72573.76,0.0,-0.97026,4e-05,3.52639]
[1780310440236,33.81,72578.35,0.0,-0.97008,4e-05,3.54393]
[1780310441713,33.81,72578.35,0.0,-0.97008,4e-05,3.54393]
[1780310441720,33.81,72578.35,0.0,-0.97008,4e-05,3.54393]
[1780310441869,33.81,72578.35,0.0,-0.97008,4e-05,3.54393]
[1780310441913,33.81,72582.15,0.0,-0.96993,4e-05,3.55862]
[1780310442249,33.81,72586.17,0.0,-0.96978,4e-05,3.57408]
[1780310444264,33.81,72586.7,0.0,-0.96976,4e-05,3.57615]
[1780310445142,33.81,72586.7,0.0,-0.96976,4e-05,3.57615]
[1780310445219,33.81,72586.7,0.0,-0.96976,4e-05,3.57615]
[1780310445271,33.81,72586.99,0.0,-0.96975,4e-05,3.57727]
[1780310450306,33.81,72586.13,0.0,-0.96978,4e-05,3.57399]
[1780310452574,33.81,72579.67,0.0,-0.97003,4e-05,3.54922]
[1780310453536,33.81,72576.5,0.0,-0.97015,4e-05,3.53714]
[1780310455248,33.81,72577.84,0.0,-0.9701,4e-05,3.54227]
[1780310455300,33.81,72577.84,0.0,-0.9701,4e-05,3.54227]
[1780310455470,33.81,72577.84,0.0,-0.9701,4e-05,3.54227]
[1780310455570,33.82,72578.41,0.0,-0.97007,4e-05,3.54459]
[1780310460072,33.82,72578.51,0.0,-0.97007,4e-05,3.54523]
[1780310460124,33.82,72578.51,0.0,-0.97007,4e-05,3.54523]
[1780310460223,33.82,72578.51,0.0,-0.97007,4e-05,3.54523]
[1780310460387,33.82,72578.2,0.0,-0.97008,4e-05,3.54411]
[1780310465422,33.82,72578.71,0.0,-0.97006,4e-05,3.54632]
[1780310467323,33.82,72578.91,0.0,-0.97005,4e-05,3.5472]
[1780310467329,33.82,72578.91,0.0,-0.97005,4e-05,3.5472]
[1780310467470,33.82,72578.91,0.0,-0.97005,4e-05,3.5472]
[1780310467492,33.82,72579.05,0.0,-0.97004,4e-05,3.5478]
[1780310469923,33.82,72577.96,0.0,-0.97008,4e-05,3.54368]
[1780310469935,33.82,72577.96,0.0,-0.97008,4e-05,3.54368]
[1780310469974,33.82,72577.96,0.0,-0.97008,4e-05,3.54368]
[1780310469939,33.82,72587.37,0.0,-0.96972,4e-05,3.57988]
[1780310471463,33.82,72588.56,0.0,-0.96967,4e-05,3.58446]
[1780310476251,33.82,72588.47,0.0,-0.96968,4e-05,3.58409]
[1780310476303,33.82,72588.47,0.0,-0.96968,4e-05,3.58409]
[1780310476469,33.82,72588.47,0.0,-0.96968,4e-05,3.58409]
[1780310476502,33.82,72589.03,0.0,-0.96966,4e-05,3.58624]
[1780310481666,33.82,72589.83,0.0,-0.96962,4e-05,3.58928]
[1780310481718,33.82,72589.83,0.0,-0.96962,4e-05,3.58928]
[1780310481977,33.82,72589.83,0.0,-0.96962,4e-05,3.58928]
[1780310481998,33.82,72590.31,0.0,-0.96961,4e-05,3.59112]
[1780310484570,33.82,72593.21,0.0,-0.96949,4e-05,3.60225]
[1780310487087,33.82,72593.25,0.0,-0.96949,4e-05,3.60231]
[1780310487139,33.82,72593.25,0.0,-0.96949,4e-05,3.60231]
[1780310487234,33.82,72593.25,0.0,-0.96949,4e-05,3.60231]
[1780310487592,33.82,72593.72,0.0,-0.96948,4e-05,3.60408]
[1780310491620,33.82,72600.62,0.0,-0.96923,4e-05,3.62759]
[1780310492612,33.82,72600.62,0.0,-0.96923,4e-05,3.62759]
[1780310492654,33.82,72600.62,0.0,-0.96923,4e-05,3.62759]
[1780310492722,33.82,72600.62,0.0,-0.96923,4e-05,3.62759]
[1780310492778,33.82,72600.91,0.0,-0.96922,4e-05,3.62862]
[1780310493634,33.82,72604.01,0.0,-0.9691,4e-05,3.6406]
[1780310496655,33.81,72607.28,0.0,-0.96897,4e-05,3.65298]
[1780310498980,33.81,72606.94,0.0,-0.96899,4e-05,3.65151]
[1780310499023,33.81,72606.94,0.0,-0.96899,4e-05,3.65151]
[1780310498669,33.81,72609.97,0.0,-0.96887,4e-05,3.66323]
[1780310499219,33.81,72609.97,0.0,-0.96887,4e-05,3.66323]
[1780310499676,33.81,72610.71,0.0,-0.96884,4e-05,3.66596]
[1780310504710,33.81,72609.25,0.0,-0.96891,4e-05,3.6594]
[1780310508654,33.81,72608.36,0.0,-0.96895,4e-05,3.65546]
[1780310508706,33.81,72608.36,0.0,-0.96895,4e-05,3.65546]
[1780310508718,33.81,72608.36,0.0,-0.96895,4e-05,3.65546]
[1780310508739,33.81,72612.3,0.0,-0.96879,4e-05,3.67075]
[1780310513774,33.81,72615.6,0.0,-0.96867,4e-05,3.68282]
[1780310514797,33.81,72615.6,0.0,-0.96867,4e-05,3.68282]
[1780310514836,33.81,72615.6,0.0,-0.96867,4e-05,3.68282]
[1780310514969,33.81,72615.6,0.0,-0.96867,4e-05,3.68282]
[1780310515017,33.81,72615.9,0.0,-0.96866,4e-05,3.68381]
[1780310516795,33.81,72620.36,0.0,-0.96849,4e-05,3.70099]
[1780310519819,33.8,72621.46,0.0,-0.96845,4e-05,3.7049]
[1780310519906,33.8,72621.46,0.0,-0.96845,4e-05,3.7049]
[1780310519969,33.8,72621.46,0.0,-0.96845,4e-05,3.7049]
[1780310519967,33.8,72622.44,0.0,-0.96841,4e-05,3.70854]
[1780310520823,33.8,72623.75,0.0,-0.96836,4e-05,3.7135]
[1780310523844,33.8,72620.65,0.0,-0.96849,4e-05,3.70053]
[1780310528879,33.8,72620.32,0.0,-0.96852,4e-05,3.69818]
[1780310530650,33.8,72620.39,0.0,-0.96852,4e-05,3.69826]
[1780310530702,33.8,72620.39,0.0,-0.96852,4e-05,3.69826]
[1780310530720,33.8,72620.39,0.0,-0.96852,4e-05,3.69826]
[1780310530893,33.8,72619.96,0.0,-0.96854,4e-05,3.69636]
[1780310535928,33.79,72619.63,0.0,-0.96856,4e-05,3.69409]
[1780310537264,33.79,72618.53,0.0,-0.9686,4e-05,3.68957]
[1780310537433,33.79,72618.53,0.0,-0.9686,4e-05,3.68957]
[1780310537942,33.79,72611.76,0.0,-0.96888,4e-05,3.66278]
[1780310538724,33.79,72611.76,0.0,-0.96888,4e-05,3.66278]
[1780310543984,33.79,72609.65,0.0,-0.96897,4e-05,3.65371]
[1780310549019,33.79,72611.15,0.0,-0.96892,4e-05,3.65891]
[1780310554054,33.79,72611.8,0.0,-0.96892,4e-05,3.65771]
[1780310556068,33.79,72616.23,0.0,-0.96875,4e-05,3.67481]
[1780310561103,33.79,72617.46,0.0,-0.96871,4e-05,3.67879]
[1780310566138,33.78,72622.4,0.0,-0.96852,4e-05,3.69738]
[1780310571173,33.78,72620.51,0.0,-0.96861,4e-05,3.68887]
[1780310576208,33.78,72620.02,0.0,-0.96863,4e-05,3.68599]
[1780310581243,33.78,72616.06,0.0,-0.9688,4e-05,3.66949]
[1780310582250,33.77,72613.13,0.0,-0.96892,4e-05,3.65784]
[1780310583257,33.77,72606.65,0.0,-0.96918,4e-05,3.63237]
[1780310588292,33.77,72606.25,0.0,-0.9692,4e-05,3.63035]
[1780310593327,33.77,72614.08,0.0,-0.96889,4e-05,3.6605]
[1780310594334,33.77,72615.83,0.0,-0.96883,4e-05,3.66722]
[1780310599369,33.77,72608.35,0.0,-0.96913,4e-05,3.63716]
[1780310600376,33.77,72606.39,0.0,-0.96921,4e-05,3.62936]
[1780310601818,33.77,72604.36,0.0,-0.96929,4e-05,3.62124]
[1780310604404,33.77,72602.45,0.0,-0.96937,4e-05,3.61365]
[1780310609439,33.77,72601.78,0.0,-0.9694,4e-05,3.61071]
[1780310614474,33.77,72601.89,0.0,-0.96942,4e-05,3.6078]
[1780310620206,33.77,72600.93,0.0,-0.96946,4e-05,3.60383]
[1780310622530,33.77,72605.71,0.0,-0.96928,4e-05,3.62219]
[1780310627566,33.76,72605.96,0.0,-0.96927,4e-05,3.62267]
[1780310632601,33.76,72606.03,0.0,-0.96927,4e-05,3.62247]
[1780310637638,33.76,72603.36,0.0,-0.96938,4e-05,3.6116]
[1780310638649,33.76,72590.14,0.0,-0.9699,4e-05,3.5604]
[1780310639654,33.76,72589.74,0.0,-0.96991,4e-05,3.55887]
[1780310641669,33.76,72581.98,0.0,-0.97021,4e-05,3.52913]
[1780310646704,33.76,72581.81,0.0,-0.97022,4e-05,3.52874]
[1780310647711,33.76,72583.38,0.0,-0.97016,4e-05,3.53479]
[1780310652746,33.76,72582.76,0.0,-0.97018,4e-05,3.53255]
[1780310653753,33.76,72588.12,0.0,-0.96997,4e-05,3.55312]
[1780310654760,33.76,72592.47,0.0,-0.9698,4e-05,3.56984]
[1780310655767,33.76,72594.08,0.0,-0.96974,4e-05,3.57601]
[1780310656774,33.76,72597.28,0.0,-0.96962,4e-05,3.58832]
[1780310658788,33.76,72600.64,0.0,-0.96949,4e-05,3.60119]
[1780310659795,33.76,72606.05,0.0,-0.96928,4e-05,3.62212]
[1780310662816,33.76,72602.27,0.0,-0.96943,4e-05,3.60704]
[1780310665837,33.76,72603.95,0.0,-0.96937,4e-05,3.61326]
[1780310667851,33.76,72605.67,0.0,-0.9693,4e-05,3.61972]
[1780310672886,33.76,72604.66,0.0,-0.96937,4e-05,3.61218]
[1780310677920,33.76,72606.11,0.0,-0.96932,4e-05,3.61728]
[1780310679934,33.76,72608.19,0.0,-0.96924,4e-05,3.62515]
[1780310684970,33.75,72608.05,0.0,-0.96925,4e-05,3.62397]
[1780310690010,33.75,72607.23,0.0,-0.96929,4e-05,3.62016]
[1780310695043,33.75,72605.98,0.0,-0.96935,4e-05,3.61471]
[1780310698061,33.75,72611.08,0.0,-0.96915,4e-05,3.63425]
[1780310699069,33.75,72618.03,0.0,-0.96887,4e-05,3.66132]
[1780310700076,33.75,72621.38,0.0,-0.96874,4e-05,3.6743]
[1780310701083,33.75,72625.11,0.0,-0.96859,4e-05,3.6888]
[1780310703097,33.75,72627.85,0.0,-0.96849,4e-05,3.69917]
[1780310704104,33.75,72629.78,0.0,-0.96841,4e-05,3.70657]
[1780310707125,33.75,72627.68,0.0,-0.96851,4e-05,3.69754]
[1780310711153,33.74,72638.43,0.0,-0.96808,4e-05,3.73931]
[1780310712160,33.74,72640.42,0.0,-0.968,4e-05,3.74712]
[1780310713167,33.74,72643.01,0.0,-0.9679,4e-05,3.75732]
[1780310717195,33.74,72649.18,0.0,-0.96766,4e-05,3.78074]
[1780310718202,33.74,72653.19,0.0,-0.9675,4e-05,3.7965]
[1780310720908,33.74,72654.83,0.0,-0.96744,4e-05,3.80232]
[1780310722230,33.73,72649.86,0.0,-0.96765,4e-05,3.78152]
[1780310722726,33.73,72649.86,0.0,-0.96765,4e-05,3.78152]
[1780310723238,33.73,72649.74,0.0,-0.96766,4e-05,3.78068]
[1780310728273,33.73,72646.96,0.0,-0.96779,4e-05,3.76773]
[1780310730820,33.73,72639.3,0.0,-0.96811,4e-05,3.73617]
[1780310731294,33.73,72630.76,0.0,-0.96848,4e-05,3.69918]
[1780310732301,33.72,72628.83,0.0,-0.96856,4e-05,3.69133]
[1780310737336,33.72,72635.61,0.0,-0.9683,4e-05,3.71717]
[1780310738343,33.72,72645.06,0.0,-0.96792,4e-05,3.75458]
[1780310739350,33.72,72646.18,0.0,-0.96788,4e-05,3.75875]
[1780310744385,33.72,72645.62,0.0,-0.96792,4e-05,3.75493]
[1780310749420,33.71,72645.3,0.0,-0.96794,4e-05,3.7521]
[1780310753449,33.71,72647.17,0.0,-0.96788,4e-05,3.75832]
[1780310757477,33.71,72649.59,0.0,-0.9678,4e-05,3.76676]
[1780310758506,33.71,72653.07,0.0,-0.96766,4e-05,3.7804]
[1780310759508,33.7,72655.35,0.0,-0.96757,4e-05,3.78922]
[1780310760515,33.7,72657.71,0.0,-0.96747,4e-05,3.79836]
[1780310762532,33.7,72661.61,0.0,-0.96732,4e-05,3.81334]
[1780310764546,33.7,72663.99,0.0,-0.96723,4e-05,3.82217]
[1780310765553,33.7,72674.46,0.0,-0.96679,4e-05,3.86436]
[1780310766560,33.7,72685.28,0.0,-0.96634,4e-05,3.9083]
[1780310767567,33.7,72685.91,0.0,-0.96632,4e-05,3.91041]
[1780310768578,33.7,72685.91,0.0,-0.96632,4e-05,3.91041]
[1780310768622,33.7,72685.91,0.0,-0.96632,4e-05,3.91041]
[1780310768737,33.7,72685.91,0.0,-0.96632,4e-05,3.91041]
[1780310768837,33.69,72685.75,0.0,-0.96634,4e-05,3.90863]
[1780310771595,33.69,72682.33,0.0,-0.96649,4e-05,3.89346]
[1780310772604,33.69,72674.82,0.0,-0.96682,4e-05,3.86216]
[1780310773609,33.69,72669.03,0.0,-0.96707,4e-05,3.83805]
[1780310774617,33.69,72668.77,0.0,-0.96708,4e-05,3.83653]
[1780310779652,33.68,72667.85,0.0,-0.96714,4e-05,3.8307]
[1780310783680,33.68,72664.09,0.0,-0.96731,4e-05,3.81384]
[1780310785319,33.68,72660.47,0.0,-0.96747,4e-05,3.79843]
[1780310786701,33.67,72658.4,0.0,-0.96756,4e-05,3.78973]
[1780310787708,33.67,72654.03,0.0,-0.96775,4e-05,3.7718]
[1780310790728,33.67,72652.95,0.0,-0.9678,4e-05,3.76653]
[1780310793755,33.67,72655.08,0.0,-0.96775,4e-05,3.7711]
[1780310798789,33.66,72656.48,0.0,-0.96771,4e-05,3.77491]
[1780310804835,33.66,72654.96,0.0,-0.96779,4e-05,3.76695]
[1780310806849,33.66,72648.76,0.0,-0.96805,4e-05,3.7415]
[1780310807856,33.66,72641.75,0.0,-0.96834,4e-05,3.71329]
[1780310808862,33.66,72637.39,0.0,-0.96852,4e-05,3.69577]
[1780310809870,33.66,72635.23,0.0,-0.9686,4e-05,3.68704]
[1780310814904,33.65,72633.84,0.0,-0.96867,4e-05,3.68075]
[1780310815912,33.65,72636.37,0.0,-0.96857,4e-05,3.69061]
[1780310816918,33.65,72644.55,0.0,-0.96824,4e-05,3.72294]
[1780310817926,33.65,72642.8,0.0,-0.96831,4e-05,3.71575]
[1780310819940,33.65,72647.04,0.0,-0.96814,4e-05,3.73223]
[1780310821954,33.65,72644.94,0.0,-0.96823,4e-05,3.72338]
[1780310823189,33.65,72648.85,0.0,-0.96808,4e-05,3.73876]
[1780310824975,33.65,72655.82,0.0,-0.9678,4e-05,3.76617]
[1780310825982,33.65,72657.39,0.0,-0.96774,4e-05,3.77218]
[1780310831017,33.64,72658.19,0.0,-0.96772,4e-05,3.77381]
[1780310836052,33.64,72657.76,0.0,-0.96775,4e-05,3.77049]
[1780310840080,33.64,72656.14,0.0,-0.96783,4e-05,3.76272]
[1780310843101,33.63,72657.82,0.0,-0.96777,4e-05,3.76854]
[1780310847129,33.63,72656.1,0.0,-0.96786,4e-05,3.76037]
[1780310848136,33.63,72651.89,0.0,-0.96803,4e-05,3.74319]
[1780310853171,33.63,72654.11,0.0,-0.96798,4e-05,3.74763]
[1780310858207,33.62,72654.85,0.0,-0.96797,4e-05,3.74919]
[1780310863241,33.62,72654.69,0.0,-0.96799,4e-05,3.74714]
[1780310868278,33.62,72655.12,0.0,-0.96798,4e-05,3.74748]
[1780310873312,33.61,72653.79,0.0,-0.96805,4e-05,3.74111]
[1780310877340,33.61,72655.47,0.0,-0.96799,4e-05,3.74676]
[1780310881368,33.61,72653.45,0.0,-0.96809,4e-05,3.73756]
[1780310882375,33.61,72651.86,0.0,-0.96815,4e-05,3.73094]
[1780310887411,33.6,72652.25,0.0,-0.96815,4e-05,3.73123]
[1780310890433,33.6,72649.2,0.0,-0.96828,4e-05,3.71829]
[1780310895468,33.6,72649.65,0.0,-0.96828,4e-05,3.71891]
[1780310899496,33.6,72657.48,0.0,-0.96797,4e-05,3.7493]
[1780310900503,33.59,72656.1,0.0,-0.96803,4e-05,3.74348]
[1780310903524,33.59,72660.26,0.0,-0.96786,4e-05,3.75936]
[1780310905538,33.59,72661.97,0.0,-0.9678,4e-05,3.76563]
[1780310910573,33.59,72662.69,0.0,-0.96779,4e-05,3.76697]
[1780310915612,33.58,72661.28,0.0,-0.96788,4e-05,3.75669]
[1780310920647,33.58,72662.83,0.0,-0.96784,4e-05,3.76147]
[1780310925683,33.58,72661.03,0.0,-0.96793,4e-05,3.75274]
[1780310930717,33.57,72660.74,0.0,-0.96795,4e-05,3.75015]
[1780310933738,33.57,72653.99,0.0,-0.96824,4e-05,3.72229]
[1780310936759,33.57,72652.54,0.0,-0.9683,4e-05,3.71578]
[1780310941794,33.57,72651.79,0.0,-0.96834,4e-05,3.7117]
[1780310942801,33.56,72649.84,0.0,-0.96843,4e-05,3.70371]
[1780310943808,33.56,72642.76,0.0,-0.96871,4e-05,3.67539]
[1780310945822,33.56,72643.24,0.0,-0.9687,4e-05,3.67695]
[1780310950857,33.56,72646.41,0.0,-0.96858,4e-05,3.68876]
[1780310952481,33.56,72648.19,0.0,-0.96851,4e-05,3.69551]
[1780310956898,33.56,72650.69,0.0,-0.96842,4e-05,3.70451]
[1780310957906,33.56,72652.75,0.0,-0.96834,4e-05,3.71251]
[1780310958912,33.56,72654.67,0.0,-0.96826,4e-05,3.71995]
[1780310960927,33.56,72651.96,0.0,-0.96838,4e-05,3.70867]
[1780310964958,33.55,72653.63,0.0,-0.96832,4e-05,3.71448]
[1780310970999,33.55,72654.62,0.0,-0.96829,4e-05,3.71704]
[1780310973015,33.55,72658.8,0.0,-0.96815,4e-05,3.73019]
[1780310975029,33.55,72662.27,0.0,-0.96801,4e-05,3.74357]
[1780310977043,33.55,72664.22,0.0,-0.96794,4e-05,3.75084]
[1780310978050,33.54,72666.57,0.0,-0.96785,4e-05,3.76]
[1780310983085,33.54,72667.56,0.0,-0.96782,4e-05,3.76245]
[1780310986106,33.54,72669.48,0.0,-0.96775,4e-05,3.76928]
[1780310988120,33.54,72672.08,0.0,-0.96765,4e-05,3.77915]
[1780310991145,33.53,72669.21,0.0,-0.96778,4e-05,3.7666]
[1780310992148,33.53,72665.4,0.0,-0.96794,4e-05,3.75096]
[1780310997183,33.53,72665.38,0.0,-0.96795,4e-05,3.74952]
[1780311002219,33.53,72665.72,0.0,-0.96795,4e-05,3.74954]
[1780311007253,33.52,72665.43,0.0,-0.96798,4e-05,3.74705]
[1780311012289,33.52,72665.26,0.0,-0.968,4e-05,3.74506]
[1780311017324,33.52,72652.26,0.0,-0.96854,4e-05,3.69182]
[1780311018331,33.52,72649.94,0.0,-0.96864,4e-05,3.68243]
[1780311023366,33.51,72649.65,0.0,-0.96866,4e-05,3.68052]
[1780311024373,33.51,72652.25,0.0,-0.96855,4e-05,3.69069]
[1780311025380,33.51,72654.1,0.0,-0.96848,4e-05,3.69788]
[1780311030416,33.51,72653.19,0.0,-0.96853,4e-05,3.69336]
[1780311032430,33.51,72657.73,0.0,-0.96837,4e-05,3.70801]
[1780311033437,33.51,72661.11,0.0,-0.96824,4e-05,3.72131]
[1780311038472,33.51,72660.37,0.0,-0.96828,4e-05,3.71718]
[1780311043507,33.5,72659.86,0.0,-0.96831,4e-05,3.71403]
[1780311047609,33.5,72661.96,0.0,-0.96823,4e-05,3.72155]
[1780311049623,33.5,72660.33,0.0,-0.96831,4e-05,3.71456]
[1780311052644,33.5,72662.38,0.0,-0.96823,4e-05,3.72211]
[1780311057679,33.5,72664.3,0.0,-0.96816,4e-05,3.72929]
[1780311059692,33.5,72662.23,0.0,-0.96824,4e-05,3.72085]
[1780311064727,33.5,72663.27,0.0,-0.9682,4e-05,3.72468]
[1780311069763,33.5,72662.39,0.0,-0.96824,4e-05,3.72083]
[1780311071777,33.49,72652.9,0.0,-0.96863,4e-05,3.68286]
[1780311072785,33.49,72652.15,0.0,-0.96866,4e-05,3.67988]
[1780311075806,33.49,72653.88,0.0,-0.96859,4e-05,3.68677]
[1780311076813,33.49,72655.59,0.0,-0.96852,4e-05,3.69357]
[1780311080841,33.49,72658.21,0.0,-0.96841,4e-05,3.70392]
[1780311081848,33.49,72661.51,0.0,-0.96828,4e-05,3.71706]
[1780311086883,33.49,72659.18,0.0,-0.96838,4e-05,3.70744]
[1780311090911,33.49,72661.84,0.0,-0.96827,4e-05,3.71789]
[1780311095946,33.49,72661.81,0.0,-0.9683,4e-05,3.71407]
[1780311099974,33.49,72664.11,0.0,-0.96822,4e-05,3.72241]
[1780311100981,33.49,72666.0,0.0,-0.96814,4e-05,3.72977]
[1780311101988,33.49,72670.53,0.0,-0.96796,4e-05,3.74774]
[1780311102995,33.49,72672.7,0.0,-0.96787,4e-05,3.75624]
[1780311108030,33.48,72675.23,0.0,-0.96778,4e-05,3.76508]
[1780311109037,33.48,72678.33,0.0,-0.96766,4e-05,3.77734]
[1780311114075,33.48,72678.03,0.0,-0.96769,4e-05,3.77463]
[1780311119112,33.48,72678.65,0.0,-0.96768,4e-05,3.77536]
[1780311123139,33.47,72681.45,0.0,-0.96757,4e-05,3.78582]
[1780311124146,33.47,72683.49,0.0,-0.96749,4e-05,3.7935]
[1780311129181,33.47,72682.74,0.0,-0.96754,4e-05,3.7889]
[1780311131195,33.47,72685.45,0.0,-0.96743,4e-05,3.7993]
[1780311134216,33.46,72687.28,0.0,-0.96737,4e-05,3.80578]
[1780311135233,33.46,72690.87,0.0,-0.96722,4e-05,3.82008]
[1780311137246,33.46,72692.67,0.0,-0.96715,4e-05,3.82672]
[1780311139260,33.46,72694.32,0.0,-0.96709,4e-05,3.83274]
[1780311141274,33.46,72696.28,0.0,-0.96702,4e-05,3.84001]
[1780311146309,33.45,72697.64,0.0,-0.96698,4e-05,3.84365]
[1780311148323,33.45,72687.08,0.0,-0.96743,4e-05,3.79972]
[1780311149330,33.45,72684.3,0.0,-0.96755,4e-05,3.78809]
[1780311154368,33.45,72686.31,0.0,-0.96751,4e-05,3.79163]
[1780311161417,33.44,72687.56,0.0,-0.96748,4e-05,3.7946]
[1780311166452,33.44,72688.97,0.0,-0.96743,4e-05,3.79886]
[1780311168467,33.43,72691.43,0.0,-0.96734,4e-05,3.80827]
[1780311173501,33.43,72692.23,0.0,-0.96732,4e-05,3.80999]
[1780311177529,33.43,72694.1,0.0,-0.96725,4e-05,3.81637]
[1780311182564,33.42,72694.63,0.0,-0.96725,4e-05,3.81693]
[1780311187599,33.42,72697.36,0.0,-0.96715,4e-05,3.82651]
[1780311192634,33.41,72696.92,0.0,-0.96719,4e-05,3.82305]
[1780311197669,33.41,72696.24,0.0,-0.96723,4e-05,3.81862]
[1780311199683,33.41,72692.75,0.0,-0.96738,4e-05,3.80371]
[1780311205725,33.4,72692.0,0.0,-0.96743,4e-05,3.79882]
[1780311210762,33.4,72691.71,0.0,-0.96746,4e-05,3.79615]
[1780311211767,33.4,72686.14,0.0,-0.96772,4e-05,3.77012]
[1780311217062,33.4,72685.63,0.0,-0.96775,4e-05,3.76707]
[1780311218817,33.4,72683.65,0.0,-0.96784,4e-05,3.75832]
[1780311223850,33.39,72683.74,0.0,-0.96785,4e-05,3.75754]
[1780311228888,33.39,72683.2,0.0,-0.96789,4e-05,3.75422]
[1780311233924,33.39,72683.31,0.0,-0.96789,4e-05,3.75356]
[1780311234931,33.39,72691.03,0.0,-0.96757,4e-05,3.78485]
[1780311236020,33.39,72690.78,0.0,-0.96759,4e-05,3.78351]
[1780311239032,33.39,72688.97,0.0,-0.96766,4e-05,3.77586]
[1780311241046,33.38,72687.33,0.0,-0.96773,4e-05,3.76902]
[1780311247088,33.38,72685.97,0.0,-0.9678,4e-05,3.76296]
[1780311252122,33.38,72685.34,0.0,-0.96783,4e-05,3.76002]
[1780311256151,33.38,72682.5,0.0,-0.96795,4e-05,3.74827]
[1780311261190,33.38,72683.84,0.0,-0.96789,4e-05,3.75343]
[1780311263203,33.38,72686.16,0.0,-0.9678,4e-05,3.76271]
[1780311266224,33.38,72689.07,0.0,-0.96768,4e-05,3.77429]
[1780311271259,33.38,72690.18,0.0,-0.96766,4e-05,3.77524]
[1780311272266,33.38,72688.34,0.0,-0.96774,4e-05,3.7677]
[1780311277303,33.38,72688.01,0.0,-0.96776,4e-05,3.76599]
[1780311282340,33.38,72689.1,0.0,-0.96772,4e-05,3.77005]
[1780311288382,33.38,72689.79,0.0,-0.96769,4e-05,3.77239]
[1780311291403,33.38,72688.01,0.0,-0.96777,4e-05,3.76493]
[1780311296439,33.37,72687.65,0.0,-0.96779,4e-05,3.76288]
[1780311301474,33.37,72688.36,0.0,-0.96777,4e-05,3.76458]
[1780311304495,33.37,72690.3,0.0,-0.9677,4e-05,3.77172]
[1780311309530,33.37,72691.78,0.0,-0.96765,4e-05,3.77647]
[1780311314564,33.36,72692.13,0.0,-0.96765,4e-05,3.77662]
[1780311319600,33.36,72691.87,0.0,-0.96767,4e-05,3.77431]
[1780311320607,33.36,72683.72,0.0,-0.96802,4e-05,3.74107]
[1780311321613,33.36,72685.05,0.0,-0.96796,4e-05,3.74625]
[1780311326649,33.36,72685.8,0.0,-0.96794,4e-05,3.74823]
[1780311331684,33.35,72685.54,0.0,-0.96799,4e-05,3.74299]
[1780311335711,33.35,72687.2,0.0,-0.96793,4e-05,3.74879]
[1780311341758,33.35,72700.07,0.0,-0.96741,4e-05,3.79965]
[1780311342492,33.35,72700.07,0.0,-0.96741,4e-05,3.79965]
[1780311342681,33.35,72700.07,0.0,-0.96741,4e-05,3.79965]
[1780311342760,33.35,72706.88,0.0,-0.96712,4e-05,3.82736]
[1780311343768,33.35,72705.28,0.0,-0.96719,4e-05,3.82059]
[1780311345390,33.35,72706.0,0.0,-0.96717,4e-05,3.82334]
[1780311345782,33.34,72705.28,0.0,-0.9672,4e-05,3.82018]
[1780311346789,33.34,72690.34,0.0,-0.96782,4e-05,3.75911]
[1780311347765,33.34,72690.34,0.0,-0.96782,4e-05,3.75911]
[1780311347796,33.34,72676.66,0.0,-0.96839,4e-05,3.70388]
[1780311348803,33.34,72667.67,0.0,-0.96875,4e-05,3.66795]
[1780311349810,33.34,72660.92,0.0,-0.96903,4e-05,3.64119]
[1780311350817,33.34,72655.94,0.0,-0.96923,4e-05,3.6216]
[1780311351786,33.34,72655.94,0.0,-0.96923,4e-05,3.6216]
[1780311351824,33.34,72655.68,0.0,-0.96923,4e-05,3.62071]
[1780311352776,33.34,72655.68,0.0,-0.96923,4e-05,3.62071]
[1780311352971,33.34,72655.2,0.0,-0.96925,4e-05,3.61895]
[1780311353046,33.34,72655.2,0.0,-0.96925,4e-05,3.61895]
[1780311353974,33.35,72654.97,0.0,-0.96926,4e-05,3.61818]
[1780311354290,33.35,72654.97,0.0,-0.96926,4e-05,3.61818]
[1780311354475,33.35,72654.97,0.0,-0.96926,4e-05,3.61818]
[1780311354845,33.35,72651.72,0.0,-0.96939,4e-05,3.60551]
[1780311359880,33.35,72649.24,0.0,-0.96948,4e-05,3.59658]
[1780311361898,33.35,72645.23,0.0,-0.96963,4e-05,3.5812]
[1780311363912,33.35,72648.98,0.0,-0.96948,4e-05,3.59627]
[1780311365252,33.35,72649.46,0.0,-0.96946,4e-05,3.59832]
[1780311365304,33.35,72649.46,0.0,-0.96946,4e-05,3.59832]
[1780311365472,33.35,72649.46,0.0,-0.96946,4e-05,3.59832]
[1780311366605,33.35,72649.67,0.0,-0.96945,4e-05,3.5993]
[1780311366657,33.35,72649.67,0.0,-0.96945,4e-05,3.5993]
[1780311366721,33.35,72649.67,0.0,-0.96945,4e-05,3.5993]
[1780311366933,33.35,72648.94,0.0,-0.96948,4e-05,3.59659]
[1780311371967,33.35,72649.19,0.0,-0.96946,4e-05,3.59836]
[1780311377003,33.35,72650.06,0.0,-0.96942,4e-05,3.60255]
[1780311382041,33.36,72652.6,0.0,-0.96931,4e-05,3.61328]
[1780311383352,33.36,72652.6,0.0,-0.96931,4e-05,3.61328]
[1780311383394,33.36,72652.6,0.0,-0.96931,4e-05,3.61328]
[1780311383476,33.36,72652.6,0.0,-0.96931,4e-05,3.61328]
[1780311383494,33.36,72656.24,0.0,-0.96916,4e-05,3.62776]
[1780311384055,33.36,72659.53,0.0,-0.96903,4e-05,3.64087]
[1780311384974,33.36,72659.53,0.0,-0.96903,4e-05,3.64087]
[1780311385082,33.36,72659.53,0.0,-0.96903,4e-05,3.64087]
[1780311385220,33.36,72659.53,0.0,-0.96903,4e-05,3.64087]
[1780311385254,33.36,72659.76,0.0,-0.96902,4e-05,3.64186]
[1780311389262,33.36,72658.26,0.0,-0.96908,4e-05,3.63615]
[1780311389316,33.36,72658.26,0.0,-0.96908,4e-05,3.63615]
[1780311389469,33.36,72658.26,0.0,-0.96908,4e-05,3.63615]
[1780311392028,33.36,72657.87,0.0,-0.96911,4e-05,3.63183]
[1780311392031,33.36,72657.87,0.0,-0.96911,4e-05,3.63183]
[1780311392223,33.36,72657.87,0.0,-0.96911,4e-05,3.63183]
[1780311392295,33.36,72658.01,0.0,-0.96911,4e-05,3.63248]
[1780311398153,33.36,72658.94,0.0,-0.96906,4e-05,3.6367]
[1780311403188,33.36,72658.75,0.0,-0.96907,4e-05,3.63642]
[1780311407708,33.36,72660.8,0.0,-0.96898,4e-05,3.64483]
[1780311407719,33.36,72660.8,0.0,-0.96898,4e-05,3.64483]
[1780311407760,33.36,72660.8,0.0,-0.96898,4e-05,3.64483]
[1780311409400,33.36,72661.41,0.0,-0.96896,4e-05,3.64741]
[1780311409409,33.36,72661.41,0.0,-0.96896,4e-05,3.64741]
[1780311409469,33.36,72661.41,0.0,-0.96896,4e-05,3.64741]
[1780311409502,33.36,72661.69,0.0,-0.96894,4e-05,3.6486]
[1780311415271,33.36,72662.24,0.0,-0.96893,4e-05,3.65041]
[1780311417289,33.36,72662.08,0.0,-0.96893,4e-05,3.64968]
[1780311417390,33.36,72662.08,0.0,-0.96893,4e-05,3.64968]
[1780311417474,33.36,72662.08,0.0,-0.96893,4e-05,3.64968]
[1780311420790,33.36,72662.66,0.0,-0.96891,4e-05,3.6517]
[1780311420972,33.36,72662.66,0.0,-0.96891,4e-05,3.6517]
[1780311422322,33.36,72659.29,0.0,-0.96905,4e-05,3.63809]
[1780311424744,33.36,72660.18,0.0,-0.96902,4e-05,3.64154]
[1780311424775,33.36,72660.18,0.0,-0.96902,4e-05,3.64154]
[1780311424973,33.36,72660.18,0.0,-0.96902,4e-05,3.64154]
[1780311424795,33.36,72660.18,0.0,-0.96902,4e-05,3.64138]
[1780311428873,33.36,72660.71,0.0,-0.969,4e-05,3.64332]
[1780311428925,33.36,72660.71,0.0,-0.969,4e-05,3.64332]
[1780311428972,33.36,72660.71,0.0,-0.969,4e-05,3.64332]
[1780311435414,33.36,72660.91,0.0,-0.969,4e-05,3.64343]
[1780311440450,33.36,72662.05,0.0,-0.96895,4e-05,3.64752]
[1780311441743,33.36,72662.05,0.0,-0.96895,4e-05,3.64752]
[1780311441780,33.36,72662.05,0.0,-0.96895,4e-05,3.64752]
[1780311441982,33.36,72662.05,0.0,-0.96895,4e-05,3.64752]
[1780311443399,33.36,72661.94,0.0,-0.96896,4e-05,3.6469]
[1780311443451,33.36,72661.94,0.0,-0.96896,4e-05,3.6469]
[1780311443471,33.36,72661.94,0.0,-0.96896,4e-05,3.6469]
[1780311443472,33.36,72662.03,0.0,-0.96896,4e-05,3.64716]
[1780311448507,33.35,72662.52,0.0,-0.96894,4e-05,3.64863]
[1780311452344,33.35,72662.6,0.0,-0.96897,4e-05,3.6456]
[1780311452396,33.35,72662.6,0.0,-0.96897,4e-05,3.6456]
[1780311452469,33.35,72662.6,0.0,-0.96897,4e-05,3.6456]
[1780311454957,33.35,72663.89,0.0,-0.96892,4e-05,3.65053]
[1780311454979,33.35,72663.89,0.0,-0.96892,4e-05,3.65053]
[1780311455272,33.35,72662.36,0.0,-0.96898,4e-05,3.64436]
[1780311455558,33.35,72662.59,0.0,-0.96897,4e-05,3.64518]
[1780311456633,33.35,72662.59,0.0,-0.96897,4e-05,3.64518]
[1780311456720,33.35,72662.59,0.0,-0.96897,4e-05,3.64518]
[1780311456730,33.35,72662.51,0.0,-0.96898,4e-05,3.64468]
[1780311462609,33.35,72661.69,0.0,-0.96901,4e-05,3.64101]
[1780311467644,33.35,72661.81,0.0,-0.96902,4e-05,3.64096]
[1780311472679,33.35,72661.32,0.0,-0.96904,4e-05,3.63858]
[1780311474323,33.35,72660.66,0.0,-0.96907,4e-05,3.63588]
[1780311474376,33.35,72660.66,0.0,-0.96907,4e-05,3.63588]
[1780311474472,33.35,72660.66,0.0,-0.96907,4e-05,3.63588]
[1780311476006,33.35,72660.65,0.0,-0.96907,4e-05,3.63576]
[1780311476059,33.35,72660.65,0.0,-0.96907,4e-05,3.63576]
[1780311476222,33.35,72661.08,0.0,-0.96905,4e-05,3.63738]
[1780311476707,33.35,72660.9,0.0,-0.96906,4e-05,3.63659]
[1780311481742,33.35,72660.0,0.0,-0.9691,4e-05,3.6326]
[1780311482818,33.35,72660.0,0.0,-0.9691,4e-05,3.6326]
[1780311482870,33.35,72660.0,0.0,-0.9691,4e-05,3.6326]
[1780311482972,33.35,72660.0,0.0,-0.9691,4e-05,3.6326]
[1780311484759,33.35,72660.61,0.0,-0.96908,4e-05,3.63486]
[1780311484812,33.35,72660.61,0.0,-0.96908,4e-05,3.63486]
[1780311484972,33.35,72660.61,0.0,-0.96908,4e-05,3.63486]
[1780311484822,33.35,72660.43,0.0,-0.96909,4e-05,3.63407]
[1780311490806,33.34,72660.4,0.0,-0.96909,4e-05,3.63346]
[1780311494441,33.34,72657.96,0.0,-0.96919,4e-05,3.62359]
[1780311494475,33.34,72657.96,0.0,-0.96919,4e-05,3.62359]
[1780311494533,33.34,72657.96,0.0,-0.96919,4e-05,3.62359]
[1780311496270,33.34,72657.75,0.0,-0.9692,4e-05,3.62263]
[1780311496320,33.34,72657.75,0.0,-0.9692,4e-05,3.62263]
[1780311496469,33.34,72657.75,0.0,-0.9692,4e-05,3.62263]
[1780311496849,33.34,72657.77,0.0,-0.9692,4e-05,3.62265]
[1780311498523,33.34,72658.55,0.0,-0.96917,4e-05,3.62566]
[1780311498720,33.34,72658.55,0.0,-0.96917,4e-05,3.62566]
[1780311503899,33.34,72660.9,0.0,-0.96908,4e-05,3.63446]
[1780311505700,33.34,72660.97,0.0,-0.96908,4e-05,3.63466]
[1780311505720,33.34,72660.97,0.0,-0.96908,4e-05,3.63466]
[1780311507326,33.34,72661.29,0.0,-0.96907,4e-05,3.63576]
[1780311507374,33.34,72661.29,0.0,-0.96907,4e-05,3.63576]
[1780311507469,33.34,72661.29,0.0,-0.96907,4e-05,3.63576]
[1780311507926,33.34,72661.65,0.0,-0.96905,4e-05,3.63711]
[1780311512961,33.34,72661.26,0.0,-0.9691,4e-05,3.63212]
[1780311516989,33.34,72665.17,0.0,-0.96894,4e-05,3.64736]
[1780311517131,33.34,72665.17,0.0,-0.96894,4e-05,3.64736]
[1780311517977,33.34,72665.17,0.0,-0.96894,4e-05,3.64736]
[1780311519634,33.34,72665.75,0.0,-0.96892,4e-05,3.64948]
[1780311519686,33.34,72665.75,0.0,-0.96892,4e-05,3.64948]
[1780311519720,33.34,72665.75,0.0,-0.96892,4e-05,3.64948]
[1780311520016,33.34,72665.57,0.0,-0.96893,4e-05,3.64867]
[1780311523351,33.34,72663.14,0.0,-0.96903,4e-05,3.6388]
[1780311523372,33.34,72663.14,0.0,-0.96903,4e-05,3.6388]
[1780311523471,33.34,72663.14,0.0,-0.96903,4e-05,3.6388]
[1780311529079,33.34,72662.42,0.0,-0.96906,4e-05,3.63554]
[1780311529864,33.34,72662.42,0.0,-0.96906,4e-05,3.63554]
[1780311529871,33.34,72662.42,0.0,-0.96906,4e-05,3.63554]
[1780311529979,33.34,72662.42,0.0,-0.96906,4e-05,3.63554]
[1780311531546,33.34,72664.16,0.0,-0.969,4e-05,3.6423]
[1780311531597,33.34,72664.16,0.0,-0.969,4e-05,3.6423]
[1780311531720,33.34,72664.16,0.0,-0.969,4e-05,3.6423]
[1780311532099,33.34,72663.98,0.0,-0.969,4e-05,3.64151]
[1780311537134,33.34,72664.79,0.0,-0.96898,4e-05,3.64433]
[1780311539352,33.34,72662.42,0.0,-0.96907,4e-05,3.63486]
[1780311539403,33.34,72662.42,0.0,-0.96907,4e-05,3.63486]
[1780311539468,33.34,72662.42,0.0,-0.96907,4e-05,3.63486]
[1780311540964,33.34,72662.2,0.0,-0.96908,4e-05,3.63392]
[1780311540971,33.34,72662.2,0.0,-0.96908,4e-05,3.63392]
[1780311541016,33.34,72662.2,0.0,-0.96908,4e-05,3.63392]
[1780311541070,33.34,72662.33,0.0,-0.96908,4e-05,3.63431]
[1780311546198,33.33,72663.69,0.0,-0.96903,4e-05,3.63937]
[1780311547364,33.33,72663.69,0.0,-0.96903,4e-05,3.63937]
[1780311547416,33.33,72663.69,0.0,-0.96903,4e-05,3.63937]
[1780311547471,33.33,72663.69,0.0,-0.96903,4e-05,3.63937]
[1780311548027,33.33,72663.69,0.0,-0.96903,4e-05,3.63937]
[1780311548049,33.33,72663.66,0.0,-0.96903,4e-05,3.63911]
[1780311548221,33.33,72663.66,0.0,-0.96903,4e-05,3.63911]
[1780311554254,33.33,72663.84,0.0,-0.96903,4e-05,3.6394]
[1780311555238,33.33,72663.84,0.0,-0.96903,4e-05,3.6394]
[1780311555253,33.33,72663.84,0.0,-0.96903,4e-05,3.6394]
[1780311555470,33.33,72663.84,0.0,-0.96903,4e-05,3.6394]
[1780311556779,33.33,72663.85,0.0,-0.96903,4e-05,3.63937]
[1780311556831,33.33,72663.85,0.0,-0.96903,4e-05,3.63937]
[1780311556969,33.33,72663.85,0.0,-0.96903,4e-05,3.63937]
[1780311557032,33.33,72664.06,0.0,-0.96902,4e-05,3.64006]
[1780311562310,33.33,72664.65,0.0,-0.969,4e-05,3.64202]
[1780311564230,33.33,72663.89,0.0,-0.96903,4e-05,3.63893]
[1780311564281,33.33,72663.89,0.0,-0.96903,4e-05,3.63893]
[1780311564482,33.33,72663.89,0.0,-0.96903,4e-05,3.63893]
[1780311565855,33.33,72663.92,0.0,-0.96903,4e-05,3.63898]
[1780311565894,33.33,72663.92,0.0,-0.96903,4e-05,3.63898]
[1780311565907,33.33,72663.92,0.0,-0.96903,4e-05,3.63898]
[1780311565957,33.33,72663.76,0.0,-0.96904,4e-05,3.63821]
[1780311569899,33.33,72663.6,0.0,-0.96905,4e-05,3.63744]
[1780311569970,33.33,72663.6,0.0,-0.96905,4e-05,3.63744]
[1780311570069,33.33,72664.26,0.0,-0.96902,4e-05,3.63992]
[1780311571061,33.33,72664.26,0.0,-0.96902,4e-05,3.63992]
[1780311571220,33.33,72664.75,0.0,-0.969,4e-05,3.64186]
[1780311571373,33.33,72667.27,0.0,-0.96892,4e-05,3.64873]
[1780311573421,33.33,72667.44,0.0,-0.96892,4e-05,3.64931]
[1780311573968,33.33,72667.44,0.0,-0.96892,4e-05,3.64931]
[1780311579429,33.33,72667.38,0.0,-0.96893,4e-05,3.64852]
[1780311584464,33.33,72667.21,0.0,-0.96894,4e-05,3.64748]
[1780311586846,33.33,72666.79,0.0,-0.96895,4e-05,3.64575]
[1780311586898,33.33,72666.79,0.0,-0.96895,4e-05,3.64575]
[1780311586970,33.33,72666.79,0.0,-0.96895,4e-05,3.64575]
[1780311587896,33.33,72665.74,0.0,-0.969,4e-05,3.64146]
[1780311587948,33.33,72665.74,0.0,-0.969,4e-05,3.64146]
[1780311587975,33.33,72665.74,0.0,-0.969,4e-05,3.64146]
[1780311587998,33.33,72665.78,0.0,-0.969,4e-05,3.64156]
[1780311593527,33.33,72666.49,0.0,-0.96897,4e-05,3.64408]
[1780311598561,33.32,72667.51,0.0,-0.96893,4e-05,3.64782]
[1780311600466,33.32,72668.38,0.0,-0.9689,4e-05,3.65122]
[1780311600519,33.32,72668.38,0.0,-0.9689,4e-05,3.65122]
[1780311600704,33.32,72668.38,0.0,-0.9689,4e-05,3.65122]
[1780311600709,33.32,72674.08,0.0,-0.96867,4e-05,3.67385]
[1780311601583,33.32,72677.89,0.0,-0.96852,4e-05,3.68897]
[1780311603596,33.32,72686.46,0.0,-0.96817,4e-05,3.72313]
[1780311605010,33.32,72686.46,0.0,-0.96817,4e-05,3.72313]
[1780311605039,33.32,72686.46,0.0,-0.96817,4e-05,3.72313]
[1780311605141,33.32,72677.37,0.0,-0.96854,4e-05,3.68632]
[1780311605219,33.32,72677.37,0.0,-0.96854,4e-05,3.68632]
[1780311606617,33.32,72672.47,0.0,-0.96874,4e-05,3.66663]
[1780311607301,33.32,72672.47,0.0,-0.96874,4e-05,3.66663]
[1780311607376,33.32,72672.47,0.0,-0.96874,4e-05,3.66663]
[1780311607469,33.32,72672.47,0.0,-0.96874,4e-05,3.66663]
[1780311607771,33.32,72672.47,0.0,-0.96874,4e-05,3.66663]
[1780311607970,33.32,72672.47,0.0,-0.96874,4e-05,3.66663]
[1780311608072,33.32,72670.15,0.0,-0.96884,4e-05,3.65721]
[1780311611654,33.32,72673.21,0.0,-0.96872,4e-05,3.66917]
[1780311613668,33.32,72681.97,0.0,-0.96836,4e-05,3.70405]
[1780311615616,33.32,72682.72,0.0,-0.96833,4e-05,3.70698]
[1780311615667,33.32,72682.72,0.0,-0.96833,4e-05,3.70698]
[1780311615721,33.32,72682.72,0.0,-0.96833,4e-05,3.70698]
[1780311615822,33.32,72682.86,0.0,-0.96833,4e-05,3.70725]
[1780311618703,33.32,72685.51,0.0,-0.96822,4e-05,3.71762]
[1780311623740,33.32,72684.76,0.0,-0.96826,4e-05,3.71386]
[1780311626017,33.32,72684.43,0.0,-0.96828,4e-05,3.71239]
[1780311626067,33.32,72684.43,0.0,-0.96828,4e-05,3.71239]
[1780311626068,33.32,72684.28,0.0,-0.96829,4e-05,3.7115]
[1780311627768,33.32,72675.61,0.0,-0.96864,4e-05,3.67662]
[1780311628775,33.32,72675.02,0.0,-0.96867,4e-05,3.67406]
[1780311629782,33.32,72671.11,0.0,-0.96883,4e-05,3.65847]
[1780311630339,33.32,72671.11,0.0,-0.96883,4e-05,3.65847]
[1780311630391,33.32,72671.11,0.0,-0.96883,4e-05,3.65847]
[1780311630470,33.32,72671.11,0.0,-0.96883,4e-05,3.65847]
[1780311630789,33.32,72670.48,0.0,-0.96885,4e-05,3.65589]
[1780311633810,33.31,72664.97,0.0,-0.9691,4e-05,3.63084]
[1780311634744,33.31,72664.97,0.0,-0.9691,4e-05,3.63084]
[1780311634787,33.31,72664.97,0.0,-0.9691,4e-05,3.63084]
[1780311634969,33.31,72664.97,0.0,-0.9691,4e-05,3.63084]
[1780311635071,33.31,72664.44,0.0,-0.96912,4e-05,3.62871]
[1780311640861,33.31,72665.88,0.0,-0.96906,4e-05,3.63442]
[1780311642703,33.31,72665.66,0.0,-0.96907,4e-05,3.63353]
[1780311642721,33.31,72665.66,0.0,-0.96907,4e-05,3.63353]
[1780311642755,33.31,72665.66,0.0,-0.96907,4e-05,3.63353]
[1780311642875,33.31,72665.73,0.0,-0.96907,4e-05,3.63379]
[1780311643901,33.31,72665.73,0.0,-0.96907,4e-05,3.63379]
[1780311643973,33.31,72665.73,0.0,-0.96907,4e-05,3.63379]
[1780311644002,33.31,72665.24,0.0,-0.96909,4e-05,3.63184]
[1780311649924,33.31,72665.08,0.0,-0.9691,4e-05,3.63113]
[1780311654960,33.31,72658.81,0.0,-0.96935,4e-05,3.60629]
[1780311655967,33.31,72655.05,0.0,-0.9695,4e-05,3.59152]
[1780311657140,33.31,72655.05,0.0,-0.9695,4e-05,3.59152]
[1780311657191,33.31,72655.05,0.0,-0.9695,4e-05,3.59152]
[1780311657221,33.31,72655.05,0.0,-0.9695,4e-05,3.59152]
[1780311657178,33.31,72654.62,0.0,-0.96952,4e-05,3.58988]
[1780311657981,33.31,72654.95,0.0,-0.9695,4e-05,3.59122]
[1780311662009,33.32,72651.5,0.0,-0.96964,4e-05,3.57787]
[1780311663989,33.32,72649.92,0.0,-0.9697,4e-05,3.57174]
[1780311664015,33.32,72649.92,0.0,-0.9697,4e-05,3.57174]
[1780311664221,33.32,72649.92,0.0,-0.9697,4e-05,3.57174]
[1780311664237,33.32,72649.59,0.0,-0.96971,4e-05,3.57052]
[1780311670068,33.32,72650.6,0.0,-0.96967,4e-05,3.57491]
[1780311671734,33.32,72650.74,0.0,-0.96966,4e-05,3.57551]
[1780311671786,33.32,72650.74,0.0,-0.96966,4e-05,3.57551]
[1780311671972,33.32,72650.74,0.0,-0.96966,4e-05,3.57551]
[1780311672081,33.32,72650.32,0.0,-0.96968,4e-05,3.57393]
[1780311677116,33.32,72647.41,0.0,-0.96979,4e-05,3.56284]
[1780311679098,33.32,72647.75,0.0,-0.96977,4e-05,3.56424]
[1780311679150,33.32,72647.75,0.0,-0.96977,4e-05,3.56424]
[1780311679220,33.32,72647.75,0.0,-0.96977,4e-05,3.56424]
[1780311679200,33.32,72647.36,0.0,-0.96979,4e-05,3.56279]
[1780311680137,33.32,72647.23,0.0,-0.96979,4e-05,3.56235]
[1780311682330,33.32,72647.37,0.0,-0.96979,4e-05,3.56304]
[1780311685127,33.32,72646.39,0.0,-0.96982,4e-05,3.55935]
[1780311685179,33.32,72646.39,0.0,-0.96982,4e-05,3.55935]
[1780311685220,33.32,72646.39,0.0,-0.96982,4e-05,3.55935]
[1780311685229,33.32,72646.71,0.0,-0.96981,4e-05,3.56067]
[1780311691214,33.32,72646.61,0.0,-0.96983,4e-05,3.55765]
[1780311696274,33.32,72647.44,0.0,-0.9698,4e-05,3.56114]
[1780311696326,33.32,72647.17,0.0,-0.96981,4e-05,3.56015]
[1780311696470,33.32,72647.17,0.0,-0.96981,4e-05,3.56015]
[1780311697255,33.32,72647.1,0.0,-0.96981,4e-05,3.55994]
[1780311700278,33.32,72634.35,0.0,-0.97031,4e-05,3.51059]
[1780311700437,33.32,72634.35,0.0,-0.97031,4e-05,3.51059]
[1780311700603,33.32,72634.35,0.0,-0.97031,4e-05,3.51059]
[1780311701277,33.32,72634.35,0.0,-0.97031,4e-05,3.51059]
[1780311701284,33.32,72627.36,0.0,-0.97058,4e-05,3.48394]
[1780311701452,33.32,72627.36,0.0,-0.97058,4e-05,3.48394]
[1780311701543,33.32,72627.36,0.0,-0.97058,4e-05,3.48394]
[1780311701755,33.32,72627.36,0.0,-0.97058,4e-05,3.48394]
[1780311702291,33.32,72626.92,0.0,-0.97059,4e-05,3.48259]
[1780311703863,33.32,72626.74,0.0,-0.97059,4e-05,3.48224]
[1780311703932,33.33,72626.74,0.0,-0.97059,4e-05,3.48258]
[1780311709340,33.33,72627.34,0.0,-0.97056,4e-05,3.48582]
[1780311711208,33.33,72627.34,0.0,-0.97056,4e-05,3.48582]
[1780311711566,33.33,72627.08,0.0,-0.97056,4e-05,3.48519]
[1780311711982,33.33,72627.08,0.0,-0.97056,4e-05,3.48519]
[1780311712084,33.33,72636.03,0.0,-0.97022,4e-05,3.51985]
[1780311713030,33.33,72638.57,0.0,-0.97012,4e-05,3.5298]
[1780311715514,33.33,72639.12,0.0,-0.97009,4e-05,3.53205]
[1780311715972,33.33,72639.12,0.0,-0.97009,4e-05,3.53205]
[1780311716074,33.33,72639.54,0.0,-0.97007,4e-05,3.53389]
[1780311718403,33.33,72636.4,0.0,-0.97019,4e-05,3.52192]
[1780311723438,33.33,72633.37,0.0,-0.97031,4e-05,3.51082]
[1780311727466,33.33,72638.53,0.0,-0.9701,4e-05,3.53137]
[1780311732501,33.34,72638.79,0.0,-0.97008,4e-05,3.53287]
[1780311735523,33.34,72640.59,0.0,-0.97001,4e-05,3.54015]
[1780311736530,33.34,72644.19,0.0,-0.96987,4e-05,3.55425]
[1780311741565,33.34,72644.44,0.0,-0.96986,4e-05,3.55552]
[1780311744586,33.34,72646.78,0.0,-0.96976,4e-05,3.56483]
[1780311749621,33.34,72645.49,0.0,-0.96981,4e-05,3.56005]
[1780311754660,33.34,72636.97,0.0,-0.97016,4e-05,3.52427]
[1780311755667,33.34,72636.45,0.0,-0.97018,4e-05,3.52238]
[1780311758688,33.34,72639.35,0.0,-0.97007,4e-05,3.53402]
[1780311761709,33.34,72637.71,0.0,-0.97013,4e-05,3.52799]
[1780311766744,33.34,72640.99,0.0,-0.96999,4e-05,3.5413]
[1780311767751,33.34,72643.15,0.0,-0.96991,4e-05,3.54979]
[1780311772787,33.34,72640.88,0.0,-0.96999,4e-05,3.54137]
[1780311775808,33.34,72642.87,0.0,-0.96991,4e-05,3.54938]
[1780311776815,33.34,72645.57,0.0,-0.9698,4e-05,3.56001]
[1780311777822,33.35,72660.01,0.0,-0.96923,4e-05,3.61675]
[1780311778829,33.35,72662.21,0.0,-0.96914,4e-05,3.6255]
[1780311779836,33.35,72662.22,0.0,-0.96914,4e-05,3.62551]
[1780311781851,33.34,72667.32,0.0,-0.96894,4e-05,3.64561]
[1780311782858,33.34,72670.27,0.0,-0.96882,4e-05,3.65728]
[1780311783864,33.34,72667.83,0.0,-0.96892,4e-05,3.6475]
[1780311785878,33.34,72666.07,0.0,-0.96899,4e-05,3.64034]
[1780311790913,33.34,72664.98,0.0,-0.96904,4e-05,3.63565]
[1780311794940,33.34,72661.12,0.0,-0.96919,4e-05,3.62011]
[1780311796956,33.34,72653.05,0.0,-0.96952,4e-05,3.58823]
[1780311797963,33.34,72646.97,0.0,-0.96976,4e-05,3.56439]
[1780311799977,33.34,72644.93,0.0,-0.96984,4e-05,3.55649]
[1780311805013,33.34,72645.19,0.0,-0.96983,4e-05,3.55781]
[1780311810048,33.34,72644.84,0.0,-0.96984,4e-05,3.55667]
[1780311812062,33.34,72642.85,0.0,-0.96994,4e-05,3.546]
[1780311813069,33.34,72640.11,0.0,-0.97005,4e-05,3.53541]
[1780311814076,33.34,72637.88,0.0,-0.97013,4e-05,3.52683]
[1780311819111,33.35,72637.78,0.0,-0.97013,4e-05,3.52694]
[1780311822132,33.35,72641.73,0.0,-0.96997,4e-05,3.54257]
[1780311827167,33.35,72642.15,0.0,-0.96995,4e-05,3.5445]
[1780311828174,33.35,72645.22,0.0,-0.96983,4e-05,3.55652]
[1780311831195,33.35,72651.73,0.0,-0.96957,4e-05,3.58209]
[1780311832202,33.35,72653.73,0.0,-0.96949,4e-05,3.58994]
[1780311833210,33.35,72656.09,0.0,-0.9694,4e-05,3.5992]
[1780311838244,33.35,72656.07,0.0,-0.9694,4e-05,3.59896]
[1780311842272,33.35,72653.77,0.0,-0.9695,4e-05,3.58983]
[1780311847307,33.35,72654.9,0.0,-0.96945,4e-05,3.59421]
[1780311849321,33.35,72656.69,0.0,-0.96938,4e-05,3.6012]
[1780311854356,33.35,72654.31,0.0,-0.96948,4e-05,3.59169]
[1780311859391,33.35,72652.69,0.0,-0.96954,4e-05,3.58527]
[1780311864427,33.35,72652.97,0.0,-0.96953,4e-05,3.58635]
[1780311869461,33.35,72652.76,0.0,-0.96954,4e-05,3.58551]
[1780311874495,33.35,72652.33,0.0,-0.96958,4e-05,3.58079]
[1780311879531,33.35,72656.43,0.0,-0.96942,4e-05,3.59688]
[1780311883559,33.35,72650.26,0.0,-0.96966,4e-05,3.57257]
[1780311884566,33.35,72644.81,0.0,-0.96988,4e-05,3.55131]
[1780311889601,33.35,72641.62,0.0,-0.97,4e-05,3.53917]
[1780311891615,33.35,72632.62,0.0,-0.97035,4e-05,3.50447]
[1780311892622,33.35,72627.8,0.0,-0.97054,4e-05,3.48604]
[1780311893629,33.35,72625.94,0.0,-0.97061,4e-05,3.47906]
[1780311897657,33.35,72622.48,0.0,-0.97073,4e-05,3.4665]
[1780311899670,33.35,72620.47,0.0,-0.97081,4e-05,3.45921]
[1780311903977,33.35,72619.7,0.0,-0.97083,4e-05,3.45713]
[1780311904143,33.35,72616.09,0.0,-0.97096,4e-05,3.4436]
[1780311906720,33.35,72613.98,0.0,-0.97104,4e-05,3.43606]
[1780311909741,33.36,72616.06,0.0,-0.97095,4e-05,3.44474]
[1780311914776,33.36,72616.06,0.0,-0.97094,4e-05,3.44599]
[1780311919813,33.36,72613.46,0.0,-0.97102,4e-05,3.43735]
[1780311921829,33.36,72610.83,0.0,-0.97112,4e-05,3.42789]
[1780311924849,33.37,72612.5,0.0,-0.97105,4e-05,3.43508]
[1780311929885,33.37,72612.98,0.0,-0.97101,4e-05,3.43823]
[1780311934920,33.37,72612.8,0.0,-0.97103,4e-05,3.43592]
[1780311939954,33.38,72611.19,0.0,-0.97108,4e-05,3.43114]
[1780311944992,33.38,72611.78,0.0,-0.97104,4e-05,3.43475]
[1780311949022,33.38,72616.08,0.0,-0.97087,4e-05,3.45219]
[1780311950030,33.39,72620.9,0.0,-0.97068,4e-05,3.47087]
[1780311951037,33.39,72618.8,0.0,-0.97076,4e-05,3.46307]
[1780311955065,33.39,72616.67,0.0,-0.97083,4e-05,3.4558]
[1780311959093,33.39,72614.9,0.0,-0.97089,4e-05,3.44996]
[1780311963121,33.39,72607.67,0.0,-0.97116,4e-05,3.42342]
[1780311965136,33.39,72605.79,0.0,-0.97122,4e-05,3.41683]
[1780311970171,33.4,72607.02,0.0,-0.97116,4e-05,3.42291]
[1780311975206,33.4,72606.86,0.0,-0.97115,4e-05,3.42396]
[1780311978440,33.4,72606.0,0.0,-0.97118,4e-05,3.42124]
[1780311984269,33.41,72605.15,0.0,-0.97119,4e-05,3.41993]
[1780311989313,33.41,72605.18,0.0,-0.97118,4e-05,3.42139]
[1780311994348,33.42,72606.51,0.0,-0.97113,4e-05,3.42484]
[1780311999383,33.42,72607.15,0.0,-0.9711,4e-05,3.42855]
[1780312003411,33.42,72609.08,0.0,-0.97101,4e-05,3.43688]
[1780312007439,33.43,72613.9,0.0,-0.97082,4e-05,3.45618]
[1780312009453,33.43,72616.94,0.0,-0.9707,4e-05,3.4682]
[1780312014488,33.43,72616.23,0.0,-0.97072,4e-05,3.46645]
[1780312017509,33.43,72623.82,0.0,-0.97042,4e-05,3.49612]
[1780312017728,33.43,72623.82,0.0,-0.97042,4e-05,3.49612]
[1780312018515,33.43,72628.84,0.0,-0.97022,4e-05,3.5156]
[1780312020282,33.43,72630.15,0.0,-0.97017,4e-05,3.52078]
[1780312020533,33.43,72638.79,0.0,-0.96983,4e-05,3.55439]
[1780312021539,33.43,72646.38,0.0,-0.96953,4e-05,3.58405]
[1780312022546,33.43,72647.51,0.0,-0.96949,4e-05,3.58848]
[1780312027582,33.43,72641.11,0.0,-0.96974,4e-05,3.56347]
[1780312028588,33.43,72627.81,0.0,-0.97026,4e-05,3.51194]
[1780312029595,33.43,72621.16,0.0,-0.97052,4e-05,3.48649]
[1780312030602,33.43,72613.85,0.0,-0.97079,4e-05,3.45869]
[1780312031609,33.43,72614.4,0.0,-0.97077,4e-05,3.461]
[1780312031973,33.43,72614.4,0.0,-0.97077,4e-05,3.461]
[1780312037650,33.44,72614.08,0.0,-0.97077,4e-05,3.46099]
[1780312042686,33.44,72613.63,0.0,-0.97078,4e-05,3.46032]
[1780312044700,33.44,72604.49,0.0,-0.97112,4e-05,3.426]
[1780312045707,33.44,72602.35,0.0,-0.9712,4e-05,3.41817]
[1780312050742,33.44,72603.53,0.0,-0.97114,4e-05,3.424]
[1780312055776,33.45,72603.34,0.0,-0.97116,4e-05,3.42164]
[1780312060811,33.45,72603.39,0.0,-0.97114,4e-05,3.42313]
[1780312062826,33.45,72599.94,0.0,-0.97127,4e-05,3.41061]
[1780312065857,33.45,72596.84,0.0,-0.97138,4e-05,3.39976]
[1780312070892,33.46,72596.47,0.0,-0.97138,4e-05,3.39984]
[1780312075928,33.46,72596.07,0.0,-0.97138,4e-05,3.39981]
[1780312080961,33.47,72596.43,0.0,-0.97135,4e-05,3.40261]
[1780312085997,33.47,72596.78,0.0,-0.97132,4e-05,3.40537]
[1780312091034,33.47,72595.78,0.0,-0.97134,4e-05,3.40305]
[1780312095062,33.48,72598.52,0.0,-0.97123,4e-05,3.41454]
[1780312100097,33.48,72597.89,0.0,-0.97124,4e-05,3.41353]
[1780312103119,33.48,72603.5,0.0,-0.97102,4e-05,3.43557]
[1780312108158,33.49,72603.79,0.0,-0.97099,4e-05,3.43788]
[1780312110172,33.49,72608.84,0.0,-0.9708,4e-05,3.45754]
[1780312112186,33.49,72617.2,0.0,-0.9705,4e-05,3.48692]
[1780312113193,33.49,72624.38,0.0,-0.97022,4e-05,3.5147]
[1780312114200,33.49,72631.34,0.0,-0.96994,4e-05,3.54174]
[1780312115207,33.49,72632.5,0.0,-0.9699,4e-05,3.54634]
[1780312117221,33.49,72635.98,0.0,-0.96976,4e-05,3.55996]
[1780312122435,33.49,72636.49,0.0,-0.96974,4e-05,3.56209]
[1780312123972,33.49,72637.8,0.0,-0.96968,4e-05,3.56725]
[1780312127291,33.49,72640.19,0.0,-0.96959,4e-05,3.57665]
[1780312128435,33.49,72640.19,0.0,-0.96959,4e-05,3.57665]
[1780312130038,33.49,72642.15,0.0,-0.96951,4e-05,3.58434]
[1780312131975,33.49,72641.83,0.0,-0.96952,4e-05,3.58308]
[1780312132326,33.49,72641.91,0.0,-0.96952,4e-05,3.58339]
[1780312137361,33.49,72642.47,0.0,-0.9695,4e-05,3.58554]
[1780312142396,33.49,72639.12,0.0,-0.96963,4e-05,3.57239]
[1780312147430,33.49,72639.52,0.0,-0.96962,4e-05,3.57394]
[1780312149445,33.49,72643.95,0.0,-0.96944,4e-05,3.59122]
[1780312150452,33.49,72648.45,0.0,-0.96926,4e-05,3.60882]
[1780312152466,33.49,72650.23,0.0,-0.96919,4e-05,3.61567]
[1780312153473,33.49,72656.7,0.0,-0.96893,4e-05,3.64109]
[1780312154480,33.49,72658.96,0.0,-0.96885,4e-05,3.6499]
[1780312159515,33.49,72657.42,0.0,-0.96891,4e-05,3.64315]
[1780312162536,33.49,72659.56,0.0,-0.96883,4e-05,3.65124]
[1780312163543,33.49,72662.23,0.0,-0.96873,4e-05,3.66169]
[1780312164550,33.49,72668.26,0.0,-0.96848,4e-05,3.68552]
[1780312165557,33.49,72669.95,0.0,-0.96842,4e-05,3.69207]
[1780312170592,33.48,72670.35,0.0,-0.96841,4e-05,3.69269]
[1780312175627,33.48,72670.55,0.0,-0.96844,4e-05,3.68946]
[1780312180661,33.48,72670.62,0.0,-0.96844,4e-05,3.6888]
[1780312185697,33.48,72671.46,0.0,-0.96842,4e-05,3.69122]
[1780312190746,33.47,72671.15,0.0,-0.96844,4e-05,3.68906]
[1780312195781,33.47,72671.53,0.0,-0.96843,4e-05,3.68968]
[1780312200816,33.47,72672.04,0.0,-0.96842,4e-05,3.69083]
[1780312204845,33.47,72677.72,0.0,-0.9682,4e-05,3.71284]
[1780312208940,33.47,72678.49,0.0,-0.96817,4e-05,3.71528]
[1780312209375,33.47,72678.49,0.0,-0.96817,4e-05,3.71528]
[1780312209432,33.46,72673.14,0.0,-0.9684,4e-05,3.69348]
[1780312209879,33.46,72670.51,0.0,-0.9685,4e-05,3.68298]
[1780312211972,33.46,72670.21,0.0,-0.96852,4e-05,3.68163]
[1780312212022,33.46,72668.4,0.0,-0.96859,4e-05,3.67426]
[1780312216928,33.46,72664.82,0.0,-0.96874,4e-05,3.65929]
[1780312217935,33.46,72661.15,0.0,-0.96889,4e-05,3.64463]
[1780312222970,33.46,72659.48,0.0,-0.96897,4e-05,3.63754]
[1780312228006,33.46,72659.8,0.0,-0.96896,4e-05,3.63833]
[1780312232034,33.46,72657.03,0.0,-0.9691,4e-05,3.62396]
[1780312237069,33.46,72657.86,0.0,-0.96907,4e-05,3.62682]
[1780312242105,33.46,72658.66,0.0,-0.96904,4e-05,3.62955]
[1780312246132,33.46,72650.38,0.0,-0.96938,4e-05,3.59662]
[1780312247139,33.46,72643.27,0.0,-0.96966,4e-05,3.56877]
[1780312249153,33.46,72642.02,0.0,-0.96971,4e-05,3.56393]
[1780312255196,33.46,72642.73,0.0,-0.96968,4e-05,3.56677]
[1780312260231,33.46,72642.76,0.0,-0.96968,4e-05,3.56693]
[1780312261237,33.46,72630.9,0.0,-0.97014,4e-05,3.52091]
[1780312262244,33.46,72622.87,0.0,-0.97045,4e-05,3.49007]
[1780312263251,33.46,72620.4,0.0,-0.97055,4e-05,3.48074]
[1780312268329,33.46,72619.11,0.0,-0.97059,4e-05,3.47658]
[1780312269336,33.46,72614.85,0.0,-0.97075,4e-05,3.46045]
[1780312272844,33.46,72613.55,0.0,-0.9708,4e-05,3.45585]
[1780312272877,33.46,72611.85,0.0,-0.97086,4e-05,3.44978]
[1780312273364,33.46,72609.33,0.0,-0.97095,4e-05,3.44019]
[1780312274371,33.46,72605.92,0.0,-0.97108,4e-05,3.42747]
[1780312275378,33.46,72604.14,0.0,-0.97115,4e-05,3.42095]
[1780312280413,33.47,72604.13,0.0,-0.97113,4e-05,3.42219]
[1780312285448,33.47,72602.43,0.0,-0.97119,4e-05,3.41702]
[1780312286691,33.47,72599.42,0.0,-0.97129,4e-05,3.40617]
[1780312289477,33.47,72601.16,0.0,-0.97122,4e-05,3.41331]
[1780312294518,33.48,72601.26,0.0,-0.97123,4e-05,3.41243]
[1780312297538,33.48,72596.39,0.0,-0.9714,4e-05,3.39494]
[1780312299553,33.48,72592.06,0.0,-0.97156,4e-05,3.37933]
[1780312304588,33.48,72590.96,0.0,-0.97158,4e-05,3.37695]
[1780312308616,33.49,72589.28,0.0,-0.97163,4e-05,3.37204]
[1780312309623,33.49,72580.02,0.0,-0.97197,4e-05,3.33787]
[1780312310630,33.49,72579.84,0.0,-0.97197,4e-05,3.33761]
[1780312314658,33.49,72581.31,0.0,-0.9719,4e-05,3.34468]
[1780312319694,33.5,72582.27,0.0,-0.97185,4e-05,3.35021]
[1780312324729,33.51,72581.91,0.0,-0.97184,4e-05,3.35076]
[1780312330771,33.51,72583.55,0.0,-0.97176,4e-05,3.35909]
[1780312331777,33.51,72588.5,0.0,-0.97157,4e-05,3.37795]
[1780312332785,33.51,72590.77,0.0,-0.97148,4e-05,3.38679]
[1780312333792,33.51,72592.27,0.0,-0.97142,4e-05,3.39274]
[1780312338826,33.52,72592.6,0.0,-0.97139,4e-05,3.39551]
[1780312343862,33.52,72594.73,0.0,-0.9713,4e-05,3.405]
[1780312345876,33.52,72596.16,0.0,-0.97124,4e-05,3.41094]
[1780312350911,33.53,72594.83,0.0,-0.97127,4e-05,3.40728]
[1780312355947,33.53,72595.69,0.0,-0.97125,4e-05,3.40894]
[1780312362996,33.54,72596.32,0.0,-0.97121,4e-05,3.41322]
[1780312368031,33.54,72596.44,0.0,-0.97119,4e-05,3.41501]
[1780312369038,33.54,72599.31,0.0,-0.97108,4e-05,3.42612]
[1780312374073,33.54,72599.42,0.0,-0.97106,4e-05,3.42774]
[1780312379108,33.55,72599.39,0.0,-0.97105,4e-05,3.42884]
[1780312381122,33.55,72597.36,0.0,-0.97112,4e-05,3.42165]
[1780312386156,33.55,72598.39,0.0,-0.97107,4e-05,3.42679]
[1780312391192,33.55,72598.06,0.0,-0.97107,4e-05,3.42675]
[1780312396227,33.56,72598.18,0.0,-0.97106,4e-05,3.42841]
[1780312401262,33.56,72598.45,0.0,-0.97103,4e-05,3.43062]
[1780312403276,33.56,72601.01,0.0,-0.97093,4e-05,3.44077]
[1780312406297,33.56,72602.78,0.0,-0.97086,4e-05,3.44814]
[1780312408311,33.57,72606.9,0.0,-0.9707,4e-05,3.46421]
[1780312409318,33.57,72612.08,0.0,-0.97049,4e-05,3.48416]
[1780312413346,33.57,72613.43,0.0,-0.97046,4e-05,3.48692]
[1780312418380,33.57,72613.23,0.0,-0.97046,4e-05,3.48689]
[1780312423055,33.57,72608.61,0.0,-0.97063,4e-05,3.47003]
[1780312423707,33.57,72606.08,0.0,-0.97073,4e-05,3.46059]
[1780312429458,33.57,72607.11,0.0,-0.97068,4e-05,3.46549]
[1780312432480,33.58,72605.64,0.0,-0.97073,4e-05,3.46045]
[1780312434492,33.58,72607.75,0.0,-0.97064,4e-05,3.46888]
[1780312435499,33.58,72609.46,0.0,-0.97057,4e-05,3.4756]
[1780312440535,33.58,72608.37,0.0,-0.97061,4e-05,3.47231]
[1780312445570,33.58,72605.89,0.0,-0.97069,4e-05,3.46375]
[1780312450606,33.58,72606.54,0.0,-0.97066,4e-05,3.46716]
[1780312455641,33.59,72607.11,0.0,-0.97063,4e-05,3.47024]
[1780312460676,33.59,72607.05,0.0,-0.97062,4e-05,3.4709]
[1780312462696,33.59,72598.48,0.0,-0.97094,4e-05,3.43871]
[1780312463703,33.59,72597.19,0.0,-0.97099,4e-05,3.43424]
[1780312468738,33.59,72597.61,0.0,-0.97096,4e-05,3.43702]
[1780312476794,33.6,72597.48,0.0,-0.97097,4e-05,3.43542]
[1780312481829,33.6,72598.74,0.0,-0.97091,4e-05,3.44133]
[1780312486864,33.61,72598.14,0.0,-0.97092,4e-05,3.44013]
[1780312491899,33.61,72598.92,0.0,-0.97088,4e-05,3.44416]
[1780312496936,33.61,72600.13,0.0,-0.97083,4e-05,3.44978]
[1780312501971,33.61,72599.76,0.0,-0.97083,4e-05,3.4494]
[1780312503985,33.62,72597.46,0.0,-0.97091,4e-05,3.4411]
[1780312507006,33.62,72595.32,0.0,-0.97099,4e-05,3.43368]
[1780312512042,33.62,72595.54,0.0,-0.97097,4e-05,3.43566]
[1780312513048,33.62,72602.07,0.0,-0.97072,4e-05,3.46063]
[1780312514056,33.62,72604.1,0.0,-0.97064,4e-05,3.46853]
[1780312516070,33.62,72605.67,0.0,-0.97057,4e-05,3.47485]
[1780312521105,33.62,72606.35,0.0,-0.97054,4e-05,3.47822]
[1780312526141,33.63,72606.05,0.0,-0.97054,4e-05,3.47784]
[1780312530169,33.63,72603.93,0.0,-0.97062,4e-05,3.47037]
[1780312533190,33.63,72594.77,0.0,-0.97099,4e-05,3.43316]
[1780312534197,33.63,72591.81,0.0,-0.9711,4e-05,3.42222]
[1780312535204,33.63,72590.15,0.0,-0.97116,4e-05,3.41621]
[1780312539232,33.63,72588.51,0.0,-0.97121,4e-05,3.41107]
[1780312544267,33.64,72587.42,0.0,-0.97124,4e-05,3.40833]
[1780312549793,33.64,72587.47,0.0,-0.97122,4e-05,3.40935]
[1780312555344,33.65,72588.62,0.0,-0.97116,4e-05,3.41587]
[1780312557358,33.65,72587.19,0.0,-0.97121,4e-05,3.41104]
[1780312562392,33.65,72587.76,0.0,-0.97117,4e-05,3.41455]
[1780312567427,33.65,72588.01,0.0,-0.97115,4e-05,3.41696]
[1780312572463,33.66,72588.62,0.0,-0.97111,4e-05,3.42116]
[1780312578504,33.66,72590.03,0.0,-0.97104,4e-05,3.42795]
[1780312579512,33.66,72592.37,0.0,-0.97095,4e-05,3.43701]
[1780312580519,33.66,72595.39,0.0,-0.97083,4e-05,3.44866]
[1780312583540,33.67,72596.82,0.0,-0.97077,4e-05,3.45467]
[1780312588575,33.67,72596.59,0.0,-0.97077,4e-05,3.45479]
[1780312592603,33.67,72594.82,0.0,-0.97085,4e-05,3.44591]
[1780312593610,33.67,72591.89,0.0,-0.97096,4e-05,3.43505]
[1780312598645,33.67,72592.92,0.0,-0.97091,4e-05,3.44009]
[1780312603683,33.68,72592.96,0.0,-0.9709,4e-05,3.44136]
[1780312609262,33.68,72592.8,0.0,-0.97089,4e-05,3.44165]
[1780312614762,33.68,72592.73,0.0,-0.97088,4e-05,3.44293]
[1780312619797,33.69,72592.87,0.0,-0.97086,4e-05,3.44457]
[1780312623825,33.69,72591.47,0.0,-0.97091,4e-05,3.44016]
[1780312625839,33.69,72589.6,0.0,-0.97097,4e-05,3.43356]
[1780312627853,33.69,72592.37,0.0,-0.97086,4e-05,3.44448]
[1780312628860,33.69,72594.59,0.0,-0.97078,4e-05,3.45312]
[1780312630876,33.69,72606.99,0.0,-0.9703,4e-05,3.50072]
[1780312631883,33.69,72608.16,0.0,-0.97025,4e-05,3.50552]
[1780312637925,33.7,72608.83,0.0,-0.97022,4e-05,3.50876]
[1780312640946,33.7,72612.28,0.0,-0.97008,4e-05,3.52229]
[1780312645981,33.7,72612.32,0.0,-0.97007,4e-05,3.52284]
[1780312651015,33.7,72611.58,0.0,-0.97012,4e-05,3.51741]
[1780312656051,33.7,72610.8,0.0,-0.97015,4e-05,3.5149]
[1780312661085,33.7,72610.91,0.0,-0.97014,4e-05,3.51582]
[1780312666121,33.7,72615.32,0.0,-0.96996,4e-05,3.5333]
[1780312672163,33.71,72618.17,0.0,-0.96984,4e-05,3.54474]
[1780312674177,33.71,72619.9,0.0,-0.96978,4e-05,3.55155]
[1780312679212,33.71,72624.41,0.0,-0.9696,4e-05,3.56928]
[1780312680219,33.71,72625.97,0.0,-0.96953,4e-05,3.57535]
[1780312681730,33.71,72624.94,0.0,-0.96957,4e-05,3.57137]
[1780312682233,33.71,72629.44,0.0,-0.9694,4e-05,3.58888]
[1780312683240,33.71,72631.42,0.0,-0.96932,4e-05,3.59658]
[1780312685253,33.71,72632.92,0.0,-0.96926,4e-05,3.60239]
[1780312686261,33.71,72634.69,0.0,-0.96919,4e-05,3.60928]
[1780312691296,33.71,72634.21,0.0,-0.96921,4e-05,3.6072]
[1780312692304,33.71,72636.11,0.0,-0.96914,4e-05,3.61459]
[1780312697338,33.7,72638.32,0.0,-0.96905,4e-05,3.62295]
[1780312698345,33.7,72639.84,0.0,-0.96899,4e-05,3.62884]
[1780312700359,33.7,72641.77,0.0,-0.96891,4e-05,3.63624]
[1780312705393,33.7,72640.57,0.0,-0.96897,4e-05,3.63109]
[1780312709422,33.7,72636.63,0.0,-0.96913,4e-05,3.61531]
[1780312712443,33.7,72634.65,0.0,-0.96923,4e-05,3.60436]
[1780312717477,33.7,72634.3,0.0,-0.96925,4e-05,3.60279]
[1780312720499,33.7,72627.18,0.0,-0.96953,4e-05,3.57496]
[1780312721506,33.7,72625.88,0.0,-0.96958,4e-05,3.56992]
[1780312725534,33.7,72627.93,0.0,-0.9695,4e-05,3.57792]
[1780312730571,33.7,72628.74,0.0,-0.96947,4e-05,3.58107]
[1780312732585,33.7,72630.24,0.0,-0.96941,4e-05,3.58688]
[1780312734599,33.7,72627.45,0.0,-0.96952,4e-05,3.57602]
[1780312739634,33.7,72626.28,0.0,-0.96957,4e-05,3.57153]
[1780312744669,33.7,72626.67,0.0,-0.96955,4e-05,3.57311]
[1780312747690,33.7,72629.6,0.0,-0.96943,4e-05,3.58452]
[1780312752726,33.7,72629.64,0.0,-0.96943,4e-05,3.58466]
[1780312757765,33.7,72629.71,0.0,-0.96943,4e-05,3.58494]
[1780312762800,33.7,72629.99,0.0,-0.96942,4e-05,3.58602]
[1780312767836,33.7,72629.56,0.0,-0.96944,4e-05,3.58436]
[1780312770856,33.7,72632.66,0.0,-0.96931,4e-05,3.59644]
[1780312771863,33.7,72634.16,0.0,-0.96928,4e-05,3.59925]
[1780312775891,33.7,72635.89,0.0,-0.96921,4e-05,3.60593]
[1780312778911,33.7,72645.06,0.0,-0.96884,4e-05,3.64179]
[1780312780926,33.7,72646.62,0.0,-0.96878,4e-05,3.6478]
[1780312786968,33.7,72646.82,0.0,-0.96878,4e-05,3.64796]
[1780312792036,33.7,72646.68,0.0,-0.96879,4e-05,3.64698]
[1780312795025,33.7,72643.86,0.0,-0.96891,4e-05,3.63546]
[1780312800060,33.7,72648.58,0.0,-0.96872,4e-05,3.65358]
[1780312801067,33.69,72653.04,0.0,-0.96855,4e-05,3.67099]
[1780312803081,33.69,72654.95,0.0,-0.96847,4e-05,3.67826]
[1780312806102,33.69,72657.71,0.0,-0.96836,4e-05,3.68873]
[1780312807109,33.69,72660.51,0.0,-0.96825,4e-05,3.69968]
[1780312809127,33.69,72650.54,0.0,-0.96866,4e-05,3.65979]
[1780312810133,33.69,72648.43,0.0,-0.96875,4e-05,3.65134]
[1780312816177,33.69,72648.73,0.0,-0.96874,4e-05,3.65183]
[1780312821211,33.69,72648.42,0.0,-0.96876,4e-05,3.65002]
[1780312826245,33.69,72648.53,0.0,-0.96876,4e-05,3.64987]
[1780312829267,33.69,72647.0,0.0,-0.96883,4e-05,3.64349]
[1780312832296,33.68,72636.79,0.0,-0.96926,4e-05,3.6001]
[1780312833295,33.68,72627.7,0.0,-0.96962,4e-05,3.5647]
[1780312834302,33.68,72626.57,0.0,-0.96967,4e-05,3.56034]
[1780312839338,33.68,72626.69,0.0,-0.96966,4e-05,3.56094]
[1780312841352,33.68,72628.32,0.0,-0.9696,4e-05,3.5673]
[1780312846386,33.69,72628.14,0.0,-0.9696,4e-05,3.56669]
[1780312849408,33.69,72631.21,0.0,-0.96948,4e-05,3.57865]
[1780312850415,33.69,72632.75,0.0,-0.96942,4e-05,3.58463]
[1780312853436,33.68,72634.26,0.0,-0.96936,4e-05,3.59045]
[1780312858471,33.68,72635.04,0.0,-0.96933,4e-05,3.59331]
[1780312863506,33.68,72630.03,0.0,-0.96953,4e-05,3.57364]
[1780312865520,33.68,72626.91,0.0,-0.96966,4e-05,3.56154]
[1780312870559,33.68,72626.6,0.0,-0.96967,4e-05,3.56042]
[1780312871563,33.68,72620.82,0.0,-0.96989,4e-05,3.5381]
[1780312874585,33.68,72619.82,0.0,-0.96993,4e-05,3.53444]
[1780312877606,33.69,72617.38,0.0,-0.97002,4e-05,3.52525]
[1780312879620,33.69,72615.66,0.0,-0.97009,4e-05,3.5188]
[1780312884656,33.69,72591.78,0.0,-0.971,4e-05,3.42838]
[1780312885662,33.69,72579.76,0.0,-0.97145,4e-05,3.38351]
[1780312886669,33.69,72579.95,0.0,-0.97144,4e-05,3.38453]
[1780312888687,33.69,72582.03,0.0,-0.97136,4e-05,3.39291]
[1780312890701,33.69,72584.66,0.0,-0.97125,4e-05,3.40334]
[1780312891708,33.69,72589.83,0.0,-0.97108,4e-05,3.42007]
[1780312892828,33.69,72589.83,0.0,-0.97108,4e-05,3.42007]
[1780312897750,33.7,72592.36,0.0,-0.97097,4e-05,3.43102]
[1780312898757,33.7,72595.79,0.0,-0.97084,4e-05,3.44419]
[1780312902785,33.7,72603.74,0.0,-0.97052,4e-05,3.47512]
[1780312903792,33.7,72605.16,0.0,-0.97047,4e-05,3.48067]
[1780312908826,33.7,72606.84,0.0,-0.9704,4e-05,3.48776]
[1780312913862,33.7,72606.91,0.0,-0.97039,4e-05,3.48868]
[1780312918897,33.7,72608.35,0.0,-0.97032,4e-05,3.4948]
[1780312923933,33.71,72611.48,0.0,-0.9702,4e-05,3.50733]
[1780312926953,33.71,72613.09,0.0,-0.97013,4e-05,3.51379]
[1780312931995,33.71,72612.18,0.0,-0.97016,4e-05,3.51073]
[1780312937028,33.71,72611.64,0.0,-0.97018,4e-05,3.50915]
[1780312942063,33.71,72612.6,0.0,-0.97014,4e-05,3.51333]
[1780312943176,33.71,72612.6,0.0,-0.97014,4e-05,3.51333]
[1780312943230,33.71,72618.98,0.0,-0.96989,4e-05,3.53795]
[1780312944224,33.71,72618.98,0.0,-0.96989,4e-05,3.53795]
[1780312944282,33.71,72623.57,0.0,-0.96971,4e-05,3.55582]
[1780312945084,33.71,72625.55,0.0,-0.96963,4e-05,3.56348]
[1780312947971,33.71,72626.09,0.0,-0.96961,4e-05,3.56561]
[1780312953146,33.71,72626.1,0.0,-0.96963,4e-05,3.56265]
[1780312958181,33.71,72626.65,0.0,-0.96961,4e-05,3.56485]
[1780312959188,33.71,72628.57,0.0,-0.96953,4e-05,3.57231]
[1780312964223,33.71,72628.24,0.0,-0.96955,4e-05,3.57105]
[1780312969258,33.71,72629.0,0.0,-0.96951,4e-05,3.57402]
[1780312974293,33.71,72629.36,0.0,-0.9695,4e-05,3.57541]
[1780312979328,33.71,72631.88,0.0,-0.9694,4e-05,3.58517]
[1780312984363,33.71,72628.94,0.0,-0.96952,4e-05,3.57364]
[1780312987384,33.71,72624.24,0.0,-0.9697,4e-05,3.55543]
[1780312987698,33.71,72624.24,0.0,-0.9697,4e-05,3.55543]
[1780312988391,33.71,72609.82,0.0,-0.97027,4e-05,3.5]
[1780312989398,33.71,72608.76,0.0,-0.97031,4e-05,3.49607]
[1780312992418,33.71,72610.83,0.0,-0.97022,4e-05,3.50436]
[1780312997454,33.71,72610.19,0.0,-0.97024,4e-05,3.50248]
[1780313002488,33.72,72609.8,0.0,-0.97025,4e-05,3.50156]
[1780313007524,33.72,72610.06,0.0,-0.97023,4e-05,3.50311]
[1780313012560,33.72,72610.18,0.0,-0.97025,4e-05,3.50106]
[1780313013567,33.72,72612.65,0.0,-0.97015,4e-05,3.51062]
[1780313015581,33.72,72617.73,0.0,-0.96995,4e-05,3.53028]
[1780313016588,33.72,72623.43,0.0,-0.96973,4e-05,3.55231]
[1780313018602,33.72,72625.11,0.0,-0.96966,4e-05,3.55883]
[1780313023638,33.72,72625.39,0.0,-0.96965,4e-05,3.55996]
[1780313028672,33.72,72625.66,0.0,-0.96964,4e-05,3.56104]
[1780313029679,33.72,72629.15,0.0,-0.9695,4e-05,3.57457]
[1780313034683,33.72,72629.16,0.0,-0.9695,4e-05,3.57454]
[1780313037975,33.72,72628.77,0.0,-0.96952,4e-05,3.573]
[1780313040756,33.72,72624.54,0.0,-0.96969,4e-05,3.55656]
[1780313041976,33.72,72624.54,0.0,-0.96969,4e-05,3.55656]
[1780313042077,33.72,72615.99,0.0,-0.97002,4e-05,3.52362]
[1780313042770,33.72,72613.76,0.0,-0.97011,4e-05,3.51513]
[1780313044784,33.72,72609.89,0.0,-0.97025,4e-05,3.50049]
[1780313046798,33.72,72607.64,0.0,-0.97034,4e-05,3.49211]
[1780313051833,33.72,72607.35,0.0,-0.97034,4e-05,3.49165]
[1780313056868,33.72,72606.87,0.0,-0.97035,4e-05,3.49047]
[1780313061903,33.73,72606.3,0.0,-0.97037,4e-05,3.48896]
[1780313066595,33.73,72607.86,0.0,-0.9703,4e-05,3.49555]
[1780313068952,33.73,72609.85,0.0,-0.97022,4e-05,3.50339]
[1780313071973,33.73,72607.51,0.0,-0.97034,4e-05,3.49175]
[1780313072980,33.73,72605.84,0.0,-0.9704,4e-05,3.4855]
[1780313078014,33.73,72605.34,0.0,-0.97041,4e-05,3.48428]
[1780313083050,33.73,72604.24,0.0,-0.97045,4e-05,3.48075]
[1780313084057,33.73,72605.8,0.0,-0.97038,4e-05,3.48684]
[1780313089092,33.74,72607.32,0.0,-0.97032,4e-05,3.49327]
[1780313094127,33.74,72606.59,0.0,-0.97034,4e-05,3.49107]
[1780313099162,33.74,72605.53,0.0,-0.97038,4e-05,3.48765]
[1780313104198,33.74,72606.19,0.0,-0.97034,4e-05,3.49078]
[1780313105205,33.74,72609.09,0.0,-0.97023,4e-05,3.50197]
[1780313110240,33.74,72609.96,0.0,-0.97019,4e-05,3.50576]
[1780313116282,33.74,72609.73,0.0,-0.9702,4e-05,3.50541]
[1780313121319,33.74,72604.94,0.0,-0.97038,4e-05,3.48757]
[1780313123333,33.74,72599.26,0.0,-0.97059,4e-05,3.46619]
[1780313124340,33.75,72594.04,0.0,-0.97079,4e-05,3.44655]
[1780313126355,33.75,72593.21,0.0,-0.97082,4e-05,3.44377]
[1780313131390,33.75,72592.82,0.0,-0.97085,4e-05,3.44031]
[1780313136425,33.75,72592.25,0.0,-0.97086,4e-05,3.43937]
[1780313138439,33.75,72588.32,0.0,-0.971,4e-05,3.42497]
[1780313139446,33.75,72584.13,0.0,-0.97116,4e-05,3.40945]
[1780313143474,33.76,72582.09,0.0,-0.97122,4e-05,3.40283]
[1780313148509,33.76,72581.96,0.0,-0.97122,4e-05,3.40366]
[1780313150523,33.76,72580.22,0.0,-0.97128,4e-05,3.39768]
[1780313152537,33.76,72578.82,0.0,-0.97132,4e-05,3.393]
[1780313157572,33.77,72579.43,0.0,-0.97129,4e-05,3.39668]
[1780313163614,33.77,72579.3,0.0,-0.97127,4e-05,3.39786]
[1780313168650,33.78,72579.58,0.0,-0.97125,4e-05,3.40029]
[1780313169657,33.78,72577.19,0.0,-0.97134,4e-05,3.39163]
[1780313170664,33.78,72572.29,0.0,-0.97152,4e-05,3.37366]
[1780313171672,33.78,72573.74,0.0,-0.97146,4e-05,3.37938]
[1780313177713,33.78,72573.82,0.0,-0.97144,4e-05,3.38152]
[1780313179726,33.78,72575.77,0.0,-0.97136,4e-05,3.38939]
[1780313183755,33.79,72577.72,0.0,-0.97127,4e-05,3.3978]
[1780313184762,33.79,72579.5,0.0,-0.9712,4e-05,3.40473]
[1780313189798,33.79,72579.72,0.0,-0.97118,4e-05,3.40687]
[1780313191812,33.79,72581.93,0.0,-0.97112,4e-05,3.41269]
[1780313196848,33.8,72582.49,0.0,-0.97108,4e-05,3.41599]
[1780313201883,33.8,72581.12,0.0,-0.97112,4e-05,3.41206]
[1780313206917,33.8,72581.33,0.0,-0.9711,4e-05,3.41408]
[1780313211953,33.81,72581.82,0.0,-0.97107,4e-05,3.41714]
[1780313214974,33.81,72583.27,0.0,-0.97101,4e-05,3.42329]
[1780313215981,33.81,72581.84,0.0,-0.97106,4e-05,3.41815]
[1780313221018,33.81,72581.78,0.0,-0.97105,4e-05,3.41912]
[1780313222025,33.81,72585.13,0.0,-0.97092,4e-05,3.43194]
[1780313223662,33.81,72588.87,0.0,-0.97078,4e-05,3.44644]
[1780313224039,33.81,72593.49,0.0,-0.9706,4e-05,3.4639]
[1780313229076,33.82,72593.97,0.0,-0.97057,4e-05,3.4665]
[1780313234112,33.82,72592.85,0.0,-0.97061,4e-05,3.463]
[1780313237133,33.82,72596.59,0.0,-0.97046,4e-05,3.47762]
[1780313238140,33.82,72599.68,0.0,-0.97034,4e-05,3.4895]
[1780313243176,33.82,72598.71,0.0,-0.97037,4e-05,3.48632]
[1780313247204,33.82,72595.73,0.0,-0.97048,4e-05,3.47545]
[1780313249218,33.82,72593.69,0.0,-0.97056,4e-05,3.46798]
[1780313251232,33.82,72590.97,0.0,-0.97068,4e-05,3.45498]
[1780313253246,33.82,72584.73,0.0,-0.97092,4e-05,3.43177]
[1780313254254,33.82,72583.28,0.0,-0.97097,4e-05,3.42652]
[1780313259289,33.83,72583.51,0.0,-0.97095,4e-05,3.42843]
[1780313264323,33.83,72584.14,0.0,-0.97092,4e-05,3.43184]
[1780313269359,33.83,72585.18,0.0,-0.97087,4e-05,3.43678]
[1780313271373,33.83,72586.85,0.0,-0.9708,4e-05,3.44346]
[1780313273388,33.84,72588.97,0.0,-0.97071,4e-05,3.45183]
[1780313275401,33.84,72591.09,0.0,-0.97063,4e-05,3.46019]
[1780313280436,33.84,72590.51,0.0,-0.97064,4e-05,3.45879]
[1780313285471,33.84,72590.47,0.0,-0.97064,4e-05,3.45943]
[1780313290506,33.84,72590.9,0.0,-0.97061,4e-05,3.46183]
[1780313295541,33.84,72591.16,0.0,-0.9706,4e-05,3.46357]
[1780313300576,33.85,72590.14,0.0,-0.97063,4e-05,3.46044]
[1780313305611,33.85,72589.89,0.0,-0.97063,4e-05,3.46024]
[1780313311653,33.85,72590.37,0.0,-0.97062,4e-05,3.46009]
[1780313316689,33.85,72590.42,0.0,-0.97061,4e-05,3.461]
[1780313322731,33.86,72590.29,0.0,-0.97061,4e-05,3.46137]
[1780313327766,33.86,72590.54,0.0,-0.97059,4e-05,3.46302]
[1780313332802,33.86,72591.01,0.0,-0.97057,4e-05,3.46548]
[1780313337838,33.86,72590.53,0.0,-0.97058,4e-05,3.46434]
[1780313340859,33.86,72591.98,0.0,-0.97052,4e-05,3.47024]
[1780313345894,33.86,72592.45,0.0,-0.9705,4e-05,3.47265]
[1780313350929,33.87,72593.3,0.0,-0.97046,4e-05,3.47646]
[1780313355964,33.87,72592.99,0.0,-0.97046,4e-05,3.47586]
[1780313360999,33.87,72592.81,0.0,-0.97047,4e-05,3.47575]
[1780313366034,33.87,72593.58,0.0,-0.97043,4e-05,3.47924]
[1780313370062,33.87,72595.51,0.0,-0.97035,4e-05,3.487]
[1780313373083,33.87,72593.55,0.0,-0.97045,4e-05,3.47687]
[1780313378118,33.87,72593.65,0.0,-0.97044,4e-05,3.47783]
[1780313383153,33.88,72593.38,0.0,-0.97044,4e-05,3.47739]
[1780313388188,33.88,72593.07,0.0,-0.97045,4e-05,3.47679]
[1780313392216,33.88,72587.82,0.0,-0.97064,4e-05,3.4574]
[1780313397251,33.88,72587.35,0.0,-0.97065,4e-05,3.45636]
[1780313402286,33.88,72586.73,0.0,-0.97067,4e-05,3.45478]
[1780313409335,33.89,72586.78,0.0,-0.97066,4e-05,3.45601]
[1780313413363,33.89,72579.57,0.0,-0.97093,4e-05,3.42946]
[1780313414369,33.89,72576.76,0.0,-0.97103,4e-05,3.41911]
[1780313419405,33.89,72576.73,0.0,-0.97102,4e-05,3.42002]
[1780313424440,33.89,72570.52,0.0,-0.97124,4e-05,3.39783]
[1780313426454,33.89,72569.67,0.0,-0.97127,4e-05,3.39515]
[1780313432496,33.9,72568.87,0.0,-0.97131,4e-05,3.39073]
[1780313437840,33.9,72569.15,0.0,-0.97129,4e-05,3.39282]
[1780313441562,33.9,72567.56,0.0,-0.97133,4e-05,3.38823]
[1780313445590,33.91,72565.09,0.0,-0.97141,4e-05,3.38016]
[1780313452639,33.91,72565.64,0.0,-0.97137,4e-05,3.38421]
[1780313457674,33.92,72565.59,0.0,-0.97136,4e-05,3.38546]
[1780313458680,33.92,72567.8,0.0,-0.97127,4e-05,3.39397]
[1780313459688,33.92,72569.39,0.0,-0.97121,4e-05,3.40018]
[1780313462710,33.92,72567.93,0.0,-0.97126,4e-05,3.39553]
[1780313467747,33.92,72567.66,0.0,-0.97126,4e-05,3.39586]
[1780313471775,33.93,72569.02,0.0,-0.97119,4e-05,3.402]
[1780313476810,33.93,72568.48,0.0,-0.9712,4e-05,3.40159]
[1780313481845,33.94,72568.85,0.0,-0.97117,4e-05,3.40433]
[1780313486880,33.94,72572.61,0.0,-0.97101,4e-05,3.41971]
[1780313490908,33.94,72569.93,0.0,-0.97111,4e-05,3.41068]
[1780313491915,33.94,72560.08,0.0,-0.97149,4e-05,3.37135]
[1780313492863,33.94,72560.08,0.0,-0.97149,4e-05,3.37135]
[1780313492916,33.94,72560.08,0.0,-0.97149,4e-05,3.37135]
[1780313492922,33.94,72561.21,0.0,-0.97145,4e-05,3.37587]
[1780313494936,33.95,72563.27,0.0,-0.97137,4e-05,3.38414]
[1780313495945,33.95,72560.85,0.0,-0.97145,4e-05,3.37546]
[1780313500979,33.95,72561.35,0.0,-0.97142,4e-05,3.3789]
[1780313503720,33.95,72561.69,0.0,-0.9714,4e-05,3.38077]
[1780313507021,33.96,72559.64,0.0,-0.97146,4e-05,3.37439]
[1780313509035,33.96,72557.95,0.0,-0.97152,4e-05,3.36876]
[1780313514069,33.96,72557.76,0.0,-0.97151,4e-05,3.36967]
[1780313517971,33.96,72557.8,0.0,-0.9715,4e-05,3.37078]
[1780313521118,33.97,72552.88,0.0,-0.97167,4e-05,3.35388]
[1780313522156,33.97,72556.5,0.0,-0.97153,4e-05,3.36759]
[1780313522705,33.97,72556.5,0.0,-0.97153,4e-05,3.36759]
[1780313522762,33.97,72556.5,0.0,-0.97153,4e-05,3.36759]
[1780313523210,33.97,72540.55,0.0,-0.97211,4e-05,3.3093]
[1780313523642,33.97,72540.55,0.0,-0.97211,4e-05,3.3093]
[1780313524163,33.97,72540.58,0.0,-0.97211,4e-05,3.30998]
[1780313524704,33.97,72540.58,0.0,-0.97211,4e-05,3.30998]
[1780313525754,33.97,72539.86,0.0,-0.97213,4e-05,3.30793]
[1780313526673,33.97,72539.61,0.0,-0.97213,4e-05,3.30759]
[1780313527756,33.98,72540.03,0.0,-0.97211,4e-05,3.30969]
[1780313527972,33.98,72540.03,0.0,-0.97211,4e-05,3.30969]
[1780313528191,33.98,72540.16,0.0,-0.9721,4e-05,3.31073]
[1780313533228,33.99,72537.94,0.0,-0.97215,4e-05,3.30547]
[1780313534239,33.99,72537.69,0.0,-0.97216,4e-05,3.30512]
[1780313536982,33.99,72537.65,0.0,-0.97215,4e-05,3.30554]
[1780313537034,33.99,72537.65,0.0,-0.97215,4e-05,3.30554]
[1780313537226,33.99,72537.65,0.0,-0.97215,4e-05,3.30554]
[1780313537063,33.99,72538.08,0.0,-0.97212,4e-05,3.30822]
[1780313542291,34.0,72537.64,0.0,-0.97211,4e-05,3.30936]
[1780313548146,34.01,72539.18,0.0,-0.97203,4e-05,3.31712]
[1780313548151,34.01,72539.18,0.0,-0.97203,4e-05,3.31712]
[1780313548219,34.01,72539.18,0.0,-0.97203,4e-05,3.31712]
[1780313548247,34.01,72538.58,0.0,-0.97205,4e-05,3.31598]
[1780313553368,34.02,72536.9,0.0,-0.9721,4e-05,3.30958]
[1780313557309,34.02,72537.24,0.0,-0.97208,4e-05,3.31239]
[1780313557361,34.02,72537.24,0.0,-0.97208,4e-05,3.31239]
[1780313557468,34.02,72537.24,0.0,-0.97208,4e-05,3.31239]
[1780313557565,34.02,72537.26,0.0,-0.97207,4e-05,3.31298]
[1780313563441,34.03,72537.45,0.0,-0.97203,4e-05,3.31674]
[1780313568476,34.04,72537.21,0.0,-0.97202,4e-05,3.31837]
[1780313573511,34.04,72537.97,0.0,-0.97196,4e-05,3.32361]
[1780313575665,34.04,72539.2,0.0,-0.97191,4e-05,3.32859]
[1780313575717,34.04,72539.2,0.0,-0.97191,4e-05,3.32859]
[1780313575969,34.04,72539.2,0.0,-0.97191,4e-05,3.32859]
[1780313576015,34.05,72540.98,0.0,-0.97184,4e-05,3.33605]
[1780313581567,34.05,72540.79,0.0,-0.97182,4e-05,3.33766]
[1780313586603,34.06,72545.08,0.0,-0.97164,4e-05,3.35571]
[1780313587765,34.06,72545.08,0.0,-0.97164,4e-05,3.35571]
[1780313587813,34.06,72545.08,0.0,-0.97164,4e-05,3.35571]
[1780313587970,34.06,72545.08,0.0,-0.97164,4e-05,3.35571]
[1780313588030,34.06,72545.96,0.0,-0.9716,4e-05,3.3598]
[1780313588617,34.06,72542.68,0.0,-0.97172,4e-05,3.34774]
[1780313590238,34.06,72542.68,0.0,-0.97172,4e-05,3.34774]
[1780313589624,34.06,72535.32,0.0,-0.97199,4e-05,3.32108]
[1780313591193,34.06,72535.32,0.0,-0.97199,4e-05,3.32108]
[1780313591222,34.06,72535.32,0.0,-0.97199,4e-05,3.32108]
[1780313591237,34.06,72535.32,0.0,-0.97199,4e-05,3.32108]
[1780313591289,34.07,72532.74,0.0,-0.97207,4e-05,3.31236]
[1780313591638,34.07,72528.8,0.0,-0.97222,4e-05,3.29802]
[1780313593025,34.07,72528.8,0.0,-0.97222,4e-05,3.29802]
[1780313594241,34.07,72527.71,0.0,-0.97225,4e-05,3.29482]
[1780313594300,34.07,72526.13,0.0,-0.9723,4e-05,3.28947]
[1780313594469,34.07,72526.13,0.0,-0.9723,4e-05,3.28947]
[1780313598762,34.07,72525.28,0.0,-0.97232,4e-05,3.28756]
[1780313598814,34.07,72525.28,0.0,-0.97232,4e-05,3.28756]
[1780313598972,34.07,72525.28,0.0,-0.97232,4e-05,3.28756]
[1780313599003,34.07,72524.55,0.0,-0.97234,4e-05,3.28571]
[1780313604730,34.08,72524.49,0.0,-0.97232,4e-05,3.28747]
[1780313609765,34.08,72525.2,0.0,-0.97228,4e-05,3.292]
[1780313613794,34.09,72528.05,0.0,-0.97218,4e-05,3.30088]
[1780313616062,34.09,72530.33,0.0,-0.9721,4e-05,3.30953]
[1780313616123,34.09,72530.33,0.0,-0.9721,4e-05,3.30953]
[1780313616220,34.09,72530.33,0.0,-0.9721,4e-05,3.30953]
[1780313616264,34.09,72530.63,0.0,-0.97208,4e-05,3.3113]
[1780313618830,34.09,72543.31,0.0,-0.97161,4e-05,3.35837]
[1780313619837,34.09,72547.56,0.0,-0.97145,4e-05,3.37436]
[1780313620844,34.1,72545.06,0.0,-0.97154,4e-05,3.36539]
[1780313621678,34.1,72545.06,0.0,-0.97154,4e-05,3.36539]
[1780313621701,34.1,72545.06,0.0,-0.97154,4e-05,3.36539]
[1780313621726,34.1,72545.06,0.0,-0.97154,4e-05,3.36539]
[1780313621850,34.1,72544.64,0.0,-0.97155,4e-05,3.36407]
[1780313626886,34.1,72544.06,0.0,-0.97156,4e-05,3.36316]
[1780313631266,34.1,72544.71,0.0,-0.97153,4e-05,3.3663]
[1780313630914,34.1,72539.97,0.0,-0.9717,4e-05,3.34912]
[1780313633244,34.1,72537.75,0.0,-0.97177,4e-05,3.34149]
[1780313633285,34.1,72537.75,0.0,-0.97177,4e-05,3.34149]
[1780313633258,34.1,72536.43,0.0,-0.97182,4e-05,3.33694]
[1780313633472,34.1,72536.43,0.0,-0.97182,4e-05,3.33694]
[1780313633935,34.11,72535.02,0.0,-0.97187,4e-05,3.33208]
[1780313638970,34.11,72533.36,0.0,-0.97191,4e-05,3.3275]
[1780313640580,34.11,72533.05,0.0,-0.97192,4e-05,3.32668]
[1780313640630,34.11,72533.05,0.0,-0.97192,4e-05,3.32668]
[1780313640721,34.11,72533.05,0.0,-0.97192,4e-05,3.32668]
[1780313640984,34.11,72532.6,0.0,-0.97194,4e-05,3.32535]
[1780313642894,34.11,72533.29,0.0,-0.97191,4e-05,3.32818]
[1780313647234,34.12,72536.58,0.0,-0.97178,4e-05,3.3414]
[1780313647285,34.12,72536.58,0.0,-0.97178,4e-05,3.3414]
[1780313647265,34.12,72536.68,0.0,-0.97177,4e-05,3.34205]
[1780313647471,34.12,72536.68,0.0,-0.97177,4e-05,3.34205]
[1780313648033,34.12,72539.14,0.0,-0.97168,4e-05,3.35136]
[1780313651999,34.12,72541.4,0.0,-0.97158,4e-05,3.36045]
[1780313652012,34.12,72541.4,0.0,-0.97158,4e-05,3.36045]
[1780313652221,34.12,72541.4,0.0,-0.97158,4e-05,3.36045]
[1780313652275,34.12,72545.23,0.0,-0.97144,4e-05,3.37481]
[1780313653070,34.12,72549.23,0.0,-0.97129,4e-05,3.38982]
[1780313655084,34.12,72553.12,0.0,-0.97114,4e-05,3.40464]
[1780313659279,34.12,72552.8,0.0,-0.97115,4e-05,3.404]
[1780313660119,34.12,72547.97,0.0,-0.97132,4e-05,3.3865]
[1780313661597,34.12,72546.05,0.0,-0.97139,4e-05,3.37962]
[1780313661649,34.12,72546.05,0.0,-0.97139,4e-05,3.37962]
[1780313661719,34.12,72546.05,0.0,-0.97139,4e-05,3.37962]
[1780313662133,34.13,72545.71,0.0,-0.9714,4e-05,3.3786]
[1780313667278,34.13,72546.23,0.0,-0.97137,4e-05,3.38147]
[1780313667330,34.13,72546.23,0.0,-0.97137,4e-05,3.38147]
[1780313667369,34.13,72546.34,0.0,-0.97137,4e-05,3.38211]
[1780313667471,34.13,72546.34,0.0,-0.97137,4e-05,3.38211]
[1780313670189,34.13,72549.15,0.0,-0.97125,4e-05,3.39319]
[1780313672923,34.13,72549.46,0.0,-0.97126,4e-05,3.39181]
[1780313672955,34.13,72549.46,0.0,-0.97126,4e-05,3.39181]
[1780313672973,34.13,72549.46,0.0,-0.97126,4e-05,3.39181]
[1780313673210,34.13,72550.9,0.0,-0.97121,4e-05,3.39736]
[1780313678245,34.14,72551.99,0.0,-0.97115,4e-05,3.40255]
[1780313679755,34.13,72552.21,0.0,-0.97115,4e-05,3.40246]
[1780313679970,34.13,72552.21,0.0,-0.97115,4e-05,3.40246]
[1780313680259,34.13,72551.99,0.0,-0.97116,4e-05,3.40188]
[1780313685294,34.14,72552.74,0.0,-0.97112,4e-05,3.40585]
[1780313686228,34.14,72552.74,0.0,-0.97112,4e-05,3.40585]
[1780313686281,34.14,72552.74,0.0,-0.97112,4e-05,3.40585]
[1780313686321,34.14,72552.74,0.0,-0.97112,4e-05,3.40608]
[1780313686469,34.14,72552.74,0.0,-0.97112,4e-05,3.40608]
[1780313692344,34.14,72558.08,0.0,-0.9709,4e-05,3.42732]
[1780313693351,34.14,72561.98,0.0,-0.97075,4e-05,3.44208]
[1780313693562,34.14,72561.98,0.0,-0.97075,4e-05,3.44208]
[1780313693607,34.14,72561.98,0.0,-0.97075,4e-05,3.44208]
[1780313693720,34.14,72561.98,0.0,-0.97075,4e-05,3.44208]
[1780313694358,34.14,72563.04,0.0,-0.97071,4e-05,3.44622]
[1780313698686,34.14,72564.46,0.0,-0.97065,4e-05,3.4522]
[1780313698721,34.14,72564.46,0.0,-0.97065,4e-05,3.4522]
[1780313698773,34.14,72564.46,0.0,-0.97065,4e-05,3.4522]
[1780313699393,34.14,72564.59,0.0,-0.97065,4e-05,3.45284]
[1780313702343,34.15,72564.81,0.0,-0.97063,4e-05,3.45398]
[1780313702414,34.15,72564.67,0.0,-0.97064,4e-05,3.45361]
[1780313702470,34.15,72564.67,0.0,-0.97064,4e-05,3.45361]
[1780313705440,34.15,72573.4,0.0,-0.9703,4e-05,3.48691]
[1780313706447,34.15,72574.71,0.0,-0.97025,4e-05,3.49196]
[1780313709532,34.15,72576.88,0.0,-0.97016,4e-05,3.50034]
[1780313709577,34.15,72576.88,0.0,-0.97016,4e-05,3.50034]
[1780313709719,34.15,72576.88,0.0,-0.97016,4e-05,3.50034]
[1780313709734,34.15,72576.71,0.0,-0.97017,4e-05,3.49977]
[1780313715496,34.15,72575.7,0.0,-0.97021,4e-05,3.4963]
[1780313715548,34.15,72575.7,0.0,-0.97021,4e-05,3.4963]
[1780313715721,34.15,72575.7,0.0,-0.97021,4e-05,3.4963]
[1780313715757,34.15,72575.45,0.0,-0.97021,4e-05,3.49542]
[1780313717524,34.15,72579.96,0.0,-0.97004,4e-05,3.51263]
[1780313718973,34.15,72579.96,0.0,-0.97004,4e-05,3.51263]
[1780313719014,34.15,72579.96,0.0,-0.97004,4e-05,3.51263]
[1780313719220,34.15,72579.96,0.0,-0.97004,4e-05,3.51263]
[1780313719320,34.15,72585.89,0.0,-0.96981,4e-05,3.53521]
[1780313724573,34.15,72587.02,0.0,-0.96977,4e-05,3.53948]
[1780313726692,34.15,72587.32,0.0,-0.96976,4e-05,3.54062]
[1780313726701,34.15,72587.32,0.0,-0.96976,4e-05,3.54062]
[1780313726720,34.15,72587.32,0.0,-0.96976,4e-05,3.54062]
[1780313726793,34.15,72587.0,0.0,-0.96977,4e-05,3.53939]
[1780313729535,34.15,72587.5,0.0,-0.96975,4e-05,3.54128]
[1780313729726,34.15,72587.5,0.0,-0.96975,4e-05,3.54128]
[1780313729827,34.15,72587.64,0.0,-0.96974,4e-05,3.5418]
[1780313730615,34.15,72590.4,0.0,-0.96964,4e-05,3.55233]
[1780313732629,34.15,72592.56,0.0,-0.96958,4e-05,3.55748]
[1780313737871,34.15,72592.92,0.0,-0.96957,4e-05,3.55869]
[1780313737920,34.15,72592.92,0.0,-0.96957,4e-05,3.55869]
[1780313737971,34.15,72592.92,0.0,-0.96957,4e-05,3.55869]
[1780313737972,34.15,72593.0,0.0,-0.96956,4e-05,3.55895]
[1780313741692,34.15,72596.12,0.0,-0.96944,4e-05,3.57071]
[1780313744267,34.15,72596.58,0.0,-0.96943,4e-05,3.57241]
[1780313744374,34.15,72596.58,0.0,-0.96943,4e-05,3.57241]
[1780313744472,34.15,72596.58,0.0,-0.96943,4e-05,3.57241]
[1780313744411,34.15,72598.34,0.0,-0.96936,4e-05,3.57901]
[1780313750208,34.15,72598.84,0.0,-0.96934,4e-05,3.58058]
[1780313750219,34.15,72598.84,0.0,-0.96934,4e-05,3.58058]
[1780313750370,34.15,72588.47,0.0,-0.96975,4e-05,3.54075]
[1780313750755,34.15,72586.08,0.0,-0.96984,4e-05,3.53164]
[1780313755444,34.15,72586.28,0.0,-0.96983,4e-05,3.53239]
[1780313755471,34.15,72586.28,0.0,-0.96983,4e-05,3.53239]
[1780313755501,34.15,72586.01,0.0,-0.96984,4e-05,3.53135]
[1780313760954,34.15,72584.46,0.0,-0.9699,4e-05,3.52547]
[1780313761833,34.15,72580.52,0.0,-0.97006,4e-05,3.51052]
[1780313762604,34.15,72580.52,0.0,-0.97006,4e-05,3.51052]
[1780313762650,34.15,72580.52,0.0,-0.97006,4e-05,3.51052]
[1780313762721,34.15,72580.52,0.0,-0.97006,4e-05,3.51052]
[1780313762841,34.15,72578.97,0.0,-0.97011,4e-05,3.50468]
[1780313767876,34.15,72578.95,0.0,-0.97011,4e-05,3.50482]
[1780313772518,34.15,72579.21,0.0,-0.9701,4e-05,3.50594]
[1780313771904,34.15,72577.19,0.0,-0.97018,4e-05,3.49834]
[1780313772570,34.15,72577.19,0.0,-0.97018,4e-05,3.49834]
[1780313772720,34.15,72577.19,0.0,-0.97018,4e-05,3.49834]
[1780313772911,34.15,72576.91,0.0,-0.97019,4e-05,3.49733]
[1780313777946,34.15,72578.23,0.0,-0.97014,4e-05,3.50261]
[1780313781159,34.15,72578.01,0.0,-0.97014,4e-05,3.50188]
[1780313781211,34.15,72578.01,0.0,-0.97014,4e-05,3.50188]
[1780313781218,34.15,72578.01,0.0,-0.97014,4e-05,3.50188]
[1780313781312,34.15,72577.72,0.0,-0.97015,4e-05,3.50089]
[1780313782981,34.15,72580.55,0.0,-0.97004,4e-05,3.51166]
[1780313783822,34.15,72580.55,0.0,-0.97004,4e-05,3.51166]
[1780313784046,34.15,72580.55,0.0,-0.97004,4e-05,3.51166]
[1780313784076,34.15,72584.75,0.0,-0.96988,4e-05,3.52767]
[1780313784719,34.15,72584.75,0.0,-0.96988,4e-05,3.52767]
[1780313784995,34.15,72587.0,0.0,-0.96979,4e-05,3.53628]
[1780313787009,34.15,72589.52,0.0,-0.9697,4e-05,3.54589]
[1780313792044,34.15,72590.55,0.0,-0.96968,4e-05,3.54665]
[1780313796072,34.15,72593.39,0.0,-0.96957,4e-05,3.55742]
[1780313799093,34.15,72597.65,0.0,-0.96941,4e-05,3.57364]
[1780313800100,34.15,72599.8,0.0,-0.96932,4e-05,3.58186]
[1780313805135,34.15,72599.17,0.0,-0.96935,4e-05,3.57896]
[1780313810170,34.15,72599.32,0.0,-0.96935,4e-05,3.57916]
[1780313816212,34.14,72599.27,0.0,-0.96936,4e-05,3.57852]
[1780313818394,34.14,72598.81,0.0,-0.96938,4e-05,3.57668]
[1780313820722,34.14,72599.27,0.0,-0.96936,4e-05,3.57823]
[1780313821248,34.14,72599.17,0.0,-0.96936,4e-05,3.57777]
[1780313822255,34.14,72593.42,0.0,-0.96959,4e-05,3.55564]
[1780313824269,34.14,72591.85,0.0,-0.96965,4e-05,3.54958]
[1780313829304,34.14,72592.66,0.0,-0.96962,4e-05,3.55255]
[1780313832722,34.14,72593.29,0.0,-0.9696,4e-05,3.55486]
[1780313833334,34.14,72595.63,0.0,-0.96951,4e-05,3.56379]
[1780313836355,34.14,72599.85,0.0,-0.96934,4e-05,3.57983]
[1780313837362,34.14,72601.59,0.0,-0.96928,4e-05,3.58644]
[1780313838369,34.14,72603.72,0.0,-0.96919,4e-05,3.59456]
[1780313843404,34.14,72604.18,0.0,-0.96918,4e-05,3.59582]
[1780313848439,34.14,72602.87,0.0,-0.96924,4e-05,3.59028]
[1780313849446,34.14,72595.91,0.0,-0.96951,4e-05,3.56343]
[1780313850452,34.14,72591.64,0.0,-0.96968,4e-05,3.54704]
[1780313855488,34.14,72591.03,0.0,-0.96973,4e-05,3.54163]
[1780313859517,34.14,72593.46,0.0,-0.96963,4e-05,3.55087]
[1780313860524,34.14,72599.53,0.0,-0.9694,4e-05,3.57411]
[1780313862538,34.14,72601.23,0.0,-0.96933,4e-05,3.58051]
[1780313867574,34.14,72599.58,0.0,-0.9694,4e-05,3.57379]
[1780313872609,34.14,72598.63,0.0,-0.96944,4e-05,3.56982]
[1780313873953,34.14,72598.02,0.0,-0.96946,4e-05,3.56742]
[1780313876501,34.14,72597.69,0.0,-0.96948,4e-05,3.5661]
[1780313876570,34.14,72597.09,0.0,-0.9695,4e-05,3.5637]
[1780313876639,34.14,72587.05,0.0,-0.96989,4e-05,3.52534]
[1780313877646,34.14,72586.43,0.0,-0.96992,4e-05,3.523]
[1780313882681,34.14,72586.79,0.0,-0.9699,4e-05,3.52445]
[1780313887716,34.14,72586.67,0.0,-0.96991,4e-05,3.52408]
[1780313891154,34.14,72583.3,0.0,-0.97003,4e-05,3.51133]
[1780313892720,34.14,72583.13,0.0,-0.97004,4e-05,3.51073]
[1780313892751,34.14,72581.72,0.0,-0.97009,4e-05,3.50542]
[1780313894765,34.14,72579.94,0.0,-0.97016,4e-05,3.49878]
[1780313899800,34.14,72581.7,0.0,-0.97009,4e-05,3.50574]
[1780313903829,34.14,72586.2,0.0,-0.96992,4e-05,3.52301]
[1780313908864,34.14,72585.73,0.0,-0.96993,4e-05,3.52131]
[1780313913899,34.14,72585.56,0.0,-0.96996,4e-05,3.51772]
[1780313915912,34.14,72576.83,0.0,-0.9703,4e-05,3.4847]
[1780313916920,34.14,72575.71,0.0,-0.97034,4e-05,3.48055]
[1780313921954,34.14,72574.93,0.0,-0.97037,4e-05,3.47804]
[1780313926990,34.14,72573.94,0.0,-0.9704,4e-05,3.47478]
[1780313932025,34.14,72574.05,0.0,-0.97039,4e-05,3.47567]
[1780313935048,34.14,72572.41,0.0,-0.97045,4e-05,3.46976]
[1780313940084,34.14,72574.19,0.0,-0.97038,4e-05,3.47693]
[1780313942098,34.14,72579.18,0.0,-0.97018,4e-05,3.49593]
[1780313943105,34.14,72581.23,0.0,-0.9701,4e-05,3.50376]
[1780313948140,34.15,72582.01,0.0,-0.97007,4e-05,3.5069]
[1780313953175,34.15,72582.5,0.0,-0.97005,4e-05,3.50889]
[1780313960224,34.15,72581.65,0.0,-0.97008,4e-05,3.50583]
[1780313961231,34.15,72576.96,0.0,-0.97026,4e-05,3.48811]
[1780313964252,34.15,72575.23,0.0,-0.97033,4e-05,3.48172]
[1780313965258,34.15,72571.63,0.0,-0.97047,4e-05,3.46822]
[1780313971301,34.15,72571.03,0.0,-0.97051,4e-05,3.4636]
[1780313974322,34.15,72567.01,0.0,-0.97066,4e-05,3.44882]
[1780313979357,34.15,72565.88,0.0,-0.97069,4e-05,3.44525]
[1780313984392,34.15,72566.4,0.0,-0.97066,4e-05,3.44788]
[1780313988420,34.15,72564.32,0.0,-0.97074,4e-05,3.44064]
[1780313993454,34.16,72564.98,0.0,-0.97071,4e-05,3.44384]
[1780313996476,34.16,72567.25,0.0,-0.97061,4e-05,3.45279]
[1780313997483,34.16,72577.94,0.0,-0.97021,4e-05,3.49315]
[1780313998490,34.16,72579.65,0.0,-0.97014,4e-05,3.49968]
[1780314000504,34.16,72582.67,0.0,-0.97002,4e-05,3.51122]
[1780314001511,34.16,72587.24,0.0,-0.96985,4e-05,3.52862]
[1780314003525,34.16,72590.35,0.0,-0.96972,4e-05,3.54048]
[1780314008568,34.16,72595.51,0.0,-0.96952,4e-05,3.56013]
[1780314009569,34.16,72602.18,0.0,-0.96926,4e-05,3.5857]
[1780314011583,34.16,72603.66,0.0,-0.96921,4e-05,3.59122]
[1780314016618,34.16,72607.16,0.0,-0.96907,4e-05,3.60423]
[1780314017625,34.16,72609.58,0.0,-0.96898,4e-05,3.61347]
[1780314019333,34.16,72609.53,0.0,-0.96898,4e-05,3.61314]
[1780314019769,34.16,72614.77,0.0,-0.96878,4e-05,3.63333]
[1780314020720,34.16,72614.77,0.0,-0.96878,4e-05,3.63333]
[1780314020646,34.16,72617.18,0.0,-0.96868,4e-05,3.64254]
[1780314021653,34.15,72617.69,0.0,-0.96866,4e-05,3.64434]
[1780314026688,34.15,72617.3,0.0,-0.96869,4e-05,3.64193]
[1780314031723,34.15,72618.2,0.0,-0.96869,4e-05,3.64149]
[1780314036758,34.15,72617.86,0.0,-0.96871,4e-05,3.63938]
[1780314040788,34.15,72616.16,0.0,-0.96878,4e-05,3.63217]
[1780314041795,34.15,72614.37,0.0,-0.96885,4e-05,3.62508]
[1780314042802,34.15,72611.42,0.0,-0.96897,4e-05,3.61352]
[1780314043809,34.15,72609.28,0.0,-0.96906,4e-05,3.60513]
[1780314046830,34.14,72601.56,0.0,-0.96937,4e-05,3.57509]
[1780314047837,34.14,72601.06,0.0,-0.96939,4e-05,3.57312]
[1780314053455,34.14,72600.75,0.0,-0.9694,4e-05,3.57177]
[1780314053879,34.14,72606.81,0.0,-0.96916,4e-05,3.59502]
[1780314057690,34.14,72609.03,0.0,-0.96908,4e-05,3.60325]
[1780314062943,34.14,72607.63,0.0,-0.96914,4e-05,3.5974]
[1780314067978,34.14,72607.83,0.0,-0.96913,4e-05,3.59772]
[1780314073013,34.14,72607.69,0.0,-0.96914,4e-05,3.59672]
[1780314078048,34.14,72604.28,0.0,-0.96928,4e-05,3.58311]
[1780314079055,34.14,72602.11,0.0,-0.96937,4e-05,3.57469]
[1780314081069,34.14,72603.74,0.0,-0.96931,4e-05,3.58084]
[1780314082076,34.14,72605.39,0.0,-0.96924,4e-05,3.58712]
[1780314083083,34.14,72607.22,0.0,-0.96917,4e-05,3.5941]
[1780314088118,34.14,72607.54,0.0,-0.96916,4e-05,3.5949]
[1780314092146,34.13,72614.4,0.0,-0.96892,4e-05,3.61799]
[1780314093153,34.13,72620.5,0.0,-0.96868,4e-05,3.64157]
[1780314095167,34.13,72626.07,0.0,-0.96846,4e-05,3.66298]
[1780314096178,34.13,72629.27,0.0,-0.96833,4e-05,3.67531]
[1780314097185,34.13,72630.92,0.0,-0.96827,4e-05,3.68156]
[1780314101213,34.13,72628.07,0.0,-0.96839,4e-05,3.66947]
[1780314105241,34.13,72623.27,0.0,-0.96859,4e-05,3.64988]
[1780314106249,34.13,72618.59,0.0,-0.96878,4e-05,3.63147]
[1780314109270,34.13,72616.66,0.0,-0.96886,4e-05,3.62354]
[1780314110277,34.13,72613.19,0.0,-0.969,4e-05,3.60995]
[1780314115312,34.12,72612.97,0.0,-0.96902,4e-05,3.60856]
[1780314119341,34.12,72614.91,0.0,-0.96895,4e-05,3.61564]
[1780314120348,34.12,72619.95,0.0,-0.96875,4e-05,3.63511]
[1780314123369,34.12,72621.14,0.0,-0.9687,4e-05,3.63931]
[1780314128404,34.12,72620.99,0.0,-0.96872,4e-05,3.63794]
[1780314133439,34.12,72621.69,0.0,-0.9687,4e-05,3.63986]
[1780314138474,34.11,72622.36,0.0,-0.96868,4e-05,3.64149]
[1780314143509,34.11,72621.97,0.0,-0.9687,4e-05,3.63913]
[1780314148545,34.11,72622.33,0.0,-0.9687,4e-05,3.63971]
[1780314150559,34.11,72627.42,0.0,-0.9685,4e-05,3.65926]
[1780314152573,34.11,72632.46,0.0,-0.96832,4e-05,3.67552]
[1780314153581,34.11,72637.94,0.0,-0.9681,4e-05,3.69685]
[1780314157609,34.11,72640.46,0.0,-0.96801,4e-05,3.70576]
[1780314158301,34.11,72640.46,0.0,-0.96801,4e-05,3.70576]
[1780314158354,34.11,72640.46,0.0,-0.96801,4e-05,3.70576]
[1780314158469,34.11,72640.46,0.0,-0.96801,4e-05,3.70576]
[1780314158616,34.1,72641.05,0.0,-0.96799,4e-05,3.70781]
[1780314163651,34.1,72642.05,0.0,-0.96796,4e-05,3.7104]
[1780314165665,34.1,72644.12,0.0,-0.96789,4e-05,3.71804]
[1780314166672,34.1,72648.34,0.0,-0.96772,4e-05,3.73448]
[1780314168686,34.1,72650.83,0.0,-0.96762,4e-05,3.74374]
[1780314170703,34.1,72655.15,0.0,-0.96745,4e-05,3.76029]
[1780314172717,34.09,72647.45,0.0,-0.96777,4e-05,3.72893]
[1780314173724,34.09,72644.13,0.0,-0.96791,4e-05,3.71547]
[1780314175738,34.09,72641.0,0.0,-0.96805,4e-05,3.70253]
[1780314180772,34.09,72640.76,0.0,-0.96807,4e-05,3.70027]
[1780314184801,34.08,72642.57,0.0,-0.96801,4e-05,3.70636]
[1780314186815,34.08,72645.66,0.0,-0.96789,4e-05,3.71804]
[1780314188829,34.08,72642.81,0.0,-0.96801,4e-05,3.70621]
[1780314193864,34.08,72643.31,0.0,-0.968,4e-05,3.70689]
[1780314197892,34.08,72649.46,0.0,-0.96776,4e-05,3.7302]
[1780314201920,34.07,72655.03,0.0,-0.96755,4e-05,3.75115]
[1780314204941,34.07,72653.11,0.0,-0.96763,4e-05,3.7425]
[1780314209978,34.07,72652.41,0.0,-0.96768,4e-05,3.73813]
[1780314211990,34.06,72646.94,0.0,-0.96794,4e-05,3.71267]
[1780314212997,34.06,72644.19,0.0,-0.96805,4e-05,3.70151]
[1780314216018,34.06,72645.97,0.0,-0.96799,4e-05,3.70774]
[1780314221052,34.06,72645.72,0.0,-0.96801,4e-05,3.70533]
[1780314226089,34.05,72646.55,0.0,-0.96799,4e-05,3.7072]
[1780314231126,34.05,72646.61,0.0,-0.96801,4e-05,3.70599]
[1780314236161,34.05,72645.3,0.0,-0.96807,4e-05,3.69941]
[1780314241196,34.04,72643.66,0.0,-0.96816,4e-05,3.69156]
[1780314245224,34.04,72641.56,0.0,-0.96825,4e-05,3.68228]
[1780314250275,34.04,72642.54,0.0,-0.96822,4e-05,3.68491]
[1780314255309,34.03,72642.52,0.0,-0.96824,4e-05,3.68355]
[1780314260345,34.03,72643.04,0.0,-0.96823,4e-05,3.68429]
[1780314265380,34.03,72642.94,0.0,-0.96825,4e-05,3.68261]
[1780314271422,34.02,72642.01,0.0,-0.96833,4e-05,3.67433]
[1780314277463,34.02,72642.76,0.0,-0.96831,4e-05,3.67583]
[1780314282499,34.02,72642.12,0.0,-0.96835,4e-05,3.67213]
[1780314287534,34.01,72643.05,0.0,-0.96832,4e-05,3.67462]
[1780314292569,34.01,72641.71,0.0,-0.96839,4e-05,3.66818]
[1780314294583,34.01,72635.13,0.0,-0.96866,4e-05,3.64194]
[1780314295590,34.01,72631.35,0.0,-0.96881,4e-05,3.62696]
[1780314297604,34.01,72630.6,0.0,-0.96885,4e-05,3.62371]
[1780314300625,34.01,72633.59,0.0,-0.96873,4e-05,3.63494]
[1780314301637,34.0,72639.37,0.0,-0.9685,4e-05,3.65743]
[1780314303645,34.0,72641.56,0.0,-0.96842,4e-05,3.66567]
[1780314308681,34.0,72643.8,0.0,-0.96834,4e-05,3.67324]
[1780314309688,34.0,72646.05,0.0,-0.96825,4e-05,3.6821]
[1780314310696,34.0,72649.75,0.0,-0.9681,4e-05,3.69626]
[1780314313716,34.0,72652.59,0.0,-0.96799,4e-05,3.70672]
[1780314318752,33.99,72655.9,0.0,-0.96787,4e-05,3.71847]
[1780314323786,33.99,72655.02,0.0,-0.96792,4e-05,3.71355]
[1780314328822,33.99,72656.97,0.0,-0.96786,4e-05,3.71985]
[1780314331843,33.98,72659.46,0.0,-0.96779,4e-05,3.72575]
[1780314333857,33.98,72663.13,0.0,-0.96765,4e-05,3.73975]
[1780314336878,33.98,72656.87,0.0,-0.96791,4e-05,3.71435]
[1780314341913,33.98,72656.64,0.0,-0.96793,4e-05,3.71204]
[1780314347954,33.97,72655.56,0.0,-0.968,4e-05,3.70611]
[1780314349969,33.97,72652.81,0.0,-0.96811,4e-05,3.6947]
[1780314350976,33.97,72650.45,0.0,-0.96821,4e-05,3.68512]
[1780314356012,33.97,72649.84,0.0,-0.96825,4e-05,3.68157]
[1780314361046,33.97,72649.23,0.0,-0.96828,4e-05,3.67804]
[1780314366081,33.96,72649.61,0.0,-0.96828,4e-05,3.67842]
[1780314371116,33.96,72655.18,0.0,-0.96807,4e-05,3.69931]
[1780314373130,33.96,72659.73,0.0,-0.96789,4e-05,3.71683]
[1780314378166,33.95,72660.94,0.0,-0.96785,4e-05,3.7202]
[1780314383201,33.95,72657.63,0.0,-0.968,4e-05,3.7056]
[1780314385215,33.95,72655.28,0.0,-0.9681,4e-05,3.69576]
[1780314386222,33.95,72659.06,0.0,-0.96795,4e-05,3.71049]
[1780314387228,33.95,72661.01,0.0,-0.96787,4e-05,3.71797]
[1780314389243,33.95,72657.93,0.0,-0.96801,4e-05,3.70516]
[1780314392264,33.94,72656.0,0.0,-0.96812,4e-05,3.69359]
[1780314397299,33.94,72656.04,0.0,-0.96813,4e-05,3.69247]
[1780314402334,33.94,72657.0,0.0,-0.9681,4e-05,3.69504]
[1780314407369,33.93,72657.53,0.0,-0.9681,4e-05,3.69586]
[1780314409383,33.93,72662.0,0.0,-0.96792,4e-05,3.7131]
[1780314414417,33.93,72661.89,0.0,-0.96794,4e-05,3.71128]
[1780314419453,33.93,72661.71,0.0,-0.96796,4e-05,3.7092]
[1780314424488,33.92,72663.57,0.0,-0.9679,4e-05,3.71525]
[1780314429524,33.92,72664.69,0.0,-0.96786,4e-05,3.71831]
[1780314430531,33.92,72662.8,0.0,-0.96795,4e-05,3.71051]
[1780314433552,33.92,72660.32,0.0,-0.96806,4e-05,3.69985]
[1780314437583,33.91,72665.74,0.0,-0.96784,4e-05,3.72039]
[1780314438590,33.91,72669.66,0.0,-0.96769,4e-05,3.73574]
[1780314440604,33.91,72674.23,0.0,-0.9675,4e-05,3.75339]
[1780314445640,33.87,72672.63,0.0,-0.96774,4e-05,3.73053]
[1780314446884,33.87,72672.63,0.0,-0.96774,4e-05,3.73053]
[1780314447070,33.85,72668.0,0.0,-0.96799,4e-05,3.7061]
[1780314447653,33.85,72665.91,0.0,-0.96808,4e-05,3.69779]
[1780314450719,33.85,72665.35,0.0,-0.96811,4e-05,3.69506]
[1780314450784,33.85,72665.64,0.0,-0.9681,4e-05,3.69597]
[1780314456717,33.85,72665.55,0.0,-0.96814,4e-05,3.69111]
[1780314457724,33.84,72661.94,0.0,-0.96829,4e-05,3.67657]
[1780314462759,33.84,72662.53,0.0,-0.96828,4e-05,3.67789]
[1780314467794,33.84,72662.61,0.0,-0.96829,4e-05,3.67722]
[1780314472719,33.84,72663.36,0.0,-0.96826,4e-05,3.67942]
[1780314472829,33.84,72663.75,0.0,-0.96825,4e-05,3.68057]
[1780314477864,33.83,72665.98,0.0,-0.96817,4e-05,3.68864]
[1780314478872,33.83,72668.52,0.0,-0.96807,4e-05,3.69833]
[1780314479878,33.83,72671.76,0.0,-0.96794,4e-05,3.711]
[1780314480886,33.83,72675.51,0.0,-0.96779,4e-05,3.72571]
[1780314484913,33.81,72677.64,0.0,-0.96779,4e-05,3.7258]
[1780314489947,33.78,72678.0,0.0,-0.96788,4e-05,3.71674]
[1780314489949,33.78,72678.04,0.0,-0.96791,4e-05,3.71439]
[1780314494984,33.74,72679.95,0.0,-0.96795,4e-05,3.70984]
[1780314500021,33.72,72682.0,0.0,-0.96797,4e-05,3.70846]
[1780314505055,33.71,72680.8,0.0,-0.96807,4e-05,3.69846]
[1780314509086,33.7,72678.51,0.0,-0.96818,4e-05,3.6885]
[1780314510093,33.7,72675.36,0.0,-0.96831,4e-05,3.67578]
[1780314512107,33.7,72677.89,0.0,-0.96823,4e-05,3.68238]
[1780314513114,33.7,72685.04,0.0,-0.96794,4e-05,3.71072]
[1780314514121,33.7,72687.65,0.0,-0.96786,4e-05,3.71886]
[1780314517142,33.68,72685.85,0.0,-0.968,4e-05,3.70462]
[1780314521170,33.67,72684.15,0.0,-0.9681,4e-05,3.69509]
[1780314526205,33.67,72682.23,0.0,-0.96819,4e-05,3.68647]
[1780314528219,33.67,72679.88,0.0,-0.96829,4e-05,3.67677]
[1780314533254,33.66,72680.4,0.0,-0.96828,4e-05,3.67803]
[1780314535268,33.66,72678.44,0.0,-0.96836,4e-05,3.66992]
[1780314537282,33.66,72675.82,0.0,-0.96847,4e-05,3.65922]
[1780314541310,33.66,72673.81,0.0,-0.96856,4e-05,3.65074]
[1780314546345,33.66,72675.04,0.0,-0.96852,4e-05,3.65501]
[1780314549366,33.66,72677.09,0.0,-0.96844,4e-05,3.66276]
[1780314554400,33.66,72676.73,0.0,-0.96846,4e-05,3.66064]
[1780314559436,33.66,72676.81,0.0,-0.96846,4e-05,3.66029]
[1780314562460,33.65,72674.68,0.0,-0.96855,4e-05,3.65144]
[1780314563464,33.65,72672.95,0.0,-0.96863,4e-05,3.64447]
[1780314568499,33.65,72672.61,0.0,-0.96865,4e-05,3.64258]
[1780314569510,33.65,72667.18,0.0,-0.96887,4e-05,3.62104]
[1780314570515,33.65,72659.26,0.0,-0.96919,4e-05,3.58988]
[1780314571522,33.65,72658.93,0.0,-0.96922,4e-05,3.58549]
[1780314573536,33.65,72656.56,0.0,-0.96932,4e-05,3.57618]
[1780314574543,33.65,72649.95,0.0,-0.96958,4e-05,3.55044]
[1780314575550,33.65,72648.33,0.0,-0.96965,4e-05,3.54419]
[1780314578571,33.65,72642.26,0.0,-0.96988,4e-05,3.52084]
[1780314580273,33.65,72640.13,0.0,-0.96997,4e-05,3.5128]
[1780314580585,33.65,72638.23,0.0,-0.97004,4e-05,3.50549]
[1780314582720,33.65,72637.75,0.0,-0.97006,4e-05,3.50375]
[1780314582728,33.65,72633.79,0.0,-0.97021,4e-05,3.48865]
[1780314584613,33.65,72630.78,0.0,-0.97033,4e-05,3.47739]
[1780314585620,33.65,72628.69,0.0,-0.97041,4e-05,3.46955]
[1780314586627,33.65,72622.96,0.0,-0.97063,4e-05,3.44788]
[1780314588642,33.66,72617.69,0.0,-0.97082,4e-05,3.42829]
[1780314591663,33.66,72624.19,0.0,-0.97057,4e-05,3.45367]
[1780314592670,33.66,72631.55,0.0,-0.97028,4e-05,3.48196]
[1780314593677,33.66,72632.77,0.0,-0.97023,4e-05,3.48678]
[1780314595321,33.66,72634.58,0.0,-0.97016,4e-05,3.49399]
[1780314596700,33.66,72636.84,0.0,-0.97007,4e-05,3.5028]
[1780314598714,33.66,72640.0,0.0,-0.96994,4e-05,3.51518]
[1780314602743,33.66,72637.27,0.0,-0.97004,4e-05,3.50506]
[1780314603750,33.66,72633.54,0.0,-0.97019,4e-05,3.49084]
[1780314604757,33.66,72630.78,0.0,-0.9703,4e-05,3.4804]
[1780314609792,33.66,72631.04,0.0,-0.97028,4e-05,3.48213]
[1780314613820,33.67,72634.53,0.0,-0.97014,4e-05,3.49607]
[1780314616840,33.67,72622.14,0.0,-0.97061,4e-05,3.44911]
[1780314618855,33.67,72621.53,0.0,-0.97063,4e-05,3.4471]
[1780314621877,33.67,72615.64,0.0,-0.97085,4e-05,3.42534]
[1780314626879,33.67,72616.62,0.0,-0.97081,4e-05,3.42993]
[1780314631969,33.67,72616.59,0.0,-0.97082,4e-05,3.42816]
[1780314633983,33.68,72615.04,0.0,-0.97087,4e-05,3.42275]
[1780314639018,33.68,72616.37,0.0,-0.97081,4e-05,3.42895]
[1780314640027,33.68,72610.99,0.0,-0.97101,4e-05,3.40886]
[1780314641034,33.68,72606.13,0.0,-0.9712,4e-05,3.3908]
[1780314642041,33.68,72604.19,0.0,-0.97127,4e-05,3.38378]
[1780314643047,33.68,72600.06,0.0,-0.97142,4e-05,3.3689]
[1780314646069,33.69,72597.47,0.0,-0.9715,4e-05,3.36021]
[1780314647076,33.69,72593.4,0.0,-0.97166,4e-05,3.34505]
[1780314651104,33.69,72590.97,0.0,-0.97173,4e-05,3.33783]
[1780314654125,33.69,72592.75,0.0,-0.97165,4e-05,3.34555]
[1780314659160,33.7,72592.73,0.0,-0.97163,4e-05,3.34729]
[1780314664195,33.7,72587.97,0.0,-0.97179,4e-05,3.33142]
[1780314669230,33.71,72588.28,0.0,-0.97176,4e-05,3.33448]
[1780314674265,33.71,72588.16,0.0,-0.97175,4e-05,3.3359]
[1780314679300,33.72,72587.39,0.0,-0.97176,4e-05,3.33491]
[1780314683328,33.72,72585.41,0.0,-0.97181,4e-05,3.32905]
[1780314688363,33.73,72587.48,0.0,-0.97172,4e-05,3.33857]
[1780314689370,33.73,72588.96,0.0,-0.97166,4e-05,3.34442]
[1780314690378,33.73,72596.28,0.0,-0.97138,4e-05,3.37202]
[1780314691386,33.73,72596.88,0.0,-0.97138,4e-05,3.3716]
[1780314695413,33.73,72599.03,0.0,-0.97129,4e-05,3.38082]
[1780314697427,33.74,72602.73,0.0,-0.97114,4e-05,3.39525]
[1780314702462,33.74,72604.17,0.0,-0.97107,4e-05,3.40193]
[1780314704476,33.74,72606.4,0.0,-0.97098,4e-05,3.41081]
[1780314705483,33.74,72610.03,0.0,-0.97084,4e-05,3.42473]
[1780314707496,33.74,72614.1,0.0,-0.97068,4e-05,3.44054]
[1780314709511,33.74,72618.17,0.0,-0.97052,4e-05,3.45635]
[1780314710518,33.74,72619.77,0.0,-0.97046,4e-05,3.4626]
[1780314714546,33.74,72621.87,0.0,-0.97037,4e-05,3.47117]
[1780314719582,33.75,72620.15,0.0,-0.97043,4e-05,3.46527]
[1780314721595,33.75,72616.36,0.0,-0.97058,4e-05,3.45114]
[1780314726630,33.75,72617.77,0.0,-0.97051,4e-05,3.45732]
[1780314731665,33.75,72620.09,0.0,-0.97041,4e-05,3.46694]
[1780314732672,33.75,72624.03,0.0,-0.97026,4e-05,3.48211]
[1780314734686,33.75,72626.02,0.0,-0.97018,4e-05,3.48994]
[1780314735693,33.75,72630.56,0.0,-0.97,4e-05,3.50745]
[1780314736699,33.75,72634.34,0.0,-0.96985,4e-05,3.52205]
[1780314741735,33.75,72635.81,0.0,-0.96979,4e-05,3.52796]
[1780314745763,33.75,72634.08,0.0,-0.96986,4e-05,3.52148]
[1780314750798,33.76,72632.75,0.0,-0.96991,4e-05,3.51668]
[1780314755833,33.76,72631.16,0.0,-0.96999,4e-05,3.5079]
[1780314760868,33.76,72631.73,0.0,-0.96997,4e-05,3.51049]
[1780314765903,33.76,72630.59,0.0,-0.97001,4e-05,3.50651]
[1780314766909,33.76,72625.93,0.0,-0.97019,4e-05,3.48874]
[1780314767917,33.76,72622.74,0.0,-0.97031,4e-05,3.47668]
[1780314768924,33.76,72620.16,0.0,-0.97041,4e-05,3.46698]
[1780314773959,33.76,72618.41,0.0,-0.97047,4e-05,3.46112]
[1780314778994,33.76,72619.66,0.0,-0.97041,4e-05,3.46672]
[1780314784029,33.77,72619.97,0.0,-0.97039,4e-05,3.46873]
[1780314789064,33.77,72619.91,0.0,-0.97038,4e-05,3.46928]
[1780314794099,33.77,72620.31,0.0,-0.97036,4e-05,3.47156]
[1780314798127,33.77,72622.7,0.0,-0.97026,4e-05,3.48127]
[1780314803162,33.77,72622.24,0.0,-0.97027,4e-05,3.48016]
[1780314808197,33.78,72622.74,0.0,-0.97025,4e-05,3.48269]
[1780314815247,33.78,72621.61,0.0,-0.97031,4e-05,3.47621]
[1780314820282,33.78,72621.22,0.0,-0.97031,4e-05,3.47545]
[1780314825317,33.78,72621.19,0.0,-0.97031,4e-05,3.47594]
[1780314830352,33.78,72621.35,0.0,-0.9703,4e-05,3.47716]
[1780314835387,33.78,72619.62,0.0,-0.97036,4e-05,3.47116]
[1780314840422,33.79,72619.62,0.0,-0.97035,4e-05,3.47182]
[1780314845457,33.79,72612.09,0.0,-0.97063,4e-05,3.44391]
[1780314846464,33.79,72611.29,0.0,-0.97066,4e-05,3.44106]
[1780314847471,33.79,72607.75,0.0,-0.9708,4e-05,3.42787]
[1780314848478,33.79,72601.49,0.0,-0.97103,4e-05,3.40451]
[1780314849485,33.79,72598.48,0.0,-0.97114,4e-05,3.39347]
[1780314850492,33.79,72594.07,0.0,-0.97131,4e-05,3.37724]
[1780314851499,33.79,72590.9,0.0,-0.97142,4e-05,3.36571]
[1780314854520,33.79,72588.84,0.0,-0.97149,4e-05,3.35899]
[1780314856536,33.8,72590.44,0.0,-0.97143,4e-05,3.36559]
[1780314861571,33.8,72590.6,0.0,-0.9714,4e-05,3.36773]
[1780314866606,33.8,72591.32,0.0,-0.97136,4e-05,3.37192]
[1780314871641,33.81,72590.66,0.0,-0.9714,4e-05,3.36793]
[1780314876676,33.81,72591.39,0.0,-0.97135,4e-05,3.37209]
[1780314881711,33.82,72592.17,0.0,-0.97131,4e-05,3.37638]
[1780314886746,33.82,72591.51,0.0,-0.97132,4e-05,3.37525]
[1780314891781,33.82,72591.59,0.0,-0.9713,4e-05,3.37689]
[1780314896816,33.83,72592.9,0.0,-0.97124,4e-05,3.38308]
[1780314901851,33.83,72593.07,0.0,-0.97122,4e-05,3.38498]
[1780314905879,33.83,72596.46,0.0,-0.97108,4e-05,3.39866]
[1780314906886,33.83,72598.03,0.0,-0.97102,4e-05,3.40477]
[1780314911921,33.84,72599.06,0.0,-0.97097,4e-05,3.40971]
[1780314914942,33.84,72600.56,0.0,-0.97091,4e-05,3.41598]
[1780314920984,33.84,72600.51,0.0,-0.9709,4e-05,3.41703]
[1780314926021,33.84,72599.98,0.0,-0.97091,4e-05,3.41609]
[1780314931239,33.85,72601.06,0.0,-0.97086,4e-05,3.42099]
[1780314937098,33.85,72600.67,0.0,-0.97088,4e-05,3.41802]
[1780314942133,33.85,72597.34,0.0,-0.971,4e-05,3.40659]
[1780314944147,33.86,72592.25,0.0,-0.97118,4e-05,3.38801]
[1780314950188,33.86,72593.08,0.0,-0.97114,4e-05,3.39272]
[1780314955224,33.86,72593.36,0.0,-0.97111,4e-05,3.39504]
[1780314957238,33.86,72595.0,0.0,-0.97105,4e-05,3.40169]
[1780314962273,33.87,72594.49,0.0,-0.97105,4e-05,3.401]
[1780314967308,33.87,72591.89,0.0,-0.97114,4e-05,3.39245]
[1780314972343,33.87,72592.99,0.0,-0.97108,4e-05,3.39778]
[1780314980400,33.88,72593.32,0.0,-0.97105,4e-05,3.40094]
[1780314985435,33.88,72590.38,0.0,-0.97115,4e-05,3.39137]
[1780314990470,33.89,72590.7,0.0,-0.97112,4e-05,3.39382]
[1780314995505,33.89,72590.8,0.0,-0.97113,4e-05,3.39246]
[1780314996511,33.89,72593.87,0.0,-0.97101,4e-05,3.4042]
[1780314999533,33.89,72595.54,0.0,-0.97094,4e-05,3.41113]
[1780315004579,33.9,72595.03,0.0,-0.97095,4e-05,3.41033]
[1780315009615,33.9,72593.07,0.0,-0.97101,4e-05,3.40409]
[1780315014650,33.9,72593.77,0.0,-0.97098,4e-05,3.40786]
[1780315019687,33.91,72593.96,0.0,-0.97096,4e-05,3.4097]
[1780315024721,33.91,72592.99,0.0,-0.97098,4e-05,3.40718]
[1780315029757,33.91,72593.33,0.0,-0.97096,4e-05,3.4096]
[1780315030764,33.91,72590.49,0.0,-0.97106,4e-05,3.39919]
[1780315035799,33.92,72589.74,0.0,-0.97108,4e-05,3.39761]
[1780315040834,33.92,72590.11,0.0,-0.97105,4e-05,3.40022]
[1780315045897,33.92,72587.38,0.0,-0.97114,4e-05,3.39127]
[1780315046888,33.92,72579.89,0.0,-0.97142,4e-05,3.36365]
[1780315047895,33.92,72581.02,0.0,-0.97138,4e-05,3.36816]
[1780315050916,33.93,72578.24,0.0,-0.97147,4e-05,3.35875]
[1780315053937,33.93,72572.72,0.0,-0.97169,4e-05,3.33633]
[1780315054944,33.93,72571.23,0.0,-0.97174,4e-05,3.33119]
[1780315059979,33.93,72550.65,0.0,-0.97248,4e-05,3.25775]
[1780315061089,33.93,72550.65,0.0,-0.97248,4e-05,3.25775]
[1780315061228,33.93,72550.65,0.0,-0.97248,4e-05,3.25775]
[1780315061564,33.93,72550.65,0.0,-0.97248,4e-05,3.25775]
[1780315061665,33.94,72523.62,0.0,-0.97344,4e-05,3.1611]
[1780315064036,33.93,72523.07,0.0,-0.97346,4e-05,3.15883]
[1780315066229,33.93,72524.51,0.0,-0.97342,4e-05,3.16328]
[1780315067547,33.93,72524.48,0.0,-0.97343,4e-05,3.16284]
[1780315068061,33.93,72506.99,0.0,-0.97404,3e-05,3.10054]
[1780315069202,33.93,72506.99,0.0,-0.97404,3e-05,3.10054]
[1780315069290,33.93,72485.06,0.0,-0.97479,3e-05,3.0243]
[1780315070057,33.93,72494.15,0.0,-0.97449,3e-05,3.05554]
[1780315071441,33.93,72494.15,0.0,-0.97449,3e-05,3.05554]
[1780315071447,33.93,72494.15,0.0,-0.97449,3e-05,3.05554]
[1780315071530,33.93,72505.19,0.0,-0.97411,3e-05,3.09378]
[1780315072221,33.93,72505.19,0.0,-0.97411,3e-05,3.09378]
[1780315072603,33.93,72505.19,0.0,-0.97411,3e-05,3.09378]
[1780315072725,33.93,72505.19,0.0,-0.97411,3e-05,3.09378]
[1780315072802,33.93,72486.31,0.0,-0.97476,3e-05,3.02803]
[1780315073151,33.93,72486.31,0.0,-0.97476,3e-05,3.02803]
[1780315073162,33.93,72481.9,0.0,-0.97491,3e-05,3.01289]
[1780315075567,33.93,72479.93,0.0,-0.97497,3e-05,3.00607]
[1780315075584,33.93,72483.63,0.0,-0.97485,3e-05,3.01858]
[1780315076114,33.93,72488.95,0.0,-0.97467,3e-05,3.03688]
[1780315077730,33.93,72488.95,0.0,-0.97467,3e-05,3.03688]
[1780315079135,33.93,72484.46,0.0,-0.97483,3e-05,3.02109]
[1780315084170,33.92,72489.13,0.0,-0.97467,3e-05,3.03672]
[1780315086184,33.92,72493.52,0.0,-0.97453,3e-05,3.05164]
[1780315087191,33.92,72488.47,0.0,-0.9747,3e-05,3.03407]
[1780315092226,33.94,72482.52,0.0,-0.97486,3e-05,3.0175]
[1780315093317,33.94,72482.52,0.0,-0.97486,3e-05,3.0175]
[1780315093455,33.94,72482.52,0.0,-0.97486,3e-05,3.0175]
[1780315093473,33.94,72482.52,0.0,-0.97486,3e-05,3.0175]
[1780315094315,33.94,72483.36,0.0,-0.97482,3e-05,3.02132]
[1780315094481,33.94,72483.36,0.0,-0.97482,3e-05,3.02132]
[1780315094551,33.94,72483.36,0.0,-0.97482,3e-05,3.02132]
[1780315094583,33.94,72483.1,0.0,-0.97483,3e-05,3.02034]
[1780315096086,33.94,72482.53,0.0,-0.97485,3e-05,3.01839]
[1780315096227,33.94,72482.53,0.0,-0.97485,3e-05,3.01839]
[1780315096254,33.94,72482.8,0.0,-0.97483,3e-05,3.02033]
[1780315098439,33.94,72483.56,0.0,-0.9748,3e-05,3.02396]
[1780315098468,33.94,72470.2,0.0,-0.97524,3e-05,2.97825]
[1780315099571,33.94,72470.2,0.0,-0.97524,3e-05,2.97825]
[1780315099642,33.94,72437.73,0.0,-0.9763,3e-05,2.86948]
[1780315100294,33.94,72452.07,0.0,-0.97584,3e-05,2.91731]
[1780315101578,33.94,72452.07,0.0,-0.97584,3e-05,2.91731]
[1780315101684,33.94,72469.64,0.0,-0.97526,3e-05,2.97656]
[1780315102231,33.94,72469.64,0.0,-0.97526,3e-05,2.97656]
[1780315103315,33.95,72476.35,0.0,-0.97503,3e-05,3.00047]
[1780315104609,33.95,72476.35,0.0,-0.97503,3e-05,3.00047]
[1780315104708,33.95,72476.35,0.0,-0.97503,3e-05,3.00047]
[1780315104723,33.95,72476.35,0.0,-0.97503,3e-05,3.00047]
[1780315104887,33.95,72476.35,0.0,-0.97503,3e-05,3.00047]
[1780315105002,33.95,72476.35,0.0,-0.97503,3e-05,3.00047]
[1780315104811,33.95,72488.77,0.0,-0.97459,3e-05,3.0451]
[1780315105333,33.95,72458.15,0.0,-0.97561,3e-05,2.9408]
[1780315106339,33.95,72432.02,0.0,-0.97646,3e-05,2.85393]
[1780315107071,33.95,72432.02,0.0,-0.97646,3e-05,2.85393]
[1780315107347,33.95,72437.43,0.0,-0.97628,3e-05,2.87195]
[1780315108909,33.95,72437.43,0.0,-0.97628,3e-05,2.87195]
[1780315110368,33.95,72430.64,0.0,-0.97649,3e-05,2.85]
[1780315111375,33.96,72435.25,0.0,-0.97637,3e-05,2.86267]
[1780315114396,33.96,72438.65,0.0,-0.97625,3e-05,2.87438]
[1780315115365,33.96,72438.65,0.0,-0.97625,3e-05,2.87438]
[1780315115405,33.96,72444.65,0.0,-0.97606,3e-05,2.89442]
[1780315116412,33.96,72435.41,0.0,-0.97635,3e-05,2.86397]
[1780315118426,33.96,72435.0,0.0,-0.97636,3e-05,2.86288]
[1780315119037,33.96,72435.0,0.0,-0.97636,3e-05,2.86288]
[1780315119350,33.96,72435.0,0.0,-0.97636,3e-05,2.86288]
[1780315119858,33.96,72435.0,0.0,-0.97636,3e-05,2.86288]
[1780315119972,33.96,72435.0,0.0,-0.97636,3e-05,2.86288]
[1780315119931,33.96,72435.36,0.0,-0.97635,3e-05,2.86438]
[1780315120172,33.96,72435.36,0.0,-0.97635,3e-05,2.86438]
[1780315120226,33.96,72435.36,0.0,-0.97635,3e-05,2.86438]
[1780315120440,33.96,72434.74,0.0,-0.97637,3e-05,2.86234]
[1780315122072,33.96,72434.62,0.0,-0.97637,3e-05,2.8621]
[1780315122458,33.96,72394.64,0.0,-0.97762,3e-05,2.73271]
[1780315123466,33.96,72289.29,0.0,-0.98065,3e-05,2.41249]
[1780315124475,33.97,72268.1,0.0,-0.98118,3e-05,2.35503]
[1780315125600,33.97,72268.1,0.0,-0.98118,3e-05,2.35503]
[1780315125620,34.0,72262.95,0.0,-0.98124,3e-05,2.3489]
[1780315126257,34.0,72262.95,0.0,-0.98124,3e-05,2.3489]
[1780315126353,34.0,72262.95,0.0,-0.98124,3e-05,2.3489]
[1780315127013,34.0,72262.95,0.0,-0.98124,3e-05,2.3489]
[1780315126482,34.03,72244.92,0.0,-0.98162,3e-05,2.30733]
[1780315127491,34.03,72231.5,0.0,-0.98196,3e-05,2.27094]
[1780315128516,34.04,72216.75,0.0,-0.98232,3e-05,2.23146]
[1780315129301,34.04,72216.75,0.0,-0.98232,3e-05,2.23146]
[1780315129528,34.04,72231.43,0.0,-0.98194,3e-05,2.27281]
[1780315130530,34.08,72225.62,0.0,-0.98199,3e-05,2.26791]
[1780315131541,34.08,72241.71,0.0,-0.98157,3e-05,2.31306]
[1780315133555,34.13,72237.45,0.0,-0.98154,3e-05,2.3156]
[1780315134564,34.16,72251.61,0.0,-0.98108,3e-05,2.36524]
[1780315135381,34.16,72251.61,0.0,-0.98108,3e-05,2.36524]
[1780315135571,34.19,72283.8,0.0,-0.98012,3e-05,2.46779]
[1780315136580,34.22,72296.65,0.0,-0.97968,3e-05,2.51457]
[1780315137227,34.22,72296.65,0.0,-0.97968,3e-05,2.51457]
[1780315137586,34.24,72307.13,0.0,-0.97932,3e-05,2.55297]
[1780315138594,34.26,72300.25,0.0,-0.97945,3e-05,2.5387]
[1780315139235,34.26,72300.25,0.0,-0.97945,3e-05,2.5387]
[1780315139604,34.28,72300.24,0.0,-0.9794,3e-05,2.54435]
[1780315140611,34.28,72304.8,0.0,-0.97927,3e-05,2.55862]
[1780315141618,34.29,72316.29,0.0,-0.97893,3e-05,2.59392]
[1780315142629,34.3,72300.83,0.0,-0.97932,3e-05,2.55299]
[1780315146657,34.38,72307.84,0.0,-0.9789,3e-05,2.59717]
[1780315147680,34.38,72305.07,0.0,-0.97897,3e-05,2.58929]
[1780315148686,34.38,72318.23,0.0,-0.97859,3e-05,2.62982]
[1780315149693,34.39,72324.29,0.0,-0.97837,3e-05,2.65283]
[1780315151707,34.4,72311.19,0.0,-0.97874,3e-05,2.61353]
[1780315152713,34.4,72308.39,0.0,-0.97882,3e-05,2.60549]
[1780315153232,34.4,72308.39,0.0,-0.97882,3e-05,2.60549]
[1780315153720,34.41,72317.31,0.0,-0.97851,3e-05,2.63747]
[1780315154826,34.41,72324.48,0.0,-0.9783,3e-05,2.65992]
[1780315155735,34.42,72297.52,0.0,-0.97908,3e-05,2.57818]
[1780315156748,34.42,72308.37,0.0,-0.97876,3e-05,2.61152]
[1780315157671,34.42,72308.37,0.0,-0.97876,3e-05,2.61152]
[1780315157782,34.42,72316.69,0.0,-0.97851,3e-05,2.63737]
[1780315158762,34.42,72287.35,0.0,-0.97935,3e-05,2.54909]
[1780315159769,34.42,72287.71,0.0,-0.97934,3e-05,2.55073]
[1780315161680,34.42,72282.7,0.0,-0.97947,3e-05,2.53637]
[1780315161783,34.43,72291.52,0.0,-0.97922,3e-05,2.56328]
[1780315162791,34.43,72303.34,0.0,-0.97887,3e-05,2.59942]
[1780315163725,34.43,72303.34,0.0,-0.97887,3e-05,2.59942]
[1780315163798,34.43,72304.71,0.0,-0.97883,3e-05,2.60405]
[1780315164805,34.43,72317.79,0.0,-0.97845,3e-05,2.64441]
[1780315165652,34.43,72317.79,0.0,-0.97845,3e-05,2.64441]
[1780315166060,34.43,72317.79,0.0,-0.97845,3e-05,2.64441]
[1780315165838,34.43,72321.46,0.0,-0.97833,3e-05,2.65609]
[1780315166830,34.43,72319.22,0.0,-0.9784,3e-05,2.64958]
[1780315167837,34.43,72319.58,0.0,-0.97838,3e-05,2.65109]
[1780315168126,34.43,72319.58,0.0,-0.97838,3e-05,2.65109]
[1780315169670,34.44,72316.63,0.0,-0.97846,3e-05,2.64242]
[1780315169852,34.44,72315.97,0.0,-0.97848,3e-05,2.64081]
[1780315170858,34.44,72305.84,0.0,-0.97877,3e-05,2.61032]
[1780315171865,34.44,72308.34,0.0,-0.97871,3e-05,2.61582]
[1780315172729,34.44,72308.34,0.0,-0.97871,3e-05,2.61582]
[1780315172872,34.44,72298.25,0.0,-0.979,3e-05,2.58571]
[1780315173879,34.44,72286.21,0.0,-0.97934,3e-05,2.5501]
[1780315174886,34.44,72273.4,0.0,-0.97969,3e-05,2.51264]
[1780315175893,34.44,72274.95,0.0,-0.97965,3e-05,2.51724]
[1780315176751,34.44,72274.95,0.0,-0.97965,3e-05,2.51724]
[1780315177025,34.44,72269.5,0.0,-0.9798,3e-05,2.50119]
[1780315177923,34.45,72291.06,0.0,-0.97919,3e-05,2.56584]
[1780315178930,34.45,72293.26,0.0,-0.97912,3e-05,2.57297]
[1780315180365,34.45,72290.59,0.0,-0.9792,3e-05,2.56488]
[1780315180944,34.45,72299.38,0.0,-0.97894,3e-05,2.59185]
[1780315181951,34.45,72305.86,0.0,-0.97875,3e-05,2.61196]
[1780315183965,34.45,72319.81,0.0,-0.97833,3e-05,2.65549]
[1780315184394,34.45,72319.81,0.0,-0.97833,3e-05,2.65549]
[1780315184972,34.46,72315.92,0.0,-0.97845,3e-05,2.64393]
[1780315185681,34.46,72315.92,0.0,-0.97845,3e-05,2.64393]
[1780315185983,34.46,72332.64,0.0,-0.97795,3e-05,2.69555]
[1780315186662,34.46,72332.64,0.0,-0.97795,3e-05,2.69555]
[1780315186990,34.46,72357.73,0.0,-0.97719,3e-05,2.77516]
[1780315188000,34.46,72357.59,0.0,-0.97718,3e-05,2.77596]
[1780315188621,34.46,72357.59,0.0,-0.97718,3e-05,2.77596]
[1780315189006,34.46,72349.4,0.0,-0.97743,3e-05,2.75003]
[1780315189705,34.46,72349.4,0.0,-0.97743,3e-05,2.75003]
[1780315190013,34.46,72360.34,0.0,-0.97709,3e-05,2.7849]
[1780315191026,34.46,72367.06,0.0,-0.97688,3e-05,2.80661]
[1780315191726,34.46,72367.06,0.0,-0.97688,3e-05,2.80661]
[1780315192040,34.46,72370.48,0.0,-0.97678,3e-05,2.81776]
[1780315194074,34.47,72379.28,0.0,-0.97648,3e-05,2.84853]
[1780315195080,34.47,72383.46,0.0,-0.97633,3e-05,2.86324]
[1780315197095,34.48,72388.32,0.0,-0.97616,3e-05,2.88129]
[1780315199111,34.49,72396.15,0.0,-0.97589,3e-05,2.9091]
[1780315201379,34.49,72399.02,0.0,-0.97579,3e-05,2.91961]
[1780315201958,34.49,72399.02,0.0,-0.97579,3e-05,2.91961]
[1780315202144,34.5,72448.56,0.0,-0.97413,3e-05,3.08837]
[1780315202382,34.5,72448.56,0.0,-0.97413,3e-05,3.08837]
[1780315202480,34.5,72448.56,0.0,-0.97412,3e-05,3.08929]
[1780315203397,34.5,72460.46,0.0,-0.97371,3e-05,3.13036]
[1780315204700,34.5,72460.46,0.0,-0.97371,3e-05,3.13036]
[1780315204732,34.5,72479.07,0.0,-0.97305,4e-05,3.1968]
[1780315206738,34.5,72481.68,0.0,-0.97296,4e-05,3.206]
[1780315206828,34.51,72472.31,0.0,-0.97328,3e-05,3.17415]
[1780315208193,34.51,72483.81,0.0,-0.97287,4e-05,3.21522]
[1780315209199,34.51,72488.09,0.0,-0.97271,4e-05,3.23096]
[1780315210741,34.51,72488.09,0.0,-0.97271,4e-05,3.23096]
[1780315210799,34.51,72515.75,0.0,-0.9717,4e-05,3.33122]
[1780315211213,34.51,72523.51,0.0,-0.97142,4e-05,3.35944]
[1780315212220,34.51,72516.45,0.0,-0.97167,4e-05,3.3341]
[1780315213229,34.51,72513.34,0.0,-0.97178,4e-05,3.32312]
[1780315214236,34.52,72518.98,0.0,-0.97157,4e-05,3.34391]
[1780315215243,34.52,72508.42,0.0,-0.97196,4e-05,3.30603]
[1780315216250,34.52,72489.97,0.0,-0.97262,4e-05,3.24031]
[1780315217257,34.52,72483.65,0.0,-0.97284,4e-05,3.21831]
[1780315218264,34.52,72484.53,0.0,-0.9728,4e-05,3.22194]
[1780315221285,34.52,72474.34,0.0,-0.97314,3e-05,3.18765]
[1780315222292,34.53,72466.33,0.0,-0.97341,3e-05,3.16014]
[1780315223299,34.53,72463.29,0.0,-0.97351,3e-05,3.15014]
[1780315224306,34.53,72452.73,0.0,-0.97387,3e-05,3.11417]
[1780315225313,34.53,72445.15,0.0,-0.97412,3e-05,3.08873]
[1780315226320,34.53,72437.84,0.0,-0.97436,3e-05,3.06443]
[1780315227327,34.54,72421.77,0.0,-0.97489,3e-05,3.0107]
[1780315228334,34.54,72416.43,0.0,-0.97506,3e-05,2.99354]
[1780315229341,34.54,72424.57,0.0,-0.97477,3e-05,3.02269]
[1780315230348,34.55,72424.46,0.0,-0.97477,3e-05,3.02318]
[1780315232362,34.55,72430.96,0.0,-0.97456,3e-05,3.04407]
[1780315233369,34.55,72440.15,0.0,-0.97424,3e-05,3.0762]
[1780315234376,34.55,72454.81,0.0,-0.97374,3e-05,3.12663]
[1780315235384,34.56,72456.01,0.0,-0.97368,3e-05,3.13223]
[1780315236390,34.56,72458.91,0.0,-0.97358,3e-05,3.14297]
[1780315238404,34.56,72462.57,0.0,-0.97344,3e-05,3.15702]
[1780315239412,34.56,72465.54,0.0,-0.97333,3e-05,3.16801]
[1780315240419,34.57,72470.88,0.0,-0.97314,3e-05,3.18732]
[1780315242432,34.57,72458.97,0.0,-0.97354,3e-05,3.1469]
[1780315243440,34.57,72456.01,0.0,-0.97363,3e-05,3.13727]
[1780315244786,34.57,72456.01,0.0,-0.97363,3e-05,3.13727]
[1780315245174,34.57,72456.01,0.0,-0.97363,3e-05,3.13727]
[1780315244840,34.57,72371.84,0.0,-0.97641,3e-05,2.85481]
[1780315245456,34.57,72357.64,0.0,-0.97685,3e-05,2.80914]
[1780315246463,34.57,72318.59,0.0,-0.97803,3e-05,2.68638]
[1780315247697,34.57,72318.59,0.0,-0.97803,3e-05,2.68638]
[1780315247727,34.57,72300.01,0.0,-0.97857,3e-05,2.62978]
[1780315249040,34.57,72295.24,0.0,-0.97871,3e-05,2.61568]
[1780315249740,34.57,72295.24,0.0,-0.97871,3e-05,2.61568]
[1780315249829,34.57,72298.61,0.0,-0.9786,3e-05,2.62632]
[1780315251498,34.58,72294.88,0.0,-0.9787,3e-05,2.6158]
[1780315252505,34.58,72298.07,0.0,-0.97861,3e-05,2.62589]
[1780315254519,34.58,72304.45,0.0,-0.97842,3e-05,2.64611]
[1780315256544,34.58,72300.01,0.0,-0.97854,3e-05,2.63328]
[1780315257539,34.58,72290.09,0.0,-0.97882,3e-05,2.60358]
[1780315258547,34.59,72292.44,0.0,-0.97875,3e-05,2.61112]
[1780315259558,34.59,72286.55,0.0,-0.97891,3e-05,2.59376]
[1780315260561,34.59,72252.97,0.0,-0.97985,3e-05,2.49413]
[1780315261586,34.59,72269.04,0.0,-0.9794,3e-05,2.54249]
[1780315262593,34.59,72275.88,0.0,-0.97921,3e-05,2.56284]
[1780315263587,34.59,72275.88,0.0,-0.97921,3e-05,2.56284]
[1780315263618,34.59,72254.03,0.0,-0.97981,3e-05,2.49928]
[1780315264620,34.6,72258.67,0.0,-0.97967,3e-05,2.51348]
[1780315265627,34.6,72247.85,0.0,-0.97996,3e-05,2.4824]
[1780315266323,34.6,72247.85,0.0,-0.97996,3e-05,2.4824]
[1780315266633,34.6,72247.85,0.0,-0.97996,3e-05,2.4824]
[1780315266646,34.6,72256.18,0.0,-0.97973,3e-05,2.50737]
[1780315267317,34.6,72256.18,0.0,-0.97973,3e-05,2.50737]
[1780315267679,34.6,72256.18,0.0,-0.97973,3e-05,2.50737]
[1780315267755,34.6,72242.05,0.0,-0.98011,3e-05,2.46675]
[1780315268660,34.6,72244.6,0.0,-0.98004,3e-05,2.4748]
[1780315269733,34.6,72244.6,0.0,-0.98004,3e-05,2.4748]
[1780315269765,34.61,72247.95,0.0,-0.97994,3e-05,2.48518]
[1780315270675,34.61,72253.53,0.0,-0.97978,3e-05,2.5021]
[1780315272688,34.61,72234.43,0.0,-0.98029,3e-05,2.44782]
[1780315273725,34.61,72234.43,0.0,-0.98029,3e-05,2.44782]
[1780315273804,34.61,72227.97,0.0,-0.98046,3e-05,2.42995]
[1780315274703,34.62,72224.86,0.0,-0.98053,3e-05,2.42176]
[1780315276716,34.62,72229.82,0.0,-0.98039,3e-05,2.43739]
[1780315277726,34.62,72229.82,0.0,-0.98039,3e-05,2.43739]
[1780315277944,34.62,72236.1,0.0,-0.98021,3e-05,2.45616]
[1780315278730,34.63,72239.82,0.0,-0.9801,3e-05,2.46758]
[1780315279723,34.63,72239.82,0.0,-0.9801,3e-05,2.46758]
[1780315279737,34.63,72240.01,0.0,-0.98009,3e-05,2.46877]
[1780315281752,34.63,72246.0,0.0,-0.97992,3e-05,2.48744]
[1780315282759,34.63,72249.79,0.0,-0.97981,3e-05,2.49911]
[1780315283766,34.64,72261.78,0.0,-0.97947,3e-05,2.53495]
[1780315284773,34.64,72264.35,0.0,-0.97939,3e-05,2.54309]
[1780315285725,34.64,72264.35,0.0,-0.97939,3e-05,2.54309]
[1780315285780,34.64,72263.95,0.0,-0.9794,3e-05,2.54242]
[1780315287733,34.64,72265.71,0.0,-0.97934,3e-05,2.54816]
[1780315287794,34.64,72273.17,0.0,-0.97913,3e-05,2.57088]
[1780315288802,34.64,72265.55,0.0,-0.97934,3e-05,2.54868]
[1780315289426,34.64,72265.55,0.0,-0.97934,3e-05,2.54868]
[1780315289809,34.65,72246.49,0.0,-0.97986,3e-05,2.49312]
[1780315290816,34.65,72230.5,0.0,-0.98029,3e-05,2.4474]
[1780315291823,34.65,72226.87,0.0,-0.9804,3e-05,2.4352]
[1780315293447,34.65,72225.45,0.0,-0.98043,3e-05,2.43183]
[1780315293837,34.65,72223.24,0.0,-0.98049,3e-05,2.42621]
[1780315295476,34.66,72222.91,0.0,-0.98049,3e-05,2.42597]
[1780315295851,34.66,72220.97,0.0,-0.98053,3e-05,2.42114]
[1780315298872,34.67,72210.92,0.0,-0.98078,3e-05,2.39473]
[1780315299879,34.67,72211.95,0.0,-0.98075,3e-05,2.39841]
[1780315300886,34.69,72219.51,0.0,-0.98047,3e-05,2.42738]
[1780315301892,34.7,72218.65,0.0,-0.98049,3e-05,2.42562]
[1780315302900,34.7,72229.53,0.0,-0.98019,3e-05,2.45754]
[1780315303474,34.7,72229.53,0.0,-0.98019,3e-05,2.45754]
[1780315303907,34.7,72233.59,0.0,-0.98007,3e-05,2.46992]
[1780315305921,34.7,72240.03,0.0,-0.97989,3e-05,2.48987]
[1780315306928,34.71,72245.58,0.0,-0.97973,3e-05,2.50666]
[1780315307483,34.71,72245.58,0.0,-0.97973,3e-05,2.50666]
[1780315308149,34.71,72255.49,0.0,-0.97945,3e-05,2.53635]
[1780315308965,34.73,72264.82,0.0,-0.97914,3e-05,2.56922]
[1780315309734,34.73,72264.82,0.0,-0.97914,3e-05,2.56922]
[1780315309966,34.74,72274.77,0.0,-0.97881,3e-05,2.60368]
[1780315310973,34.74,72279.87,0.0,-0.97866,3e-05,2.61947]
[1780315311473,34.74,72279.87,0.0,-0.97866,3e-05,2.61947]
[1780315311979,34.74,72281.96,0.0,-0.97859,3e-05,2.62618]
[1780315313480,34.74,72282.63,0.0,-0.97857,3e-05,2.62859]
[1780315313995,34.75,72282.56,0.0,-0.97857,3e-05,2.62876]
[1780315315009,34.75,72286.0,0.0,-0.97847,3e-05,2.63957]
[1780315317038,34.75,72277.76,0.0,-0.9787,3e-05,2.61538]
[1780315318045,34.75,72273.28,0.0,-0.97882,3e-05,2.6023]
[1780315320059,34.75,72268.11,0.0,-0.97896,3e-05,2.58767]
[1780315321066,34.75,72263.53,0.0,-0.97909,3e-05,2.57446]
[1780315322073,34.76,72267.19,0.0,-0.97898,3e-05,2.58587]
[1780315324087,34.76,72263.72,0.0,-0.97907,3e-05,2.57643]
[1780315327108,34.76,72248.71,0.0,-0.97947,3e-05,2.53341]
[1780315328115,34.77,72245.91,0.0,-0.97955,3e-05,2.52573]
[1780315329122,34.77,72240.92,0.0,-0.97968,3e-05,2.51167]
[1780315331136,34.77,72244.2,0.0,-0.97958,3e-05,2.52245]
[1780315336176,34.78,72244.33,0.0,-0.97955,3e-05,2.52564]
[1780315340204,34.79,72249.62,0.0,-0.97938,3e-05,2.54344]
[1780315343225,34.79,72245.27,0.0,-0.97948,3e-05,2.53222]
[1780315345239,34.8,72243.41,0.0,-0.97953,3e-05,2.52787]
[1780315347253,34.8,72246.76,0.0,-0.97942,3e-05,2.53883]
[1780315350274,34.81,72252.2,0.0,-0.97925,3e-05,2.55654]
[1780315354302,34.81,72253.95,0.0,-0.97921,3e-05,2.56073]
[1780315356331,34.81,72233.34,0.0,-0.97977,3e-05,2.50094]
[1780315358346,34.82,72231.06,0.0,-0.97983,3e-05,2.49517]
[1780315360360,34.82,72235.88,0.0,-0.97969,3e-05,2.51019]
[1780315361373,34.82,72239.03,0.0,-0.9796,3e-05,2.51989]
[1780315363391,34.82,72226.08,0.0,-0.97994,3e-05,2.48309]
[1780315365405,34.83,72217.04,0.0,-0.98018,3e-05,2.45799]
[1780315366412,34.83,72196.29,0.0,-0.98073,3e-05,2.39943]
[1780315367419,34.83,72197.36,0.0,-0.98069,3e-05,2.40299]
[1780315369234,34.83,72197.36,0.0,-0.98068,3e-05,2.40428]
[1780315371472,34.84,72195.2,0.0,-0.98073,3e-05,2.39882]
[1780315371482,34.84,72195.45,0.0,-0.98072,3e-05,2.40017]
[1780315373462,34.84,72201.53,0.0,-0.98055,3e-05,2.41866]
[1780315375477,34.84,72200.07,0.0,-0.98058,3e-05,2.41516]
[1780315375572,34.85,72199.26,0.0,-0.98059,3e-05,2.41409]
[1780315377490,34.85,72196.57,0.0,-0.98065,3e-05,2.4071]
[1780315382528,34.86,72191.59,0.0,-0.98076,3e-05,2.39616]
[1780315383473,34.86,72191.59,0.0,-0.98076,3e-05,2.39616]
[1780315383535,34.87,72190.48,0.0,-0.98077,3e-05,2.3943]
[1780315384542,34.87,72193.26,0.0,-0.98069,3e-05,2.40278]
[1780315385439,34.87,72193.26,0.0,-0.98069,3e-05,2.40278]
[1780315385470,34.87,72193.26,0.0,-0.98069,3e-05,2.40278]
[1780315386208,34.87,72196.0,0.0,-0.98062,3e-05,2.41115]
[1780315387506,34.87,72196.93,0.0,-0.98059,3e-05,2.41439]
[1780315387720,34.87,72196.93,0.0,-0.98059,3e-05,2.41439]
[1780315389266,34.87,72197.82,0.0,-0.98056,3e-05,2.41753]
[1780315389324,34.88,72197.06,0.0,-0.98057,3e-05,2.41598]
[1780315389471,34.88,72197.06,0.0,-0.98057,3e-05,2.41598]
[1780315389577,34.88,72191.67,0.0,-0.98071,3e-05,2.40136]
[1780315390584,34.88,72177.97,0.0,-0.98106,3e-05,2.36374]
[1780315391590,34.88,72177.23,0.0,-0.98107,3e-05,2.36251]
[1780315392598,34.89,72182.92,0.0,-0.98091,3e-05,2.37921]
[1780315394003,34.89,72186.6,0.0,-0.98081,3e-05,2.39033]
[1780315394629,34.89,72194.75,0.0,-0.98059,3e-05,2.41408]
[1780315395627,34.89,72195.16,0.0,-0.98057,3e-05,2.41598]
[1780315396634,34.9,72186.32,0.0,-0.9808,3e-05,2.3918]
[1780315397641,34.9,72181.18,0.0,-0.98092,3e-05,2.37819]
[1780315399655,34.9,72179.83,0.0,-0.98094,3e-05,2.37604]
[1780315400662,34.91,72182.51,0.0,-0.98086,3e-05,2.38435]
[1780315405697,34.92,72186.41,0.0,-0.98072,3e-05,2.39929]
[1780315406704,34.92,72189.97,0.0,-0.98062,3e-05,2.41011]
[1780315407711,34.93,72194.64,0.0,-0.98049,3e-05,2.42409]
[1780315408718,34.93,72198.96,0.0,-0.98037,3e-05,2.43711]
[1780315409725,34.93,72203.69,0.0,-0.98024,3e-05,2.45133]
[1780315415133,34.94,72203.89,0.0,-0.98022,3e-05,2.45225]
[1780315415230,34.94,72203.89,0.0,-0.98022,3e-05,2.45225]
[1780315418799,35.03,72185.16,0.0,-0.98046,3e-05,2.42684]
[1780315419806,35.04,72181.58,0.0,-0.98055,3e-05,2.41747]
[1780315420813,35.04,72177.07,0.0,-0.98066,3e-05,2.40553]
[1780315421823,35.04,72167.72,0.0,-0.9809,3e-05,2.38014]
[1780315422827,35.04,72152.42,0.0,-0.98128,3e-05,2.33859]
[1780315423856,35.05,72140.74,0.0,-0.98157,3e-05,2.30752]
[1780315425062,35.05,72140.74,0.0,-0.98157,3e-05,2.30752]
[1780315425165,35.05,72118.28,0.0,-0.98212,2e-05,2.24792]
[1780315425854,35.07,72128.5,0.0,-0.98183,2e-05,2.27992]
[1780315426861,35.07,72152.62,0.0,-0.98121,3e-05,2.34664]
[1780315427991,35.07,72152.62,0.0,-0.98121,3e-05,2.34664]
[1780315428144,35.07,72152.62,0.0,-0.98121,3e-05,2.34664]
[1780315428245,35.07,72156.92,0.0,-0.98109,3e-05,2.35939]
[1780315428876,35.07,72140.96,0.0,-0.9815,3e-05,2.31555]
[1780315429882,35.09,72125.29,0.0,-0.98185,2e-05,2.27736]
[1780315430889,35.09,72126.93,0.0,-0.9818,2e-05,2.28275]
[1780315432007,35.09,72126.93,0.0,-0.9818,2e-05,2.28275]
[1780315432738,35.09,72126.09,0.0,-0.98181,2e-05,2.28145]
[1780315432903,35.1,72128.97,0.0,-0.98173,3e-05,2.2902]
[1780315435984,35.16,72130.12,0.0,-0.98152,3e-05,2.31203]
[1780315435986,35.19,72134.67,0.0,-0.98132,3e-05,2.33353]
[1780315436931,35.22,72139.8,0.0,-0.98111,3e-05,2.35635]
[1780315438945,35.28,72150.0,0.0,-0.98069,3e-05,2.40123]
[1780315439952,35.28,72159.67,0.0,-0.98043,3e-05,2.42908]
[1780315440959,35.31,72173.16,0.0,-0.98,3e-05,2.4745]
[1780315441988,35.33,72183.19,0.0,-0.97967,3e-05,2.50972]
[1780315442991,35.35,72200.91,0.0,-0.97913,3e-05,2.5671]
[1780315443998,35.35,72201.96,0.0,-0.97909,3e-05,2.57067]
[1780315446012,35.35,72192.18,0.0,-0.97935,3e-05,2.54313]
[1780315447019,35.35,72181.02,0.0,-0.97965,3e-05,2.51139]
[1780315448026,35.36,72177.91,0.0,-0.97973,3e-05,2.50305]
[1780315450043,35.36,72180.66,0.0,-0.97965,3e-05,2.51219]
[1780315454071,35.4,72186.96,0.0,-0.97935,3e-05,2.54317]
[1780315455078,35.4,72204.95,0.0,-0.97885,3e-05,2.59634]
[1780315456118,35.41,72213.84,0.0,-0.97859,3e-05,2.6231]
[1780315457108,35.41,72219.77,0.0,-0.97842,3e-05,2.64118]
[1780315458115,35.41,72225.61,0.0,-0.97825,3e-05,2.65905]
[1780315460020,35.41,72226.58,0.0,-0.97822,3e-05,2.66231]
[1780315460051,35.41,72226.58,0.0,-0.97822,3e-05,2.66231]
[1780315460219,35.41,72226.58,0.0,-0.97822,3e-05,2.66231]
[1780315460320,35.41,72231.75,0.0,-0.97806,3e-05,2.67822]
[1780315461136,35.41,72240.13,0.0,-0.97782,3e-05,2.70391]
[1780315462143,35.41,72260.76,0.0,-0.97721,3e-05,2.76742]
[1780315462659,35.41,72260.76,0.0,-0.97721,3e-05,2.76742]
[1780315463151,35.42,72281.89,0.0,-0.97656,3e-05,2.83454]
[1780315464158,35.42,72294.24,0.0,-0.97617,3e-05,2.87472]
[1780315465165,35.42,72279.5,0.0,-0.97661,3e-05,2.82919]
[1780315466172,35.42,72274.84,0.0,-0.97675,3e-05,2.81464]
[1780315466646,35.42,72274.84,0.0,-0.97675,3e-05,2.81464]
[1780315472213,35.43,72260.11,0.0,-0.97721,3e-05,2.76665]
[1780315473221,35.43,72259.78,0.0,-0.97722,3e-05,2.76579]
[1780315474241,35.43,72266.48,0.0,-0.97701,3e-05,2.78671]
[1780315475240,35.43,72280.54,0.0,-0.97659,3e-05,2.83076]
[1780315476247,35.43,72283.03,0.0,-0.97651,3e-05,2.83865]
[1780315477254,35.43,72280.38,0.0,-0.97659,3e-05,2.83034]
[1780315478261,35.43,72283.23,0.0,-0.9765,3e-05,2.83936]
[1780315481282,35.43,72287.87,0.0,-0.97636,3e-05,2.85408]
[1780315482289,35.43,72278.43,0.0,-0.97665,3e-05,2.82435]
[1780315483296,35.43,72274.23,0.0,-0.97678,3e-05,2.81125]
[1780315485310,35.43,72263.88,0.0,-0.97709,3e-05,2.77919]
[1780315486317,35.43,72260.84,0.0,-0.97718,3e-05,2.76991]
[1780315488331,35.43,72258.22,0.0,-0.97725,3e-05,2.7621]
[1780315489338,35.43,72255.23,0.0,-0.97734,3e-05,2.75303]
[1780315491352,35.43,72251.63,0.0,-0.97744,3e-05,2.74216]
[1780315493366,35.43,72239.92,0.0,-0.97779,3e-05,2.70648]
[1780315494373,35.43,72232.41,0.0,-0.978,3e-05,2.68382]
[1780315495380,35.43,72235.93,0.0,-0.9779,3e-05,2.6946]
[1780315498401,35.43,72240.37,0.0,-0.97777,3e-05,2.70843]
[1780315500415,35.43,72233.68,0.0,-0.97796,3e-05,2.68834]
[1780315501422,35.43,72228.4,0.0,-0.97811,3e-05,2.67254]
[1780315503436,35.43,72222.91,0.0,-0.97827,3e-05,2.65636]
[1780315504444,35.44,72213.23,0.0,-0.97854,3e-05,2.62765]
[1780315505450,35.44,72213.51,0.0,-0.97853,3e-05,2.62872]
[1780315507464,35.44,72225.03,0.0,-0.9782,3e-05,2.6636]
[1780315508471,35.44,72226.1,0.0,-0.97817,3e-05,2.66698]
[1780315509478,35.44,72222.91,0.0,-0.97826,3e-05,2.65757]
[1780315510295,35.44,72222.91,0.0,-0.97826,3e-05,2.65757]
[1780315510406,35.44,72222.91,0.0,-0.97826,3e-05,2.65757]
[1780315510470,35.44,72222.91,0.0,-0.97826,3e-05,2.65757]
[1780315510485,35.44,72218.32,0.0,-0.97839,3e-05,2.64402]
[1780315511492,35.44,72221.95,0.0,-0.97828,3e-05,2.65509]
[1780315512499,35.44,72224.59,0.0,-0.9782,3e-05,2.66319]
[1780315513495,35.44,72224.59,0.0,-0.9782,3e-05,2.66319]
[1780315513506,35.44,72220.51,0.0,-0.97832,3e-05,2.65114]
[1780315513591,35.44,72220.51,0.0,-0.97832,3e-05,2.65114]
[1780315513722,35.44,72220.51,0.0,-0.97832,3e-05,2.65114]
[1780315514513,35.44,72219.05,0.0,-0.97836,3e-05,2.64697]
[1780315515443,35.44,72219.05,0.0,-0.97836,3e-05,2.64697]
[1780315515472,35.44,72219.05,0.0,-0.97836,3e-05,2.64697]
[1780315515495,35.44,72219.05,0.0,-0.97836,3e-05,2.64697]
[1780315515993,35.44,72218.59,0.0,-0.97837,3e-05,2.64579]
[1780315516218,35.44,72218.59,0.0,-0.97837,3e-05,2.64579]
[1780315516527,35.44,72214.05,0.0,-0.9785,3e-05,2.63246]
[1780315517002,35.44,72214.05,0.0,-0.9785,3e-05,2.63246]
[1780315517054,35.44,72214.05,0.0,-0.9785,3e-05,2.63246]
[1780315517223,35.44,72214.05,0.0,-0.9785,3e-05,2.63246]
[1780315517537,35.44,72218.84,0.0,-0.97836,3e-05,2.64695]
[1780315518541,35.44,72222.22,0.0,-0.97826,3e-05,2.65729]
[1780315519380,35.44,72222.22,0.0,-0.97826,3e-05,2.65729]
[1780315519430,35.44,72222.22,0.0,-0.97826,3e-05,2.65729]
[1780315519473,35.44,72222.22,0.0,-0.97826,3e-05,2.65729]
[1780315520555,35.45,72233.3,0.0,-0.97794,3e-05,2.69104]
[1780315521562,35.45,72237.71,0.0,-0.9778,3e-05,2.70459]
[1780315522572,35.45,72233.53,0.0,-0.97793,3e-05,2.69205]
[1780315524583,35.45,72223.8,0.0,-0.9782,3e-05,2.66295]
[1780315525654,35.45,72223.8,0.0,-0.9782,3e-05,2.66295]
[1780315525689,35.45,72223.8,0.0,-0.9782,3e-05,2.66295]
[1780315525723,35.45,72223.8,0.0,-0.9782,3e-05,2.66295]
[1780315525790,35.45,72224.8,0.0,-0.97817,3e-05,2.66627]
[1780315527511,35.45,72224.8,0.0,-0.97817,3e-05,2.66627]
[1780315527589,35.45,72227.03,0.0,-0.97811,3e-05,2.67297]
[1780315527723,35.45,72227.03,0.0,-0.97811,3e-05,2.67297]
[1780315527821,35.45,72230.52,0.0,-0.978,3e-05,2.68382]
[1780315528612,35.45,72235.32,0.0,-0.97786,3e-05,2.69834]
[1780315529893,35.45,72235.32,0.0,-0.97786,3e-05,2.69834]
[1780315529941,35.45,72235.32,0.0,-0.97786,3e-05,2.69834]
[1780315529970,35.45,72235.32,0.0,-0.97786,3e-05,2.69834]
[1780315529994,35.45,72236.24,0.0,-0.97784,3e-05,2.70138]
[1780315530626,35.45,72233.84,0.0,-0.97791,3e-05,2.69411]
[1780315532770,35.45,72235.43,0.0,-0.97788,3e-05,2.69642]
[1780315532778,35.45,72235.43,0.0,-0.97788,3e-05,2.69642]
[1780315532993,35.45,72235.43,0.0,-0.97788,3e-05,2.69642]
[1780315534244,35.45,72236.42,0.0,-0.97785,3e-05,2.69966]
[1780315534430,35.45,72236.42,0.0,-0.97785,3e-05,2.69966]
[1780315534469,35.45,72236.42,0.0,-0.97785,3e-05,2.69966]
[1780315534473,35.45,72239.23,0.0,-0.97776,3e-05,2.7083]
[1780315535031,35.45,72239.23,0.0,-0.97776,3e-05,2.7083]
[1780315536987,35.45,72236.36,0.0,-0.97785,3e-05,2.69969]
[1780315537013,35.45,72237.01,0.0,-0.97783,3e-05,2.70188]
[1780315538083,35.45,72237.01,0.0,-0.97783,3e-05,2.70188]
[1780315538095,35.45,72237.01,0.0,-0.97783,3e-05,2.70188]
[1780315538221,35.45,72237.01,0.0,-0.97783,3e-05,2.70188]
[1780315538313,35.45,72232.63,0.0,-0.97795,3e-05,2.68872]
[1780315543685,35.45,72233.49,0.0,-0.97792,3e-05,2.69183]
[1780315543722,35.45,72233.49,0.0,-0.97792,3e-05,2.69183]
[1780315543995,35.45,72233.49,0.0,-0.97792,3e-05,2.69183]
[1780315544052,35.45,72233.49,0.0,-0.97792,3e-05,2.69183]
[1780315544227,35.45,72233.49,0.0,-0.97792,3e-05,2.69183]
[1780315544290,35.45,72233.49,0.0,-0.97792,3e-05,2.69183]
[1780315544469,35.45,72233.49,0.0,-0.97792,3e-05,2.69183]
[1780315544571,35.46,72230.21,0.0,-0.97802,3e-05,2.68217]
[1780315545238,35.46,72230.21,0.0,-0.97802,3e-05,2.68217]
[1780315546970,35.46,72231.55,0.0,-0.97797,3e-05,2.68649]
[1780315547071,35.46,72234.48,0.0,-0.97789,3e-05,2.69549]
[1780315549521,35.46,72235.27,0.0,-0.97786,3e-05,2.698]
[1780315549601,35.46,72235.77,0.0,-0.97785,3e-05,2.69963]
[1780315549719,35.46,72235.77,0.0,-0.97785,3e-05,2.69963]
[1780315552099,35.46,72236.24,0.0,-0.97783,3e-05,2.70128]
[1780315552218,35.46,72236.24,0.0,-0.97783,3e-05,2.70128]
[1780315552464,35.46,72236.39,0.0,-0.97783,3e-05,2.70184]
[1780315553296,35.46,72236.39,0.0,-0.97783,3e-05,2.70184]
[1780315553335,35.46,72236.39,0.0,-0.97783,3e-05,2.70184]
[1780315553471,35.46,72236.39,0.0,-0.97783,3e-05,2.70184]
[1780315555833,35.46,72232.38,0.0,-0.97794,3e-05,2.69004]
[1780315558461,35.46,72233.13,0.0,-0.97792,3e-05,2.69256]
[1780315558470,35.46,72233.13,0.0,-0.97792,3e-05,2.69256]
[1780315558563,35.46,72233.15,0.0,-0.97791,3e-05,2.69274]
[1780315558631,35.46,72233.15,0.0,-0.97791,3e-05,2.69274]
[1780315558851,35.46,72233.15,0.0,-0.97791,3e-05,2.69274]
[1780315558980,35.46,72233.15,0.0,-0.97791,3e-05,2.69274]
[1780315559129,35.46,72233.15,0.0,-0.97791,3e-05,2.69274]
[1780315559223,35.46,72233.15,0.0,-0.97791,3e-05,2.69274]
[1780315559830,35.46,72241.37,0.0,-0.97767,3e-05,2.71794]
[1780315560976,35.46,72241.37,0.0,-0.97767,3e-05,2.71794]
[1780315561045,35.46,72243.61,0.0,-0.9776,3e-05,2.72485]
[1780315561847,35.46,72255.34,0.0,-0.97726,3e-05,2.76091]
[1780315562855,35.46,72263.99,0.0,-0.977,3e-05,2.78767]
[1780315563862,35.46,72271.9,0.0,-0.97676,3e-05,2.81228]
[1780315564871,35.46,72286.47,0.0,-0.97632,3e-05,2.85808]
[1780315565877,35.46,72289.1,0.0,-0.97624,3e-05,2.86617]
[1780315566884,35.46,72293.23,0.0,-0.97611,3e-05,2.87911]
[1780315569908,35.46,72285.79,0.0,-0.97634,3e-05,2.85512]
[1780315571924,35.46,72289.81,0.0,-0.97623,3e-05,2.86733]
[1780315573938,35.46,72294.61,0.0,-0.97608,3e-05,2.88222]
[1780315574946,35.46,72298.4,0.0,-0.97596,3e-05,2.8941]
[1780315576960,35.45,72305.25,0.0,-0.97575,3e-05,2.91558]
[1780315577967,35.45,72309.01,0.0,-0.97564,3e-05,2.9274]
[1780315578974,35.45,72302.77,0.0,-0.97584,3e-05,2.90708]
[1780315579981,35.45,72297.7,0.0,-0.976,3e-05,2.89063]
[1780315581997,35.45,72292.6,0.0,-0.97616,3e-05,2.87397]
[1780315583033,35.45,72292.6,0.0,-0.97616,3e-05,2.87397]
[1780315583240,35.45,72280.13,0.0,-0.97655,3e-05,2.83437]
[1780315583795,35.45,72280.13,0.0,-0.97655,3e-05,2.83437]
[1780315584024,35.45,72277.85,0.0,-0.97662,3e-05,2.82709]
[1780315585445,35.45,72277.85,0.0,-0.97662,3e-05,2.82709]
[1780315585526,35.45,72264.51,0.0,-0.97702,3e-05,2.78535]
[1780315586041,35.45,72264.51,0.0,-0.97702,3e-05,2.78535]
[1780315586105,35.45,72264.51,0.0,-0.97702,3e-05,2.78535]
[1780315586129,35.45,72260.14,0.0,-0.97715,3e-05,2.77178]
[1780315587033,35.45,72260.14,0.0,-0.97715,3e-05,2.77178]
[1780315587051,35.45,72262.74,0.0,-0.97708,3e-05,2.77982]
[1780315591080,35.45,72259.94,0.0,-0.97718,3e-05,2.76839]
[1780315596319,35.45,72259.92,0.0,-0.97718,3e-05,2.76829]
[1780315599325,35.45,72258.68,0.0,-0.97722,3e-05,2.76442]
[1780315599470,35.45,72258.68,0.0,-0.97722,3e-05,2.76442]
[1780315599554,35.45,72261.63,0.0,-0.97713,3e-05,2.77354]
[1780315599969,35.45,72261.63,0.0,-0.97713,3e-05,2.77354]
[1780315600318,35.45,72261.63,0.0,-0.97713,3e-05,2.77354]
[1780315600331,35.45,72261.63,0.0,-0.97713,3e-05,2.77354]
[1780315600472,35.45,72261.63,0.0,-0.97713,3e-05,2.77354]
[1780315601152,35.45,72265.25,0.0,-0.97702,3e-05,2.78471]
[1780315603251,35.45,72267.23,0.0,-0.97696,3e-05,2.79081]
[1780315603311,35.45,72267.85,0.0,-0.97695,3e-05,2.79269]
[1780315605008,35.45,72269.64,0.0,-0.97689,3e-05,2.7982]
[1780315605097,35.45,72269.64,0.0,-0.97689,3e-05,2.7982]
[1780315605220,35.45,72269.64,0.0,-0.97689,3e-05,2.7982]
[1780315605322,35.45,72259.39,0.0,-0.9772,3e-05,2.76634]
[1780315606187,35.45,72257.68,0.0,-0.97725,3e-05,2.76105]
[1780315606767,35.45,72257.68,0.0,-0.97725,3e-05,2.76105]
[1780315606773,35.45,72257.68,0.0,-0.97725,3e-05,2.76105]
[1780315606976,35.45,72257.68,0.0,-0.97725,3e-05,2.76105]
[1780315611350,35.45,72255.75,0.0,-0.97731,3e-05,2.75509]
[1780315611471,35.45,72255.75,0.0,-0.97731,3e-05,2.75509]
[1780315611571,35.45,72256.09,0.0,-0.9773,3e-05,2.75613]
[1780315612633,35.45,72256.09,0.0,-0.9773,3e-05,2.75613]
[1780315612684,35.45,72255.82,0.0,-0.97731,3e-05,2.7553]
[1780315612723,35.45,72255.82,0.0,-0.97731,3e-05,2.7553]
[1780315614354,35.45,72256.03,0.0,-0.9773,3e-05,2.75595]
[1780315615362,35.45,72256.32,0.0,-0.97729,3e-05,2.75684]
[1780315615394,35.45,72249.54,0.0,-0.97749,3e-05,2.73601]
[1780315616257,35.45,72241.52,0.0,-0.97773,3e-05,2.71156]
[1780315617264,35.45,72237.92,0.0,-0.97783,3e-05,2.70069]
[1780315617810,35.45,72237.92,0.0,-0.97783,3e-05,2.70069]
[1780315617971,35.45,72237.92,0.0,-0.97783,3e-05,2.70069]
[1780315618016,35.45,72237.92,0.0,-0.97783,3e-05,2.70069]
[1780315620351,35.45,72237.69,0.0,-0.97784,3e-05,2.70018]
[1780315620476,35.45,72237.69,0.0,-0.97784,3e-05,2.70018]
[1780315621292,35.45,72234.05,0.0,-0.97794,3e-05,2.68933]
[1780315624313,35.45,72238.36,0.0,-0.97781,3e-05,2.70273]
[1780315625276,35.45,72238.36,0.0,-0.97781,3e-05,2.70273]
[1780315625328,35.45,72238.36,0.0,-0.97781,3e-05,2.70273]
[1780315625469,35.45,72238.36,0.0,-0.97781,3e-05,2.70273]
[1780315625571,35.45,72239.13,0.0,-0.97779,3e-05,2.70515]
[1780315625915,35.45,72239.13,0.0,-0.97779,3e-05,2.70515]
[1780315625968,35.45,72239.13,0.0,-0.97779,3e-05,2.70515]
[1780315626221,35.45,72239.13,0.0,-0.97779,3e-05,2.70515]
[1780315631365,35.45,72239.16,0.0,-0.97778,3e-05,2.70574]
[1780315632553,35.45,72239.16,0.0,-0.97778,3e-05,2.70574]
[1780315632598,35.45,72239.16,0.0,-0.97778,3e-05,2.70574]
[1780315632634,35.45,72224.37,0.0,-0.97821,3e-05,2.66117]
[1780315632732,35.45,72224.37,0.0,-0.97821,3e-05,2.66117]
[1780315633380,35.45,72222.91,0.0,-0.97825,3e-05,2.65695]
[1780315634386,35.45,72228.4,0.0,-0.97809,3e-05,2.6736]
[1780315635141,35.45,72228.4,0.0,-0.97809,3e-05,2.6736]
[1780315635224,35.45,72228.4,0.0,-0.97809,3e-05,2.6736]
[1780315635344,35.45,72228.4,0.0,-0.97809,3e-05,2.6736]
[1780315635474,35.45,72228.4,0.0,-0.97809,3e-05,2.6736]
[1780315636400,35.45,72226.79,0.0,-0.97814,3e-05,2.66902]
[1780315637407,35.46,72228.62,0.0,-0.97808,3e-05,2.67467]
[1780315642443,35.46,72223.42,0.0,-0.97823,3e-05,2.65971]
[1780315643449,35.46,72197.24,0.0,-0.97896,3e-05,2.58222]
[1780315644017,35.46,72197.24,0.0,-0.97896,3e-05,2.58222]
[1780315644474,35.46,72194.23,0.0,-0.97904,3e-05,2.57383]
[1780315645466,35.46,72187.1,0.0,-0.97924,3e-05,2.55348]
[1780315646472,35.46,72184.38,0.0,-0.97931,3e-05,2.54605]
[1780315648038,35.46,72183.23,0.0,-0.97934,3e-05,2.5432]
[1780315651456,35.47,72181.42,0.0,-0.97937,3e-05,2.53942]
[1780315651469,35.47,72181.42,0.0,-0.97937,3e-05,2.53942]
[1780315651534,35.47,72181.42,0.0,-0.97937,3e-05,2.53942]
[1780315653274,35.47,72181.13,0.0,-0.97939,3e-05,2.53705]
[1780315653468,35.47,72181.13,0.0,-0.97939,3e-05,2.53705]
[1780315654222,35.47,72180.91,0.0,-0.97939,3e-05,2.53691]
[1780315654529,35.48,72185.1,0.0,-0.97927,3e-05,2.54955]
[1780315656222,35.48,72186.55,0.0,-0.97923,3e-05,2.55424]
[1780315656543,35.48,72188.61,0.0,-0.97916,3e-05,2.56071]
[1780315657599,35.48,72188.61,0.0,-0.97916,3e-05,2.56071]
[1780315657652,35.48,72188.61,0.0,-0.97916,3e-05,2.56071]
[1780315657701,35.48,72185.86,0.0,-0.97924,3e-05,2.55317]
[1780315659563,35.48,72184.14,0.0,-0.97927,3e-05,2.54912]
[1780315660571,35.48,72181.69,0.0,-0.97934,3e-05,2.5425]
[1780315661578,35.49,72179.56,0.0,-0.97939,3e-05,2.53683]
[1780315662295,35.49,72179.56,0.0,-0.97939,3e-05,2.53683]
[1780315662300,35.49,72179.56,0.0,-0.97939,3e-05,2.53683]
[1780315662469,35.49,72179.56,0.0,-0.97939,3e-05,2.53683]
[1780315663592,35.49,72176.61,0.0,-0.97946,3e-05,2.52931]
[1780315668627,35.5,72152.99,0.0,-0.98007,3e-05,2.46437]
[1780315668804,35.5,72152.99,0.0,-0.98007,3e-05,2.46437]
[1780315668877,35.5,72152.99,0.0,-0.98007,3e-05,2.46437]
[1780315669634,35.5,72146.69,0.0,-0.98024,3e-05,2.44721]
[1780315670641,35.5,72154.17,0.0,-0.98003,3e-05,2.46897]
[1780315671650,35.5,72163.91,0.0,-0.97976,3e-05,2.49729]
[1780315672119,35.5,72163.91,0.0,-0.97976,3e-05,2.49729]
[1780315672141,35.5,72163.91,0.0,-0.97976,3e-05,2.49729]
[1780315672657,35.51,72168.55,0.0,-0.97963,3e-05,2.51114]
[1780315674222,35.51,72168.13,0.0,-0.97964,3e-05,2.51047]
[1780315674675,35.51,72167.16,0.0,-0.97966,3e-05,2.50824]
[1780315676689,35.51,72163.61,0.0,-0.97975,3e-05,2.49917]
[1780315677521,35.51,72163.61,0.0,-0.97975,3e-05,2.49917]
[1780315677721,35.51,72163.61,0.0,-0.97975,3e-05,2.49917]
[1780315679710,35.52,72158.73,0.0,-0.97986,3e-05,2.48694]
[1780315680717,35.52,72152.56,0.0,-0.98002,3e-05,2.47]
[1780315681724,35.52,72148.99,0.0,-0.98011,3e-05,2.46051]
[1780315682731,35.53,72141.08,0.0,-0.98031,3e-05,2.43885]
[1780315683738,35.53,72134.19,0.0,-0.98049,3e-05,2.42021]
[1780315684754,35.53,72131.5,0.0,-0.98055,3e-05,2.41337]
[1780315685757,35.53,72123.77,0.0,-0.98075,3e-05,2.39262]
[1780315686381,35.53,72123.77,0.0,-0.98075,3e-05,2.39262]
[1780315686764,35.53,72114.22,0.0,-0.98099,3e-05,2.36703]
[1780315687771,35.54,72107.81,0.0,-0.98114,3e-05,2.35023]
[1780315688778,35.54,72113.13,0.0,-0.981,3e-05,2.36554]
[1780315690413,35.54,72113.13,0.0,-0.981,3e-05,2.36554]
[1780315690792,35.54,72109.05,0.0,-0.98109,3e-05,2.35595]
[1780315695827,35.55,72107.16,0.0,-0.98113,3e-05,2.35183]
[1780315696834,35.55,72113.09,0.0,-0.98097,3e-05,2.36826]
[1780315698482,35.55,72113.09,0.0,-0.98097,3e-05,2.36826]
[1780315698719,35.55,72113.09,0.0,-0.98097,3e-05,2.36826]
[1780315702887,35.55,72102.7,0.0,-0.98123,3e-05,2.34106]
[1780315703892,35.55,72082.58,0.0,-0.98173,2e-05,2.28708]
[1780315704899,35.55,72081.06,0.0,-0.98176,2e-05,2.28327]
[1780315706454,35.56,72080.34,0.0,-0.98178,2e-05,2.28201]
[1780315706916,35.56,72085.99,0.0,-0.98164,2e-05,2.2971]
[1780315707923,35.56,72082.42,0.0,-0.98172,2e-05,2.28789]
[1780315709937,35.56,72087.78,0.0,-0.98158,2e-05,2.30287]
[1780315710943,35.56,72093.19,0.0,-0.98144,3e-05,2.31803]
[1780315711951,35.56,72099.29,0.0,-0.9813,3e-05,2.3324]
[1780315713448,35.56,72099.29,0.0,-0.9813,3e-05,2.3324]
[1780315713468,35.56,72099.29,0.0,-0.9813,3e-05,2.3324]
[1780315714888,35.56,72098.87,0.0,-0.98131,3e-05,2.33151]
[1780315715984,35.57,72094.2,0.0,-0.98142,3e-05,2.32019]
[1780315718938,35.57,72096.53,0.0,-0.98135,3e-05,2.32757]
[1780315719005,35.57,72100.64,0.0,-0.98124,3e-05,2.33895]
[1780315720014,35.57,72107.74,0.0,-0.98106,3e-05,2.35851]
[1780315721021,35.58,72110.01,0.0,-0.981,3e-05,2.36491]
[1780315722027,35.58,72097.59,0.0,-0.98131,3e-05,2.3313]
[1780315723034,35.58,72084.84,0.0,-0.98163,2e-05,2.29722]
[1780315724041,35.58,72078.24,0.0,-0.98179,2e-05,2.27991]
[1780315725048,35.59,72081.57,0.0,-0.98168,2e-05,2.29202]
[1780315725967,35.59,72081.57,0.0,-0.98168,2e-05,2.29202]
[1780315726218,35.59,72081.57,0.0,-0.98168,2e-05,2.29202]
[1780315726256,35.59,72085.03,0.0,-0.98159,2e-05,2.30158]
[1780315728069,35.59,72080.68,0.0,-0.98169,2e-05,2.29053]
[1780315730046,35.59,72082.25,0.0,-0.98165,2e-05,2.29504]
[1780315730220,35.59,72082.25,0.0,-0.98165,2e-05,2.29504]
[1780315732106,35.6,72075.64,0.0,-0.98181,2e-05,2.27802]
[1780315732861,35.6,72075.64,0.0,-0.98181,2e-05,2.27802]
[1780315734118,35.6,72069.01,0.0,-0.98196,2e-05,2.26141]
[1780315735125,35.6,72060.06,0.0,-0.98217,2e-05,2.23821]
[1780315736062,35.6,72060.06,0.0,-0.98217,2e-05,2.23821]
[1780315736132,35.6,72055.79,0.0,-0.98227,2e-05,2.22743]
[1780315737140,35.6,72052.46,0.0,-0.98235,2e-05,2.21916]
[1780315740387,35.61,72053.26,0.0,-0.98232,2e-05,2.22208]
[1780315744399,35.61,72051.06,0.0,-0.98236,2e-05,2.21847]
[1780315744415,35.62,72042.79,0.0,-0.98255,2e-05,2.19745]
[1780315745195,35.62,72038.51,0.0,-0.98265,2e-05,2.18688]
[1780315750231,35.64,72037.76,0.0,-0.9826,2e-05,2.19164]
[1780315751238,35.64,72044.76,0.0,-0.98243,2e-05,2.21021]
[1780315752245,35.64,72042.14,0.0,-0.98249,2e-05,2.20387]
[1780315753252,35.65,72047.92,0.0,-0.98235,2e-05,2.21932]
[1780315754532,35.65,72047.92,0.0,-0.98235,2e-05,2.21932]
[1780315754720,35.65,72047.92,0.0,-0.98235,2e-05,2.21932]
[1780315755266,35.65,72054.67,0.0,-0.98218,2e-05,2.2378]
[1780315757291,35.65,72043.14,0.0,-0.98245,2e-05,2.20816]
[1780315758298,35.65,72037.29,0.0,-0.98259,2e-05,2.19343]
[1780315759323,35.65,72038.92,0.0,-0.98254,2e-05,2.19809]
[1780315760336,35.67,72044.12,0.0,-0.98238,2e-05,2.21626]
[1780315760910,35.67,72044.12,0.0,-0.98238,2e-05,2.21626]
[1780315760972,35.67,72044.12,0.0,-0.98238,2e-05,2.21626]
[1780315762072,35.69,72044.26,0.0,-0.98233,2e-05,2.22118]
[1780315762221,35.69,72044.26,0.0,-0.98233,2e-05,2.22118]
[1780315762348,35.69,72039.68,0.0,-0.98243,2e-05,2.21014]
[1780315764362,35.71,72033.31,0.0,-0.98254,2e-05,2.19854]
[1780315766378,35.73,72025.96,0.0,-0.98266,2e-05,2.18469]
[1780315767544,35.73,72025.96,0.0,-0.98266,2e-05,2.18469]
[1780315767595,35.73,71999.91,0.0,-0.98326,2e-05,2.11913]
[1780315768395,35.75,72001.15,0.0,-0.98318,2e-05,2.12814]
[1780315769402,35.75,72004.97,0.0,-0.98309,2e-05,2.13833]
[1780315770753,35.75,72004.97,0.0,-0.98309,2e-05,2.13833]
[1780315770830,35.75,72007.84,0.0,-0.98302,2e-05,2.14614]
[1780315773431,35.76,72015.98,0.0,-0.98283,2e-05,2.16618]
[1780315774439,35.76,72027.92,0.0,-0.98254,2e-05,2.19727]
[1780315775445,35.78,72033.06,0.0,-0.98238,2e-05,2.21515]
[1780315779473,35.78,72043.56,0.0,-0.98211,2e-05,2.2442]
[1780315780481,35.8,72055.39,0.0,-0.98179,2e-05,2.27908]
[1780315781612,35.8,72055.39,0.0,-0.98179,2e-05,2.27908]
[1780315781669,35.8,72062.2,0.0,-0.98162,2e-05,2.29747]
[1780315782495,35.8,72057.03,0.0,-0.98174,2e-05,2.28403]
[1780315783502,35.8,72040.01,0.0,-0.98215,2e-05,2.24009]
[1780315784509,35.81,72033.63,0.0,-0.98229,2e-05,2.22438]
[1780315785630,35.81,72033.63,0.0,-0.98229,2e-05,2.22438]
[1780315788537,35.85,72037.41,0.0,-0.98207,2e-05,2.24789]
[1780315791559,35.86,72029.8,0.0,-0.98225,2e-05,2.22915]
[1780315792566,35.87,72032.65,0.0,-0.98214,2e-05,2.24046]
[1780315795587,35.88,72036.14,0.0,-0.98205,2e-05,2.25067]
[1780315797428,35.88,72037.92,0.0,-0.982,2e-05,2.25568]
[1780315797469,35.88,72037.92,0.0,-0.982,2e-05,2.25568]
[1780315798608,35.88,72032.68,0.0,-0.98212,2e-05,2.24268]
[1780315801209,35.88,72031.8,0.0,-0.98214,2e-05,2.24113]
[1780315801219,35.88,72031.8,0.0,-0.98214,2e-05,2.24113]
[1780315801888,35.88,72031.76,0.0,-0.98213,2e-05,2.24139]
[1780315802636,35.89,72035.2,0.0,-0.98205,2e-05,2.25074]
[1780315803286,35.89,72035.2,0.0,-0.98205,2e-05,2.25074]
[1780315803470,35.89,72035.2,0.0,-0.98205,2e-05,2.25074]
[1780315804650,35.89,72039.43,0.0,-0.98194,2e-05,2.26252]
[1780315805657,35.89,72044.27,0.0,-0.98182,2e-05,2.27558]
[1780315805942,35.89,72044.27,0.0,-0.98182,2e-05,2.27558]
[1780315805970,35.89,72044.27,0.0,-0.98182,2e-05,2.27558]
[1780315807674,35.89,72056.09,0.0,-0.98152,2e-05,2.30752]
[1780315808681,35.89,72056.98,0.0,-0.9815,2e-05,2.31015]
[1780315809688,35.89,72062.32,0.0,-0.98136,2e-05,2.32468]
[1780315810697,35.89,72070.93,0.0,-0.98114,3e-05,2.34807]
[1780315811704,35.89,72083.24,0.0,-0.98083,3e-05,2.38166]
[1780315812712,35.9,72105.12,0.0,-0.98026,3e-05,2.44207]
[1780315813720,35.9,72109.5,0.0,-0.98014,3e-05,2.45483]
[1780315814727,35.9,72096.69,0.0,-0.98048,3e-05,2.41928]
[1780315815734,35.9,72096.12,0.0,-0.98049,3e-05,2.41778]
[1780315817748,35.9,72091.45,0.0,-0.9806,3e-05,2.40559]
[1780315818755,35.9,72088.3,0.0,-0.98068,3e-05,2.39756]
[1780315820597,35.9,72087.81,0.0,-0.98069,3e-05,2.39684]
[1780315820718,35.9,72087.81,0.0,-0.98069,3e-05,2.39684]
[1780315822783,35.91,72092.62,0.0,-0.98054,3e-05,2.41193]
[1780315824010,35.91,72094.36,0.0,-0.9805,3e-05,2.41681]
[1780315824797,35.91,72088.44,0.0,-0.98065,3e-05,2.4006]
[1780315825065,35.91,72088.44,0.0,-0.98065,3e-05,2.4006]
[1780315825804,35.91,72083.75,0.0,-0.98077,3e-05,2.38786]
[1780315826812,35.91,72087.38,0.0,-0.98068,3e-05,2.39792]
[1780315827817,35.91,72092.9,0.0,-0.98053,3e-05,2.4132]
[1780315828825,35.91,72097.57,0.0,-0.98041,3e-05,2.42617]
[1780315829078,35.91,72097.57,0.0,-0.98041,3e-05,2.42617]
[1780315829832,35.91,72091.4,0.0,-0.98057,3e-05,2.40921]
[1780315831846,35.91,72087.03,0.0,-0.9807,3e-05,2.39495]
[1780315832879,35.91,72079.53,0.0,-0.98089,3e-05,2.37459]
[1780315833223,35.91,72079.53,0.0,-0.98089,3e-05,2.37459]
[1780315833864,35.91,72075.8,0.0,-0.98098,3e-05,2.3646]
[1780315837891,35.92,72071.01,0.0,-0.9811,3e-05,2.35229]
[1780315838898,35.92,72062.9,0.0,-0.9813,2e-05,2.33065]
[1780315839905,35.92,72066.2,0.0,-0.98122,3e-05,2.33974]
[1780315840912,35.92,72070.64,0.0,-0.9811,3e-05,2.35192]
[1780315842926,35.92,72065.86,0.0,-0.98122,3e-05,2.3394]
[1780315843933,35.92,72062.47,0.0,-0.9813,2e-05,2.3305]
[1780315845948,35.92,72050.0,0.0,-0.98161,2e-05,2.29769]
[1780315847476,35.92,72050.0,0.0,-0.98161,2e-05,2.29769]
[1780315847525,35.92,72029.32,0.0,-0.9821,2e-05,2.24398]
[1780315847968,35.92,71999.5,0.0,-0.98281,2e-05,2.16732]
[1780315848975,35.93,71998.37,0.0,-0.98283,2e-05,2.16548]
[1780315851161,35.93,71999.5,0.0,-0.98279,2e-05,2.16937]
[1780315851996,35.94,72006.21,0.0,-0.98262,2e-05,2.18745]
[1780315853221,35.94,72006.21,0.0,-0.98262,2e-05,2.18745]
[1780315853242,35.94,72012.34,0.0,-0.98248,2e-05,2.20361]
[1780315855017,35.94,72010.28,0.0,-0.98252,2e-05,2.1992]
[1780315856027,35.94,72003.22,0.0,-0.98268,2e-05,2.18159]
[1780315857034,35.94,72000.65,0.0,-0.98273,2e-05,2.17553]
[1780315861072,35.95,72006.46,0.0,-0.98258,2e-05,2.19229]
[1780315863089,35.98,71994.58,0.0,-0.98277,2e-05,2.17106]
[1780315864095,35.99,71979.04,0.0,-0.98313,2e-05,2.13241]
[1780315865103,35.99,71978.68,0.0,-0.98313,2e-05,2.13207]
[1780315866492,35.99,71978.68,0.0,-0.98313,2e-05,2.13207]
[1780315867148,36.01,71954.07,0.0,-0.98363,2e-05,2.07724]
[1780315868136,36.01,71912.11,0.0,-0.98454,2e-05,1.97695]
[1780315869140,36.01,71893.17,0.0,-0.98493,2e-05,1.93332]
[1780315870634,36.01,71893.17,0.0,-0.98493,2e-05,1.93332]
[1780315870705,36.05,71904.66,0.0,-0.98462,2e-05,1.96787]
[1780315871173,36.05,71911.87,0.0,-0.98447,2e-05,1.98484]
[1780315872016,36.05,71911.87,0.0,-0.98447,2e-05,1.98484]
[1780315872183,36.08,71904.11,0.0,-0.98455,2e-05,1.97569]
[1780315873189,36.11,71934.32,0.0,-0.98382,2e-05,2.05564]
[1780315874777,36.11,71934.32,0.0,-0.98382,2e-05,2.05564]
[1780315874793,36.14,71958.23,0.0,-0.98322,2e-05,2.12145]
[1780315875486,36.14,71958.23,0.0,-0.98322,2e-05,2.12145]
[1780315875507,36.14,71983.7,0.0,-0.98264,2e-05,2.18538]
[1780315876218,36.14,71968.71,0.0,-0.98298,2e-05,2.14758]
[1780315877226,36.14,71968.06,0.0,-0.98299,2e-05,2.14689]
[1780315878692,36.14,71968.06,0.0,-0.98299,2e-05,2.14689]
[1780315879238,36.14,71981.18,0.0,-0.98268,2e-05,2.18094]
[1780315880373,36.14,71981.18,0.0,-0.98268,2e-05,2.18094]
[1780315880436,36.15,71994.14,0.0,-0.98237,2e-05,2.21443]
[1780315881254,36.15,72004.28,0.0,-0.98213,2e-05,2.24094]
[1780315882262,36.15,71977.39,0.0,-0.98276,2e-05,2.17253]
[1780315883268,36.15,71956.26,0.0,-0.98324,2e-05,2.12011]
[1780315884367,36.15,71956.26,0.0,-0.98324,2e-05,2.12011]
[1780315884452,36.17,71953.44,0.0,-0.98326,2e-05,2.11761]
[1780315885283,36.17,71954.95,0.0,-0.98322,2e-05,2.12189]
[1780315886478,36.17,71954.95,0.0,-0.98322,2e-05,2.12189]
[1780315886562,36.17,71957.71,0.0,-0.98315,2e-05,2.12983]
[1780315887299,36.17,71945.82,0.0,-0.98341,2e-05,2.10043]
[1780315889313,36.18,71954.54,0.0,-0.98321,2e-05,2.12307]
[1780315890358,36.18,71957.88,0.0,-0.98313,2e-05,2.13194]
[1780315891494,36.18,71957.88,0.0,-0.98313,2e-05,2.13194]
[1780315891554,36.18,71965.23,0.0,-0.98297,2e-05,2.14856]
[1780315892370,36.18,71981.79,0.0,-0.98258,2e-05,2.19086]
[1780315893377,36.19,71969.41,0.0,-0.98286,2e-05,2.16008]
[1780315894384,36.2,71965.48,0.0,-0.98292,2e-05,2.15451]
[1780315895562,36.2,71965.48,0.0,-0.98292,2e-05,2.15451]
[1780315895597,36.2,71963.82,0.0,-0.98295,2e-05,2.15083]
[1780315896388,36.2,71963.82,0.0,-0.98295,2e-05,2.15083]
[1780315896442,36.21,71983.11,0.0,-0.9825,2e-05,2.20005]
[1780315897449,36.21,71988.83,0.0,-0.98236,2e-05,2.21517]
[1780315898456,36.21,71992.16,0.0,-0.98227,2e-05,2.22413]
[1780315899463,36.21,71977.21,0.0,-0.98262,2e-05,2.18637]
[1780315900845,36.21,71977.21,0.0,-0.98262,2e-05,2.18637]
[1780315900922,36.23,71947.87,0.0,-0.98325,2e-05,2.11765]
[1780315901505,36.23,71927.73,0.0,-0.9837,2e-05,2.06831]
[1780315902510,36.23,71928.06,0.0,-0.98369,2e-05,2.06966]
[1780315903517,36.23,71926.53,0.0,-0.98371,2e-05,2.06723]
[1780315904295,36.23,71926.53,0.0,-0.98371,2e-05,2.06723]
[1780315904525,36.23,71916.51,0.0,-0.98393,2e-05,2.04303]
[1780315905535,36.24,71872.64,0.0,-0.98486,2e-05,1.94027]
[1780315906552,36.24,71854.9,0.0,-0.98522,2e-05,1.90029]
[1780315907557,36.24,71863.98,0.0,-0.98502,2e-05,1.92184]
[1780315908317,36.24,71863.98,0.0,-0.98502,2e-05,1.92184]
[1780315908564,36.24,71863.98,0.0,-0.98502,2e-05,1.92184]
[1780315908645,36.25,71865.77,0.0,-0.98497,2e-05,1.92772]
[1780315911586,36.26,71857.35,0.0,-0.98513,2e-05,1.91017]
[1780315912342,36.26,71857.35,0.0,-0.98513,2e-05,1.91017]
[1780315912593,36.27,71860.04,0.0,-0.98505,2e-05,1.91852]
[1780315913600,36.27,71874.7,0.0,-0.98474,2e-05,1.95364]
[1780315914472,36.27,71874.7,0.0,-0.98474,2e-05,1.95364]
[1780315914608,36.27,71885.86,0.0,-0.9845,2e-05,1.98048]
[1780315915614,36.28,71883.68,0.0,-0.98453,2e-05,1.97615]
[1780315916621,36.28,71878.45,0.0,-0.98464,2e-05,1.96472]
[1780315919642,36.32,71885.23,0.0,-0.98441,2e-05,1.99013]
[1780315920839,36.32,71885.23,0.0,-0.98441,2e-05,1.99013]
[1780315920860,36.35,71893.02,0.0,-0.98417,2e-05,2.01608]
[1780315921656,36.37,71916.51,0.0,-0.98359,2e-05,2.07963]
[1780315922667,36.38,71932.01,0.0,-0.98324,2e-05,2.11816]
[1780315923672,36.38,71940.53,0.0,-0.98305,2e-05,2.13978]
[1780315924864,36.38,71940.53,0.0,-0.98305,2e-05,2.13978]
[1780315924945,36.38,71939.2,0.0,-0.98307,2e-05,2.13699]
[1780315926971,36.38,71940.12,0.0,-0.98305,2e-05,2.13912]
[1780315926996,36.38,71935.66,0.0,-0.98315,2e-05,2.12792]
[1780315927701,36.38,71930.62,0.0,-0.98327,2e-05,2.11535]
[1780315928392,36.38,71930.62,0.0,-0.98327,2e-05,2.11535]
[1780315928707,36.38,71889.5,0.0,-0.98417,2e-05,2.01593]
[1780315929714,36.38,71855.93,0.0,-0.98488,2e-05,1.93764]
[1780315930721,36.38,71869.54,0.0,-0.98459,2e-05,1.96935]
[1780315931728,36.38,71889.58,0.0,-0.98417,2e-05,2.0166]
[1780315932390,36.38,71889.58,0.0,-0.98417,2e-05,2.0166]
[1780315932651,36.38,71889.58,0.0,-0.98417,2e-05,2.0166]
[1780315932735,36.38,71901.97,0.0,-0.98389,2e-05,2.04691]
[1780315933742,36.38,71902.46,0.0,-0.98388,2e-05,2.0481]
[1780315934749,36.38,71888.47,0.0,-0.98418,2e-05,2.01476]
[1780315935756,36.38,71887.24,0.0,-0.98421,2e-05,2.01193]
[1780315936658,36.38,71887.24,0.0,-0.98421,2e-05,2.01193]
[1780315936798,36.38,71887.24,0.0,-0.98421,2e-05,2.01193]
[1780315936853,36.38,71890.01,0.0,-0.98415,2e-05,2.01858]
[1780315937770,36.38,71900.13,0.0,-0.98393,2e-05,2.04277]
[1780315938777,36.38,71901.77,0.0,-0.98389,2e-05,2.04673]
[1780315939784,36.38,71895.01,0.0,-0.98404,2e-05,2.03059]
[1780315940697,36.38,71895.01,0.0,-0.98404,2e-05,2.03059]
[1780315940792,36.38,71893.36,0.0,-0.98407,2e-05,2.02671]
[1780315942725,36.38,71895.13,0.0,-0.98404,2e-05,2.03099]
[1780315943813,36.39,71898.35,0.0,-0.98396,2e-05,2.03942]
[1780315944820,36.39,71902.39,0.0,-0.98387,2e-05,2.04978]
[1780315945827,36.39,71896.33,0.0,-0.98399,2e-05,2.03592]
[1780315946724,36.39,71896.33,0.0,-0.98399,2e-05,2.03592]
[1780315948721,36.4,71895.87,0.0,-0.98399,2e-05,2.03618]
[1780315949859,36.4,71903.64,0.0,-0.98381,2e-05,2.05617]
[1780315950866,36.4,71912.19,0.0,-0.98362,2e-05,2.07681]
[1780315951873,36.41,71918.86,0.0,-0.98348,2e-05,2.09207]
[1780315953890,36.41,71941.32,0.0,-0.98296,2e-05,2.14857]
[1780315954898,36.41,71947.81,0.0,-0.98281,2e-05,2.16527]
[1780315955905,36.42,71954.21,0.0,-0.98265,2e-05,2.1818]
[1780315957919,36.42,71951.05,0.0,-0.98272,2e-05,2.17474]
[1780315958926,36.42,71955.17,0.0,-0.98262,2e-05,2.18556]
[1780315959933,36.42,71946.59,0.0,-0.98281,2e-05,2.16444]
[1780315960940,36.42,71926.03,0.0,-0.98328,2e-05,2.11394]
[1780315961947,36.43,71935.78,0.0,-0.98305,2e-05,2.13855]
[1780315962959,36.43,71938.32,0.0,-0.98299,2e-05,2.14537]
[1780315963966,36.43,71926.53,0.0,-0.98325,2e-05,2.11672]
[1780315964973,36.43,71920.58,0.0,-0.98338,2e-05,2.10268]
[1780315965980,36.43,71916.86,0.0,-0.98346,2e-05,2.09416]
[1780315966987,36.44,71910.6,0.0,-0.98359,2e-05,2.07952]
[1780315970011,36.44,71903.24,0.0,-0.98374,2e-05,2.06354]
[1780315971019,36.45,71895.81,0.0,-0.98389,2e-05,2.04632]
[1780315972026,36.45,71900.25,0.0,-0.98379,2e-05,2.05763]
[1780315973036,36.45,71905.86,0.0,-0.98366,2e-05,2.0718]
[1780315974042,36.45,71913.14,0.0,-0.98349,2e-05,2.09007]
[1780315975049,36.46,71911.45,0.0,-0.98353,2e-05,2.08654]
[1780315976056,36.46,71915.76,0.0,-0.98342,2e-05,2.09763]
[1780315978070,36.46,71924.91,0.0,-0.98321,2e-05,2.12119]
[1780315979077,36.46,71927.58,0.0,-0.98314,2e-05,2.1283]
[1780315982098,36.47,71924.57,0.0,-0.9832,2e-05,2.12246]
[1780315984113,36.47,71927.38,0.0,-0.98312,2e-05,2.13045]
[1780315985120,36.48,71930.8,0.0,-0.98304,2e-05,2.13942]
[1780315986127,36.48,71938.35,0.0,-0.98287,2e-05,2.15868]
[1780315987134,36.48,71935.59,0.0,-0.98292,2e-05,2.15227]
[1780315988156,36.48,71957.73,0.0,-0.98241,2e-05,2.20837]
[1780315988433,36.48,71957.73,0.0,-0.98241,2e-05,2.20837]
[1780315989163,36.48,71968.6,0.0,-0.98215,2e-05,2.23647]
[1780315989735,36.48,71968.6,0.0,-0.98215,2e-05,2.23647]
[1780315990170,36.48,71969.45,0.0,-0.98213,2e-05,2.23899]
[1780315991706,36.48,71971.21,0.0,-0.98208,2e-05,2.24385]
[1780315996212,36.49,71963.27,0.0,-0.98225,2e-05,2.22521]
[1780315997219,36.49,71959.99,0.0,-0.98233,2e-05,2.21722]
[1780315998226,36.49,71968.95,0.0,-0.98211,2e-05,2.24048]
[1780315999233,36.49,71969.25,0.0,-0.9821,2e-05,2.24159]
[1780316001247,36.5,71973.7,0.0,-0.98199,2e-05,2.2537]
[1780316003261,36.5,71970.84,0.0,-0.98205,2e-05,2.24699]
[1780316004268,36.5,71968.05,0.0,-0.98211,2e-05,2.24016]
[1780316006284,36.5,71976.47,0.0,-0.98191,2e-05,2.2625]
[1780316008298,36.51,71978.19,0.0,-0.98186,2e-05,2.26755]
[1780316009305,36.51,71971.14,0.0,-0.98203,2e-05,2.24966]
[1780316010312,36.51,71968.57,0.0,-0.98208,2e-05,2.24339]
[1780316011319,36.51,71963.42,0.0,-0.98222,2e-05,2.22821]
[1780316012326,36.51,71952.27,0.0,-0.98248,2e-05,2.20024]
[1780316013333,36.51,71945.32,0.0,-0.98264,2e-05,2.18312]
[1780316014340,36.51,71944.77,0.0,-0.98264,2e-05,2.18217]
[1780316016353,36.52,71940.54,0.0,-0.98273,2e-05,2.17242]
[1780316018368,36.52,71934.07,0.0,-0.98287,2e-05,2.15716]
[1780316022396,36.53,71934.65,0.0,-0.98284,2e-05,2.1605]
[1780316023403,36.53,71938.27,0.0,-0.98276,2e-05,2.17]
[1780316026260,36.53,71938.93,0.0,-0.98273,2e-05,2.17254]
[1780316026311,36.53,71938.93,0.0,-0.98273,2e-05,2.17254]
[1780316026472,36.53,71938.93,0.0,-0.98273,2e-05,2.17254]
[1780316026534,36.53,71940.94,0.0,-0.98268,2e-05,2.17802]
[1780316028446,36.54,71935.3,0.0,-0.9828,2e-05,2.16478]
[1780316029445,36.54,71916.6,0.0,-0.98322,2e-05,2.11895]
[1780316030452,36.54,71910.43,0.0,-0.98336,2e-05,2.10438]
[1780316034480,36.55,71914.28,0.0,-0.98325,2e-05,2.11598]
[1780316035542,36.55,71914.28,0.0,-0.98325,2e-05,2.11598]
[1780316035766,36.55,71923.52,0.0,-0.98304,2e-05,2.13925]
[1780316036494,36.55,71937.89,0.0,-0.98271,2e-05,2.1755]
[1780316037501,36.55,71941.58,0.0,-0.98262,2e-05,2.18518]
[1780316039428,36.56,71942.16,0.0,-0.9826,2e-05,2.18704]
[1780316042540,36.56,71946.69,0.0,-0.98248,2e-05,2.20005]
[1780316044555,36.56,71955.66,0.0,-0.98226,2e-05,2.22358]
[1780316045562,36.57,71958.9,0.0,-0.98218,2e-05,2.23219]
[1780316048118,36.57,71953.35,0.0,-0.9823,2e-05,2.21906]
[1780316048583,36.57,71947.68,0.0,-0.98244,2e-05,2.20469]
[1780316050597,36.57,71946.31,0.0,-0.98246,2e-05,2.20197]
[1780316051686,36.57,71946.31,0.0,-0.98246,2e-05,2.20197]
[1780316051722,36.57,71946.31,0.0,-0.98246,2e-05,2.20197]
[1780316051764,36.58,71945.6,0.0,-0.98247,2e-05,2.20095]
[1780316053618,36.58,71940.6,0.0,-0.98258,2e-05,2.18875]
[1780316054625,36.58,71936.28,0.0,-0.98268,2e-05,2.17831]
[1780316057141,36.58,71936.18,0.0,-0.98268,2e-05,2.17846]
[1780316057219,36.58,71936.18,0.0,-0.98268,2e-05,2.17846]
[1780316057268,36.58,71936.18,0.0,-0.98268,2e-05,2.17846]
[1780316057202,36.58,71936.96,0.0,-0.98265,2e-05,2.18127]
[1780316057473,36.58,71936.96,0.0,-0.98265,2e-05,2.18127]
[1780316062681,36.59,71935.83,0.0,-0.98266,2e-05,2.18052]
[1780316064695,36.59,71915.3,0.0,-0.98312,2e-05,2.13037]
[1780316066709,36.6,71918.73,0.0,-0.98303,2e-05,2.13974]
[1780316067717,36.6,71928.69,0.0,-0.9828,2e-05,2.16495]
[1780316068724,36.6,71933.37,0.0,-0.98269,2e-05,2.17712]
[1780316069731,36.6,71938.84,0.0,-0.98256,2e-05,2.19129]
[1780316071748,36.61,71946.86,0.0,-0.98238,2e-05,2.21004]
[1780316072755,36.61,71953.09,0.0,-0.98223,2e-05,2.22625]
[1780316073766,36.61,71956.82,0.0,-0.98214,2e-05,2.23613]
[1780316074773,36.61,71953.82,0.0,-0.98221,2e-05,2.22882]
[1780316076787,36.61,71964.35,0.0,-0.98195,2e-05,2.25676]
[1780316077794,36.61,71963.05,0.0,-0.98198,2e-05,2.25371]
[1780316078801,36.62,71967.77,0.0,-0.98186,2e-05,2.26616]
[1780316081822,36.62,71964.09,0.0,-0.98194,2e-05,2.2575]
[1780316083837,36.62,71969.18,0.0,-0.98182,2e-05,2.27119]
[1780316085668,36.62,71968.14,0.0,-0.98184,2e-05,2.26877]
[1780316085721,36.62,71968.14,0.0,-0.98184,2e-05,2.26877]
[1780316086008,36.62,71968.14,0.0,-0.98184,2e-05,2.26877]
[1780316086222,36.62,71968.14,0.0,-0.98184,2e-05,2.26877]
[1780316086273,36.62,71967.16,0.0,-0.98186,2e-05,2.26651]
[1780316088873,36.63,71970.05,0.0,-0.98178,2e-05,2.27479]
[1780316093909,36.63,71969.1,0.0,-0.98179,2e-05,2.27338]
[1780316093978,36.63,71969.1,0.0,-0.98179,2e-05,2.27338]
[1780316096936,36.63,71978.78,0.0,-0.98155,2e-05,2.29954]
[1780316097943,36.63,71972.97,0.0,-0.98169,2e-05,2.28465]
[1780316098358,36.63,71972.97,0.0,-0.98169,2e-05,2.28465]
[1780316098414,36.63,71972.97,0.0,-0.98169,2e-05,2.28465]
[1780316098472,36.63,71972.97,0.0,-0.98169,2e-05,2.28465]
[1780316098950,36.63,71972.59,0.0,-0.9817,2e-05,2.2839]
[1780316099957,36.64,71975.43,0.0,-0.98163,2e-05,2.29152]
[1780316100964,36.64,71984.27,0.0,-0.98141,2e-05,2.31482]
[1780316101971,36.64,71991.71,0.0,-0.98122,2e-05,2.33456]
[1780316102978,36.64,71996.34,0.0,-0.98111,2e-05,2.34695]
[1780316107006,36.64,72006.77,0.0,-0.98084,3e-05,2.3752]
[1780316108026,36.64,72028.36,0.0,-0.9803,3e-05,2.4335]
[1780316109030,36.64,72036.01,0.0,-0.9801,3e-05,2.45437]
[1780316110037,36.64,72029.31,0.0,-0.98027,3e-05,2.43601]
[1780316111044,36.64,72023.46,0.0,-0.98042,3e-05,2.42009]
[1780316113058,36.64,72022.89,0.0,-0.98044,3e-05,2.41856]
[1780316116079,36.64,72019.71,0.0,-0.98052,3e-05,2.40997]
[1780316117085,36.64,72015.39,0.0,-0.98063,3e-05,2.39834]
[1780316120107,36.64,72015.11,0.0,-0.98063,3e-05,2.39773]
[1780316122123,36.64,72019.7,0.0,-0.98052,3e-05,2.41019]
[1780316124144,36.64,72026.48,0.0,-0.98034,3e-05,2.42862]
[1780316125151,36.64,72040.48,0.0,-0.97998,3e-05,2.46688]
[1780316126158,36.64,72032.57,0.0,-0.98019,3e-05,2.44514]
[1780316127164,36.64,72024.27,0.0,-0.9804,3e-05,2.42251]
[1780316128172,36.64,72026.27,0.0,-0.98035,3e-05,2.42795]
[1780316131193,36.64,72016.46,0.0,-0.98062,3e-05,2.39897]
[1780316132200,36.64,72022.8,0.0,-0.98046,3e-05,2.41614]
[1780316133209,36.64,72027.0,0.0,-0.98035,3e-05,2.42755]
[1780316134238,36.64,72027.0,0.0,-0.98035,3e-05,2.42755]
[1780316134296,36.64,72023.88,0.0,-0.98043,3e-05,2.41909]
[1780316134479,36.64,72023.88,0.0,-0.98043,3e-05,2.41909]
[1780316135223,36.64,72020.09,0.0,-0.98052,3e-05,2.40886]
[1780316136230,36.64,72028.5,0.0,-0.98031,3e-05,2.43169]
[1780316137237,36.64,72038.74,0.0,-0.98005,3e-05,2.45967]
[1780316138244,36.64,72043.26,0.0,-0.97993,3e-05,2.47209]
[1780316139252,36.64,72041.86,0.0,-0.97997,3e-05,2.46812]
[1780316140259,36.64,72037.49,0.0,-0.98008,3e-05,2.45606]
[1780316142329,36.64,72038.85,0.0,-0.98005,3e-05,2.45976]
[1780316142470,36.64,72038.53,0.0,-0.98005,3e-05,2.45884]
[1780316142647,36.64,72038.53,0.0,-0.98005,3e-05,2.45884]
[1780316142721,36.64,72038.53,0.0,-0.98005,3e-05,2.45884]
[1780316143280,36.64,72037.05,0.0,-0.98009,3e-05,2.45474]
[1780316147308,36.64,72032.44,0.0,-0.98021,3e-05,2.44203]
[1780316148315,36.64,72038.93,0.0,-0.98005,3e-05,2.45978]
[1780316150329,36.64,72037.61,0.0,-0.98008,3e-05,2.4561]
[1780316150430,36.64,72037.61,0.0,-0.98008,3e-05,2.4561]
[1780316150470,36.64,72037.61,0.0,-0.98008,3e-05,2.4561]
[1780316152347,36.64,72033.23,0.0,-0.98019,3e-05,2.44407]
[1780316153243,36.64,72033.23,0.0,-0.98019,3e-05,2.44407]
[1780316153253,36.64,72033.23,0.0,-0.98019,3e-05,2.44407]
[1780316153353,36.64,72027.95,0.0,-0.98033,3e-05,2.42968]
[1780316153469,36.64,72027.95,0.0,-0.98033,3e-05,2.42968]
[1780316159419,36.64,72028.29,0.0,-0.98032,3e-05,2.43074]
[1780316159473,36.64,72028.29,0.0,-0.98032,3e-05,2.43074]
[1780316159528,36.64,72028.29,0.0,-0.98032,3e-05,2.43074]
[1780316159719,36.64,72028.29,0.0,-0.98032,3e-05,2.43074]
[1780316160403,36.64,72025.69,0.0,-0.98039,3e-05,2.4237]
[1780316162574,36.64,72023.87,0.0,-0.98043,3e-05,2.4188]
[1780316162726,36.64,72023.87,0.0,-0.98043,3e-05,2.4188]
[1780316162778,36.64,72026.97,0.0,-0.98035,3e-05,2.42725]
[1780316168963,36.64,72024.5,0.0,-0.98041,3e-05,2.42066]
[1780316168982,36.64,72024.5,0.0,-0.98041,3e-05,2.42066]
[1780316169480,36.64,72013.35,0.0,-0.9807,3e-05,2.39066]
[1780316170483,36.64,72007.84,0.0,-0.98083,3e-05,2.37598]
[1780316171490,36.64,72001.26,0.0,-0.981,2e-05,2.35856]
[1780316173750,36.64,72001.34,0.0,-0.98099,2e-05,2.35891]
[1780316173973,36.64,72001.34,0.0,-0.98099,2e-05,2.35891]
[1780316174042,36.64,72001.34,0.0,-0.98099,2e-05,2.35891]
[1780316174223,36.64,72001.34,0.0,-0.98099,2e-05,2.35891]
[1780316174322,36.64,72001.61,0.0,-0.98098,2e-05,2.35991]
[1780316175518,36.64,72005.08,0.0,-0.9809,2e-05,2.36928]
[1780316176525,36.64,72009.34,0.0,-0.98079,3e-05,2.38079]
[1780316177532,36.64,72017.88,0.0,-0.98057,3e-05,2.40384]
[1780316178539,36.64,72020.49,0.0,-0.98051,3e-05,2.41095]
[1780316180568,36.64,72025.0,0.0,-0.98039,3e-05,2.42327]
[1780316182359,36.64,72025.0,0.0,-0.98039,3e-05,2.42327]
[1780316182414,36.64,72028.57,0.0,-0.9803,3e-05,2.43301]
[1780316182472,36.64,72028.57,0.0,-0.9803,3e-05,2.43301]
[1780316185594,36.64,72033.87,0.0,-0.98016,3e-05,2.44749]
[1780316187994,36.64,72032.19,0.0,-0.9802,3e-05,2.44289]
[1780316188222,36.64,72032.19,0.0,-0.9802,3e-05,2.44289]
[1780316188335,36.64,72032.19,0.0,-0.9802,3e-05,2.44289]
[1780316188427,36.64,72030.9,0.0,-0.98024,3e-05,2.43937]
[1780316188473,36.64,72030.9,0.0,-0.98024,3e-05,2.43937]
[1780316193651,36.64,72030.94,0.0,-0.98026,3e-05,2.43705]
[1780316195716,36.64,72033.5,0.0,-0.98019,3e-05,2.44405]
[1780316195970,36.64,72033.5,0.0,-0.98019,3e-05,2.44405]
[1780316196071,36.64,72041.03,0.0,-0.97999,3e-05,2.46464]
[1780316199451,36.64,72042.18,0.0,-0.97997,3e-05,2.46776]
[1780316199470,36.64,72043.21,0.0,-0.97994,3e-05,2.47056]
[1780316199575,36.64,72043.21,0.0,-0.97994,3e-05,2.47056]
[1780316199720,36.64,72043.21,0.0,-0.97994,3e-05,2.47056]
[1780316199819,36.64,72042.67,0.0,-0.97995,3e-05,2.46903]
[1780316203721,36.64,72024.19,0.0,-0.98043,3e-05,2.41844]
[1780316204728,36.64,72013.14,0.0,-0.98071,3e-05,2.38869]
[1780316205735,36.64,72009.13,0.0,-0.98081,3e-05,2.37805]
[1780316206742,36.64,72000.04,0.0,-0.98104,2e-05,2.35395]
[1780316207749,36.65,71997.75,0.0,-0.98109,2e-05,2.34804]
[1780316209763,36.65,71991.23,0.0,-0.98125,2e-05,2.33115]
[1780316211674,36.65,71990.71,0.0,-0.98126,2e-05,2.32995]
[1780316211722,36.65,71990.71,0.0,-0.98126,2e-05,2.32995]
[1780316213791,36.65,72004.14,0.0,-0.98092,2e-05,2.36613]
[1780316215579,36.65,72004.78,0.0,-0.9809,2e-05,2.36802]
[1780316215733,36.65,72004.78,0.0,-0.9809,2e-05,2.36802]
[1780316215805,36.65,72003.73,0.0,-0.98093,2e-05,2.36536]
[1780316216659,36.65,72003.73,0.0,-0.98093,2e-05,2.36536]
[1780316216725,36.65,72003.73,0.0,-0.98093,2e-05,2.36536]
[1780316216812,36.65,72001.14,0.0,-0.98099,2e-05,2.3586]
[1780316219257,36.65,72000.35,0.0,-0.98101,2e-05,2.35664]
[1780316219472,36.65,72000.35,0.0,-0.98101,2e-05,2.35664]
[1780316219833,36.65,71995.42,0.0,-0.98113,2e-05,2.34387]
[1780316220840,36.65,71991.05,0.0,-0.98124,2e-05,2.33249]
[1780316222018,36.65,71991.05,0.0,-0.98124,2e-05,2.33249]
[1780316222223,36.65,71991.05,0.0,-0.98124,2e-05,2.33249]
[1780316222320,36.65,71991.05,0.0,-0.98124,2e-05,2.33249]
[1780316222474,36.65,71991.05,0.0,-0.98124,2e-05,2.33249]
[1780316222417,36.65,71989.54,0.0,-0.98127,2e-05,2.32887]
[1780316224869,36.66,71995.53,0.0,-0.98112,2e-05,2.34506]
[1780316226259,36.66,71995.53,0.0,-0.98112,2e-05,2.34506]
[1780316226473,36.66,71995.53,0.0,-0.98112,2e-05,2.34506]
[1780316226316,36.66,71998.31,0.0,-0.98105,2e-05,2.35279]
[1780316226886,36.66,71994.44,0.0,-0.98114,2e-05,2.34254]
[1780316228827,36.66,71995.32,0.0,-0.98112,2e-05,2.34502]
[1780316228971,36.66,71995.32,0.0,-0.98112,2e-05,2.34502]
[1780316229072,36.66,71992.81,0.0,-0.98118,2e-05,2.33872]
[1780316229962,36.66,71992.81,0.0,-0.98118,2e-05,2.33872]
[1780316229978,36.66,71992.81,0.0,-0.98118,2e-05,2.33872]
[1780316235375,36.66,71992.27,0.0,-0.98118,2e-05,2.33817]
[1780316238202,36.66,71994.2,0.0,-0.98113,2e-05,2.34378]
[1780316238222,36.66,71994.2,0.0,-0.98113,2e-05,2.34378]
[1780316238292,36.66,71990.56,0.0,-0.98122,2e-05,2.33434]
[1780316238631,36.66,71990.56,0.0,-0.98122,2e-05,2.33434]
[1780316238726,36.66,71990.56,0.0,-0.98122,2e-05,2.33434]
[1780316238969,36.66,71986.78,0.0,-0.98131,2e-05,2.32457]
[1780316239976,36.67,71983.92,0.0,-0.98138,2e-05,2.31726]
[1780316240983,36.67,71995.35,0.0,-0.98109,2e-05,2.34758]
[1780316241602,36.67,71995.35,0.0,-0.98109,2e-05,2.34758]
[1780316241719,36.67,71995.35,0.0,-0.98109,2e-05,2.34758]
[1780316241990,36.67,71995.38,0.0,-0.98109,2e-05,2.34782]
[1780316242997,36.67,71999.27,0.0,-0.98099,2e-05,2.35829]
[1780316244011,36.67,72007.12,0.0,-0.9808,3e-05,2.37934]
[1780316244604,36.67,72007.12,0.0,-0.9808,3e-05,2.37934]
[1780316244721,36.67,72007.12,0.0,-0.9808,3e-05,2.37934]
[1780316245011,36.67,72006.43,0.0,-0.98081,3e-05,2.3776]
[1780316245727,36.67,72006.43,0.0,-0.98081,3e-05,2.3776]
[1780316245970,36.67,72006.43,0.0,-0.98081,3e-05,2.3776]
[1780316246018,36.67,72005.44,0.0,-0.98084,3e-05,2.37505]
[1780316250887,36.67,72006.38,0.0,-0.98081,3e-05,2.37801]
[1780316250972,36.67,72006.38,0.0,-0.98081,3e-05,2.37801]
[1780316255143,36.67,72003.14,0.0,-0.9809,2e-05,2.36739]
[1780316255222,36.67,72003.14,0.0,-0.9809,2e-05,2.36739]
[1780316255461,36.67,72003.14,0.0,-0.9809,2e-05,2.36739]
[1780316255475,36.67,72003.14,0.0,-0.9809,2e-05,2.36739]
[1780316255511,36.67,72002.56,0.0,-0.98092,2e-05,2.36598]
[1780316258102,36.67,72011.73,0.0,-0.98068,3e-05,2.39087]
[1780316258945,36.67,72011.73,0.0,-0.98068,3e-05,2.39087]
[1780316258971,36.67,72011.73,0.0,-0.98068,3e-05,2.39087]
[1780316259109,36.67,72015.17,0.0,-0.9806,3e-05,2.4002]
[1780316261227,36.67,72013.05,0.0,-0.98065,3e-05,2.39457]
[1780316261471,36.67,72013.05,0.0,-0.98065,3e-05,2.39457]
[1780316261488,36.67,72014.61,0.0,-0.98061,3e-05,2.39884]
[1780316264662,36.68,72015.22,0.0,-0.98059,3e-05,2.40069]
[1780316264719,36.68,72015.22,0.0,-0.98059,3e-05,2.40069]
[1780316265939,36.68,72016.25,0.0,-0.98057,3e-05,2.40353]
[1780316265971,36.68,72016.25,0.0,-0.98057,3e-05,2.40353]
[1780316266158,36.68,72015.6,0.0,-0.98058,3e-05,2.40184]
[1780316270425,36.68,72016.89,0.0,-0.98055,3e-05,2.40552]
[1780316270469,36.68,72016.89,0.0,-0.98055,3e-05,2.40552]
[1780316275977,36.68,72017.71,0.0,-0.98052,3e-05,2.40809]
[1780316276350,36.68,72017.71,0.0,-0.98052,3e-05,2.40809]
[1780316276470,36.68,72017.71,0.0,-0.98052,3e-05,2.40809]
[1780316276496,36.68,72020.6,0.0,-0.98045,3e-05,2.41595]
[1780316277337,36.68,72020.6,0.0,-0.98045,3e-05,2.41595]
[1780316277470,36.68,72020.6,0.0,-0.98045,3e-05,2.41595]
[1780316277426,36.68,72018.16,0.0,-0.98051,3e-05,2.4094]
[1780316279248,36.68,72023.3,0.0,-0.98038,3e-05,2.42342]
[1780316280008,36.68,72023.3,0.0,-0.98038,3e-05,2.42342]
[1780316280220,36.68,72023.3,0.0,-0.98038,3e-05,2.42342]
[1780316282981,36.68,72021.02,0.0,-0.98044,3e-05,2.41733]
[1780316283220,36.68,72021.02,0.0,-0.98044,3e-05,2.41733]
[1780316283277,36.68,72020.57,0.0,-0.98045,3e-05,2.41615]
[1780316284143,36.68,72020.57,0.0,-0.98045,3e-05,2.41615]
[1780316284220,36.68,72020.57,0.0,-0.98045,3e-05,2.41615]
[1780316284284,36.68,72023.45,0.0,-0.98037,3e-05,2.424]
[1780316289535,36.68,72022.97,0.0,-0.98038,3e-05,2.42281]
[1780316289544,36.68,72023.99,0.0,-0.98036,3e-05,2.42561]
[1780316289722,36.68,72023.99,0.0,-0.98036,3e-05,2.42561]
[1780316290218,36.68,72023.99,0.0,-0.98036,3e-05,2.42561]
[1780316295329,36.68,72025.34,0.0,-0.98032,3e-05,2.4294]
[1780316295473,36.68,72025.34,0.0,-0.98032,3e-05,2.4294]
[1780316295484,36.68,72025.47,0.0,-0.98032,3e-05,2.42978]
[1780316296969,36.68,72025.68,0.0,-0.98031,3e-05,2.43037]
[1780316297220,36.68,72025.68,0.0,-0.98031,3e-05,2.43037]
[1780316301478,36.68,72027.78,0.0,-0.98026,3e-05,2.43616]
[1780316301534,36.68,72032.07,0.0,-0.98015,3e-05,2.44787]
[1780316301719,36.68,72032.07,0.0,-0.98015,3e-05,2.44787]
[1780316302411,36.68,72039.5,0.0,-0.97996,3e-05,2.46822]
[1780316302929,36.68,72039.5,0.0,-0.97996,3e-05,2.46822]
[1780316302973,36.68,72039.5,0.0,-0.97996,3e-05,2.46822]
[1780316303417,36.68,72036.11,0.0,-0.98004,3e-05,2.45888]
[1780316304188,36.68,72036.11,0.0,-0.98004,3e-05,2.45888]
[1780316304220,36.68,72036.11,0.0,-0.98004,3e-05,2.45888]
[1780316304425,36.68,72028.51,0.0,-0.98024,3e-05,2.43808]
[1780316305440,36.68,71991.73,0.0,-0.98117,2e-05,2.33947]
[1780316306267,36.68,71991.73,0.0,-0.98117,2e-05,2.33947]
[1780316306446,36.68,71961.58,0.0,-0.9819,2e-05,2.26108]
[1780316307458,36.68,71956.18,0.0,-0.98202,2e-05,2.24753]
[1780316309313,36.68,71958.08,0.0,-0.98197,2e-05,2.25272]
[1780316309472,36.68,71977.51,0.0,-0.9815,2e-05,2.30329]
[1780316310480,36.68,71984.12,0.0,-0.98134,2e-05,2.32081]
[1780316312494,36.69,71976.56,0.0,-0.98154,2e-05,2.29908]
[1780316313501,36.69,71969.61,0.0,-0.9817,2e-05,2.28127]
[1780316314508,36.69,71966.5,0.0,-0.98178,2e-05,2.2735]
[1780316319543,36.69,71960.72,0.0,-0.9819,2e-05,2.25999]
[1780316321557,36.7,71957.71,0.0,-0.98197,2e-05,2.25287]
[1780316322564,36.7,71973.13,0.0,-0.98159,2e-05,2.29299]
[1780316323572,36.7,71975.14,0.0,-0.98154,2e-05,2.29846]
[1780316324183,36.7,71975.14,0.0,-0.98154,2e-05,2.29846]
[1780316324579,36.7,71978.59,0.0,-0.98146,2e-05,2.3077]
[1780316326064,36.7,71978.79,0.0,-0.98145,2e-05,2.30844]
[1780316330220,36.7,71980.68,0.0,-0.9814,2e-05,2.31424]
[1780316330472,36.7,71980.68,0.0,-0.9814,2e-05,2.31424]
[1780316330532,36.7,71980.68,0.0,-0.98139,2e-05,2.31445]
[1780316335659,36.71,71979.5,0.0,-0.98141,2e-05,2.31242]
[1780316338678,36.71,71986.41,0.0,-0.98124,2e-05,2.33118]
[1780316340692,36.71,72004.18,0.0,-0.98079,3e-05,2.37867]
[1780316341699,36.71,72003.47,0.0,-0.98081,3e-05,2.37688]
[1780316344045,36.71,72002.76,0.0,-0.98083,3e-05,2.37509]
[1780316345727,36.71,71996.26,0.0,-0.98099,2e-05,2.35815]
[1780316347290,36.71,71996.26,0.0,-0.98099,2e-05,2.35815]
[1780316347472,36.71,71996.26,0.0,-0.98099,2e-05,2.35815]
[1780316347494,36.71,71994.53,0.0,-0.98103,2e-05,2.35383]
[1780316349755,36.71,72000.96,0.0,-0.98086,2e-05,2.3712]
[1780316350762,36.71,72012.38,0.0,-0.98058,3e-05,2.4019]
[1780316352157,36.71,72012.38,0.0,-0.98058,3e-05,2.4019]
[1780316352178,36.72,72022.61,0.0,-0.98031,3e-05,2.42961]
[1780316352776,36.72,72034.15,0.0,-0.98002,3e-05,2.46109]
[1780316353783,36.72,72035.1,0.0,-0.97999,3e-05,2.46366]
[1780316356090,36.71,72033.72,0.0,-0.98003,3e-05,2.45983]
[1780316356178,36.71,72049.99,0.0,-0.97961,3e-05,2.50456]
[1780316362167,36.71,72050.98,0.0,-0.97958,3e-05,2.50683]
[1780316362220,36.71,72050.98,0.0,-0.97958,3e-05,2.50683]
[1780316364219,36.71,72051.29,0.0,-0.97958,3e-05,2.50743]
[1780316366874,36.71,72045.94,0.0,-0.97972,3e-05,2.49209]
[1780316371331,36.71,72043.77,0.0,-0.97978,3e-05,2.4858]
[1780316371469,36.71,72043.77,0.0,-0.97978,3e-05,2.4858]
[1780316371570,36.71,72048.67,0.0,-0.97968,3e-05,2.49665]
[1780316372042,36.71,72048.67,0.0,-0.97968,3e-05,2.49665]
[1780316372588,36.71,72043.05,0.0,-0.97983,3e-05,2.48102]
[1780316372733,36.71,72043.05,0.0,-0.97983,3e-05,2.48102]
[1780316372916,36.71,72038.31,0.0,-0.97995,3e-05,2.46797]
[1780316373707,36.71,72038.31,0.0,-0.97995,3e-05,2.46797]
[1780316373718,36.71,72038.31,0.0,-0.97995,3e-05,2.46797]
[1780316373923,36.71,72038.53,0.0,-0.97994,3e-05,2.46851]
[1780316378958,36.71,72035.78,0.0,-0.98002,3e-05,2.46069]
[1780316379966,36.71,72024.88,0.0,-0.9803,3e-05,2.43089]
[1780316382532,36.71,72022.66,0.0,-0.98036,3e-05,2.42484]
[1780316385008,36.71,72012.75,0.0,-0.98061,3e-05,2.39814]
[1780316386013,36.71,72004.29,0.0,-0.98082,3e-05,2.37551]
[1780316387020,36.71,71998.71,0.0,-0.98096,2e-05,2.36072]
[1780316387750,36.71,71998.71,0.0,-0.98096,2e-05,2.36072]
[1780316387971,36.71,71998.71,0.0,-0.98096,2e-05,2.36072]
[1780316388027,36.71,71997.74,0.0,-0.98098,2e-05,2.35826]
[1780316391428,36.71,71998.22,0.0,-0.98097,2e-05,2.3598]
[1780316391469,36.71,71998.22,0.0,-0.98097,2e-05,2.3598]
[1780316391529,36.71,71997.47,0.0,-0.98098,2e-05,2.35808]
[1780316394077,36.71,72015.79,0.0,-0.98052,3e-05,2.40737]
[1780316395085,36.71,72019.9,0.0,-0.98041,3e-05,2.4186]
[1780316396091,36.71,72019.61,0.0,-0.98042,3e-05,2.41787]
[1780316397327,36.71,72019.61,0.0,-0.98042,3e-05,2.41787]
[1780316402147,36.71,72016.78,0.0,-0.98049,3e-05,2.41041]
[1780316403192,36.71,72016.78,0.0,-0.98049,3e-05,2.41041]
[1780316403219,36.71,72016.78,0.0,-0.98049,3e-05,2.41041]
[1780316403231,36.71,72020.49,0.0,-0.9804,3e-05,2.42052]
[1780316405220,36.71,72022.5,0.0,-0.98034,3e-05,2.426]
[1780316405300,36.71,72025.59,0.0,-0.98027,3e-05,2.43442]
[1780316407178,36.71,72026.34,0.0,-0.98025,3e-05,2.43647]
[1780316407219,36.71,72026.34,0.0,-0.98025,3e-05,2.43647]
[1780316407279,36.71,72027.97,0.0,-0.9802,3e-05,2.44092]
[1780316408190,36.71,72032.18,0.0,-0.9801,3e-05,2.45241]
[1780316409197,36.71,72048.14,0.0,-0.97968,3e-05,2.49632]
[1780316410204,36.71,72047.11,0.0,-0.97971,3e-05,2.49338]
[1780316411211,36.71,72044.09,0.0,-0.97979,3e-05,2.48494]
[1780316415451,36.71,72044.93,0.0,-0.97977,3e-05,2.48702]
[1780316415470,36.71,72044.93,0.0,-0.97977,3e-05,2.48702]
[1780316415553,36.71,72043.91,0.0,-0.9798,3e-05,2.48412]
[1780316417253,36.71,72047.28,0.0,-0.97971,3e-05,2.49329]
[1780316421218,36.71,72046.52,0.0,-0.97973,3e-05,2.49091]
[1780316423147,36.71,72048.52,0.0,-0.97968,3e-05,2.49627]
[1780316423219,36.71,72048.52,0.0,-0.97968,3e-05,2.49627]
[1780316423295,36.71,72048.1,0.0,-0.97969,3e-05,2.49501]
[1780316425309,36.71,72054.74,0.0,-0.97952,3e-05,2.51326]
[1780316426316,36.71,72060.42,0.0,-0.97937,3e-05,2.529]
[1780316427323,36.71,72064.22,0.0,-0.97927,3e-05,2.5395]
[1780316428330,36.71,72075.19,0.0,-0.97898,3e-05,2.57027]
[1780316429337,36.71,72079.27,0.0,-0.97887,3e-05,2.58163]
[1780316430344,36.7,72083.93,0.0,-0.97874,3e-05,2.59466]
[1780316431717,36.7,72083.93,0.0,-0.97874,3e-05,2.59466]
[1780316431352,36.7,72111.12,0.0,-0.97801,3e-05,2.67024]
[1780316432358,36.7,72122.1,0.0,-0.97771,3e-05,2.70201]
[1780316433365,36.7,72117.61,0.0,-0.97784,3e-05,2.68837]
[1780316434666,36.7,72117.61,0.0,-0.97784,3e-05,2.68837]
[1780316434372,36.7,72123.1,0.0,-0.97768,3e-05,2.7045]
[1780316436390,36.7,72132.55,0.0,-0.97742,3e-05,2.73155]
[1780316437395,36.69,72137.16,0.0,-0.9773,3e-05,2.7443]
[1780316439409,36.69,72142.72,0.0,-0.97715,3e-05,2.75983]
[1780316443437,36.68,72146.78,0.0,-0.97705,3e-05,2.76977]
[1780316444444,36.68,72143.71,0.0,-0.97715,3e-05,2.76001]
[1780316447465,36.65,72138.84,0.0,-0.9774,3e-05,2.73432]
[1780316448472,36.64,72135.2,0.0,-0.97751,3e-05,2.72303]
[1780316449479,36.63,72128.7,0.0,-0.97774,3e-05,2.69914]
[1780316451493,36.63,72126.18,0.0,-0.97782,3e-05,2.69088]
[1780316453513,36.62,72130.99,0.0,-0.97769,3e-05,2.70421]
[1780316454520,36.62,72128.52,0.0,-0.97776,3e-05,2.69649]
[1780316455527,36.62,72133.54,0.0,-0.97763,3e-05,2.71088]
[1780316457450,36.62,72135.42,0.0,-0.97758,3e-05,2.71599]
[1780316457474,36.62,72135.42,0.0,-0.97758,3e-05,2.71599]
[1780316457542,36.62,72135.7,0.0,-0.97757,3e-05,2.71636]
[1780316459555,36.61,72138.98,0.0,-0.97749,3e-05,2.72516]
[1780316461563,36.61,72136.68,0.0,-0.97756,3e-05,2.71787]
[1780316461720,36.61,72136.68,0.0,-0.97756,3e-05,2.71787]
[1780316462576,36.61,72140.01,0.0,-0.97747,3e-05,2.72684]
[1780316463583,36.61,72136.42,0.0,-0.97758,3e-05,2.71572]
[1780316464590,36.61,72124.6,0.0,-0.97792,3e-05,2.68045]
[1780316465597,36.6,72129.62,0.0,-0.97778,3e-05,2.6948]
[1780316466318,36.6,72129.62,0.0,-0.97778,3e-05,2.6948]
[1780316466469,36.6,72129.62,0.0,-0.97778,3e-05,2.6948]
[1780316466604,36.6,72128.48,0.0,-0.97782,3e-05,2.69103]
[1780316468571,36.6,72130.51,0.0,-0.97776,3e-05,2.6966]
[1780316468723,36.6,72130.51,0.0,-0.97776,3e-05,2.6966]
[1780316470634,36.57,72135.63,0.0,-0.9777,3e-05,2.70314]
[1780316471641,36.57,72135.63,0.0,-0.9777,3e-05,2.70314]
[1780316471721,36.57,72135.63,0.0,-0.9777,3e-05,2.70314]
[1780316471748,36.56,72134.0,0.0,-0.97779,3e-05,2.69409]
[1780316475668,36.51,72130.15,0.0,-0.97805,3e-05,2.66696]
[1780316476676,36.5,72133.25,0.0,-0.978,3e-05,2.67247]
[1780316478690,36.47,72126.53,0.0,-0.97826,3e-05,2.64559]
[1780316479697,36.46,72131.3,0.0,-0.97816,3e-05,2.65634]
[1780316481409,36.45,72133.4,0.0,-0.97813,3e-05,2.65913]
[1780316481468,36.45,72133.4,0.0,-0.97813,3e-05,2.65913]
[1780316481711,36.44,72135.98,0.0,-0.97809,3e-05,2.66328]
[1780316482718,36.43,72129.27,0.0,-0.97831,3e-05,2.64022]
[1780316483718,36.43,72129.27,0.0,-0.97831,3e-05,2.64022]
[1780316483725,36.42,72129.07,0.0,-0.97835,3e-05,2.6366]
[1780316483970,36.42,72129.07,0.0,-0.97835,3e-05,2.6366]
[1780316484732,36.41,72126.85,0.0,-0.97844,3e-05,2.62718]
[1780316485740,36.4,72122.77,0.0,-0.97858,3e-05,2.61258]
[1780316486746,36.4,72126.16,0.0,-0.97849,3e-05,2.62214]
[1780316488760,36.38,72132.89,0.0,-0.97835,3e-05,2.63641]
[1780316489767,36.37,72137.11,0.0,-0.97826,3e-05,2.64587]
[1780316490776,36.36,72154.64,0.0,-0.97779,3e-05,2.69443]
[1780316491783,36.36,72164.95,0.0,-0.97752,3e-05,2.72207]
[1780316491979,36.36,72164.95,0.0,-0.97752,3e-05,2.72207]
[1780316492790,36.36,72165.55,0.0,-0.97751,3e-05,2.72343]
[1780316493797,36.35,72168.62,0.0,-0.97742,3e-05,2.73217]
[1780316494523,36.35,72168.62,0.0,-0.97742,3e-05,2.73217]
[1780316494762,36.35,72168.62,0.0,-0.97742,3e-05,2.73217]
[1780316494800,36.35,72168.62,0.0,-0.97743,3e-05,2.73172]
[1780316495810,36.35,72172.34,0.0,-0.97733,3e-05,2.74241]
[1780316497825,36.35,72176.58,0.0,-0.97721,3e-05,2.75421]
[1780316498832,36.35,72179.04,0.0,-0.97714,3e-05,2.76114]
[1780316501853,36.34,72182.03,0.0,-0.97707,3e-05,2.76866]
[1780316502860,36.34,72185.45,0.0,-0.97698,3e-05,2.7785]
[1780316504874,36.34,72210.9,0.0,-0.97623,3e-05,2.85539]
[1780316505820,36.34,72210.9,0.0,-0.97623,3e-05,2.85539]
[1780316505830,36.34,72210.9,0.0,-0.97623,3e-05,2.85539]
[1780316505881,36.32,72212.04,0.0,-0.97626,3e-05,2.85235]
[1780316507381,36.32,72212.04,0.0,-0.97626,3e-05,2.85235]
[1780316507440,36.28,72209.11,0.0,-0.97647,3e-05,2.8306]
[1780316508473,36.28,72209.11,0.0,-0.97647,3e-05,2.8306]
[1780316508546,36.26,72208.17,0.0,-0.97656,3e-05,2.82167]
[1780316508902,36.26,72190.4,0.0,-0.97709,3e-05,2.76744]
[1780316509909,36.25,72188.01,0.0,-0.97716,3e-05,2.7597]
[1780316510916,36.25,72179.43,0.0,-0.97742,3e-05,2.73336]
[1780316511923,36.25,72177.07,0.0,-0.97749,3e-05,2.72584]
[1780316512930,36.25,72172.85,0.0,-0.97762,3e-05,2.71279]
[1780316514946,36.25,72170.47,0.0,-0.97769,3e-05,2.7049]
[1780316515951,36.25,72175.07,0.0,-0.97756,3e-05,2.71824]
[1780316517044,36.24,72177.48,0.0,-0.9775,3e-05,2.72504]
[1780316521081,36.24,72172.93,0.0,-0.97765,3e-05,2.70975]
[1780316522039,36.24,72172.93,0.0,-0.97765,3e-05,2.70975]
[1780316522468,36.24,72172.93,0.0,-0.97765,3e-05,2.70975]
[1780316522537,36.24,72170.41,0.0,-0.97773,3e-05,2.70146]
[1780316523098,36.24,72175.15,0.0,-0.97759,3e-05,2.7156]
[1780316524111,36.24,72177.61,0.0,-0.97752,3e-05,2.72255]
[1780316525557,36.24,72177.61,0.0,-0.97752,3e-05,2.72255]
[1780316525719,36.24,72177.61,0.0,-0.97752,3e-05,2.72255]
[1780316525767,36.23,72169.74,0.0,-0.97776,3e-05,2.69824]
[1780316526125,36.23,72166.71,0.0,-0.97784,3e-05,2.68924]
[1780316528139,36.23,72159.28,0.0,-0.97806,3e-05,2.66651]
[1780316530153,36.23,72149.15,0.0,-0.97835,3e-05,2.63609]
[1780316531160,36.23,72152.48,0.0,-0.97826,3e-05,2.64553]
[1780316532167,36.23,72153.8,0.0,-0.97823,3e-05,2.64914]
[1780316533176,36.23,72148.16,0.0,-0.97839,3e-05,2.63233]
[1780316534773,36.22,72144.68,0.0,-0.97849,3e-05,2.62162]
[1780316535190,36.22,72138.81,0.0,-0.97866,3e-05,2.60456]
[1780316537204,36.22,72138.79,0.0,-0.97866,3e-05,2.60403]
[1780316540229,36.22,72133.11,0.0,-0.97883,3e-05,2.58695]
[1780316541234,36.22,72128.22,0.0,-0.97896,3e-05,2.57266]
[1780316542240,36.22,72118.66,0.0,-0.97922,3e-05,2.54513]
[1780316544255,36.22,72114.78,0.0,-0.97933,3e-05,2.53381]
[1780316545262,36.22,72111.14,0.0,-0.97943,3e-05,2.52339]
[1780316546269,36.22,72108.76,0.0,-0.9795,3e-05,2.51656]
[1780316549291,36.22,72107.93,0.0,-0.97952,3e-05,2.51402]
[1780316550299,36.22,72111.07,0.0,-0.97944,3e-05,2.52283]
[1780316551306,36.22,72122.66,0.0,-0.97914,3e-05,2.5532]
[1780316553320,36.21,72119.01,0.0,-0.97924,3e-05,2.54259]
[1780316555334,36.21,72116.14,0.0,-0.97933,3e-05,2.53409]
[1780316556200,36.21,72116.14,0.0,-0.97933,3e-05,2.53409]
[1780316556218,36.21,72116.14,0.0,-0.97933,3e-05,2.53409]
[1780316561375,36.21,72116.56,0.0,-0.97932,3e-05,2.53476]
[1780316563575,36.21,72116.0,0.0,-0.97934,3e-05,2.53308]
[1780316563718,36.21,72116.0,0.0,-0.97934,3e-05,2.53308]
[1780316563820,36.21,72115.69,0.0,-0.97934,3e-05,2.53212]
[1780316564906,36.21,72115.27,0.0,-0.97936,3e-05,2.53084]
[1780316564968,36.21,72115.27,0.0,-0.97936,3e-05,2.53084]
[1780316569432,36.21,72112.18,0.0,-0.97944,3e-05,2.52173]
[1780316570078,36.21,72112.18,0.0,-0.97944,3e-05,2.52173]
[1780316570223,36.21,72112.18,0.0,-0.97944,3e-05,2.52173]
[1780316572454,36.21,72105.56,0.0,-0.97962,3e-05,2.50287]
[1780316573421,36.21,72105.56,0.0,-0.97962,3e-05,2.50287]
[1780316573469,36.21,72105.56,0.0,-0.97962,3e-05,2.50287]
[1780316573570,36.21,72096.88,0.0,-0.97985,3e-05,2.4785]
[1780316574468,36.21,72095.5,0.0,-0.97989,3e-05,2.47466]
[1780316577484,36.21,72094.61,0.0,-0.97991,3e-05,2.47222]
[1780316577527,36.21,72094.61,0.0,-0.97991,3e-05,2.47222]
[1780316578498,36.21,72084.1,0.0,-0.98019,3e-05,2.4431]
[1780316579504,36.21,72080.38,0.0,-0.98028,3e-05,2.43291]
[1780316582526,36.21,72082.87,0.0,-0.98022,3e-05,2.44002]
[1780316584353,36.21,72081.92,0.0,-0.98024,3e-05,2.43746]
[1780316584467,36.21,72081.92,0.0,-0.98024,3e-05,2.43746]
[1780316584541,36.21,72086.01,0.0,-0.98013,3e-05,2.44884]
[1780316585734,36.21,72090.76,0.0,-0.98001,3e-05,2.46206]
[1780316586555,36.21,72093.86,0.0,-0.97993,3e-05,2.47072]
[1780316589754,36.21,72094.15,0.0,-0.97992,3e-05,2.47154]
[1780316589800,36.21,72094.0,0.0,-0.97992,3e-05,2.47113]
[1780316589930,36.21,72094.0,0.0,-0.97992,3e-05,2.47113]
[1780316589971,36.21,72094.0,0.0,-0.97992,3e-05,2.47113]
[1780316590582,36.21,72093.0,0.0,-0.97995,3e-05,2.46835]
[1780316592601,36.21,72096.29,0.0,-0.97986,3e-05,2.47754]
[1780316593971,36.21,72096.18,0.0,-0.97987,3e-05,2.47722]
[1780316594221,36.21,72096.18,0.0,-0.97987,3e-05,2.47722]
[1780316599651,36.21,72095.81,0.0,-0.97988,3e-05,2.4761]
[1780316600658,36.21,72100.02,0.0,-0.97976,3e-05,2.48785]
[1780316601949,36.21,72101.9,0.0,-0.97972,3e-05,2.49309]
[1780316601970,36.21,72101.9,0.0,-0.97972,3e-05,2.49309]
[1780316602672,36.21,72102.12,0.0,-0.97971,3e-05,2.49366]
[1780316603513,36.21,72102.12,0.0,-0.97971,3e-05,2.49366]
[1780316603721,36.21,72102.12,0.0,-0.97971,3e-05,2.49366]
[1780316604686,36.21,72098.81,0.0,-0.9798,3e-05,2.4843]
[1780316609721,36.21,72099.09,0.0,-0.97979,3e-05,2.48494]
[1780316610164,36.21,72099.09,0.0,-0.97979,3e-05,2.48494]
[1780316610219,36.21,72099.09,0.0,-0.97979,3e-05,2.48494]
[1780316610728,36.21,72096.99,0.0,-0.97985,3e-05,2.47903]
[1780316611439,36.21,72096.99,0.0,-0.97985,3e-05,2.47903]
[1780316611468,36.21,72096.99,0.0,-0.97985,3e-05,2.47903]
[1780316615043,36.21,72094.91,0.0,-0.97992,3e-05,2.47066]
[1780316615222,36.21,72094.91,0.0,-0.97992,3e-05,2.47066]
[1780316615820,36.21,72094.91,0.0,-0.97992,3e-05,2.47066]
[1780316615921,36.21,72095.11,0.0,-0.97992,3e-05,2.4712]
[1780316615971,36.21,72095.11,0.0,-0.97992,3e-05,2.4712]
[1780316617777,36.21,72098.41,0.0,-0.97983,3e-05,2.48038]
[1780316619032,36.21,72097.53,0.0,-0.97985,3e-05,2.4779]
[1780316619222,36.21,72097.53,0.0,-0.97985,3e-05,2.4779]
[1780316619900,36.21,72097.53,0.0,-0.97985,3e-05,2.4779]
[1780316619934,36.21,72095.54,0.0,-0.97991,3e-05,2.47232]
[1780316619970,36.21,72095.54,0.0,-0.97991,3e-05,2.47232]
[1780316620798,36.21,72096.14,0.0,-0.97989,3e-05,2.47398]
[1780316623228,36.21,72095.03,0.0,-0.97992,3e-05,2.47084]
[1780316623474,36.21,72095.03,0.0,-0.97992,3e-05,2.47084]
[1780316626840,36.21,72098.69,0.0,-0.97983,3e-05,2.48102]
[1780316627536,36.21,72098.69,0.0,-0.97983,3e-05,2.48102]
[1780316627718,36.21,72098.69,0.0,-0.97983,3e-05,2.48102]
[1780316627847,36.21,72100.64,0.0,-0.97977,3e-05,2.48645]
[1780316628790,36.21,72100.64,0.0,-0.97977,3e-05,2.48645]
[1780316628970,36.21,72100.64,0.0,-0.97977,3e-05,2.48645]
[1780316630868,36.21,72108.09,0.0,-0.97958,3e-05,2.50724]
[1780316632882,36.21,72110.15,0.0,-0.97952,3e-05,2.51289]
[1780316633889,36.21,72108.07,0.0,-0.97958,3e-05,2.50693]
[1780316633986,36.21,72108.07,0.0,-0.97958,3e-05,2.50693]
[1780316634221,36.21,72108.07,0.0,-0.97958,3e-05,2.50693]
[1780316634246,36.21,72108.07,0.0,-0.97958,3e-05,2.50693]
[1780316634471,36.21,72108.07,0.0,-0.97958,3e-05,2.50693]
[1780316634896,36.21,72107.77,0.0,-0.97959,3e-05,2.50601]
[1780316638810,36.21,72107.9,0.0,-0.97959,3e-05,2.50616]
[1780316638970,36.21,72107.9,0.0,-0.97959,3e-05,2.50616]
[1780316638924,36.21,72107.19,0.0,-0.97961,3e-05,2.50408]
[1780316639931,36.21,72108.02,0.0,-0.97959,3e-05,2.50635]
[1780316640896,36.21,72108.02,0.0,-0.97959,3e-05,2.50635]
[1780316640976,36.21,72108.02,0.0,-0.97959,3e-05,2.50635]
[1780316642953,36.21,72118.3,0.0,-0.97931,3e-05,2.53522]
[1780316643959,36.2,72122.35,0.0,-0.9792,3e-05,2.54663]
[1780316644777,36.2,72122.35,0.0,-0.9792,3e-05,2.54663]
[1780316645973,36.2,72126.24,0.0,-0.9791,3e-05,2.55746]
[1780316646721,36.2,72126.24,0.0,-0.9791,3e-05,2.55746]
[1780316646981,36.2,72130.33,0.0,-0.97899,3e-05,2.56903]
[1780316647989,36.2,72134.85,0.0,-0.97887,3e-05,2.58186]
[1780316648995,36.2,72136.78,0.0,-0.97881,3e-05,2.58724]
[1780316650978,36.2,72136.78,0.0,-0.97881,3e-05,2.58724]
[1780316651222,36.2,72137.45,0.0,-0.9788,3e-05,2.58876]
[1780316656044,36.2,72135.61,0.0,-0.97886,3e-05,2.58243]
[1780316657051,36.2,72132.44,0.0,-0.97895,3e-05,2.5731]
[1780316658152,36.2,72132.44,0.0,-0.97895,3e-05,2.5731]
[1780316658218,36.2,72132.44,0.0,-0.97895,3e-05,2.5731]
[1780316661079,36.19,72134.19,0.0,-0.97891,3e-05,2.57741]
[1780316662174,36.19,72134.19,0.0,-0.97891,3e-05,2.57741]
[1780316662219,36.19,72134.19,0.0,-0.97891,3e-05,2.57741]
[1780316664720,36.19,72135.32,0.0,-0.97888,3e-05,2.58028]
[1780316664776,36.19,72137.07,0.0,-0.97884,3e-05,2.58493]
[1780316666838,36.19,72137.26,0.0,-0.97883,3e-05,2.58548]
[1780316666971,36.19,72137.26,0.0,-0.97883,3e-05,2.58548]
[1780316668631,36.19,72137.16,0.0,-0.97884,3e-05,2.58477]
[1780316668722,36.19,72137.16,0.0,-0.97884,3e-05,2.58477]
[1780316668811,36.19,72127.26,0.0,-0.97911,3e-05,2.55597]
[1780316670142,36.19,72125.22,0.0,-0.97917,3e-05,2.54999]
[1780316674410,36.19,72124.13,0.0,-0.97922,3e-05,2.54392]
[1780316674470,36.19,72124.13,0.0,-0.97922,3e-05,2.54392]
[1780316675815,36.19,72125.37,0.0,-0.97919,3e-05,2.54719]
[1780316675970,36.19,72125.37,0.0,-0.97919,3e-05,2.54719]
[1780316675857,36.19,72124.52,0.0,-0.97922,3e-05,2.54463]
[1780316676185,36.19,72125.59,0.0,-0.97919,3e-05,2.54768]
[1780316677192,36.19,72128.44,0.0,-0.97911,3e-05,2.55569]
[1780316678384,36.19,72128.44,0.0,-0.97911,3e-05,2.55569]
[1780316678474,36.19,72128.44,0.0,-0.97911,3e-05,2.55569]
[1780316681220,36.18,72124.97,0.0,-0.97921,3e-05,2.54517]
[1780316684399,36.18,72125.09,0.0,-0.97921,3e-05,2.54525]
[1780316684471,36.18,72125.09,0.0,-0.97921,3e-05,2.54525]
[1780316685248,36.18,72128.83,0.0,-0.97911,3e-05,2.55566]
[1780316687033,36.18,72130.51,0.0,-0.97907,3e-05,2.56017]
[1780316688023,36.18,72130.51,0.0,-0.97907,3e-05,2.56017]
[1780316688228,36.18,72129.46,0.0,-0.9791,3e-05,2.55716]
[1780316688728,36.18,72129.46,0.0,-0.9791,3e-05,2.55716]
[1780316688825,36.18,72130.6,0.0,-0.97907,3e-05,2.56011]
[1780316695024,36.18,72130.92,0.0,-0.97907,3e-05,2.56039]
[1780316695221,36.18,72130.55,0.0,-0.97908,3e-05,2.55917]
[1780316698503,36.17,72130.86,0.0,-0.97908,3e-05,2.55942]
[1780316698722,36.17,72130.86,0.0,-0.97908,3e-05,2.55942]
[1780316699439,36.17,72130.81,0.0,-0.97908,3e-05,2.55912]
[1780316699469,36.17,72130.81,0.0,-0.97908,3e-05,2.55912]
[1780316699540,36.17,72131.07,0.0,-0.97907,3e-05,2.55971]
[1780316703397,36.17,72138.77,0.0,-0.97887,3e-05,2.58137]
[1780316704386,36.17,72148.43,0.0,-0.9786,3e-05,2.60917]
[1780316706414,36.17,72157.28,0.0,-0.97836,3e-05,2.63454]
[1780316708426,36.17,72153.6,0.0,-0.97847,3e-05,2.62322]
[1780316711047,36.17,72151.26,0.0,-0.97854,3e-05,2.6161]
[1780316710445,36.17,72145.72,0.0,-0.97869,3e-05,2.59972]
[1780316711221,36.17,72145.72,0.0,-0.97869,3e-05,2.59972]
[1780316712460,36.16,72139.98,0.0,-0.97886,3e-05,2.58262]
[1780316713466,36.16,72135.33,0.0,-0.97899,3e-05,2.569]
[1780316714473,36.16,72139.08,0.0,-0.97888,3e-05,2.57959]
[1780316716122,36.16,72140.43,0.0,-0.97885,3e-05,2.58312]
[1780316716219,36.16,72140.43,0.0,-0.97885,3e-05,2.58312]
[1780316719968,36.16,72141.15,0.0,-0.97884,3e-05,2.58479]
[1780316720013,36.16,72144.2,0.0,-0.97875,3e-05,2.59322]
[1780316720218,36.16,72144.2,0.0,-0.97875,3e-05,2.59322]
[1780316721522,36.16,72147.79,0.0,-0.97866,3e-05,2.60319]
[1780316723536,36.16,72144.15,0.0,-0.97876,3e-05,2.59217]
[1780316724544,36.16,72140.17,0.0,-0.97888,3e-05,2.58046]
[1780316726102,36.15,72140.59,0.0,-0.97887,3e-05,2.58148]
[1780316726220,36.15,72140.59,0.0,-0.97887,3e-05,2.58148]
[1780316728572,36.15,72142.7,0.0,-0.97881,3e-05,2.58718]
[1780316728721,36.15,72142.7,0.0,-0.97881,3e-05,2.58718]
[1780316728777,36.15,72143.61,0.0,-0.97879,3e-05,2.5896]
[1780316730586,36.15,72146.5,0.0,-0.97871,3e-05,2.59756]
[1780316731430,36.15,72146.5,0.0,-0.97871,3e-05,2.59756]
[1780316731469,36.15,72146.5,0.0,-0.97871,3e-05,2.59756]
[1780316733607,36.15,72150.49,0.0,-0.97863,3e-05,2.60593]
[1780316734614,36.15,72153.94,0.0,-0.97853,3e-05,2.61574]
[1780316735457,36.15,72153.94,0.0,-0.97853,3e-05,2.61574]
[1780316735470,36.15,72153.94,0.0,-0.97853,3e-05,2.61574]
[1780316738642,36.14,72159.81,0.0,-0.97838,3e-05,2.63187]
[1780316739935,36.14,72159.81,0.0,-0.97838,3e-05,2.63187]
[1780316739971,36.14,72159.81,0.0,-0.97838,3e-05,2.63187]
[1780316740656,36.14,72154.01,0.0,-0.97855,3e-05,2.61437]
[1780316742670,36.14,72158.56,0.0,-0.97843,3e-05,2.62715]
[1780316744989,36.14,72160.75,0.0,-0.97836,3e-05,2.63372]
[1780316745219,36.14,72160.81,0.0,-0.97836,3e-05,2.63403]
[1780316746698,36.14,72152.16,0.0,-0.9786,3e-05,2.60907]
[1780316747705,36.14,72146.83,0.0,-0.97875,3e-05,2.59377]
[1780316748712,36.14,72141.69,0.0,-0.97889,3e-05,2.57912]
[1780316749400,36.14,72141.69,0.0,-0.97889,3e-05,2.57912]
[1780316749470,36.14,72141.69,0.0,-0.97889,3e-05,2.57912]
[1780316752981,36.15,72141.68,0.0,-0.97888,3e-05,2.5798]
[1780316753219,36.15,72141.07,0.0,-0.97889,3e-05,2.57827]
[1780316756768,36.15,72144.22,0.0,-0.9788,3e-05,2.58828]
[1780316757776,36.15,72149.43,0.0,-0.97865,3e-05,2.6036]
[1780316758239,36.15,72149.43,0.0,-0.97865,3e-05,2.6036]
[1780316758468,36.15,72149.43,0.0,-0.97865,3e-05,2.6036]
[1780316759790,36.15,72154.75,0.0,-0.9785,3e-05,2.61946]
[1780316760798,36.15,72142.36,0.0,-0.97885,3e-05,2.58323]
[1780316761805,36.15,72135.32,0.0,-0.97904,3e-05,2.56276]
[1780316762843,36.15,72135.32,0.0,-0.97904,3e-05,2.56276]
[1780316762969,36.15,72135.32,0.0,-0.97904,3e-05,2.56276]
[1780316762976,36.15,72137.41,0.0,-0.97899,3e-05,2.5686]
[1780316764709,36.15,72137.25,0.0,-0.97899,3e-05,2.56797]
[1780316764722,36.15,72137.25,0.0,-0.97899,3e-05,2.56797]
[1780316764826,36.15,72137.22,0.0,-0.97899,3e-05,2.56771]
[1780316768268,36.15,72137.78,0.0,-0.97898,3e-05,2.56881]
[1780316768469,36.15,72137.78,0.0,-0.97898,3e-05,2.56881]
[1780316771875,36.15,72121.9,0.0,-0.97942,3e-05,2.52278]
[1780316772882,36.15,72109.25,0.0,-0.97976,3e-05,2.48699]
[1780316773889,36.14,72105.93,0.0,-0.97985,3e-05,2.47765]
[1780316774899,36.14,72111.16,0.0,-0.97971,3e-05,2.49231]
[1780316776910,36.14,72114.84,0.0,-0.97961,3e-05,2.50258]
[1780316777607,36.14,72114.84,0.0,-0.97961,3e-05,2.50258]
[1780316777718,36.14,72114.84,0.0,-0.97961,3e-05,2.50258]
[1780316779931,36.14,72111.08,0.0,-0.97972,3e-05,2.49185]
[1780316782350,36.14,72111.85,0.0,-0.9797,3e-05,2.49393]
[1780316782468,36.14,72111.85,0.0,-0.9797,3e-05,2.49393]
[1780316785255,36.14,72113.13,0.0,-0.97966,3e-05,2.49739]
[1780316785467,36.14,72113.13,0.0,-0.97966,3e-05,2.49739]
[1780316785973,36.14,72113.63,0.0,-0.97965,3e-05,2.49875]
[1780316787064,36.14,72113.63,0.0,-0.97965,3e-05,2.49875]
[1780316787083,36.14,72117.8,0.0,-0.97954,3e-05,2.51047]
[1780316787218,36.14,72117.8,0.0,-0.97954,3e-05,2.51047]
[1780316788996,36.14,72116.78,0.0,-0.97957,3e-05,2.50751]
[1780316789103,36.14,72136.9,0.0,-0.97902,3e-05,2.56475]
[1780316790001,36.14,72143.27,0.0,-0.97885,3e-05,2.58293]
[1780316792015,36.14,72141.94,0.0,-0.97891,3e-05,2.57614]
[1780316793033,36.14,72141.94,0.0,-0.97891,3e-05,2.57614]
[1780316793116,36.14,72138.99,0.0,-0.97899,3e-05,2.56745]
[1780316795036,36.14,72144.37,0.0,-0.97885,3e-05,2.58261]
[1780316796043,36.14,72148.25,0.0,-0.97874,3e-05,2.59363]
[1780316798057,36.14,72151.67,0.0,-0.97865,3e-05,2.60311]
[1780316799064,36.14,72155.09,0.0,-0.97856,3e-05,2.61283]
[1780316803230,36.13,72156.1,0.0,-0.97854,3e-05,2.61473]
[1780316803469,36.13,72156.1,0.0,-0.97854,3e-05,2.61473]
[1780316807704,36.13,72153.15,0.0,-0.97863,3e-05,2.60515]
[1780316808127,36.13,72142.25,0.0,-0.97894,3e-05,2.57336]
[1780316809136,36.13,72145.51,0.0,-0.97885,3e-05,2.58258]
[1780316810142,36.13,72149.65,0.0,-0.97874,3e-05,2.59437]
[1780316811887,36.13,72150.72,0.0,-0.97871,3e-05,2.59725]
[1780316811971,36.13,72150.72,0.0,-0.97871,3e-05,2.59725]
[1780316812156,36.13,72149.77,0.0,-0.97874,3e-05,2.59428]
[1780316813163,36.12,72146.92,0.0,-0.97882,3e-05,2.58581]
[1780316814170,36.12,72143.27,0.0,-0.97892,3e-05,2.57507]
[1780316815222,36.12,72143.27,0.0,-0.97892,3e-05,2.57507]
[1780316815270,36.12,72139.7,0.0,-0.97902,3e-05,2.56461]
[1780316816184,36.12,72133.27,0.0,-0.9792,3e-05,2.54601]
[1780316819160,36.12,72134.54,0.0,-0.97916,3e-05,2.54952]
[1780316818198,36.12,72138.52,0.0,-0.97906,3e-05,2.56079]
[1780316819220,36.12,72138.52,0.0,-0.97906,3e-05,2.56079]
[1780316819331,36.12,72138.52,0.0,-0.97906,3e-05,2.56079]
[1780316819469,36.12,72138.52,0.0,-0.97906,3e-05,2.56079]
[1780316819535,36.12,72139.83,0.0,-0.97902,3e-05,2.5644]
[1780316823685,36.12,72137.93,0.0,-0.97908,3e-05,2.55845]
[1780316823721,36.12,72137.93,0.0,-0.97908,3e-05,2.55845]
[1780316823785,36.12,72134.38,0.0,-0.97918,3e-05,2.548]
[1780316828254,36.12,72134.3,0.0,-0.97918,3e-05,2.5474]
[1780316828262,36.12,72134.3,0.0,-0.97918,3e-05,2.5474]
[1780316828471,36.12,72134.3,0.0,-0.97918,3e-05,2.5474]
[1780316828571,36.12,72134.22,0.0,-0.97919,3e-05,2.54704]
[1780316832296,36.12,72137.32,0.0,-0.97911,3e-05,2.5554]
[1780316833303,36.12,72142.43,0.0,-0.97897,3e-05,2.56994]
[1780316835932,36.11,72143.12,0.0,-0.97895,3e-05,2.57176]
[1780316835970,36.11,72143.12,0.0,-0.97895,3e-05,2.57176]
[1780316836458,36.11,72144.18,0.0,-0.97893,3e-05,2.57447]
[1780316836467,36.11,72144.18,0.0,-0.97893,3e-05,2.57447]
[1780316836569,36.11,72145.06,0.0,-0.9789,3e-05,2.57701]
[1780316842365,36.11,72145.23,0.0,-0.97891,3e-05,2.57647]
[1780316845666,36.11,72145.8,0.0,-0.9789,3e-05,2.57778]
[1780316845719,36.11,72145.8,0.0,-0.9789,3e-05,2.57778]
[1780316848409,36.11,72151.44,0.0,-0.97875,3e-05,2.5934]
[1780316849834,36.11,72151.44,0.0,-0.97875,3e-05,2.5934]
[1780316850156,36.11,72151.44,0.0,-0.97875,3e-05,2.5934]
[1780316849936,36.11,72157.42,0.0,-0.97858,3e-05,2.61036]
[1780316853213,36.1,72156.95,0.0,-0.97862,3e-05,2.606]
[1780316858485,36.1,72157.23,0.0,-0.97863,3e-05,2.60551]
[1780316861506,36.1,72153.07,0.0,-0.97875,3e-05,2.59278]
[1780316863688,36.1,72153.09,0.0,-0.97875,3e-05,2.59264]
[1780316863718,36.1,72153.09,0.0,-0.97875,3e-05,2.59264]
[1780316864063,36.1,72153.09,0.0,-0.97875,3e-05,2.59264]
[1780316864071,36.1,72153.34,0.0,-0.97875,3e-05,2.59298]
[1780316869562,36.09,72151.91,0.0,-0.97879,3e-05,2.58791]
[1780316872890,36.09,72150.52,0.0,-0.97884,3e-05,2.58352]
[1780316872973,36.09,72150.52,0.0,-0.97884,3e-05,2.58352]
[1780316878625,36.09,72147.95,0.0,-0.97892,3e-05,2.57489]
[1780316880802,36.09,72148.5,0.0,-0.97891,3e-05,2.57632]
[1780316880972,36.09,72148.5,0.0,-0.97891,3e-05,2.57632]
[1780316881087,36.09,72148.5,0.0,-0.97891,3e-05,2.57632]
[1780316881219,36.09,72148.5,0.0,-0.97891,3e-05,2.57632]
[1780316881229,36.09,72149.15,0.0,-0.97889,3e-05,2.57787]
[1780316886681,36.08,72149.14,0.0,-0.9789,3e-05,2.577]
[1780316887688,36.08,72157.45,0.0,-0.97867,3e-05,2.60075]
[1780316888490,36.08,72157.45,0.0,-0.97867,3e-05,2.60075]
[1780316888719,36.08,72157.45,0.0,-0.97867,3e-05,2.60075]
[1780316888780,36.08,72155.15,0.0,-0.97874,3e-05,2.59386]
[1780316893731,36.08,72149.67,0.0,-0.9789,3e-05,2.57722]
[1780316895140,36.08,72149.67,0.0,-0.9789,3e-05,2.57722]
[1780316895221,36.08,72149.67,0.0,-0.9789,3e-05,2.57722]
[1780316895639,36.08,72151.98,0.0,-0.97884,3e-05,2.58354]
[1780316895718,36.08,72151.98,0.0,-0.97884,3e-05,2.58354]
[1780316895777,36.08,72153.49,0.0,-0.9788,3e-05,2.58773]
[1780316900811,36.07,72153.64,0.0,-0.9788,3e-05,2.58723]
[1780316903958,36.07,72153.0,0.0,-0.97882,3e-05,2.585]
[1780316903972,36.07,72153.0,0.0,-0.97882,3e-05,2.585]
[1780316905847,36.07,72140.93,0.0,-0.97916,3e-05,2.54969]
[1780316906580,36.07,72140.93,0.0,-0.97916,3e-05,2.54969]
[1780316906711,36.07,72140.93,0.0,-0.97916,3e-05,2.54969]
[1780316906720,36.07,72140.93,0.0,-0.97916,3e-05,2.54969]
[1780316906854,36.07,72141.48,0.0,-0.97915,3e-05,2.55114]
[1780316910698,36.07,72139.77,0.0,-0.9792,3e-05,2.54586]
[1780316910719,36.07,72139.77,0.0,-0.9792,3e-05,2.54586]
[1780316911017,36.07,72139.77,0.0,-0.9792,3e-05,2.54586]
[1780316911220,36.07,72139.77,0.0,-0.9792,3e-05,2.54586]
[1780316911062,36.07,72139.02,0.0,-0.97924,3e-05,2.54106]
[1780316914910,36.07,72144.39,0.0,-0.9791,3e-05,2.556]
[1780316916371,36.07,72145.92,0.0,-0.97906,3e-05,2.56025]
[1780316916469,36.07,72145.92,0.0,-0.97906,3e-05,2.56025]
[1780316921420,36.06,72145.45,0.0,-0.97908,3e-05,2.55816]
[1780316921468,36.06,72145.45,0.0,-0.97908,3e-05,2.55816]
[1780316921958,36.06,72144.41,0.0,-0.97911,3e-05,2.55503]
[1780316922649,36.06,72144.41,0.0,-0.97911,3e-05,2.55503]
[1780316922721,36.06,72144.41,0.0,-0.97911,3e-05,2.55503]
[1780316925808,36.06,72144.42,0.0,-0.97911,3e-05,2.55464]
[1780316925874,36.06,72144.42,0.0,-0.97911,3e-05,2.55464]
[1780316925971,36.06,72144.42,0.0,-0.97911,3e-05,2.55464]
[1780316925987,36.06,72143.97,0.0,-0.97912,3e-05,2.55321]
[1780316931022,36.06,72143.47,0.0,-0.97914,3e-05,2.55108]
[1780316932318,36.06,72143.47,0.0,-0.97914,3e-05,2.55108]
[1780316932365,36.06,72144.54,0.0,-0.97911,3e-05,2.55401]
[1780316932469,36.06,72144.54,0.0,-0.97911,3e-05,2.55401]
[1780316933036,36.06,72143.94,0.0,-0.97913,3e-05,2.55215]
[1780316934043,36.06,72147.13,0.0,-0.97905,3e-05,2.56118]
[1780316934857,36.06,72147.13,0.0,-0.97905,3e-05,2.56118]
[1780316934970,36.06,72147.13,0.0,-0.97905,3e-05,2.56118]
[1780316935050,36.06,72149.68,0.0,-0.97898,3e-05,2.56837]
[1780316938828,36.06,72150.73,0.0,-0.97895,3e-05,2.5709]
[1780316938971,36.06,72150.73,0.0,-0.97895,3e-05,2.5709]
[1780316941094,36.05,72162.74,0.0,-0.97863,3e-05,2.60521]
[1780316942100,36.05,72164.32,0.0,-0.97858,3e-05,2.60958]
[1780316942405,36.05,72164.32,0.0,-0.97858,3e-05,2.60958]
[1780316942469,36.05,72164.32,0.0,-0.97858,3e-05,2.60958]
[1780316942607,36.05,72164.32,0.0,-0.97858,3e-05,2.60958]
[1780316942726,36.05,72164.32,0.0,-0.97858,3e-05,2.60958]
[1780316943109,36.05,72170.38,0.0,-0.97842,3e-05,2.62707]
[1780316944122,36.05,72173.11,0.0,-0.97834,3e-05,2.63482]
[1780316945221,36.05,72173.11,0.0,-0.97834,3e-05,2.63482]
[1780316945322,36.05,72177.18,0.0,-0.97823,3e-05,2.64652]
[1780316950162,36.05,72170.35,0.0,-0.97844,3e-05,2.62494]
[1780316952176,36.04,72162.67,0.0,-0.97866,3e-05,2.60199]
[1780316954000,36.04,72163.3,0.0,-0.97864,3e-05,2.6036]
[1780316954219,36.04,72163.3,0.0,-0.97864,3e-05,2.6036]
[1780316954281,36.04,72163.3,0.0,-0.97864,3e-05,2.6036]
[1780316954470,36.04,72163.25,0.0,-0.97864,3e-05,2.60324]
[1780316955197,36.04,72165.17,0.0,-0.97859,3e-05,2.60862]
[1780316957084,36.04,72166.02,0.0,-0.97857,3e-05,2.61087]
[1780316962246,36.04,72165.27,0.0,-0.97861,3e-05,2.60733]
[1780316963070,36.04,72165.27,0.0,-0.97861,3e-05,2.60733]
[1780316963220,36.04,72165.27,0.0,-0.97861,3e-05,2.60733]
[1780316965267,36.03,72170.5,0.0,-0.97847,3e-05,2.62195]
[1780316966183,36.03,72170.5,0.0,-0.97847,3e-05,2.62195]
[1780316966218,36.03,72170.5,0.0,-0.97847,3e-05,2.62195]
[1780316966274,36.03,72170.68,0.0,-0.97846,3e-05,2.62223]
[1780316969201,36.03,72171.45,0.0,-0.97845,3e-05,2.624]
[1780316969219,36.03,72171.45,0.0,-0.97845,3e-05,2.624]
[1780316972316,36.03,72174.14,0.0,-0.9784,3e-05,2.6283]
[1780316973323,36.03,72171.03,0.0,-0.97849,3e-05,2.61892]
[1780316973678,36.03,72171.03,0.0,-0.97849,3e-05,2.61892]
[1780316973722,36.03,72171.03,0.0,-0.97849,3e-05,2.61892]
[1780316974244,36.03,72171.03,0.0,-0.97849,3e-05,2.61892]
[1780316974329,36.03,72170.94,0.0,-0.9785,3e-05,2.61841]
[1780316974470,36.03,72170.94,0.0,-0.9785,3e-05,2.61841]
[1780316976344,36.02,72167.35,0.0,-0.9786,3e-05,2.60743]
[1780316977082,36.02,72167.35,0.0,-0.9786,3e-05,2.60743]
[1780316977220,36.02,72167.35,0.0,-0.9786,3e-05,2.60743]
[1780316979365,36.02,72156.6,0.0,-0.97891,3e-05,2.57554]
[1780316980372,36.02,72157.53,0.0,-0.97888,3e-05,2.57806]
[1780316982250,36.02,72156.17,0.0,-0.97892,3e-05,2.57396]
[1780316982481,36.02,72155.9,0.0,-0.97893,3e-05,2.57302]
[1780316982514,36.02,72155.9,0.0,-0.97893,3e-05,2.57302]
[1780316982719,36.02,72155.9,0.0,-0.97893,3e-05,2.57302]
[1780316983393,36.02,72156.57,0.0,-0.97891,3e-05,2.57479]
[1780316986942,36.02,72156.59,0.0,-0.97892,3e-05,2.57452]
[1780316986971,36.02,72156.59,0.0,-0.97892,3e-05,2.57452]
[1780316990443,36.02,72148.12,0.0,-0.97916,3e-05,2.54936]
[1780316992301,36.02,72148.12,0.0,-0.97916,3e-05,2.54936]
[1780316992330,36.02,72145.58,0.0,-0.97923,3e-05,2.54185]
[1780316992475,36.02,72145.58,0.0,-0.97923,3e-05,2.54185]
[1780316992672,36.02,72145.58,0.0,-0.97923,3e-05,2.54185]
[1780316992720,36.02,72145.58,0.0,-0.97923,3e-05,2.54185]
[1780316992820,36.02,72145.57,0.0,-0.97923,3e-05,2.54182]
[1780316994472,36.02,72151.81,0.0,-0.97906,3e-05,2.55953]
[1780316995750,36.02,72151.81,0.0,-0.97906,3e-05,2.55953]
[1780316995824,36.01,72152.19,0.0,-0.97905,3e-05,2.56034]
[1780317001520,36.01,72149.52,0.0,-0.97913,3e-05,2.55198]
[1780317004336,36.01,72149.68,0.0,-0.97913,3e-05,2.55231]
[1780317004341,36.01,72149.68,0.0,-0.97913,3e-05,2.55231]
[1780317004348,36.01,72149.68,0.0,-0.97913,3e-05,2.55231]
[1780317004397,36.01,72149.68,0.0,-0.97913,3e-05,2.55231]
[1780317004343,36.01,72149.89,0.0,-0.97913,3e-05,2.55266]
[1780317004541,36.01,72150.01,0.0,-0.97912,3e-05,2.553]
[1780317007025,36.01,72147.59,0.0,-0.97919,3e-05,2.54592]
[1780317007562,36.01,72141.72,0.0,-0.97935,3e-05,2.52891]
[1780317008569,36.01,72136.65,0.0,-0.97949,3e-05,2.51438]
[1780317010583,36.01,72135.25,0.0,-0.97953,3e-05,2.51029]
[1780317011600,36.01,72141.81,0.0,-0.97935,3e-05,2.52891]
[1780317012600,36.01,72151.5,0.0,-0.97909,3e-05,2.55659]
[1780317013607,36.01,72152.75,0.0,-0.97905,3e-05,2.56006]
[1780317014968,36.01,72152.75,0.0,-0.97905,3e-05,2.56006]
[1780317016628,36.01,72148.25,0.0,-0.97918,3e-05,2.54672]
[1780317021663,36.0,72146.57,0.0,-0.97923,3e-05,2.54135]
[1780317024687,36.0,72158.66,0.0,-0.9789,3e-05,2.57586]
[1780317026701,36.0,72159.36,0.0,-0.97889,3e-05,2.57762]
[1780317029184,36.0,72159.36,0.0,-0.97889,3e-05,2.57745]
[1780317029196,36.0,72159.36,0.0,-0.97889,3e-05,2.57745]
[1780317029206,36.0,72159.36,0.0,-0.97889,3e-05,2.57745]
[1780317029272,36.0,72155.49,0.0,-0.979,3e-05,2.56595]
[1780317029462,36.0,72155.49,0.0,-0.979,3e-05,2.56595]
[1780317031739,36.0,72146.21,0.0,-0.97928,3e-05,2.53647]
[1780317032746,36.0,72138.19,0.0,-0.97949,3e-05,2.51348]
[1780317034760,36.0,72134.18,0.0,-0.9796,3e-05,2.50196]
[1780317035767,36.0,72122.56,0.0,-0.97991,3e-05,2.46918]
[1780317037970,36.0,72120.58,0.0,-0.97997,3e-05,2.46334]
[1780317038178,36.0,72123.91,0.0,-0.97988,3e-05,2.47274]
[1780317039795,36.0,72132.64,0.0,-0.97965,3e-05,2.49736]
[1780317041809,36.0,72135.65,0.0,-0.97957,3e-05,2.50588]
[1780317042816,36.0,72140.19,0.0,-0.97944,3e-05,2.51874]
[1780317045836,36.0,72146.25,0.0,-0.97928,3e-05,2.53587]
[1780317049222,36.0,72145.66,0.0,-0.9793,3e-05,2.53382]
[1780317052886,36.0,72141.06,0.0,-0.97943,3e-05,2.52042]
[1780317053893,36.0,72138.22,0.0,-0.97951,3e-05,2.51226]
[1780317054900,35.99,72137.47,0.0,-0.97953,3e-05,2.51001]
[1780317057922,35.99,72134.33,0.0,-0.97962,3e-05,2.50062]
[1780317060383,35.99,72134.64,0.0,-0.97961,3e-05,2.50121]
[1780317061950,35.99,72126.33,0.0,-0.97984,3e-05,2.47743]
[1780317063611,35.99,72126.01,0.0,-0.97985,3e-05,2.47655]
[1780317063964,35.99,72127.48,0.0,-0.97981,3e-05,2.48069]
[1780317069000,35.99,72126.42,0.0,-0.97983,3e-05,2.47775]
[1780317071872,35.99,72125.04,0.0,-0.97987,3e-05,2.47389]
[1780317077069,35.99,72119.18,0.0,-0.98003,3e-05,2.45755]
[1780317079083,35.99,72113.08,0.0,-0.98019,3e-05,2.44059]
[1780317080092,35.99,72108.91,0.0,-0.98029,3e-05,2.42907]
[1780317081099,35.99,72108.82,0.0,-0.9803,3e-05,2.42898]
[1780317083120,35.99,72114.17,0.0,-0.98015,3e-05,2.44392]
[1780317085128,35.99,72117.48,0.0,-0.98006,3e-05,2.45335]
[1780317087142,35.99,72123.1,0.0,-0.97992,3e-05,2.46916]
[1780317088149,35.99,72128.63,0.0,-0.97977,3e-05,2.48472]
[1780317089156,35.99,72132.8,0.0,-0.97966,3e-05,2.49647]
[1780317090360,35.99,72132.8,0.0,-0.97966,3e-05,2.49647]
[1780317090367,35.99,72132.8,0.0,-0.97966,3e-05,2.49647]
[1780317090414,35.99,72132.8,0.0,-0.97966,3e-05,2.49647]
[1780317090512,35.99,72139.96,0.0,-0.97946,3e-05,2.51675]
[1780317091170,35.99,72140.02,0.0,-0.97948,3e-05,2.51433]
[1780317093400,35.99,72138.88,0.0,-0.97951,3e-05,2.51102]
[1780317093502,35.99,72138.85,0.0,-0.97952,3e-05,2.51088]
[1780317097212,35.99,72135.09,0.0,-0.97962,3e-05,2.5]
[1780317100233,35.99,72138.18,0.0,-0.97954,3e-05,2.50862]
[1780317101876,35.99,72138.51,0.0,-0.97953,3e-05,2.5095]
[1780317104263,35.99,72142.56,0.0,-0.97942,3e-05,2.52083]
[1780317105270,35.99,72148.18,0.0,-0.97927,3e-05,2.53681]
[1780317107284,35.99,72141.52,0.0,-0.97945,3e-05,2.51757]
[1780317108291,35.99,72137.74,0.0,-0.97955,3e-05,2.50676]
[1780317113325,35.99,72138.03,0.0,-0.97955,3e-05,2.5073]
[1780317117354,35.99,72142.28,0.0,-0.97944,3e-05,2.51913]
[1780317118361,35.99,72145.97,0.0,-0.97934,3e-05,2.52958]
[1780317120748,35.99,72146.76,0.0,-0.97932,3e-05,2.53164]
[1780317121382,35.99,72141.2,0.0,-0.97947,3e-05,2.51568]
[1780317123218,35.99,72139.79,0.0,-0.97951,3e-05,2.5116]
[1780317125218,35.99,72138.95,0.0,-0.97953,3e-05,2.50908]
[1780317125410,35.99,72140.53,0.0,-0.97949,3e-05,2.5135]
[1780317126417,35.99,72144.52,0.0,-0.97938,3e-05,2.5248]
[1780317128173,35.99,72146.5,0.0,-0.97933,3e-05,2.53036]
[1780317128218,35.99,72146.5,0.0,-0.97933,3e-05,2.53036]
[1780317128432,35.98,72146.08,0.0,-0.97934,3e-05,2.52906]
[1780317129220,35.98,72146.08,0.0,-0.97934,3e-05,2.52906]
[1780317132460,35.98,72149.67,0.0,-0.97925,3e-05,2.53894]
[1780317134326,35.98,72150.15,0.0,-0.97924,3e-05,2.54021]
[1780317134376,35.98,72150.15,0.0,-0.97924,3e-05,2.54021]
[1780317134469,35.98,72150.15,0.0,-0.97924,3e-05,2.54021]
[1780317134473,35.98,72150.09,0.0,-0.97924,3e-05,2.53992]
[1780317139509,35.98,72149.97,0.0,-0.97925,3e-05,2.53901]
[1780317141804,35.98,72149.87,0.0,-0.97925,3e-05,2.53861]
[1780317141866,35.98,72149.87,0.0,-0.97925,3e-05,2.53861]
[1780317141971,35.98,72149.87,0.0,-0.97925,3e-05,2.53861]
[1780317142070,35.98,72149.87,0.0,-0.97925,3e-05,2.53838]
[1780317145551,35.98,72158.31,0.0,-0.97903,3e-05,2.56229]
[1780317146558,35.98,72158.79,0.0,-0.97901,3e-05,2.56352]
[1780317146902,35.98,72158.79,0.0,-0.97901,3e-05,2.56352]
[1780317146972,35.98,72158.79,0.0,-0.97901,3e-05,2.56352]
[1780317147344,35.98,72158.79,0.0,-0.97901,3e-05,2.56352]
[1780317147472,35.98,72158.79,0.0,-0.97901,3e-05,2.56352]
[1780317147565,35.98,72158.87,0.0,-0.97901,3e-05,2.56359]
[1780317150591,35.98,72163.53,0.0,-0.97889,3e-05,2.57658]
[1780317151593,35.98,72168.05,0.0,-0.97879,3e-05,2.58696]
[1780317154615,35.97,72174.81,0.0,-0.9786,3e-05,2.60605]
[1780317157636,35.97,72177.68,0.0,-0.97853,3e-05,2.61373]
[1780317160698,35.97,72176.04,0.0,-0.97858,3e-05,2.60844]
[1780317160719,35.97,72176.04,0.0,-0.97858,3e-05,2.60844]
[1780317164685,35.97,72171.77,0.0,-0.97871,3e-05,2.59477]
[1780317166375,35.97,72171.77,0.0,-0.97871,3e-05,2.59477]
[1780317166472,35.97,72171.77,0.0,-0.97871,3e-05,2.59477]
[1780317166535,35.97,72171.77,0.0,-0.97871,3e-05,2.59477]
[1780317166537,35.96,72167.89,0.0,-0.97882,3e-05,2.58308]
[1780317166719,35.96,72167.89,0.0,-0.97882,3e-05,2.58308]
[1780317167706,35.96,72162.12,0.0,-0.97898,3e-05,2.56617]
[1780317168713,35.96,72158.67,0.0,-0.97908,3e-05,2.55605]
[1780317170001,35.96,72158.67,0.0,-0.97908,3e-05,2.55605]
[1780317170221,35.96,72158.67,0.0,-0.97908,3e-05,2.55605]
[1780317172582,35.96,72158.02,0.0,-0.9791,3e-05,2.55389]
[1780317175762,35.96,72154.92,0.0,-0.97919,3e-05,2.5443]
[1780317177237,35.96,72154.92,0.0,-0.97919,3e-05,2.5443]
[1780317177467,35.96,72154.92,0.0,-0.97919,3e-05,2.5443]
[1780317178401,35.96,72154.49,0.0,-0.97921,3e-05,2.54283]
[1780317178468,35.96,72154.49,0.0,-0.97921,3e-05,2.54283]
[1780317178502,35.96,72155.11,0.0,-0.97919,3e-05,2.54449]
[1780317179791,35.96,72145.81,0.0,-0.97945,3e-05,2.51777]
[1780317181376,35.96,72145.81,0.0,-0.97945,3e-05,2.51777]
[1780317181472,35.96,72145.81,0.0,-0.97945,3e-05,2.51777]
[1780317181531,35.96,72143.61,0.0,-0.97951,3e-05,2.51137]
[1780317184830,35.96,72137.85,0.0,-0.97966,3e-05,2.49484]
[1780317186892,35.96,72136.93,0.0,-0.97969,3e-05,2.49217]
[1780317186974,35.96,72136.93,0.0,-0.97969,3e-05,2.49217]
[1780317187850,35.96,72146.45,0.0,-0.97943,3e-05,2.51916]
[1780317189047,35.96,72146.45,0.0,-0.97943,3e-05,2.51916]
[1780317189224,35.96,72146.45,0.0,-0.97943,3e-05,2.51916]
[1780317189263,35.96,72146.45,0.0,-0.97943,3e-05,2.51916]
[1780317189469,35.96,72146.45,0.0,-0.97943,3e-05,2.51916]
[1780317189552,35.96,72147.47,0.0,-0.97941,3e-05,2.52191]
[1780317192940,35.96,72147.75,0.0,-0.9794,3e-05,2.52254]
[1780317192970,35.96,72147.75,0.0,-0.9794,3e-05,2.52254]
[1780317193042,35.96,72141.19,0.0,-0.97958,3e-05,2.50378]
[1780317196065,35.95,72140.28,0.0,-0.97961,3e-05,2.50106]
[1780317196221,35.95,72140.28,0.0,-0.97961,3e-05,2.50106]
[1780317196321,35.95,72141.03,0.0,-0.97959,3e-05,2.50308]
[1780317197196,35.95,72141.03,0.0,-0.97959,3e-05,2.50308]
[1780317199917,35.95,72142.85,0.0,-0.97954,3e-05,2.50814]
[1780317199970,35.95,72142.85,0.0,-0.97954,3e-05,2.50814]
[1780317201955,35.95,72149.52,0.0,-0.97936,3e-05,2.52697]
[1780317202658,35.95,72149.52,0.0,-0.97936,3e-05,2.52697]
[1780317202723,35.95,72149.52,0.0,-0.97936,3e-05,2.52697]
[1780317202788,35.95,72149.52,0.0,-0.97936,3e-05,2.52697]
[1780317202970,35.95,72149.52,0.0,-0.97936,3e-05,2.52697]
[1780317203074,35.95,72143.11,0.0,-0.97953,3e-05,2.50864]
[1780317204416,35.95,72143.11,0.0,-0.97953,3e-05,2.50864]
[1780317204468,35.95,72143.11,0.0,-0.97953,3e-05,2.50864]
[1780317204517,35.95,72134.9,0.0,-0.97976,3e-05,2.48523]
[1780317204723,35.95,72134.9,0.0,-0.97976,3e-05,2.48523]
[1780317204972,35.95,72134.9,0.0,-0.97976,3e-05,2.48523]
[1780317204976,35.95,72134.93,0.0,-0.97976,3e-05,2.48531]
[1780317205983,35.95,72136.58,0.0,-0.97971,3e-05,2.48995]
[1780317206990,35.95,72139.86,0.0,-0.97962,3e-05,2.49921]
[1780317207640,35.95,72139.86,0.0,-0.97962,3e-05,2.49921]
[1780317207719,35.95,72139.86,0.0,-0.97962,3e-05,2.49921]
[1780317207997,35.95,72144.17,0.0,-0.97951,3e-05,2.51142]
[1780317210013,35.95,72143.07,0.0,-0.97954,3e-05,2.50818]
[1780317211687,35.95,72142.13,0.0,-0.97958,3e-05,2.50293]
[1780317211735,35.95,72142.13,0.0,-0.97958,3e-05,2.50293]
[1780317211795,35.95,72142.13,0.0,-0.97958,3e-05,2.50293]
[1780317211974,35.95,72142.13,0.0,-0.97958,3e-05,2.50293]
[1780317212027,35.95,72141.54,0.0,-0.9796,3e-05,2.5012]
[1780317216356,35.95,72142.49,0.0,-0.97958,3e-05,2.50375]
[1780317216471,35.95,72142.49,0.0,-0.97958,3e-05,2.50375]
[1780317220052,35.95,72143.34,0.0,-0.97956,3e-05,2.50588]
[1780317220221,35.95,72143.34,0.0,-0.97956,3e-05,2.50588]
[1780317220321,35.95,72142.91,0.0,-0.97957,3e-05,2.5046]
[1780317222979,35.95,72141.11,0.0,-0.97962,3e-05,2.49938]
[1780317223223,35.95,72141.11,0.0,-0.97962,3e-05,2.49938]
[1780317226100,35.95,72142.32,0.0,-0.97959,3e-05,2.50269]
[1780317226220,35.95,72142.32,0.0,-0.97959,3e-05,2.50269]
[1780317226530,35.95,72142.78,0.0,-0.97957,3e-05,2.50394]
[1780317228370,35.95,72142.44,0.0,-0.97958,3e-05,2.50292]
[1780317228468,35.95,72142.44,0.0,-0.97958,3e-05,2.50292]
[1780317230781,35.95,72143.92,0.0,-0.97955,3e-05,2.50695]
[1780317230971,35.95,72143.92,0.0,-0.97955,3e-05,2.50695]
[1780317231217,35.95,72143.92,0.0,-0.97955,3e-05,2.50695]
[1780317231318,35.95,72143.72,0.0,-0.97955,3e-05,2.50632]
[1780317234809,35.95,72145.12,0.0,-0.97952,3e-05,2.5101]
[1780317235072,35.95,72145.12,0.0,-0.97952,3e-05,2.5101]
[1780317235219,35.95,72145.12,0.0,-0.97952,3e-05,2.5101]
[1780317235235,35.95,72145.12,0.0,-0.97952,3e-05,2.5101]
[1780317235470,35.95,72145.12,0.0,-0.97952,3e-05,2.5101]
[1780317235552,35.95,72143.39,0.0,-0.97956,3e-05,2.50512]
[1780317239009,35.95,72141.41,0.0,-0.97962,3e-05,2.49932]
[1780317239219,35.95,72141.41,0.0,-0.97962,3e-05,2.49932]
[1780317242931,35.95,72142.08,0.0,-0.9796,3e-05,2.501]
[1780317242969,35.95,72142.08,0.0,-0.9796,3e-05,2.501]
[1780317243056,35.95,72142.08,0.0,-0.9796,3e-05,2.501]
[1780317243220,35.95,72142.08,0.0,-0.9796,3e-05,2.501]
[1780317243244,35.95,72143.2,0.0,-0.97957,3e-05,2.50412]
[1780317248279,35.94,72142.47,0.0,-0.97959,3e-05,2.50174]
[1780317248926,35.94,72142.47,0.0,-0.97959,3e-05,2.50174]
[1780317248974,35.94,72142.47,0.0,-0.97959,3e-05,2.50174]
[1780317250054,35.94,72143.9,0.0,-0.97956,3e-05,2.50574]
[1780317252967,35.94,72145.03,0.0,-0.97953,3e-05,2.50874]
[1780317253220,35.94,72145.03,0.0,-0.97953,3e-05,2.50874]
[1780317254321,35.94,72140.39,0.0,-0.97966,3e-05,2.49541]
[1780317255507,35.94,72140.39,0.0,-0.97966,3e-05,2.49541]
[1780317255576,35.94,72133.48,0.0,-0.97984,3e-05,2.47584]
[1780317255718,35.94,72133.48,0.0,-0.97984,3e-05,2.47584]
[1780317256067,35.94,72133.48,0.0,-0.97984,3e-05,2.47584]
[1780317256220,35.94,72133.48,0.0,-0.97984,3e-05,2.47584]
[1780317256334,35.94,72131.59,0.0,-0.97989,3e-05,2.4705]
[1780317259356,35.94,72128.11,0.0,-0.97998,3e-05,2.46069]
[1780317260363,35.94,72121.83,0.0,-0.98015,3e-05,2.44315]
[1780317261352,35.94,72121.83,0.0,-0.98015,3e-05,2.44315]
[1780317261469,35.94,72121.83,0.0,-0.98015,3e-05,2.44315]
[1780317262377,35.94,72133.3,0.0,-0.97985,3e-05,2.47534]
[1780317263384,35.94,72131.66,0.0,-0.97989,3e-05,2.47071]
[1780317263709,35.94,72131.66,0.0,-0.97989,3e-05,2.47071]
[1780317263720,35.94,72131.66,0.0,-0.97989,3e-05,2.47071]
[1780317264100,35.94,72131.66,0.0,-0.97989,3e-05,2.47071]
[1780317264219,35.94,72131.66,0.0,-0.97989,3e-05,2.47071]
[1780317264393,35.94,72131.33,0.0,-0.9799,3e-05,2.46977]
[1780317269434,35.94,72132.08,0.0,-0.97988,3e-05,2.47181]
[1780317270214,35.94,72132.08,0.0,-0.97988,3e-05,2.47181]
[1780317270468,35.94,72132.08,0.0,-0.97988,3e-05,2.47181]
[1780317270562,35.94,72128.21,0.0,-0.97998,3e-05,2.46093]
[1780317271974,35.94,72126.34,0.0,-0.98005,3e-05,2.45321]
[1780317272221,35.94,72126.34,0.0,-0.98005,3e-05,2.45321]
[1780317272457,35.94,72124.21,0.0,-0.98011,3e-05,2.44728]
[1780317274471,35.94,72119.68,0.0,-0.98023,3e-05,2.43472]
[1780317275307,35.94,72119.68,0.0,-0.98023,3e-05,2.43472]
[1780317275470,35.94,72119.68,0.0,-0.98023,3e-05,2.43472]
[1780317280125,35.94,72119.26,0.0,-0.98023,3e-05,2.43378]
[1780317280225,35.94,72119.26,0.0,-0.98023,3e-05,2.43378]
[1780317280263,35.94,72119.26,0.0,-0.98023,3e-05,2.43378]
[1780317280468,35.94,72119.26,0.0,-0.98023,3e-05,2.43378]
[1780317280513,35.94,72121.8,0.0,-0.98017,3e-05,2.4409]
[1780317281520,35.94,72126.36,0.0,-0.98005,3e-05,2.45365]
[1780317283382,35.94,72125.87,0.0,-0.98006,3e-05,2.45229]
[1780317283467,35.94,72125.87,0.0,-0.98006,3e-05,2.45229]
[1780317288328,35.94,72124.5,0.0,-0.9801,3e-05,2.44854]
[1780317288470,35.94,72124.5,0.0,-0.9801,3e-05,2.44854]
[1780317288569,35.94,72124.6,0.0,-0.98009,3e-05,2.44884]
[1780317291034,35.94,72125.15,0.0,-0.98008,3e-05,2.4504]
[1780317291220,35.94,72125.15,0.0,-0.98008,3e-05,2.4504]
[1780317294521,35.94,72127.76,0.0,-0.98001,3e-05,2.45772]
[1780317294692,35.94,72127.76,0.0,-0.98001,3e-05,2.45772]
[1780317294720,35.94,72127.76,0.0,-0.98001,3e-05,2.45772]
[1780317295618,35.94,72137.66,0.0,-0.97974,3e-05,2.48553]
[1780317296625,35.94,72135.74,0.0,-0.9798,3e-05,2.48006]
[1780317298435,35.94,72136.42,0.0,-0.97978,3e-05,2.48193]
[1780317298469,35.94,72136.42,0.0,-0.97978,3e-05,2.48193]
[1780317298638,35.94,72135.84,0.0,-0.97979,3e-05,2.48025]
[1780317303875,35.94,72136.26,0.0,-0.97978,3e-05,2.48129]
[1780317303973,35.94,72136.26,0.0,-0.97978,3e-05,2.48129]
[1780317304683,35.94,72132.9,0.0,-0.97988,3e-05,2.47167]
[1780317308639,35.94,72132.91,0.0,-0.97988,3e-05,2.47159]
[1780317308719,35.94,72132.91,0.0,-0.97988,3e-05,2.47159]
[1780317308985,35.94,72133.94,0.0,-0.97985,3e-05,2.47445]
[1780317309219,35.94,72133.94,0.0,-0.97985,3e-05,2.47445]
[1780317309718,35.94,72135.19,0.0,-0.97982,3e-05,2.47793]
[1780317312988,35.94,72137.65,0.0,-0.97975,3e-05,2.48472]
[1780317313219,35.94,72137.65,0.0,-0.97975,3e-05,2.48472]
[1780317315498,35.94,72139.23,0.0,-0.97971,3e-05,2.48912]
[1780317315718,35.94,72139.23,0.0,-0.97971,3e-05,2.48912]
[1780317315510,35.94,72144.09,0.0,-0.97958,3e-05,2.50273]
[1780317315760,35.94,72148.92,0.0,-0.97945,3e-05,2.51647]
[1780317317056,35.94,72148.92,0.0,-0.97945,3e-05,2.51647]
[1780317317219,35.94,72148.92,0.0,-0.97945,3e-05,2.51647]
[1780317319579,35.94,72148.17,0.0,-0.97947,3e-05,2.51409]
[1780317319728,35.94,72148.17,0.0,-0.97947,3e-05,2.51409]
[1780317319680,35.94,72140.71,0.0,-0.97968,3e-05,2.49272]
[1780317319788,35.94,72132.57,0.0,-0.97989,3e-05,2.46976]
[1780317321240,35.94,72132.57,0.0,-0.97989,3e-05,2.46976]
[1780317321468,35.94,72132.57,0.0,-0.97989,3e-05,2.46976]
[1780317321569,35.94,72123.46,0.0,-0.98014,3e-05,2.44422]
[1780317324952,35.94,72124.24,0.0,-0.98012,3e-05,2.44641]
[1780317324970,35.94,72124.24,0.0,-0.98012,3e-05,2.44641]
[1780317325007,35.94,72124.24,0.0,-0.98012,3e-05,2.44641]
[1780317325219,35.94,72124.24,0.0,-0.98012,3e-05,2.44641]
[1780317325321,35.94,72125.14,0.0,-0.98009,3e-05,2.44892]
[1780317328755,35.94,72124.87,0.0,-0.9801,3e-05,2.44816]
[1780317328969,35.94,72127.19,0.0,-0.98004,3e-05,2.45464]
[1780317331630,35.94,72129.42,0.0,-0.97998,3e-05,2.46084]
[1780317331722,35.94,72129.42,0.0,-0.97998,3e-05,2.46084]
[1780317331676,35.94,72134.69,0.0,-0.97986,3e-05,2.47307]
[1780317331972,35.94,72134.69,0.0,-0.97986,3e-05,2.47307]
[1780317332219,35.94,72134.69,0.0,-0.97986,3e-05,2.47307]
[1780317332288,35.94,72142.14,0.0,-0.97966,3e-05,2.49401]
[1780317335692,35.94,72141.31,0.0,-0.97968,3e-05,2.49159]
[1780317335721,35.94,72141.31,0.0,-0.97968,3e-05,2.49159]
[1780317335901,35.94,72140.37,0.0,-0.97971,3e-05,2.48877]
[1780317336942,35.94,72140.37,0.0,-0.97971,3e-05,2.48877]
[1780317336969,35.94,72140.37,0.0,-0.97971,3e-05,2.48877]
[1780317341004,35.94,72142.43,0.0,-0.97966,3e-05,2.49429]
[1780317341218,35.94,72142.43,0.0,-0.97966,3e-05,2.49429]
[1780317341254,35.94,72141.85,0.0,-0.97967,3e-05,2.49249]
[1780317342781,35.94,72141.9,0.0,-0.97967,3e-05,2.49263]
[1780317342970,35.94,72141.9,0.0,-0.97967,3e-05,2.49263]
[1780317348993,35.93,72141.34,0.0,-0.97969,3e-05,2.49051]
[1780317354010,35.93,72141.44,0.0,-0.97969,3e-05,2.49051]
[1780317354617,35.93,72141.44,0.0,-0.97969,3e-05,2.49051]
[1780317354719,35.93,72141.44,0.0,-0.97969,3e-05,2.49051]
[1780317354719,35.93,72141.59,0.0,-0.97969,3e-05,2.4908]
[1780317355224,35.93,72141.59,0.0,-0.97969,3e-05,2.4908]
[1780317363094,35.93,72141.53,0.0,-0.9797,3e-05,2.49012]
[1780317364265,35.93,72141.53,0.0,-0.9797,3e-05,2.49012]
[1780317364433,35.93,72141.53,0.0,-0.9797,3e-05,2.49012]
[1780317364472,35.93,72141.53,0.0,-0.9797,3e-05,2.49012]
[1780317364486,35.93,72142.27,0.0,-0.97968,3e-05,2.49208]
[1780317367456,35.93,72143.84,0.0,-0.97964,3e-05,2.49646]
[1780317367474,35.93,72143.84,0.0,-0.97964,3e-05,2.49646]
[1780317367625,35.93,72143.84,0.0,-0.97964,3e-05,2.49646]
[1780317367720,35.93,72143.84,0.0,-0.97964,3e-05,2.49646]
[1780317367688,35.93,72156.86,0.0,-0.97928,3e-05,2.53343]
[1780317369137,35.93,72164.44,0.0,-0.97908,3e-05,2.55509]
[1780317370144,35.93,72169.54,0.0,-0.97894,3e-05,2.56969]
[1780317371151,35.93,72169.71,0.0,-0.97894,3e-05,2.57001]
[1780317373212,35.93,72169.96,0.0,-0.97893,3e-05,2.57054]
[1780317373217,35.93,72169.96,0.0,-0.97893,3e-05,2.57054]
[1780317373225,35.93,72169.97,0.0,-0.97892,3e-05,2.57139]
[1780317376186,35.94,72175.52,0.0,-0.97874,3e-05,2.58996]
[1780317379207,35.95,72176.32,0.0,-0.97869,3e-05,2.59593]
[1780317381641,35.95,72177.45,0.0,-0.97864,3e-05,2.60042]
[1780317381693,35.95,72177.45,0.0,-0.97864,3e-05,2.60042]
[1780317381719,35.95,72177.45,0.0,-0.97864,3e-05,2.60042]
[1780317381732,35.95,72177.45,0.0,-0.97864,3e-05,2.60042]
[1780317381705,35.96,72177.0,0.0,-0.97863,3e-05,2.60148]
[1780317381969,35.96,72177.0,0.0,-0.97863,3e-05,2.60148]
[1780317385249,35.97,72180.34,0.0,-0.9785,3e-05,2.6148]
[1780317386188,35.97,72180.34,0.0,-0.9785,3e-05,2.6148]
[1780317386218,35.97,72180.34,0.0,-0.9785,3e-05,2.6148]
[1780317386296,35.97,72180.34,0.0,-0.9785,3e-05,2.6148]
[1780317386523,35.97,72180.34,0.0,-0.9785,3e-05,2.6148]
[1780317386575,35.97,72180.34,0.0,-0.9785,3e-05,2.6148]
[1780317386721,35.97,72180.34,0.0,-0.9785,3e-05,2.6148]
[1780317386736,35.98,72181.51,0.0,-0.97845,3e-05,2.62056]
[1780317388275,35.99,72188.51,0.0,-0.97824,3e-05,2.64232]
[1780317389220,35.99,72188.51,0.0,-0.97824,3e-05,2.64232]
[1780317389282,35.99,72194.47,0.0,-0.97805,3e-05,2.66223]
[1780317391296,36.0,72198.55,0.0,-0.97794,3e-05,2.67282]
[1780317392303,36.0,72187.62,0.0,-0.97824,3e-05,2.64148]
[1780317393310,36.01,72186.01,0.0,-0.97827,3e-05,2.63889]
[1780317394030,36.01,72186.01,0.0,-0.97827,3e-05,2.63889]
[1780317394079,36.01,72186.01,0.0,-0.97827,3e-05,2.63889]
[1780317394220,36.01,72186.01,0.0,-0.97827,3e-05,2.63889]
[1780317394518,36.01,72186.01,0.0,-0.97827,3e-05,2.63889]
[1780317394522,36.01,72186.01,0.0,-0.97827,3e-05,2.63889]
[1780317394720,36.01,72186.01,0.0,-0.97827,3e-05,2.63889]
[1780317394734,36.01,72185.46,0.0,-0.97827,3e-05,2.63838]
[1780317395325,36.01,72182.75,0.0,-0.97834,3e-05,2.63151]
[1780317396331,36.02,72177.6,0.0,-0.97847,3e-05,2.6175]
[1780317397338,36.02,72173.76,0.0,-0.97857,3e-05,2.60741]
[1780317398081,36.02,72173.76,0.0,-0.97857,3e-05,2.60741]
[1780317398168,36.02,72173.76,0.0,-0.97857,3e-05,2.60741]
[1780317398219,36.02,72173.76,0.0,-0.97857,3e-05,2.60741]
[1780317399674,36.03,72173.4,0.0,-0.97857,3e-05,2.60752]
[1780317399720,36.03,72173.4,0.0,-0.97857,3e-05,2.60752]
[1780317399822,36.03,72170.31,0.0,-0.97864,3e-05,2.59966]
[1780317400415,36.03,72170.31,0.0,-0.97864,3e-05,2.59966]
[1780317403218,36.04,72170.61,0.0,-0.9786,3e-05,2.60405]
[1780317403265,36.04,72170.61,0.0,-0.9786,3e-05,2.60405]
[1780317403294,36.04,72170.61,0.0,-0.9786,3e-05,2.60405]
[1780317403471,36.04,72170.61,0.0,-0.9786,3e-05,2.60405]
[1780317403572,36.05,72170.9,0.0,-0.97858,3e-05,2.60607]
[1780317405394,36.05,72182.35,0.0,-0.97824,3e-05,2.64199]
[1780317406340,36.05,72182.35,0.0,-0.97824,3e-05,2.64199]
[1780317406411,36.05,72182.35,0.0,-0.97824,3e-05,2.64199]
[1780317406469,36.05,72182.35,0.0,-0.97824,3e-05,2.64199]
[1780317406510,36.05,72182.35,0.0,-0.97824,3e-05,2.64199]
[1780317406561,36.05,72182.35,0.0,-0.97824,3e-05,2.64199]
[1780317406722,36.05,72182.35,0.0,-0.97824,3e-05,2.64199]
[1780317406819,36.06,72185.11,0.0,-0.97815,3e-05,2.65124]
[1780317407408,36.06,72189.87,0.0,-0.978,3e-05,2.66643]
[1780317409423,36.07,72196.21,0.0,-0.9778,3e-05,2.68743]
[1780317410429,36.07,72200.03,0.0,-0.97768,3e-05,2.69988]
[1780317411436,36.07,72202.51,0.0,-0.97759,3e-05,2.7083]
[1780317412315,36.07,72202.51,0.0,-0.97759,3e-05,2.7083]
[1780317412351,36.07,72202.51,0.0,-0.97759,3e-05,2.7083]
[1780317412373,36.07,72202.51,0.0,-0.97759,3e-05,2.7083]
[1780317412443,36.08,72204.04,0.0,-0.97754,3e-05,2.71387]
[1780317413450,36.08,72213.78,0.0,-0.97725,3e-05,2.74423]
[1780317414754,36.08,72213.78,0.0,-0.97725,3e-05,2.74423]
[1780317414825,36.08,72214.29,0.0,-0.97722,3e-05,2.74669]
[1780317414970,36.08,72214.29,0.0,-0.97722,3e-05,2.74669]
[1780317419492,36.1,72218.48,0.0,-0.97705,3e-05,2.76394]
[1780317420499,36.1,72221.35,0.0,-0.97696,3e-05,2.77357]
[1780317421506,36.1,72218.34,0.0,-0.97704,3e-05,2.76528]
[1780317422513,36.11,72224.87,0.0,-0.97684,3e-05,2.7861]
[1780317424527,36.11,72221.29,0.0,-0.97693,3e-05,2.77683]
[1780317425534,36.11,72208.62,0.0,-0.97729,3e-05,2.73917]
[1780317426542,36.12,72206.11,0.0,-0.97736,3e-05,2.7325]
[1780317427549,36.12,72208.58,0.0,-0.97728,3e-05,2.74089]
[1780317428556,36.12,72206.05,0.0,-0.97734,3e-05,2.73416]
[1780317429077,36.12,72206.05,0.0,-0.97734,3e-05,2.73416]
[1780317429276,36.12,72206.05,0.0,-0.97734,3e-05,2.73416]
[1780317429853,36.12,72206.05,0.0,-0.97734,3e-05,2.73416]
[1780317429573,36.13,72185.15,0.0,-0.97794,3e-05,2.67251]
[1780317430246,36.13,72185.15,0.0,-0.97794,3e-05,2.67251]
[1780317430576,36.13,72158.06,0.0,-0.9787,3e-05,2.593]
[1780317431581,36.17,72151.82,0.0,-0.97874,3e-05,2.58881]
[1780317433338,36.18,72151.36,0.0,-0.97874,3e-05,2.58877]
[1780317433606,36.18,72144.81,0.0,-0.97891,3e-05,2.57118]
[1780317434609,36.19,72138.79,0.0,-0.97906,3e-05,2.55523]
[1780317438637,36.2,72143.26,0.0,-0.97889,3e-05,2.57352]
[1780317439644,36.21,72146.16,0.0,-0.97879,3e-05,2.58322]
[1780317444679,36.23,72149.55,0.0,-0.97864,3e-05,2.59947]
[1780317445686,36.24,72156.46,0.0,-0.97843,3e-05,2.62083]
[1780317446692,36.24,72158.5,0.0,-0.97836,3e-05,2.628]
[1780317448425,36.24,72158.63,0.0,-0.97835,3e-05,2.62959]
[1780317448467,36.24,72158.63,0.0,-0.97835,3e-05,2.62959]
[1780317448707,36.25,72158.43,0.0,-0.97834,3e-05,2.63021]
[1780317449362,36.25,72158.43,0.0,-0.97834,3e-05,2.63021]
[1780317449416,36.25,72158.43,0.0,-0.97834,3e-05,2.63021]
[1780317449469,36.25,72158.43,0.0,-0.97834,3e-05,2.63021]
[1780317450077,36.25,72157.51,0.0,-0.97836,3e-05,2.62872]
[1780317451469,36.26,72157.3,0.0,-0.97835,3e-05,2.62931]
[1780317451729,36.26,72156.26,0.0,-0.97839,3e-05,2.62489]
[1780317456764,36.28,72157.47,0.0,-0.9783,3e-05,2.63443]
[1780317457684,36.28,72157.47,0.0,-0.9783,3e-05,2.63443]
[1780317457719,36.28,72157.47,0.0,-0.9783,3e-05,2.63443]
[1780317457953,36.28,72153.63,0.0,-0.97839,3e-05,2.6244]
[1780317458710,36.28,72153.63,0.0,-0.97839,3e-05,2.6244]
[1780317458719,36.28,72153.63,0.0,-0.97839,3e-05,2.6244]
[1780317458767,36.28,72153.63,0.0,-0.97839,3e-05,2.6244]
[1780317458872,36.28,72153.63,0.0,-0.97839,3e-05,2.6244]
[1780317459654,36.29,72152.81,0.0,-0.9784,3e-05,2.62322]
[1780317459718,36.29,72152.81,0.0,-0.9784,3e-05,2.62322]
[1780317460955,36.29,72154.59,0.0,-0.97834,3e-05,2.62962]
[1780317460970,36.3,72141.7,0.0,-0.97869,3e-05,2.59337]
[1780317461814,36.3,72144.19,0.0,-0.97861,3e-05,2.60182]
[1780317462820,36.3,72147.57,0.0,-0.9785,3e-05,2.61287]
[1780317463304,36.3,72147.57,0.0,-0.9785,3e-05,2.61287]
[1780317463331,36.3,72147.57,0.0,-0.9785,3e-05,2.61287]
[1780317463467,36.3,72147.57,0.0,-0.9785,3e-05,2.61287]
[1780317465842,36.32,72145.17,0.0,-0.97853,3e-05,2.60962]
[1780317466347,36.32,72145.17,0.0,-0.97853,3e-05,2.60962]
[1780317466390,36.32,72145.17,0.0,-0.97853,3e-05,2.60962]
[1780317466471,36.32,72145.17,0.0,-0.97853,3e-05,2.60962]
[1780317466850,36.32,72144.53,0.0,-0.97854,3e-05,2.60901]
[1780317467856,36.32,72149.68,0.0,-0.97838,3e-05,2.62523]
[1780317468730,36.32,72149.68,0.0,-0.97838,3e-05,2.62523]
[1780317468753,36.32,72149.68,0.0,-0.97838,3e-05,2.62523]
[1780317468864,36.33,72152.62,0.0,-0.97829,3e-05,2.63504]
[1780317470880,36.34,72156.69,0.0,-0.97815,3e-05,2.64936]
[1780317471538,36.34,72156.69,0.0,-0.97815,3e-05,2.64936]
[1780317471591,36.34,72156.69,0.0,-0.97815,3e-05,2.64936]
[1780317471718,36.34,72156.69,0.0,-0.97815,3e-05,2.64936]
[1780317471897,36.34,72156.69,0.0,-0.97815,3e-05,2.64936]
[1780317471942,36.34,72156.69,0.0,-0.97815,3e-05,2.64936]
[1780317471972,36.34,72156.69,0.0,-0.97815,3e-05,2.64936]
[1780317471932,36.34,72158.97,0.0,-0.97807,3e-05,2.65724]
[1780317473901,36.35,72156.07,0.0,-0.97813,3e-05,2.65106]
[1780317475915,36.36,72157.82,0.0,-0.97806,3e-05,2.65856]
[1780317476922,36.36,72159.71,0.0,-0.97799,3e-05,2.66528]
[1780317477275,36.36,72159.71,0.0,-0.97799,3e-05,2.66528]
[1780317477327,36.36,72159.71,0.0,-0.97799,3e-05,2.66528]
[1780317477467,36.36,72159.71,0.0,-0.97799,3e-05,2.66528]
[1780317478936,36.37,72156.95,0.0,-0.97805,3e-05,2.65947]
[1780317480950,36.38,72155.19,0.0,-0.97808,3e-05,2.65662]
[1780317482964,36.38,72156.79,0.0,-0.97801,3e-05,2.66365]
[1780317484438,36.39,72157.2,0.0,-0.97799,3e-05,2.66601]
[1780317484468,36.39,72157.2,0.0,-0.97799,3e-05,2.66601]
[1780317484490,36.39,72157.2,0.0,-0.97799,3e-05,2.66601]
[1780317485531,36.39,72157.48,0.0,-0.97797,3e-05,2.66798]
[1780317485717,36.39,72157.48,0.0,-0.97797,3e-05,2.66798]
[1780317488943,36.4,72156.75,0.0,-0.97797,3e-05,2.66812]
[1780317488968,36.4,72156.75,0.0,-0.97797,3e-05,2.66812]
[1780317487999,36.4,72159.21,0.0,-0.97788,3e-05,2.67651]
[1780317489005,36.4,72159.21,0.0,-0.97788,3e-05,2.67651]
[1780317489459,36.4,72159.21,0.0,-0.97788,3e-05,2.67651]
[1780317489468,36.4,72159.21,0.0,-0.97788,3e-05,2.67651]
[1780317489559,36.41,72161.81,0.0,-0.97779,3e-05,2.68644]
[1780317494086,36.42,72160.34,0.0,-0.9778,3e-05,2.68514]
[1780317494138,36.42,72160.34,0.0,-0.9778,3e-05,2.68514]
[1780317494218,36.42,72160.34,0.0,-0.9778,3e-05,2.68514]
[1780317499588,36.44,72161.51,0.0,-0.97772,3e-05,2.69344]
[1780317499612,36.44,72161.51,0.0,-0.97772,3e-05,2.69344]
[1780317499721,36.44,72161.51,0.0,-0.97772,3e-05,2.69344]
[1780317499796,36.44,72166.48,0.0,-0.97756,3e-05,2.71009]
[1780317500083,36.44,72173.09,0.0,-0.97737,3e-05,2.72981]
[1780317501948,36.44,72173.09,0.0,-0.97737,3e-05,2.72981]
[1780317501970,36.44,72173.09,0.0,-0.97737,3e-05,2.72981]
[1780317502097,36.45,72172.86,0.0,-0.97736,3e-05,2.73093]
[1780317503915,36.45,72172.86,0.0,-0.97736,3e-05,2.73093]
[1780317504111,36.45,72176.87,0.0,-0.97722,3e-05,2.74475]
[1780317505944,36.45,72176.87,0.0,-0.97722,3e-05,2.74475]
[1780317505969,36.45,72176.87,0.0,-0.97722,3e-05,2.74475]
[1780317505997,36.45,72176.87,0.0,-0.97722,3e-05,2.74475]
[1780317505965,36.46,72179.45,0.0,-0.97713,3e-05,2.75425]
[1780317506218,36.46,72179.45,0.0,-0.97713,3e-05,2.75425]
[1780317507132,36.46,72181.56,0.0,-0.97706,3e-05,2.76148]
[1780317511271,36.47,72182.52,0.0,-0.977,3e-05,2.76692]
[1780317511324,36.47,72182.52,0.0,-0.977,3e-05,2.76692]
[1780317511470,36.47,72182.52,0.0,-0.977,3e-05,2.76692]
[1780317516085,36.53,72181.93,0.0,-0.97685,3e-05,2.78177]
[1780317516132,36.53,72181.93,0.0,-0.97685,3e-05,2.78177]
[1780317516219,36.53,72181.93,0.0,-0.97685,3e-05,2.78177]
[1780317517203,36.54,72179.46,0.0,-0.97691,3e-05,2.77593]
[1780317518210,36.57,72188.17,0.0,-0.97657,3e-05,2.81058]
[1780317519145,36.57,72188.17,0.0,-0.97657,3e-05,2.81058]
[1780317519159,36.57,72188.17,0.0,-0.97657,3e-05,2.81058]
[1780317519219,36.57,72188.17,0.0,-0.97657,3e-05,2.81058]
[1780317519247,36.57,72189.37,0.0,-0.97653,3e-05,2.81501]
[1780317523804,36.58,72190.26,0.0,-0.97648,3e-05,2.82]
[1780317523859,36.58,72190.26,0.0,-0.97648,3e-05,2.82]
[1780317523958,36.58,72197.64,0.0,-0.97624,3e-05,2.84408]
[1780317524252,36.58,72206.72,0.0,-0.97597,3e-05,2.87209]
[1780317525259,36.58,72211.88,0.0,-0.9758,3e-05,2.88876]
[1780317526985,36.58,72211.88,0.0,-0.9758,3e-05,2.88876]
[1780317528281,36.59,72206.03,0.0,-0.97596,3e-05,2.87256]
[1780317529288,36.59,72209.38,0.0,-0.97585,3e-05,2.88361]
[1780317530295,36.59,72218.04,0.0,-0.97558,3e-05,2.91125]
[1780317532297,36.6,72219.23,0.0,-0.97554,3e-05,2.91563]
[1780317532349,36.6,72219.23,0.0,-0.97554,3e-05,2.91563]
[1780317532467,36.6,72219.23,0.0,-0.97554,3e-05,2.91563]
[1780317532506,36.6,72219.41,0.0,-0.97552,3e-05,2.9174]
[1780317538351,36.61,72219.71,0.0,-0.97548,3e-05,2.9213]
[1780317542503,36.61,72218.48,0.0,-0.9755,3e-05,2.9192]
[1780317542510,36.61,72218.48,0.0,-0.9755,3e-05,2.9192]
[1780317542739,36.61,72218.48,0.0,-0.9755,3e-05,2.9192]
[1780317543387,36.62,72208.43,0.0,-0.9758,3e-05,2.88903]
[1780317544394,36.62,72214.07,0.0,-0.97562,3e-05,2.90717]
[1780317545557,36.62,72214.07,0.0,-0.97562,3e-05,2.90717]
[1780317545635,36.62,72214.07,0.0,-0.97562,3e-05,2.90717]
[1780317545718,36.62,72214.07,0.0,-0.97562,3e-05,2.90717]
[1780317546408,36.62,72210.5,0.0,-0.97572,3e-05,2.89728]
[1780317549767,36.63,72211.56,0.0,-0.97567,3e-05,2.90179]
[1780317549850,36.63,72211.56,0.0,-0.97567,3e-05,2.90179]
[1780317549969,36.63,72211.56,0.0,-0.97567,3e-05,2.90179]
[1780317553894,36.64,72209.06,0.0,-0.97572,3e-05,2.89643]
[1780317553969,36.64,72209.06,0.0,-0.97572,3e-05,2.89643]
[1780317554888,36.64,72208.88,0.0,-0.97572,3e-05,2.89709]
[1780317554941,36.64,72204.91,0.0,-0.97583,3e-05,2.88538]
[1780317558117,36.65,72203.88,0.0,-0.97585,3e-05,2.8841]
[1780317558125,36.65,72203.88,0.0,-0.97585,3e-05,2.8841]
[1780317558219,36.65,72203.88,0.0,-0.97585,3e-05,2.8841]
[1780317558492,36.65,72207.48,0.0,-0.97573,3e-05,2.89592]
[1780317562015,36.66,72212.67,0.0,-0.97555,3e-05,2.91395]
[1780317562743,36.66,72218.01,0.0,-0.97538,3e-05,2.93128]
[1780317563527,36.66,72213.84,0.0,-0.9755,3e-05,2.91882]
[1780317565541,36.66,72210.8,0.0,-0.97558,3e-05,2.91056]
[1780317567555,36.67,72213.94,0.0,-0.97548,3e-05,2.92161]
[1780317569572,36.67,72216.83,0.0,-0.97537,3e-05,2.93187]
[1780317571584,36.68,72222.44,0.0,-0.97521,3e-05,2.94788]
[1780317573995,36.68,72222.96,0.0,-0.97519,3e-05,2.95008]
[1780317574031,36.68,72222.96,0.0,-0.97519,3e-05,2.95008]
[1780317573599,36.68,72228.39,0.0,-0.97501,3e-05,2.96778]
[1780317574565,36.68,72228.39,0.0,-0.97501,3e-05,2.96778]
[1780317574605,36.68,72232.59,0.0,-0.97488,3e-05,2.98161]
[1780317577584,36.68,72230.25,0.0,-0.97494,3e-05,2.97519]
[1780317581228,36.69,72229.03,0.0,-0.97496,3e-05,2.97337]
[1780317581280,36.69,72229.03,0.0,-0.97496,3e-05,2.97337]
[1780317581467,36.69,72229.03,0.0,-0.97496,3e-05,2.97337]
[1780317585683,36.7,72236.42,0.0,-0.9747,3e-05,2.99938]
[1780317587697,36.7,72239.68,0.0,-0.97459,3e-05,3.01071]
[1780317589990,36.7,72239.69,0.0,-0.97458,3e-05,3.01119]
[1780317590035,36.7,72239.69,0.0,-0.97458,3e-05,3.01119]
[1780317590219,36.7,72239.71,0.0,-0.97458,3e-05,3.0117]
[1780317590547,36.7,72239.71,0.0,-0.97458,3e-05,3.0117]
[1780317590599,36.7,72239.71,0.0,-0.97458,3e-05,3.0117]
[1780317590721,36.7,72239.71,0.0,-0.97458,3e-05,3.0117]
[1780317590802,36.71,72239.6,0.0,-0.97457,3e-05,3.01179]
[1780317591725,36.71,72235.92,0.0,-0.97469,3e-05,3.00049]
[1780317594746,36.71,72231.57,0.0,-0.97481,3e-05,2.98804]
[1780317596765,36.71,72227.64,0.0,-0.97492,3e-05,2.97653]
[1780317597772,36.72,72230.51,0.0,-0.97483,3e-05,2.98614]
[1780317599744,36.72,72230.73,0.0,-0.97482,3e-05,2.98732]
[1780317599810,36.72,72230.73,0.0,-0.97482,3e-05,2.98732]
[1780317599969,36.72,72230.73,0.0,-0.97482,3e-05,2.98732]
[1780317600379,36.72,72229.93,0.0,-0.97484,3e-05,2.98526]
[1780317600399,36.72,72229.93,0.0,-0.97484,3e-05,2.98526]
[1780317600469,36.72,72229.93,0.0,-0.97484,3e-05,2.98526]
[1780317600793,36.72,72230.49,0.0,-0.97481,3e-05,2.98753]
[1780317605828,36.73,72232.54,0.0,-0.97473,3e-05,2.99641]
[1780317607842,36.73,72226.42,0.0,-0.97491,3e-05,2.97793]
[1780317609686,36.73,72227.93,0.0,-0.97486,3e-05,2.98321]
[1780317609724,36.73,72227.93,0.0,-0.97486,3e-05,2.98321]
[1780317609737,36.73,72227.93,0.0,-0.97486,3e-05,2.98321]
[1780317609903,36.73,72227.93,0.0,-0.97486,3e-05,2.98321]
[1780317609948,36.73,72227.93,0.0,-0.97486,3e-05,2.98321]
[1780317609969,36.73,72227.93,0.0,-0.97486,3e-05,2.98321]
[1780317610049,36.73,72228.08,0.0,-0.97485,3e-05,2.98418]
[1780317610655,36.73,72228.08,0.0,-0.97485,3e-05,2.98418]
[1780317610719,36.73,72228.08,0.0,-0.97485,3e-05,2.98418]
[1780317615898,36.74,72229.65,0.0,-0.97477,3e-05,2.99213]
[1780317617710,36.74,72230.38,0.0,-0.97474,3e-05,2.99494]
[1780317617721,36.74,72230.38,0.0,-0.97474,3e-05,2.99494]
[1780317617762,36.74,72230.38,0.0,-0.97474,3e-05,2.99494]
[1780317618400,36.75,72230.81,0.0,-0.97472,3e-05,2.99679]
[1780317618411,36.75,72230.81,0.0,-0.97472,3e-05,2.99679]
[1780317618468,36.75,72230.81,0.0,-0.97472,3e-05,2.99679]
[1780317619926,36.75,72230.74,0.0,-0.97471,3e-05,2.99753]
[1780317621138,36.75,72230.74,0.0,-0.97471,3e-05,2.99753]
[1780317621219,36.75,72230.77,0.0,-0.97471,3e-05,2.99811]
[1780317622946,36.75,72226.11,0.0,-0.97485,3e-05,2.98428]
[1780317625160,36.76,72225.15,0.0,-0.97487,3e-05,2.98224]
[1780317625212,36.76,72225.15,0.0,-0.97487,3e-05,2.98224]
[1780317625221,36.76,72225.15,0.0,-0.97487,3e-05,2.98224]
[1780317625320,36.76,72225.15,0.0,-0.97487,3e-05,2.98224]
[1780317625372,36.76,72225.15,0.0,-0.97487,3e-05,2.98224]
[1780317625471,36.76,72225.15,0.0,-0.97487,3e-05,2.98224]
[1780317625968,36.76,72225.96,0.0,-0.97484,3e-05,2.98531]
[1780317631003,36.77,72223.76,0.0,-0.9749,3e-05,2.97802]
[1780317632014,36.77,72213.32,0.0,-0.97522,3e-05,2.94562]
[1780317633019,36.77,72210.36,0.0,-0.97531,3e-05,2.93689]
[1780317634588,36.77,72209.54,0.0,-0.97533,3e-05,2.9349]
[1780317634642,36.77,72209.54,0.0,-0.97533,3e-05,2.9349]
[1780317634719,36.77,72209.54,0.0,-0.97533,3e-05,2.9349]
[1780317634747,36.77,72209.54,0.0,-0.97533,3e-05,2.9349]
[1780317634755,36.77,72209.54,0.0,-0.97533,3e-05,2.9349]
[1780317634974,36.77,72209.54,0.0,-0.97533,3e-05,2.9349]
[1780317635035,36.77,72209.83,0.0,-0.97531,3e-05,2.93638]
[1780317637049,36.78,72200.29,0.0,-0.9756,3e-05,2.90776]
[1780317638056,36.78,72194.19,0.0,-0.97578,3e-05,2.88946]
[1780317641901,36.79,72194.28,0.0,-0.97575,3e-05,2.89169]
[1780317641948,36.79,72194.28,0.0,-0.97575,3e-05,2.89169]
[1780317641973,36.79,72194.28,0.0,-0.97575,3e-05,2.89169]
[1780317641989,36.79,72194.28,0.0,-0.97575,3e-05,2.89169]
[1780317642041,36.79,72194.28,0.0,-0.97575,3e-05,2.89169]
[1780317642085,36.79,72195.23,0.0,-0.97572,3e-05,2.89528]
[1780317642220,36.79,72195.23,0.0,-0.97572,3e-05,2.89528]
[1780317648128,36.8,72184.35,0.0,-0.97602,3e-05,2.86488]
[1780317649135,36.8,72181.72,0.0,-0.97608,3e-05,2.85814]
[1780317650142,36.8,72178.34,0.0,-0.97618,3e-05,2.84849]
[1780317651149,36.81,72172.82,0.0,-0.97634,3e-05,2.83235]
[1780317654941,36.81,72173.25,0.0,-0.97631,3e-05,2.83514]
[1780317654968,36.81,72173.25,0.0,-0.97631,3e-05,2.83514]
[1780317654989,36.81,72173.25,0.0,-0.97631,3e-05,2.83514]
[1780317655034,36.81,72173.25,0.0,-0.97631,3e-05,2.83514]
[1780317655086,36.81,72173.25,0.0,-0.97631,3e-05,2.83514]
[1780317655145,36.82,72172.97,0.0,-0.9763,3e-05,2.83576]
[1780317655219,36.82,72172.97,0.0,-0.9763,3e-05,2.83576]
[1780317656623,36.82,72173.2,0.0,-0.9763,3e-05,2.83646]
[1780317656731,36.82,72173.2,0.0,-0.9763,3e-05,2.83646]
[1780317659205,36.83,72160.08,0.0,-0.97666,3e-05,2.7996]
[1780317660212,36.85,72159.17,0.0,-0.97661,3e-05,2.8047]
[1780317665249,36.89,72150.12,0.0,-0.97677,3e-05,2.78828]
[1780317666256,36.91,72145.67,0.0,-0.97682,3e-05,2.78287]
[1780317669277,36.99,72142.23,0.0,-0.97668,3e-05,2.79613]
[1780317670284,37.02,72138.99,0.0,-0.9767,3e-05,2.79407]
[1780317672298,37.07,72135.5,0.0,-0.97666,3e-05,2.79878]
[1780317675720,37.09,72135.67,0.0,-0.97657,3e-05,2.80758]
[1780317675764,37.1,72139.38,0.0,-0.97645,3e-05,2.82021]
[1780317676326,37.1,72144.97,0.0,-0.97628,3e-05,2.8371]
[1780317677333,37.1,72148.57,0.0,-0.97617,3e-05,2.84871]
[1780317678489,37.1,72148.57,0.0,-0.97617,3e-05,2.84871]
[1780317678541,37.1,72148.57,0.0,-0.97617,3e-05,2.84871]
[1780317678719,37.1,72148.57,0.0,-0.97617,3e-05,2.84871]
[1780317678784,37.11,72148.67,0.0,-0.97615,3e-05,2.85036]
[1780317680354,37.11,72152.44,0.0,-0.97603,3e-05,2.8625]
[1780317681361,37.11,72158.01,0.0,-0.97586,3e-05,2.88016]
[1780317684382,37.12,72162.44,0.0,-0.9757,3e-05,2.89561]
[1780317686197,37.12,72162.44,0.0,-0.9757,3e-05,2.89561]
[1780317686218,37.12,72161.85,0.0,-0.97572,3e-05,2.89439]
[1780317686249,37.12,72161.85,0.0,-0.97572,3e-05,2.89439]
[1780317686287,37.12,72161.85,0.0,-0.97572,3e-05,2.89439]
[1780317686340,37.12,72161.85,0.0,-0.97572,3e-05,2.89439]
[1780317686468,37.12,72161.85,0.0,-0.97572,3e-05,2.89439]
[1780317686569,37.12,72162.26,0.0,-0.9757,3e-05,2.89625]
[1780317689040,37.12,72164.34,0.0,-0.97563,3e-05,2.90324]
[1780317689096,37.12,72164.34,0.0,-0.97563,3e-05,2.90324]
[1780317689129,37.13,72161.58,0.0,-0.9757,3e-05,2.89594]
[1780317689569,37.13,72164.98,0.0,-0.9756,3e-05,2.90639]
[1780317690660,37.13,72171.87,0.0,-0.97537,3e-05,2.92879]
[1780317692619,37.13,72173.42,0.0,-0.97535,3e-05,2.93082]
[1780317692664,37.13,72173.42,0.0,-0.97535,3e-05,2.93082]
[1780317692667,37.13,72173.42,0.0,-0.97535,3e-05,2.93082]
[1780317692718,37.13,72173.42,0.0,-0.97535,3e-05,2.93082]
[1780317692763,37.13,72174.39,0.0,-0.97531,3e-05,2.9349]
[1780317698579,37.14,72176.44,0.0,-0.97522,3e-05,2.94338]
[1780317701719,37.15,72176.8,0.0,-0.9752,3e-05,2.94606]
[1780317701915,37.15,72176.8,0.0,-0.9752,3e-05,2.94606]
[1780317701980,37.15,72176.8,0.0,-0.9752,3e-05,2.94606]
[1780317702060,37.15,72176.63,0.0,-0.97519,3e-05,2.94657]
[1780317703515,37.15,72183.84,0.0,-0.97496,3e-05,2.96957]
[1780317704523,37.15,72187.42,0.0,-0.97485,3e-05,2.98129]
[1780317705931,37.15,72187.42,0.0,-0.97485,3e-05,2.98129]
[1780317705936,37.15,72187.42,0.0,-0.97485,3e-05,2.98129]
[1780317705971,37.15,72187.42,0.0,-0.97485,3e-05,2.98129]
[1780317705999,37.15,72187.42,0.0,-0.97485,3e-05,2.98129]
[1780317706030,37.15,72189.55,0.0,-0.97477,3e-05,2.98892]
[1780317708552,37.16,72192.16,0.0,-0.97468,3e-05,2.99802]
[1780317710008,37.16,72192.16,0.0,-0.97468,3e-05,2.99802]
[1780317710218,37.16,72192.16,0.0,-0.97468,3e-05,2.99802]
[1780317710071,37.16,72191.67,0.0,-0.97469,3e-05,2.99734]
[1780317711573,37.16,72185.84,0.0,-0.97487,3e-05,2.97946]
[1780317712580,37.16,72183.22,0.0,-0.97494,3e-05,2.97168]
[1780317713587,37.16,72174.0,0.0,-0.97522,3e-05,2.9434]
[1780317715538,37.17,72174.52,0.0,-0.9752,3e-05,2.94548]
[1780317715542,37.17,72174.52,0.0,-0.9752,3e-05,2.94548]
[1780317715583,37.17,72174.52,0.0,-0.9752,3e-05,2.94548]
[1780317715719,37.17,72174.52,0.0,-0.9752,3e-05,2.94548]
[1780317716098,37.17,72174.52,0.0,-0.9752,3e-05,2.94548]
[1780317716219,37.17,72174.52,0.0,-0.9752,3e-05,2.94548]
[1780317716199,37.17,72173.63,0.0,-0.97522,3e-05,2.94375]
[1780317718622,37.17,72176.98,0.0,-0.97511,3e-05,2.95519]
[1780317722270,37.18,72177.51,0.0,-0.97507,3e-05,2.95835]
[1780317722319,37.18,72177.51,0.0,-0.97507,3e-05,2.95835]
[1780317722472,37.18,72177.51,0.0,-0.97507,3e-05,2.95835]
[1780317722650,37.18,72177.35,0.0,-0.97507,3e-05,2.95835]
[1780317727026,37.19,72175.03,0.0,-0.97513,3e-05,2.95312]
[1780317727077,37.19,72175.03,0.0,-0.97513,3e-05,2.95312]
[1780317727221,37.19,72175.03,0.0,-0.97513,3e-05,2.95312]
[1780317727164,37.19,72172.66,0.0,-0.97519,3e-05,2.94626]
[1780317727648,37.19,72172.66,0.0,-0.97519,3e-05,2.94626]
[1780317728194,37.19,72172.66,0.0,-0.97519,3e-05,2.94626]
[1780317728218,37.19,72172.66,0.0,-0.97519,3e-05,2.94626]
[1780317727686,37.19,72171.87,0.0,-0.97521,3e-05,2.94432]
[1780317729722,37.19,72170.82,0.0,-0.97524,3e-05,2.94158]
[1780317729730,37.19,72171.82,0.0,-0.9752,3e-05,2.94521]
[1780317730282,37.19,72171.82,0.0,-0.9752,3e-05,2.94521]
[1780317731723,37.19,72173.86,0.0,-0.97514,3e-05,2.95207]
[1780317733792,37.2,72176.49,0.0,-0.97505,3e-05,2.96127]
[1780317733844,37.2,72176.49,0.0,-0.97505,3e-05,2.96127]
[1780317733970,37.2,72176.49,0.0,-0.97505,3e-05,2.96127]
[1780317734071,37.2,72176.3,0.0,-0.97505,3e-05,2.96117]
[1780317735857,37.2,72177.3,0.0,-0.97501,3e-05,2.96478]
[1780317735905,37.2,72177.3,0.0,-0.97501,3e-05,2.96478]
[1780317735972,37.2,72177.3,0.0,-0.97501,3e-05,2.96478]
[1780317739907,37.21,72178.72,0.0,-0.97495,3e-05,2.97114]
[1780317739959,37.21,72178.72,0.0,-0.97495,3e-05,2.97114]
[1780317739970,37.21,72178.72,0.0,-0.97495,3e-05,2.97114]
[1780317740060,37.21,72177.68,0.0,-0.97497,3e-05,2.96837]
[1780317741112,37.21,72177.68,0.0,-0.97497,3e-05,2.96837]
[1780317741158,37.21,72177.68,0.0,-0.97497,3e-05,2.96837]
[1780317741218,37.21,72177.68,0.0,-0.97497,3e-05,2.96837]
[1780317748019,37.22,72179.69,0.0,-0.97488,3e-05,2.97801]
[1780317748061,37.22,72179.69,0.0,-0.97488,3e-05,2.97801]
[1780317748138,37.22,72179.69,0.0,-0.97488,3e-05,2.97801]
[1780317748218,37.22,72179.69,0.0,-0.97488,3e-05,2.97801]
[1780317748238,37.22,72183.66,0.0,-0.97475,3e-05,2.99092]
[1780317748485,37.22,72183.66,0.0,-0.97475,3e-05,2.99092]
[1780317748833,37.22,72187.01,0.0,-0.97464,3e-05,3.00189]
[1780317751719,37.22,72188.91,0.0,-0.97457,3e-05,3.00872]
[1780317751854,37.23,72192.06,0.0,-0.97449,3e-05,3.01625]
[1780317753603,37.23,72193.05,0.0,-0.97446,3e-05,3.01979]
[1780317753655,37.23,72193.05,0.0,-0.97446,3e-05,3.01979]
[1780317753719,37.23,72193.05,0.0,-0.97446,3e-05,3.01979]
[1780317759185,37.23,72192.92,0.0,-0.97444,3e-05,3.02138]
[1780317759219,37.23,72192.92,0.0,-0.97444,3e-05,3.02138]
[1780317759232,37.24,72195.42,0.0,-0.97436,3e-05,3.02969]
[1780317759931,37.24,72195.42,0.0,-0.97436,3e-05,3.02969]
[1780317759970,37.24,72195.42,0.0,-0.97436,3e-05,3.02969]
[1780317760032,37.24,72199.71,0.0,-0.97422,3e-05,3.04368]
[1780317762931,37.24,72199.73,0.0,-0.97421,3e-05,3.04447]
[1780317763267,37.24,72199.73,0.0,-0.97421,3e-05,3.04447]
[1780317762936,37.24,72195.4,0.0,-0.97434,3e-05,3.0311]
[1780317763720,37.24,72195.4,0.0,-0.97434,3e-05,3.0311]
[1780317763990,37.24,72195.4,0.0,-0.97434,3e-05,3.0311]
[1780317764045,37.24,72195.4,0.0,-0.97434,3e-05,3.0311]
[1780317764218,37.24,72195.4,0.0,-0.97434,3e-05,3.0311]
[1780317764259,37.24,72189.11,0.0,-0.97454,3e-05,3.0116]
[1780317766277,37.24,72187.15,0.0,-0.97459,3e-05,3.00585]
[1780317767719,37.25,72185.29,0.0,-0.97464,3e-05,3.00085]
[1780317768202,37.25,72185.29,0.0,-0.97464,3e-05,3.00085]
[1780317768218,37.25,72185.29,0.0,-0.97464,3e-05,3.00085]
[1780317767967,37.25,72185.84,0.0,-0.97462,3e-05,3.00302]
[1780317770040,37.25,72185.91,0.0,-0.97462,3e-05,3.00367]
[1780317770988,37.25,72181.24,0.0,-0.97475,3e-05,2.98985]
[1780317771436,37.25,72181.24,0.0,-0.97475,3e-05,2.98985]
[1780317771468,37.25,72181.24,0.0,-0.97475,3e-05,2.98985]
[1780317771722,37.25,72181.24,0.0,-0.97475,3e-05,2.98985]
[1780317771995,37.25,72180.61,0.0,-0.97477,3e-05,2.98832]
[1780317772496,37.25,72180.61,0.0,-0.97477,3e-05,2.98832]
[1780317773719,37.25,72179.1,0.0,-0.97481,3e-05,2.98405]
[1780317774009,37.25,72176.96,0.0,-0.97487,3e-05,2.97781]
[1780317774710,37.25,72176.96,0.0,-0.97487,3e-05,2.97781]
[1780317774718,37.25,72176.96,0.0,-0.97487,3e-05,2.97781]
[1780317777022,37.26,72178.09,0.0,-0.97483,3e-05,2.98228]
[1780317778039,37.26,72170.21,0.0,-0.97506,3e-05,2.95863]
[1780317779146,37.26,72170.21,0.0,-0.97506,3e-05,2.95863]
[1780317779192,37.26,72170.21,0.0,-0.97506,3e-05,2.95863]
[1780317779198,37.26,72170.21,0.0,-0.97506,3e-05,2.95863]
[1780317779219,37.26,72170.21,0.0,-0.97506,3e-05,2.95863]
[1780317779292,37.26,72171.02,0.0,-0.97503,3e-05,2.96166]
[1780317781242,37.26,72170.54,0.0,-0.97504,3e-05,2.96066]
[1780317781468,37.27,72171.3,0.0,-0.97501,3e-05,2.96353]
[1780317784784,37.27,72171.76,0.0,-0.97499,3e-05,2.96643]
[1780317784791,37.27,72171.76,0.0,-0.97499,3e-05,2.96643]
[1780317784973,37.27,72171.76,0.0,-0.97499,3e-05,2.96643]
[1780317785095,37.27,72167.1,0.0,-0.97512,3e-05,2.95243]
[1780317785702,37.27,72167.1,0.0,-0.97512,3e-05,2.95243]
[1780317787718,37.28,72166.32,0.0,-0.97514,3e-05,2.95104]
[1780317788116,37.28,72166.07,0.0,-0.97514,3e-05,2.95078]
[1780317790130,37.28,72157.7,0.0,-0.97539,3e-05,2.92591]
[1780317791137,37.28,72156.36,0.0,-0.97542,3e-05,2.92234]
[1780317791805,37.28,72156.36,0.0,-0.97542,3e-05,2.92234]
[1780317791856,37.28,72156.36,0.0,-0.97542,3e-05,2.92234]
[1780317791969,37.28,72156.36,0.0,-0.97542,3e-05,2.92234]
[1780317792206,37.28,72156.36,0.0,-0.97542,3e-05,2.92234]
[1780317792304,37.28,72153.02,0.0,-0.97552,3e-05,2.91262]
[1780317793150,37.29,72149.91,0.0,-0.97561,3e-05,2.90365]
[1780317795719,37.29,72149.41,0.0,-0.97561,3e-05,2.90331]
[1780317798186,37.3,72147.39,0.0,-0.97565,3e-05,2.8989]
[1780317799193,37.3,72144.92,0.0,-0.97572,3e-05,2.89195]
[1780317800200,37.3,72137.94,0.0,-0.97593,3e-05,2.87129]
[1780317801161,37.3,72137.94,0.0,-0.97593,3e-05,2.87129]
[1780317801163,37.3,72137.94,0.0,-0.97593,3e-05,2.87129]
[1780317801213,37.3,72137.94,0.0,-0.97593,3e-05,2.87129]
[1780317801218,37.3,72137.94,0.0,-0.97593,3e-05,2.87129]
[1780317801262,37.3,72138.01,0.0,-0.97592,3e-05,2.87215]
[1780317801884,37.3,72138.01,0.0,-0.97592,3e-05,2.87215]
[1780317802214,37.3,72136.14,0.0,-0.97597,3e-05,2.86711]
[1780317803725,37.31,72136.27,0.0,-0.97596,3e-05,2.86816]
[1780317804228,37.31,72135.84,0.0,-0.97596,3e-05,2.8675]
[1780317805234,37.31,72133.14,0.0,-0.97604,3e-05,2.85997]
[1780317807249,37.31,72131.39,0.0,-0.97607,3e-05,2.856]
[1780317808256,37.32,72124.48,0.0,-0.97627,3e-05,2.83581]
[1780317809263,37.32,72124.06,0.0,-0.97628,3e-05,2.83525]
[1780317810270,37.32,72130.34,0.0,-0.97609,3e-05,2.85491]
[1780317812284,37.33,72133.94,0.0,-0.97599,3e-05,2.86443]
[1780317815305,37.33,72136.66,0.0,-0.97589,3e-05,2.87465]
[1780317818326,37.34,72140.77,0.0,-0.97574,3e-05,2.88908]
[1780317820340,37.34,72144.98,0.0,-0.9756,3e-05,2.90317]
[1780317825376,37.35,72146.85,0.0,-0.97552,3e-05,2.91182]
[1780317830411,37.36,72146.97,0.0,-0.97549,3e-05,2.91506]
[1780317833433,37.37,72145.37,0.0,-0.97552,3e-05,2.91186]
[1780317838468,37.38,72143.54,0.0,-0.97554,3e-05,2.90913]
[1780317842496,37.38,72146.47,0.0,-0.97543,3e-05,2.92044]
[1780317844510,37.39,72148.01,0.0,-0.97537,3e-05,2.92629]
[1780317849565,37.4,72165.03,0.0,-0.97482,3e-05,2.98173]
[1780317850569,37.4,72171.7,0.0,-0.97461,3e-05,3.00304]
[1780317851576,37.4,72175.92,0.0,-0.97447,3e-05,3.0167]
[1780317852583,37.4,72178.07,0.0,-0.9744,3e-05,3.02387]
[1780317853591,37.4,72184.86,0.0,-0.97419,3e-05,3.0457]
[1780317854598,37.4,72189.81,0.0,-0.97402,3e-05,3.06175]
[1780317856612,37.41,72196.16,0.0,-0.97382,3e-05,3.08263]
[1780317858626,37.41,72190.8,0.0,-0.97398,3e-05,3.06612]
[1780317859633,37.41,72187.64,0.0,-0.97408,3e-05,3.0564]
[1780317860629,37.41,72187.64,0.0,-0.97408,3e-05,3.0564]
[1780317860680,37.41,72187.64,0.0,-0.97408,3e-05,3.0564]
[1780317860718,37.41,72187.64,0.0,-0.97408,3e-05,3.0564]
[1780317861249,37.41,72190.31,0.0,-0.97399,3e-05,3.06553]
[1780317861718,37.41,72190.31,0.0,-0.97399,3e-05,3.06553]
[1780317867689,37.42,72189.55,0.0,-0.97399,3e-05,3.06497]
[1780317872724,37.42,72188.48,0.0,-0.97403,3e-05,3.06031]
[1780317873984,37.42,72183.15,0.0,-0.9742,3e-05,3.04406]
[1780317875745,37.42,72176.83,0.0,-0.97439,3e-05,3.02446]
[1780317876752,37.43,72172.82,0.0,-0.97451,3e-05,3.01221]
[1780317878766,37.43,72174.36,0.0,-0.97446,3e-05,3.01783]
[1780317881787,37.43,72170.82,0.0,-0.97456,3e-05,3.00791]
[1780317883801,37.43,72173.92,0.0,-0.97445,3e-05,3.01846]
[1780317884808,37.44,72175.96,0.0,-0.97438,3e-05,3.0253]
[1780317885815,37.44,72177.55,0.0,-0.97433,3e-05,3.0307]
[1780317886821,37.44,72181.92,0.0,-0.97419,3e-05,3.04489]
[1780317890850,37.44,72186.28,0.0,-0.97403,3e-05,3.06013]
[1780317891857,37.44,72192.05,0.0,-0.97385,3e-05,3.07884]
[1780317892864,37.45,72191.79,0.0,-0.97385,3e-05,3.07863]
[1780317894878,37.45,72196.46,0.0,-0.97369,3e-05,3.09414]
[1780317899913,37.45,72193.47,0.0,-0.97377,3e-05,3.08593]
[1780317900920,37.45,72189.19,0.0,-0.97391,3e-05,3.07257]
[1780317902061,37.45,72190.86,0.0,-0.97385,3e-05,3.07819]
[1780317902934,37.46,72193.0,0.0,-0.97378,3e-05,3.08531]
[1780317903720,37.46,72193.0,0.0,-0.97378,3e-05,3.08531]
[1780317903941,37.46,72199.38,0.0,-0.97357,3e-05,3.10601]
[1780317904948,37.46,72202.6,0.0,-0.97347,3e-05,3.11659]
[1780317905955,37.46,72210.84,0.0,-0.9732,3e-05,3.14317]
[1780317906962,37.46,72210.03,0.0,-0.97322,3e-05,3.14096]
[1780317907969,37.46,72206.7,0.0,-0.97333,3e-05,3.1304]
[1780317910990,37.46,72204.79,0.0,-0.97338,3e-05,3.12486]
[1780317911998,37.46,72206.51,0.0,-0.97333,3e-05,3.13062]
[1780317913293,37.46,72209.75,0.0,-0.97322,3e-05,3.14129]
[1780317915018,37.46,72203.72,0.0,-0.97341,3e-05,3.12221]
[1780317917032,37.46,72205.69,0.0,-0.97334,3e-05,3.12901]
[1780317918039,37.47,72211.39,0.0,-0.97315,3e-05,3.14763]
[1780317920053,37.47,72207.55,0.0,-0.97328,3e-05,3.13557]
[1780317923074,37.47,72203.77,0.0,-0.97339,3e-05,3.12399]
[1780317926097,37.47,72193.49,0.0,-0.97372,3e-05,3.09168]
[1780317927104,37.47,72192.42,0.0,-0.97375,3e-05,3.08854]
[1780317928111,37.47,72184.56,0.0,-0.974,3e-05,3.0638]
[1780317929118,37.47,72180.02,0.0,-0.97414,3e-05,3.04973]
[1780317930141,37.47,72173.4,0.0,-0.97434,3e-05,3.02918]
[1780317931142,37.48,72169.4,0.0,-0.97449,3e-05,3.01417]
[1780317932149,37.48,72163.43,0.0,-0.97467,3e-05,2.99588]
[1780317933155,37.48,72169.47,0.0,-0.97448,3e-05,3.01523]
[1780317935170,37.48,72170.29,0.0,-0.97444,3e-05,3.0186]
[1780317936468,37.48,72170.29,0.0,-0.97444,3e-05,3.0186]
[1780317937184,37.48,72169.4,0.0,-0.97446,3e-05,3.0166]
[1780317939198,37.49,72171.15,0.0,-0.9744,3e-05,3.02289]
[1780317942219,37.49,72169.53,0.0,-0.97444,3e-05,3.01897]
[1780317943227,37.49,72167.69,0.0,-0.97449,3e-05,3.01359]
[1780317945240,37.49,72165.95,0.0,-0.97454,3e-05,3.00895]
[1780317946387,37.49,72165.95,0.0,-0.97454,3e-05,3.00895]
[1780317946461,37.49,72164.28,0.0,-0.97458,3e-05,3.00414]
[1780317947253,37.5,72156.64,0.0,-0.97482,3e-05,2.98073]
[1780317948261,37.5,72156.17,0.0,-0.97483,3e-05,2.97972]
[1780317949268,37.5,72154.5,0.0,-0.97487,3e-05,2.97499]
[1780317950275,37.5,72151.92,0.0,-0.97495,3e-05,2.96745]
[1780317951282,37.5,72149.17,0.0,-0.97503,3e-05,2.95941]
[1780317953296,37.51,72147.62,0.0,-0.97507,3e-05,2.95561]
[1780317958331,37.51,72147.25,0.0,-0.97505,3e-05,2.95696]
[1780317963366,37.52,72149.9,0.0,-0.97495,3e-05,2.96764]
[1780317964373,37.52,72148.35,0.0,-0.97499,3e-05,2.96332]
[1780317966387,37.53,72150.33,0.0,-0.97492,3e-05,2.97043]
[1780317968401,37.53,72143.17,0.0,-0.97513,3e-05,2.94924]
[1780317969407,37.53,72141.35,0.0,-0.97518,3e-05,2.94414]
[1780317970415,37.53,72139.53,0.0,-0.97523,3e-05,2.93905]
[1780317972429,37.54,72137.84,0.0,-0.97527,3e-05,2.93492]
[1780317973435,37.54,72130.56,0.0,-0.97549,3e-05,2.91316]
[1780317974443,37.54,72126.66,0.0,-0.9756,3e-05,2.90183]
[1780317976457,37.54,72113.69,0.0,-0.97597,3e-05,2.8637]
[1780317977464,37.55,72106.14,0.0,-0.97619,3e-05,2.84165]
[1780317978472,37.55,72104.79,0.0,-0.97622,3e-05,2.83829]
[1780317979479,37.55,72099.45,0.0,-0.97637,3e-05,2.82301]
[1780317981493,37.56,72097.02,0.0,-0.97643,3e-05,2.81721]
[1780317982500,37.56,72098.65,0.0,-0.97638,3e-05,2.82279]
[1780317983765,37.56,72097.48,0.0,-0.9764,3e-05,2.82002]
[1780317983817,37.56,72097.48,0.0,-0.9764,3e-05,2.82002]
[1780317984718,37.56,72097.07,0.0,-0.97641,3e-05,2.81952]
[1780317985522,37.56,72095.66,0.0,-0.97644,3e-05,2.81604]
[1780317990557,37.58,72096.13,0.0,-0.97639,3e-05,2.82107]
[1780317995592,37.59,72096.6,0.0,-0.97636,3e-05,2.82335]
[1780317999325,37.6,72090.5,0.0,-0.97652,3e-05,2.80797]
[1780317999620,37.6,72087.76,0.0,-0.9766,3e-05,2.79984]
[1780318000627,37.6,72089.3,0.0,-0.97654,3e-05,2.80513]
[1780318001634,37.6,72100.5,0.0,-0.97621,3e-05,2.83922]
[1780318002641,37.61,72101.88,0.0,-0.97616,3e-05,2.84401]
[1780318004655,37.61,72103.41,0.0,-0.9761,3e-05,2.84989]
[1780318005662,37.61,72107.39,0.0,-0.97598,3e-05,2.86249]
[1780318008683,37.62,72110.54,0.0,-0.97587,3e-05,2.87385]
[1780318011704,37.62,72107.06,0.0,-0.97595,3e-05,2.86515]
[1780318012714,37.63,72103.66,0.0,-0.97605,3e-05,2.85553]
[1780318017749,37.64,72093.93,0.0,-0.9763,3e-05,2.82952]
[1780318018756,37.64,72085.15,0.0,-0.97655,3e-05,2.80408]
[1780318019763,37.64,72084.51,0.0,-0.97656,3e-05,2.8029]
[1780318020770,37.64,72087.72,0.0,-0.97646,3e-05,2.81313]
[1780318021778,37.65,72086.38,0.0,-0.9765,3e-05,2.80984]
[1780318023791,37.65,72084.58,0.0,-0.97653,3e-05,2.80589]
[1780318025805,37.65,72087.42,0.0,-0.97644,3e-05,2.81572]
[1780318030853,37.67,72086.69,0.0,-0.97642,3e-05,2.81695]
[1780318034881,37.68,72090.24,0.0,-0.97629,3e-05,2.83021]
[1780318035888,37.68,72086.07,0.0,-0.97641,3e-05,2.81844]
[1780318036895,37.68,72082.03,0.0,-0.97652,3e-05,2.80707]
[1780318037903,37.68,72078.74,0.0,-0.97661,3e-05,2.79798]
[1780318038910,37.68,72075.31,0.0,-0.9767,3e-05,2.78851]
[1780318039917,37.69,72073.15,0.0,-0.97676,3e-05,2.78282]
[1780318040924,37.69,72070.28,0.0,-0.97683,3e-05,2.77507]
[1780318043949,37.7,72072.42,0.0,-0.97675,3e-05,2.7835]
[1780318047977,37.71,72071.1,0.0,-0.97676,3e-05,2.78238]
[1780318050571,37.71,72071.62,0.0,-0.97674,3e-05,2.7846]
[1780318049991,37.71,72069.81,0.0,-0.97679,3e-05,2.77996]
[1780318055027,37.72,72070.15,0.0,-0.97676,3e-05,2.78243]
[1780318059055,37.73,72068.16,0.0,-0.97678,3e-05,2.77942]
[1780318060062,37.74,72066.85,0.0,-0.97682,3e-05,2.7763]
[1780318061069,37.74,72068.53,0.0,-0.97676,3e-05,2.78196]
[1780318062076,37.74,72065.84,0.0,-0.97683,3e-05,2.77478]
[1780318064090,37.75,72063.31,0.0,-0.97689,3e-05,2.76883]
[1780318065101,37.75,72071.66,0.0,-0.97665,3e-05,2.79336]
[1780318066110,37.75,72086.7,0.0,-0.9762,3e-05,2.8394]
[1780318067117,37.75,72088.09,0.0,-0.97615,3e-05,2.84417]
[1780318068124,37.75,72081.03,0.0,-0.97635,3e-05,2.82376]
[1780318069130,37.76,72079.89,0.0,-0.97638,3e-05,2.82103]
[1780318074168,37.77,72076.74,0.0,-0.97644,3e-05,2.81495]
[1780318075173,37.77,72074.07,0.0,-0.97651,3e-05,2.80772]
[1780318076180,37.77,72072.03,0.0,-0.97656,3e-05,2.80236]
[1780318078193,37.78,72073.43,0.0,-0.9765,3e-05,2.80787]
[1780318079200,37.78,72072.1,0.0,-0.97654,3e-05,2.80462]
[1780318080208,37.78,72073.66,0.0,-0.97648,3e-05,2.80992]
[1780318081215,37.78,72066.64,0.0,-0.97668,3e-05,2.78989]
[1780318082222,37.79,72066.67,0.0,-0.97667,3e-05,2.79069]
[1780318084236,37.79,72069.55,0.0,-0.97658,3e-05,2.8006]
[1780318085244,37.79,72070.94,0.0,-0.97653,3e-05,2.8054]
[1780318087260,37.8,72069.18,0.0,-0.97657,3e-05,2.80157]
[1780318089274,37.8,72064.07,0.0,-0.9767,3e-05,2.78792]
[1780318094309,37.81,72058.12,0.0,-0.97683,3e-05,2.77408]
[1780318095239,37.81,72058.12,0.0,-0.97683,3e-05,2.77408]
[1780318095316,37.82,72048.79,0.0,-0.97709,3e-05,2.74776]
[1780318096324,37.82,72047.98,0.0,-0.97711,3e-05,2.74634]
[1780318097330,37.82,72040.47,0.0,-0.97731,3e-05,2.72538]
[1780318098337,37.83,72038.28,0.0,-0.97736,3e-05,2.71989]
[1780318099535,37.83,72038.28,0.0,-0.97736,3e-05,2.71989]
[1780318099546,37.83,72036.35,0.0,-0.97741,3e-05,2.71516]
[1780318100518,37.83,72036.35,0.0,-0.97741,3e-05,2.71516]
[1780318100569,37.83,72035.21,0.0,-0.97743,3e-05,2.71272]
[1780318101358,37.84,72051.82,0.0,-0.97695,3e-05,2.76169]
[1780318102365,37.84,72051.87,0.0,-0.97695,3e-05,2.7626]
[1780318106393,37.85,72047.48,0.0,-0.97704,3e-05,2.75292]
[1780318111428,37.86,72048.36,0.0,-0.977,3e-05,2.7567]
[1780318112469,37.86,72048.36,0.0,-0.977,3e-05,2.7567]
[1780318116463,37.87,72044.26,0.0,-0.97708,3e-05,2.7487]
[1780318118404,37.88,72045.09,0.0,-0.97704,3e-05,2.7519]
[1780318118470,37.88,72045.09,0.0,-0.97704,3e-05,2.7519]
[1780318119764,37.88,72042.89,0.0,-0.97709,3e-05,2.74708]
[1780318119974,37.88,72042.89,0.0,-0.97709,3e-05,2.74708]
[1780318120491,37.89,72041.11,0.0,-0.97713,3e-05,2.74271]
[1780318123512,37.89,72044.24,0.0,-0.97702,3e-05,2.75417]
[1780318125526,37.9,72056.69,0.0,-0.97665,3e-05,2.79208]
[1780318126533,37.9,72054.79,0.0,-0.9767,3e-05,2.78722]
[1780318127540,37.9,72058.2,0.0,-0.97659,3e-05,2.79795]
[1780318128069,37.9,72058.2,0.0,-0.97659,3e-05,2.79795]
[1780318128233,37.9,72058.2,0.0,-0.97659,3e-05,2.79795]
[1780318129555,37.91,72062.05,0.0,-0.97647,3e-05,2.81068]
[1780318130430,37.91,72062.05,0.0,-0.97647,3e-05,2.81068]
[1780318130476,37.91,72062.05,0.0,-0.97647,3e-05,2.81068]
[1780318130564,37.91,72075.27,0.0,-0.97607,3e-05,2.85055]
[1780318131572,37.91,72075.95,0.0,-0.97605,3e-05,2.85319]
[1780318134967,37.92,72074.8,0.0,-0.97606,3e-05,2.85159]
[1780318135020,37.92,72074.8,0.0,-0.97606,3e-05,2.85159]
[1780318135224,37.92,72074.8,0.0,-0.97606,3e-05,2.85159]
[1780318135487,37.92,72074.8,0.0,-0.97606,3e-05,2.85159]
[1780318135491,37.92,72074.8,0.0,-0.97606,3e-05,2.85159]
[1780318135600,37.92,72074.67,0.0,-0.97606,3e-05,2.85182]
[1780318135718,37.92,72074.67,0.0,-0.97606,3e-05,2.85182]
[1780318141642,37.93,72074.95,0.0,-0.97602,3e-05,2.85631]
[1780318141848,37.93,72074.95,0.0,-0.97602,3e-05,2.85631]
[1780318141900,37.93,72074.95,0.0,-0.97602,3e-05,2.85631]
[1780318141976,37.93,72074.95,0.0,-0.97602,3e-05,2.85631]
[1780318146677,37.94,72079.49,0.0,-0.97585,3e-05,2.87291]
[1780318147684,37.95,72083.25,0.0,-0.97574,3e-05,2.88477]
[1780318148691,37.95,72078.64,0.0,-0.97587,3e-05,2.87151]
[1780318150907,37.95,72078.46,0.0,-0.97586,3e-05,2.87214]
[1780318150959,37.95,72078.46,0.0,-0.97586,3e-05,2.87214]
[1780318150973,37.95,72078.46,0.0,-0.97586,3e-05,2.87214]
[1780318152720,37.96,72072.64,0.0,-0.97602,3e-05,2.85591]
[1780318154107,37.96,72072.64,0.0,-0.97602,3e-05,2.85591]
[1780318154159,37.96,72072.64,0.0,-0.97602,3e-05,2.85591]
[1780318154224,37.96,72072.64,0.0,-0.97602,3e-05,2.85591]
[1780318154325,37.96,72072.47,0.0,-0.97601,3e-05,2.85661]
[1780318158762,37.97,72076.53,0.0,-0.97587,3e-05,2.87117]
[1780318159739,37.97,72076.53,0.0,-0.97587,3e-05,2.87117]
[1780318159791,37.97,72076.53,0.0,-0.97587,3e-05,2.87117]
[1780318159971,37.97,72076.53,0.0,-0.97587,3e-05,2.87117]
[1780318160902,37.97,72076.33,0.0,-0.97587,3e-05,2.87116]
[1780318161026,37.97,72076.33,0.0,-0.97587,3e-05,2.87116]
[1780318161219,37.97,72076.33,0.0,-0.97587,3e-05,2.87116]
[1780318161320,37.97,72076.4,0.0,-0.97585,3e-05,2.87255]
[1780318162720,37.97,72076.4,0.0,-0.97585,3e-05,2.87255]
[1780318167892,37.98,72074.77,0.0,-0.97587,3e-05,2.87056]
[1780318168483,37.98,72074.77,0.0,-0.97587,3e-05,2.87056]
[1780318168725,37.98,72074.77,0.0,-0.97587,3e-05,2.87056]
[1780318168584,37.99,72079.0,0.0,-0.97574,3e-05,2.88437]
[1780318169643,37.99,72079.0,0.0,-0.97574,3e-05,2.88437]
[1780318169719,37.99,72079.0,0.0,-0.97574,3e-05,2.88437]
[1780318168833,37.99,72082.66,0.0,-0.97563,3e-05,2.89537]
[1780318169840,37.99,72083.48,0.0,-0.9756,3e-05,2.89838]
[1780318174875,38.0,72084.71,0.0,-0.97556,3e-05,2.90197]
[1780318176889,38.0,72089.71,0.0,-0.9754,3e-05,2.91812]
[1780318177896,38.0,72094.57,0.0,-0.97525,3e-05,2.93334]
[1780318181924,38.01,72088.97,0.0,-0.9754,3e-05,2.91828]
[1780318183160,38.01,72088.97,0.0,-0.9754,3e-05,2.91828]
[1780318183224,38.01,72088.97,0.0,-0.9754,3e-05,2.91828]
[1780318184423,38.01,72090.19,0.0,-0.97535,3e-05,2.92295]
[1780318184469,38.01,72090.19,0.0,-0.97535,3e-05,2.92295]
[1780318184519,38.01,72088.36,0.0,-0.9754,3e-05,2.91792]
[1780318186959,38.02,72083.31,0.0,-0.97554,3e-05,2.90367]
[1780318188730,38.02,72083.31,0.0,-0.97554,3e-05,2.90367]
[1780318188974,38.02,72082.73,0.0,-0.97555,3e-05,2.90244]
[1780318191220,38.02,72082.74,0.0,-0.97554,3e-05,2.90351]
[1780318191468,38.02,72082.74,0.0,-0.97554,3e-05,2.90351]
[1780318191526,38.03,72082.72,0.0,-0.97553,3e-05,2.90449]
[1780318195307,38.03,72082.95,0.0,-0.97551,3e-05,2.90622]
[1780318195359,38.03,72082.95,0.0,-0.97551,3e-05,2.90622]
[1780318195473,38.03,72082.95,0.0,-0.97551,3e-05,2.90622]
[1780318195850,38.03,72084.67,0.0,-0.97545,3e-05,2.91242]
[1780318195902,38.03,72084.67,0.0,-0.97545,3e-05,2.91242]
[1780318195972,38.03,72084.67,0.0,-0.97545,3e-05,2.91242]
[1780318196022,38.03,72084.52,0.0,-0.97546,3e-05,2.91196]
[1780318201057,38.04,72084.02,0.0,-0.97545,3e-05,2.91293]
[1780318202064,38.04,72077.92,0.0,-0.97562,3e-05,2.89506]
[1780318203071,38.04,72074.6,0.0,-0.97572,3e-05,2.88558]
[1780318204099,38.04,72074.6,0.0,-0.97572,3e-05,2.88558]
[1780318204104,38.04,72074.6,0.0,-0.97572,3e-05,2.88558]
[1780318204221,38.04,72074.6,0.0,-0.97572,3e-05,2.88558]
[1780318204282,38.05,72076.24,0.0,-0.97566,3e-05,2.89156]
[1780318205090,38.05,72076.24,0.0,-0.97566,3e-05,2.89156]
[1780318205110,38.05,72076.24,0.0,-0.97566,3e-05,2.89156]
[1780318205222,38.05,72076.24,0.0,-0.97566,3e-05,2.89156]
[1780318205314,38.05,72076.26,0.0,-0.97565,3e-05,2.89215]
[1780318206721,38.05,72076.26,0.0,-0.97565,3e-05,2.89215]
[1780318206092,38.05,72073.08,0.0,-0.97575,3e-05,2.88262]
[1780318210326,38.06,72082.55,0.0,-0.97544,3e-05,2.91325]
[1780318211448,38.06,72082.55,0.0,-0.97544,3e-05,2.91325]
[1780318211471,38.06,72082.55,0.0,-0.97544,3e-05,2.91325]
[1780318211495,38.06,72082.55,0.0,-0.97544,3e-05,2.91325]
[1780318211544,38.06,72082.69,0.0,-0.97543,3e-05,2.91471]
[1780318213107,38.06,72082.74,0.0,-0.97543,3e-05,2.91486]
[1780318213158,38.06,72082.74,0.0,-0.97543,3e-05,2.91486]
[1780318213220,38.06,72082.74,0.0,-0.97543,3e-05,2.91486]
[1780318213261,38.06,72083.69,0.0,-0.97539,3e-05,2.91822]
[1780318219187,38.07,72083.12,0.0,-0.97538,3e-05,2.91937]
[1780318221517,38.07,72083.11,0.0,-0.97538,3e-05,2.91982]
[1780318222662,38.08,72083.53,0.0,-0.97536,3e-05,2.92204]
[1780318222718,38.08,72083.53,0.0,-0.97536,3e-05,2.92204]
[1780318223326,38.08,72083.63,0.0,-0.97535,3e-05,2.92281]
[1780318223471,38.08,72083.63,0.0,-0.97535,3e-05,2.92281]
[1780318223536,38.08,72085.79,0.0,-0.97528,3e-05,2.92981]
[1780318225231,38.08,72089.08,0.0,-0.97517,3e-05,2.94025]
[1780318226238,38.08,72086.13,0.0,-0.97525,3e-05,2.93219]
[1780318227010,38.08,72086.13,0.0,-0.97525,3e-05,2.93219]
[1780318227229,38.08,72086.13,0.0,-0.97525,3e-05,2.93219]
[1780318228252,38.09,72080.37,0.0,-0.97542,3e-05,2.91569]
[1780318230266,38.09,72076.52,0.0,-0.97553,3e-05,2.90457]
[1780318231375,38.09,72076.52,0.0,-0.97553,3e-05,2.90457]
[1780318231472,38.09,72076.52,0.0,-0.97553,3e-05,2.90457]
[1780318232418,38.09,72075.07,0.0,-0.97558,3e-05,2.89843]
[1780318232471,38.09,72075.07,0.0,-0.97558,3e-05,2.89843]
[1780318232515,38.09,72070.98,0.0,-0.9757,3e-05,2.88668]
[1780318238322,38.1,72070.11,0.0,-0.97569,3e-05,2.88728]
[1780318242349,38.11,72075.2,0.0,-0.97552,3e-05,2.90472]
[1780318246117,38.12,72075.6,0.0,-0.97549,3e-05,2.90745]
[1780318246221,38.12,72075.6,0.0,-0.97549,3e-05,2.90745]
[1780318246751,38.12,72075.6,0.0,-0.97549,3e-05,2.90745]
[1780318246971,38.12,72077.18,0.0,-0.97544,3e-05,2.91271]
[1780318247385,38.12,72076.39,0.0,-0.97546,3e-05,2.91083]
[1780318248392,38.12,72088.64,0.0,-0.97509,3e-05,2.94838]
[1780318249399,38.12,72090.0,0.0,-0.97504,3e-05,2.95295]
[1780318250129,38.12,72090.0,0.0,-0.97504,3e-05,2.95295]
[1780318250224,38.12,72090.0,0.0,-0.97504,3e-05,2.95295]
[1780318252110,38.13,72090.18,0.0,-0.97503,3e-05,2.95435]
[1780318252219,38.13,72090.18,0.0,-0.97503,3e-05,2.95435]
[1780318252721,38.13,72090.18,0.0,-0.97503,3e-05,2.95435]
[1780318252727,38.13,72090.26,0.0,-0.97502,3e-05,2.95501]
[1780318258462,38.14,72088.82,0.0,-0.97504,3e-05,2.95313]
[1780318259650,38.14,72088.82,0.0,-0.97504,3e-05,2.95313]
[1780318259702,38.14,72088.82,0.0,-0.97504,3e-05,2.95313]
[1780318259722,38.14,72088.82,0.0,-0.97504,3e-05,2.95313]
[1780318261820,38.14,72089.06,0.0,-0.97502,3e-05,2.95468]
[1780318261483,38.14,72091.87,0.0,-0.97493,3e-05,2.96365]
[1780318261872,38.14,72091.87,0.0,-0.97493,3e-05,2.96365]
[1780318261977,38.14,72091.87,0.0,-0.97493,3e-05,2.96365]
[1780318262490,38.14,72100.46,0.0,-0.97467,3e-05,2.99033]
[1780318263497,38.14,72105.15,0.0,-0.97452,3e-05,3.0051]
[1780318264646,38.14,72105.15,0.0,-0.97452,3e-05,3.0051]
[1780318264699,38.14,72105.15,0.0,-0.97452,3e-05,3.0051]
[1780318264721,38.14,72105.15,0.0,-0.97452,3e-05,3.0051]
[1780318265952,38.14,72102.53,0.0,-0.97459,3e-05,2.99771]
[1780318274536,38.15,72101.38,0.0,-0.9746,3e-05,2.99693]
[1780318277104,38.16,72100.0,0.0,-0.97463,3e-05,2.99374]
[1780318277156,38.16,72100.0,0.0,-0.97463,3e-05,2.99374]
[1780318277221,38.16,72100.0,0.0,-0.97463,3e-05,2.99374]
[1780318277686,38.16,72100.0,0.0,-0.97463,3e-05,2.99374]
[1780318277699,38.16,72100.0,0.0,-0.97463,3e-05,2.99374]
[1780318277724,38.16,72100.0,0.0,-0.97463,3e-05,2.99374]
[1780318277785,38.16,72100.41,0.0,-0.97462,3e-05,2.99535]
[1780318282272,38.16,72100.39,0.0,-0.9746,3e-05,2.99669]
[1780318282405,38.16,72100.39,0.0,-0.9746,3e-05,2.99669]
[1780318282474,38.16,72100.39,0.0,-0.9746,3e-05,2.99669]
[1780318283402,38.16,72102.62,0.0,-0.97453,3e-05,3.0039]
[1780318283455,38.16,72102.62,0.0,-0.97453,3e-05,3.0039]
[1780318283474,38.16,72102.62,0.0,-0.97453,3e-05,3.0039]
[1780318283637,38.16,72102.59,0.0,-0.97453,3e-05,3.00414]
[1780318288852,38.17,72100.77,0.0,-0.97457,3e-05,2.99987]
[1780318288904,38.17,72100.56,0.0,-0.97458,3e-05,2.99957]
[1780318288975,38.17,72100.56,0.0,-0.97458,3e-05,2.99957]
[1780318289053,38.17,72100.56,0.0,-0.97458,3e-05,2.99957]
[1780318289105,38.17,72100.56,0.0,-0.97458,3e-05,2.99957]
[1780318289221,38.17,72100.56,0.0,-0.97458,3e-05,2.99957]
[1780318289679,38.17,72099.73,0.0,-0.9746,3e-05,2.99736]
[1780318294714,38.18,72100.21,0.0,-0.97459,3e-05,2.99774]
[1780318296728,38.18,72093.04,0.0,-0.9748,3e-05,2.97645]
[1780318297557,38.18,72093.04,0.0,-0.9748,3e-05,2.97645]
[1780318297609,38.18,72093.04,0.0,-0.9748,3e-05,2.97645]
[1780318297721,38.18,72093.04,0.0,-0.9748,3e-05,2.97645]
[1780318297735,38.18,72092.08,0.0,-0.97483,3e-05,2.9739]
[1780318298474,38.18,72092.08,0.0,-0.97483,3e-05,2.9739]
[1780318298526,38.18,72092.08,0.0,-0.97483,3e-05,2.9739]
[1780318298722,38.18,72092.08,0.0,-0.97483,3e-05,2.9739]
[1780318298742,38.18,72093.6,0.0,-0.97477,3e-05,2.97893]
[1780318299460,38.18,72093.6,0.0,-0.97477,3e-05,2.97893]
[1780318299749,38.18,72101.27,0.0,-0.97454,3e-05,3.00284]
[1780318300722,38.18,72101.27,0.0,-0.97454,3e-05,3.00284]
[1780318300756,38.18,72101.26,0.0,-0.97453,3e-05,3.00314]
[1780318305791,38.19,72102.73,0.0,-0.97447,3e-05,3.00932]
[1780318305926,38.19,72102.73,0.0,-0.97447,3e-05,3.00932]
[1780318305969,38.19,72102.73,0.0,-0.97447,3e-05,3.00932]
[1780318305978,38.19,72102.73,0.0,-0.97447,3e-05,3.00932]
[1780318306798,38.19,72102.33,0.0,-0.97448,3e-05,3.00841]
[1780318308151,38.19,72101.4,0.0,-0.97451,3e-05,3.00588]
[1780318308202,38.19,72101.4,0.0,-0.97451,3e-05,3.00588]
[1780318308220,38.19,72101.4,0.0,-0.97451,3e-05,3.00588]
[1780318308812,38.19,72102.46,0.0,-0.97447,3e-05,3.00947]
[1780318311926,38.2,72101.42,0.0,-0.97449,3e-05,3.00724]
[1780318311970,38.2,72101.42,0.0,-0.97449,3e-05,3.00724]
[1780318311977,38.2,72101.42,0.0,-0.97449,3e-05,3.00724]
[1780318312258,38.2,72101.42,0.0,-0.97449,3e-05,3.00724]
[1780318312470,38.2,72101.42,0.0,-0.97449,3e-05,3.00724]
[1780318312841,38.2,72101.44,0.0,-0.97449,3e-05,3.00763]
[1780318313924,38.2,72102.23,0.0,-0.97446,3e-05,3.01039]
[1780318313972,38.2,72102.23,0.0,-0.97446,3e-05,3.01039]
[1780318314007,38.2,72102.23,0.0,-0.97446,3e-05,3.01039]
[1780318316051,38.2,72102.43,0.0,-0.97445,3e-05,3.01166]
[1780318316221,38.2,72102.43,0.0,-0.97445,3e-05,3.01166]
[1780318316869,38.2,72098.12,0.0,-0.97458,3e-05,2.99872]
[1780318317249,38.2,72098.12,0.0,-0.97458,3e-05,2.99872]
[1780318317301,38.2,72098.12,0.0,-0.97458,3e-05,2.99872]
[1780318317471,38.2,72098.12,0.0,-0.97458,3e-05,2.99872]
[1780318317876,38.2,72100.63,0.0,-0.9745,3e-05,3.00678]
[1780318320277,38.2,72101.69,0.0,-0.97446,3e-05,3.01069]
[1780318320301,38.2,72101.69,0.0,-0.97446,3e-05,3.01069]
[1780318320469,38.2,72101.69,0.0,-0.97446,3e-05,3.01069]
[1780318321341,38.21,72101.69,0.0,-0.97445,3e-05,3.01102]
[1780318321393,38.21,72101.69,0.0,-0.97445,3e-05,3.01102]
[1780318321474,38.21,72101.69,0.0,-0.97445,3e-05,3.01102]
[1780318321553,38.21,72097.0,0.0,-0.97459,3e-05,2.99694]
[1780318321909,38.21,72101.13,0.0,-0.97447,3e-05,3.00964]
[1780318325000,38.21,72103.3,0.0,-0.97439,3e-05,3.01697]
[1780318325053,38.21,72103.3,0.0,-0.97439,3e-05,3.01697]
[1780318325220,38.21,72103.3,0.0,-0.97439,3e-05,3.01697]
[1780318328269,38.21,72101.17,0.0,-0.97445,3e-05,3.01134]
[1780318328336,38.21,72101.17,0.0,-0.97445,3e-05,3.01134]
[1780318328470,38.21,72101.17,0.0,-0.97445,3e-05,3.01134]
[1780318328571,38.21,72100.09,0.0,-0.97448,3e-05,3.00866]
[1780318330033,38.21,72100.29,0.0,-0.97447,3e-05,3.00928]
[1780318330134,38.21,72100.29,0.0,-0.97447,3e-05,3.00928]
[1780318330149,38.21,72100.29,0.0,-0.97447,3e-05,3.00928]
[1780318330221,38.21,72100.29,0.0,-0.97447,3e-05,3.00928]
[1780318330274,38.22,72097.65,0.0,-0.97455,3e-05,3.00148]
[1780318330972,38.22,72092.53,0.0,-0.9747,3e-05,2.98612]
[1780318333214,38.22,72093.27,0.0,-0.97468,3e-05,2.98874]
[1780318333219,38.22,72093.27,0.0,-0.97468,3e-05,2.98874]
[1780318333266,38.22,72093.27,0.0,-0.97468,3e-05,2.98874]
[1780318333367,38.22,72095.93,0.0,-0.97459,3e-05,2.99759]
[1780318334217,38.22,72095.93,0.0,-0.97459,3e-05,2.99759]
[1780318334469,38.22,72095.93,0.0,-0.97459,3e-05,2.99759]
[1780318334760,38.22,72095.93,0.0,-0.97459,3e-05,2.99759]
[1780318334812,38.22,72095.93,0.0,-0.97459,3e-05,2.99759]
[1780318334900,38.22,72095.38,0.0,-0.9746,3e-05,2.99625]
[1780318334969,38.22,72095.38,0.0,-0.9746,3e-05,2.99625]
[1780318339031,38.23,72105.81,0.0,-0.97427,3e-05,3.02974]
[1780318340037,38.23,72118.21,0.0,-0.97388,3e-05,3.06855]
[1780318341044,38.23,72117.36,0.0,-0.9739,3e-05,3.06612]
[1780318342614,38.23,72117.36,0.0,-0.9739,3e-05,3.06612]
[1780318342666,38.23,72117.36,0.0,-0.9739,3e-05,3.06612]
[1780318342727,38.23,72117.36,0.0,-0.9739,3e-05,3.06612]
[1780318342765,38.23,72115.49,0.0,-0.97395,3e-05,3.06075]
[1780318346079,38.23,72117.87,0.0,-0.97387,3e-05,3.06886]
[1780318350941,38.23,72118.51,0.0,-0.97384,3e-05,3.07174]
[1780318350970,38.23,72118.51,0.0,-0.97384,3e-05,3.07174]
[1780318350993,38.23,72118.51,0.0,-0.97384,3e-05,3.07174]
[1780318351113,38.23,72118.78,0.0,-0.97386,3e-05,3.06994]
[1780318356145,38.24,72120.22,0.0,-0.9738,3e-05,3.07527]
[1780318356220,38.24,72120.22,0.0,-0.9738,3e-05,3.07527]
[1780318356301,38.24,72121.33,0.0,-0.97377,3e-05,3.07895]
[1780318357157,38.24,72124.0,0.0,-0.97368,3e-05,3.08751]
[1780318360179,38.24,72128.43,0.0,-0.97353,3e-05,3.10197]
[1780318362192,38.24,72132.48,0.0,-0.9734,3e-05,3.11504]
[1780318363173,38.24,72132.48,0.0,-0.9734,3e-05,3.11504]
[1780318363219,38.24,72132.48,0.0,-0.9734,3e-05,3.11504]
[1780318363225,38.24,72132.48,0.0,-0.9734,3e-05,3.11504]
[1780318363262,38.24,72132.56,0.0,-0.9734,3e-05,3.11543]
[1780318368126,38.24,72132.42,0.0,-0.9734,3e-05,3.1154]
[1780318368220,38.24,72132.42,0.0,-0.9734,3e-05,3.1154]
[1780318368234,38.24,72120.69,0.0,-0.97377,3e-05,3.07883]
[1780318369241,38.24,72117.92,0.0,-0.97385,3e-05,3.07031]
[1780318370248,38.24,72117.53,0.0,-0.97386,3e-05,3.06929]
[1780318371014,38.24,72117.53,0.0,-0.97386,3e-05,3.06929]
[1780318371066,38.24,72117.53,0.0,-0.97386,3e-05,3.06929]
[1780318371219,38.24,72117.53,0.0,-0.97386,3e-05,3.06929]
[1780318371255,38.25,72115.32,0.0,-0.97393,3e-05,3.06262]
[1780318374951,38.25,72115.95,0.0,-0.97391,3e-05,3.06503]
[1780318374969,38.25,72114.22,0.0,-0.97396,3e-05,3.05987]
[1780318375003,38.25,72114.22,0.0,-0.97396,3e-05,3.05987]
[1780318375284,38.25,72110.71,0.0,-0.97406,3e-05,3.04918]
[1780318377329,38.25,72110.94,0.0,-0.97405,3e-05,3.05013]
[1780318377381,38.25,72110.94,0.0,-0.97405,3e-05,3.05013]
[1780318377469,38.25,72110.94,0.0,-0.97405,3e-05,3.05013]
[1780318377570,38.25,72107.88,0.0,-0.97414,3e-05,3.04114]
[1780318383343,38.26,72117.46,0.0,-0.97383,3e-05,3.07227]
[1780318384580,38.26,72117.46,0.0,-0.97383,3e-05,3.07227]
[1780318384631,38.26,72117.46,0.0,-0.97383,3e-05,3.07227]
[1780318384722,38.26,72117.46,0.0,-0.97383,3e-05,3.07227]
[1780318384820,38.26,72120.42,0.0,-0.97373,3e-05,3.08201]
[1780318387371,38.26,72123.01,0.0,-0.97365,3e-05,3.09051]
[1780318391399,38.26,72126.0,0.0,-0.97355,3e-05,3.10062]
[1780318392524,38.26,72126.0,0.0,-0.97355,3e-05,3.10062]
[1780318392576,38.26,72126.0,0.0,-0.97355,3e-05,3.10062]
[1780318392722,38.26,72126.0,0.0,-0.97355,3e-05,3.10062]
[1780318392775,38.26,72126.15,0.0,-0.97354,3e-05,3.10143]
[1780318398702,38.26,72125.67,0.0,-0.97355,3e-05,3.10071]
[1780318398721,38.26,72125.67,0.0,-0.97355,3e-05,3.10071]
[1780318398820,38.26,72123.21,0.0,-0.97362,3e-05,3.09315]
[1780318399379,38.26,72123.21,0.0,-0.97362,3e-05,3.09315]
[1780318402719,38.27,72122.26,0.0,-0.97365,3e-05,3.09069]
[1780318402738,38.27,72122.26,0.0,-0.97365,3e-05,3.09069]
[1780318402790,38.27,72122.26,0.0,-0.97365,3e-05,3.09069]
[1780318402971,38.27,72122.26,0.0,-0.97365,3e-05,3.09069]
[1780318402820,38.27,72117.03,0.0,-0.97381,3e-05,3.0745]
[1780318403482,38.27,72118.21,0.0,-0.97377,3e-05,3.07839]
[1780318408519,38.27,72117.76,0.0,-0.97377,3e-05,3.07797]
[1780318409029,38.27,72117.76,0.0,-0.97377,3e-05,3.07797]
[1780318409087,38.27,72117.76,0.0,-0.97377,3e-05,3.07797]
[1780318409219,38.27,72117.76,0.0,-0.97377,3e-05,3.07797]
[1780318409526,38.27,72117.74,0.0,-0.97377,3e-05,3.0781]
[1780318410534,38.27,72115.85,0.0,-0.97383,3e-05,3.07239]
[1780318415496,38.27,72114.19,0.0,-0.9739,3e-05,3.06518]
[1780318415548,38.27,72114.19,0.0,-0.9739,3e-05,3.06518]
[1780318415925,38.28,72110.32,0.0,-0.97402,3e-05,3.05335]
[1780318416722,38.28,72110.32,0.0,-0.97402,3e-05,3.05335]
[1780318422619,38.28,72110.98,0.0,-0.97398,3e-05,3.05707]
[1780318425640,38.28,72109.39,0.0,-0.97402,3e-05,3.05282]
[1780318427983,38.28,72107.84,0.0,-0.97406,3e-05,3.04849]
[1780318429668,38.29,72109.32,0.0,-0.97401,3e-05,3.05358]
[1780318433207,38.29,72110.02,0.0,-0.97398,3e-05,3.05646]
[1780318434726,38.29,72110.13,0.0,-0.97398,3e-05,3.05704]
[1780318434827,38.29,72110.4,0.0,-0.97397,3e-05,3.05811]
[1780318435710,38.29,72116.79,0.0,-0.97376,3e-05,3.07826]
[1780318438770,38.29,72116.62,0.0,-0.97377,3e-05,3.07813]
[1780318438973,38.29,72116.62,0.0,-0.97377,3e-05,3.07813]
[1780318438978,38.29,72116.91,0.0,-0.97376,3e-05,3.07923]
[1780318442321,38.29,72119.65,0.0,-0.97366,3e-05,3.08838]
[1780318442432,38.29,72119.65,0.0,-0.97366,3e-05,3.08838]
[1780318442470,38.29,72119.65,0.0,-0.97366,3e-05,3.08838]
[1780318442760,38.3,72119.42,0.0,-0.97367,3e-05,3.08784]
[1780318444774,38.3,72113.57,0.0,-0.97385,3e-05,3.06992]
[1780318445159,38.3,72113.57,0.0,-0.97385,3e-05,3.06992]
[1780318445220,38.3,72113.57,0.0,-0.97385,3e-05,3.06992]
[1780318446145,38.3,72111.97,0.0,-0.9739,3e-05,3.06515]
[1780318446219,38.3,72111.97,0.0,-0.9739,3e-05,3.06515]
[1780318446788,38.3,72106.94,0.0,-0.97405,3e-05,3.04973]
[1780318447494,38.3,72106.94,0.0,-0.97405,3e-05,3.04973]
[1780318447721,38.3,72106.94,0.0,-0.97405,3e-05,3.04973]
[1780318452830,38.3,72105.29,0.0,-0.97409,3e-05,3.04612]
[1780318453287,38.3,72105.29,0.0,-0.97409,3e-05,3.04612]
[1780318453469,38.3,72105.29,0.0,-0.97409,3e-05,3.04612]
[1780318456858,38.31,72101.62,0.0,-0.97419,3e-05,3.03576]
[1780318457145,38.31,72101.62,0.0,-0.97419,3e-05,3.03576]
[1780318457220,38.31,72101.62,0.0,-0.97419,3e-05,3.03576]
[1780318458125,38.31,72100.42,0.0,-0.97423,3e-05,3.03233]
[1780318458219,38.31,72100.42,0.0,-0.97423,3e-05,3.03233]
[1780318458872,38.31,72100.28,0.0,-0.97423,3e-05,3.03217]
[1780318460892,38.31,72089.94,0.0,-0.97454,3e-05,3.00091]
[1780318461893,38.31,72084.21,0.0,-0.97471,3e-05,2.98371]
[1780318462900,38.31,72080.55,0.0,-0.97482,3e-05,2.97291]
[1780318463416,38.31,72080.55,0.0,-0.97482,3e-05,2.97291]
[1780318463471,38.31,72080.55,0.0,-0.97482,3e-05,2.97291]
[1780318469055,38.32,72078.61,0.0,-0.97486,3e-05,2.96888]
[1780318469130,38.32,72078.57,0.0,-0.97486,3e-05,2.96913]
[1780318469221,38.32,72078.57,0.0,-0.97486,3e-05,2.96913]
[1780318469949,38.32,72077.16,0.0,-0.9749,3e-05,2.96522]
[1780318471963,38.32,72073.22,0.0,-0.97503,3e-05,2.95123]
[1780318474102,38.33,72074.91,0.0,-0.97497,3e-05,2.9571]
[1780318478005,38.33,72064.07,0.0,-0.97528,3e-05,2.92584]
[1780318478182,38.33,72064.07,0.0,-0.97528,3e-05,2.92584]
[1780318478221,38.33,72064.07,0.0,-0.97528,3e-05,2.92584]
[1780318479012,38.33,72061.94,0.0,-0.97534,3e-05,2.91984]
[1780318479117,38.33,72061.94,0.0,-0.97534,3e-05,2.91984]
[1780318479219,38.33,72061.94,0.0,-0.97534,3e-05,2.91984]
[1780318480019,38.33,72060.29,0.0,-0.97539,3e-05,2.91531]
[1780318482033,38.34,72051.02,0.0,-0.97565,3e-05,2.88845]
[1780318483040,38.34,72047.75,0.0,-0.97574,3e-05,2.87918]
[1780318487068,38.34,72041.28,0.0,-0.97591,3e-05,2.86194]
[1780318489403,38.35,72039.35,0.0,-0.97597,3e-05,2.85674]
[1780318489472,38.35,72039.35,0.0,-0.97597,3e-05,2.85674]
[1780318492020,38.35,72039.08,0.0,-0.97596,3e-05,2.85698]
[1780318492076,38.35,72039.25,0.0,-0.97595,3e-05,2.85852]
[1780318492223,38.35,72039.25,0.0,-0.97595,3e-05,2.85852]
[1780318494431,38.36,72040.92,0.0,-0.97589,3e-05,2.86397]
[1780318494468,38.36,72040.92,0.0,-0.97589,3e-05,2.86397]
[1780318494524,38.36,72047.45,0.0,-0.97569,3e-05,2.88434]
[1780318498095,38.36,72045.96,0.0,-0.97573,3e-05,2.88092]
[1780318498220,38.36,72045.96,0.0,-0.97573,3e-05,2.88092]
[1780318498265,38.36,72045.96,0.0,-0.97573,3e-05,2.88092]
[1780318498469,38.36,72045.96,0.0,-0.97573,3e-05,2.88092]
[1780318498571,38.37,72047.97,0.0,-0.97566,3e-05,2.88789]
[1780318499152,38.37,72050.78,0.0,-0.97557,3e-05,2.89626]
[1780318501119,38.37,72050.74,0.0,-0.97557,3e-05,2.89662]
[1780318501221,38.37,72050.74,0.0,-0.97557,3e-05,2.89662]
[1780318503180,38.37,72058.05,0.0,-0.97534,3e-05,2.91987]
[1780318504187,38.37,72061.09,0.0,-0.97524,3e-05,2.92944]
[1780318505600,38.37,72061.09,0.0,-0.97524,3e-05,2.92944]
[1780318505722,38.37,72061.09,0.0,-0.97524,3e-05,2.92944]
[1780318505971,38.37,72061.09,0.0,-0.97524,3e-05,2.92944]
[1780318506072,38.38,72063.54,0.0,-0.97516,3e-05,2.93763]
[1780318509806,38.38,72065.59,0.0,-0.97509,3e-05,2.94459]
[1780318512515,38.38,72063.87,0.0,-0.97513,3e-05,2.94055]
[1780318512720,38.38,72063.87,0.0,-0.97513,3e-05,2.94055]
[1780318516271,38.39,72059.31,0.0,-0.97525,3e-05,2.92882]
[1780318517573,38.39,72059.31,0.0,-0.97525,3e-05,2.92882]
[1780318517634,38.39,72059.31,0.0,-0.97525,3e-05,2.92882]
[1780318517722,38.39,72059.31,0.0,-0.97525,3e-05,2.92882]
[1780318517781,38.39,72060.05,0.0,-0.97522,3e-05,2.93186]
[1780318521194,38.39,72059.97,0.0,-0.97521,3e-05,2.93243]
[1780318521224,38.39,72059.97,0.0,-0.97521,3e-05,2.93243]
[1780318521492,38.39,72059.97,0.0,-0.97521,3e-05,2.93243]
[1780318521719,38.39,72059.97,0.0,-0.97521,3e-05,2.93243]
[1780318521737,38.4,72065.26,0.0,-0.97505,3e-05,2.94916]
[1780318523893,38.4,72066.96,0.0,-0.975,3e-05,2.9543]
[1780318523973,38.4,72066.96,0.0,-0.975,3e-05,2.9543]
[1780318524038,38.4,72067.57,0.0,-0.97497,3e-05,2.95689]
[1780318526276,38.4,72066.65,0.0,-0.97499,3e-05,2.95485]
[1780318526471,38.4,72066.65,0.0,-0.97499,3e-05,2.95485]
[1780318526571,38.4,72063.85,0.0,-0.97507,3e-05,2.94678]
[1780318528356,38.4,72060.58,0.0,-0.97516,3e-05,2.93732]
[1780318529164,38.4,72060.58,0.0,-0.97516,3e-05,2.93732]
[1780318529225,38.4,72060.58,0.0,-0.97516,3e-05,2.93732]
[1780318529363,38.41,72060.53,0.0,-0.97516,3e-05,2.93758]
[1780318531130,38.41,72060.57,0.0,-0.97516,3e-05,2.93811]
[1780318531220,38.41,72060.57,0.0,-0.97516,3e-05,2.93811]
[1780318534854,38.41,72062.83,0.0,-0.9751,3e-05,2.94335]
[1780318534869,38.41,72062.83,0.0,-0.9751,3e-05,2.94335]
[1780318534971,38.41,72062.83,0.0,-0.9751,3e-05,2.94335]
[1780318535071,38.41,72061.82,0.0,-0.97512,3e-05,2.94112]
[1780318539155,38.42,72061.67,0.0,-0.97511,3e-05,2.9419]
[1780318539219,38.42,72061.67,0.0,-0.97511,3e-05,2.9419]
[1780318540108,38.42,72061.67,0.0,-0.97511,3e-05,2.9419]
[1780318539433,38.42,72061.91,0.0,-0.9751,3e-05,2.94304]
[1780318543761,38.42,72060.62,0.0,-0.97513,3e-05,2.94038]
[1780318543765,38.42,72060.62,0.0,-0.97513,3e-05,2.94038]
[1780318543972,38.42,72060.62,0.0,-0.97513,3e-05,2.94038]
[1780318544073,38.43,72061.17,0.0,-0.9751,3e-05,2.94286]
[1780318549633,38.43,72061.72,0.0,-0.97507,3e-05,2.94615]
[1780318549699,38.43,72061.72,0.0,-0.97507,3e-05,2.94615]
[1780318549719,38.43,72061.72,0.0,-0.97507,3e-05,2.94615]
[1780318549800,38.43,72062.03,0.0,-0.97505,3e-05,2.9479]
[1780318555545,38.44,72061.8,0.0,-0.97504,3e-05,2.94922]
[1780318556566,38.44,72061.8,0.0,-0.97504,3e-05,2.94922]
[1780318556612,38.44,72061.8,0.0,-0.97504,3e-05,2.94922]
[1780318556723,38.44,72061.8,0.0,-0.97504,3e-05,2.94922]
[1780318556821,38.44,72062.4,0.0,-0.97501,3e-05,2.95183]
[1780318558440,38.45,72063.86,0.0,-0.97496,3e-05,2.95664]
[1780318563601,38.45,72065.65,0.0,-0.97489,3e-05,2.96438]
[1780318565505,38.45,72066.48,0.0,-0.97486,3e-05,2.96727]
[1780318565600,38.45,72066.48,0.0,-0.97486,3e-05,2.96727]
[1780318565721,38.45,72066.48,0.0,-0.97486,3e-05,2.96727]
[1780318565820,38.46,72068.37,0.0,-0.9748,3e-05,2.97337]
[1780318567935,38.46,72070.94,0.0,-0.97472,3e-05,2.98151]
[1780318567974,38.46,72070.94,0.0,-0.97472,3e-05,2.98151]
[1780318568034,38.46,72073.32,0.0,-0.97464,3e-05,2.98908]
[1780318570285,38.46,72073.3,0.0,-0.97464,3e-05,2.98962]
[1780318570470,38.46,72073.3,0.0,-0.97464,3e-05,2.98962]
[1780318573720,38.46,72073.34,0.0,-0.97462,3e-05,2.99062]
[1780318573771,38.48,72145.28,0.0,-0.97231,3e-05,3.22021]
[1780318574240,38.48,72145.28,0.0,-0.97231,3e-05,3.22021]
[1780318574683,38.48,72146.07,0.0,-0.97228,3e-05,3.22275]
[1780318575474,38.48,72146.07,0.0,-0.97228,3e-05,3.22275]
[1780318575690,38.47,72126.49,0.0,-0.97293,3e-05,3.15932]
[1780318576273,38.47,72126.49,0.0,-0.97293,3e-05,3.15932]
[1780318576777,38.47,72126.49,0.0,-0.97293,3e-05,3.15932]
[1780318577097,38.47,72126.49,0.0,-0.97293,3e-05,3.15932]
[1780318577135,38.47,72125.37,0.0,-0.97296,3e-05,3.15595]
[1780318580769,38.48,72122.93,0.0,-0.97303,3e-05,3.1488]
[1780318580861,38.48,72122.82,0.0,-0.97304,3e-05,3.14864]
[1780318581733,38.48,72119.77,0.0,-0.97313,3e-05,3.13919]
[1780318582991,38.48,72119.77,0.0,-0.97313,3e-05,3.13919]
[1780318583037,38.48,72116.95,0.0,-0.97322,3e-05,3.13051]
[1780318583749,38.48,72108.61,0.0,-0.97348,3e-05,3.10454]
[1780318584756,38.48,72108.34,0.0,-0.97349,3e-05,3.10396]
[1780318589805,38.48,72109.34,0.0,-0.97344,3e-05,3.10837]
[1780318591821,38.49,72114.82,0.0,-0.97329,3e-05,3.12319]
[1780318596856,38.49,72111.31,0.0,-0.97339,3e-05,3.11333]
[1780318598870,38.49,72108.49,0.0,-0.97347,3e-05,3.105]
[1780318603905,38.5,72109.69,0.0,-0.97342,3e-05,3.11008]
[1780318607933,38.5,72104.25,0.0,-0.97358,3e-05,3.0941]
[1780318609947,38.5,72099.08,0.0,-0.97374,3e-05,3.07856]
[1780318614982,38.51,72100.3,0.0,-0.97368,3e-05,3.08388]
[1780318615990,38.51,72105.22,0.0,-0.97352,3e-05,3.09953]
[1780318616971,38.51,72105.22,0.0,-0.97352,3e-05,3.09953]
[1780318616996,38.51,72106.45,0.0,-0.97348,3e-05,3.10364]
[1780318622034,38.51,72108.2,0.0,-0.97341,3e-05,3.11038]
[1780318625055,38.51,72100.99,0.0,-0.97363,3e-05,3.08858]
[1780318626062,38.52,72097.3,0.0,-0.97375,3e-05,3.07738]
[1780318627072,38.52,72093.86,0.0,-0.97385,3e-05,3.067]
[1780318628079,38.52,72090.43,0.0,-0.97395,3e-05,3.0567]
[1780318632107,38.52,72093.23,0.0,-0.97385,3e-05,3.06673]
[1780318636135,38.53,72097.39,0.0,-0.97371,3e-05,3.08074]
[1780318638149,38.53,72102.81,0.0,-0.97354,3e-05,3.09793]
[1780318640163,38.53,72105.43,0.0,-0.97345,3e-05,3.10635]
[1780318643184,38.53,72109.74,0.0,-0.97332,3e-05,3.12016]
[1780318647212,38.53,72115.18,0.0,-0.97314,3e-05,3.13766]
[1780318652247,38.53,72112.0,0.0,-0.97326,3e-05,3.12521]
[1780318655825,38.53,72111.28,0.0,-0.97328,3e-05,3.12318]
[1780318655911,38.53,72111.28,0.0,-0.97328,3e-05,3.12318]
[1780318655977,38.53,72111.28,0.0,-0.97328,3e-05,3.12318]
[1780318658814,38.53,72113.23,0.0,-0.97321,3e-05,3.12966]
[1780318658821,38.53,72113.23,0.0,-0.97321,3e-05,3.12966]
[1780318658971,38.53,72113.23,0.0,-0.97321,3e-05,3.12966]
[1780318659019,38.53,72113.22,0.0,-0.97321,3e-05,3.12985]
[1780318661020,38.53,72113.33,0.0,-0.97321,3e-05,3.1302]
[1780318661155,38.53,72113.33,0.0,-0.97321,3e-05,3.1302]
[1780318661225,38.53,72113.33,0.0,-0.97321,3e-05,3.1302]
[1780318666345,38.54,72111.64,0.0,-0.97325,3e-05,3.12571]
[1780318670283,38.54,72112.23,0.0,-0.97323,3e-05,3.12794]
[1780318670428,38.54,72112.23,0.0,-0.97323,3e-05,3.12794]
[1780318670469,38.54,72112.23,0.0,-0.97323,3e-05,3.12794]
[1780318670506,38.54,72113.9,0.0,-0.97318,3e-05,3.13331]
[1780318672255,38.54,72113.9,0.0,-0.97318,3e-05,3.13331]
[1780318672290,38.54,72115.15,0.0,-0.97314,3e-05,3.13737]
[1780318672475,38.54,72115.15,0.0,-0.97314,3e-05,3.13737]
[1780318673394,38.54,72122.45,0.0,-0.9729,3e-05,3.16064]
[1780318675119,38.54,72122.45,0.0,-0.9729,3e-05,3.16064]
[1780318675176,38.54,72122.45,0.0,-0.9729,3e-05,3.16064]
[1780318675221,38.54,72122.45,0.0,-0.9729,3e-05,3.16064]
[1780318675248,38.54,72124.73,0.0,-0.97282,3e-05,3.168]
[1780318680756,38.54,72126.01,0.0,-0.97278,3e-05,3.17231]
[1780318680804,38.54,72126.01,0.0,-0.97278,3e-05,3.17231]
[1780318680973,38.54,72126.01,0.0,-0.97278,3e-05,3.17231]
[1780318682860,38.54,72127.9,0.0,-0.97272,3e-05,3.17843]
[1780318682911,38.54,72127.9,0.0,-0.97272,3e-05,3.17843]
[1780318682975,38.54,72127.9,0.0,-0.97272,3e-05,3.17843]
[1780318683076,38.54,72128.4,0.0,-0.9727,3e-05,3.18013]
[1780318688080,38.54,72130.1,0.0,-0.97264,3e-05,3.18581]
[1780318689531,38.54,72129.94,0.0,-0.97265,3e-05,3.1853]
[1780318689535,38.54,72129.94,0.0,-0.97265,3e-05,3.1853]
[1780318689725,38.54,72129.94,0.0,-0.97265,3e-05,3.1853]
[1780318695896,38.54,72131.6,0.0,-0.97259,3e-05,3.19088]
[1780318695948,38.54,72131.6,0.0,-0.97259,3e-05,3.19088]
[1780318695974,38.54,72131.6,0.0,-0.97259,3e-05,3.19088]
[1780318697169,38.54,72131.6,0.0,-0.97259,3e-05,3.19098]
[1780318697220,38.54,72131.6,0.0,-0.97259,3e-05,3.19098]
[1780318697270,38.54,72131.29,0.0,-0.9726,3e-05,3.19003]
[1780318697341,38.54,72131.29,0.0,-0.9726,3e-05,3.19003]
[1780318700403,38.54,72130.14,0.0,-0.97264,3e-05,3.18647]
[1780318700438,38.54,72130.14,0.0,-0.97264,3e-05,3.18647]
[1780318700473,38.54,72130.14,0.0,-0.97264,3e-05,3.18647]
[1780318701036,38.54,72130.14,0.0,-0.97264,3e-05,3.18647]
[1780318701219,38.54,72130.14,0.0,-0.97264,3e-05,3.18647]
[1780318701076,38.54,72127.62,0.0,-0.97272,3e-05,3.17855]
[1780318702597,38.54,72131.94,0.0,-0.97258,3e-05,3.19237]
[1780318705055,38.54,72132.66,0.0,-0.97255,3e-05,3.19473]
[1780318705107,38.54,72132.66,0.0,-0.97255,3e-05,3.19473]
[1780318705221,38.54,72132.66,0.0,-0.97255,3e-05,3.19473]
[1780318705247,38.54,72132.66,0.0,-0.97255,3e-05,3.19473]
[1780318705299,38.54,72132.25,0.0,-0.97257,3e-05,3.1935]
[1780318705469,38.54,72132.25,0.0,-0.97257,3e-05,3.1935]
[1780318705619,38.54,72132.47,0.0,-0.97256,3e-05,3.1942]
[1780318710654,38.54,72133.91,0.0,-0.97251,3e-05,3.19896]
[1780318711661,38.54,72137.26,0.0,-0.97243,3e-05,3.20676]
[1780318713299,38.54,72137.26,0.0,-0.97243,3e-05,3.20676]
[1780318713350,38.54,72138.0,0.0,-0.9724,3e-05,3.20916]
[1780318713474,38.54,72138.0,0.0,-0.9724,3e-05,3.20916]
[1780318714481,38.54,72137.48,0.0,-0.97242,3e-05,3.2075]
[1780318714531,38.54,72137.48,0.0,-0.97242,3e-05,3.2075]
[1780318714719,38.54,72137.48,0.0,-0.97242,3e-05,3.2075]
[1780318714788,38.55,72137.41,0.0,-0.97242,3e-05,3.20729]
[1780318720726,38.55,72139.99,0.0,-0.97234,3e-05,3.21556]
[1780318723616,38.54,72142.43,0.0,-0.97226,3e-05,3.22338]
[1780318723630,38.54,72142.43,0.0,-0.97226,3e-05,3.22338]
[1780318723721,38.54,72142.43,0.0,-0.97226,3e-05,3.22338]
[1780318724754,38.54,72135.02,0.0,-0.9725,3e-05,3.19957]
[1780318725761,38.54,72133.69,0.0,-0.97254,3e-05,3.19534]
[1780318727052,38.54,72133.69,0.0,-0.97254,3e-05,3.19534]
[1780318727066,38.54,72133.69,0.0,-0.97254,3e-05,3.19534]
[1780318727220,38.54,72133.69,0.0,-0.97254,3e-05,3.19534]
[1780318727200,38.54,72133.56,0.0,-0.97255,3e-05,3.19494]
[1780318729034,38.54,72133.38,0.0,-0.97255,3e-05,3.19439]
[1780318729530,38.55,72133.07,0.0,-0.97256,3e-05,3.19342]
[1780318729789,38.55,72116.27,0.0,-0.9731,3e-05,3.14016]
[1780318730796,38.55,72114.76,0.0,-0.97315,3e-05,3.13552]
[1780318731683,38.55,72114.76,0.0,-0.97315,3e-05,3.13552]
[1780318731735,38.55,72114.76,0.0,-0.97315,3e-05,3.13552]
[1780318732665,38.55,72114.69,0.0,-0.97315,3e-05,3.13542]
[1780318732717,38.55,72114.69,0.0,-0.97315,3e-05,3.13542]
[1780318733164,38.55,72114.69,0.0,-0.97315,3e-05,3.13542]
[1780318733198,38.55,72115.12,0.0,-0.97313,3e-05,3.1369]
[1780318735831,38.55,72112.33,0.0,-0.97322,3e-05,3.12847]
[1780318737845,38.55,72117.44,0.0,-0.97305,3e-05,3.14483]
[1780318740614,38.55,72116.84,0.0,-0.97307,3e-05,3.14315]
[1780318740661,38.55,72116.84,0.0,-0.97307,3e-05,3.14315]
[1780318740720,38.55,72116.84,0.0,-0.97307,3e-05,3.14315]
[1780318740772,38.55,72116.84,0.0,-0.97307,3e-05,3.14315]
[1780318740973,38.55,72116.84,0.0,-0.97307,3e-05,3.14315]
[1780318742858,38.55,72119.36,0.0,-0.97299,3e-05,3.15132]
[1780318742922,38.55,72119.36,0.0,-0.97299,3e-05,3.15132]
[1780318742971,38.55,72119.36,0.0,-0.97299,3e-05,3.15132]
[1780318743071,38.55,72119.67,0.0,-0.97298,3e-05,3.15239]
[1780318745901,38.55,72123.04,0.0,-0.97287,3e-05,3.16331]
[1780318747181,38.55,72123.04,0.0,-0.97287,3e-05,3.16331]
[1780318747221,38.55,72123.04,0.0,-0.97287,3e-05,3.16331]
[1780318747496,38.55,72124.26,0.0,-0.97283,3e-05,3.16725]
[1780318747650,38.55,72124.26,0.0,-0.97283,3e-05,3.16725]
[1780318747721,38.55,72124.26,0.0,-0.97283,3e-05,3.16725]
[1780318747788,38.55,72124.26,0.0,-0.97283,3e-05,3.16725]
[1780318747914,38.55,72124.75,0.0,-0.97281,3e-05,3.16887]
[1780318749315,38.55,72124.75,0.0,-0.97281,3e-05,3.16887]
[1780318749469,38.55,72124.61,0.0,-0.97281,3e-05,3.16849]
[1780318749929,38.55,72124.16,0.0,-0.97283,3e-05,3.16712]
[1780318751224,38.55,72124.16,0.0,-0.97283,3e-05,3.16712]
[1780318756008,38.55,72123.04,0.0,-0.97286,3e-05,3.16391]
[1780318756061,38.55,72123.04,0.0,-0.97286,3e-05,3.16391]
[1780318756194,38.55,72123.04,0.0,-0.97286,3e-05,3.16391]
[1780318756220,38.55,72123.04,0.0,-0.97286,3e-05,3.16391]
[1780318756246,38.55,72123.04,0.0,-0.97286,3e-05,3.16391]
[1780318756347,38.55,72124.41,0.0,-0.97282,3e-05,3.16832]
[1780318757300,38.55,72124.41,0.0,-0.97282,3e-05,3.16832]
[1780318757306,38.55,72125.71,0.0,-0.97277,3e-05,3.1725]
[1780318757469,38.55,72125.71,0.0,-0.97277,3e-05,3.1725]
[1780318761007,38.55,72122.51,0.0,-0.97287,3e-05,3.16254]
[1780318762403,38.55,72121.03,0.0,-0.97292,3e-05,3.15791]
[1780318762455,38.55,72121.03,0.0,-0.97292,3e-05,3.15791]
[1780318762473,38.55,72121.03,0.0,-0.97292,3e-05,3.15791]
[1780318763127,38.55,72121.03,0.0,-0.97292,3e-05,3.15791]
[1780318763175,38.55,72121.03,0.0,-0.97292,3e-05,3.15791]
[1780318763218,38.55,72121.03,0.0,-0.97292,3e-05,3.15791]
[1780318763320,38.55,72121.26,0.0,-0.97291,3e-05,3.15871]
[1780318768056,38.56,72117.38,0.0,-0.97303,3e-05,3.14679]
[1780318768550,38.56,72117.38,0.0,-0.97303,3e-05,3.14679]
[1780318768602,38.56,72117.38,0.0,-0.97303,3e-05,3.14679]
[1780318768722,38.56,72117.38,0.0,-0.97303,3e-05,3.14679]
[1780318769620,38.56,72115.61,0.0,-0.97309,3e-05,3.14129]
[1780318769714,38.56,72115.61,0.0,-0.97309,3e-05,3.14129]
[1780318769719,38.56,72115.61,0.0,-0.97309,3e-05,3.14129]
[1780318770072,38.56,72115.34,0.0,-0.9731,3e-05,3.14053]
[1780318775106,38.56,72114.8,0.0,-0.97313,3e-05,3.13644]
[1780318777120,38.56,72119.6,0.0,-0.97298,3e-05,3.15168]
[1780318778742,38.56,72120.48,0.0,-0.97295,3e-05,3.15464]
[1780318778793,38.56,72120.48,0.0,-0.97295,3e-05,3.15464]
[1780318778978,38.56,72120.48,0.0,-0.97295,3e-05,3.15464]
[1780318779677,38.56,72122.8,0.0,-0.97287,3e-05,3.16205]
[1780318779719,38.56,72122.8,0.0,-0.97287,3e-05,3.16205]
[1780318779731,38.56,72122.8,0.0,-0.97287,3e-05,3.16205]
[1780318780141,38.56,72123.21,0.0,-0.97286,3e-05,3.1634]
[1780318781089,38.56,72123.21,0.0,-0.97286,3e-05,3.1634]
[1780318781221,38.56,72123.21,0.0,-0.97286,3e-05,3.1634]
[1780318781284,38.56,72125.31,0.0,-0.97279,3e-05,3.17011]
[1780318783161,38.56,72131.02,0.0,-0.97261,3e-05,3.18833]
[1780318785981,38.56,72131.48,0.0,-0.97259,3e-05,3.18981]
[1780318786033,38.56,72131.48,0.0,-0.97259,3e-05,3.18981]
[1780318786220,38.56,72131.48,0.0,-0.97259,3e-05,3.18981]
[1780318786240,38.56,72134.4,0.0,-0.9725,3e-05,3.19913]
[1780318788312,38.56,72135.84,0.0,-0.97245,3e-05,3.20372]
[1780318788364,38.56,72135.84,0.0,-0.97245,3e-05,3.20372]
[1780318788351,38.56,72135.66,0.0,-0.97246,3e-05,3.20312]
[1780318788469,38.56,72135.66,0.0,-0.97246,3e-05,3.20312]
[1780318788465,38.56,72135.66,0.0,-0.97246,3e-05,3.20312]
[1780318792488,38.56,72136.64,0.0,-0.97242,3e-05,3.20616]
[1780318792539,38.56,72136.64,0.0,-0.97242,3e-05,3.20616]
[1780318792723,38.56,72136.64,0.0,-0.97242,3e-05,3.20616]
[1780318793660,38.56,72137.01,0.0,-0.97241,3e-05,3.20732]
[1780318793712,38.56,72137.01,0.0,-0.97241,3e-05,3.20732]
[1780318793719,38.56,72137.01,0.0,-0.97241,3e-05,3.20732]
[1780318794240,38.56,72137.34,0.0,-0.9724,3e-05,3.20835]
[1780318798536,38.56,72139.75,0.0,-0.97232,3e-05,3.21596]
[1780318798588,38.56,72139.75,0.0,-0.97232,3e-05,3.21596]
[1780318798720,38.56,72139.75,0.0,-0.97232,3e-05,3.21596]
[1780318800669,38.56,72137.45,0.0,-0.9724,3e-05,3.20853]
[1780318800713,38.56,72137.45,0.0,-0.9724,3e-05,3.20853]
[1780318800720,38.56,72137.45,0.0,-0.9724,3e-05,3.20853]
[1780318801325,38.56,72147.38,0.0,-0.97208,3e-05,3.24042]
[1780318802317,38.56,72145.11,0.0,-0.97215,3e-05,3.23303]
[1780318803324,38.56,72130.67,0.0,-0.97262,3e-05,3.18673]
[1780318804331,38.56,72134.35,0.0,-0.9725,3e-05,3.19849]
[1780318805607,38.56,72133.47,0.0,-0.97253,3e-05,3.19567]
[1780318805681,38.56,72133.47,0.0,-0.97253,3e-05,3.19567]
[1780318805720,38.56,72133.47,0.0,-0.97253,3e-05,3.19567]
[1780318806879,38.56,72133.93,0.0,-0.97252,3e-05,3.19714]
[1780318806931,38.56,72133.93,0.0,-0.97252,3e-05,3.19714]
[1780318806970,38.56,72133.93,0.0,-0.97252,3e-05,3.19714]
[1780318807352,38.56,72133.18,0.0,-0.97254,3e-05,3.19475]
[1780318808359,38.56,72127.16,0.0,-0.97274,3e-05,3.17558]
[1780318809075,38.56,72127.16,0.0,-0.97274,3e-05,3.17558]
[1780318809129,38.56,72127.16,0.0,-0.97274,3e-05,3.17558]
[1780318809219,38.56,72127.16,0.0,-0.97274,3e-05,3.17558]
[1780318811458,38.56,72124.95,0.0,-0.97281,3e-05,3.16864]
[1780318812387,38.56,72131.83,0.0,-0.97258,3e-05,3.19061]
[1780318812919,38.56,72131.83,0.0,-0.97258,3e-05,3.19061]
[1780318812969,38.56,72131.83,0.0,-0.97258,3e-05,3.19061]
[1780318813911,38.56,72132.84,0.0,-0.97255,3e-05,3.19384]
[1780318813963,38.56,72132.84,0.0,-0.97255,3e-05,3.19384]
[1780318813974,38.56,72132.84,0.0,-0.97255,3e-05,3.19384]
[1780318814402,38.56,72133.05,0.0,-0.97254,3e-05,3.19452]
[1780318815224,38.56,72133.05,0.0,-0.97254,3e-05,3.19452]
[1780318817423,38.56,72137.44,0.0,-0.9724,3e-05,3.20857]
[1780318817625,38.56,72137.44,0.0,-0.9724,3e-05,3.20857]
[1780318817630,38.56,72137.44,0.0,-0.9724,3e-05,3.20857]
[1780318817722,38.56,72137.44,0.0,-0.9724,3e-05,3.20857]
[1780318818430,38.56,72144.89,0.0,-0.97216,3e-05,3.23247]
[1780318819437,38.56,72144.98,0.0,-0.97215,3e-05,3.2327]
[1780318819479,38.56,72144.98,0.0,-0.97215,3e-05,3.2327]
[1780318819530,38.56,72144.98,0.0,-0.97215,3e-05,3.2327]
[1780318819719,38.56,72144.98,0.0,-0.97215,3e-05,3.2327]
[1780318820445,38.56,72141.25,0.0,-0.97228,3e-05,3.22065]
[1780318824433,38.56,72139.71,0.0,-0.97233,3e-05,3.21567]
[1780318824471,38.56,72134.68,0.0,-0.97249,3e-05,3.1995]
[1780318824485,38.56,72134.68,0.0,-0.97249,3e-05,3.1995]
[1780318824534,38.56,72134.19,0.0,-0.97251,3e-05,3.19793]
[1780318827216,38.56,72133.47,0.0,-0.97253,3e-05,3.19563]
[1780318827254,38.56,72133.47,0.0,-0.97253,3e-05,3.19563]
[1780318827294,38.56,72131.25,0.0,-0.9726,3e-05,3.18857]
[1780318827494,38.56,72125.29,0.0,-0.9728,3e-05,3.16962]
[1780318828502,38.56,72119.04,0.0,-0.973,3e-05,3.14988]
[1780318829542,38.56,72119.04,0.0,-0.973,3e-05,3.14988]
[1780318829595,38.56,72119.04,0.0,-0.973,3e-05,3.14988]
[1780318829719,38.56,72119.04,0.0,-0.973,3e-05,3.14988]
[1780318829754,38.56,72118.46,0.0,-0.97301,3e-05,3.14813]
[1780318834139,38.56,72118.38,0.0,-0.97304,3e-05,3.14522]
[1780318834191,38.56,72118.38,0.0,-0.97304,3e-05,3.14522]
[1780318834219,38.56,72118.38,0.0,-0.97304,3e-05,3.14522]
[1780318834291,38.56,72119.04,0.0,-0.97301,3e-05,3.14747]
[1780318838571,38.56,72116.79,0.0,-0.97308,3e-05,3.14075]
[1780318839578,38.56,72114.51,0.0,-0.97315,3e-05,3.13366]
[1780318841620,38.56,72115.89,0.0,-0.97311,3e-05,3.13812]
[1780318841650,38.56,72115.89,0.0,-0.97311,3e-05,3.13812]
[1780318841719,38.56,72115.89,0.0,-0.97311,3e-05,3.13812]
[1780318841721,38.56,72115.06,0.0,-0.97313,3e-05,3.13561]
[1780318847635,38.56,72114.47,0.0,-0.97315,3e-05,3.13442]
[1780318849839,38.56,72115.8,0.0,-0.9731,3e-05,3.13872]
[1780318849891,38.56,72115.8,0.0,-0.9731,3e-05,3.13872]
[1780318849970,38.56,72115.8,0.0,-0.9731,3e-05,3.13872]
[1780318849992,38.56,72116.22,0.0,-0.97309,3e-05,3.14026]
[1780318855691,38.57,72124.67,0.0,-0.97281,3e-05,3.16751]
[1780318857338,38.57,72124.67,0.0,-0.97281,3e-05,3.16751]
[1780318857389,38.57,72124.67,0.0,-0.97281,3e-05,3.16751]
[1780318857469,38.57,72124.67,0.0,-0.97281,3e-05,3.16751]
[1780318857491,38.57,72129.18,0.0,-0.97266,3e-05,3.18195]
[1780318857705,38.57,72132.91,0.0,-0.97254,3e-05,3.19383]
[1780318858712,38.57,72137.35,0.0,-0.9724,3e-05,3.20804]
[1780318863747,38.57,72137.67,0.0,-0.97239,3e-05,3.20905]
[1780318865531,38.57,72138.41,0.0,-0.97236,3e-05,3.21141]
[1780318865583,38.57,72138.41,0.0,-0.97236,3e-05,3.21141]
[1780318865719,38.57,72138.41,0.0,-0.97236,3e-05,3.21141]
[1780318865761,38.57,72138.93,0.0,-0.97235,3e-05,3.21307]
[1780318869789,38.57,72134.55,0.0,-0.97249,3e-05,3.19899]
[1780318871047,38.57,72134.55,0.0,-0.97249,3e-05,3.19899]
[1780318871104,38.57,72134.55,0.0,-0.97249,3e-05,3.19899]
[1780318871221,38.57,72134.55,0.0,-0.97249,3e-05,3.19899]
[1780318871322,38.57,72139.55,0.0,-0.97233,3e-05,3.21497]
[1780318871802,38.57,72142.01,0.0,-0.97225,3e-05,3.22287]
[1780318873817,38.57,72141.95,0.0,-0.97225,3e-05,3.22261]
[1780318879859,38.57,72145.83,0.0,-0.97213,3e-05,3.23484]
[1780318881371,38.57,72145.83,0.0,-0.97213,3e-05,3.23484]
[1780318881470,38.57,72145.83,0.0,-0.97213,3e-05,3.23484]
[1780318881472,38.57,72148.2,0.0,-0.97205,3e-05,3.24237]
[1780318883022,38.57,72149.26,0.0,-0.97201,3e-05,3.24579]
[1780318883065,38.56,72142.2,0.0,-0.97225,3e-05,3.2229]
[1780318883887,38.56,72139.64,0.0,-0.97233,3e-05,3.21468]
[1780318884779,38.56,72139.64,0.0,-0.97233,3e-05,3.21468]
[1780318884849,38.56,72139.64,0.0,-0.97233,3e-05,3.21468]
[1780318884970,38.56,72139.64,0.0,-0.97233,3e-05,3.21468]
[1780318885071,38.56,72135.4,0.0,-0.97247,3e-05,3.20104]
[1780318886908,38.56,72133.66,0.0,-0.97253,3e-05,3.19548]
[1780318891328,38.56,72127.96,0.0,-0.97273,3e-05,3.17445]
[1780318894964,38.57,72131.35,0.0,-0.97262,3e-05,3.1854]
[1780318895971,38.57,72138.32,0.0,-0.9724,3e-05,3.20768]
[1780318896978,38.57,72139.95,0.0,-0.97234,3e-05,3.21289]
[1780318898993,38.57,72135.52,0.0,-0.97249,3e-05,3.19868]
[1780318899999,38.57,72138.29,0.0,-0.9724,3e-05,3.20754]
[1780318902014,38.57,72144.85,0.0,-0.97218,3e-05,3.22855]
[1780318903021,38.56,72145.43,0.0,-0.97217,3e-05,3.23036]
[1780318904030,38.56,72137.18,0.0,-0.97244,3e-05,3.20384]
[1780318905035,38.56,72132.8,0.0,-0.97258,3e-05,3.18984]
[1780318908056,38.56,72130.33,0.0,-0.97266,3e-05,3.18202]
[1780318910070,38.57,72128.75,0.0,-0.97271,3e-05,3.17706]
[1780318913094,38.57,72125.37,0.0,-0.97282,3e-05,3.16646]
[1780318914100,38.57,72119.69,0.0,-0.973,3e-05,3.14855]
[1780318916113,38.57,72114.77,0.0,-0.97315,3e-05,3.13322]
[1780318917120,38.57,72110.65,0.0,-0.97328,3e-05,3.12039]
[1780318919229,38.57,72111.19,0.0,-0.97326,3e-05,3.12222]
[1780318920390,38.57,72106.21,0.0,-0.97342,3e-05,3.10689]
[1780318921148,38.57,72107.75,0.0,-0.97337,3e-05,3.11187]
[1780318922155,38.57,72119.03,0.0,-0.97301,3e-05,3.14749]
[1780318923221,38.57,72119.03,0.0,-0.97301,3e-05,3.14749]
[1780318923314,38.57,72118.98,0.0,-0.97301,3e-05,3.14743]
[1780318926183,38.57,72107.87,0.0,-0.97336,3e-05,3.11277]
[1780318926790,38.57,72107.87,0.0,-0.97336,3e-05,3.11277]
[1780318927190,38.57,72098.85,0.0,-0.97364,3e-05,3.08477]
[1780318928197,38.57,72090.13,0.0,-0.97391,3e-05,3.05792]
[1780318929204,38.57,72078.74,0.0,-0.97426,3e-05,3.02311]
[1780318930211,38.57,72081.86,0.0,-0.97416,3e-05,3.03299]
[1780318931218,38.57,72084.52,0.0,-0.97408,3e-05,3.04146]
[1780318932225,38.58,72082.86,0.0,-0.97413,3e-05,3.03662]
[1780318935247,38.58,72079.8,0.0,-0.97421,3e-05,3.02803]
[1780318936253,38.58,72085.6,0.0,-0.97403,3e-05,3.04616]
[1780318937260,38.58,72087.66,0.0,-0.97396,3e-05,3.05277]
[1780318938267,38.58,72089.41,0.0,-0.97391,3e-05,3.05842]
[1780318939274,38.58,72091.81,0.0,-0.97383,3e-05,3.06608]
[1780318943302,38.58,72093.59,0.0,-0.97377,3e-05,3.07233]
[1780318944309,38.58,72097.48,0.0,-0.97364,3e-05,3.08459]
[1780318945316,38.58,72093.61,0.0,-0.97376,3e-05,3.07272]
[1780318946323,38.59,72096.37,0.0,-0.97367,3e-05,3.08147]
[1780318948337,38.59,72098.67,0.0,-0.9736,3e-05,3.08893]
[1780318951358,38.59,72096.59,0.0,-0.97368,3e-05,3.08003]
[1780318952365,38.59,72087.89,0.0,-0.97395,3e-05,3.05324]
[1780318953372,38.59,72084.27,0.0,-0.97406,3e-05,3.04226]
[1780318955386,38.59,72073.96,0.0,-0.97438,3e-05,3.01102]
[1780318956393,38.59,72071.99,0.0,-0.97443,3e-05,3.00525]
[1780318958802,38.59,72072.0,0.0,-0.97443,3e-05,3.00579]
[1780318958851,38.59,72072.0,0.0,-0.97443,3e-05,3.00579]
[1780318958971,38.59,72072.0,0.0,-0.97443,3e-05,3.00579]
[1780318962435,38.6,72066.61,0.0,-0.97458,3e-05,2.99043]
[1780318964457,38.6,72068.49,0.0,-0.97452,3e-05,2.99678]
[1780318965464,38.6,72066.84,0.0,-0.97457,3e-05,2.99206]
[1780318966471,38.6,72060.87,0.0,-0.97474,3e-05,2.97425]
[1780318967478,38.6,72056.95,0.0,-0.97486,3e-05,2.96274]
[1780318970499,38.6,72054.65,0.0,-0.97492,3e-05,2.95687]
[1780318971506,38.61,72053.24,0.0,-0.97496,3e-05,2.95296]
[1780318973613,38.61,72053.39,0.0,-0.97495,3e-05,2.95375]
[1780318973520,38.61,72044.27,0.0,-0.97522,3e-05,2.92672]
[1780318974527,38.61,72041.7,0.0,-0.97529,3e-05,2.91942]
[1780318975536,38.61,72040.22,0.0,-0.97533,3e-05,2.9154]
[1780318976544,38.61,72033.95,0.0,-0.97551,3e-05,2.89714]
[1780318978564,38.62,71984.83,0.0,-0.97692,3e-05,2.75505]
[1780318978921,38.62,71984.83,0.0,-0.97692,3e-05,2.75505]
[1780318979362,38.62,71984.83,0.0,-0.97692,3e-05,2.75505]
[1780318979573,38.62,71989.82,0.0,-0.97677,3e-05,2.77015]
[1780318980585,38.62,72003.62,0.0,-0.97637,3e-05,2.81077]
[1780318981461,38.62,72003.62,0.0,-0.97637,3e-05,2.81077]
[1780318981611,38.62,72006.46,0.0,-0.97628,3e-05,2.81973]
[1780318982600,38.63,72001.74,0.0,-0.97641,3e-05,2.80671]
[1780318983483,38.63,72001.74,0.0,-0.97641,3e-05,2.80671]
[1780318983607,38.63,71997.43,0.0,-0.97652,3e-05,2.79495]
[1780318984614,38.63,71991.68,0.0,-0.97668,3e-05,2.7791]
[1780318985473,38.63,71991.68,0.0,-0.97668,3e-05,2.7791]
[1780318989472,38.64,71992.55,0.0,-0.97662,3e-05,2.78462]
[1780318992670,38.65,71989.36,0.0,-0.97668,3e-05,2.77841]
[1780318993677,38.65,71983.7,0.0,-0.97684,3e-05,2.76294]
[1780318996698,38.66,71980.67,0.0,-0.9769,3e-05,2.75667]
[1780319001733,38.68,71969.36,0.0,-0.97717,3e-05,2.72848]
[1780319002740,38.68,71965.94,0.0,-0.97726,3e-05,2.71964]
[1780319006768,38.69,71959.95,0.0,-0.97739,3e-05,2.70617]
[1780319008782,38.7,71964.06,0.0,-0.97726,3e-05,2.71952]
[1780319009789,38.7,71970.08,0.0,-0.97709,3e-05,2.73744]
[1780319011805,38.71,71971.0,0.0,-0.97706,3e-05,2.73902]
[1780319012776,38.71,71971.0,0.0,-0.97706,3e-05,2.73902]
[1780319012970,38.71,71971.0,0.0,-0.97706,3e-05,2.73902]
[1780319013085,38.71,71971.0,0.0,-0.97706,3e-05,2.73902]
[1780319013220,38.71,71971.0,0.0,-0.97706,3e-05,2.73902]
[1780319013448,38.71,71971.14,0.0,-0.97704,3e-05,2.74106]
[1780319018907,38.72,71971.47,0.0,-0.977,3e-05,2.74526]
[1780319023889,38.74,71967.56,0.0,-0.97706,3e-05,2.73897]
[1780319024896,38.74,71964.23,0.0,-0.97715,3e-05,2.73034]
[1780319025903,38.75,71971.53,0.0,-0.97694,3e-05,2.75191]
[1780319026982,38.75,71971.53,0.0,-0.97694,3e-05,2.75191]
[1780319027220,38.75,71971.53,0.0,-0.97694,3e-05,2.75191]
[1780319027341,38.75,71971.53,0.0,-0.97694,3e-05,2.75191]
[1780319027472,38.75,71971.53,0.0,-0.97694,3e-05,2.75191]
[1780319027572,38.75,71972.58,0.0,-0.97689,3e-05,2.75651]
[1780319032952,38.77,71978.95,0.0,-0.97667,3e-05,2.77863]
[1780319035599,38.77,71978.77,0.0,-0.97667,3e-05,2.77888]
[1780319034966,38.77,71976.03,0.0,-0.97674,3e-05,2.77177]
[1780319035726,38.77,71976.03,0.0,-0.97674,3e-05,2.77177]
[1780319041008,38.79,71974.65,0.0,-0.97673,3e-05,2.77235]
[1780319042018,38.79,71985.73,0.0,-0.97641,3e-05,2.80496]
[1780319043025,38.79,71989.55,0.0,-0.9763,3e-05,2.81662]
[1780319044032,38.79,71988.84,0.0,-0.97631,3e-05,2.81512]
[1780319045039,38.8,71992.01,0.0,-0.97622,3e-05,2.82485]
[1780319046046,38.8,71996.02,0.0,-0.9761,3e-05,2.83705]
[1780319047866,38.8,71995.74,0.0,-0.9761,3e-05,2.83676]
[1780319047972,38.8,71995.74,0.0,-0.9761,3e-05,2.83676]
[1780319048214,38.8,71995.74,0.0,-0.9761,3e-05,2.83676]
[1780319048223,38.8,71995.74,0.0,-0.9761,3e-05,2.83676]
[1780319048307,38.8,71996.04,0.0,-0.97608,3e-05,2.83864]
[1780319051081,38.81,71986.82,0.0,-0.97633,3e-05,2.81289]
[1780319052088,38.81,71982.44,0.0,-0.97645,3e-05,2.80074]
[1780319053095,38.81,71981.72,0.0,-0.97647,3e-05,2.79921]
[1780319056116,38.82,71977.03,0.0,-0.97658,3e-05,2.78798]
[1780319058130,38.82,71972.3,0.0,-0.9767,3e-05,2.77559]
[1780319059511,38.82,71972.3,0.0,-0.9767,3e-05,2.77559]
[1780319059719,38.82,71972.3,0.0,-0.9767,3e-05,2.77559]
[1780319063165,38.83,71961.94,0.0,-0.97696,3e-05,2.74907]
[1780319064172,38.83,71962.6,0.0,-0.97694,3e-05,2.75159]
[1780319067395,38.84,71961.53,0.0,-0.97695,3e-05,2.74983]
[1780319068524,38.84,71960.87,0.0,-0.97697,3e-05,2.7486]
[1780319068673,38.84,71960.87,0.0,-0.97697,3e-05,2.7486]
[1780319068721,38.84,71960.87,0.0,-0.97697,3e-05,2.7486]
[1780319069208,38.85,71961.1,0.0,-0.97695,3e-05,2.75053]
[1780319073235,38.85,71963.18,0.0,-0.97688,3e-05,2.75629]
[1780319076275,38.86,71960.47,0.0,-0.97694,3e-05,2.75045]
[1780319077200,38.86,71960.47,0.0,-0.97694,3e-05,2.75045]
[1780319077224,38.86,71960.47,0.0,-0.97694,3e-05,2.75045]
[1780319077422,38.86,71960.47,0.0,-0.97694,3e-05,2.75045]
[1780319077473,38.86,71960.47,0.0,-0.97694,3e-05,2.75045]
[1780319077523,38.86,71960.86,0.0,-0.97692,3e-05,2.75218]
[1780319080304,38.87,71957.6,0.0,-0.977,3e-05,2.7448]
[1780319085349,38.88,71956.87,0.0,-0.97699,3e-05,2.7459]
[1780319086350,38.88,71950.27,0.0,-0.97716,3e-05,2.72786]
[1780319090218,38.89,71950.81,0.0,-0.97713,3e-05,2.73136]
[1780319090470,38.89,71950.81,0.0,-0.97713,3e-05,2.73136]
[1780319090519,38.89,71950.81,0.0,-0.97713,3e-05,2.73136]
[1780319090721,38.89,71950.81,0.0,-0.97713,3e-05,2.73136]
[1780319090572,38.89,71950.52,0.0,-0.97713,3e-05,2.7312]
[1780319091384,38.89,71946.47,0.0,-0.97723,3e-05,2.72044]
[1780319092392,38.9,71941.66,0.0,-0.97736,3e-05,2.7076]
[1780319093399,38.9,71938.84,0.0,-0.97743,3e-05,2.70039]
[1780319097427,38.91,71946.3,0.0,-0.97719,3e-05,2.72471]
[1780319098434,38.91,71950.32,0.0,-0.97707,3e-05,2.73686]
[1780319100471,38.92,71951.3,0.0,-0.97704,3e-05,2.74042]
[1780319100721,38.92,71951.3,0.0,-0.97704,3e-05,2.74042]
[1780319106491,38.94,71950.11,0.0,-0.97702,3e-05,2.7424]
[1780319107621,38.94,71950.11,0.0,-0.97702,3e-05,2.7424]
[1780319107719,38.94,71950.11,0.0,-0.97702,3e-05,2.7424]
[1780319107811,38.94,71949.4,0.0,-0.97703,3e-05,2.74116]
[1780319107977,38.94,71949.4,0.0,-0.97703,3e-05,2.74116]
[1780319108504,38.94,71942.98,0.0,-0.9772,3e-05,2.72382]
[1780319114547,38.96,71944.8,0.0,-0.9771,3e-05,2.7337]
[1780319116561,38.96,71940.74,0.0,-0.9772,3e-05,2.72382]
[1780319118287,38.97,71940.67,0.0,-0.97719,3e-05,2.72442]
[1780319118483,38.97,71940.67,0.0,-0.97719,3e-05,2.72442]
[1780319121596,38.98,71944.17,0.0,-0.97706,3e-05,2.73747]
[1780319122766,38.98,71944.17,0.0,-0.97706,3e-05,2.73747]
[1780319122603,38.98,71941.2,0.0,-0.97714,3e-05,2.72987]
[1780319122827,38.98,71941.2,0.0,-0.97714,3e-05,2.72987]
[1780319122974,38.98,71941.2,0.0,-0.97714,3e-05,2.72987]
[1780319123610,38.98,71941.85,0.0,-0.97711,3e-05,2.73249]
[1780319127638,38.99,71939.13,0.0,-0.97716,3e-05,2.72797]
[1780319132339,39.01,71937.7,0.0,-0.97719,3e-05,2.72444]
[1780319132344,39.01,71937.7,0.0,-0.97719,3e-05,2.72444]
[1780319132473,39.01,71937.7,0.0,-0.97719,3e-05,2.72444]
[1780319132673,39.01,71937.61,0.0,-0.97718,3e-05,2.72498]
[1780319137708,39.02,71940.21,0.0,-0.97707,3e-05,2.73621]
[1780319139322,39.02,71940.12,0.0,-0.97706,3e-05,2.73673]
[1780319139378,39.02,71940.12,0.0,-0.97706,3e-05,2.73673]
[1780319139474,39.02,71940.12,0.0,-0.97706,3e-05,2.73673]
[1780319139722,39.03,71939.92,0.0,-0.97706,3e-05,2.73693]
[1780319142743,39.04,71943.61,0.0,-0.97694,3e-05,2.74965]
[1780319148785,39.05,71942.41,0.0,-0.97693,3e-05,2.75076]
[1780319154423,39.06,71941.93,0.0,-0.97691,3e-05,2.75239]
[1780319154470,39.06,71941.93,0.0,-0.97691,3e-05,2.75239]
[1780319154486,39.06,71941.93,0.0,-0.97691,3e-05,2.75239]
[1780319154723,39.06,71941.93,0.0,-0.97691,3e-05,2.75239]
[1780319154525,39.07,71938.73,0.0,-0.97698,3e-05,2.74485]
[1780319159862,39.08,71936.23,0.0,-0.97702,3e-05,2.74157]
[1780319161170,39.08,71936.23,0.0,-0.97702,3e-05,2.74157]
[1780319161220,39.08,71936.23,0.0,-0.97702,3e-05,2.74157]
[1780319164897,39.09,71933.21,0.0,-0.97707,3e-05,2.73617]
[1780319167119,39.09,71931.41,0.0,-0.97711,3e-05,2.73174]
[1780319167219,39.09,71931.41,0.0,-0.97711,3e-05,2.73174]
[1780319167253,39.09,71931.41,0.0,-0.97711,3e-05,2.73174]
[1780319167473,39.09,71931.41,0.0,-0.97711,3e-05,2.73174]
[1780319167496,39.1,71930.79,0.0,-0.97712,3e-05,2.73128]
[1780319170939,39.11,71935.14,0.0,-0.97698,3e-05,2.74549]
[1780319172650,39.11,71935.14,0.0,-0.97698,3e-05,2.74549]
[1780319172721,39.11,71935.14,0.0,-0.97698,3e-05,2.74549]
[1780319172821,39.11,71931.77,0.0,-0.97706,3e-05,2.73726]
[1780319175974,39.12,71928.27,0.0,-0.97713,3e-05,2.72934]
[1780319176981,39.12,71924.86,0.0,-0.97722,3e-05,2.72043]
[1780319178826,39.12,71924.86,0.0,-0.97722,3e-05,2.72043]
[1780319178928,39.12,71925.94,0.0,-0.97718,3e-05,2.72413]
[1780319178976,39.12,71925.94,0.0,-0.97718,3e-05,2.72413]
[1780319178997,39.12,71927.32,0.0,-0.97714,3e-05,2.72866]
[1780319180008,39.13,71931.14,0.0,-0.97703,3e-05,2.74006]
[1780319181321,39.13,71931.14,0.0,-0.97703,3e-05,2.74006]
[1780319181379,39.13,71931.14,0.0,-0.97703,3e-05,2.74006]
[1780319181470,39.13,71931.14,0.0,-0.97703,3e-05,2.74006]
[1780319181542,39.13,71933.63,0.0,-0.97695,3e-05,2.74833]
[1780319186047,39.14,71944.94,0.0,-0.97661,3e-05,2.78286]
[1780319187054,39.14,71944.78,0.0,-0.97661,3e-05,2.78297]
[1780319190187,39.15,71944.4,0.0,-0.97661,3e-05,2.78302]
[1780319190225,39.15,71944.4,0.0,-0.97661,3e-05,2.78302]
[1780319190361,39.15,71944.4,0.0,-0.97661,3e-05,2.78302]
[1780319190473,39.15,71944.4,0.0,-0.97661,3e-05,2.78302]
[1780319190558,39.15,71944.4,0.0,-0.97659,3e-05,2.78416]
[1780319196117,39.16,71944.7,0.0,-0.97658,3e-05,2.78514]
[1780319199138,39.17,71948.07,0.0,-0.97647,3e-05,2.79644]
[1780319201495,39.17,71947.62,0.0,-0.97647,3e-05,2.79572]
[1780319201721,39.17,71947.62,0.0,-0.97647,3e-05,2.79572]
[1780319203166,39.17,71944.09,0.0,-0.97656,3e-05,2.78729]
[1780319209208,39.18,71943.21,0.0,-0.97655,3e-05,2.78812]
[1780319210215,39.19,71938.99,0.0,-0.97666,3e-05,2.77668]
[1780319211241,39.19,71938.99,0.0,-0.97666,3e-05,2.77668]
[1780319211342,39.19,71938.99,0.0,-0.97666,3e-05,2.77668]
[1780319211472,39.19,71938.99,0.0,-0.97666,3e-05,2.77668]
[1780319211496,39.19,71938.95,0.0,-0.97665,3e-05,2.77768]
[1780319218271,39.2,71940.95,0.0,-0.97656,3e-05,2.78729]
[1780319220555,39.21,71944.53,0.0,-0.97644,3e-05,2.7986]
[1780319221115,39.21,71944.53,0.0,-0.97644,3e-05,2.7986]
[1780319221169,39.21,71944.53,0.0,-0.97644,3e-05,2.7986]
[1780319221222,39.21,71944.53,0.0,-0.97644,3e-05,2.7986]
[1780319221292,39.21,71944.28,0.0,-0.97645,3e-05,2.79842]
[1780319226327,39.22,71944.41,0.0,-0.97642,3e-05,2.80143]
[1780319229349,39.22,71948.77,0.0,-0.97628,3e-05,2.81548]
[1780319230709,39.22,71948.77,0.0,-0.97628,3e-05,2.81548]
[1780319230720,39.22,71948.77,0.0,-0.97628,3e-05,2.81548]
[1780319230810,39.23,71945.14,0.0,-0.97637,3e-05,2.8056]
[1780319231082,39.23,71945.14,0.0,-0.97637,3e-05,2.8056]
[1780319231224,39.23,71945.14,0.0,-0.97637,3e-05,2.8056]
[1780319231363,39.23,71943.42,0.0,-0.97642,3e-05,2.80121]
[1780319235109,39.23,71942.47,0.0,-0.97643,3e-05,2.80008]
[1780319238411,39.24,71936.35,0.0,-0.97658,3e-05,2.78476]
[1780319239710,39.24,71936.35,0.0,-0.97658,3e-05,2.78476]
[1780319239720,39.24,71936.35,0.0,-0.97658,3e-05,2.78476]
[1780319242440,39.25,71929.91,0.0,-0.97674,3e-05,2.76875]
[1780319244256,39.25,71932.45,0.0,-0.97666,3e-05,2.77652]
[1780319244332,39.25,71932.45,0.0,-0.97666,3e-05,2.77652]
[1780319244474,39.25,71932.45,0.0,-0.97666,3e-05,2.77652]
[1780319244571,39.25,71931.26,0.0,-0.97669,3e-05,2.77372]
[1780319250496,39.27,71930.46,0.0,-0.97668,3e-05,2.77488]
[1780319255614,39.27,71930.11,0.0,-0.97669,3e-05,2.7729]
[1780319255720,39.27,71930.11,0.0,-0.97669,3e-05,2.7729]
[1780319255819,39.28,71930.02,0.0,-0.97668,3e-05,2.77379]
[1780319257439,39.28,71930.02,0.0,-0.97668,3e-05,2.77379]
[1780319257470,39.28,71930.02,0.0,-0.97668,3e-05,2.77379]
[1780319259559,39.28,71925.26,0.0,-0.97679,3e-05,2.76262]
[1780319262841,39.29,71924.93,0.0,-0.97679,3e-05,2.76287]
[1780319262900,39.29,71924.93,0.0,-0.97679,3e-05,2.76287]
[1780319262861,39.29,71927.89,0.0,-0.9767,3e-05,2.77183]
[1780319262975,39.29,71927.89,0.0,-0.9767,3e-05,2.77183]
[1780319263587,39.29,71927.84,0.0,-0.9767,3e-05,2.77226]
[1780319268244,39.3,71925.34,0.0,-0.97674,3e-05,2.76751]
[1780319268318,39.3,71925.34,0.0,-0.97674,3e-05,2.76751]
[1780319268472,39.3,71925.34,0.0,-0.97674,3e-05,2.76751]
[1780319268623,39.3,71925.74,0.0,-0.97672,3e-05,2.76922]
[1780319273658,39.31,71924.08,0.0,-0.97674,3e-05,2.76744]
[1780319275797,39.31,71924.13,0.0,-0.97673,3e-05,2.76816]
[1780319275970,39.32,71923.59,0.0,-0.97674,3e-05,2.76721]
[1780319281714,39.33,71925.69,0.0,-0.97665,3e-05,2.77663]
[1780319282576,39.33,71925.69,0.0,-0.97665,3e-05,2.77663]
[1780319282681,39.33,71925.69,0.0,-0.97665,3e-05,2.77663]
[1780319282721,39.33,71925.69,0.0,-0.97665,3e-05,2.77663]
[1780319282778,39.33,71924.15,0.0,-0.97669,3e-05,2.77284]
[1780319284735,39.33,71920.81,0.0,-0.97677,3e-05,2.76456]
[1780319286672,39.34,71920.93,0.0,-0.97676,3e-05,2.76548]
[1780319286721,39.34,71920.93,0.0,-0.97676,3e-05,2.76548]
[1780319286750,39.34,71923.98,0.0,-0.97667,3e-05,2.77468]
[1780319288238,39.34,71923.38,0.0,-0.97668,3e-05,2.77355]
[1780319288475,39.34,71923.38,0.0,-0.97668,3e-05,2.77355]
[1780319293799,39.35,71921.23,0.0,-0.97671,3e-05,2.7709]
[1780319296161,39.36,71920.82,0.0,-0.97671,3e-05,2.77088]
[1780319296222,39.36,71920.82,0.0,-0.97671,3e-05,2.77088]
[1780319296368,39.36,71920.82,0.0,-0.97671,3e-05,2.77088]
[1780319296474,39.36,71920.82,0.0,-0.97671,3e-05,2.77088]
[1780319296820,39.36,71920.55,0.0,-0.97671,3e-05,2.77069]
[1780319297826,39.36,71923.28,0.0,-0.97663,3e-05,2.77898]
[1780319298834,39.36,71928.36,0.0,-0.97648,3e-05,2.79394]
[1780319300097,39.36,71928.78,0.0,-0.97646,3e-05,2.79566]
[1780319300221,39.36,71928.78,0.0,-0.97646,3e-05,2.79566]
[1780319304876,39.37,71932.91,0.0,-0.97632,3e-05,2.81001]
[1780319305131,39.37,71932.91,0.0,-0.97632,3e-05,2.81001]
[1780319305220,39.37,71932.91,0.0,-0.97632,3e-05,2.81001]
[1780319305883,39.38,71932.99,0.0,-0.97631,3e-05,2.81074]
[1780319308844,39.38,71931.71,0.0,-0.97634,3e-05,2.8081]
[1780319308973,39.38,71931.71,0.0,-0.97634,3e-05,2.8081]
[1780319314953,39.39,71929.69,0.0,-0.97638,3e-05,2.80311]
[1780319315006,39.39,71929.69,0.0,-0.97638,3e-05,2.80311]
[1780319315189,39.39,71929.69,0.0,-0.97638,3e-05,2.80311]
[1780319315225,39.39,71929.69,0.0,-0.97638,3e-05,2.80311]
[1780319315960,39.39,71929.87,0.0,-0.97637,3e-05,2.80411]
[1780319316966,39.39,71924.69,0.0,-0.97651,3e-05,2.78988]
[1780319318103,39.4,71922.74,0.0,-0.97656,3e-05,2.78487]
[1780319318222,39.4,71922.74,0.0,-0.97656,3e-05,2.78487]
[1780319318981,39.4,71923.23,0.0,-0.97654,3e-05,2.78677]
[1780319324373,39.41,71923.78,0.0,-0.97651,3e-05,2.79039]
[1780319324477,39.41,71923.78,0.0,-0.97651,3e-05,2.79039]
[1780319329558,39.41,71923.33,0.0,-0.97649,3e-05,2.79166]
[1780319329721,39.41,71923.33,0.0,-0.97649,3e-05,2.79166]
[1780319329822,39.42,71923.03,0.0,-0.97649,3e-05,2.79182]
[1780319330855,39.42,71923.03,0.0,-0.97649,3e-05,2.79182]
[1780319330975,39.42,71923.03,0.0,-0.97649,3e-05,2.79182]
[1780319331069,39.42,71919.86,0.0,-0.97658,3e-05,2.78335]
[1780319336104,39.43,71918.43,0.0,-0.97659,3e-05,2.78191]
[1780319341139,39.44,71918.5,0.0,-0.97656,3e-05,2.78483]
[1780319343198,39.44,71919.41,0.0,-0.97653,3e-05,2.78794]
[1780319343385,39.44,71919.41,0.0,-0.97653,3e-05,2.78794]
[1780319344531,39.44,71917.51,0.0,-0.97658,3e-05,2.7831]
[1780319344726,39.44,71917.51,0.0,-0.97658,3e-05,2.7831]
[1780319344783,39.45,71910.13,0.0,-0.97677,3e-05,2.76341]
[1780319346182,39.45,71912.84,0.0,-0.97669,3e-05,2.77161]
[1780319349203,39.45,71915.64,0.0,-0.9766,3e-05,2.78119]
[1780319350063,39.45,71915.64,0.0,-0.9766,3e-05,2.78119]
[1780319350224,39.45,71915.64,0.0,-0.9766,3e-05,2.78119]
[1780319351869,39.46,71916.33,0.0,-0.97657,3e-05,2.78422]
[1780319351971,39.46,71916.33,0.0,-0.97657,3e-05,2.78422]
[1780319351885,39.46,71917.43,0.0,-0.97653,3e-05,2.78786]
[1780319352224,39.46,71912.25,0.0,-0.97667,3e-05,2.77323]
[1780319356361,39.47,71912.54,0.0,-0.97665,3e-05,2.7757]
[1780319356473,39.47,71912.54,0.0,-0.97665,3e-05,2.7757]
[1780319359651,39.47,71913.22,0.0,-0.97661,3e-05,2.77925]
[1780319359719,39.47,71913.22,0.0,-0.97661,3e-05,2.77925]
[1780319359758,39.48,71913.43,0.0,-0.9766,3e-05,2.78093]
[1780319360956,39.48,71913.43,0.0,-0.9766,3e-05,2.78093]
[1780319360980,39.48,71913.43,0.0,-0.9766,3e-05,2.78093]
[1780319360280,39.48,71917.5,0.0,-0.97648,3e-05,2.79243]
[1780319361287,39.48,71930.03,0.0,-0.97613,3e-05,2.82862]
[1780319362610,39.48,71930.03,0.0,-0.97613,3e-05,2.82862]
[1780319362653,39.48,71938.0,0.0,-0.97589,3e-05,2.85246]
[1780319364064,39.48,71937.41,0.0,-0.97591,3e-05,2.85076]
[1780319364308,39.48,71936.62,0.0,-0.97593,3e-05,2.84891]
[1780319365093,39.48,71936.62,0.0,-0.97593,3e-05,2.84891]
[1780319369343,39.49,71941.11,0.0,-0.97578,3e-05,2.86396]
[1780319371357,39.49,71950.74,0.0,-0.97551,3e-05,2.88988]
[1780319373846,39.49,71950.34,0.0,-0.97552,3e-05,2.88912]
[1780319373971,39.49,71950.34,0.0,-0.97552,3e-05,2.88912]
[1780319373900,39.5,71950.33,0.0,-0.97551,3e-05,2.88981]
[1780319377399,39.5,71939.77,0.0,-0.97581,3e-05,2.86035]
[1780319379413,39.5,71937.42,0.0,-0.97587,3e-05,2.85435]
[1780319384448,39.51,71936.01,0.0,-0.97588,3e-05,2.8528]
[1780319389483,39.52,71937.46,0.0,-0.97582,3e-05,2.85909]
[1780319392504,39.52,71929.27,0.0,-0.97604,3e-05,2.83682]
[1780319393512,39.53,71922.42,0.0,-0.97623,3e-05,2.81772]
[1780319395525,39.53,71920.06,0.0,-0.97628,3e-05,2.81196]
[1780319396398,39.53,71920.06,0.0,-0.97628,3e-05,2.81196]
[1780319396470,39.53,71920.06,0.0,-0.97628,3e-05,2.81196]
[1780319400991,39.54,71920.94,0.0,-0.97624,3e-05,2.81639]
[1780319401219,39.54,71921.68,0.0,-0.97621,3e-05,2.81897]
[1780319401567,39.54,71921.28,0.0,-0.97622,3e-05,2.8183]
[1780319402574,39.54,71912.03,0.0,-0.97648,3e-05,2.79252]
[1780319403581,39.54,71911.63,0.0,-0.97648,3e-05,2.7919]
[1780319404588,39.54,71907.02,0.0,-0.97661,3e-05,2.7794]
[1780319405595,39.55,71903.59,0.0,-0.9767,3e-05,2.77028]
[1780319406602,39.55,71900.6,0.0,-0.97677,3e-05,2.76243]
[1780319408616,39.55,71882.44,0.0,-0.97726,3e-05,2.71239]
[1780319409623,39.55,71878.5,0.0,-0.97736,3e-05,2.70269]
[1780319410630,39.56,71875.81,0.0,-0.97743,3e-05,2.69592]
[1780319413676,39.56,71873.56,0.0,-0.97747,3e-05,2.69106]
[1780319413719,39.56,71873.56,0.0,-0.97747,3e-05,2.69106]
[1780319415665,39.57,71868.68,0.0,-0.97758,3e-05,2.67966]
[1780319419693,39.58,71864.92,0.0,-0.97766,3e-05,2.67211]
[1780319421707,39.58,71868.14,0.0,-0.97756,3e-05,2.68231]
[1780319423721,39.59,71877.8,0.0,-0.97728,3e-05,2.71027]
[1780319424728,39.59,71877.64,0.0,-0.97728,3e-05,2.71046]
[1780319426742,39.6,71881.32,0.0,-0.97717,3e-05,2.7219]
[1780319427470,39.6,71881.32,0.0,-0.97717,3e-05,2.7219]
[1780319427723,39.6,71881.32,0.0,-0.97717,3e-05,2.7219]
[1780319427752,39.6,71882.06,0.0,-0.97714,3e-05,2.72457]
[1780319428759,39.6,71891.95,0.0,-0.97687,3e-05,2.75271]
[1780319429766,39.6,71891.0,0.0,-0.97689,3e-05,2.75062]
[1780319434801,39.61,71891.14,0.0,-0.97688,3e-05,2.75115]
[1780319437822,39.62,71898.1,0.0,-0.97667,3e-05,2.77231]
[1780319438829,39.62,71903.41,0.0,-0.97651,3e-05,2.78778]
[1780319440843,39.62,71903.64,0.0,-0.9765,3e-05,2.78941]
[1780319443865,39.63,71906.69,0.0,-0.9764,3e-05,2.79949]
[1780319447463,39.63,71908.9,0.0,-0.97632,3e-05,2.80717]
[1780319448900,39.64,71912.17,0.0,-0.97622,3e-05,2.81737]
[1780319449977,39.64,71912.17,0.0,-0.97622,3e-05,2.81737]
[1780319451103,39.64,71913.4,0.0,-0.97618,3e-05,2.82131]
[1780319451219,39.64,71914.0,0.0,-0.97616,3e-05,2.82346]
[1780319451921,39.64,71914.12,0.0,-0.97615,3e-05,2.82424]
[1780319456957,39.65,71913.7,0.0,-0.97614,3e-05,2.8252]
[1780319457784,39.65,71913.7,0.0,-0.97614,3e-05,2.8252]
[1780319457970,39.65,71913.7,0.0,-0.97614,3e-05,2.8252]
[1780319457986,39.65,71896.27,0.0,-0.97663,3e-05,2.77635]
[1780319458971,39.65,71885.38,0.0,-0.97692,3e-05,2.7464]
[1780319459978,39.65,71851.82,0.0,-0.97782,3e-05,2.65462]
[1780319460985,39.66,71860.45,0.0,-0.97758,3e-05,2.67899]
[1780319461830,39.66,71860.45,0.0,-0.97758,3e-05,2.67899]
[1780319461992,39.66,71877.4,0.0,-0.97712,3e-05,2.72646]
[1780319463004,39.66,71870.67,0.0,-0.97729,3e-05,2.70858]
[1780319463868,39.66,71870.67,0.0,-0.97729,3e-05,2.70858]
[1780319464021,39.67,71856.0,0.0,-0.97768,3e-05,2.66912]
[1780319465022,39.67,71856.68,0.0,-0.97765,3e-05,2.67179]
[1780319465726,39.67,71856.68,0.0,-0.97765,3e-05,2.67179]
[1780319466070,39.67,71856.68,0.0,-0.97765,3e-05,2.67179]
[1780319466096,39.67,71861.03,0.0,-0.97753,3e-05,2.6845]
[1780319467036,39.67,71849.93,0.0,-0.97782,3e-05,2.65502]
[1780319468043,39.68,71853.94,0.0,-0.9777,3e-05,2.66677]
[1780319469050,39.68,71857.91,0.0,-0.97759,3e-05,2.67843]
[1780319470057,39.68,71862.87,0.0,-0.97745,3e-05,2.69282]
[1780319471064,39.69,71865.28,0.0,-0.97737,3e-05,2.70022]
[1780319473078,39.69,71846.42,0.0,-0.97786,3e-05,2.65026]
[1780319474086,39.7,71840.18,0.0,-0.97802,3e-05,2.63423]
[1780319475113,39.7,71828.15,0.0,-0.97832,3e-05,2.60278]
[1780319476117,39.7,71824.19,0.0,-0.97842,3e-05,2.59313]
[1780319477139,39.71,71821.12,0.0,-0.97849,3e-05,2.58589]
[1780319478144,39.71,71817.19,0.0,-0.97858,3e-05,2.5764]
[1780319479151,39.71,71812.76,0.0,-0.97868,3e-05,2.56562]
[1780319479541,39.71,71812.76,0.0,-0.97868,3e-05,2.56562]
[1780319480395,39.75,71762.14,0.0,-0.97986,2e-05,2.44382]
[1780319481213,39.75,71769.51,0.0,-0.97968,2e-05,2.46285]
[1780319482246,39.75,71766.99,0.0,-0.97974,2e-05,2.45656]
[1780319483623,39.75,71766.99,0.0,-0.97974,2e-05,2.45656]
[1780319483705,39.75,71773.76,0.0,-0.97957,2e-05,2.47425]
[1780319484990,39.75,71773.76,0.0,-0.97957,2e-05,2.47425]
[1780319485187,39.75,71775.75,0.0,-0.97951,2e-05,2.47951]
[1780319486280,39.76,71772.01,0.0,-0.9796,2e-05,2.471]
[1780319489034,39.76,71770.61,0.0,-0.97962,2e-05,2.46852]
[1780319489055,39.77,71782.77,0.0,-0.9793,2e-05,2.50207]
[1780319489302,39.77,71809.56,0.0,-0.97862,3e-05,2.57223]
[1780319490347,39.8,71808.92,0.0,-0.97854,3e-05,2.58004]
[1780319491332,39.81,71803.83,0.0,-0.97868,3e-05,2.56494]
[1780319492339,39.81,71794.55,0.0,-0.97891,3e-05,2.5415]
[1780319493346,39.81,71793.88,0.0,-0.97892,3e-05,2.54075]
[1780319494355,39.82,71789.18,0.0,-0.97903,3e-05,2.52946]
[1780319496071,39.83,71786.88,0.0,-0.97906,3e-05,2.52552]
[1780319496370,39.83,71795.72,0.0,-0.97884,3e-05,2.54865]
[1780319497377,39.83,71786.06,0.0,-0.97908,3e-05,2.52438]
[1780319498389,39.83,71784.22,0.0,-0.97911,3e-05,2.52062]
[1780319501457,39.85,71775.62,0.0,-0.9793,2e-05,2.50143]
[1780319502464,39.85,71763.13,0.0,-0.9796,2e-05,2.47034]
[1780319503471,39.85,71772.13,0.0,-0.97936,2e-05,2.49457]
[1780319504478,39.86,71763.93,0.0,-0.97955,2e-05,2.47459]
[1780319505502,39.86,71765.07,0.0,-0.97952,2e-05,2.47858]
[1780319506499,39.87,71778.73,0.0,-0.97916,3e-05,2.51496]
[1780319507509,39.87,71770.6,0.0,-0.97936,2e-05,2.49502]
[1780319508516,39.87,71768.08,0.0,-0.97941,2e-05,2.48956]
[1780319509523,39.88,71769.4,0.0,-0.97937,2e-05,2.49403]
[1780319510530,39.88,71765.98,0.0,-0.97944,2e-05,2.4863]
[1780319514728,39.89,71764.49,0.0,-0.97945,2e-05,2.4857]
[1780319514845,39.9,71766.03,0.0,-0.9794,2e-05,2.49075]
[1780319515575,39.9,71758.51,0.0,-0.97957,2e-05,2.47252]
[1780319517594,39.91,71763.74,0.0,-0.97942,2e-05,2.48812]
[1780319518759,39.91,71763.74,0.0,-0.97942,2e-05,2.48812]
[1780319518807,39.96,71762.07,0.0,-0.97935,2e-05,2.49588]
[1780319519610,39.96,71771.78,0.0,-0.9791,3e-05,2.52098]
[1780319520896,39.96,71771.78,0.0,-0.9791,3e-05,2.52098]
[1780319520931,39.96,71780.78,0.0,-0.97886,3e-05,2.54652]
[1780319521675,39.96,71786.95,0.0,-0.9787,3e-05,2.56269]
[1780319522670,39.97,71795.75,0.0,-0.97846,3e-05,2.58688]
[1780319523689,39.97,71788.38,0.0,-0.97864,3e-05,2.56839]
[1780319524749,39.97,71788.38,0.0,-0.97864,3e-05,2.56839]
[1780319524845,39.98,71792.86,0.0,-0.97851,3e-05,2.58206]
[1780319526718,39.98,71781.43,0.0,-0.97879,3e-05,2.55292]
[1780319527719,39.99,71769.77,0.0,-0.97908,3e-05,2.52344]
[1780319528726,39.99,71766.26,0.0,-0.97915,3e-05,2.51631]
[1780319529717,39.99,71766.26,0.0,-0.97915,3e-05,2.51631]
[1780319529735,39.99,71760.68,0.0,-0.97929,2e-05,2.50189]
[1780319530742,40.0,71756.99,0.0,-0.97937,2e-05,2.49341]
[1780319531753,40.0,71753.23,0.0,-0.97946,2e-05,2.48376]
[1780319532764,40.0,71755.84,0.0,-0.97939,2e-05,2.4915]
[1780319533728,40.0,71755.84,0.0,-0.97939,2e-05,2.4915]
[1780319533783,40.0,71758.06,0.0,-0.97932,2e-05,2.49828]
[1780319538827,40.02,71756.37,0.0,-0.97933,2e-05,2.49706]
[1780319541848,40.03,71752.12,0.0,-0.97941,2e-05,2.48925]
[1780319542532,40.03,71752.12,0.0,-0.97941,2e-05,2.48925]
[1780319542860,40.03,71723.21,0.0,-0.9801,2e-05,2.41691]
[1780319543867,40.03,71711.86,0.0,-0.98037,2e-05,2.38864]
[1780319544874,40.03,71719.92,0.0,-0.98018,2e-05,2.40897]
[1780319545881,40.03,71724.99,0.0,-0.98005,2e-05,2.42194]
[1780319546473,40.03,71724.99,0.0,-0.98005,2e-05,2.42194]
[1780319546888,40.04,71734.14,0.0,-0.97982,2e-05,2.44621]
[1780319547899,40.04,71727.41,0.0,-0.97997,2e-05,2.43037]
[1780319548485,40.04,71727.41,0.0,-0.97997,2e-05,2.43037]
[1780319548906,40.05,71719.62,0.0,-0.98015,2e-05,2.41191]
[1780319549914,40.05,71717.35,0.0,-0.98019,2e-05,2.40736]
[1780319550734,40.05,71717.35,0.0,-0.98019,2e-05,2.40736]
[1780319550920,40.06,71700.29,0.0,-0.98059,2e-05,2.36611]
[1780319551935,40.06,71693.6,0.0,-0.98076,2e-05,2.34739]
[1780319552942,40.06,71700.39,0.0,-0.9806,2e-05,2.36437]
[1780319553956,40.06,71700.25,0.0,-0.9806,2e-05,2.36431]
[1780319554768,40.06,71700.25,0.0,-0.9806,2e-05,2.36431]
[1780319554978,40.11,71701.72,0.0,-0.98045,2e-05,2.37997]
[1780319555753,40.11,71701.72,0.0,-0.98045,2e-05,2.37997]
[1780319555973,40.11,71760.89,0.0,-0.97901,3e-05,2.52972]
[1780319556980,40.13,71772.68,0.0,-0.97864,3e-05,2.56789]
[1780319557992,40.14,71814.97,0.0,-0.97753,3e-05,2.68148]
[1780319558991,40.14,71814.97,0.0,-0.97753,3e-05,2.68148]
[1780319558993,40.17,71827.24,0.0,-0.97711,3e-05,2.72389]
[1780319560026,40.17,71819.52,0.0,-0.97731,3e-05,2.70352]
[1780319561021,40.18,71825.71,0.0,-0.97714,3e-05,2.72104]
[1780319562028,40.18,71815.27,0.0,-0.97741,3e-05,2.69327]
[1780319564051,40.19,71812.35,0.0,-0.97747,3e-05,2.68736]
[1780319564875,40.19,71812.35,0.0,-0.97747,3e-05,2.68736]
[1780319565058,40.19,71803.67,0.0,-0.9777,3e-05,2.66394]
[1780319566246,40.19,71803.67,0.0,-0.9777,3e-05,2.66394]
[1780319566342,40.19,71795.57,0.0,-0.9779,3e-05,2.64363]
[1780319568098,40.2,71793.37,0.0,-0.97794,3e-05,2.63929]
[1780319569091,40.2,71776.53,0.0,-0.97837,3e-05,2.59536]
[1780319570103,40.2,71783.61,0.0,-0.97818,3e-05,2.61493]
[1780319571110,40.2,71778.1,0.0,-0.97832,3e-05,2.60018]
[1780319573370,40.21,71775.66,0.0,-0.97837,3e-05,2.59541]
[1780319574137,40.21,71765.99,0.0,-0.97861,3e-05,2.57084]
[1780319574797,40.21,71765.99,0.0,-0.97861,3e-05,2.57084]
[1780319575147,40.21,71730.93,0.0,-0.97948,2e-05,2.48027]
[1780319576152,40.21,71729.37,0.0,-0.97952,2e-05,2.47628]
[1780319578165,40.21,71736.86,0.0,-0.97934,2e-05,2.49548]
[1780319578438,40.21,71736.86,0.0,-0.97934,2e-05,2.49548]
[1780319579173,40.21,71737.06,0.0,-0.97933,2e-05,2.4961]
[1780319580182,40.21,71740.47,0.0,-0.97925,2e-05,2.50484]
[1780319581068,40.21,71740.47,0.0,-0.97925,2e-05,2.50484]
[1780319581191,40.22,71718.8,0.0,-0.97977,2e-05,2.45069]
[1780319582198,40.22,71750.76,0.0,-0.97898,3e-05,2.53241]
[1780319583235,40.22,71775.35,0.0,-0.97835,3e-05,2.59678]
[1780319584235,40.22,71790.0,0.0,-0.97797,3e-05,2.6366]
[1780319584441,40.22,71790.0,0.0,-0.97797,3e-05,2.6366]
[1780319585250,40.22,71788.48,0.0,-0.978,3e-05,2.6334]
[1780319586254,40.23,71787.59,0.0,-0.97801,3e-05,2.6326]
[1780319586494,40.23,71787.59,0.0,-0.97801,3e-05,2.6326]
[1780319587261,40.23,71780.63,0.0,-0.97818,3e-05,2.61489]
[1780319588639,40.23,71778.89,0.0,-0.97821,3e-05,2.61109]
[1780319589275,40.24,71766.43,0.0,-0.97853,3e-05,2.57907]
[1780319590284,40.24,71755.84,0.0,-0.9788,3e-05,2.55131]
[1780319591291,40.24,71752.54,0.0,-0.97887,3e-05,2.54364]
[1780319592299,40.24,71769.56,0.0,-0.97843,3e-05,2.58904]
[1780319592636,40.24,71769.56,0.0,-0.97843,3e-05,2.58904]
[1780319593305,40.25,71761.69,0.0,-0.97862,3e-05,2.56926]
[1780319594323,40.25,71756.96,0.0,-0.97873,3e-05,2.55779]
[1780319594737,40.25,71756.96,0.0,-0.97873,3e-05,2.55779]
[1780319595324,40.25,71741.7,0.0,-0.97911,2e-05,2.51916]
[1780319596331,40.26,71749.8,0.0,-0.97889,3e-05,2.54106]
[1780319596729,40.26,71749.8,0.0,-0.97889,3e-05,2.54106]
[1780319597338,40.26,71753.24,0.0,-0.9788,3e-05,2.55092]
[1780319597863,40.26,71753.24,0.0,-0.9788,3e-05,2.55092]
[1780319598345,40.26,71776.58,0.0,-0.97819,3e-05,2.61307]
[1780319599352,40.29,71785.39,0.0,-0.97789,3e-05,2.6446]
[1780319600359,40.3,71793.97,0.0,-0.97765,3e-05,2.66834]
[1780319601368,40.3,71796.22,0.0,-0.97759,3e-05,2.67511]
[1780319601889,40.3,71796.22,0.0,-0.97759,3e-05,2.67511]
[1780319602375,40.3,71801.17,0.0,-0.97745,3e-05,2.68918]
[1780319603975,40.31,71803.18,0.0,-0.97739,3e-05,2.69531]
[1780319605397,40.31,71789.07,0.0,-0.97775,3e-05,2.65869]
[1780319606403,40.31,71787.95,0.0,-0.97777,3e-05,2.65643]
[1780319607410,40.32,71782.26,0.0,-0.97791,3e-05,2.64198]
[1780319610439,40.32,71777.27,0.0,-0.97802,3e-05,2.63101]
[1780319610534,40.32,71777.27,0.0,-0.97802,3e-05,2.63101]
[1780319611446,40.33,71761.61,0.0,-0.97843,3e-05,2.58783]
[1780319612453,40.33,71750.89,0.0,-0.9787,3e-05,2.56066]
[1780319613460,40.33,71751.11,0.0,-0.97869,3e-05,2.56116]
[1780319614468,40.33,71740.05,0.0,-0.97896,2e-05,2.53338]
[1780319614566,40.33,71740.05,0.0,-0.97896,2e-05,2.53338]
[1780319615474,40.33,71740.31,0.0,-0.97896,3e-05,2.53402]
[1780319616725,40.33,71740.23,0.0,-0.97896,3e-05,2.53378]
[1780319617488,40.34,71736.09,0.0,-0.97905,2e-05,2.52405]
[1780319619503,40.34,71732.36,0.0,-0.97914,2e-05,2.51443]
[1780319622525,40.34,71736.8,0.0,-0.97903,2e-05,2.52586]
[1780319625434,40.34,71738.37,0.0,-0.97899,2e-05,2.5299]
[1780319625476,40.34,71747.58,0.0,-0.97876,3e-05,2.55462]
[1780319625578,40.34,71752.69,0.0,-0.97863,3e-05,2.56793]
[1780319626563,40.34,71757.5,0.0,-0.9785,3e-05,2.58139]
[1780319627570,40.35,71754.38,0.0,-0.97857,3e-05,2.57409]
[1780319629407,40.35,71754.38,0.0,-0.97857,3e-05,2.57409]
[1780319629508,40.35,71767.49,0.0,-0.97821,3e-05,2.6102]
[1780319629585,40.35,71763.36,0.0,-0.97832,3e-05,2.59932]
[1780319631475,40.35,71763.36,0.0,-0.97832,3e-05,2.59932]
[1780319632285,40.36,71763.38,0.0,-0.97831,3e-05,2.6002]
[1780319632382,40.36,71764.0,0.0,-0.97828,3e-05,2.60348]
[1780319632606,40.36,71754.99,0.0,-0.97851,3e-05,2.57983]
[1780319633614,40.37,71751.64,0.0,-0.97859,3e-05,2.57193]
[1780319636993,40.37,71753.76,0.0,-0.97853,3e-05,2.57823]
[1780319637044,40.37,71702.86,0.0,-0.97979,2e-05,2.44759]
[1780319638465,40.37,71702.86,0.0,-0.97979,2e-05,2.44759]
[1780319638506,40.36,71659.59,0.0,-0.98082,2e-05,2.33946]
[1780319638709,40.36,71671.32,0.0,-0.98055,2e-05,2.3681]
[1780319640301,40.36,71671.32,0.0,-0.98055,2e-05,2.3681]
[1780319640315,40.36,71660.33,0.0,-0.9808,2e-05,2.34149]
[1780319641531,40.36,71660.33,0.0,-0.9808,2e-05,2.34149]
[1780319640985,40.36,71663.44,0.0,-0.98073,2e-05,2.34906]
[1780319641723,40.37,71655.18,0.0,-0.98092,2e-05,2.32926]
[1780319644202,40.39,71656.03,0.0,-0.98085,2e-05,2.33669]
[1780319644240,40.39,71670.97,0.0,-0.9805,2e-05,2.37344]
[1780319644754,40.39,71686.31,0.0,-0.98013,2e-05,2.41154]
[1780319645783,40.39,71712.26,0.0,-0.9795,2e-05,2.47779]
[1780319646781,40.4,71714.16,0.0,-0.97944,2e-05,2.48361]
[1780319648239,40.4,71714.16,0.0,-0.97944,2e-05,2.48361]
[1780319648255,40.4,71718.12,0.0,-0.97933,2e-05,2.49468]
[1780319648796,40.4,71720.84,0.0,-0.97926,2e-05,2.50258]
[1780319650006,40.4,71720.84,0.0,-0.97926,2e-05,2.50258]
[1780319650083,40.41,71726.05,0.0,-0.97912,2e-05,2.51688]
[1780319651821,40.41,71711.42,0.0,-0.97947,2e-05,2.48044]
[1780319652827,40.41,71692.37,0.0,-0.97993,2e-05,2.43249]
[1780319653834,40.41,71693.11,0.0,-0.97991,2e-05,2.43445]
[1780319654841,40.41,71699.52,0.0,-0.97976,2e-05,2.45063]
[1780319655848,40.41,71688.32,0.0,-0.98003,2e-05,2.42267]
[1780319656855,40.41,71684.37,0.0,-0.98012,2e-05,2.41297]
[1780319658870,40.41,71687.62,0.0,-0.98004,2e-05,2.42134]
[1780319659876,40.42,71685.11,0.0,-0.9801,2e-05,2.41522]
[1780319660884,40.41,71687.28,0.0,-0.98005,2e-05,2.42027]
[1780319661891,40.41,71690.33,0.0,-0.97998,2e-05,2.42752]
[1780319662900,40.41,71681.98,0.0,-0.98018,2e-05,2.40637]
[1780319663906,40.41,71678.55,0.0,-0.98027,2e-05,2.39755]
[1780319665920,40.41,71673.97,0.0,-0.98038,2e-05,2.38562]
[1780319667933,40.4,71684.25,0.0,-0.98014,2e-05,2.41045]
[1780319668940,40.4,71681.32,0.0,-0.98022,2e-05,2.40284]
[1780319670955,40.4,71688.8,0.0,-0.98004,2e-05,2.42077]
[1780319672067,40.4,71688.8,0.0,-0.98004,2e-05,2.42077]
[1780319672086,40.4,71694.45,0.0,-0.97993,2e-05,2.43202]
[1780319673012,40.4,71764.32,0.0,-0.9782,3e-05,2.6112]
[1780319674017,40.4,71771.02,0.0,-0.97803,3e-05,2.62892]
[1780319675037,40.4,71788.21,0.0,-0.97757,3e-05,2.67514]
[1780319676179,40.4,71788.21,0.0,-0.97757,3e-05,2.67514]
[1780319676185,40.43,71806.03,0.0,-0.97702,3e-05,2.73096]
[1780319677052,40.43,71808.59,0.0,-0.97695,3e-05,2.73862]
[1780319678230,40.43,71808.59,0.0,-0.97695,3e-05,2.73862]
[1780319678251,40.43,71805.25,0.0,-0.97703,3e-05,2.7301]
[1780319679066,40.43,71799.57,0.0,-0.97718,3e-05,2.71523]
[1780319681086,40.44,71786.26,0.0,-0.97752,3e-05,2.68049]
[1780319683098,40.44,71782.7,0.0,-0.9776,3e-05,2.67221]
[1780319684105,40.45,71774.51,0.0,-0.97781,3e-05,2.65099]
[1780319685112,40.45,71770.25,0.0,-0.97791,3e-05,2.64034]
[1780319686119,40.45,71777.24,0.0,-0.97772,3e-05,2.65968]
[1780319687126,40.45,71771.39,0.0,-0.97787,3e-05,2.64482]
[1780319688133,40.46,71769.98,0.0,-0.9779,3e-05,2.64178]
[1780319690147,40.46,71762.87,0.0,-0.97807,3e-05,2.62439]
[1780319692161,40.47,71769.31,0.0,-0.97789,3e-05,2.64297]
[1780319693173,40.47,71761.0,0.0,-0.97809,3e-05,2.62172]
[1780319694180,40.47,71757.47,0.0,-0.97818,3e-05,2.61314]
[1780319695187,40.48,71759.19,0.0,-0.97812,3e-05,2.61845]
[1780319698208,40.48,71761.54,0.0,-0.97804,3e-05,2.62698]
[1780319700223,40.49,71759.01,0.0,-0.97809,3e-05,2.62182]
[1780319702236,40.5,71751.04,0.0,-0.97827,3e-05,2.60312]
[1780319703260,40.5,71769.78,0.0,-0.97778,3e-05,2.65347]
[1780319704263,40.5,71780.94,0.0,-0.97749,3e-05,2.68332]
[1780319705269,40.5,71790.77,0.0,-0.97722,3e-05,2.71054]
[1780319706277,40.51,71798.17,0.0,-0.97701,3e-05,2.73191]
[1780319707284,40.51,71801.62,0.0,-0.97691,3e-05,2.7419]
[1780319708291,40.51,71808.59,0.0,-0.97672,3e-05,2.76154]
[1780319710311,40.52,71810.08,0.0,-0.97667,3e-05,2.76672]
[1780319711317,40.52,71813.62,0.0,-0.97657,3e-05,2.77699]
[1780319712324,40.52,71810.57,0.0,-0.97664,3e-05,2.76912]
[1780319713331,40.52,71807.83,0.0,-0.97671,3e-05,2.76213]
[1780319714338,40.53,71805.63,0.0,-0.97677,3e-05,2.75665]
[1780319717359,40.53,71813.28,0.0,-0.97654,3e-05,2.77932]
[1780319718366,40.53,71819.64,0.0,-0.97636,3e-05,2.79741]
[1780319719373,40.53,71824.95,0.0,-0.97622,3e-05,2.81213]
[1780319720426,40.54,71837.63,0.0,-0.97586,3e-05,2.84803]
[1780319722414,40.54,71828.41,0.0,-0.97611,3e-05,2.82273]
[1780319723423,40.54,71824.36,0.0,-0.97622,3e-05,2.81187]
[1780319724429,40.54,71830.65,0.0,-0.97604,3e-05,2.82984]
[1780319725436,40.54,71833.8,0.0,-0.97594,3e-05,2.83956]
[1780319727450,40.55,71846.64,0.0,-0.97558,3e-05,2.87649]
[1780319728457,40.55,71856.29,0.0,-0.9753,3e-05,2.9042]
[1780319729464,40.55,71865.58,0.0,-0.97503,3e-05,2.93102]
[1780319730471,40.55,71862.18,0.0,-0.97513,3e-05,2.9213]
[1780319731478,40.55,71859.21,0.0,-0.97523,3e-05,2.91058]
[1780319732485,40.55,71854.14,0.0,-0.97537,3e-05,2.89645]
[1780319733493,40.55,71857.41,0.0,-0.97528,3e-05,2.90606]
[1780319735507,40.56,71854.05,0.0,-0.97537,3e-05,2.89712]
[1780319736514,40.56,71845.05,0.0,-0.97562,3e-05,2.87197]
[1780319737521,40.56,71835.67,0.0,-0.97588,3e-05,2.84596]
[1780319738528,40.56,71828.79,0.0,-0.97606,3e-05,2.82713]
[1780319740542,40.56,71823.86,0.0,-0.97619,3e-05,2.81427]
[1780319741549,40.56,71818.92,0.0,-0.97632,3e-05,2.80102]
[1780319742557,40.57,71821.39,0.0,-0.97625,3e-05,2.80834]
[1780319743564,40.57,71837.49,0.0,-0.9758,3e-05,2.85374]
[1780319744571,40.57,71832.36,0.0,-0.97594,3e-05,2.83975]
[1780319746851,40.57,71832.97,0.0,-0.97591,3e-05,2.84228]
[1780319746970,40.57,71832.97,0.0,-0.97591,3e-05,2.84228]
[1780319747604,40.57,71834.17,0.0,-0.97587,3e-05,2.84604]
[1780319748599,40.57,71827.2,0.0,-0.97606,3e-05,2.82696]
[1780319749606,40.58,71824.2,0.0,-0.97614,3e-05,2.81904]
[1780319751620,40.58,71814.55,0.0,-0.9764,3e-05,2.79317]
[1780319752627,40.58,71819.11,0.0,-0.97627,3e-05,2.80627]
[1780319753634,40.58,71830.72,0.0,-0.97594,3e-05,2.83905]
[1780319754642,40.58,71820.63,0.0,-0.97622,3e-05,2.81135]
[1780319755648,40.59,71807.4,0.0,-0.97658,3e-05,2.77526]
[1780319756655,40.59,71800.34,0.0,-0.97676,3e-05,2.75642]
[1780319757665,40.59,71803.93,0.0,-0.97666,3e-05,2.76679]
[1780319758673,40.59,71809.15,0.0,-0.97651,3e-05,2.78166]
[1780319760687,40.6,71813.87,0.0,-0.97637,3e-05,2.79566]
[1780319761709,40.6,71807.5,0.0,-0.97654,3e-05,2.77858]
[1780319762709,40.6,71802.58,0.0,-0.97667,3e-05,2.76557]
[1780319763714,40.6,71813.56,0.0,-0.97637,3e-05,2.79578]
[1780319764721,40.6,71822.92,0.0,-0.9761,3e-05,2.82273]
[1780319765732,40.6,71827.6,0.0,-0.97597,3e-05,2.8362]
[1780319766739,40.61,71831.01,0.0,-0.97587,3e-05,2.84614]
[1780319767746,40.61,71843.99,0.0,-0.9755,3e-05,2.88303]
[1780319768754,40.61,71843.52,0.0,-0.97551,3e-05,2.88203]
[1780319771775,40.61,71841.22,0.0,-0.97557,3e-05,2.87651]
[1780319772782,40.61,71838.67,0.0,-0.97564,3e-05,2.86966]
[1780319773791,40.61,71832.39,0.0,-0.97581,3e-05,2.85237]
[1780319774798,40.62,71828.71,0.0,-0.97591,3e-05,2.84244]
[1780319776811,40.62,71831.33,0.0,-0.97583,3e-05,2.85056]
[1780319778832,40.62,71815.52,0.0,-0.97626,3e-05,2.80729]
[1780319779843,40.62,71815.44,0.0,-0.97625,3e-05,2.80752]
[1780319781857,40.63,71821.56,0.0,-0.97608,3e-05,2.82542]
[1780319782864,40.63,71838.51,0.0,-0.9756,3e-05,2.87331]
[1780319783871,40.63,71835.86,0.0,-0.97567,3e-05,2.86619]
[1780319784878,40.63,71825.62,0.0,-0.97595,3e-05,2.83786]
[1780319785885,40.63,71825.88,0.0,-0.97594,3e-05,2.83899]
[1780319787899,40.63,71832.84,0.0,-0.97574,3e-05,2.85929]
[1780319789757,40.64,71834.77,0.0,-0.97568,3e-05,2.86544]
[1780319790920,40.64,71822.45,0.0,-0.97602,3e-05,2.83132]
[1780319791929,40.64,71826.94,0.0,-0.97591,3e-05,2.84151]
[1780319792943,40.64,71831.3,0.0,-0.97579,3e-05,2.85411]
[1780319794561,40.64,71836.79,0.0,-0.97562,3e-05,2.87025]
[1780319794973,40.64,71836.79,0.0,-0.97562,3e-05,2.87025]
[1780319795220,40.64,71836.79,0.0,-0.97562,3e-05,2.87025]
[1780319795962,40.64,71841.57,0.0,-0.97549,3e-05,2.88406]
[1780319796969,40.65,71851.23,0.0,-0.97521,3e-05,2.91177]
[1780319798241,40.65,71851.23,0.0,-0.97521,3e-05,2.91177]
[1780319798470,40.65,71851.23,0.0,-0.97521,3e-05,2.91177]
[1780319798775,40.65,71855.28,0.0,-0.97509,3e-05,2.92384]
[1780319799162,40.65,71858.73,0.0,-0.97499,3e-05,2.9337]
[1780319800998,40.65,71862.05,0.0,-0.97489,3e-05,2.94368]
[1780319802381,40.65,71862.05,0.0,-0.97489,3e-05,2.94368]
[1780319802430,40.65,71854.02,0.0,-0.97512,3e-05,2.92096]
[1780319803013,40.65,71847.52,0.0,-0.9753,3e-05,2.90274]
[1780319804026,40.65,71851.47,0.0,-0.97518,3e-05,2.91426]
[1780319805033,40.65,71848.96,0.0,-0.97525,3e-05,2.9074]
[1780319806065,40.65,71848.96,0.0,-0.97525,3e-05,2.9074]
[1780319806121,40.65,71840.08,0.0,-0.9755,3e-05,2.88255]
[1780319807047,40.66,71833.39,0.0,-0.97569,3e-05,2.86405]
[1780319808054,40.66,71829.96,0.0,-0.97578,3e-05,2.85478]
[1780319810097,40.66,71829.7,0.0,-0.97578,3e-05,2.85443]
[1780319810224,40.66,71829.7,0.0,-0.97578,3e-05,2.85443]
[1780319810300,40.66,71831.85,0.0,-0.97572,3e-05,2.86084]
[1780319811075,40.66,71835.23,0.0,-0.97562,3e-05,2.87071]
[1780319812082,40.66,71823.99,0.0,-0.97593,3e-05,2.83956]
[1780319813089,40.66,71822.76,0.0,-0.97596,3e-05,2.83654]
[1780319815335,40.67,71822.57,0.0,-0.97596,3e-05,2.83642]
[1780319815483,40.67,71822.57,0.0,-0.97596,3e-05,2.83642]
[1780319815554,40.67,71817.44,0.0,-0.97609,3e-05,2.82299]
[1780319817817,40.67,71818.41,0.0,-0.97606,3e-05,2.82612]
[1780319817979,40.67,71818.41,0.0,-0.97606,3e-05,2.82612]
[1780319820138,40.67,71823.89,0.0,-0.9759,3e-05,2.84268]
[1780319821145,40.68,71836.0,0.0,-0.97556,3e-05,2.87705]
[1780319822152,40.68,71847.08,0.0,-0.97524,3e-05,2.90874]
[1780319823160,40.68,71849.21,0.0,-0.97518,3e-05,2.91509]
[1780319825174,40.68,71867.33,0.0,-0.97465,3e-05,2.96753]
[1780319826797,40.68,71867.33,0.0,-0.97465,3e-05,2.96753]
[1780319826185,40.68,71880.51,0.0,-0.97426,3e-05,3.00589]
[1780319827195,40.68,71899.21,0.0,-0.97371,3e-05,3.06077]
[1780319828214,40.68,71929.47,0.0,-0.97279,3e-05,3.15095]
[1780319829215,40.68,71937.31,0.0,-0.97255,3e-05,3.1745]
[1780319830048,40.68,71937.31,0.0,-0.97255,3e-05,3.1745]
[1780319830226,40.68,71927.95,0.0,-0.97284,3e-05,3.14612]
[1780319831235,40.68,71914.68,0.0,-0.97325,3e-05,3.1063]
[1780319832237,40.68,71910.97,0.0,-0.97336,3e-05,3.09524]
[1780319836266,40.68,71907.4,0.0,-0.97347,3e-05,3.08461]
[1780319841304,40.68,71903.18,0.0,-0.97359,3e-05,3.07214]
[1780319842311,40.68,71899.37,0.0,-0.97371,3e-05,3.06092]
[1780319846338,40.68,71896.21,0.0,-0.9738,3e-05,3.05183]
[1780319847346,40.68,71888.48,0.0,-0.97403,3e-05,3.02923]
[1780319848353,40.68,71884.92,0.0,-0.97413,3e-05,3.01894]
[1780319849360,40.68,71881.8,0.0,-0.97422,3e-05,3.00997]
[1780319853388,40.68,71883.59,0.0,-0.97419,3e-05,3.01293]
[1780319854226,40.68,71883.59,0.0,-0.97419,3e-05,3.01293]
[1780319854471,40.68,71883.59,0.0,-0.97419,3e-05,3.01293]
[1780319854549,40.68,71883.4,0.0,-0.97419,3e-05,3.01252]
[1780319856409,40.69,71889.28,0.0,-0.97401,3e-05,3.02996]
[1780319857718,40.69,71889.28,0.0,-0.97401,3e-05,3.02996]
[1780319857974,40.69,71890.92,0.0,-0.97396,3e-05,3.03502]
[1780319862231,40.69,71890.32,0.0,-0.97398,3e-05,3.03358]
[1780319862477,40.69,71890.32,0.0,-0.97398,3e-05,3.03358]
[1780319864125,40.69,71889.86,0.0,-0.97399,3e-05,3.03244]
[1780319864220,40.69,71889.86,0.0,-0.97399,3e-05,3.03244]
[1780319864465,40.69,71890.09,0.0,-0.97398,3e-05,3.03322]
[1780319866479,40.69,71879.26,0.0,-0.9743,3e-05,3.00185]
[1780319867486,40.69,71885.29,0.0,-0.97412,3e-05,3.01953]
[1780319868491,40.69,71885.29,0.0,-0.97412,3e-05,3.01953]
[1780319868722,40.69,71885.29,0.0,-0.97412,3e-05,3.01953]
[1780319872115,40.69,71887.58,0.0,-0.97405,3e-05,3.02676]
[1780319872221,40.69,71887.58,0.0,-0.97405,3e-05,3.02676]
[1780319872521,40.69,71889.22,0.0,-0.974,3e-05,3.03169]
[1780319873362,40.69,71889.22,0.0,-0.974,3e-05,3.03169]
[1780319873471,40.69,71889.22,0.0,-0.974,3e-05,3.03169]
[1780319874535,40.69,71885.52,0.0,-0.9741,3e-05,3.0211]
[1780319876846,40.69,71885.2,0.0,-0.97411,3e-05,3.02027]
[1780319876549,40.69,71880.57,0.0,-0.97425,3e-05,3.00691]
[1780319876969,40.69,71880.57,0.0,-0.97425,3e-05,3.00691]
[1780319877556,40.69,71881.33,0.0,-0.97422,3e-05,3.00925]
[1780319878352,40.69,71881.33,0.0,-0.97422,3e-05,3.00925]
[1780319878471,40.69,71881.33,0.0,-0.97422,3e-05,3.00925]
[1780319881584,40.7,71868.29,0.0,-0.9746,3e-05,2.97206]
[1780319882588,40.7,71868.29,0.0,-0.9746,3e-05,2.97206]
[1780319882719,40.7,71868.29,0.0,-0.9746,3e-05,2.97206]
[1780319882820,40.7,71862.96,0.0,-0.97475,3e-05,2.95713]
[1780319883597,40.7,71868.61,0.0,-0.97458,3e-05,2.97366]
[1780319886621,40.7,71862.74,0.0,-0.97474,3e-05,2.95746]
[1780319888633,40.7,71867.27,0.0,-0.97461,3e-05,2.97103]
[1780319889481,40.7,71867.27,0.0,-0.97461,3e-05,2.97103]
[1780319889719,40.7,71867.27,0.0,-0.97461,3e-05,2.97103]
[1780319889760,40.7,71863.69,0.0,-0.97471,3e-05,2.96096]
[1780319890647,40.7,71860.63,0.0,-0.9748,3e-05,2.95229]
[1780319891654,40.71,71862.32,0.0,-0.97475,3e-05,2.95728]
[1780319892661,40.71,71856.28,0.0,-0.97492,3e-05,2.94009]
[1780319893481,40.71,71856.28,0.0,-0.97492,3e-05,2.94009]
[1780319893722,40.71,71856.28,0.0,-0.97492,3e-05,2.94009]
[1780319897532,40.71,71856.08,0.0,-0.97492,3e-05,2.94012]
[1780319897720,40.71,71856.08,0.0,-0.97492,3e-05,2.94012]
[1780319897861,40.71,71851.96,0.0,-0.97503,3e-05,2.92851]
[1780319898703,40.71,71853.91,0.0,-0.97498,3e-05,2.93425]
[1780319899710,40.71,71851.8,0.0,-0.97504,3e-05,2.92839]
[1780319901724,40.71,71846.18,0.0,-0.97519,3e-05,2.91274]
[1780319902212,40.71,71846.18,0.0,-0.97519,3e-05,2.91274]
[1780319902220,40.71,71846.18,0.0,-0.97519,3e-05,2.91274]
[1780319902731,40.71,71847.36,0.0,-0.97516,3e-05,2.91629]
[1780319906122,40.71,71847.17,0.0,-0.97516,3e-05,2.91634]
[1780319906224,40.71,71847.17,0.0,-0.97516,3e-05,2.91634]
[1780319907769,40.71,71850.05,0.0,-0.97507,3e-05,2.92493]
[1780319908776,40.72,71856.55,0.0,-0.97488,3e-05,2.94368]
[1780319910642,40.72,71857.56,0.0,-0.97485,3e-05,2.94673]
[1780319910721,40.72,71857.56,0.0,-0.97485,3e-05,2.94673]
[1780319910790,40.72,71855.45,0.0,-0.97491,3e-05,2.94083]
[1780319911797,40.72,71860.19,0.0,-0.9748,3e-05,2.95175]
[1780319911977,40.72,71860.19,0.0,-0.9748,3e-05,2.95175]
[1780319912805,40.72,71859.02,0.0,-0.97483,3e-05,2.94853]
[1780319914819,40.72,71855.55,0.0,-0.97492,3e-05,2.93888]
[1780319915621,40.72,71855.55,0.0,-0.97492,3e-05,2.93888]
[1780319915722,40.72,71855.55,0.0,-0.97492,3e-05,2.93888]
[1780319917840,40.72,71858.7,0.0,-0.97483,3e-05,2.94838]
[1780319918847,40.72,71861.98,0.0,-0.97473,3e-05,2.95793]
[1780319920430,40.72,71864.03,0.0,-0.97467,3e-05,2.96395]
[1780319920474,40.72,71864.03,0.0,-0.97467,3e-05,2.96395]
[1780319922875,40.72,71867.92,0.0,-0.97456,3e-05,2.97549]
[1780319926903,40.72,71885.58,0.0,-0.97404,3e-05,3.02712]
[1780319927912,40.72,71884.88,0.0,-0.97406,3e-05,3.02508]
[1780319929869,40.72,71885.94,0.0,-0.97403,3e-05,3.02818]
[1780319929930,40.72,71892.08,0.0,-0.97384,3e-05,3.04616]
[1780319933887,40.72,71891.02,0.0,-0.97388,3e-05,3.04298]
[1780319933953,40.72,71893.73,0.0,-0.9738,3e-05,3.05088]
[1780319935966,40.72,71896.67,0.0,-0.97371,3e-05,3.05945]
[1780319941001,40.72,71904.44,0.0,-0.97348,3e-05,3.08211]
[1780319943018,40.72,71904.83,0.0,-0.97347,3e-05,3.08308]
[1780319944023,40.72,71909.12,0.0,-0.97334,3e-05,3.09571]
[1780319949525,40.72,71911.67,0.0,-0.97327,3e-05,3.10282]
[1780319949606,40.72,71907.24,0.0,-0.9734,3e-05,3.08954]
[1780319950068,40.72,71884.49,0.0,-0.97408,3e-05,3.02265]
[1780319951075,40.72,71876.38,0.0,-0.97433,3e-05,2.99818]
[1780319952082,40.71,71865.88,0.0,-0.97464,3e-05,2.967]
[1780319953297,40.71,71865.88,0.0,-0.97464,3e-05,2.967]
[1780319953310,40.71,71866.23,0.0,-0.97464,3e-05,2.96723]
[1780319954096,40.71,71861.71,0.0,-0.97478,3e-05,2.95346]
[1780319955481,40.71,71861.71,0.0,-0.97478,3e-05,2.95346]
[1780319955538,40.71,71863.48,0.0,-0.97474,3e-05,2.95779]
[1780319956110,40.71,71860.69,0.0,-0.97481,3e-05,2.95004]
[1780319957117,40.71,71857.69,0.0,-0.9749,3e-05,2.94172]
[1780319959496,40.71,71857.76,0.0,-0.97489,3e-05,2.94221]
[1780319959583,40.71,71853.73,0.0,-0.975,3e-05,2.93097]
[1780319960139,40.71,71848.26,0.0,-0.97516,3e-05,2.91569]
[1780319964167,40.71,71845.1,0.0,-0.97525,3e-05,2.90637]
[1780319966182,40.71,71839.83,0.0,-0.9754,3e-05,2.89104]
[1780319967188,40.71,71834.38,0.0,-0.97556,3e-05,2.87548]
[1780319969203,40.7,71831.38,0.0,-0.97567,3e-05,2.86474]
[1780319971217,40.69,71839.36,0.0,-0.97549,3e-05,2.88214]
[1780319972224,40.69,71846.9,0.0,-0.97529,3e-05,2.90228]
[1780319973231,40.68,71845.36,0.0,-0.97534,3e-05,2.89671]
[1780319975245,40.67,71848.84,0.0,-0.97527,3e-05,2.90417]
[1780319976252,40.67,71855.69,0.0,-0.97509,3e-05,2.92244]
[1780319977258,40.66,71854.88,0.0,-0.97512,3e-05,2.91888]
[1780319978266,40.66,71859.78,0.0,-0.97499,3e-05,2.93162]
[1780319980280,40.65,71864.14,0.0,-0.9749,3e-05,2.94155]
[1780319981287,40.65,71861.12,0.0,-0.975,3e-05,2.93161]
[1780319983676,40.64,71859.53,0.0,-0.97505,3e-05,2.9258]
[1780319983720,40.64,71859.53,0.0,-0.97505,3e-05,2.9258]
[1780319989334,40.61,71861.15,0.0,-0.97508,3e-05,2.9228]
[1780319989474,40.61,71861.15,0.0,-0.97508,3e-05,2.9228]
[1780319990812,40.61,71860.3,0.0,-0.97512,3e-05,2.91911]
[1780319990977,40.61,71860.3,0.0,-0.97512,3e-05,2.91911]
[1780319990911,40.6,71860.22,0.0,-0.97515,3e-05,2.91639]
[1780319992368,40.6,71856.21,0.0,-0.97528,3e-05,2.90374]
[1780319993375,40.59,71852.94,0.0,-0.97538,3e-05,2.89324]
[1780319994965,40.59,71852.94,0.0,-0.97538,3e-05,2.89324]
[1780319994972,40.59,71852.94,0.0,-0.97538,3e-05,2.89324]
[1780320000424,40.56,71854.84,0.0,-0.97541,3e-05,2.89034]
[1780320001432,40.56,71857.7,0.0,-0.97534,3e-05,2.89727]
[1780320002438,40.55,71862.82,0.0,-0.97521,3e-05,2.91063]
[1780320003887,40.55,71862.82,0.0,-0.97521,3e-05,2.91063]
[1780320003971,40.55,71862.82,0.0,-0.97521,3e-05,2.91063]
[1780320003968,40.55,71866.57,0.0,-0.97513,3e-05,2.91886]
[1780320006466,40.54,71862.17,0.0,-0.97528,3e-05,2.90385]
[1780320008509,40.53,71862.04,0.0,-0.97529,3e-05,2.90226]
[1780320008720,40.53,71862.04,0.0,-0.97529,3e-05,2.90226]
[1780320012508,40.51,71874.7,0.0,-0.97499,3e-05,2.9324]
[1780320013514,40.51,71880.57,0.0,-0.97484,3e-05,2.94801]
[1780320018788,40.49,71878.26,0.0,-0.97496,3e-05,2.93622]
[1780320018976,40.49,71878.26,0.0,-0.97496,3e-05,2.93622]
[1780320020272,40.48,71878.35,0.0,-0.97498,3e-05,2.93394]
[1780320020471,40.48,71878.35,0.0,-0.97498,3e-05,2.93394]
[1780320020565,40.47,71877.6,0.0,-0.97501,3e-05,2.93052]
[1780320023586,40.46,71881.34,0.0,-0.97494,3e-05,2.93748]
[1780320024593,40.46,71884.82,0.0,-0.97486,3e-05,2.94624]
[1780320025861,40.46,71884.82,0.0,-0.97486,3e-05,2.94624]
[1780320025971,40.46,71884.82,0.0,-0.97486,3e-05,2.94624]
[1780320026027,40.45,71884.69,0.0,-0.97489,3e-05,2.9433]
[1780320027614,40.44,71880.9,0.0,-0.97501,3e-05,2.93111]
[1780320028621,40.44,71864.48,0.0,-0.97549,3e-05,2.88296]
[1780320030635,40.43,71865.42,0.0,-0.97549,3e-05,2.8832]
[1780320031642,40.43,71869.74,0.0,-0.9754,3e-05,2.89153]
[1780320032421,40.43,71869.74,0.0,-0.9754,3e-05,2.89153]
[1780320032471,40.43,71869.74,0.0,-0.9754,3e-05,2.89153]
[1780320035494,40.41,71870.49,0.0,-0.97541,3e-05,2.89011]
[1780320035728,40.41,71870.49,0.0,-0.97541,3e-05,2.89011]
[1780320040160,40.39,71870.28,0.0,-0.97548,3e-05,2.88358]
[1780320040220,40.39,71870.28,0.0,-0.97548,3e-05,2.88358]
[1780320044030,40.38,71869.6,0.0,-0.97554,3e-05,2.87811]
[1780320044219,40.37,71871.02,0.0,-0.97552,3e-05,2.8798]
[1780320045744,40.37,71880.73,0.0,-0.97525,3e-05,2.9063]
[1780320046751,40.36,71877.52,0.0,-0.97536,3e-05,2.89595]
[1780320047758,40.36,71877.8,0.0,-0.97536,3e-05,2.89553]
[1780320048766,40.35,71874.31,0.0,-0.97547,3e-05,2.88439]
[1780320049249,40.35,71874.31,0.0,-0.97547,3e-05,2.88439]
[1780320049473,40.35,71874.31,0.0,-0.97547,3e-05,2.88439]
[1780320049773,40.35,71871.38,0.0,-0.97557,3e-05,2.87486]
[1780320052052,40.35,71872.62,0.0,-0.97555,3e-05,2.87721]
[1780320052225,40.34,71872.12,0.0,-0.97558,3e-05,2.87347]
[1780320054009,40.33,71873.52,0.0,-0.97556,3e-05,2.87629]
[1780320054045,40.33,71873.51,0.0,-0.97557,3e-05,2.8751]
[1780320054219,40.33,71873.51,0.0,-0.97557,3e-05,2.8751]
[1780320057297,40.32,71871.92,0.0,-0.97565,3e-05,2.86714]
[1780320057475,40.32,71871.92,0.0,-0.97565,3e-05,2.86714]
[1780320058836,40.31,71880.31,0.0,-0.97543,3e-05,2.88871]
[1780320059844,40.3,71880.41,0.0,-0.97544,3e-05,2.88782]
[1780320060548,40.3,71880.41,0.0,-0.97544,3e-05,2.88782]
[1780320060851,40.3,71881.57,0.0,-0.97542,3e-05,2.88995]
[1780320061871,40.3,71873.69,0.0,-0.97566,3e-05,2.86636]
[1780320062512,40.3,71873.69,0.0,-0.97566,3e-05,2.86636]
[1780320062886,40.29,71882.7,0.0,-0.97541,3e-05,2.89086]
[1780320063886,40.29,71900.45,0.0,-0.9749,3e-05,2.94167]
[1780320064894,40.29,71909.48,0.0,-0.97464,3e-05,2.9676]
[1780320065901,40.29,71914.15,0.0,-0.97451,3e-05,2.9809]
[1780320066908,40.29,71910.06,0.0,-0.97463,3e-05,2.96865]
[1780320067915,40.29,71904.94,0.0,-0.97478,3e-05,2.95348]
[1780320072950,40.28,71903.1,0.0,-0.97485,3e-05,2.94679]
[1780320074091,40.28,71903.1,0.0,-0.97485,3e-05,2.94679]
[1780320074223,40.28,71904.07,0.0,-0.97483,3e-05,2.94934]
[1780320078901,40.28,71909.01,0.0,-0.97469,3e-05,2.9626]
[1780320078970,40.28,71909.01,0.0,-0.97469,3e-05,2.9626]
[1780320078992,40.28,71910.0,0.0,-0.97467,3e-05,2.9652]
[1780320080342,40.28,71911.31,0.0,-0.97463,3e-05,2.96915]
[1780320080470,40.28,71911.31,0.0,-0.97463,3e-05,2.96915]
[1780320083041,40.28,71908.46,0.0,-0.97471,3e-05,2.96127]
[1780320084435,40.28,71906.98,0.0,-0.97475,3e-05,2.95712]
[1780320084469,40.28,71906.98,0.0,-0.97475,3e-05,2.95712]
[1780320086469,40.28,71905.21,0.0,-0.9748,3e-05,2.9523]
[1780320086722,40.28,71905.21,0.0,-0.9748,3e-05,2.9523]
[1780320087058,40.28,71904.09,0.0,-0.97483,3e-05,2.94921]
[1780320088870,40.28,71904.77,0.0,-0.97481,3e-05,2.95135]
[1780320088971,40.28,71904.77,0.0,-0.97481,3e-05,2.95135]
[1780320091088,40.28,71880.85,0.0,-0.97551,3e-05,2.8803]
[1780320092104,40.28,71860.71,0.0,-0.97609,3e-05,2.82279]
[1780320092230,40.28,71860.71,0.0,-0.97609,3e-05,2.82279]
[1780320093101,40.28,71854.84,0.0,-0.97625,3e-05,2.80586]
[1780320094108,40.28,71848.03,0.0,-0.97645,3e-05,2.78642]
[1780320095402,40.28,71847.06,0.0,-0.97647,3e-05,2.78429]
[1780320097143,40.28,71834.01,0.0,-0.97682,3e-05,2.74879]
[1780320098136,40.28,71828.77,0.0,-0.97696,3e-05,2.73496]
[1780320099225,40.28,71828.77,0.0,-0.97696,3e-05,2.73496]
[1780320100161,40.28,71813.25,0.0,-0.97738,3e-05,2.69177]
[1780320101168,40.28,71818.52,0.0,-0.97725,3e-05,2.70519]
[1780320102176,40.27,71818.85,0.0,-0.97726,3e-05,2.70443]
[1780320103182,40.27,71813.85,0.0,-0.9774,3e-05,2.69003]
[1780320103204,40.27,71813.85,0.0,-0.9774,3e-05,2.69003]
[1780320104189,40.27,71832.13,0.0,-0.97692,3e-05,2.73905]
[1780320105196,40.26,71831.05,0.0,-0.97695,3e-05,2.73519]
[1780320108217,40.25,71835.26,0.0,-0.97687,3e-05,2.74407]
[1780320113254,40.24,71836.93,0.0,-0.97687,3e-05,2.74409]
[1780320116704,40.23,71836.44,0.0,-0.9769,3e-05,2.74091]
[1780320116721,40.23,71836.44,0.0,-0.9769,3e-05,2.74091]
[1780320122317,40.21,71812.04,0.0,-0.97762,3e-05,2.66818]
[1780320123324,40.2,71825.43,0.0,-0.97727,3e-05,2.70368]
[1780320124331,40.2,71826.8,0.0,-0.97724,3e-05,2.70656]
[1780320125851,40.2,71826.8,0.0,-0.97724,3e-05,2.70656]
[1780320125975,40.2,71826.8,0.0,-0.97724,3e-05,2.70656]
[1780320127353,40.19,71834.01,0.0,-0.97707,3e-05,2.7237]
[1780320128441,40.19,71834.01,0.0,-0.97707,3e-05,2.7237]
[1780320128470,40.19,71834.01,0.0,-0.97707,3e-05,2.7237]
[1780320128543,40.19,71834.48,0.0,-0.97707,3e-05,2.7241]
[1780320129367,40.18,71841.34,0.0,-0.97689,3e-05,2.74205]
[1780320130374,40.18,71840.62,0.0,-0.97691,3e-05,2.74014]
[1780320132420,40.18,71841.25,0.0,-0.97689,3e-05,2.74195]
[1780320132470,40.18,71841.25,0.0,-0.97689,3e-05,2.74195]
[1780320132522,40.18,71849.36,0.0,-0.97667,3e-05,2.76442]
[1780320133395,40.18,71849.58,0.0,-0.97666,3e-05,2.76507]
[1780320136416,40.19,71856.43,0.0,-0.97647,3e-05,2.78421]
[1780320137423,40.19,71852.56,0.0,-0.97658,3e-05,2.77347]
[1780320138430,40.19,71855.32,0.0,-0.9765,3e-05,2.78116]
[1780320139581,40.19,71860.05,0.0,-0.97637,3e-05,2.79435]
[1780320140444,40.19,71854.81,0.0,-0.97652,3e-05,2.77975]
[1780320141810,40.19,71854.81,0.0,-0.97652,3e-05,2.77975]
[1780320141970,40.19,71854.81,0.0,-0.97652,3e-05,2.77975]
[1780320143465,40.19,71843.92,0.0,-0.97681,3e-05,2.74963]
[1780320144921,40.19,71843.92,0.0,-0.97681,3e-05,2.74963]
[1780320145666,40.19,71844.95,0.0,-0.97678,3e-05,2.75258]
[1780320145764,40.19,71844.45,0.0,-0.9768,3e-05,2.7512]
[1780320146428,40.19,71844.45,0.0,-0.9768,3e-05,2.7512]
[1780320148551,40.19,71845.06,0.0,-0.97677,3e-05,2.75409]
[1780320148719,40.19,71845.06,0.0,-0.97677,3e-05,2.75409]
[1780320148820,40.19,71846.01,0.0,-0.97673,3e-05,2.75789]
[1780320149858,40.19,71846.01,0.0,-0.97673,3e-05,2.75789]
[1780320149970,40.19,71846.01,0.0,-0.97673,3e-05,2.75789]
[1780320152311,40.2,71844.59,0.0,-0.97678,3e-05,2.75246]
[1780320152491,40.2,71844.59,0.0,-0.97678,3e-05,2.75246]
[1780320152609,40.2,71844.59,0.0,-0.97678,3e-05,2.75246]
[1780320152720,40.2,71844.59,0.0,-0.97678,3e-05,2.75246]
[1780320152822,40.2,71849.99,0.0,-0.97663,3e-05,2.76799]
[1780320154542,40.21,71852.37,0.0,-0.97655,3e-05,2.77573]
[1780320156282,40.21,71850.61,0.0,-0.97659,3e-05,2.7714]
[1780320156469,40.21,71850.61,0.0,-0.97659,3e-05,2.7714]
[1780320158035,40.21,71852.63,0.0,-0.97653,3e-05,2.77757]
[1780320158221,40.21,71852.63,0.0,-0.97653,3e-05,2.77757]
[1780320158238,40.21,71851.26,0.0,-0.97656,3e-05,2.77488]
[1780320158571,40.21,71845.17,0.0,-0.97673,3e-05,2.75802]
[1780320160585,40.22,71818.93,0.0,-0.97742,3e-05,2.6874]
[1780320161592,40.22,71812.73,0.0,-0.97759,3e-05,2.67036]
[1780320162599,40.22,71819.5,0.0,-0.97741,3e-05,2.6884]
[1780320163606,40.21,71824.28,0.0,-0.97729,3e-05,2.70109]
[1780320165453,40.21,71823.13,0.0,-0.97732,3e-05,2.69766]
[1780320165470,40.21,71823.13,0.0,-0.97732,3e-05,2.69766]
[1780320167020,40.21,71821.51,0.0,-0.97737,3e-05,2.69295]
[1780320167219,40.21,71821.51,0.0,-0.97737,3e-05,2.69295]
[1780320167072,40.21,71825.47,0.0,-0.97727,3e-05,2.70311]
[1780320168641,40.21,71837.71,0.0,-0.97694,3e-05,2.73627]
[1780320169637,40.21,71837.71,0.0,-0.97694,3e-05,2.73627]
[1780320169719,40.21,71837.71,0.0,-0.97694,3e-05,2.73627]
[1780320169820,40.21,71837.05,0.0,-0.97696,3e-05,2.73409]
[1780320173143,40.21,71836.77,0.0,-0.97696,3e-05,2.73459]
[1780320173219,40.21,71836.77,0.0,-0.97696,3e-05,2.73459]
[1780320173233,40.21,71844.38,0.0,-0.97675,3e-05,2.75576]
[1780320174665,40.21,71845.55,0.0,-0.97672,3e-05,2.75899]
[1780320174720,40.21,71845.55,0.0,-0.97672,3e-05,2.75899]
[1780320174821,40.22,71845.5,0.0,-0.97671,3e-05,2.75944]
[1780320176698,40.22,71839.3,0.0,-0.97687,3e-05,2.74351]
[1780320177705,40.22,71834.59,0.0,-0.97699,3e-05,2.73117]
[1780320179719,40.23,71836.13,0.0,-0.97694,3e-05,2.73663]
[1780320182961,40.23,71833.45,0.0,-0.97698,3e-05,2.73174]
[1780320183747,40.23,71825.65,0.0,-0.97719,3e-05,2.71042]
[1780320184483,40.23,71825.65,0.0,-0.97719,3e-05,2.71042]
[1780320184754,40.24,71822.27,0.0,-0.97728,3e-05,2.70183]
[1780320185761,40.24,71825.0,0.0,-0.9772,3e-05,2.70992]
[1780320186701,40.24,71825.0,0.0,-0.9772,3e-05,2.70992]
[1780320186719,40.24,71825.0,0.0,-0.9772,3e-05,2.70992]
[1780320186768,40.24,71824.83,0.0,-0.9772,3e-05,2.71012]
[1780320187775,40.24,71827.54,0.0,-0.97712,3e-05,2.71816]
[1780320188501,40.24,71827.54,0.0,-0.97712,3e-05,2.71816]
[1780320188782,40.25,71836.82,0.0,-0.97686,3e-05,2.74425]
[1780320189789,40.25,71832.34,0.0,-0.97697,3e-05,2.73259]
[1780320190925,40.25,71832.34,0.0,-0.97697,3e-05,2.73259]
[1780320190973,40.25,71832.34,0.0,-0.97697,3e-05,2.73259]
[1780320191027,40.25,71832.34,0.0,-0.97697,3e-05,2.73259]
[1780320191220,40.25,71832.34,0.0,-0.97697,3e-05,2.73259]
[1780320191073,40.25,71829.19,0.0,-0.97705,3e-05,2.72517]
[1780320192810,40.26,71824.79,0.0,-0.97716,3e-05,2.71377]
[1780320193285,40.26,71824.79,0.0,-0.97716,3e-05,2.71377]
[1780320193470,40.26,71824.79,0.0,-0.97716,3e-05,2.71377]
[1780320193817,40.26,71823.21,0.0,-0.9772,3e-05,2.71009]
[1780320194824,40.26,71807.79,0.0,-0.9776,3e-05,2.66896]
[1780320195832,40.26,71799.45,0.0,-0.97782,3e-05,2.64623]
[1780320196838,40.26,71794.78,0.0,-0.97795,3e-05,2.63349]
[1780320197758,40.26,71794.78,0.0,-0.97795,3e-05,2.63349]
[1780320197845,40.26,71794.88,0.0,-0.97795,3e-05,2.63299]
[1780320200866,40.25,71789.4,0.0,-0.97811,3e-05,2.61726]
[1780320204894,40.25,71784.27,0.0,-0.97825,3e-05,2.6028]
[1780320205901,40.25,71778.88,0.0,-0.97839,3e-05,2.58858]
[1780320206908,40.24,71774.93,0.0,-0.9785,3e-05,2.57685]
[1780320208924,40.24,71767.6,0.0,-0.97869,3e-05,2.55703]
[1780320209929,40.24,71763.72,0.0,-0.9788,3e-05,2.5457]
[1780320210936,40.23,71766.83,0.0,-0.97873,3e-05,2.55322]
[1780320212951,40.23,71768.72,0.0,-0.97872,3e-05,2.55438]
[1780320213958,40.23,71777.78,0.0,-0.97849,3e-05,2.57749]
[1780320214966,40.22,71776.57,0.0,-0.97853,3e-05,2.57377]
[1780320216989,40.22,71777.46,0.0,-0.97851,3e-05,2.57557]
[1780320217219,40.22,71777.46,0.0,-0.97851,3e-05,2.57557]
[1780320217241,40.22,71774.65,0.0,-0.97859,3e-05,2.56766]
[1780320217987,40.22,71772.0,0.0,-0.97866,3e-05,2.5602]
[1780320221009,40.21,71767.84,0.0,-0.97878,3e-05,2.54764]
[1780320224161,40.21,71769.52,0.0,-0.97875,3e-05,2.55087]
[1780320224221,40.21,71769.52,0.0,-0.97875,3e-05,2.55087]
[1780320224212,40.21,71770.55,0.0,-0.97873,3e-05,2.55298]
[1780320224478,40.21,71770.55,0.0,-0.97873,3e-05,2.55298]
[1780320224719,40.21,71770.55,0.0,-0.97873,3e-05,2.55298]
[1780320228136,40.2,71771.67,0.0,-0.97872,3e-05,2.55414]
[1780320228220,40.2,71771.67,0.0,-0.97872,3e-05,2.55414]
[1780320228246,40.2,71771.67,0.0,-0.97872,3e-05,2.55414]
[1780320228306,40.2,71771.94,0.0,-0.97872,3e-05,2.55425]
[1780320228472,40.2,71771.94,0.0,-0.97872,3e-05,2.55425]
[1780320230785,40.19,71767.58,0.0,-0.97884,3e-05,2.54174]
[1780320230975,40.19,71767.58,0.0,-0.97884,3e-05,2.54174]
[1780320231309,40.19,71767.97,0.0,-0.97884,3e-05,2.54219]
[1780320234101,40.18,71764.26,0.0,-0.97895,3e-05,2.53087]
[1780320234407,40.18,71764.26,0.0,-0.97895,3e-05,2.53087]
[1780320234470,40.18,71764.26,0.0,-0.97895,3e-05,2.53087]
[1780320235559,40.18,71764.86,0.0,-0.97894,3e-05,2.53188]
[1780320235722,40.18,71764.86,0.0,-0.97894,3e-05,2.53188]
[1780320236116,40.18,71765.32,0.0,-0.97893,3e-05,2.53253]
[1780320238130,40.18,71758.74,0.0,-0.97911,2e-05,2.51443]
[1780320239136,40.17,71754.37,0.0,-0.97922,2e-05,2.50267]
[1780320239901,40.17,71754.37,0.0,-0.97922,2e-05,2.50267]
[1780320239986,40.17,71754.37,0.0,-0.97922,2e-05,2.50267]
[1780320244172,40.16,71751.33,0.0,-0.97932,2e-05,2.49243]
[1780320245179,40.16,71755.02,0.0,-0.97923,2e-05,2.50143]
[1780320248522,40.16,71753.98,0.0,-0.97927,2e-05,2.4973]
[1780320248724,40.16,71753.98,0.0,-0.97927,2e-05,2.4973]
[1780320248738,40.16,71753.98,0.0,-0.97927,2e-05,2.4973]
[1780320248989,40.16,71753.98,0.0,-0.97927,2e-05,2.4973]
[1780320249207,40.16,71756.07,0.0,-0.97922,2e-05,2.50219]
[1780320253238,40.15,71764.86,0.0,-0.97902,3e-05,2.52292]
[1780320254245,40.15,71768.93,0.0,-0.97893,3e-05,2.53295]
[1780320255094,40.15,71768.93,0.0,-0.97893,3e-05,2.53295]
[1780320255224,40.15,71768.93,0.0,-0.97893,3e-05,2.53295]
[1780320255260,40.15,71768.93,0.0,-0.97893,3e-05,2.53295]
[1780320255296,40.14,71768.56,0.0,-0.97894,3e-05,2.53144]
[1780320255469,40.14,71768.56,0.0,-0.97894,3e-05,2.53144]
[1780320257266,40.14,71755.49,0.0,-0.97928,2e-05,2.4966]
[1780320258096,40.14,71755.49,0.0,-0.97928,2e-05,2.4966]
[1780320258213,40.14,71755.49,0.0,-0.97928,2e-05,2.4966]
[1780320258220,40.14,71755.49,0.0,-0.97928,2e-05,2.4966]
[1780320258273,40.14,71749.58,0.0,-0.97943,2e-05,2.48097]
[1780320263241,40.13,71748.86,0.0,-0.97947,2e-05,2.47732]
[1780320263292,40.13,71748.86,0.0,-0.97947,2e-05,2.47732]
[1780320263308,40.13,71748.22,0.0,-0.97949,2e-05,2.47523]
[1780320263475,40.13,71748.22,0.0,-0.97949,2e-05,2.47523]
[1780320264315,40.13,71739.97,0.0,-0.97969,2e-05,2.45378]
[1780320265322,40.13,71733.75,0.0,-0.97985,2e-05,2.43762]
[1780320266329,40.12,71730.8,0.0,-0.97992,2e-05,2.4298]
[1780320268825,40.12,71733.06,0.0,-0.97988,2e-05,2.43474]
[1780320268972,40.12,71733.06,0.0,-0.97988,2e-05,2.43474]
[1780320268996,40.12,71733.06,0.0,-0.97988,2e-05,2.43474]
[1780320269220,40.12,71733.06,0.0,-0.97988,2e-05,2.43474]
[1780320269352,40.12,71734.28,0.0,-0.97985,2e-05,2.43743]
[1780320272374,40.12,71730.17,0.0,-0.97998,2e-05,2.42342]
[1780320276403,40.11,71726.98,0.0,-0.98007,2e-05,2.41397]
[1780320278316,40.11,71726.98,0.0,-0.98007,2e-05,2.41397]
[1780320278321,40.11,71727.48,0.0,-0.98007,2e-05,2.41454]
[1780320278479,40.11,71727.48,0.0,-0.98007,2e-05,2.41454]
[1780320278498,40.11,71727.48,0.0,-0.98007,2e-05,2.41454]
[1780320278721,40.11,71727.48,0.0,-0.98007,2e-05,2.41454]
[1780320280432,40.1,71723.19,0.0,-0.98018,2e-05,2.40313]
[1780320284460,40.1,71718.1,0.0,-0.98031,2e-05,2.38917]
[1780320285467,40.1,71711.38,0.0,-0.98047,2e-05,2.3722]
[1780320286475,40.1,71707.65,0.0,-0.98056,2e-05,2.36272]
[1780320287482,40.1,71704.6,0.0,-0.98064,2e-05,2.35495]
[1780320288489,40.1,71701.22,0.0,-0.98072,2e-05,2.34641]
[1780320289496,40.09,71694.69,0.0,-0.98087,2e-05,2.33021]
[1780320290504,40.09,71690.82,0.0,-0.98096,2e-05,2.32078]
[1780320291510,40.09,71690.29,0.0,-0.98098,2e-05,2.31913]
[1780320292517,40.09,71697.03,0.0,-0.98082,2e-05,2.3354]
[1780320293524,40.09,71700.88,0.0,-0.98074,2e-05,2.34464]
[1780320294531,40.09,71704.88,0.0,-0.98064,2e-05,2.35425]
[1780320296550,40.09,71717.62,0.0,-0.98035,2e-05,2.38531]
[1780320297556,40.09,71712.7,0.0,-0.98047,2e-05,2.37282]
[1780320300577,40.09,71704.64,0.0,-0.98066,2e-05,2.35214]
[1780320301584,40.08,71691.47,0.0,-0.98097,2e-05,2.31969]
[1780320302591,40.08,71690.44,0.0,-0.981,2e-05,2.31701]
[1780320303598,40.08,71686.09,0.0,-0.9811,2e-05,2.30629]
[1780320304605,40.08,71679.8,0.0,-0.98125,2e-05,2.29093]
[1780320306697,40.08,71682.12,0.0,-0.9812,2e-05,2.29641]
[1780320306720,40.08,71682.12,0.0,-0.9812,2e-05,2.29641]
[1780320307368,40.08,71682.12,0.0,-0.9812,2e-05,2.29641]
[1780320306777,40.08,71687.83,0.0,-0.98107,2e-05,2.3101]
[1780320307472,40.08,71687.83,0.0,-0.98107,2e-05,2.3101]
[1780320307626,40.08,71682.09,0.0,-0.9812,2e-05,2.29605]
[1780320308862,40.08,71682.09,0.0,-0.9812,2e-05,2.29605]
[1780320308971,40.08,71682.09,0.0,-0.9812,2e-05,2.29605]
[1780320309072,40.08,71680.73,0.0,-0.98123,2e-05,2.29264]
[1780320309640,40.08,71684.59,0.0,-0.98114,2e-05,2.30184]
[1780320312661,40.08,71688.87,0.0,-0.98105,2e-05,2.31178]
[1780320313668,40.08,71704.47,0.0,-0.98069,2e-05,2.34973]
[1780320314675,40.08,71712.89,0.0,-0.98049,2e-05,2.37035]
[1780320315682,40.08,71713.59,0.0,-0.98048,2e-05,2.37191]
[1780320316689,40.08,71719.69,0.0,-0.98033,2e-05,2.38686]
[1780320317853,40.08,71719.69,0.0,-0.98033,2e-05,2.38686]
[1780320317991,40.08,71719.69,0.0,-0.98033,2e-05,2.38686]
[1780320321472,40.08,71723.84,0.0,-0.98022,2e-05,2.39826]
[1780320321720,40.08,71723.84,0.0,-0.98022,2e-05,2.39826]
[1780320322244,40.08,71723.84,0.0,-0.98022,2e-05,2.39826]
[1780320322345,40.09,71721.83,0.0,-0.98026,2e-05,2.3947]
[1780320322472,40.09,71721.83,0.0,-0.98026,2e-05,2.3947]
[1780320327767,40.1,71722.86,0.0,-0.9802,2e-05,2.40088]
[1780320328697,40.1,71722.86,0.0,-0.9802,2e-05,2.40088]
[1780320328720,40.1,71722.86,0.0,-0.9802,2e-05,2.40088]
[1780320329781,40.1,71731.36,0.0,-0.97998,2e-05,2.42361]
[1780320330648,40.1,71731.36,0.0,-0.97998,2e-05,2.42361]
[1780320330724,40.1,71731.36,0.0,-0.97998,2e-05,2.42361]
[1780320331107,40.1,71731.36,0.0,-0.97998,2e-05,2.42361]
[1780320331220,40.1,71731.36,0.0,-0.97998,2e-05,2.42361]
[1780320331306,40.11,71731.34,0.0,-0.98,2e-05,2.42147]
[1780320335433,40.1,71730.2,0.0,-0.98003,2e-05,2.41779]
[1780320335475,40.1,71730.2,0.0,-0.98003,2e-05,2.41779]
[1780320337837,40.1,71736.22,0.0,-0.97989,2e-05,2.43212]
[1780320339324,40.1,71736.22,0.0,-0.97989,2e-05,2.43212]
[1780320339380,40.1,71736.22,0.0,-0.97989,2e-05,2.43212]
[1780320339425,40.1,71736.6,0.0,-0.97989,2e-05,2.4325]
[1780320339471,40.1,71736.6,0.0,-0.97989,2e-05,2.4325]
[1780320340858,40.1,71740.06,0.0,-0.97981,2e-05,2.44094]
[1780320341865,40.1,71742.69,0.0,-0.97975,2e-05,2.4473]
[1780320343256,40.1,71742.69,0.0,-0.97975,2e-05,2.4473]
[1780320343304,40.1,71742.69,0.0,-0.97975,2e-05,2.4473]
[1780320343357,40.09,71744.07,0.0,-0.97972,2e-05,2.45016]
[1780320343473,40.09,71744.07,0.0,-0.97972,2e-05,2.45016]
[1780320343879,40.09,71748.4,0.0,-0.97961,2e-05,2.46116]
[1780320344886,40.1,71743.6,0.0,-0.97973,2e-05,2.44959]
[1780320345893,40.1,71741.08,0.0,-0.97978,2e-05,2.44427]
[1780320347245,40.1,71741.08,0.0,-0.97978,2e-05,2.44427]
[1780320347404,40.1,71741.08,0.0,-0.97978,2e-05,2.44427]
[1780320347321,40.11,71735.04,0.0,-0.9799,2e-05,2.4312]
[1780320347472,40.11,71735.04,0.0,-0.9799,2e-05,2.4312]
[1780320347907,40.11,71738.59,0.0,-0.97982,2e-05,2.44016]
[1780320348914,40.11,71735.7,0.0,-0.97988,2e-05,2.43395]
[1780320350275,40.11,71735.7,0.0,-0.97988,2e-05,2.43395]
[1780320350473,40.12,71735.44,0.0,-0.97986,2e-05,2.43548]
[1780320352638,40.12,71736.49,0.0,-0.97982,2e-05,2.43923]
[1780320352719,40.12,71736.49,0.0,-0.97982,2e-05,2.43923]
[1780320352952,40.12,71736.49,0.0,-0.97982,2e-05,2.43923]
[1780320352975,40.12,71736.49,0.0,-0.97982,2e-05,2.43923]
[1780320353049,40.13,71737.82,0.0,-0.97978,2e-05,2.44368]
[1780320357400,40.15,71738.05,0.0,-0.97973,2e-05,2.44859]
[1780320357473,40.15,71738.13,0.0,-0.97973,2e-05,2.44879]
[1780320358234,40.15,71738.13,0.0,-0.97973,2e-05,2.44879]
[1780320358425,40.15,71743.16,0.0,-0.97959,2e-05,2.46369]
[1780320358472,40.15,71743.16,0.0,-0.97959,2e-05,2.46369]
[1780320358984,40.15,71747.1,0.0,-0.97949,2e-05,2.47372]
[1780320359888,40.15,71747.1,0.0,-0.97949,2e-05,2.47372]
[1780320359970,40.15,71747.1,0.0,-0.97949,2e-05,2.47372]
[1780320362015,40.17,71741.1,0.0,-0.97961,2e-05,2.46154]
[1780320362524,40.17,71741.1,0.0,-0.97961,2e-05,2.46154]
[1780320362720,40.17,71741.1,0.0,-0.97961,2e-05,2.46154]
[1780320363120,40.17,71741.1,0.0,-0.97961,2e-05,2.46154]
[1780320363230,40.17,71741.1,0.0,-0.97961,2e-05,2.46154]
[1780320363330,40.17,71733.39,0.0,-0.97978,2e-05,2.44414]
[1780320364031,40.17,71738.05,0.0,-0.97966,2e-05,2.45594]
[1780320364589,40.17,71738.05,0.0,-0.97966,2e-05,2.45594]
[1780320364726,40.17,71738.05,0.0,-0.97966,2e-05,2.45594]
[1780320365322,40.18,71740.68,0.0,-0.97958,2e-05,2.46473]
[1780320366617,40.18,71742.92,0.0,-0.97952,2e-05,2.47043]
[1780320366725,40.18,71742.92,0.0,-0.97952,2e-05,2.47043]
[1780320368026,40.19,71742.44,0.0,-0.97952,2e-05,2.47025]
[1780320368219,40.19,71742.44,0.0,-0.97952,2e-05,2.47025]
[1780320368221,40.19,71738.47,0.0,-0.97961,2e-05,2.46118]
[1780320369947,40.19,71738.88,0.0,-0.97959,2e-05,2.46287]
[1780320369972,40.19,71738.88,0.0,-0.97959,2e-05,2.46287]
[1780320371080,40.2,71734.62,0.0,-0.97969,2e-05,2.45335]
[1780320372889,40.2,71732.97,0.0,-0.97973,2e-05,2.44887]
[1780320372972,40.2,71732.97,0.0,-0.97973,2e-05,2.44887]
[1780320372985,40.2,71732.97,0.0,-0.97973,2e-05,2.44887]
[1780320373219,40.2,71732.97,0.0,-0.97973,2e-05,2.44887]
[1780320373321,40.2,71730.25,0.0,-0.97979,2e-05,2.44239]
[1780320376668,40.2,71732.31,0.0,-0.97973,2e-05,2.44894]
[1780320376720,40.2,71732.31,0.0,-0.97973,2e-05,2.44894]
[1780320377122,40.21,71738.21,0.0,-0.97958,2e-05,2.46458]
[1780320377660,40.21,71738.21,0.0,-0.97958,2e-05,2.46458]
[1780320377720,40.21,71738.21,0.0,-0.97958,2e-05,2.46458]
[1780320378129,40.21,71732.42,0.0,-0.97971,2e-05,2.45056]
[1780320379136,40.21,71727.56,0.0,-0.97983,2e-05,2.43837]
[1780320380761,40.21,71726.87,0.0,-0.97985,2e-05,2.43674]
[1780320380972,40.21,71726.87,0.0,-0.97985,2e-05,2.43674]
[1780320381150,40.21,71722.93,0.0,-0.97994,2e-05,2.42696]
[1780320381818,40.21,71722.93,0.0,-0.97994,2e-05,2.42696]
[1780320381972,40.21,71722.93,0.0,-0.97994,2e-05,2.42696]
[1780320382157,40.21,71722.58,0.0,-0.97995,2e-05,2.42621]
[1780320383164,40.21,71719.31,0.0,-0.98002,2e-05,2.41816]
[1780320387192,40.22,71715.15,0.0,-0.9801,2e-05,2.41026]
[1780320388126,40.22,71715.15,0.0,-0.9801,2e-05,2.41026]
[1780320388220,40.22,71715.15,0.0,-0.9801,2e-05,2.41026]
[1780320389207,40.22,71717.66,0.0,-0.98004,2e-05,2.41686]
[1780320390516,40.22,71718.92,0.0,-0.98,2e-05,2.42019]
[1780320390719,40.22,71718.92,0.0,-0.98,2e-05,2.42019]
[1780320393266,40.22,71719.36,0.0,-0.98001,2e-05,2.41912]
[1780320393299,40.22,71714.77,0.0,-0.98012,2e-05,2.4078]
[1780320393491,40.22,71714.77,0.0,-0.98012,2e-05,2.4078]
[1780320396546,40.22,71717.2,0.0,-0.98007,2e-05,2.41285]
[1780320396780,40.22,71717.2,0.0,-0.98007,2e-05,2.41285]
[1780320397262,40.22,71715.93,0.0,-0.9801,2e-05,2.40933]
[1780320401144,40.21,71717.42,0.0,-0.98008,2e-05,2.41203]
[1780320401220,40.21,71717.42,0.0,-0.98008,2e-05,2.41203]
[1780320401312,40.21,71717.42,0.0,-0.98008,2e-05,2.41203]
[1780320401471,40.21,71717.42,0.0,-0.98008,2e-05,2.41203]
[1780320401321,40.21,71713.69,0.0,-0.98017,2e-05,2.40205]
[1780320403305,40.21,71711.26,0.0,-0.98024,2e-05,2.39536]
[1780320403876,40.21,71711.26,0.0,-0.98024,2e-05,2.39536]
[1780320403886,40.21,71711.26,0.0,-0.98024,2e-05,2.39536]
[1780320403974,40.21,71711.26,0.0,-0.98024,2e-05,2.39536]
[1780320404312,40.21,71709.57,0.0,-0.98028,2e-05,2.39085]
[1780320405319,40.21,71706.14,0.0,-0.98037,2e-05,2.38204]
[1780320405867,40.21,71706.14,0.0,-0.98037,2e-05,2.38204]
[1780320405972,40.21,71706.14,0.0,-0.98037,2e-05,2.38204]
[1780320407333,40.21,71707.8,0.0,-0.98033,2e-05,2.38559]
[1780320407721,40.21,71707.8,0.0,-0.98033,2e-05,2.38559]
[1780320408340,40.2,71710.89,0.0,-0.98026,2e-05,2.39297]
[1780320409347,40.2,71707.61,0.0,-0.98034,2e-05,2.38453]
[1780320410108,40.2,71707.61,0.0,-0.98034,2e-05,2.38453]
[1780320410220,40.2,71707.61,0.0,-0.98034,2e-05,2.38453]
[1780320412368,40.2,71693.29,0.0,-0.98069,2e-05,2.3484]
[1780320413375,40.2,71685.48,0.0,-0.98087,2e-05,2.3291]
[1780320414382,40.2,71684.1,0.0,-0.98091,2e-05,2.32556]
[1780320414572,40.2,71684.1,0.0,-0.98091,2e-05,2.32556]
[1780320414725,40.2,71684.1,0.0,-0.98091,2e-05,2.32556]
[1780320414885,40.2,71684.1,0.0,-0.98091,2e-05,2.32556]
[1780320414970,40.2,71684.1,0.0,-0.98091,2e-05,2.32556]
[1780320415389,40.2,71683.27,0.0,-0.98093,2e-05,2.32336]
[1780320416396,40.2,71681.14,0.0,-0.98098,2e-05,2.31802]
[1780320421432,40.19,71672.65,0.0,-0.98118,2e-05,2.29668]
[1780320422439,40.19,71672.49,0.0,-0.98119,2e-05,2.29617]
[1780320423446,40.19,71667.71,0.0,-0.9813,2e-05,2.28455]
[1780320424453,40.19,71661.3,0.0,-0.98144,2e-05,2.2691]
[1780320425461,40.19,71677.81,0.0,-0.98107,2e-05,2.30872]
[1780320426468,40.19,71674.35,0.0,-0.98115,2e-05,2.30021]
[1780320427475,40.19,71662.72,0.0,-0.98141,2e-05,2.27215]
[1780320428488,40.19,71664.95,0.0,-0.98136,2e-05,2.27741]
[1780320429489,40.19,71686.22,0.0,-0.98088,2e-05,2.32869]
[1780320430496,40.19,71689.42,0.0,-0.9808,2e-05,2.33631]
[1780320432309,40.19,71689.7,0.0,-0.9808,2e-05,2.33681]
[1780320432356,40.19,71689.7,0.0,-0.9808,2e-05,2.33681]
[1780320432510,40.19,71690.76,0.0,-0.98078,2e-05,2.3392]
[1780320433441,40.19,71690.76,0.0,-0.98078,2e-05,2.3392]
[1780320433473,40.19,71690.76,0.0,-0.98078,2e-05,2.3392]
[1780320437237,40.19,71689.48,0.0,-0.98081,2e-05,2.33547]
[1780320437469,40.19,71689.48,0.0,-0.98081,2e-05,2.33547]
[1780320437338,40.18,71685.3,0.0,-0.98091,2e-05,2.32492]
[1780320437604,40.18,71685.3,0.0,-0.98091,2e-05,2.32492]
[1780320437724,40.18,71685.3,0.0,-0.98091,2e-05,2.32492]
[1780320437825,40.18,71684.15,0.0,-0.98094,2e-05,2.32212]
[1780320438552,40.18,71680.76,0.0,-0.98102,2e-05,2.31372]
[1780320439559,40.18,71678.82,0.0,-0.98107,2e-05,2.30887]
[1780320440604,40.18,71678.82,0.0,-0.98107,2e-05,2.30887]
[1780320440720,40.18,71678.82,0.0,-0.98107,2e-05,2.30887]
[1780320440821,40.18,71677.32,0.0,-0.9811,2e-05,2.3051]
[1780320442406,40.18,71677.32,0.0,-0.9811,2e-05,2.3051]
[1780320442470,40.18,71677.32,0.0,-0.9811,2e-05,2.3051]
[1780320442507,40.18,71673.04,0.0,-0.9812,2e-05,2.29451]
[1780320442581,40.18,71666.47,0.0,-0.98135,2e-05,2.27872]
[1780320443588,40.18,71663.31,0.0,-0.98142,2e-05,2.27107]
[1780320444994,40.18,71663.31,0.0,-0.98142,2e-05,2.27107]
[1780320445223,40.18,71663.31,0.0,-0.98142,2e-05,2.27107]
[1780320445323,40.18,71667.71,0.0,-0.98133,2e-05,2.28153]
[1780320445601,40.18,71669.35,0.0,-0.98129,2e-05,2.28536]
[1780320446613,40.18,71671.3,0.0,-0.98125,2e-05,2.28995]
[1780320448405,40.18,71671.3,0.0,-0.98125,2e-05,2.28995]
[1780320448478,40.18,71671.3,0.0,-0.98125,2e-05,2.28995]
[1780320448506,40.18,71679.0,0.0,-0.98107,2e-05,2.30826]
[1780320448629,40.18,71681.83,0.0,-0.98101,2e-05,2.31512]
[1780320449636,40.18,71683.87,0.0,-0.98096,2e-05,2.31992]
[1780320450643,40.18,71682.38,0.0,-0.981,2e-05,2.31613]
[1780320452549,40.18,71682.38,0.0,-0.981,2e-05,2.31613]
[1780320452720,40.18,71682.21,0.0,-0.98102,2e-05,2.31313]
[1780320452770,40.18,71684.39,0.0,-0.98097,2e-05,2.31826]
[1780320453664,40.18,71690.39,0.0,-0.98083,2e-05,2.33271]
[1780320454687,40.17,71698.1,0.0,-0.98066,2e-05,2.35139]
[1780320455690,40.18,71707.64,0.0,-0.98042,2e-05,2.37562]
[1780320456698,40.2,71708.75,0.0,-0.98033,2e-05,2.38514]
[1780320457666,40.2,71708.75,0.0,-0.98033,2e-05,2.38514]
[1780320457705,40.21,71713.55,0.0,-0.98021,2e-05,2.39773]
[1780320459464,40.21,71713.55,0.0,-0.98021,2e-05,2.39773]
[1780320459547,40.21,71708.83,0.0,-0.98032,2e-05,2.38688]
[1780320459719,40.21,71703.33,0.0,-0.98045,2e-05,2.37326]
[1780320460726,40.26,71711.34,0.0,-0.98014,2e-05,2.40502]
[1780320461733,40.26,71714.91,0.0,-0.98004,2e-05,2.41508]
[1780320463209,40.26,71714.91,0.0,-0.98004,2e-05,2.41508]
[1780320463220,40.26,71714.91,0.0,-0.98004,2e-05,2.41508]
[1780320463747,40.27,71719.45,0.0,-0.97991,2e-05,2.42871]
[1780320464754,40.27,71733.98,0.0,-0.97955,2e-05,2.4665]
[1780320465761,40.28,71736.39,0.0,-0.97948,2e-05,2.47368]
[1780320467292,40.28,71736.39,0.0,-0.97948,2e-05,2.47368]
[1780320467471,40.28,71736.39,0.0,-0.97948,2e-05,2.47368]
[1780320467572,40.29,71736.57,0.0,-0.97945,2e-05,2.4762]
[1780320467849,40.29,71736.57,0.0,-0.97945,2e-05,2.4762]
[1780320467972,40.29,71736.57,0.0,-0.97945,2e-05,2.4762]
[1780320469789,40.29,71739.52,0.0,-0.97936,2e-05,2.48577]
[1780320470796,40.3,71736.46,0.0,-0.97943,2e-05,2.47898]
[1780320471803,40.3,71739.99,0.0,-0.97934,2e-05,2.48805]
[1780320472611,40.3,71739.99,0.0,-0.97934,2e-05,2.48805]
[1780320472720,40.3,71739.99,0.0,-0.97934,2e-05,2.48805]
[1780320473817,40.3,71742.38,0.0,-0.97928,2e-05,2.49425]
[1780320477393,40.3,71741.01,0.0,-0.97931,2e-05,2.49082]
[1780320477470,40.3,71741.01,0.0,-0.97931,2e-05,2.49082]
[1780320477845,40.3,71750.57,0.0,-0.97906,2e-05,2.5164]
[1780320478853,40.31,71754.31,0.0,-0.97896,3e-05,2.52701]
[1780320480867,40.31,71761.57,0.0,-0.97876,3e-05,2.54772]
[1780320481874,40.32,71761.9,0.0,-0.97874,3e-05,2.54948]
[1780320482881,40.32,71757.04,0.0,-0.97886,3e-05,2.53777]
[1780320484895,40.32,71759.21,0.0,-0.9788,3e-05,2.54331]
[1780320486314,40.32,71759.21,0.0,-0.9788,3e-05,2.54331]
[1780320486469,40.32,71759.21,0.0,-0.9788,3e-05,2.54331]
[1780320486570,40.33,71758.71,0.0,-0.9788,3e-05,2.54384]
[1780320487916,40.33,71756.08,0.0,-0.97886,3e-05,2.53697]
[1780320489471,40.33,71756.08,0.0,-0.97886,3e-05,2.53697]
[1780320493482,40.33,71755.39,0.0,-0.97887,3e-05,2.53601]
[1780320493570,40.33,71753.34,0.0,-0.97893,3e-05,2.53058]
[1780320493719,40.33,71753.34,0.0,-0.97893,3e-05,2.53058]
[1780320497264,40.33,71752.18,0.0,-0.97896,3e-05,2.52658]
[1780320497469,40.33,71752.18,0.0,-0.97896,3e-05,2.52658]
[1780320497570,40.32,71748.56,0.0,-0.97906,2e-05,2.51627]
[1780320498995,40.32,71753.72,0.0,-0.97894,3e-05,2.5291]
[1780320500007,40.32,71760.35,0.0,-0.97878,3e-05,2.54577]
[1780320500662,40.32,71760.35,0.0,-0.97878,3e-05,2.54577]
[1780320500721,40.32,71760.35,0.0,-0.97878,3e-05,2.54577]
[1780320501471,40.32,71760.35,0.0,-0.97878,3e-05,2.54577]
[1780320501531,40.32,71758.28,0.0,-0.97882,3e-05,2.54127]
[1780320503609,40.32,71752.01,0.0,-0.97897,3e-05,2.52594]
[1780320503667,40.32,71752.01,0.0,-0.97897,3e-05,2.52594]
[1780320503722,40.32,71752.01,0.0,-0.97897,3e-05,2.52594]
[1780320506531,40.32,71752.55,0.0,-0.97896,3e-05,2.52684]
[1780320506046,40.32,71748.51,0.0,-0.97907,2e-05,2.51591]
[1780320506719,40.32,71748.51,0.0,-0.97907,2e-05,2.51591]
[1780320507451,40.32,71748.51,0.0,-0.97907,2e-05,2.51591]
[1780320507470,40.32,71748.51,0.0,-0.97907,2e-05,2.51591]
[1780320507500,40.32,71745.15,0.0,-0.97916,2e-05,2.50631]
[1780320508060,40.32,71741.73,0.0,-0.97925,2e-05,2.49754]
[1780320513099,40.31,71727.63,0.0,-0.97964,2e-05,2.4568]
[1780320514106,40.31,71724.2,0.0,-0.97972,2e-05,2.44775]
[1780320516120,40.3,71728.38,0.0,-0.97963,2e-05,2.45756]
[1780320518160,40.3,71727.95,0.0,-0.97964,2e-05,2.45609]
[1780320518221,40.3,71727.95,0.0,-0.97964,2e-05,2.45609]
[1780320519141,40.3,71721.88,0.0,-0.9798,2e-05,2.43999]
[1780320520888,40.3,71722.31,0.0,-0.97979,2e-05,2.44072]
[1780320520970,40.3,71722.31,0.0,-0.97979,2e-05,2.44072]
[1780320521155,40.3,71719.63,0.0,-0.97986,2e-05,2.43362]
[1780320522447,40.3,71719.63,0.0,-0.97986,2e-05,2.43362]
[1780320522470,40.3,71719.63,0.0,-0.97986,2e-05,2.43362]
[1780320522549,40.29,71717.29,0.0,-0.97992,2e-05,2.42706]
[1780320525627,40.29,71718.23,0.0,-0.9799,2e-05,2.42909]
[1780320525730,40.29,71717.48,0.0,-0.97992,2e-05,2.42687]
[1780320528204,40.29,71714.41,0.0,-0.98001,2e-05,2.4182]
[1780320528704,40.29,71714.41,0.0,-0.98001,2e-05,2.4182]
[1780320528723,40.29,71714.41,0.0,-0.98001,2e-05,2.4182]
[1780320529585,40.29,71714.41,0.0,-0.98001,2e-05,2.4182]
[1780320529597,40.29,71713.77,0.0,-0.98003,2e-05,2.41598]
[1780320529719,40.29,71713.77,0.0,-0.98003,2e-05,2.41598]
[1780320531224,40.28,71720.21,0.0,-0.97988,2e-05,2.43174]
[1780320532381,40.28,71720.21,0.0,-0.97988,2e-05,2.43174]
[1780320532471,40.28,71720.21,0.0,-0.97988,2e-05,2.43174]
[1780320532482,40.28,71722.12,0.0,-0.97984,2e-05,2.43586]
[1780320533011,40.28,71722.12,0.0,-0.97984,2e-05,2.43586]
[1780320533221,40.28,71722.12,0.0,-0.97984,2e-05,2.43586]
[1780320533240,40.28,71723.71,0.0,-0.9798,2e-05,2.43987]
[1780320533991,40.28,71723.71,0.0,-0.9798,2e-05,2.43987]
[1780320534219,40.28,71723.71,0.0,-0.9798,2e-05,2.43987]
[1780320537267,40.28,71720.2,0.0,-0.9799,2e-05,2.42966]
[1780320537949,40.28,71720.2,0.0,-0.9799,2e-05,2.42966]
[1780320537973,40.28,71720.2,0.0,-0.9799,2e-05,2.42966]
[1780320538044,40.28,71720.2,0.0,-0.9799,2e-05,2.42966]
[1780320538221,40.28,71720.2,0.0,-0.9799,2e-05,2.42966]
[1780320538274,40.27,71719.64,0.0,-0.97992,2e-05,2.42793]
[1780320540289,40.27,71710.8,0.0,-0.98013,2e-05,2.40517]
[1780320541295,40.27,71703.31,0.0,-0.98031,2e-05,2.3867]
[1780320542302,40.27,71705.25,0.0,-0.98026,2e-05,2.39169]
[1780320543393,40.27,71705.25,0.0,-0.98026,2e-05,2.39169]
[1780320543475,40.27,71705.25,0.0,-0.98026,2e-05,2.39169]
[1780320545323,40.28,71701.67,0.0,-0.98034,2e-05,2.38341]
[1780320547599,40.28,71704.17,0.0,-0.98028,2e-05,2.38979]
[1780320547618,40.28,71708.68,0.0,-0.98017,2e-05,2.40141]
[1780320547720,40.28,71708.68,0.0,-0.98017,2e-05,2.40141]
[1780320549036,40.28,71709.17,0.0,-0.98016,2e-05,2.40263]
[1780320549220,40.28,71709.17,0.0,-0.98016,2e-05,2.40263]
[1780320549351,40.28,71709.81,0.0,-0.98014,2e-05,2.4044]
[1780320550358,40.28,71716.85,0.0,-0.97997,2e-05,2.42216]
[1780320551326,40.28,71716.85,0.0,-0.97997,2e-05,2.42216]
[1780320551475,40.28,71716.85,0.0,-0.97997,2e-05,2.42216]
[1780320551570,40.28,71718.88,0.0,-0.97992,2e-05,2.42757]
[1780320553384,40.28,71725.14,0.0,-0.97977,2e-05,2.44345]
[1780320554391,40.28,71739.94,0.0,-0.9794,2e-05,2.4811]
[1780320555398,40.28,71743.26,0.0,-0.97932,2e-05,2.48968]
[1780320556405,40.29,71740.0,0.0,-0.97939,2e-05,2.48235]
[1780320558419,40.32,71725.62,0.0,-0.97965,2e-05,2.45552]
[1780320559426,40.32,71722.87,0.0,-0.97971,2e-05,2.44859]
[1780320560433,40.32,71721.94,0.0,-0.97974,2e-05,2.44632]
[1780320561440,40.32,71714.92,0.0,-0.97991,2e-05,2.42876]
[1780320562558,40.32,71714.92,0.0,-0.97991,2e-05,2.42876]
[1780320562666,40.32,71714.92,0.0,-0.97991,2e-05,2.42876]
[1780320562591,40.32,71713.79,0.0,-0.97993,2e-05,2.42612]
[1780320562725,40.32,71713.79,0.0,-0.97993,2e-05,2.42612]
[1780320563454,40.32,71714.88,0.0,-0.97991,2e-05,2.42857]
[1780320565227,40.32,71714.8,0.0,-0.97991,2e-05,2.42837]
[1780320567482,40.32,71719.93,0.0,-0.9798,2e-05,2.4401]
[1780320567687,40.32,71719.93,0.0,-0.9798,2e-05,2.4401]
[1780320567722,40.32,71719.93,0.0,-0.9798,2e-05,2.4401]
[1780320568156,40.32,71719.93,0.0,-0.9798,2e-05,2.4401]
[1780320568222,40.32,71719.93,0.0,-0.9798,2e-05,2.4401]
[1780320568489,40.32,71724.95,0.0,-0.97968,2e-05,2.45244]
[1780320569200,40.32,71724.95,0.0,-0.97968,2e-05,2.45244]
[1780320569222,40.32,71724.95,0.0,-0.97968,2e-05,2.45244]
[1780320569496,40.32,71731.01,0.0,-0.97953,2e-05,2.46745]
[1780320571510,40.31,71731.94,0.0,-0.97954,2e-05,2.46654]
[1780320573523,40.31,71726.45,0.0,-0.97967,2e-05,2.45287]
[1780320573727,40.31,71726.45,0.0,-0.97967,2e-05,2.45287]
[1780320574108,40.31,71726.45,0.0,-0.97967,2e-05,2.45287]
[1780320574233,40.31,71726.45,0.0,-0.97967,2e-05,2.45287]
[1780320574546,40.31,71716.7,0.0,-0.97991,2e-05,2.42832]
[1780320575542,40.31,71714.41,0.0,-0.97997,2e-05,2.42193]
[1780320577557,40.31,71717.16,0.0,-0.97991,2e-05,2.42823]
[1780320578347,40.31,71717.16,0.0,-0.97991,2e-05,2.42823]
[1780320578524,40.31,71717.16,0.0,-0.97991,2e-05,2.42823]
[1780320581609,40.31,71718.31,0.0,-0.97989,2e-05,2.43019]
[1780320581724,40.3,71718.62,0.0,-0.97988,2e-05,2.43065]
[1780320582592,40.3,71720.91,0.0,-0.97983,2e-05,2.43609]
[1780320583948,40.3,71721.16,0.0,-0.97983,2e-05,2.43639]
[1780320583970,40.3,71721.16,0.0,-0.97983,2e-05,2.43639]
[1780320585613,40.3,71726.32,0.0,-0.9797,2e-05,2.44954]
[1780320587437,40.3,71725.85,0.0,-0.97971,2e-05,2.44841]
[1780320587472,40.3,71725.85,0.0,-0.97971,2e-05,2.44841]
[1780320587627,40.3,71725.68,0.0,-0.97972,2e-05,2.44803]
[1780320589238,40.3,71727.04,0.0,-0.97968,2e-05,2.45152]
[1780320589495,40.3,71727.04,0.0,-0.97968,2e-05,2.45152]
[1780320589641,40.3,71730.56,0.0,-0.9796,2e-05,2.46048]
[1780320590648,40.31,71733.2,0.0,-0.97952,2e-05,2.46816]
[1780320591389,40.31,71733.2,0.0,-0.97952,2e-05,2.46816]
[1780320591434,40.31,71733.2,0.0,-0.97952,2e-05,2.46816]
[1780320591471,40.31,71733.2,0.0,-0.97952,2e-05,2.46816]
[1780320591655,40.31,71730.42,0.0,-0.97959,2e-05,2.46112]
[1780320594315,40.32,71731.21,0.0,-0.97955,2e-05,2.46508]
[1780320594470,40.32,71731.21,0.0,-0.97955,2e-05,2.46508]
[1780320594676,40.32,71730.17,0.0,-0.97957,2e-05,2.46341]
[1780320598704,40.33,71726.45,0.0,-0.97963,2e-05,2.45691]
[1780320599253,40.33,71726.45,0.0,-0.97963,2e-05,2.45691]
[1780320599474,40.33,71726.45,0.0,-0.97963,2e-05,2.45691]
[1780320599513,40.33,71726.45,0.0,-0.97963,2e-05,2.45691]
[1780320599711,40.33,71726.34,0.0,-0.97962,2e-05,2.45761]
[1780320599721,40.33,71726.34,0.0,-0.97962,2e-05,2.45761]
[1780320600724,40.34,71742.46,0.0,-0.97922,2e-05,2.49963]
[1780320601875,40.34,71742.46,0.0,-0.97922,2e-05,2.49963]
[1780320601907,40.34,71785.99,0.0,-0.9781,3e-05,2.61397]
[1780320602778,40.34,71776.31,0.0,-0.97835,3e-05,2.58842]
[1780320604011,40.35,71741.63,0.0,-0.97921,2e-05,2.4999]
[1780320605092,40.35,71741.63,0.0,-0.97921,2e-05,2.4999]
[1780320605158,40.35,71724.4,0.0,-0.97964,2e-05,2.45601]
[1780320605810,40.35,71717.0,0.0,-0.97982,2e-05,2.43736]
[1780320606818,40.35,71715.04,0.0,-0.97986,2e-05,2.43253]
[1780320608835,40.35,71729.52,0.0,-0.97951,2e-05,2.46922]
[1780320609839,40.35,71717.11,0.0,-0.97981,2e-05,2.43796]
[1780320610845,40.35,71715.33,0.0,-0.97985,2e-05,2.43355]
[1780320611852,40.39,71723.47,0.0,-0.97956,2e-05,2.4642]
[1780320612860,40.42,71731.22,0.0,-0.97927,2e-05,2.49353]
[1780320613866,40.46,71728.43,0.0,-0.97925,2e-05,2.49553]
[1780320615881,40.49,71709.89,0.0,-0.97962,2e-05,2.45756]
[1780320616888,40.57,71707.38,0.0,-0.9795,2e-05,2.46959]
[1780320618902,40.64,71700.39,0.0,-0.97949,2e-05,2.47052]
[1780320619909,40.64,71693.13,0.0,-0.97966,2e-05,2.45215]
[1780320621923,40.71,71686.22,0.0,-0.97964,2e-05,2.45399]
[1780320623651,40.75,71692.82,0.0,-0.97939,2e-05,2.48017]
[1780320623937,40.79,71707.01,0.0,-0.97895,2e-05,2.52538]
[1780320624944,40.82,71707.68,0.0,-0.97885,2e-05,2.53553]
[1780320626958,40.88,71703.48,0.0,-0.97879,2e-05,2.54108]
[1780320628972,40.94,71695.03,0.0,-0.97885,2e-05,2.53544]
[1780320629979,40.97,71690.52,0.0,-0.97888,2e-05,2.53202]
[1780320633360,41.04,71689.52,0.0,-0.97877,2e-05,2.54298]
[1780320633477,41.04,71689.52,0.0,-0.97877,2e-05,2.54298]
[1780320634279,41.07,71687.48,0.0,-0.97874,2e-05,2.54565]
[1780320634474,41.07,71687.48,0.0,-0.97874,2e-05,2.54565]
[1780320634549,41.1,71686.2,0.0,-0.97869,2e-05,2.55027]
[1780320635014,41.13,71682.9,0.0,-0.9787,2e-05,2.54964]
[1780320637042,41.19,71687.13,0.0,-0.97844,3e-05,2.57592]
[1780320638221,41.19,71687.13,0.0,-0.97844,3e-05,2.57592]
[1780320638473,41.19,71687.13,0.0,-0.97844,3e-05,2.57592]
[1780320639056,41.24,71681.74,0.0,-0.97843,3e-05,2.57667]
[1780320640063,41.27,71686.85,0.0,-0.97823,3e-05,2.59714]
[1780320641070,41.3,71691.25,0.0,-0.97805,3e-05,2.6155]
[1780320641968,41.3,71691.25,0.0,-0.97805,3e-05,2.6155]
[1780320642224,41.3,71691.25,0.0,-0.97805,3e-05,2.6155]
[1780320642310,41.3,71691.25,0.0,-0.97805,3e-05,2.6155]
[1780320642473,41.3,71691.25,0.0,-0.97805,3e-05,2.6155]
[1780320642564,41.3,71685.72,0.0,-0.97818,3e-05,2.60186]
[1780320644091,41.33,71695.16,0.0,-0.97787,3e-05,2.634]
[1780320644996,41.33,71695.16,0.0,-0.97787,3e-05,2.634]
[1780320645225,41.33,71695.16,0.0,-0.97787,3e-05,2.634]
[1780320645300,41.33,71697.76,0.0,-0.97779,3e-05,2.64142]
[1780320646105,41.33,71705.09,0.0,-0.9776,3e-05,2.66123]
[1780320647112,41.34,71705.15,0.0,-0.97759,3e-05,2.66199]
[1780320648119,41.34,71709.18,0.0,-0.97748,3e-05,2.67317]
[1780320649126,41.34,71721.69,0.0,-0.97715,3e-05,2.70684]
[1780320650133,41.34,71732.22,0.0,-0.97687,3e-05,2.73544]
[1780320651140,41.34,71717.44,0.0,-0.97725,3e-05,2.69655]
[1780320652148,41.35,71714.64,0.0,-0.97732,3e-05,2.68967]
[1780320653282,41.35,71714.64,0.0,-0.97732,3e-05,2.68967]
[1780320653295,41.35,71703.87,0.0,-0.97759,3e-05,2.66185]
[1780320654163,41.35,71682.1,0.0,-0.97814,3e-05,2.60576]
[1780320654948,41.35,71682.1,0.0,-0.97814,3e-05,2.60576]
[1780320655169,41.35,71680.9,0.0,-0.97817,3e-05,2.60334]
[1780320657296,41.36,71681.77,0.0,-0.97814,3e-05,2.60626]
[1780320657337,41.36,71681.67,0.0,-0.97813,3e-05,2.60668]
[1780320659482,41.36,71680.51,0.0,-0.97816,3e-05,2.60436]
[1780320660203,41.37,71677.24,0.0,-0.97822,3e-05,2.5973]
[1780320661211,41.37,71668.66,0.0,-0.97843,2e-05,2.57597]
[1780320662218,41.37,71668.54,0.0,-0.97843,2e-05,2.57639]
[1780320663225,41.38,71665.35,0.0,-0.9785,2e-05,2.56897]
[1780320664835,41.38,71665.35,0.0,-0.9785,2e-05,2.56897]
[1780320664242,41.38,71643.51,0.0,-0.97904,2e-05,2.51365]
[1780320665305,41.38,71635.36,0.0,-0.97923,2e-05,2.49397]
[1780320666268,41.38,71636.42,0.0,-0.97921,2e-05,2.49649]
[1780320668861,41.38,71640.33,0.0,-0.97911,2e-05,2.50627]
[1780320668279,41.38,71652.78,0.0,-0.97881,2e-05,2.53753]
[1780320669307,41.38,71654.47,0.0,-0.97877,2e-05,2.54181]
[1780320671385,41.38,71660.95,0.0,-0.97859,2e-05,2.55988]
[1780320672382,41.39,71680.97,0.0,-0.97808,3e-05,2.61201]
[1780320673082,41.39,71680.97,0.0,-0.97808,3e-05,2.61201]
[1780320673389,41.42,71690.06,0.0,-0.97777,3e-05,2.64306]
[1780320674396,41.42,71694.01,0.0,-0.97767,3e-05,2.65402]
[1780320675405,41.42,71693.74,0.0,-0.97767,3e-05,2.65391]
[1780320676412,41.42,71717.13,0.0,-0.97705,3e-05,2.71617]
[1780320677144,41.42,71717.13,0.0,-0.97705,3e-05,2.71617]
[1780320677784,41.42,71717.13,0.0,-0.97705,3e-05,2.71617]
[1780320677861,41.43,71729.23,0.0,-0.97672,3e-05,2.74956]
[1780320678427,41.43,71733.25,0.0,-0.97661,3e-05,2.76036]
[1780320679232,41.43,71733.25,0.0,-0.97661,3e-05,2.76036]
[1780320679433,41.43,71732.44,0.0,-0.97663,3e-05,2.75861]
[1780320680441,41.43,71738.27,0.0,-0.97647,3e-05,2.77473]
[1780320681240,41.43,71738.27,0.0,-0.97647,3e-05,2.77473]
[1780320681447,41.43,71749.42,0.0,-0.97617,3e-05,2.80538]
[1780320682454,41.43,71734.88,0.0,-0.97655,3e-05,2.76638]
[1780320683461,41.43,71746.41,0.0,-0.97624,3e-05,2.79791]
[1780320684468,41.44,71751.34,0.0,-0.9761,3e-05,2.81207]
[1780320685480,41.44,71754.13,0.0,-0.97602,3e-05,2.81968]
[1780320686489,41.44,71746.63,0.0,-0.97622,3e-05,2.79956]
[1780320687496,41.44,71742.59,0.0,-0.97633,3e-05,2.78889]
[1780320688503,41.44,71753.79,0.0,-0.97602,3e-05,2.82007]
[1780320689510,41.44,71753.65,0.0,-0.97602,3e-05,2.81999]
[1780320690517,41.44,71756.45,0.0,-0.97594,3e-05,2.82795]
[1780320692534,41.44,71771.23,0.0,-0.97555,3e-05,2.86614]
[1780320693540,41.45,71787.85,0.0,-0.97509,3e-05,2.91269]
[1780320694547,41.45,71782.7,0.0,-0.97523,3e-05,2.89867]
[1780320695234,41.45,71782.7,0.0,-0.97523,3e-05,2.89867]
[1780320695554,41.44,71777.07,0.0,-0.97539,3e-05,2.88218]
[1780320697568,41.44,71769.07,0.0,-0.97563,3e-05,2.85844]
[1780320698575,41.44,71771.27,0.0,-0.97558,3e-05,2.86377]
[1780320699232,41.44,71771.27,0.0,-0.97558,3e-05,2.86377]
[1780320701596,41.43,71760.4,0.0,-0.9759,3e-05,2.83159]
[1780320702604,41.42,71763.42,0.0,-0.97582,3e-05,2.83919]
[1780320703225,41.42,71763.42,0.0,-0.97582,3e-05,2.83919]
[1780320703610,41.42,71759.53,0.0,-0.97594,3e-05,2.82781]
[1780320704616,41.42,71762.51,0.0,-0.97586,3e-05,2.8353]
[1780320705221,41.42,71762.51,0.0,-0.97586,3e-05,2.8353]
[1780320705624,41.42,71753.47,0.0,-0.97611,3e-05,2.81085]
[1780320706631,41.42,71759.57,0.0,-0.97594,3e-05,2.82787]
[1780320707640,41.42,71763.16,0.0,-0.97584,3e-05,2.83802]
[1780320708646,41.42,71765.87,0.0,-0.97576,3e-05,2.84576]
[1780320709229,41.42,71765.87,0.0,-0.97576,3e-05,2.84576]
[1780320709653,41.42,71759.47,0.0,-0.97593,3e-05,2.82846]
[1780320710660,41.43,71749.7,0.0,-0.97619,3e-05,2.80209]
[1780320711667,41.43,71742.03,0.0,-0.9764,3e-05,2.78162]
[1780320712674,41.43,71742.94,0.0,-0.97637,3e-05,2.78447]
[1780320713681,41.43,71747.45,0.0,-0.97624,3e-05,2.79708]
[1780320716702,41.43,71730.56,0.0,-0.97669,3e-05,2.75252]
[1780320717710,41.44,71716.48,0.0,-0.97706,3e-05,2.71533]
[1780320718716,41.44,71717.17,0.0,-0.97703,3e-05,2.71765]
[1780320719239,41.44,71717.17,0.0,-0.97703,3e-05,2.71765]
[1780320719723,41.44,71716.88,0.0,-0.97704,3e-05,2.71736]
[1780320721737,41.44,71706.43,0.0,-0.97732,3e-05,2.6887]
[1780320722744,41.43,71718.46,0.0,-0.97701,3e-05,2.72013]
[1780320723229,41.43,71718.46,0.0,-0.97701,3e-05,2.72013]
[1780320723751,41.43,71719.63,0.0,-0.97698,3e-05,2.72274]
[1780320725765,41.43,71705.16,0.0,-0.97737,3e-05,2.68341]
[1780320726772,41.43,71694.89,0.0,-0.97764,3e-05,2.65602]
[1780320727285,41.43,71694.89,0.0,-0.97764,3e-05,2.65602]
[1780320727421,41.43,71694.89,0.0,-0.97764,3e-05,2.65602]
[1780320727780,41.43,71692.33,0.0,-0.97771,3e-05,2.64894]
[1780320728786,41.42,71697.82,0.0,-0.97757,3e-05,2.66293]
[1780320729780,41.42,71697.82,0.0,-0.97757,3e-05,2.66293]
[1780320729793,41.42,71713.99,0.0,-0.97716,3e-05,2.70516]
[1780320730800,41.42,71733.75,0.0,-0.97664,3e-05,2.75745]
[1780320731807,41.42,71737.17,0.0,-0.97655,3e-05,2.7661]
[1780320732817,41.42,71720.97,0.0,-0.97699,3e-05,2.72211]
[1780320733824,41.41,71721.9,0.0,-0.97697,3e-05,2.7241]
[1780320734831,41.41,71730.48,0.0,-0.97675,3e-05,2.74654]
[1780320735226,41.41,71730.48,0.0,-0.97675,3e-05,2.74654]
[1780320735838,41.41,71723.55,0.0,-0.97694,3e-05,2.72747]
[1780320736845,41.41,71728.91,0.0,-0.9768,3e-05,2.7413]
[1780320737852,41.41,71736.44,0.0,-0.9766,3e-05,2.76099]
[1780320738859,41.4,71751.84,0.0,-0.9762,3e-05,2.80213]
[1780320739866,41.4,71759.12,0.0,-0.976,3e-05,2.82137]
[1780320740873,41.4,71761.0,0.0,-0.97596,3e-05,2.82585]
[1780320741880,41.4,71763.04,0.0,-0.97591,3e-05,2.83076]
[1780320742263,41.4,71763.04,0.0,-0.97591,3e-05,2.83076]
[1780320742887,41.39,71770.31,0.0,-0.97572,3e-05,2.85008]
[1780320743894,41.39,71772.79,0.0,-0.97566,3e-05,2.85621]
[1780320744475,41.39,71772.79,0.0,-0.97566,3e-05,2.85621]
[1780320744901,41.39,71778.76,0.0,-0.9755,3e-05,2.87201]
[1780320745238,41.39,71778.76,0.0,-0.9755,3e-05,2.87201]
[1780320745908,41.39,71786.3,0.0,-0.9753,3e-05,2.89222]
[1780320746915,41.38,71777.39,0.0,-0.97555,3e-05,2.86669]
[1780320747922,41.38,71772.61,0.0,-0.97569,3e-05,2.85274]
[1780320750258,41.38,71772.89,0.0,-0.9757,3e-05,2.85211]
[1780320750944,41.37,71777.01,0.0,-0.97559,3e-05,2.8628]
[1780320751950,41.37,71780.24,0.0,-0.97553,3e-05,2.86826]
[1780320752957,41.37,71773.58,0.0,-0.97572,3e-05,2.84912]
[1780320753965,41.37,71769.49,0.0,-0.97584,3e-05,2.83717]
[1780320756479,41.36,71771.08,0.0,-0.97581,3e-05,2.84089]
[1780320756559,41.36,71771.23,0.0,-0.97581,3e-05,2.84064]
[1780320761016,41.35,71775.38,0.0,-0.97573,3e-05,2.84871]
[1780320762473,41.35,71775.38,0.0,-0.97573,3e-05,2.84871]
[1780320762547,41.35,71770.03,0.0,-0.97588,3e-05,2.83327]
[1780320764037,41.34,71773.7,0.0,-0.97579,3e-05,2.84202]
[1780320766051,41.34,71776.72,0.0,-0.97573,3e-05,2.84897]
[1780320769101,41.33,71792.27,0.0,-0.9753,3e-05,2.89166]
[1780320770801,41.33,71792.27,0.0,-0.9753,3e-05,2.89166]
[1780320770864,41.34,71801.41,0.0,-0.97504,3e-05,2.91768]
[1780320771100,41.34,71812.43,0.0,-0.97472,3e-05,2.94876]
[1780320772110,41.34,71825.36,0.0,-0.97435,3e-05,2.98567]
[1780320773116,41.34,71837.06,0.0,-0.97401,3e-05,3.01931]
[1780320774821,41.34,71837.06,0.0,-0.97401,3e-05,3.01931]
[1780320774860,41.34,71850.39,0.0,-0.97362,3e-05,3.05785]
[1780320775130,41.34,71854.3,0.0,-0.9735,3e-05,3.06924]
[1780320776139,41.34,71862.81,0.0,-0.97325,3e-05,3.09405]
[1780320777034,41.34,71862.81,0.0,-0.97325,3e-05,3.09405]
[1780320777146,41.34,71862.77,0.0,-0.97325,3e-05,3.09382]
[1780320778153,41.34,71851.85,0.0,-0.97358,3e-05,3.06182]
[1780320779160,41.33,71848.25,0.0,-0.97369,3e-05,3.0513]
[1780320781178,41.33,71834.56,0.0,-0.97409,3e-05,3.01167]
[1780320782184,41.33,71829.46,0.0,-0.97424,3e-05,2.99706]
[1780320783199,41.33,71819.83,0.0,-0.97451,3e-05,2.96961]
[1780320784206,41.34,71834.19,0.0,-0.9741,3e-05,3.01079]
[1780320785213,41.34,71830.47,0.0,-0.9742,3e-05,3.00014]
[1780320786220,41.34,71835.81,0.0,-0.97405,3e-05,3.01553]
[1780320788234,41.34,71843.14,0.0,-0.97383,3e-05,3.03673]
[1780320789241,41.34,71852.67,0.0,-0.97355,3e-05,3.06438]
[1780320790248,41.34,71865.53,0.0,-0.97317,3e-05,3.10193]
[1780320791255,41.34,71875.14,0.0,-0.97288,3e-05,3.13013]
[1780320792734,41.34,71875.14,0.0,-0.97288,3e-05,3.13013]
[1780320792984,41.34,71875.14,0.0,-0.97288,3e-05,3.13013]
[1780320792825,41.33,71884.26,0.0,-0.97261,3e-05,3.1568]
[1780320793270,41.33,71878.69,0.0,-0.97278,3e-05,3.14026]
[1780320794277,41.33,71887.45,0.0,-0.97251,3e-05,3.16611]
[1780320795013,41.33,71887.45,0.0,-0.97251,3e-05,3.16611]
[1780320795284,41.33,71893.12,0.0,-0.97234,3e-05,3.18282]
[1780320796989,41.33,71893.12,0.0,-0.97234,3e-05,3.18282]
[1780320797298,41.33,71897.15,0.0,-0.97222,3e-05,3.19439]
[1780320799313,41.33,71899.97,0.0,-0.97214,3e-05,3.20232]
[1780320800320,41.33,71895.67,0.0,-0.97228,3e-05,3.18912]
[1780320801327,41.33,71901.03,0.0,-0.97211,3e-05,3.20495]
[1780320803341,41.32,71877.03,0.0,-0.97285,3e-05,3.13278]
[1780320804351,41.32,71885.4,0.0,-0.9726,3e-05,3.15745]
[1780320805356,41.32,71888.27,0.0,-0.97252,3e-05,3.16579]
[1780320806646,41.32,71880.01,0.0,-0.97277,3e-05,3.14083]
[1780320807370,41.32,71875.01,0.0,-0.97292,3e-05,3.12603]
[1780320808377,41.32,71881.84,0.0,-0.97272,3e-05,3.14611]
[1780320810400,41.32,71880.28,0.0,-0.97277,3e-05,3.1411]
[1780320811402,41.32,71870.02,0.0,-0.97311,3e-05,3.1077]
[1780320812409,41.32,71870.32,0.0,-0.9731,3e-05,3.10846]
[1780320813417,41.32,71873.64,0.0,-0.973,3e-05,3.11813]
[1780320818471,41.32,71862.76,0.0,-0.97333,3e-05,3.08552]
[1780320820470,41.32,71860.14,0.0,-0.97341,3e-05,3.07769]
[1780320824498,41.32,71842.57,0.0,-0.97393,3e-05,3.0264]
[1780320825504,41.31,71838.4,0.0,-0.97406,3e-05,3.01431]
[1780320826617,41.31,71832.66,0.0,-0.97422,3e-05,2.99785]
[1780320828094,41.32,71831.71,0.0,-0.97425,3e-05,2.99518]
[1780320828526,41.32,71824.14,0.0,-0.97447,3e-05,2.97362]
[1780320830543,41.32,71835.91,0.0,-0.97412,3e-05,3.00751]
[1780320832099,41.32,71839.84,0.0,-0.97401,3e-05,3.01893]
[1780320832554,41.32,71852.56,0.0,-0.97363,3e-05,3.05581]
[1780320834228,41.32,71853.83,0.0,-0.9736,3e-05,3.05955]
[1780320834568,41.32,71850.43,0.0,-0.9737,3e-05,3.04964]
[1780320837589,41.32,71852.98,0.0,-0.97362,3e-05,3.05701]
[1780320840612,41.32,71857.16,0.0,-0.9735,3e-05,3.06914]
[1780320841618,41.32,71863.76,0.0,-0.9733,3e-05,3.08841]
[1780320842625,41.32,71857.38,0.0,-0.97349,3e-05,3.06972]
[1780320843636,41.32,71866.51,0.0,-0.97322,3e-05,3.09637]
[1780320844640,41.32,71872.23,0.0,-0.97305,3e-05,3.11315]
[1780320845647,41.32,71879.38,0.0,-0.97283,3e-05,3.1342]
[1780320846655,41.32,71892.22,0.0,-0.97244,3e-05,3.17228]
[1780320847662,41.31,71903.95,0.0,-0.97208,3e-05,3.20731]
[1780320848231,41.31,71903.95,0.0,-0.97208,3e-05,3.20731]
[1780320848672,41.31,71908.09,0.0,-0.97196,3e-05,3.21958]
[1780320849678,41.31,71906.84,0.0,-0.972,3e-05,3.21554]
[1780320850226,41.31,71906.84,0.0,-0.972,3e-05,3.21554]
[1780320852700,41.31,71913.76,0.0,-0.97179,3e-05,3.23559]
[1780320853706,41.31,71916.59,0.0,-0.97171,3e-05,3.24389]
[1780320854235,41.31,71916.59,0.0,-0.97171,3e-05,3.24389]
[1780320854714,41.31,71925.74,0.0,-0.97142,3e-05,3.27144]
[1780320855722,41.31,71921.57,0.0,-0.97156,3e-05,3.25838]
[1780320856729,41.31,71925.41,0.0,-0.97144,3e-05,3.26972]
[1780320860234,41.3,71927.14,0.0,-0.9714,3e-05,3.2739]
[1780320860758,41.3,71925.68,0.0,-0.97145,3e-05,3.26869]
[1780320861765,41.3,71916.16,0.0,-0.97175,3e-05,3.23936]
[1780320862772,41.3,71914.76,0.0,-0.9718,3e-05,3.2348]
[1780320863779,41.3,71929.2,0.0,-0.97135,3e-05,3.27847]
[1780320864786,41.29,71933.8,0.0,-0.97121,3e-05,3.29219]
[1780320866815,41.29,71939.45,0.0,-0.97104,3e-05,3.30875]
[1780320867820,41.29,71947.08,0.0,-0.9708,3e-05,3.33189]
[1780320868827,41.29,71933.08,0.0,-0.97125,3e-05,3.28827]
[1780320869793,41.29,71933.08,0.0,-0.97125,3e-05,3.28827]
[1780320869834,41.29,71910.85,0.0,-0.97195,3e-05,3.2202]
[1780320870842,41.29,71879.59,0.0,-0.97292,3e-05,3.12647]
[1780320871850,41.29,71866.21,0.0,-0.97334,3e-05,3.08405]
[1780320872856,41.29,71859.24,0.0,-0.97355,3e-05,3.06364]
[1780320873742,41.29,71859.24,0.0,-0.97355,3e-05,3.06364]
[1780320873865,41.29,71848.12,0.0,-0.97388,3e-05,3.03135]
[1780320874872,41.29,71852.94,0.0,-0.97374,3e-05,3.04536]
[1780320875732,41.29,71852.94,0.0,-0.97374,3e-05,3.04536]
[1780320875973,41.29,71852.94,0.0,-0.97374,3e-05,3.04536]
[1780320876075,41.29,71857.77,0.0,-0.97359,3e-05,3.05942]
[1780320876886,41.29,71851.49,0.0,-0.97378,3e-05,3.04117]
[1780320879907,41.29,71850.68,0.0,-0.9738,3e-05,3.0389]
[1780320880915,41.29,71853.86,0.0,-0.97371,3e-05,3.04816]
[1780320881922,41.29,71864.94,0.0,-0.97338,3e-05,3.08047]
[1780320882929,41.29,71854.38,0.0,-0.97369,3e-05,3.04963]
[1780320883936,41.29,71848.46,0.0,-0.97387,3e-05,3.03247]
[1780320884944,41.29,71841.15,0.0,-0.97408,3e-05,3.01141]
[1780320885950,41.29,71845.35,0.0,-0.97396,3e-05,3.02359]
[1780320886957,41.29,71855.37,0.0,-0.97366,3e-05,3.05267]
[1780320887726,41.29,71855.37,0.0,-0.97366,3e-05,3.05267]
[1780320887964,41.29,71857.27,0.0,-0.97361,3e-05,3.0582]
[1780320889978,41.29,71850.53,0.0,-0.9738,3e-05,3.0386]
[1780320891723,41.29,71848.41,0.0,-0.97387,3e-05,3.03248]
[1780320891993,41.29,71847.88,0.0,-0.97388,3e-05,3.03098]
[1780320894007,41.29,71844.54,0.0,-0.97398,3e-05,3.02139]
[1780320896035,41.29,71847.19,0.0,-0.9739,3e-05,3.02912]
[1780320897042,41.29,71858.27,0.0,-0.97357,3e-05,3.06131]
[1780320898048,41.29,71856.86,0.0,-0.97362,3e-05,3.05718]
[1780320899056,41.29,71862.1,0.0,-0.97346,3e-05,3.07244]
[1780320899727,41.29,71862.1,0.0,-0.97346,3e-05,3.07244]
[1780320900066,41.29,71862.37,0.0,-0.97345,3e-05,3.07318]
[1780320901072,41.29,71865.85,0.0,-0.97335,3e-05,3.08331]
[1780320902079,41.29,71869.06,0.0,-0.97325,3e-05,3.09266]
[1780320903086,41.29,71864.57,0.0,-0.97339,3e-05,3.07942]
[1780320904093,41.29,71872.16,0.0,-0.97316,3e-05,3.10162]
[1780320905111,41.29,71867.05,0.0,-0.97332,3e-05,3.08652]
[1780320906110,41.29,71860.61,0.0,-0.97351,3e-05,3.0676]
[1780320907117,41.29,71866.78,0.0,-0.97333,3e-05,3.0856]
[1780320908461,41.29,71868.08,0.0,-0.97329,3e-05,3.08934]
[1780320908473,41.29,71868.08,0.0,-0.97329,3e-05,3.08934]
[1780320910436,41.28,71865.33,0.0,-0.97337,3e-05,3.08112]
[1780320910473,41.28,71865.33,0.0,-0.97337,3e-05,3.08112]
[1780320913133,41.28,71867.7,0.0,-0.9733,3e-05,3.08792]
[1780320913224,41.28,71867.7,0.0,-0.9733,3e-05,3.08792]
[1780320914929,41.28,71868.45,0.0,-0.97328,3e-05,3.09004]
[1780320914970,41.28,71868.45,0.0,-0.97328,3e-05,3.09004]
[1780320915030,41.28,71867.37,0.0,-0.97332,3e-05,3.08671]
[1780320915414,41.28,71867.37,0.0,-0.97332,3e-05,3.08671]
[1780320915475,41.28,71867.37,0.0,-0.97332,3e-05,3.08671]
[1780320915573,41.28,71861.8,0.0,-0.97348,3e-05,3.07041]
[1780320916180,41.28,71858.58,0.0,-0.97358,3e-05,3.06097]
[1780320917187,41.28,71855.44,0.0,-0.97367,3e-05,3.0518]
[1780320918501,41.28,71855.44,0.0,-0.97367,3e-05,3.0518]
[1780320918722,41.28,71855.44,0.0,-0.97367,3e-05,3.0518]
[1780320918821,41.28,71857.28,0.0,-0.97362,3e-05,3.0571]
[1780320919292,41.28,71857.28,0.0,-0.97362,3e-05,3.0571]
[1780320919470,41.28,71857.28,0.0,-0.97362,3e-05,3.0571]
[1780320919494,41.28,71852.72,0.0,-0.97375,3e-05,3.04385]
[1780320921874,41.28,71852.13,0.0,-0.97377,3e-05,3.04214]
[1780320921971,41.28,71852.13,0.0,-0.97377,3e-05,3.04214]
[1780320922038,41.28,71848.83,0.0,-0.97387,3e-05,3.03259]
[1780320923229,41.28,71863.23,0.0,-0.97344,3e-05,3.07448]
[1780320924237,41.28,71875.61,0.0,-0.97307,3e-05,3.11077]
[1780320925244,41.28,71878.61,0.0,-0.97298,3e-05,3.11951]
[1780320926251,41.28,71884.23,0.0,-0.97281,3e-05,3.13601]
[1780320927258,41.28,71886.53,0.0,-0.97274,3e-05,3.14267]
[1780320929580,41.28,71888.38,0.0,-0.97269,3e-05,3.148]
[1780320929727,41.28,71888.38,0.0,-0.97269,3e-05,3.148]
[1780320931288,41.28,71884.95,0.0,-0.97282,3e-05,3.13433]
[1780320932295,41.28,71881.97,0.0,-0.97292,3e-05,3.12534]
[1780320933188,41.28,71881.97,0.0,-0.97292,3e-05,3.12534]
[1780320933220,41.28,71881.97,0.0,-0.97292,3e-05,3.12534]
[1780320933302,41.28,71878.81,0.0,-0.97301,3e-05,3.11586]
[1780320934850,41.28,71878.81,0.0,-0.97301,3e-05,3.11586]
[1780320934971,41.28,71878.81,0.0,-0.97301,3e-05,3.11586]
[1780320936323,41.28,71883.13,0.0,-0.97289,3e-05,3.12825]
[1780320937632,41.28,71883.13,0.0,-0.97289,3e-05,3.12825]
[1780320937719,41.28,71883.13,0.0,-0.97289,3e-05,3.12825]
[1780320937795,41.28,71877.74,0.0,-0.97305,3e-05,3.11217]
[1780320938338,41.28,71870.72,0.0,-0.97326,3e-05,3.09139]
[1780320939253,41.28,71870.72,0.0,-0.97326,3e-05,3.09139]
[1780320939472,41.28,71870.72,0.0,-0.97326,3e-05,3.09139]
[1780320939554,41.28,71871.7,0.0,-0.97323,3e-05,3.09418]
[1780320940353,41.27,71856.38,0.0,-0.97369,3e-05,3.04932]
[1780320941362,41.27,71867.98,0.0,-0.97335,3e-05,3.08316]
[1780320942369,41.27,71876.7,0.0,-0.97309,3e-05,3.10871]
[1780320943658,41.27,71884.45,0.0,-0.97285,3e-05,3.13149]
[1780320944366,41.27,71884.45,0.0,-0.97285,3e-05,3.13149]
[1780320944478,41.27,71884.45,0.0,-0.97285,3e-05,3.13149]
[1780320944492,41.27,71886.41,0.0,-0.97279,3e-05,3.13714]
[1780320945393,41.27,71912.15,0.0,-0.972,3e-05,3.21401]
[1780320947089,41.27,71912.15,0.0,-0.972,3e-05,3.21401]
[1780320947118,41.27,71914.61,0.0,-0.97193,3e-05,3.22083]
[1780320947408,41.27,71908.77,0.0,-0.97212,3e-05,3.2032]
[1780320948668,41.27,71908.77,0.0,-0.97212,3e-05,3.2032]
[1780320948829,41.27,71908.77,0.0,-0.97212,3e-05,3.2032]
[1780320948895,41.27,71909.78,0.0,-0.97209,3e-05,3.20567]
[1780320949422,41.27,71920.44,0.0,-0.97176,3e-05,3.23791]
[1780320950429,41.27,71926.82,0.0,-0.97156,3e-05,3.25698]
[1780320951436,41.27,71930.58,0.0,-0.97145,3e-05,3.26808]
[1780320953451,41.26,71926.27,0.0,-0.97159,3e-05,3.25414]
[1780320955464,41.26,71931.87,0.0,-0.97142,3e-05,3.27048]
[1780320956471,41.26,71923.3,0.0,-0.9717,3e-05,3.24394]
[1780320957336,41.26,71923.3,0.0,-0.9717,3e-05,3.24394]
[1780320957419,41.26,71923.3,0.0,-0.9717,3e-05,3.24394]
[1780320957471,41.26,71923.3,0.0,-0.9717,3e-05,3.24394]
[1780320957478,41.26,71918.11,0.0,-0.97186,3e-05,3.22783]
[1780320958485,41.26,71924.57,0.0,-0.97166,3e-05,3.24711]
[1780320959465,41.26,71924.57,0.0,-0.97166,3e-05,3.24711]
[1780320959471,41.26,71924.57,0.0,-0.97166,3e-05,3.24711]
[1780320959521,41.26,71924.57,0.0,-0.97166,3e-05,3.24711]
[1780320959959,41.26,71924.57,0.0,-0.97166,3e-05,3.24711]
[1780320959983,41.26,71924.57,0.0,-0.97166,3e-05,3.24711]
[1780320961506,41.25,71923.36,0.0,-0.97171,3e-05,3.24233]
[1780320962525,41.25,71914.06,0.0,-0.97201,3e-05,3.21379]
[1780320963523,41.25,71911.1,0.0,-0.9721,3e-05,3.20454]
[1780320964530,41.25,71904.04,0.0,-0.97232,3e-05,3.18302]
[1780320965995,41.25,71909.83,0.0,-0.97215,3e-05,3.19988]
[1780320967128,41.25,71909.83,0.0,-0.97215,3e-05,3.19988]
[1780320967180,41.25,71909.83,0.0,-0.97215,3e-05,3.19988]
[1780320967148,41.25,71913.54,0.0,-0.97204,3e-05,3.21076]
[1780320967226,41.25,71913.54,0.0,-0.97204,3e-05,3.21076]
[1780320967551,41.25,71913.77,0.0,-0.97203,3e-05,3.21146]
[1780320968767,41.25,71913.77,0.0,-0.97203,3e-05,3.21146]
[1780320968819,41.25,71913.77,0.0,-0.97203,3e-05,3.21146]
[1780320968971,41.25,71913.77,0.0,-0.97203,3e-05,3.21146]
[1780320969565,41.25,71911.08,0.0,-0.97212,3e-05,3.20274]
[1780320970819,41.25,71911.08,0.0,-0.97212,3e-05,3.20274]
[1780320970869,41.25,71911.08,0.0,-0.97212,3e-05,3.20274]
[1780320970931,41.25,71911.08,0.0,-0.97212,3e-05,3.20274]
[1780320971032,41.24,71906.05,0.0,-0.97228,3e-05,3.18707]
[1780320971579,41.24,71901.15,0.0,-0.97243,3e-05,3.17238]
[1780320972588,41.24,71893.67,0.0,-0.97267,3e-05,3.14981]
[1780320973593,41.24,71892.04,0.0,-0.97272,3e-05,3.14477]
[1780320974526,41.24,71892.04,0.0,-0.97272,3e-05,3.14477]
[1780320974584,41.24,71892.04,0.0,-0.97272,3e-05,3.14477]
[1780320974722,41.24,71892.04,0.0,-0.97272,3e-05,3.14477]
[1780320974824,41.24,71894.56,0.0,-0.97264,3e-05,3.15209]
[1780320975607,41.24,71898.45,0.0,-0.97253,3e-05,3.1635]
[1780320976692,41.24,71898.45,0.0,-0.97253,3e-05,3.1635]
[1780320976721,41.24,71898.45,0.0,-0.97253,3e-05,3.1635]
[1780320977175,41.24,71901.33,0.0,-0.97244,3e-05,3.17168]
[1780320977378,41.24,71901.33,0.0,-0.97244,3e-05,3.17168]
[1780320977621,41.24,71897.34,0.0,-0.97256,3e-05,3.15975]
[1780320978625,41.24,71897.34,0.0,-0.97256,3e-05,3.15975]
[1780320978628,41.24,71888.95,0.0,-0.97282,3e-05,3.13457]
[1780320979635,41.24,71885.65,0.0,-0.97292,3e-05,3.12463]
[1780320980305,41.24,71885.65,0.0,-0.97292,3e-05,3.12463]
[1780320980360,41.24,71885.65,0.0,-0.97292,3e-05,3.12463]
[1780320980476,41.24,71885.65,0.0,-0.97292,3e-05,3.12463]
[1780320981658,41.24,71899.69,0.0,-0.9725,3e-05,3.1661]
[1780320982279,41.24,71899.69,0.0,-0.9725,3e-05,3.1661]
[1780320982383,41.24,71899.69,0.0,-0.9725,3e-05,3.1661]
[1780320982470,41.24,71899.69,0.0,-0.9725,3e-05,3.1661]
[1780320982661,41.24,71901.09,0.0,-0.97246,3e-05,3.17007]
[1780320983817,41.24,71901.09,0.0,-0.97246,3e-05,3.17007]
[1780320983869,41.24,71901.09,0.0,-0.97246,3e-05,3.17007]
[1780320983971,41.24,71901.09,0.0,-0.97246,3e-05,3.17007]
[1780320984675,41.23,71904.81,0.0,-0.97235,3e-05,3.18077]
[1780320985682,41.23,71894.47,0.0,-0.97267,3e-05,3.14963]
[1780320986689,41.23,71890.78,0.0,-0.97278,3e-05,3.13847]
[1780320987439,41.23,71890.78,0.0,-0.97278,3e-05,3.13847]
[1780320987470,41.23,71890.78,0.0,-0.97278,3e-05,3.13847]
[1780320987534,41.23,71890.78,0.0,-0.97278,3e-05,3.13847]
[1780320988177,41.23,71890.78,0.0,-0.97278,3e-05,3.13847]
[1780320988223,41.23,71890.78,0.0,-0.97278,3e-05,3.13847]
[1780320988216,41.23,71892.92,0.0,-0.97272,3e-05,3.14449]
[1780320988703,41.23,71887.05,0.0,-0.9729,3e-05,3.12706]
[1780320989710,41.23,71877.78,0.0,-0.97318,3e-05,3.09951]
[1780320990717,41.23,71857.54,0.0,-0.97379,3e-05,3.0402]
[1780320991724,41.23,71855.17,0.0,-0.97388,3e-05,3.03035]
[1780320992730,41.23,71858.08,0.0,-0.97379,3e-05,3.0388]
[1780320993738,41.23,71862.02,0.0,-0.97368,3e-05,3.05027]
[1780320994745,41.23,71865.17,0.0,-0.97358,3e-05,3.05945]
[1780320996759,41.23,71865.33,0.0,-0.97358,3e-05,3.05988]
[1780320997519,41.23,71865.33,0.0,-0.97358,3e-05,3.05988]
[1780320997571,41.23,71865.33,0.0,-0.97358,3e-05,3.05988]
[1780320997719,41.23,71865.33,0.0,-0.97358,3e-05,3.05988]
[1780320998773,41.23,71868.05,0.0,-0.9735,3e-05,3.06776]
[1780320999780,41.23,71872.56,0.0,-0.97336,3e-05,3.08093]
[1780321001564,41.23,71871.53,0.0,-0.9734,3e-05,3.07787]
[1780321001615,41.23,71871.53,0.0,-0.9734,3e-05,3.07787]
[1780321001719,41.23,71871.53,0.0,-0.9734,3e-05,3.07787]
[1780321003800,41.23,71872.05,0.0,-0.97338,3e-05,3.07927]
[1780321003821,41.23,71822.85,0.0,-0.97482,3e-05,2.93732]
[1780321005263,41.23,71822.85,0.0,-0.97482,3e-05,2.93732]
[1780321004818,41.23,71809.88,0.0,-0.97519,3e-05,2.90057]
[1780321005825,41.23,71822.03,0.0,-0.97484,3e-05,2.93498]
[1780321006556,41.23,71822.03,0.0,-0.97484,3e-05,2.93498]
[1780321007034,41.23,71822.03,0.0,-0.97484,3e-05,2.93498]
[1780321007135,41.23,71825.72,0.0,-0.97474,3e-05,2.94584]
[1780321007334,41.23,71825.72,0.0,-0.97474,3e-05,2.94584]
[1780321007632,41.23,71825.72,0.0,-0.97474,3e-05,2.94584]
[1780321007840,41.23,71817.22,0.0,-0.97498,3e-05,2.9218]
[1780321009235,41.23,71817.22,0.0,-0.97498,3e-05,2.9218]
[1780321008846,41.23,71812.02,0.0,-0.97512,3e-05,2.90731]
[1780321010170,41.23,71812.02,0.0,-0.97512,3e-05,2.90731]
[1780321009853,41.23,71815.76,0.0,-0.97502,3e-05,2.91803]
[1780321010863,41.23,71827.82,0.0,-0.97467,3e-05,2.95237]
[1780321012884,41.23,71833.37,0.0,-0.97451,3e-05,2.96852]
[1780321014181,41.23,71833.37,0.0,-0.97451,3e-05,2.96852]
[1780321014206,41.23,71839.89,0.0,-0.97431,3e-05,2.98741]
[1780321014898,41.23,71841.26,0.0,-0.97428,3e-05,2.99134]
[1780321015905,41.23,71842.75,0.0,-0.97423,3e-05,2.99569]
[1780321017118,41.23,71840.06,0.0,-0.97431,3e-05,2.98809]
[1780321018261,41.23,71840.06,0.0,-0.97431,3e-05,2.98809]
[1780321017919,41.23,71838.26,0.0,-0.97436,3e-05,2.983]
[1780321018926,41.24,71830.57,0.0,-0.97458,3e-05,2.96112]
[1780321019933,41.24,71831.03,0.0,-0.97457,3e-05,2.96254]
[1780321020940,41.24,71835.82,0.0,-0.97443,3e-05,2.97632]
[1780321021947,41.24,71825.08,0.0,-0.97474,3e-05,2.94574]
[1780321022954,41.24,71818.83,0.0,-0.97491,3e-05,2.92828]
[1780321024969,41.24,71812.92,0.0,-0.97508,3e-05,2.91196]
[1780321025978,41.24,71803.52,0.0,-0.97534,3e-05,2.8858]
[1780321026986,41.24,71800.54,0.0,-0.97542,3e-05,2.87773]
[1780321027993,41.24,71793.89,0.0,-0.9756,3e-05,2.85949]
[1780321029004,41.24,71788.38,0.0,-0.97575,3e-05,2.84452]
[1780321030010,41.24,71796.09,0.0,-0.97554,3e-05,2.86621]
[1780321031014,41.24,71798.24,0.0,-0.97547,3e-05,2.87247]
[1780321032021,41.24,71806.53,0.0,-0.97524,3e-05,2.8959]
[1780321033048,41.25,71797.91,0.0,-0.97548,3e-05,2.87206]
[1780321034059,41.25,71772.59,0.0,-0.97617,3e-05,2.80246]
[1780321035069,41.25,71771.59,0.0,-0.9762,3e-05,2.80011]
[1780321037081,41.25,71782.61,0.0,-0.97589,3e-05,2.83112]
[1780321038088,41.25,71791.02,0.0,-0.97565,3e-05,2.8547]
[1780321039096,41.25,71795.09,0.0,-0.97553,3e-05,2.86629]
[1780321040102,41.25,71797.83,0.0,-0.97545,3e-05,2.8742]
[1780321042116,41.26,71792.43,0.0,-0.9756,3e-05,2.85972]
[1780321045616,41.26,71792.41,0.0,-0.97559,3e-05,2.86053]
[1780321045720,41.26,71792.41,0.0,-0.97559,3e-05,2.86053]
[1780321049799,41.26,71796.59,0.0,-0.97546,3e-05,2.87325]
[1780321050181,41.26,71804.2,0.0,-0.97525,3e-05,2.89476]
[1780321050550,41.26,71804.2,0.0,-0.97525,3e-05,2.89476]
[1780321050719,41.26,71804.2,0.0,-0.97525,3e-05,2.89476]
[1780321051188,41.27,71804.99,0.0,-0.97525,3e-05,2.8944]
[1780321052195,41.27,71810.61,0.0,-0.97509,3e-05,2.91039]
[1780321053202,41.27,71819.16,0.0,-0.97484,3e-05,2.93469]
[1780321054210,41.27,71814.09,0.0,-0.97498,3e-05,2.92053]
[1780321055216,41.27,71806.42,0.0,-0.9752,3e-05,2.89916]
[1780321056223,41.27,71800.46,0.0,-0.97536,3e-05,2.88271]
[1780321057230,41.27,71796.8,0.0,-0.97546,3e-05,2.87275]
[1780321058261,41.27,71796.8,0.0,-0.97546,3e-05,2.87275]
[1780321058470,41.27,71797.82,0.0,-0.97543,3e-05,2.87586]
[1780321059244,41.27,71805.7,0.0,-0.97521,3e-05,2.89813]
[1780321060251,41.27,71805.02,0.0,-0.97523,3e-05,2.89644]
[1780321060756,41.27,71805.02,0.0,-0.97523,3e-05,2.89644]
[1780321060971,41.27,71805.02,0.0,-0.97523,3e-05,2.89644]
[1780321063110,41.27,71803.74,0.0,-0.97526,3e-05,2.89331]
[1780321063233,41.27,71803.74,0.0,-0.97526,3e-05,2.89331]
[1780321063272,41.27,71801.15,0.0,-0.97533,3e-05,2.88629]
[1780321064279,41.28,71797.34,0.0,-0.97543,3e-05,2.8759]
[1780321065346,41.28,71795.11,0.0,-0.97549,3e-05,2.86995]
[1780321065471,41.28,71795.11,0.0,-0.97549,3e-05,2.86995]
[1780321066293,41.28,71798.66,0.0,-0.97539,3e-05,2.8801]
[1780321069707,41.28,71798.08,0.0,-0.9754,3e-05,2.87921]
[1780321069720,41.28,71798.08,0.0,-0.9754,3e-05,2.87921]
[1780321070321,41.28,71796.25,0.0,-0.97545,3e-05,2.87435]
[1780321070416,41.28,71796.25,0.0,-0.97545,3e-05,2.87435]
[1780321070488,41.28,71796.25,0.0,-0.97545,3e-05,2.87435]
[1780321072335,41.28,71805.61,0.0,-0.97518,3e-05,2.90101]
[1780321073519,41.28,71805.61,0.0,-0.97518,3e-05,2.90101]
[1780321073719,41.28,71805.61,0.0,-0.97518,3e-05,2.90101]
[1780321073724,41.28,71807.93,0.0,-0.97511,3e-05,2.90772]
[1780321075356,41.28,71802.41,0.0,-0.97526,3e-05,2.89251]
[1780321077748,41.29,71801.11,0.0,-0.9753,3e-05,2.88896]
[1780321077971,41.29,71801.11,0.0,-0.9753,3e-05,2.88896]
[1780321081081,41.29,71798.91,0.0,-0.97536,3e-05,2.88307]
[1780321081222,41.29,71798.91,0.0,-0.97536,3e-05,2.88307]
[1780321081323,41.29,71799.07,0.0,-0.97535,3e-05,2.88371]
[1780321082452,41.29,71797.75,0.0,-0.97539,3e-05,2.88003]
[1780321082470,41.29,71797.75,0.0,-0.97539,3e-05,2.88003]
[1780321086606,41.29,71799.21,0.0,-0.97535,3e-05,2.88446]
[1780321086719,41.29,71799.21,0.0,-0.97535,3e-05,2.88446]
[1780321086820,41.29,71800.55,0.0,-0.97531,3e-05,2.88829]
[1780321090461,41.29,71812.05,0.0,-0.97498,3e-05,2.92087]
[1780321091747,41.29,71812.05,0.0,-0.97498,3e-05,2.92087]
[1780321091971,41.29,71812.05,0.0,-0.97498,3e-05,2.92087]
[1780321092028,41.29,71809.28,0.0,-0.97506,3e-05,2.91314]
[1780321093482,41.29,71813.53,0.0,-0.97494,3e-05,2.92513]
[1780321094489,41.29,71817.57,0.0,-0.97482,3e-05,2.93656]
[1780321097072,41.29,71815.3,0.0,-0.97489,3e-05,2.93014]
[1780321097220,41.29,71815.3,0.0,-0.97489,3e-05,2.93014]
[1780321097258,41.29,71815.41,0.0,-0.97488,3e-05,2.93046]
[1780321099524,41.29,71831.62,0.0,-0.97442,3e-05,2.97649]
[1780321100531,41.29,71836.95,0.0,-0.97426,3e-05,2.99167]
[1780321105763,41.29,71837.93,0.0,-0.97424,3e-05,2.99408]
[1780321105969,41.29,71837.93,0.0,-0.97424,3e-05,2.99408]
[1780321106573,41.29,71830.62,0.0,-0.97445,3e-05,2.97296]
[1780321107580,41.29,71823.59,0.0,-0.97466,3e-05,2.95288]
[1780321108414,41.29,71823.59,0.0,-0.97466,3e-05,2.95288]
[1780321108469,41.29,71823.59,0.0,-0.97466,3e-05,2.95288]
[1780321108587,41.29,71824.25,0.0,-0.97464,3e-05,2.95471]
[1780321109594,41.29,71820.3,0.0,-0.97475,3e-05,2.94347]
[1780321110601,41.29,71817.14,0.0,-0.97484,3e-05,2.9345]
[1780321112021,41.29,71817.14,0.0,-0.97484,3e-05,2.9345]
[1780321112220,41.29,71817.14,0.0,-0.97484,3e-05,2.9345]
[1780321112228,41.29,71819.13,0.0,-0.97481,3e-05,2.93728]
[1780321112615,41.29,71823.44,0.0,-0.97468,3e-05,2.94949]
[1780321113884,41.29,71823.44,0.0,-0.97468,3e-05,2.94949]
[1780321113971,41.29,71823.44,0.0,-0.97468,3e-05,2.94949]
[1780321116976,41.29,71824.32,0.0,-0.97466,3e-05,2.95188]
[1780321117220,41.29,71824.32,0.0,-0.97466,3e-05,2.95188]
[1780321117322,41.29,71832.89,0.0,-0.97442,3e-05,2.97616]
[1780321117652,41.29,71837.72,0.0,-0.97428,3e-05,2.98998]
[1780321119666,41.29,71842.7,0.0,-0.97413,3e-05,3.00406]
[1780321120673,41.28,71849.1,0.0,-0.97395,3e-05,3.02237]
[1780321122581,41.28,71847.3,0.0,-0.974,3e-05,3.01702]
[1780321122719,41.28,71847.3,0.0,-0.974,3e-05,3.01702]
[1780321125060,41.28,71846.08,0.0,-0.97404,3e-05,3.0132]
[1780321125221,41.28,71846.08,0.0,-0.97404,3e-05,3.0132]
[1780321125322,41.28,71845.8,0.0,-0.97405,3e-05,3.01211]
[1780321127722,41.28,71843.02,0.0,-0.97414,3e-05,3.00383]
[1780321128772,41.28,71843.02,0.0,-0.97414,3e-05,3.00383]
[1780321128972,41.28,71843.02,0.0,-0.97414,3e-05,3.00383]
[1780321130742,41.28,71850.63,0.0,-0.97392,3e-05,3.02536]
[1780321131750,41.28,71851.32,0.0,-0.9739,3e-05,3.02719]
[1780321133275,41.28,71851.32,0.0,-0.9739,3e-05,3.02719]
[1780321133321,41.28,71847.54,0.0,-0.97401,3e-05,3.01594]
[1780321133469,41.28,71847.54,0.0,-0.97401,3e-05,3.01594]
[1780321134151,41.28,71847.54,0.0,-0.97401,3e-05,3.01594]
[1780321134219,41.28,71847.54,0.0,-0.97401,3e-05,3.01594]
[1780321134777,41.28,71853.56,0.0,-0.97384,3e-05,3.03318]
[1780321138309,41.28,71851.5,0.0,-0.9739,3e-05,3.02687]
[1780321138469,41.27,71849.89,0.0,-0.97395,3e-05,3.02188]
[1780321138805,41.27,71841.94,0.0,-0.97418,3e-05,2.99898]
[1780321139812,41.27,71841.19,0.0,-0.97421,3e-05,2.9967]
[1780321140819,41.27,71838.2,0.0,-0.9743,3e-05,2.988]
[1780321141567,41.27,71838.2,0.0,-0.9743,3e-05,2.988]
[1780321141720,41.27,71838.2,0.0,-0.9743,3e-05,2.988]
[1780321141826,41.27,71839.0,0.0,-0.97427,3e-05,2.99019]
[1780321142833,41.27,71832.7,0.0,-0.97446,3e-05,2.97206]
[1780321143843,41.27,71826.1,0.0,-0.97465,3e-05,2.95318]
[1780321144955,41.27,71826.1,0.0,-0.97465,3e-05,2.95318]
[1780321144971,41.27,71826.1,0.0,-0.97465,3e-05,2.95318]
[1780321145857,41.27,71820.68,0.0,-0.9748,3e-05,2.93772]
[1780321148879,41.27,71832.07,0.0,-0.97448,3e-05,2.97]
[1780321149701,41.27,71832.07,0.0,-0.97448,3e-05,2.97]
[1780321149719,41.27,71832.07,0.0,-0.97448,3e-05,2.97]
[1780321149886,41.27,71837.61,0.0,-0.97432,3e-05,2.9858]
[1780321150893,41.27,71837.65,0.0,-0.97432,3e-05,2.98583]
[1780321151900,41.27,71847.09,0.0,-0.97404,3e-05,3.01283]
[1780321152532,41.27,71847.09,0.0,-0.97404,3e-05,3.01283]
[1780321152721,41.27,71847.09,0.0,-0.97404,3e-05,3.01283]
[1780321153915,41.27,71847.85,0.0,-0.97403,3e-05,3.01475]
[1780321156480,41.27,71846.19,0.0,-0.97408,3e-05,3.00962]
[1780321156528,41.27,71846.19,0.0,-0.97408,3e-05,3.00962]
[1780321156944,41.27,71842.05,0.0,-0.9742,3e-05,2.99756]
[1780321158774,41.27,71840.46,0.0,-0.97425,3e-05,2.99284]
[1780321158972,41.27,71840.46,0.0,-0.97425,3e-05,2.99284]
[1780321159374,41.27,71840.46,0.0,-0.97425,3e-05,2.99284]
[1780321159471,41.27,71841.01,0.0,-0.97423,3e-05,2.99415]
[1780321159965,41.27,71839.25,0.0,-0.97429,3e-05,2.9891]
[1780321161389,41.27,71836.1,0.0,-0.97438,3e-05,2.97983]
[1780321167014,41.26,71835.77,0.0,-0.97439,3e-05,2.97836]
[1780321168025,41.26,71838.91,0.0,-0.9743,3e-05,2.98725]
[1780321170022,41.26,71839.56,0.0,-0.97429,3e-05,2.98901]
[1780321170221,41.26,71839.56,0.0,-0.97429,3e-05,2.98901]
[1780321170322,41.26,71839.37,0.0,-0.97429,3e-05,2.98822]
[1780321171220,41.26,71839.37,0.0,-0.97429,3e-05,2.98822]
[1780321172058,41.26,71843.82,0.0,-0.97419,3e-05,2.99801]
[1780321173065,41.26,71849.04,0.0,-0.97404,3e-05,3.01292]
[1780321174072,41.26,71849.43,0.0,-0.97403,3e-05,3.01373]
[1780321175090,41.26,71841.13,0.0,-0.97427,3e-05,2.98986]
[1780321176090,41.26,71830.8,0.0,-0.97457,3e-05,2.96018]
[1780321177097,41.26,71831.43,0.0,-0.97455,3e-05,2.96198]
[1780321177754,41.26,71831.43,0.0,-0.97455,3e-05,2.96198]
[1780321178066,41.26,71831.43,0.0,-0.97455,3e-05,2.96198]
[1780321178104,41.26,71832.29,0.0,-0.97453,3e-05,2.96455]
[1780321179311,41.26,71832.29,0.0,-0.97453,3e-05,2.96455]
[1780321185153,41.26,71830.7,0.0,-0.97458,3e-05,2.95958]
[1780321186161,41.26,71822.72,0.0,-0.97481,3e-05,2.93685]
[1780321187167,41.26,71822.67,0.0,-0.97481,3e-05,2.93667]
[1780321190190,41.26,71804.57,0.0,-0.97532,3e-05,2.88567]
[1780321191197,41.26,71791.51,0.0,-0.97569,3e-05,2.8494]
[1780321192204,41.26,71789.42,0.0,-0.97574,3e-05,2.84373]
[1780321194161,41.26,71787.07,0.0,-0.97581,3e-05,2.83736]
[1780321194220,41.26,71787.07,0.0,-0.97581,3e-05,2.83736]
[1780321197240,41.26,71776.17,0.0,-0.9761,3e-05,2.80797]
[1780321198247,41.26,71773.09,0.0,-0.97618,3e-05,2.79973]
[1780321201268,41.26,71759.62,0.0,-0.97654,3e-05,2.7637]
[1780321202275,41.27,71755.94,0.0,-0.97664,3e-05,2.75401]
[1780321203282,41.27,71765.67,0.0,-0.97637,3e-05,2.78065]
[1780321204296,41.27,71755.66,0.0,-0.97664,3e-05,2.75354]
[1780321205301,41.27,71757.32,0.0,-0.9766,3e-05,2.75825]
[1780321206308,41.27,71763.75,0.0,-0.97642,3e-05,2.77635]
[1780321209330,41.27,71764.94,0.0,-0.97637,3e-05,2.7807]
[1780321211344,41.28,71757.07,0.0,-0.97658,3e-05,2.76011]
[1780321212351,41.28,71760.67,0.0,-0.97648,3e-05,2.77025]
[1780321213368,41.28,71764.08,0.0,-0.97638,3e-05,2.77989]
[1780321215382,41.28,71768.69,0.0,-0.97625,3e-05,2.79316]
[1780321215700,41.28,71768.69,0.0,-0.97625,3e-05,2.79316]
[1780321215725,41.28,71768.69,0.0,-0.97625,3e-05,2.79316]
[1780321216467,41.28,71768.69,0.0,-0.97625,3e-05,2.79316]
[1780321216389,41.28,71768.21,0.0,-0.97626,3e-05,2.79219]
[1780321216720,41.28,71768.21,0.0,-0.97626,3e-05,2.79219]
[1780321218403,41.29,71764.77,0.0,-0.97634,3e-05,2.78352]
[1780321220410,41.29,71764.34,0.0,-0.97635,3e-05,2.78271]
[1780321220415,41.29,71764.34,0.0,-0.97635,3e-05,2.78271]
[1780321220475,41.29,71764.34,0.0,-0.97635,3e-05,2.78271]
[1780321220417,41.29,71764.45,0.0,-0.97635,3e-05,2.78337]
[1780321222431,41.29,71759.25,0.0,-0.97648,3e-05,2.76998]
[1780321223295,41.29,71759.25,0.0,-0.97648,3e-05,2.76998]
[1780321223472,41.29,71759.25,0.0,-0.97648,3e-05,2.76998]
[1780321223480,41.29,71759.25,0.0,-0.97648,3e-05,2.76998]
[1780321223438,41.29,71759.52,0.0,-0.97647,3e-05,2.77109]
[1780321223721,41.29,71759.52,0.0,-0.97647,3e-05,2.77109]
[1780321227466,41.3,71754.31,0.0,-0.97659,3e-05,2.75852]
[1780321228473,41.3,71748.71,0.0,-0.97674,3e-05,2.74382]
[1780321230487,41.3,71745.91,0.0,-0.9768,3e-05,2.73715]
[1780321232919,41.3,71727.66,0.0,-0.9773,3e-05,2.68623]
[1780321234570,41.3,71727.66,0.0,-0.9773,3e-05,2.68623]
[1780321234360,41.31,71709.7,0.0,-0.97777,3e-05,2.63942]
[1780321234976,41.31,71668.7,0.0,-0.9788,2e-05,2.53388]
[1780321236573,41.31,71651.06,0.0,-0.97923,2e-05,2.49]
[1780321238062,41.31,71651.06,0.0,-0.97923,2e-05,2.49]
[1780321238151,41.31,71648.41,0.0,-0.97929,2e-05,2.48338]
[1780321238710,41.31,71649.62,0.0,-0.97926,2e-05,2.48624]
[1780321239719,41.31,71651.19,0.0,-0.97923,2e-05,2.49005]
[1780321240726,41.31,71658.33,0.0,-0.97905,2e-05,2.50772]
[1780321241733,41.31,71657.1,0.0,-0.97909,2e-05,2.50448]
[1780321242740,41.31,71654.43,0.0,-0.97915,2e-05,2.49763]
[1780321243748,41.3,71657.63,0.0,-0.97908,2e-05,2.50552]
[1780321244756,41.3,71677.52,0.0,-0.9786,2e-05,2.55437]
[1780321245763,41.29,71676.12,0.0,-0.97866,2e-05,2.54849]
[1780321248041,41.29,71667.51,0.0,-0.97888,2e-05,2.5262]
[1780321248784,41.29,71665.44,0.0,-0.97893,2e-05,2.52078]
[1780321250798,41.29,71668.69,0.0,-0.97885,2e-05,2.52865]
[1780321251807,41.29,71675.96,0.0,-0.97867,2e-05,2.54692]
[1780321252813,41.28,71679.09,0.0,-0.9786,2e-05,2.55468]
[1780321253821,41.28,71670.97,0.0,-0.9788,2e-05,2.5338]
[1780321254827,41.28,71673.14,0.0,-0.97875,2e-05,2.53911]
[1780321255833,41.28,71658.54,0.0,-0.97911,2e-05,2.50203]
[1780321256841,41.28,71642.23,0.0,-0.97951,2e-05,2.46117]
[1780321257848,41.28,71628.32,0.0,-0.97984,2e-05,2.42678]
[1780321258678,41.28,71628.32,0.0,-0.97984,2e-05,2.42678]
[1780321258862,41.28,71622.33,0.0,-0.97998,2e-05,2.4121]
[1780321259916,41.28,71559.17,0.0,-0.98143,2e-05,2.26144]
[1780321261090,41.28,71559.17,0.0,-0.98143,2e-05,2.26144]
[1780321261113,41.28,71524.62,0.0,-0.98217,2e-05,2.1824]
[1780321262812,41.28,71526.98,0.0,-0.98212,2e-05,2.18775]
[1780321262915,41.31,71548.16,0.0,-0.98159,2e-05,2.24387]
[1780321263921,41.32,71564.03,0.0,-0.98123,2e-05,2.28142]
[1780321264766,41.32,71564.03,0.0,-0.98123,2e-05,2.28142]
[1780321264929,41.32,71561.19,0.0,-0.98129,2e-05,2.27535]
[1780321265936,41.32,71585.57,0.0,-0.98074,2e-05,2.33343]
[1780321266943,41.32,71581.01,0.0,-0.98084,2e-05,2.32307]
[1780321267950,41.33,71586.82,0.0,-0.9807,2e-05,2.3373]
[1780321268740,41.33,71586.82,0.0,-0.9807,2e-05,2.3373]
[1780321268957,41.33,71590.13,0.0,-0.98062,2e-05,2.34558]
[1780321269966,41.33,71576.87,0.0,-0.98092,2e-05,2.31442]
[1780321270974,41.33,71574.89,0.0,-0.98096,2e-05,2.31016]
[1780321273712,41.33,71573.4,0.0,-0.98099,2e-05,2.30697]
[1780321273995,41.33,71562.99,0.0,-0.98122,2e-05,2.28267]
[1780321275008,41.33,71574.71,0.0,-0.98096,2e-05,2.31045]
[1780321275739,41.33,71574.71,0.0,-0.98096,2e-05,2.31045]
[1780321276020,41.33,71574.64,0.0,-0.98096,2e-05,2.31045]
[1780321277020,41.33,71562.71,0.0,-0.98122,2e-05,2.28256]
[1780321278027,41.34,71562.06,0.0,-0.98124,2e-05,2.28125]
[1780321279039,41.34,71564.44,0.0,-0.98118,2e-05,2.28704]
[1780321279733,41.34,71564.44,0.0,-0.98118,2e-05,2.28704]
[1780321280046,41.34,71563.23,0.0,-0.9812,2e-05,2.28441]
[1780321281053,41.34,71565.97,0.0,-0.98114,2e-05,2.29105]
[1780321282060,41.34,71574.78,0.0,-0.98094,2e-05,2.312]
[1780321283067,41.34,71593.13,0.0,-0.98052,2e-05,2.35585]
[1780321284074,41.34,71605.87,0.0,-0.98023,2e-05,2.38664]
[1780321285203,41.34,71605.87,0.0,-0.98023,2e-05,2.38664]
[1780321285223,41.34,71599.65,0.0,-0.98037,2e-05,2.37166]
[1780321285732,41.34,71599.65,0.0,-0.98037,2e-05,2.37166]
[1780321286088,41.34,71602.72,0.0,-0.98029,2e-05,2.38007]
[1780321287095,41.35,71605.86,0.0,-0.98021,2e-05,2.38866]
[1780321289109,41.36,71609.1,0.0,-0.98011,2e-05,2.39846]
[1780321291137,41.36,71606.41,0.0,-0.98017,2e-05,2.39136]
[1780321291727,41.36,71606.41,0.0,-0.98017,2e-05,2.39136]
[1780321292144,41.37,71600.1,0.0,-0.98031,2e-05,2.37706]
[1780321293534,41.37,71600.1,0.0,-0.98031,2e-05,2.37706]
[1780321293605,41.37,71600.1,0.0,-0.98031,2e-05,2.37706]
[1780321293636,41.37,71601.4,0.0,-0.98027,2e-05,2.3812]
[1780321294158,41.38,71582.1,0.0,-0.98071,2e-05,2.3359]
[1780321295083,41.38,71582.1,0.0,-0.98071,2e-05,2.3359]
[1780321295172,41.38,71584.28,0.0,-0.98065,2e-05,2.34215]
[1780321296194,41.42,71588.55,0.0,-0.98045,2e-05,2.36275]
[1780321296883,41.42,71588.55,0.0,-0.98045,2e-05,2.36275]
[1780321297194,41.43,71600.71,0.0,-0.98016,2e-05,2.39307]
[1780321298209,41.43,71601.29,0.0,-0.98013,2e-05,2.39544]
[1780321299215,41.43,71605.57,0.0,-0.98002,2e-05,2.40679]
[1780321303243,41.45,71603.6,0.0,-0.98003,2e-05,2.40575]
[1780321304250,41.45,71605.39,0.0,-0.97998,2e-05,2.41105]
[1780321305257,41.46,71609.41,0.0,-0.97988,2e-05,2.42178]
[1780321307271,41.46,71621.33,0.0,-0.97958,2e-05,2.45287]
[1780321308278,41.47,71627.44,0.0,-0.97942,2e-05,2.46883]
[1780321308721,41.47,71627.44,0.0,-0.97942,2e-05,2.46883]
[1780321309323,41.47,71627.44,0.0,-0.97942,2e-05,2.46883]
[1780321309420,41.47,71639.94,0.0,-0.97911,2e-05,2.50079]
[1780321310292,41.47,71643.52,0.0,-0.97902,2e-05,2.51055]
[1780321311299,41.48,71645.91,0.0,-0.97895,2e-05,2.51733]
[1780321311979,41.48,71645.91,0.0,-0.97895,2e-05,2.51733]
[1780321312306,41.48,71660.95,0.0,-0.97857,2e-05,2.55611]
[1780321313236,41.48,71660.95,0.0,-0.97857,2e-05,2.55611]
[1780321313312,41.48,71663.83,0.0,-0.97849,2e-05,2.56415]
[1780321315328,41.49,71655.22,0.0,-0.97869,2e-05,2.54367]
[1780321316335,41.49,71652.04,0.0,-0.97876,2e-05,2.53636]
[1780321317342,41.49,71659.85,0.0,-0.97856,2e-05,2.55689]
[1780321318351,41.5,71664.67,0.0,-0.97844,2e-05,2.56987]
[1780321319357,41.5,71661.8,0.0,-0.9785,2e-05,2.56324]
[1780321320364,41.5,71664.1,0.0,-0.97844,2e-05,2.5698]
[1780321321371,41.5,71670.67,0.0,-0.97827,3e-05,2.58729]
[1780321322378,41.51,71667.49,0.0,-0.97834,3e-05,2.5798]
[1780321323384,41.51,71658.32,0.0,-0.97856,2e-05,2.5571]
[1780321324392,41.51,71652.77,0.0,-0.97869,2e-05,2.54373]
[1780321325399,41.52,71645.64,0.0,-0.97886,2e-05,2.52646]
[1780321326406,41.52,71646.27,0.0,-0.97884,2e-05,2.5288]
[1780321329330,41.52,71647.36,0.0,-0.9788,2e-05,2.53305]
[1780321329469,41.52,71647.36,0.0,-0.9788,2e-05,2.53305]
[1780321329570,41.53,71653.8,0.0,-0.97863,2e-05,2.55008]
[1780321330435,41.53,71645.13,0.0,-0.97884,2e-05,2.52889]
[1780321331442,41.53,71636.68,0.0,-0.97904,2e-05,2.50842]
[1780321332449,41.54,71632.85,0.0,-0.97912,2e-05,2.49963]
[1780321335470,41.55,71629.56,0.0,-0.97918,2e-05,2.49381]
[1780321336476,41.55,71622.78,0.0,-0.97933,2e-05,2.47776]
[1780321338491,41.56,71621.04,0.0,-0.97936,2e-05,2.4751]
[1780321339498,41.56,71623.89,0.0,-0.97928,2e-05,2.483]
[1780321341512,41.57,71626.52,0.0,-0.9792,2e-05,2.49117]
[1780321344533,41.57,71635.24,0.0,-0.97897,2e-05,2.51536]
[1780321345539,41.58,71645.28,0.0,-0.97871,2e-05,2.54142]
[1780321346546,41.58,71644.22,0.0,-0.97873,2e-05,2.53951]
[1780321347554,41.58,71643.85,0.0,-0.97873,2e-05,2.5393]
[1780321350575,41.59,71637.98,0.0,-0.97886,2e-05,2.52668]
[1780321351582,41.6,71632.78,0.0,-0.979,2e-05,2.51179]
[1780321353596,41.6,71633.18,0.0,-0.97897,2e-05,2.51429]
[1780321357638,41.61,71627.81,0.0,-0.97908,2e-05,2.50352]
[1780321360659,41.62,71629.8,0.0,-0.97901,2e-05,2.51041]
[1780321361666,41.62,71631.96,0.0,-0.97895,2e-05,2.51645]
[1780321362673,41.62,71649.7,0.0,-0.97851,2e-05,2.56182]
[1780321363680,41.63,71652.71,0.0,-0.97842,2e-05,2.57009]
[1780321364687,41.63,71665.43,0.0,-0.9781,3e-05,2.60316]
[1780321365694,41.65,71674.91,0.0,-0.97781,3e-05,2.63296]
[1780321365894,41.65,71674.91,0.0,-0.97781,3e-05,2.63296]
[1780321366701,41.65,71698.17,0.0,-0.9772,3e-05,2.69418]
[1780321367708,41.65,71698.23,0.0,-0.9772,3e-05,2.69477]
[1780321368715,41.65,71697.15,0.0,-0.97722,3e-05,2.69225]
[1780321369882,41.66,71695.93,0.0,-0.97725,3e-05,2.68936]
[1780321370729,41.66,71688.13,0.0,-0.97745,3e-05,2.66957]
[1780321371736,41.66,71685.66,0.0,-0.97751,3e-05,2.66348]
[1780321371988,41.66,71685.66,0.0,-0.97751,3e-05,2.66348]
[1780321372176,41.66,71685.66,0.0,-0.97751,3e-05,2.66348]
[1780321372743,41.66,71671.73,0.0,-0.97786,3e-05,2.6273]
[1780321373750,41.66,71660.17,0.0,-0.97815,3e-05,2.59836]
[1780321374757,41.66,71659.23,0.0,-0.97817,3e-05,2.59643]
[1780321375765,41.67,71661.17,0.0,-0.97811,3e-05,2.60189]
[1780321376772,41.67,71663.71,0.0,-0.97804,3e-05,2.6089]
[1780321378367,41.67,71663.71,0.0,-0.97804,3e-05,2.6089]
[1780321378470,41.67,71663.71,0.0,-0.97804,3e-05,2.6089]
[1780321378571,41.67,71651.8,0.0,-0.97834,2e-05,2.57888]
[1780321378786,41.67,71645.92,0.0,-0.97848,2e-05,2.56444]
[1780321379794,41.67,71638.42,0.0,-0.97866,2e-05,2.54601]
[1780321380800,41.68,71646.39,0.0,-0.97846,2e-05,2.56675]
[1780321381808,41.68,71647.52,0.0,-0.97842,2e-05,2.57015]
[1780321382815,41.68,71644.63,0.0,-0.97849,2e-05,2.56335]
[1780321383822,41.68,71635.26,0.0,-0.97872,2e-05,2.54021]
[1780321384829,41.68,71629.17,0.0,-0.97886,2e-05,2.52548]
[1780321386850,41.69,71629.37,0.0,-0.97884,2e-05,2.52719]
[1780321387857,41.69,71633.17,0.0,-0.97874,2e-05,2.53734]
[1780321389871,41.7,71630.91,0.0,-0.97879,2e-05,2.53281]
[1780321391971,41.7,71630.25,0.0,-0.9788,2e-05,2.53174]
[1780321392073,41.7,71632.29,0.0,-0.97874,2e-05,2.53746]
[1780321393899,41.71,71643.87,0.0,-0.97844,2e-05,2.56787]
[1780321394906,41.71,71640.02,0.0,-0.97853,2e-05,2.55864]
[1780321395913,41.71,71634.99,0.0,-0.97865,2e-05,2.54648]
[1780321396920,41.71,71631.71,0.0,-0.97873,2e-05,2.53878]
[1780321398934,41.72,71623.17,0.0,-0.97893,2e-05,2.51851]
[1780321399941,41.72,71623.47,0.0,-0.97891,2e-05,2.51987]
[1780321402962,41.73,71619.59,0.0,-0.97899,2e-05,2.51199]
[1780321403969,41.73,71613.93,0.0,-0.97912,2e-05,2.49852]
[1780321404976,41.73,71609.35,0.0,-0.97922,2e-05,2.4878]
[1780321409004,41.74,71614.61,0.0,-0.97907,2e-05,2.50348]
[1780321410011,41.74,71621.15,0.0,-0.97891,2e-05,2.52043]
[1780321412028,41.75,71623.73,0.0,-0.97885,2e-05,2.52551]
[1780321415047,41.76,71619.14,0.0,-0.97895,2e-05,2.51582]
[1780321418742,41.76,71620.71,0.0,-0.9789,2e-05,2.52096]
[1780321418972,41.76,71621.08,0.0,-0.97888,2e-05,2.52248]
[1780321419815,41.76,71621.08,0.0,-0.97888,2e-05,2.52248]
[1780321419970,41.77,71621.07,0.0,-0.97888,2e-05,2.52305]
[1780321420082,41.77,71621.3,0.0,-0.97886,2e-05,2.52422]
[1780321423216,41.77,71621.38,0.0,-0.97885,2e-05,2.5256]
[1780321423470,41.77,71621.38,0.0,-0.97885,2e-05,2.5256]
[1780321428138,41.79,71628.37,0.0,-0.97864,2e-05,2.5467]
[1780321429125,41.79,71628.37,0.0,-0.97864,2e-05,2.5467]
[1780321429222,41.79,71628.37,0.0,-0.97864,2e-05,2.5467]
[1780321429226,41.79,71631.53,0.0,-0.97856,2e-05,2.55522]
[1780321430675,41.79,71631.53,0.0,-0.97856,2e-05,2.55522]
[1780321430719,41.79,71631.53,0.0,-0.97856,2e-05,2.55522]
[1780321430770,41.79,71630.06,0.0,-0.97859,2e-05,2.55205]
[1780321432166,41.8,71621.42,0.0,-0.97879,2e-05,2.53143]
[1780321433173,41.8,71621.46,0.0,-0.97879,2e-05,2.53211]
[1780321434380,41.8,71621.46,0.0,-0.97879,2e-05,2.53211]
[1780321434472,41.8,71621.46,0.0,-0.97879,2e-05,2.53211]
[1780321434571,41.8,71618.5,0.0,-0.97885,2e-05,2.52528]
[1780321436194,41.8,71610.5,0.0,-0.97904,2e-05,2.5065]
[1780321438209,41.81,71613.96,0.0,-0.97894,2e-05,2.51635]
[1780321439215,41.81,71618.88,0.0,-0.97881,2e-05,2.52925]
[1780321440655,41.81,71618.88,0.0,-0.97881,2e-05,2.52925]
[1780321440723,41.81,71618.88,0.0,-0.97881,2e-05,2.52925]
[1780321440824,41.82,71621.2,0.0,-0.97874,2e-05,2.53621]
[1780321444250,41.82,71625.48,0.0,-0.97862,2e-05,2.54866]
[1780321445257,41.83,71607.8,0.0,-0.97905,2e-05,2.50499]
[1780321446263,41.83,71605.17,0.0,-0.97911,2e-05,2.49908]
[1780321447271,41.83,71596.01,0.0,-0.97932,2e-05,2.47706]
[1780321448279,41.83,71594.83,0.0,-0.97934,2e-05,2.47482]
[1780321449285,41.84,71588.6,0.0,-0.97948,2e-05,2.46018]
[1780321450292,41.84,71575.5,0.0,-0.97979,2e-05,2.42892]
[1780321451298,41.84,71578.3,0.0,-0.97971,2e-05,2.43646]
[1780321452306,41.84,71584.08,0.0,-0.97957,2e-05,2.45127]
[1780321453313,41.85,71588.73,0.0,-0.97945,2e-05,2.46335]
[1780321454320,41.85,71592.75,0.0,-0.97935,2e-05,2.47391]
[1780321455326,41.85,71598.53,0.0,-0.97921,2e-05,2.48882]
[1780321456335,41.85,71595.17,0.0,-0.97928,2e-05,2.48117]
[1780321459159,41.86,71596.97,0.0,-0.97922,2e-05,2.48691]
[1780321459222,41.86,71596.97,0.0,-0.97922,2e-05,2.48691]
[1780321462377,41.87,71591.09,0.0,-0.97934,2e-05,2.47496]
[1780321463384,41.87,71588.02,0.0,-0.97941,2e-05,2.46807]
[1780321464396,41.88,71559.93,0.0,-0.98006,2e-05,2.4005]
[1780321465398,41.91,71551.97,0.0,-0.98017,2e-05,2.38909]
[1780321466408,41.9,71551.83,0.0,-0.98019,2e-05,2.3874]
[1780321467806,41.93,71548.28,0.0,-0.98019,2e-05,2.38681]
[1780321469428,42.0,71534.12,0.0,-0.98036,2e-05,2.36865]
[1780321470435,42.0,71540.55,0.0,-0.98021,2e-05,2.38477]
[1780321471443,42.0,71542.85,0.0,-0.98017,2e-05,2.38856]
[1780321472450,42.0,71549.99,0.0,-0.98,2e-05,2.40551]
[1780321473457,42.01,71552.13,0.0,-0.97995,2e-05,2.41142]
[1780321478492,42.02,71550.01,0.0,-0.97996,2e-05,2.41007]
[1780321480505,42.03,71538.28,0.0,-0.98022,2e-05,2.3835]
[1780321481513,42.03,71536.95,0.0,-0.98024,2e-05,2.38114]
[1780321483527,42.04,71539.72,0.0,-0.98016,2e-05,2.38934]
[1780321484469,42.04,71539.72,0.0,-0.98016,2e-05,2.38934]
[1780321484721,42.04,71539.72,0.0,-0.98016,2e-05,2.38934]
[1780321485021,42.07,71539.63,0.0,-0.98008,2e-05,2.39695]
[1780321485219,42.07,71539.63,0.0,-0.98008,2e-05,2.39695]
[1780321485672,42.1,71539.29,0.0,-0.98002,2e-05,2.40383]
[1780321486548,42.13,71533.91,0.0,-0.98007,2e-05,2.3985]
[1780321487554,42.16,71524.77,0.0,-0.9802,2e-05,2.38432]
[1780321488562,42.17,71520.86,0.0,-0.98028,2e-05,2.37583]
[1780321489570,42.2,71515.54,0.0,-0.98033,2e-05,2.37115]
[1780321490577,42.2,71508.01,0.0,-0.98049,2e-05,2.3542]
[1780321491584,42.21,71507.1,0.0,-0.9805,2e-05,2.35302]
[1780321492591,42.21,71511.32,0.0,-0.9804,2e-05,2.36391]
[1780321495612,42.22,71498.5,0.0,-0.98066,2e-05,2.33638]
[1780321496619,42.22,71492.98,0.0,-0.98078,2e-05,2.32436]
[1780321497626,42.23,71484.11,0.0,-0.98097,2e-05,2.30465]
[1780321498633,42.23,71482.2,0.0,-0.981,2e-05,2.30126]
[1780321499640,42.24,71494.96,0.0,-0.9807,2e-05,2.33192]
[1780321500647,42.24,71504.44,0.0,-0.98048,2e-05,2.35497]
[1780321501654,42.27,71514.64,0.0,-0.98017,2e-05,2.38722]
[1780321502661,42.31,71520.25,0.0,-0.97997,2e-05,2.40819]
[1780321503671,42.34,71535.8,0.0,-0.97953,2e-05,2.45281]
[1780321504679,42.34,71533.85,0.0,-0.97957,2e-05,2.44875]
[1780321509712,42.35,71537.62,0.0,-0.97945,2e-05,2.46114]
[1780321510719,42.35,71543.58,0.0,-0.97931,2e-05,2.47626]
[1780321512733,42.36,71548.17,0.0,-0.97918,2e-05,2.48871]
[1780321514747,42.36,71539.19,0.0,-0.97939,2e-05,2.46802]
[1780321516761,42.37,71537.95,0.0,-0.9794,2e-05,2.46623]
[1780321518424,42.37,71539.73,0.0,-0.97935,2e-05,2.47118]
[1780321518472,42.37,71539.73,0.0,-0.97935,2e-05,2.47118]
[1780321520789,42.38,71546.61,0.0,-0.97917,2e-05,2.48981]
[1780321521796,42.38,71566.36,0.0,-0.97869,2e-05,2.53904]
[1780321522803,42.41,71569.28,0.0,-0.97856,2e-05,2.55219]
[1780321523812,42.41,71570.28,0.0,-0.97853,2e-05,2.55518]
[1780321524819,42.41,71580.31,0.0,-0.97828,2e-05,2.58073]
[1780321526833,42.41,71574.57,0.0,-0.97841,2e-05,2.56729]
[1780321528851,42.42,71565.34,0.0,-0.97863,2e-05,2.54519]
[1780321530865,42.42,71572.02,0.0,-0.97846,2e-05,2.56302]
[1780321531872,42.42,71584.1,0.0,-0.97817,2e-05,2.59128]
[1780321532879,42.43,71590.22,0.0,-0.97802,2e-05,2.60718]
[1780321533886,42.43,71594.22,0.0,-0.97791,2e-05,2.61772]
[1780321534893,42.43,71597.34,0.0,-0.97783,3e-05,2.62641]
[1780321535905,42.43,71600.65,0.0,-0.97775,3e-05,2.63483]
[1780321537919,42.43,71604.13,0.0,-0.97765,3e-05,2.64475]
[1780321539933,42.44,71610.11,0.0,-0.97749,3e-05,2.66071]
[1780321540955,42.44,71620.7,0.0,-0.97722,3e-05,2.68828]
[1780321541957,42.44,71624.46,0.0,-0.97712,3e-05,2.69827]
[1780321542964,42.44,71613.68,0.0,-0.97739,3e-05,2.67069]
[1780321543971,42.44,71606.59,0.0,-0.97757,3e-05,2.65279]
[1780321544978,42.44,71605.01,0.0,-0.9776,3e-05,2.64906]
[1780321548004,42.45,71601.56,0.0,-0.97768,3e-05,2.64123]
[1780321549912,42.45,71601.56,0.0,-0.97768,3e-05,2.64123]
[1780321549972,42.45,71601.56,0.0,-0.97768,3e-05,2.64123]
[1780321553500,42.45,71602.96,0.0,-0.97763,3e-05,2.64614]
[1780321553724,42.45,71602.96,0.0,-0.97763,3e-05,2.64614]
[1780321553740,42.45,71603.19,0.0,-0.97762,3e-05,2.64706]
[1780321555497,42.45,71605.47,0.0,-0.97756,3e-05,2.65322]
[1780321555721,42.45,71605.47,0.0,-0.97756,3e-05,2.65322]
[1780321557068,42.46,71600.37,0.0,-0.97768,3e-05,2.64116]
[1780321559585,42.46,71600.33,0.0,-0.97768,3e-05,2.6414]
[1780321559722,42.46,71600.33,0.0,-0.97768,3e-05,2.6414]
[1780321561108,42.46,71590.27,0.0,-0.97792,2e-05,2.61687]
[1780321562115,42.46,71591.63,0.0,-0.97788,2e-05,2.6207]
[1780321563122,42.47,71584.66,0.0,-0.97805,2e-05,2.60346]
[1780321564129,42.47,71586.08,0.0,-0.97801,2e-05,2.60744]
[1780321566053,42.47,71586.19,0.0,-0.97801,2e-05,2.60812]
[1780321566220,42.47,71586.19,0.0,-0.97801,2e-05,2.60812]
[1780321568157,42.47,71596.55,0.0,-0.97774,3e-05,2.63557]
[1780321569165,42.48,71600.46,0.0,-0.97763,3e-05,2.64588]
[1780321571696,42.48,71602.35,0.0,-0.97758,3e-05,2.65104]
[1780321571721,42.48,71602.35,0.0,-0.97758,3e-05,2.65104]
[1780321572185,42.48,71597.14,0.0,-0.97771,3e-05,2.6384]
[1780321574345,42.48,71597.63,0.0,-0.97769,3e-05,2.63999]
[1780321574471,42.48,71597.63,0.0,-0.97769,3e-05,2.63999]
[1780321574552,42.48,71597.58,0.0,-0.97769,3e-05,2.64021]
[1780321577220,42.49,71601.09,0.0,-0.97759,3e-05,2.65017]
[1780321579070,42.49,71601.2,0.0,-0.97759,3e-05,2.65078]
[1780321579220,42.49,71601.2,0.0,-0.97759,3e-05,2.65078]
[1780321579234,42.49,71604.37,0.0,-0.9775,3e-05,2.65921]
[1780321582255,42.49,71620.72,0.0,-0.97708,3e-05,2.70223]
[1780321583262,42.49,71623.66,0.0,-0.977,3e-05,2.71009]
[1780321588609,42.5,71624.65,0.0,-0.97696,3e-05,2.71355]
[1780321588721,42.5,71624.65,0.0,-0.97696,3e-05,2.71355]
[1780321591318,42.5,71614.41,0.0,-0.97724,3e-05,2.68519]
[1780321592325,42.5,71620.01,0.0,-0.97709,3e-05,2.69992]
[1780321594161,42.5,71621.05,0.0,-0.97706,3e-05,2.70285]
[1780321594221,42.5,71621.05,0.0,-0.97706,3e-05,2.70285]
[1780321595479,42.5,71621.97,0.0,-0.97704,3e-05,2.70547]
[1780321595719,42.5,71621.97,0.0,-0.97704,3e-05,2.70547]
[1780321595821,42.5,71623.03,0.0,-0.97701,3e-05,2.70845]
[1780321597360,42.51,71615.01,0.0,-0.97721,3e-05,2.68815]
[1780321598367,42.51,71601.92,0.0,-0.97754,3e-05,2.65479]
[1780321599374,42.51,71596.57,0.0,-0.97767,3e-05,2.64145]
[1780321600381,42.51,71599.2,0.0,-0.9776,3e-05,2.6485]
[1780321602298,42.51,71598.89,0.0,-0.97761,3e-05,2.64804]
[1780321602473,42.51,71598.89,0.0,-0.97761,3e-05,2.64804]
[1780321602571,42.51,71595.64,0.0,-0.97769,3e-05,2.64008]
[1780321604408,42.51,71590.49,0.0,-0.97781,3e-05,2.62767]
[1780321605416,42.52,71586.47,0.0,-0.9779,2e-05,2.61786]
[1780321607430,42.52,71589.1,0.0,-0.97783,2e-05,2.62528]
[1780321608437,42.52,71586.39,0.0,-0.9779,2e-05,2.61879]
[1780321611591,42.52,71584.51,0.0,-0.97793,2e-05,2.6148]
[1780321611721,42.52,71584.51,0.0,-0.97793,2e-05,2.6148]
[1780321612465,42.53,71573.79,0.0,-0.97819,2e-05,2.5886]
[1780321613472,42.53,71576.87,0.0,-0.97811,2e-05,2.59677]
[1780321614479,42.53,71582.43,0.0,-0.97797,2e-05,2.6112]
[1780321615902,42.53,71582.43,0.0,-0.97797,2e-05,2.6112]
[1780321615980,42.53,71582.43,0.0,-0.97797,2e-05,2.6112]
[1780321617503,42.53,71584.64,0.0,-0.97791,2e-05,2.61758]
[1780321617720,42.53,71584.64,0.0,-0.97791,2e-05,2.61758]
[1780321617797,42.53,71585.33,0.0,-0.97789,2e-05,2.61972]
[1780321618512,42.54,71589.45,0.0,-0.97778,3e-05,2.63055]
[1780321620011,42.54,71594.07,0.0,-0.97766,3e-05,2.64266]
[1780321620524,42.54,71608.2,0.0,-0.9773,3e-05,2.67918]
[1780321621535,42.54,71612.07,0.0,-0.9772,3e-05,2.68943]
[1780321622540,42.54,71615.06,0.0,-0.97713,3e-05,2.69646]
[1780321623566,42.54,71628.93,0.0,-0.97677,3e-05,2.73275]
[1780321624557,42.54,71632.91,0.0,-0.97666,3e-05,2.74336]
[1780321625564,42.54,71638.28,0.0,-0.97652,3e-05,2.75763]
[1780321627578,42.54,71648.38,0.0,-0.97625,3e-05,2.78458]
[1780321628586,42.54,71639.74,0.0,-0.97648,3e-05,2.7619]
[1780321629593,42.54,71643.13,0.0,-0.97638,3e-05,2.77098]
[1780321631607,42.54,71646.17,0.0,-0.9763,3e-05,2.7793]
[1780321632614,42.54,71654.41,0.0,-0.97608,3e-05,2.80126]
[1780321633621,42.54,71651.06,0.0,-0.97617,3e-05,2.79246]
[1780321636642,42.54,71629.67,0.0,-0.97673,3e-05,2.73646]
[1780321637649,42.55,71623.66,0.0,-0.97688,3e-05,2.72099]
[1780321639662,42.55,71623.33,0.0,-0.97689,3e-05,2.72059]
[1780321641677,42.55,71610.12,0.0,-0.97722,3e-05,2.68685]
[1780321642684,42.55,71600.03,0.0,-0.97748,3e-05,2.66123]
[1780321643691,42.55,71601.2,0.0,-0.97745,3e-05,2.66359]
[1780321645705,42.54,71590.32,0.0,-0.97774,3e-05,2.63459]
[1780321646712,42.54,71589.04,0.0,-0.97778,3e-05,2.63076]
[1780321648726,42.54,71584.87,0.0,-0.97789,2e-05,2.61905]
[1780321649733,42.53,71580.01,0.0,-0.97802,2e-05,2.60622]
[1780321650740,42.53,71574.32,0.0,-0.97816,2e-05,2.59139]
[1780321651747,42.53,71577.15,0.0,-0.97812,2e-05,2.59537]
[1780321652754,42.53,71572.98,0.0,-0.97823,2e-05,2.58403]
[1780321656140,42.52,71574.14,0.0,-0.97822,2e-05,2.58523]
[1780321656220,42.52,71573.48,0.0,-0.97825,2e-05,2.58272]
[1780321656783,42.51,71576.42,0.0,-0.97818,2e-05,2.58924]
[1780321659805,42.5,71580.14,0.0,-0.97812,2e-05,2.59599]
[1780321660812,42.5,71589.48,0.0,-0.97789,2e-05,2.61868]
[1780321661819,42.5,71591.4,0.0,-0.97785,2e-05,2.62263]
[1780321662826,42.5,71596.88,0.0,-0.97772,3e-05,2.63658]
[1780321663611,42.5,71596.88,0.0,-0.97772,3e-05,2.63658]
[1780321663720,42.5,71596.88,0.0,-0.97772,3e-05,2.63658]
[1780321663833,42.5,71599.58,0.0,-0.97765,3e-05,2.64346]
[1780321665847,42.49,71594.78,0.0,-0.97778,3e-05,2.63028]
[1780321666425,42.49,71594.78,0.0,-0.97778,3e-05,2.63028]
[1780321666468,42.49,71594.78,0.0,-0.97778,3e-05,2.63028]
[1780321667138,42.49,71594.78,0.0,-0.97778,3e-05,2.63028]
[1780321666853,42.49,71593.83,0.0,-0.9778,3e-05,2.62788]
[1780321667222,42.49,71593.83,0.0,-0.9778,3e-05,2.62788]
[1780321667861,42.49,71589.56,0.0,-0.97791,2e-05,2.61709]
[1780321670081,42.49,71588.17,0.0,-0.97794,2e-05,2.61361]
[1780321670227,42.49,71588.18,0.0,-0.97794,2e-05,2.61368]
[1780321670882,42.49,71581.75,0.0,-0.9781,2e-05,2.59751]
[1780321671599,42.49,71581.75,0.0,-0.9781,2e-05,2.59751]
[1780321671724,42.49,71581.75,0.0,-0.9781,2e-05,2.59751]
[1780321671889,42.49,71575.62,0.0,-0.97826,2e-05,2.58122]
[1780321673903,42.48,71586.06,0.0,-0.97802,2e-05,2.60575]
[1780321674481,42.48,71586.06,0.0,-0.97802,2e-05,2.60575]
[1780321674721,42.48,71586.06,0.0,-0.97802,2e-05,2.60575]
[1780321675740,42.48,71586.73,0.0,-0.97801,2e-05,2.60658]
[1780321675975,42.48,71586.73,0.0,-0.97801,2e-05,2.60658]
[1780321676016,42.48,71587.68,0.0,-0.978,2e-05,2.60809]
[1780321677931,42.48,71596.55,0.0,-0.97777,3e-05,2.63068]
[1780321679110,42.48,71596.55,0.0,-0.97777,3e-05,2.63068]
[1780321679222,42.48,71597.42,0.0,-0.97775,3e-05,2.63332]
[1780321679945,42.48,71597.15,0.0,-0.97775,3e-05,2.63302]
[1780321682965,42.48,71594.23,0.0,-0.97781,3e-05,2.62675]
[1780321684434,42.49,71595.49,0.0,-0.97778,3e-05,2.63033]
[1780321684469,42.49,71595.49,0.0,-0.97778,3e-05,2.63033]
[1780321684980,42.49,71599.97,0.0,-0.97766,3e-05,2.64213]
[1780321685637,42.49,71599.97,0.0,-0.97766,3e-05,2.64213]
[1780321685720,42.49,71599.97,0.0,-0.97766,3e-05,2.64213]
[1780321685988,42.49,71600.55,0.0,-0.97764,3e-05,2.644]
[1780321686995,42.49,71597.22,0.0,-0.97772,3e-05,2.63588]
[1780321688005,42.49,71593.93,0.0,-0.9778,3e-05,2.62788]
[1780321689022,42.49,71612.28,0.0,-0.97734,3e-05,2.67479]
[1780321690019,42.49,71622.14,0.0,-0.97709,3e-05,2.70027]
[1780321691025,42.49,71619.2,0.0,-0.97716,3e-05,2.69263]
[1780321692033,42.49,71627.55,0.0,-0.97695,3e-05,2.71421]
[1780321694047,42.49,71624.93,0.0,-0.97701,3e-05,2.70773]
[1780321697081,42.5,71612.42,0.0,-0.97732,3e-05,2.67655]
[1780321698084,42.5,71610.73,0.0,-0.97736,3e-05,2.67304]
[1780321700564,42.5,71608.36,0.0,-0.97741,3e-05,2.6674]
[1780321700720,42.5,71608.36,0.0,-0.97741,3e-05,2.6674]
[1780321704126,42.51,71603.65,0.0,-0.97751,3e-05,2.65764]
[1780321705133,42.51,71607.97,0.0,-0.97739,3e-05,2.66919]
[1780321706441,42.51,71608.85,0.0,-0.97737,3e-05,2.67191]
[1780321706470,42.51,71608.85,0.0,-0.97737,3e-05,2.67191]
[1780321707024,42.51,71608.85,0.0,-0.97737,3e-05,2.67191]
[1780321707147,42.52,71609.24,0.0,-0.97735,3e-05,2.67337]
[1780321707220,42.52,71609.24,0.0,-0.97735,3e-05,2.67337]
[1780321709161,42.52,71603.99,0.0,-0.97748,3e-05,2.66081]
[1780321713189,42.53,71599.01,0.0,-0.9776,3e-05,2.64733]
[1780321713413,42.53,71599.01,0.0,-0.9776,3e-05,2.64733]
[1780321713470,42.53,71599.01,0.0,-0.9776,3e-05,2.64733]
[1780321715203,42.53,71584.13,0.0,-0.97797,2e-05,2.61006]
[1780321716210,42.53,71565.97,0.0,-0.97841,2e-05,2.56502]
[1780321717217,42.54,71564.44,0.0,-0.97844,2e-05,2.56239]
[1780321722262,42.55,71563.08,0.0,-0.97844,2e-05,2.56219]
[1780321725289,42.56,71566.14,0.0,-0.97835,2e-05,2.57171]
[1780321726599,42.56,71566.14,0.0,-0.97835,2e-05,2.57171]
[1780321726721,42.56,71566.14,0.0,-0.97835,2e-05,2.57171]
[1780321726807,42.56,71574.46,0.0,-0.97814,2e-05,2.59315]
[1780321727297,42.56,71575.13,0.0,-0.97811,2e-05,2.59542]
[1780321728375,42.56,71575.13,0.0,-0.97811,2e-05,2.59542]
[1780321728470,42.56,71575.13,0.0,-0.97811,2e-05,2.59542]
[1780321728570,42.56,71573.93,0.0,-0.97814,2e-05,2.59299]
[1780321731464,42.57,71574.27,0.0,-0.97812,2e-05,2.59502]
[1780321731469,42.57,71574.27,0.0,-0.97812,2e-05,2.59502]
[1780321734035,42.57,71570.37,0.0,-0.9782,2e-05,2.58699]
[1780321734347,42.58,71572.92,0.0,-0.97813,2e-05,2.59398]
[1780321735484,42.58,71572.92,0.0,-0.97813,2e-05,2.59398]
[1780321735719,42.58,71572.92,0.0,-0.97813,2e-05,2.59398]
[1780321735738,42.58,71580.7,0.0,-0.97793,2e-05,2.61415]
[1780321736666,42.58,71580.7,0.0,-0.97793,2e-05,2.61415]
[1780321736722,42.58,71580.7,0.0,-0.97793,2e-05,2.61415]
[1780321736822,42.58,71578.6,0.0,-0.97798,2e-05,2.6094]
[1780321739934,42.59,71577.3,0.0,-0.978,2e-05,2.60724]
[1780321739977,42.59,71577.3,0.0,-0.978,2e-05,2.60724]
[1780321740035,42.59,71567.35,0.0,-0.97824,2e-05,2.58282]
[1780321740389,42.59,71565.82,0.0,-0.97827,2e-05,2.5796]
[1780321743293,42.6,71565.24,0.0,-0.97827,2e-05,2.57936]
[1780321743470,42.6,71565.24,0.0,-0.97827,2e-05,2.57936]
[1780321743502,42.6,71564.09,0.0,-0.97829,2e-05,2.57709]
[1780321744417,42.6,71545.66,0.0,-0.97874,2e-05,2.532]
[1780321745424,42.6,71538.33,0.0,-0.9789,2e-05,2.51467]
[1780321746431,42.61,71538.48,0.0,-0.97889,2e-05,2.51574]
[1780321747438,42.61,71534.35,0.0,-0.97899,2e-05,2.50634]
[1780321751466,42.62,71524.05,0.0,-0.9792,2e-05,2.48387]
[1780321752473,42.62,71515.98,0.0,-0.97939,2e-05,2.46496]
[1780321753480,42.62,71515.79,0.0,-0.97939,2e-05,2.46515]
[1780321754487,42.63,71511.18,0.0,-0.97949,2e-05,2.45433]
[1780321757508,42.63,71505.3,0.0,-0.97962,2e-05,2.44113]
[1780321758515,42.63,71512.34,0.0,-0.97945,2e-05,2.45835]
[1780321759522,42.63,71512.41,0.0,-0.97945,2e-05,2.45881]
[1780321760529,42.63,71508.78,0.0,-0.97953,2e-05,2.45037]
[1780321761536,42.63,71523.19,0.0,-0.97919,2e-05,2.48547]
[1780321762543,42.64,71530.48,0.0,-0.97901,2e-05,2.50346]
[1780321763553,42.64,71520.37,0.0,-0.97925,2e-05,2.47908]
[1780321764558,42.64,71522.1,0.0,-0.97921,2e-05,2.48353]
[1780321765565,42.64,71538.4,0.0,-0.97882,2e-05,2.52356]
[1780321766571,42.64,71547.69,0.0,-0.97859,2e-05,2.54662]
[1780321767579,42.64,71549.03,0.0,-0.97856,2e-05,2.55007]
[1780321769593,42.64,71545.23,0.0,-0.97864,2e-05,2.54193]
[1780321770600,42.65,71538.65,0.0,-0.97879,2e-05,2.52637]
[1780321771607,42.65,71533.0,0.0,-0.97894,2e-05,2.5106]
[1780321772614,42.65,71526.14,0.0,-0.9791,2e-05,2.49454]
[1780321774629,42.66,71520.51,0.0,-0.97921,2e-05,2.48228]
[1780321775636,42.66,71513.53,0.0,-0.97937,2e-05,2.46612]
[1780321776642,42.66,71510.64,0.0,-0.97943,2e-05,2.45991]
[1780321777650,42.67,71506.4,0.0,-0.97952,2e-05,2.45047]
[1780321778657,42.67,71499.65,0.0,-0.97967,2e-05,2.43508]
[1780321781989,42.68,71501.6,0.0,-0.97961,2e-05,2.44133]
[1780321782222,42.68,71501.6,0.0,-0.97961,2e-05,2.44133]
[1780321782685,42.68,71506.36,0.0,-0.97949,2e-05,2.45431]
[1780321785706,42.69,71509.28,0.0,-0.97939,2e-05,2.46363]
[1780321787719,42.7,71522.25,0.0,-0.97907,2e-05,2.49652]
[1780321788727,42.7,71527.16,0.0,-0.97895,2e-05,2.50919]
[1780321790546,42.7,71526.87,0.0,-0.97895,2e-05,2.50916]
[1780321790721,42.7,71526.87,0.0,-0.97895,2e-05,2.50916]
[1780321792756,42.71,71530.77,0.0,-0.97884,2e-05,2.52076]
[1780321793763,42.72,71538.7,0.0,-0.97864,2e-05,2.54091]
[1780321795144,42.72,71538.7,0.0,-0.97864,2e-05,2.54091]
[1780321795223,42.72,71538.7,0.0,-0.97864,2e-05,2.54091]
[1780321795212,42.72,71537.8,0.0,-0.97865,2e-05,2.53932]
[1780321796784,42.72,71535.07,0.0,-0.97871,2e-05,2.53387]
[1780321798665,42.73,71535.48,0.0,-0.97869,2e-05,2.53552]
[1780321798723,42.73,71535.48,0.0,-0.97869,2e-05,2.53552]
[1780321799007,42.73,71535.48,0.0,-0.97869,2e-05,2.53552]
[1780321799223,42.73,71535.48,0.0,-0.97869,2e-05,2.53552]
[1780321799274,42.73,71533.93,0.0,-0.97872,2e-05,2.533]
[1780321800875,42.73,71539.82,0.0,-0.97857,2e-05,2.5475]
[1780321801822,42.73,71553.15,0.0,-0.97824,2e-05,2.58121]
[1780321803892,42.74,71547.39,0.0,-0.97837,2e-05,2.56808]
[1780321804930,42.74,71550.19,0.0,-0.9783,2e-05,2.57563]
[1780321805937,42.74,71558.26,0.0,-0.9781,2e-05,2.59576]
[1780321806958,42.75,71567.7,0.0,-0.97785,2e-05,2.6206]
[1780321807951,42.75,71571.15,0.0,-0.97776,2e-05,2.6298]
[1780321809965,42.75,71580.75,0.0,-0.97751,3e-05,2.65512]
[1780321810972,42.75,71587.89,0.0,-0.97733,3e-05,2.67377]
[1780321811979,42.75,71589.3,0.0,-0.97729,3e-05,2.67779]
[1780321814000,42.76,71583.13,0.0,-0.97744,3e-05,2.66284]
[1780321815001,42.76,71577.91,0.0,-0.97756,3e-05,2.64998]
[1780321816014,42.76,71581.71,0.0,-0.97746,3e-05,2.66009]
[1780321818023,42.76,71587.12,0.0,-0.97732,3e-05,2.67475]
[1780321819129,42.76,71587.12,0.0,-0.97732,3e-05,2.67475]
[1780321819220,42.76,71587.12,0.0,-0.97732,3e-05,2.67475]
[1780321821044,42.77,71581.87,0.0,-0.97744,3e-05,2.66256]
[1780321821588,42.77,71581.87,0.0,-0.97744,3e-05,2.66256]
[1780321821719,42.77,71581.87,0.0,-0.97744,3e-05,2.66256]
[1780321822268,42.77,71581.87,0.0,-0.97744,3e-05,2.66256]
[1780321822319,42.77,71586.56,0.0,-0.97732,3e-05,2.67495]
[1780321822469,42.77,71586.56,0.0,-0.97732,3e-05,2.67495]
[1780321823771,42.77,71587.86,0.0,-0.97728,3e-05,2.67867]
[1780321823976,42.77,71587.86,0.0,-0.97728,3e-05,2.67867]
[1780321824065,42.77,71596.09,0.0,-0.97707,3e-05,2.70019]
[1780321825072,42.78,71595.7,0.0,-0.97707,3e-05,2.69954]
[1780321826772,42.78,71594.66,0.0,-0.97709,3e-05,2.69722]
[1780321826971,42.78,71594.66,0.0,-0.97709,3e-05,2.69722]
[1780321827108,42.78,71594.66,0.0,-0.97709,3e-05,2.69722]
[1780321827223,42.78,71594.66,0.0,-0.97709,3e-05,2.69722]
[1780321827306,42.78,71595.32,0.0,-0.97707,3e-05,2.69928]
[1780321830110,42.78,71601.35,0.0,-0.97691,3e-05,2.71591]
[1780321831117,42.78,71597.45,0.0,-0.97703,3e-05,2.70347]
[1780321832101,42.78,71597.45,0.0,-0.97703,3e-05,2.70347]
[1780321832220,42.78,71597.45,0.0,-0.97703,3e-05,2.70347]
[1780321834897,42.79,71599.22,0.0,-0.97697,3e-05,2.70908]
[1780321834972,42.79,71599.22,0.0,-0.97697,3e-05,2.70908]
[1780321835145,42.79,71604.3,0.0,-0.97684,3e-05,2.72256]
[1780321836152,42.79,71618.2,0.0,-0.97647,3e-05,2.75906]
[1780321837159,42.79,71617.28,0.0,-0.97649,3e-05,2.75692]
[1780321838165,42.79,71610.08,0.0,-0.97668,3e-05,2.7384]
[1780321839173,42.79,71608.8,0.0,-0.97671,3e-05,2.73537]
[1780321839528,42.79,71608.8,0.0,-0.97671,3e-05,2.73537]
[1780321839719,42.79,71608.8,0.0,-0.97671,3e-05,2.73537]
[1780321842194,42.8,71602.3,0.0,-0.97687,3e-05,2.71915]
[1780321842541,42.8,71602.3,0.0,-0.97687,3e-05,2.71915]
[1780321842720,42.8,71602.3,0.0,-0.97687,3e-05,2.71915]
[1780321844381,42.8,71597.94,0.0,-0.97698,3e-05,2.70829]
[1780321844470,42.8,71597.94,0.0,-0.97698,3e-05,2.70829]
[1780321845215,42.8,71604.14,0.0,-0.97682,3e-05,2.72453]
[1780321846222,42.8,71608.47,0.0,-0.9767,3e-05,2.73596]
[1780321847348,42.8,71608.47,0.0,-0.9767,3e-05,2.73596]
[1780321847471,42.8,71606.86,0.0,-0.97674,3e-05,2.73195]
[1780321848235,42.8,71599.57,0.0,-0.97693,3e-05,2.71326]
[1780321849243,42.8,71598.38,0.0,-0.97696,3e-05,2.7104]
[1780321850260,42.8,71594.96,0.0,-0.97704,3e-05,2.7018]
[1780321854331,42.81,71603.08,0.0,-0.97683,3e-05,2.7237]
[1780321855294,42.81,71589.77,0.0,-0.97716,3e-05,2.68958]
[1780321855593,42.81,71589.77,0.0,-0.97716,3e-05,2.68958]
[1780321856301,42.81,71586.95,0.0,-0.97723,3e-05,2.68261]
[1780321857315,42.81,71586.95,0.0,-0.97723,3e-05,2.68261]
[1780321857470,42.81,71585.65,0.0,-0.97726,3e-05,2.67968]
[1780321858328,42.81,71585.65,0.0,-0.97726,3e-05,2.67968]
[1780321858315,42.81,71588.91,0.0,-0.97718,3e-05,2.68843]
[1780321858470,42.81,71588.91,0.0,-0.97718,3e-05,2.68843]
[1780321861336,42.82,71596.71,0.0,-0.97697,3e-05,2.70964]
[1780321862343,42.82,71601.49,0.0,-0.97684,3e-05,2.72234]
[1780321864126,42.82,71602.89,0.0,-0.9768,3e-05,2.7263]
[1780321864222,42.82,71602.89,0.0,-0.9768,3e-05,2.7263]
[1780321864357,42.82,71606.19,0.0,-0.97671,3e-05,2.73518]
[1780321864669,42.82,71606.19,0.0,-0.97671,3e-05,2.73518]
[1780321864721,42.82,71606.19,0.0,-0.97671,3e-05,2.73518]
[1780321867378,42.82,71612.61,0.0,-0.97653,3e-05,2.75282]
[1780321868737,42.82,71613.74,0.0,-0.9765,3e-05,2.75607]
[1780321870401,42.83,71627.99,0.0,-0.97612,3e-05,2.79403]
[1780321872413,42.83,71632.81,0.0,-0.97599,3e-05,2.80725]
[1780321874427,42.83,71630.19,0.0,-0.97606,3e-05,2.80071]
[1780321877448,42.83,71621.03,0.0,-0.97629,3e-05,2.77717]
[1780321878454,42.83,71607.13,0.0,-0.97665,3e-05,2.74104]
[1780321879462,42.83,71606.92,0.0,-0.97665,3e-05,2.74073]
[1780321880469,42.83,71606.44,0.0,-0.97666,3e-05,2.73977]
[1780321881476,42.84,71598.42,0.0,-0.97687,3e-05,2.71927]
[1780321883491,42.84,71593.82,0.0,-0.97698,3e-05,2.70801]
[1780321886586,42.84,71594.15,0.0,-0.97697,3e-05,2.70954]
[1780321886720,42.84,71594.15,0.0,-0.97697,3e-05,2.70954]
[1780321887125,42.84,71594.15,0.0,-0.97697,3e-05,2.70954]
[1780321887223,42.84,71594.15,0.0,-0.97697,3e-05,2.70954]
[1780321887225,42.84,71594.79,0.0,-0.97694,3e-05,2.71188]
[1780321888527,42.85,71597.61,0.0,-0.97687,3e-05,2.7195]
[1780321889534,42.85,71605.45,0.0,-0.97666,3e-05,2.74017]
[1780321890931,42.85,71605.45,0.0,-0.97666,3e-05,2.74017]
[1780321890972,42.85,71605.45,0.0,-0.97666,3e-05,2.74017]
[1780321891041,42.85,71606.81,0.0,-0.97664,3e-05,2.74161]
[1780321891447,42.85,71606.81,0.0,-0.97664,3e-05,2.74161]
[1780321891470,42.85,71606.81,0.0,-0.97664,3e-05,2.74161]
[1780321893929,42.85,71605.44,0.0,-0.97667,3e-05,2.73834]
[1780321893974,42.85,71605.44,0.0,-0.97667,3e-05,2.73834]
[1780321894028,42.85,71605.44,0.0,-0.97667,3e-05,2.73834]
[1780321894221,42.85,71605.44,0.0,-0.97667,3e-05,2.73834]
[1780321894321,42.85,71601.93,0.0,-0.97676,3e-05,2.72982]
[1780321897590,42.86,71604.66,0.0,-0.97667,3e-05,2.73818]
[1780321899166,42.86,71604.66,0.0,-0.97667,3e-05,2.73818]
[1780321899222,42.86,71604.66,0.0,-0.97667,3e-05,2.73818]
[1780321899383,42.86,71604.66,0.0,-0.97667,3e-05,2.73818]
[1780321899396,42.86,71606.35,0.0,-0.97663,3e-05,2.74288]
[1780321899471,42.86,71606.35,0.0,-0.97663,3e-05,2.74288]
[1780321900611,42.86,71613.49,0.0,-0.97644,3e-05,2.76208]
[1780321902095,42.86,71613.49,0.0,-0.97644,3e-05,2.76208]
[1780321902195,42.86,71613.49,0.0,-0.97644,3e-05,2.76208]
[1780321902222,42.86,71613.49,0.0,-0.97644,3e-05,2.76208]
[1780321902297,42.86,71612.25,0.0,-0.97647,3e-05,2.75911]
[1780321902624,42.86,71607.73,0.0,-0.97658,3e-05,2.74759]
[1780321904528,42.86,71609.23,0.0,-0.97654,3e-05,2.75179]
[1780321904756,42.86,71609.23,0.0,-0.97654,3e-05,2.75179]
[1780321904809,42.87,71614.36,0.0,-0.9764,3e-05,2.76547]
[1780321905657,42.87,71621.74,0.0,-0.97621,3e-05,2.78509]
[1780321906671,42.87,71625.93,0.0,-0.97609,3e-05,2.79636]
[1780321907847,42.87,71625.93,0.0,-0.97609,3e-05,2.79636]
[1780321907939,42.87,71609.19,0.0,-0.97653,3e-05,2.75266]
[1780321909462,42.87,71609.19,0.0,-0.97653,3e-05,2.75266]
[1780321908850,42.87,71561.74,0.0,-0.97774,2e-05,2.63099]
[1780321910416,42.87,71561.74,0.0,-0.97774,2e-05,2.63099]
[1780321909835,42.87,71521.99,0.0,-0.97871,2e-05,2.53245]
[1780321910879,42.87,71515.86,0.0,-0.97885,2e-05,2.51792]
[1780321911905,42.87,71515.86,0.0,-0.97885,2e-05,2.51792]
[1780321911922,42.86,71514.49,0.0,-0.97891,2e-05,2.51157]
[1780321913991,42.86,71514.03,0.0,-0.97892,2e-05,2.51111]
[1780321914073,42.87,71517.74,0.0,-0.97881,2e-05,2.5215]
[1780321915875,42.87,71525.96,0.0,-0.97861,2e-05,2.5423]
[1780321916540,42.87,71525.96,0.0,-0.97861,2e-05,2.5423]
[1780321916799,42.87,71525.96,0.0,-0.97861,2e-05,2.5423]
[1780321916908,42.87,71552.28,0.0,-0.97796,2e-05,2.60826]
[1780321917914,42.87,71566.21,0.0,-0.97761,3e-05,2.64396]
[1780321918921,42.88,71571.88,0.0,-0.97746,3e-05,2.65886]
[1780321919928,42.88,71573.15,0.0,-0.97743,3e-05,2.66254]
[1780321920833,42.88,71573.15,0.0,-0.97743,3e-05,2.66254]
[1780321920944,42.88,71561.33,0.0,-0.97772,2e-05,2.63303]
[1780321921981,42.88,71553.47,0.0,-0.97791,2e-05,2.61368]
[1780321922960,42.88,71549.93,0.0,-0.97799,2e-05,2.60527]
[1780321924046,42.89,71547.46,0.0,-0.97805,2e-05,2.5996]
[1780321925023,42.89,71531.01,0.0,-0.97844,2e-05,2.55926]
[1780321926029,42.89,71517.47,0.0,-0.97877,2e-05,2.52651]
[1780321927015,42.89,71517.47,0.0,-0.97877,2e-05,2.52651]
[1780321927037,42.89,71502.39,0.0,-0.97912,2e-05,2.49043]
[1780321928048,42.89,71497.07,0.0,-0.97924,2e-05,2.47822]
[1780321929092,42.9,71498.63,0.0,-0.97919,2e-05,2.48268]
[1780321932097,42.91,71504.13,0.0,-0.97904,2e-05,2.49883]
[1780321936125,42.92,71509.19,0.0,-0.97889,2e-05,2.51385]
[1780321937132,42.92,71506.35,0.0,-0.97895,2e-05,2.5076]
[1780321938139,42.92,71490.14,0.0,-0.97933,2e-05,2.46845]
[1780321938972,42.92,71490.14,0.0,-0.97933,2e-05,2.46845]
[1780321939146,42.93,71489.63,0.0,-0.97933,2e-05,2.46862]
[1780321940153,42.93,71482.01,0.0,-0.9795,2e-05,2.45063]
[1780321941161,42.93,71477.67,0.0,-0.9796,2e-05,2.44104]
[1780321942752,42.93,71475.85,0.0,-0.97964,2e-05,2.437]
[1780321942998,42.93,71475.85,0.0,-0.97964,2e-05,2.437]
[1780321943174,42.94,71481.15,0.0,-0.97951,2e-05,2.45041]
[1780321944180,42.94,71475.41,0.0,-0.97963,2e-05,2.4375]
[1780321945190,42.94,71489.53,0.0,-0.9793,2e-05,2.47202]
[1780321946196,42.95,71499.18,0.0,-0.97906,2e-05,2.49602]
[1780321947203,42.95,71502.97,0.0,-0.97896,2e-05,2.50589]
[1780321948210,42.95,71498.18,0.0,-0.97907,2e-05,2.49495]
[1780321949217,42.96,71509.1,0.0,-0.97881,2e-05,2.52216]
[1780321950418,42.96,71509.1,0.0,-0.97881,2e-05,2.52216]
[1780321950475,42.96,71523.21,0.0,-0.97846,2e-05,2.55738]
[1780321951231,42.96,71522.08,0.0,-0.9785,2e-05,2.55258]
[1780321952238,42.96,71514.94,0.0,-0.97867,2e-05,2.53564]
[1780321953245,42.96,71512.07,0.0,-0.97873,2e-05,2.52924]
[1780321954421,42.96,71512.07,0.0,-0.97873,2e-05,2.52924]
[1780321954520,42.97,71518.36,0.0,-0.97857,2e-05,2.54527]
[1780321957285,42.97,71512.82,0.0,-0.97869,2e-05,2.5335]
[1780321958292,42.98,71509.61,0.0,-0.97876,2e-05,2.52627]
[1780321960316,42.98,71515.99,0.0,-0.97859,2e-05,2.54313]
[1780321961320,42.98,71517.62,0.0,-0.97855,2e-05,2.54773]
[1780321962327,42.99,71504.14,0.0,-0.97887,2e-05,2.51538]
[1780321963335,42.99,71505.17,0.0,-0.97884,2e-05,2.51853]
[1780321967362,43.0,71500.49,0.0,-0.97892,2e-05,2.5097]
[1780321968369,43.0,71504.11,0.0,-0.97883,2e-05,2.51915]
[1780321971390,43.01,71499.96,0.0,-0.97891,2e-05,2.51095]
[1780321972474,43.01,71499.96,0.0,-0.97891,2e-05,2.51095]
[1780321972490,43.01,71490.98,0.0,-0.97911,2e-05,2.48986]
[1780321973429,43.02,71491.64,0.0,-0.97909,2e-05,2.49214]
[1780321978465,43.03,71496.48,0.0,-0.97894,2e-05,2.50723]
[1780321980479,43.03,71496.79,0.0,-0.97893,2e-05,2.50902]
[1780321981498,43.04,71492.54,0.0,-0.97902,2e-05,2.49924]
[1780321982500,43.04,71488.38,0.0,-0.97912,2e-05,2.48974]
[1780321983508,43.04,71498.85,0.0,-0.97886,2e-05,2.51563]
[1780321984515,43.04,71496.31,0.0,-0.97892,2e-05,2.50997]
[1780321986534,43.05,71508.73,0.0,-0.97861,2e-05,2.54125]
[1780321987536,43.05,71509.56,0.0,-0.97859,2e-05,2.54375]
[1780321988543,43.05,71503.68,0.0,-0.97872,2e-05,2.52984]
[1780321989550,43.05,71509.68,0.0,-0.97857,2e-05,2.54499]
[1780321991567,43.05,71505.91,0.0,-0.97866,2e-05,2.53623]
[1780321992475,43.05,71505.91,0.0,-0.97866,2e-05,2.53623]
[1780321992571,43.06,71511.72,0.0,-0.97851,2e-05,2.55139]
[1780321993581,43.06,71519.26,0.0,-0.97833,2e-05,2.56994]
[1780321994153,43.06,71519.26,0.0,-0.97833,2e-05,2.56994]
[1780321994590,43.06,71518.65,0.0,-0.97834,2e-05,2.56888]
[1780321995597,43.06,71512.93,0.0,-0.97847,2e-05,2.55522]
[1780321996604,43.07,71504.29,0.0,-0.97867,2e-05,2.5349]
[1780321997613,43.07,71501.34,0.0,-0.97874,2e-05,2.52817]
[1780322002646,43.08,71509.94,0.0,-0.97851,2e-05,2.55159]
[1780322003659,43.08,71512.8,0.0,-0.97843,2e-05,2.55905]
[1780322004665,43.08,71516.6,0.0,-0.97834,2e-05,2.56883]
[1780322005672,43.08,71521.85,0.0,-0.97821,2e-05,2.58221]
[1780322006966,43.08,71521.85,0.0,-0.97821,2e-05,2.58221]
[1780322006996,43.08,71534.18,0.0,-0.9779,2e-05,2.61325]
[1780322007686,43.09,71528.32,0.0,-0.97804,2e-05,2.59898]
[1780322008698,43.09,71540.21,0.0,-0.97774,2e-05,2.62904]
[1780322009704,43.09,71538.84,0.0,-0.97777,2e-05,2.62604]
[1780322012327,43.09,71537.81,0.0,-0.9778,2e-05,2.6239]
[1780322012412,43.09,71536.42,0.0,-0.97784,2e-05,2.61867]
[1780322012727,43.09,71530.32,0.0,-0.97799,2e-05,2.60345]
[1780322016756,43.1,71528.7,0.0,-0.97801,2e-05,2.60132]
[1780322017762,43.1,71523.78,0.0,-0.97813,2e-05,2.58917]
[1780322018769,43.1,71519.08,0.0,-0.97825,2e-05,2.57763]
[1780322019776,43.1,71510.31,0.0,-0.97846,2e-05,2.55614]
[1780322020783,43.1,71512.27,0.0,-0.97841,2e-05,2.56111]
[1780322021790,43.1,71509.45,0.0,-0.97848,2e-05,2.55432]
[1780322023804,43.1,71499.16,0.0,-0.97872,2e-05,2.52947]
[1780322024811,43.11,71494.91,0.0,-0.97882,2e-05,2.51933]
[1780322025818,43.11,71498.4,0.0,-0.97873,2e-05,2.52803]
[1780322028839,43.11,71495.32,0.0,-0.9788,2e-05,2.52095]
[1780322029846,43.11,71504.51,0.0,-0.97858,2e-05,2.54348]
[1780322030853,43.11,71510.62,0.0,-0.97843,2e-05,2.55903]
[1780322031860,43.11,71503.29,0.0,-0.9786,2e-05,2.54112]
[1780322032866,43.11,71500.4,0.0,-0.97867,2e-05,2.53415]
[1780322033867,43.11,71500.4,0.0,-0.97867,2e-05,2.53415]
[1780322033874,43.11,71499.42,0.0,-0.9787,2e-05,2.53186]
[1780322036895,43.11,71501.16,0.0,-0.97865,2e-05,2.53642]
[1780322038909,43.11,71503.51,0.0,-0.97859,2e-05,2.54235]
[1780322040923,43.11,71506.32,0.0,-0.97852,2e-05,2.5494]
[1780322041930,43.12,71508.89,0.0,-0.97846,2e-05,2.55577]
[1780322042938,43.12,71502.93,0.0,-0.9786,2e-05,2.54173]
[1780322043945,43.12,71510.99,0.0,-0.9784,2e-05,2.56157]
[1780322044955,43.12,71514.61,0.0,-0.97831,2e-05,2.57103]
[1780322046966,43.12,71508.48,0.0,-0.97845,2e-05,2.557]
[1780322047973,43.13,71504.32,0.0,-0.97854,2e-05,2.54734]
[1780322048980,43.13,71500.98,0.0,-0.97862,2e-05,2.53925]
[1780322049987,43.13,71499.15,0.0,-0.97867,2e-05,2.53487]
[1780322050994,43.13,71493.86,0.0,-0.97879,2e-05,2.52209]
[1780322051973,43.13,71493.86,0.0,-0.97879,2e-05,2.52209]
[1780322052001,43.13,71489.38,0.0,-0.97889,2e-05,2.51182]
[1780322053008,43.13,71486.59,0.0,-0.97896,2e-05,2.5052]
[1780322054014,43.13,71481.63,0.0,-0.97907,2e-05,2.49338]
[1780322055022,43.13,71479.56,0.0,-0.97912,2e-05,2.48856]
[1780322057055,43.13,71484.63,0.0,-0.979,2e-05,2.50111]
[1780322057729,43.13,71484.63,0.0,-0.979,2e-05,2.50111]
[1780322058055,43.13,71497.36,0.0,-0.97869,2e-05,2.53213]
[1780322059063,43.14,71505.91,0.0,-0.97848,2e-05,2.55362]
[1780322060069,43.14,71499.16,0.0,-0.97864,2e-05,2.53765]
[1780322061076,43.14,71493.71,0.0,-0.97876,2e-05,2.52495]
[1780322062551,43.14,71493.71,0.0,-0.97876,2e-05,2.52495]
[1780322062652,43.14,71491.45,0.0,-0.97881,2e-05,2.51968]
[1780322064098,43.14,71485.86,0.0,-0.97894,2e-05,2.50674]
[1780322065972,43.15,71487.19,0.0,-0.97891,2e-05,2.51023]
[1780322066112,43.15,71487.22,0.0,-0.97891,2e-05,2.5103]
[1780322067699,43.15,71487.22,0.0,-0.97891,2e-05,2.5103]
[1780322067722,43.15,71487.22,0.0,-0.97891,2e-05,2.5103]
[1780322070027,43.15,71488.01,0.0,-0.97887,2e-05,2.51407]
[1780322070220,43.15,71488.01,0.0,-0.97887,2e-05,2.51407]
[1780322070231,43.16,71484.29,0.0,-0.97895,2e-05,2.50568]
[1780322071147,43.16,71479.25,0.0,-0.97908,2e-05,2.49157]
[1780322072154,43.16,71476.11,0.0,-0.97915,2e-05,2.48466]
[1780322073161,43.16,71485.44,0.0,-0.97892,2e-05,2.5078]
[1780322074369,43.16,71485.44,0.0,-0.97892,2e-05,2.5078]
[1780322074471,43.16,71485.44,0.0,-0.97892,2e-05,2.5078]
[1780322074573,43.17,71487.4,0.0,-0.97887,2e-05,2.51376]
[1780322076107,43.17,71488.39,0.0,-0.97884,2e-05,2.51676]
[1780322076225,43.17,71488.39,0.0,-0.97884,2e-05,2.51676]
[1780322076314,43.17,71488.5,0.0,-0.97883,2e-05,2.51703]
[1780322077484,43.17,71488.5,0.0,-0.97883,2e-05,2.51703]
[1780322077719,43.17,71488.5,0.0,-0.97883,2e-05,2.51703]
[1780322077502,43.17,71496.19,0.0,-0.97865,2e-05,2.53592]
[1780322078196,43.17,71493.2,0.0,-0.97872,2e-05,2.52864]
[1780322079203,43.17,71489.53,0.0,-0.97881,2e-05,2.51981]
[1780322080377,43.17,71489.53,0.0,-0.97881,2e-05,2.51981]
[1780322080474,43.17,71489.53,0.0,-0.97881,2e-05,2.51981]
[1780322080492,43.17,71489.53,0.0,-0.97881,2e-05,2.51981]
[1780322080727,43.17,71489.53,0.0,-0.97881,2e-05,2.51981]
[1780322080573,43.17,71483.1,0.0,-0.97896,2e-05,2.50445]
[1780322082224,43.17,71486.74,0.0,-0.97887,2e-05,2.51338]
[1780322082904,43.17,71486.74,0.0,-0.97887,2e-05,2.51338]
[1780322082975,43.17,71486.74,0.0,-0.97887,2e-05,2.51338]
[1780322083014,43.17,71486.74,0.0,-0.97887,2e-05,2.51338]
[1780322083223,43.17,71486.74,0.0,-0.97887,2e-05,2.51338]
[1780322083231,43.17,71490.09,0.0,-0.97879,2e-05,2.52164]
[1780322085246,43.17,71493.8,0.0,-0.9787,2e-05,2.53088]
[1780322086221,43.17,71493.8,0.0,-0.9787,2e-05,2.53088]
[1780322086268,43.17,71493.8,0.0,-0.9787,2e-05,2.53088]
[1780322086472,43.17,71493.8,0.0,-0.9787,2e-05,2.53088]
[1780322086570,43.18,71502.71,0.0,-0.97848,2e-05,2.55282]
[1780322087260,43.18,71497.29,0.0,-0.97861,2e-05,2.53957]
[1780322088635,43.18,71497.29,0.0,-0.97861,2e-05,2.53957]
[1780322088722,43.18,71497.29,0.0,-0.97861,2e-05,2.53957]
[1780322088727,43.18,71497.29,0.0,-0.97861,2e-05,2.53957]
[1780322088725,43.18,71494.63,0.0,-0.97868,2e-05,2.53321]
[1780322088972,43.18,71494.63,0.0,-0.97868,2e-05,2.53321]
[1780322092295,43.18,71500.44,0.0,-0.97853,2e-05,2.54766]
[1780322093437,43.18,71500.44,0.0,-0.97853,2e-05,2.54766]
[1780322093475,43.18,71500.44,0.0,-0.97853,2e-05,2.54766]
[1780322093546,43.18,71500.44,0.0,-0.97853,2e-05,2.54766]
[1780322093724,43.18,71500.44,0.0,-0.97853,2e-05,2.54766]
[1780322093758,43.18,71503.63,0.0,-0.97846,2e-05,2.55563]
[1780322097526,43.18,71501.82,0.0,-0.9785,2e-05,2.5513]
[1780322097727,43.18,71501.82,0.0,-0.9785,2e-05,2.5513]
[1780322097586,43.18,71503.32,0.0,-0.97846,2e-05,2.55508]
[1780322098074,43.18,71503.32,0.0,-0.97846,2e-05,2.55508]
[1780322098221,43.18,71503.32,0.0,-0.97846,2e-05,2.55508]
[1780322099344,43.18,71496.9,0.0,-0.97861,2e-05,2.53943]
[1780322100030,43.18,71496.9,0.0,-0.97861,2e-05,2.53943]
[1780322100266,43.18,71496.9,0.0,-0.97861,2e-05,2.53943]
[1780322100372,43.18,71494.67,0.0,-0.97867,2e-05,2.53405]
[1780322101371,43.18,71486.14,0.0,-0.97887,2e-05,2.51342]
[1780322102378,43.18,71488.66,0.0,-0.97881,2e-05,2.51962]
[1780322103518,43.18,71488.66,0.0,-0.97881,2e-05,2.51962]
[1780322103720,43.18,71488.66,0.0,-0.97881,2e-05,2.51962]
[1780322109126,43.18,71491.09,0.0,-0.97874,2e-05,2.52667]
[1780322109220,43.18,71491.09,0.0,-0.97874,2e-05,2.52667]
[1780322109489,43.18,71491.09,0.0,-0.97874,2e-05,2.52667]
[1780322109725,43.18,71491.09,0.0,-0.97874,2e-05,2.52667]
[1780322109756,43.18,71493.49,0.0,-0.97868,2e-05,2.53261]
[1780322111495,43.19,71481.61,0.0,-0.97896,2e-05,2.5039]
[1780322112078,43.19,71481.61,0.0,-0.97896,2e-05,2.5039]
[1780322112222,43.19,71481.61,0.0,-0.97896,2e-05,2.5039]
[1780322112311,43.19,71481.61,0.0,-0.97896,2e-05,2.5039]
[1780322112478,43.19,71481.61,0.0,-0.97896,2e-05,2.5039]
[1780322112562,43.19,71482.87,0.0,-0.97893,2e-05,2.50718]
[1780322113462,43.19,71486.17,0.0,-0.97885,2e-05,2.5153]
[1780322114469,43.19,71478.53,0.0,-0.97903,2e-05,2.49685]
[1780322115516,43.19,71478.53,0.0,-0.97903,2e-05,2.49685]
[1780322115605,43.19,71474.49,0.0,-0.97912,2e-05,2.48741]
[1780322116487,43.19,71452.24,0.0,-0.97964,2e-05,2.43456]
[1780322117494,43.19,71451.29,0.0,-0.97966,2e-05,2.43258]
[1780322117864,43.19,71451.29,0.0,-0.97966,2e-05,2.43258]
[1780322118674,43.19,71431.81,0.0,-0.9801,2e-05,2.3869]
[1780322119548,43.19,71355.92,0.0,-0.98176,2e-05,2.21448]
[1780322120770,43.19,71355.92,0.0,-0.98176,2e-05,2.21448]
[1780322120569,43.18,71322.41,0.0,-0.98245,2e-05,2.14116]
[1780322121600,43.17,71305.93,0.0,-0.98282,2e-05,2.10199]
[1780322122035,43.17,71305.93,0.0,-0.98282,2e-05,2.10199]
[1780322122689,43.17,71305.93,0.0,-0.98282,2e-05,2.10199]
[1780322122714,43.17,71286.39,0.0,-0.98321,2e-05,2.06099]
[1780322123605,43.17,71305.02,0.0,-0.98284,2e-05,2.09997]
[1780322124616,43.17,71333.78,0.0,-0.98226,2e-05,2.16181]
[1780322125626,43.17,71332.34,0.0,-0.98229,2e-05,2.15899]
[1780322125998,43.17,71332.34,0.0,-0.98229,2e-05,2.15899]
[1780322126363,43.17,71332.34,0.0,-0.98229,2e-05,2.15899]
[1780322128645,43.17,71315.58,0.0,-0.98263,2e-05,2.12252]
[1780322129659,43.17,71327.78,0.0,-0.98239,2e-05,2.14851]
[1780322129915,43.17,71327.78,0.0,-0.98239,2e-05,2.14851]
[1780322130666,43.16,71307.76,0.0,-0.98279,2e-05,2.10563]
[1780322130887,43.16,71307.76,0.0,-0.98279,2e-05,2.10563]
[1780322131676,43.16,71318.47,0.0,-0.98259,2e-05,2.12599]
[1780322132682,43.16,71357.46,0.0,-0.98179,2e-05,2.21029]
[1780322133688,43.16,71362.35,0.0,-0.98169,2e-05,2.22079]
[1780322134215,43.16,71362.35,0.0,-0.98169,2e-05,2.22079]
[1780322134625,43.16,71362.35,0.0,-0.98169,2e-05,2.22079]
[1780322135708,43.16,71376.12,0.0,-0.98141,2e-05,2.25073]
[1780322136715,43.16,71394.78,0.0,-0.98101,2e-05,2.29227]
[1780322137722,43.16,71399.16,0.0,-0.98092,2e-05,2.30176]
[1780322138453,43.16,71399.16,0.0,-0.98092,2e-05,2.30176]
[1780322138744,43.16,71410.64,0.0,-0.98067,2e-05,2.32746]
[1780322139124,43.16,71410.64,0.0,-0.98067,2e-05,2.32746]
[1780322139737,43.15,71426.88,0.0,-0.98032,2e-05,2.36433]
[1780322140744,43.15,71411.94,0.0,-0.98065,2e-05,2.32942]
[1780322141751,43.15,71411.32,0.0,-0.98067,2e-05,2.32752]
[1780322142610,43.15,71411.32,0.0,-0.98067,2e-05,2.32752]
[1780322142763,43.15,71403.63,0.0,-0.98085,2e-05,2.30951]
[1780322143770,43.14,71402.29,0.0,-0.98088,2e-05,2.30602]
[1780322144781,43.14,71408.29,0.0,-0.98075,2e-05,2.31923]
[1780322146678,43.14,71409.64,0.0,-0.98073,2e-05,2.32185]
[1780322146798,43.14,71404.93,0.0,-0.98083,2e-05,2.31065]
[1780322147804,43.14,71414.03,0.0,-0.98064,2e-05,2.33097]
[1780322148730,43.14,71414.03,0.0,-0.98064,2e-05,2.33097]
[1780322148812,43.13,71419.33,0.0,-0.98053,2e-05,2.34264]
[1780322149825,43.13,71407.7,0.0,-0.98079,2e-05,2.31553]
[1780322150833,43.13,71410.99,0.0,-0.98072,2e-05,2.32258]
[1780322151637,43.13,71410.99,0.0,-0.98072,2e-05,2.32258]
[1780322151844,43.13,71408.74,0.0,-0.98077,2e-05,2.31698]
[1780322152862,43.13,71417.05,0.0,-0.9806,2e-05,2.33553]
[1780322153868,43.12,71426.27,0.0,-0.9804,2e-05,2.35626]
[1780322155680,43.12,71426.27,0.0,-0.9804,2e-05,2.35626]
[1780322155758,43.12,71440.29,0.0,-0.98009,2e-05,2.38769]
[1780322155883,43.12,71451.92,0.0,-0.97983,2e-05,2.41493]
[1780322156891,43.12,71453.19,0.0,-0.9798,2e-05,2.41729]
[1780322158905,43.12,71445.57,0.0,-0.97998,2e-05,2.39954]
[1780322160451,43.12,71445.57,0.0,-0.97998,2e-05,2.39954]
[1780322160550,43.12,71442.35,0.0,-0.98006,2e-05,2.3914]
[1780322160923,43.11,71433.49,0.0,-0.98026,2e-05,2.37019]
[1780322161931,43.11,71412.4,0.0,-0.98073,2e-05,2.32109]
[1780322162937,43.11,71407.85,0.0,-0.98084,2e-05,2.31025]
[1780322164861,43.11,71407.85,0.0,-0.98084,2e-05,2.31025]
[1780322164952,43.1,71396.11,0.0,-0.9811,2e-05,2.28276]
[1780322165958,43.1,71378.64,0.0,-0.98148,2e-05,2.24323]
[1780322166965,43.1,71382.86,0.0,-0.9814,2e-05,2.25231]
[1780322168813,43.1,71382.86,0.0,-0.9814,2e-05,2.25231]
[1780322168859,43.1,71386.28,0.0,-0.98133,2e-05,2.25926]
[1780322168979,43.1,71383.25,0.0,-0.98139,2e-05,2.25249]
[1780322170985,43.1,71383.78,0.0,-0.98139,2e-05,2.25333]
[1780322170993,43.1,71380.22,0.0,-0.98146,2e-05,2.24505]
[1780322172000,43.09,71371.51,0.0,-0.98165,2e-05,2.22539]
[1780322173007,43.09,71367.82,0.0,-0.98173,2e-05,2.21695]
[1780322174014,43.09,71364.96,0.0,-0.9818,2e-05,2.21037]
[1780322174981,43.09,71364.96,0.0,-0.9818,2e-05,2.21037]
[1780322176034,43.09,71376.61,0.0,-0.98156,2e-05,2.23559]
[1780322177914,43.09,71376.61,0.0,-0.98156,2e-05,2.23559]
[1780322177064,43.09,71382.38,0.0,-0.98144,2e-05,2.24811]
[1780322178077,43.09,71401.02,0.0,-0.98103,2e-05,2.29013]
[1780322179088,43.09,71417.94,0.0,-0.98066,2e-05,2.32864]
[1780322181201,43.09,71413.14,0.0,-0.98077,2e-05,2.31775]
[1780322182082,43.09,71413.14,0.0,-0.98077,2e-05,2.31775]
[1780322182341,43.09,71399.64,0.0,-0.98106,2e-05,2.28711]
[1780322183984,43.09,71399.64,0.0,-0.98106,2e-05,2.28711]
[1780322183268,43.09,71391.63,0.0,-0.98124,2e-05,2.26907]
[1780322184222,43.09,71391.63,0.0,-0.98124,2e-05,2.26907]
[1780322184304,43.09,71386.94,0.0,-0.98134,2e-05,2.25859]
[1780322185285,43.09,71385.96,0.0,-0.98135,2e-05,2.25665]
[1780322186292,43.09,71389.54,0.0,-0.98128,2e-05,2.2648]
[1780322187299,43.09,71392.05,0.0,-0.98122,2e-05,2.27056]
[1780322190411,43.09,71392.07,0.0,-0.98122,2e-05,2.27081]
[1780322190602,43.09,71383.98,0.0,-0.98139,2e-05,2.2528]
[1780322191403,43.09,71349.59,0.0,-0.98213,2e-05,2.17463]
[1780322192415,43.09,71351.68,0.0,-0.98209,2e-05,2.17859]
[1780322194388,43.09,71348.01,0.0,-0.98217,2e-05,2.17039]
[1780322194428,43.09,71358.36,0.0,-0.98196,2e-05,2.19295]
[1780322195454,43.09,71372.28,0.0,-0.98167,2e-05,2.2236]
[1780322196481,43.09,71372.28,0.0,-0.98167,2e-05,2.2236]
[1780322196521,43.09,71373.05,0.0,-0.98165,2e-05,2.22548]
[1780322198485,43.09,71373.06,0.0,-0.98165,2e-05,2.2252]
[1780322198529,43.09,71382.85,0.0,-0.98145,2e-05,2.24663]
[1780322199477,43.09,71389.07,0.0,-0.98132,2e-05,2.26019]
[1780322200478,43.09,71389.07,0.0,-0.98132,2e-05,2.26019]
[1780322200484,43.09,71391.16,0.0,-0.98127,2e-05,2.26499]
[1780322204512,43.09,71397.56,0.0,-0.98113,2e-05,2.27985]
[1780322205523,43.09,71410.72,0.0,-0.98084,2e-05,2.30975]
[1780322206528,43.09,71416.59,0.0,-0.9807,2e-05,2.32409]
[1780322208487,43.1,71416.69,0.0,-0.98069,2e-05,2.32525]
[1780322208542,43.1,71411.76,0.0,-0.98079,2e-05,2.31491]
[1780322209549,43.1,71405.85,0.0,-0.98092,2e-05,2.30149]
[1780322210472,43.1,71405.85,0.0,-0.98092,2e-05,2.30149]
[1780322212570,43.1,71408.54,0.0,-0.98086,2e-05,2.30777]
[1780322215591,43.1,71400.45,0.0,-0.98103,2e-05,2.28957]
[1780322216598,43.1,71396.76,0.0,-0.98111,2e-05,2.28132]
[1780322217605,43.1,71391.0,0.0,-0.98124,2e-05,2.26846]
[1780322218612,43.1,71366.61,0.0,-0.98175,2e-05,2.21432]
[1780322219622,43.1,71362.15,0.0,-0.98185,2e-05,2.20424]
[1780322220830,43.1,71362.15,0.0,-0.98185,2e-05,2.20424]
[1780322220978,43.1,71357.32,0.0,-0.98195,2e-05,2.19339]
[1780322221640,43.1,71326.32,0.0,-0.98259,2e-05,2.1266]
[1780322222647,43.1,71338.41,0.0,-0.98235,2e-05,2.15138]
[1780322223655,43.1,71339.13,0.0,-0.98234,2e-05,2.15277]
[1780322224839,43.1,71339.13,0.0,-0.98234,2e-05,2.15277]
[1780322224886,43.1,71348.74,0.0,-0.98214,2e-05,2.17389]
[1780322225668,43.1,71359.7,0.0,-0.98191,2e-05,2.19809]
[1780322226675,43.1,71355.82,0.0,-0.98199,2e-05,2.18984]
[1780322227682,43.1,71344.99,0.0,-0.98221,2e-05,2.16604]
[1780322228689,43.1,71336.01,0.0,-0.98239,2e-05,2.14694]
[1780322229696,43.1,71334.98,0.0,-0.98242,2e-05,2.14457]
[1780322231710,43.1,71340.05,0.0,-0.98231,2e-05,2.15567]
[1780322232717,43.1,71331.65,0.0,-0.98248,2e-05,2.1379]
[1780322233724,43.1,71329.9,0.0,-0.98251,2e-05,2.13449]
[1780322234732,43.11,71317.1,0.0,-0.98277,2e-05,2.10755]
[1780322235739,43.1,71313.61,0.0,-0.98284,2e-05,2.09933]
[1780322236975,43.1,71313.61,0.0,-0.98284,2e-05,2.09933]
[1780322236745,43.1,71316.3,0.0,-0.9828,2e-05,2.10435]
[1780322237753,43.09,71320.93,0.0,-0.98271,2e-05,2.11341]
[1780322238986,43.09,71320.93,0.0,-0.98271,2e-05,2.11341]
[1780322239068,43.09,71334.8,0.0,-0.98243,2e-05,2.14297]
[1780322239771,43.09,71336.88,0.0,-0.98239,2e-05,2.1473]
[1780322241784,43.09,71340.88,0.0,-0.98231,2e-05,2.15562]
[1780322242979,43.09,71340.88,0.0,-0.98231,2e-05,2.15562]
[1780322243073,43.09,71341.8,0.0,-0.98229,2e-05,2.15791]
[1780322243798,43.1,71337.05,0.0,-0.98238,2e-05,2.14797]
[1780322244973,43.1,71337.05,0.0,-0.98238,2e-05,2.14797]
[1780322246820,43.09,71352.54,0.0,-0.98207,2e-05,2.18107]
[1780322247826,43.09,71355.99,0.0,-0.982,2e-05,2.18887]
[1780322248834,43.1,71353.08,0.0,-0.98205,2e-05,2.18277]
[1780322250702,43.1,71350.74,0.0,-0.9821,2e-05,2.17794]
[1780322250847,43.1,71344.09,0.0,-0.98223,2e-05,2.16378]
[1780322251854,43.1,71336.92,0.0,-0.9824,2e-05,2.14626]
[1780322252861,43.1,71340.0,0.0,-0.98234,2e-05,2.15275]
[1780322256889,43.1,71346.88,0.0,-0.98219,2e-05,2.16796]
[1780322257896,43.1,71348.59,0.0,-0.98215,2e-05,2.17196]
[1780322259729,43.1,71348.53,0.0,-0.98215,2e-05,2.17212]
[1780322259910,43.1,71347.99,0.0,-0.98216,2e-05,2.17123]
[1780322261926,43.11,71349.94,0.0,-0.98211,2e-05,2.17605]
[1780322262932,43.11,71346.73,0.0,-0.98218,2e-05,2.16935]
[1780322263940,43.11,71344.7,0.0,-0.98222,2e-05,2.16524]
[1780322264947,43.11,71331.45,0.0,-0.98248,2e-05,2.13698]
[1780322265954,43.11,71317.44,0.0,-0.98276,2e-05,2.10744]
[1780322266961,43.11,71320.33,0.0,-0.98271,2e-05,2.11344]
[1780322267968,43.11,71319.4,0.0,-0.98273,2e-05,2.11139]
[1780322268725,43.11,71319.4,0.0,-0.98273,2e-05,2.11139]
[1780322268975,43.11,71312.03,0.0,-0.98287,2e-05,2.09568]
[1780322271002,43.11,71304.11,0.0,-0.98304,2e-05,2.0783]
[1780322272021,43.11,71301.91,0.0,-0.98308,2e-05,2.07362]
[1780322273020,43.11,71296.13,0.0,-0.9832,2e-05,2.0615]
[1780322274027,43.11,71291.35,0.0,-0.98329,2e-05,2.05152]
[1780322276043,43.11,71296.36,0.0,-0.98319,2e-05,2.06197]
[1780322276377,43.11,71296.36,0.0,-0.98319,2e-05,2.06197]
[1780322277048,43.11,71299.33,0.0,-0.98313,2e-05,2.06819]
[1780322278472,43.11,71299.64,0.0,-0.98313,2e-05,2.06883]
[1780322279062,43.11,71295.3,0.0,-0.98321,2e-05,2.05975]
[1780322280481,43.11,71293.97,0.0,-0.98324,2e-05,2.05697]
[1780322281075,43.11,71295.83,0.0,-0.9832,2e-05,2.06084]
[1780322281706,43.11,71295.83,0.0,-0.9832,2e-05,2.06084]
[1780322282083,43.11,71305.74,0.0,-0.98301,2e-05,2.0816]
[1780322283297,43.11,71304.49,0.0,-0.98303,2e-05,2.07897]
[1780322284097,43.11,71320.5,0.0,-0.98271,2e-05,2.11276]
[1780322285077,43.11,71320.5,0.0,-0.98271,2e-05,2.11276]
[1780322285104,43.1,71325.61,0.0,-0.98261,2e-05,2.1233]
[1780322286111,43.1,71327.65,0.0,-0.98257,2e-05,2.12756]
[1780322286224,43.1,71327.65,0.0,-0.98257,2e-05,2.12756]
[1780322287117,43.1,71322.33,0.0,-0.98268,2e-05,2.1161]
[1780322287876,43.1,71322.33,0.0,-0.98268,2e-05,2.1161]
[1780322288125,43.1,71308.02,0.0,-0.98297,2e-05,2.08569]
[1780322289147,43.1,71301.86,0.0,-0.98309,2e-05,2.07265]
[1780322290139,43.1,71307.33,0.0,-0.98298,2e-05,2.08409]
[1780322291146,43.1,71315.16,0.0,-0.98283,2e-05,2.10059]
[1780322292153,43.1,71317.35,0.0,-0.98279,2e-05,2.10519]
[1780322293160,43.1,71315.83,0.0,-0.98282,2e-05,2.1019]
[1780322294470,43.1,71315.83,0.0,-0.98282,2e-05,2.1019]
[1780322294530,43.1,71326.73,0.0,-0.9826,2e-05,2.12492]
[1780322295277,43.1,71391.85,0.0,-0.98124,2e-05,2.26754]
[1780322296220,43.1,71499.66,0.0,-0.9788,2e-05,2.51988]
[1780322297270,43.1,71586.13,0.0,-0.97665,3e-05,2.73685]
[1780322298554,43.1,71586.13,0.0,-0.97665,3e-05,2.73685]
[1780322298632,43.07,71719.54,0.0,-0.97308,3e-05,3.08876]
[1780322299247,43.07,71719.54,0.0,-0.97308,3e-05,3.08876]
[1780322299266,43.07,71815.93,0.0,-0.97016,3e-05,3.36996]
[1780322300313,43.04,71885.34,0.0,-0.96799,3e-05,3.57494]
[1780322301316,42.98,71770.38,0.0,-0.97183,3e-05,3.21061]
[1780322302605,42.98,71770.38,0.0,-0.97183,3e-05,3.21061]
[1780322302812,42.98,71770.38,0.0,-0.97183,3e-05,3.21061]
[1780322302861,42.98,71699.2,0.0,-0.97392,3e-05,3.00725]
[1780322303327,42.98,71681.72,0.0,-0.97442,3e-05,2.95844]
[1780322304334,42.97,71714.91,0.0,-0.97348,3e-05,3.05004]
[1780322305341,42.97,71692.33,0.0,-0.97413,3e-05,2.98714]
[1780322306348,42.97,71634.46,0.0,-0.97572,3e-05,2.83017]
[1780322307779,42.98,71594.62,0.0,-0.97676,3e-05,2.72601]
[1780322308362,42.98,71572.1,0.0,-0.97733,3e-05,2.66868]
[1780322309369,42.98,71578.24,0.0,-0.97717,3e-05,2.68485]
[1780322310639,42.98,71578.24,0.0,-0.97717,3e-05,2.68485]
[1780322310963,42.98,71578.24,0.0,-0.97717,3e-05,2.68485]
[1780322311051,42.98,71563.31,0.0,-0.97756,3e-05,2.64471]
[1780322311383,42.98,71560.53,0.0,-0.97763,2e-05,2.63824]
[1780322313397,42.99,71546.26,0.0,-0.97797,2e-05,2.60354]
[1780322314752,42.99,71546.26,0.0,-0.97797,2e-05,2.60354]
[1780322314774,42.99,71558.15,0.0,-0.97767,2e-05,2.63398]
[1780322315493,42.99,71558.15,0.0,-0.97767,2e-05,2.63398]
[1780322315537,42.99,71606.12,0.0,-0.97644,3e-05,2.75747]
[1780322316424,42.99,71583.02,0.0,-0.97703,3e-05,2.69811]
[1780322317435,43.0,71608.95,0.0,-0.97636,3e-05,2.76568]
[1780322318697,43.0,71608.95,0.0,-0.97636,3e-05,2.76568]
[1780322318890,43.0,71608.95,0.0,-0.97636,3e-05,2.76568]
[1780322318984,43.0,71606.87,0.0,-0.97641,3e-05,2.76059]
[1780322320456,43.0,71616.37,0.0,-0.97615,3e-05,2.78616]
[1780322321463,43.0,71620.32,0.0,-0.97605,3e-05,2.79685]
[1780322322712,43.0,71620.32,0.0,-0.97605,3e-05,2.79685]
[1780322322867,43.0,71620.32,0.0,-0.97605,3e-05,2.79685]
[1780322322880,43.0,71610.29,0.0,-0.97631,3e-05,2.77081]
[1780322323525,43.0,71608.78,0.0,-0.97634,3e-05,2.76719]
[1780322326814,43.01,71610.84,0.0,-0.97628,3e-05,2.77324]
[1780322327241,43.01,71610.84,0.0,-0.97628,3e-05,2.77324]
[1780322326911,43.01,71618.02,0.0,-0.97609,3e-05,2.79238]
[1780322327512,43.01,71640.2,0.0,-0.9755,3e-05,2.85144]
[1780322328518,43.01,71632.83,0.0,-0.97569,3e-05,2.83199]
[1780322329524,43.01,71627.62,0.0,-0.97583,3e-05,2.81838]
[1780322330778,43.01,71627.62,0.0,-0.97583,3e-05,2.81838]
[1780322330829,43.01,71622.46,0.0,-0.97596,3e-05,2.80498]
[1780322331978,43.01,71622.46,0.0,-0.97596,3e-05,2.80498]
[1780322332046,43.01,71597.56,0.0,-0.97661,3e-05,2.74011]
[1780322332546,43.01,71602.48,0.0,-0.97648,3e-05,2.75325]
[1780322333576,43.01,71591.51,0.0,-0.97676,3e-05,2.72515]
[1780322334743,43.01,71591.51,0.0,-0.97676,3e-05,2.72515]
[1780322334879,43.01,71591.51,0.0,-0.97676,3e-05,2.72515]
[1780322334883,43.02,71590.32,0.0,-0.97679,3e-05,2.72246]
[1780322335588,43.02,71578.37,0.0,-0.97709,3e-05,2.69213]
[1780322336595,43.02,71548.95,0.0,-0.97783,2e-05,2.61806]
[1780322337602,43.02,71536.5,0.0,-0.97813,2e-05,2.58754]
[1780322338769,43.02,71536.5,0.0,-0.97813,2e-05,2.58754]
[1780322338922,43.02,71536.5,0.0,-0.97813,2e-05,2.58754]
[1780322338977,43.02,71533.66,0.0,-0.97819,2e-05,2.58109]
[1780322341644,43.03,71546.94,0.0,-0.97785,2e-05,2.61603]
[1780322342848,43.03,71546.94,0.0,-0.97785,2e-05,2.61603]
[1780322343226,43.03,71546.94,0.0,-0.97785,2e-05,2.61603]
[1780322342871,43.03,71545.54,0.0,-0.97788,2e-05,2.61308]
[1780322343667,43.04,71547.6,0.0,-0.97782,2e-05,2.61879]
[1780322345676,43.04,71532.15,0.0,-0.97819,2e-05,2.58137]
[1780322346820,43.04,71532.15,0.0,-0.97819,2e-05,2.58137]
[1780322347081,43.04,71532.15,0.0,-0.97819,2e-05,2.58137]
[1780322347145,43.04,71523.96,0.0,-0.97838,2e-05,2.56173]
[1780322347691,43.04,71529.5,0.0,-0.97824,2e-05,2.57604]
[1780322350815,43.05,71530.36,0.0,-0.97821,2e-05,2.57939]
[1780322350992,43.05,71530.36,0.0,-0.97821,2e-05,2.57939]
[1780322351020,43.05,71537.51,0.0,-0.97803,2e-05,2.59775]
[1780322351724,43.05,71537.55,0.0,-0.97802,2e-05,2.59842]
[1780322354845,43.06,71539.82,0.0,-0.97795,2e-05,2.60521]
[1780322355004,43.06,71539.82,0.0,-0.97795,2e-05,2.60521]
[1780322355052,43.06,71561.77,0.0,-0.9774,3e-05,2.66096]
[1780322355755,43.06,71568.81,0.0,-0.97722,3e-05,2.67932]
[1780322356764,43.06,71565.38,0.0,-0.9773,3e-05,2.67103]
[1780322358911,43.07,71568.6,0.0,-0.97721,3e-05,2.67967]
[1780322358977,43.07,71563.48,0.0,-0.97734,3e-05,2.66708]
[1780322359348,43.07,71563.48,0.0,-0.97734,3e-05,2.66708]
[1780322359785,43.07,71547.93,0.0,-0.97772,2e-05,2.62828]
[1780322360792,43.07,71557.43,0.0,-0.97748,3e-05,2.65273]
[1780322361799,43.07,71562.23,0.0,-0.97736,3e-05,2.66536]
[1780322362911,43.07,71562.23,0.0,-0.97736,3e-05,2.66536]
[1780322363074,43.07,71562.23,0.0,-0.97736,3e-05,2.66536]
[1780322363175,43.08,71570.68,0.0,-0.97714,3e-05,2.68732]
[1780322363813,43.08,71575.78,0.0,-0.977,3e-05,2.70078]
[1780322365827,43.08,71593.5,0.0,-0.97654,3e-05,2.74724]
[1780322366946,43.08,71593.5,0.0,-0.97654,3e-05,2.74724]
[1780322367017,43.08,71603.4,0.0,-0.97628,3e-05,2.77333]
[1780322368133,43.08,71603.4,0.0,-0.97628,3e-05,2.77333]
[1780322368200,43.08,71619.82,0.0,-0.97585,3e-05,2.81646]
[1780322368852,43.08,71620.16,0.0,-0.97583,3e-05,2.81764]
[1780322369862,43.08,71607.32,0.0,-0.97617,3e-05,2.78406]
[1780322370871,43.08,71618.81,0.0,-0.97587,3e-05,2.81427]
[1780322374939,43.09,71636.11,0.0,-0.97542,3e-05,2.85841]
[1780322375946,43.09,71636.97,0.0,-0.97539,3e-05,2.86083]
[1780322379558,43.09,71630.93,0.0,-0.97555,3e-05,2.84507]
[1780322379976,43.09,71626.05,0.0,-0.97568,3e-05,2.83225]
[1780322381184,43.09,71626.05,0.0,-0.97568,3e-05,2.83225]
[1780322381190,43.09,71616.48,0.0,-0.97593,3e-05,2.80711]
[1780322381990,43.09,71608.58,0.0,-0.97614,3e-05,2.78656]
[1780322383000,43.09,71609.05,0.0,-0.97613,3e-05,2.78803]
[1780322383511,43.09,71609.05,0.0,-0.97613,3e-05,2.78803]
[1780322383581,43.09,71609.05,0.0,-0.97613,3e-05,2.78803]
[1780322384012,43.09,71609.85,0.0,-0.9761,3e-05,2.79037]
[1780322384923,43.09,71609.85,0.0,-0.9761,3e-05,2.79037]
[1780322384975,43.09,71609.85,0.0,-0.9761,3e-05,2.79037]
[1780322387028,43.1,71616.1,0.0,-0.97593,3e-05,2.80748]
[1780322388035,43.1,71621.32,0.0,-0.97579,3e-05,2.82147]
[1780322389042,43.1,71610.18,0.0,-0.97608,3e-05,2.79231]
[1780322390169,43.1,71610.18,0.0,-0.97608,3e-05,2.79231]
[1780322390221,43.1,71610.18,0.0,-0.97608,3e-05,2.79231]
[1780322390319,43.1,71598.67,0.0,-0.97638,3e-05,2.76245]
[1780322391056,43.1,71603.81,0.0,-0.97624,3e-05,2.77614]
[1780322392063,43.1,71608.94,0.0,-0.97611,3e-05,2.78983]
[1780322393071,43.1,71616.02,0.0,-0.97592,3e-05,2.80868]
[1780322394080,43.1,71612.0,0.0,-0.97602,3e-05,2.7983]
[1780322395348,43.1,71612.0,0.0,-0.97602,3e-05,2.7983]
[1780322395085,43.1,71616.71,0.0,-0.97589,3e-05,2.81093]
[1780322395400,43.1,71616.71,0.0,-0.97589,3e-05,2.81093]
[1780322396092,43.1,71620.29,0.0,-0.9758,3e-05,2.82058]
[1780322397099,43.1,71616.64,0.0,-0.97589,3e-05,2.81113]
[1780322399113,43.11,71608.16,0.0,-0.97611,3e-05,2.78923]
[1780322400540,43.11,71609.03,0.0,-0.97609,3e-05,2.79175]
[1780322400809,43.11,71609.03,0.0,-0.97609,3e-05,2.79175]
[1780322400925,43.11,71609.03,0.0,-0.97609,3e-05,2.79175]
[1780322401128,43.11,71616.88,0.0,-0.97588,3e-05,2.81264]
[1780322402135,43.11,71604.36,0.0,-0.97621,3e-05,2.77994]
[1780322403141,43.11,71604.71,0.0,-0.97619,3e-05,2.78111]
[1780322404149,43.11,71613.24,0.0,-0.97597,3e-05,2.80374]
[1780322405156,43.11,71624.41,0.0,-0.97567,3e-05,2.83346]
[1780322406163,43.11,71622.27,0.0,-0.97572,3e-05,2.82795]
[1780322407172,43.11,71591.12,0.0,-0.97654,3e-05,2.7465]
[1780322408266,43.11,71591.12,0.0,-0.97654,3e-05,2.7465]
[1780322408354,43.11,71543.33,0.0,-0.97776,2e-05,2.62434]
[1780322408898,43.11,71543.33,0.0,-0.97776,2e-05,2.62434]
[1780322409202,43.11,71557.31,0.0,-0.9774,3e-05,2.66006]
[1780322409466,43.11,71557.31,0.0,-0.9774,3e-05,2.66006]
[1780322409707,43.11,71557.31,0.0,-0.9774,3e-05,2.66006]
[1780322410192,43.11,71569.13,0.0,-0.9771,3e-05,2.69056]
[1780322411200,43.12,71571.85,0.0,-0.97703,3e-05,2.69791]
[1780322412207,43.12,71550.28,0.0,-0.97757,2e-05,2.64354]
[1780322413150,43.12,71550.28,0.0,-0.97757,2e-05,2.64354]
[1780322413214,43.12,71559.25,0.0,-0.97735,3e-05,2.66572]
[1780322414221,43.11,71570.56,0.0,-0.97706,3e-05,2.69399]
[1780322415229,43.11,71566.73,0.0,-0.97717,3e-05,2.68365]
[1780322417242,43.11,71562.35,0.0,-0.97729,3e-05,2.67143]
[1780322417973,43.11,71562.35,0.0,-0.97729,3e-05,2.67143]
[1780322418249,43.11,71566.4,0.0,-0.97719,3e-05,2.6812]
[1780322419256,43.11,71571.95,0.0,-0.97705,3e-05,2.69579]
[1780322419983,43.11,71571.95,0.0,-0.97705,3e-05,2.69579]
[1780322421271,43.11,71577.36,0.0,-0.9769,3e-05,2.71043]
[1780322422279,43.11,71574.55,0.0,-0.97697,3e-05,2.70359]
[1780322423286,43.11,71569.12,0.0,-0.9771,3e-05,2.69008]
[1780322424293,43.11,71574.86,0.0,-0.97695,3e-05,2.70517]
[1780322426307,43.12,71585.03,0.0,-0.97668,3e-05,2.73208]
[1780322427314,43.12,71590.97,0.0,-0.97653,3e-05,2.74778]
[1780322428321,43.12,71584.18,0.0,-0.9767,3e-05,2.73052]
[1780322429771,43.12,71584.87,0.0,-0.97668,3e-05,2.73264]
[1780322430278,43.12,71584.87,0.0,-0.97668,3e-05,2.73264]
[1780322430335,43.12,71590.47,0.0,-0.97653,3e-05,2.74745]
[1780322432348,43.12,71582.15,0.0,-0.97676,3e-05,2.72385]
[1780322433872,43.13,71579.35,0.0,-0.97683,3e-05,2.71698]
[1780322434367,43.13,71572.26,0.0,-0.97701,3e-05,2.69914]
[1780322435990,43.13,71570.69,0.0,-0.97704,3e-05,2.6955]
[1780322436381,43.13,71566.34,0.0,-0.97715,3e-05,2.68477]
[1780322437388,43.13,71555.72,0.0,-0.97741,3e-05,2.65821]
[1780322438397,43.13,71550.92,0.0,-0.97753,3e-05,2.64652]
[1780322439404,43.14,71542.79,0.0,-0.97773,2e-05,2.62654]
[1780322440219,43.14,71542.79,0.0,-0.97773,2e-05,2.62654]
[1780322440411,43.14,71534.78,0.0,-0.97792,2e-05,2.607]
[1780322441418,43.14,71535.81,0.0,-0.97789,2e-05,2.61009]
[1780322443432,43.14,71521.48,0.0,-0.97823,2e-05,2.57556]
[1780322444214,43.14,71521.48,0.0,-0.97823,2e-05,2.57556]
[1780322444439,43.15,71523.11,0.0,-0.97819,2e-05,2.58016]
[1780322446243,43.15,71523.11,0.0,-0.97819,2e-05,2.58016]
[1780322449474,43.16,71510.01,0.0,-0.97848,2e-05,2.55071]
[1780322450481,43.16,71511.22,0.0,-0.97844,2e-05,2.55429]
[1780322453104,43.16,71508.88,0.0,-0.97849,2e-05,2.54916]
[1780322453126,43.17,71504.61,0.0,-0.97858,2e-05,2.53995]
[1780322454510,43.17,71500.33,0.0,-0.97868,2e-05,2.53015]
[1780322455516,43.17,71507.31,0.0,-0.9785,2e-05,2.54784]
[1780322457544,43.17,71510.65,0.0,-0.97842,2e-05,2.5562]
[1780322459562,43.17,71521.06,0.0,-0.97817,2e-05,2.58198]
[1780322460569,43.18,71524.53,0.0,-0.97808,2e-05,2.59118]
[1780322462323,43.18,71524.53,0.0,-0.97808,2e-05,2.59118]
[1780322462386,43.18,71525.9,0.0,-0.97803,2e-05,2.59569]
[1780322462627,43.18,71564.21,0.0,-0.97708,3e-05,2.69208]
[1780322463629,43.18,71589.11,0.0,-0.97643,3e-05,2.7567]
[1780322464646,43.18,71608.59,0.0,-0.97592,3e-05,2.80799]
[1780322466340,43.18,71608.59,0.0,-0.97592,3e-05,2.80799]
[1780322466397,43.19,71604.14,0.0,-0.97603,3e-05,2.79677]
[1780322466652,43.19,71610.81,0.0,-0.97585,3e-05,2.81431]
[1780322468495,43.19,71613.03,0.0,-0.97579,3e-05,2.82038]
[1780322468667,43.19,71628.24,0.0,-0.97538,3e-05,2.86092]
[1780322470487,43.19,71628.24,0.0,-0.97538,3e-05,2.86092]
[1780322470693,43.19,71632.09,0.0,-0.97528,3e-05,2.87148]
[1780322471694,43.19,71638.24,0.0,-0.97511,3e-05,2.88808]
[1780322472701,43.19,71641.52,0.0,-0.97502,3e-05,2.897]
[1780322473708,43.19,71647.59,0.0,-0.97485,3e-05,2.91343]
[1780322475725,43.19,71657.23,0.0,-0.97458,3e-05,2.93965]
[1780322476735,43.19,71661.39,0.0,-0.97447,3e-05,2.95101]
[1780322477742,43.19,71667.29,0.0,-0.9743,3e-05,2.96712]
[1780322478749,43.19,71672.61,0.0,-0.97416,3e-05,2.98161]
[1780322479756,43.19,71682.14,0.0,-0.97389,3e-05,3.0078]
[1780322480764,43.19,71676.36,0.0,-0.97405,3e-05,2.99171]
[1780322481775,43.19,71671.66,0.0,-0.97419,3e-05,2.97868]
[1780322482780,43.19,71677.96,0.0,-0.97401,3e-05,2.99602]
[1780322483787,43.19,71685.19,0.0,-0.97381,3e-05,3.01582]
[1780322485095,43.19,71685.19,0.0,-0.97381,3e-05,3.01582]
[1780322485167,43.19,71688.92,0.0,-0.9737,3e-05,3.02603]
[1780322485802,43.19,71703.47,0.0,-0.97329,3e-05,3.06666]
[1780322486809,43.19,71705.4,0.0,-0.97323,3e-05,3.07168]
[1780322488233,43.19,71705.4,0.0,-0.97323,3e-05,3.07168]
[1780322488285,43.19,71705.4,0.0,-0.97323,3e-05,3.07168]
[1780322488317,43.19,71716.19,0.0,-0.97292,3e-05,3.10186]
[1780322489084,43.19,71716.19,0.0,-0.97292,3e-05,3.10186]
[1780322489180,43.18,71718.63,0.0,-0.97286,3e-05,3.10848]
[1780322489830,43.18,71707.27,0.0,-0.97319,3e-05,3.07612]
[1780322491254,43.18,71707.27,0.0,-0.97319,3e-05,3.07612]
[1780322491274,43.18,71698.18,0.0,-0.97348,3e-05,3.04749]
[1780322491844,43.18,71700.06,0.0,-0.97343,3e-05,3.05255]
[1780322492851,43.18,71709.01,0.0,-0.97317,3e-05,3.07745]
[1780322493858,43.18,71717.49,0.0,-0.97292,3e-05,3.10138]
[1780322495237,43.18,71717.49,0.0,-0.97292,3e-05,3.10138]
[1780322495272,43.18,71733.27,0.0,-0.97247,3e-05,3.14573]
[1780322495872,43.18,71734.03,0.0,-0.97245,3e-05,3.14754]
[1780322499237,43.17,71736.15,0.0,-0.97239,3e-05,3.15289]
[1780322499286,43.17,71743.27,0.0,-0.97218,3e-05,3.17295]
[1780322499946,43.17,71743.27,0.0,-0.97218,3e-05,3.17295]
[1780322500036,43.17,71749.54,0.0,-0.972,3e-05,3.19103]
[1780322500913,43.17,71745.87,0.0,-0.97212,3e-05,3.17961]
[1780322501920,43.17,71734.73,0.0,-0.97245,3e-05,3.14722]
[1780322503438,43.17,71734.73,0.0,-0.97245,3e-05,3.14722]
[1780322503507,43.17,71744.25,0.0,-0.97217,3e-05,3.17417]
[1780322503934,43.17,71744.38,0.0,-0.97217,3e-05,3.17415]
[1780322504940,43.16,71735.45,0.0,-0.97244,3e-05,3.14812]
[1780322505948,43.16,71736.71,0.0,-0.97241,3e-05,3.15137]
[1780322509995,43.16,71744.48,0.0,-0.97219,3e-05,3.17223]
[1780322510998,43.16,71751.29,0.0,-0.97199,3e-05,3.19147]
[1780322513012,43.15,71755.1,0.0,-0.97189,3e-05,3.20165]
[1780322514570,43.15,71755.1,0.0,-0.97189,3e-05,3.20165]
[1780322514577,43.15,71755.1,0.0,-0.97189,3e-05,3.20165]
[1780322514721,43.15,71757.5,0.0,-0.97182,3e-05,3.20816]
[1780322515042,43.15,71754.5,0.0,-0.97192,3e-05,3.19902]
[1780322516404,43.15,71754.5,0.0,-0.97192,3e-05,3.19902]
[1780322516439,43.15,71754.5,0.0,-0.97192,3e-05,3.19902]
[1780322516514,43.15,71773.6,0.0,-0.97134,3e-05,3.25422]
[1780322516784,43.15,71773.6,0.0,-0.97134,3e-05,3.25422]
[1780322516929,43.15,71773.6,0.0,-0.97134,3e-05,3.25422]
[1780322517026,43.15,71773.6,0.0,-0.97134,3e-05,3.25422]
[1780322517202,43.15,71773.6,0.0,-0.97134,3e-05,3.25422]
[1780322517457,43.15,71773.6,0.0,-0.97134,3e-05,3.25422]
[1780322517486,43.15,71766.66,0.0,-0.97156,3e-05,3.23339]
[1780322517621,43.15,71766.66,0.0,-0.97156,3e-05,3.23339]
[1780322517828,43.15,71766.66,0.0,-0.97156,3e-05,3.23339]
[1780322517894,43.15,71766.66,0.0,-0.97156,3e-05,3.23339]
[1780322518016,43.15,71766.66,0.0,-0.97156,3e-05,3.23339]
[1780322518133,43.15,71766.66,0.0,-0.97156,3e-05,3.23339]
[1780322518224,43.15,71760.87,0.0,-0.97174,3e-05,3.21604]
[1780322518841,43.15,71760.87,0.0,-0.97174,3e-05,3.21604]
[1780322518945,43.15,71760.87,0.0,-0.97174,3e-05,3.21604]
[1780322519048,43.15,71760.87,0.0,-0.97174,3e-05,3.21604]
[1780322519157,43.15,71760.87,0.0,-0.97174,3e-05,3.21604]
[1780322519471,43.15,71760.87,0.0,-0.97174,3e-05,3.21604]
[1780322519551,43.14,71760.08,0.0,-0.97177,3e-05,3.21328]
[1780322519651,43.14,71760.08,0.0,-0.97177,3e-05,3.21328]
[1780322519725,43.14,71760.08,0.0,-0.97177,3e-05,3.21328]
[1780322519855,43.14,71760.08,0.0,-0.97177,3e-05,3.21328]
[1780322519980,43.14,71760.08,0.0,-0.97177,3e-05,3.21328]
[1780322519997,43.14,71760.08,0.0,-0.97177,3e-05,3.21328]
[1780322520239,43.14,71760.08,0.0,-0.97177,3e-05,3.21328]
[1780322520278,43.14,71756.88,0.0,-0.97187,3e-05,3.20353]
[1780322520723,43.14,71756.88,0.0,-0.97187,3e-05,3.20353]
[1780322520826,43.14,71756.88,0.0,-0.97187,3e-05,3.20353]
[1780322520934,43.14,71756.88,0.0,-0.97187,3e-05,3.20353]
[1780322520976,43.14,71756.88,0.0,-0.97187,3e-05,3.20353]
[1780322521098,43.14,71756.88,0.0,-0.97187,3e-05,3.20353]
[1780322521262,43.14,71756.88,0.0,-0.97187,3e-05,3.20353]
[1780322521530,43.14,71756.88,0.0,-0.97187,3e-05,3.20353]
[1780322521546,43.14,71765.25,0.0,-0.97162,3e-05,3.22741]
[1780322521626,43.14,71765.25,0.0,-0.97162,3e-05,3.22741]
[1780322521725,43.14,71765.25,0.0,-0.97162,3e-05,3.22741]
[1780322521968,43.14,71765.25,0.0,-0.97162,3e-05,3.22741]
[1780322521979,43.14,71765.25,0.0,-0.97162,3e-05,3.22741]
[1780322522190,43.14,71765.25,0.0,-0.97162,3e-05,3.22741]
[1780322522225,43.14,71765.25,0.0,-0.97162,3e-05,3.22741]
[1780322522431,43.14,71765.25,0.0,-0.97162,3e-05,3.22741]
[1780322522493,43.14,71765.25,0.0,-0.97162,3e-05,3.22741]
[1780322522568,43.14,71755.3,0.0,-0.97193,3e-05,3.19803]
[1780322523047,43.14,71755.3,0.0,-0.97193,3e-05,3.19803]
[1780322523161,43.14,71755.3,0.0,-0.97193,3e-05,3.19803]
[1780322523223,43.14,71755.3,0.0,-0.97193,3e-05,3.19803]
[1780322523617,43.14,71755.3,0.0,-0.97193,3e-05,3.19803]
[1780322523324,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322523822,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322523953,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322523977,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322524006,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322524178,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322524195,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322524223,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322524512,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322524572,43.14,71748.05,0.0,-0.97214,3e-05,3.17703]
[1780322524300,43.14,71738.54,0.0,-0.97243,3e-05,3.1497]
[1780322524716,43.14,71738.54,0.0,-0.97243,3e-05,3.1497]
[1780322524736,43.14,71738.54,0.0,-0.97243,3e-05,3.1497]
[1780322524841,43.14,71738.54,0.0,-0.97243,3e-05,3.1497]
[1780322524978,43.14,71738.54,0.0,-0.97243,3e-05,3.1497]
[1780322525508,43.14,71738.54,0.0,-0.97243,3e-05,3.1497]
[1780322525519,43.14,71749.76,0.0,-0.97209,3e-05,3.18198]
[1780322525610,43.14,71749.76,0.0,-0.97209,3e-05,3.18198]
[1780322525901,43.14,71749.76,0.0,-0.97209,3e-05,3.18198]
[1780322526007,43.14,71749.76,0.0,-0.97209,3e-05,3.18198]
[1780322526121,43.14,71749.76,0.0,-0.97209,3e-05,3.18198]
[1780322526273,43.14,71749.76,0.0,-0.97209,3e-05,3.18198]
[1780322526581,43.14,71749.76,0.0,-0.97209,3e-05,3.18198]
[1780322526349,43.14,71754.43,0.0,-0.97195,3e-05,3.19546]
[1780322526695,43.14,71754.43,0.0,-0.97195,3e-05,3.19546]
[1780322526960,43.14,71754.43,0.0,-0.97195,3e-05,3.19546]
[1780322527000,43.14,71754.43,0.0,-0.97195,3e-05,3.19546]
[1780322527086,43.14,71754.43,0.0,-0.97195,3e-05,3.19546]
[1780322527222,43.14,71754.43,0.0,-0.97195,3e-05,3.19546]
[1780322527279,43.14,71754.43,0.0,-0.97195,3e-05,3.19546]
[1780322527430,43.14,71754.43,0.0,-0.97195,3e-05,3.19546]
[1780322527596,43.14,71754.43,0.0,-0.97195,3e-05,3.19546]
[1780322527532,43.14,71753.6,0.0,-0.97198,3e-05,3.19301]
[1780322528005,43.14,71753.6,0.0,-0.97198,3e-05,3.19301]
[1780322528116,43.14,71753.6,0.0,-0.97198,3e-05,3.19301]
[1780322528286,43.14,71753.6,0.0,-0.97198,3e-05,3.19301]
[1780322528378,43.14,71753.6,0.0,-0.97198,3e-05,3.19301]
[1780322528556,43.14,71753.6,0.0,-0.97198,3e-05,3.19301]
[1780322528614,43.14,71756.48,0.0,-0.97189,3e-05,3.20131]
[1780322528702,43.14,71756.48,0.0,-0.97189,3e-05,3.20131]
[1780322529021,43.14,71756.48,0.0,-0.97189,3e-05,3.20131]
[1780322529063,43.14,71756.48,0.0,-0.97189,3e-05,3.20131]
[1780322529151,43.14,71756.48,0.0,-0.97189,3e-05,3.20131]
[1780322529375,43.14,71756.48,0.0,-0.97189,3e-05,3.20131]
[1780322529471,43.14,71756.48,0.0,-0.97189,3e-05,3.20131]
[1780322529568,43.14,71756.48,0.0,-0.97189,3e-05,3.20131]
[1780322529517,43.14,71752.43,0.0,-0.97202,3e-05,3.1893]
[1780322529676,43.14,71752.43,0.0,-0.97202,3e-05,3.1893]
[1780322529723,43.14,71752.43,0.0,-0.97202,3e-05,3.1893]
[1780322529907,43.14,71752.43,0.0,-0.97202,3e-05,3.1893]
[1780322530022,43.14,71752.43,0.0,-0.97202,3e-05,3.1893]
[1780322530224,43.14,71752.43,0.0,-0.97202,3e-05,3.1893]
[1780322530267,43.14,71752.43,0.0,-0.97202,3e-05,3.1893]
[1780322530478,43.14,71752.43,0.0,-0.97202,3e-05,3.1893]
[1780322530497,43.14,71757.15,0.0,-0.97188,3e-05,3.20268]
[1780322530639,43.14,71757.15,0.0,-0.97188,3e-05,3.20268]
[1780322531164,43.14,71757.15,0.0,-0.97188,3e-05,3.20268]
[1780322531332,43.14,71757.15,0.0,-0.97188,3e-05,3.20268]
[1780322531403,43.14,71757.15,0.0,-0.97188,3e-05,3.20268]
[1780322531446,43.14,71757.15,0.0,-0.97188,3e-05,3.20268]
[1780322531475,43.14,71757.15,0.0,-0.97188,3e-05,3.20268]
[1780322531518,43.14,71752.57,0.0,-0.97202,3e-05,3.18923]
[1780322531704,43.14,71752.57,0.0,-0.97202,3e-05,3.18923]
[1780322531726,43.14,71752.57,0.0,-0.97202,3e-05,3.18923]
[1780322531783,43.14,71752.57,0.0,-0.97202,3e-05,3.18923]
[1780322531931,43.14,71752.57,0.0,-0.97202,3e-05,3.18923]
[1780322531979,43.14,71752.57,0.0,-0.97202,3e-05,3.18923]
[1780322532031,43.14,71752.57,0.0,-0.97202,3e-05,3.18923]
[1780322532458,43.14,71752.57,0.0,-0.97202,3e-05,3.18923]
[1780322532550,43.13,71757.92,0.0,-0.97186,3e-05,3.20455]
[1780322532648,43.13,71757.92,0.0,-0.97186,3e-05,3.20455]
[1780322532723,43.13,71757.92,0.0,-0.97186,3e-05,3.20455]
[1780322532827,43.13,71757.92,0.0,-0.97186,3e-05,3.20455]
[1780322533386,43.13,71757.92,0.0,-0.97186,3e-05,3.20455]
[1780322533473,43.13,71757.92,0.0,-0.97186,3e-05,3.20455]
[1780322533553,43.13,71768.33,0.0,-0.97155,3e-05,3.23464]
[1780322533885,43.13,71768.33,0.0,-0.97155,3e-05,3.23464]
[1780322533976,43.13,71768.33,0.0,-0.97155,3e-05,3.23464]
[1780322534059,43.13,71768.33,0.0,-0.97155,3e-05,3.23464]
[1780322534292,43.13,71768.33,0.0,-0.97155,3e-05,3.23464]
[1780322534370,43.13,71766.75,0.0,-0.9716,3e-05,3.22979]
[1780322535084,43.13,71766.75,0.0,-0.9716,3e-05,3.22979]
[1780322535232,43.13,71766.75,0.0,-0.9716,3e-05,3.22979]
[1780322535246,43.13,71766.75,0.0,-0.9716,3e-05,3.22979]
[1780322535360,43.13,71766.75,0.0,-0.9716,3e-05,3.22979]
[1780322535439,43.13,71766.75,0.0,-0.9716,3e-05,3.22979]
[1780322535473,43.13,71766.75,0.0,-0.9716,3e-05,3.22979]
[1780322535506,43.13,71765.71,0.0,-0.97163,3e-05,3.22652]
[1780322535628,43.13,71765.71,0.0,-0.97163,3e-05,3.22652]
[1780322536042,43.13,71765.71,0.0,-0.97163,3e-05,3.22652]
[1780322536075,43.13,71765.71,0.0,-0.97163,3e-05,3.22652]
[1780322536230,43.13,71765.71,0.0,-0.97163,3e-05,3.22652]
[1780322536250,43.13,71765.71,0.0,-0.97163,3e-05,3.22652]
[1780322536475,43.13,71765.71,0.0,-0.97163,3e-05,3.22652]
[1780322536540,43.13,71758.65,0.0,-0.97185,3e-05,3.20577]
[1780322536797,43.13,71758.65,0.0,-0.97185,3e-05,3.20577]
[1780322536901,43.13,71758.65,0.0,-0.97185,3e-05,3.20577]
[1780322536976,43.13,71758.65,0.0,-0.97185,3e-05,3.20577]
[1780322537146,43.13,71758.65,0.0,-0.97185,3e-05,3.20577]
[1780322537240,43.13,71758.65,0.0,-0.97185,3e-05,3.20577]
[1780322537498,43.13,71758.65,0.0,-0.97185,3e-05,3.20577]
[1780322537583,43.13,71751.11,0.0,-0.97207,3e-05,3.18376]
[1780322537649,43.13,71751.11,0.0,-0.97207,3e-05,3.18376]
[1780322537705,43.13,71751.11,0.0,-0.97207,3e-05,3.18376]
[1780322537745,43.13,71751.11,0.0,-0.97207,3e-05,3.18376]
[1780322538236,43.13,71744.79,0.0,-0.97226,3e-05,3.1654]
[1780322538712,43.13,71744.79,0.0,-0.97226,3e-05,3.1654]
[1780322539101,43.13,71744.79,0.0,-0.97226,3e-05,3.1654]
[1780322539231,43.13,71744.79,0.0,-0.97226,3e-05,3.1654]
[1780322539482,43.13,71744.79,0.0,-0.97226,3e-05,3.1654]
[1780322539515,43.13,71744.79,0.0,-0.97226,3e-05,3.1654]
[1780322539611,43.13,71736.58,0.0,-0.97251,3e-05,3.14174]
[1780322539685,43.13,71736.58,0.0,-0.97251,3e-05,3.14174]
[1780322540268,43.13,71736.58,0.0,-0.97251,3e-05,3.14174]
[1780322540370,43.13,71736.58,0.0,-0.97251,3e-05,3.14174]
[1780322540432,43.13,71734.76,0.0,-0.97256,3e-05,3.13646]
[1780322540788,43.13,71734.76,0.0,-0.97256,3e-05,3.13646]
[1780322541315,43.13,71734.76,0.0,-0.97256,3e-05,3.13646]
[1780322541359,43.13,71729.04,0.0,-0.97273,3e-05,3.12009]
[1780322541681,43.13,71729.04,0.0,-0.97273,3e-05,3.12009]
[1780322541867,43.13,71729.04,0.0,-0.97273,3e-05,3.12009]
[1780322542058,43.13,71729.04,0.0,-0.97273,3e-05,3.12009]
[1780322542206,43.13,71729.04,0.0,-0.97273,3e-05,3.12009]
[1780322542290,43.13,71718.08,0.0,-0.97305,3e-05,3.08898]
[1780322542918,43.13,71718.08,0.0,-0.97305,3e-05,3.08898]
[1780322543153,43.13,71718.08,0.0,-0.97305,3e-05,3.08898]
[1780322543293,43.13,71708.09,0.0,-0.97334,3e-05,3.06087]
[1780322543864,43.13,71708.09,0.0,-0.97334,3e-05,3.06087]
[1780322544446,43.13,71708.09,0.0,-0.97334,3e-05,3.06087]
[1780322544474,43.13,71708.09,0.0,-0.97334,3e-05,3.06087]
[1780322544575,43.13,71697.11,0.0,-0.97366,3e-05,3.03023]
[1780322544709,43.13,71697.11,0.0,-0.97366,3e-05,3.03023]
[1780322545238,43.13,71697.11,0.0,-0.97366,3e-05,3.03023]
[1780322545505,43.13,71697.11,0.0,-0.97366,3e-05,3.03023]
[1780322545534,43.13,71689.93,0.0,-0.97386,3e-05,3.01017]
[1780322545742,43.13,71689.93,0.0,-0.97386,3e-05,3.01017]
[1780322546042,43.13,71689.93,0.0,-0.97386,3e-05,3.01017]
[1780322546267,43.13,71689.93,0.0,-0.97386,3e-05,3.01017]
[1780322546517,43.13,71689.93,0.0,-0.97386,3e-05,3.01017]
[1780322546618,43.13,71685.09,0.0,-0.974,3e-05,2.99669]
[1780322547328,43.13,71681.49,0.0,-0.9741,3e-05,2.9867]
[1780322548335,43.13,71687.32,0.0,-0.97394,3e-05,3.00275]
[1780322550473,43.13,71699.59,0.0,-0.97359,3e-05,3.03669]
[1780322550684,43.13,71699.59,0.0,-0.97359,3e-05,3.03669]
[1780322550759,43.13,71699.59,0.0,-0.97359,3e-05,3.03669]
[1780322551076,43.13,71699.59,0.0,-0.97359,3e-05,3.03669]
[1780322551243,43.13,71699.59,0.0,-0.97359,3e-05,3.03669]
[1780322551358,43.13,71712.34,0.0,-0.97325,3e-05,3.06937]
[1780322552365,43.13,71713.23,0.0,-0.97323,3e-05,3.07168]
[1780322553372,43.13,71724.86,0.0,-0.97289,3e-05,3.10434]
[1780322554110,43.13,71724.86,0.0,-0.97289,3e-05,3.10434]
[1780322555256,43.13,71724.17,0.0,-0.97291,3e-05,3.10239]
[1780322555387,43.12,71723.92,0.0,-0.97292,3e-05,3.10119]
[1780322556400,43.12,71725.73,0.0,-0.97287,3e-05,3.10608]
[1780322557004,43.12,71725.73,0.0,-0.97287,3e-05,3.10608]
[1780322557221,43.12,71725.73,0.0,-0.97287,3e-05,3.10608]
[1780322557274,43.12,71725.73,0.0,-0.97287,3e-05,3.10608]
[1780322557319,43.12,71725.73,0.0,-0.97287,3e-05,3.10608]
[1780322557471,43.12,71725.73,0.0,-0.97287,3e-05,3.10608]
[1780322557526,43.12,71728.72,0.0,-0.97278,3e-05,3.1148]
[1780322558229,43.12,71728.72,0.0,-0.97278,3e-05,3.1148]
[1780322558329,43.12,71728.72,0.0,-0.97278,3e-05,3.1148]
[1780322558473,43.12,71728.72,0.0,-0.97278,3e-05,3.1148]
[1780322558528,43.12,71728.72,0.0,-0.97278,3e-05,3.1148]
[1780322558633,43.12,71730.45,0.0,-0.97273,3e-05,3.11993]
[1780322558691,43.12,71730.45,0.0,-0.97273,3e-05,3.11993]
[1780322558723,43.12,71730.45,0.0,-0.97273,3e-05,3.11993]
[1780322559346,43.12,71730.45,0.0,-0.97273,3e-05,3.11993]
[1780322559473,43.12,71730.45,0.0,-0.97273,3e-05,3.11993]
[1780322559546,43.12,71730.45,0.0,-0.97273,3e-05,3.11993]
[1780322559576,43.12,71734.93,0.0,-0.9726,3e-05,3.13266]
[1780322559726,43.12,71734.93,0.0,-0.9726,3e-05,3.13266]
[1780322559740,43.12,71734.93,0.0,-0.9726,3e-05,3.13266]
[1780322559886,43.12,71734.93,0.0,-0.9726,3e-05,3.13266]
[1780322559978,43.12,71734.93,0.0,-0.9726,3e-05,3.13266]
[1780322560098,43.12,71734.93,0.0,-0.9726,3e-05,3.13266]
[1780322560237,43.12,71734.93,0.0,-0.9726,3e-05,3.13266]
[1780322560559,43.12,71734.93,0.0,-0.9726,3e-05,3.13266]
[1780322560578,43.12,71733.05,0.0,-0.97265,3e-05,3.12723]
[1780322560832,43.12,71733.05,0.0,-0.97265,3e-05,3.12723]
[1780322561005,43.12,71733.05,0.0,-0.97265,3e-05,3.12723]
[1780322561505,43.12,71733.05,0.0,-0.97265,3e-05,3.12723]
[1780322561623,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322561721,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322561737,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322561840,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322561959,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322561977,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322562189,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322562224,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322562297,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322562363,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322562478,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322562483,43.12,71720.84,0.0,-0.97301,3e-05,3.09252]
[1780322562500,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322562722,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322562766,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322562936,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322562974,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322563060,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322563199,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322563224,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322563343,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322563472,43.12,71726.96,0.0,-0.97283,3e-05,3.10986]
[1780322563722,43.12,71727.52,0.0,-0.97282,3e-05,3.11143]
[1780322563900,43.12,71727.52,0.0,-0.97282,3e-05,3.11143]
[1780322563928,43.12,71727.52,0.0,-0.97282,3e-05,3.11143]
[1780322563975,43.12,71727.52,0.0,-0.97282,3e-05,3.11143]
[1780322564042,43.12,71727.52,0.0,-0.97282,3e-05,3.11143]
[1780322564074,43.12,71727.52,0.0,-0.97282,3e-05,3.11143]
[1780322564168,43.12,71727.52,0.0,-0.97282,3e-05,3.11143]
[1780322564230,43.12,71727.52,0.0,-0.97282,3e-05,3.11143]
[1780322564386,43.12,71727.52,0.0,-0.97282,3e-05,3.11143]
[1780322565161,43.12,71726.89,0.0,-0.97284,3e-05,3.10949]
[1780322565596,43.12,71747.62,0.0,-0.97223,3e-05,3.16859]
[1780322566170,43.12,71747.62,0.0,-0.97223,3e-05,3.16859]
[1780322566205,43.12,71747.62,0.0,-0.97223,3e-05,3.16859]
[1780322566219,43.12,71747.62,0.0,-0.97223,3e-05,3.16859]
[1780322566266,43.12,71747.62,0.0,-0.97223,3e-05,3.16859]
[1780322566478,43.12,71752.09,0.0,-0.97209,3e-05,3.18135]
[1780322566847,43.12,71752.09,0.0,-0.97209,3e-05,3.18135]
[1780322566967,43.12,71752.09,0.0,-0.97209,3e-05,3.18135]
[1780322567182,43.12,71752.09,0.0,-0.97209,3e-05,3.18135]
[1780322567220,43.12,71752.09,0.0,-0.97209,3e-05,3.18135]
[1780322567843,43.12,71751.79,0.0,-0.97211,3e-05,3.18011]
[1780322567905,43.12,71751.79,0.0,-0.97211,3e-05,3.18011]
[1780322567973,43.12,71751.79,0.0,-0.97211,3e-05,3.18011]
[1780322568141,43.12,71751.79,0.0,-0.97211,3e-05,3.18011]
[1780322568923,43.12,71751.73,0.0,-0.97211,3e-05,3.17956]
[1780322568976,43.12,71751.73,0.0,-0.97211,3e-05,3.17956]
[1780322569056,43.12,71751.73,0.0,-0.97211,3e-05,3.17956]
[1780322569227,43.12,71751.73,0.0,-0.97211,3e-05,3.17956]
[1780322569536,43.12,71764.18,0.0,-0.97174,3e-05,3.21525]
[1780322569703,43.12,71764.18,0.0,-0.97174,3e-05,3.21525]
[1780322570316,43.12,71764.18,0.0,-0.97174,3e-05,3.21525]
[1780322570596,43.12,71764.18,0.0,-0.97174,3e-05,3.21525]
[1780322570523,43.12,71762.99,0.0,-0.97178,3e-05,3.21136]
[1780322570817,43.12,71762.99,0.0,-0.97178,3e-05,3.21136]
[1780322570922,43.12,71762.99,0.0,-0.97178,3e-05,3.21136]
[1780322571530,43.12,71760.91,0.0,-0.97185,3e-05,3.20489]
[1780322571676,43.12,71760.91,0.0,-0.97185,3e-05,3.20489]
[1780322572017,43.12,71760.91,0.0,-0.97185,3e-05,3.20489]
[1780322572196,43.12,71760.91,0.0,-0.97185,3e-05,3.20489]
[1780322573397,43.11,71760.14,0.0,-0.97188,3e-05,3.20224]
[1780322573544,43.11,71765.02,0.0,-0.97173,3e-05,3.216]
[1780322573788,43.11,71765.02,0.0,-0.97173,3e-05,3.216]
[1780322573983,43.11,71765.02,0.0,-0.97173,3e-05,3.216]
[1780322574116,43.11,71765.02,0.0,-0.97173,3e-05,3.216]
[1780322574224,43.11,71765.02,0.0,-0.97173,3e-05,3.216]
[1780322574362,43.11,71765.02,0.0,-0.97173,3e-05,3.216]
[1780322574633,43.11,71765.02,0.0,-0.97173,3e-05,3.216]
[1780322574551,43.11,71763.98,0.0,-0.97177,3e-05,3.21254]
[1780322574725,43.11,71763.98,0.0,-0.97177,3e-05,3.21254]
[1780322574790,43.11,71763.98,0.0,-0.97177,3e-05,3.21254]
[1780322574975,43.11,71763.98,0.0,-0.97177,3e-05,3.21254]
[1780322575007,43.11,71763.98,0.0,-0.97177,3e-05,3.21254]
[1780322575164,43.11,71763.98,0.0,-0.97177,3e-05,3.21254]
[1780322575221,43.11,71763.98,0.0,-0.97177,3e-05,3.21254]
[1780322575373,43.11,71763.98,0.0,-0.97177,3e-05,3.21254]
[1780322575645,43.11,71763.98,0.0,-0.97177,3e-05,3.21254]
[1780322575557,43.11,71761.88,0.0,-0.97184,3e-05,3.20601]
[1780322575711,43.11,71761.88,0.0,-0.97184,3e-05,3.20601]
[1780322575726,43.11,71761.88,0.0,-0.97184,3e-05,3.20601]
[1780322575983,43.11,71761.88,0.0,-0.97184,3e-05,3.20601]
[1780322576025,43.11,71761.88,0.0,-0.97184,3e-05,3.20601]
[1780322576169,43.11,71761.88,0.0,-0.97184,3e-05,3.20601]
[1780322576565,43.11,71755.17,0.0,-0.97204,3e-05,3.18615]
[1780322577059,43.11,71755.17,0.0,-0.97204,3e-05,3.18615]
[1780322577093,43.11,71755.17,0.0,-0.97204,3e-05,3.18615]
[1780322577285,43.11,71755.17,0.0,-0.97204,3e-05,3.18615]
[1780322577673,43.11,71754.71,0.0,-0.97206,3e-05,3.18444]
[1780322577828,43.11,71754.71,0.0,-0.97206,3e-05,3.18444]
[1780322577999,43.11,71754.71,0.0,-0.97206,3e-05,3.18444]
[1780322578162,43.11,71754.71,0.0,-0.97206,3e-05,3.18444]
[1780322578579,43.1,71746.97,0.0,-0.9723,3e-05,3.16175]
[1780322578679,43.1,71746.97,0.0,-0.9723,3e-05,3.16175]
[1780322579586,43.1,71744.47,0.0,-0.97238,3e-05,3.15423]
[1780322579808,43.1,71744.47,0.0,-0.97238,3e-05,3.15423]
[1780322580151,43.1,71744.47,0.0,-0.97238,3e-05,3.15423]
[1780322580205,43.1,71744.47,0.0,-0.97238,3e-05,3.15423]
[1780322580313,43.1,71744.47,0.0,-0.97238,3e-05,3.15423]
[1780322580413,43.1,71744.47,0.0,-0.97238,3e-05,3.15423]
[1780322580593,43.1,71757.05,0.0,-0.972,3e-05,3.19014]
[1780322581021,43.1,71757.05,0.0,-0.972,3e-05,3.19014]
[1780322581233,43.1,71757.05,0.0,-0.972,3e-05,3.19014]
[1780322581321,43.1,71757.05,0.0,-0.972,3e-05,3.19014]
[1780322581410,43.1,71757.05,0.0,-0.972,3e-05,3.19014]
[1780322581600,43.1,71748.95,0.0,-0.97225,3e-05,3.16638]
[1780322581727,43.1,71748.95,0.0,-0.97225,3e-05,3.16638]
[1780322582606,43.1,71751.26,0.0,-0.97218,3e-05,3.17268]
[1780322582759,43.1,71751.26,0.0,-0.97218,3e-05,3.17268]
[1780322583049,43.1,71751.26,0.0,-0.97218,3e-05,3.17268]
[1780322583105,43.1,71751.26,0.0,-0.97218,3e-05,3.17268]
[1780322583614,43.1,71743.12,0.0,-0.97243,3e-05,3.14892]
[1780322583814,43.1,71743.12,0.0,-0.97243,3e-05,3.14892]
[1780322584628,43.1,71751.87,0.0,-0.97217,3e-05,3.17375]
[1780322585630,43.1,71750.57,0.0,-0.97222,3e-05,3.16963]
[1780322586636,43.09,71743.35,0.0,-0.97243,3e-05,3.14853]
[1780322586744,43.09,71743.35,0.0,-0.97243,3e-05,3.14853]
[1780322586826,43.09,71743.35,0.0,-0.97243,3e-05,3.14853]
[1780322586920,43.09,71743.35,0.0,-0.97243,3e-05,3.14853]
[1780322587644,43.09,71741.11,0.0,-0.9725,3e-05,3.1418]
[1780322588651,43.09,71739.93,0.0,-0.97254,3e-05,3.13811]
[1780322589658,43.09,71733.74,0.0,-0.97273,3e-05,3.12014]
[1780322590665,43.09,71729.32,0.0,-0.97286,3e-05,3.1073]
[1780322591263,43.09,71729.32,0.0,-0.97286,3e-05,3.1073]
[1780322591671,43.09,71719.67,0.0,-0.97314,3e-05,3.07973]
[1780322592679,43.09,71721.33,0.0,-0.9731,3e-05,3.08421]
[1780322594590,43.09,71721.65,0.0,-0.97309,3e-05,3.0849]
[1780322594703,43.09,71729.88,0.0,-0.97285,3e-05,3.10799]
[1780322595652,43.09,71729.88,0.0,-0.97285,3e-05,3.10799]
[1780322595710,43.09,71733.92,0.0,-0.97274,3e-05,3.11922]
[1780322596382,43.09,71733.92,0.0,-0.97274,3e-05,3.11922]
[1780322597395,43.08,71733.31,0.0,-0.97276,3e-05,3.11721]
[1780322597726,43.08,71735.75,0.0,-0.97269,3e-05,3.12389]
[1780322598713,43.08,71735.75,0.0,-0.97269,3e-05,3.12389]
[1780322598790,43.08,71728.47,0.0,-0.97291,3e-05,3.1029]
[1780322599742,43.08,71721.02,0.0,-0.97313,3e-05,3.08157]
[1780322600749,43.08,71715.87,0.0,-0.97328,3e-05,3.06684]
[1780322603470,43.08,71715.34,0.0,-0.97329,3e-05,3.06517]
[1780322603496,43.08,71715.34,0.0,-0.97329,3e-05,3.06517]
[1780322603571,43.08,71717.05,0.0,-0.97325,3e-05,3.0696]
[1780322603770,43.08,71718.01,0.0,-0.97322,3e-05,3.0723]
[1780322604777,43.08,71721.72,0.0,-0.97312,3e-05,3.08257]
[1780322605784,43.08,71717.72,0.0,-0.97323,3e-05,3.07108]
[1780322606917,43.08,71717.72,0.0,-0.97323,3e-05,3.07108]
[1780322607203,43.08,71717.72,0.0,-0.97323,3e-05,3.07108]
[1780322607304,43.08,71704.62,0.0,-0.97361,3e-05,3.03402]
[1780322607868,43.08,71704.62,0.0,-0.97361,3e-05,3.03402]
[1780322607903,43.08,71694.59,0.0,-0.9739,3e-05,3.00612]
[1780322608805,43.08,71689.16,0.0,-0.97405,3e-05,2.991]
[1780322609845,43.08,71689.16,0.0,-0.97405,3e-05,2.991]
[1780322609910,43.08,71689.16,0.0,-0.97405,3e-05,2.991]
[1780322610717,43.08,71689.16,0.0,-0.97405,3e-05,2.991]
[1780322610011,43.08,71692.73,0.0,-0.97395,3e-05,3.00082]
[1780322610750,43.08,71692.73,0.0,-0.97395,3e-05,3.00082]
[1780322610819,43.08,71690.95,0.0,-0.97401,3e-05,2.99584]
[1780322612833,43.07,71687.71,0.0,-0.97412,3e-05,2.98388]
[1780322614469,43.07,71687.71,0.0,-0.97412,3e-05,2.98388]
[1780322614570,43.07,71689.19,0.0,-0.97408,3e-05,2.98786]
[1780322614848,43.07,71674.63,0.0,-0.97449,3e-05,2.94785]
[1780322615855,43.07,71669.78,0.0,-0.97462,3e-05,2.93457]
[1780322616862,43.07,71672.45,0.0,-0.97455,3e-05,2.94186]
[1780322617869,43.07,71687.48,0.0,-0.97413,3e-05,2.98314]
[1780322618876,43.07,71679.91,0.0,-0.97434,3e-05,2.96235]
[1780322619883,43.07,71672.05,0.0,-0.97456,3e-05,2.94079]
[1780322620890,43.07,71678.44,0.0,-0.97438,3e-05,2.95826]
[1780322622454,43.07,71678.44,0.0,-0.97438,3e-05,2.95826]
[1780322622516,43.07,71682.94,0.0,-0.97426,3e-05,2.97065]
[1780322623260,43.07,71682.94,0.0,-0.97426,3e-05,2.97065]
[1780322623459,43.07,71682.94,0.0,-0.97426,3e-05,2.97065]
[1780322623463,43.07,71689.52,0.0,-0.97407,3e-05,2.98876]
[1780322624918,43.07,71684.15,0.0,-0.97422,3e-05,2.9739]
[1780322626383,43.07,71684.15,0.0,-0.97422,3e-05,2.9739]
[1780322626511,43.07,71684.15,0.0,-0.97422,3e-05,2.9739]
[1780322626570,43.07,71686.32,0.0,-0.97416,3e-05,2.9798]
[1780322626976,43.07,71686.32,0.0,-0.97416,3e-05,2.9798]
[1780322627086,43.07,71686.32,0.0,-0.97416,3e-05,2.9798]
[1780322627221,43.07,71686.32,0.0,-0.97416,3e-05,2.9798]
[1780322627270,43.07,71702.98,0.0,-0.97369,3e-05,3.02592]
[1780322627939,43.07,71709.88,0.0,-0.97349,3e-05,3.04519]
[1780322628946,43.07,71708.95,0.0,-0.97352,3e-05,3.04247]
[1780322630186,43.07,71708.95,0.0,-0.97352,3e-05,3.04247]
[1780322630196,43.07,71706.37,0.0,-0.9736,3e-05,3.03496]
[1780322630923,43.07,71706.37,0.0,-0.9736,3e-05,3.03496]
[1780322630947,43.07,71706.37,0.0,-0.9736,3e-05,3.03496]
[1780322631031,43.07,71706.37,0.0,-0.9736,3e-05,3.03496]
[1780322631086,43.07,71706.37,0.0,-0.9736,3e-05,3.03496]
[1780322631240,43.07,71706.37,0.0,-0.9736,3e-05,3.03496]
[1780322631454,43.07,71706.37,0.0,-0.9736,3e-05,3.03496]
[1780322631545,43.07,71706.37,0.0,-0.9736,3e-05,3.03496]
[1780322631547,43.07,71699.19,0.0,-0.97381,3e-05,3.01482]
[1780322631971,43.07,71693.68,0.0,-0.97396,3e-05,2.99953]
[1780322633489,43.07,71693.68,0.0,-0.97396,3e-05,2.99953]
[1780322633569,43.07,71690.55,0.0,-0.97405,3e-05,2.99069]
[1780322634469,43.07,71690.55,0.0,-0.97405,3e-05,2.99069]
[1780322634511,43.07,71680.73,0.0,-0.97433,3e-05,2.96358]
[1780322635999,43.07,71683.11,0.0,-0.97426,3e-05,2.9701]
[1780322637656,43.07,71683.11,0.0,-0.97426,3e-05,2.9701]
[1780322637747,43.07,71684.92,0.0,-0.97421,3e-05,2.97503]
[1780322637815,43.07,71684.92,0.0,-0.97421,3e-05,2.97503]
[1780322638264,43.07,71684.92,0.0,-0.97421,3e-05,2.97503]
[1780322638767,43.07,71684.92,0.0,-0.97421,3e-05,2.97503]
[1780322638276,43.07,71695.92,0.0,-0.9739,3e-05,3.00539]
[1780322639020,43.07,71703.03,0.0,-0.9737,3e-05,3.02506]
[1780322639981,43.07,71703.03,0.0,-0.9737,3e-05,3.02506]
[1780322640030,43.07,71707.06,0.0,-0.97359,3e-05,3.0363]
[1780322641323,43.07,71712.26,0.0,-0.97344,3e-05,3.05059]
[1780322642599,43.07,71712.26,0.0,-0.97344,3e-05,3.05059]
[1780322642757,43.07,71714.77,0.0,-0.97337,3e-05,3.05747]
[1780322643300,43.07,71714.77,0.0,-0.97337,3e-05,3.05747]
[1780322643799,43.07,71723.95,0.0,-0.9731,3e-05,3.08315]
[1780322644071,43.07,71738.3,0.0,-0.97268,3e-05,3.12388]
[1780322645078,43.07,71740.87,0.0,-0.97261,3e-05,3.13071]
[1780322645975,43.07,71740.87,0.0,-0.97261,3e-05,3.13071]
[1780322646085,43.07,71743.88,0.0,-0.97253,3e-05,3.13931]
[1780322647092,43.06,71750.69,0.0,-0.97233,3e-05,3.15823]
[1780322647964,43.06,71750.69,0.0,-0.97233,3e-05,3.15823]
[1780322648147,43.06,71750.69,0.0,-0.97233,3e-05,3.15823]
[1780322648220,43.06,71750.69,0.0,-0.97233,3e-05,3.15823]
[1780322648337,43.06,71750.69,0.0,-0.97233,3e-05,3.15823]
[1780322648347,43.06,71750.69,0.0,-0.97233,3e-05,3.15823]
[1780322648470,43.06,71750.69,0.0,-0.97233,3e-05,3.15823]
[1780322648571,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322648842,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322648981,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649001,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649075,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649157,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649174,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649220,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649364,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649470,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649614,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649703,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649721,43.06,71743.01,0.0,-0.97256,3e-05,3.13586]
[1780322649789,43.06,71742.47,0.0,-0.97258,3e-05,3.134]
[1780322649984,43.06,71742.47,0.0,-0.97258,3e-05,3.134]
[1780322650113,43.06,71747.38,0.0,-0.97244,3e-05,3.14775]
[1780322651376,43.06,71747.38,0.0,-0.97244,3e-05,3.14775]
[1780322651476,43.06,71747.38,0.0,-0.97244,3e-05,3.14775]
[1780322651553,43.06,71755.46,0.0,-0.9722,3e-05,3.17066]
[1780322652058,43.06,71755.46,0.0,-0.9722,3e-05,3.17066]
[1780322652092,43.06,71755.46,0.0,-0.9722,3e-05,3.17066]
[1780322652223,43.06,71755.46,0.0,-0.9722,3e-05,3.17066]
[1780322652249,43.06,71755.46,0.0,-0.9722,3e-05,3.17066]
[1780322652388,43.06,71755.46,0.0,-0.9722,3e-05,3.17066]
[1780322652472,43.06,71755.46,0.0,-0.9722,3e-05,3.17066]
[1780322652529,43.06,71756.69,0.0,-0.97217,3e-05,3.17383]
[1780322653118,43.06,71756.69,0.0,-0.97217,3e-05,3.17383]
[1780322653222,43.06,71756.69,0.0,-0.97217,3e-05,3.17383]
[1780322653238,43.06,71756.69,0.0,-0.97217,3e-05,3.17383]
[1780322653335,43.06,71756.69,0.0,-0.97217,3e-05,3.17383]
[1780322653473,43.06,71756.69,0.0,-0.97217,3e-05,3.17383]
[1780322653479,43.06,71756.69,0.0,-0.97217,3e-05,3.17383]
[1780322653514,43.06,71756.69,0.0,-0.97217,3e-05,3.17383]
[1780322653721,43.06,71756.69,0.0,-0.97217,3e-05,3.17383]
[1780322654236,43.06,71757.54,0.0,-0.97215,3e-05,3.17591]
[1780322654434,43.06,71757.54,0.0,-0.97215,3e-05,3.17591]
[1780322654473,43.06,71757.54,0.0,-0.97215,3e-05,3.17591]
[1780322654736,43.06,71757.54,0.0,-0.97215,3e-05,3.17591]
[1780322654784,43.06,71757.54,0.0,-0.97215,3e-05,3.17591]
[1780322654560,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322654934,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322654974,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655134,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655224,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655287,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655331,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655472,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655510,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655539,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655639,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655723,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655765,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655795,43.05,71764.93,0.0,-0.97193,3e-05,3.19692]
[1780322655740,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322655971,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656040,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656041,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656112,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656131,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656227,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656281,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656379,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656431,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656487,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656612,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656723,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656773,43.05,71765.58,0.0,-0.97191,3e-05,3.19839]
[1780322656706,43.05,71765.14,0.0,-0.97193,3e-05,3.1967]
[1780322656921,43.05,71765.14,0.0,-0.97193,3e-05,3.1967]
[1780322656972,43.05,71765.14,0.0,-0.97193,3e-05,3.1967]
[1780322657139,43.05,71765.14,0.0,-0.97193,3e-05,3.1967]
[1780322657444,43.05,71765.14,0.0,-0.97193,3e-05,3.1967]
[1780322657473,43.05,71765.14,0.0,-0.97193,3e-05,3.1967]
[1780322657541,43.05,71765.14,0.0,-0.97193,3e-05,3.1967]
[1780322657724,43.05,71765.14,0.0,-0.97193,3e-05,3.1967]
[1780322657770,43.05,71765.14,0.0,-0.97193,3e-05,3.1967]
[1780322657747,43.05,71764.09,0.0,-0.97197,3e-05,3.19324]
[1780322657840,43.05,71764.09,0.0,-0.97197,3e-05,3.19324]
[1780322657978,43.05,71764.09,0.0,-0.97197,3e-05,3.19324]
[1780322658252,43.05,71764.09,0.0,-0.97197,3e-05,3.19324]
[1780322658802,43.05,71764.09,0.0,-0.97197,3e-05,3.19324]
[1780322658308,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322658873,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322658974,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322659274,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322659392,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322659470,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322659573,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322659628,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322659692,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322659721,43.05,71761.1,0.0,-0.97206,3e-05,3.18418]
[1780322659793,43.05,71763.18,0.0,-0.972,3e-05,3.18981]
[1780322659958,43.05,71763.18,0.0,-0.972,3e-05,3.18981]
[1780322660184,43.05,71761.89,0.0,-0.97205,3e-05,3.18567]
[1780322661194,43.04,71759.42,0.0,-0.97212,3e-05,3.17814]
[1780322662145,43.04,71759.42,0.0,-0.97212,3e-05,3.17814]
[1780322662223,43.04,71759.42,0.0,-0.97212,3e-05,3.17814]
[1780322662282,43.04,71759.42,0.0,-0.97212,3e-05,3.17814]
[1780322662471,43.04,71759.42,0.0,-0.97212,3e-05,3.17814]
[1780322662683,43.04,71759.42,0.0,-0.97212,3e-05,3.17814]
[1780322662723,43.04,71759.42,0.0,-0.97212,3e-05,3.17814]
[1780322662710,43.04,71757.31,0.0,-0.97219,3e-05,3.17167]
[1780322662856,43.04,71757.31,0.0,-0.97219,3e-05,3.17167]
[1780322662987,43.04,71757.31,0.0,-0.97219,3e-05,3.17167]
[1780322663109,43.04,71757.31,0.0,-0.97219,3e-05,3.17167]
[1780322663149,43.04,71757.31,0.0,-0.97219,3e-05,3.17167]
[1780322663490,43.04,71757.31,0.0,-0.97219,3e-05,3.17167]
[1780322663677,43.04,71757.31,0.0,-0.97219,3e-05,3.17167]
[1780322663721,43.04,71757.31,0.0,-0.97219,3e-05,3.17167]
[1780322663804,43.04,71762.73,0.0,-0.97203,3e-05,3.18696]
[1780322663842,43.04,71762.73,0.0,-0.97203,3e-05,3.18696]
[1780322663848,43.04,71762.73,0.0,-0.97203,3e-05,3.18696]
[1780322664215,43.04,71756.56,0.0,-0.97222,3e-05,3.16875]
[1780322665424,43.04,71756.56,0.0,-0.97222,3e-05,3.16875]
[1780322665542,43.04,71756.56,0.0,-0.97222,3e-05,3.16875]
[1780322665551,43.04,71756.56,0.0,-0.97222,3e-05,3.16875]
[1780322665619,43.04,71756.56,0.0,-0.97222,3e-05,3.16875]
[1780322665738,43.04,71756.56,0.0,-0.97222,3e-05,3.16875]
[1780322665757,43.04,71753.23,0.0,-0.97232,3e-05,3.15879]
[1780322666450,43.04,71753.23,0.0,-0.97232,3e-05,3.15879]
[1780322666549,43.04,71748.85,0.0,-0.97246,3e-05,3.14587]
[1780322666910,43.04,71748.85,0.0,-0.97246,3e-05,3.14587]
[1780322666981,43.04,71748.85,0.0,-0.97246,3e-05,3.14587]
[1780322667263,43.04,71748.85,0.0,-0.97246,3e-05,3.14587]
[1780322667472,43.04,71748.85,0.0,-0.97246,3e-05,3.14587]
[1780322667480,43.04,71748.85,0.0,-0.97246,3e-05,3.14587]
[1780322667550,43.04,71748.85,0.0,-0.97246,3e-05,3.14587]
[1780322667724,43.04,71748.85,0.0,-0.97246,3e-05,3.14587]
[1780322667794,43.04,71744.75,0.0,-0.97258,3e-05,3.13381]
[1780322667823,43.04,71744.75,0.0,-0.97258,3e-05,3.13381]
[1780322667884,43.04,71744.75,0.0,-0.97258,3e-05,3.13381]
[1780322667996,43.04,71744.75,0.0,-0.97258,3e-05,3.13381]
[1780322668037,43.04,71744.75,0.0,-0.97258,3e-05,3.13381]
[1780322668480,43.04,71744.75,0.0,-0.97258,3e-05,3.13381]
[1780322668547,43.04,71741.67,0.0,-0.97268,3e-05,3.12471]
[1780322668884,43.04,71741.67,0.0,-0.97268,3e-05,3.12471]
[1780322668948,43.04,71741.67,0.0,-0.97268,3e-05,3.12471]
[1780322671264,43.03,71743.5,0.0,-0.97266,3e-05,3.12612]
[1780322672271,43.03,71740.03,0.0,-0.97276,3e-05,3.11593]
[1780322673280,43.03,71743.65,0.0,-0.97266,3e-05,3.12599]
[1780322674021,43.03,71743.65,0.0,-0.97266,3e-05,3.12599]
[1780322674287,43.03,71753.78,0.0,-0.97236,3e-05,3.15502]
[1780322675293,43.02,71756.66,0.0,-0.97231,3e-05,3.1597]
[1780322677986,43.01,71757.08,0.0,-0.97231,3e-05,3.16022]
[1780322678313,43.01,71758.82,0.0,-0.97226,3e-05,3.1649]
[1780322679322,43.01,71763.96,0.0,-0.97211,3e-05,3.17939]
[1780322679935,43.01,71763.96,0.0,-0.97211,3e-05,3.17939]
[1780322680361,43.01,71765.39,0.0,-0.97207,3e-05,3.18316]
[1780322681156,43.01,71765.39,0.0,-0.97207,3e-05,3.18316]
[1780322681219,43.01,71765.39,0.0,-0.97207,3e-05,3.18316]
[1780322681433,43.01,71765.39,0.0,-0.97207,3e-05,3.18316]
[1780322681470,43.01,71770.4,0.0,-0.97192,3e-05,3.1973]
[1780322682579,43.01,71770.4,0.0,-0.97192,3e-05,3.1973]
[1780322682665,43.01,71775.58,0.0,-0.97177,3e-05,3.21197]
[1780322683350,43.01,71778.37,0.0,-0.97169,3e-05,3.21967]
[1780322685060,43.01,71778.37,0.0,-0.97169,3e-05,3.21967]
[1780322685507,43.01,71778.37,0.0,-0.97169,3e-05,3.21967]
[1780322685557,43.0,71773.88,0.0,-0.97183,3e-05,3.2057]
[1780322687378,43.0,71770.04,0.0,-0.97196,3e-05,3.19371]
[1780322688385,43.0,71776.91,0.0,-0.97176,3e-05,3.2133]
[1780322689392,43.0,71781.4,0.0,-0.97162,3e-05,3.22597]
[1780322690399,43.0,71779.35,0.0,-0.97169,3e-05,3.21953]
[1780322692413,42.99,71775.17,0.0,-0.97183,3e-05,3.20645]
[1780322693420,42.99,71776.79,0.0,-0.97178,3e-05,3.21075]
[1780322694427,42.99,71779.09,0.0,-0.97172,3e-05,3.21703]
[1780322696441,42.99,71777.88,0.0,-0.97176,3e-05,3.21263]
[1780322698937,42.98,71777.59,0.0,-0.97178,3e-05,3.21093]
[1780322699578,42.98,71777.59,0.0,-0.97178,3e-05,3.21093]
[1780322699632,42.98,71769.1,0.0,-0.97204,3e-05,3.18582]
[1780322700469,42.98,71775.12,0.0,-0.97186,3e-05,3.20292]
[1780322701476,42.98,71773.4,0.0,-0.97192,3e-05,3.19751]
[1780322703490,42.98,71774.64,0.0,-0.97189,3e-05,3.20031]
[1780322705608,42.97,71774.93,0.0,-0.97189,3e-05,3.20074]
[1780322705697,42.97,71773.22,0.0,-0.97194,3e-05,3.19536]
[1780322706006,42.97,71773.22,0.0,-0.97194,3e-05,3.19536]
[1780322706317,42.97,71773.22,0.0,-0.97194,3e-05,3.19536]
[1780322706653,42.97,71773.22,0.0,-0.97194,3e-05,3.19536]
[1780322706680,42.97,71760.8,0.0,-0.97232,3e-05,3.15902]
[1780322707276,42.97,71760.8,0.0,-0.97232,3e-05,3.15902]
[1780322707629,42.97,71760.8,0.0,-0.97232,3e-05,3.15902]
[1780322707726,42.97,71760.8,0.0,-0.97232,3e-05,3.15902]
[1780322707729,42.97,71763.38,0.0,-0.97225,3e-05,3.16613]
[1780322708023,42.97,71763.38,0.0,-0.97225,3e-05,3.16613]
[1780322708527,42.97,71751.65,0.0,-0.9726,3e-05,3.13205]
[1780322709335,42.97,71751.65,0.0,-0.9726,3e-05,3.13205]
[1780322709696,42.96,71756.9,0.0,-0.97247,3e-05,3.14425]
[1780322709896,42.96,71756.9,0.0,-0.97247,3e-05,3.14425]
[1780322709949,42.96,71756.9,0.0,-0.97247,3e-05,3.14425]
[1780322710562,42.96,71761.22,0.0,-0.97235,3e-05,3.15637]
[1780322711569,42.96,71762.81,0.0,-0.9723,3e-05,3.16062]
[1780322713251,42.95,71763.64,0.0,-0.97228,3e-05,3.16268]
[1780322713583,42.95,71765.21,0.0,-0.97224,3e-05,3.16687]
[1780322714267,42.95,71765.21,0.0,-0.97224,3e-05,3.16687]
[1780322714304,42.95,71765.21,0.0,-0.97224,3e-05,3.16687]
[1780322714471,42.95,71765.21,0.0,-0.97224,3e-05,3.16687]
[1780322714559,42.95,71765.21,0.0,-0.97224,3e-05,3.16687]
[1780322714676,42.95,71765.21,0.0,-0.97224,3e-05,3.16687]
[1780322714719,42.95,71765.21,0.0,-0.97224,3e-05,3.16687]
[1780322714829,42.95,71765.21,0.0,-0.97224,3e-05,3.16687]
[1780322714832,42.95,71765.23,0.0,-0.97224,3e-05,3.16658]
[1780322714973,42.95,71765.23,0.0,-0.97224,3e-05,3.16658]
[1780322715098,42.95,71765.23,0.0,-0.97224,3e-05,3.16658]
[1780322715228,42.95,71765.23,0.0,-0.97224,3e-05,3.16658]
[1780322715316,42.95,71765.23,0.0,-0.97224,3e-05,3.16658]
[1780322715603,42.95,71767.76,0.0,-0.97217,3e-05,3.17354]
[1780322716735,42.95,71767.76,0.0,-0.97217,3e-05,3.17354]
[1780322716882,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322716973,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717118,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717234,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717283,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717314,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717473,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717536,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717628,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717724,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717804,42.95,71772.53,0.0,-0.97203,3e-05,3.187]
[1780322717847,42.95,71765.73,0.0,-0.97224,3e-05,3.16694]
[1780322717977,42.95,71765.73,0.0,-0.97224,3e-05,3.16694]
[1780322718125,42.95,71765.73,0.0,-0.97224,3e-05,3.16694]
[1780322718221,42.95,71765.73,0.0,-0.97224,3e-05,3.16694]
[1780322718821,42.95,71765.73,0.0,-0.97224,3e-05,3.16694]
[1780322718841,42.95,71765.73,0.0,-0.97224,3e-05,3.16694]
[1780322718624,42.95,71758.51,0.0,-0.97246,3e-05,3.14579]
[1780322718968,42.95,71758.51,0.0,-0.97246,3e-05,3.14579]
[1780322719039,42.95,71758.51,0.0,-0.97246,3e-05,3.14579]
[1780322719159,42.95,71758.51,0.0,-0.97246,3e-05,3.14579]
[1780322719630,42.95,71755.99,0.0,-0.97254,3e-05,3.13824]
[1780322722095,42.94,71755.04,0.0,-0.97257,3e-05,3.13492]
[1780322722221,42.94,71755.04,0.0,-0.97257,3e-05,3.13492]
[1780322722234,42.94,71755.04,0.0,-0.97257,3e-05,3.13492]
[1780322722274,42.94,71755.04,0.0,-0.97257,3e-05,3.13492]
[1780322722472,42.94,71755.04,0.0,-0.97257,3e-05,3.13492]
[1780322722658,42.94,71758.08,0.0,-0.97248,3e-05,3.14336]
[1780322723258,42.94,71758.08,0.0,-0.97248,3e-05,3.14336]
[1780322723472,42.94,71758.08,0.0,-0.97248,3e-05,3.14336]
[1780322723620,42.94,71758.08,0.0,-0.97248,3e-05,3.14336]
[1780322723669,42.94,71758.08,0.0,-0.97248,3e-05,3.14336]
[1780322723711,42.94,71758.08,0.0,-0.97248,3e-05,3.14336]
[1780322723729,42.94,71758.08,0.0,-0.97248,3e-05,3.14336]
[1780322723764,42.94,71758.08,0.0,-0.97248,3e-05,3.14336]
[1780322725227,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725296,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725371,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725413,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725474,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725528,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725576,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725653,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725721,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725788,42.94,71757.14,0.0,-0.97252,3e-05,3.14005]
[1780322725822,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726134,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726221,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726276,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726300,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726352,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726368,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726471,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726496,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726705,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322726721,42.94,71763.28,0.0,-0.97234,3e-05,3.15742]
[1780322727349,42.94,71763.29,0.0,-0.97234,3e-05,3.15712]
[1780322727472,42.94,71763.29,0.0,-0.97234,3e-05,3.15712]
[1780322727482,42.94,71763.29,0.0,-0.97234,3e-05,3.15712]
[1780322727669,42.94,71763.29,0.0,-0.97234,3e-05,3.15712]
[1780322727721,42.94,71763.29,0.0,-0.97234,3e-05,3.15712]
[1780322727796,42.94,71763.29,0.0,-0.97234,3e-05,3.15712]
[1780322727811,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322727971,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322728022,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322728146,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322728222,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322728364,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322728471,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322728478,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322728699,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322728720,42.94,71761.25,0.0,-0.9724,3e-05,3.15092]
[1780322729307,42.94,71761.19,0.0,-0.97241,3e-05,3.15043]
[1780322729362,42.94,71761.19,0.0,-0.97241,3e-05,3.15043]
[1780322729474,42.94,71761.19,0.0,-0.97241,3e-05,3.15043]
[1780322729613,42.94,71761.19,0.0,-0.97241,3e-05,3.15043]
[1780322729706,42.93,71766.63,0.0,-0.97225,3e-05,3.1658]
[1780322730481,42.93,71766.63,0.0,-0.97225,3e-05,3.1658]
[1780322730610,42.93,71766.63,0.0,-0.97225,3e-05,3.1658]
[1780322730720,42.93,71766.63,0.0,-0.97225,3e-05,3.1658]
[1780322730872,42.93,71766.63,0.0,-0.97225,3e-05,3.1658]
[1780322732007,42.93,71767.05,0.0,-0.97227,3e-05,3.16335]
[1780322732125,42.93,71767.05,0.0,-0.97227,3e-05,3.16335]
[1780322732220,42.93,71767.05,0.0,-0.97227,3e-05,3.16335]
[1780322732354,42.93,71767.05,0.0,-0.97227,3e-05,3.16335]
[1780322732847,42.93,71767.05,0.0,-0.97227,3e-05,3.16335]
[1780322733576,42.93,71766.21,0.0,-0.9723,3e-05,3.16059]
[1780322733704,42.93,71766.21,0.0,-0.9723,3e-05,3.16059]
[1780322733723,42.93,71766.21,0.0,-0.9723,3e-05,3.16059]
[1780322733825,42.93,71766.21,0.0,-0.9723,3e-05,3.16059]
[1780322733734,42.93,71769.23,0.0,-0.97221,3e-05,3.16898]
[1780322733921,42.93,71769.23,0.0,-0.97221,3e-05,3.16898]
[1780322734743,42.93,71767.96,0.0,-0.97225,3e-05,3.16496]
[1780322735264,42.93,71767.96,0.0,-0.97225,3e-05,3.16496]
[1780322735362,42.93,71767.96,0.0,-0.97225,3e-05,3.16496]
[1780322735472,42.93,71767.96,0.0,-0.97225,3e-05,3.16496]
[1780322735520,42.93,71767.96,0.0,-0.97225,3e-05,3.16496]
[1780322735617,42.93,71767.96,0.0,-0.97225,3e-05,3.16496]
[1780322735750,42.93,71765.61,0.0,-0.97233,3e-05,3.15784]
[1780322736278,42.93,71765.61,0.0,-0.97233,3e-05,3.15784]
[1780322736411,42.93,71765.61,0.0,-0.97233,3e-05,3.15784]
[1780322736471,42.93,71765.61,0.0,-0.97233,3e-05,3.15784]
[1780322736620,42.93,71765.61,0.0,-0.97233,3e-05,3.15784]
[1780322736673,42.93,71765.61,0.0,-0.97233,3e-05,3.15784]
[1780322736721,42.93,71765.61,0.0,-0.97233,3e-05,3.15784]
[1780322736744,42.93,71765.61,0.0,-0.97233,3e-05,3.15784]
[1780322736756,42.93,71763.61,0.0,-0.97239,3e-05,3.15174]
[1780322737287,42.93,71763.61,0.0,-0.97239,3e-05,3.15174]
[1780322737407,42.93,71763.61,0.0,-0.97239,3e-05,3.15174]
[1780322737443,42.93,71763.61,0.0,-0.97239,3e-05,3.15174]
[1780322737471,42.93,71763.61,0.0,-0.97239,3e-05,3.15174]
[1780322737554,42.93,71763.61,0.0,-0.97239,3e-05,3.15174]
[1780322737756,42.93,71763.61,0.0,-0.97239,3e-05,3.15174]
[1780322738287,42.92,71763.04,0.0,-0.97241,3e-05,3.14978]
[1780322738345,42.92,71763.04,0.0,-0.97241,3e-05,3.14978]
[1780322739148,42.92,71762.14,0.0,-0.97244,3e-05,3.14687]
[1780322739191,42.92,71762.14,0.0,-0.97244,3e-05,3.14687]
[1780322739329,42.92,71762.14,0.0,-0.97244,3e-05,3.14687]
[1780322739541,42.92,71762.14,0.0,-0.97244,3e-05,3.14687]
[1780322739778,42.92,71761.05,0.0,-0.97248,3e-05,3.14343]
[1780322741222,42.92,71761.6,0.0,-0.97246,3e-05,3.14471]
[1780322741792,42.92,71759.33,0.0,-0.97253,3e-05,3.13788]
[1780322741983,42.92,71759.33,0.0,-0.97253,3e-05,3.13788]
[1780322742136,42.92,71759.33,0.0,-0.97253,3e-05,3.13788]
[1780322742800,42.92,71754.7,0.0,-0.97267,3e-05,3.12431]
[1780322743073,42.92,71754.7,0.0,-0.97267,3e-05,3.12431]
[1780322743876,42.92,71754.7,0.0,-0.97267,3e-05,3.12431]
[1780322743883,42.92,71746.63,0.0,-0.97292,3e-05,3.101]
[1780322744813,42.91,71743.08,0.0,-0.97304,3e-05,3.08863]
[1780322745819,42.9,71744.18,0.0,-0.97303,3e-05,3.08968]
[1780322748284,42.89,71745.09,0.0,-0.97305,3e-05,3.08813]
[1780322749848,42.87,71743.22,0.0,-0.97315,3e-05,3.07882]
[1780322750640,42.87,71743.22,0.0,-0.97315,3e-05,3.07882]
[1780322750801,42.87,71743.22,0.0,-0.97315,3e-05,3.07882]
[1780322750855,42.87,71737.83,0.0,-0.9733,3e-05,3.06338]
[1780322751252,42.87,71737.83,0.0,-0.9733,3e-05,3.06338]
[1780322751862,42.87,71721.57,0.0,-0.97377,3e-05,3.01753]
[1780322752620,42.87,71721.57,0.0,-0.97377,3e-05,3.01753]
[1780322752857,42.87,71721.57,0.0,-0.97377,3e-05,3.01753]
[1780322752869,42.87,71703.15,0.0,-0.9743,3e-05,2.9663]
[1780322753264,42.87,71703.15,0.0,-0.9743,3e-05,2.9663]
[1780322753764,42.87,71703.15,0.0,-0.9743,3e-05,2.9663]
[1780322753877,42.87,71702.93,0.0,-0.9743,3e-05,2.9657]
[1780322755891,42.87,71705.38,0.0,-0.97424,3e-05,2.97247]
[1780322756898,42.87,71708.31,0.0,-0.97415,3e-05,2.98057]
[1780322757904,42.87,71709.88,0.0,-0.97411,3e-05,2.9849]
[1780322758912,42.87,71708.63,0.0,-0.97414,3e-05,2.98141]
[1780322759919,42.87,71707.48,0.0,-0.97418,3e-05,2.9782]
[1780322762904,42.87,71703.09,0.0,-0.9743,3e-05,2.96604]
[1780322763137,42.87,71703.09,0.0,-0.9743,3e-05,2.96604]
[1780322763379,42.87,71703.09,0.0,-0.9743,3e-05,2.96604]
[1780322763525,42.87,71703.09,0.0,-0.9743,3e-05,2.96604]
[1780322763640,42.87,71703.09,0.0,-0.9743,3e-05,2.96604]
[1780322763741,42.87,71693.89,0.0,-0.97456,3e-05,2.94078]
[1780322763948,42.87,71691.26,0.0,-0.97463,3e-05,2.93357]
[1780322767069,42.87,71691.81,0.0,-0.97461,3e-05,2.93519]
[1780322767233,42.87,71691.81,0.0,-0.97461,3e-05,2.93519]
[1780322767644,42.87,71691.81,0.0,-0.97461,3e-05,2.93519]
[1780322767711,42.87,71692.94,0.0,-0.97458,3e-05,2.93839]
[1780322767977,42.87,71699.06,0.0,-0.97441,3e-05,2.95519]
[1780322768984,42.87,71697.75,0.0,-0.97445,3e-05,2.95161]
[1780322770192,42.87,71697.75,0.0,-0.97445,3e-05,2.95161]
[1780322770361,42.87,71697.75,0.0,-0.97445,3e-05,2.95161]
[1780322770731,42.87,71697.75,0.0,-0.97445,3e-05,2.95161]
[1780322770824,42.87,71691.01,0.0,-0.97464,3e-05,2.9332]
[1780322771590,42.87,71691.01,0.0,-0.97464,3e-05,2.9332]
[1780322771661,42.87,71674.21,0.0,-0.9751,3e-05,2.88762]
[1780322772124,42.87,71674.21,0.0,-0.9751,3e-05,2.88762]
[1780322772563,42.87,71668.85,0.0,-0.97524,3e-05,2.87329]
[1780322773101,42.87,71668.85,0.0,-0.97524,3e-05,2.87329]
[1780322773144,42.87,71659.36,0.0,-0.9755,3e-05,2.84779]
[1780322774021,42.87,71652.84,0.0,-0.97567,3e-05,2.83054]
[1780322776035,42.87,71651.52,0.0,-0.97571,3e-05,2.82745]
[1780322776967,42.87,71651.52,0.0,-0.97571,3e-05,2.82745]
[1780322777608,42.88,71642.01,0.0,-0.97596,3e-05,2.80267]
[1780322778082,42.88,71642.01,0.0,-0.97596,3e-05,2.80267]
[1780322778156,42.88,71645.88,0.0,-0.97585,3e-05,2.81292]
[1780322779066,42.88,71645.31,0.0,-0.97586,3e-05,2.81169]
[1780322780776,42.88,71645.31,0.0,-0.97586,3e-05,2.81169]
[1780322780858,42.88,71640.72,0.0,-0.97598,3e-05,2.80004]
[1780322781828,42.88,71640.72,0.0,-0.97598,3e-05,2.80004]
[1780322781882,42.88,71640.72,0.0,-0.97598,3e-05,2.80004]
[1780322781841,42.88,71639.49,0.0,-0.97601,3e-05,2.79707]
[1780322782909,42.88,71639.49,0.0,-0.97601,3e-05,2.79707]
[1780322782088,42.88,71642.93,0.0,-0.97592,3e-05,2.80617]
[1780322783211,42.88,71642.93,0.0,-0.97592,3e-05,2.80617]
[1780322783387,42.88,71642.93,0.0,-0.97592,3e-05,2.80617]
[1780322783463,42.88,71653.71,0.0,-0.97563,3e-05,2.83538]
[1780322784101,42.88,71659.27,0.0,-0.97548,3e-05,2.85025]
[1780322785108,42.88,71659.18,0.0,-0.97548,3e-05,2.85023]
[1780322787106,42.88,71659.06,0.0,-0.97547,3e-05,2.85029]
[1780322787121,42.88,71655.33,0.0,-0.97558,3e-05,2.84031]
[1780322788129,42.89,71652.61,0.0,-0.97565,3e-05,2.83324]
[1780322789136,42.89,71651.19,0.0,-0.97568,3e-05,2.82966]
[1780322790143,42.89,71652.51,0.0,-0.97565,3e-05,2.8334]
[1780322791634,42.89,71652.51,0.0,-0.97565,3e-05,2.8334]
[1780322791714,42.89,71645.31,0.0,-0.97586,3e-05,2.81192]
[1780322792006,42.89,71645.31,0.0,-0.97586,3e-05,2.81192]
[1780322792260,42.89,71645.31,0.0,-0.97586,3e-05,2.81192]
[1780322792404,42.89,71645.31,0.0,-0.97586,3e-05,2.81192]
[1780322792495,42.89,71633.23,0.0,-0.97617,3e-05,2.78026]
[1780322793216,42.89,71633.23,0.0,-0.97617,3e-05,2.78026]
[1780322793232,42.89,71627.29,0.0,-0.97633,3e-05,2.76467]
[1780322794171,42.89,71623.94,0.0,-0.97642,3e-05,2.75565]
[1780322795246,42.89,71623.94,0.0,-0.97642,3e-05,2.75565]
[1780322795367,42.89,71623.94,0.0,-0.97642,3e-05,2.75565]
[1780322795779,42.89,71624.15,0.0,-0.97642,3e-05,2.75577]
[1780322796250,42.89,71624.15,0.0,-0.97642,3e-05,2.75577]
[1780322796350,42.89,71614.35,0.0,-0.97668,3e-05,2.73004]
[1780322797192,42.89,71612.38,0.0,-0.97673,3e-05,2.72493]
[1780322798199,42.89,71611.72,0.0,-0.97675,3e-05,2.72305]
[1780322799438,42.88,71613.27,0.0,-0.97671,3e-05,2.72676]
[1780322800213,42.88,71612.29,0.0,-0.97674,3e-05,2.72422]
[1780322801220,42.88,71609.75,0.0,-0.9768,3e-05,2.71749]
[1780322802227,42.88,71608.82,0.0,-0.97683,3e-05,2.71493]
[1780322803741,42.88,71608.82,0.0,-0.97683,3e-05,2.71493]
[1780322803854,42.88,71608.82,0.0,-0.97683,3e-05,2.71493]
[1780322803925,42.88,71593.51,0.0,-0.97722,3e-05,2.67528]
[1780322804240,42.88,71589.51,0.0,-0.97733,3e-05,2.665]
[1780322805248,42.88,71595.42,0.0,-0.97718,3e-05,2.6801]
[1780322806255,42.88,71598.0,0.0,-0.97711,3e-05,2.68658]
[1780322807262,42.88,71603.6,0.0,-0.97697,3e-05,2.70088]
[1780322809278,42.88,71604.73,0.0,-0.97694,3e-05,2.70355]
[1780322810284,42.88,71599.44,0.0,-0.97708,3e-05,2.68982]
[1780322811291,42.88,71596.8,0.0,-0.97715,3e-05,2.68294]
[1780322812298,42.88,71592.62,0.0,-0.97726,3e-05,2.67216]
[1780322816326,42.88,71594.58,0.0,-0.97721,3e-05,2.67688]
[1780322818340,42.88,71593.06,0.0,-0.97725,3e-05,2.67283]
[1780322820402,42.88,71592.43,0.0,-0.97727,3e-05,2.67114]
[1780322821364,42.88,71588.43,0.0,-0.97737,3e-05,2.66079]
[1780322822370,42.88,71586.88,0.0,-0.97741,3e-05,2.65679]
[1780322827405,42.88,71584.2,0.0,-0.97748,3e-05,2.64973]
[1780322828412,42.88,71587.43,0.0,-0.9774,3e-05,2.65791]
[1780322830426,42.87,71585.52,0.0,-0.97745,3e-05,2.65295]
[1780322831433,42.87,71573.32,0.0,-0.97775,2e-05,2.62203]
[1780322832781,42.87,71573.32,0.0,-0.97775,2e-05,2.62203]
[1780322832790,42.87,71560.92,0.0,-0.97806,2e-05,2.59093]
[1780322833448,42.87,71564.07,0.0,-0.97798,2e-05,2.59887]
[1780322834544,42.87,71553.02,0.0,-0.97825,2e-05,2.57136]
[1780322835080,42.87,71553.02,0.0,-0.97825,2e-05,2.57136]
[1780322835807,42.87,71553.02,0.0,-0.97825,2e-05,2.57136]
[1780322835829,42.87,71546.06,0.0,-0.97843,2e-05,2.55327]
[1780322836504,42.87,71538.11,0.0,-0.97862,2e-05,2.53381]
[1780322837511,42.87,71537.31,0.0,-0.97864,2e-05,2.53199]
[1780322838302,42.87,71537.31,0.0,-0.97864,2e-05,2.53199]
[1780322838519,42.87,71528.79,0.0,-0.97885,2e-05,2.5113]
[1780322839250,42.87,71528.79,0.0,-0.97885,2e-05,2.5113]
[1780322839526,42.87,71529.23,0.0,-0.97883,2e-05,2.51256]
[1780322840533,42.87,71527.16,0.0,-0.97889,2e-05,2.50676]
[1780322842319,42.87,71526.41,0.0,-0.97892,2e-05,2.50419]
[1780322842548,42.86,71531.57,0.0,-0.9788,2e-05,2.51604]
[1780322843554,42.86,71534.32,0.0,-0.97874,2e-05,2.52201]
[1780322844561,42.86,71531.21,0.0,-0.97882,2e-05,2.51417]
[1780322846575,42.85,71536.56,0.0,-0.9787,2e-05,2.52574]
[1780322847781,42.85,71536.56,0.0,-0.9787,2e-05,2.52574]
[1780322847785,42.85,71538.63,0.0,-0.97866,2e-05,2.53004]
[1780322848589,42.85,71550.33,0.0,-0.97839,2e-05,2.55809]
[1780322849132,42.85,71550.33,0.0,-0.97839,2e-05,2.55809]
[1780322849605,42.84,71561.61,0.0,-0.97812,2e-05,2.58528]
[1780322850605,42.84,71576.06,0.0,-0.97777,2e-05,2.62062]
[1780322851614,42.84,71577.75,0.0,-0.97776,2e-05,2.62126]
[1780322852621,42.83,71571.31,0.0,-0.97793,2e-05,2.60411]
[1780322854635,42.83,71572.57,0.0,-0.97792,2e-05,2.60543]
[1780322855642,42.82,71571.5,0.0,-0.97795,2e-05,2.60182]
[1780322856649,42.82,71576.25,0.0,-0.97784,2e-05,2.61283]
[1780322857658,42.82,71577.78,0.0,-0.97781,2e-05,2.61574]
[1780322858667,42.81,71570.54,0.0,-0.978,2e-05,2.59661]
[1780322859674,42.81,71555.37,0.0,-0.97839,2e-05,2.55791]
[1780322860681,42.8,71554.73,0.0,-0.97841,2e-05,2.55548]
[1780322862695,42.8,71548.81,0.0,-0.97857,2e-05,2.53919]
[1780322863705,42.8,71548.81,0.0,-0.97857,2e-05,2.53919]
[1780322863756,42.79,71541.18,0.0,-0.97876,2e-05,2.51963]
[1780322864310,42.79,71541.18,0.0,-0.97876,2e-05,2.51963]
[1780322864709,42.79,71533.04,0.0,-0.97897,2e-05,2.49898]
[1780322865716,42.79,71531.16,0.0,-0.97902,2e-05,2.49367]
[1780322869398,42.78,71531.69,0.0,-0.97903,2e-05,2.49279]
[1780322869744,42.78,71541.62,0.0,-0.9788,2e-05,2.5163]
[1780322870751,42.77,71544.97,0.0,-0.97872,2e-05,2.52375]
[1780322872765,42.77,71543.23,0.0,-0.97878,2e-05,2.51792]
[1780322873772,42.76,71544.49,0.0,-0.97876,2e-05,2.52024]
[1780322874229,42.76,71544.49,0.0,-0.97876,2e-05,2.52024]
[1780322874778,42.76,71553.52,0.0,-0.97855,2e-05,2.54168]
[1780322875786,42.76,71565.04,0.0,-0.97827,2e-05,2.56942]
[1780322876792,42.75,71560.84,0.0,-0.97838,2e-05,2.55812]
[1780322877800,42.75,71557.39,0.0,-0.97848,2e-05,2.54873]
[1780322880820,42.74,71569.97,0.0,-0.97819,2e-05,2.57751]
[1780322881832,42.74,71572.29,0.0,-0.97815,2e-05,2.58243]
[1780322882839,42.73,71570.72,0.0,-0.97819,2e-05,2.57762]
[1780322883846,42.73,71563.93,0.0,-0.97837,2e-05,2.55984]
[1780322884853,42.73,71562.29,0.0,-0.97842,2e-05,2.55493]
[1780322885860,42.72,71561.02,0.0,-0.97846,2e-05,2.55095]
[1780322886867,42.72,71565.01,0.0,-0.97837,2e-05,2.56002]
[1780322887874,42.72,71566.14,0.0,-0.97835,2e-05,2.56198]
[1780322888881,42.71,71562.53,0.0,-0.97844,2e-05,2.55218]
[1780322890895,42.71,71560.68,0.0,-0.97851,2e-05,2.54594]
[1780322892909,42.7,71555.87,0.0,-0.97864,2e-05,2.53244]
[1780322893916,42.7,71552.02,0.0,-0.97874,2e-05,2.52218]
[1780322894923,42.69,71554.25,0.0,-0.97869,2e-05,2.52689]
[1780322895930,42.69,71553.01,0.0,-0.97873,2e-05,2.52306]
[1780322898955,42.68,71567.38,0.0,-0.97841,2e-05,2.55625]
[1780322899961,42.68,71563.16,0.0,-0.97852,2e-05,2.54496]
[1780322900968,42.67,71561.87,0.0,-0.97856,2e-05,2.54095]
[1780322903989,42.66,71563.06,0.0,-0.97855,2e-05,2.54149]
[1780322904996,42.66,71561.13,0.0,-0.97861,2e-05,2.53592]
[1780322907010,42.65,71559.89,0.0,-0.97865,2e-05,2.53128]
[1780322908031,42.65,71558.69,0.0,-0.97869,2e-05,2.52753]
[1780322909030,42.65,71554.94,0.0,-0.97879,2e-05,2.51753]
[1780322910037,42.65,71557.14,0.0,-0.97874,2e-05,2.52218]
[1780322911044,42.64,71560.95,0.0,-0.97868,2e-05,2.52819]
[1780322912051,42.64,71564.06,0.0,-0.97861,2e-05,2.53509]
[1780322916079,42.63,71569.28,0.0,-0.97852,2e-05,2.54486]
[1780322917086,42.62,71570.68,0.0,-0.97849,2e-05,2.54752]
[1780322918093,42.62,71572.36,0.0,-0.97846,2e-05,2.55088]
[1780322920472,42.62,71571.88,0.0,-0.97848,2e-05,2.54887]
[1780322920588,42.62,71571.88,0.0,-0.97848,2e-05,2.54887]
[1780322920689,42.61,71576.16,0.0,-0.97839,2e-05,2.55787]
[1780322921977,42.61,71576.16,0.0,-0.97839,2e-05,2.55787]
[1780322921984,42.61,71592.03,0.0,-0.978,2e-05,2.59669]
[1780322923053,42.61,71592.03,0.0,-0.978,2e-05,2.59669]
[1780322922626,42.61,71622.01,0.0,-0.97725,3e-05,2.6729]
[1780322924135,42.61,71624.71,0.0,-0.97718,3e-05,2.67978]
[1780322925687,42.61,71624.71,0.0,-0.97718,3e-05,2.67978]
[1780322925795,42.61,71624.71,0.0,-0.97718,3e-05,2.67978]
[1780322925868,42.61,71622.34,0.0,-0.97724,3e-05,2.67352]
[1780322926151,42.61,71620.47,0.0,-0.97729,3e-05,2.66871]
[1780322927158,42.61,71626.81,0.0,-0.97713,3e-05,2.68497]
[1780322928213,42.61,71626.81,0.0,-0.97713,3e-05,2.68497]
[1780322928265,42.6,71631.16,0.0,-0.97702,3e-05,2.69612]
[1780322929172,42.6,71636.6,0.0,-0.97688,3e-05,2.71011]
[1780322930179,42.6,71644.95,0.0,-0.97666,3e-05,2.73174]
[1780322931186,42.61,71650.28,0.0,-0.97652,3e-05,2.74608]
[1780322932193,42.61,71653.18,0.0,-0.97644,3e-05,2.75405]
[1780322933200,42.61,71649.59,0.0,-0.97653,3e-05,2.74497]
[1780322934207,42.61,71656.14,0.0,-0.97635,3e-05,2.76253]
[1780322936221,42.61,71653.35,0.0,-0.97642,3e-05,2.75587]
[1780322937228,42.61,71654.95,0.0,-0.97637,3e-05,2.76041]
[1780322938235,42.61,71656.72,0.0,-0.97632,3e-05,2.76541]
[1780322939242,42.62,71658.47,0.0,-0.97627,3e-05,2.77036]
[1780322940249,42.62,71657.24,0.0,-0.9763,3e-05,2.76744]
[1780322941255,42.62,71654.92,0.0,-0.97636,3e-05,2.76164]
[1780322942281,42.62,71652.62,0.0,-0.97642,3e-05,2.75591]
[1780322943283,42.62,71644.1,0.0,-0.97664,3e-05,2.7339]
[1780322944290,42.62,71641.82,0.0,-0.9767,3e-05,2.72773]
[1780322945606,42.62,71641.82,0.0,-0.9767,3e-05,2.72773]
[1780322945660,42.62,71638.07,0.0,-0.9768,3e-05,2.71761]
[1780322946306,42.62,71636.51,0.0,-0.97684,3e-05,2.71355]
[1780322947313,42.62,71633.76,0.0,-0.97691,3e-05,2.70681]
[1780322949613,42.62,71634.7,0.0,-0.97689,3e-05,2.70911]
[1780322949664,42.62,71630.31,0.0,-0.977,3e-05,2.69745]
[1780322951341,42.62,71629.07,0.0,-0.97704,3e-05,2.69411]
[1780322952348,42.62,71636.96,0.0,-0.97683,3e-05,2.71445]
[1780322953355,42.62,71627.31,0.0,-0.97708,3e-05,2.68933]
[1780322954362,42.62,71627.1,0.0,-0.97709,3e-05,2.68863]
[1780322955369,42.62,71625.5,0.0,-0.97713,3e-05,2.6844]
[1780322956376,42.62,71622.91,0.0,-0.9772,3e-05,2.67761]
[1780322958719,42.62,71623.8,0.0,-0.97718,3e-05,2.67981]
[1780322958829,42.62,71623.8,0.0,-0.97718,3e-05,2.67981]
[1780322960404,42.61,71618.05,0.0,-0.97733,3e-05,2.66476]
[1780322961411,42.61,71620.9,0.0,-0.97726,3e-05,2.672]
[1780322962418,42.61,71622.05,0.0,-0.97723,3e-05,2.67481]
[1780322964432,42.61,71618.86,0.0,-0.97731,3e-05,2.66645]
[1780322965439,42.61,71620.23,0.0,-0.97728,3e-05,2.6699]
[1780322967455,42.61,71626.77,0.0,-0.97711,3e-05,2.68667]
[1780322969138,42.61,71626.77,0.0,-0.97711,3e-05,2.68667]
[1780322968462,42.61,71628.24,0.0,-0.97708,3e-05,2.6903]
[1780322969724,42.61,71628.24,0.0,-0.97708,3e-05,2.6903]
[1780322969791,42.61,71631.17,0.0,-0.977,3e-05,2.69777]
[1780322973926,42.61,71630.96,0.0,-0.97703,3e-05,2.69417]
[1780322973977,42.61,71626.53,0.0,-0.97715,3e-05,2.68261]
[1780322974504,42.61,71614.92,0.0,-0.97744,3e-05,2.6527]
[1780322975510,42.61,71612.58,0.0,-0.9775,3e-05,2.64668]
[1780322976518,42.61,71610.48,0.0,-0.97756,3e-05,2.64129]
[1780322977528,42.61,71612.13,0.0,-0.97752,3e-05,2.64547]
[1780322979542,42.61,71621.26,0.0,-0.97728,3e-05,2.66878]
[1780322980549,42.61,71619.01,0.0,-0.97734,3e-05,2.66293]
[1780322981847,42.61,71619.01,0.0,-0.97734,3e-05,2.66293]
[1780322981942,42.61,71616.84,0.0,-0.9774,3e-05,2.6573]
[1780322982594,42.61,71616.84,0.0,-0.9774,3e-05,2.6573]
[1780322982618,42.61,71598.7,0.0,-0.97786,3e-05,2.6111]
[1780322983570,42.61,71598.29,0.0,-0.97787,3e-05,2.61008]
[1780322984577,42.61,71604.64,0.0,-0.97771,3e-05,2.62619]
[1780322985584,42.61,71613.54,0.0,-0.97748,3e-05,2.64886]
[1780322986591,42.61,71611.76,0.0,-0.97753,3e-05,2.64427]
[1780322987598,42.61,71602.46,0.0,-0.97776,3e-05,2.62059]
[1780322988619,42.61,71602.46,0.0,-0.97776,3e-05,2.62059]
[1780322988640,42.61,71595.97,0.0,-0.97793,2e-05,2.60418]
[1780322989612,42.61,71586.55,0.0,-0.97816,2e-05,2.58053]
[1780322990486,42.61,71586.55,0.0,-0.97816,2e-05,2.58053]
[1780322990620,42.61,71576.33,0.0,-0.97841,2e-05,2.5551]
[1780322991626,42.61,71580.31,0.0,-0.97831,2e-05,2.56513]
[1780322994140,42.61,71580.95,0.0,-0.97829,2e-05,2.56683]
[1780322994143,42.61,71583.18,0.0,-0.97824,2e-05,2.57249]
[1780322994647,42.61,71589.48,0.0,-0.97808,2e-05,2.58837]
[1780322998675,42.61,71589.16,0.0,-0.97809,2e-05,2.58781]
[1780323000689,42.61,71591.09,0.0,-0.97804,2e-05,2.59278]
[1780323002707,42.61,71580.3,0.0,-0.9783,2e-05,2.56586]
[1780323003714,42.61,71582.22,0.0,-0.97826,2e-05,2.57076]
[1780323005728,42.61,71586.2,0.0,-0.97816,2e-05,2.5809]
[1780323006735,42.61,71589.26,0.0,-0.97808,2e-05,2.58865]
[1780323008749,42.61,71585.96,0.0,-0.97816,2e-05,2.58049]
[1780323009756,42.61,71584.82,0.0,-0.97819,2e-05,2.57772]
[1780323010763,42.61,71586.14,0.0,-0.97815,2e-05,2.5811]
[1780323012777,42.61,71595.37,0.0,-0.97792,2e-05,2.60446]
[1780323013784,42.61,71588.49,0.0,-0.97809,2e-05,2.58719]
[1780323014791,42.62,71582.76,0.0,-0.97823,2e-05,2.5729]
[1780323015798,42.62,71575.23,0.0,-0.97842,2e-05,2.55422]
[1780323016697,42.62,71575.23,0.0,-0.97842,2e-05,2.55422]
[1780323016817,42.62,71570.22,0.0,-0.97854,2e-05,2.54191]
[1780323017463,42.62,71570.22,0.0,-0.97854,2e-05,2.54191]
[1780323017821,42.62,71557.47,0.0,-0.97885,2e-05,2.51061]
[1780323018828,42.62,71554.27,0.0,-0.97892,2e-05,2.50297]
[1780323019835,42.62,71558.2,0.0,-0.97883,2e-05,2.51281]
[1780323020842,42.62,71560.88,0.0,-0.97876,2e-05,2.5196]
[1780323021849,42.62,71566.99,0.0,-0.97861,2e-05,2.53485]
[1780323022856,42.62,71565.86,0.0,-0.97864,2e-05,2.53221]
[1780323024870,42.62,71567.15,0.0,-0.9786,2e-05,2.53572]
[1780323025877,42.62,71563.66,0.0,-0.97868,2e-05,2.52725]
[1780323027211,42.62,71563.66,0.0,-0.97868,2e-05,2.52725]
[1780323026884,42.62,71554.95,0.0,-0.97889,2e-05,2.50601]
[1780323027891,42.62,71555.55,0.0,-0.97888,2e-05,2.50769]
[1780323028903,42.62,71556.97,0.0,-0.97884,2e-05,2.51137]
[1780323029905,42.63,71555.84,0.0,-0.97887,2e-05,2.50879]
[1780323031024,42.63,71555.84,0.0,-0.97887,2e-05,2.50879]
[1780323031123,42.63,71551.77,0.0,-0.97898,2e-05,2.49644]
[1780323032180,42.63,71551.77,0.0,-0.97898,2e-05,2.49644]
[1780323031919,42.63,71538.19,0.0,-0.9793,2e-05,2.46364]
[1780323032971,42.63,71538.19,0.0,-0.9793,2e-05,2.46364]
[1780323033072,42.63,71538.4,0.0,-0.9793,2e-05,2.46443]
[1780323034947,42.63,71539.48,0.0,-0.97926,2e-05,2.46759]
[1780323035954,42.63,71537.87,0.0,-0.9793,2e-05,2.46396]
[1780323037970,42.63,71539.25,0.0,-0.97926,2e-05,2.46784]
[1780323038977,42.63,71537.53,0.0,-0.9793,2e-05,2.46395]
[1780323039984,42.63,71532.87,0.0,-0.97942,2e-05,2.45203]
[1780323040992,42.63,71531.98,0.0,-0.97944,2e-05,2.44925]
[1780323041998,42.63,71528.64,0.0,-0.97953,2e-05,2.44058]
[1780323043005,42.62,71531.07,0.0,-0.97948,2e-05,2.4458]
[1780323044013,42.62,71532.45,0.0,-0.97945,2e-05,2.4485]
[1780323046027,42.62,71536.13,0.0,-0.97938,2e-05,2.45611]
[1780323048041,42.61,71532.91,0.0,-0.97947,2e-05,2.44706]
[1780323049048,42.61,71527.58,0.0,-0.9796,2e-05,2.43362]
[1780323050057,42.61,71524.61,0.0,-0.97967,2e-05,2.42591]
[1780323051062,42.6,71523.47,0.0,-0.9797,2e-05,2.4226]
[1780323052069,42.6,71522.31,0.0,-0.97974,2e-05,2.41924]
[1780323052689,42.6,71522.31,0.0,-0.97974,2e-05,2.41924]
[1780323053076,42.6,71516.99,0.0,-0.97987,2e-05,2.40599]
[1780323054083,42.6,71515.97,0.0,-0.9799,2e-05,2.40302]
[1780323056097,42.59,71517.03,0.0,-0.97988,2e-05,2.40444]
[1780323057104,42.59,71515.93,0.0,-0.97991,2e-05,2.40128]
[1780323058111,42.59,71518.2,0.0,-0.97987,2e-05,2.40613]
[1780323059118,42.59,71517.06,0.0,-0.9799,2e-05,2.40287]
[1780323061147,42.58,71509.11,0.0,-0.98009,2e-05,2.38295]
[1780323062151,42.58,71525.96,0.0,-0.97971,2e-05,2.42248]
[1780323063158,42.58,71523.49,0.0,-0.97977,2e-05,2.416]
[1780323065172,42.57,71511.68,0.0,-0.98005,2e-05,2.38681]
[1780323066179,42.57,71506.5,0.0,-0.98018,2e-05,2.37407]
[1780323067606,42.57,71507.15,0.0,-0.98017,2e-05,2.37511]
[1780323068196,42.57,71504.43,0.0,-0.98023,2e-05,2.36822]
[1780323072180,42.56,71504.64,0.0,-0.98024,2e-05,2.36728]
[1780323072224,42.56,71496.59,0.0,-0.98043,2e-05,2.34793]
[1780323073231,42.56,71494.98,0.0,-0.98047,2e-05,2.34373]
[1780323074244,42.55,71477.16,0.0,-0.98087,2e-05,2.30199]
[1780323075253,42.55,71491.98,0.0,-0.98055,2e-05,2.33594]
[1780323075646,42.55,71491.98,0.0,-0.98055,2e-05,2.33594]
[1780323076261,42.55,71493.22,0.0,-0.98052,2e-05,2.3384]
[1780323077267,42.55,71495.24,0.0,-0.98048,2e-05,2.34269]
[1780323078047,42.55,71495.24,0.0,-0.98048,2e-05,2.34269]
[1780323078274,42.55,71498.14,0.0,-0.98042,2e-05,2.34903]
[1780323079293,42.54,71496.01,0.0,-0.98047,2e-05,2.34361]
[1780323080288,42.54,71494.23,0.0,-0.98052,2e-05,2.33902]
[1780323081295,42.54,71497.96,0.0,-0.98044,2e-05,2.3473]
[1780323082302,42.54,71507.97,0.0,-0.98021,2e-05,2.37034]
[1780323083309,42.54,71511.89,0.0,-0.98013,2e-05,2.3791]
[1780323084539,42.54,71511.89,0.0,-0.98013,2e-05,2.3791]
[1780323085149,42.54,71511.89,0.0,-0.98013,2e-05,2.3791]
[1780323085227,42.53,71516.2,0.0,-0.98004,2e-05,2.38827]
[1780323085323,42.53,71521.95,0.0,-0.97991,2e-05,2.40192]
[1780323086330,42.53,71525.68,0.0,-0.97983,2e-05,2.41026]
[1780323088344,42.53,71524.68,0.0,-0.97986,2e-05,2.40677]
[1780323090958,42.52,71522.55,0.0,-0.97993,2e-05,2.40006]
[1780323091365,42.52,71520.29,0.0,-0.98,2e-05,2.39217]
[1780323092372,42.52,71522.38,0.0,-0.97996,2e-05,2.39661]
[1780323095393,42.51,71514.64,0.0,-0.98015,2e-05,2.37668]
[1780323096400,42.51,71509.7,0.0,-0.98027,2e-05,2.36451]
[1780323097926,42.51,71509.7,0.0,-0.98027,2e-05,2.36451]
[1780323098118,42.51,71509.7,0.0,-0.98027,2e-05,2.36451]
[1780323098220,42.5,71504.25,0.0,-0.9804,2e-05,2.35075]
[1780323098414,42.5,71502.51,0.0,-0.98044,2e-05,2.34668]
[1780323099421,42.5,71501.15,0.0,-0.98047,2e-05,2.34358]
[1780323100429,42.51,71498.33,0.0,-0.98053,2e-05,2.33708]
[1780323101436,42.51,71493.14,0.0,-0.98065,2e-05,2.32509]
[1780323103282,42.51,71493.14,0.0,-0.98065,2e-05,2.32509]
[1780323103292,42.51,71492.69,0.0,-0.98066,2e-05,2.32426]
[1780323103450,42.51,71488.71,0.0,-0.98075,2e-05,2.31503]
[1780323105169,42.51,71488.71,0.0,-0.98075,2e-05,2.31503]
[1780323105238,42.51,71491.1,0.0,-0.98069,2e-05,2.32083]
[1780323105464,42.51,71498.02,0.0,-0.98053,2e-05,2.33692]
[1780323107478,42.51,71492.39,0.0,-0.98066,2e-05,2.32405]
[1780323108866,42.51,71492.39,0.0,-0.98066,2e-05,2.32405]
[1780323108887,42.51,71491.15,0.0,-0.98068,2e-05,2.3214]
[1780323109354,42.51,71491.15,0.0,-0.98068,2e-05,2.3214]
[1780323109631,42.51,71491.15,0.0,-0.98068,2e-05,2.3214]
[1780323109669,42.51,71481.85,0.0,-0.98089,2e-05,2.30003]
[1780323110499,42.51,71477.91,0.0,-0.98098,2e-05,2.29097]
[1780323111506,42.51,71477.51,0.0,-0.98099,2e-05,2.29021]
[1780323113520,42.51,71479.57,0.0,-0.98094,2e-05,2.2953]
[1780323117548,42.52,71480.9,0.0,-0.9809,2e-05,2.29905]
[1780323118554,42.52,71476.67,0.0,-0.98099,2e-05,2.2895]
[1780323120058,42.52,71476.67,0.0,-0.98099,2e-05,2.2895]
[1780323120076,42.52,71474.3,0.0,-0.98104,2e-05,2.2844]
[1780323121166,42.52,71474.3,0.0,-0.98104,2e-05,2.2844]
[1780323121191,42.52,71448.13,0.0,-0.98161,2e-05,2.22505]
[1780323122303,42.52,71448.13,0.0,-0.98161,2e-05,2.22505]
[1780323122319,42.53,71450.99,0.0,-0.98152,2e-05,2.23449]
[1780323123905,42.53,71451.34,0.0,-0.98151,2e-05,2.23527]
[1780323124073,42.54,71467.78,0.0,-0.98113,2e-05,2.27524]
[1780323125944,42.54,71470.04,0.0,-0.98108,2e-05,2.28041]
[1780323125990,42.55,71465.0,0.0,-0.98116,2e-05,2.27154]
[1780323126676,42.55,71470.43,0.0,-0.98104,2e-05,2.28395]
[1780323127661,42.55,71493.45,0.0,-0.98053,2e-05,2.33729]
[1780323128886,42.55,71493.45,0.0,-0.98053,2e-05,2.33729]
[1780323129078,42.55,71493.45,0.0,-0.98053,2e-05,2.33729]
[1780323129136,42.55,71499.33,0.0,-0.9804,2e-05,2.35102]
[1780323130687,42.55,71503.11,0.0,-0.98031,2e-05,2.36006]
[1780323131696,42.56,71506.27,0.0,-0.98024,2e-05,2.36763]
[1780323132703,42.56,71500.27,0.0,-0.98037,2e-05,2.3536]
[1780323134717,42.56,71487.9,0.0,-0.98065,2e-05,2.32533]
[1780323135724,42.56,71505.49,0.0,-0.98024,2e-05,2.36693]
[1780323136731,42.56,71504.85,0.0,-0.98025,2e-05,2.36588]
[1780323138745,42.57,71502.26,0.0,-0.9803,2e-05,2.3607]
[1780323139764,42.57,71508.91,0.0,-0.98015,2e-05,2.37681]
[1780323140759,42.57,71512.09,0.0,-0.98007,2e-05,2.38475]
[1780323142773,42.57,71504.19,0.0,-0.98024,2e-05,2.36697]
[1780323144787,42.58,71509.13,0.0,-0.98012,2e-05,2.3795]
[1780323147809,42.58,71503.4,0.0,-0.98024,2e-05,2.36729]
[1780323151837,42.59,71505.9,0.0,-0.98018,2e-05,2.37244]
[1780323155870,42.6,71484.81,0.0,-0.98064,2e-05,2.32488]
[1780323156876,42.59,71482.09,0.0,-0.98071,2e-05,2.31815]
[1780323157885,42.59,71476.71,0.0,-0.98083,2e-05,2.30531]
[1780323158891,42.59,71480.99,0.0,-0.98074,2e-05,2.31477]
[1780323159898,42.59,71477.42,0.0,-0.98083,2e-05,2.30616]
[1780323161918,42.59,71474.78,0.0,-0.98089,2e-05,2.29932]
[1780323162920,42.58,71480.65,0.0,-0.98076,2e-05,2.31248]
[1780323163926,42.58,71484.81,0.0,-0.98067,2e-05,2.32174]
[1780323165941,42.58,71488.76,0.0,-0.98059,2e-05,2.3301]
[1780323168962,42.57,71478.27,0.0,-0.98084,2e-05,2.3046]
[1780323169969,42.57,71475.34,0.0,-0.98091,2e-05,2.29745]
[1780323170976,42.57,71478.52,0.0,-0.98084,2e-05,2.30439]
[1780323171983,42.57,71473.41,0.0,-0.98096,2e-05,2.29228]
[1780323176018,42.56,71475.9,0.0,-0.98092,2e-05,2.29657]
[1780323177023,42.56,71483.03,0.0,-0.98076,2e-05,2.31264]
[1780323179037,42.56,71480.32,0.0,-0.98083,2e-05,2.30563]
[1780323183065,42.55,71491.43,0.0,-0.9806,2e-05,2.3298]
[1780323185079,42.55,71481.95,0.0,-0.98082,2e-05,2.30703]
[1780323187093,42.54,71482.08,0.0,-0.98083,2e-05,2.30614]
[1780323189107,42.54,71492.0,0.0,-0.98061,2e-05,2.32871]
[1780323190114,42.54,71502.52,0.0,-0.98037,2e-05,2.35335]
[1780323191121,42.54,71503.72,0.0,-0.98035,2e-05,2.35569]
[1780323193144,42.54,71506.84,0.0,-0.98029,2e-05,2.36206]
[1780323194151,42.53,71490.43,0.0,-0.98066,2e-05,2.32327]
[1780323195158,42.53,71504.25,0.0,-0.98035,2e-05,2.35508]
[1780323196165,42.53,71507.33,0.0,-0.98029,2e-05,2.36183]
[1780323197173,42.53,71510.36,0.0,-0.98022,2e-05,2.36847]
[1780323198180,42.53,71515.63,0.0,-0.98011,2e-05,2.3804]
[1780323201201,42.52,71515.61,0.0,-0.98012,2e-05,2.37878]
[1780323206237,42.51,71513.38,0.0,-0.9802,2e-05,2.37095]
[1780323207243,42.51,71508.26,0.0,-0.98032,2e-05,2.35841]
[1780323208251,42.51,71514.07,0.0,-0.98019,2e-05,2.3716]
[1780323210265,42.5,71511.65,0.0,-0.98026,2e-05,2.3649]
[1780323212283,42.5,71507.47,0.0,-0.98038,2e-05,2.35163]
[1780323213290,42.5,71511.71,0.0,-0.98029,2e-05,2.36112]
[1780323218330,42.49,71512.93,0.0,-0.98029,2e-05,2.36159]
[1780323220344,42.48,71507.86,0.0,-0.98041,2e-05,2.34876]
[1780323221351,42.48,71505.06,0.0,-0.98048,2e-05,2.34176]
[1780323226386,42.48,71507.88,0.0,-0.98042,2e-05,2.34779]
[1780323227393,42.48,71514.11,0.0,-0.98028,2e-05,2.36237]
[1780323229407,42.47,71524.38,0.0,-0.98005,2e-05,2.38608]
[1780323230414,42.47,71525.64,0.0,-0.98003,2e-05,2.38855]
[1780323231421,42.47,71528.15,0.0,-0.97997,2e-05,2.39399]
[1780323233435,42.47,71535.8,0.0,-0.97981,2e-05,2.41118]
[1780323234442,42.46,71539.92,0.0,-0.97972,2e-05,2.42048]
[1780323235449,42.46,71543.21,0.0,-0.97965,2e-05,2.42781]
[1780323236456,42.46,71537.57,0.0,-0.97978,2e-05,2.41371]
[1780323237463,42.46,71534.67,0.0,-0.97986,2e-05,2.40626]
[1780323238469,42.45,71539.89,0.0,-0.97974,2e-05,2.41825]
[1780323240484,42.45,71536.51,0.0,-0.97983,2e-05,2.40905]
[1780323241491,42.45,71526.74,0.0,-0.98006,2e-05,2.38525]
[1780323242498,42.45,71528.31,0.0,-0.98003,2e-05,2.38847]
[1780323244512,42.44,71533.52,0.0,-0.97992,2e-05,2.39985]
[1780323246526,42.44,71537.37,0.0,-0.97984,2e-05,2.40797]
[1780323249547,42.43,71545.36,0.0,-0.97967,2e-05,2.4255]
[1780323250554,42.43,71547.33,0.0,-0.97963,2e-05,2.42966]
[1780323251570,42.43,71553.22,0.0,-0.9795,2e-05,2.44329]
[1780323252576,42.42,71560.24,0.0,-0.97934,2e-05,2.45969]
[1780323253583,42.42,71564.98,0.0,-0.97923,2e-05,2.47059]
[1780323254590,42.42,71574.07,0.0,-0.97901,2e-05,2.4931]
[1780323255597,42.42,71573.58,0.0,-0.97902,2e-05,2.49215]
[1780323256604,42.42,71576.36,0.0,-0.97895,2e-05,2.49922]
[1780323257611,42.43,71571.47,0.0,-0.97906,2e-05,2.48746]
[1780323259627,42.42,71575.48,0.0,-0.97897,2e-05,2.49689]
[1780323264660,42.41,71572.43,0.0,-0.97908,2e-05,2.486]
[1780323267681,42.41,71575.21,0.0,-0.979,2e-05,2.49356]
[1780323269704,42.41,71568.05,0.0,-0.97919,2e-05,2.47465]
[1780323270706,42.4,71558.47,0.0,-0.97942,2e-05,2.45069]
[1780323271713,42.4,71561.15,0.0,-0.97939,2e-05,2.454]
[1780323272720,42.4,71563.61,0.0,-0.97933,2e-05,2.45935]
[1780323273727,42.4,71575.6,0.0,-0.97905,2e-05,2.48797]
[1780323274734,42.39,71575.85,0.0,-0.97906,2e-05,2.48789]
[1780323275741,42.39,71571.55,0.0,-0.97917,2e-05,2.47667]
[1780323277755,42.39,71568.97,0.0,-0.97924,2e-05,2.46904]
[1780323278762,42.38,71566.01,0.0,-0.97932,2e-05,2.46118]
[1780323280776,42.38,71568.77,0.0,-0.97926,2e-05,2.46661]
[1780323285810,42.36,71571.6,0.0,-0.97923,2e-05,2.47025]
[1780323287824,42.36,71568.85,0.0,-0.97931,2e-05,2.46225]
[1780323288832,42.36,71565.76,0.0,-0.97939,2e-05,2.4541]
[1780323290846,42.35,71556.97,0.0,-0.97961,2e-05,2.43159]
[1780323291858,42.35,71557.75,0.0,-0.9796,2e-05,2.43288]
[1780323292865,42.35,71570.3,0.0,-0.9793,2e-05,2.46272]
[1780323293872,42.34,71572.84,0.0,-0.97925,2e-05,2.46827]
[1780323295023,42.34,71572.84,0.0,-0.97925,2e-05,2.46827]
[1780323295050,42.34,71566.69,0.0,-0.9794,2e-05,2.45265]
[1780323295886,42.34,71561.99,0.0,-0.97952,2e-05,2.44064]
[1780323298867,42.33,71562.08,0.0,-0.97953,2e-05,2.43966]
[1780323300921,42.33,71553.65,0.0,-0.97975,2e-05,2.41756]
[1780323301988,42.32,71540.44,0.0,-0.98006,2e-05,2.38543]
[1780323302944,42.32,71531.78,0.0,-0.98026,2e-05,2.3644]
[1780323303951,42.32,71533.58,0.0,-0.98023,2e-05,2.36819]
[1780323308987,42.31,71531.87,0.0,-0.98029,2e-05,2.36181]
[1780323309993,42.31,71519.29,0.0,-0.98058,2e-05,2.33179]
[1780323311000,42.31,71516.04,0.0,-0.98066,2e-05,2.32379]
[1780323312015,42.31,71510.51,0.0,-0.98078,2e-05,2.31053]
[1780323313017,42.3,71506.66,0.0,-0.98087,2e-05,2.30123]
[1780323314024,42.3,71500.78,0.0,-0.98101,2e-05,2.2873]
[1780323316047,42.3,71499.68,0.0,-0.98104,2e-05,2.28411]
[1780323318057,42.3,71502.97,0.0,-0.98097,2e-05,2.29107]
[1780323319064,42.3,71497.74,0.0,-0.98109,2e-05,2.27869]
[1780323320071,42.29,71492.37,0.0,-0.98121,2e-05,2.26606]
[1780323325106,42.29,71492.4,0.0,-0.98123,2e-05,2.2647]
[1780323327120,42.29,71485.47,0.0,-0.98138,2e-05,2.24832]
[1780323328127,42.28,71488.11,0.0,-0.98133,2e-05,2.25405]
[1780323332155,42.28,71491.5,0.0,-0.98128,2e-05,2.25831]
[1780323337189,42.27,71491.61,0.0,-0.98129,2e-05,2.25721]
[1780323340211,42.27,71486.17,0.0,-0.98142,2e-05,2.244]
[1780323342225,42.27,71491.8,0.0,-0.9813,2e-05,2.25631]
[1780323347260,42.26,71494.08,0.0,-0.98127,2e-05,2.26018]
[1780323351289,42.26,71491.08,0.0,-0.98135,2e-05,2.25193]
[1780323354310,42.25,71488.34,0.0,-0.98141,2e-05,2.2449]
[1780323355316,42.25,71474.88,0.0,-0.9817,2e-05,2.21443]
[1780323356324,42.25,71468.25,0.0,-0.98185,2e-05,2.1991]
[1780323357331,42.25,71461.6,0.0,-0.98199,2e-05,2.18407]
[1780323359345,42.25,71460.66,0.0,-0.98202,2e-05,2.18169]
[1780323360352,42.25,71448.12,0.0,-0.98228,2e-05,2.15377]
[1780323361359,42.24,71439.03,0.0,-0.98248,2e-05,2.13291]
[1780323362366,42.24,71438.2,0.0,-0.9825,2e-05,2.13055]
[1780323363401,42.24,71433.39,0.0,-0.98261,2e-05,2.11955]
[1780323364395,42.24,71430.61,0.0,-0.98267,2e-05,2.11317]
[1780323365402,42.24,71427.48,0.0,-0.98273,2e-05,2.10617]
[1780323369430,42.24,71422.36,0.0,-0.98284,2e-05,2.09474]
[1780323370437,42.24,71432.72,0.0,-0.98263,2e-05,2.1173]
[1780323371444,42.24,71433.4,0.0,-0.98262,2e-05,2.11848]
[1780323373458,42.23,71435.89,0.0,-0.98257,2e-05,2.12323]
[1780323374471,42.23,71447.76,0.0,-0.98233,2e-05,2.14924]
[1780323375475,42.23,71453.15,0.0,-0.98222,2e-05,2.16068]
[1780323377491,42.23,71455.47,0.0,-0.98217,2e-05,2.16559]
[1780323381520,42.23,71450.6,0.0,-0.98228,2e-05,2.15436]
[1780323382527,42.23,71443.7,0.0,-0.98242,2e-05,2.13909]
[1780323383534,42.23,71443.59,0.0,-0.98243,2e-05,2.13877]
[1780323384541,42.23,71441.04,0.0,-0.98248,2e-05,2.13311]
[1780323385548,42.23,71431.16,0.0,-0.98268,2e-05,2.11151]
[1780323386555,42.23,71428.36,0.0,-0.98274,2e-05,2.10521]
[1780323389576,42.22,71425.95,0.0,-0.9828,2e-05,2.09979]
[1780323391592,42.22,71434.6,0.0,-0.98264,2e-05,2.11614]
[1780323392598,42.22,71441.1,0.0,-0.9825,2e-05,2.1303]
[1780323394612,42.22,71430.74,0.0,-0.98272,2e-05,2.10763]
[1780323395619,42.22,71431.82,0.0,-0.9827,2e-05,2.10984]
[1780323396626,42.22,71435.84,0.0,-0.98261,2e-05,2.11857]
[1780323397633,42.22,71448.04,0.0,-0.98236,2e-05,2.14524]
[1780323398639,42.22,71459.91,0.0,-0.98211,2e-05,2.17139]
[1780323399648,42.22,71465.54,0.0,-0.98199,2e-05,2.18379]
[1780323400655,42.22,71480.46,0.0,-0.98168,2e-05,2.2171]
[1780323401662,42.22,71476.25,0.0,-0.98177,2e-05,2.20742]
[1780323402707,42.22,71480.58,0.0,-0.98168,2e-05,2.21698]
[1780323403723,42.22,71480.58,0.0,-0.98168,2e-05,2.21698]
[1780323403777,42.22,71540.56,0.0,-0.98034,2e-05,2.35544]
[1780323404733,42.24,71571.29,0.0,-0.97958,2e-05,2.43434]
[1780323405725,42.28,71562.48,0.0,-0.9797,2e-05,2.42174]
[1780323406732,42.28,71559.37,0.0,-0.97977,2e-05,2.41415]
[1780323407017,42.28,71559.37,0.0,-0.97977,2e-05,2.41415]
[1780323407076,42.28,71559.37,0.0,-0.97977,2e-05,2.41415]
[1780323408751,42.29,71573.69,0.0,-0.9794,2e-05,2.45256]
[1780323409693,42.29,71573.69,0.0,-0.9794,2e-05,2.45256]
[1780323409758,42.3,71570.15,0.0,-0.97945,2e-05,2.44704]
[1780323410682,42.3,71570.15,0.0,-0.97945,2e-05,2.44704]
[1780323410792,42.3,71595.32,0.0,-0.97885,2e-05,2.50868]
[1780323411801,42.31,71589.83,0.0,-0.97897,2e-05,2.49567]
[1780323412927,42.31,71577.01,0.0,-0.97928,2e-05,2.46448]
[1780323414653,42.31,71577.01,0.0,-0.97928,2e-05,2.46448]
[1780323414741,42.31,71581.76,0.0,-0.97916,2e-05,2.47664]
[1780323414846,42.31,71567.76,0.0,-0.97949,2e-05,2.44255]
[1780323415990,42.31,71567.76,0.0,-0.97949,2e-05,2.44255]
[1780323416028,42.31,71570.19,0.0,-0.97943,2e-05,2.44876]
[1780323416865,42.31,71578.78,0.0,-0.97922,2e-05,2.46999]
[1780323417872,42.31,71586.57,0.0,-0.97903,2e-05,2.48935]
[1780323418879,42.32,71596.93,0.0,-0.97878,2e-05,2.51515]
[1780323419886,42.32,71601.14,0.0,-0.97867,2e-05,2.52631]
[1780323420896,42.32,71604.17,0.0,-0.97859,2e-05,2.53457]
[1780323421904,42.35,71600.4,0.0,-0.97861,2e-05,2.53197]
[1780323424566,42.35,71599.69,0.0,-0.97863,2e-05,2.53037]
[1780323424609,42.36,71581.75,0.0,-0.97904,2e-05,2.48872]
[1780323424924,42.36,71566.59,0.0,-0.9794,2e-05,2.45172]
[1780323425932,42.36,71564.02,0.0,-0.97946,2e-05,2.44579]
[1780323426938,42.36,71553.11,0.0,-0.97971,2e-05,2.41979]
[1780323428577,42.36,71553.11,0.0,-0.97971,2e-05,2.41979]
[1780323428635,42.37,71548.36,0.0,-0.97982,2e-05,2.40914]
[1780323428953,42.37,71545.98,0.0,-0.97987,2e-05,2.40344]
[1780323430734,42.37,71545.98,0.0,-0.97987,2e-05,2.40344]
[1780323430836,42.37,71545.98,0.0,-0.97987,2e-05,2.40344]
[1780323430827,42.37,71559.18,0.0,-0.97956,2e-05,2.43588]
[1780323430967,42.37,71565.1,0.0,-0.97942,2e-05,2.45021]
[1780323431977,42.37,71561.12,0.0,-0.97951,2e-05,2.44089]
[1780323433613,42.37,71564.69,0.0,-0.97942,2e-05,2.45017]
[1780323433991,42.37,71562.31,0.0,-0.97947,2e-05,2.44441]
[1780323436018,42.37,71545.66,0.0,-0.97986,2e-05,2.405]
[1780323437012,42.38,71537.59,0.0,-0.98004,2e-05,2.38615]
[1780323438024,42.38,71533.22,0.0,-0.98014,2e-05,2.3762]
[1780323441047,42.38,71537.14,0.0,-0.98004,2e-05,2.3859]
[1780323442054,42.38,71544.74,0.0,-0.97987,2e-05,2.40404]
[1780323443061,42.38,71551.67,0.0,-0.9797,2e-05,2.42064]
[1780323444068,42.38,71556.33,0.0,-0.97959,2e-05,2.43223]
[1780323445075,42.38,71565.24,0.0,-0.97938,2e-05,2.45414]
[1780323446082,42.38,71574.7,0.0,-0.97915,2e-05,2.4775]
[1780323447090,42.4,71573.69,0.0,-0.97915,2e-05,2.47777]
[1780323451117,42.4,71586.12,0.0,-0.97886,2e-05,2.50681]
[1780323452123,42.41,71592.88,0.0,-0.97867,2e-05,2.52576]
[1780323453131,42.41,71589.68,0.0,-0.97875,2e-05,2.51804]
[1780323454138,42.41,71584.06,0.0,-0.97888,2e-05,2.50437]
[1780323455145,42.42,71580.17,0.0,-0.97895,2e-05,2.49713]
[1780323458165,42.44,71577.41,0.0,-0.97897,2e-05,2.49537]
[1780323460184,42.44,71580.01,0.0,-0.9789,2e-05,2.50227]
[1780323463200,42.45,71589.72,0.0,-0.97866,2e-05,2.52696]
[1780323464208,42.45,71597.81,0.0,-0.97844,2e-05,2.54906]
[1780323465215,42.45,71601.39,0.0,-0.97835,2e-05,2.55816]
[1780323469244,42.46,71598.32,0.0,-0.97842,2e-05,2.55108]
[1780323471258,42.46,71601.37,0.0,-0.97834,2e-05,2.55902]
[1780323473272,42.46,71604.25,0.0,-0.97827,2e-05,2.56652]
[1780323477300,42.47,71588.92,0.0,-0.97861,2e-05,2.53117]
[1780323478307,42.47,71588.93,0.0,-0.97861,2e-05,2.53139]
[1780323483342,42.5,71588.98,0.0,-0.97853,2e-05,2.53933]
[1780323484349,42.5,71598.24,0.0,-0.9783,2e-05,2.56259]
[1780323485356,42.51,71607.17,0.0,-0.97807,2e-05,2.58641]
[1780323486364,42.51,71608.26,0.0,-0.97804,2e-05,2.58925]
[1780323487371,42.51,71619.89,0.0,-0.97775,3e-05,2.61879]
[1780323489387,42.51,71619.8,0.0,-0.97775,3e-05,2.6187]
[1780323490393,42.51,71622.72,0.0,-0.97767,3e-05,2.62618]
[1780323491400,42.51,71613.05,0.0,-0.97792,3e-05,2.60169]
[1780323494422,42.51,71619.74,0.0,-0.97775,3e-05,2.61885]
[1780323495429,42.51,71623.8,0.0,-0.97764,3e-05,2.62927]
[1780323496436,42.51,71625.4,0.0,-0.9776,3e-05,2.6334]
[1780323499457,42.51,71622.11,0.0,-0.97768,3e-05,2.6251]
[1780323500464,42.51,71624.81,0.0,-0.97761,3e-05,2.63202]
[1780323505499,42.51,71625.88,0.0,-0.97759,3e-05,2.63493]
[1780323506507,42.51,71622.28,0.0,-0.97768,3e-05,2.62578]
[1780323507512,42.51,71610.67,0.0,-0.97797,3e-05,2.59636]
[1780323509527,42.52,71615.03,0.0,-0.97785,3e-05,2.60833]
[1780323510534,42.51,71619.73,0.0,-0.97774,3e-05,2.61939]
[1780323512548,42.51,71621.14,0.0,-0.97772,3e-05,2.62043]
[1780323517582,42.52,71620.13,0.0,-0.97775,3e-05,2.6182]
[1780323521613,42.52,71608.29,0.0,-0.97804,2e-05,2.5884]
[1780323522620,42.51,71598.48,0.0,-0.9783,2e-05,2.56204]
[1780323523627,42.51,71603.91,0.0,-0.97818,2e-05,2.57485]
[1780323524645,42.51,71607.81,0.0,-0.97808,2e-05,2.58478]
[1780323526652,42.51,71605.14,0.0,-0.97814,2e-05,2.57829]
[1780323527659,42.47,71594.93,0.0,-0.97848,2e-05,2.5446]
[1780323528667,42.44,71598.92,0.0,-0.97845,2e-05,2.54701]
[1780323529673,42.44,71605.84,0.0,-0.97829,2e-05,2.56354]
[1780323530680,42.45,71607.59,0.0,-0.97823,2e-05,2.56949]
[1780323531693,42.45,71595.02,0.0,-0.97854,2e-05,2.53809]
[1780323532358,42.45,71595.02,0.0,-0.97854,2e-05,2.53809]
[1780323532705,42.41,71558.0,0.0,-0.97952,2e-05,2.43881]
[1780323533708,42.41,71528.9,0.0,-0.98019,2e-05,2.3693]
[1780323534963,42.41,71528.9,0.0,-0.98019,2e-05,2.3693]
[1780323534714,42.41,71534.8,0.0,-0.98007,2e-05,2.38227]
[1780323535728,42.41,71529.17,0.0,-0.9802,2e-05,2.36894]
[1780323536313,42.41,71529.17,0.0,-0.9802,2e-05,2.36894]
[1780323536735,42.4,71529.1,0.0,-0.98021,2e-05,2.36789]
[1780323537469,42.4,71529.1,0.0,-0.98021,2e-05,2.36789]
[1780323537751,42.4,71533.41,0.0,-0.98011,2e-05,2.37765]
[1780323538497,42.4,71533.41,0.0,-0.98011,2e-05,2.37765]
[1780323538937,42.4,71533.41,0.0,-0.98011,2e-05,2.37765]
[1780323538999,42.4,71544.89,0.0,-0.97985,2e-05,2.40451]
[1780323539765,42.4,71552.45,0.0,-0.97968,2e-05,2.42213]
[1780323540776,42.4,71542.46,0.0,-0.97992,2e-05,2.39768]
[1780323541784,42.39,71538.08,0.0,-0.98003,2e-05,2.38676]
[1780323542788,42.39,71547.95,0.0,-0.9798,2e-05,2.40984]
[1780323543795,42.39,71557.33,0.0,-0.97958,2e-05,2.4328]
[1780323544488,42.39,71557.33,0.0,-0.97958,2e-05,2.4328]
[1780323544670,42.39,71557.33,0.0,-0.97958,2e-05,2.4328]
[1780323544802,42.4,71560.75,0.0,-0.97949,2e-05,2.44144]
[1780323546818,42.4,71564.01,0.0,-0.97941,2e-05,2.45006]
[1780323549838,42.4,71567.95,0.0,-0.9793,2e-05,2.46067]
[1780323550845,42.4,71573.09,0.0,-0.97918,2e-05,2.47352]
[1780323551852,42.41,71575.5,0.0,-0.97912,2e-05,2.47971]
[1780323553866,42.41,71581.83,0.0,-0.97896,2e-05,2.49582]
[1780323554873,42.41,71578.18,0.0,-0.97904,2e-05,2.48712]
[1780323555881,42.41,71567.62,0.0,-0.97929,2e-05,2.46162]
[1780323556889,42.41,71556.93,0.0,-0.97955,2e-05,2.43511]
[1780323557895,42.41,71556.35,0.0,-0.97957,2e-05,2.43315]
[1780323558482,42.41,71556.35,0.0,-0.97957,2e-05,2.43315]
[1780323558729,42.41,71556.35,0.0,-0.97957,2e-05,2.43315]
[1780323560917,42.4,71547.62,0.0,-0.97979,2e-05,2.4105]
[1780323561924,42.4,71543.34,0.0,-0.9799,2e-05,2.39975]
[1780323562531,42.4,71543.34,0.0,-0.9799,2e-05,2.39975]
[1780323562856,42.4,71543.34,0.0,-0.9799,2e-05,2.39975]
[1780323562931,42.39,71534.12,0.0,-0.98012,2e-05,2.37732]
[1780323563938,42.39,71531.15,0.0,-0.98019,2e-05,2.36984]
[1780323564945,42.39,71526.99,0.0,-0.98029,2e-05,2.35957]
[1780323569980,42.38,71526.57,0.0,-0.98032,2e-05,2.35647]
[1780323571995,42.38,71534.96,0.0,-0.98016,2e-05,2.37293]
[1780323574009,42.37,71537.1,0.0,-0.98012,2e-05,2.37709]
[1780323577031,42.37,71539.72,0.0,-0.98007,2e-05,2.38194]
[1780323578039,42.37,71545.82,0.0,-0.97993,2e-05,2.39599]
[1780323579047,42.37,71542.78,0.0,-0.98001,2e-05,2.38826]
[1780323581060,42.36,71539.37,0.0,-0.9801,2e-05,2.37921]
[1780323584082,42.36,71521.53,0.0,-0.98052,2e-05,2.33581]
[1780323585089,42.35,71506.85,0.0,-0.98085,2e-05,2.30126]
[1780323586096,42.35,71506.74,0.0,-0.98086,2e-05,2.30068]
[1780323589117,42.35,71502.53,0.0,-0.98096,2e-05,2.29001]
[1780323590124,42.35,71499.01,0.0,-0.98104,2e-05,2.28161]
[1780323591131,42.35,71491.97,0.0,-0.9812,2e-05,2.26518]
[1780323592138,42.35,71490.8,0.0,-0.98123,2e-05,2.26225]
[1780323593145,42.34,71493.78,0.0,-0.98116,2e-05,2.26881]
[1780323595159,42.34,71490.86,0.0,-0.98123,2e-05,2.26161]
[1780323596170,42.34,71495.46,0.0,-0.98113,2e-05,2.27189]
[1780323598183,42.34,71485.19,0.0,-0.98137,2e-05,2.2479]
[1780323599190,42.34,71478.84,0.0,-0.98151,2e-05,2.23326]
[1780323601204,42.34,71470.42,0.0,-0.98169,2e-05,2.21386]
[1780323602212,42.33,71471.07,0.0,-0.98168,2e-05,2.21515]
[1780323605232,42.33,71479.1,0.0,-0.98151,2e-05,2.23274]
[1780323606239,42.33,71480.33,0.0,-0.98149,2e-05,2.23532]
[1780323608253,42.33,71489.36,0.0,-0.98129,2e-05,2.25542]
[1780323609260,42.33,71490.45,0.0,-0.98127,2e-05,2.25766]
[1780323610270,42.33,71501.02,0.0,-0.98104,2e-05,2.28163]
[1780323611274,42.33,71502.14,0.0,-0.98102,2e-05,2.28392]
[1780323612281,42.33,71505.31,0.0,-0.98095,2e-05,2.29093]
[1780323613288,42.32,71507.97,0.0,-0.9809,2e-05,2.29676]
[1780323614295,42.32,71522.57,0.0,-0.98057,2e-05,2.3304]
[1780323615303,42.32,71521.43,0.0,-0.9806,2e-05,2.32735]
[1780323619330,42.33,71520.66,0.0,-0.9806,2e-05,2.32718]
[1780323619990,42.33,71520.66,0.0,-0.9806,2e-05,2.32718]
[1780323620044,42.33,71521.56,0.0,-0.98057,2e-05,2.33036]
[1780323621979,42.33,71520.3,0.0,-0.9806,2e-05,2.32742]
[1780323622078,42.34,71517.21,0.0,-0.98066,2e-05,2.3213]
[1780323623254,42.34,71515.5,0.0,-0.9807,2e-05,2.31732]
[1780323623481,42.34,71515.5,0.0,-0.9807,2e-05,2.31732]
[1780323623923,42.34,71515.5,0.0,-0.9807,2e-05,2.31732]
[1780323623971,42.34,71527.01,0.0,-0.98043,2e-05,2.34531]
[1780323624282,42.34,71527.01,0.0,-0.98043,2e-05,2.34531]
[1780323624563,42.34,71527.01,0.0,-0.98043,2e-05,2.34531]
[1780323624724,42.34,71527.01,0.0,-0.98043,2e-05,2.34531]
[1780323624939,42.34,71527.01,0.0,-0.98043,2e-05,2.34531]
[1780323625000,42.34,71535.61,0.0,-0.98022,2e-05,2.36605]
[1780323625373,42.34,71541.1,0.0,-0.9801,2e-05,2.37906]
[1780323626382,42.35,71529.6,0.0,-0.98036,2e-05,2.35232]
[1780323627986,42.35,71529.6,0.0,-0.98036,2e-05,2.35232]
[1780323628058,42.35,71526.24,0.0,-0.98042,2e-05,2.34543]
[1780323628156,42.35,71526.24,0.0,-0.98042,2e-05,2.34543]
[1780323628394,42.35,71528.27,0.0,-0.98038,2e-05,2.3502]
[1780323629401,42.35,71525.52,0.0,-0.98044,2e-05,2.34424]
[1780323631989,42.35,71524.07,0.0,-0.98046,2e-05,2.34135]
[1780323632080,42.36,71525.54,0.0,-0.98044,2e-05,2.34333]
[1780323632219,42.36,71525.54,0.0,-0.98044,2e-05,2.34333]
[1780323634438,42.36,71522.42,0.0,-0.9805,2e-05,2.33705]
[1780323636057,42.36,71522.42,0.0,-0.9805,2e-05,2.33705]
[1780323636125,42.37,71518.67,0.0,-0.98057,2e-05,2.32933]
[1780323636456,42.37,71496.96,0.0,-0.98106,2e-05,2.27904]
[1780323637167,42.37,71496.96,0.0,-0.98106,2e-05,2.27904]
[1780323637643,42.37,71496.96,0.0,-0.98106,2e-05,2.27904]
[1780323637899,42.37,71496.96,0.0,-0.98106,2e-05,2.27904]
[1780323637999,42.36,71491.77,0.0,-0.98118,2e-05,2.26659]
[1780323638470,42.36,71485.33,0.0,-0.98132,2e-05,2.25189]
[1780323639976,42.36,71485.33,0.0,-0.98132,2e-05,2.25189]
[1780323640077,42.36,71485.33,0.0,-0.98132,2e-05,2.25189]
[1780323640067,42.36,71482.04,0.0,-0.9814,2e-05,2.24394]
[1780323640484,42.36,71480.22,0.0,-0.98144,2e-05,2.23981]
[1780323641977,42.36,71480.22,0.0,-0.98144,2e-05,2.23981]
[1780323642040,42.36,71480.22,0.0,-0.98144,2e-05,2.23981]
[1780323642128,42.36,71484.55,0.0,-0.98135,2e-05,2.24919]
[1780323642225,42.36,71484.55,0.0,-0.98135,2e-05,2.24919]
[1780323642344,42.36,71484.55,0.0,-0.98135,2e-05,2.24919]
[1780323642498,42.36,71482.91,0.0,-0.98138,2e-05,2.24546]
[1780323645978,42.39,71484.24,0.0,-0.98129,2e-05,2.25494]
[1780323646016,42.39,71484.24,0.0,-0.98129,2e-05,2.25494]
[1780323646077,42.42,71489.49,0.0,-0.98111,2e-05,2.27408]
[1780323646526,42.42,71491.27,0.0,-0.98107,2e-05,2.27816]
[1780323649979,42.42,71491.24,0.0,-0.98106,2e-05,2.27841]
[1780323650105,42.42,71491.24,0.0,-0.98106,2e-05,2.27841]
[1780323650154,42.42,71491.81,0.0,-0.98106,2e-05,2.27913]
[1780323650232,42.42,71491.81,0.0,-0.98106,2e-05,2.27913]
[1780323650341,42.42,71491.81,0.0,-0.98106,2e-05,2.27913]
[1780323650554,42.42,71490.77,0.0,-0.98108,2e-05,2.27674]
[1780323652568,42.42,71500.29,0.0,-0.98086,2e-05,2.29989]
[1780323653980,42.42,71500.29,0.0,-0.98086,2e-05,2.29989]
[1780323654095,42.42,71500.29,0.0,-0.98086,2e-05,2.29989]
[1780323654146,42.43,71496.07,0.0,-0.98094,2e-05,2.29132]
[1780323654582,42.43,71497.6,0.0,-0.98091,2e-05,2.29485]
[1780323657603,42.43,71494.1,0.0,-0.98098,2e-05,2.28673]
[1780323661631,42.44,71490.59,0.0,-0.98104,2e-05,2.28103]
[1780323662643,42.44,71483.14,0.0,-0.9812,2e-05,2.26457]
[1780323663654,42.44,71463.88,0.0,-0.98162,2e-05,2.22064]
[1780323664654,42.44,71460.53,0.0,-0.98169,2e-05,2.21285]
[1780323665661,42.43,71461.46,0.0,-0.98169,2e-05,2.21304]
[1780323667675,42.41,71459.89,0.0,-0.98176,2e-05,2.20606]
[1780323669690,42.4,71453.38,0.0,-0.98193,2e-05,2.18822]
[1780323671704,42.39,71452.02,0.0,-0.98199,2e-05,2.18239]
[1780323672710,42.38,71454.98,0.0,-0.98194,2e-05,2.18775]
[1780323674725,42.38,71460.61,0.0,-0.98182,2e-05,2.20024]
[1780323675733,42.42,71461.89,0.0,-0.98172,2e-05,2.21068]
[1780323676740,42.45,71472.68,0.0,-0.98141,2e-05,2.24226]
[1780323677748,42.48,71475.79,0.0,-0.98127,2e-05,2.25642]
[1780323678754,42.5,71475.32,0.0,-0.98122,2e-05,2.26189]
[1780323679438,42.5,71475.32,0.0,-0.98122,2e-05,2.26189]
[1780323679761,42.51,71463.83,0.0,-0.98147,2e-05,2.23647]
[1780323680768,42.51,71460.68,0.0,-0.98153,2e-05,2.23]
[1780323681775,42.54,71457.53,0.0,-0.98153,2e-05,2.22958]
[1780323682781,42.57,71461.06,0.0,-0.98139,2e-05,2.24423]
[1780323683789,42.6,71466.55,0.0,-0.9812,2e-05,2.26338]
[1780323684485,42.6,71466.55,0.0,-0.9812,2e-05,2.26338]
[1780323684613,42.6,71466.55,0.0,-0.9812,2e-05,2.26338]
[1780323684796,42.6,71472.33,0.0,-0.98108,2e-05,2.2763]
[1780323686810,42.6,71469.71,0.0,-0.98112,2e-05,2.27216]
[1780323687360,42.6,71469.71,0.0,-0.98112,2e-05,2.27216]
[1780323687590,42.6,71469.71,0.0,-0.98112,2e-05,2.27216]
[1780323687817,42.61,71465.21,0.0,-0.98121,2e-05,2.26253]
[1780323688824,42.61,71459.57,0.0,-0.98133,2e-05,2.24974]
[1780323689835,42.61,71476.63,0.0,-0.98095,2e-05,2.28923]
[1780323690857,42.64,71513.82,0.0,-0.98005,2e-05,2.38235]
[1780323691865,42.66,71509.8,0.0,-0.98011,2e-05,2.37613]
[1780323692872,42.66,71501.56,0.0,-0.98029,2e-05,2.35677]
[1780323693879,42.66,71497.57,0.0,-0.98038,2e-05,2.34786]
[1780323694749,42.66,71497.57,0.0,-0.98038,2e-05,2.34786]
[1780323694964,42.66,71497.57,0.0,-0.98038,2e-05,2.34786]
[1780323695056,42.66,71491.61,0.0,-0.98052,2e-05,2.33398]
[1780323695902,42.66,71494.25,0.0,-0.98045,2e-05,2.34059]
[1780323696904,42.67,71494.89,0.0,-0.98043,2e-05,2.34258]
[1780323698917,42.67,71484.91,0.0,-0.98065,2e-05,2.32039]
[1780323700931,42.68,71486.54,0.0,-0.9806,2e-05,2.32518]
[1780323701938,42.68,71492.47,0.0,-0.98046,2e-05,2.33948]
[1780323702945,42.68,71491.19,0.0,-0.98049,2e-05,2.33701]
[1780323704959,42.68,71485.83,0.0,-0.9806,2e-05,2.32556]
[1780323705966,42.69,71482.32,0.0,-0.98067,2e-05,2.31793]
[1780323706973,42.69,71478.98,0.0,-0.98073,2e-05,2.31126]
[1780323708987,42.69,71482.65,0.0,-0.98064,2e-05,2.32081]
[1780323709994,42.7,71485.65,0.0,-0.98057,2e-05,2.32828]
[1780323711001,42.7,71486.81,0.0,-0.98054,2e-05,2.33148]
[1780323713016,42.7,71479.45,0.0,-0.98069,2e-05,2.31544]
[1780323714023,42.71,71475.8,0.0,-0.98077,2e-05,2.30755]
[1780323717045,42.71,71468.5,0.0,-0.98092,2e-05,2.29241]
[1780323718052,42.72,71466.72,0.0,-0.98095,2e-05,2.2889]
[1780323720066,42.72,71465.15,0.0,-0.98097,2e-05,2.28645]
[1780323721073,42.72,71456.49,0.0,-0.98116,2e-05,2.2673]
[1780323722080,42.73,71454.87,0.0,-0.98119,2e-05,2.26423]
[1780323723087,42.73,71453.44,0.0,-0.98121,2e-05,2.2616]
[1780323724094,42.73,71451.13,0.0,-0.98126,2e-05,2.25637]
[1780323725112,42.73,71456.83,0.0,-0.98113,2e-05,2.2699]
[1780323726117,42.74,71461.04,0.0,-0.98103,2e-05,2.28071]
[1780323727125,42.74,71458.99,0.0,-0.98107,2e-05,2.27662]
[1780323729138,42.74,71460.11,0.0,-0.98103,2e-05,2.28035]
[1780323730145,42.75,71469.56,0.0,-0.98082,2e-05,2.30255]
[1780323731152,42.75,71472.68,0.0,-0.98074,2e-05,2.31027]
[1780323733181,42.75,71487.54,0.0,-0.9804,2e-05,2.34574]
[1780323734175,42.76,71498.38,0.0,-0.98014,2e-05,2.37206]
[1780323735183,42.76,71498.29,0.0,-0.98014,2e-05,2.37228]
[1780323736189,42.76,71501.99,0.0,-0.98005,2e-05,2.38141]
[1780323737196,42.76,71504.84,0.0,-0.97998,2e-05,2.38854]
[1780323739212,42.77,71514.69,0.0,-0.97975,2e-05,2.41267]
[1780323740219,42.77,71518.36,0.0,-0.97966,2e-05,2.42176]
[1780323741226,42.77,71519.69,0.0,-0.97962,2e-05,2.42579]
[1780323742233,42.77,71513.53,0.0,-0.97976,2e-05,2.41145]
[1780323743240,42.77,71512.28,0.0,-0.97978,2e-05,2.40884]
[1780323744247,42.77,71509.75,0.0,-0.97984,2e-05,2.4032]
[1780323748278,42.78,71501.67,0.0,-0.98001,2e-05,2.38559]
[1780323749285,42.78,71498.95,0.0,-0.98007,2e-05,2.37958]
[1780323750292,42.78,71495.59,0.0,-0.98014,2e-05,2.3721]
[1780323754320,42.79,71486.71,0.0,-0.98035,2e-05,2.35054]
[1780323755327,42.79,71490.31,0.0,-0.98026,2e-05,2.35941]
[1780323756334,42.8,71487.96,0.0,-0.98031,2e-05,2.35437]
[1780323757341,42.8,71489.15,0.0,-0.98028,2e-05,2.3576]
[1780323760361,42.8,71487.56,0.0,-0.9803,2e-05,2.35523]
[1780323761370,42.8,71478.78,0.0,-0.98049,2e-05,2.33526]
[1780323762377,42.81,71474.93,0.0,-0.98058,2e-05,2.32683]
[1780323767412,42.82,71474.05,0.0,-0.98057,2e-05,2.32727]
[1780323771441,42.83,71475.54,0.0,-0.98052,2e-05,2.3327]
[1780323773456,42.83,71477.52,0.0,-0.98046,2e-05,2.33825]
[1780323776478,42.84,71474.94,0.0,-0.98051,2e-05,2.3337]
[1780323779499,42.84,71472.24,0.0,-0.98055,2e-05,2.32891]
[1780323780904,42.84,71472.24,0.0,-0.98055,2e-05,2.32891]
[1780323780963,42.84,71478.08,0.0,-0.98042,2e-05,2.34293]
[1780323781515,42.85,71484.48,0.0,-0.98027,2e-05,2.35829]
[1780323782523,42.85,71482.22,0.0,-0.98032,2e-05,2.35347]
[1780323784532,42.85,71482.97,0.0,-0.9803,2e-05,2.35566]
[1780323784639,42.85,71482.97,0.0,-0.9803,2e-05,2.35566]
[1780323784726,42.85,71481.74,0.0,-0.98032,2e-05,2.35324]
[1780323785545,42.85,71477.26,0.0,-0.98042,2e-05,2.34328]
[1780323787559,42.86,71485.13,0.0,-0.98023,2e-05,2.36253]
[1780323788566,42.86,71492.4,0.0,-0.98006,2e-05,2.38]
[1780323789573,42.86,71491.64,0.0,-0.98007,2e-05,2.37862]
[1780323794608,42.87,71487.09,0.0,-0.98016,2e-05,2.36997]
[1780323795616,42.87,71507.58,0.0,-0.97968,2e-05,2.41873]
[1780323796623,42.87,71510.65,0.0,-0.97961,2e-05,2.42638]
[1780323798952,42.87,71509.97,0.0,-0.97962,2e-05,2.42508]
[1780323799076,42.87,71509.97,0.0,-0.97962,2e-05,2.42508]
[1780323799104,42.88,71516.44,0.0,-0.97946,2e-05,2.44116]
[1780323799644,42.88,71518.75,0.0,-0.97941,2e-05,2.44669]
[1780323800651,42.88,71517.37,0.0,-0.97944,2e-05,2.44368]
[1780323804680,42.88,71519.09,0.0,-0.97938,2e-05,2.44897]
[1780323806694,42.89,71524.58,0.0,-0.97925,2e-05,2.46272]
[1780323807701,42.89,71525.81,0.0,-0.97922,2e-05,2.46595]
[1780323810722,42.89,71535.53,0.0,-0.97898,2e-05,2.49023]
[1780323811729,42.89,71541.04,0.0,-0.97887,2e-05,2.50126]
[1780323812736,42.89,71539.54,0.0,-0.9789,2e-05,2.4978]
[1780323813743,42.89,71542.7,0.0,-0.97882,2e-05,2.5057]
[1780323815757,42.89,71540.87,0.0,-0.97886,2e-05,2.50162]
[1780323817772,42.9,71530.01,0.0,-0.97912,2e-05,2.47565]
[1780323818779,42.9,71531.03,0.0,-0.97909,2e-05,2.47835]
[1780323823814,42.9,71525.12,0.0,-0.97922,2e-05,2.46526]
[1780323825828,42.9,71529.26,0.0,-0.97912,2e-05,2.47577]
[1780323826835,42.9,71530.98,0.0,-0.97907,2e-05,2.48017]
[1780323829856,42.91,71529.58,0.0,-0.9791,2e-05,2.47748]
[1780323834891,42.91,71540.76,0.0,-0.97882,2e-05,2.50582]
[1780323835897,42.91,71542.91,0.0,-0.97877,2e-05,2.51126]
[1780323836905,42.91,71547.29,0.0,-0.97866,2e-05,2.52216]
[1780323837912,42.91,71550.57,0.0,-0.97858,2e-05,2.53037]
[1780323838919,42.91,71549.43,0.0,-0.9786,2e-05,2.52772]
[1780323839926,42.92,71547.23,0.0,-0.97866,2e-05,2.52248]
[1780323841940,42.92,71549.4,0.0,-0.9786,2e-05,2.52812]
[1780323843954,42.92,71546.14,0.0,-0.97868,2e-05,2.52044]
[1780323845968,42.92,71547.83,0.0,-0.97863,2e-05,2.5249]
[1780323846976,42.92,71540.23,0.0,-0.97881,2e-05,2.50647]
[1780323847982,42.92,71537.46,0.0,-0.97888,2e-05,2.49988]
[1780323848989,42.92,71535.39,0.0,-0.97893,2e-05,2.49503]
[1780323852013,42.92,71536.95,0.0,-0.97888,2e-05,2.49945]
[1780323855035,42.93,71531.87,0.0,-0.979,2e-05,2.48773]
[1780323857049,42.93,71533.95,0.0,-0.97894,2e-05,2.49321]
[1780323858056,42.93,71530.05,0.0,-0.97903,2e-05,2.48397]
[1780323861076,42.93,71519.27,0.0,-0.97928,2e-05,2.45863]
[1780323862097,42.93,71513.67,0.0,-0.97941,2e-05,2.44543]
[1780323863104,42.93,71517.96,0.0,-0.97931,2e-05,2.45599]
[1780323865118,42.94,71515.75,0.0,-0.97935,2e-05,2.45126]
[1780323867133,42.94,71517.47,0.0,-0.97931,2e-05,2.45624]
[1780323871161,42.94,71519.13,0.0,-0.97928,2e-05,2.45877]
[1780323875189,42.95,71515.17,0.0,-0.97936,2e-05,2.45034]
[1780323877203,42.95,71516.78,0.0,-0.97932,2e-05,2.45477]
[1780323878210,42.95,71520.23,0.0,-0.97923,2e-05,2.46334]
[1780323881231,42.96,71521.33,0.0,-0.9792,2e-05,2.46678]
[1780323883245,42.96,71519.98,0.0,-0.97922,2e-05,2.46404]
[1780323885259,42.96,71518.41,0.0,-0.97926,2e-05,2.46053]
[1780323886266,42.96,71517.1,0.0,-0.97928,2e-05,2.45791]
[1780323887273,42.96,71519.39,0.0,-0.97923,2e-05,2.46368]
[1780323890184,42.96,71519.0,0.0,-0.97923,2e-05,2.46326]
[1780323890423,42.97,71509.07,0.0,-0.97946,2e-05,2.43972]
[1780323891164,42.97,71509.07,0.0,-0.97946,2e-05,2.43972]
[1780323891303,42.97,71497.95,0.0,-0.97972,2e-05,2.41357]
[1780323892310,42.97,71489.54,0.0,-0.97991,2e-05,2.39405]
[1780323893317,42.97,71488.84,0.0,-0.97992,2e-05,2.39278]
[1780323894104,42.97,71488.84,0.0,-0.97992,2e-05,2.39278]
[1780323895333,42.97,71486.96,0.0,-0.97996,2e-05,2.38911]
[1780323897345,42.98,71486.01,0.0,-0.97997,2e-05,2.38765]
[1780323899359,42.98,71483.35,0.0,-0.98002,2e-05,2.38218]
[1780323900368,43.0,71488.06,0.0,-0.97988,2e-05,2.39718]
[1780323901386,43.0,71490.34,0.0,-0.97982,2e-05,2.40293]
[1780323901810,43.0,71490.34,0.0,-0.97982,2e-05,2.40293]
[1780323902384,43.0,71467.78,0.0,-0.98034,2e-05,2.34958]
[1780323902946,43.0,71467.78,0.0,-0.98034,2e-05,2.34958]
[1780323903390,42.99,71468.41,0.0,-0.98033,2e-05,2.35058]
[1780323904397,42.99,71471.23,0.0,-0.98026,2e-05,2.35758]
[1780323905405,42.99,71469.81,0.0,-0.9803,2e-05,2.3538]
[1780323906412,42.99,71473.1,0.0,-0.98023,2e-05,2.36098]
[1780323909436,42.98,71474.58,0.0,-0.98021,2e-05,2.36297]
[1780323912455,42.98,71473.34,0.0,-0.98025,2e-05,2.35861]
[1780323913462,42.98,71471.89,0.0,-0.98029,2e-05,2.35475]
[1780323914468,42.97,71480.49,0.0,-0.9801,2e-05,2.37433]
[1780323916487,42.98,71483.18,0.0,-0.98004,2e-05,2.38104]
[1780323916574,42.98,71483.18,0.0,-0.98004,2e-05,2.38104]
[1780323917496,42.98,71489.1,0.0,-0.9799,2e-05,2.39482]
[1780323918503,42.98,71486.85,0.0,-0.97995,2e-05,2.3899]
[1780323919510,42.98,71488.16,0.0,-0.97992,2e-05,2.39336]
[1780323920517,42.98,71489.43,0.0,-0.97988,2e-05,2.39672]
[1780323921524,42.98,71498.55,0.0,-0.97967,2e-05,2.41865]
[1780323922531,42.98,71498.06,0.0,-0.97968,2e-05,2.41782]
[1780323927566,42.99,71499.53,0.0,-0.97963,2e-05,2.42296]
[1780323931594,43.0,71502.95,0.0,-0.97955,2e-05,2.42983]
[1780323932601,43.0,71506.75,0.0,-0.97946,2e-05,2.43958]
[1780323935622,43.0,71505.39,0.0,-0.97948,2e-05,2.43723]
[1780323936629,43.0,71504.03,0.0,-0.97951,2e-05,2.43429]
[1780323937636,43.0,71499.42,0.0,-0.97961,2e-05,2.42363]
[1780323942671,43.02,71499.79,0.0,-0.97957,2e-05,2.42802]
[1780323945169,43.02,71500.01,0.0,-0.97956,2e-05,2.42923]
[1780323945237,43.03,71504.21,0.0,-0.97945,2e-05,2.43993]
[1780323945692,43.03,71526.9,0.0,-0.97891,2e-05,2.49533]
[1780323946896,43.03,71526.9,0.0,-0.97891,2e-05,2.49533]
[1780323946969,43.03,71532.69,0.0,-0.97876,2e-05,2.51012]
[1780323947706,43.03,71534.09,0.0,-0.97872,2e-05,2.51422]
[1780323949266,43.03,71534.09,0.0,-0.97872,2e-05,2.51422]
[1780323949302,43.04,71536.55,0.0,-0.97866,2e-05,2.52091]
[1780323949686,43.04,71536.55,0.0,-0.97866,2e-05,2.52091]
[1780323949725,43.04,71536.55,0.0,-0.97866,2e-05,2.52091]
[1780323949784,43.04,71536.55,0.0,-0.97866,2e-05,2.52091]
[1780323949813,43.04,71548.75,0.0,-0.97835,2e-05,2.55153]
[1780323950727,43.04,71549.68,0.0,-0.97833,2e-05,2.55445]
[1780323951734,43.04,71547.27,0.0,-0.97838,2e-05,2.54912]
[1780323952741,43.05,71544.68,0.0,-0.97844,2e-05,2.54336]
[1780323954755,43.05,71541.19,0.0,-0.97851,2e-05,2.53605]
[1780323956769,43.05,71538.76,0.0,-0.97856,2e-05,2.53043]
[1780323957776,43.05,71535.3,0.0,-0.97865,2e-05,2.52168]
[1780323958783,43.05,71538.43,0.0,-0.97858,2e-05,2.52907]
[1780323959790,43.05,71540.23,0.0,-0.97854,2e-05,2.53319]
[1780323960797,43.05,71538.44,0.0,-0.97858,2e-05,2.52852]
[1780323962811,43.05,71539.97,0.0,-0.97855,2e-05,2.53162]
[1780323963573,43.05,71539.97,0.0,-0.97855,2e-05,2.53162]
[1780323963636,43.05,71539.97,0.0,-0.97855,2e-05,2.53162]
[1780323963744,43.05,71539.97,0.0,-0.97855,2e-05,2.53162]
[1780323964138,43.05,71539.97,0.0,-0.97855,2e-05,2.53162]
[1780323964226,43.05,71538.03,0.0,-0.9786,2e-05,2.52655]
[1780323964825,43.04,71527.2,0.0,-0.97886,2e-05,2.49983]
[1780323965832,43.04,71522.6,0.0,-0.97898,2e-05,2.48842]
[1780323966596,43.04,71522.6,0.0,-0.97898,2e-05,2.48842]
[1780323966705,43.04,71522.6,0.0,-0.97898,2e-05,2.48842]
[1780323966729,43.04,71522.6,0.0,-0.97898,2e-05,2.48842]
[1780323966839,43.04,71520.03,0.0,-0.97904,2e-05,2.48196]
[1780323968853,43.04,71518.82,0.0,-0.97907,2e-05,2.47859]
[1780323971874,43.05,71516.8,0.0,-0.9791,2e-05,2.47556]
[1780323972896,43.05,71516.8,0.0,-0.9791,2e-05,2.47556]
[1780323973333,43.05,71516.8,0.0,-0.9791,2e-05,2.47556]
[1780323973398,43.05,71505.27,0.0,-0.97936,2e-05,2.44916]
[1780323973890,43.05,71495.09,0.0,-0.9796,2e-05,2.42491]
[1780323975490,43.06,71488.92,0.0,-0.97973,2e-05,2.41134]
[1780323975552,43.06,71488.92,0.0,-0.97973,2e-05,2.41134]
[1780323975976,43.06,71488.92,0.0,-0.97973,2e-05,2.41134]
[1780323976013,43.06,71475.97,0.0,-0.98003,2e-05,2.38088]
[1780323976911,43.06,71468.23,0.0,-0.9802,2e-05,2.36321]
[1780323977918,43.06,71462.54,0.0,-0.98033,2e-05,2.35042]
[1780323979932,43.06,71460.65,0.0,-0.98036,2e-05,2.34693]
[1780323982953,43.07,71459.15,0.0,-0.98038,2e-05,2.34481]
[1780323983960,43.09,71455.63,0.0,-0.98042,2e-05,2.34113]
[1780323984967,43.11,71452.81,0.0,-0.98043,2e-05,2.33912]
[1780323985974,43.13,71453.84,0.0,-0.98037,2e-05,2.34602]
[1780323987433,43.18,71448.81,0.0,-0.98036,2e-05,2.34691]
[1780323988017,43.18,71448.81,0.0,-0.98036,2e-05,2.34691]
[1780323988074,43.18,71439.49,0.0,-0.98056,2e-05,2.32547]
[1780323988995,43.2,71432.8,0.0,-0.98067,2e-05,2.31483]
[1780323990008,43.22,71431.72,0.0,-0.98064,2e-05,2.3172]
[1780323991009,43.22,71432.55,0.0,-0.98064,2e-05,2.3171]
[1780323993024,43.23,71430.85,0.0,-0.98067,2e-05,2.31402]
[1780323995644,43.26,71431.6,0.0,-0.98057,2e-05,2.32421]
[1780323995709,43.26,71431.6,0.0,-0.98057,2e-05,2.32421]
[1780323995726,43.26,71431.6,0.0,-0.98057,2e-05,2.32421]
[1780323996047,43.27,71430.12,0.0,-0.98059,2e-05,2.32167]
[1780323998429,43.27,71429.9,0.0,-0.98059,2e-05,2.32201]
[1780323998519,43.27,71429.97,0.0,-0.9806,2e-05,2.32146]
[1780323999068,43.27,71428.13,0.0,-0.98064,2e-05,2.31726]
[1780323999894,43.27,71428.13,0.0,-0.98064,2e-05,2.31726]
[1780323999949,43.27,71428.13,0.0,-0.98064,2e-05,2.31726]
[1780323999975,43.27,71428.13,0.0,-0.98064,2e-05,2.31726]
[1780324000075,43.27,71430.04,0.0,-0.9806,2e-05,2.32157]
[1780324001082,43.27,71432.01,0.0,-0.98055,2e-05,2.32601]
[1780324003096,43.26,71430.48,0.0,-0.9806,2e-05,2.32105]
[1780324004105,43.26,71429.45,0.0,-0.98063,2e-05,2.31805]
[1780324005204,43.26,71429.45,0.0,-0.98063,2e-05,2.31805]
[1780324005224,43.26,71429.45,0.0,-0.98063,2e-05,2.31805]
[1780324005252,43.26,71429.45,0.0,-0.98063,2e-05,2.31805]
[1780324005476,43.26,71429.45,0.0,-0.98063,2e-05,2.31805]
[1780324005573,43.26,71420.05,0.0,-0.98084,2e-05,2.29665]
[1780324006117,43.26,71421.56,0.0,-0.9808,2e-05,2.30008]
[1780324007123,43.26,71425.61,0.0,-0.98071,2e-05,2.30938]
[1780324008025,43.26,71425.61,0.0,-0.98071,2e-05,2.30938]
[1780324008131,43.26,71445.94,0.0,-0.98025,2e-05,2.35692]
[1780324009416,43.26,71445.94,0.0,-0.98025,2e-05,2.35692]
[1780324009445,43.3,71439.68,0.0,-0.9803,2e-05,2.35178]
[1780324011649,43.31,71440.48,0.0,-0.98028,2e-05,2.35441]
[1780324011714,43.31,71440.48,0.0,-0.98028,2e-05,2.35441]
[1780324011974,43.31,71440.48,0.0,-0.98028,2e-05,2.35441]
[1780324012159,43.31,71445.79,0.0,-0.98015,2e-05,2.36748]
[1780324013166,43.31,71448.67,0.0,-0.98007,2e-05,2.37495]
[1780324014176,43.32,71447.42,0.0,-0.98009,2e-05,2.37293]
[1780324015183,43.32,71444.65,0.0,-0.98015,2e-05,2.36737]
[1780324017017,43.32,71444.62,0.0,-0.98014,2e-05,2.36805]
[1780324017197,43.33,71432.83,0.0,-0.9804,2e-05,2.3416]
[1780324018284,43.33,71432.83,0.0,-0.9804,2e-05,2.3416]
[1780324018359,43.33,71432.83,0.0,-0.9804,2e-05,2.3416]
[1780324018474,43.33,71432.83,0.0,-0.9804,2e-05,2.3416]
[1780324018547,43.33,71435.04,0.0,-0.98033,2e-05,2.34824]
[1780324020218,43.34,71433.36,0.0,-0.98036,2e-05,2.34516]
[1780324021225,43.34,71434.89,0.0,-0.98032,2e-05,2.34947]
[1780324022232,43.34,71431.92,0.0,-0.98038,2e-05,2.34343]
[1780324022904,43.34,71431.92,0.0,-0.98038,2e-05,2.34343]
[1780324022970,43.34,71431.92,0.0,-0.98038,2e-05,2.34343]
[1780324023224,43.34,71431.92,0.0,-0.98038,2e-05,2.34343]
[1780324023323,43.35,71424.73,0.0,-0.98053,2e-05,2.32761]
[1780324024247,43.35,71427.8,0.0,-0.98047,2e-05,2.33464]
[1780324025253,43.35,71426.57,0.0,-0.98049,2e-05,2.33173]
[1780324026138,43.35,71426.57,0.0,-0.98049,2e-05,2.33173]
[1780324026183,43.35,71426.57,0.0,-0.98049,2e-05,2.33173]
[1780324026225,43.35,71426.57,0.0,-0.98049,2e-05,2.33173]
[1780324026259,43.35,71425.55,0.0,-0.98052,2e-05,2.3293]
[1780324027267,43.35,71423.57,0.0,-0.98056,2e-05,2.32467]
[1780324029281,43.34,71422.13,0.0,-0.9806,2e-05,2.32121]
[1780324029800,43.34,71422.13,0.0,-0.9806,2e-05,2.32121]
[1780324029862,43.34,71422.13,0.0,-0.9806,2e-05,2.32121]
[1780324029976,43.34,71422.13,0.0,-0.9806,2e-05,2.32121]
[1780324033313,43.34,71419.97,0.0,-0.98065,2e-05,2.3159]
[1780324034320,43.34,71422.92,0.0,-0.98058,2e-05,2.32263]
[1780324034820,43.34,71422.92,0.0,-0.98058,2e-05,2.32263]
[1780324034927,43.34,71422.92,0.0,-0.98058,2e-05,2.32263]
[1780324034973,43.34,71422.92,0.0,-0.98058,2e-05,2.32263]
[1780324039355,43.34,71424.86,0.0,-0.98054,2e-05,2.3266]
[1780324040362,43.34,71425.9,0.0,-0.98052,2e-05,2.32889]
[1780324041027,43.34,71425.9,0.0,-0.98052,2e-05,2.32889]
[1780324041131,43.34,71425.9,0.0,-0.98052,2e-05,2.32889]
[1780324041228,43.34,71425.9,0.0,-0.98052,2e-05,2.32889]
[1780324041370,43.34,71424.84,0.0,-0.98055,2e-05,2.32647]
[1780324042378,43.34,71421.34,0.0,-0.98062,2e-05,2.31829]
[1780324046406,43.34,71420.12,0.0,-0.98065,2e-05,2.31522]
[1780324047851,43.34,71420.43,0.0,-0.98065,2e-05,2.31586]
[1780324048419,43.34,71404.47,0.0,-0.981,2e-05,2.27904]
[1780324048736,43.34,71404.47,0.0,-0.981,2e-05,2.27904]
[1780324049426,43.34,71399.9,0.0,-0.9811,2e-05,2.26888]
[1780324050455,43.34,71399.9,0.0,-0.9811,2e-05,2.26888]
[1780324050472,43.34,71399.9,0.0,-0.9811,2e-05,2.26888]
[1780324050536,43.34,71387.43,0.0,-0.98137,2e-05,2.24117]
[1780324051440,43.34,71383.46,0.0,-0.98146,2e-05,2.23169]
[1780324051697,43.34,71383.46,0.0,-0.98146,2e-05,2.23169]
[1780324053454,43.36,71375.23,0.0,-0.9816,2e-05,2.21726]
[1780324054471,43.36,71375.23,0.0,-0.9816,2e-05,2.21726]
[1780324054498,43.37,71375.61,0.0,-0.98157,2e-05,2.22023]
[1780324056475,43.39,71378.43,0.0,-0.98147,2e-05,2.23052]
[1780324057482,43.4,71373.0,0.0,-0.98156,2e-05,2.2204]
[1780324058489,43.41,71369.07,0.0,-0.98163,2e-05,2.21377]
[1780324061510,43.43,71385.36,0.0,-0.98122,2e-05,2.25605]
[1780324061826,43.43,71385.36,0.0,-0.98122,2e-05,2.25605]
[1780324062517,43.44,71388.7,0.0,-0.98113,2e-05,2.26488]
[1780324063524,43.44,71383.35,0.0,-0.98124,2e-05,2.25416]
[1780324064477,43.44,71383.35,0.0,-0.98124,2e-05,2.25416]
[1780324064531,43.45,71379.69,0.0,-0.9813,2e-05,2.2474]
[1780324065211,43.45,71379.69,0.0,-0.9813,2e-05,2.2474]
[1780324065224,43.45,71379.69,0.0,-0.9813,2e-05,2.2474]
[1780324065251,43.45,71379.69,0.0,-0.9813,2e-05,2.2474]
[1780324065474,43.45,71379.69,0.0,-0.9813,2e-05,2.2474]
[1780324065538,43.46,71381.42,0.0,-0.98125,2e-05,2.25275]
[1780324069566,43.46,71379.51,0.0,-0.98129,2e-05,2.24906]
[1780324070573,43.47,71380.72,0.0,-0.98125,2e-05,2.2532]
[1780324072588,43.47,71381.79,0.0,-0.98121,2e-05,2.25708]
[1780324073595,43.48,71379.7,0.0,-0.98124,2e-05,2.25372]
[1780324074275,43.48,71379.7,0.0,-0.98124,2e-05,2.25372]
[1780324074287,43.48,71379.7,0.0,-0.98124,2e-05,2.25372]
[1780324074474,43.48,71379.7,0.0,-0.98124,2e-05,2.25372]
[1780324074602,43.48,71378.26,0.0,-0.98126,2e-05,2.25185]
[1780324075610,43.49,71377.06,0.0,-0.98127,2e-05,2.25054]
[1780324076472,43.49,71377.06,0.0,-0.98127,2e-05,2.25054]
[1780324076617,43.5,71373.41,0.0,-0.98134,2e-05,2.24382]
[1780324077434,43.5,71373.41,0.0,-0.98134,2e-05,2.24382]
[1780324077474,43.5,71373.41,0.0,-0.98134,2e-05,2.24382]
[1780324077495,43.5,71373.41,0.0,-0.98134,2e-05,2.24382]
[1780324077623,43.5,71371.19,0.0,-0.98137,2e-05,2.24038]
[1780324077729,43.5,71371.19,0.0,-0.98137,2e-05,2.24038]
[1780324077831,43.5,71371.19,0.0,-0.98137,2e-05,2.24038]
[1780324078630,43.51,71373.92,0.0,-0.98129,2e-05,2.24798]
[1780324079637,43.52,71379.2,0.0,-0.98117,2e-05,2.26112]
[1780324080033,43.52,71379.2,0.0,-0.98117,2e-05,2.26112]
[1780324080131,43.52,71379.2,0.0,-0.98117,2e-05,2.26112]
[1780324080224,43.52,71379.2,0.0,-0.98117,2e-05,2.26112]
[1780324081130,43.52,71379.37,0.0,-0.98115,2e-05,2.26267]
[1780324081651,43.53,71387.05,0.0,-0.98098,2e-05,2.28097]
[1780324082658,43.53,71384.29,0.0,-0.98103,2e-05,2.2756]
[1780324083664,43.57,71388.5,0.0,-0.98084,2e-05,2.29488]
[1780324084675,43.61,71392.13,0.0,-0.98067,2e-05,2.31256]
[1780324085698,43.61,71392.13,0.0,-0.98067,2e-05,2.31256]
[1780324085722,43.61,71392.13,0.0,-0.98067,2e-05,2.31256]
[1780324085802,43.61,71392.13,0.0,-0.98067,2e-05,2.31256]
[1780324085976,43.61,71392.13,0.0,-0.98067,2e-05,2.31256]
[1780324086047,43.62,71394.83,0.0,-0.9806,2e-05,2.31961]
[1780324088417,43.63,71393.51,0.0,-0.9806,2e-05,2.31936]
[1780324088701,43.63,71395.99,0.0,-0.98055,2e-05,2.32499]
[1780324089708,43.63,71398.19,0.0,-0.98049,2e-05,2.33089]
[1780324091722,43.64,71404.03,0.0,-0.98034,2e-05,2.34601]
[1780324092729,43.64,71406.95,0.0,-0.98027,2e-05,2.35356]
[1780324093970,43.64,71406.95,0.0,-0.98027,2e-05,2.35356]
[1780324094029,43.64,71406.95,0.0,-0.98027,2e-05,2.35356]
[1780324094224,43.64,71406.95,0.0,-0.98027,2e-05,2.35356]
[1780324094322,43.65,71408.41,0.0,-0.98023,2e-05,2.35777]
[1780324094744,43.65,71414.29,0.0,-0.98009,2e-05,2.37215]
[1780324095750,43.66,71419.63,0.0,-0.97996,2e-05,2.38531]
[1780324096757,43.66,71422.83,0.0,-0.97988,2e-05,2.39354]
[1780324098135,43.66,71422.83,0.0,-0.97988,2e-05,2.39354]
[1780324098198,43.66,71422.83,0.0,-0.97988,2e-05,2.39354]
[1780324098221,43.66,71422.83,0.0,-0.97988,2e-05,2.39354]
[1780324098236,43.66,71424.24,0.0,-0.97984,2e-05,2.39761]
[1780324100784,43.67,71425.98,0.0,-0.97977,2e-05,2.40401]
[1780324102629,43.67,71425.98,0.0,-0.97977,2e-05,2.40401]
[1780324102670,43.67,71425.98,0.0,-0.97977,2e-05,2.40401]
[1780324102655,43.68,71424.68,0.0,-0.97979,2e-05,2.40255]
[1780324102736,43.68,71424.68,0.0,-0.97979,2e-05,2.40255]
[1780324102799,43.68,71418.53,0.0,-0.97993,2e-05,2.38828]
[1780324103806,43.68,71414.64,0.0,-0.98001,2e-05,2.38008]
[1780324104812,43.69,71417.04,0.0,-0.97995,2e-05,2.38644]
[1780324106869,43.69,71417.63,0.0,-0.97992,2e-05,2.38861]
[1780324106974,43.69,71417.63,0.0,-0.97992,2e-05,2.38861]
[1780324107224,43.69,71417.63,0.0,-0.97992,2e-05,2.38861]
[1780324107286,43.69,71414.63,0.0,-0.97998,2e-05,2.38247]
[1780324109848,43.7,71417.02,0.0,-0.97991,2e-05,2.39042]
[1780324110827,43.7,71417.02,0.0,-0.97991,2e-05,2.39042]
[1780324110895,43.7,71417.02,0.0,-0.97991,2e-05,2.39042]
[1780324110972,43.7,71417.02,0.0,-0.97991,2e-05,2.39042]
[1780324112874,43.71,71415.19,0.0,-0.97995,2e-05,2.38578]
[1780324113878,43.71,71412.83,0.0,-0.97999,2e-05,2.381]
[1780324114793,43.71,71412.83,0.0,-0.97999,2e-05,2.381]
[1780324114837,43.71,71412.83,0.0,-0.97999,2e-05,2.381]
[1780324114972,43.71,71412.83,0.0,-0.97999,2e-05,2.381]
[1780324115892,43.72,71414.53,0.0,-0.97994,2e-05,2.38629]
[1780324116899,43.72,71418.91,0.0,-0.97984,2e-05,2.3971]
[1780324118750,43.73,71419.27,0.0,-0.97982,2e-05,2.39859]
[1780324118859,43.73,71419.27,0.0,-0.97982,2e-05,2.39859]
[1780324118964,43.73,71419.27,0.0,-0.97982,2e-05,2.39859]
[1780324118973,43.73,71419.27,0.0,-0.97982,2e-05,2.39859]
[1780324119082,43.73,71419.27,0.0,-0.97982,2e-05,2.39859]
[1780324120927,43.73,71424.63,0.0,-0.97968,2e-05,2.413]
[1780324121805,43.73,71424.63,0.0,-0.97968,2e-05,2.413]
[1780324122100,43.73,71424.63,0.0,-0.97968,2e-05,2.413]
[1780324122105,43.74,71434.84,0.0,-0.97944,2e-05,2.43751]
[1780324122941,43.74,71437.58,0.0,-0.97937,2e-05,2.44466]
[1780324124475,43.74,71437.58,0.0,-0.97937,2e-05,2.44466]
[1780324124560,43.74,71437.58,0.0,-0.97937,2e-05,2.44466]
[1780324125387,43.75,71438.14,0.0,-0.97934,2e-05,2.44738]
[1780324125638,43.75,71438.14,0.0,-0.97934,2e-05,2.44738]
[1780324125962,43.75,71441.58,0.0,-0.97926,2e-05,2.45619]
[1780324128308,43.75,71441.18,0.0,-0.97926,2e-05,2.45593]
[1780324128334,43.75,71441.18,0.0,-0.97926,2e-05,2.45593]
[1780324128473,43.75,71441.18,0.0,-0.97926,2e-05,2.45593]
[1780324128657,43.75,71441.18,0.0,-0.97926,2e-05,2.45593]
[1780324128572,43.76,71435.55,0.0,-0.97938,2e-05,2.44393]
[1780324128983,43.76,71434.46,0.0,-0.9794,2e-05,2.44136]
[1780324130222,43.76,71434.46,0.0,-0.9794,2e-05,2.44136]
[1780324130320,43.76,71434.46,0.0,-0.9794,2e-05,2.44136]
[1780324130359,43.76,71435.91,0.0,-0.97936,2e-05,2.44536]
[1780324130997,43.76,71437.45,0.0,-0.97932,2e-05,2.44969]
[1780324132471,43.76,71437.45,0.0,-0.97932,2e-05,2.44969]
[1780324132540,43.76,71437.45,0.0,-0.97932,2e-05,2.44969]
[1780324132641,43.77,71441.01,0.0,-0.97922,2e-05,2.45947]
[1780324133015,43.77,71442.11,0.0,-0.9792,2e-05,2.46207]
[1780324134474,43.77,71442.11,0.0,-0.9792,2e-05,2.46207]
[1780324134586,43.77,71442.11,0.0,-0.9792,2e-05,2.46207]
[1780324136035,43.78,71448.52,0.0,-0.97903,2e-05,2.47906]
[1780324137043,43.78,71461.08,0.0,-0.97873,2e-05,2.50958]
[1780324138050,43.78,71465.95,0.0,-0.97861,2e-05,2.52176]
[1780324139058,43.78,71463.86,0.0,-0.97865,2e-05,2.5172]
[1780324140063,43.78,71461.77,0.0,-0.9787,2e-05,2.51265]
[1780324140725,43.78,71461.77,0.0,-0.9787,2e-05,2.51265]
[1780324140832,43.78,71461.77,0.0,-0.9787,2e-05,2.51265]
[1780324141071,43.79,71460.6,0.0,-0.97872,2e-05,2.51032]
[1780324142729,43.79,71460.32,0.0,-0.97872,2e-05,2.51013]
[1780324142812,43.79,71460.32,0.0,-0.97872,2e-05,2.51013]
[1780324143086,43.79,71457.69,0.0,-0.97878,2e-05,2.5043]
[1780324144092,43.79,71456.41,0.0,-0.9788,2e-05,2.50186]
[1780324147113,43.8,71454.82,0.0,-0.97882,2e-05,2.49979]
[1780324148580,43.8,71454.82,0.0,-0.97882,2e-05,2.49979]
[1780324148681,43.8,71453.61,0.0,-0.97884,2e-05,2.4979]
[1780324149134,43.8,71449.93,0.0,-0.97893,2e-05,2.48912]
[1780324150591,43.8,71449.93,0.0,-0.97893,2e-05,2.48912]
[1780324150632,43.81,71432.44,0.0,-0.97933,2e-05,2.44896]
[1780324151246,43.81,71432.44,0.0,-0.97933,2e-05,2.44896]
[1780324152178,43.81,71428.19,0.0,-0.97942,2e-05,2.4397]
[1780324153134,43.81,71428.19,0.0,-0.97942,2e-05,2.4397]
[1780324153657,43.81,71428.19,0.0,-0.97942,2e-05,2.4397]
[1780324153159,43.82,71413.54,0.0,-0.97974,2e-05,2.40624]
[1780324154166,43.82,71413.87,0.0,-0.97973,2e-05,2.4078]
[1780324157187,43.83,71414.99,0.0,-0.97968,2e-05,2.41277]
[1780324158194,43.83,71419.1,0.0,-0.97958,2e-05,2.4231]
[1780324159201,43.84,71426.5,0.0,-0.9794,2e-05,2.44116]
[1780324160622,43.84,71429.95,0.0,-0.97931,2e-05,2.45067]
[1780324161729,43.84,71429.95,0.0,-0.97931,2e-05,2.45067]
[1780324161877,43.84,71430.79,0.0,-0.97929,2e-05,2.45265]
[1780324162221,43.84,71430.16,0.0,-0.9793,2e-05,2.45188]
[1780324164236,43.85,71425.45,0.0,-0.97939,2e-05,2.44224]
[1780324165243,43.85,71424.29,0.0,-0.97941,2e-05,2.44025]
[1780324166250,43.86,71440.53,0.0,-0.97903,2e-05,2.47929]
[1780324167007,43.86,71440.53,0.0,-0.97903,2e-05,2.47929]
[1780324167257,43.86,71436.18,0.0,-0.97912,2e-05,2.46966]
[1780324168267,43.86,71437.73,0.0,-0.97908,2e-05,2.47401]
[1780324169271,43.87,71441.66,0.0,-0.97898,2e-05,2.48401]
[1780324173300,43.88,71443.4,0.0,-0.97893,2e-05,2.4882]
[1780324178337,43.89,71444.57,0.0,-0.97887,2e-05,2.49427]
[1780324181358,43.9,71443.51,0.0,-0.97888,2e-05,2.4937]
[1780324184378,43.91,71444.62,0.0,-0.97883,2e-05,2.49829]
[1780324186393,43.91,71443.44,0.0,-0.97885,2e-05,2.49677]
[1780324188407,43.92,71437.28,0.0,-0.97898,2e-05,2.48341]
[1780324189413,43.92,71431.62,0.0,-0.9791,2e-05,2.47065]
[1780324190163,43.92,71431.62,0.0,-0.9791,2e-05,2.47065]
[1780324190421,43.92,71424.65,0.0,-0.97926,2e-05,2.45488]
[1780324191434,43.93,71419.63,0.0,-0.97937,2e-05,2.44378]
[1780324192441,43.93,71415.54,0.0,-0.97945,2e-05,2.43491]
[1780324194455,43.94,71416.69,0.0,-0.97941,2e-05,2.43908]
[1780324195462,43.94,71419.29,0.0,-0.97935,2e-05,2.44591]
[1780324196469,43.94,71420.49,0.0,-0.97931,2e-05,2.44947]
[1780324200497,43.95,71419.44,0.0,-0.97931,2e-05,2.44988]
[1780324201663,43.95,71419.44,0.0,-0.97931,2e-05,2.44988]
[1780324201764,43.96,71424.51,0.0,-0.97918,2e-05,2.46323]
[1780324202512,43.96,71426.77,0.0,-0.97912,2e-05,2.46856]
[1780324203519,43.96,71428.02,0.0,-0.97909,2e-05,2.4722]
[1780324204526,43.97,71432.63,0.0,-0.97897,2e-05,2.4838]
[1780324205533,43.97,71434.55,0.0,-0.97892,2e-05,2.48903]
[1780324206609,43.97,71435.63,0.0,-0.97888,2e-05,2.4929]
[1780324210568,43.98,71430.73,0.0,-0.97898,2e-05,2.48319]
[1780324212702,43.99,71430.99,0.0,-0.97896,2e-05,2.4851]
[1780324212714,43.99,71421.03,0.0,-0.97919,2e-05,2.46157]
[1780324213590,43.99,71415.95,0.0,-0.9793,2e-05,2.45085]
[1780324217618,44.0,71414.44,0.0,-0.97931,2e-05,2.44965]
[1780324219632,44.01,71411.78,0.0,-0.97936,2e-05,2.44459]
[1780324220639,44.01,71410.57,0.0,-0.97938,2e-05,2.44236]
[1780324221722,44.01,71410.57,0.0,-0.97938,2e-05,2.44236]
[1780324221758,44.01,71409.28,0.0,-0.9794,2e-05,2.43994]
[1780324222653,44.02,71407.88,0.0,-0.97943,2e-05,2.43727]
[1780324224667,44.02,71403.45,0.0,-0.97952,2e-05,2.42816]
[1780324225674,44.02,71395.19,0.0,-0.9797,2e-05,2.40961]
[1780324226681,44.03,71396.05,0.0,-0.97967,2e-05,2.41225]
[1780324227750,44.03,71395.16,0.0,-0.97969,2e-05,2.41084]
[1780324228695,44.03,71397.98,0.0,-0.97962,2e-05,2.41803]
[1780324230703,44.03,71397.23,0.0,-0.97963,2e-05,2.41693]
[1780324230713,44.04,71401.94,0.0,-0.97951,2e-05,2.42852]
[1780324231289,44.04,71401.94,0.0,-0.97951,2e-05,2.42852]
[1780324231724,44.04,71424.96,0.0,-0.979,2e-05,2.47995]
[1780324231984,44.04,71424.96,0.0,-0.979,2e-05,2.47995]
[1780324232730,44.04,71431.35,0.0,-0.97884,2e-05,2.49627]
[1780324233737,44.04,71420.8,0.0,-0.97908,2e-05,2.47181]
[1780324234744,44.05,71422.35,0.0,-0.97904,2e-05,2.47602]
[1780324235751,44.05,71426.93,0.0,-0.97893,2e-05,2.4874]
[1780324236758,44.05,71443.65,0.0,-0.97853,2e-05,2.52779]
[1780324237765,44.05,71448.22,0.0,-0.97842,2e-05,2.53922]
[1780324238772,44.06,71451.64,0.0,-0.97833,2e-05,2.54791]
[1780324240786,44.06,71464.85,0.0,-0.978,2e-05,2.58077]
[1780324241793,44.06,71463.68,0.0,-0.97803,2e-05,2.5783]
[1780324242800,44.06,71466.07,0.0,-0.97797,2e-05,2.58449]
[1780324243807,44.06,71468.54,0.0,-0.9779,2e-05,2.59088]
[1780324245821,44.07,71469.9,0.0,-0.97786,2e-05,2.5949]
[1780324246829,44.07,71467.95,0.0,-0.97791,2e-05,2.59048]
[1780324248842,44.07,71469.08,0.0,-0.97787,2e-05,2.59391]
[1780324249850,44.07,71470.29,0.0,-0.97784,2e-05,2.59721]
[1780324252870,44.08,71467.83,0.0,-0.97789,2e-05,2.5922]
[1780324255891,44.08,71474.95,0.0,-0.97771,2e-05,2.61058]
[1780324256898,44.08,71474.97,0.0,-0.9777,2e-05,2.61091]
[1780324257905,44.08,71469.59,0.0,-0.97783,2e-05,2.59801]
[1780324258912,44.08,71467.86,0.0,-0.97787,2e-05,2.59409]
[1780324259919,44.08,71469.14,0.0,-0.97784,2e-05,2.59752]
[1780324260926,44.09,71470.26,0.0,-0.97781,2e-05,2.60057]
[1780324261934,44.09,71471.43,0.0,-0.97777,2e-05,2.60373]
[1780324262961,44.09,71459.05,0.0,-0.97807,2e-05,2.57383]
[1780324263951,44.09,71445.02,0.0,-0.97841,2e-05,2.53992]
[1780324264958,44.09,71442.04,0.0,-0.97847,2e-05,2.53353]
[1780324266972,44.1,71437.01,0.0,-0.97858,2e-05,2.52236]
[1780324268772,44.1,71437.01,0.0,-0.97858,2e-05,2.52236]
[1780324268823,44.1,71424.28,0.0,-0.97887,2e-05,2.49302]
[1780324268988,44.1,71408.2,0.0,-0.97925,2e-05,2.45511]
[1780324270249,44.1,71408.2,0.0,-0.97925,2e-05,2.45511]
[1780324270267,44.1,71394.32,0.0,-0.97956,2e-05,2.42331]
[1780324271002,44.1,71396.14,0.0,-0.97952,2e-05,2.42724]
[1780324274027,44.1,71403.8,0.0,-0.97933,2e-05,2.44603]
[1780324275034,44.1,71409.4,0.0,-0.97921,2e-05,2.45882]
[1780324276041,44.11,71411.61,0.0,-0.97915,2e-05,2.46457]
[1780324277050,44.11,71409.41,0.0,-0.9792,2e-05,2.45997]
[1780324278058,44.11,71410.43,0.0,-0.97917,2e-05,2.46293]
[1780324279065,44.11,71412.45,0.0,-0.97912,2e-05,2.46824]
[1780324280072,44.12,71416.79,0.0,-0.97901,2e-05,2.47903]
[1780324281078,44.12,71422.21,0.0,-0.97888,2e-05,2.49239]
[1780324282086,44.12,71417.68,0.0,-0.97898,2e-05,2.48219]
[1780324283093,44.12,71414.88,0.0,-0.97904,2e-05,2.47611]
[1780324284100,44.12,71410.79,0.0,-0.97913,2e-05,2.46703]
[1780324285107,44.13,71409.42,0.0,-0.97915,2e-05,2.46437]
[1780324287122,44.13,71407.19,0.0,-0.97919,2e-05,2.46027]
[1780324289136,44.14,71405.43,0.0,-0.97922,2e-05,2.45729]
[1780324290143,44.14,71398.26,0.0,-0.97938,2e-05,2.44111]
[1780324291150,44.14,71396.31,0.0,-0.97945,2e-05,2.4337]
[1780324293166,44.14,71404.73,0.0,-0.97926,2e-05,2.45275]
[1780324294172,44.13,71410.64,0.0,-0.97913,2e-05,2.46628]
[1780324295179,44.13,71414.41,0.0,-0.97905,2e-05,2.4748]
[1780324296186,44.13,71416.01,0.0,-0.979,2e-05,2.47912]
[1780324297192,44.14,71417.79,0.0,-0.97896,2e-05,2.48387]
[1780324300214,44.14,71408.1,0.0,-0.97917,2e-05,2.46265]
[1780324301221,44.15,71395.88,0.0,-0.97944,2e-05,2.43466]
[1780324302228,44.15,71395.14,0.0,-0.97945,2e-05,2.43355]
[1780324304241,44.15,71396.34,0.0,-0.97942,2e-05,2.43665]
[1780324305250,44.15,71398.98,0.0,-0.97936,2e-05,2.44249]
[1780324307264,44.15,71395.86,0.0,-0.97944,2e-05,2.43458]
[1780324308271,44.15,71399.71,0.0,-0.97935,2e-05,2.44416]
[1780324309277,44.15,71401.22,0.0,-0.97931,2e-05,2.44828]
[1780324312299,44.16,71402.55,0.0,-0.97926,2e-05,2.45314]
[1780324313306,44.16,71400.86,0.0,-0.97929,2e-05,2.44977]
[1780324318340,44.17,71404.8,0.0,-0.97917,2e-05,2.46188]
[1780324319347,44.18,71403.08,0.0,-0.97921,2e-05,2.45841]
[1780324322369,44.18,71397.31,0.0,-0.97932,2e-05,2.4466]
[1780324323376,44.19,71395.81,0.0,-0.97935,2e-05,2.44368]
[1780324325390,44.19,71397.63,0.0,-0.9793,2e-05,2.4491]
[1780324327403,44.2,71403.02,0.0,-0.97916,2e-05,2.46287]
[1780324328410,44.2,71397.45,0.0,-0.97928,2e-05,2.45038]
[1780324329418,44.2,71392.96,0.0,-0.97938,2e-05,2.44048]
[1780324330787,44.2,71392.96,0.0,-0.97938,2e-05,2.44048]
[1780324330845,44.21,71385.86,0.0,-0.97953,2e-05,2.4252]
[1780324331432,44.21,71384.84,0.0,-0.97955,2e-05,2.42283]
[1780324335461,44.22,71383.77,0.0,-0.97955,2e-05,2.42281]
[1780324340496,44.23,71379.67,0.0,-0.97962,2e-05,2.41639]
[1780324342428,44.23,71379.41,0.0,-0.97961,2e-05,2.41703]
[1780324342510,44.23,71397.47,0.0,-0.9792,2e-05,2.45902]
[1780324343517,44.24,71397.98,0.0,-0.97918,2e-05,2.46077]
[1780324345531,44.24,71397.0,0.0,-0.97919,2e-05,2.45957]
[1780324346538,44.24,71393.7,0.0,-0.97926,2e-05,2.4524]
[1780324349559,44.25,71394.82,0.0,-0.97923,2e-05,2.45577]
[1780324351699,44.25,71395.4,0.0,-0.97922,2e-05,2.45677]
[1780324351729,44.25,71385.18,0.0,-0.97947,2e-05,2.43096]
[1780324352580,44.25,71378.85,0.0,-0.97961,2e-05,2.41687]
[1780324353588,44.25,71380.52,0.0,-0.97956,2e-05,2.42133]
[1780324354595,44.26,71381.49,0.0,-0.97953,2e-05,2.42419]
[1780324356609,44.26,71383.85,0.0,-0.97947,2e-05,2.43088]
[1780324357618,44.26,71391.67,0.0,-0.97928,2e-05,2.44968]
[1780324358147,44.26,71391.67,0.0,-0.97928,2e-05,2.44968]
[1780324358632,44.26,71391.67,0.0,-0.97928,2e-05,2.44968]
[1780324358715,44.27,71393.07,0.0,-0.97925,2e-05,2.45354]
[1780324359630,44.27,71388.37,0.0,-0.97935,2e-05,2.44315]
[1780324364667,44.28,71389.09,0.0,-0.9793,2e-05,2.44768]
[1780324365678,44.28,71395.51,0.0,-0.97915,2e-05,2.46324]
[1780324366686,44.29,71419.67,0.0,-0.97858,2e-05,2.52087]
[1780324367302,44.29,71419.67,0.0,-0.97858,2e-05,2.52087]
[1780324367699,44.29,71431.15,0.0,-0.9783,2e-05,2.54887]
[1780324368705,44.29,71455.7,0.0,-0.97771,2e-05,2.60879]
[1780324369712,44.29,71479.94,0.0,-0.97711,2e-05,2.66893]
[1780324370720,44.29,71468.16,0.0,-0.97739,2e-05,2.64007]
[1780324371563,44.29,71468.16,0.0,-0.97739,2e-05,2.64007]
[1780324371726,44.29,71464.97,0.0,-0.97747,2e-05,2.63253]
[1780324372746,44.3,71466.63,0.0,-0.97742,2e-05,2.63699]
[1780324373749,44.3,71445.15,0.0,-0.97795,2e-05,2.58486]
[1780324375763,44.32,71447.0,0.0,-0.97785,2e-05,2.59392]
[1780324376770,44.32,71448.34,0.0,-0.97782,2e-05,2.59763]
[1780324378784,44.32,71446.41,0.0,-0.97785,2e-05,2.59381]
[1780324381806,44.33,71444.94,0.0,-0.97788,2e-05,2.59157]
[1780324383820,44.33,71441.9,0.0,-0.97794,2e-05,2.58509]
[1780324384826,44.33,71439.85,0.0,-0.97799,2e-05,2.58058]
[1780324385834,44.33,71441.45,0.0,-0.97795,2e-05,2.58439]
[1780324387848,44.33,71433.71,0.0,-0.97814,2e-05,2.56554]
[1780324388855,44.33,71433.93,0.0,-0.97813,2e-05,2.56603]
[1780324389875,44.33,71432.67,0.0,-0.97816,2e-05,2.56299]
[1780324390872,44.33,71434.79,0.0,-0.97811,2e-05,2.56803]
[1780324392889,44.33,71439.12,0.0,-0.97801,2e-05,2.5784]
[1780324393895,44.33,71442.55,0.0,-0.97793,2e-05,2.58665]
[1780324394902,44.33,71440.62,0.0,-0.97797,2e-05,2.58189]
[1780324396919,44.33,71438.95,0.0,-0.97802,2e-05,2.57771]
[1780324397926,44.33,71419.4,0.0,-0.97848,2e-05,2.53067]
[1780324398154,44.33,71419.4,0.0,-0.97848,2e-05,2.53067]
[1780324398933,44.33,71411.07,0.0,-0.97868,2e-05,2.51087]
[1780324399960,44.33,71412.7,0.0,-0.97864,2e-05,2.51479]
[1780324400956,44.33,71425.59,0.0,-0.97833,2e-05,2.5456]
[1780324401962,44.33,71425.67,0.0,-0.97833,2e-05,2.54579]
[1780324405992,44.33,71427.17,0.0,-0.9783,2e-05,2.54936]
[1780324406998,44.33,71424.91,0.0,-0.97835,2e-05,2.54393]
[1780324408007,44.33,71428.86,0.0,-0.97826,2e-05,2.55341]
[1780324409013,44.33,71431.82,0.0,-0.97819,2e-05,2.56051]
[1780324409357,44.33,71431.82,0.0,-0.97819,2e-05,2.56051]
[1780324409486,44.33,71431.82,0.0,-0.97819,2e-05,2.56051]
[1780324409638,44.33,71431.82,0.0,-0.97819,2e-05,2.56051]
[1780324410020,44.33,71434.6,0.0,-0.97812,2e-05,2.56718]
[1780324411784,44.33,71434.6,0.0,-0.97812,2e-05,2.56718]
[1780324411845,44.33,71430.5,0.0,-0.97824,2e-05,2.55462]
[1780324412809,44.33,71430.5,0.0,-0.97824,2e-05,2.55462]
[1780324412863,44.33,71411.44,0.0,-0.97869,2e-05,2.50915]
[1780324413041,44.33,71399.69,0.0,-0.97896,2e-05,2.48139]
[1780324414048,44.33,71396.35,0.0,-0.97905,2e-05,2.47273]
[1780324415315,44.33,71396.35,0.0,-0.97905,2e-05,2.47273]
[1780324415317,44.32,71396.28,0.0,-0.97906,2e-05,2.47177]
[1780324416898,44.32,71396.28,0.0,-0.97906,2e-05,2.47177]
[1780324416956,44.32,71395.07,0.0,-0.97909,2e-05,2.46919]
[1780324422632,44.33,71395.32,0.0,-0.97907,2e-05,2.4703]
[1780324422653,44.33,71396.68,0.0,-0.97904,2e-05,2.47361]
[1780324423112,44.33,71405.22,0.0,-0.97884,2e-05,2.49384]
[1780324424119,44.33,71405.32,0.0,-0.97884,2e-05,2.49416]
[1780324427140,44.32,71406.33,0.0,-0.97882,2e-05,2.49587]
[1780324432580,44.31,71406.02,0.0,-0.97886,2e-05,2.49174]
[1780324433874,44.31,71406.52,0.0,-0.97886,2e-05,2.49208]
[1780324433931,44.3,71381.09,0.0,-0.97946,2e-05,2.43102]
[1780324434063,44.3,71381.09,0.0,-0.97946,2e-05,2.43102]
[1780324434173,44.3,71381.09,0.0,-0.97946,2e-05,2.43102]
[1780324434189,44.3,71379.68,0.0,-0.97949,2e-05,2.42775]
[1780324435196,44.3,71364.64,0.0,-0.97984,2e-05,2.3924]
[1780324436477,44.3,71364.64,0.0,-0.97984,2e-05,2.3924]
[1780324436536,44.29,71364.98,0.0,-0.97984,2e-05,2.39252]
[1780324437210,44.29,71367.16,0.0,-0.9798,2e-05,2.39685]
[1780324439224,44.29,71366.09,0.0,-0.97983,2e-05,2.39305]
[1780324440231,44.28,71363.94,0.0,-0.97989,2e-05,2.38746]
[1780324442245,44.28,71374.93,0.0,-0.97966,2e-05,2.41137]
[1780324443252,44.27,71382.03,0.0,-0.9795,2e-05,2.42707]
[1780324444259,44.27,71380.77,0.0,-0.97954,2e-05,2.42342]
[1780324445265,44.27,71382.13,0.0,-0.97951,2e-05,2.42585]
[1780324446386,44.26,71385.3,0.0,-0.97945,2e-05,2.43247]
[1780324447280,44.26,71383.52,0.0,-0.9795,2e-05,2.4276]
[1780324449294,44.25,71375.75,0.0,-0.97969,2e-05,2.4082]
[1780324450301,44.25,71374.34,0.0,-0.97973,2e-05,2.40426]
[1780324451309,44.25,71371.04,0.0,-0.97981,2e-05,2.39598]
[1780324452317,44.25,71363.94,0.0,-0.97997,2e-05,2.37906]
[1780324453324,44.24,71360.3,0.0,-0.98006,2e-05,2.37011]
[1780324455441,44.24,71359.87,0.0,-0.98008,2e-05,2.3685]
[1780324455606,44.24,71359.38,0.0,-0.98009,2e-05,2.36676]
[1780324456346,44.23,71351.31,0.0,-0.98028,2e-05,2.34783]
[1780324457660,44.23,71351.31,0.0,-0.98028,2e-05,2.34783]
[1780324457698,44.23,71347.58,0.0,-0.98037,2e-05,2.33882]
[1780324458360,44.23,71338.83,0.0,-0.98056,2e-05,2.31859]
[1780324459373,44.23,71344.76,0.0,-0.98044,2e-05,2.33135]
[1780324460475,44.23,71344.76,0.0,-0.98044,2e-05,2.33135]
[1780324460576,44.22,71354.12,0.0,-0.98024,2e-05,2.35191]
[1780324461386,44.22,71356.89,0.0,-0.98018,2e-05,2.35759]
[1780324464787,44.22,71356.36,0.0,-0.98021,2e-05,2.35517]
[1780324465414,44.21,71337.83,0.0,-0.98063,2e-05,2.31225]
[1780324466421,44.21,71341.46,0.0,-0.98055,2e-05,2.31985]
[1780324467428,44.21,71343.64,0.0,-0.98051,2e-05,2.3242]
[1780324468678,44.21,71343.64,0.0,-0.98051,2e-05,2.3242]
[1780324468892,44.21,71343.64,0.0,-0.98051,2e-05,2.3242]
[1780324468976,44.21,71343.64,0.0,-0.98051,2e-05,2.3242]
[1780324469083,44.21,71343.64,0.0,-0.98051,2e-05,2.3242]
[1780324469220,44.2,71342.81,0.0,-0.98054,2e-05,2.32124]
[1780324469335,44.2,71342.81,0.0,-0.98054,2e-05,2.32124]
[1780324470449,44.2,71351.23,0.0,-0.98036,2e-05,2.33964]
[1780324471163,44.2,71351.23,0.0,-0.98036,2e-05,2.33964]
[1780324471456,44.2,71359.62,0.0,-0.9802,2e-05,2.35554]
[1780324472463,44.19,71360.44,0.0,-0.98019,2e-05,2.3568]
[1780324473470,44.19,71363.35,0.0,-0.98013,2e-05,2.3628]
[1780324474851,44.19,71368.11,0.0,-0.98003,2e-05,2.37303]
[1780324477499,44.18,71374.24,0.0,-0.97991,2e-05,2.38514]
[1780324478506,44.18,71377.28,0.0,-0.97985,2e-05,2.39146]
[1780324479513,44.18,71379.28,0.0,-0.97981,2e-05,2.39539]
[1780324480519,44.17,71384.13,0.0,-0.97971,2e-05,2.40588]
[1780324481527,44.17,71390.48,0.0,-0.97957,2e-05,2.41987]
[1780324482978,44.17,71390.48,0.0,-0.97957,2e-05,2.41987]
[1780324483002,44.17,71390.48,0.0,-0.97957,2e-05,2.41987]
[1780324483103,44.16,71391.94,0.0,-0.97955,2e-05,2.42182]
[1780324483541,44.16,71394.0,0.0,-0.97951,2e-05,2.4266]
[1780324484548,44.16,71395.98,0.0,-0.97947,2e-05,2.43048]
[1780324486562,44.15,71375.71,0.0,-0.97994,2e-05,2.38227]
[1780324487569,44.15,71377.38,0.0,-0.97991,2e-05,2.38546]
[1780324488575,44.15,71375.42,0.0,-0.97996,2e-05,2.38033]
[1780324491597,44.14,71372.99,0.0,-0.98003,2e-05,2.37288]
[1780324492604,44.14,71371.96,0.0,-0.98006,2e-05,2.36991]
[1780324493610,44.13,71367.45,0.0,-0.98017,2e-05,2.35902]
[1780324498646,44.12,71367.42,0.0,-0.9802,2e-05,2.35601]
[1780324500660,44.12,71365.51,0.0,-0.98025,2e-05,2.35051]
[1780324502674,44.11,71366.97,0.0,-0.98023,2e-05,2.35268]
[1780324503681,44.11,71369.4,0.0,-0.98018,2e-05,2.35762]
[1780324504688,44.11,71371.21,0.0,-0.98015,2e-05,2.36115]
[1780324506703,44.1,71381.75,0.0,-0.97992,2e-05,2.38405]
[1780324507710,44.1,71380.75,0.0,-0.97995,2e-05,2.38112]
[1780324508717,44.1,71385.68,0.0,-0.97985,2e-05,2.39181]
[1780324509724,44.09,71398.66,0.0,-0.97956,2e-05,2.42114]
[1780324510731,44.09,71408.09,0.0,-0.97935,2e-05,2.44239]
[1780324511916,44.09,71408.09,0.0,-0.97935,2e-05,2.44239]
[1780324511963,44.08,71416.21,0.0,-0.97918,2e-05,2.45996]
[1780324512745,44.08,71420.39,0.0,-0.97908,2e-05,2.46979]
[1780324513752,44.08,71421.99,0.0,-0.97905,2e-05,2.47279]
[1780324514759,44.08,71423.88,0.0,-0.97902,2e-05,2.47645]
[1780324515766,44.07,71426.18,0.0,-0.97897,2e-05,2.48109]
[1780324517779,44.07,71434.04,0.0,-0.9788,2e-05,2.4981]
[1780324518787,44.06,71436.57,0.0,-0.97875,2e-05,2.5033]
[1780324519794,44.06,71434.73,0.0,-0.9788,2e-05,2.49808]
[1780324521808,44.05,71436.02,0.0,-0.97879,2e-05,2.49945]
[1780324522815,44.05,71429.33,0.0,-0.97896,2e-05,2.48273]
[1780324523821,44.05,71433.73,0.0,-0.97886,2e-05,2.49232]
[1780324525836,44.04,71438.14,0.0,-0.97878,2e-05,2.50116]
[1780324526843,44.04,71439.49,0.0,-0.97875,2e-05,2.50355]
[1780324527851,44.03,71449.09,0.0,-0.97853,2e-05,2.52565]
[1780324529868,44.03,71449.6,0.0,-0.97852,2e-05,2.52699]
[1780324532889,44.03,71443.75,0.0,-0.9787,2e-05,2.50863]
[1780324535910,44.01,71445.79,0.0,-0.97867,2e-05,2.51091]
[1780324537926,44.01,71438.99,0.0,-0.97885,2e-05,2.493]
[1780324538932,44.0,71439.14,0.0,-0.97887,2e-05,2.49169]
[1780324539939,44.0,71447.28,0.0,-0.97867,2e-05,2.51109]
[1780324540946,43.99,71449.33,0.0,-0.97864,2e-05,2.51431]
[1780324541953,43.99,71456.05,0.0,-0.97848,2e-05,2.53043]
[1780324542869,43.99,71456.05,0.0,-0.97848,2e-05,2.53043]
[1780324542960,43.99,71459.81,0.0,-0.9784,2e-05,2.53862]
[1780324543967,43.99,71465.83,0.0,-0.97826,2e-05,2.5532]
[1780324544976,43.99,71464.78,0.0,-0.97828,2e-05,2.55069]
[1780324545982,43.99,71466.94,0.0,-0.97823,2e-05,2.55592]
[1780324547397,43.99,71466.97,0.0,-0.97823,2e-05,2.55599]
[1780324549004,43.99,71461.77,0.0,-0.97835,2e-05,2.54342]
[1780324550011,43.99,71460.28,0.0,-0.97839,2e-05,2.53985]
[1780324551004,43.99,71460.28,0.0,-0.97839,2e-05,2.53985]
[1780324551018,43.99,71459.13,0.0,-0.97842,2e-05,2.53711]
[1780324552025,43.99,71456.1,0.0,-0.97849,2e-05,2.52985]
[1780324552268,43.99,71456.1,0.0,-0.97849,2e-05,2.52985]
[1780324552474,43.99,71456.1,0.0,-0.97849,2e-05,2.52985]
[1780324558068,43.99,71451.26,0.0,-0.9786,2e-05,2.51852]
[1780324559075,43.99,71446.64,0.0,-0.97871,2e-05,2.50754]
[1780324561089,43.99,71450.3,0.0,-0.97863,2e-05,2.51555]
[1780324562096,43.98,71447.94,0.0,-0.97869,2e-05,2.50905]
[1780324563103,43.98,71451.53,0.0,-0.97862,2e-05,2.51681]
[1780324563207,43.98,71451.53,0.0,-0.97862,2e-05,2.51681]
[1780324564112,43.98,71447.7,0.0,-0.97872,2e-05,2.5068]
[1780324565657,43.97,71447.0,0.0,-0.97874,2e-05,2.50429]
[1780324566209,43.97,71447.7,0.0,-0.97873,2e-05,2.50514]
[1780324566226,43.97,71447.7,0.0,-0.97873,2e-05,2.50514]
[1780324567134,43.97,71449.47,0.0,-0.9787,2e-05,2.50854]
[1780324568047,43.97,71449.47,0.0,-0.9787,2e-05,2.50854]
[1780324568141,43.96,71470.9,0.0,-0.9782,2e-05,2.55939]
[1780324569148,43.96,71465.2,0.0,-0.97833,2e-05,2.5457]
[1780324570155,43.96,71462.15,0.0,-0.9784,2e-05,2.53837]
[1780324570938,43.96,71462.15,0.0,-0.9784,2e-05,2.53837]
[1780324570981,43.96,71462.15,0.0,-0.9784,2e-05,2.53837]
[1780324573177,43.97,71454.91,0.0,-0.97858,2e-05,2.5211]
[1780324574182,43.96,71455.39,0.0,-0.97857,2e-05,2.52147]
[1780324574358,43.96,71455.39,0.0,-0.97857,2e-05,2.52147]
[1780324574480,43.96,71455.39,0.0,-0.97857,2e-05,2.52147]
[1780324574489,43.96,71455.39,0.0,-0.97857,2e-05,2.52147]
[1780324574727,43.96,71455.39,0.0,-0.97857,2e-05,2.52147]
[1780324577204,43.95,71452.17,0.0,-0.97867,2e-05,2.51143]
[1780324579218,43.95,71454.25,0.0,-0.97864,2e-05,2.51474]
[1780324580249,43.95,71454.25,0.0,-0.97864,2e-05,2.51474]
[1780324580362,43.95,71454.25,0.0,-0.97864,2e-05,2.51474]
[1780324580480,43.95,71454.25,0.0,-0.97864,2e-05,2.51474]
[1780324581683,43.94,71452.87,0.0,-0.97869,2e-05,2.50991]
[1780324582244,43.94,71442.7,0.0,-0.97893,2e-05,2.48492]
[1780324583251,43.93,71442.31,0.0,-0.97895,2e-05,2.48321]
[1780324587279,43.92,71440.13,0.0,-0.97903,2e-05,2.47491]
[1780324588853,43.92,71440.13,0.0,-0.97903,2e-05,2.47491]
[1780324588972,43.92,71440.13,0.0,-0.97903,2e-05,2.47491]
[1780324589228,43.91,71439.47,0.0,-0.97906,2e-05,2.47182]
[1780324594328,43.9,71439.25,0.0,-0.97913,2e-05,2.46494]
[1780324598355,43.88,71442.08,0.0,-0.97909,2e-05,2.46866]
[1780324599250,43.88,71442.08,0.0,-0.97909,2e-05,2.46866]
[1780324599349,43.88,71442.08,0.0,-0.97909,2e-05,2.46866]
[1780324599479,43.88,71442.08,0.0,-0.97909,2e-05,2.46866]
[1780324599574,43.88,71445.54,0.0,-0.97901,2e-05,2.47703]
[1780324600370,43.88,71441.28,0.0,-0.97912,2e-05,2.46617]
[1780324601377,43.88,71443.65,0.0,-0.97907,2e-05,2.47103]
[1780324605926,43.87,71444.21,0.0,-0.97908,2e-05,2.47025]
[1780324605975,43.87,71444.21,0.0,-0.97908,2e-05,2.47025]
[1780324606037,43.87,71444.21,0.0,-0.97908,2e-05,2.47025]
[1780324606227,43.87,71444.21,0.0,-0.97908,2e-05,2.47025]
[1780324606124,43.87,71442.95,0.0,-0.9791,2e-05,2.46761]
[1780324606412,43.87,71445.69,0.0,-0.97904,2e-05,2.4741]
[1780324608426,43.87,71439.49,0.0,-0.97918,2e-05,2.45976]
[1780324610235,43.87,71439.49,0.0,-0.97918,2e-05,2.45976]
[1780324609433,43.87,71418.54,0.0,-0.97967,2e-05,2.40995]
[1780324610452,43.87,71409.37,0.0,-0.97988,2e-05,2.38807]
[1780324611451,43.86,71401.99,0.0,-0.98006,2e-05,2.37047]
[1780324612471,43.86,71406.91,0.0,-0.97995,2e-05,2.38122]
[1780324614243,43.86,71406.91,0.0,-0.97995,2e-05,2.38122]
[1780324613465,43.86,71396.68,0.0,-0.98019,2e-05,2.35715]
[1780324614472,43.86,71395.89,0.0,-0.98021,2e-05,2.35479]
[1780324616486,43.85,71390.6,0.0,-0.98034,2e-05,2.34165]
[1780324617493,43.85,71383.8,0.0,-0.98049,2e-05,2.3257]
[1780324618500,43.85,71383.51,0.0,-0.9805,2e-05,2.32455]
[1780324620234,43.85,71383.51,0.0,-0.9805,2e-05,2.32455]
[1780324620349,43.85,71383.42,0.0,-0.98051,2e-05,2.32386]
[1780324620514,43.84,71383.19,0.0,-0.98052,2e-05,2.32285]
[1780324621521,43.84,71388.52,0.0,-0.98041,2e-05,2.33445]
[1780324623009,43.84,71388.52,0.0,-0.98041,2e-05,2.33445]
[1780324623130,43.84,71388.52,0.0,-0.98041,2e-05,2.33445]
[1780324623225,43.84,71388.52,0.0,-0.98041,2e-05,2.33445]
[1780324623559,43.84,71390.21,0.0,-0.98038,2e-05,2.33728]
[1780324624547,43.83,71400.39,0.0,-0.98016,2e-05,2.36]
[1780324625555,43.83,71399.81,0.0,-0.98018,2e-05,2.35812]
[1780324627061,43.83,71399.81,0.0,-0.98018,2e-05,2.35812]
[1780324627116,43.83,71399.81,0.0,-0.98018,2e-05,2.35812]
[1780324627223,43.83,71399.81,0.0,-0.98018,2e-05,2.35812]
[1780324628628,43.83,71401.12,0.0,-0.98016,2e-05,2.36002]
[1780324628730,43.83,71406.17,0.0,-0.98005,2e-05,2.37105]
[1780324629583,43.82,71408.08,0.0,-0.98001,2e-05,2.37487]
[1780324630590,43.82,71406.94,0.0,-0.98005,2e-05,2.37167]
[1780324631333,43.82,71406.94,0.0,-0.98005,2e-05,2.37167]
[1780324631387,43.82,71406.94,0.0,-0.98005,2e-05,2.37167]
[1780324631474,43.82,71406.94,0.0,-0.98005,2e-05,2.37167]
[1780324632604,43.82,71416.96,0.0,-0.97983,2e-05,2.39364]
[1780324633611,43.79,71420.69,0.0,-0.97981,2e-05,2.39618]
[1780324634618,43.79,71416.11,0.0,-0.97992,2e-05,2.38496]
[1780324636527,43.76,71415.11,0.0,-0.98,2e-05,2.37671]
[1780324636579,43.76,71415.11,0.0,-0.98,2e-05,2.37671]
[1780324636724,43.76,71415.11,0.0,-0.98,2e-05,2.37671]
[1780324636742,43.76,71416.78,0.0,-0.97997,2e-05,2.37998]
[1780324637640,43.73,71421.2,0.0,-0.97993,2e-05,2.38433]
[1780324640616,43.73,71421.86,0.0,-0.97992,2e-05,2.38466]
[1780324640660,43.73,71421.86,0.0,-0.97992,2e-05,2.38466]
[1780324640724,43.73,71421.86,0.0,-0.97992,2e-05,2.38466]
[1780324640760,43.73,71426.65,0.0,-0.97982,2e-05,2.39516]
[1780324642674,43.72,71418.62,0.0,-0.98001,2e-05,2.37535]
[1780324643913,43.72,71418.62,0.0,-0.98001,2e-05,2.37535]
[1780324643974,43.72,71418.62,0.0,-0.98001,2e-05,2.37535]
[1780324644029,43.72,71418.62,0.0,-0.98001,2e-05,2.37535]
[1780324644227,43.72,71418.62,0.0,-0.98001,2e-05,2.37535]
[1780324644075,43.72,71414.5,0.0,-0.98012,2e-05,2.36472]
[1780324645695,43.71,71412.22,0.0,-0.98017,2e-05,2.35893]
[1780324648716,43.71,71409.97,0.0,-0.98024,2e-05,2.35213]
[1780324649923,43.71,71409.97,0.0,-0.98024,2e-05,2.35213]
[1780324649952,43.71,71409.97,0.0,-0.98024,2e-05,2.35213]
[1780324650012,43.71,71409.97,0.0,-0.98024,2e-05,2.35213]
[1780324651737,43.7,71413.59,0.0,-0.9802,2e-05,2.35631]
[1780324652744,43.7,71416.75,0.0,-0.98013,2e-05,2.36301]
[1780324654236,43.7,71416.75,0.0,-0.98013,2e-05,2.36301]
[1780324653751,43.69,71420.41,0.0,-0.98005,2e-05,2.37087]
[1780324654429,43.69,71420.41,0.0,-0.98005,2e-05,2.37087]
[1780324654477,43.69,71420.41,0.0,-0.98005,2e-05,2.37087]
[1780324654758,43.69,71423.92,0.0,-0.97998,2e-05,2.3784]
[1780324656772,43.69,71428.9,0.0,-0.97988,2e-05,2.38874]
[1780324658080,43.69,71428.9,0.0,-0.97988,2e-05,2.38874]
[1780324658188,43.69,71428.9,0.0,-0.97988,2e-05,2.38874]
[1780324658234,43.69,71428.9,0.0,-0.97988,2e-05,2.38874]
[1780324658289,43.68,71430.52,0.0,-0.97985,2e-05,2.39128]
[1780324658310,43.68,71430.52,0.0,-0.97985,2e-05,2.39128]
[1780324659793,43.68,71428.37,0.0,-0.97991,2e-05,2.38568]
[1780324660800,43.68,71431.02,0.0,-0.97986,2e-05,2.39123]
[1780324662133,43.68,71431.02,0.0,-0.97986,2e-05,2.39123]
[1780324662159,43.68,71431.02,0.0,-0.97986,2e-05,2.39123]
[1780324662228,43.68,71431.02,0.0,-0.97986,2e-05,2.39123]
[1780324662231,43.67,71437.41,0.0,-0.97972,2e-05,2.40484]
[1780324665836,43.66,71435.15,0.0,-0.97979,2e-05,2.39769]
[1780324667849,43.66,71433.91,0.0,-0.97983,2e-05,2.39357]
[1780324669593,43.65,71433.06,0.0,-0.97986,2e-05,2.39099]
[1780324669705,43.65,71433.06,0.0,-0.97986,2e-05,2.39099]
[1780324669721,43.65,71433.06,0.0,-0.97986,2e-05,2.39099]
[1780324671878,43.65,71429.06,0.0,-0.97997,2e-05,2.37992]
[1780324672885,43.64,71430.47,0.0,-0.97994,2e-05,2.3826]
[1780324674327,43.64,71429.58,0.0,-0.97997,2e-05,2.37995]
[1780324674346,43.64,71429.58,0.0,-0.97997,2e-05,2.37995]
[1780324674473,43.64,71429.58,0.0,-0.97997,2e-05,2.37995]
[1780324674898,43.64,71426.83,0.0,-0.98003,2e-05,2.37301]
[1780324678928,43.63,71416.56,0.0,-0.98028,2e-05,2.3475]
[1780324679455,43.63,71416.56,0.0,-0.98028,2e-05,2.3475]
[1780324679474,43.63,71416.56,0.0,-0.98028,2e-05,2.3475]
[1780324679494,43.63,71416.56,0.0,-0.98028,2e-05,2.3475]
[1780324679725,43.63,71416.56,0.0,-0.98028,2e-05,2.3475]
[1780324679935,43.63,71410.82,0.0,-0.98042,2e-05,2.33382]
[1780324680942,43.63,71411.45,0.0,-0.98041,2e-05,2.33474]
[1780324681961,43.62,71404.54,0.0,-0.98057,2e-05,2.31853]
[1780324682937,43.62,71404.54,0.0,-0.98057,2e-05,2.31853]
[1780324682963,43.62,71387.93,0.0,-0.98094,2e-05,2.28057]
[1780324683970,43.62,71387.92,0.0,-0.98094,2e-05,2.28009]
[1780324684977,43.62,71389.5,0.0,-0.98091,2e-05,2.28323]
[1780324685864,43.62,71389.5,0.0,-0.98091,2e-05,2.28323]
[1780324685979,43.62,71389.5,0.0,-0.98091,2e-05,2.28323]
[1780324686230,43.62,71389.5,0.0,-0.98091,2e-05,2.28323]
[1780324686991,43.62,71392.35,0.0,-0.98086,2e-05,2.28883]
[1780324687998,43.61,71394.15,0.0,-0.98082,2e-05,2.29248]
[1780324691019,43.61,71395.59,0.0,-0.9808,2e-05,2.29447]
[1780324693060,43.61,71395.84,0.0,-0.9808,2e-05,2.29462]
[1780324693095,43.61,71395.84,0.0,-0.9808,2e-05,2.29462]
[1780324693223,43.61,71395.84,0.0,-0.9808,2e-05,2.29462]
[1780324693306,43.6,71403.24,0.0,-0.98065,2e-05,2.31048]
[1780324693401,43.6,71403.24,0.0,-0.98065,2e-05,2.31048]
[1780324694041,43.6,71405.91,0.0,-0.98059,2e-05,2.31654]
[1780324695048,43.6,71416.51,0.0,-0.98036,2e-05,2.34023]
[1780324696055,43.6,71425.47,0.0,-0.98016,2e-05,2.36032]
[1780324697063,43.6,71422.76,0.0,-0.98023,2e-05,2.35358]
[1780324698071,43.59,71416.3,0.0,-0.98038,2e-05,2.33823]
[1780324698717,43.59,71416.3,0.0,-0.98038,2e-05,2.33823]
[1780324698721,43.59,71416.3,0.0,-0.98038,2e-05,2.33823]
[1780324698859,43.59,71416.3,0.0,-0.98038,2e-05,2.33823]
[1780324698973,43.59,71416.3,0.0,-0.98038,2e-05,2.33823]
[1780324700085,43.59,71417.85,0.0,-0.98035,2e-05,2.34074]
[1780324701092,43.59,71419.74,0.0,-0.98031,2e-05,2.34457]
[1780324702098,43.59,71421.95,0.0,-0.98027,2e-05,2.34913]
[1780324703138,43.59,71421.95,0.0,-0.98027,2e-05,2.34913]
[1780324703222,43.59,71421.95,0.0,-0.98027,2e-05,2.34913]
[1780324703329,43.59,71421.95,0.0,-0.98027,2e-05,2.34913]
[1780324704113,43.58,71424.04,0.0,-0.98024,2e-05,2.35237]
[1780324706224,43.58,71424.31,0.0,-0.98024,2e-05,2.35247]
[1780324706297,43.58,71424.31,0.0,-0.98024,2e-05,2.35247]
[1780324706326,43.57,71421.71,0.0,-0.9803,2e-05,2.34597]
[1780324707134,43.57,71403.61,0.0,-0.98071,2e-05,2.30424]
[1780324707615,43.57,71403.61,0.0,-0.98071,2e-05,2.30424]
[1780324707653,43.57,71403.61,0.0,-0.98071,2e-05,2.30424]
[1780324708141,43.57,71406.8,0.0,-0.98064,2e-05,2.31103]
[1780324709148,43.57,71408.65,0.0,-0.9806,2e-05,2.31477]
[1780324710234,43.57,71408.65,0.0,-0.9806,2e-05,2.31477]
[1780324710313,43.57,71413.89,0.0,-0.98049,2e-05,2.32623]
[1780324710379,43.57,71413.89,0.0,-0.98049,2e-05,2.32623]
[1780324711165,43.56,71417.39,0.0,-0.98044,2e-05,2.33124]
[1780324714115,43.56,71417.6,0.0,-0.98045,2e-05,2.33074]
[1780324714140,43.56,71417.6,0.0,-0.98045,2e-05,2.33074]
[1780324714222,43.56,71417.6,0.0,-0.98045,2e-05,2.33074]
[1780324714280,43.56,71417.6,0.0,-0.98045,2e-05,2.33074]
[1780324715193,43.56,71414.08,0.0,-0.98053,2e-05,2.32175]
[1780324716227,43.56,71414.08,0.0,-0.98053,2e-05,2.32175]
[1780324716250,43.56,71414.08,0.0,-0.98053,2e-05,2.32175]
[1780324720225,43.55,71413.26,0.0,-0.98057,2e-05,2.31803]
[1780324720321,43.55,71413.26,0.0,-0.98057,2e-05,2.31803]
[1780324722242,43.54,71416.33,0.0,-0.98052,2e-05,2.32364]
[1780324722783,43.54,71416.33,0.0,-0.98052,2e-05,2.32364]
[1780324722847,43.54,71416.33,0.0,-0.98052,2e-05,2.32364]
[1780324722981,43.54,71416.33,0.0,-0.98052,2e-05,2.32364]
[1780324723072,43.54,71416.33,0.0,-0.98052,2e-05,2.32364]
[1780324723249,43.54,71420.26,0.0,-0.98043,2e-05,2.33214]
[1780324725263,43.54,71412.76,0.0,-0.98061,2e-05,2.3141]
[1780324725735,43.54,71412.76,0.0,-0.98061,2e-05,2.3141]
[1780324726226,43.54,71412.76,0.0,-0.98061,2e-05,2.3141]
[1780324726336,43.54,71412.76,0.0,-0.98061,2e-05,2.3141]
[1780324729748,43.53,71412.05,0.0,-0.98064,2e-05,2.31069]
[1780324731305,43.52,71413.28,0.0,-0.98062,2e-05,2.3126]
[1780324732312,43.52,71411.48,0.0,-0.98067,2e-05,2.30807]
[1780324734326,43.52,71410.27,0.0,-0.9807,2e-05,2.30446]
[1780324736340,43.51,71411.85,0.0,-0.98068,2e-05,2.30718]
[1780324737347,43.51,71413.0,0.0,-0.98066,2e-05,2.30935]
[1780324742382,43.5,71386.78,0.0,-0.98125,2e-05,2.24831]
[1780324743468,43.5,71386.78,0.0,-0.98125,2e-05,2.24831]
[1780324743493,43.5,71368.5,0.0,-0.98164,2e-05,2.20762]
[1780324744829,43.5,71368.5,0.0,-0.98164,2e-05,2.20762]
[1780324744907,43.5,71365.64,0.0,-0.9817,2e-05,2.2011]
[1780324746607,43.5,71366.01,0.0,-0.9817,2e-05,2.20166]
[1780324746640,43.5,71366.01,0.0,-0.9817,2e-05,2.20166]
[1780324746697,43.5,71362.94,0.0,-0.98176,2e-05,2.19471]
[1780324747417,43.49,71360.72,0.0,-0.98183,2e-05,2.18755]
[1780324749060,43.49,71360.72,0.0,-0.98183,2e-05,2.18755]
[1780324749263,43.48,71360.63,0.0,-0.98186,2e-05,2.18495]
[1780324749431,43.48,71343.98,0.0,-0.9822,2e-05,2.14893]
[1780324750438,43.48,71350.61,0.0,-0.98207,2e-05,2.16307]
[1780324751445,43.48,71360.13,0.0,-0.98187,2e-05,2.18352]
[1780324752842,43.48,71360.13,0.0,-0.98187,2e-05,2.18352]
[1780324752934,43.47,71360.47,0.0,-0.98189,2e-05,2.18211]
[1780324757025,43.45,71360.66,0.0,-0.98191,2e-05,2.17999]
[1780324757068,43.45,71358.88,0.0,-0.98195,2e-05,2.17591]
[1780324757557,43.45,71358.88,0.0,-0.98195,2e-05,2.17591]
[1780324757617,43.45,71358.88,0.0,-0.98195,2e-05,2.17591]
[1780324757757,43.45,71358.88,0.0,-0.98195,2e-05,2.17591]
[1780324757843,43.45,71350.39,0.0,-0.98212,2e-05,2.15733]
[1780324758494,43.45,71351.22,0.0,-0.98211,2e-05,2.15896]
[1780324759511,43.45,71371.0,0.0,-0.9817,2e-05,2.20179]
[1780324760882,43.45,71371.0,0.0,-0.9817,2e-05,2.20179]
[1780324761214,43.45,71371.0,0.0,-0.9817,2e-05,2.20179]
[1780324761310,43.45,71371.0,0.0,-0.9817,2e-05,2.20179]
[1780324761294,43.45,71379.98,0.0,-0.98151,2e-05,2.221]
[1780324762526,43.45,71382.0,0.0,-0.98147,2e-05,2.22517]
[1780324763533,43.45,71383.03,0.0,-0.98145,2e-05,2.22715]
[1780324764540,43.44,71390.05,0.0,-0.98131,2e-05,2.24241]
[1780324765547,43.44,71399.96,0.0,-0.9811,2e-05,2.26419]
[1780324767247,43.44,71399.96,0.0,-0.9811,2e-05,2.26419]
[1780324767329,43.44,71397.99,0.0,-0.98114,2e-05,2.25907]
[1780324767505,43.44,71397.99,0.0,-0.98114,2e-05,2.25907]
[1780324767561,43.44,71394.89,0.0,-0.98121,2e-05,2.25215]
[1780324769304,43.44,71397.76,0.0,-0.98116,2e-05,2.25787]
[1780324770112,43.44,71399.5,0.0,-0.98112,2e-05,2.26176]
[1780324770582,43.44,71400.64,0.0,-0.9811,2e-05,2.26395]
[1780324771592,43.43,71398.88,0.0,-0.98116,2e-05,2.25721]
[1780324775622,43.43,71396.43,0.0,-0.98123,2e-05,2.25037]
[1780324776629,43.43,71398.59,0.0,-0.98118,2e-05,2.25485]
[1780324777636,43.42,71397.5,0.0,-0.98121,2e-05,2.25208]
[1780324779707,43.42,71398.21,0.0,-0.9812,2e-05,2.25334]
[1780324781243,43.42,71398.15,0.0,-0.9812,2e-05,2.25287]
[1780324781334,43.42,71399.26,0.0,-0.98118,2e-05,2.25468]
[1780324781566,43.42,71399.26,0.0,-0.98118,2e-05,2.25468]
[1780324781727,43.42,71399.26,0.0,-0.98118,2e-05,2.25468]
[1780324781824,43.42,71397.65,0.0,-0.98122,2e-05,2.25109]
[1780324783679,43.42,71390.68,0.0,-0.98137,2e-05,2.23493]
[1780324784686,43.41,71386.48,0.0,-0.98147,2e-05,2.22533]
[1780324785693,43.41,71383.71,0.0,-0.98153,2e-05,2.21894]
[1780324786700,43.41,71378.1,0.0,-0.98165,2e-05,2.20632]
[1780324787576,43.41,71378.1,0.0,-0.98165,2e-05,2.20632]
[1780324787623,43.41,71378.1,0.0,-0.98165,2e-05,2.20632]
[1780324787775,43.41,71378.1,0.0,-0.98165,2e-05,2.20632]
[1780324787975,43.41,71378.1,0.0,-0.98165,2e-05,2.20632]
[1780324788714,43.41,71370.22,0.0,-0.98182,2e-05,2.18858]
[1780324790728,43.41,71367.38,0.0,-0.98189,2e-05,2.18196]
[1780324792741,43.41,71371.28,0.0,-0.98181,2e-05,2.19005]
[1780324794756,43.4,71374.72,0.0,-0.98174,2e-05,2.19714]
[1780324795763,43.4,71378.45,0.0,-0.98166,2e-05,2.20509]
[1780324796770,43.4,71381.33,0.0,-0.9816,2e-05,2.21118]
[1780324798565,43.4,71381.18,0.0,-0.98161,2e-05,2.21059]
[1780324798784,43.4,71373.75,0.0,-0.98177,2e-05,2.19404]
[1780324799791,43.4,71373.3,0.0,-0.98178,2e-05,2.19283]
[1780324801462,43.4,71374.21,0.0,-0.98176,2e-05,2.1946]
[1780324801577,43.4,71374.21,0.0,-0.98176,2e-05,2.1946]
[1780324801947,43.4,71374.21,0.0,-0.98176,2e-05,2.1946]
[1780324802548,43.4,71373.21,0.0,-0.98179,2e-05,2.19219]
[1780324802626,43.4,71373.21,0.0,-0.98179,2e-05,2.19219]
[1780324802727,43.4,71373.21,0.0,-0.98179,2e-05,2.19219]
[1780324802811,43.4,71372.39,0.0,-0.98181,2e-05,2.19017]
[1780324804825,43.39,71383.35,0.0,-0.98158,2e-05,2.21377]
[1780324805833,43.39,71385.25,0.0,-0.98154,2e-05,2.2177]
[1780324807225,43.39,71385.25,0.0,-0.98154,2e-05,2.2177]
[1780324807288,43.39,71385.25,0.0,-0.98154,2e-05,2.2177]
[1780324807472,43.39,71386.18,0.0,-0.98153,2e-05,2.21922]
[1780324810223,43.39,71386.89,0.0,-0.98151,2e-05,2.22051]
[1780324810307,43.39,71386.89,0.0,-0.98151,2e-05,2.22051]
[1780324810419,43.39,71386.89,0.0,-0.98151,2e-05,2.22051]
[1780324810396,43.39,71388.14,0.0,-0.98149,2e-05,2.22272]
[1780324810474,43.39,71388.14,0.0,-0.98149,2e-05,2.22272]
[1780324810869,43.39,71386.83,0.0,-0.98152,2e-05,2.21982]
[1780324813890,43.38,71384.27,0.0,-0.98158,2e-05,2.21336]
[1780324815904,43.38,71392.5,0.0,-0.98141,2e-05,2.23102]
[1780324816911,43.37,71397.29,0.0,-0.98134,2e-05,2.23875]
[1780324818662,43.35,71398.04,0.0,-0.98135,2e-05,2.23738]
[1780324818724,43.35,71398.04,0.0,-0.98135,2e-05,2.23738]
[1780324818775,43.35,71398.04,0.0,-0.98135,2e-05,2.23738]
[1780324818973,43.35,71398.04,0.0,-0.98135,2e-05,2.23738]
[1780324819932,43.33,71403.49,0.0,-0.9813,2e-05,2.24346]
[1780324821518,43.31,71403.84,0.0,-0.98132,2e-05,2.24114]
[1780324821626,43.31,71403.84,0.0,-0.98132,2e-05,2.24114]
[1780324821722,43.31,71403.84,0.0,-0.98132,2e-05,2.24114]
[1780324821946,43.32,71404.04,0.0,-0.98129,2e-05,2.24359]
[1780324826984,43.33,71401.89,0.0,-0.98132,2e-05,2.24063]
[1780324828808,43.33,71401.22,0.0,-0.98134,2e-05,2.23897]
[1780324828920,43.33,71401.22,0.0,-0.98134,2e-05,2.23897]
[1780324828976,43.33,71401.22,0.0,-0.98134,2e-05,2.23897]
[1780324829553,43.33,71401.68,0.0,-0.98133,2e-05,2.23982]
[1780324829666,43.33,71401.68,0.0,-0.98133,2e-05,2.23982]
[1780324829726,43.33,71401.68,0.0,-0.98133,2e-05,2.23982]
[1780324830013,43.33,71407.32,0.0,-0.98121,2e-05,2.25223]
[1780324831014,43.33,71410.48,0.0,-0.98116,2e-05,2.25652]
[1780324832033,43.33,71425.18,0.0,-0.98084,2e-05,2.28962]
[1780324834048,43.32,71415.85,0.0,-0.98106,2e-05,2.26783]
[1780324835054,43.32,71424.45,0.0,-0.98088,2e-05,2.28646]
[1780324836062,43.32,71420.67,0.0,-0.98096,2e-05,2.27753]
[1780324837547,43.32,71419.53,0.0,-0.98099,2e-05,2.27458]
[1780324837610,43.32,71419.53,0.0,-0.98099,2e-05,2.27458]
[1780324837722,43.32,71419.53,0.0,-0.98099,2e-05,2.27458]
[1780324837994,43.32,71419.53,0.0,-0.98099,2e-05,2.27458]
[1780324838036,43.32,71419.53,0.0,-0.98099,2e-05,2.27458]
[1780324838227,43.32,71419.53,0.0,-0.98099,2e-05,2.27458]
[1780324838253,43.32,71421.4,0.0,-0.98095,2e-05,2.27842]
[1780324842104,43.31,71416.7,0.0,-0.98107,2e-05,2.26631]
[1780324844450,43.31,71414.33,0.0,-0.98113,2e-05,2.26063]
[1780324844483,43.31,71414.33,0.0,-0.98113,2e-05,2.26063]
[1780324844561,43.31,71413.96,0.0,-0.98114,2e-05,2.25946]
[1780324844724,43.31,71413.96,0.0,-0.98114,2e-05,2.25946]
[1780324844829,43.31,71413.96,0.0,-0.98114,2e-05,2.25946]
[1780324844945,43.31,71413.96,0.0,-0.98114,2e-05,2.25946]
[1780324844977,43.31,71413.96,0.0,-0.98114,2e-05,2.25946]
[1780324845125,43.31,71413.23,0.0,-0.98116,2e-05,2.25748]
[1780324850161,43.3,71404.23,0.0,-0.98137,2e-05,2.23569]
[1780324851166,43.3,71415.82,0.0,-0.98112,2e-05,2.26128]
[1780324852174,43.29,71416.2,0.0,-0.98111,2e-05,2.26179]
[1780324853473,43.29,71416.2,0.0,-0.98111,2e-05,2.26179]
[1780324853539,43.29,71415.73,0.0,-0.98113,2e-05,2.26038]
[1780324853725,43.29,71415.73,0.0,-0.98113,2e-05,2.26038]
[1780324854166,43.29,71415.73,0.0,-0.98113,2e-05,2.26038]
[1780324854225,43.29,71415.73,0.0,-0.98113,2e-05,2.26038]
[1780324854282,43.29,71415.73,0.0,-0.98113,2e-05,2.26038]
[1780324854473,43.29,71415.73,0.0,-0.98113,2e-05,2.26038]
[1780324854487,43.29,71415.01,0.0,-0.98115,2e-05,2.25842]
[1780324860232,43.28,71410.85,0.0,-0.98126,2e-05,2.24708]
[1780324860784,43.28,71410.85,0.0,-0.98126,2e-05,2.24708]
[1780324860897,43.28,71410.85,0.0,-0.98126,2e-05,2.24708]
[1780324860974,43.28,71410.85,0.0,-0.98126,2e-05,2.24708]
[1780324860994,43.28,71410.85,0.0,-0.98126,2e-05,2.24708]
[1780324861144,43.28,71410.85,0.0,-0.98126,2e-05,2.24708]
[1780324861201,43.28,71410.85,0.0,-0.98126,2e-05,2.24708]
[1780324861235,43.28,71410.85,0.0,-0.98126,2e-05,2.24708]
[1780324861244,43.28,71410.26,0.0,-0.98127,2e-05,2.24544]
[1780324862251,43.28,71402.44,0.0,-0.98144,2e-05,2.22771]
[1780324863258,43.28,71401.91,0.0,-0.98146,2e-05,2.22625]
[1780324863974,43.28,71401.91,0.0,-0.98146,2e-05,2.22625]
[1780324864062,43.28,71401.91,0.0,-0.98146,2e-05,2.22625]
[1780324865321,43.28,71402.56,0.0,-0.98145,2e-05,2.22741]
[1780324865363,43.28,71402.56,0.0,-0.98145,2e-05,2.22741]
[1780324865473,43.28,71402.56,0.0,-0.98145,2e-05,2.22741]
[1780324865464,43.28,71401.87,0.0,-0.98147,2e-05,2.22559]
[1780324868293,43.27,71413.06,0.0,-0.98123,2e-05,2.24967]
[1780324869485,43.27,71413.06,0.0,-0.98123,2e-05,2.24967]
[1780324869300,43.27,71411.5,0.0,-0.98127,2e-05,2.24586]
[1780324869589,43.27,71411.5,0.0,-0.98127,2e-05,2.24586]
[1780324869724,43.27,71411.5,0.0,-0.98127,2e-05,2.24586]
[1780324870448,43.27,71411.5,0.0,-0.98127,2e-05,2.24586]
[1780324870477,43.27,71411.5,0.0,-0.98127,2e-05,2.24586]
[1780324870509,43.27,71408.76,0.0,-0.98133,2e-05,2.23943]
[1780324870599,43.27,71408.76,0.0,-0.98133,2e-05,2.23943]
[1780324870723,43.27,71408.76,0.0,-0.98133,2e-05,2.23943]
[1780324871314,43.27,71402.06,0.0,-0.98148,2e-05,2.22423]
[1780324872321,43.27,71400.7,0.0,-0.98151,2e-05,2.22094]
[1780324874335,43.26,71391.87,0.0,-0.9817,2e-05,2.20091]
[1780324875342,43.26,71391.97,0.0,-0.9817,2e-05,2.2009]
[1780324876348,43.26,71388.79,0.0,-0.98177,2e-05,2.19368]
[1780324876719,43.26,71388.79,0.0,-0.98177,2e-05,2.19368]
[1780324876758,43.26,71388.79,0.0,-0.98177,2e-05,2.19368]
[1780324876969,43.26,71388.79,0.0,-0.98177,2e-05,2.19368]
[1780324877356,43.26,71394.9,0.0,-0.98165,2e-05,2.20689]
[1780324879678,43.26,71394.24,0.0,-0.98166,2e-05,2.20495]
[1780324879723,43.26,71394.24,0.0,-0.98166,2e-05,2.20495]
[1780324879979,43.26,71394.24,0.0,-0.98166,2e-05,2.20495]
[1780324880377,43.26,71395.75,0.0,-0.98163,2e-05,2.20804]
[1780324881069,43.26,71395.75,0.0,-0.98163,2e-05,2.20804]
[1780324881102,43.26,71395.75,0.0,-0.98163,2e-05,2.20804]
[1780324881225,43.26,71395.75,0.0,-0.98163,2e-05,2.20804]
[1780324881269,43.26,71395.75,0.0,-0.98163,2e-05,2.20804]
[1780324882391,43.26,71400.65,0.0,-0.98154,2e-05,2.21837]
[1780324882952,43.26,71400.65,0.0,-0.98154,2e-05,2.21837]
[1780324882975,43.26,71400.65,0.0,-0.98154,2e-05,2.21837]
[1780324883061,43.26,71400.65,0.0,-0.98154,2e-05,2.21837]
[1780324883221,43.26,71400.65,0.0,-0.98154,2e-05,2.21837]
[1780324883398,43.26,71404.33,0.0,-0.98146,2e-05,2.22626]
[1780324883977,43.26,71404.33,0.0,-0.98146,2e-05,2.22626]
[1780324884065,43.26,71404.33,0.0,-0.98146,2e-05,2.22626]
[1780324887433,43.25,71396.59,0.0,-0.98163,2e-05,2.20882]
[1780324888439,43.25,71395.76,0.0,-0.98165,2e-05,2.20688]
[1780324888898,43.25,71395.76,0.0,-0.98165,2e-05,2.20688]
[1780324888964,43.25,71395.76,0.0,-0.98165,2e-05,2.20688]
[1780324888983,43.25,71395.76,0.0,-0.98165,2e-05,2.20688]
[1780324889101,43.25,71395.76,0.0,-0.98165,2e-05,2.20688]
[1780324889322,43.25,71395.76,0.0,-0.98165,2e-05,2.20688]
[1780324889433,43.25,71395.76,0.0,-0.98165,2e-05,2.20688]
[1780324889474,43.25,71395.76,0.0,-0.98165,2e-05,2.20688]
[1780324889447,43.25,71392.77,0.0,-0.98171,2e-05,2.2002]
[1780324890454,43.25,71386.53,0.0,-0.98184,2e-05,2.18641]
[1780324891462,43.25,71388.77,0.0,-0.98182,2e-05,2.18885]
[1780324891975,43.25,71388.77,0.0,-0.98182,2e-05,2.18885]
[1780324892012,43.25,71388.77,0.0,-0.98182,2e-05,2.18885]
[1780324892224,43.25,71388.77,0.0,-0.98182,2e-05,2.18885]
[1780324892250,43.25,71388.77,0.0,-0.98182,2e-05,2.18885]
[1780324894482,43.25,71398.54,0.0,-0.98161,2e-05,2.20972]
[1780324895463,43.25,71398.54,0.0,-0.98161,2e-05,2.20972]
[1780324895474,43.25,71398.54,0.0,-0.98161,2e-05,2.20972]
[1780324895481,43.25,71398.54,0.0,-0.98161,2e-05,2.20972]
[1780324895490,43.25,71397.7,0.0,-0.98164,2e-05,2.20763]
[1780324895962,43.25,71397.7,0.0,-0.98164,2e-05,2.20763]
[1780324895977,43.25,71397.7,0.0,-0.98164,2e-05,2.20763]
[1780324896062,43.25,71397.7,0.0,-0.98164,2e-05,2.20763]
[1780324896224,43.25,71397.7,0.0,-0.98164,2e-05,2.20763]
[1780324896497,43.25,71401.06,0.0,-0.98157,2e-05,2.21482]
[1780324897504,43.25,71403.77,0.0,-0.98151,2e-05,2.22057]
[1780324897974,43.25,71403.77,0.0,-0.98151,2e-05,2.22057]
[1780324898146,43.25,71403.77,0.0,-0.98151,2e-05,2.22057]
[1780324898221,43.25,71403.77,0.0,-0.98151,2e-05,2.22057]
[1780324898477,43.25,71403.77,0.0,-0.98151,2e-05,2.22057]
[1780324899518,43.24,71397.77,0.0,-0.98164,2e-05,2.2068]
[1780324900488,43.24,71397.77,0.0,-0.98164,2e-05,2.2068]
[1780324900583,43.24,71397.98,0.0,-0.98164,2e-05,2.20703]
[1780324900722,43.24,71397.98,0.0,-0.98164,2e-05,2.20703]
[1780324900832,43.24,71397.98,0.0,-0.98164,2e-05,2.20703]
[1780324900955,43.24,71397.98,0.0,-0.98164,2e-05,2.20703]
[1780324900978,43.24,71397.98,0.0,-0.98164,2e-05,2.20703]
[1780324901044,43.24,71397.98,0.0,-0.98164,2e-05,2.20703]
[1780324901158,43.24,71397.98,0.0,-0.98164,2e-05,2.20703]
[1780324901225,43.24,71397.98,0.0,-0.98164,2e-05,2.20703]
[1780324901300,43.24,71397.98,0.0,-0.98164,2e-05,2.20703]
[1780324901532,43.24,71399.72,0.0,-0.98161,2e-05,2.21064]
[1780324903979,43.24,71398.42,0.0,-0.98164,2e-05,2.20728]
[1780324904013,43.24,71398.42,0.0,-0.98164,2e-05,2.20728]
[1780324905900,43.24,71398.54,0.0,-0.98164,2e-05,2.20732]
[1780324905929,43.24,71398.54,0.0,-0.98164,2e-05,2.20732]
[1780324905981,43.24,71398.54,0.0,-0.98164,2e-05,2.20732]
[1780324906001,43.24,71395.82,0.0,-0.9817,2e-05,2.20086]
[1780324908000,43.24,71396.52,0.0,-0.98169,2e-05,2.20241]
[1780324908086,43.24,71396.52,0.0,-0.98169,2e-05,2.20241]
[1780324908224,43.24,71396.52,0.0,-0.98169,2e-05,2.20241]
[1780324910223,43.23,71394.36,0.0,-0.98174,2e-05,2.1972]
[1780324910253,43.23,71394.36,0.0,-0.98174,2e-05,2.1972]
[1780324910476,43.23,71394.36,0.0,-0.98174,2e-05,2.1972]
[1780324910275,43.23,71389.56,0.0,-0.98184,2e-05,2.18626]
[1780324910596,43.23,71392.29,0.0,-0.98178,2e-05,2.19224]
[1780324912880,43.23,71391.25,0.0,-0.98181,2e-05,2.18975]
[1780324912978,43.23,71391.25,0.0,-0.98181,2e-05,2.18975]
[1780324912994,43.23,71391.25,0.0,-0.98181,2e-05,2.18975]
[1780324915979,43.23,71393.56,0.0,-0.98176,2e-05,2.19421]
[1780324916015,43.23,71393.56,0.0,-0.98176,2e-05,2.19421]
[1780324916226,43.23,71393.56,0.0,-0.98176,2e-05,2.19421]
[1780324916232,43.23,71393.56,0.0,-0.98176,2e-05,2.19421]
[1780324916341,43.23,71393.56,0.0,-0.98176,2e-05,2.19421]
[1780324916474,43.23,71393.56,0.0,-0.98176,2e-05,2.19421]
[1780324916547,43.23,71393.56,0.0,-0.98176,2e-05,2.19421]
[1780324916442,43.23,71397.54,0.0,-0.98168,2e-05,2.20253]
[1780324918651,43.23,71400.57,0.0,-0.98163,2e-05,2.20875]
[1780324920006,43.23,71400.57,0.0,-0.98163,2e-05,2.20875]
[1780324920033,43.23,71400.57,0.0,-0.98163,2e-05,2.20875]
[1780324923420,43.22,71399.97,0.0,-0.98164,2e-05,2.20672]
[1780324923471,43.22,71399.97,0.0,-0.98164,2e-05,2.20672]
[1780324923533,43.22,71399.97,0.0,-0.98164,2e-05,2.20672]
[1780324924461,43.22,71398.97,0.0,-0.98167,2e-05,2.20406]
[1780324924473,43.22,71398.97,0.0,-0.98167,2e-05,2.20406]
[1780324924552,43.22,71401.32,0.0,-0.98162,2e-05,2.20901]
[1780324924585,43.22,71401.32,0.0,-0.98162,2e-05,2.20901]
[1780324924725,43.22,71401.32,0.0,-0.98162,2e-05,2.20901]
[1780324924794,43.22,71401.25,0.0,-0.98162,2e-05,2.20885]
[1780324925978,43.22,71401.25,0.0,-0.98162,2e-05,2.20885]
[1780324926024,43.22,71401.25,0.0,-0.98162,2e-05,2.20885]
[1780324926040,43.22,71404.09,0.0,-0.98157,2e-05,2.21465]
[1780324927977,43.22,71402.11,0.0,-0.98161,2e-05,2.21027]
[1780324928096,43.22,71402.11,0.0,-0.98161,2e-05,2.21027]
[1780324928223,43.22,71402.11,0.0,-0.98161,2e-05,2.21027]
[1780324928337,43.22,71402.11,0.0,-0.98161,2e-05,2.21027]
[1780324930122,43.21,71402.07,0.0,-0.98162,2e-05,2.20971]
[1780324930228,43.21,71402.07,0.0,-0.98162,2e-05,2.20971]
[1780324930237,43.21,71402.07,0.0,-0.98162,2e-05,2.20971]
[1780324930473,43.21,71402.07,0.0,-0.98162,2e-05,2.20971]
[1780324930542,43.21,71399.02,0.0,-0.98169,2e-05,2.20253]
[1780324930736,43.21,71401.86,0.0,-0.98163,2e-05,2.20879]
[1780324931772,43.21,71401.86,0.0,-0.98163,2e-05,2.20879]
[1780324931807,43.21,71401.86,0.0,-0.98163,2e-05,2.20879]
[1780324931978,43.21,71401.86,0.0,-0.98163,2e-05,2.20879]
[1780324932030,43.21,71401.86,0.0,-0.98163,2e-05,2.20879]
[1780324932077,43.21,71404.07,0.0,-0.98158,2e-05,2.2132]
[1780324935211,43.21,71405.14,0.0,-0.98156,2e-05,2.21533]
[1780324936187,43.21,71404.94,0.0,-0.98157,2e-05,2.2144]
[1780324936223,43.21,71404.94,0.0,-0.98157,2e-05,2.2144]
[1780324936299,43.21,71404.94,0.0,-0.98157,2e-05,2.2144]
[1780324936475,43.21,71404.94,0.0,-0.98157,2e-05,2.2144]
[1780324936512,43.21,71410.0,0.0,-0.98147,2e-05,2.22536]
[1780324937785,43.21,71414.01,0.0,-0.98138,2e-05,2.23402]
[1780324940225,43.2,71412.91,0.0,-0.98141,2e-05,2.23129]
[1780324940299,43.2,71412.91,0.0,-0.98141,2e-05,2.23129]
[1780324940475,43.2,71412.91,0.0,-0.98141,2e-05,2.23129]
[1780324940562,43.2,71406.33,0.0,-0.98155,2e-05,2.21616]
[1780324944358,43.2,71408.3,0.0,-0.98152,2e-05,2.22001]
[1780324944448,43.2,71408.3,0.0,-0.98152,2e-05,2.22001]
[1780324944474,43.2,71408.3,0.0,-0.98152,2e-05,2.22001]
[1780324944549,43.2,71401.13,0.0,-0.98167,2e-05,2.20444]
[1780324944834,43.2,71396.83,0.0,-0.98176,2e-05,2.19497]
[1780324946848,43.2,71389.8,0.0,-0.9819,2e-05,2.17991]
[1780324948214,43.2,71389.8,0.0,-0.9819,2e-05,2.17991]
[1780324948224,43.2,71389.8,0.0,-0.9819,2e-05,2.17991]
[1780324948282,43.2,71389.8,0.0,-0.9819,2e-05,2.17991]
[1780324948474,43.2,71389.8,0.0,-0.9819,2e-05,2.17991]
[1780324948573,43.2,71383.98,0.0,-0.98202,2e-05,2.16737]
[1780324948862,43.2,71381.26,0.0,-0.98208,2e-05,2.16146]
[1780324949869,43.2,71376.5,0.0,-0.98218,2e-05,2.1511]
[1780324951883,43.2,71375.45,0.0,-0.98222,2e-05,2.14643]
[1780324954460,43.2,71375.91,0.0,-0.98221,2e-05,2.14742]
[1780324954474,43.2,71375.91,0.0,-0.98221,2e-05,2.14742]
[1780324954481,43.2,71375.91,0.0,-0.98221,2e-05,2.14742]
[1780324954574,43.2,71377.01,0.0,-0.98219,2e-05,2.15006]
[1780324954723,43.2,71377.01,0.0,-0.98219,2e-05,2.15006]
[1780324959940,43.21,71389.43,0.0,-0.98191,2e-05,2.17828]
[1780324961218,43.21,71389.43,0.0,-0.98191,2e-05,2.17828]
[1780324961305,43.21,71389.43,0.0,-0.98191,2e-05,2.17828]
[1780324961472,43.21,71389.43,0.0,-0.98191,2e-05,2.17828]
[1780324961572,43.21,71388.97,0.0,-0.98192,2e-05,2.17771]
[1780324963969,43.21,71384.61,0.0,-0.98201,2e-05,2.1686]
[1780324965139,43.21,71384.61,0.0,-0.98201,2e-05,2.1686]
[1780324965165,43.21,71384.61,0.0,-0.98201,2e-05,2.1686]
[1780324965225,43.21,71384.61,0.0,-0.98201,2e-05,2.1686]
[1780324965300,43.21,71384.61,0.0,-0.98201,2e-05,2.1686]
[1780324965355,43.21,71382.37,0.0,-0.98205,2e-05,2.16414]
[1780324966990,43.22,71377.99,0.0,-0.98214,2e-05,2.15486]
[1780324967974,43.22,71377.99,0.0,-0.98214,2e-05,2.15486]
[1780324968041,43.22,71377.99,0.0,-0.98214,2e-05,2.15486]
[1780324968075,43.22,71377.31,0.0,-0.98215,2e-05,2.15384]
[1780324971976,43.22,71378.04,0.0,-0.98213,2e-05,2.1559]
[1780324972092,43.22,71378.04,0.0,-0.98213,2e-05,2.1559]
[1780324972188,43.22,71379.4,0.0,-0.9821,2e-05,2.15932]
[1780324973033,43.22,71389.12,0.0,-0.98189,2e-05,2.1805]
[1780324973979,43.22,71389.12,0.0,-0.98189,2e-05,2.1805]
[1780324974036,43.22,71389.12,0.0,-0.98189,2e-05,2.1805]
[1780324974039,43.22,71386.26,0.0,-0.98195,2e-05,2.17448]
[1780324975046,43.22,71386.13,0.0,-0.98195,2e-05,2.17439]
[1780324976053,43.22,71388.48,0.0,-0.9819,2e-05,2.17973]
[1780324976792,43.22,71388.48,0.0,-0.9819,2e-05,2.17973]
[1780324976903,43.22,71388.48,0.0,-0.9819,2e-05,2.17973]
[1780324976973,43.22,71388.48,0.0,-0.9819,2e-05,2.17973]
[1780324977009,43.22,71388.48,0.0,-0.9819,2e-05,2.17973]
[1780324977059,43.23,71388.47,0.0,-0.9819,2e-05,2.18011]
[1780324979074,43.23,71386.59,0.0,-0.98193,2e-05,2.17639]
[1780324979972,43.23,71386.59,0.0,-0.98193,2e-05,2.17639]
[1780324980088,43.23,71386.59,0.0,-0.98193,2e-05,2.17639]
[1780324980186,43.23,71385.31,0.0,-0.98196,2e-05,2.1738]
[1780324981985,43.23,71385.23,0.0,-0.98196,2e-05,2.17383]
[1780324982104,43.23,71385.23,0.0,-0.98196,2e-05,2.17383]
[1780324982205,43.23,71381.47,0.0,-0.98203,2e-05,2.16585]
[1780324983102,43.23,71386.67,0.0,-0.98192,2e-05,2.1774]
[1780324983931,43.23,71386.67,0.0,-0.98192,2e-05,2.1774]
[1780324983975,43.23,71386.67,0.0,-0.98192,2e-05,2.1774]
[1780324983989,43.23,71386.67,0.0,-0.98192,2e-05,2.1774]
[1780324984109,43.23,71390.21,0.0,-0.98185,2e-05,2.18534]
[1780324985116,43.23,71387.3,0.0,-0.98191,2e-05,2.17916]
[1780324985979,43.23,71387.3,0.0,-0.98191,2e-05,2.17916]
[1780324986024,43.23,71387.3,0.0,-0.98191,2e-05,2.17916]
[1780324986123,43.23,71385.99,0.0,-0.98193,2e-05,2.1765]
[1780324988137,43.24,71382.27,0.0,-0.982,2e-05,2.16879]
[1780324988724,43.24,71382.27,0.0,-0.982,2e-05,2.16879]
[1780324990152,43.24,71370.75,0.0,-0.98224,2e-05,2.14404]
[1780324991160,43.24,71352.83,0.0,-0.9826,2e-05,2.1061]
[1780324992168,43.24,71342.96,0.0,-0.9828,2e-05,2.08511]
[1780324993174,43.24,71338.3,0.0,-0.9829,2e-05,2.07526]
[1780324994201,43.24,71332.56,0.0,-0.98301,2e-05,2.06321]
[1780324995194,43.24,71322.04,0.0,-0.98322,2e-05,2.04127]
[1780324996213,43.24,71309.95,0.0,-0.98346,2e-05,2.01631]
[1780324997212,43.24,71306.07,0.0,-0.98353,2e-05,2.00843]
[1780324998218,43.24,71313.45,0.0,-0.98339,2e-05,2.02372]
[1780324999226,43.24,71316.43,0.0,-0.98333,2e-05,2.02996]
[1780325000457,43.24,71316.43,0.0,-0.98333,2e-05,2.02996]
[1780325000467,43.24,71317.73,0.0,-0.9833,2e-05,2.03271]
[1780325001240,43.24,71321.76,0.0,-0.98322,2e-05,2.04113]
[1780325002231,43.24,71321.76,0.0,-0.98322,2e-05,2.04113]
[1780325002250,43.24,71327.76,0.0,-0.9831,2e-05,2.05367]
[1780325003256,43.24,71344.0,0.0,-0.98278,2e-05,2.0878]
[1780325004263,43.24,71343.19,0.0,-0.9828,2e-05,2.08605]
[1780325005270,43.24,71337.03,0.0,-0.98292,2e-05,2.07303]
[1780325006255,43.24,71337.03,0.0,-0.98292,2e-05,2.07303]
[1780325006348,43.24,71337.03,0.0,-0.98292,2e-05,2.07303]
[1780325006441,43.24,71345.51,0.0,-0.98275,2e-05,2.09091]
[1780325007284,43.24,71350.19,0.0,-0.98266,2e-05,2.10079]
[1780325008290,43.24,71365.19,0.0,-0.98235,2e-05,2.13316]
[1780325009298,43.24,71368.76,0.0,-0.98227,2e-05,2.1411]
[1780325010305,43.24,71367.01,0.0,-0.9823,2e-05,2.13758]
[1780325011313,43.25,71362.1,0.0,-0.98242,2e-05,2.12493]
[1780325012319,43.25,71372.29,0.0,-0.98221,2e-05,2.14713]
[1780325013328,43.25,71374.82,0.0,-0.98215,2e-05,2.15283]
[1780325014332,43.25,71380.36,0.0,-0.98204,2e-05,2.16508]
[1780325017355,43.25,71377.91,0.0,-0.98208,2e-05,2.16037]
[1780325018364,43.25,71379.58,0.0,-0.98204,2e-05,2.16421]
[1780325019371,43.25,71381.74,0.0,-0.982,2e-05,2.16911]
[1780325020377,43.25,71383.22,0.0,-0.98196,2e-05,2.17254]
[1780325022533,43.26,71385.71,0.0,-0.98191,2e-05,2.17835]
[1780325024406,43.26,71389.79,0.0,-0.98182,2e-05,2.18764]
[1780325025413,43.26,71401.56,0.0,-0.98157,2e-05,2.21371]
[1780325026422,43.26,71403.28,0.0,-0.98153,2e-05,2.21764]
[1780325027429,43.26,71405.3,0.0,-0.98149,2e-05,2.22223]
[1780325030450,43.26,71403.63,0.0,-0.98152,2e-05,2.21886]
[1780325031457,43.26,71402.32,0.0,-0.98155,2e-05,2.21607]
[1780325035484,43.26,71398.37,0.0,-0.98162,2e-05,2.20782]
[1780325038506,43.27,71395.38,0.0,-0.98168,2e-05,2.20164]
[1780325040520,43.27,71397.81,0.0,-0.98163,2e-05,2.20728]
[1780325041180,43.27,71397.81,0.0,-0.98163,2e-05,2.20728]
[1780325041558,43.27,71340.82,0.0,-0.98281,2e-05,2.08444]
[1780325042574,43.27,71341.45,0.0,-0.98279,2e-05,2.08623]
[1780325043215,43.27,71341.45,0.0,-0.98279,2e-05,2.08623]
[1780325043571,43.27,71334.77,0.0,-0.98292,2e-05,2.07261]
[1780325044631,43.27,71334.77,0.0,-0.98292,2e-05,2.07261]
[1780325044578,43.27,71328.32,0.0,-0.98304,2e-05,2.05957]
[1780325045585,43.28,71321.73,0.0,-0.98317,2e-05,2.04632]
[1780325045768,43.28,71321.73,0.0,-0.98317,2e-05,2.04632]
[1780325045983,43.28,71321.73,0.0,-0.98317,2e-05,2.04632]
[1780325046593,43.28,71324.76,0.0,-0.9831,2e-05,2.05315]
[1780325047599,43.28,71317.41,0.0,-0.98324,2e-05,2.03837]
[1780325048606,43.28,71315.22,0.0,-0.98328,2e-05,2.03436]
[1780325050620,43.29,71325.45,0.0,-0.98307,2e-05,2.0567]
[1780325051627,43.29,71323.3,0.0,-0.98311,2e-05,2.05271]
[1780325055655,43.3,71327.64,0.0,-0.983,2e-05,2.06378]
[1780325056346,43.3,71327.64,0.0,-0.983,2e-05,2.06378]
[1780325056392,43.3,71327.64,0.0,-0.983,2e-05,2.06378]
[1780325056472,43.3,71327.64,0.0,-0.983,2e-05,2.06378]
[1780325056532,43.3,71327.64,0.0,-0.983,2e-05,2.06378]
[1780325059683,43.31,71335.83,0.0,-0.98282,2e-05,2.08292]
[1780325059761,43.31,71335.83,0.0,-0.98282,2e-05,2.08292]
[1780325060690,43.31,71338.92,0.0,-0.98275,2e-05,2.08988]
[1780325063711,43.32,71335.95,0.0,-0.9828,2e-05,2.0849]
[1780325065630,43.32,71336.18,0.0,-0.98279,2e-05,2.08582]
[1780325065714,43.32,71336.18,0.0,-0.98279,2e-05,2.08582]
[1780325065724,43.32,71336.18,0.0,-0.98279,2e-05,2.08582]
[1780325065725,43.32,71336.48,0.0,-0.98278,2e-05,2.08689]
[1780325067739,43.32,71341.95,0.0,-0.98266,2e-05,2.09933]
[1780325070136,43.33,71342.65,0.0,-0.98264,2e-05,2.10123]
[1780325070223,43.33,71342.65,0.0,-0.98264,2e-05,2.10123]
[1780325070250,43.33,71342.65,0.0,-0.98264,2e-05,2.10123]
[1780325070471,43.33,71342.65,0.0,-0.98264,2e-05,2.10123]
[1780325070573,43.33,71340.7,0.0,-0.98268,2e-05,2.09793]
[1780325073781,43.34,71343.98,0.0,-0.98262,2e-05,2.1038]
[1780325075193,43.34,71343.98,0.0,-0.98262,2e-05,2.1038]
[1780325075233,43.34,71343.98,0.0,-0.98262,2e-05,2.1038]
[1780325075316,43.34,71343.98,0.0,-0.98262,2e-05,2.1038]
[1780325075472,43.34,71343.98,0.0,-0.98262,2e-05,2.1038]
[1780325075574,43.34,71343.65,0.0,-0.98261,2e-05,2.10391]
[1780325075795,43.34,71340.06,0.0,-0.98269,2e-05,2.0963]
[1780325076802,43.34,71343.87,0.0,-0.98261,2e-05,2.1048]
[1780325080830,43.35,71357.58,0.0,-0.98231,2e-05,2.1357]
[1780325081838,43.35,71357.78,0.0,-0.9823,2e-05,2.13648]
[1780325082843,43.35,71378.25,0.0,-0.98187,2e-05,2.18114]
[1780325083851,43.36,71384.28,0.0,-0.98174,2e-05,2.19549]
[1780325084858,43.36,71380.52,0.0,-0.9818,2e-05,2.1884]
[1780325090284,43.37,71379.79,0.0,-0.9818,2e-05,2.18877]
[1780325090335,43.37,71379.79,0.0,-0.9818,2e-05,2.18877]
[1780325090475,43.37,71379.79,0.0,-0.9818,2e-05,2.18877]
[1780325090539,43.38,71379.66,0.0,-0.98178,2e-05,2.19079]
[1780325091858,43.38,71381.04,0.0,-0.98175,2e-05,2.19381]
[1780325092475,43.38,71381.04,0.0,-0.98175,2e-05,2.19381]
[1780325092531,43.38,71381.04,0.0,-0.98175,2e-05,2.19381]
[1780325096608,43.39,71380.88,0.0,-0.98173,2e-05,2.19627]
[1780325096719,43.39,71380.88,0.0,-0.98173,2e-05,2.19627]
[1780325096711,43.4,71380.47,0.0,-0.98173,2e-05,2.19588]
[1780325096974,43.4,71380.47,0.0,-0.98173,2e-05,2.19588]
[1780325097075,43.4,71378.99,0.0,-0.98176,2e-05,2.19264]
[1780325102985,43.4,71379.97,0.0,-0.98173,2e-05,2.19633]
[1780325106012,43.41,71386.87,0.0,-0.98157,2e-05,2.21275]
[1780325107018,43.41,71383.47,0.0,-0.98163,2e-05,2.20599]
[1780325108034,43.42,71375.71,0.0,-0.98179,2e-05,2.18971]
[1780325109045,43.42,71376.5,0.0,-0.98177,2e-05,2.1917]
[1780325110443,43.42,71376.5,0.0,-0.98177,2e-05,2.1917]
[1780325110478,43.42,71376.5,0.0,-0.98177,2e-05,2.1917]
[1780325110491,43.42,71376.5,0.0,-0.98177,2e-05,2.1917]
[1780325110742,43.42,71376.5,0.0,-0.98177,2e-05,2.1917]
[1780325110545,43.42,71375.51,0.0,-0.98179,2e-05,2.19006]
[1780325112062,43.42,71383.69,0.0,-0.98161,2e-05,2.20826]
[1780325114139,43.42,71385.32,0.0,-0.98157,2e-05,2.2126]
[1780325114217,43.42,71385.32,0.0,-0.98157,2e-05,2.2126]
[1780325114573,43.42,71385.32,0.0,-0.98157,2e-05,2.2126]
[1780325114629,43.43,71383.83,0.0,-0.98159,2e-05,2.21077]
[1780325115083,43.43,71391.01,0.0,-0.98143,2e-05,2.22661]
[1780325116091,43.43,71387.28,0.0,-0.9815,2e-05,2.21949]
[1780325117098,43.44,71387.33,0.0,-0.98149,2e-05,2.22069]
[1780325117848,43.44,71387.33,0.0,-0.98149,2e-05,2.22069]
[1780325117922,43.44,71387.33,0.0,-0.98149,2e-05,2.22069]
[1780325117978,43.44,71387.33,0.0,-0.98149,2e-05,2.22069]
[1780325118105,43.44,71386.72,0.0,-0.98149,2e-05,2.22044]
[1780325119168,43.45,71381.68,0.0,-0.98159,2e-05,2.21044]
[1780325120136,43.45,71362.99,0.0,-0.98198,2e-05,2.16983]
[1780325122152,43.45,71364.69,0.0,-0.98194,2e-05,2.17405]
[1780325123193,43.45,71364.69,0.0,-0.98194,2e-05,2.17405]
[1780325123293,43.45,71364.69,0.0,-0.98194,2e-05,2.17405]
[1780325124279,43.46,71363.56,0.0,-0.98194,2e-05,2.17394]
[1780325124367,43.46,71363.56,0.0,-0.98194,2e-05,2.17394]
[1780325124474,43.46,71363.56,0.0,-0.98194,2e-05,2.17394]
[1780325124494,43.47,71364.2,0.0,-0.98192,2e-05,2.17651]
[1780325127191,43.48,71360.12,0.0,-0.98198,2e-05,2.16999]
[1780325131219,43.5,71362.85,0.0,-0.9819,2e-05,2.17733]
[1780325131950,43.5,71362.85,0.0,-0.9819,2e-05,2.17733]
[1780325131978,43.5,71362.85,0.0,-0.9819,2e-05,2.17733]
[1780325132029,43.5,71362.85,0.0,-0.9819,2e-05,2.17733]
[1780325132224,43.5,71362.85,0.0,-0.9819,2e-05,2.17733]
[1780325132324,43.51,71361.8,0.0,-0.9819,2e-05,2.17738]
[1780325135247,43.52,71358.45,0.0,-0.98195,2e-05,2.17245]
[1780325136254,43.52,71361.65,0.0,-0.98187,2e-05,2.18056]
[1780325137632,43.52,71361.65,0.0,-0.98187,2e-05,2.18056]
[1780325137725,43.52,71361.65,0.0,-0.98187,2e-05,2.18056]
[1780325137747,43.52,71361.65,0.0,-0.98187,2e-05,2.18056]
[1780325137811,43.53,71353.45,0.0,-0.98202,2e-05,2.16512]
[1780325137973,43.53,71353.45,0.0,-0.98202,2e-05,2.16512]
[1780325138268,43.54,71354.55,0.0,-0.98198,2e-05,2.16868]
[1780325139275,43.54,71371.78,0.0,-0.98161,2e-05,2.2074]
[1780325140282,43.55,71372.55,0.0,-0.98158,2e-05,2.21021]
[1780325141574,43.55,71372.55,0.0,-0.98158,2e-05,2.21021]
[1780325141651,43.55,71372.55,0.0,-0.98158,2e-05,2.21021]
[1780325141724,43.55,71372.55,0.0,-0.98158,2e-05,2.21021]
[1780325141788,43.55,71373.03,0.0,-0.98156,2e-05,2.21239]
[1780325142846,43.56,71372.72,0.0,-0.98156,2e-05,2.21282]
[1780325143303,43.56,71379.3,0.0,-0.98141,2e-05,2.22843]
[1780325144310,43.57,71382.45,0.0,-0.98133,2e-05,2.23648]
[1780325145317,43.57,71387.28,0.0,-0.98122,2e-05,2.24827]
[1780325147207,43.58,71387.78,0.0,-0.9812,2e-05,2.25044]
[1780325147224,43.58,71387.78,0.0,-0.9812,2e-05,2.25044]
[1780325147247,43.58,71387.78,0.0,-0.9812,2e-05,2.25044]
[1780325147475,43.58,71387.78,0.0,-0.9812,2e-05,2.25044]
[1780325147573,43.58,71388.17,0.0,-0.98118,2e-05,2.25237]
[1780325153373,43.61,71389.13,0.0,-0.98109,2e-05,2.26078]
[1780325154200,43.61,71389.13,0.0,-0.98109,2e-05,2.26078]
[1780325154223,43.61,71389.13,0.0,-0.98109,2e-05,2.26078]
[1780325154253,43.61,71389.13,0.0,-0.98109,2e-05,2.26078]
[1780325154474,43.61,71389.13,0.0,-0.98109,2e-05,2.26078]
[1780325154573,43.61,71390.15,0.0,-0.98106,2e-05,2.26409]
[1780325155387,43.62,71387.28,0.0,-0.98111,2e-05,2.25872]
[1780325156394,43.62,71384.5,0.0,-0.98116,2e-05,2.25357]
[1780325157401,43.63,71387.59,0.0,-0.98109,2e-05,2.26149]
[1780325159223,43.63,71387.92,0.0,-0.98107,2e-05,2.26326]
[1780325159334,43.63,71387.92,0.0,-0.98107,2e-05,2.26326]
[1780325159472,43.63,71387.92,0.0,-0.98107,2e-05,2.26326]
[1780325159544,43.64,71387.54,0.0,-0.98107,2e-05,2.26344]
[1780325164453,43.66,71394.47,0.0,-0.98087,2e-05,2.2841]
[1780325165460,43.66,71401.11,0.0,-0.98071,2e-05,2.30004]
[1780325167474,43.67,71410.43,0.0,-0.98049,2e-05,2.3231]
[1780325168481,43.68,71411.65,0.0,-0.98045,2e-05,2.32681]
[1780325169488,43.68,71400.44,0.0,-0.98069,2e-05,2.30232]
[1780325170496,43.69,71400.27,0.0,-0.98068,2e-05,2.3029]
[1780325172118,43.69,71400.53,0.0,-0.98067,2e-05,2.30445]
[1780325172226,43.69,71400.53,0.0,-0.98067,2e-05,2.30445]
[1780325172232,43.69,71400.53,0.0,-0.98067,2e-05,2.30445]
[1780325172472,43.69,71400.53,0.0,-0.98067,2e-05,2.30445]
[1780325172511,43.69,71401.18,0.0,-0.98064,2e-05,2.30688]
[1780325174525,43.7,71403.66,0.0,-0.98057,2e-05,2.3144]
[1780325177546,43.71,71410.61,0.0,-0.98039,2e-05,2.33302]
[1780325178589,43.71,71410.61,0.0,-0.98039,2e-05,2.33302]
[1780325178701,43.71,71410.61,0.0,-0.98039,2e-05,2.33302]
[1780325178725,43.71,71410.61,0.0,-0.98039,2e-05,2.33302]
[1780325178823,43.72,71407.96,0.0,-0.98044,2e-05,2.3279]
[1780325182580,43.73,71410.67,0.0,-0.98034,2e-05,2.33763]
[1780325183588,43.74,71407.27,0.0,-0.98041,2e-05,2.33067]
[1780325185026,43.74,71407.35,0.0,-0.9804,2e-05,2.33164]
[1780325185132,43.74,71407.35,0.0,-0.9804,2e-05,2.33164]
[1780325185229,43.74,71407.35,0.0,-0.9804,2e-05,2.33164]
[1780325185603,43.74,71408.58,0.0,-0.98037,2e-05,2.33524]
[1780325188625,43.75,71414.39,0.0,-0.98021,2e-05,2.35086]
[1780325191399,43.76,71415.52,0.0,-0.98017,2e-05,2.35497]
[1780325191474,43.76,71415.52,0.0,-0.98017,2e-05,2.35497]
[1780325191508,43.76,71415.52,0.0,-0.98017,2e-05,2.35497]
[1780325191725,43.76,71415.52,0.0,-0.98017,2e-05,2.35497]
[1780325191823,43.76,71415.26,0.0,-0.98019,2e-05,2.3526]
[1780325196508,43.78,71416.27,0.0,-0.98014,2e-05,2.35792]
[1780325196580,43.78,71416.27,0.0,-0.98014,2e-05,2.35792]
[1780325196724,43.78,71416.27,0.0,-0.98014,2e-05,2.35792]
[1780325196823,43.78,71411.49,0.0,-0.98024,2e-05,2.34771]
[1780325197688,43.78,71413.69,0.0,-0.98018,2e-05,2.35351]
[1780325201992,43.8,71414.89,0.0,-0.98012,2e-05,2.35925]
[1780325202088,43.8,71414.89,0.0,-0.98012,2e-05,2.35925]
[1780325202221,43.8,71414.89,0.0,-0.98012,2e-05,2.35925]
[1780325202724,43.8,71415.2,0.0,-0.98011,2e-05,2.3607]
[1780325204737,43.81,71408.73,0.0,-0.98024,2e-05,2.34735]
[1780325205822,43.81,71408.73,0.0,-0.98024,2e-05,2.34735]
[1780325205881,43.81,71408.35,0.0,-0.98024,2e-05,2.34724]
[1780325205974,43.81,71408.35,0.0,-0.98024,2e-05,2.34724]
[1780325206751,43.81,71404.8,0.0,-0.98031,2e-05,2.33989]
[1780325209772,43.82,71408.27,0.0,-0.98021,2e-05,2.35012]
[1780325209933,43.82,71408.27,0.0,-0.98021,2e-05,2.35012]
[1780325209952,43.82,71408.27,0.0,-0.98021,2e-05,2.35012]
[1780325209973,43.82,71408.27,0.0,-0.98021,2e-05,2.35012]
[1780325210779,43.83,71408.82,0.0,-0.98019,2e-05,2.35213]
[1780325213800,43.84,71412.45,0.0,-0.98009,2e-05,2.36268]
[1780325214404,43.84,71412.45,0.0,-0.98009,2e-05,2.36268]
[1780325214444,43.84,71412.45,0.0,-0.98009,2e-05,2.36268]
[1780325214477,43.84,71412.45,0.0,-0.98009,2e-05,2.36268]
[1780325214807,43.84,71416.43,0.0,-0.97999,2e-05,2.37256]
[1780325216610,43.84,71417.14,0.0,-0.97997,2e-05,2.37491]
[1780325217227,43.84,71417.31,0.0,-0.97996,2e-05,2.37601]
[1780325218836,43.85,71414.15,0.0,-0.98002,2e-05,2.37015]
[1780325219125,43.85,71414.15,0.0,-0.98002,2e-05,2.37015]
[1780325219230,43.85,71414.15,0.0,-0.98002,2e-05,2.37015]
[1780325219250,43.85,71414.15,0.0,-0.98002,2e-05,2.37015]
[1780325219473,43.85,71414.15,0.0,-0.98002,2e-05,2.37015]
[1780325219843,43.85,71413.65,0.0,-0.98002,2e-05,2.36972]
[1780325221363,43.86,71412.63,0.0,-0.98004,2e-05,2.36809]
[1780325224273,43.87,71412.19,0.0,-0.98002,2e-05,2.36923]
[1780325224878,43.87,71405.18,0.0,-0.98018,2e-05,2.35348]
[1780325225582,43.87,71405.18,0.0,-0.98018,2e-05,2.35348]
[1780325225698,43.87,71405.18,0.0,-0.98018,2e-05,2.35348]
[1780325225724,43.87,71405.18,0.0,-0.98018,2e-05,2.35348]
[1780325225885,43.87,71404.1,0.0,-0.9802,2e-05,2.35135]
[1780325226892,43.87,71406.92,0.0,-0.98013,2e-05,2.35814]
[1780325228906,43.87,71398.44,0.0,-0.98032,2e-05,2.33944]
[1780325230049,43.87,71398.44,0.0,-0.98032,2e-05,2.33944]
[1780325230164,43.87,71398.44,0.0,-0.98032,2e-05,2.33944]
[1780325230191,43.88,71398.08,0.0,-0.98032,2e-05,2.33899]
[1780325230920,43.88,71405.76,0.0,-0.98015,2e-05,2.35688]
[1780325232309,43.88,71405.76,0.0,-0.98015,2e-05,2.35688]
[1780325232406,43.88,71405.99,0.0,-0.98013,2e-05,2.35808]
[1780325235140,43.88,71407.4,0.0,-0.9801,2e-05,2.36164]
[1780325235224,43.88,71407.4,0.0,-0.9801,2e-05,2.36164]
[1780325235312,43.88,71407.4,0.0,-0.9801,2e-05,2.36164]
[1780325235319,43.88,71407.96,0.0,-0.98008,2e-05,2.36326]
[1780325236132,43.88,71407.96,0.0,-0.98008,2e-05,2.36326]
[1780325236566,43.88,71407.96,0.0,-0.98008,2e-05,2.36326]
[1780325236594,43.89,71404.74,0.0,-0.98015,2e-05,2.35655]
[1780325236962,43.89,71394.62,0.0,-0.98037,2e-05,2.33348]
[1780325238143,43.89,71392.9,0.0,-0.98041,2e-05,2.32995]
[1780325240232,43.89,71392.77,0.0,-0.98041,2e-05,2.33004]
[1780325240398,43.89,71392.77,0.0,-0.98041,2e-05,2.33004]
[1780325240487,43.89,71392.64,0.0,-0.9804,2e-05,2.33051]
[1780325244224,43.9,71391.86,0.0,-0.98041,2e-05,2.32951]
[1780325244337,43.9,71391.86,0.0,-0.98041,2e-05,2.32951]
[1780325244430,43.9,71391.87,0.0,-0.9804,2e-05,2.3303]
[1780325246224,43.9,71392.68,0.0,-0.98039,2e-05,2.33213]
[1780325246269,43.9,71392.68,0.0,-0.98039,2e-05,2.33213]
[1780325246323,43.9,71391.34,0.0,-0.98041,2e-05,2.32947]
[1780325248040,43.9,71393.3,0.0,-0.98036,2e-05,2.33468]
[1780325249659,43.9,71393.3,0.0,-0.98036,2e-05,2.33468]
[1780325249723,43.9,71393.3,0.0,-0.98036,2e-05,2.33468]
[1780325249770,43.9,71393.3,0.0,-0.98036,2e-05,2.33468]
[1780325249831,43.91,71398.6,0.0,-0.98024,2e-05,2.34747]
[1780325250825,43.91,71400.99,0.0,-0.98018,2e-05,2.35327]
[1780325252222,43.91,71401.01,0.0,-0.9802,2e-05,2.3508]
[1780325252330,43.91,71401.01,0.0,-0.9802,2e-05,2.3508]
[1780325252432,43.91,71399.09,0.0,-0.98024,2e-05,2.34712]
[1780325253959,43.91,71399.89,0.0,-0.98022,2e-05,2.34894]
[1780325254014,43.91,71399.89,0.0,-0.98022,2e-05,2.34894]
[1780325254332,43.91,71399.89,0.0,-0.98022,2e-05,2.34894]
[1780325254405,43.91,71397.18,0.0,-0.98027,2e-05,2.34348]
[1780325255089,43.91,71400.72,0.0,-0.98019,2e-05,2.35155]
[1780325256221,43.91,71400.72,0.0,-0.98019,2e-05,2.35155]
[1780325256332,43.91,71400.72,0.0,-0.98019,2e-05,2.35155]
[1780325256434,43.92,71402.18,0.0,-0.98015,2e-05,2.35558]
[1780325258222,43.92,71403.49,0.0,-0.98012,2e-05,2.35858]
[1780325258342,43.92,71403.49,0.0,-0.98012,2e-05,2.35858]
[1780325258434,43.92,71404.18,0.0,-0.9801,2e-05,2.36084]
[1780325259721,43.92,71404.18,0.0,-0.9801,2e-05,2.36084]
[1780325259832,43.92,71404.18,0.0,-0.9801,2e-05,2.36084]
[1780325259822,43.92,71403.83,0.0,-0.98011,2e-05,2.36038]
[1780325261131,43.92,71405.61,0.0,-0.98006,2e-05,2.36479]
[1780325262222,43.92,71405.61,0.0,-0.98006,2e-05,2.36479]
[1780325262253,43.92,71405.61,0.0,-0.98006,2e-05,2.36479]
[1780325262323,43.93,71402.5,0.0,-0.98013,2e-05,2.35801]
[1780325265159,43.93,71401.2,0.0,-0.98015,2e-05,2.35607]
[1780325266166,43.93,71395.59,0.0,-0.98027,2e-05,2.34363]
[1780325268180,43.93,71396.86,0.0,-0.98023,2e-05,2.34726]
[1780325273215,43.94,71393.63,0.0,-0.98029,2e-05,2.34174]
[1780325275852,43.95,71395.0,0.0,-0.98025,2e-05,2.34597]
[1780325279257,43.95,71396.57,0.0,-0.9802,2e-05,2.35065]
[1780325280264,43.95,71394.67,0.0,-0.98024,2e-05,2.34669]
[1780325281271,43.96,71390.28,0.0,-0.98033,2e-05,2.33706]
[1780325282278,43.96,71393.04,0.0,-0.98027,2e-05,2.3437]
[1780325285302,43.96,71395.59,0.0,-0.9802,2e-05,2.35062]
[1780325286309,43.96,71405.32,0.0,-0.97998,2e-05,2.37325]
[1780325287316,43.96,71403.92,0.0,-0.98001,2e-05,2.37039]
[1780325288323,43.97,71404.92,0.0,-0.97998,2e-05,2.37301]
[1780325290343,43.97,71409.22,0.0,-0.97988,2e-05,2.38354]
[1780325291350,43.97,71416.64,0.0,-0.97971,2e-05,2.401]
[1780325292358,43.97,71414.56,0.0,-0.97975,2e-05,2.39649]
[1780325293365,43.97,71414.87,0.0,-0.97974,2e-05,2.39748]
[1780325294223,43.97,71414.87,0.0,-0.97974,2e-05,2.39748]
[1780325296312,43.98,71414.2,0.0,-0.97975,2e-05,2.39648]
[1780325296619,43.98,71410.4,0.0,-0.97983,2e-05,2.38826]
[1780325298223,43.98,71410.21,0.0,-0.97983,2e-05,2.38782]
[1780325298400,43.98,71413.22,0.0,-0.97976,2e-05,2.39506]
[1780325299413,43.98,71413.22,0.0,-0.97976,2e-05,2.39506]
[1780325299521,43.98,71428.13,0.0,-0.97942,2e-05,2.43001]
[1780325300722,43.98,71428.13,0.0,-0.97942,2e-05,2.43001]
[1780325300813,43.98,71434.59,0.0,-0.97926,2e-05,2.44576]
[1780325301423,43.98,71439.81,0.0,-0.97914,2e-05,2.45805]
[1780325303576,43.98,71439.65,0.0,-0.97914,2e-05,2.45799]
[1780325303669,43.99,71440.99,0.0,-0.97911,2e-05,2.46175]
[1780325305452,43.99,71450.27,0.0,-0.97888,2e-05,2.48472]
[1780325306459,43.99,71448.89,0.0,-0.9789,2e-05,2.48211]
[1780325307466,43.99,71451.36,0.0,-0.97884,2e-05,2.48824]
[1780325308573,43.99,71451.36,0.0,-0.97884,2e-05,2.48824]
[1780325308652,44.0,71453.59,0.0,-0.97879,2e-05,2.4938]
[1780325309480,44.0,71455.34,0.0,-0.97874,2e-05,2.49863]
[1780325314244,44.01,71454.43,0.0,-0.97877,2e-05,2.4956]
[1780325314908,44.01,71454.43,0.0,-0.97877,2e-05,2.4956]
[1780325314957,44.01,71467.9,0.0,-0.97845,2e-05,2.52786]
[1780325315523,44.01,71473.02,0.0,-0.97832,2e-05,2.54085]
[1780325316530,44.01,71485.86,0.0,-0.978,2e-05,2.57261]
[1780325317536,44.02,71476.48,0.0,-0.97822,2e-05,2.5509]
[1780325318544,44.02,71475.82,0.0,-0.97823,2e-05,2.54945]
[1780325323578,44.02,71476.63,0.0,-0.9782,2e-05,2.55213]
[1780325324586,44.02,71478.76,0.0,-0.97815,2e-05,2.55743]
[1780325326600,44.02,71480.26,0.0,-0.97811,2e-05,2.56135]
[1780325329621,44.02,71485.46,0.0,-0.97798,2e-05,2.57439]
[1780325333714,44.02,71484.44,0.0,-0.978,2e-05,2.57223]
[1780325333771,44.02,71486.17,0.0,-0.97796,2e-05,2.57656]
[1780325334119,44.02,71486.17,0.0,-0.97796,2e-05,2.57656]
[1780325334161,44.02,71486.17,0.0,-0.97796,2e-05,2.57656]
[1780325334323,44.02,71486.17,0.0,-0.97796,2e-05,2.57656]
[1780325334656,44.02,71489.0,0.0,-0.97789,2e-05,2.58358]
[1780325335663,44.03,71453.08,0.0,-0.97875,2e-05,2.49696]
[1780325336455,44.03,71453.08,0.0,-0.97875,2e-05,2.49696]
[1780325336673,44.02,71460.11,0.0,-0.97859,2e-05,2.51348]
[1780325337679,44.02,71472.32,0.0,-0.97829,2e-05,2.54307]
[1780325338422,44.02,71472.32,0.0,-0.97829,2e-05,2.54307]
[1780325338859,44.02,71472.32,0.0,-0.97829,2e-05,2.54307]
[1780325338956,44.03,71470.6,0.0,-0.97833,2e-05,2.53907]
[1780325339693,44.02,71465.59,0.0,-0.97846,2e-05,2.52666]
[1780325340244,44.02,71465.59,0.0,-0.97846,2e-05,2.52666]
[1780325340359,44.02,71465.59,0.0,-0.97846,2e-05,2.52666]
[1780325340700,44.02,71466.62,0.0,-0.97844,2e-05,2.52881]
[1780325341710,44.02,71447.97,0.0,-0.97888,2e-05,2.4839]
[1780325342716,44.02,71446.35,0.0,-0.97892,2e-05,2.4798]
[1780325344730,44.02,71450.49,0.0,-0.97883,2e-05,2.48914]
[1780325346743,44.02,71452.49,0.0,-0.97879,2e-05,2.49338]
[1780325347751,44.01,71442.7,0.0,-0.97902,2e-05,2.46988]
[1780325348758,44.01,71432.39,0.0,-0.97926,2e-05,2.44536]
[1780325349765,44.01,71433.13,0.0,-0.97925,2e-05,2.44691]
[1780325350772,44.01,71434.48,0.0,-0.97922,2e-05,2.4499]
[1780325354801,44.01,71431.78,0.0,-0.97929,2e-05,2.4428]
[1780325355808,44.01,71429.87,0.0,-0.97933,2e-05,2.43815]
[1780325357822,44.01,71432.81,0.0,-0.97927,2e-05,2.4447]
[1780325358829,44.01,71426.85,0.0,-0.97941,2e-05,2.43057]
[1780325359838,44.01,71425.61,0.0,-0.97944,2e-05,2.42752]
[1780325361853,44.0,71423.99,0.0,-0.97948,2e-05,2.42344]
[1780325362859,44.0,71414.55,0.0,-0.9797,2e-05,2.40137]
[1780325363866,44.0,71410.7,0.0,-0.97978,2e-05,2.39236]
[1780325364873,44.0,71393.63,0.0,-0.98017,2e-05,2.35311]
[1780325365550,44.0,71393.63,0.0,-0.98017,2e-05,2.35311]
[1780325365879,44.0,71388.03,0.0,-0.98029,2e-05,2.34034]
[1780325366887,44.0,71389.94,0.0,-0.98025,2e-05,2.34469]
[1780325369908,44.0,71391.25,0.0,-0.98022,2e-05,2.34765]
[1780325371922,44.0,71388.07,0.0,-0.98031,2e-05,2.33788]
[1780325374943,44.0,71393.05,0.0,-0.9802,2e-05,2.34921]
[1780325375950,44.0,71401.38,0.0,-0.98002,2e-05,2.36823]
[1780325376656,44.0,71401.38,0.0,-0.98002,2e-05,2.36823]
[1780325376957,44.0,71413.43,0.0,-0.97975,2e-05,2.39591]
[1780325377964,44.0,71416.92,0.0,-0.97967,2e-05,2.40389]
[1780325378971,44.0,71414.71,0.0,-0.97972,2e-05,2.39866]
[1780325379978,44.0,71408.49,0.0,-0.97986,2e-05,2.3842]
[1780325380985,44.0,71401.99,0.0,-0.98001,2e-05,2.36918]
[1780325384012,44.0,71396.62,0.0,-0.98013,2e-05,2.35674]
[1780325385020,44.0,71395.12,0.0,-0.98016,2e-05,2.35328]
[1780325386025,44.0,71405.45,0.0,-0.97993,2e-05,2.3769]
[1780325387032,44.0,71408.64,0.0,-0.97986,2e-05,2.38418]
[1780325392067,44.0,71407.1,0.0,-0.9799,2e-05,2.38022]
[1780325395089,44.0,71403.91,0.0,-0.97997,2e-05,2.37267]
[1780325396096,44.0,71401.07,0.0,-0.98004,2e-05,2.3661]
[1780325397972,44.0,71401.07,0.0,-0.98004,2e-05,2.3661]
[1780325397981,44.0,71394.34,0.0,-0.98019,2e-05,2.35055]
[1780325398110,43.99,71389.17,0.0,-0.98031,2e-05,2.33864]
[1780325400660,43.99,71388.15,0.0,-0.98033,2e-05,2.3362]
[1780325400678,43.99,71396.89,0.0,-0.98014,2e-05,2.35582]
[1780325401142,43.99,71408.76,0.0,-0.97987,2e-05,2.38304]
[1780325402148,43.99,71411.45,0.0,-0.97981,2e-05,2.38904]
[1780325404162,43.99,71415.89,0.0,-0.97972,2e-05,2.39888]
[1780325405169,43.99,71420.05,0.0,-0.97962,2e-05,2.40829]
[1780325406182,43.99,71430.35,0.0,-0.97939,2e-05,2.43204]
[1780325407188,43.99,71431.8,0.0,-0.97936,2e-05,2.43515]
[1780325408195,43.99,71430.4,0.0,-0.97939,2e-05,2.43209]
[1780325409202,43.99,71428.4,0.0,-0.97943,2e-05,2.42764]
[1780325412223,43.99,71423.72,0.0,-0.97953,2e-05,2.41743]
[1780325414951,43.99,71421.58,0.0,-0.97959,2e-05,2.41168]
[1780325415243,43.99,71423.13,0.0,-0.97956,2e-05,2.41529]
[1780325417260,43.99,71432.25,0.0,-0.97935,2e-05,2.43606]
[1780325418267,43.99,71426.64,0.0,-0.97948,2e-05,2.42266]
[1780325419274,43.98,71424.81,0.0,-0.97953,2e-05,2.41812]
[1780325420282,43.98,71441.28,0.0,-0.97915,2e-05,2.45645]
[1780325421289,43.98,71441.82,0.0,-0.97914,2e-05,2.45739]
[1780325422297,43.98,71434.33,0.0,-0.97932,2e-05,2.43945]
[1780325423306,43.98,71427.98,0.0,-0.97947,2e-05,2.42442]
[1780325424313,43.98,71426.48,0.0,-0.9795,2e-05,2.42076]
[1780325428341,43.98,71435.21,0.0,-0.97931,2e-05,2.44058]
[1780325429348,43.98,71438.28,0.0,-0.97924,2e-05,2.4476]
[1780325431148,43.97,71439.48,0.0,-0.97923,2e-05,2.44744]
[1780325435390,43.97,71438.2,0.0,-0.97927,2e-05,2.44366]
[1780325438412,43.97,71446.65,0.0,-0.97908,2e-05,2.46301]
[1780325439419,43.97,71448.57,0.0,-0.97904,2e-05,2.46733]
[1780325440426,43.97,71442.66,0.0,-0.97918,2e-05,2.45316]
[1780325442440,43.96,71439.7,0.0,-0.97925,2e-05,2.44577]
[1780325444454,43.96,71444.23,0.0,-0.97915,2e-05,2.45605]
[1780325445461,43.96,71454.7,0.0,-0.97891,2e-05,2.48064]
[1780325447475,43.96,71453.64,0.0,-0.97894,2e-05,2.47766]
[1780325449488,43.96,71463.0,0.0,-0.97872,2e-05,2.49946]
[1780325450500,43.96,71460.72,0.0,-0.97878,2e-05,2.49377]
[1780325451503,43.96,71459.49,0.0,-0.97881,2e-05,2.49056]
[1780325453518,43.95,71473.51,0.0,-0.97848,2e-05,2.52359]
[1780325455531,43.95,71473.4,0.0,-0.97849,2e-05,2.52273]
[1780325458552,43.95,71478.55,0.0,-0.97838,2e-05,2.53416]
[1780325461048,43.95,71477.66,0.0,-0.9784,2e-05,2.53169]
[1780325461573,43.94,71484.72,0.0,-0.97824,2e-05,2.54808]
[1780325462556,43.94,71484.72,0.0,-0.97824,2e-05,2.54808]
[1780325462982,43.94,71484.72,0.0,-0.97824,2e-05,2.54808]
[1780325463083,43.94,71485.91,0.0,-0.97822,2e-05,2.55026]
[1780325464594,43.92,71489.23,0.0,-0.97817,2e-05,2.55462]
[1780325465601,43.91,71492.63,0.0,-0.97813,2e-05,2.55922]
[1780325466613,43.91,71492.63,0.0,-0.97813,2e-05,2.55922]
[1780325466826,43.91,71492.63,0.0,-0.97813,2e-05,2.55922]
[1780325466906,43.88,71494.0,0.0,-0.97817,2e-05,2.55509]
[1780325467615,43.86,71498.01,0.0,-0.97812,2e-05,2.56046]
[1780325469961,43.86,71497.07,0.0,-0.97814,2e-05,2.55817]
[1780325470636,43.81,71500.34,0.0,-0.97819,2e-05,2.55303]
[1780325471643,43.81,71502.54,0.0,-0.97814,2e-05,2.55839]
[1780325473657,43.77,71499.85,0.0,-0.9783,2e-05,2.54282]
[1780325474618,43.77,71499.85,0.0,-0.9783,2e-05,2.54282]
[1780325474664,43.77,71504.69,0.0,-0.97818,2e-05,2.55419]
[1780325479699,43.73,71503.76,0.0,-0.9783,2e-05,2.54227]
[1780325483727,43.66,71502.37,0.0,-0.97849,2e-05,2.52351]
[1780325488762,43.62,71487.01,0.0,-0.97897,2e-05,2.4754]
[1780325489769,43.61,71467.34,0.0,-0.97943,2e-05,2.42841]
[1780325490334,43.61,71467.34,0.0,-0.97943,2e-05,2.42841]
[1780325490776,43.61,71462.12,0.0,-0.97956,2e-05,2.4159]
[1780325495811,43.61,71462.05,0.0,-0.97958,2e-05,2.41268]
[1780325496818,43.61,71463.97,0.0,-0.97954,2e-05,2.41708]
[1780325499844,43.61,71431.11,0.0,-0.98029,2e-05,2.34055]
[1780325500847,43.61,71418.92,0.0,-0.98056,2e-05,2.31278]
[1780325501272,43.61,71418.92,0.0,-0.98056,2e-05,2.31278]
[1780325501726,43.61,71418.92,0.0,-0.98056,2e-05,2.31278]
[1780325501855,43.61,71418.88,0.0,-0.98056,2e-05,2.31276]
[1780325502880,43.61,71418.88,0.0,-0.98056,2e-05,2.31276]
[1780325503110,43.61,71415.72,0.0,-0.98063,2e-05,2.30567]
[1780325503361,43.61,71415.72,0.0,-0.98063,2e-05,2.30567]
[1780325503390,43.61,71415.72,0.0,-0.98063,2e-05,2.30567]
[1780325503869,43.61,71412.04,0.0,-0.98071,2e-05,2.29743]
[1780325504876,43.61,71404.83,0.0,-0.98087,2e-05,2.28129]
[1780325505883,43.61,71392.97,0.0,-0.98113,2e-05,2.25488]
[1780325506890,43.61,71400.53,0.0,-0.98096,2e-05,2.27194]
[1780325507896,43.61,71402.6,0.0,-0.98091,2e-05,2.27673]
[1780325509474,43.61,71402.52,0.0,-0.98091,2e-05,2.27668]
[1780325509591,43.61,71402.52,0.0,-0.98091,2e-05,2.27668]
[1780325509911,43.61,71403.91,0.0,-0.98088,2e-05,2.27994]
[1780325511925,43.62,71402.59,0.0,-0.98091,2e-05,2.27723]
[1780325513939,43.62,71403.8,0.0,-0.98088,2e-05,2.28021]
[1780325515953,43.62,71401.99,0.0,-0.98092,2e-05,2.27639]
[1780325517967,43.62,71400.66,0.0,-0.98094,2e-05,2.27368]
[1780325519981,43.62,71393.48,0.0,-0.9811,2e-05,2.2579]
[1780325520988,43.62,71391.83,0.0,-0.98113,2e-05,2.25439]
[1780325524020,43.62,71390.51,0.0,-0.98115,2e-05,2.25196]
[1780325525398,43.62,71389.59,0.0,-0.98117,2e-05,2.25008]
[1780325526027,43.62,71385.71,0.0,-0.98125,2e-05,2.24164]
[1780325526903,43.62,71385.71,0.0,-0.98125,2e-05,2.24164]
[1780325527034,43.62,71370.38,0.0,-0.98158,2e-05,2.20804]
[1780325527320,43.62,71370.38,0.0,-0.98158,2e-05,2.20804]
[1780325528041,43.62,71367.73,0.0,-0.98164,2e-05,2.20198]
[1780325529048,43.62,71371.7,0.0,-0.98156,2e-05,2.21042]
[1780325530055,43.62,71376.46,0.0,-0.98145,2e-05,2.22112]
[1780325531144,43.62,71376.46,0.0,-0.98145,2e-05,2.22112]
[1780325531216,43.62,71376.46,0.0,-0.98145,2e-05,2.22112]
[1780325531213,43.62,71359.46,0.0,-0.98181,2e-05,2.18365]
[1780325532071,43.62,71355.88,0.0,-0.98189,2e-05,2.17567]
[1780325533076,43.62,71357.11,0.0,-0.98187,2e-05,2.17813]
[1780325534083,43.62,71358.05,0.0,-0.98185,2e-05,2.17996]
[1780325535047,43.62,71358.05,0.0,-0.98185,2e-05,2.17996]
[1780325535090,43.62,71352.17,0.0,-0.98197,2e-05,2.16701]
[1780325536097,43.62,71353.29,0.0,-0.98195,2e-05,2.16924]
[1780325537104,43.62,71356.19,0.0,-0.98189,2e-05,2.17531]
[1780325539119,43.61,71354.97,0.0,-0.98192,2e-05,2.17225]
[1780325540128,43.61,71356.05,0.0,-0.9819,2e-05,2.17438]
[1780325541147,43.61,71356.05,0.0,-0.9819,2e-05,2.17438]
[1780325541200,43.61,71341.67,0.0,-0.9822,2e-05,2.14319]
[1780325542141,43.61,71348.58,0.0,-0.98206,2e-05,2.15788]
[1780325543149,43.61,71347.97,0.0,-0.98208,2e-05,2.15639]
[1780325544156,43.61,71351.11,0.0,-0.98201,2e-05,2.16297]
[1780325544724,43.61,71351.11,0.0,-0.98201,2e-05,2.16297]
[1780325547177,43.61,71345.32,0.0,-0.98214,2e-05,2.14993]
[1780325548184,43.61,71338.69,0.0,-0.98228,2e-05,2.13556]
[1780325549191,43.61,71333.1,0.0,-0.98239,2e-05,2.12349]
[1780325550727,43.61,71332.31,0.0,-0.98241,2e-05,2.12169]
[1780325551600,43.61,71332.79,0.0,-0.98242,2e-05,2.12022]
[1780325552212,43.61,71328.57,0.0,-0.98251,2e-05,2.11115]
[1780325553219,43.6,71327.02,0.0,-0.98254,2e-05,2.10776]
[1780325555233,43.6,71325.34,0.0,-0.98258,2e-05,2.10402]
[1780325556240,43.6,71312.72,0.0,-0.98283,2e-05,2.07739]
[1780325556699,43.6,71312.72,0.0,-0.98283,2e-05,2.07739]
[1780325557250,43.6,71310.37,0.0,-0.98288,2e-05,2.07244]
[1780325558257,43.6,71321.87,0.0,-0.98265,2e-05,2.09653]
[1780325559264,43.6,71323.06,0.0,-0.98262,2e-05,2.09896]
[1780325560272,43.6,71312.91,0.0,-0.98283,2e-05,2.07756]
[1780325561279,43.6,71311.58,0.0,-0.98286,2e-05,2.07473]
[1780325562286,43.6,71313.03,0.0,-0.98283,2e-05,2.07772]
[1780325563318,43.6,71313.03,0.0,-0.98283,2e-05,2.07772]
[1780325563851,43.6,71342.86,0.0,-0.98222,2e-05,2.14067]
[1780325565358,43.6,71332.39,0.0,-0.98244,2e-05,2.11819]
[1780325567055,43.6,71325.21,0.0,-0.98259,2e-05,2.10277]
[1780325567322,43.6,71323.55,0.0,-0.98262,2e-05,2.09927]
[1780325568328,43.6,71320.14,0.0,-0.98269,2e-05,2.092]
[1780325573364,43.6,71319.53,0.0,-0.98271,2e-05,2.09037]
[1780325575378,43.6,71320.83,0.0,-0.98268,2e-05,2.09297]
[1780325577237,43.6,71316.64,0.0,-0.98277,2e-05,2.08404]
[1780325577701,43.6,71316.64,0.0,-0.98277,2e-05,2.08404]
[1780325577773,43.6,71308.94,0.0,-0.98292,2e-05,2.06793]
[1780325579188,43.6,71308.94,0.0,-0.98292,2e-05,2.06793]
[1780325579278,43.6,71303.5,0.0,-0.98303,2e-05,2.05657]
[1780325581226,43.6,71302.82,0.0,-0.98304,2e-05,2.05516]
[1780325581290,43.6,71305.5,0.0,-0.98299,2e-05,2.0607]
[1780325581423,43.6,71307.22,0.0,-0.98296,2e-05,2.06428]
[1780325582440,43.6,71314.66,0.0,-0.98281,2e-05,2.07979]
[1780325583725,43.6,71314.66,0.0,-0.98281,2e-05,2.07979]
[1780325583861,43.6,71315.57,0.0,-0.98279,2e-05,2.08159]
[1780325584454,43.6,71317.7,0.0,-0.98275,2e-05,2.08605]
[1780325587476,43.59,71318.77,0.0,-0.98273,2e-05,2.0881]
[1780325590497,43.59,71321.03,0.0,-0.98268,2e-05,2.09264]
[1780325591504,43.59,71327.99,0.0,-0.98254,2e-05,2.10725]
[1780325592511,43.59,71334.35,0.0,-0.98242,2e-05,2.12064]
[1780325593519,43.59,71335.41,0.0,-0.9824,2e-05,2.12276]
[1780325594526,43.59,71336.62,0.0,-0.98237,2e-05,2.12521]
[1780325599561,43.58,71335.93,0.0,-0.98241,2e-05,2.12186]
[1780325601575,43.58,71325.56,0.0,-0.98262,2e-05,2.09962]
[1780325602582,43.58,71325.52,0.0,-0.98262,2e-05,2.09945]
[1780325604596,43.58,71331.87,0.0,-0.98249,2e-05,2.1127]
[1780325605603,43.58,71335.06,0.0,-0.98243,2e-05,2.11935]
[1780325608624,43.58,71333.01,0.0,-0.98247,2e-05,2.11462]
[1780325611645,43.58,71331.52,0.0,-0.98253,2e-05,2.10874]
[1780325612652,43.58,71334.12,0.0,-0.98248,2e-05,2.11413]
[1780325613659,43.58,71335.52,0.0,-0.98245,2e-05,2.11699]
[1780325614666,43.57,71336.54,0.0,-0.98243,2e-05,2.11904]
[1780325615673,43.57,71343.59,0.0,-0.98229,2e-05,2.13394]
[1780325617331,43.57,71346.04,0.0,-0.98224,2e-05,2.1389]
[1780325622723,43.57,71345.93,0.0,-0.98225,2e-05,2.13786]
[1780325623729,43.57,71346.97,0.0,-0.98223,2e-05,2.13993]
[1780325625077,43.57,71346.97,0.0,-0.98223,2e-05,2.13993]
[1780325625093,43.57,71353.16,0.0,-0.9821,2e-05,2.15289]
[1780325625399,43.57,71353.16,0.0,-0.9821,2e-05,2.15289]
[1780325625746,43.57,71367.31,0.0,-0.98181,2e-05,2.18352]
[1780325626753,43.57,71369.85,0.0,-0.98176,2e-05,2.18886]
[1780325627759,43.56,71366.22,0.0,-0.98184,2e-05,2.18072]
[1780325629774,43.56,71370.14,0.0,-0.98176,2e-05,2.18877]
[1780325634809,43.56,71370.4,0.0,-0.98177,2e-05,2.18785]
[1780325638837,43.55,71361.02,0.0,-0.98197,2e-05,2.16673]
[1780325639844,43.55,71343.54,0.0,-0.98234,2e-05,2.1287]
[1780325641076,43.55,71343.23,0.0,-0.98234,2e-05,2.1279]
[1780325641859,43.55,71345.12,0.0,-0.98231,2e-05,2.13193]
[1780325642865,43.55,71352.12,0.0,-0.98216,2e-05,2.14664]
[1780325643872,43.55,71355.84,0.0,-0.98209,2e-05,2.15447]
[1780325644879,43.55,71351.76,0.0,-0.98218,2e-05,2.1455]
[1780325647900,43.54,71353.27,0.0,-0.98215,2e-05,2.14822]
[1780325648907,43.54,71361.63,0.0,-0.98198,2e-05,2.16607]
[1780325649914,43.54,71360.3,0.0,-0.98201,2e-05,2.16298]
[1780325650921,43.54,71352.13,0.0,-0.98218,2e-05,2.14518]
[1780325651928,43.54,71350.17,0.0,-0.98222,2e-05,2.1408]
[1780325656963,43.54,71350.5,0.0,-0.98222,2e-05,2.14068]
[1780325657970,43.54,71344.56,0.0,-0.98235,2e-05,2.12781]
[1780325658977,43.54,71342.49,0.0,-0.98239,2e-05,2.12325]
[1780325661998,43.53,71335.23,0.0,-0.98254,2e-05,2.10742]
[1780325663005,43.53,71333.66,0.0,-0.98257,2e-05,2.10398]
[1780325665025,43.53,71337.53,0.0,-0.9825,2e-05,2.11199]
[1780325666032,43.53,71340.69,0.0,-0.98243,2e-05,2.11859]
[1780325667039,43.53,71339.25,0.0,-0.98246,2e-05,2.1154]
[1780325670060,43.53,71337.24,0.0,-0.98251,2e-05,2.11075]
[1780325671067,43.53,71331.11,0.0,-0.98265,2e-05,2.09531]
[1780325673081,43.53,71322.08,0.0,-0.98284,2e-05,2.07614]
[1780325674088,43.53,71322.58,0.0,-0.98283,2e-05,2.07713]
[1780325677109,43.53,71324.45,0.0,-0.98279,2e-05,2.08089]
[1780325681137,43.53,71333.51,0.0,-0.98261,2e-05,2.09972]
[1780325682144,43.53,71328.88,0.0,-0.98271,2e-05,2.08985]
[1780325683152,43.53,71327.12,0.0,-0.98274,2e-05,2.08607]
[1780325684158,43.52,71323.88,0.0,-0.98281,2e-05,2.07854]
[1780325685166,43.52,71321.89,0.0,-0.98285,2e-05,2.07431]
[1780325686173,43.52,71319.47,0.0,-0.9829,2e-05,2.06919]
[1780325688187,43.52,71318.49,0.0,-0.98292,2e-05,2.06706]
[1780325692746,43.52,71318.06,0.0,-0.98293,2e-05,2.06602]
[1780325693222,43.52,71313.5,0.0,-0.98302,2e-05,2.05647]
[1780325694229,43.52,71320.8,0.0,-0.98288,2e-05,2.07169]
[1780325695236,43.52,71322.13,0.0,-0.98285,2e-05,2.07442]
[1780325700271,43.52,71321.54,0.0,-0.98287,2e-05,2.07294]
[1780325701278,43.52,71320.61,0.0,-0.98289,2e-05,2.07095]
[1780325704299,43.52,71319.17,0.0,-0.98292,2e-05,2.0678]
[1780325709334,43.52,71319.71,0.0,-0.98291,2e-05,2.06873]
[1780325714369,43.52,71320.84,0.0,-0.98289,2e-05,2.07089]
[1780325715376,43.52,71319.58,0.0,-0.98291,2e-05,2.06821]
[1780325716383,43.52,71326.63,0.0,-0.98277,2e-05,2.08295]
[1780325717390,43.52,71326.82,0.0,-0.98277,2e-05,2.08328]
[1780325718397,43.52,71325.23,0.0,-0.9828,2e-05,2.07988]
[1780325723432,43.51,71324.98,0.0,-0.98281,2e-05,2.07906]
[1780325725179,43.51,71325.19,0.0,-0.98281,2e-05,2.07945]
[1780325725446,43.51,71340.84,0.0,-0.98249,2e-05,2.11244]
[1780325726453,43.51,71342.19,0.0,-0.98246,2e-05,2.11519]
[1780325727460,43.51,71343.41,0.0,-0.98244,2e-05,2.11766]
[1780325730481,43.51,71349.75,0.0,-0.98231,2e-05,2.13081]
[1780325735517,43.51,71349.48,0.0,-0.98235,2e-05,2.12714]
[1780325739546,43.5,71345.45,0.0,-0.98243,2e-05,2.11798]
[1780325741560,43.5,71339.94,0.0,-0.98255,2e-05,2.10602]
[1780325742567,43.5,71330.12,0.0,-0.98275,2e-05,2.08517]
[1780325743574,43.5,71328.38,0.0,-0.98278,2e-05,2.08144]
[1780325745268,43.5,71329.6,0.0,-0.98276,2e-05,2.08388]
[1780325746595,43.5,71327.27,0.0,-0.98281,2e-05,2.07893]
[1780325747602,43.5,71330.14,0.0,-0.98275,2e-05,2.0849]
[1780325751630,43.5,71332.8,0.0,-0.9827,2e-05,2.09026]
[1780325752637,43.5,71336.74,0.0,-0.98262,2e-05,2.0985]
[1780325753644,43.5,71330.01,0.0,-0.98276,2e-05,2.08422]
[1780325754985,43.5,71326.25,0.0,-0.98283,2e-05,2.07622]
[1780325755979,43.5,71327.41,0.0,-0.98281,2e-05,2.0786]
[1780325759686,43.5,71325.78,0.0,-0.98284,2e-05,2.07504]
[1780325762707,43.5,71327.44,0.0,-0.98281,2e-05,2.07837]
[1780325767742,43.5,71326.84,0.0,-0.98283,2e-05,2.07686]
[1780325769760,43.5,71325.8,0.0,-0.98285,2e-05,2.07458]
[1780325774793,43.5,71324.85,0.0,-0.98287,2e-05,2.07236]
[1780325777814,43.49,71320.08,0.0,-0.98297,2e-05,2.06226]
[1780325779375,43.49,71320.08,0.0,-0.98297,2e-05,2.06226]
[1780325779448,43.49,71316.39,0.0,-0.98304,2e-05,2.05453]
[1780325779827,43.49,71315.3,0.0,-0.98306,2e-05,2.05226]
[1780325783856,43.49,71313.6,0.0,-0.9831,2e-05,2.04869]
[1780325784863,43.49,71314.52,0.0,-0.98308,2e-05,2.05059]
[1780325786885,43.49,71318.29,0.0,-0.983,2e-05,2.05843]
[1780325787886,43.49,71327.12,0.0,-0.98283,2e-05,2.07689]
[1780325789900,43.49,71327.1,0.0,-0.98283,2e-05,2.07677]
[1780325794935,43.49,71327.08,0.0,-0.98285,2e-05,2.07415]
[1780325799970,43.49,71326.45,0.0,-0.98286,2e-05,2.07262]
[1780325800977,43.49,71327.51,0.0,-0.98284,2e-05,2.0748]
[1780325802991,43.49,71324.43,0.0,-0.98291,2e-05,2.06827]
[1780325806012,43.49,71325.8,0.0,-0.98288,2e-05,2.07103]
[1780325807019,43.49,71323.36,0.0,-0.98293,2e-05,2.0659]
[1780325812053,43.49,71320.09,0.0,-0.98299,2e-05,2.05893]
[1780325813252,43.49,71315.24,0.0,-0.98309,2e-05,2.0488]
[1780325819102,43.49,71315.8,0.0,-0.98308,2e-05,2.04997]
[1780325820110,43.49,71319.67,0.0,-0.983,2e-05,2.05802]
[1780325821117,43.49,71318.69,0.0,-0.98302,2e-05,2.05597]
[1780325822215,43.49,71318.69,0.0,-0.98302,2e-05,2.05597]
[1780325824060,43.49,71318.44,0.0,-0.98303,2e-05,2.05542]
[1780325826152,43.49,71316.72,0.0,-0.98306,2e-05,2.05181]
[1780325831187,43.49,71317.22,0.0,-0.98305,2e-05,2.05282]
[1780325832194,43.49,71315.1,0.0,-0.98309,2e-05,2.04841]
[1780325834208,43.49,71317.05,0.0,-0.98306,2e-05,2.05246]
[1780325837229,43.49,71314.55,0.0,-0.98311,2e-05,2.04725]
[1780325838236,43.49,71312.48,0.0,-0.98315,2e-05,2.04296]
[1780325839243,43.49,71311.48,0.0,-0.98317,2e-05,2.0409]
[1780325840250,43.49,71314.51,0.0,-0.98311,2e-05,2.04719]
[1780325842264,43.49,71313.01,0.0,-0.98314,2e-05,2.04408]
[1780325846292,43.49,71311.91,0.0,-0.98316,2e-05,2.04182]
[1780325849313,43.49,71313.6,0.0,-0.98312,2e-05,2.04534]
[1780325851327,43.49,71319.59,0.0,-0.98302,2e-05,2.05547]
[1780325852334,43.49,71324.91,0.0,-0.98292,2e-05,2.06656]
[1780325857369,43.49,71324.04,0.0,-0.98294,2e-05,2.06456]
[1780325862404,43.49,71321.78,0.0,-0.98298,2e-05,2.05969]
[1780325864418,43.49,71317.78,0.0,-0.98306,2e-05,2.05132]
[1780325865425,43.49,71315.28,0.0,-0.98311,2e-05,2.04612]
[1780325867439,43.49,71316.86,0.0,-0.98308,2e-05,2.0494]
[1780325868446,43.49,71318.44,0.0,-0.98305,2e-05,2.05268]
[1780325869453,43.49,71319.64,0.0,-0.98303,2e-05,2.05516]
[1780325872474,43.49,71329.69,0.0,-0.98283,2e-05,2.07613]
[1780325873481,43.49,71327.82,0.0,-0.98286,2e-05,2.07216]
[1780325875495,43.49,71331.81,0.0,-0.98279,2e-05,2.08045]
[1780325876098,43.49,71331.81,0.0,-0.98279,2e-05,2.08045]
[1780325876501,43.49,71333.85,0.0,-0.98274,2e-05,2.08468]
[1780325879523,43.49,71334.95,0.0,-0.98272,2e-05,2.0868]
[1780325882544,43.48,71344.12,0.0,-0.98254,2e-05,2.10598]
[1780325883551,43.48,71353.37,0.0,-0.98235,2e-05,2.12557]
[1780325884557,43.48,71351.37,0.0,-0.9824,2e-05,2.12116]
[1780325885972,43.48,71350.83,0.0,-0.98241,2e-05,2.11988]
[1780325886597,43.48,71350.83,0.0,-0.98241,2e-05,2.11988]
[1780325886572,43.48,71338.76,0.0,-0.98265,2e-05,2.09414]
[1780325887579,43.48,71338.08,0.0,-0.98267,2e-05,2.09262]
[1780325888586,43.48,71335.0,0.0,-0.98273,2e-05,2.08604]
[1780325889593,43.48,71336.34,0.0,-0.98271,2e-05,2.0888]
[1780325891607,43.48,71341.95,0.0,-0.98259,2e-05,2.1005]
[1780325892613,43.48,71344.16,0.0,-0.98255,2e-05,2.10508]
[1780325893621,43.48,71349.9,0.0,-0.98243,2e-05,2.11718]
[1780325897649,43.48,71347.43,0.0,-0.98249,2e-05,2.11142]
[1780325900670,43.48,71344.7,0.0,-0.98255,2e-05,2.10528]
[1780325901677,43.48,71343.37,0.0,-0.98258,2e-05,2.10236]
[1780325906712,43.47,71341.55,0.0,-0.98262,2e-05,2.09802]
[1780325907720,43.47,71338.79,0.0,-0.98267,2e-05,2.0921]
[1780325909734,43.47,71336.99,0.0,-0.98271,2e-05,2.08815]
[1780325911748,43.47,71335.55,0.0,-0.98276,2e-05,2.08264]
[1780325913762,43.47,71337.52,0.0,-0.98272,2e-05,2.08667]
[1780325915776,43.47,71346.4,0.0,-0.98254,2e-05,2.10532]
[1780325916783,43.47,71345.98,0.0,-0.98255,2e-05,2.10433]
[1780325919804,43.47,71347.5,0.0,-0.98253,2e-05,2.10726]
[1780325922824,43.47,71350.37,0.0,-0.98247,2e-05,2.11305]
[1780325923832,43.47,71348.65,0.0,-0.98251,2e-05,2.10928]
[1780325926529,43.46,71350.12,0.0,-0.98248,2e-05,2.11208]
[1780325926853,43.46,71352.4,0.0,-0.98243,2e-05,2.11694]
[1780325927860,43.46,71355.71,0.0,-0.98237,2e-05,2.12388]
[1780325928710,43.46,71355.71,0.0,-0.98237,2e-05,2.12388]
[1780325928867,43.46,71361.1,0.0,-0.98226,2e-05,2.13529]
[1780325929874,43.46,71366.09,0.0,-0.98216,2e-05,2.14587]
[1780325934494,43.46,71366.13,0.0,-0.98216,2e-05,2.14545]
[1780325934909,43.46,71373.2,0.0,-0.98202,2e-05,2.16038]
[1780325935916,43.46,71374.97,0.0,-0.98198,2e-05,2.16402]
[1780325940951,43.45,71375.93,0.0,-0.98197,2e-05,2.16509]
[1780325942966,43.45,71385.89,0.0,-0.98177,2e-05,2.18637]
[1780325943973,43.45,71386.85,0.0,-0.98175,2e-05,2.18822]
[1780325944980,43.45,71385.1,0.0,-0.98179,2e-05,2.18415]
[1780325945987,43.45,71388.44,0.0,-0.98172,2e-05,2.19121]
[1780325946686,43.45,71388.44,0.0,-0.98172,2e-05,2.19121]
[1780325946994,43.45,71393.4,0.0,-0.98162,2e-05,2.20184]
[1780325948001,43.45,71399.11,0.0,-0.9815,2e-05,2.21414]
[1780325949008,43.45,71404.59,0.0,-0.98138,2e-05,2.22597]
[1780325952029,43.44,71390.75,0.0,-0.98169,2e-05,2.19453]
[1780325953036,43.44,71392.65,0.0,-0.98165,2e-05,2.19844]
[1780325954046,43.44,71400.65,0.0,-0.98148,2e-05,2.21578]
[1780325955148,43.44,71402.57,0.0,-0.98144,2e-05,2.21976]
[1780325956359,43.43,71405.41,0.0,-0.98139,2e-05,2.22545]
[1780325958074,43.43,71402.11,0.0,-0.98146,2e-05,2.21784]
[1780325959081,43.43,71403.25,0.0,-0.98144,2e-05,2.22005]
[1780325960090,43.43,71405.36,0.0,-0.9814,2e-05,2.22442]
[1780325961227,43.43,71405.36,0.0,-0.9814,2e-05,2.22442]
[1780325961344,43.43,71405.36,0.0,-0.9814,2e-05,2.22442]
[1780325961431,43.43,71407.52,0.0,-0.98136,2e-05,2.22859]
[1780325962025,43.43,71407.52,0.0,-0.98136,2e-05,2.22859]
[1780325962163,43.43,71407.52,0.0,-0.98136,2e-05,2.22859]
[1780325962182,43.43,71412.36,0.0,-0.98125,2e-05,2.23935]
[1780325963111,43.43,71417.7,0.0,-0.98114,2e-05,2.25094]
[1780325964160,43.43,71417.7,0.0,-0.98114,2e-05,2.25094]
[1780325964164,43.42,71421.56,0.0,-0.98106,2e-05,2.25924]
[1780325965125,43.42,71423.91,0.0,-0.98101,2e-05,2.26416]
[1780325966132,43.42,71426.09,0.0,-0.98097,2e-05,2.26868]
[1780325969387,43.42,71427.02,0.0,-0.98096,2e-05,2.27]
[1780325969464,43.41,71420.52,0.0,-0.98111,2e-05,2.25464]
[1780325970160,43.41,71417.03,0.0,-0.98118,2e-05,2.24683]
[1780325972174,43.41,71416.79,0.0,-0.98121,2e-05,2.24313]
[1780325974189,43.41,71418.94,0.0,-0.98117,2e-05,2.24725]
[1780325975196,43.41,71416.27,0.0,-0.98123,2e-05,2.24095]
[1780325977415,43.41,71416.1,0.0,-0.98124,2e-05,2.24022]
[1780325977503,43.4,71414.2,0.0,-0.98129,2e-05,2.23532]
[1780325978222,43.4,71406.07,0.0,-0.98146,2e-05,2.21729]
[1780325979230,43.4,71403.39,0.0,-0.98153,2e-05,2.21075]
[1780325981244,43.4,71406.45,0.0,-0.98147,2e-05,2.21695]
[1780325983258,43.4,71403.63,0.0,-0.98153,2e-05,2.21014]
[1780325984264,43.39,71405.12,0.0,-0.9815,2e-05,2.21315]
[1780325985272,43.39,71403.3,0.0,-0.98155,2e-05,2.20886]
[1780325986279,43.39,71401.43,0.0,-0.98159,2e-05,2.20446]
[1780325989300,43.39,71405.43,0.0,-0.98151,2e-05,2.21248]
[1780325990307,43.39,71404.16,0.0,-0.98154,2e-05,2.2094]
[1780325991314,43.39,71411.82,0.0,-0.98138,2e-05,2.22607]
[1780325992321,43.38,71416.99,0.0,-0.98127,2e-05,2.23726]
[1780325993328,43.38,71422.49,0.0,-0.98116,2e-05,2.2492]
[1780325994335,43.38,71426.33,0.0,-0.98108,2e-05,2.25745]
[1780325995090,43.38,71426.33,0.0,-0.98108,2e-05,2.25745]
[1780325995343,43.38,71434.39,0.0,-0.9809,2e-05,2.27559]
[1780325996349,43.38,71438.12,0.0,-0.98082,2e-05,2.28325]
[1780325998025,43.38,71438.64,0.0,-0.98082,2e-05,2.28402]
[1780325998364,43.37,71441.9,0.0,-0.98075,2e-05,2.29099]
[1780325999312,43.37,71441.9,0.0,-0.98075,2e-05,2.29099]
[1780325999370,43.37,71445.37,0.0,-0.98068,2e-05,2.29845]
[1780326000377,43.37,71453.96,0.0,-0.98049,2e-05,2.31805]
[1780326001611,43.37,71471.96,0.0,-0.98009,2e-05,2.35861]
[1780326002393,43.37,71464.84,0.0,-0.98026,2e-05,2.34159]
[1780326002813,43.37,71464.84,0.0,-0.98026,2e-05,2.34159]
[1780326003400,43.36,71463.32,0.0,-0.98029,2e-05,2.33757]
[1780326004638,43.36,71463.32,0.0,-0.98029,2e-05,2.33757]
[1780326004696,43.36,71462.49,0.0,-0.98032,2e-05,2.33515]
[1780326005721,43.36,71462.49,0.0,-0.98032,2e-05,2.33515]
[1780326005982,43.36,71463.24,0.0,-0.98031,2e-05,2.33637]
[1780326007428,43.35,71460.42,0.0,-0.98038,2e-05,2.32887]
[1780326008436,43.35,71453.78,0.0,-0.98053,2e-05,2.31316]
[1780326009442,43.35,71454.24,0.0,-0.98053,2e-05,2.31375]
[1780326010472,43.35,71450.23,0.0,-0.98062,2e-05,2.30413]
[1780326012486,43.34,71441.0,0.0,-0.98083,2e-05,2.28228]
[1780326013493,43.34,71437.73,0.0,-0.98091,2e-05,2.27448]
[1780326016701,43.34,71436.38,0.0,-0.98095,2e-05,2.27066]
[1780326016734,43.34,71436.38,0.0,-0.98095,2e-05,2.27066]
[1780326016838,43.34,71437.4,0.0,-0.98093,2e-05,2.27258]
[1780326016979,43.34,71437.4,0.0,-0.98093,2e-05,2.27258]
[1780326018529,43.33,71442.27,0.0,-0.98083,2e-05,2.28282]
[1780326019536,43.33,71446.12,0.0,-0.98075,2e-05,2.29114]
[1780326020583,43.33,71446.12,0.0,-0.98075,2e-05,2.29114]
[1780326020694,43.33,71446.12,0.0,-0.98075,2e-05,2.29114]
[1780326020722,43.33,71446.12,0.0,-0.98075,2e-05,2.29114]
[1780326022053,43.33,71446.97,0.0,-0.98074,2e-05,2.29223]
[1780326022101,43.33,71446.97,0.0,-0.98074,2e-05,2.29223]
[1780326022224,43.33,71446.97,0.0,-0.98074,2e-05,2.29223]
[1780326022556,43.33,71447.47,0.0,-0.98073,2e-05,2.29295]
[1780326027592,43.32,71440.47,0.0,-0.98091,2e-05,2.275]
[1780326029303,43.32,71439.51,0.0,-0.98093,2e-05,2.27245]
[1780326029417,43.32,71439.51,0.0,-0.98093,2e-05,2.27245]
[1780326029489,43.32,71439.51,0.0,-0.98093,2e-05,2.27245]
[1780326031104,43.31,71439.2,0.0,-0.98095,2e-05,2.27099]
[1780326031214,43.31,71439.2,0.0,-0.98095,2e-05,2.27099]
[1780326031224,43.31,71439.2,0.0,-0.98095,2e-05,2.27099]
[1780326031620,43.31,71438.35,0.0,-0.98099,2e-05,2.26622]
[1780326033635,43.31,71450.28,0.0,-0.98073,2e-05,2.29247]
[1780326034641,43.31,71453.46,0.0,-0.98066,2e-05,2.29971]
[1780326035649,43.3,71450.27,0.0,-0.98074,2e-05,2.2916]
[1780326036230,43.3,71450.27,0.0,-0.98074,2e-05,2.2916]
[1780326036349,43.3,71450.27,0.0,-0.98074,2e-05,2.2916]
[1780326036483,43.3,71450.27,0.0,-0.98074,2e-05,2.2916]
[1780326038590,43.3,71453.38,0.0,-0.98068,2e-05,2.29784]
[1780326038685,43.3,71453.38,0.0,-0.98068,2e-05,2.29784]
[1780326038728,43.3,71453.38,0.0,-0.98068,2e-05,2.29784]
[1780326038670,43.3,71454.56,0.0,-0.98066,2e-05,2.3001]
[1780326039677,43.3,71454.22,0.0,-0.98067,2e-05,2.2989]
[1780326042189,43.29,71455.31,0.0,-0.98065,2e-05,2.30053]
[1780326042225,43.29,71455.31,0.0,-0.98065,2e-05,2.30053]
[1780326042303,43.29,71455.31,0.0,-0.98065,2e-05,2.30053]
[1780326042477,43.29,71455.31,0.0,-0.98065,2e-05,2.30053]
[1780326045734,43.29,71455.2,0.0,-0.98067,2e-05,2.299]
[1780326045839,43.29,71456.28,0.0,-0.98065,2e-05,2.30103]
[1780326045978,43.29,71456.28,0.0,-0.98065,2e-05,2.30103]
[1780326046727,43.28,71455.97,0.0,-0.98066,2e-05,2.2999]
[1780326048741,43.28,71460.21,0.0,-0.98057,2e-05,2.30872]
[1780326049748,43.28,71462.84,0.0,-0.98052,2e-05,2.31429]
[1780326050759,43.28,71462.84,0.0,-0.98052,2e-05,2.31429]
[1780326050823,43.28,71464.57,0.0,-0.98049,2e-05,2.31781]
[1780326050972,43.28,71464.57,0.0,-0.98049,2e-05,2.31781]
[1780326053068,43.27,71465.3,0.0,-0.98048,2e-05,2.31856]
[1780326053085,43.27,71465.3,0.0,-0.98048,2e-05,2.31856]
[1780326053223,43.27,71465.3,0.0,-0.98048,2e-05,2.31856]
[1780326053776,43.27,71464.79,0.0,-0.98049,2e-05,2.31693]
[1780326058552,43.26,71463.37,0.0,-0.98054,2e-05,2.31232]
[1780326058587,43.26,71463.37,0.0,-0.98054,2e-05,2.31232]
[1780326058727,43.26,71463.37,0.0,-0.98054,2e-05,2.31232]
[1780326062561,43.26,71462.25,0.0,-0.98058,2e-05,2.30796]
[1780326062635,43.26,71462.25,0.0,-0.98058,2e-05,2.30796]
[1780326062724,43.26,71462.25,0.0,-0.98058,2e-05,2.30796]
[1780326062785,43.25,71455.05,0.0,-0.98075,2e-05,2.29068]
[1780326062851,43.25,71455.05,0.0,-0.98075,2e-05,2.29068]
[1780326062976,43.25,71455.05,0.0,-0.98075,2e-05,2.29068]
[1780326063118,43.25,71455.05,0.0,-0.98075,2e-05,2.29068]
[1780326063216,43.25,71458.47,0.0,-0.98068,2e-05,2.29847]
[1780326064590,43.25,71458.47,0.0,-0.98068,2e-05,2.29847]
[1780326064696,43.25,71458.47,0.0,-0.98068,2e-05,2.29847]
[1780326064726,43.25,71458.47,0.0,-0.98068,2e-05,2.29847]
[1780326064796,43.25,71462.33,0.0,-0.9806,2e-05,2.30643]
[1780326066728,43.25,71460.75,0.0,-0.98063,2e-05,2.30282]
[1780326066849,43.25,71461.33,0.0,-0.98062,2e-05,2.30371]
[1780326066867,43.25,71467.96,0.0,-0.98048,2e-05,2.31846]
[1780326067874,43.24,71467.54,0.0,-0.98049,2e-05,2.31704]
[1780326070725,43.24,71468.71,0.0,-0.98047,2e-05,2.31927]
[1780326070789,43.24,71477.36,0.0,-0.98029,2e-05,2.3383]
[1780326070900,43.24,71477.36,0.0,-0.98029,2e-05,2.3383]
[1780326070972,43.24,71477.36,0.0,-0.98029,2e-05,2.3383]
[1780326071007,43.24,71477.36,0.0,-0.98029,2e-05,2.3383]
[1780326071104,43.24,71484.04,0.0,-0.98014,2e-05,2.35377]
[1780326071902,43.24,71491.16,0.0,-0.97998,2e-05,2.36989]
[1780326072910,43.23,71492.55,0.0,-0.97995,2e-05,2.37264]
[1780326074727,43.23,71492.55,0.0,-0.97995,2e-05,2.37264]
[1780326074843,43.23,71491.67,0.0,-0.97998,2e-05,2.36959]
[1780326075931,43.23,71495.72,0.0,-0.97989,2e-05,2.37856]
[1780326078735,43.23,71497.4,0.0,-0.97986,2e-05,2.38199]
[1780326078824,43.22,71493.94,0.0,-0.97995,2e-05,2.37287]
[1780326078921,43.22,71493.94,0.0,-0.97995,2e-05,2.37287]
[1780326078952,43.22,71488.71,0.0,-0.98007,2e-05,2.36067]
[1780326082726,43.22,71490.61,0.0,-0.98004,2e-05,2.36408]
[1780326082791,43.22,71490.61,0.0,-0.98004,2e-05,2.36408]
[1780326082980,43.21,71496.89,0.0,-0.9799,2e-05,2.37778]
[1780326084943,43.21,71497.32,0.0,-0.9799,2e-05,2.37822]
[1780326084976,43.21,71497.32,0.0,-0.9799,2e-05,2.37822]
[1780326085224,43.21,71497.32,0.0,-0.9799,2e-05,2.37822]
[1780326085325,43.21,71497.85,0.0,-0.97989,2e-05,2.3789]
[1780326086727,43.21,71497.85,0.0,-0.97989,2e-05,2.3789]
[1780326086762,43.21,71497.85,0.0,-0.97989,2e-05,2.3789]
[1780326086795,43.2,71494.34,0.0,-0.97998,2e-05,2.36957]
[1780326087008,43.2,71491.0,0.0,-0.98006,2e-05,2.36178]
[1780326088727,43.2,71491.0,0.0,-0.98006,2e-05,2.36178]
[1780326088841,43.2,71489.64,0.0,-0.9801,2e-05,2.35755]
[1780326090731,43.2,71492.12,0.0,-0.98004,2e-05,2.36333]
[1780326090777,43.2,71492.12,0.0,-0.98004,2e-05,2.36333]
[1780326092554,43.19,71488.93,0.0,-0.98015,2e-05,2.35229]
[1780326092624,43.19,71488.93,0.0,-0.98015,2e-05,2.35229]
[1780326092725,43.19,71488.93,0.0,-0.98015,2e-05,2.35229]
[1780326092773,43.19,71490.66,0.0,-0.98012,2e-05,2.35527]
[1780326096071,43.18,71493.56,0.0,-0.98007,2e-05,2.36046]
[1780326097135,43.18,71493.56,0.0,-0.98007,2e-05,2.36046]
[1780326097196,43.18,71493.56,0.0,-0.98007,2e-05,2.36046]
[1780326097220,43.18,71493.56,0.0,-0.98007,2e-05,2.36046]
[1780326097340,43.18,71493.56,0.0,-0.98007,2e-05,2.36046]
[1780326099204,43.18,71492.36,0.0,-0.98011,2e-05,2.35662]
[1780326099223,43.18,71492.36,0.0,-0.98011,2e-05,2.35662]
[1780326099295,43.18,71492.36,0.0,-0.98011,2e-05,2.35662]
[1780326099472,43.18,71492.36,0.0,-0.98011,2e-05,2.35662]
[1780326099573,43.17,71492.83,0.0,-0.9801,2e-05,2.35667]
[1780326100728,43.17,71492.83,0.0,-0.9801,2e-05,2.35667]
[1780326100835,43.17,71492.83,0.0,-0.9801,2e-05,2.35667]
[1780326104729,43.17,71493.46,0.0,-0.98011,2e-05,2.35655]
[1780326104836,43.17,71493.46,0.0,-0.98011,2e-05,2.35655]
[1780326108726,43.16,71494.22,0.0,-0.98011,2e-05,2.35625]
[1780326108835,43.16,71494.22,0.0,-0.98011,2e-05,2.35625]
[1780326109162,43.15,71504.25,0.0,-0.97989,2e-05,2.37866]
[1780326110169,43.15,71508.17,0.0,-0.9798,2e-05,2.38731]
[1780326112627,43.15,71508.19,0.0,-0.97981,2e-05,2.38679]
[1780326112737,43.15,71508.19,0.0,-0.97981,2e-05,2.38679]
[1780326112749,43.15,71508.19,0.0,-0.97981,2e-05,2.38679]
[1780326112771,43.14,71511.13,0.0,-0.97975,2e-05,2.39255]
[1780326112973,43.14,71511.13,0.0,-0.97975,2e-05,2.39255]
[1780326113080,43.14,71511.13,0.0,-0.97975,2e-05,2.39255]
[1780326114197,43.14,71515.97,0.0,-0.97965,2e-05,2.4034]
[1780326116730,43.14,71516.71,0.0,-0.97964,2e-05,2.40454]
[1780326116838,43.14,71516.71,0.0,-0.97964,2e-05,2.40454]
[1780326116826,43.13,71519.18,0.0,-0.97959,2e-05,2.40917]
[1780326117218,43.13,71515.57,0.0,-0.97967,2e-05,2.40063]
[1780326118733,43.13,71515.57,0.0,-0.97967,2e-05,2.40063]
[1780326118849,43.13,71515.57,0.0,-0.97967,2e-05,2.40063]
[1780326120432,43.13,71513.48,0.0,-0.97973,2e-05,2.39449]
[1780326120477,43.13,71513.48,0.0,-0.97973,2e-05,2.39449]
[1780326120721,43.13,71513.48,0.0,-0.97973,2e-05,2.39449]
[1780326120744,43.12,71515.88,0.0,-0.97969,2e-05,2.39898]
[1780326122725,43.12,71517.82,0.0,-0.97965,2e-05,2.40357]
[1780326122836,43.12,71517.82,0.0,-0.97965,2e-05,2.40357]
[1780326122973,43.12,71517.78,0.0,-0.97966,2e-05,2.40227]
[1780326123080,43.12,71517.78,0.0,-0.97966,2e-05,2.40227]
[1780326124267,43.12,71500.15,0.0,-0.98007,2e-05,2.36025]
[1780326125274,43.11,71503.98,0.0,-0.97999,2e-05,2.36861]
[1780326126730,43.11,71503.98,0.0,-0.97999,2e-05,2.36861]
[1780326126766,43.11,71503.98,0.0,-0.97999,2e-05,2.36861]
[1780326126827,43.11,71505.3,0.0,-0.97997,2e-05,2.37063]
[1780326128989,43.11,71506.53,0.0,-0.97995,2e-05,2.37297]
[1780326129097,43.11,71506.53,0.0,-0.97995,2e-05,2.37297]
[1780326129222,43.11,71506.53,0.0,-0.97995,2e-05,2.37297]
[1780326129302,43.1,71507.07,0.0,-0.97994,2e-05,2.37369]
[1780326130727,43.1,71507.07,0.0,-0.97994,2e-05,2.37369]
[1780326130780,43.1,71507.07,0.0,-0.97994,2e-05,2.37369]
[1780326130823,43.1,71512.16,0.0,-0.97983,2e-05,2.38455]
[1780326132729,43.1,71513.85,0.0,-0.97979,2e-05,2.38853]
[1780326132833,43.1,71513.85,0.0,-0.97979,2e-05,2.38853]
[1780326132783,43.1,71515.11,0.0,-0.97978,2e-05,2.39035]
[1780326133330,43.1,71521.63,0.0,-0.97962,2e-05,2.40576]
[1780326134337,43.09,71527.23,0.0,-0.9795,2e-05,2.41847]
[1780326135605,43.09,71527.23,0.0,-0.9795,2e-05,2.41847]
[1780326135686,43.09,71527.23,0.0,-0.9795,2e-05,2.41847]
[1780326135722,43.09,71527.23,0.0,-0.9795,2e-05,2.41847]
[1780326135822,43.11,71529.15,0.0,-0.97942,2e-05,2.42624]
[1780326136351,43.11,71535.86,0.0,-0.97926,2e-05,2.44227]
[1780326137359,43.11,71549.21,0.0,-0.97894,2e-05,2.47469]
[1780326139373,43.12,71539.0,0.0,-0.97916,2e-05,2.45276]
[1780326140705,43.13,71538.41,0.0,-0.97915,2e-05,2.45386]
[1780326142712,43.13,71538.38,0.0,-0.97915,2e-05,2.45379]
[1780326142725,43.13,71538.38,0.0,-0.97915,2e-05,2.45379]
[1780326142849,43.13,71538.38,0.0,-0.97915,2e-05,2.45379]
[1780326142971,43.14,71539.4,0.0,-0.9791,2e-05,2.45877]
[1780326143000,43.14,71539.4,0.0,-0.9791,2e-05,2.45877]
[1780326144366,43.14,71539.37,0.0,-0.9791,2e-05,2.4587]
[1780326144470,43.14,71539.37,0.0,-0.9791,2e-05,2.4587]
[1780326144729,43.14,71539.37,0.0,-0.9791,2e-05,2.4587]
[1780326144826,43.14,71538.82,0.0,-0.97911,2e-05,2.45783]
[1780326146720,43.14,71538.68,0.0,-0.97911,2e-05,2.45772]
[1780326146828,43.14,71538.68,0.0,-0.97911,2e-05,2.45772]
[1780326146905,43.14,71543.23,0.0,-0.979,2e-05,2.46891]
[1780326146971,43.14,71543.23,0.0,-0.979,2e-05,2.46891]
[1780326147081,43.14,71543.23,0.0,-0.979,2e-05,2.46891]
[1780326150733,43.15,71541.75,0.0,-0.97903,2e-05,2.46575]
[1780326150837,43.15,71541.75,0.0,-0.97903,2e-05,2.46575]
[1780326150800,43.15,71529.59,0.0,-0.97932,2e-05,2.43679]
[1780326151458,43.15,71523.68,0.0,-0.97947,2e-05,2.42034]
[1780326152731,43.15,71523.68,0.0,-0.97947,2e-05,2.42034]
[1780326152834,43.15,71523.68,0.0,-0.97947,2e-05,2.42034]
[1780326152791,43.14,71522.0,0.0,-0.97953,2e-05,2.41516]
[1780326156726,43.15,71522.92,0.0,-0.9795,2e-05,2.41825]
[1780326156838,43.15,71522.92,0.0,-0.9795,2e-05,2.41825]
[1780326156824,43.14,71517.87,0.0,-0.97962,2e-05,2.4057]
[1780326157347,43.14,71517.87,0.0,-0.97962,2e-05,2.4057]
[1780326157729,43.14,71517.87,0.0,-0.97962,2e-05,2.4057]
[1780326157760,43.14,71507.37,0.0,-0.97987,2e-05,2.3804]
[1780326157971,43.14,71507.37,0.0,-0.97987,2e-05,2.3804]
[1780326158079,43.14,71507.37,0.0,-0.97987,2e-05,2.3804]
[1780326158507,43.14,71505.44,0.0,-0.97992,2e-05,2.37532]
[1780326160732,43.14,71504.62,0.0,-0.97994,2e-05,2.37286]
[1780326160836,43.14,71504.62,0.0,-0.97994,2e-05,2.37286]
[1780326164670,43.13,71504.42,0.0,-0.97996,2e-05,2.37126]
[1780326164727,43.13,71504.42,0.0,-0.97996,2e-05,2.37126]
[1780326164846,43.13,71504.42,0.0,-0.97996,2e-05,2.37126]
[1780326164894,43.13,71506.9,0.0,-0.9799,2e-05,2.37704]
[1780326165557,43.13,71512.04,0.0,-0.97978,2e-05,2.38908]
[1780326166069,43.13,71512.04,0.0,-0.97978,2e-05,2.38908]
[1780326166564,43.13,71515.37,0.0,-0.97971,2e-05,2.3969]
[1780326167571,43.13,71510.51,0.0,-0.97982,2e-05,2.3854]
[1780326169155,43.13,71510.42,0.0,-0.97982,2e-05,2.38516]
[1780326169223,43.13,71510.42,0.0,-0.97982,2e-05,2.38516]
[1780326169256,43.13,71510.42,0.0,-0.97982,2e-05,2.38516]
[1780326169474,43.13,71510.42,0.0,-0.97982,2e-05,2.38516]
[1780326169585,43.13,71509.88,0.0,-0.97983,2e-05,2.38386]
[1780326170592,43.13,71499.23,0.0,-0.98008,2e-05,2.35889]
[1780326171599,43.13,71495.91,0.0,-0.98016,2e-05,2.35092]
[1780326173917,43.13,71494.98,0.0,-0.98018,2e-05,2.34879]
[1780326173928,43.13,71494.98,0.0,-0.98018,2e-05,2.34879]
[1780326173974,43.13,71495.08,0.0,-0.98018,2e-05,2.34905]
[1780326174620,43.13,71494.9,0.0,-0.98018,2e-05,2.34866]
[1780326177641,43.13,71499.69,0.0,-0.98007,2e-05,2.3599]
[1780326179655,43.13,71509.35,0.0,-0.97985,2e-05,2.38253]
[1780326180662,43.13,71513.99,0.0,-0.97974,2e-05,2.39343]
[1780326181668,43.13,71518.8,0.0,-0.97963,2e-05,2.40475]
[1780326184191,43.13,71520.42,0.0,-0.97959,2e-05,2.40845]
[1780326184220,43.13,71520.42,0.0,-0.97959,2e-05,2.40845]
[1780326184473,43.13,71520.42,0.0,-0.97959,2e-05,2.40845]
[1780326184690,43.13,71519.86,0.0,-0.97961,2e-05,2.40706]
[1780326188719,43.13,71523.29,0.0,-0.97953,2e-05,2.4149]
[1780326189726,43.13,71516.16,0.0,-0.9797,2e-05,2.39793]
[1780326190733,43.13,71510.45,0.0,-0.97983,2e-05,2.38441]
[1780326192950,43.13,71509.93,0.0,-0.97984,2e-05,2.38316]
[1780326192747,43.13,71512.72,0.0,-0.97978,2e-05,2.38969]
[1780326192975,43.13,71512.72,0.0,-0.97978,2e-05,2.38969]
[1780326193065,43.13,71512.72,0.0,-0.97978,2e-05,2.38969]
[1780326193228,43.13,71512.72,0.0,-0.97978,2e-05,2.38969]
[1780326193754,43.13,71514.62,0.0,-0.97973,2e-05,2.39413]
[1780326194761,43.13,71520.6,0.0,-0.9796,2e-05,2.40821]
[1780326196775,43.13,71524.37,0.0,-0.97951,2e-05,2.41695]
[1780326197102,43.13,71524.37,0.0,-0.97951,2e-05,2.41695]
[1780326197207,43.13,71524.37,0.0,-0.97951,2e-05,2.41695]
[1780326197223,43.13,71524.37,0.0,-0.97951,2e-05,2.41695]
[1780326197782,43.13,71525.1,0.0,-0.97949,2e-05,2.41856]
[1780326201810,43.12,71528.5,0.0,-0.97942,2e-05,2.42616]
[1780326202968,43.12,71528.5,0.0,-0.97942,2e-05,2.42616]
[1780326203084,43.12,71528.64,0.0,-0.97942,2e-05,2.42636]
[1780326203223,43.12,71528.64,0.0,-0.97942,2e-05,2.42636]
[1780326203824,43.12,71527.79,0.0,-0.97944,2e-05,2.4242]
[1780326204831,43.12,71530.32,0.0,-0.97938,2e-05,2.4301]
[1780326205841,43.12,71536.3,0.0,-0.97924,2e-05,2.44426]
[1780326206844,43.12,71532.94,0.0,-0.97932,2e-05,2.43606]
[1780326207973,43.12,71532.94,0.0,-0.97932,2e-05,2.43606]
[1780326208007,43.12,71530.67,0.0,-0.97938,2e-05,2.43049]
[1780326208221,43.12,71530.67,0.0,-0.97938,2e-05,2.43049]
[1780326208861,43.12,71527.64,0.0,-0.97945,2e-05,2.42313]
[1780326210875,43.11,71524.27,0.0,-0.97954,2e-05,2.41391]
[1780326211688,43.11,71524.27,0.0,-0.97954,2e-05,2.41391]
[1780326211723,43.11,71524.27,0.0,-0.97954,2e-05,2.41391]
[1780326211751,43.11,71524.27,0.0,-0.97954,2e-05,2.41391]
[1780326211973,43.11,71524.27,0.0,-0.97954,2e-05,2.41391]
[1780326211978,43.11,71523.64,0.0,-0.97958,2e-05,2.40925]
[1780326212889,43.11,71526.19,0.0,-0.97953,2e-05,2.41472]
[1780326216670,43.1,71526.91,0.0,-0.97953,2e-05,2.41464]
[1780326216725,43.1,71526.91,0.0,-0.97953,2e-05,2.41464]
[1780326216780,43.1,71526.91,0.0,-0.97953,2e-05,2.41464]
[1780326216846,43.1,71526.91,0.0,-0.97953,2e-05,2.41464]
[1780326216971,43.1,71526.91,0.0,-0.97953,2e-05,2.41464]
[1780326216917,43.1,71528.09,0.0,-0.97951,2e-05,2.41685]
[1780326219938,43.09,71531.12,0.0,-0.97945,2e-05,2.42226]
[1780326221598,43.09,71529.99,0.0,-0.97949,2e-05,2.41896]
[1780326221627,43.09,71529.99,0.0,-0.97949,2e-05,2.41896]
[1780326221721,43.09,71529.99,0.0,-0.97949,2e-05,2.41896]
[1780326221952,43.09,71530.76,0.0,-0.97947,2e-05,2.42019]
[1780326226987,43.07,71520.62,0.0,-0.97974,2e-05,2.39317]
[1780326227994,43.07,71515.39,0.0,-0.97987,2e-05,2.38028]
[1780326228056,43.07,71515.39,0.0,-0.97987,2e-05,2.38028]
[1780326228187,43.07,71515.39,0.0,-0.97987,2e-05,2.38028]
[1780326228220,43.07,71515.39,0.0,-0.97987,2e-05,2.38028]
[1780326229001,43.07,71510.72,0.0,-0.97998,2e-05,2.36877]
[1780326230008,43.07,71507.03,0.0,-0.98007,2e-05,2.35961]
[1780326231015,43.06,71504.72,0.0,-0.98013,2e-05,2.35371]
[1780326232358,43.06,71504.72,0.0,-0.98013,2e-05,2.35371]
[1780326232469,43.06,71504.72,0.0,-0.98013,2e-05,2.35371]
[1780326232727,43.06,71504.72,0.0,-0.98013,2e-05,2.35371]
[1780326232813,43.06,71504.01,0.0,-0.98015,2e-05,2.35106]
[1780326234037,43.06,71501.51,0.0,-0.98022,2e-05,2.34475]
[1780326235043,43.06,71495.3,0.0,-0.98036,2e-05,2.32986]
[1780326236280,43.06,71495.3,0.0,-0.98036,2e-05,2.32986]
[1780326236609,43.06,71495.3,0.0,-0.98036,2e-05,2.32986]
[1780326236678,43.05,71485.92,0.0,-0.98058,2e-05,2.30736]
[1780326237057,43.05,71480.55,0.0,-0.9807,2e-05,2.29504]
[1780326238065,43.05,71471.64,0.0,-0.9809,2e-05,2.27433]
[1780326239074,43.05,71462.69,0.0,-0.98111,2e-05,2.2537]
[1780326240082,43.05,71456.93,0.0,-0.98123,2e-05,2.24041]
[1780326241088,43.05,71460.85,0.0,-0.98115,2e-05,2.24894]
[1780326242096,43.05,71472.72,0.0,-0.98089,2e-05,2.2755]
[1780326243391,43.05,71472.72,0.0,-0.98089,2e-05,2.2755]
[1780326243478,43.04,71472.71,0.0,-0.9809,2e-05,2.27512]
[1780326246128,43.04,71469.33,0.0,-0.98098,2e-05,2.26637]
[1780326248143,43.04,71477.46,0.0,-0.98081,2e-05,2.28418]
[1780326249505,43.04,71477.46,0.0,-0.98081,2e-05,2.28418]
[1780326249537,43.04,71477.46,0.0,-0.98081,2e-05,2.28418]
[1780326249721,43.04,71477.46,0.0,-0.98081,2e-05,2.28418]
[1780326249779,43.04,71477.46,0.0,-0.98081,2e-05,2.28418]
[1780326249880,43.03,71476.42,0.0,-0.98084,2e-05,2.28106]
[1780326250329,43.03,71476.42,0.0,-0.98084,2e-05,2.28106]
[1780326250439,43.03,71476.42,0.0,-0.98084,2e-05,2.28106]
[1780326250520,43.03,71478.41,0.0,-0.9808,2e-05,2.2856]
[1780326251164,43.03,71485.81,0.0,-0.98063,2e-05,2.30216]
[1780326252724,43.03,71485.81,0.0,-0.98063,2e-05,2.30216]
[1780326252833,43.03,71485.81,0.0,-0.98063,2e-05,2.30216]
[1780326252926,43.03,71485.95,0.0,-0.98064,2e-05,2.30167]
[1780326254722,43.03,71486.12,0.0,-0.98064,2e-05,2.30206]
[1780326254832,43.03,71486.12,0.0,-0.98064,2e-05,2.30206]
[1780326254934,43.02,71486.48,0.0,-0.98064,2e-05,2.30207]
[1780326255561,43.02,71486.48,0.0,-0.98064,2e-05,2.30207]
[1780326255667,43.02,71486.48,0.0,-0.98064,2e-05,2.30207]
[1780326255776,43.02,71486.48,0.0,-0.98064,2e-05,2.30207]
[1780326255970,43.02,71486.48,0.0,-0.98064,2e-05,2.30207]
[1780326255994,43.02,71486.75,0.0,-0.98063,2e-05,2.30229]
[1780326256079,43.02,71486.75,0.0,-0.98063,2e-05,2.30229]
[1780326256201,43.02,71490.71,0.0,-0.98054,2e-05,2.31139]
[1780326258722,43.0,71491.14,0.0,-0.98058,2e-05,2.3082]
[1780326258832,43.0,71491.14,0.0,-0.98058,2e-05,2.3082]
[1780326258933,42.99,71491.32,0.0,-0.98062,2e-05,2.30409]
[1780326262720,42.97,71492.05,0.0,-0.98064,2e-05,2.30129]
[1780326262830,42.97,71492.05,0.0,-0.98064,2e-05,2.30129]
[1780326262896,42.96,71492.96,0.0,-0.98063,2e-05,2.30258]
[1780326264724,42.96,71492.19,0.0,-0.98065,2e-05,2.30081]
[1780326264834,42.96,71492.19,0.0,-0.98065,2e-05,2.30081]
[1780326264925,42.96,71480.11,0.0,-0.98093,2e-05,2.27243]
[1780326266015,42.96,71480.11,0.0,-0.98093,2e-05,2.27243]
[1780326265264,42.96,71487.78,0.0,-0.98076,2e-05,2.28994]
[1780326266361,42.96,71487.78,0.0,-0.98076,2e-05,2.28994]
[1780326266539,42.96,71505.92,0.0,-0.98035,2e-05,2.33138]
[1780326267278,42.96,71493.92,0.0,-0.98063,2e-05,2.3032]
[1780326268724,42.96,71493.92,0.0,-0.98063,2e-05,2.3032]
[1780326268822,42.96,71493.92,0.0,-0.98063,2e-05,2.3032]
[1780326268897,42.95,71494.15,0.0,-0.98063,2e-05,2.30293]
[1780326269292,42.95,71496.87,0.0,-0.98057,2e-05,2.30919]
[1780326270721,42.95,71496.87,0.0,-0.98057,2e-05,2.30919]
[1780326270798,42.95,71496.87,0.0,-0.98057,2e-05,2.30919]
[1780326270898,42.92,71497.31,0.0,-0.98064,2e-05,2.30209]
[1780326272724,42.92,71498.14,0.0,-0.98064,2e-05,2.3015]
[1780326272898,42.92,71498.14,0.0,-0.98064,2e-05,2.3015]
[1780326272970,42.92,71498.14,0.0,-0.98064,2e-05,2.3015]
[1780326273036,42.88,71502.42,0.0,-0.98062,2e-05,2.30336]
[1780326273081,42.88,71502.42,0.0,-0.98062,2e-05,2.30336]
[1780326273320,42.88,71504.1,0.0,-0.98059,2e-05,2.30723]
[1780326274327,42.87,71508.86,0.0,-0.98052,2e-05,2.31421]
[1780326276720,42.85,71508.91,0.0,-0.98056,2e-05,2.3102]
[1780326276829,42.85,71508.91,0.0,-0.98056,2e-05,2.3102]
[1780326276930,42.81,71507.78,0.0,-0.98066,2e-05,2.29963]
[1780326277348,42.81,71506.21,0.0,-0.9807,2e-05,2.29602]
[1780326280722,42.78,71506.42,0.0,-0.98077,2e-05,2.28899]
[1780326280838,42.78,71506.42,0.0,-0.98077,2e-05,2.28899]
[1780326280938,42.76,71508.44,0.0,-0.98076,2e-05,2.28957]
[1780326281376,42.76,71506.05,0.0,-0.98081,2e-05,2.28408]
[1780326282382,42.76,71508.38,0.0,-0.98077,2e-05,2.28908]
[1780326284723,42.76,71507.5,0.0,-0.98079,2e-05,2.28669]
[1780326284783,42.76,71507.5,0.0,-0.98079,2e-05,2.28669]
[1780326284837,42.76,71507.77,0.0,-0.98079,2e-05,2.28659]
[1780326288346,42.76,71507.13,0.0,-0.98081,2e-05,2.28476]
[1780326288722,42.76,71507.13,0.0,-0.98081,2e-05,2.28476]
[1780326288769,42.76,71507.13,0.0,-0.98081,2e-05,2.28476]
[1780326288870,42.75,71499.71,0.0,-0.98098,2e-05,2.26673]
[1780326289434,42.75,71501.33,0.0,-0.98095,2e-05,2.27043]
[1780326292455,42.75,71503.0,0.0,-0.98092,2e-05,2.27326]
[1780326293213,42.75,71503.0,0.0,-0.98092,2e-05,2.27326]
[1780326297490,42.74,71498.66,0.0,-0.98103,2e-05,2.26167]
[1780326302525,42.73,71499.13,0.0,-0.98104,2e-05,2.26113]
[1780326303650,42.73,71466.04,0.0,-0.98176,2e-05,2.18635]
[1780326304295,42.73,71466.04,0.0,-0.98176,2e-05,2.18635]
[1780326304613,42.73,71438.78,0.0,-0.98234,2e-05,2.12611]
[1780326305374,42.73,71438.78,0.0,-0.98234,2e-05,2.12611]
[1780326305620,42.73,71439.59,0.0,-0.98233,2e-05,2.12769]
[1780326306628,42.73,71442.16,0.0,-0.98228,2e-05,2.1332]
[1780326307751,42.73,71442.16,0.0,-0.98228,2e-05,2.1332]
[1780326307834,42.73,71453.31,0.0,-0.98204,2e-05,2.15742]
[1780326308641,42.73,71456.79,0.0,-0.98197,2e-05,2.16508]
[1780326309648,42.73,71454.01,0.0,-0.98203,2e-05,2.15882]
[1780326310656,42.73,71450.5,0.0,-0.9821,2e-05,2.15095]
[1780326311324,42.73,71450.5,0.0,-0.9821,2e-05,2.15095]
[1780326311602,42.73,71450.5,0.0,-0.9821,2e-05,2.15095]
[1780326311790,42.73,71449.09,0.0,-0.98214,2e-05,2.14758]
[1780326313483,42.73,71449.14,0.0,-0.98214,2e-05,2.14756]
[1780326313694,42.73,71449.14,0.0,-0.98214,2e-05,2.14756]
[1780326313747,42.72,71447.02,0.0,-0.98218,2e-05,2.14279]
[1780326314684,42.72,71452.37,0.0,-0.98207,2e-05,2.1544]
[1780326315691,42.72,71456.45,0.0,-0.98199,2e-05,2.16324]
[1780326317705,42.72,71458.34,0.0,-0.98195,2e-05,2.1671]
[1780326319718,42.72,71459.66,0.0,-0.98192,2e-05,2.16969]
[1780326320726,42.72,71462.55,0.0,-0.98186,2e-05,2.17592]
[1780326321246,42.72,71462.55,0.0,-0.98186,2e-05,2.17592]
[1780326321733,42.72,71457.78,0.0,-0.98197,2e-05,2.16521]
[1780326323749,42.72,71468.21,0.0,-0.98175,2e-05,2.188]
[1780326324756,42.71,71467.02,0.0,-0.98179,2e-05,2.18343]
[1780326326770,42.69,71461.16,0.0,-0.98195,2e-05,2.16687]
[1780326328784,42.69,71463.61,0.0,-0.9819,2e-05,2.17197]
[1780326330798,42.68,71461.36,0.0,-0.98197,2e-05,2.16523]
[1780326332812,42.68,71459.04,0.0,-0.98204,2e-05,2.15742]
[1780326333819,42.68,71448.69,0.0,-0.98226,2e-05,2.13459]
[1780326334826,42.68,71445.62,0.0,-0.98232,2e-05,2.12779]
[1780326335833,42.68,71449.08,0.0,-0.98225,2e-05,2.13526]
[1780326336840,42.68,71451.59,0.0,-0.9822,2e-05,2.14065]
[1780326337847,42.68,71453.27,0.0,-0.98217,2e-05,2.14422]
[1780326340868,42.68,71459.07,0.0,-0.98205,2e-05,2.15661]
[1780326341875,42.68,71461.19,0.0,-0.982,2e-05,2.16115]
[1780326344896,42.68,71460.04,0.0,-0.98203,2e-05,2.15818]
[1780326346910,42.68,71461.48,0.0,-0.982,2e-05,2.16108]
[1780326347917,42.67,71462.84,0.0,-0.98198,2e-05,2.16394]
[1780326351945,42.67,71457.7,0.0,-0.98209,2e-05,2.15204]
[1780326352952,42.67,71455.39,0.0,-0.98214,2e-05,2.14684]
[1780326354967,42.67,71454.17,0.0,-0.98217,2e-05,2.14394]
[1780326356980,42.67,71458.61,0.0,-0.98208,2e-05,2.15347]
[1780326357987,42.67,71464.49,0.0,-0.98195,2e-05,2.16631]
[1780326360001,42.67,71465.55,0.0,-0.98194,2e-05,2.16835]
[1780326361010,42.67,71461.62,0.0,-0.98202,2e-05,2.15952]
[1780326362027,42.67,71463.59,0.0,-0.98198,2e-05,2.16373]
[1780326363035,42.67,71481.87,0.0,-0.98159,2e-05,2.20423]
[1780326364041,42.66,71482.02,0.0,-0.98159,2e-05,2.20435]
[1780326365049,42.66,71476.66,0.0,-0.98171,2e-05,2.19216]
[1780326366056,42.66,71473.3,0.0,-0.98178,2e-05,2.18448]
[1780326366889,42.66,71473.3,0.0,-0.98178,2e-05,2.18448]
[1780326369077,42.66,71464.43,0.0,-0.98197,2e-05,2.1643]
[1780326369737,42.66,71464.43,0.0,-0.98197,2e-05,2.1643]
[1780326369772,42.66,71464.43,0.0,-0.98197,2e-05,2.1643]
[1780326370084,42.66,71460.47,0.0,-0.98206,2e-05,2.15542]
[1780326372731,42.66,71460.76,0.0,-0.98206,2e-05,2.1558]
[1780326374113,42.66,71462.69,0.0,-0.98202,2e-05,2.15979]
[1780326375119,42.66,71463.78,0.0,-0.982,2e-05,2.16206]
[1780326377133,42.66,71467.18,0.0,-0.98193,2e-05,2.16929]
[1780326378140,42.66,71472.83,0.0,-0.98181,2e-05,2.18166]
[1780326379147,42.65,71478.35,0.0,-0.98169,2e-05,2.19378]
[1780326380154,42.65,71484.96,0.0,-0.98155,2e-05,2.20837]
[1780326381161,42.65,71485.68,0.0,-0.98154,2e-05,2.20976]
[1780326383178,42.65,71499.3,0.0,-0.98124,2e-05,2.24003]
[1780326384187,42.65,71501.56,0.0,-0.9812,2e-05,2.24488]
[1780326385192,42.65,71493.68,0.0,-0.98137,2e-05,2.22675]
[1780326386199,42.65,71491.43,0.0,-0.98142,2e-05,2.22142]
[1780326388213,42.65,71489.13,0.0,-0.98148,2e-05,2.21576]
[1780326391234,42.64,71488.87,0.0,-0.98149,2e-05,2.2147]
[1780326392241,42.64,71495.26,0.0,-0.98137,2e-05,2.22618]
[1780326393248,42.64,71499.24,0.0,-0.98129,2e-05,2.23493]
[1780326394255,42.64,71494.49,0.0,-0.98139,2e-05,2.22392]
[1780326395262,42.64,71498.5,0.0,-0.98131,2e-05,2.23273]
[1780326396269,42.64,71500.48,0.0,-0.98127,2e-05,2.23695]
[1780326397276,42.64,71502.71,0.0,-0.98122,2e-05,2.24173]
[1780326399296,42.63,71505.49,0.0,-0.98117,2e-05,2.24748]
[1780326400300,42.63,71514.28,0.0,-0.98097,2e-05,2.26725]
[1780326401307,42.63,71525.56,0.0,-0.98072,2e-05,2.29286]
[1780326402314,42.61,71528.78,0.0,-0.98069,2e-05,2.29659]
[1780326404328,42.58,71522.79,0.0,-0.9809,2e-05,2.27533]
[1780326406342,42.58,71521.85,0.0,-0.98092,2e-05,2.2725]
[1780326408356,42.58,71524.07,0.0,-0.98088,2e-05,2.27692]
[1780326410370,42.57,71522.44,0.0,-0.98093,2e-05,2.27249]
[1780326414397,42.55,71520.95,0.0,-0.981,2e-05,2.26474]
[1780326415405,42.55,71518.45,0.0,-0.98106,2e-05,2.2587]
[1780326416411,42.55,71514.74,0.0,-0.98115,2e-05,2.24992]
[1780326418426,42.55,71516.41,0.0,-0.98111,2e-05,2.25314]
[1780326421447,42.55,71514.5,0.0,-0.98117,2e-05,2.24788]
[1780326422454,42.54,71513.2,0.0,-0.9812,2e-05,2.24464]
[1780326423461,42.54,71508.17,0.0,-0.98131,2e-05,2.23292]
[1780326424468,42.54,71506.03,0.0,-0.98136,2e-05,2.22781]
[1780326425475,42.54,71496.84,0.0,-0.98156,2e-05,2.20683]
[1780326426482,42.54,71492.97,0.0,-0.98165,2e-05,2.19793]
[1780326427489,42.54,71479.84,0.0,-0.98193,2e-05,2.16847]
[1780326428496,42.54,71479.46,0.0,-0.98194,2e-05,2.16747]
[1780326429503,42.54,71475.67,0.0,-0.98203,2e-05,2.15894]
[1780326430510,42.54,71470.49,0.0,-0.98214,2e-05,2.14738]
[1780326431517,42.54,71475.52,0.0,-0.98203,2e-05,2.15836]
[1780326432524,42.54,71476.79,0.0,-0.98201,2e-05,2.16104]
[1780326433531,42.54,71475.48,0.0,-0.98203,2e-05,2.158]
[1780326436311,42.53,71475.46,0.0,-0.98204,2e-05,2.15769]
[1780326437559,42.53,71477.09,0.0,-0.98201,2e-05,2.16104]
[1780326438566,42.53,71478.35,0.0,-0.98198,2e-05,2.16369]
[1780326439573,42.53,71490.23,0.0,-0.98173,2e-05,2.18998]
[1780326440580,42.52,71496.2,0.0,-0.98162,2e-05,2.2015]
[1780326441587,42.52,71500.11,0.0,-0.98155,2e-05,2.20824]
[1780326442594,42.51,71506.32,0.0,-0.98142,2e-05,2.22203]
[1780326443601,42.51,71513.47,0.0,-0.98126,2e-05,2.238]
[1780326444608,42.51,71523.87,0.0,-0.98103,2e-05,2.26146]
[1780326446622,42.51,71523.62,0.0,-0.98105,2e-05,2.26031]
[1780326448636,42.51,71520.18,0.0,-0.98113,2e-05,2.25182]
[1780326449262,42.51,71520.18,0.0,-0.98113,2e-05,2.25182]
[1780326449643,42.51,71521.38,0.0,-0.9811,2e-05,2.25425]
[1780326450650,42.5,71519.93,0.0,-0.98114,2e-05,2.25065]
[1780326451656,42.5,71523.14,0.0,-0.98109,2e-05,2.25522]
[1780326455685,42.5,71524.46,0.0,-0.98107,2e-05,2.25706]
[1780326457699,42.5,71530.5,0.0,-0.98094,2e-05,2.27031]
[1780326460720,42.49,71527.04,0.0,-0.98103,2e-05,2.26141]
[1780326461727,42.49,71523.75,0.0,-0.98111,2e-05,2.25355]
[1780326462735,42.48,71520.9,0.0,-0.9812,2e-05,2.24399]
[1780326463742,42.48,71523.34,0.0,-0.98115,2e-05,2.24926]
[1780326464749,42.47,71526.43,0.0,-0.98108,2e-05,2.25605]
[1780326465756,42.47,71532.33,0.0,-0.98096,2e-05,2.2693]
[1780326467769,42.47,71532.03,0.0,-0.98097,2e-05,2.26799]
[1780326470791,42.47,71528.1,0.0,-0.98107,2e-05,2.25802]
[1780326471798,42.46,71530.16,0.0,-0.98103,2e-05,2.26213]
[1780326472805,42.46,71531.47,0.0,-0.981,2e-05,2.26483]
[1780326474123,42.46,71529.12,0.0,-0.98105,2e-05,2.25912]
[1780326474818,42.46,71531.5,0.0,-0.981,2e-05,2.26428]
[1780326477840,42.46,71532.77,0.0,-0.98098,2e-05,2.26658]
[1780326478847,42.45,71536.22,0.0,-0.98091,2e-05,2.27389]
[1780326479854,42.45,71537.54,0.0,-0.98088,2e-05,2.2766]
[1780326480861,42.45,71543.21,0.0,-0.98076,2e-05,2.28937]
[1780326481867,42.44,71541.9,0.0,-0.98082,2e-05,2.28281]
[1780326483882,42.43,71550.01,0.0,-0.98065,2e-05,2.30093]
[1780326484888,42.42,71550.08,0.0,-0.98068,2e-05,2.29737]
[1780326489924,42.36,71553.94,0.0,-0.98074,2e-05,2.29172]
[1780326490931,42.34,71556.46,0.0,-0.98072,2e-05,2.29406]
[1780326492945,42.31,71558.27,0.0,-0.98075,2e-05,2.29123]
[1780326497980,42.25,71558.5,0.0,-0.98088,2e-05,2.2779]
[1780326499951,42.25,71558.77,0.0,-0.98088,2e-05,2.2782]
[1780326499994,42.25,71566.92,0.0,-0.98069,2e-05,2.29682]
[1780326501001,42.23,71563.25,0.0,-0.98081,2e-05,2.28474]
[1780326505029,42.2,71558.85,0.0,-0.98098,2e-05,2.26738]
[1780326506036,42.2,71556.58,0.0,-0.98104,2e-05,2.26184]
[1780326507043,42.2,71554.96,0.0,-0.98108,2e-05,2.25781]
[1780326508050,42.2,71557.08,0.0,-0.98103,2e-05,2.26242]
[1780326509059,42.2,71554.96,0.0,-0.98108,2e-05,2.25724]
[1780326510065,42.2,71544.37,0.0,-0.98132,2e-05,2.23266]
[1780326511072,42.2,71541.76,0.0,-0.9814,2e-05,2.22401]
[1780326514100,42.19,71524.16,0.0,-0.98179,2e-05,2.18374]
[1780326515107,42.19,71521.19,0.0,-0.98186,2e-05,2.17671]
[1780326517121,42.19,71519.74,0.0,-0.98189,2e-05,2.17318]
[1780326517830,42.19,71519.74,0.0,-0.98189,2e-05,2.17318]
[1780326518129,42.19,71514.95,0.0,-0.982,2e-05,2.16235]
[1780326519136,42.19,71506.7,0.0,-0.98217,2e-05,2.14389]
[1780326520143,42.19,71504.15,0.0,-0.98223,2e-05,2.13817]
[1780326525178,42.19,71505.76,0.0,-0.9822,2e-05,2.14139]
[1780326529210,42.19,71500.83,0.0,-0.9823,2e-05,2.13021]
[1780326530216,42.19,71502.87,0.0,-0.98226,2e-05,2.13466]
[1780326535251,42.19,71496.04,0.0,-0.98241,2e-05,2.11931]
[1780326537265,42.19,71498.68,0.0,-0.98235,2e-05,2.12505]
[1780326542300,42.18,71495.61,0.0,-0.98242,2e-05,2.11808]
[1780326544314,42.18,71494.44,0.0,-0.98245,2e-05,2.11545]
[1780326545321,42.18,71484.31,0.0,-0.98266,2e-05,2.09329]
[1780326546328,42.18,71493.87,0.0,-0.98246,2e-05,2.11418]
[1780326547335,42.18,71493.78,0.0,-0.98246,2e-05,2.11396]
[1780326548342,42.18,71491.56,0.0,-0.98251,2e-05,2.10907]
[1780326550356,42.18,71484.94,0.0,-0.98265,2e-05,2.09459]
[1780326551363,42.18,71486.44,0.0,-0.98261,2e-05,2.09786]
[1780326552370,42.18,71479.12,0.0,-0.98277,2e-05,2.08195]
[1780326553376,42.18,71480.09,0.0,-0.98275,2e-05,2.08408]
[1780326554384,42.18,71478.54,0.0,-0.98278,2e-05,2.08074]
[1780326555592,42.18,71477.39,0.0,-0.9828,2e-05,2.07828]
[1780326561433,42.18,71477.16,0.0,-0.98281,2e-05,2.07798]
[1780326563132,42.18,71477.16,0.0,-0.98281,2e-05,2.07798]
[1780326564119,42.19,71471.79,0.0,-0.98291,2e-05,2.0665]
[1780326564542,42.19,71474.05,0.0,-0.98287,2e-05,2.07137]
[1780326570498,42.19,71471.32,0.0,-0.98292,2e-05,2.06574]
[1780326571505,42.19,71466.14,0.0,-0.98305,2e-05,2.05233]
[1780326573520,42.19,71467.47,0.0,-0.98302,2e-05,2.05532]
[1780326574527,42.19,71466.22,0.0,-0.98304,2e-05,2.05271]
[1780326575534,42.19,71467.38,0.0,-0.98302,2e-05,2.05527]
[1780326576541,42.19,71466.25,0.0,-0.98304,2e-05,2.05292]
[1780326580569,42.19,71461.06,0.0,-0.98314,2e-05,2.04211]
[1780326581576,42.19,71459.67,0.0,-0.98317,2e-05,2.03923]
[1780326583590,42.19,71460.76,0.0,-0.98315,2e-05,2.04175]
[1780326585604,42.19,71459.44,0.0,-0.98317,2e-05,2.03912]
[1780326590639,42.19,71459.8,0.0,-0.98316,2e-05,2.04037]
[1780326595674,42.2,71460.62,0.0,-0.98314,2e-05,2.0426]
[1780326600709,42.2,71458.04,0.0,-0.98319,2e-05,2.03756]
[1780326601716,42.2,71461.86,0.0,-0.98311,2e-05,2.04582]
[1780326602723,42.2,71464.36,0.0,-0.98306,2e-05,2.05126]
[1780326604737,42.2,71467.17,0.0,-0.983,2e-05,2.05744]
[1780326605744,42.2,71471.31,0.0,-0.98291,2e-05,2.06642]
[1780326606751,42.2,71476.13,0.0,-0.98281,2e-05,2.07688]
[1780326607758,42.2,71477.65,0.0,-0.98278,2e-05,2.0802]
[1780326608764,42.2,71472.96,0.0,-0.98288,2e-05,2.0701]
[1780326611786,42.2,71471.33,0.0,-0.98291,2e-05,2.06672]
[1780326614807,42.2,71466.33,0.0,-0.98301,2e-05,2.05611]
[1780326618836,42.2,71467.63,0.0,-0.98298,2e-05,2.05915]
[1780326621857,42.2,71472.2,0.0,-0.98288,2e-05,2.06917]
[1780326623871,42.2,71473.38,0.0,-0.98286,2e-05,2.07182]
[1780326628906,42.21,71474.09,0.0,-0.98284,2e-05,2.07353]
[1780326630920,42.21,71478.55,0.0,-0.98275,2e-05,2.08325]
[1780326631928,42.21,71480.32,0.0,-0.98273,2e-05,2.08476]
[1780326632935,42.21,71481.69,0.0,-0.9827,2e-05,2.08774]
[1780326634951,42.21,71487.2,0.0,-0.98259,2e-05,2.09974]
[1780326635958,42.21,71485.31,0.0,-0.98263,2e-05,2.09563]
[1780326636965,42.21,71482.89,0.0,-0.98268,2e-05,2.09034]
[1780326637972,42.21,71485.45,0.0,-0.98263,2e-05,2.0959]
[1780326639986,42.21,71487.02,0.0,-0.98259,2e-05,2.09931]
[1780326642000,42.21,71482.34,0.0,-0.98269,2e-05,2.08907]
[1780326643007,42.21,71480.54,0.0,-0.98273,2e-05,2.08516]
[1780326645022,42.21,71467.84,0.0,-0.98299,2e-05,2.05775]
[1780326646028,42.21,71467.73,0.0,-0.98299,2e-05,2.05758]
[1780326647036,42.21,71470.61,0.0,-0.98293,2e-05,2.06382]
[1780326649050,42.21,71466.96,0.0,-0.98301,2e-05,2.05606]
[1780326650057,42.21,71464.66,0.0,-0.98305,2e-05,2.05118]
[1780326651063,42.21,71459.05,0.0,-0.98317,2e-05,2.03919]
[1780326652071,42.21,71457.8,0.0,-0.98319,2e-05,2.03668]
[1780326657106,42.21,71460.01,0.0,-0.98314,2e-05,2.04184]
[1780326659120,42.21,71467.8,0.0,-0.98298,2e-05,2.05868]
[1780326660127,42.21,71467.08,0.0,-0.983,2e-05,2.05718]
[1780326662141,42.21,71461.35,0.0,-0.98311,2e-05,2.04501]
[1780326664155,42.21,71459.48,0.0,-0.98315,2e-05,2.04117]
[1780326669190,42.21,71459.34,0.0,-0.98315,2e-05,2.04127]
[1780326670197,42.21,71457.96,0.0,-0.98317,2e-05,2.0384]
[1780326673218,42.21,71453.94,0.0,-0.98325,2e-05,2.03011]
[1780326678252,42.22,71424.72,0.0,-0.98383,2e-05,1.96924]
[1780326679402,42.22,71424.72,0.0,-0.98383,2e-05,1.96924]
[1780326679464,42.22,71403.39,0.0,-0.98424,2e-05,1.92556]
[1780326680169,42.22,71403.39,0.0,-0.98424,2e-05,1.92556]
[1780326680268,42.22,71397.41,0.0,-0.98436,2e-05,1.9134]
[1780326681275,42.22,71391.89,0.0,-0.98446,2e-05,1.90279]
[1780326682695,42.22,71392.86,0.0,-0.98444,2e-05,1.90507]
[1780326682814,42.22,71392.86,0.0,-0.98444,2e-05,1.90507]
[1780326683074,42.22,71392.86,0.0,-0.98444,2e-05,1.90507]
[1780326683290,42.22,71387.77,0.0,-0.98453,2e-05,1.89511]
[1780326685304,42.23,71384.48,0.0,-0.98458,2e-05,1.88915]
[1780326690343,42.23,71387.75,0.0,-0.98451,2e-05,1.89739]
[1780326695378,42.24,71386.42,0.0,-0.98453,2e-05,1.89412]
[1780326695908,42.24,71386.42,0.0,-0.98453,2e-05,1.89412]
[1780326696386,42.24,71383.67,0.0,-0.98458,2e-05,1.88892]
[1780326697393,42.24,71374.58,0.0,-0.98475,2e-05,1.87106]
[1780326698400,42.25,71374.89,0.0,-0.98474,2e-05,1.87205]
[1780326699407,42.25,71371.23,0.0,-0.98481,2e-05,1.86512]
[1780326703435,42.26,71358.67,0.0,-0.98502,2e-05,1.84176]
[1780326704443,42.26,71352.95,0.0,-0.98512,2e-05,1.83094]
[1780326705450,42.26,71338.99,0.0,-0.98537,2e-05,1.80417]
[1780326706457,42.26,71333.87,0.0,-0.98546,2e-05,1.79475]
[1780326708475,42.27,71337.26,0.0,-0.98539,2e-05,1.80226]
[1780326709479,42.27,71343.43,0.0,-0.98528,2e-05,1.81471]
[1780326710486,42.27,71350.82,0.0,-0.98514,2e-05,1.82959]
[1780326711494,42.27,71351.45,0.0,-0.98512,2e-05,1.83125]
[1780326714515,42.28,71354.8,0.0,-0.98505,2e-05,1.8391]
[1780326717531,42.28,71355.41,0.0,-0.98503,2e-05,1.84112]
[1780326717536,42.29,71355.58,0.0,-0.98502,2e-05,1.84187]
[1780326717565,42.29,71355.58,0.0,-0.98502,2e-05,1.84187]
[1780326717722,42.29,71355.58,0.0,-0.98502,2e-05,1.84187]
[1780326718542,42.29,71354.76,0.0,-0.98503,2e-05,1.84067]
[1780326720559,42.29,71357.99,0.0,-0.98497,2e-05,1.84785]
[1780326721589,42.29,71360.72,0.0,-0.98491,2e-05,1.85364]
[1780326722572,42.3,71367.84,0.0,-0.98478,2e-05,1.86815]
[1780326723579,42.3,71366.44,0.0,-0.9848,2e-05,1.86574]
[1780326725593,42.3,71348.99,0.0,-0.98511,2e-05,1.83206]
[1780326726605,42.3,71339.95,0.0,-0.98527,2e-05,1.81484]
[1780326727609,42.3,71330.19,0.0,-0.98545,2e-05,1.7964]
[1780326728616,42.31,71340.91,0.0,-0.98525,2e-05,1.81765]
[1780326729623,42.31,71341.37,0.0,-0.98523,2e-05,1.819]
[1780326731745,42.31,71342.25,0.0,-0.98521,2e-05,1.82116]
[1780326731779,42.31,71342.25,0.0,-0.98521,2e-05,1.82116]
[1780326731978,42.31,71342.25,0.0,-0.98521,2e-05,1.82116]
[1780326732019,42.31,71342.63,0.0,-0.9852,2e-05,1.82234]
[1780326735664,42.32,71358.18,0.0,-0.9849,2e-05,1.85463]
[1780326736679,42.32,71361.69,0.0,-0.98483,2e-05,1.86196]
[1780326737680,42.33,71365.08,0.0,-0.98477,2e-05,1.86906]
[1780326739173,42.33,71360.19,0.0,-0.98485,2e-05,1.86009]
[1780326739694,42.33,71366.18,0.0,-0.98474,2e-05,1.87199]
[1780326740701,42.33,71370.43,0.0,-0.98466,2e-05,1.88082]
[1780326744729,42.34,71365.92,0.0,-0.98473,2e-05,1.87316]
[1780326746743,42.34,71370.32,0.0,-0.98464,2e-05,1.88263]
[1780326747749,42.34,71366.21,0.0,-0.98471,2e-05,1.87475]
[1780326748887,42.34,71366.21,0.0,-0.98471,2e-05,1.87475]
[1780326748917,42.34,71366.21,0.0,-0.98471,2e-05,1.87475]
[1780326748972,42.34,71366.21,0.0,-0.98471,2e-05,1.87475]
[1780326749073,42.34,71364.46,0.0,-0.98474,2e-05,1.87161]
[1780326749764,42.35,71367.6,0.0,-0.98468,2e-05,1.87821]
[1780326750771,42.35,71370.38,0.0,-0.98463,2e-05,1.8841]
[1780326753793,42.35,71372.01,0.0,-0.9846,2e-05,1.88612]
[1780326754800,42.35,71366.29,0.0,-0.98471,2e-05,1.87501]
[1780326755807,42.35,71360.82,0.0,-0.98481,2e-05,1.86447]
[1780326757821,42.36,71370.23,0.0,-0.98462,2e-05,1.88391]
[1780326758828,42.36,71374.35,0.0,-0.98454,2e-05,1.89248]
[1780326759835,42.36,71380.8,0.0,-0.98442,2e-05,1.90576]
[1780326760842,42.36,71386.68,0.0,-0.9843,2e-05,1.91794]
[1780326762867,42.36,71396.84,0.0,-0.9841,2e-05,1.93915]
[1780326763664,42.36,71396.84,0.0,-0.9841,2e-05,1.93915]
[1780326763865,42.37,71401.89,0.0,-0.984,2e-05,1.94972]
[1780326766563,42.37,71401.63,0.0,-0.98401,2e-05,1.9494]
[1780326768899,42.37,71395.76,0.0,-0.98411,2e-05,1.93824]
[1780326770221,42.37,71395.76,0.0,-0.98411,2e-05,1.93824]
[1780326770914,42.37,71400.12,0.0,-0.98402,2e-05,1.94763]
[1780326775596,42.38,71397.69,0.0,-0.98406,2e-05,1.9433]
[1780326775641,42.38,71396.76,0.0,-0.98408,2e-05,1.94162]
[1780326775721,42.38,71396.76,0.0,-0.98408,2e-05,1.94162]
[1780326775949,42.38,71396.73,0.0,-0.98408,2e-05,1.94178]
[1780326779977,42.38,71400.15,0.0,-0.984,2e-05,1.94969]
[1780326782441,42.38,71402.24,0.0,-0.98396,2e-05,1.9542]
[1780326782473,42.38,71402.24,0.0,-0.98396,2e-05,1.9542]
[1780326782555,42.38,71402.24,0.0,-0.98396,2e-05,1.9542]
[1780326782542,42.39,71404.57,0.0,-0.98391,2e-05,1.95942]
[1780326782722,42.39,71404.57,0.0,-0.98391,2e-05,1.95942]
[1780326782998,42.39,71403.05,0.0,-0.98394,2e-05,1.95629]
[1780326784010,42.39,71399.8,0.0,-0.984,2e-05,1.9498]
[1780326788450,42.39,71400.2,0.0,-0.98399,2e-05,1.95125]
[1780326788471,42.39,71400.2,0.0,-0.98399,2e-05,1.95125]
[1780326788485,42.39,71400.2,0.0,-0.98399,2e-05,1.95125]
[1780326788501,42.39,71402.69,0.0,-0.98394,2e-05,1.95679]
[1780326788723,42.39,71402.69,0.0,-0.98394,2e-05,1.95679]
[1780326793078,42.39,71404.41,0.0,-0.9839,2e-05,1.96093]
[1780326793180,42.39,71404.41,0.0,-0.9839,2e-05,1.96093]
[1780326793221,42.39,71404.41,0.0,-0.9839,2e-05,1.96093]
[1780326793282,42.4,71404.71,0.0,-0.98389,2e-05,1.96194]
[1780326798111,42.4,71401.44,0.0,-0.98394,2e-05,1.95597]
[1780326798996,42.4,71401.44,0.0,-0.98394,2e-05,1.95597]
[1780326799106,42.4,71401.44,0.0,-0.98394,2e-05,1.95597]
[1780326799221,42.4,71401.44,0.0,-0.98394,2e-05,1.95597]
[1780326799322,42.4,71400.3,0.0,-0.98396,2e-05,1.95402]
[1780326800125,42.4,71403.1,0.0,-0.98391,2e-05,1.95978]
[1780326802138,42.4,71406.86,0.0,-0.98383,2e-05,1.96794]
[1780326803146,42.4,71411.14,0.0,-0.98374,2e-05,1.97699]
[1780326804153,42.4,71414.26,0.0,-0.98368,2e-05,1.98364]
[1780326806168,42.41,71415.5,0.0,-0.98365,2e-05,1.98669]
[1780326807873,42.41,71415.3,0.0,-0.98366,2e-05,1.98642]
[1780326807885,42.41,71415.3,0.0,-0.98366,2e-05,1.98642]
[1780326807973,42.41,71415.3,0.0,-0.98366,2e-05,1.98642]
[1780326808182,42.41,71415.69,0.0,-0.98365,2e-05,1.98738]
[1780326810196,42.41,71412.69,0.0,-0.9837,2e-05,1.98144]
[1780326811203,42.41,71409.26,0.0,-0.98379,2e-05,1.97221]
[1780326813218,42.41,71411.89,0.0,-0.98373,2e-05,1.97801]
[1780326814094,42.41,71411.89,0.0,-0.98373,2e-05,1.97801]
[1780326814199,42.41,71411.89,0.0,-0.98373,2e-05,1.97801]
[1780326814223,42.41,71411.89,0.0,-0.98373,2e-05,1.97801]
[1780326814223,42.41,71413.01,0.0,-0.98371,2e-05,1.9805]
[1780326816238,42.41,71407.32,0.0,-0.98382,2e-05,1.96903]
[1780326818259,42.42,71401.81,0.0,-0.98392,2e-05,1.95803]
[1780326818836,42.42,71401.81,0.0,-0.98392,2e-05,1.95803]
[1780326818945,42.42,71401.81,0.0,-0.98392,2e-05,1.95803]
[1780326818973,42.42,71401.81,0.0,-0.98392,2e-05,1.95803]
[1780326819260,42.42,71402.52,0.0,-0.9839,2e-05,1.9597]
[1780326824295,42.42,71407.05,0.0,-0.98381,2e-05,1.97002]
[1780326825013,42.42,71407.05,0.0,-0.98381,2e-05,1.97002]
[1780326825030,42.42,71407.05,0.0,-0.98381,2e-05,1.97002]
[1780326825223,42.42,71407.05,0.0,-0.98381,2e-05,1.97002]
[1780326825302,42.42,71410.16,0.0,-0.98374,2e-05,1.97664]
[1780326830337,42.43,71413.47,0.0,-0.98367,2e-05,1.98432]
[1780326830693,42.43,71413.47,0.0,-0.98367,2e-05,1.98432]
[1780326830723,42.43,71413.47,0.0,-0.98367,2e-05,1.98432]
[1780326830809,42.43,71413.47,0.0,-0.98367,2e-05,1.98432]
[1780326830970,42.43,71413.47,0.0,-0.98367,2e-05,1.98432]
[1780326831580,42.43,71415.44,0.0,-0.98363,2e-05,1.98857]
[1780326834365,42.42,71418.33,0.0,-0.98358,2e-05,1.9938]
[1780326838087,42.42,71417.45,0.0,-0.98361,2e-05,1.99056]
[1780326838194,42.42,71417.45,0.0,-0.98361,2e-05,1.99056]
[1780326838220,42.42,71417.45,0.0,-0.98361,2e-05,1.99056]
[1780326838393,42.41,71415.77,0.0,-0.98365,2e-05,1.9866]
[1780326843434,42.41,71415.16,0.0,-0.98368,2e-05,1.98351]
[1780326843469,42.41,71415.16,0.0,-0.98368,2e-05,1.98351]
[1780326843561,42.41,71415.16,0.0,-0.98368,2e-05,1.98351]
[1780326843663,42.4,71412.99,0.0,-0.98373,2e-05,1.97856]
[1780326843721,42.4,71412.99,0.0,-0.98373,2e-05,1.97856]
[1780326844435,42.4,71415.69,0.0,-0.98368,2e-05,1.98372]
[1780326849470,42.39,71413.79,0.0,-0.98374,2e-05,1.97755]
[1780326851014,42.39,71413.81,0.0,-0.98374,2e-05,1.97715]
[1780326851052,42.39,71413.81,0.0,-0.98374,2e-05,1.97715]
[1780326851222,42.39,71413.81,0.0,-0.98374,2e-05,1.97715]
[1780326851484,42.39,71414.85,0.0,-0.98372,2e-05,1.97887]
[1780326856519,42.38,71414.48,0.0,-0.98375,2e-05,1.97589]
[1780326858173,42.38,71415.44,0.0,-0.98374,2e-05,1.97745]
[1780326858218,42.38,71415.44,0.0,-0.98374,2e-05,1.97745]
[1780326858469,42.38,71415.44,0.0,-0.98374,2e-05,1.97745]
[1780326858535,42.37,71417.06,0.0,-0.98371,2e-05,1.98038]
[1780326863570,42.36,71416.11,0.0,-0.98375,2e-05,1.97619]
[1780326865508,42.36,71416.93,0.0,-0.98374,2e-05,1.97746]
[1780326865573,42.36,71416.93,0.0,-0.98374,2e-05,1.97746]
[1780326865584,42.36,71417.41,0.0,-0.98373,2e-05,1.97802]
[1780326865721,42.36,71417.41,0.0,-0.98373,2e-05,1.97802]
[1780326875657,42.34,71417.36,0.0,-0.98379,2e-05,1.97128]
[1780326880181,42.33,71417.74,0.0,-0.9838,2e-05,1.97036]
[1780326880224,42.33,71417.74,0.0,-0.9838,2e-05,1.97036]
[1780326880288,42.33,71417.74,0.0,-0.9838,2e-05,1.97036]
[1780326880474,42.33,71417.74,0.0,-0.9838,2e-05,1.97036]
[1780326880692,42.33,71417.91,0.0,-0.9838,2e-05,1.97029]
[1780326885728,42.32,71410.75,0.0,-0.98396,2e-05,1.95342]
[1780326887316,42.32,71410.75,0.0,-0.98396,2e-05,1.95342]
[1780326887379,42.32,71410.75,0.0,-0.98396,2e-05,1.95342]
[1780326887471,42.32,71410.75,0.0,-0.98396,2e-05,1.95342]
[1780326887492,42.32,71407.67,0.0,-0.98403,2e-05,1.94632]
[1780326888749,42.31,71403.73,0.0,-0.98411,2e-05,1.93787]
[1780326894106,42.31,71402.99,0.0,-0.98414,2e-05,1.93492]
[1780326894160,42.31,71402.99,0.0,-0.98414,2e-05,1.93492]
[1780326894223,42.31,71402.99,0.0,-0.98414,2e-05,1.93492]
[1780326894261,42.3,71403.22,0.0,-0.98414,2e-05,1.93468]
[1780326899826,42.3,71402.88,0.0,-0.98416,2e-05,1.93223]
[1780326901840,42.29,71405.92,0.0,-0.98411,2e-05,1.93774]
[1780326903909,42.29,71405.61,0.0,-0.98412,2e-05,1.93675]
[1780326903972,42.29,71405.61,0.0,-0.98412,2e-05,1.93675]
[1780326904086,42.29,71405.61,0.0,-0.98412,2e-05,1.93675]
[1780326904223,42.29,71405.61,0.0,-0.98412,2e-05,1.93675]
[1780326904324,42.29,71406.48,0.0,-0.98411,2e-05,1.93817]
[1780326909634,42.28,71407.03,0.0,-0.98411,2e-05,1.93784]
[1780326909723,42.28,71407.03,0.0,-0.98411,2e-05,1.93784]
[1780326909754,42.28,71407.03,0.0,-0.98411,2e-05,1.93784]
[1780326909736,42.28,71410.84,0.0,-0.98404,2e-05,1.94492]
[1780326909972,42.28,71410.84,0.0,-0.98404,2e-05,1.94492]
[1780326910074,42.28,71414.29,0.0,-0.98398,2e-05,1.95201]
[1780326910904,42.28,71412.24,0.0,-0.98402,2e-05,1.94741]
[1780326911910,42.28,71414.76,0.0,-0.98398,2e-05,1.95221]
[1780326915271,42.27,71415.91,0.0,-0.98396,2e-05,1.95381]
[1780326915336,42.27,71415.91,0.0,-0.98396,2e-05,1.95381]
[1780326915473,42.27,71415.91,0.0,-0.98396,2e-05,1.95381]
[1780326915574,42.27,71416.21,0.0,-0.98396,2e-05,1.95364]
[1780326920747,42.26,71416.64,0.0,-0.98397,2e-05,1.95335]
[1780326920845,42.26,71415.86,0.0,-0.98398,2e-05,1.95136]
[1780326920975,42.26,71415.86,0.0,-0.98398,2e-05,1.95136]
[1780326921077,42.26,71416.31,0.0,-0.98398,2e-05,1.9519]
[1780326925478,42.25,71416.38,0.0,-0.98399,2e-05,1.95089]
[1780326925490,42.25,71416.38,0.0,-0.98399,2e-05,1.95089]
[1780326925728,42.25,71416.38,0.0,-0.98399,2e-05,1.95089]
[1780326925736,42.25,71417.17,0.0,-0.98398,2e-05,1.95174]
[1780326927018,42.25,71414.03,0.0,-0.98405,2e-05,1.9449]
[1780326928038,42.25,71411.11,0.0,-0.98411,2e-05,1.93854]
[1780326928917,42.25,71411.11,0.0,-0.98411,2e-05,1.93854]
[1780326928973,42.25,71411.11,0.0,-0.98411,2e-05,1.93854]
[1780326929224,42.25,71411.11,0.0,-0.98411,2e-05,1.93854]
[1780326929313,42.25,71411.11,0.0,-0.98411,2e-05,1.93854]
[1780326929325,42.24,71407.03,0.0,-0.98419,2e-05,1.92948]
[1780326930050,42.24,71405.17,0.0,-0.98423,2e-05,1.92569]
[1780326932727,42.24,71404.65,0.0,-0.98426,2e-05,1.92205]
[1780326932981,42.24,71404.57,0.0,-0.98426,2e-05,1.92156]
[1780326933669,42.24,71404.57,0.0,-0.98426,2e-05,1.92156]
[1780326933689,42.24,71393.91,0.0,-0.98447,2e-05,1.89932]
[1780326934080,42.24,71380.66,0.0,-0.98472,2e-05,1.87272]
[1780326934993,42.24,71380.66,0.0,-0.98472,2e-05,1.87272]
[1780326935087,42.24,71375.55,0.0,-0.98482,2e-05,1.8623]
[1780326936726,42.24,71375.55,0.0,-0.98482,2e-05,1.8623]
[1780326936843,42.23,71374.98,0.0,-0.98483,2e-05,1.86094]
[1780326937101,42.23,71372.35,0.0,-0.98488,2e-05,1.85549]
[1780326938723,42.23,71372.35,0.0,-0.98488,2e-05,1.85549]
[1780326938783,42.23,71372.35,0.0,-0.98488,2e-05,1.85549]
[1780326938795,42.23,71371.36,0.0,-0.98491,2e-05,1.85311]
[1780326939409,42.23,71371.36,0.0,-0.98491,2e-05,1.85311]
[1780326939517,42.23,71371.36,0.0,-0.98491,2e-05,1.85311]
[1780326939616,42.23,71369.98,0.0,-0.98493,2e-05,1.85017]
[1780326942725,42.23,71371.41,0.0,-0.98491,2e-05,1.8528]
[1780326942136,42.23,71376.57,0.0,-0.98481,2e-05,1.86283]
[1780326942837,42.23,71376.57,0.0,-0.98481,2e-05,1.86283]
[1780326943143,42.23,71380.21,0.0,-0.98475,2e-05,1.86988]
[1780326944629,42.23,71382.04,0.0,-0.98472,2e-05,1.87307]
[1780326946724,42.23,71381.67,0.0,-0.98473,2e-05,1.87233]
[1780326946782,42.22,71382.36,0.0,-0.98472,2e-05,1.87323]
[1780326946833,42.22,71382.36,0.0,-0.98472,2e-05,1.87323]
[1780326950722,42.22,71380.93,0.0,-0.98475,2e-05,1.8699]
[1780326950768,42.22,71380.93,0.0,-0.98475,2e-05,1.8699]
[1780326950753,42.22,71380.93,0.0,-0.98475,2e-05,1.86944]
[1780326954721,42.22,71381.0,0.0,-0.98476,2e-05,1.86911]
[1780326954839,42.22,71381.17,0.0,-0.98475,2e-05,1.86922]
[1780326955757,42.22,71381.17,0.0,-0.98475,2e-05,1.86922]
[1780326955808,42.21,71380.09,0.0,-0.98478,2e-05,1.8666]
[1780326956725,42.21,71380.09,0.0,-0.98478,2e-05,1.8666]
[1780326956816,42.21,71379.92,0.0,-0.98478,2e-05,1.86603]
[1780326956910,42.21,71379.92,0.0,-0.98478,2e-05,1.86603]
[1780326956975,42.21,71379.92,0.0,-0.98478,2e-05,1.86603]
[1780326957084,42.21,71379.92,0.0,-0.98478,2e-05,1.86603]
[1780326957187,42.21,71379.92,0.0,-0.98478,2e-05,1.86603]
[1780326957242,42.21,71380.08,0.0,-0.98478,2e-05,1.86635]
[1780326957976,42.21,71380.08,0.0,-0.98478,2e-05,1.86635]
[1780326958088,42.21,71380.08,0.0,-0.98478,2e-05,1.86635]
[1780326958248,42.21,71378.71,0.0,-0.98481,2e-05,1.8634]
[1780326960264,42.21,71381.12,0.0,-0.98477,2e-05,1.86774]
[1780326962278,42.21,71376.51,0.0,-0.98486,2e-05,1.85812]
[1780326963286,42.21,71372.32,0.0,-0.98494,2e-05,1.84958]
[1780326964294,42.2,71364.38,0.0,-0.98509,2e-05,1.83371]
[1780326965354,42.2,71359.72,0.0,-0.98518,2e-05,1.8242]
[1780326969338,42.2,71357.78,0.0,-0.98522,2e-05,1.81981]
[1780326971352,42.2,71355.15,0.0,-0.98527,2e-05,1.81454]
[1780326972359,42.2,71347.28,0.0,-0.98541,2e-05,1.79911]
[1780326973366,42.2,71339.58,0.0,-0.98555,2e-05,1.78402]
[1780326974373,42.2,71336.18,0.0,-0.98561,2e-05,1.77741]
[1780326975380,42.2,71333.84,0.0,-0.98565,2e-05,1.77287]
[1780326976387,42.2,71331.04,0.0,-0.9857,2e-05,1.76746]
[1780326977394,42.2,71326.97,0.0,-0.98578,2e-05,1.75965]
[1780326978401,42.2,71325.37,0.0,-0.9858,2e-05,1.75658]
[1780326980499,42.2,71324.9,0.0,-0.98581,2e-05,1.75566]
[1780326980558,42.2,71324.9,0.0,-0.98581,2e-05,1.75566]
[1780326980728,42.2,71324.9,0.0,-0.98581,2e-05,1.75566]
[1780326980802,42.2,71324.9,0.0,-0.98581,2e-05,1.75566]
[1780326980829,42.2,71322.96,0.0,-0.98585,2e-05,1.75195]
[1780326983436,42.2,71324.23,0.0,-0.98583,2e-05,1.7543]
[1780326988471,42.19,71324.67,0.0,-0.98582,2e-05,1.75502]
[1780326989417,42.19,71324.67,0.0,-0.98582,2e-05,1.75502]
[1780326990489,42.19,71322.53,0.0,-0.98586,2e-05,1.75091]
[1780326991495,42.19,71316.23,0.0,-0.98598,2e-05,1.73688]
[1780326992503,42.19,71313.49,0.0,-0.98603,2e-05,1.73173]
[1780326993510,42.19,71307.65,0.0,-0.98613,2e-05,1.7208]
[1780326994517,42.19,71305.17,0.0,-0.98617,2e-05,1.7162]
[1780326996531,42.2,71300.4,0.0,-0.98626,2e-05,1.70739]
[1780326997538,42.2,71296.96,0.0,-0.98631,2e-05,1.70106]
[1780327000559,42.2,71294.16,0.0,-0.98636,2e-05,1.69609]
[1780327003117,42.2,71293.97,0.0,-0.98636,2e-05,1.69589]
[1780327003580,42.2,71306.44,0.0,-0.98615,2e-05,1.71916]
[1780327004587,42.2,71311.0,0.0,-0.98607,2e-05,1.72773]
[1780327005594,42.2,71312.03,0.0,-0.98605,2e-05,1.72969]
[1780327006994,42.2,71311.32,0.0,-0.98606,2e-05,1.72837]
[1780327007103,42.2,71311.32,0.0,-0.98606,2e-05,1.72837]
[1780327007608,42.2,71311.43,0.0,-0.98606,2e-05,1.72879]
[1780327008615,42.2,71310.15,0.0,-0.98608,2e-05,1.72641]
[1780327009622,42.2,71309.01,0.0,-0.9861,2e-05,1.7243]
[1780327010631,42.2,71300.65,0.0,-0.98624,2e-05,1.70872]
[1780327010978,42.2,71300.65,0.0,-0.98624,2e-05,1.70872]
[1780327011193,42.2,71300.65,0.0,-0.98624,2e-05,1.70872]
[1780327011638,42.2,71297.65,0.0,-0.98629,2e-05,1.7032]
[1780327012646,42.2,71296.75,0.0,-0.98631,2e-05,1.7016]
[1780327013653,42.2,71295.03,0.0,-0.98634,2e-05,1.69848]
[1780327014660,42.2,71293.48,0.0,-0.98636,2e-05,1.69568]
[1780327015667,42.2,71294.85,0.0,-0.98634,2e-05,1.69829]
[1780327017681,42.2,71295.74,0.0,-0.98632,2e-05,1.70009]
[1780327018688,42.2,71296.79,0.0,-0.9863,2e-05,1.7021]
[1780327019695,42.2,71299.15,0.0,-0.98626,2e-05,1.70654]
[1780327020703,42.2,71300.65,0.0,-0.98624,2e-05,1.70939]
[1780327021710,42.2,71304.13,0.0,-0.98618,2e-05,1.71592]
[1780327022717,42.2,71305.23,0.0,-0.98616,2e-05,1.71801]
[1780327023724,42.2,71307.48,0.0,-0.98612,2e-05,1.72225]
[1780327028759,42.2,71308.54,0.0,-0.9861,2e-05,1.72438]
[1780327028946,42.2,71308.54,0.0,-0.9861,2e-05,1.72438]
[1780327029766,42.2,71312.01,0.0,-0.98604,2e-05,1.73091]
[1780327030773,42.2,71313.33,0.0,-0.98602,2e-05,1.7334]
[1780327032787,42.2,71314.73,0.0,-0.98599,2e-05,1.73605]
[1780327032978,42.2,71314.73,0.0,-0.98599,2e-05,1.73605]
[1780327033794,42.2,71309.85,0.0,-0.98608,2e-05,1.72688]
[1780327034018,42.2,71309.85,0.0,-0.98608,2e-05,1.72688]
[1780327034145,42.2,71309.85,0.0,-0.98608,2e-05,1.72688]
[1780327034801,42.2,71303.07,0.0,-0.98619,2e-05,1.71422]
[1780327035808,42.2,71305.69,0.0,-0.98615,2e-05,1.71915]
[1780327036815,42.21,71309.0,0.0,-0.98609,2e-05,1.72538]
[1780327036988,42.21,71309.0,0.0,-0.98609,2e-05,1.72538]
[1780327037821,42.21,71310.13,0.0,-0.98607,2e-05,1.72752]
[1780327038828,42.21,71311.04,0.0,-0.98605,2e-05,1.72924]
[1780327040844,42.21,71313.57,0.0,-0.98601,2e-05,1.73403]
[1780327041851,42.21,71317.48,0.0,-0.98594,2e-05,1.74148]
[1780327042858,42.21,71312.13,0.0,-0.98603,2e-05,1.7314]
[1780327042977,42.21,71312.13,0.0,-0.98603,2e-05,1.7314]
[1780327045609,42.21,71310.97,0.0,-0.98605,2e-05,1.72925]
[1780327045879,42.21,71309.73,0.0,-0.98608,2e-05,1.72694]
[1780327046977,42.21,71309.94,0.0,-0.98607,2e-05,1.72735]
[1780327047893,42.21,71308.31,0.0,-0.9861,2e-05,1.72432]
[1780327050473,42.21,71308.35,0.0,-0.9861,2e-05,1.72445]
[1780327050914,42.21,71313.13,0.0,-0.98601,2e-05,1.73345]
[1780327051921,42.21,71308.04,0.0,-0.98612,2e-05,1.72183]
[1780327052980,42.21,71308.04,0.0,-0.98612,2e-05,1.72183]
[1780327053062,42.21,71299.96,0.0,-0.98626,2e-05,1.70679]
[1780327053934,42.21,71296.94,0.0,-0.98631,2e-05,1.70125]
[1780327054942,42.21,71297.84,0.0,-0.98629,2e-05,1.70298]
[1780327055949,42.21,71293.81,0.0,-0.98636,2e-05,1.69558]
[1780327056956,42.21,71291.32,0.0,-0.9864,2e-05,1.69175]
[1780327058120,42.22,71290.15,0.0,-0.98641,2e-05,1.69042]
[1780327060988,42.23,71291.66,0.0,-0.98636,2e-05,1.69567]
[1780327061997,42.23,71294.6,0.0,-0.98631,2e-05,1.70118]
[1780327063002,42.23,71298.23,0.0,-0.98625,2e-05,1.70798]
[1780327064009,42.23,71302.45,0.0,-0.98617,2e-05,1.71589]
[1780327065016,42.23,71303.52,0.0,-0.98615,2e-05,1.71792]
[1780327068037,42.23,71304.49,0.0,-0.98614,2e-05,1.71984]
[1780327068978,42.23,71304.49,0.0,-0.98614,2e-05,1.71984]
[1780327074082,42.24,71303.32,0.0,-0.98614,2e-05,1.71896]
[1780327076093,42.24,71302.07,0.0,-0.98617,2e-05,1.7167]
[1780327078339,42.24,71302.54,0.0,-0.98616,2e-05,1.71761]
[1780327078371,42.24,71301.68,0.0,-0.98617,2e-05,1.71604]
[1780327079784,42.24,71252.65,0.0,-0.98699,2e-05,1.62672]
[1780327080131,42.24,71247.92,0.0,-0.98707,2e-05,1.61828]
[1780327081748,42.24,71247.92,0.0,-0.98707,2e-05,1.61828]
[1780327081795,42.24,71261.58,0.0,-0.98684,2e-05,1.64366]
[1780327082776,42.24,71261.58,0.0,-0.98684,2e-05,1.64366]
[1780327082878,42.24,71269.13,0.0,-0.98671,2e-05,1.65744]
[1780327084513,42.24,71271.55,0.0,-0.98667,2e-05,1.66184]
[1780327084721,42.24,71271.55,0.0,-0.98667,2e-05,1.66184]
[1780327084821,42.25,71259.12,0.0,-0.98687,2e-05,1.63965]
[1780327085162,42.25,71252.62,0.0,-0.98698,2e-05,1.62799]
[1780327086177,42.25,71246.75,0.0,-0.98706,2e-05,1.61936]
[1780327087247,42.25,71246.75,0.0,-0.98706,2e-05,1.61936]
[1780327087280,42.26,71241.85,0.0,-0.98714,2e-05,1.61085]
[1780327088287,42.26,71241.85,0.0,-0.98714,2e-05,1.61085]
[1780327088323,42.26,71239.23,0.0,-0.98718,2e-05,1.60642]
[1780327089193,42.26,71193.29,0.0,-0.9879,2e-05,1.52696]
[1780327090111,42.26,71193.29,0.0,-0.9879,2e-05,1.52696]
[1780327090285,42.26,71193.29,0.0,-0.9879,2e-05,1.52696]
[1780327090375,42.26,71178.0,0.0,-0.98813,2e-05,1.5015]
[1780327092359,42.26,71176.7,0.0,-0.98815,2e-05,1.49932]
[1780327092467,42.26,71174.95,0.0,-0.98817,2e-05,1.49678]
[1780327093501,42.26,71174.95,0.0,-0.98817,2e-05,1.49678]
[1780327094242,42.26,71172.77,0.0,-0.9882,2e-05,1.49314]
[1780327094312,42.26,71162.78,0.0,-0.98835,1e-05,1.47693]
[1780327095259,42.26,71166.06,0.0,-0.9883,1e-05,1.48237]
[1780327097599,42.27,71167.72,0.0,-0.98827,1e-05,1.48553]
[1780327097690,42.27,71167.72,0.0,-0.98827,1e-05,1.48553]
[1780327099297,42.27,71153.03,0.0,-0.98848,1e-05,1.46252]
[1780327100304,42.28,71148.56,0.0,-0.98854,1e-05,1.45565]
[1780327101745,42.28,71148.56,0.0,-0.98854,1e-05,1.45565]
[1780327101773,42.28,71154.16,0.0,-0.98845,1e-05,1.46575]
[1780327102318,42.28,71147.25,0.0,-0.98855,1e-05,1.45443]
[1780327103326,42.28,71143.96,0.0,-0.98859,1e-05,1.44951]
[1780327104333,42.29,71159.24,0.0,-0.98836,1e-05,1.47505]
[1780327105764,42.29,71159.24,0.0,-0.98836,1e-05,1.47505]
[1780327105859,42.29,71159.24,0.0,-0.98836,1e-05,1.47505]
[1780327105889,42.29,71169.86,0.0,-0.9882,2e-05,1.4936]
[1780327107354,42.29,71163.0,0.0,-0.9883,1e-05,1.48259]
[1780327109368,42.3,71162.28,0.0,-0.9883,1e-05,1.48222]
[1780327111381,42.3,71163.7,0.0,-0.98828,1e-05,1.48353]
[1780327113396,42.31,71168.05,0.0,-0.98821,1e-05,1.49161]
[1780327115410,42.31,71172.41,0.0,-0.98814,2e-05,1.49972]
[1780327116417,42.31,71175.17,0.0,-0.98809,2e-05,1.50475]
[1780327117424,42.33,71168.53,0.0,-0.98816,2e-05,1.49753]
[1780327118431,42.34,71165.38,0.0,-0.9882,1e-05,1.49265]
[1780327120123,42.34,71164.19,0.0,-0.98822,1e-05,1.49106]
[1780327120460,42.34,71158.22,0.0,-0.9883,1e-05,1.48154]
[1780327121456,42.34,71151.03,0.0,-0.9884,1e-05,1.47007]
[1780327123470,42.35,71145.25,0.0,-0.98848,1e-05,1.46195]
[1780327124132,42.35,71145.25,0.0,-0.98848,1e-05,1.46195]
[1780327124477,42.38,71148.78,0.0,-0.98839,1e-05,1.47207]
[1780327125484,42.4,71153.72,0.0,-0.98827,1e-05,1.48462]
[1780327126490,42.4,71150.06,0.0,-0.98832,1e-05,1.47898]
[1780327127497,42.4,71147.7,0.0,-0.98835,1e-05,1.4755]
[1780327132533,42.44,71145.55,0.0,-0.98833,1e-05,1.47782]
[1780327134547,42.46,71152.11,0.0,-0.98819,1e-05,1.49325]
[1780327135557,42.47,71158.78,0.0,-0.98809,2e-05,1.50517]
[1780327136564,42.47,71160.23,0.0,-0.98806,2e-05,1.50797]
[1780327137575,42.47,71172.91,0.0,-0.98787,2e-05,1.52933]
[1780327138580,42.49,71179.03,0.0,-0.98774,2e-05,1.54336]
[1780327139587,42.49,71183.79,0.0,-0.98766,2e-05,1.55181]
[1780327141602,42.49,71186.7,0.0,-0.98761,2e-05,1.55737]
[1780327143615,42.51,71189.87,0.0,-0.98754,2e-05,1.56583]
[1780327147643,42.51,71201.55,0.0,-0.98734,2e-05,1.58713]
[1780327148651,42.51,71205.14,0.0,-0.98728,2e-05,1.59362]
[1780327149658,42.52,71200.44,0.0,-0.98736,2e-05,1.58563]
[1780327150665,42.52,71197.48,0.0,-0.9874,2e-05,1.58071]
[1780327152679,42.52,71200.26,0.0,-0.98735,2e-05,1.58602]
[1780327156707,42.52,71203.59,0.0,-0.98729,2e-05,1.59272]
[1780327157714,42.53,71206.87,0.0,-0.98724,2e-05,1.59867]
[1780327159728,42.53,71209.33,0.0,-0.9872,2e-05,1.60339]
[1780327161539,42.53,71209.55,0.0,-0.98719,2e-05,1.60398]
[1780327161742,42.54,71216.96,0.0,-0.98705,2e-05,1.61901]
[1780327162486,42.54,71216.96,0.0,-0.98705,2e-05,1.61901]
[1780327162749,42.54,71220.61,0.0,-0.98699,2e-05,1.62565]
[1780327163769,42.54,71230.45,0.0,-0.98683,2e-05,1.64335]
[1780327164772,42.54,71232.26,0.0,-0.9868,2e-05,1.64672]
[1780327166477,42.54,71231.1,0.0,-0.98682,2e-05,1.64476]
[1780327166606,42.54,71231.1,0.0,-0.98682,2e-05,1.64476]
[1780327166722,42.54,71231.1,0.0,-0.98682,2e-05,1.64476]
[1780327166815,42.54,71231.1,0.0,-0.98682,2e-05,1.64476]
[1780327166889,42.54,71231.1,0.0,-0.98682,2e-05,1.64476]
[1780327166908,42.54,71230.88,0.0,-0.98682,2e-05,1.64449]
[1780327167793,42.54,71226.99,0.0,-0.98688,2e-05,1.63766]
[1780327168800,42.54,71223.31,0.0,-0.98694,2e-05,1.63123]
[1780327170484,42.54,71222.55,0.0,-0.98695,2e-05,1.63003]
[1780327170595,42.54,71222.55,0.0,-0.98695,2e-05,1.63003]
[1780327170723,42.54,71222.55,0.0,-0.98695,2e-05,1.63003]
[1780327170836,42.54,71222.55,0.0,-0.98695,2e-05,1.63003]
[1780327170935,42.55,71219.31,0.0,-0.987,2e-05,1.62442]
[1780327171821,42.55,71221.61,0.0,-0.98698,2e-05,1.62665]
[1780327174471,42.55,71221.33,0.0,-0.98698,2e-05,1.62646]
[1780327174574,42.55,71221.33,0.0,-0.98698,2e-05,1.62646]
[1780327174725,42.55,71221.33,0.0,-0.98698,2e-05,1.62646]
[1780327174833,42.55,71221.33,0.0,-0.98698,2e-05,1.62646]
[1780327174972,42.55,71221.33,0.0,-0.98698,2e-05,1.62646]
[1780327175032,42.55,71222.06,0.0,-0.98697,2e-05,1.62791]
[1780327175098,42.55,71222.06,0.0,-0.98697,2e-05,1.62791]
[1780327175849,42.55,71225.77,0.0,-0.98691,2e-05,1.63466]
[1780327176856,42.55,71227.55,0.0,-0.98688,2e-05,1.63798]
[1780327177863,42.55,71224.6,0.0,-0.98692,2e-05,1.63285]
[1780327178478,42.55,71224.6,0.0,-0.98692,2e-05,1.63285]
[1780327178535,42.55,71224.6,0.0,-0.98692,2e-05,1.63285]
[1780327178870,42.55,71218.79,0.0,-0.98702,2e-05,1.62266]
[1780327179853,42.55,71218.79,0.0,-0.98702,2e-05,1.62266]
[1780327179973,42.55,71218.79,0.0,-0.98702,2e-05,1.62266]
[1780327179979,42.55,71218.79,0.0,-0.98702,2e-05,1.62266]
[1780327180055,42.55,71210.51,0.0,-0.98715,2e-05,1.60819]
[1780327180884,42.55,71208.9,0.0,-0.98717,2e-05,1.60554]
[1780327182477,42.55,71210.08,0.0,-0.98715,2e-05,1.6078]
[1780327182594,42.55,71210.08,0.0,-0.98715,2e-05,1.6078]
[1780327182723,42.55,71210.08,0.0,-0.98715,2e-05,1.6078]
[1780327182843,42.55,71210.08,0.0,-0.98715,2e-05,1.6078]
[1780327182898,42.56,71210.55,0.0,-0.98714,2e-05,1.60881]
[1780327184912,42.56,71207.22,0.0,-0.98719,2e-05,1.60332]
[1780327186483,42.56,71206.71,0.0,-0.9872,2e-05,1.60261]
[1780327186570,42.56,71206.71,0.0,-0.9872,2e-05,1.60261]
[1780327186729,42.56,71206.71,0.0,-0.9872,2e-05,1.60261]
[1780327186864,42.56,71206.71,0.0,-0.9872,2e-05,1.60261]
[1780327186926,42.56,71205.4,0.0,-0.98722,2e-05,1.60051]
[1780327190478,42.56,71205.53,0.0,-0.98721,2e-05,1.60133]
[1780327190602,42.56,71205.53,0.0,-0.98721,2e-05,1.60133]
[1780327190726,42.56,71205.53,0.0,-0.98721,2e-05,1.60133]
[1780327190842,42.56,71205.53,0.0,-0.98721,2e-05,1.60133]
[1780327190950,42.56,71205.53,0.0,-0.98721,2e-05,1.60133]
[1780327190976,42.56,71205.53,0.0,-0.98721,2e-05,1.60133]
[1780327191086,42.56,71205.53,0.0,-0.98721,2e-05,1.60133]
[1780327191039,42.56,71205.52,0.0,-0.98721,2e-05,1.60151]
[1780327192968,42.57,71203.46,0.0,-0.98724,2e-05,1.59829]
[1780327193976,42.57,71202.03,0.0,-0.98726,2e-05,1.59599]
[1780327194413,42.57,71202.03,0.0,-0.98726,2e-05,1.59599]
[1780327194619,42.57,71202.03,0.0,-0.98726,2e-05,1.59599]
[1780327194984,42.57,71192.8,0.0,-0.9874,2e-05,1.58012]
[1780327195469,42.57,71192.8,0.0,-0.9874,2e-05,1.58012]
[1780327195991,42.57,71192.77,0.0,-0.9874,2e-05,1.5803]
[1780327200029,42.57,71163.5,0.0,-0.98785,2e-05,1.53106]
[1780327200793,42.57,71163.5,0.0,-0.98785,2e-05,1.53106]
[1780327201090,42.57,71156.43,0.0,-0.98796,2e-05,1.51913]
[1780327202120,42.57,71156.43,0.0,-0.98796,2e-05,1.51913]
[1780327203105,42.61,71166.18,0.0,-0.98775,2e-05,1.54226]
[1780327203449,42.61,71166.18,0.0,-0.98775,2e-05,1.54226]
[1780327205119,42.61,71153.26,0.0,-0.98794,2e-05,1.52071]
[1780327205804,42.61,71153.26,0.0,-0.98794,2e-05,1.52071]
[1780327206126,42.61,71147.1,0.0,-0.98803,2e-05,1.511]
[1780327207041,42.61,71147.1,0.0,-0.98803,2e-05,1.511]
[1780327207133,42.62,71137.29,0.0,-0.98817,1e-05,1.495]
[1780327208141,42.62,71127.66,0.0,-0.98831,1e-05,1.47947]
[1780327209148,42.62,71125.13,0.0,-0.98835,1e-05,1.47571]
[1780327210155,42.62,71122.54,0.0,-0.98838,1e-05,1.47187]
[1780327211053,42.62,71122.54,0.0,-0.98838,1e-05,1.47187]
[1780327211162,42.63,71122.07,0.0,-0.98838,1e-05,1.47151]
[1780327211202,42.63,71122.07,0.0,-0.98838,1e-05,1.47151]
[1780327213176,42.63,71127.12,0.0,-0.9883,1e-05,1.48062]
[1780327213247,42.63,71127.12,0.0,-0.9883,1e-05,1.48062]
[1780327213502,42.63,71127.12,0.0,-0.9883,1e-05,1.48062]
[1780327213723,42.63,71127.12,0.0,-0.9883,1e-05,1.48062]
[1780327213901,42.63,71127.12,0.0,-0.9883,1e-05,1.48062]
[1780327213986,42.63,71127.12,0.0,-0.9883,1e-05,1.48062]
[1780327214030,42.63,71127.12,0.0,-0.9883,1e-05,1.48062]
[1780327214184,42.63,71128.37,0.0,-0.98828,1e-05,1.48308]
[1780327215190,42.63,71135.15,0.0,-0.98818,1e-05,1.49428]
[1780327216060,42.63,71135.15,0.0,-0.98818,1e-05,1.49428]
[1780327216126,42.64,71135.15,0.0,-0.98817,1e-05,1.49505]
[1780327216220,42.64,71135.15,0.0,-0.98817,1e-05,1.49505]
[1780327216241,42.64,71136.88,0.0,-0.98815,1e-05,1.49793]
[1780327218341,42.64,71136.88,0.0,-0.98815,1e-05,1.49793]
[1780327218477,42.64,71136.88,0.0,-0.98815,1e-05,1.49793]
[1780327218681,42.64,71136.88,0.0,-0.98815,1e-05,1.49793]
[1780327218704,42.64,71140.09,0.0,-0.98809,2e-05,1.504]
[1780327219558,42.64,71140.09,0.0,-0.98809,2e-05,1.504]
[1780327219975,42.64,71140.09,0.0,-0.98809,2e-05,1.504]
[1780327220064,42.64,71145.68,0.0,-0.988,2e-05,1.5137]
[1780327220221,42.64,71145.68,0.0,-0.988,2e-05,1.5137]
[1780327220528,42.64,71145.68,0.0,-0.988,2e-05,1.5137]
[1780327220645,42.64,71145.68,0.0,-0.988,2e-05,1.5137]
[1780327221023,42.64,71145.68,0.0,-0.988,2e-05,1.5137]
[1780327221124,42.65,71155.81,0.0,-0.98784,2e-05,1.5314]
[1780327221222,42.65,71155.81,0.0,-0.98784,2e-05,1.5314]
[1780327221370,42.65,71155.81,0.0,-0.98784,2e-05,1.5314]
[1780327221450,42.65,71163.08,0.0,-0.98773,2e-05,1.54372]
[1780327222240,42.65,71168.52,0.0,-0.98765,2e-05,1.55329]
[1780327223247,42.66,71171.82,0.0,-0.98757,2e-05,1.56169]
[1780327224254,42.66,71174.22,0.0,-0.98753,2e-05,1.56607]
[1780327225760,42.66,71174.22,0.0,-0.98753,2e-05,1.56607]
[1780327225903,42.66,71174.22,0.0,-0.98753,2e-05,1.56607]
[1780327225936,42.66,71179.49,0.0,-0.98744,2e-05,1.57541]
[1780327226268,42.67,71185.54,0.0,-0.98735,2e-05,1.58613]
[1780327227276,42.67,71188.78,0.0,-0.98729,2e-05,1.59199]
[1780327229225,42.67,71189.78,0.0,-0.98728,2e-05,1.59394]
[1780327229254,42.67,71189.78,0.0,-0.98728,2e-05,1.59394]
[1780327229289,42.67,71188.49,0.0,-0.98729,2e-05,1.5919]
[1780327230295,42.67,71186.84,0.0,-0.98732,2e-05,1.58925]
[1780327231293,42.67,71186.84,0.0,-0.98732,2e-05,1.58925]
[1780327231587,42.67,71186.84,0.0,-0.98732,2e-05,1.58925]
[1780327231604,42.67,71184.21,0.0,-0.98737,2e-05,1.58293]
[1780327234469,42.67,71183.99,0.0,-0.98737,2e-05,1.583]
[1780327234540,42.67,71183.99,0.0,-0.98737,2e-05,1.583]
[1780327234637,42.68,71184.59,0.0,-0.98736,2e-05,1.58428]
[1780327235331,42.68,71192.37,0.0,-0.98723,2e-05,1.59805]
[1780327236849,42.68,71192.24,0.0,-0.98723,2e-05,1.59803]
[1780327237346,42.68,71189.32,0.0,-0.98728,2e-05,1.59314]
[1780327239056,42.68,71189.32,0.0,-0.98728,2e-05,1.59314]
[1780327239104,42.68,71189.32,0.0,-0.98728,2e-05,1.59314]
[1780327239151,42.68,71194.37,0.0,-0.9872,2e-05,1.60237]
[1780327239360,42.68,71200.56,0.0,-0.9871,2e-05,1.61323]
[1780327240367,42.68,71202.11,0.0,-0.98707,2e-05,1.61614]
[1780327242382,42.68,71205.96,0.0,-0.987,2e-05,1.62328]
[1780327243389,42.68,71207.04,0.0,-0.98699,2e-05,1.62536]
[1780327244396,42.69,71211.48,0.0,-0.98691,2e-05,1.63339]
[1780327245403,42.69,71213.54,0.0,-0.98688,2e-05,1.6372]
[1780327246410,42.69,71216.23,0.0,-0.98683,2e-05,1.64214]
[1780327247417,42.69,71217.77,0.0,-0.98681,2e-05,1.64502]
[1780327248424,42.69,71220.58,0.0,-0.98676,2e-05,1.65017]
[1780327250438,42.69,71219.22,0.0,-0.98678,2e-05,1.64798]
[1780327251937,42.69,71219.22,0.0,-0.98678,2e-05,1.64798]
[1780327251978,42.69,71219.22,0.0,-0.98678,2e-05,1.64798]
[1780327251996,42.69,71219.22,0.0,-0.98678,2e-05,1.64798]
[1780327252260,42.69,71218.92,0.0,-0.98678,2e-05,1.64768]
[1780327252452,42.69,71215.48,0.0,-0.98684,2e-05,1.64154]
[1780327256480,42.69,71212.42,0.0,-0.98688,2e-05,1.63662]
[1780327257257,42.69,71212.42,0.0,-0.98688,2e-05,1.63662]
[1780327257389,42.69,71212.42,0.0,-0.98688,2e-05,1.63662]
[1780327257474,42.69,71212.42,0.0,-0.98688,2e-05,1.63662]
[1780327257487,42.69,71210.96,0.0,-0.9869,2e-05,1.63416]
[1780327258494,42.7,71209.96,0.0,-0.98692,2e-05,1.63253]
[1780327259501,42.7,71206.4,0.0,-0.98698,2e-05,1.62637]
[1780327260508,42.7,71197.31,0.0,-0.98712,2e-05,1.6105]
[1780327261678,42.7,71197.31,0.0,-0.98712,2e-05,1.6105]
[1780327261779,42.7,71181.74,0.0,-0.98737,2e-05,1.58351]
[1780327262522,42.7,71173.97,0.0,-0.98749,2e-05,1.57032]
[1780327263529,42.71,71181.45,0.0,-0.98735,2e-05,1.58577]
[1780327264536,42.71,71186.14,0.0,-0.98727,2e-05,1.59415]
[1780327265543,42.71,71188.46,0.0,-0.98723,2e-05,1.59841]
[1780327267931,42.72,71187.77,0.0,-0.98724,2e-05,1.59741]
[1780327267978,42.72,71187.77,0.0,-0.98724,2e-05,1.59741]
[1780327268003,42.72,71187.77,0.0,-0.98724,2e-05,1.59741]
[1780327268220,42.72,71187.77,0.0,-0.98724,2e-05,1.59741]
[1780327268564,42.72,71184.98,0.0,-0.98728,2e-05,1.59296]
[1780327269571,42.72,71189.53,0.0,-0.98721,2e-05,1.60111]
[1780327270578,42.72,71197.47,0.0,-0.98708,2e-05,1.61524]
[1780327271585,42.72,71198.78,0.0,-0.98705,2e-05,1.61772]
[1780327272924,42.72,71198.78,0.0,-0.98705,2e-05,1.61772]
[1780327272975,42.72,71198.78,0.0,-0.98705,2e-05,1.61772]
[1780327273072,42.72,71198.78,0.0,-0.98705,2e-05,1.61772]
[1780327273220,42.72,71198.78,0.0,-0.98705,2e-05,1.61772]
[1780327273140,42.72,71200.06,0.0,-0.98703,2e-05,1.62033]
[1780327273600,42.72,71201.53,0.0,-0.98701,2e-05,1.62292]
[1780327274608,42.72,71202.83,0.0,-0.98698,2e-05,1.62539]
[1780327275383,42.72,71202.83,0.0,-0.98698,2e-05,1.62539]
[1780327275615,42.72,71211.81,0.0,-0.98684,2e-05,1.64149]
[1780327276625,42.73,71215.92,0.0,-0.98677,2e-05,1.64897]
[1780327277631,42.73,71217.23,0.0,-0.98675,2e-05,1.65143]
[1780327279555,42.73,71218.08,0.0,-0.98673,2e-05,1.65308]
[1780327279586,42.73,71218.08,0.0,-0.98673,2e-05,1.65308]
[1780327279724,42.73,71218.08,0.0,-0.98673,2e-05,1.65308]
[1780327279808,42.73,71219.99,0.0,-0.9867,2e-05,1.65662]
[1780327280652,42.73,71221.12,0.0,-0.98668,2e-05,1.65876]
[1780327283673,42.73,71223.18,0.0,-0.98664,2e-05,1.66278]
[1780327284681,42.73,71224.88,0.0,-0.98661,2e-05,1.66595]
[1780327286125,42.73,71224.88,0.0,-0.98661,2e-05,1.66595]
[1780327286225,42.73,71224.88,0.0,-0.98661,2e-05,1.66595]
[1780327286230,42.73,71224.88,0.0,-0.98661,2e-05,1.66595]
[1780327286154,42.73,71223.16,0.0,-0.98664,2e-05,1.66305]
[1780327286481,42.73,71223.16,0.0,-0.98664,2e-05,1.66305]
[1780327287703,42.73,71221.14,0.0,-0.98667,2e-05,1.65951]
[1780327288710,42.73,71216.28,0.0,-0.98675,2e-05,1.6509]
[1780327289771,42.73,71216.28,0.0,-0.98675,2e-05,1.6509]
[1780327289822,42.73,71216.28,0.0,-0.98675,2e-05,1.6509]
[1780327289974,42.73,71216.28,0.0,-0.98675,2e-05,1.6509]
[1780327290072,42.73,71213.4,0.0,-0.9868,2e-05,1.64587]
[1780327290724,42.73,71212.18,0.0,-0.98682,2e-05,1.64382]
[1780327293745,42.74,71207.77,0.0,-0.9869,2e-05,1.63435]
[1780327294752,42.74,71201.07,0.0,-0.98701,2e-05,1.62264]
[1780327295880,42.74,71201.07,0.0,-0.98701,2e-05,1.62264]
[1780327295963,42.74,71191.69,0.0,-0.98716,2e-05,1.60631]
[1780327296766,42.74,71190.67,0.0,-0.98717,2e-05,1.60472]
[1780327297773,42.74,71188.94,0.0,-0.9872,2e-05,1.6019]
[1780327299199,42.74,71188.94,0.0,-0.9872,2e-05,1.6019]
[1780327299225,42.74,71188.94,0.0,-0.9872,2e-05,1.6019]
[1780327298779,42.74,71185.87,0.0,-0.98724,2e-05,1.59675]
[1780327299323,42.74,71185.87,0.0,-0.98724,2e-05,1.59675]
[1780327299436,42.74,71185.87,0.0,-0.98724,2e-05,1.59675]
[1780327299471,42.74,71185.87,0.0,-0.98724,2e-05,1.59675]
[1780327300794,42.74,71187.61,0.0,-0.98721,2e-05,1.60022]
[1780327301801,42.74,71192.13,0.0,-0.98714,2e-05,1.60834]
[1780327302808,42.74,71195.07,0.0,-0.98709,2e-05,1.61369]
[1780327303538,42.74,71195.07,0.0,-0.98709,2e-05,1.61369]
[1780327303601,42.74,71195.07,0.0,-0.98709,2e-05,1.61369]
[1780327303723,42.74,71195.07,0.0,-0.98709,2e-05,1.61369]
[1780327303815,42.75,71193.66,0.0,-0.98709,2e-05,1.61306]
[1780327306836,42.78,71194.64,0.0,-0.98703,2e-05,1.62022]
[1780327311871,42.79,71194.17,0.0,-0.98703,2e-05,1.62026]
[1780327312878,42.79,71190.36,0.0,-0.98709,2e-05,1.61373]
[1780327313889,42.79,71190.36,0.0,-0.98709,2e-05,1.61373]
[1780327313972,42.79,71190.36,0.0,-0.98709,2e-05,1.61373]
[1780327314005,42.79,71190.36,0.0,-0.98709,2e-05,1.61373]
[1780327314228,42.79,71190.36,0.0,-0.98709,2e-05,1.61373]
[1780327314094,42.79,71187.62,0.0,-0.98713,2e-05,1.6093]
[1780327319927,42.8,71187.74,0.0,-0.98712,2e-05,1.61047]
[1780327322958,42.8,71186.84,0.0,-0.98713,2e-05,1.60946]
[1780327323965,42.8,71188.77,0.0,-0.98709,2e-05,1.61304]
[1780327324932,42.8,71188.77,0.0,-0.98709,2e-05,1.61304]
[1780327324984,42.8,71188.77,0.0,-0.98709,2e-05,1.61304]
[1780327325002,42.8,71188.77,0.0,-0.98709,2e-05,1.61304]
[1780327325230,42.8,71188.77,0.0,-0.98709,2e-05,1.61304]
[1780327325097,42.8,71187.76,0.0,-0.98711,2e-05,1.61146]
[1780327331021,42.81,71184.77,0.0,-0.98714,2e-05,1.60733]
[1780327332027,42.81,71170.49,0.0,-0.98737,2e-05,1.58268]
[1780327333037,42.81,71168.46,0.0,-0.9874,2e-05,1.57936]
[1780327334044,42.81,71166.32,0.0,-0.98743,2e-05,1.5759]
[1780327335051,42.81,71164.28,0.0,-0.98746,2e-05,1.57263]
[1780327335799,42.81,71164.28,0.0,-0.98746,2e-05,1.57263]
[1780327335833,42.81,71164.28,0.0,-0.98746,2e-05,1.57263]
[1780327335979,42.81,71164.28,0.0,-0.98746,2e-05,1.57263]
[1780327338072,42.82,71166.07,0.0,-0.98743,2e-05,1.57646]
[1780327343111,42.82,71165.1,0.0,-0.98743,2e-05,1.57601]
[1780327344879,42.82,71165.68,0.0,-0.98742,2e-05,1.57725]
[1780327344977,42.82,71165.68,0.0,-0.98742,2e-05,1.57725]
[1780327344988,42.82,71165.68,0.0,-0.98742,2e-05,1.57725]
[1780327345223,42.82,71165.68,0.0,-0.98742,2e-05,1.57725]
[1780327348146,42.83,71164.6,0.0,-0.98742,2e-05,1.57662]
[1780327351167,42.83,71165.43,0.0,-0.98742,2e-05,1.57682]
[1780327352174,42.83,71173.27,0.0,-0.98729,2e-05,1.59063]
[1780327353184,42.84,71178.23,0.0,-0.98721,2e-05,1.59947]
[1780327354191,42.84,71180.73,0.0,-0.98717,2e-05,1.60383]
[1780327354354,42.84,71180.73,0.0,-0.98717,2e-05,1.60383]
[1780327354456,42.84,71180.73,0.0,-0.98717,2e-05,1.60383]
[1780327354472,42.84,71180.73,0.0,-0.98717,2e-05,1.60383]
[1780327355198,42.84,71180.52,0.0,-0.98717,2e-05,1.60388]
[1780327356206,42.84,71183.79,0.0,-0.98712,2e-05,1.6096]
[1780327357212,42.84,71189.07,0.0,-0.98703,2e-05,1.61926]
[1780327357919,42.84,71189.07,0.0,-0.98703,2e-05,1.61926]
[1780327357972,42.84,71189.07,0.0,-0.98703,2e-05,1.61926]
[1780327358032,42.84,71189.07,0.0,-0.98703,2e-05,1.61926]
[1780327358222,42.84,71189.07,0.0,-0.98703,2e-05,1.61926]
[1780327358322,42.84,71191.23,0.0,-0.987,2e-05,1.62324]
[1780327359226,42.84,71194.33,0.0,-0.98694,2e-05,1.62888]
[1780327360233,42.84,71198.96,0.0,-0.98687,2e-05,1.63724]
[1780327361240,42.84,71202.43,0.0,-0.98681,2e-05,1.64355]
[1780327362247,42.85,71206.06,0.0,-0.98674,2e-05,1.65137]
[1780327363059,42.85,71206.06,0.0,-0.98674,2e-05,1.65137]
[1780327363131,42.85,71206.06,0.0,-0.98674,2e-05,1.65137]
[1780327363224,42.85,71206.06,0.0,-0.98674,2e-05,1.65137]
[1780327365268,42.85,71203.95,0.0,-0.98677,2e-05,1.64797]
[1780327366275,42.85,71201.49,0.0,-0.98681,2e-05,1.64371]
[1780327367282,42.85,71194.23,0.0,-0.98692,2e-05,1.63097]
[1780327368289,42.85,71189.78,0.0,-0.98699,2e-05,1.62327]
[1780327368396,42.85,71189.78,0.0,-0.98699,2e-05,1.62327]
[1780327368474,42.85,71189.78,0.0,-0.98699,2e-05,1.62327]
[1780327368507,42.85,71189.78,0.0,-0.98699,2e-05,1.62327]
[1780327368723,42.85,71189.78,0.0,-0.98699,2e-05,1.62327]
[1780327369296,42.86,71187.72,0.0,-0.98703,2e-05,1.61982]
[1780327370303,42.86,71180.87,0.0,-0.98713,2e-05,1.60798]
[1780327371310,42.86,71177.34,0.0,-0.98719,2e-05,1.60202]
[1780327371377,42.86,71177.34,0.0,-0.98719,2e-05,1.60202]
[1780327371451,42.86,71177.34,0.0,-0.98719,2e-05,1.60202]
[1780327371470,42.86,71177.34,0.0,-0.98719,2e-05,1.60202]
[1780327372317,42.86,71174.53,0.0,-0.98723,2e-05,1.59734]
[1780327374331,42.86,71173.57,0.0,-0.98724,2e-05,1.59611]
[1780327376345,42.86,71174.46,0.0,-0.98722,2e-05,1.5981]
[1780327377353,42.86,71173.38,0.0,-0.98724,2e-05,1.59645]
[1780327378360,42.87,71172.5,0.0,-0.98725,2e-05,1.59514]
[1780327378646,42.87,71172.5,0.0,-0.98725,2e-05,1.59514]
[1780327378691,42.87,71172.5,0.0,-0.98725,2e-05,1.59514]
[1780327378721,42.87,71172.5,0.0,-0.98725,2e-05,1.59514]
[1780327379366,42.87,71174.23,0.0,-0.98722,2e-05,1.59838]
[1780327380374,42.87,71171.95,0.0,-0.98726,2e-05,1.59464]
[1780327381381,42.87,71169.4,0.0,-0.98729,2e-05,1.59045]
[1780327382387,42.87,71159.05,0.0,-0.98745,2e-05,1.57282]
[1780327383507,42.87,71159.05,0.0,-0.98745,2e-05,1.57282]
[1780327383752,42.87,71159.05,0.0,-0.98745,2e-05,1.57282]
[1780327383867,42.87,71155.18,0.0,-0.98751,2e-05,1.56645]
[1780327384402,42.87,71150.9,0.0,-0.98758,2e-05,1.55942]
[1780327386326,42.87,71150.9,0.0,-0.98758,2e-05,1.55942]
[1780327386365,42.87,71150.9,0.0,-0.98758,2e-05,1.55942]
[1780327386354,42.89,71138.51,0.0,-0.98773,2e-05,1.54195]
[1780327386510,42.89,71130.32,0.0,-0.98786,2e-05,1.52815]
[1780327387472,42.89,71130.08,0.0,-0.98786,2e-05,1.5281]
[1780327388479,42.9,71131.2,0.0,-0.98784,2e-05,1.53032]
[1780327390351,42.9,71131.2,0.0,-0.98784,2e-05,1.53032]
[1780327391794,42.9,71130.57,0.0,-0.98784,2e-05,1.52994]
[1780327391964,42.9,71130.57,0.0,-0.98784,2e-05,1.52994]
[1780327392016,42.9,71129.51,0.0,-0.98786,2e-05,1.52849]
[1780327393205,42.9,71129.51,0.0,-0.98786,2e-05,1.52849]
[1780327393306,42.91,71112.34,0.0,-0.98811,1e-05,1.5006]
[1780327393518,42.91,71104.02,0.0,-0.98823,1e-05,1.48689]
[1780327394525,42.91,71102.4,0.0,-0.98825,1e-05,1.48464]
[1780327396211,42.91,71102.4,0.0,-0.98825,1e-05,1.48464]
[1780327396933,42.91,71101.85,0.0,-0.98825,1e-05,1.48455]
[1780327396957,42.91,71105.85,0.0,-0.98819,1e-05,1.49112]
[1780327397546,42.92,71110.14,0.0,-0.98813,1e-05,1.49859]
[1780327398553,42.92,71108.33,0.0,-0.98815,1e-05,1.49599]
[1780327400149,42.92,71109.85,0.0,-0.98812,1e-05,1.49889]
[1780327400567,42.92,71108.08,0.0,-0.98815,1e-05,1.49635]
[1780327402581,42.93,71111.97,0.0,-0.98808,1e-05,1.50355]
[1780327403588,42.93,71116.48,0.0,-0.98801,2e-05,1.51141]
[1780327404595,42.93,71120.5,0.0,-0.98795,2e-05,1.51847]
[1780327405602,42.93,71122.93,0.0,-0.98791,2e-05,1.52289]
[1780327406609,42.93,71127.22,0.0,-0.98784,2e-05,1.53042]
[1780327408396,42.93,71127.22,0.0,-0.98784,2e-05,1.53042]
[1780327407616,42.94,71130.09,0.0,-0.98779,2e-05,1.53558]
[1780327408436,42.94,71130.09,0.0,-0.98779,2e-05,1.53558]
[1780327408473,42.94,71130.09,0.0,-0.98779,2e-05,1.53558]
[1780327408623,42.94,71133.38,0.0,-0.98774,2e-05,1.54145]
[1780327409630,42.94,71134.37,0.0,-0.98772,2e-05,1.54344]
[1780327412651,42.94,71130.1,0.0,-0.98779,2e-05,1.53524]
[1780327413658,42.95,71124.86,0.0,-0.98787,2e-05,1.52677]
[1780327414665,42.95,71115.44,0.0,-0.98801,2e-05,1.51139]
[1780327415672,42.95,71108.87,0.0,-0.9881,1e-05,1.50086]
[1780327417069,42.95,71108.87,0.0,-0.9881,1e-05,1.50086]
[1780327417135,42.95,71108.87,0.0,-0.9881,1e-05,1.50086]
[1780327417223,42.95,71108.87,0.0,-0.9881,1e-05,1.50086]
[1780327417339,42.95,71108.87,0.0,-0.9881,1e-05,1.50086]
[1780327417340,42.95,71106.15,0.0,-0.98814,1e-05,1.49715]
[1780327417686,42.95,71102.84,0.0,-0.98818,1e-05,1.49169]
[1780327418722,42.95,71102.84,0.0,-0.98818,1e-05,1.49169]
[1780327418775,42.95,71102.84,0.0,-0.98818,1e-05,1.49169]
[1780327419700,42.96,71099.7,0.0,-0.98822,1e-05,1.48734]
[1780327422221,42.96,71099.89,0.0,-0.98822,1e-05,1.48806]
[1780327422353,42.96,71099.89,0.0,-0.98822,1e-05,1.48806]
[1780327422721,42.97,71098.26,0.0,-0.98823,1e-05,1.48619]
[1780327423658,42.97,71098.26,0.0,-0.98823,1e-05,1.48619]
[1780327423704,42.97,71098.26,0.0,-0.98823,1e-05,1.48619]
[1780327423728,42.97,71091.1,0.0,-0.98834,1e-05,1.4749]
[1780327424735,42.97,71088.14,0.0,-0.98838,1e-05,1.47051]
[1780327425902,42.97,71088.14,0.0,-0.98838,1e-05,1.47051]
[1780327425968,42.97,71088.14,0.0,-0.98838,1e-05,1.47051]
[1780327425972,42.97,71088.14,0.0,-0.98838,1e-05,1.47051]
[1780327426069,42.97,71086.59,0.0,-0.98839,1e-05,1.46843]
[1780327426749,42.97,71095.88,0.0,-0.98825,1e-05,1.48401]
[1780327428221,42.97,71095.88,0.0,-0.98825,1e-05,1.48401]
[1780327428387,42.97,71095.88,0.0,-0.98825,1e-05,1.48401]
[1780327428408,42.98,71097.28,0.0,-0.98823,1e-05,1.48713]
[1780327430222,42.98,71097.05,0.0,-0.98823,1e-05,1.48675]
[1780327430340,42.98,71097.05,0.0,-0.98823,1e-05,1.48675]
[1780327430321,42.98,71098.14,0.0,-0.98821,1e-05,1.48935]
[1780327430777,42.98,71097.25,0.0,-0.98822,1e-05,1.48789]
[1780327431784,42.99,71095.48,0.0,-0.98824,1e-05,1.48539]
[1780327432791,42.99,71094.21,0.0,-0.98826,1e-05,1.48371]
[1780327433837,42.99,71094.21,0.0,-0.98826,1e-05,1.48371]
[1780327433939,42.99,71094.21,0.0,-0.98826,1e-05,1.48371]
[1780327433970,42.99,71094.21,0.0,-0.98826,1e-05,1.48371]
[1780327436821,43.08,71090.94,0.0,-0.98816,1e-05,1.49404]
[1780327437486,43.08,71090.94,0.0,-0.98816,1e-05,1.49404]
[1780327437595,43.08,71090.94,0.0,-0.98816,1e-05,1.49404]
[1780327437720,43.08,71090.94,0.0,-0.98816,1e-05,1.49404]
[1780327437822,43.08,71090.94,0.0,-0.98816,1e-05,1.49404]
[1780327438222,43.08,71090.94,0.0,-0.98816,1e-05,1.49404]
[1780327438309,43.1,71093.68,0.0,-0.98808,1e-05,1.5027]
[1780327438835,43.1,71096.67,0.0,-0.98804,1e-05,1.50764]
[1780327440224,43.1,71096.67,0.0,-0.98804,1e-05,1.50764]
[1780327440252,43.1,71096.67,0.0,-0.98804,1e-05,1.50764]
[1780327440849,43.1,71095.25,0.0,-0.98805,1e-05,1.506]
[1780327441856,43.1,71097.19,0.0,-0.98802,1e-05,1.50957]
[1780327443334,43.1,71097.19,0.0,-0.98802,1e-05,1.50957]
[1780327443361,43.1,71097.19,0.0,-0.98802,1e-05,1.50957]
[1780327443403,43.11,71093.85,0.0,-0.98806,1e-05,1.50476]
[1780327443472,43.11,71093.85,0.0,-0.98806,1e-05,1.50476]
[1780327443606,43.11,71093.85,0.0,-0.98806,1e-05,1.50476]
[1780327443870,43.11,71102.48,0.0,-0.98793,2e-05,1.51905]
[1780327444878,43.11,71107.37,0.0,-0.98786,2e-05,1.52754]
[1780327446225,43.11,71107.37,0.0,-0.98786,2e-05,1.52754]
[1780327446342,43.11,71107.37,0.0,-0.98786,2e-05,1.52754]
[1780327446891,43.11,71105.3,0.0,-0.98788,2e-05,1.52473]
[1780327451926,43.12,71106.1,0.0,-0.98786,2e-05,1.52768]
[1780327452682,43.12,71106.1,0.0,-0.98786,2e-05,1.52768]
[1780327452933,43.12,71107.03,0.0,-0.98784,2e-05,1.52956]
[1780327453940,43.13,71105.79,0.0,-0.98785,2e-05,1.5278]
[1780327454946,43.13,71107.1,0.0,-0.98783,2e-05,1.53032]
[1780327456961,43.13,71103.59,0.0,-0.98788,2e-05,1.52509]
[1780327457968,43.15,71100.24,0.0,-0.9879,2e-05,1.52276]
[1780327458975,43.17,71097.96,0.0,-0.9879,2e-05,1.52226]
[1780327460227,43.17,71097.96,0.0,-0.9879,2e-05,1.52226]
[1780327460294,43.17,71097.96,0.0,-0.9879,2e-05,1.52226]
[1780327460336,43.17,71094.2,0.0,-0.98795,1e-05,1.51669]
[1780327460989,43.17,71093.37,0.0,-0.98797,1e-05,1.51532]
[1780327461996,43.17,71094.71,0.0,-0.98794,2e-05,1.51788]
[1780327463003,43.18,71097.37,0.0,-0.9879,2e-05,1.52264]
[1780327463815,43.18,71097.37,0.0,-0.9879,2e-05,1.52264]
[1780327464012,43.18,71099.52,0.0,-0.98787,2e-05,1.52656]
[1780327466026,43.21,71100.76,0.0,-0.98779,2e-05,1.53502]
[1780327467033,43.23,71095.44,0.0,-0.98784,2e-05,1.5292]
[1780327468041,43.23,71092.35,0.0,-0.98788,2e-05,1.52437]
[1780327468868,43.23,71092.35,0.0,-0.98788,2e-05,1.52437]
[1780327469048,43.23,71093.66,0.0,-0.98786,2e-05,1.52688]
[1780327471069,43.27,71095.9,0.0,-0.98778,2e-05,1.53499]
[1780327472877,43.28,71096.56,0.0,-0.98775,2e-05,1.53909]
[1780327478119,43.29,71096.93,0.0,-0.98772,2e-05,1.54145]
[1780327479126,43.29,71095.27,0.0,-0.98775,2e-05,1.53895]
[1780327480133,43.3,71093.79,0.0,-0.98777,2e-05,1.53676]
[1780327482147,43.3,71090.86,0.0,-0.98781,2e-05,1.53244]
[1780327482876,43.3,71090.86,0.0,-0.98781,2e-05,1.53244]
[1780327483154,43.3,71088.61,0.0,-0.98784,2e-05,1.52898]
[1780327484161,43.3,71086.97,0.0,-0.98786,2e-05,1.52654]
[1780327489196,43.35,71087.64,0.0,-0.98776,2e-05,1.5371]
[1780327492217,43.37,71084.82,0.0,-0.98777,2e-05,1.53579]
[1780327493225,43.39,71083.81,0.0,-0.98776,2e-05,1.53686]
[1780327493823,43.39,71083.81,0.0,-0.98776,2e-05,1.53686]
[1780327494238,43.4,71074.02,0.0,-0.98789,1e-05,1.52337]
[1780327495244,43.41,71064.95,0.0,-0.98802,1e-05,1.50869]
[1780327495861,43.41,71064.95,0.0,-0.98802,1e-05,1.50869]
[1780327496251,43.41,71071.8,0.0,-0.98791,1e-05,1.52029]
[1780327497258,43.43,71071.61,0.0,-0.98789,1e-05,1.52329]
[1780327498265,43.44,71065.95,0.0,-0.98794,1e-05,1.51699]
[1780327503302,43.53,71066.39,0.0,-0.9878,2e-05,1.53281]
[1780327504309,43.54,71075.21,0.0,-0.98764,2e-05,1.55039]
[1780327505190,43.54,71075.21,0.0,-0.98764,2e-05,1.55039]
[1780327505316,43.56,71079.88,0.0,-0.98754,2e-05,1.56104]
[1780327506495,43.56,71079.88,0.0,-0.98754,2e-05,1.56104]
[1780327506500,43.57,71086.66,0.0,-0.98741,2e-05,1.57524]
[1780327507330,43.57,71079.79,0.0,-0.98752,2e-05,1.56385]
[1780327508337,43.58,71078.18,0.0,-0.98754,2e-05,1.56137]
[1780327509352,43.58,71072.1,0.0,-0.98763,2e-05,1.55116]
[1780327509843,43.58,71072.1,0.0,-0.98763,2e-05,1.55116]
[1780327510255,43.58,71072.1,0.0,-0.98763,2e-05,1.55116]
[1780327510357,43.58,71060.19,0.0,-0.98781,2e-05,1.53156]
[1780327511333,43.58,71060.19,0.0,-0.98781,2e-05,1.53156]
[1780327511364,43.58,71049.61,0.0,-0.98796,1e-05,1.51435]
[1780327512371,43.58,71045.71,0.0,-0.98802,1e-05,1.50856]
[1780327514253,43.58,71046.29,0.0,-0.98801,1e-05,1.50983]
[1780327514340,43.58,71046.29,0.0,-0.98801,1e-05,1.50983]
[1780327514438,43.58,71046.29,0.0,-0.98801,1e-05,1.50983]
[1780327514440,43.58,71050.3,0.0,-0.98794,1e-05,1.51674]
[1780327515401,43.59,71049.07,0.0,-0.98796,1e-05,1.51503]
[1780327516408,43.59,71048.13,0.0,-0.98797,1e-05,1.5138]
[1780327518424,43.59,71048.15,0.0,-0.98797,1e-05,1.51415]
[1780327519511,43.59,71049.61,0.0,-0.98794,1e-05,1.51718]
[1780327520436,43.61,71052.92,0.0,-0.98786,1e-05,1.5257]
[1780327521443,43.61,71061.22,0.0,-0.98773,2e-05,1.53974]
[1780327522450,43.61,71062.38,0.0,-0.98771,2e-05,1.54194]
[1780327524464,43.63,71063.86,0.0,-0.98766,2e-05,1.54728]
[1780327526478,43.63,71058.14,0.0,-0.98775,2e-05,1.53827]
[1780327527485,43.63,71046.47,0.0,-0.98792,1e-05,1.51924]
[1780327528492,43.65,71042.56,0.0,-0.98795,1e-05,1.51577]
[1780327529499,43.67,71044.69,0.0,-0.98789,1e-05,1.52227]
[1780327530506,43.68,71047.05,0.0,-0.98783,1e-05,1.52904]
[1780327531513,43.68,71045.1,0.0,-0.98787,1e-05,1.52418]
[1780327532520,43.69,71042.97,0.0,-0.9879,1e-05,1.52096]
[1780327534564,43.7,71043.42,0.0,-0.98786,1e-05,1.52487]
[1780327535544,43.71,71033.75,0.0,-0.988,1e-05,1.50929]
[1780327536080,43.71,71033.75,0.0,-0.988,1e-05,1.50929]
[1780327536551,43.71,71030.59,0.0,-0.98805,1e-05,1.50445]
[1780327538514,43.71,71030.59,0.0,-0.98805,1e-05,1.50445]
[1780327539525,43.71,71031.54,0.0,-0.98803,1e-05,1.50632]
[1780327538565,43.71,71034.6,0.0,-0.98798,1e-05,1.51163]
[1780327543600,43.73,71042.71,0.0,-0.98783,1e-05,1.52886]
[1780327544607,43.74,71044.67,0.0,-0.98779,1e-05,1.53285]
[1780327546526,43.74,71044.67,0.0,-0.98779,1e-05,1.53285]
[1780327546635,43.74,71047.06,0.0,-0.98775,2e-05,1.53756]
[1780327546734,43.74,71047.06,0.0,-0.98775,2e-05,1.53756]
[1780327546830,43.75,71046.0,0.0,-0.98776,2e-05,1.53655]
[1780327549642,43.76,71037.31,0.0,-0.98787,1e-05,1.52443]
[1780327551316,43.76,71037.31,0.0,-0.98787,1e-05,1.52443]
[1780327551323,43.76,71031.17,0.0,-0.98795,1e-05,1.51486]
[1780327552738,43.77,71031.23,0.0,-0.98794,1e-05,1.51652]
[1780327553676,43.77,71036.54,0.0,-0.98785,1e-05,1.52601]
[1780327554833,43.78,71041.39,0.0,-0.98777,2e-05,1.53477]
[1780327556362,43.78,71041.39,0.0,-0.98777,2e-05,1.53477]
[1780327556476,43.78,71041.39,0.0,-0.98777,2e-05,1.53477]
[1780327556497,43.78,71041.39,0.0,-0.98777,2e-05,1.53477]
[1780327556529,43.79,71040.44,0.0,-0.98777,1e-05,1.5347]
[1780327556728,43.79,71040.44,0.0,-0.98777,1e-05,1.5347]
[1780327556747,43.79,71044.75,0.0,-0.98771,2e-05,1.54183]
[1780327558706,43.79,71049.73,0.0,-0.98762,2e-05,1.55158]
[1780327560252,43.79,71049.73,0.0,-0.98762,2e-05,1.55158]
[1780327560662,43.8,71050.68,0.0,-0.9876,2e-05,1.55389]
[1780327561728,43.81,71058.02,0.0,-0.98747,2e-05,1.5676]
[1780327562739,43.81,71062.01,0.0,-0.98741,2e-05,1.57501]
[1780327563743,43.81,71069.92,0.0,-0.98728,2e-05,1.58908]
[1780327564755,43.82,71075.66,0.0,-0.98718,2e-05,1.59951]
[1780327565761,43.82,71082.06,0.0,-0.98708,2e-05,1.61111]
[1780327566751,43.82,71082.06,0.0,-0.98708,2e-05,1.61111]
[1780327566811,43.82,71082.06,0.0,-0.98708,2e-05,1.61111]
[1780327569788,43.83,71086.86,0.0,-0.98698,2e-05,1.62182]
[1780327570795,43.84,71091.83,0.0,-0.98689,2e-05,1.63102]
[1780327571801,43.84,71096.23,0.0,-0.98682,2e-05,1.63925]
[1780327572809,43.84,71098.86,0.0,-0.98677,2e-05,1.64441]
[1780327573816,43.85,71101.62,0.0,-0.98672,2e-05,1.6498]
[1780327575346,43.85,71096.56,0.0,-0.9868,2e-05,1.64153]
[1780327575830,43.85,71091.24,0.0,-0.98688,2e-05,1.63286]
[1780327577844,43.86,71089.05,0.0,-0.9869,2e-05,1.6303]
[1780327581872,43.87,71094.86,0.0,-0.98678,2e-05,1.64287]
[1780327584331,43.88,71095.17,0.0,-0.98677,2e-05,1.64401]
[1780327584460,43.88,71095.17,0.0,-0.98677,2e-05,1.64401]
[1780327584475,43.88,71095.17,0.0,-0.98677,2e-05,1.64401]
[1780327584557,43.88,71095.8,0.0,-0.98675,2e-05,1.64631]
[1780327589927,43.9,71097.15,0.0,-0.9867,2e-05,1.65166]
[1780327592949,43.9,71090.99,0.0,-0.9868,2e-05,1.64015]
[1780327595950,43.91,71088.87,0.0,-0.98684,2e-05,1.63665]
[1780327595964,43.91,71088.87,0.0,-0.98684,2e-05,1.63665]
[1780327595974,43.91,71088.87,0.0,-0.98684,2e-05,1.63665]
[1780327595995,43.91,71088.64,0.0,-0.98684,2e-05,1.63635]
[1780327596978,43.91,71084.24,0.0,-0.98691,2e-05,1.62883]
[1780327597985,43.91,71075.31,0.0,-0.98705,2e-05,1.61356]
[1780327599586,43.91,71075.31,0.0,-0.98705,2e-05,1.61356]
[1780327598992,43.91,71071.79,0.0,-0.9871,2e-05,1.60766]
[1780327601072,43.91,71069.36,0.0,-0.98714,2e-05,1.60365]
[1780327601201,43.91,71069.36,0.0,-0.98714,2e-05,1.60365]
[1780327601221,43.91,71069.36,0.0,-0.98714,2e-05,1.60365]
[1780327601340,43.91,71069.01,0.0,-0.98714,2e-05,1.60321]
[1780327607048,43.91,71065.81,0.0,-0.98718,2e-05,1.59864]
[1780327611078,43.92,71044.72,0.0,-0.9875,2e-05,1.56366]
[1780327612085,43.92,71036.59,0.0,-0.98763,2e-05,1.55032]
[1780327613095,43.92,71040.52,0.0,-0.98756,2e-05,1.5571]
[1780327614102,43.92,71053.96,0.0,-0.98736,2e-05,1.57987]
[1780327615109,43.92,71059.41,0.0,-0.98727,2e-05,1.58927]
[1780327616116,43.92,71061.94,0.0,-0.98723,2e-05,1.59374]
[1780327617123,43.92,71057.7,0.0,-0.98729,2e-05,1.58671]
[1780327618130,43.93,71054.55,0.0,-0.98734,2e-05,1.58157]
[1780327619137,43.93,71043.55,0.0,-0.98751,2e-05,1.56327]
[1780327620144,43.93,71042.46,0.0,-0.98752,2e-05,1.56167]
[1780327623670,43.93,71042.86,0.0,-0.98751,2e-05,1.56301]
[1780327623728,43.93,71042.86,0.0,-0.98751,2e-05,1.56301]
[1780327623786,43.93,71042.86,0.0,-0.98751,2e-05,1.56301]
[1780327623974,43.93,71042.86,0.0,-0.98751,2e-05,1.56301]
[1780327624172,43.93,71041.87,0.0,-0.98752,2e-05,1.56157]
[1780327628200,43.94,71037.47,0.0,-0.98758,2e-05,1.55512]
[1780327629207,43.94,71042.8,0.0,-0.9875,2e-05,1.56425]
[1780327631221,43.94,71046.22,0.0,-0.98744,2e-05,1.5704]
[1780327632509,43.94,71046.22,0.0,-0.98744,2e-05,1.5704]
[1780327632577,43.94,71046.22,0.0,-0.98744,2e-05,1.5704]
[1780327632538,43.94,71047.44,0.0,-0.98742,2e-05,1.57284]
[1780327632724,43.94,71047.44,0.0,-0.98742,2e-05,1.57284]
[1780327633235,43.94,71047.26,0.0,-0.98742,2e-05,1.57254]
[1780327635249,43.95,71055.43,0.0,-0.98729,2e-05,1.58671]
[1780327636256,43.95,71059.6,0.0,-0.98723,2e-05,1.59395]
[1780327638487,43.95,71060.82,0.0,-0.98721,2e-05,1.59618]
[1780327638576,43.95,71060.82,0.0,-0.98721,2e-05,1.59618]
[1780327638636,43.95,71062.05,0.0,-0.98718,2e-05,1.59857]
[1780327638726,43.95,71062.05,0.0,-0.98718,2e-05,1.59857]
[1780327645319,43.95,71057.98,0.0,-0.98724,2e-05,1.59255]
[1780327647333,43.96,71049.4,0.0,-0.98737,2e-05,1.57835]
[1780327648340,43.96,71045.63,0.0,-0.98743,2e-05,1.57218]
[1780327648998,43.96,71045.63,0.0,-0.98743,2e-05,1.57218]
[1780327649161,43.96,71045.63,0.0,-0.98743,2e-05,1.57218]
[1780327649221,43.96,71045.63,0.0,-0.98743,2e-05,1.57218]
[1780327649347,43.96,71045.96,0.0,-0.98742,2e-05,1.57291]
[1780327650354,43.96,71048.63,0.0,-0.98738,2e-05,1.5776]
[1780327651361,43.96,71053.67,0.0,-0.98731,2e-05,1.58432]
[1780327653375,43.96,71056.56,0.0,-0.98726,2e-05,1.58957]
[1780327653679,43.96,71056.56,0.0,-0.98726,2e-05,1.58957]
[1780327653719,43.96,71056.56,0.0,-0.98726,2e-05,1.58957]
[1780327653972,43.96,71056.56,0.0,-0.98726,2e-05,1.58957]
[1780327654382,43.96,71058.57,0.0,-0.98723,2e-05,1.59315]
[1780327655389,43.96,71066.98,0.0,-0.9871,2e-05,1.60764]
[1780327656396,43.96,71069.42,0.0,-0.98706,2e-05,1.61198]
[1780327657632,43.96,71069.42,0.0,-0.98706,2e-05,1.61198]
[1780327657403,43.96,71068.73,0.0,-0.98707,2e-05,1.61093]
[1780327657708,43.96,71068.73,0.0,-0.98707,2e-05,1.61093]
[1780327657724,43.96,71068.73,0.0,-0.98707,2e-05,1.61093]
[1780327658410,43.97,71070.07,0.0,-0.98705,2e-05,1.61336]
[1780327663165,43.97,71069.09,0.0,-0.98706,2e-05,1.6122]
[1780327664452,43.97,71073.81,0.0,-0.98698,2e-05,1.62056]
[1780327665459,43.97,71076.26,0.0,-0.98694,2e-05,1.62491]
[1780327666466,43.97,71079.78,0.0,-0.98688,2e-05,1.63121]
[1780327669487,43.97,71086.22,0.0,-0.98678,2e-05,1.64256]
[1780327670503,43.97,71086.22,0.0,-0.98678,2e-05,1.64256]
[1780327670569,43.97,71086.22,0.0,-0.98678,2e-05,1.64256]
[1780327670604,43.97,71087.51,0.0,-0.98676,2e-05,1.64498]
[1780327670723,43.97,71087.51,0.0,-0.98676,2e-05,1.64498]
[1780327673515,43.98,71093.82,0.0,-0.98665,2e-05,1.65621]
[1780327674521,43.98,71096.89,0.0,-0.9866,2e-05,1.66165]
[1780327676905,43.98,71097.94,0.0,-0.98658,2e-05,1.66358]
[1780327676973,43.98,71097.94,0.0,-0.98658,2e-05,1.66358]
[1780327677224,43.98,71097.94,0.0,-0.98658,2e-05,1.66358]
[1780327677543,43.98,71097.7,0.0,-0.98659,2e-05,1.6632]
[1780327682578,43.98,71098.49,0.0,-0.98657,2e-05,1.66478]
[1780327683107,43.98,71098.49,0.0,-0.98657,2e-05,1.66478]
[1780327683197,43.98,71098.49,0.0,-0.98657,2e-05,1.66478]
[1780327683228,43.98,71098.49,0.0,-0.98657,2e-05,1.66478]
[1780327683585,43.98,71100.49,0.0,-0.98654,2e-05,1.66833]
[1780327685599,43.98,71105.25,0.0,-0.98646,2e-05,1.67677]
[1780327686606,43.98,71107.89,0.0,-0.98642,2e-05,1.68145]
[1780327687750,43.98,71106.16,0.0,-0.98645,2e-05,1.6784]
[1780327687886,43.98,71106.16,0.0,-0.98645,2e-05,1.6784]
[1780327687972,43.98,71106.16,0.0,-0.98645,2e-05,1.6784]
[1780327688620,43.98,71103.47,0.0,-0.98649,2e-05,1.67366]
[1780327689629,43.98,71097.85,0.0,-0.98658,2e-05,1.6638]
[1780327690636,43.98,71093.66,0.0,-0.98665,2e-05,1.65649]
[1780327691643,43.98,71086.6,0.0,-0.98676,2e-05,1.64423]
[1780327691960,43.98,71086.6,0.0,-0.98676,2e-05,1.64423]
[1780327691975,43.98,71086.6,0.0,-0.98676,2e-05,1.64423]
[1780327692019,43.98,71086.6,0.0,-0.98676,2e-05,1.64423]
[1780327692223,43.98,71086.6,0.0,-0.98676,2e-05,1.64423]
[1780327692651,43.98,71085.64,0.0,-0.98678,2e-05,1.64264]
[1780327694673,43.98,71075.53,0.0,-0.98694,2e-05,1.6253]
[1780327695170,43.98,71075.53,0.0,-0.98694,2e-05,1.6253]
[1780327695679,43.98,71069.49,0.0,-0.98703,2e-05,1.61503]
[1780327696685,43.98,71060.49,0.0,-0.98717,2e-05,1.59978]
[1780327697693,43.98,71055.97,0.0,-0.98724,2e-05,1.59226]
[1780327698700,43.98,71053.2,0.0,-0.98728,2e-05,1.58774]
[1780327702242,43.98,71052.52,0.0,-0.98729,2e-05,1.58695]
[1780327702350,43.98,71052.52,0.0,-0.98729,2e-05,1.58695]
[1780327702475,43.98,71052.52,0.0,-0.98729,2e-05,1.58695]
[1780327702572,43.99,71052.38,0.0,-0.98729,2e-05,1.58707]
[1780327705785,43.99,71051.41,0.0,-0.9873,2e-05,1.58578]
[1780327705861,43.99,71046.86,0.0,-0.98737,2e-05,1.57829]
[1780327706737,43.99,71046.86,0.0,-0.98737,2e-05,1.57829]
[1780327707672,43.99,71046.86,0.0,-0.98737,2e-05,1.57829]
[1780327707725,43.99,71045.03,0.0,-0.98739,2e-05,1.57541]
[1780327707763,43.99,71042.46,0.0,-0.98743,2e-05,1.5713]
[1780327708770,43.99,71038.87,0.0,-0.98748,2e-05,1.56549]
[1780327709778,43.99,71043.47,0.0,-0.98741,2e-05,1.57342]
[1780327712880,44.0,71041.85,0.0,-0.98745,2e-05,1.56915]
[1780327712914,44.0,71041.85,0.0,-0.98745,2e-05,1.56915]
[1780327712975,44.0,71041.85,0.0,-0.98745,2e-05,1.56915]
[1780327713081,44.0,71042.59,0.0,-0.98743,2e-05,1.5706]
[1780327713805,44.0,71045.19,0.0,-0.98739,2e-05,1.57517]
[1780327714790,44.0,71045.19,0.0,-0.98739,2e-05,1.57517]
[1780327714925,44.0,71045.19,0.0,-0.98739,2e-05,1.57517]
[1780327714974,44.0,71045.19,0.0,-0.98739,2e-05,1.57517]
[1780327717457,44.0,71042.93,0.0,-0.98742,2e-05,1.57178]
[1780327717475,44.0,71042.93,0.0,-0.98742,2e-05,1.57178]
[1780327717510,44.0,71042.93,0.0,-0.98742,2e-05,1.57178]
[1780327717553,44.0,71041.15,0.0,-0.98745,2e-05,1.56922]
[1780327719481,44.0,71041.93,0.0,-0.98743,2e-05,1.57053]
[1780327719632,44.0,71041.93,0.0,-0.98743,2e-05,1.57053]
[1780327719723,44.0,71041.93,0.0,-0.98743,2e-05,1.57053]
[1780327720855,44.01,71045.02,0.0,-0.98738,2e-05,1.57634]
[1780327723876,44.01,71051.2,0.0,-0.98728,2e-05,1.58736]
[1780327725487,44.01,71051.2,0.0,-0.98728,2e-05,1.58736]
[1780327725522,44.01,71051.2,0.0,-0.98728,2e-05,1.58736]
[1780327725722,44.01,71051.2,0.0,-0.98728,2e-05,1.58736]
[1780327725728,44.01,71054.48,0.0,-0.98723,2e-05,1.59328]
[1780327725747,44.01,71054.48,0.0,-0.98723,2e-05,1.59328]
[1780327725899,44.01,71054.48,0.0,-0.98723,2e-05,1.59328]
[1780327725971,44.01,71054.48,0.0,-0.98723,2e-05,1.59328]
[1780327726213,44.01,71054.48,0.0,-0.98723,2e-05,1.59328]
[1780327726249,44.01,71051.09,0.0,-0.98728,2e-05,1.58754]
[1780327726897,44.01,71039.46,0.0,-0.98746,2e-05,1.56816]
[1780327728723,44.01,71039.46,0.0,-0.98746,2e-05,1.56816]
[1780327727904,44.01,71037.3,0.0,-0.98749,2e-05,1.56476]
[1780327728864,44.01,71037.3,0.0,-0.98749,2e-05,1.56476]
[1780327729521,44.01,71037.3,0.0,-0.98749,2e-05,1.56476]
[1780327729637,44.01,71037.3,0.0,-0.98749,2e-05,1.56476]
[1780327729725,44.01,71037.3,0.0,-0.98749,2e-05,1.56476]
[1780327729738,44.02,71038.44,0.0,-0.98746,2e-05,1.56711]
[1780327732725,44.02,71037.26,0.0,-0.98748,2e-05,1.56536]
[1780327732841,44.02,71037.51,0.0,-0.98747,2e-05,1.566]
[1780327732939,44.02,71036.74,0.0,-0.98748,2e-05,1.56494]
[1780327734372,44.02,71036.74,0.0,-0.98748,2e-05,1.56494]
[1780327734439,44.02,71036.74,0.0,-0.98748,2e-05,1.56494]
[1780327734475,44.02,71036.74,0.0,-0.98748,2e-05,1.56494]
[1780327736370,44.02,71036.17,0.0,-0.98749,2e-05,1.56443]
[1780327736473,44.02,71036.17,0.0,-0.98749,2e-05,1.56443]
[1780327736483,44.02,71036.17,0.0,-0.98749,2e-05,1.56443]
[1780327736609,44.02,71036.17,0.0,-0.98749,2e-05,1.56443]
[1780327736726,44.02,71036.17,0.0,-0.98749,2e-05,1.56443]
[1780327736708,44.03,71034.03,0.0,-0.98752,2e-05,1.56132]
[1780327736854,44.03,71034.03,0.0,-0.98752,2e-05,1.56132]
[1780327736971,44.03,71034.03,0.0,-0.98752,2e-05,1.56132]
[1780327737089,44.03,71034.03,0.0,-0.98752,2e-05,1.56132]
[1780327737186,44.03,71033.71,0.0,-0.98752,2e-05,1.56079]
[1780327737974,44.03,71031.41,0.0,-0.98756,2e-05,1.55719]
[1780327738981,44.03,71028.56,0.0,-0.9876,2e-05,1.55269]
[1780327740995,44.03,71016.48,0.0,-0.98777,1e-05,1.53323]
[1780327742002,44.03,71011.54,0.0,-0.98784,1e-05,1.52541]
[1780327743009,44.03,71005.92,0.0,-0.98792,1e-05,1.51652]
[1780327744219,44.03,71005.92,0.0,-0.98792,1e-05,1.51652]
[1780327745028,44.04,71002.09,0.0,-0.98798,1e-05,1.51091]
[1780327747041,44.04,71007.19,0.0,-0.98789,1e-05,1.51985]
[1780327748233,44.04,71007.19,0.0,-0.98789,1e-05,1.51985]
[1780327748336,44.04,71007.19,0.0,-0.98789,1e-05,1.51985]
[1780327748706,44.04,71007.19,0.0,-0.98789,1e-05,1.51985]
[1780327748400,44.04,71010.11,0.0,-0.98785,1e-05,1.52492]
[1780327748784,44.04,71010.11,0.0,-0.98785,1e-05,1.52492]
[1780327748808,44.04,71010.11,0.0,-0.98785,1e-05,1.52492]
[1780327748969,44.04,71010.11,0.0,-0.98785,1e-05,1.52492]
[1780327749259,44.04,71010.11,0.0,-0.98785,1e-05,1.52492]
[1780327749334,44.04,71015.32,0.0,-0.98777,1e-05,1.53376]
[1780327750062,44.06,71020.21,0.0,-0.98767,2e-05,1.54457]
[1780327751069,44.06,71031.3,0.0,-0.9875,2e-05,1.56324]
[1780327752076,44.06,71036.25,0.0,-0.98742,2e-05,1.57175]
[1780327753083,44.06,71027.89,0.0,-0.98755,2e-05,1.558]
[1780327754651,44.06,71027.89,0.0,-0.98755,2e-05,1.558]
[1780327754754,44.06,71027.89,0.0,-0.98755,2e-05,1.558]
[1780327754716,44.07,71028.95,0.0,-0.98753,2e-05,1.56024]
[1780327754973,44.07,71028.95,0.0,-0.98753,2e-05,1.56024]
[1780327755039,44.07,71028.95,0.0,-0.98753,2e-05,1.56024]
[1780327755103,44.07,71034.84,0.0,-0.98744,2e-05,1.57007]
[1780327757676,44.07,71035.6,0.0,-0.98742,2e-05,1.57156]
[1780327757721,44.07,71035.6,0.0,-0.98742,2e-05,1.57156]
[1780327757728,44.07,71035.6,0.0,-0.98742,2e-05,1.57156]
[1780327757973,44.07,71036.9,0.0,-0.9874,2e-05,1.57416]
[1780327758720,44.07,71036.9,0.0,-0.9874,2e-05,1.57416]
[1780327758836,44.07,71037.5,0.0,-0.98739,2e-05,1.57517]
[1780327759128,44.07,71038.73,0.0,-0.98737,2e-05,1.57744]
[1780327760737,44.07,71038.73,0.0,-0.98737,2e-05,1.57744]
[1780327760143,44.07,71030.33,0.0,-0.9875,2e-05,1.56358]
[1780327760855,44.07,71030.33,0.0,-0.9875,2e-05,1.56358]
[1780327761150,44.07,71027.46,0.0,-0.98754,2e-05,1.55902]
[1780327764748,44.08,71026.9,0.0,-0.98754,2e-05,1.55855]
[1780327764171,44.08,71021.88,0.0,-0.98762,2e-05,1.55045]
[1780327765264,44.08,71021.88,0.0,-0.98762,2e-05,1.55045]
[1780327765373,44.08,71021.88,0.0,-0.98762,2e-05,1.55045]
[1780327765473,44.08,71021.88,0.0,-0.98762,2e-05,1.55045]
[1780327765596,44.08,71021.88,0.0,-0.98762,2e-05,1.55045]
[1780327765691,44.08,71012.38,0.0,-0.98775,1e-05,1.53529]
[1780327766185,44.08,71004.08,0.0,-0.98788,1e-05,1.52169]
[1780327767192,44.08,71004.05,0.0,-0.98787,1e-05,1.52194]
[1780327768644,44.08,71004.05,0.0,-0.98787,1e-05,1.52194]
[1780327768660,44.08,71004.05,0.0,-0.98787,1e-05,1.52194]
[1780327768733,44.08,71004.05,0.0,-0.98787,1e-05,1.52194]
[1780327768710,44.08,71004.54,0.0,-0.98786,1e-05,1.52331]
[1780327768824,44.08,71004.54,0.0,-0.98786,1e-05,1.52331]
[1780327768978,44.08,71004.54,0.0,-0.98786,1e-05,1.52331]
[1780327769097,44.08,71004.54,0.0,-0.98786,1e-05,1.52331]
[1780327769207,44.08,71005.54,0.0,-0.98785,1e-05,1.52495]
[1780327770214,44.09,71010.2,0.0,-0.98777,1e-05,1.53287]
[1780327771221,44.09,71013.64,0.0,-0.98774,1e-05,1.53686]
[1780327771813,44.09,71013.64,0.0,-0.98774,1e-05,1.53686]
[1780327771831,44.09,71013.64,0.0,-0.98774,1e-05,1.53686]
[1780327771990,44.09,71013.64,0.0,-0.98774,1e-05,1.53686]
[1780327772728,44.09,71013.64,0.0,-0.98774,1e-05,1.53686]
[1780327772814,44.09,71014.55,0.0,-0.98772,1e-05,1.53861]
[1780327773235,44.09,71016.96,0.0,-0.98768,2e-05,1.54285]
[1780327773872,44.09,71016.96,0.0,-0.98768,2e-05,1.54285]
[1780327774732,44.09,71016.96,0.0,-0.98768,2e-05,1.54285]
[1780327774789,44.09,71016.96,0.0,-0.98768,2e-05,1.54285]
[1780327774748,44.09,71009.93,0.0,-0.98778,1e-05,1.53181]
[1780327775250,44.09,71001.99,0.0,-0.9879,1e-05,1.51882]
[1780327776257,44.1,70996.23,0.0,-0.98798,1e-05,1.50975]
[1780327776926,44.1,70996.23,0.0,-0.98798,1e-05,1.50975]
[1780327777265,44.1,70991.4,0.0,-0.98805,1e-05,1.50224]
[1780327778271,44.1,70984.57,0.0,-0.98815,1e-05,1.49156]
[1780327779278,44.1,70972.54,0.0,-0.98832,1e-05,1.47268]
[1780327780287,44.1,70971.84,0.0,-0.98832,1e-05,1.47194]
[1780327781294,44.11,70969.83,0.0,-0.98835,1e-05,1.46912]
[1780327782301,44.11,70974.47,0.0,-0.98828,1e-05,1.47687]
[1780327783308,44.11,70976.77,0.0,-0.98824,1e-05,1.48091]
[1780327786330,44.12,70978.43,0.0,-0.98821,1e-05,1.48463]
[1780327787337,44.12,70980.49,0.0,-0.98818,1e-05,1.48827]
[1780327788344,44.12,70982.5,0.0,-0.98814,1e-05,1.49184]
[1780327792701,44.13,70983.08,0.0,-0.98813,1e-05,1.49377]
[1780327792722,44.13,70983.08,0.0,-0.98813,1e-05,1.49377]
[1780327792834,44.13,70984.22,0.0,-0.9881,1e-05,1.49625]
[1780327792981,44.13,70984.22,0.0,-0.9881,1e-05,1.49625]
[1780327793116,44.13,70984.22,0.0,-0.9881,1e-05,1.49625]
[1780327793379,44.13,70984.0,0.0,-0.98811,1e-05,1.4959]
[1780327797407,44.14,70979.3,0.0,-0.98816,1e-05,1.48962]
[1780327798414,44.14,70976.59,0.0,-0.9882,1e-05,1.4856]
[1780327799467,44.14,70976.59,0.0,-0.9882,1e-05,1.4856]
[1780327799603,44.14,70976.59,0.0,-0.9882,1e-05,1.4856]
[1780327799730,44.14,70976.59,0.0,-0.9882,1e-05,1.4856]
[1780327799682,44.14,70974.51,0.0,-0.98822,1e-05,1.48295]
[1780327800432,44.14,70971.92,0.0,-0.98826,1e-05,1.47882]
[1780327801438,44.14,70968.11,0.0,-0.98831,1e-05,1.4731]
[1780327802656,44.15,70977.51,0.0,-0.98817,1e-05,1.48879]
[1780327804462,44.15,70970.51,0.0,-0.98827,1e-05,1.47793]
[1780327806477,44.15,70976.12,0.0,-0.98818,1e-05,1.48755]
[1780327806937,44.15,70976.12,0.0,-0.98818,1e-05,1.48755]
[1780327806980,44.15,70976.12,0.0,-0.98818,1e-05,1.48755]
[1780327807065,44.15,70976.12,0.0,-0.98818,1e-05,1.48755]
[1780327807226,44.15,70976.12,0.0,-0.98818,1e-05,1.48755]
[1780327809497,44.16,70973.17,0.0,-0.98821,1e-05,1.48481]
[1780327811710,44.17,70972.76,0.0,-0.9882,1e-05,1.48497]
[1780327811837,44.18,70971.73,0.0,-0.9882,1e-05,1.48496]
[1780327812518,44.18,70973.97,0.0,-0.98817,1e-05,1.48855]
[1780327813226,44.18,70973.97,0.0,-0.98817,1e-05,1.48855]
[1780327813460,44.18,70973.97,0.0,-0.98817,1e-05,1.48855]
[1780327813488,44.18,70973.97,0.0,-0.98817,1e-05,1.48855]
[1780327813525,44.18,70977.71,0.0,-0.98811,1e-05,1.49537]
[1780327814532,44.19,70980.99,0.0,-0.98805,1e-05,1.50146]
[1780327815529,44.19,70980.99,0.0,-0.98805,1e-05,1.50146]
[1780327815718,44.19,70980.99,0.0,-0.98805,1e-05,1.50146]
[1780327815810,44.2,70982.4,0.0,-0.98802,1e-05,1.50534]
[1780327815976,44.2,70982.4,0.0,-0.98802,1e-05,1.50534]
[1780327821584,44.22,70984.38,0.0,-0.98796,1e-05,1.51197]
[1780327822428,44.22,70984.38,0.0,-0.98796,1e-05,1.51197]
[1780327822474,44.22,70984.38,0.0,-0.98796,1e-05,1.51197]
[1780327822492,44.22,70984.38,0.0,-0.98796,1e-05,1.51197]
[1780327822725,44.22,70984.38,0.0,-0.98796,1e-05,1.51197]
[1780327825612,44.22,70991.59,0.0,-0.98784,1e-05,1.5248]
[1780327826858,44.22,70991.59,0.0,-0.98784,1e-05,1.5248]
[1780327826619,44.22,70997.21,0.0,-0.98776,1e-05,1.53426]
[1780327827629,44.23,71032.27,0.0,-0.98722,2e-05,1.59282]
[1780327828639,44.23,71071.1,0.0,-0.98661,2e-05,1.65967]
[1780327829647,44.23,71100.03,0.0,-0.98614,2e-05,1.71085]
[1780327830209,44.23,71100.03,0.0,-0.98614,2e-05,1.71085]
[1780327830654,44.23,71104.79,0.0,-0.98605,2e-05,1.71993]
[1780327830945,44.23,71104.79,0.0,-0.98605,2e-05,1.71993]
[1780327831674,44.26,71121.05,0.0,-0.98575,2e-05,1.75187]
[1780327831902,44.26,71121.05,0.0,-0.98575,2e-05,1.75187]
[1780327832678,44.28,71155.37,0.0,-0.98512,2e-05,1.81944]
[1780327833688,44.28,71173.92,0.0,-0.98479,2e-05,1.8548]
[1780327834695,44.29,71196.27,0.0,-0.98436,2e-05,1.90034]
[1780327835136,44.29,71196.27,0.0,-0.98436,2e-05,1.90034]
[1780327835703,44.3,71207.08,0.0,-0.98414,2e-05,1.92339]
[1780327836710,44.31,71207.05,0.0,-0.98413,2e-05,1.92461]
[1780327837475,44.31,71207.05,0.0,-0.98413,2e-05,1.92461]
[1780327837717,44.31,71211.33,0.0,-0.98404,2e-05,1.93307]
[1780327838731,44.31,71197.72,0.0,-0.9843,2e-05,1.90663]
[1780327839737,44.31,71184.02,0.0,-0.98454,2e-05,1.88098]
[1780327839922,44.31,71184.02,0.0,-0.98454,2e-05,1.88098]
[1780327840745,44.31,71176.32,0.0,-0.98468,2e-05,1.86637]
[1780327841903,44.31,71176.32,0.0,-0.98468,2e-05,1.86637]
[1780327841752,44.32,71192.69,0.0,-0.98438,2e-05,1.89797]
[1780327842759,44.32,71207.17,0.0,-0.98411,2e-05,1.92632]
[1780327843768,44.32,71221.96,0.0,-0.98383,2e-05,1.95555]
[1780327844768,44.32,71221.96,0.0,-0.98383,2e-05,1.95555]
[1780327844774,44.32,71240.36,0.0,-0.98348,2e-05,1.9923]
[1780327845529,44.32,71240.36,0.0,-0.98348,2e-05,1.9923]
[1780327845787,44.32,71228.04,0.0,-0.98371,2e-05,1.96774]
[1780327846708,44.32,71228.04,0.0,-0.98371,2e-05,1.96774]
[1780327846788,44.32,71199.82,0.0,-0.98424,2e-05,1.91225]
[1780327847817,44.32,71199.82,0.0,-0.98424,2e-05,1.91225]
[1780327847909,44.32,71202.59,0.0,-0.98419,2e-05,1.91767]
[1780327848818,44.32,71204.16,0.0,-0.98416,2e-05,1.92086]
[1780327849807,44.32,71204.16,0.0,-0.98416,2e-05,1.92086]
[1780327849839,44.32,71203.08,0.0,-0.98418,2e-05,1.91875]
[1780327850816,44.32,71206.16,0.0,-0.98412,2e-05,1.92488]
[1780327851310,44.32,71206.16,0.0,-0.98412,2e-05,1.92488]
[1780327851824,44.32,71190.12,0.0,-0.98442,2e-05,1.89373]
[1780327852902,44.32,71190.12,0.0,-0.98442,2e-05,1.89373]
[1780327853402,44.32,71178.73,0.0,-0.98462,2e-05,1.87186]
[1780327854344,44.32,71173.12,0.0,-0.98472,2e-05,1.86116]
[1780327855256,44.32,71166.69,0.0,-0.98484,2e-05,1.84906]
[1780327856915,44.32,71166.69,0.0,-0.98484,2e-05,1.84906]
[1780327856013,44.32,71171.76,0.0,-0.98475,2e-05,1.8589]
[1780327857038,44.32,71171.76,0.0,-0.98475,2e-05,1.8589]
[1780327857275,44.32,71171.76,0.0,-0.98475,2e-05,1.8589]
[1780327857526,44.32,71171.76,0.0,-0.98475,2e-05,1.8589]
[1780327858017,44.32,71168.17,0.0,-0.98481,2e-05,1.85253]
[1780327859024,44.32,71164.87,0.0,-0.98486,2e-05,1.84649]
[1780327860036,44.33,71161.33,0.0,-0.98492,2e-05,1.84003]
[1780327861885,44.33,71161.33,0.0,-0.98492,2e-05,1.84003]
[1780327861044,44.33,71167.54,0.0,-0.98481,2e-05,1.85201]
[1780327862056,44.33,71176.47,0.0,-0.98465,2e-05,1.86925]
[1780327863065,44.33,71181.64,0.0,-0.98455,2e-05,1.87936]
[1780327864069,44.33,71176.57,0.0,-0.98464,2e-05,1.86986]
[1780327865728,44.33,71176.57,0.0,-0.98464,2e-05,1.86986]
[1780327865749,44.33,71185.19,0.0,-0.98448,2e-05,1.88675]
[1780327866766,44.33,71187.58,0.0,-0.98444,2e-05,1.89152]
[1780327867096,44.33,71192.07,0.0,-0.98436,2e-05,1.90019]
[1780327868103,44.33,71196.18,0.0,-0.98428,2e-05,1.90831]
[1780327869110,44.33,71202.69,0.0,-0.98416,2e-05,1.92112]
[1780327870117,44.33,71210.05,0.0,-0.98402,2e-05,1.93565]
[1780327871822,44.33,71210.05,0.0,-0.98402,2e-05,1.93565]
[1780327871928,44.34,71215.55,0.0,-0.98392,2e-05,1.94666]
[1780327872131,44.34,71203.7,0.0,-0.98414,2e-05,1.92342]
[1780327873142,44.34,71211.82,0.0,-0.98398,2e-05,1.93939]
[1780327874148,44.34,71210.44,0.0,-0.98401,2e-05,1.93678]
[1780327875158,44.34,71217.9,0.0,-0.98387,2e-05,1.95154]
[1780327875961,44.34,71217.9,0.0,-0.98387,2e-05,1.95154]
[1780327876164,44.33,71226.11,0.0,-0.98372,2e-05,1.96734]
[1780327877184,44.33,71236.52,0.0,-0.98352,2e-05,1.98761]
[1780327878185,44.33,71238.44,0.0,-0.98349,2e-05,1.99095]
[1780327879193,44.33,71234.45,0.0,-0.98357,2e-05,1.98241]
[1780327880490,44.32,71229.38,0.0,-0.98368,2e-05,1.97121]
[1780327881209,44.32,71229.38,0.0,-0.98368,2e-05,1.97121]
[1780327881227,44.32,71217.73,0.0,-0.9839,2e-05,1.94813]
[1780327882283,44.32,71200.71,0.0,-0.98422,2e-05,1.91428]
[1780327883231,44.32,71185.27,0.0,-0.98451,2e-05,1.88396]
[1780327884238,44.31,71169.11,0.0,-0.9848,2e-05,1.8527]
[1780327885231,44.31,71169.11,0.0,-0.9848,2e-05,1.8527]
[1780327885250,44.31,71158.52,0.0,-0.985,2e-05,1.83235]
[1780327886258,44.31,71146.4,0.0,-0.98521,2e-05,1.80937]
[1780327887267,44.31,71147.86,0.0,-0.98519,2e-05,1.81183]
[1780327888274,44.31,71148.36,0.0,-0.98518,2e-05,1.81254]
[1780327889284,44.31,71152.03,0.0,-0.98512,2e-05,1.81917]
[1780327890291,44.31,71158.65,0.0,-0.98501,2e-05,1.83136]
[1780327891298,44.31,71170.5,0.0,-0.98481,2e-05,1.85131]
[1780327892353,44.3,71176.16,0.0,-0.98472,2e-05,1.8618]
[1780327893328,44.3,71183.17,0.0,-0.98459,2e-05,1.87489]
[1780327894335,44.3,71188.35,0.0,-0.9845,2e-05,1.88452]
[1780327895342,44.3,71192.12,0.0,-0.98443,2e-05,1.89214]
[1780327896357,44.3,71184.92,0.0,-0.98456,2e-05,1.87829]
[1780327897363,44.3,71178.15,0.0,-0.98468,2e-05,1.86569]
[1780327898370,44.3,71184.07,0.0,-0.98457,2e-05,1.87701]
[1780327899377,44.31,71187.33,0.0,-0.98451,2e-05,1.88366]
[1780327903405,44.3,71182.19,0.0,-0.98462,2e-05,1.87242]
[1780327904414,44.3,71180.53,0.0,-0.98465,2e-05,1.86892]
[1780327905421,44.3,71175.68,0.0,-0.98474,2e-05,1.85935]
[1780327907435,44.29,71173.34,0.0,-0.98479,2e-05,1.85431]
[1780327908443,44.29,71166.77,0.0,-0.98491,2e-05,1.84157]
[1780327909449,44.29,71173.49,0.0,-0.98479,2e-05,1.85403]
[1780327910465,44.29,71183.72,0.0,-0.98461,2e-05,1.87325]
[1780327911468,44.29,71189.17,0.0,-0.98451,2e-05,1.88338]
[1780327912476,44.29,71194.29,0.0,-0.98442,2e-05,1.89289]
[1780327914489,44.28,71197.36,0.0,-0.98437,2e-05,1.89809]
[1780327918517,44.27,71203.55,0.0,-0.98427,2e-05,1.90859]
[1780327920531,44.27,71207.16,0.0,-0.98422,2e-05,1.91482]
[1780327922545,44.27,71202.44,0.0,-0.98431,2e-05,1.90483]
[1780327923552,44.27,71185.88,0.0,-0.98461,2e-05,1.8729]
[1780327924559,44.26,71185.91,0.0,-0.98462,2e-05,1.87225]
[1780327925567,44.26,71193.71,0.0,-0.98448,2e-05,1.8869]
[1780327926573,44.26,71200.49,0.0,-0.98436,2e-05,1.89963]
[1780327927580,44.26,71205.12,0.0,-0.98428,2e-05,1.90824]
[1780327930601,44.25,71202.11,0.0,-0.98434,2e-05,1.90121]
[1780327933622,44.25,71198.5,0.0,-0.98442,2e-05,1.89308]
[1780327934629,44.24,71196.18,0.0,-0.98447,2e-05,1.88824]
[1780327935636,44.24,71200.54,0.0,-0.98439,2e-05,1.8963]
[1780327936643,44.24,71206.04,0.0,-0.98429,2e-05,1.90659]
[1780327937649,44.24,71209.17,0.0,-0.98424,2e-05,1.91229]
[1780327938657,44.24,71217.6,0.0,-0.98409,2e-05,1.92836]
[1780327939664,44.23,71222.81,0.0,-0.984,2e-05,1.93816]
[1780327942685,44.23,71225.65,0.0,-0.98396,2e-05,1.94239]
[1780327943692,44.23,71228.34,0.0,-0.98391,2e-05,1.94724]
[1780327947720,44.22,71222.01,0.0,-0.98405,2e-05,1.93292]
[1780327950741,44.21,71227.74,0.0,-0.98395,2e-05,1.94287]
[1780327952755,44.21,71224.0,0.0,-0.98405,2e-05,1.93234]
[1780327954771,44.2,71226.69,0.0,-0.98401,2e-05,1.93675]
[1780327959806,44.19,71220.75,0.0,-0.98414,2e-05,1.92287]
[1780327961820,44.19,71217.28,0.0,-0.98421,2e-05,1.91524]
[1780327962827,44.18,71211.39,0.0,-0.98432,2e-05,1.90337]
[1780327964841,44.18,71210.39,0.0,-0.98435,2e-05,1.90067]
[1780327969876,44.17,71211.37,0.0,-0.98435,2e-05,1.90071]
[1780327972897,44.17,71213.94,0.0,-0.98431,2e-05,1.90457]
[1780327977932,44.16,71215.69,0.0,-0.98429,2e-05,1.9071]
[1780327979946,44.16,71211.69,0.0,-0.98437,2e-05,1.89855]
[1780327980953,44.16,71199.7,0.0,-0.98459,2e-05,1.87502]
[1780327981960,44.15,71189.68,0.0,-0.98478,2e-05,1.85552]
[1780327982966,44.15,71188.3,0.0,-0.9848,2e-05,1.85259]
[1780327983975,44.15,71192.13,0.0,-0.98474,2e-05,1.8596]
[1780327985988,44.15,71189.25,0.0,-0.98479,2e-05,1.85351]
[1780327990250,44.14,71189.81,0.0,-0.9848,2e-05,1.85343]
[1780327990339,44.14,71189.81,0.0,-0.9848,2e-05,1.85343]
[1780327990470,44.14,71189.81,0.0,-0.9848,2e-05,1.85343]
[1780327991023,44.14,71188.86,0.0,-0.98482,2e-05,1.85133]
[1780327993047,44.14,71193.45,0.0,-0.98474,2e-05,1.85951]
[1780327994001,44.14,71193.45,0.0,-0.98474,2e-05,1.85951]
[1780327994016,44.14,71193.45,0.0,-0.98474,2e-05,1.85951]
[1780327994053,44.14,71197.8,0.0,-0.98466,2e-05,1.86754]
[1780327994222,44.14,71197.8,0.0,-0.98466,2e-05,1.86754]
[1780327994909,44.14,71197.8,0.0,-0.98466,2e-05,1.86754]
[1780327994969,44.14,71197.8,0.0,-0.98466,2e-05,1.86754]
[1780327995228,44.14,71197.78,0.0,-0.98467,2e-05,1.86719]
[1780327997076,44.13,71201.86,0.0,-0.9846,2e-05,1.87439]
[1780327998083,44.13,71204.88,0.0,-0.98455,2e-05,1.87988]
[1780327998991,44.13,71204.88,0.0,-0.98455,2e-05,1.87988]
[1780327999043,44.13,71204.88,0.0,-0.98455,2e-05,1.87988]
[1780327999090,44.13,71207.52,0.0,-0.9845,2e-05,1.88463]
[1780327999219,44.13,71207.52,0.0,-0.9845,2e-05,1.88463]
[1780327999792,44.13,71207.52,0.0,-0.9845,2e-05,1.88463]
[1780327999806,44.13,71207.52,0.0,-0.9845,2e-05,1.88463]
[1780327999974,44.13,71207.52,0.0,-0.9845,2e-05,1.88463]
[1780328002355,44.13,71206.43,0.0,-0.98453,2e-05,1.88185]
[1780328002470,44.13,71206.43,0.0,-0.98453,2e-05,1.88185]
[1780328002480,44.13,71206.43,0.0,-0.98453,2e-05,1.88185]
[1780328002571,44.12,71207.53,0.0,-0.98451,2e-05,1.88329]
[1780328004126,44.12,71213.66,0.0,-0.98441,2e-05,1.89481]
[1780328005133,44.12,71222.27,0.0,-0.98425,2e-05,1.91119]
[1780328006479,44.12,71222.27,0.0,-0.98425,2e-05,1.91119]
[1780328006527,44.12,71222.27,0.0,-0.98425,2e-05,1.91119]
[1780328006577,44.11,71233.21,0.0,-0.98406,2e-05,1.93181]
[1780328007146,44.11,71240.02,0.0,-0.98393,2e-05,1.94525]
[1780328008477,44.11,71240.02,0.0,-0.98393,2e-05,1.94525]
[1780328008542,44.11,71240.02,0.0,-0.98393,2e-05,1.94525]
[1780328008598,44.11,71240.89,0.0,-0.98392,2e-05,1.94606]
[1780328010168,44.11,71244.77,0.0,-0.98385,2e-05,1.95329]
[1780328012487,44.11,71245.87,0.0,-0.98385,2e-05,1.95273]
[1780328012602,44.11,71245.87,0.0,-0.98385,2e-05,1.95273]
[1780328012723,44.11,71245.87,0.0,-0.98385,2e-05,1.95273]
[1780328012845,44.11,71245.87,0.0,-0.98385,2e-05,1.95273]
[1780328012870,44.1,71246.78,0.0,-0.98384,2e-05,1.95359]
[1780328013190,44.1,71242.99,0.0,-0.98392,2e-05,1.94607]
[1780328015204,44.1,71233.86,0.0,-0.9841,2e-05,1.92715]
[1780328016211,44.09,71230.46,0.0,-0.98416,2e-05,1.92005]
[1780328017218,44.1,71239.72,0.0,-0.98399,2e-05,1.9384]
[1780328018638,44.1,71239.72,0.0,-0.98399,2e-05,1.9384]
[1780328018701,44.1,71239.72,0.0,-0.98399,2e-05,1.9384]
[1780328018809,44.1,71239.72,0.0,-0.98399,2e-05,1.9384]
[1780328018963,44.1,71239.72,0.0,-0.98399,2e-05,1.9384]
[1780328019069,44.1,71242.12,0.0,-0.98394,2e-05,1.94332]
[1780328019381,44.1,71242.12,0.0,-0.98394,2e-05,1.94332]
[1780328019474,44.1,71242.12,0.0,-0.98394,2e-05,1.94332]
[1780328019563,44.1,71242.12,0.0,-0.98394,2e-05,1.94332]
[1780328019720,44.1,71242.12,0.0,-0.98394,2e-05,1.94332]
[1780328020239,44.1,71246.43,0.0,-0.98386,2e-05,1.95195]
[1780328021246,44.1,71243.97,0.0,-0.98391,2e-05,1.94715]
[1780328022728,44.1,71243.97,0.0,-0.98391,2e-05,1.94715]
[1780328022848,44.1,71243.97,0.0,-0.98391,2e-05,1.94715]
[1780328022949,44.1,71243.05,0.0,-0.98392,2e-05,1.94549]
[1780328024733,44.1,71242.61,0.0,-0.98393,2e-05,1.94462]
[1780328024795,44.1,71242.61,0.0,-0.98393,2e-05,1.94462]
[1780328024812,44.1,71242.61,0.0,-0.98393,2e-05,1.94462]
[1780328024906,44.1,71242.61,0.0,-0.98393,2e-05,1.94462]
[1780328024976,44.1,71242.61,0.0,-0.98393,2e-05,1.94462]
[1780328025077,44.1,71240.45,0.0,-0.98397,2e-05,1.94053]
[1780328026281,44.1,71230.17,0.0,-0.98416,2e-05,1.9204]
[1780328027287,44.1,71233.09,0.0,-0.9841,2e-05,1.92626]
[1780328028540,44.1,71233.09,0.0,-0.9841,2e-05,1.92626]
[1780328028655,44.1,71233.09,0.0,-0.9841,2e-05,1.92626]
[1780328028723,44.1,71233.09,0.0,-0.9841,2e-05,1.92626]
[1780328028764,44.1,71233.09,0.0,-0.9841,2e-05,1.92626]
[1780328028866,44.1,71236.35,0.0,-0.98404,2e-05,1.93292]
[1780328029300,44.1,71236.35,0.0,-0.98404,2e-05,1.93292]
[1780328029403,44.1,71236.35,0.0,-0.98404,2e-05,1.93292]
[1780328029473,44.1,71236.35,0.0,-0.98404,2e-05,1.93292]
[1780328029486,44.1,71239.72,0.0,-0.98398,2e-05,1.93957]
[1780328030310,44.1,71243.25,0.0,-0.98391,2e-05,1.94666]
[1780328032728,44.1,71243.89,0.0,-0.9839,2e-05,1.94803]
[1780328032802,44.1,71243.89,0.0,-0.9839,2e-05,1.94803]
[1780328033059,44.1,71243.89,0.0,-0.9839,2e-05,1.94803]
[1780328033088,44.1,71245.2,0.0,-0.98387,2e-05,1.95079]
[1780328033895,44.1,71245.2,0.0,-0.98387,2e-05,1.95079]
[1780328033979,44.1,71250.39,0.0,-0.98377,2e-05,1.96119]
[1780328034340,44.1,71255.8,0.0,-0.98367,2e-05,1.97199]
[1780328035223,44.1,71255.8,0.0,-0.98367,2e-05,1.97199]
[1780328035239,44.1,71255.8,0.0,-0.98367,2e-05,1.97199]
[1780328037140,44.1,71257.46,0.0,-0.98364,2e-05,1.97538]
[1780328037190,44.1,71257.32,0.0,-0.98364,2e-05,1.97514]
[1780328037362,44.1,71259.0,0.0,-0.98361,2e-05,1.978]
[1780328039225,44.1,71258.93,0.0,-0.98362,2e-05,1.97736]
[1780328039405,44.1,71258.93,0.0,-0.98362,2e-05,1.97736]
[1780328040100,44.1,71258.93,0.0,-0.98362,2e-05,1.97736]
[1780328039496,44.1,71259.17,0.0,-0.98362,2e-05,1.97733]
[1780328040385,44.09,71238.43,0.0,-0.98402,2e-05,1.93558]
[1780328041402,44.09,71229.9,0.0,-0.98418,2e-05,1.91881]
[1780328043681,44.09,71228.23,0.0,-0.98421,2e-05,1.91504]
[1780328043789,44.09,71228.23,0.0,-0.98421,2e-05,1.91504]
[1780328043838,44.09,71226.16,0.0,-0.98426,2e-05,1.9102]
[1780328044415,44.09,71228.7,0.0,-0.98421,2e-05,1.91478]
[1780328045732,44.09,71228.7,0.0,-0.98421,2e-05,1.91478]
[1780328045876,44.09,71228.7,0.0,-0.98421,2e-05,1.91478]
[1780328045907,44.08,71229.45,0.0,-0.9842,2e-05,1.91585]
[1780328046431,44.08,71236.79,0.0,-0.98407,2e-05,1.92986]
[1780328047438,44.08,71243.29,0.0,-0.98395,2e-05,1.94226]
[1780328048445,44.08,71246.71,0.0,-0.98389,2e-05,1.94859]
[1780328049540,44.08,71246.71,0.0,-0.98389,2e-05,1.94859]
[1780328049683,44.08,71246.71,0.0,-0.98389,2e-05,1.94859]
[1780328049723,44.08,71246.71,0.0,-0.98389,2e-05,1.94859]
[1780328049848,44.08,71246.71,0.0,-0.98389,2e-05,1.94859]
[1780328049992,44.08,71246.71,0.0,-0.98389,2e-05,1.94859]
[1780328050073,44.07,71250.87,0.0,-0.98382,2e-05,1.95592]
[1780328050205,44.07,71250.87,0.0,-0.98382,2e-05,1.95592]
[1780328050224,44.07,71250.87,0.0,-0.98382,2e-05,1.95592]
[1780328050268,44.07,71250.87,0.0,-0.98382,2e-05,1.95592]
[1780328050472,44.07,71250.87,0.0,-0.98382,2e-05,1.95592]
[1780328050514,44.07,71251.05,0.0,-0.98382,2e-05,1.95628]
[1780328051465,44.07,71253.95,0.0,-0.98377,2e-05,1.96158]
[1780328052473,44.07,71258.97,0.0,-0.98368,2e-05,1.97113]
[1780328053807,44.07,71258.97,0.0,-0.98368,2e-05,1.97113]
[1780328054133,44.07,71258.97,0.0,-0.98368,2e-05,1.97113]
[1780328053871,44.07,71267.17,0.0,-0.98353,2e-05,1.98709]
[1780328054220,44.07,71267.17,0.0,-0.98353,2e-05,1.98709]
[1780328054500,44.07,71267.17,0.0,-0.98353,2e-05,1.98709]
[1780328054986,44.06,71272.2,0.0,-0.98344,2e-05,1.99616]
[1780328056504,44.06,71287.45,0.0,-0.98315,2e-05,2.02662]
[1780328057619,44.06,71287.45,0.0,-0.98315,2e-05,2.02662]
[1780328057969,44.06,71287.45,0.0,-0.98315,2e-05,2.02662]
[1780328058043,44.05,71293.04,0.0,-0.98305,2e-05,2.03685]
[1780328058518,44.05,71288.45,0.0,-0.98314,2e-05,2.02744]
[1780328059225,44.05,71288.45,0.0,-0.98314,2e-05,2.02744]
[1780328059261,44.05,71288.45,0.0,-0.98314,2e-05,2.02744]
[1780328059525,44.05,71287.43,0.0,-0.98317,2e-05,2.02475]
[1780328061495,44.05,71285.86,0.0,-0.9832,2e-05,2.02094]
[1780328061826,44.05,71285.86,0.0,-0.9832,2e-05,2.02094]
[1780328061924,44.04,71281.07,0.0,-0.9833,2e-05,2.01059]
[1780328062546,44.04,71274.32,0.0,-0.98344,2e-05,1.99633]
[1780328063742,44.04,71274.32,0.0,-0.98344,2e-05,1.99633]
[1780328063849,44.04,71274.32,0.0,-0.98344,2e-05,1.99633]
[1780328063926,44.04,71274.95,0.0,-0.98343,2e-05,1.99706]
[1780328065152,44.04,71274.95,0.0,-0.98343,2e-05,1.99706]
[1780328066574,44.03,71283.85,0.0,-0.98328,2e-05,2.01348]
[1780328068118,44.03,71283.85,0.0,-0.98328,2e-05,2.01348]
[1780328067581,44.03,71290.41,0.0,-0.98315,2e-05,2.0263]
[1780328068254,44.03,71290.41,0.0,-0.98315,2e-05,2.0263]
[1780328068627,44.03,71290.41,0.0,-0.98315,2e-05,2.0263]
[1780328068762,44.03,71290.41,0.0,-0.98315,2e-05,2.0263]
[1780328068863,44.03,71291.43,0.0,-0.98314,2e-05,2.02778]
[1780328069595,44.02,71293.97,0.0,-0.98309,2e-05,2.03239]
[1780328070603,44.02,71292.06,0.0,-0.98314,2e-05,2.02786]
[1780328072411,44.02,71290.78,0.0,-0.98319,2e-05,2.02231]
[1780328072539,44.02,71290.78,0.0,-0.98319,2e-05,2.02231]
[1780328072616,44.01,71292.76,0.0,-0.98315,2e-05,2.02576]
[1780328073715,44.01,71292.76,0.0,-0.98315,2e-05,2.02576]
[1780328073762,44.01,71292.76,0.0,-0.98315,2e-05,2.02576]
[1780328073889,44.01,71292.76,0.0,-0.98315,2e-05,2.02576]
[1780328073992,44.01,71292.76,0.0,-0.98315,2e-05,2.02576]
[1780328074002,44.01,71292.76,0.0,-0.98315,2e-05,2.02576]
[1780328074090,44.01,71290.24,0.0,-0.98321,2e-05,2.02001]
[1780328074222,44.01,71290.24,0.0,-0.98321,2e-05,2.02001]
[1780328075725,44.01,71290.24,0.0,-0.98322,2e-05,2.01941]
[1780328075886,44.01,71290.24,0.0,-0.98322,2e-05,2.01941]
[1780328075968,44.01,71286.51,0.0,-0.98329,2e-05,2.01122]
[1780328076644,44.0,71290.09,0.0,-0.98323,2e-05,2.01793]
[1780328077726,44.0,71290.09,0.0,-0.98323,2e-05,2.01793]
[1780328077868,44.0,71290.09,0.0,-0.98323,2e-05,2.01793]
[1780328077979,44.0,71290.09,0.0,-0.98323,2e-05,2.01793]
[1780328078022,44.0,71290.09,0.0,-0.98323,2e-05,2.01793]
[1780328078090,44.0,71290.09,0.0,-0.98323,2e-05,2.01793]
[1780328078187,44.0,71295.09,0.0,-0.98314,2e-05,2.02696]
[1780328078234,44.0,71295.09,0.0,-0.98314,2e-05,2.02696]
[1780328080760,43.99,71294.12,0.0,-0.98317,2e-05,2.02436]
[1780328080915,43.99,71288.02,0.0,-0.98329,2e-05,2.01185]
[1780328081726,43.99,71288.02,0.0,-0.98329,2e-05,2.01185]
[1780328081800,43.99,71288.02,0.0,-0.98329,2e-05,2.01185]
[1780328081828,43.99,71282.28,0.0,-0.9834,2e-05,2.00015]
[1780328082656,43.99,71282.28,0.0,-0.9834,2e-05,2.00015]
[1780328082723,43.99,71282.28,0.0,-0.9834,2e-05,2.00015]
[1780328082764,43.99,71282.28,0.0,-0.9834,2e-05,2.00015]
[1780328082973,43.99,71282.28,0.0,-0.9834,2e-05,2.00015]
[1780328083009,43.99,71278.94,0.0,-0.98348,2e-05,1.99228]
[1780328084388,43.99,71278.52,0.0,-0.98348,2e-05,1.99143]
[1780328084700,43.99,71280.52,0.0,-0.98344,2e-05,1.99548]
[1780328085725,43.99,71280.52,0.0,-0.98344,2e-05,1.99548]
[1780328085857,43.99,71280.52,0.0,-0.98344,2e-05,1.99548]
[1780328085958,43.99,71279.37,0.0,-0.98347,2e-05,1.99315]
[1780328086488,43.99,71279.37,0.0,-0.98347,2e-05,1.99315]
[1780328086597,43.99,71279.37,0.0,-0.98347,2e-05,1.99315]
[1780328086725,43.99,71279.37,0.0,-0.98347,2e-05,1.99315]
[1780328089722,43.98,71278.43,0.0,-0.9835,2e-05,1.99015]
[1780328089856,43.98,71278.43,0.0,-0.9835,2e-05,1.99015]
[1780328089945,43.98,71265.04,0.0,-0.98376,2e-05,1.9627]
[1780328091158,43.98,71265.04,0.0,-0.98376,2e-05,1.9627]
[1780328090753,43.98,71260.4,0.0,-0.98385,2e-05,1.95296]
[1780328091758,43.98,71271.73,0.0,-0.98364,2e-05,1.97515]
[1780328092765,43.97,71272.46,0.0,-0.98363,2e-05,1.97611]
[1780328093602,43.97,71272.46,0.0,-0.98363,2e-05,1.97611]
[1780328093685,43.97,71272.46,0.0,-0.98363,2e-05,1.97611]
[1780328093728,43.97,71272.46,0.0,-0.98363,2e-05,1.97611]
[1780328093772,43.97,71269.81,0.0,-0.98369,2e-05,1.97028]
[1780328096793,43.96,71272.78,0.0,-0.98364,2e-05,1.97474]
[1780328097420,43.96,71272.78,0.0,-0.98364,2e-05,1.97474]
[1780328097473,43.96,71272.78,0.0,-0.98364,2e-05,1.97474]
[1780328097484,43.96,71272.78,0.0,-0.98364,2e-05,1.97474]
[1780328097728,43.96,71272.78,0.0,-0.98364,2e-05,1.97474]
[1780328097800,43.96,71274.85,0.0,-0.98361,2e-05,1.9784]
[1780328098807,43.96,71272.39,0.0,-0.98366,2e-05,1.97294]
[1780328101207,43.96,71273.38,0.0,-0.98365,2e-05,1.97443]
[1780328100822,43.95,71264.81,0.0,-0.98382,2e-05,1.95676]
[1780328101829,43.95,71251.07,0.0,-0.98408,2e-05,1.92903]
[1780328102836,43.95,71245.98,0.0,-0.98418,2e-05,1.91854]
[1780328103843,43.95,71241.42,0.0,-0.98427,2e-05,1.90917]
[1780328104850,43.95,71236.42,0.0,-0.98436,2e-05,1.89901]
[1780328105857,43.94,71230.27,0.0,-0.98448,2e-05,1.88667]
[1780328107871,43.94,71236.84,0.0,-0.98437,2e-05,1.89875]
[1780328108878,43.94,71235.27,0.0,-0.9844,2e-05,1.89535]
[1780328109885,43.94,71237.71,0.0,-0.98436,2e-05,1.89974]
[1780328110892,43.93,71241.93,0.0,-0.98428,2e-05,1.90763]
[1780328111898,43.93,71246.88,0.0,-0.98419,2e-05,1.91697]
[1780328112906,43.93,71245.8,0.0,-0.98422,2e-05,1.91447]
[1780328113912,43.93,71242.65,0.0,-0.98428,2e-05,1.9079]
[1780328115742,43.93,71243.6,0.0,-0.98427,2e-05,1.90938]
[1780328115835,43.93,71243.6,0.0,-0.98427,2e-05,1.90938]
[1780328115973,43.93,71243.6,0.0,-0.98427,2e-05,1.90938]
[1780328116006,43.93,71249.75,0.0,-0.98416,2e-05,1.92107]
[1780328116934,43.92,71251.75,0.0,-0.98412,2e-05,1.92463]
[1780328118087,43.92,71251.75,0.0,-0.98412,2e-05,1.92463]
[1780328118200,43.92,71251.75,0.0,-0.98412,2e-05,1.92463]
[1780328118220,43.92,71251.75,0.0,-0.98412,2e-05,1.92463]
[1780328118225,43.92,71256.58,0.0,-0.98404,2e-05,1.93335]
[1780328119039,43.92,71256.58,0.0,-0.98404,2e-05,1.93335]
[1780328119054,43.92,71260.94,0.0,-0.98396,2e-05,1.94157]
[1780328119955,43.92,71262.14,0.0,-0.98394,2e-05,1.94395]
[1780328120546,43.92,71262.14,0.0,-0.98394,2e-05,1.94395]
[1780328120962,43.92,71260.39,0.0,-0.98398,2e-05,1.94004]
[1780328121969,43.91,71261.7,0.0,-0.98395,2e-05,1.94219]
[1780328122628,43.91,71261.7,0.0,-0.98395,2e-05,1.94219]
[1780328122727,43.91,71261.7,0.0,-0.98395,2e-05,1.94219]
[1780328122740,43.91,71261.7,0.0,-0.98395,2e-05,1.94219]
[1780328122974,43.91,71261.7,0.0,-0.98395,2e-05,1.94219]
[1780328123073,43.91,71265.18,0.0,-0.9839,2e-05,1.94823]
[1780328124112,43.91,71265.18,0.0,-0.9839,2e-05,1.94823]
[1780328124145,43.91,71267.79,0.0,-0.98385,2e-05,1.95297]
[1780328124990,43.91,71275.43,0.0,-0.98371,2e-05,1.96826]
[1780328125997,43.9,71280.11,0.0,-0.98362,2e-05,1.9772]
[1780328127007,43.9,71281.73,0.0,-0.9836,2e-05,1.97997]
[1780328127399,43.9,71281.73,0.0,-0.9836,2e-05,1.97997]
[1780328127471,43.9,71281.73,0.0,-0.9836,2e-05,1.97997]
[1780328127478,43.9,71281.73,0.0,-0.9836,2e-05,1.97997]
[1780328127723,43.9,71281.73,0.0,-0.9836,2e-05,1.97997]
[1780328129019,43.9,71291.06,0.0,-0.98342,2e-05,1.99783]
[1780328130026,43.89,71297.06,0.0,-0.98331,2e-05,2.00952]
[1780328131033,43.89,71299.09,0.0,-0.9833,2e-05,2.0108]
[1780328132040,43.89,71302.5,0.0,-0.98324,2e-05,2.01721]
[1780328134055,43.88,71300.29,0.0,-0.9833,2e-05,2.01097]
[1780328137042,43.88,71299.54,0.0,-0.98332,2e-05,2.0083]
[1780328137185,43.88,71299.54,0.0,-0.98332,2e-05,2.0083]
[1780328137223,43.88,71299.54,0.0,-0.98332,2e-05,2.0083]
[1780328137211,43.87,71302.09,0.0,-0.98328,2e-05,2.01294]
[1780328138084,43.87,71303.39,0.0,-0.98326,2e-05,2.01503]
[1780328140097,43.87,71305.39,0.0,-0.98322,2e-05,2.01854]
[1780328140727,43.87,71305.39,0.0,-0.98322,2e-05,2.01854]
[1780328140783,43.87,71305.39,0.0,-0.98322,2e-05,2.01854]
[1780328140977,43.87,71305.39,0.0,-0.98322,2e-05,2.01854]
[1780328143117,43.86,71306.64,0.0,-0.98322,2e-05,2.01879]
[1780328144125,43.85,71314.1,0.0,-0.98308,2e-05,2.03353]
[1780328145132,43.85,71315.85,0.0,-0.98305,2e-05,2.03652]
[1780328145769,43.85,71315.85,0.0,-0.98305,2e-05,2.03652]
[1780328145882,43.85,71315.85,0.0,-0.98305,2e-05,2.03652]
[1780328145975,43.85,71315.85,0.0,-0.98305,2e-05,2.03652]
[1780328146038,43.85,71315.85,0.0,-0.98305,2e-05,2.03652]
[1780328148155,43.84,71312.88,0.0,-0.98313,2e-05,2.02857]
[1780328149639,43.84,71312.66,0.0,-0.98314,2e-05,2.02751]
[1780328149722,43.84,71312.66,0.0,-0.98314,2e-05,2.02751]
[1780328149738,43.84,71312.66,0.0,-0.98314,2e-05,2.02751]
[1780328150016,43.84,71312.66,0.0,-0.98314,2e-05,2.02751]
[1780328150029,43.84,71312.66,0.0,-0.98314,2e-05,2.02751]
[1780328150167,43.84,71315.57,0.0,-0.98309,2e-05,2.0329]
[1780328151186,43.84,71303.02,0.0,-0.98333,2e-05,2.00717]
[1780328152193,43.83,71293.58,0.0,-0.98353,2e-05,1.98682]
[1780328153192,43.83,71300.4,0.0,-0.9834,2e-05,2.00014]
[1780328153428,43.83,71300.4,0.0,-0.9834,2e-05,2.00014]
[1780328153571,43.83,71300.4,0.0,-0.9834,2e-05,2.00014]
[1780328154200,43.83,71303.72,0.0,-0.98334,2e-05,2.00636]
[1780328155132,43.83,71303.72,0.0,-0.98334,2e-05,2.00636]
[1780328155248,43.83,71303.72,0.0,-0.98334,2e-05,2.00636]
[1780328155206,43.82,71306.53,0.0,-0.98329,2e-05,2.01153]
[1780328156214,43.82,71308.73,0.0,-0.98325,2e-05,2.01546]
[1780328156974,43.82,71308.73,0.0,-0.98325,2e-05,2.01546]
[1780328157074,43.82,71308.73,0.0,-0.98325,2e-05,2.01546]
[1780328157235,43.82,71308.73,0.0,-0.98325,2e-05,2.01546]
[1780328157369,43.82,71308.59,0.0,-0.98326,2e-05,2.0146]
[1780328158227,43.82,71306.53,0.0,-0.98331,2e-05,2.00981]
[1780328159313,43.81,71306.78,0.0,-0.98331,2e-05,2.00975]
[1780328159435,43.81,71306.78,0.0,-0.98331,2e-05,2.00975]
[1780328159469,43.81,71306.78,0.0,-0.98331,2e-05,2.00975]
[1780328159586,43.81,71306.78,0.0,-0.98331,2e-05,2.00975]
[1780328160979,43.81,71307.17,0.0,-0.98331,2e-05,2.00998]
[1780328161121,43.81,71307.17,0.0,-0.98331,2e-05,2.00998]
[1780328161249,43.81,71309.24,0.0,-0.98327,2e-05,2.01364]
[1780328162255,43.8,71314.19,0.0,-0.98318,2e-05,2.02322]
[1780328162984,43.8,71314.19,0.0,-0.98318,2e-05,2.02322]
[1780328163181,43.8,71314.19,0.0,-0.98318,2e-05,2.02322]
[1780328163263,43.8,71316.41,0.0,-0.98314,2e-05,2.02719]
[1780328164270,43.8,71318.04,0.0,-0.98312,2e-05,2.02994]
[1780328165286,43.8,71324.67,0.0,-0.98299,2e-05,2.04303]
[1780328166289,43.79,71330.95,0.0,-0.98287,2e-05,2.05543]
[1780328167131,43.79,71330.95,0.0,-0.98287,2e-05,2.05543]
[1780328167248,43.79,71330.95,0.0,-0.98287,2e-05,2.05543]
[1780328167296,43.79,71332.59,0.0,-0.98285,2e-05,2.05819]
[1780328168304,43.79,71334.28,0.0,-0.98282,2e-05,2.06106]
[1780328169374,43.78,71333.15,0.0,-0.98285,2e-05,2.05804]
[1780328169488,43.78,71333.15,0.0,-0.98285,2e-05,2.05804]
[1780328170321,43.78,71326.67,0.0,-0.98298,2e-05,2.04393]
[1780328171484,43.78,71326.67,0.0,-0.98298,2e-05,2.04393]
[1780328171914,43.78,71322.11,0.0,-0.98308,2e-05,2.03388]
[1780328172338,43.77,71314.86,0.0,-0.98323,2e-05,2.01835]
[1780328173472,43.77,71314.86,0.0,-0.98323,2e-05,2.01835]
[1780328173530,43.77,71314.86,0.0,-0.98323,2e-05,2.01835]
[1780328173573,43.77,71312.85,0.0,-0.98327,2e-05,2.01365]
[1780328177899,43.76,71312.43,0.0,-0.9833,2e-05,2.01109]
[1780328179121,43.76,71312.89,0.0,-0.98329,2e-05,2.01147]
[1780328179291,43.76,71312.89,0.0,-0.98329,2e-05,2.01147]
[1780328179153,43.76,71311.37,0.0,-0.98333,2e-05,2.0078]
[1780328179387,43.76,71314.28,0.0,-0.98328,2e-05,2.0132]
[1780328180394,43.75,71318.34,0.0,-0.9832,2e-05,2.02096]
[1780328181401,43.75,71321.88,0.0,-0.98314,2e-05,2.02767]
[1780328183415,43.74,71323.97,0.0,-0.98311,2e-05,2.03079]
[1780328184422,43.74,71325.89,0.0,-0.98308,2e-05,2.03416]
[1780328185429,43.74,71328.2,0.0,-0.98304,2e-05,2.03833]
[1780328186977,43.74,71328.2,0.0,-0.98304,2e-05,2.03833]
[1780328187018,43.74,71333.5,0.0,-0.98294,2e-05,2.04871]
[1780328187450,43.73,71339.88,0.0,-0.98282,2e-05,2.06136]
[1780328188456,43.73,71346.14,0.0,-0.9827,2e-05,2.0738]
[1780328190470,43.72,71342.55,0.0,-0.98278,2e-05,2.06494]
[1780328191482,43.72,71349.65,0.0,-0.98266,2e-05,2.0768]
[1780328192487,43.72,71356.56,0.0,-0.98253,2e-05,2.09066]
[1780328194030,43.72,71356.56,0.0,-0.98253,2e-05,2.09066]
[1780328194221,43.71,71353.53,0.0,-0.9826,2e-05,2.08357]
[1780328195058,43.71,71347.88,0.0,-0.98272,2e-05,2.07101]
[1780328195508,43.71,71343.69,0.0,-0.98281,2e-05,2.06157]
[1780328197524,43.7,71340.87,0.0,-0.98288,2e-05,2.05439]
[1780328198530,43.7,71348.78,0.0,-0.98273,2e-05,2.07029]
[1780328199537,43.7,71351.69,0.0,-0.98268,2e-05,2.07573]
[1780328202078,43.69,71350.6,0.0,-0.9827,2e-05,2.07277]
[1780328202234,43.69,71350.6,0.0,-0.9827,2e-05,2.07277]
[1780328202335,43.69,71348.78,0.0,-0.98275,2e-05,2.06762]
[1780328203565,43.68,71347.34,0.0,-0.98279,2e-05,2.06394]
[1780328204572,43.68,71353.07,0.0,-0.98268,2e-05,2.07529]
[1780328205579,43.68,71354.18,0.0,-0.98266,2e-05,2.07694]
[1780328206586,43.67,71347.22,0.0,-0.98281,2e-05,2.06167]
[1780328207593,43.67,71348.29,0.0,-0.9828,2e-05,2.06325]
[1780328209115,43.67,71348.29,0.0,-0.9828,2e-05,2.06325]
[1780328209302,43.67,71348.29,0.0,-0.9828,2e-05,2.06325]
[1780328209607,43.67,71354.41,0.0,-0.98269,2e-05,2.07476]
[1780328210614,43.66,71357.41,0.0,-0.98263,2e-05,2.08039]
[1780328213636,43.65,71359.93,0.0,-0.9826,2e-05,2.08363]
[1780328214642,43.65,71365.94,0.0,-0.98248,2e-05,2.09564]
[1780328216128,43.65,71365.94,0.0,-0.98248,2e-05,2.09564]
[1780328216177,43.65,71373.15,0.0,-0.98234,2e-05,2.11023]
[1780328216656,43.64,71375.1,0.0,-0.98231,2e-05,2.11364]
[1780328217663,43.64,71379.9,0.0,-0.98222,2e-05,2.12315]
[1780328218671,43.64,71377.16,0.0,-0.98228,2e-05,2.11653]
[1780328220226,43.64,71377.16,0.0,-0.98228,2e-05,2.11653]
[1780328220299,43.63,71373.58,0.0,-0.98237,2e-05,2.10741]
[1780328220684,43.63,71363.88,0.0,-0.98257,2e-05,2.08684]
[1780328221691,43.63,71364.38,0.0,-0.98257,2e-05,2.0872]
[1780328222698,43.62,71367.98,0.0,-0.9825,2e-05,2.09412]
[1780328224712,43.62,71363.28,0.0,-0.98261,2e-05,2.08278]
[1780328225718,43.61,71359.2,0.0,-0.9827,2e-05,2.0735]
[1780328229747,43.6,71356.72,0.0,-0.98278,2e-05,2.06564]
[1780328231770,43.59,71350.08,0.0,-0.98292,2e-05,2.05046]
[1780328232431,43.59,71350.08,0.0,-0.98292,2e-05,2.05046]
[1780328232777,43.59,71341.35,0.0,-0.9831,2e-05,2.0317]
[1780328233784,43.59,71339.25,0.0,-0.98315,2e-05,2.02677]
[1780328235798,43.58,71325.82,0.0,-0.98342,2e-05,1.99802]
[1780328236805,43.58,71314.96,0.0,-0.98364,2e-05,1.97539]
[1780328237812,43.58,71309.92,0.0,-0.98374,2e-05,1.96472]
[1780328238819,43.58,71303.13,0.0,-0.98388,2e-05,1.95059]
[1780328239606,43.58,71303.13,0.0,-0.98388,2e-05,1.95059]
[1780328239826,43.57,71295.43,0.0,-0.98403,2e-05,1.93475]
[1780328240833,43.57,71292.71,0.0,-0.98408,2e-05,1.92893]
[1780328242847,43.57,71284.66,0.0,-0.98424,2e-05,1.91218]
[1780328243854,43.57,71280.63,0.0,-0.98432,2e-05,1.90386]
[1780328244861,43.56,71276.69,0.0,-0.9844,2e-05,1.89576]
[1780328246875,43.56,71279.15,0.0,-0.98436,2e-05,1.89993]
[1780328249569,43.56,71279.54,0.0,-0.98436,2e-05,1.90002]
[1780328249895,43.56,71287.62,0.0,-0.98421,2e-05,1.91562]
[1780328250903,43.55,71288.74,0.0,-0.98419,2e-05,1.91747]
[1780328251910,43.55,71287.56,0.0,-0.98424,2e-05,1.91251]
[1780328254931,43.55,71294.21,0.0,-0.98412,2e-05,1.9246]
[1780328255938,43.55,71295.54,0.0,-0.9841,2e-05,1.92686]
[1780328259966,43.54,71297.23,0.0,-0.98408,2e-05,1.92863]
[1780328260973,43.54,71294.88,0.0,-0.98413,2e-05,1.92355]
[1780328261831,43.54,71294.88,0.0,-0.98413,2e-05,1.92355]
[1780328262005,43.53,71268.24,0.0,-0.98463,2e-05,1.87077]
[1780328262977,43.53,71268.24,0.0,-0.98463,2e-05,1.87077]
[1780328263001,43.53,71254.83,0.0,-0.98488,2e-05,1.84452]
[1780328264014,43.53,71253.66,0.0,-0.9849,2e-05,1.84202]
[1780328265800,43.53,71254.15,0.0,-0.9849,2e-05,1.84271]
[1780328265928,43.53,71254.15,0.0,-0.9849,2e-05,1.84271]
[1780328266024,43.53,71252.29,0.0,-0.98493,2e-05,1.83889]
[1780328267030,43.53,71250.52,0.0,-0.98497,2e-05,1.83525]
[1780328268038,43.53,71249.72,0.0,-0.98498,2e-05,1.83348]
[1780328270052,43.52,71251.02,0.0,-0.98496,2e-05,1.83551]
[1780328271059,43.52,71252.78,0.0,-0.98493,2e-05,1.83865]
[1780328271545,43.52,71252.78,0.0,-0.98493,2e-05,1.83865]
[1780328276094,43.52,71255.24,0.0,-0.9849,2e-05,1.84219]
[1780328280122,43.51,71267.78,0.0,-0.98468,2e-05,1.86544]
[1780328281129,43.51,71275.57,0.0,-0.98454,2e-05,1.88036]
[1780328282136,43.51,71275.75,0.0,-0.98454,2e-05,1.88043]
[1780328283369,43.51,71275.75,0.0,-0.98454,2e-05,1.88043]
[1780328283430,43.51,71275.24,0.0,-0.98456,2e-05,1.8788]
[1780328287170,43.5,71281.84,0.0,-0.98444,2e-05,1.89079]
[1780328288494,43.5,71281.12,0.0,-0.98446,2e-05,1.88906]
[1780328289185,43.5,71282.76,0.0,-0.98443,2e-05,1.89195]
[1780328289477,43.5,71282.76,0.0,-0.98443,2e-05,1.89195]
[1780328289565,43.5,71282.76,0.0,-0.98443,2e-05,1.89195]
[1780328293213,43.49,71281.68,0.0,-0.98446,2e-05,1.88849]
[1780328294236,43.49,71281.68,0.0,-0.98446,2e-05,1.88849]
[1780328294249,43.49,71279.02,0.0,-0.98452,2e-05,1.88295]
[1780328295227,43.49,71275.21,0.0,-0.98459,2e-05,1.87518]
[1780328296234,43.49,71267.08,0.0,-0.98474,2e-05,1.85906]
[1780328297241,43.49,71262.04,0.0,-0.98484,2e-05,1.84901]
[1780328298248,43.48,71260.21,0.0,-0.98487,2e-05,1.84522]
[1780328299255,43.48,71259.26,0.0,-0.98489,2e-05,1.84313]
[1780328299470,43.48,71259.26,0.0,-0.98489,2e-05,1.84313]
[1780328300276,43.48,71254.45,0.0,-0.98498,2e-05,1.83365]
[1780328301284,43.48,71242.83,0.0,-0.98519,2e-05,1.81124]
[1780328301483,43.48,71242.83,0.0,-0.98519,2e-05,1.81124]
[1780328302287,43.48,71236.0,0.0,-0.98532,2e-05,1.79809]
[1780328303294,43.48,71233.86,0.0,-0.98536,2e-05,1.79371]
[1780328304396,43.48,71233.86,0.0,-0.98536,2e-05,1.79371]
[1780328304506,43.48,71233.85,0.0,-0.98536,2e-05,1.79354]
[1780328305308,43.48,71235.03,0.0,-0.98534,2e-05,1.79562]
[1780328306315,43.48,71233.24,0.0,-0.98537,2e-05,1.7921]
[1780328306471,43.48,71233.24,0.0,-0.98537,2e-05,1.7921]
[1780328307322,43.48,71231.2,0.0,-0.98541,2e-05,1.78811]
[1780328308328,43.47,71227.5,0.0,-0.98548,2e-05,1.78103]
[1780328309336,43.47,71230.54,0.0,-0.98542,2e-05,1.78661]
[1780328310343,43.47,71231.97,0.0,-0.9854,2e-05,1.78917]
[1780328311349,43.47,71236.71,0.0,-0.98533,2e-05,1.79581]
[1780328312357,43.47,71239.25,0.0,-0.98529,2e-05,1.80045]
[1780328315378,43.47,71238.07,0.0,-0.98532,2e-05,1.79775]
[1780328317721,43.47,71238.44,0.0,-0.98531,2e-05,1.79814]
[1780328318399,43.47,71239.54,0.0,-0.98529,2e-05,1.80007]
[1780328321420,43.46,71241.06,0.0,-0.98527,2e-05,1.80247]
[1780328323434,43.46,71244.48,0.0,-0.98521,2e-05,1.80863]
[1780328324154,43.46,71244.48,0.0,-0.98521,2e-05,1.80863]
[1780328324440,43.46,71250.16,0.0,-0.98511,2e-05,1.81926]
[1780328325448,43.46,71253.96,0.0,-0.98505,2e-05,1.82632]
[1780328327462,43.46,71252.6,0.0,-0.98508,2e-05,1.82331]
[1780328328469,43.46,71253.7,0.0,-0.98506,2e-05,1.82522]
[1780328329476,43.46,71246.62,0.0,-0.98519,2e-05,1.81152]
[1780328330482,43.46,71243.29,0.0,-0.98525,2e-05,1.80502]
[1780328334511,43.45,71250.01,0.0,-0.98513,2e-05,1.81713]
[1780328335518,43.45,71253.67,0.0,-0.98507,2e-05,1.82393]
[1780328336525,43.45,71254.92,0.0,-0.98505,2e-05,1.82612]
[1780328337532,43.45,71253.84,0.0,-0.98507,2e-05,1.82385]
[1780328338539,43.45,71251.5,0.0,-0.98512,2e-05,1.81918]
[1780328339547,43.45,71248.62,0.0,-0.98517,2e-05,1.81351]
[1780328340553,43.45,71246.86,0.0,-0.9852,2e-05,1.80998]
[1780328342567,43.45,71243.83,0.0,-0.98526,2e-05,1.80389]
[1780328344707,43.44,71243.45,0.0,-0.98527,2e-05,1.803]
[1780328345589,43.44,71237.4,0.0,-0.98538,2e-05,1.79125]
[1780328346595,43.44,71236.43,0.0,-0.9854,2e-05,1.78929]
[1780328347602,43.44,71233.7,0.0,-0.98545,2e-05,1.78402]
[1780328348608,43.44,71231.87,0.0,-0.98548,2e-05,1.78046]
[1780328350096,43.44,71231.87,0.0,-0.98548,2e-05,1.78046]
[1780328350190,43.44,71230.86,0.0,-0.9855,2e-05,1.77844]
[1780328350632,43.44,71228.92,0.0,-0.98553,2e-05,1.7747]
[1780328351755,43.44,71228.92,0.0,-0.98553,2e-05,1.7747]
[1780328351796,43.44,71221.3,0.0,-0.98567,2e-05,1.76038]
[1780328352643,43.44,71217.61,0.0,-0.98573,2e-05,1.75344]
[1780328353649,43.44,71216.14,0.0,-0.98576,2e-05,1.75065]
[1780328354657,43.44,71215.1,0.0,-0.98578,2e-05,1.74866]
[1780328359692,43.44,71215.0,0.0,-0.98578,2e-05,1.74818]
[1780328360699,43.44,71216.75,0.0,-0.98575,2e-05,1.75135]
[1780328361706,43.44,71223.0,0.0,-0.98564,2e-05,1.76289]
[1780328363720,43.44,71223.87,0.0,-0.98563,2e-05,1.76433]
[1780328364727,43.43,71217.39,0.0,-0.98574,2e-05,1.7522]
[1780328365734,43.43,71216.15,0.0,-0.98576,2e-05,1.74983]
[1780328369413,43.43,71214.5,0.0,-0.9858,2e-05,1.74652]
[1780328372783,43.43,71208.64,0.0,-0.98591,2e-05,1.73343]
[1780328373790,43.43,71203.58,0.0,-0.986,2e-05,1.72411]
[1780328374797,43.43,71200.38,0.0,-0.98606,2e-05,1.71824]
[1780328375804,43.43,71199.0,0.0,-0.98608,2e-05,1.71571]
[1780328376811,43.43,71199.88,0.0,-0.98606,2e-05,1.71731]
[1780328377818,43.43,71197.23,0.0,-0.98611,2e-05,1.71247]
[1780328378826,43.43,71192.89,0.0,-0.98618,2e-05,1.70458]
[1780328380182,43.43,71192.89,0.0,-0.98618,2e-05,1.70458]
[1780328380211,43.43,71187.99,0.0,-0.98626,2e-05,1.69573]
[1780328380840,43.43,71186.96,0.0,-0.98628,2e-05,1.69389]
[1780328382559,43.43,71186.61,0.0,-0.98629,2e-05,1.69329]
[1780328382855,43.43,71185.49,0.0,-0.98631,2e-05,1.69131]
[1780328384117,43.43,71185.49,0.0,-0.98631,2e-05,1.69131]
[1780328384159,43.43,71184.39,0.0,-0.98632,2e-05,1.68936]
[1780328384690,43.43,71184.39,0.0,-0.98632,2e-05,1.68936]
[1780328384869,43.43,71184.37,0.0,-0.98632,2e-05,1.68936]
[1780328386883,43.43,71174.55,0.0,-0.98649,2e-05,1.67183]
[1780328387890,43.43,71165.26,0.0,-0.98664,2e-05,1.65537]
[1780328389244,43.43,71165.26,0.0,-0.98664,2e-05,1.65537]
[1780328389290,43.43,71159.39,0.0,-0.98673,2e-05,1.64509]
[1780328390221,43.43,71159.39,0.0,-0.98673,2e-05,1.64509]
[1780328390236,43.43,71156.33,0.0,-0.98678,2e-05,1.63982]
[1780328390911,43.43,71162.17,0.0,-0.98668,2e-05,1.65023]
[1780328391918,43.44,71168.89,0.0,-0.98657,2e-05,1.66225]
[1780328392755,43.44,71168.89,0.0,-0.98657,2e-05,1.66225]
[1780328392925,43.44,71174.09,0.0,-0.98649,2e-05,1.6716]
[1780328393932,43.44,71180.17,0.0,-0.98639,2e-05,1.68254]
[1780328395946,43.44,71185.3,0.0,-0.9863,2e-05,1.69186]
[1780328397772,43.44,71186.6,0.0,-0.98628,2e-05,1.69423]
[1780328397922,43.44,71186.6,0.0,-0.98628,2e-05,1.69423]
[1780328397985,43.44,71186.6,0.0,-0.98628,2e-05,1.69423]
[1780328399914,43.44,71186.68,0.0,-0.98628,2e-05,1.69442]
[1780328399975,43.44,71186.68,0.0,-0.98628,2e-05,1.69442]
[1780328400055,43.44,71186.68,0.0,-0.98628,2e-05,1.69442]
[1780328400238,43.44,71186.68,0.0,-0.98628,2e-05,1.69442]
[1780328400293,43.44,71186.45,0.0,-0.98628,2e-05,1.69403]
[1780328405027,43.44,71181.37,0.0,-0.98636,2e-05,1.68501]
[1780328406033,43.44,71185.32,0.0,-0.9863,2e-05,1.69216]
[1780328407121,43.44,71185.32,0.0,-0.9863,2e-05,1.69216]
[1780328407228,43.44,71185.32,0.0,-0.9863,2e-05,1.69216]
[1780328407237,43.44,71185.32,0.0,-0.9863,2e-05,1.69216]
[1780328407474,43.44,71185.32,0.0,-0.9863,2e-05,1.69216]
[1780328408670,43.44,71188.83,0.0,-0.98624,2e-05,1.69854]
[1780328408724,43.44,71188.83,0.0,-0.98624,2e-05,1.69854]
[1780328408731,43.44,71188.83,0.0,-0.98624,2e-05,1.69854]
[1780328408978,43.44,71188.83,0.0,-0.98624,2e-05,1.69854]
[1780328409054,43.44,71190.67,0.0,-0.98621,2e-05,1.70188]
[1780328410605,43.44,71190.63,0.0,-0.98621,2e-05,1.70182]
[1780328411068,43.44,71202.71,0.0,-0.986,2e-05,1.72381]
[1780328412075,43.44,71210.37,0.0,-0.98587,2e-05,1.73784]
[1780328413082,43.44,71209.54,0.0,-0.98589,2e-05,1.73626]
[1780328413938,43.44,71209.54,0.0,-0.98589,2e-05,1.73626]
[1780328414057,43.44,71209.54,0.0,-0.98589,2e-05,1.73626]
[1780328414620,43.44,71208.95,0.0,-0.9859,2e-05,1.73512]
[1780328414738,43.44,71208.95,0.0,-0.9859,2e-05,1.73512]
[1780328414818,43.44,71208.95,0.0,-0.9859,2e-05,1.73512]
[1780328414980,43.44,71208.95,0.0,-0.9859,2e-05,1.73512]
[1780328415096,43.44,71208.91,0.0,-0.9859,2e-05,1.73499]
[1780328416105,43.44,71204.49,0.0,-0.98598,2e-05,1.72683]
[1780328419506,43.44,71206.3,0.0,-0.98595,2e-05,1.73008]
[1780328419638,43.44,71206.4,0.0,-0.98594,2e-05,1.73023]
[1780328419724,43.44,71206.4,0.0,-0.98594,2e-05,1.73023]
[1780328420139,43.44,71209.56,0.0,-0.98589,2e-05,1.73599]
[1780328421694,43.44,71211.1,0.0,-0.98586,2e-05,1.73883]
[1780328421721,43.44,71211.1,0.0,-0.98586,2e-05,1.73883]
[1780328421974,43.44,71211.1,0.0,-0.98586,2e-05,1.73883]
[1780328422153,43.44,71210.83,0.0,-0.98587,2e-05,1.73823]
[1780328424167,43.44,71203.7,0.0,-0.98599,2e-05,1.72504]
[1780328425174,43.44,71209.12,0.0,-0.9859,2e-05,1.73496]
[1780328426181,43.44,71211.89,0.0,-0.98585,2e-05,1.74001]
[1780328426692,43.44,71211.89,0.0,-0.98585,2e-05,1.74001]
[1780328426727,43.44,71211.89,0.0,-0.98585,2e-05,1.74001]
[1780328426837,43.44,71211.89,0.0,-0.98585,2e-05,1.74001]
[1780328426971,43.44,71211.89,0.0,-0.98585,2e-05,1.74001]
[1780328427801,43.43,71210.4,0.0,-0.98588,2e-05,1.73721]
[1780328427876,43.43,71210.4,0.0,-0.98588,2e-05,1.73721]
[1780328427973,43.43,71210.4,0.0,-0.98588,2e-05,1.73721]
[1780328428195,43.43,71210.59,0.0,-0.98588,2e-05,1.73751]
[1780328431216,43.43,71203.27,0.0,-0.98602,2e-05,1.72184]
[1780328431788,43.43,71203.27,0.0,-0.98602,2e-05,1.72184]
[1780328431838,43.43,71203.27,0.0,-0.98602,2e-05,1.72184]
[1780328431986,43.43,71203.27,0.0,-0.98602,2e-05,1.72184]
[1780328432524,43.43,71203.27,0.0,-0.98602,2e-05,1.72184]
[1780328432639,43.43,71203.22,0.0,-0.98602,2e-05,1.72172]
[1780328432727,43.43,71203.22,0.0,-0.98602,2e-05,1.72172]
[1780328433230,43.43,71203.12,0.0,-0.98602,2e-05,1.72151]
[1780328436251,43.43,71198.46,0.0,-0.9861,2e-05,1.71295]
[1780328437057,43.43,71198.46,0.0,-0.9861,2e-05,1.71295]
[1780328437177,43.43,71198.46,0.0,-0.9861,2e-05,1.71295]
[1780328437225,43.43,71198.46,0.0,-0.9861,2e-05,1.71295]
[1780328439272,43.43,71188.34,0.0,-0.98627,2e-05,1.69458]
[1780328440279,43.43,71184.65,0.0,-0.98633,2e-05,1.68793]
[1780328441286,43.43,71175.04,0.0,-0.98649,2e-05,1.67073]
[1780328442293,43.43,71170.84,0.0,-0.98656,2e-05,1.66328]
[1780328443300,43.43,71174.37,0.0,-0.9865,2e-05,1.66964]
[1780328445223,43.43,71176.77,0.0,-0.98646,2e-05,1.674]
[1780328445348,43.43,71176.77,0.0,-0.98646,2e-05,1.674]
[1780328445474,43.43,71176.77,0.0,-0.98646,2e-05,1.674]
[1780328445526,43.43,71176.77,0.0,-0.98646,2e-05,1.674]
[1780328446320,43.43,71169.13,0.0,-0.98659,2e-05,1.66052]
[1780328447328,43.44,71166.72,0.0,-0.98663,2e-05,1.6563]
[1780328448720,43.44,71167.25,0.0,-0.98662,2e-05,1.65733]
[1780328448839,43.44,71167.25,0.0,-0.98662,2e-05,1.65733]
[1780328449653,43.44,71167.48,0.0,-0.98661,2e-05,1.65783]
[1780328449726,43.44,71167.48,0.0,-0.98661,2e-05,1.65783]
[1780328449837,43.44,71167.48,0.0,-0.98661,2e-05,1.65783]
[1780328449973,43.44,71167.48,0.0,-0.98661,2e-05,1.65783]
[1780328450349,43.44,71167.02,0.0,-0.98662,2e-05,1.6571]
[1780328450720,43.44,71167.02,0.0,-0.98662,2e-05,1.6571]
[1780328450852,43.44,71167.02,0.0,-0.98662,2e-05,1.6571]
[1780328450965,43.44,71167.02,0.0,-0.98662,2e-05,1.6571]
[1780328451223,43.44,71167.02,0.0,-0.98662,2e-05,1.6571]
[1780328454390,43.44,71164.08,0.0,-0.98666,2e-05,1.65223]
[1780328455630,43.44,71164.2,0.0,-0.98666,2e-05,1.65253]
[1780328455667,43.44,71164.2,0.0,-0.98666,2e-05,1.65253]
[1780328455719,43.44,71164.2,0.0,-0.98666,2e-05,1.65253]
[1780328456310,43.44,71164.2,0.0,-0.98666,2e-05,1.65253]
[1780328456421,43.44,71164.2,0.0,-0.98666,2e-05,1.65253]
[1780328456473,43.44,71164.2,0.0,-0.98666,2e-05,1.65253]
[1780328456507,43.44,71164.77,0.0,-0.98665,2e-05,1.65363]
[1780328460494,43.44,71167.1,0.0,-0.98661,2e-05,1.65804]
[1780328460610,43.44,71167.1,0.0,-0.98661,2e-05,1.65804]
[1780328460510,43.44,71176.29,0.0,-0.98646,2e-05,1.6745]
[1780328460725,43.44,71176.29,0.0,-0.98646,2e-05,1.6745]
[1780328461435,43.44,71176.29,0.0,-0.98646,2e-05,1.6745]
[1780328461476,43.44,71176.29,0.0,-0.98646,2e-05,1.6745]
[1780328461562,43.44,71176.29,0.0,-0.98646,2e-05,1.6745]
[1780328461537,43.44,71176.41,0.0,-0.98645,2e-05,1.67485]
[1780328461723,43.44,71176.41,0.0,-0.98645,2e-05,1.67485]
[1780328462443,43.44,71176.45,0.0,-0.98645,2e-05,1.67492]
[1780328467419,43.44,71174.53,0.0,-0.98648,2e-05,1.67171]
[1780328467431,43.44,71174.53,0.0,-0.98648,2e-05,1.67171]
[1780328467469,43.44,71174.53,0.0,-0.98648,2e-05,1.67171]
[1780328469045,43.44,71175.54,0.0,-0.98646,2e-05,1.6737]
[1780328469139,43.44,71175.54,0.0,-0.98646,2e-05,1.6737]
[1780328469224,43.44,71175.54,0.0,-0.98646,2e-05,1.6737]
[1780328469491,43.44,71174.63,0.0,-0.98648,2e-05,1.67213]
[1780328471393,43.44,71176.02,0.0,-0.98646,2e-05,1.67461]
[1780328471414,43.44,71176.02,0.0,-0.98646,2e-05,1.67461]
[1780328471471,43.44,71176.02,0.0,-0.98646,2e-05,1.67461]
[1780328471513,43.44,71176.02,0.0,-0.98646,2e-05,1.67461]
[1780328472814,43.45,71175.54,0.0,-0.98646,2e-05,1.67391]
[1780328472842,43.45,71175.54,0.0,-0.98646,2e-05,1.67391]
[1780328472985,43.45,71175.54,0.0,-0.98646,2e-05,1.67391]
[1780328473519,43.45,71174.83,0.0,-0.98647,2e-05,1.67264]
[1780328474721,43.45,71175.88,0.0,-0.98646,2e-05,1.67463]
[1780328474842,43.45,71175.88,0.0,-0.98646,2e-05,1.67463]
[1780328476724,43.45,71174.38,0.0,-0.98648,2e-05,1.67206]
[1780328476846,43.45,71174.38,0.0,-0.98648,2e-05,1.67206]
[1780328480719,43.45,71174.75,0.0,-0.98647,2e-05,1.67295]
[1780328480839,43.45,71174.75,0.0,-0.98647,2e-05,1.67295]
[1780328482724,43.45,71172.51,0.0,-0.98651,2e-05,1.66906]
[1780328482897,43.45,71172.51,0.0,-0.98651,2e-05,1.66906]
[1780328483330,43.45,71172.51,0.0,-0.98651,2e-05,1.66906]
[1780328483401,43.45,71172.51,0.0,-0.98651,2e-05,1.66906]
[1780328483471,43.45,71172.51,0.0,-0.98651,2e-05,1.66906]
[1780328483590,43.45,71172.73,0.0,-0.9865,2e-05,1.66952]
[1780328484597,43.45,71177.65,0.0,-0.98642,2e-05,1.67837]
[1780328485354,43.45,71177.65,0.0,-0.98642,2e-05,1.67837]
[1780328485461,43.45,71177.65,0.0,-0.98642,2e-05,1.67837]
[1780328485470,43.45,71177.65,0.0,-0.98642,2e-05,1.67837]
[1780328485585,43.45,71177.65,0.0,-0.98642,2e-05,1.67837]
[1780328485604,43.45,71180.78,0.0,-0.98637,2e-05,1.68403]
[1780328487618,43.45,71186.34,0.0,-0.98628,2e-05,1.6941]
[1780328488724,43.45,71188.53,0.0,-0.98624,2e-05,1.69808]
[1780328488843,43.45,71188.53,0.0,-0.98624,2e-05,1.69808]
[1780328489632,43.45,71192.52,0.0,-0.98617,2e-05,1.70531]
[1780328490729,43.45,71194.6,0.0,-0.98614,2e-05,1.70908]
[1780328490770,43.45,71194.6,0.0,-0.98614,2e-05,1.70908]
[1780328490986,43.45,71194.6,0.0,-0.98614,2e-05,1.70908]
[1780328491014,43.45,71194.6,0.0,-0.98614,2e-05,1.70908]
[1780328491227,43.45,71194.6,0.0,-0.98614,2e-05,1.70908]
[1780328491646,43.45,71195.21,0.0,-0.98614,2e-05,1.7081]
[1780328493660,43.45,71199.55,0.0,-0.98607,2e-05,1.71598]
[1780328494669,43.45,71193.49,0.0,-0.98617,2e-05,1.70494]
[1780328496506,43.45,71193.49,0.0,-0.98617,2e-05,1.70494]
[1780328496590,43.45,71193.49,0.0,-0.98617,2e-05,1.70494]
[1780328496580,43.45,71187.75,0.0,-0.98627,2e-05,1.69458]
[1780328496726,43.45,71187.75,0.0,-0.98627,2e-05,1.69458]
[1780328497449,43.45,71187.75,0.0,-0.98627,2e-05,1.69458]
[1780328497478,43.45,71187.75,0.0,-0.98627,2e-05,1.69458]
[1780328497528,43.45,71187.75,0.0,-0.98627,2e-05,1.69458]
[1780328497570,43.45,71187.13,0.0,-0.98628,2e-05,1.69348]
[1780328497723,43.45,71187.13,0.0,-0.98628,2e-05,1.69348]
[1780328499959,43.45,71191.01,0.0,-0.98621,2e-05,1.70053]
[1780328500935,43.45,71191.01,0.0,-0.98621,2e-05,1.70053]
[1780328500974,43.45,71191.01,0.0,-0.98621,2e-05,1.70053]
[1780328501053,43.45,71191.01,0.0,-0.98621,2e-05,1.70053]
[1780328501148,43.45,71194.39,0.0,-0.98616,2e-05,1.70667]
[1780328501914,43.45,71194.39,0.0,-0.98616,2e-05,1.70667]
[1780328501978,43.45,71194.39,0.0,-0.98616,2e-05,1.70667]
[1780328501986,43.45,71194.39,0.0,-0.98616,2e-05,1.70667]
[1780328502227,43.45,71194.39,0.0,-0.98616,2e-05,1.70667]
[1780328502281,43.45,71198.09,0.0,-0.98609,2e-05,1.71339]
[1780328502725,43.45,71193.74,0.0,-0.98617,2e-05,1.70547]
[1780328503925,43.45,71193.74,0.0,-0.98617,2e-05,1.70547]
[1780328503970,43.45,71193.74,0.0,-0.98617,2e-05,1.70547]
[1780328503990,43.45,71193.74,0.0,-0.98617,2e-05,1.70547]
[1780328504071,43.45,71186.68,0.0,-0.98629,2e-05,1.6927]
[1780328505480,43.45,71186.68,0.0,-0.98629,2e-05,1.6927]
[1780328505532,43.45,71181.37,0.0,-0.98637,2e-05,1.68317]
[1780328505687,43.45,71181.37,0.0,-0.98637,2e-05,1.68317]
[1780328505718,43.45,71181.37,0.0,-0.98637,2e-05,1.68317]
[1780328505830,43.45,71181.37,0.0,-0.98637,2e-05,1.68317]
[1780328505921,43.45,71168.6,0.0,-0.98658,2e-05,1.66041]
[1780328507147,43.45,71168.6,0.0,-0.98658,2e-05,1.66041]
[1780328507222,43.45,71168.6,0.0,-0.98658,2e-05,1.66041]
[1780328507479,43.45,71168.6,0.0,-0.98658,2e-05,1.66041]
[1780328507574,43.45,71165.16,0.0,-0.98664,2e-05,1.65448]
[1780328508721,43.45,71165.21,0.0,-0.98664,2e-05,1.65457]
[1780328508864,43.45,71165.21,0.0,-0.98664,2e-05,1.65457]
[1780328510723,43.45,71166.94,0.0,-0.98661,2e-05,1.65782]
[1780328510829,43.45,71166.94,0.0,-0.98661,2e-05,1.65782]
[1780328512795,43.45,71163.51,0.0,-0.98666,2e-05,1.65199]
[1780328513803,43.45,71159.61,0.0,-0.98672,2e-05,1.6452]
[1780328516600,43.45,71159.1,0.0,-0.98673,2e-05,1.6444]
[1780328516677,43.45,71159.1,0.0,-0.98673,2e-05,1.6444]
[1780328517787,43.46,71159.49,0.0,-0.98672,2e-05,1.6453]
[1780328517839,43.46,71159.49,0.0,-0.98672,2e-05,1.6453]
[1780328517973,43.46,71159.49,0.0,-0.98672,2e-05,1.6453]
[1780328518056,43.46,71160.22,0.0,-0.98671,2e-05,1.64669]
[1780328518723,43.46,71160.22,0.0,-0.98671,2e-05,1.64669]
[1780328518841,43.46,71160.22,0.0,-0.98671,2e-05,1.64669]
[1780328518927,43.46,71162.41,0.0,-0.98667,2e-05,1.65066]
[1780328519845,43.46,71168.68,0.0,-0.98657,2e-05,1.66187]
[1780328520730,43.46,71168.68,0.0,-0.98657,2e-05,1.66187]
[1780328520807,43.46,71168.68,0.0,-0.98657,2e-05,1.66187]
[1780328521966,43.46,71170.15,0.0,-0.98655,2e-05,1.66455]
[1780328522085,43.46,71170.15,0.0,-0.98655,2e-05,1.66455]
[1780328522222,43.46,71170.15,0.0,-0.98655,2e-05,1.66455]
[1780328522295,43.46,71167.36,0.0,-0.98659,2e-05,1.65966]
[1780328524729,43.46,71167.67,0.0,-0.98658,2e-05,1.66036]
[1780328524856,43.46,71167.67,0.0,-0.98658,2e-05,1.66036]
[1780328526497,43.46,71169.42,0.0,-0.98656,2e-05,1.66355]
[1780328526535,43.46,71188.27,0.0,-0.98624,2e-05,1.69741]
[1780328526900,43.46,71193.38,0.0,-0.98616,2e-05,1.70667]
[1780328528327,43.46,71193.38,0.0,-0.98616,2e-05,1.70667]
[1780328528437,43.46,71193.38,0.0,-0.98616,2e-05,1.70667]
[1780328528531,43.46,71196.62,0.0,-0.9861,2e-05,1.71255]
[1780328529598,43.46,71196.62,0.0,-0.9861,2e-05,1.71255]
[1780328529617,43.46,71196.62,0.0,-0.9861,2e-05,1.71255]
[1780328529654,43.46,71196.87,0.0,-0.9861,2e-05,1.71297]
[1780328530525,43.46,71196.87,0.0,-0.9861,2e-05,1.71297]
[1780328530928,43.46,71202.57,0.0,-0.986,2e-05,1.72335]
[1780328532942,43.46,71198.8,0.0,-0.98607,2e-05,1.71639]
[1780328533949,43.46,71192.91,0.0,-0.98617,2e-05,1.70565]
[1780328536839,43.46,71193.68,0.0,-0.98615,2e-05,1.70704]
[1780328536965,43.46,71193.68,0.0,-0.98615,2e-05,1.70704]
[1780328537220,43.46,71193.68,0.0,-0.98615,2e-05,1.70704]
[1780328537337,43.46,71193.68,0.0,-0.98615,2e-05,1.70704]
[1780328537435,43.46,71202.15,0.0,-0.98601,2e-05,1.72246]
[1780328537905,43.46,71202.15,0.0,-0.98601,2e-05,1.72246]
[1780328537966,43.46,71202.15,0.0,-0.98601,2e-05,1.72246]
[1780328538222,43.46,71202.15,0.0,-0.98601,2e-05,1.72246]
[1780328538321,43.46,71200.87,0.0,-0.98603,2e-05,1.72008]
[1780328540726,43.46,71199.13,0.0,-0.98606,2e-05,1.71685]
[1780328540843,43.46,71199.13,0.0,-0.98606,2e-05,1.71685]
[1780328542950,43.46,71199.82,0.0,-0.98605,2e-05,1.71806]
[1780328542976,43.46,71199.82,0.0,-0.98605,2e-05,1.71806]
[1780328543015,43.46,71199.82,0.0,-0.98605,2e-05,1.71806]
[1780328543150,43.46,71199.82,0.0,-0.98605,2e-05,1.71806]
[1780328543222,43.46,71199.82,0.0,-0.98605,2e-05,1.71806]
[1780328543284,43.46,71198.77,0.0,-0.98607,2e-05,1.71611]
[1780328544145,43.46,71198.77,0.0,-0.98607,2e-05,1.71611]
[1780328544219,43.46,71198.77,0.0,-0.98607,2e-05,1.71611]
[1780328544374,43.46,71198.77,0.0,-0.98607,2e-05,1.71611]
[1780328544416,43.46,71201.75,0.0,-0.98602,2e-05,1.72153]
[1780328545032,43.46,71205.46,0.0,-0.98596,2e-05,1.72828]
[1780328546722,43.46,71205.46,0.0,-0.98596,2e-05,1.72828]
[1780328546835,43.46,71203.86,0.0,-0.98598,2e-05,1.7253]
[1780328547046,43.46,71200.31,0.0,-0.98604,2e-05,1.71877]
[1780328548232,43.46,71200.31,0.0,-0.98604,2e-05,1.71877]
[1780328548565,43.46,71200.31,0.0,-0.98604,2e-05,1.71877]
[1780328548695,43.46,71200.31,0.0,-0.98604,2e-05,1.71877]
[1780328548727,43.46,71200.31,0.0,-0.98604,2e-05,1.71877]
[1780328548715,43.46,71194.54,0.0,-0.98614,2e-05,1.70823]
[1780328549060,43.46,71189.59,0.0,-0.98622,2e-05,1.69926]
[1780328552724,43.46,71188.65,0.0,-0.98626,2e-05,1.6955]
[1780328552844,43.46,71188.65,0.0,-0.98626,2e-05,1.6955]
[1780328555077,43.46,71187.89,0.0,-0.98627,2e-05,1.69416]
[1780328555190,43.46,71187.89,0.0,-0.98627,2e-05,1.69416]
[1780328555227,43.46,71187.89,0.0,-0.98627,2e-05,1.69416]
[1780328555289,43.46,71187.06,0.0,-0.98628,2e-05,1.69268]
[1780328557268,43.46,71187.39,0.0,-0.98628,2e-05,1.6933]
[1780328559597,43.46,71187.44,0.0,-0.98628,2e-05,1.69342]
[1780328559610,43.46,71187.44,0.0,-0.98628,2e-05,1.69342]
[1780328559724,43.46,71187.44,0.0,-0.98628,2e-05,1.69342]
[1780328559698,43.46,71189.91,0.0,-0.98623,2e-05,1.69791]
[1780328560138,43.46,71192.09,0.0,-0.9862,2e-05,1.70185]
[1780328562152,43.46,71195.61,0.0,-0.98614,2e-05,1.70824]
[1780328563772,43.46,71197.28,0.0,-0.98611,2e-05,1.71126]
[1780328563879,43.46,71197.28,0.0,-0.98611,2e-05,1.71126]
[1780328563979,43.46,71197.28,0.0,-0.98611,2e-05,1.71126]
[1780328564166,43.46,71199.18,0.0,-0.98608,2e-05,1.71471]
[1780328565173,43.46,71207.1,0.0,-0.98594,2e-05,1.72916]
[1780328566179,43.46,71210.32,0.0,-0.98589,2e-05,1.73503]
[1780328570208,43.46,71206.23,0.0,-0.98596,2e-05,1.72729]
[1780328571161,43.46,71206.23,0.0,-0.98596,2e-05,1.72729]
[1780328571399,43.46,71200.14,0.0,-0.98607,2e-05,1.71612]
[1780328573236,43.46,71198.33,0.0,-0.9861,2e-05,1.7128]
[1780328573248,43.46,71198.33,0.0,-0.9861,2e-05,1.7128]
[1780328573476,43.46,71198.33,0.0,-0.9861,2e-05,1.7128]
[1780328573535,43.46,71198.33,0.0,-0.9861,2e-05,1.7128]
[1780328573615,43.46,71197.63,0.0,-0.98611,2e-05,1.7115]
[1780328574236,43.46,71193.46,0.0,-0.98618,2e-05,1.70391]
[1780328576723,43.46,71193.38,0.0,-0.98618,2e-05,1.70377]
[1780328576845,43.46,71193.14,0.0,-0.98618,2e-05,1.70333]
[1780328577257,43.46,71193.1,0.0,-0.98618,2e-05,1.70325]
[1780328578264,43.46,71196.04,0.0,-0.98614,2e-05,1.70859]
[1780328580420,43.46,71194.86,0.0,-0.98616,2e-05,1.70643]
[1780328580470,43.46,71194.86,0.0,-0.98616,2e-05,1.70643]
[1780328580586,43.46,71194.86,0.0,-0.98616,2e-05,1.70643]
[1780328580684,43.45,71196.27,0.0,-0.98613,2e-05,1.70898]
[1780328582719,43.45,71197.95,0.0,-0.9861,2e-05,1.71203]
[1780328582846,43.45,71197.04,0.0,-0.98612,2e-05,1.71036]
[1780328583300,43.45,71196.85,0.0,-0.98612,2e-05,1.71]
[1780328584727,43.45,71196.85,0.0,-0.98612,2e-05,1.71]
[1780328584766,43.45,71197.09,0.0,-0.98612,2e-05,1.71041]
[1780328584841,43.45,71197.09,0.0,-0.98612,2e-05,1.71041]
[1780328585314,43.45,71198.8,0.0,-0.98609,2e-05,1.71352]
[1780328588730,43.45,71199.5,0.0,-0.98608,2e-05,1.71475]
[1780328588888,43.45,71199.74,0.0,-0.98607,2e-05,1.71517]
[1780328589342,43.45,71199.98,0.0,-0.98607,2e-05,1.71558]
[1780328591356,43.45,71202.24,0.0,-0.98603,2e-05,1.71966]
[1780328592730,43.45,71202.24,0.0,-0.98603,2e-05,1.71966]
[1780328592822,43.45,71203.3,0.0,-0.98601,2e-05,1.72157]
[1780328593370,43.45,71203.34,0.0,-0.98601,2e-05,1.72161]
[1780328594471,43.45,71203.34,0.0,-0.98601,2e-05,1.72161]
[1780328594530,43.45,71203.34,0.0,-0.98601,2e-05,1.72161]
[1780328594730,43.45,71203.34,0.0,-0.98601,2e-05,1.72161]
[1780328594629,43.45,71206.32,0.0,-0.98596,2e-05,1.72702]
[1780328594830,43.45,71206.32,0.0,-0.98596,2e-05,1.72702]
[1780328595384,43.45,71206.55,0.0,-0.98596,2e-05,1.7274]
[1780328596730,43.45,71206.55,0.0,-0.98596,2e-05,1.7274]
[1780328596869,43.45,71206.7,0.0,-0.98596,2e-05,1.72763]
[1780328597398,43.45,71204.09,0.0,-0.986,2e-05,1.72281]
[1780328598405,43.45,71200.82,0.0,-0.98606,2e-05,1.7168]
[1780328600723,43.45,71199.54,0.0,-0.98608,2e-05,1.71444]
[1780328600838,43.45,71199.35,0.0,-0.98608,2e-05,1.71407]
[1780328601426,43.45,71197.55,0.0,-0.98612,2e-05,1.71078]
[1780328602053,43.45,71197.55,0.0,-0.98612,2e-05,1.71078]
[1780328602729,43.45,71197.55,0.0,-0.98612,2e-05,1.71078]
[1780328602874,43.45,71197.31,0.0,-0.98612,2e-05,1.71033]
[1780328603440,43.45,71197.3,0.0,-0.98612,2e-05,1.71029]
[1780328605370,43.45,71197.4,0.0,-0.98612,2e-05,1.71046]
[1780328605454,43.45,71194.42,0.0,-0.98617,2e-05,1.70504]
[1780328606461,43.45,71192.9,0.0,-0.98619,2e-05,1.70228]
[1780328608727,43.45,71192.75,0.0,-0.9862,2e-05,1.70201]
[1780328608774,43.45,71192.73,0.0,-0.9862,2e-05,1.70198]
[1780328608844,43.45,71192.73,0.0,-0.9862,2e-05,1.70198]
[1780328608973,43.45,71192.73,0.0,-0.9862,2e-05,1.70198]
[1780328609110,43.45,71192.73,0.0,-0.9862,2e-05,1.70198]
[1780328609483,43.45,71192.54,0.0,-0.9862,2e-05,1.70163]
[1780328612720,43.45,71192.85,0.0,-0.98621,2e-05,1.70012]
[1780328612758,43.45,71191.61,0.0,-0.98623,2e-05,1.69789]
[1780328612847,43.45,71191.61,0.0,-0.98623,2e-05,1.69789]
[1780328618596,43.45,71191.69,0.0,-0.98623,2e-05,1.69808]
[1780328618601,43.45,71194.53,0.0,-0.98618,2e-05,1.70323]
[1780328619150,43.45,71194.53,0.0,-0.98618,2e-05,1.70323]
[1780328619553,43.45,71201.85,0.0,-0.98606,2e-05,1.71655]
[1780328620720,43.45,71201.85,0.0,-0.98606,2e-05,1.71655]
[1780328620801,43.45,71201.85,0.0,-0.98606,2e-05,1.71655]
[1780328620560,43.45,71203.16,0.0,-0.98604,2e-05,1.71895]
[1780328620821,43.45,71203.16,0.0,-0.98604,2e-05,1.71893]
[1780328626602,43.45,71202.91,0.0,-0.98604,2e-05,1.71836]
[1780328630630,43.45,71190.63,0.0,-0.98625,2e-05,1.69598]
[1780328631637,43.45,71179.99,0.0,-0.98643,2e-05,1.67682]
[1780328632644,43.45,71176.47,0.0,-0.98648,2e-05,1.67055]
[1780328633651,43.45,71176.46,0.0,-0.98648,2e-05,1.67058]
[1780328636751,43.45,71176.4,0.0,-0.98648,2e-05,1.67066]
[1780328636672,43.45,71174.65,0.0,-0.98651,2e-05,1.66754]
[1780328637679,43.45,71177.77,0.0,-0.98646,2e-05,1.67324]
[1780328638519,43.45,71177.77,0.0,-0.98646,2e-05,1.67324]
[1780328638647,43.45,71177.77,0.0,-0.98646,2e-05,1.67324]
[1780328638686,43.45,71180.46,0.0,-0.98641,2e-05,1.67811]
[1780328639693,43.45,71182.72,0.0,-0.98638,2e-05,1.68221]
[1780328641706,43.45,71183.82,0.0,-0.98636,2e-05,1.68426]
[1780328642714,43.45,71188.69,0.0,-0.98628,2e-05,1.69307]
[1780328643721,43.45,71192.18,0.0,-0.98622,2e-05,1.69939]
[1780328644728,43.45,71193.71,0.0,-0.98619,2e-05,1.70217]
[1780328645736,43.45,71199.35,0.0,-0.9861,2e-05,1.71242]
[1780328646746,43.45,71194.82,0.0,-0.98617,2e-05,1.70418]
[1780328647753,43.45,71187.51,0.0,-0.9863,2e-05,1.69097]
[1780328648761,43.45,71185.01,0.0,-0.98634,2e-05,1.68649]
[1780328650774,43.46,71179.95,0.0,-0.98642,2e-05,1.67748]
[1780328651781,43.46,71175.03,0.0,-0.9865,2e-05,1.66874]
[1780328652788,43.46,71174.05,0.0,-0.98652,2e-05,1.66705]
[1780328657823,43.46,71174.2,0.0,-0.98651,2e-05,1.66765]
[1780328663657,43.46,71173.79,0.0,-0.98652,2e-05,1.66718]
[1780328663865,43.46,71176.52,0.0,-0.98647,2e-05,1.67217]
[1780328664872,43.46,71172.48,0.0,-0.98654,2e-05,1.66503]
[1780328665879,43.46,71171.21,0.0,-0.98656,2e-05,1.66283]
[1780328666886,43.46,71166.54,0.0,-0.98663,2e-05,1.65461]
[1780328667893,43.46,71162.39,0.0,-0.9867,2e-05,1.64736]
[1780328671921,43.46,71163.41,0.0,-0.98669,2e-05,1.6475]
[1780328675949,43.46,71167.32,0.0,-0.98663,2e-05,1.65479]
[1780328678970,43.47,71163.85,0.0,-0.98668,2e-05,1.6489]
[1780328684008,43.47,71163.23,0.0,-0.98669,2e-05,1.64826]
[1780328689041,43.47,71163.39,0.0,-0.98668,2e-05,1.64899]
[1780328691055,43.47,71164.5,0.0,-0.98666,2e-05,1.65113]
[1780328697097,43.47,71164.5,0.0,-0.98666,2e-05,1.65163]
[1780328699111,43.48,71167.0,0.0,-0.98661,2e-05,1.65622]
[1780328701126,43.48,71168.39,0.0,-0.98659,2e-05,1.65883]
[1780328702132,43.48,71175.78,0.0,-0.98647,2e-05,1.67205]
[1780328703139,43.48,71180.48,0.0,-0.98639,2e-05,1.68051]
[1780328704146,43.48,71181.9,0.0,-0.98637,2e-05,1.68309]
[1780328706160,43.48,71179.66,0.0,-0.9864,2e-05,1.67913]
[1780328709181,43.48,71182.37,0.0,-0.98636,2e-05,1.68409]
[1780328712202,43.48,71188.37,0.0,-0.98626,2e-05,1.69498]
[1780328714216,43.48,71184.35,0.0,-0.98632,2e-05,1.68775]
[1780328715223,43.48,71181.06,0.0,-0.98638,2e-05,1.68187]
[1780328716230,43.48,71174.1,0.0,-0.98649,2e-05,1.66945]
[1780328717237,43.48,71165.5,0.0,-0.98663,2e-05,1.65422]
[1780328718244,43.48,71163.55,0.0,-0.98666,2e-05,1.65085]
[1780328722272,43.48,71165.08,0.0,-0.98664,2e-05,1.6539]
[1780328725293,43.48,71166.29,0.0,-0.98661,2e-05,1.65629]
[1780328727308,43.48,71168.43,0.0,-0.98658,2e-05,1.66024]
[1780328733351,43.49,71166.33,0.0,-0.98662,2e-05,1.65488]
[1780328736372,43.49,71167.68,0.0,-0.9866,2e-05,1.65751]
[1780328738386,43.49,71166.49,0.0,-0.98662,2e-05,1.65554]
[1780328741407,43.49,71167.54,0.0,-0.9866,2e-05,1.65763]
[1780328743421,43.49,71173.24,0.0,-0.9865,2e-05,1.66791]
[1780328744428,43.49,71175.49,0.0,-0.98646,2e-05,1.67198]
[1780328749465,43.49,71175.26,0.0,-0.98647,2e-05,1.67181]
[1780328751479,43.49,71171.15,0.0,-0.98653,2e-05,1.66459]
[1780328752486,43.49,71169.39,0.0,-0.98656,2e-05,1.66152]
[1780328757521,43.49,71170.43,0.0,-0.98654,2e-05,1.66371]
[1780328758528,43.49,71174.31,0.0,-0.98648,2e-05,1.67069]
[1780328760542,43.49,71171.82,0.0,-0.98652,2e-05,1.66636]
[1780328761552,43.49,71169.39,0.0,-0.98656,2e-05,1.66209]
[1780328764585,43.5,71167.53,0.0,-0.98658,2e-05,1.659]
[1780328767606,43.5,71169.94,0.0,-0.98654,2e-05,1.6635]
[1780328768612,43.5,71173.96,0.0,-0.98648,2e-05,1.67073]
[1780328769620,43.5,71175.15,0.0,-0.98646,2e-05,1.67291]
[1780328772641,43.5,71176.67,0.0,-0.98643,2e-05,1.67578]
[1780328775662,43.5,71177.64,0.0,-0.98641,2e-05,1.67765]
[1780328778683,43.5,71176.42,0.0,-0.98643,2e-05,1.67559]
[1780328779690,43.5,71174.96,0.0,-0.98645,2e-05,1.67303]
[1780328783718,43.5,71173.76,0.0,-0.98647,2e-05,1.67108]
[1780328784725,43.5,71165.86,0.0,-0.9866,2e-05,1.65709]
[1780328785732,43.5,71164.71,0.0,-0.98662,2e-05,1.65511]
[1780328786736,43.5,71164.71,0.0,-0.98662,2e-05,1.65511]
[1780328786739,43.5,71158.29,0.0,-0.98672,2e-05,1.64385]
[1780328787747,43.5,71145.16,0.0,-0.98694,2e-05,1.62094]
[1780328788595,43.5,71145.16,0.0,-0.98694,2e-05,1.62094]
[1780328788784,43.5,71145.16,0.0,-0.98694,2e-05,1.62094]
[1780328788835,43.5,71139.79,0.0,-0.98702,2e-05,1.61171]
[1780328789762,43.5,71138.08,0.0,-0.98705,2e-05,1.60889]
[1780328790722,43.5,71138.08,0.0,-0.98705,2e-05,1.60889]
[1780328790984,43.5,71138.08,0.0,-0.98705,2e-05,1.60889]
[1780328791776,43.51,71132.02,0.0,-0.98715,2e-05,1.59722]
[1780328792788,43.51,71123.57,0.0,-0.98728,2e-05,1.58312]
[1780328794420,43.51,71122.84,0.0,-0.98729,2e-05,1.58229]
[1780328794805,43.52,71125.21,0.0,-0.98725,2e-05,1.58678]
[1780328795812,43.52,71126.39,0.0,-0.98722,2e-05,1.58925]
[1780328798835,43.52,71125.57,0.0,-0.98722,2e-05,1.58914]
[1780328799842,43.53,71127.31,0.0,-0.98719,2e-05,1.59256]
[1780328801856,43.53,71131.77,0.0,-0.98712,2e-05,1.60087]
[1780328802862,43.53,71132.67,0.0,-0.9871,2e-05,1.60261]
[1780328803870,43.53,71133.61,0.0,-0.98708,2e-05,1.60442]
[1780328804876,43.53,71134.63,0.0,-0.98707,2e-05,1.60636]
[1780328806895,43.54,71130.52,0.0,-0.98713,2e-05,1.59961]
[1780328807903,43.54,71125.4,0.0,-0.98721,2e-05,1.59098]
[1780328808910,43.54,71123.32,0.0,-0.98724,2e-05,1.5876]
[1780328810436,43.54,71123.3,0.0,-0.98724,2e-05,1.58776]
[1780328810739,43.54,71123.3,0.0,-0.98724,2e-05,1.58776]
[1780328810924,43.54,71113.45,0.0,-0.98739,2e-05,1.57117]
[1780328811219,43.54,71113.45,0.0,-0.98739,2e-05,1.57117]
[1780328811931,43.54,71106.2,0.0,-0.9875,2e-05,1.5591]
[1780328812284,43.54,71106.2,0.0,-0.9875,2e-05,1.5591]
[1780328812938,43.54,71102.59,0.0,-0.98755,2e-05,1.55325]
[1780328813944,43.54,71098.14,0.0,-0.98762,2e-05,1.54603]
[1780328814952,43.54,71095.66,0.0,-0.98765,2e-05,1.54215]
[1780328815846,43.54,71095.66,0.0,-0.98765,2e-05,1.54215]
[1780328816966,43.55,71093.42,0.0,-0.98768,2e-05,1.53897]
[1780328817973,43.55,71084.2,0.0,-0.98782,2e-05,1.52391]
[1780328818053,43.55,71084.2,0.0,-0.98782,2e-05,1.52391]
[1780328818102,43.55,71084.2,0.0,-0.98782,2e-05,1.52391]
[1780328818363,43.55,71084.2,0.0,-0.98782,2e-05,1.52391]
[1780328818551,43.55,71084.2,0.0,-0.98782,2e-05,1.52391]
[1780328818980,43.55,71076.04,0.0,-0.98794,1e-05,1.51072]
[1780328819987,43.55,71075.95,0.0,-0.98794,1e-05,1.51089]
[1780328820723,43.55,71075.95,0.0,-0.98794,1e-05,1.51089]
[1780328820867,43.55,71075.95,0.0,-0.98794,1e-05,1.51089]
[1780328820994,43.55,71071.47,0.0,-0.988,1e-05,1.50387]
[1780328822001,43.56,71070.63,0.0,-0.98801,1e-05,1.50318]
[1780328823008,43.56,71072.72,0.0,-0.98798,1e-05,1.5066]
[1780328824016,43.56,71070.53,0.0,-0.98801,1e-05,1.50336]
[1780328825029,43.56,71067.81,0.0,-0.98804,1e-05,1.49925]
[1780328826036,43.57,71073.6,0.0,-0.98795,1e-05,1.50944]
[1780328827696,43.57,71073.6,0.0,-0.98795,1e-05,1.50944]
[1780328827748,43.57,71075.35,0.0,-0.98792,1e-05,1.51266]
[1780328828049,43.57,71079.87,0.0,-0.98785,2e-05,1.52045]
[1780328829057,43.57,71082.47,0.0,-0.98781,2e-05,1.52508]
[1780328830725,43.57,71082.47,0.0,-0.98781,2e-05,1.52508]
[1780328832046,43.58,71083.55,0.0,-0.98778,2e-05,1.5278]
[1780328832078,43.58,71084.55,0.0,-0.98777,2e-05,1.52946]
[1780328833086,43.58,71090.87,0.0,-0.98767,2e-05,1.54029]
[1780328835103,43.58,71091.06,0.0,-0.98766,2e-05,1.54118]
[1780328838122,43.59,71093.94,0.0,-0.98761,2e-05,1.54686]
[1780328839129,43.59,71099.16,0.0,-0.98753,2e-05,1.5559]
[1780328840920,43.59,71101.01,0.0,-0.9875,2e-05,1.55928]
[1780328843157,43.59,71108.84,0.0,-0.98737,2e-05,1.57329]
[1780328844164,43.59,71112.71,0.0,-0.98731,2e-05,1.5801]
[1780328846178,43.6,71113.91,0.0,-0.98728,2e-05,1.58258]
[1780328847185,43.6,71118.01,0.0,-0.98722,2e-05,1.5898]
[1780328848192,43.6,71115.94,0.0,-0.98725,2e-05,1.58646]
[1780328853662,43.6,71116.62,0.0,-0.98724,2e-05,1.58646]
[1780328859270,43.61,71116.36,0.0,-0.98724,2e-05,1.58745]
[1780328860277,43.61,71108.31,0.0,-0.98736,2e-05,1.57394]
[1780328861284,43.61,71104.28,0.0,-0.98742,2e-05,1.56734]
[1780328862291,43.62,71105.84,0.0,-0.98739,2e-05,1.57022]
[1780328863298,43.62,71104.55,0.0,-0.98741,2e-05,1.56827]
[1780328864304,43.62,71108.55,0.0,-0.98735,2e-05,1.5753]
[1780328866319,43.62,71112.55,0.0,-0.98728,2e-05,1.58256]
[1780328867326,43.62,71113.97,0.0,-0.98726,2e-05,1.58519]
[1780328870347,43.63,71112.33,0.0,-0.98728,2e-05,1.58302]
[1780328871355,43.63,71110.25,0.0,-0.98731,2e-05,1.57969]
[1780328872361,43.63,71106.99,0.0,-0.98735,2e-05,1.57436]
[1780328873368,43.63,71106.02,0.0,-0.98737,2e-05,1.57294]
[1780328875382,43.63,71107.5,0.0,-0.98734,2e-05,1.57591]
[1780328879410,43.64,71106.56,0.0,-0.98735,2e-05,1.57519]
[1780328881425,43.64,71104.36,0.0,-0.98738,2e-05,1.57189]
[1780328884446,43.64,71108.91,0.0,-0.9873,2e-05,1.58076]
[1780328886460,43.65,71102.12,0.0,-0.9874,2e-05,1.56989]
[1780328887467,43.65,71099.73,0.0,-0.98743,2e-05,1.56607]
[1780328888474,43.65,71097.03,0.0,-0.98747,2e-05,1.56175]
[1780328889482,43.65,71084.56,0.0,-0.98766,2e-05,1.54108]
[1780328890270,43.65,71084.56,0.0,-0.98766,2e-05,1.54108]
[1780328890487,43.65,71079.98,0.0,-0.98773,2e-05,1.53373]
[1780328891495,43.66,71074.75,0.0,-0.9878,2e-05,1.52535]
[1780328892501,43.66,71070.87,0.0,-0.98786,2e-05,1.51925]
[1780328893508,43.66,71062.64,0.0,-0.98798,1e-05,1.50603]
[1780328894726,43.66,71062.64,0.0,-0.98798,1e-05,1.50603]
[1780328894789,43.66,71062.08,0.0,-0.98798,1e-05,1.50546]
[1780328895523,43.66,71064.31,0.0,-0.98795,1e-05,1.50945]
[1780328896718,43.66,71064.31,0.0,-0.98795,1e-05,1.50945]
[1780328896787,43.66,71059.5,0.0,-0.98801,1e-05,1.50191]
[1780328897537,43.67,71058.17,0.0,-0.98803,1e-05,1.50008]
[1780328898543,43.67,71055.37,0.0,-0.98807,1e-05,1.49586]
[1780328899551,43.67,71052.53,0.0,-0.98811,1e-05,1.49159]
[1780328900558,43.67,71051.4,0.0,-0.98812,1e-05,1.49012]
[1780328901564,43.67,71046.31,0.0,-0.98819,1e-05,1.48223]
[1780328902572,43.68,71043.83,0.0,-0.98823,1e-05,1.4786]
[1780328903579,43.68,71042.38,0.0,-0.98824,1e-05,1.47664]
[1780328907607,43.69,71040.2,0.0,-0.98826,1e-05,1.47465]
[1780328909621,43.69,71041.39,0.0,-0.98824,1e-05,1.47732]
[1780328910628,43.69,71043.04,0.0,-0.98821,1e-05,1.48036]
[1780328911635,43.7,71046.42,0.0,-0.98817,1e-05,1.48429]
[1780328912891,43.7,71048.88,0.0,-0.98813,1e-05,1.48864]
[1780328913649,43.7,71050.26,0.0,-0.98811,1e-05,1.49124]
[1780328914656,43.7,71056.54,0.0,-0.98801,1e-05,1.50182]
[1780328915663,43.7,71058.51,0.0,-0.98798,1e-05,1.50538]
[1780328918684,43.71,71057.31,0.0,-0.98799,1e-05,1.5044]
[1780328919691,43.71,71060.32,0.0,-0.98794,1e-05,1.50966]
[1780328920698,43.71,71063.14,0.0,-0.9879,1e-05,1.51461]
[1780328922712,43.72,71060.04,0.0,-0.98794,1e-05,1.51015]
[1780328923719,43.72,71065.32,0.0,-0.98785,1e-05,1.51915]
[1780328924726,43.72,71068.4,0.0,-0.98781,2e-05,1.52454]
[1780328926740,43.72,71070.52,0.0,-0.98777,2e-05,1.52864]
[1780328927747,43.73,71072.21,0.0,-0.98774,2e-05,1.53173]
[1780328928512,43.73,71072.21,0.0,-0.98774,2e-05,1.53173]
[1780328928754,43.73,71074.43,0.0,-0.9877,2e-05,1.5357]
[1780328931775,43.73,71075.57,0.0,-0.98768,2e-05,1.53842]
[1780328932782,43.73,71079.94,0.0,-0.98761,2e-05,1.54598]
[1780328933789,43.73,71081.73,0.0,-0.98758,2e-05,1.54924]
[1780328934334,43.73,71081.73,0.0,-0.98758,2e-05,1.54924]
[1780328934795,43.74,71085.38,0.0,-0.98752,2e-05,1.55561]
[1780328935803,43.74,71091.47,0.0,-0.98743,2e-05,1.5661]
[1780328937817,43.74,71088.5,0.0,-0.98747,2e-05,1.56154]
[1780328938824,43.74,71085.42,0.0,-0.98751,2e-05,1.5566]
[1780328942852,43.75,71083.46,0.0,-0.98753,2e-05,1.55428]
[1780328944304,43.75,71083.35,0.0,-0.98753,2e-05,1.55434]
[1780328944866,43.75,71077.53,0.0,-0.98762,2e-05,1.54486]
[1780328946880,43.75,71077.52,0.0,-0.98761,2e-05,1.54537]
[1780328947887,43.75,71079.81,0.0,-0.98758,2e-05,1.54946]
[1780328948894,43.75,71080.82,0.0,-0.98756,2e-05,1.55141]
[1780328950468,43.76,71080.98,0.0,-0.98755,2e-05,1.55193]
[1780328955943,43.77,71081.04,0.0,-0.98754,2e-05,1.55378]
[1780328960978,43.77,71082.32,0.0,-0.98751,2e-05,1.55718]
[1780328966013,43.78,71075.18,0.0,-0.9876,2e-05,1.54645]
[1780328966351,43.78,71075.18,0.0,-0.9876,2e-05,1.54645]
[1780328966718,43.78,71075.18,0.0,-0.9876,2e-05,1.54645]
[1780328967020,43.78,71068.08,0.0,-0.98771,2e-05,1.53487]
[1780328968027,43.78,71068.92,0.0,-0.98769,2e-05,1.53653]
[1780328969034,43.78,71068.11,0.0,-0.9877,2e-05,1.53546]
[1780328970041,43.79,71066.9,0.0,-0.98772,2e-05,1.53374]
[1780328971048,43.79,71065.62,0.0,-0.98775,2e-05,1.52995]
[1780328972056,43.79,71051.39,0.0,-0.98796,1e-05,1.50683]
[1780328973062,43.79,71045.81,0.0,-0.98804,1e-05,1.49802]
[1780328974070,43.79,71048.1,0.0,-0.98801,1e-05,1.50208]
[1780328977093,43.8,71059.92,0.0,-0.98782,2e-05,1.52247]
[1780328978100,43.8,71066.99,0.0,-0.98771,2e-05,1.53449]
[1780328979010,43.8,71066.99,0.0,-0.98771,2e-05,1.53449]
[1780328979108,43.8,71074.09,0.0,-0.9876,2e-05,1.54661]
[1780328979205,43.8,71074.09,0.0,-0.9876,2e-05,1.54661]
[1780328980114,43.8,71075.52,0.0,-0.98757,2e-05,1.54927]
[1780328981121,43.8,71075.86,0.0,-0.98757,2e-05,1.5501]
[1780328981803,43.8,71075.86,0.0,-0.98757,2e-05,1.5501]
[1780328984146,43.81,71076.86,0.0,-0.98754,2e-05,1.55254]
[1780328986162,43.81,71061.6,0.0,-0.98777,2e-05,1.52767]
[1780328986429,43.81,71061.6,0.0,-0.98777,2e-05,1.52767]
[1780328987169,43.81,71054.88,0.0,-0.98787,1e-05,1.51685]
[1780328987253,43.81,71054.88,0.0,-0.98787,1e-05,1.51685]
[1780328987363,43.81,71054.88,0.0,-0.98787,1e-05,1.51685]
[1780328988176,43.81,71055.24,0.0,-0.98786,1e-05,1.51773]
[1780328992206,43.82,71054.08,0.0,-0.98787,1e-05,1.51737]
[1780328994217,43.83,71052.52,0.0,-0.98788,1e-05,1.51543]
[1780328999253,43.84,71053.33,0.0,-0.98786,1e-05,1.51832]
[1780329002004,43.84,71057.49,0.0,-0.98779,2e-05,1.52578]
[1780329002629,43.84,71059.17,0.0,-0.98776,2e-05,1.52884]
[1780329009323,43.85,71059.23,0.0,-0.98774,2e-05,1.53094]
[1780329013351,43.86,71061.63,0.0,-0.98769,2e-05,1.53604]
[1780329014358,43.86,71065.09,0.0,-0.98764,2e-05,1.54206]
[1780329016372,43.86,71063.02,0.0,-0.98767,2e-05,1.53914]
[1780329017379,43.86,71060.22,0.0,-0.98771,2e-05,1.53477]
[1780329018386,43.87,71053.58,0.0,-0.9878,2e-05,1.52408]
[1780329019393,43.87,71048.95,0.0,-0.98787,1e-05,1.51676]
[1780329020400,43.87,71047.82,0.0,-0.98788,1e-05,1.51521]
[1780329021407,43.87,71049.53,0.0,-0.98786,1e-05,1.51833]
[1780329022415,43.87,71048.54,0.0,-0.98787,1e-05,1.517]
[1780329027450,43.88,71049.28,0.0,-0.98784,1e-05,1.51974]
[1780329030836,43.88,71048.87,0.0,-0.98784,1e-05,1.51967]
[1780329030908,43.89,71038.65,0.0,-0.98799,1e-05,1.50326]
[1780329031478,43.89,71034.64,0.0,-0.98806,1e-05,1.49515]
[1780329032835,43.89,71034.64,0.0,-0.98806,1e-05,1.49515]
[1780329034046,43.89,71034.31,0.0,-0.98807,1e-05,1.49496]
[1780329034052,43.89,71027.26,0.0,-0.98817,1e-05,1.48391]
[1780329034519,43.89,71025.21,0.0,-0.98819,1e-05,1.48097]
[1780329035513,43.9,71032.5,0.0,-0.98808,1e-05,1.4931]
[1780329036521,43.9,71025.16,0.0,-0.98819,1e-05,1.4816]
[1780329037528,43.9,71021.08,0.0,-0.98824,1e-05,1.47541]
[1780329038535,43.9,71026.11,0.0,-0.98817,1e-05,1.48388]
[1780329039544,43.9,71028.65,0.0,-0.98813,1e-05,1.48834]
[1780329040551,43.91,71030.57,0.0,-0.98809,1e-05,1.4918]
[1780329041724,43.91,71030.57,0.0,-0.98809,1e-05,1.4918]
[1780329041800,43.91,71034.6,0.0,-0.98803,1e-05,1.49868]
[1780329042565,43.91,71039.22,0.0,-0.98796,1e-05,1.50654]
[1780329043577,43.91,71037.88,0.0,-0.98798,1e-05,1.50468]
[1780329047343,43.92,71038.66,0.0,-0.98796,1e-05,1.50694]
[1780329047603,43.92,71032.25,0.0,-0.98805,1e-05,1.49684]
[1780329048610,43.92,71031.34,0.0,-0.98806,1e-05,1.49571]
[1780329050185,43.92,71034.0,0.0,-0.98802,1e-05,1.50037]
[1780329052638,43.93,71032.75,0.0,-0.98802,1e-05,1.49935]
[1780329054500,43.93,71033.13,0.0,-0.98802,1e-05,1.50031]
[1780329054652,43.93,71039.13,0.0,-0.98792,1e-05,1.51042]
[1780329055659,43.93,71043.81,0.0,-0.98785,1e-05,1.51839]
[1780329060694,43.94,71043.55,0.0,-0.98784,1e-05,1.5195]
[1780329062616,43.94,71044.18,0.0,-0.98783,1e-05,1.52084]
[1780329062708,43.95,71048.98,0.0,-0.98775,2e-05,1.52904]
[1780329065729,43.95,71050.7,0.0,-0.98772,2e-05,1.53274]
[1780329066736,43.95,71054.4,0.0,-0.98766,2e-05,1.53914]
[1780329067743,43.95,71055.98,0.0,-0.98764,2e-05,1.54203]
[1780329070764,43.96,71058.86,0.0,-0.98758,2e-05,1.54761]
[1780329071773,43.96,71061.7,0.0,-0.98754,2e-05,1.5526]
[1780329072780,43.96,71066.05,0.0,-0.98747,2e-05,1.56011]
[1780329076809,43.97,71067.57,0.0,-0.98744,2e-05,1.56358]
[1780329081843,43.97,71060.4,0.0,-0.98754,2e-05,1.55273]
[1780329082865,43.97,71055.5,0.0,-0.98761,2e-05,1.54482]
[1780329083479,43.97,71055.5,0.0,-0.98761,2e-05,1.54482]
[1780329084183,43.97,71055.5,0.0,-0.98761,2e-05,1.54482]
[1780329084219,43.98,71040.2,0.0,-0.98784,1e-05,1.51983]
[1780329084876,43.98,71043.47,0.0,-0.98779,1e-05,1.5255]
[1780329085883,43.98,71042.08,0.0,-0.9878,1e-05,1.52351]
[1780329086890,43.98,71040.35,0.0,-0.98783,1e-05,1.52097]
[1780329087897,43.98,71039.31,0.0,-0.98784,1e-05,1.51956]
[1780329089682,43.98,71038.66,0.0,-0.98785,1e-05,1.5188]
[1780329089911,43.99,71043.42,0.0,-0.98777,2e-05,1.52692]
[1780329091258,43.99,71043.42,0.0,-0.98777,2e-05,1.52692]
[1780329090918,43.99,71047.98,0.0,-0.9877,2e-05,1.53472]
[1780329092037,43.99,71047.98,0.0,-0.9877,2e-05,1.53472]
[1780329092124,43.99,71035.19,0.0,-0.98791,1e-05,1.51205]
[1780329092932,43.99,71030.17,0.0,-0.98798,1e-05,1.50418]
[1780329093939,43.99,71026.92,0.0,-0.98802,1e-05,1.49922]
[1780329096960,44.0,71028.51,0.0,-0.98799,1e-05,1.5028]
[1780329097968,44.0,71030.58,0.0,-0.98796,1e-05,1.50649]
[1780329098973,44.0,71033.04,0.0,-0.98792,1e-05,1.51082]
[1780329099834,44.0,71033.04,0.0,-0.98792,1e-05,1.51082]
[1780329099981,44.0,71035.92,0.0,-0.98787,1e-05,1.51584]
[1780329100988,44.01,71038.49,0.0,-0.98783,1e-05,1.52035]
[1780329101995,44.01,71039.8,0.0,-0.98781,1e-05,1.52279]
[1780329103002,44.01,71037.72,0.0,-0.98784,1e-05,1.51967]
[1780329106023,44.01,71040.92,0.0,-0.98778,1e-05,1.52581]
[1780329108037,44.02,71043.93,0.0,-0.98773,2e-05,1.53134]
[1780329109044,44.02,71042.76,0.0,-0.98774,2e-05,1.52969]
[1780329110051,44.02,71041.56,0.0,-0.98776,2e-05,1.528]
[1780329112065,44.02,71043.46,0.0,-0.98773,2e-05,1.5317]
[1780329113072,44.02,71046.26,0.0,-0.98768,2e-05,1.5366]
[1780329115086,44.03,71044.38,0.0,-0.9877,2e-05,1.53403]
[1780329116093,44.03,71042.5,0.0,-0.98773,2e-05,1.53121]
[1780329117100,44.03,71038.46,0.0,-0.98779,1e-05,1.52484]
[1780329119114,44.03,71037.51,0.0,-0.9878,1e-05,1.52385]
[1780329120121,44.04,71038.91,0.0,-0.98777,1e-05,1.52644]
[1780329121128,44.04,71037.37,0.0,-0.98779,1e-05,1.52419]
[1780329122135,44.05,71038.65,0.0,-0.98775,2e-05,1.52916]
[1780329124149,44.06,71041.15,0.0,-0.9877,2e-05,1.53383]
[1780329127170,44.06,71042.75,0.0,-0.98767,2e-05,1.53729]
[1780329129184,44.06,71046.02,0.0,-0.98762,2e-05,1.54324]
[1780329134218,44.07,71044.06,0.0,-0.98764,2e-05,1.54128]
[1780329137240,44.08,71045.51,0.0,-0.98761,2e-05,1.54446]
[1780329140262,44.08,71038.01,0.0,-0.98771,2e-05,1.53283]
[1780329141220,44.08,71038.01,0.0,-0.98771,2e-05,1.53283]
[1780329141273,44.08,71030.81,0.0,-0.98782,1e-05,1.52126]
[1780329142280,44.08,71030.57,0.0,-0.98782,1e-05,1.52114]
[1780329143287,44.08,71030.44,0.0,-0.98782,1e-05,1.52122]
[1780329146308,44.09,71034.75,0.0,-0.98775,2e-05,1.52917]
[1780329147315,44.09,71030.09,0.0,-0.98781,1e-05,1.52182]
[1780329148322,44.09,71029.05,0.0,-0.98783,1e-05,1.52039]
[1780329153359,44.1,71025.28,0.0,-0.98788,1e-05,1.51376]
[1780329154365,44.1,71022.73,0.0,-0.98792,1e-05,1.5099]
[1780329155372,44.1,71021.47,0.0,-0.98794,1e-05,1.50816]
[1780329160407,44.12,71016.2,0.0,-0.988,1e-05,1.50148]
[1780329161414,44.12,71014.79,0.0,-0.98801,1e-05,1.49953]
[1780329162421,44.12,71013.4,0.0,-0.98803,1e-05,1.49761]
[1780329163427,44.12,71012.44,0.0,-0.98804,1e-05,1.4964]
[1780329164436,44.12,71007.37,0.0,-0.98811,1e-05,1.48856]
[1780329166300,44.12,71004.83,0.0,-0.98815,1e-05,1.48483]
[1780329168463,44.13,71006.43,0.0,-0.98811,1e-05,1.48847]
[1780329169470,44.13,71009.06,0.0,-0.98807,1e-05,1.49306]
[1780329172492,44.14,71007.98,0.0,-0.98808,1e-05,1.49234]
[1780329175512,44.14,71011.05,0.0,-0.98803,1e-05,1.49798]
[1780329180546,44.15,71011.53,0.0,-0.988,1e-05,1.50075]
[1780329182561,44.16,71016.36,0.0,-0.98792,1e-05,1.50923]
[1780329183568,44.16,71018.31,0.0,-0.98789,1e-05,1.51271]
[1780329185582,44.16,71020.0,0.0,-0.98786,1e-05,1.51607]
[1780329186589,44.16,71020.95,0.0,-0.98785,1e-05,1.51792]
[1780329190617,44.17,71025.77,0.0,-0.98776,1e-05,1.52699]
[1780329191624,44.17,71028.05,0.0,-0.98773,2e-05,1.53102]
[1780329194645,44.18,71022.8,0.0,-0.9878,1e-05,1.52323]
[1780329198673,44.18,71013.98,0.0,-0.98792,1e-05,1.51]
[1780329199680,44.19,71010.42,0.0,-0.98797,1e-05,1.50453]
[1780329200687,44.19,71009.23,0.0,-0.98798,1e-05,1.50292]
[1780329202701,44.19,71008.09,0.0,-0.98799,1e-05,1.50172]
[1780329203708,44.19,71007.19,0.0,-0.988,1e-05,1.50059]
[1780329205722,44.2,71011.89,0.0,-0.98793,1e-05,1.50885]
[1780329207736,44.2,71017.48,0.0,-0.98784,1e-05,1.51857]
[1780329208743,44.2,71018.7,0.0,-0.98782,1e-05,1.52086]
[1780329210043,44.2,71016.76,0.0,-0.98784,1e-05,1.51798]
[1780329215792,44.21,71018.14,0.0,-0.98782,1e-05,1.52008]
[1780329216799,44.22,71021.99,0.0,-0.98776,1e-05,1.52667]
[1780329218327,44.22,71026.21,0.0,-0.9877,2e-05,1.53387]
[1780329218819,44.22,71027.19,0.0,-0.98768,2e-05,1.53575]
[1780329220833,44.22,71029.35,0.0,-0.98764,2e-05,1.53983]
[1780329222847,44.22,71026.61,0.0,-0.98768,2e-05,1.53583]
[1780329223853,44.23,71024.94,0.0,-0.9877,2e-05,1.53334]
[1780329226875,44.23,71024.02,0.0,-0.98771,2e-05,1.53262]
[1780329229896,44.23,71023.14,0.0,-0.98771,1e-05,1.53197]
[1780329230903,44.24,71016.39,0.0,-0.98781,1e-05,1.52118]
[1780329231910,44.24,71014.64,0.0,-0.98783,1e-05,1.51861]
[1780329232916,44.24,71013.15,0.0,-0.98785,1e-05,1.51647]
[1780329234931,44.24,71018.45,0.0,-0.98777,1e-05,1.5257]
[1780329237953,44.25,71017.18,0.0,-0.98778,1e-05,1.52445]
[1780329240974,44.25,71015.04,0.0,-0.98781,1e-05,1.52179]
[1780329241981,44.25,71013.06,0.0,-0.98783,1e-05,1.51884]
[1780329246990,44.26,71013.59,0.0,-0.98781,1e-05,1.52086]
[1780329249031,44.27,71015.64,0.0,-0.98778,1e-05,1.52507]
[1780329252052,44.27,71016.55,0.0,-0.98775,1e-05,1.52739]
[1780329253059,44.27,71017.76,0.0,-0.98773,1e-05,1.52965]
[1780329254065,44.27,71018.96,0.0,-0.98771,1e-05,1.53189]
[1780329255073,44.27,71019.94,0.0,-0.9877,2e-05,1.53377]
[1780329257087,44.28,71015.6,0.0,-0.98776,1e-05,1.52719]
[1780329262123,44.29,71016.76,0.0,-0.98773,1e-05,1.53046]
[1780329266150,44.29,71019.9,0.0,-0.98767,2e-05,1.53669]
[1780329267157,44.29,71021.6,0.0,-0.98764,2e-05,1.53975]
[1780329270178,44.3,71020.12,0.0,-0.98766,2e-05,1.53807]
[1780329272192,44.3,71012.81,0.0,-0.98778,1e-05,1.52465]
[1780329273199,44.3,71006.59,0.0,-0.98787,1e-05,1.51479]
[1780329274206,44.3,71004.94,0.0,-0.98789,1e-05,1.51241]
[1780329275213,44.3,71003.07,0.0,-0.98791,1e-05,1.50967]
[1780329275715,44.3,71003.07,0.0,-0.98791,1e-05,1.50967]
[1780329276220,44.31,70994.31,0.0,-0.98804,1e-05,1.49583]
[1780329277227,44.31,70993.38,0.0,-0.98805,1e-05,1.49466]
[1780329278234,44.31,70991.79,0.0,-0.98807,1e-05,1.49243]
[1780329280216,44.31,70992.1,0.0,-0.98806,1e-05,1.49326]
[1780329280248,44.31,70993.96,0.0,-0.98803,1e-05,1.49657]
[1780329281255,44.32,70997.71,0.0,-0.98797,1e-05,1.50294]
[1780329282262,44.32,71001.01,0.0,-0.98792,1e-05,1.50859]
[1780329284284,44.32,70994.02,0.0,-0.98802,1e-05,1.4979]
[1780329285291,44.32,70987.24,0.0,-0.98811,1e-05,1.48734]
[1780329286298,44.32,70986.99,0.0,-0.98812,1e-05,1.48727]
[1780329290326,44.33,70988.37,0.0,-0.98808,1e-05,1.49083]
[1780329293347,44.34,70984.39,0.0,-0.98813,1e-05,1.48544]
[1780329295361,44.34,70981.31,0.0,-0.98817,1e-05,1.4812]
[1780329296453,44.34,70981.31,0.0,-0.98817,1e-05,1.4812]
[1780329298382,44.35,70977.78,0.0,-0.98821,1e-05,1.47661]
[1780329302411,44.36,70975.1,0.0,-0.98824,1e-05,1.47374]
[1780329303417,44.36,70971.67,0.0,-0.98828,1e-05,1.46865]
[1780329304424,44.36,70970.32,0.0,-0.9883,1e-05,1.46687]
[1780329309460,44.37,70973.07,0.0,-0.98824,1e-05,1.47305]
[1780329310467,44.37,70977.31,0.0,-0.98818,1e-05,1.48016]
[1780329311474,44.38,70980.69,0.0,-0.98813,1e-05,1.48591]
[1780329312482,44.38,70983.95,0.0,-0.98808,1e-05,1.49146]
[1780329313488,44.38,70993.14,0.0,-0.98794,1e-05,1.50658]
[1780329314495,44.38,70994.73,0.0,-0.98791,1e-05,1.50947]
[1780329315502,44.38,70998.26,0.0,-0.98786,1e-05,1.51549]
[1780329317516,44.39,70990.38,0.0,-0.98797,1e-05,1.5033]
[1780329318526,44.39,70987.01,0.0,-0.98802,1e-05,1.49815]
[1780329319533,44.39,70989.52,0.0,-0.98798,1e-05,1.50249]
[1780329320540,44.39,70991.42,0.0,-0.98794,1e-05,1.50586]
[1780329324591,44.4,70991.56,0.0,-0.98793,1e-05,1.50697]
[1780329324921,44.4,70990.18,0.0,-0.98795,1e-05,1.50532]
[1780329325577,44.4,70988.8,0.0,-0.98797,1e-05,1.50339]
[1780329326583,44.4,70987.73,0.0,-0.98798,1e-05,1.50196]
[1780329328598,44.41,70991.17,0.0,-0.98792,1e-05,1.5081]
[1780329329604,44.41,70993.26,0.0,-0.98789,1e-05,1.51177]
[1780329333632,44.41,70995.45,0.0,-0.98786,1e-05,1.51451]
[1780329338667,44.42,70997.68,0.0,-0.98782,1e-05,1.5195]
[1780329339570,44.42,70997.68,0.0,-0.98782,1e-05,1.5195]
[1780329339674,44.42,71007.16,0.0,-0.98767,1e-05,1.53524]
[1780329340681,44.42,71009.34,0.0,-0.98764,2e-05,1.53906]
[1780329344709,44.43,71011.21,0.0,-0.9876,2e-05,1.54306]
[1780329346410,44.43,71011.21,0.0,-0.9876,2e-05,1.54306]
[1780329346724,44.43,71005.17,0.0,-0.98769,1e-05,1.5336]
[1780329347729,44.43,71002.03,0.0,-0.98773,1e-05,1.52871]
[1780329349744,44.44,71001.04,0.0,-0.98774,1e-05,1.5276]
[1780329351758,44.44,70996.88,0.0,-0.9878,1e-05,1.52133]
[1780329352765,44.44,70994.83,0.0,-0.98783,1e-05,1.51827]
[1780329357909,44.45,70994.63,0.0,-0.98782,1e-05,1.51902]
[1780329359816,44.45,70995.68,0.0,-0.9878,1e-05,1.52153]
[1780329365858,44.46,70995.34,0.0,-0.98779,1e-05,1.52257]
[1780329367872,44.46,70996.42,0.0,-0.98777,1e-05,1.52485]
[1780329368879,44.47,70999.37,0.0,-0.98772,1e-05,1.52992]
[1780329369886,44.47,71001.52,0.0,-0.98769,1e-05,1.53368]
[1780329371185,44.47,71001.52,0.0,-0.98769,1e-05,1.53368]
[1780329371900,44.47,71005.04,0.0,-0.98763,2e-05,1.53993]
[1780329373354,44.47,71005.04,0.0,-0.98763,2e-05,1.53993]
[1780329373914,44.47,71000.34,0.0,-0.9877,1e-05,1.5327]
[1780329376935,44.48,71003.37,0.0,-0.98764,2e-05,1.53838]
[1780329378164,44.48,71003.37,0.0,-0.98764,2e-05,1.53838]
[1780329378227,44.48,71006.25,0.0,-0.9876,2e-05,1.54334]
[1780329378949,44.48,71008.89,0.0,-0.98756,2e-05,1.54791]
[1780329382977,44.48,71006.92,0.0,-0.98758,2e-05,1.54553]
[1780329384996,44.49,71004.38,0.0,-0.98761,2e-05,1.54179]
[1780329386003,44.49,71009.56,0.0,-0.98753,2e-05,1.55054]
[1780329387010,44.49,71016.86,0.0,-0.98742,2e-05,1.56283]
[1780329388017,44.49,71016.56,0.0,-0.98742,2e-05,1.56252]
[1780329389024,44.49,71019.88,0.0,-0.98737,2e-05,1.56822]
[1780329391038,44.49,71020.73,0.0,-0.98737,2e-05,1.56801]
[1780329392045,44.49,71021.97,0.0,-0.98735,2e-05,1.57025]
[1780329393052,44.49,71023.69,0.0,-0.98732,2e-05,1.5733]
[1780329395087,44.5,71022.47,0.0,-0.98734,2e-05,1.57161]
[1780329396094,44.5,71021.41,0.0,-0.98735,2e-05,1.57001]
[1780329400121,44.5,71025.37,0.0,-0.98728,2e-05,1.57733]
[1780329401129,44.5,71026.79,0.0,-0.98726,2e-05,1.57987]
[1780329405157,44.51,71029.39,0.0,-0.98721,2e-05,1.58487]
[1780329406164,44.51,71033.61,0.0,-0.98715,2e-05,1.59212]
[1780329407171,44.51,71036.06,0.0,-0.98711,2e-05,1.59639]
[1780329409185,44.51,71037.3,0.0,-0.98709,2e-05,1.59875]
[1780329410192,44.51,71035.92,0.0,-0.98711,2e-05,1.59655]
[1780329411205,44.51,71028.5,0.0,-0.98722,2e-05,1.5842]
[1780329412212,44.51,71018.38,0.0,-0.98737,2e-05,1.56746]
[1780329413219,44.51,71012.65,0.0,-0.98746,2e-05,1.55813]
[1780329415233,44.51,71011.6,0.0,-0.98747,2e-05,1.5568]
[1780329417247,44.52,71009.41,0.0,-0.9875,2e-05,1.55358]
[1780329419261,44.52,71007.46,0.0,-0.98753,2e-05,1.55078]
[1780329420268,44.52,71004.99,0.0,-0.98756,2e-05,1.54692]
[1780329421275,44.52,71003.87,0.0,-0.98758,2e-05,1.54529]
[1780329422282,44.52,70997.17,0.0,-0.98767,1e-05,1.53453]
[1780329423289,44.52,70995.27,0.0,-0.9877,1e-05,1.53167]
[1780329424789,44.53,70995.3,0.0,-0.9877,1e-05,1.53196]
[1780329425302,44.53,70992.0,0.0,-0.98775,1e-05,1.52683]
[1780329426310,44.53,70983.93,0.0,-0.98786,1e-05,1.51399]
[1780329427317,44.53,70978.12,0.0,-0.98795,1e-05,1.50489]
[1780329428133,44.53,70978.12,0.0,-0.98795,1e-05,1.50489]
[1780329428324,44.53,70975.41,0.0,-0.98798,1e-05,1.50082]
[1780329431347,44.54,70980.15,0.0,-0.9879,1e-05,1.50934]
[1780329432353,44.54,70982.98,0.0,-0.98786,1e-05,1.5142]
[1780329433713,44.54,70983.45,0.0,-0.98785,1e-05,1.51523]
[1780329433855,44.54,70983.45,0.0,-0.98785,1e-05,1.51523]
[1780329434509,44.54,70988.24,0.0,-0.98778,1e-05,1.52327]
[1780329436382,44.54,70990.76,0.0,-0.98774,1e-05,1.52789]
[1780329441417,44.55,70992.61,0.0,-0.9877,1e-05,1.53214]
[1780329443431,44.55,70997.55,0.0,-0.98762,2e-05,1.5407]
[1780329444438,44.56,71000.81,0.0,-0.98757,2e-05,1.54628]
[1780329445445,44.56,70999.66,0.0,-0.98758,2e-05,1.54461]
[1780329446453,44.56,70997.6,0.0,-0.98761,2e-05,1.54145]
[1780329447460,44.56,70998.68,0.0,-0.98759,2e-05,1.54345]
[1780329452496,44.57,70998.37,0.0,-0.9876,2e-05,1.54211]
[1780329453994,44.57,70998.37,0.0,-0.9876,2e-05,1.54211]
[1780329454510,44.57,70993.08,0.0,-0.98768,1e-05,1.53391]
[1780329455517,44.57,70992.13,0.0,-0.98769,1e-05,1.5326]
[1780329460552,44.58,70991.72,0.0,-0.98768,1e-05,1.53315]
[1780329462566,44.58,70993.66,0.0,-0.98765,1e-05,1.53681]
[1780329463572,44.58,70992.77,0.0,-0.98766,1e-05,1.5356]
[1780329465589,44.58,70994.3,0.0,-0.98763,1e-05,1.53858]
[1780329466596,44.58,70996.96,0.0,-0.98759,2e-05,1.54318]
[1780329467601,44.59,71000.2,0.0,-0.98754,2e-05,1.54873]
[1780329468609,44.59,71003.13,0.0,-0.98749,2e-05,1.55378]
[1780329470622,44.59,71001.88,0.0,-0.98751,2e-05,1.55215]
[1780329473643,44.59,70999.14,0.0,-0.98754,2e-05,1.54827]
[1780329474650,44.59,70997.07,0.0,-0.98757,2e-05,1.54508]
[1780329475657,44.6,70998.1,0.0,-0.98756,2e-05,1.54699]
[1780329479477,44.6,70998.9,0.0,-0.98754,2e-05,1.54897]
[1780329479610,44.6,70998.9,0.0,-0.98754,2e-05,1.54897]
[1780329485727,44.61,70999.43,0.0,-0.98752,2e-05,1.55136]
[1780329486736,44.61,70998.42,0.0,-0.98753,2e-05,1.54991]
[1780329491769,44.62,70998.85,0.0,-0.98751,2e-05,1.55192]
[1780329496804,44.62,70998.44,0.0,-0.98751,2e-05,1.55231]
[1780329501838,44.63,70999.11,0.0,-0.98749,2e-05,1.55447]
[1780329505867,44.63,70997.56,0.0,-0.9875,2e-05,1.55274]
[1780329510903,44.64,70995.81,0.0,-0.98752,2e-05,1.55092]
[1780329511909,44.64,70989.98,0.0,-0.98762,1e-05,1.53961]
[1780329512916,44.64,70987.37,0.0,-0.98766,1e-05,1.53557]
[1780329513923,44.64,70980.08,0.0,-0.98776,1e-05,1.52395]
[1780329514930,44.64,70976.56,0.0,-0.98781,1e-05,1.51851]
[1780329519965,44.65,70975.95,0.0,-0.98781,1e-05,1.51886]
[1780329521475,44.65,70975.95,0.0,-0.98781,1e-05,1.51886]
[1780329521502,44.65,70973.71,0.0,-0.98784,1e-05,1.5155]
[1780329521979,44.66,70971.16,0.0,-0.98788,1e-05,1.51166]
[1780329523993,44.66,70972.81,0.0,-0.98785,1e-05,1.51488]
[1780329529027,44.67,70972.74,0.0,-0.98783,1e-05,1.51614]
[1780329531677,44.67,70971.65,0.0,-0.98785,1e-05,1.51492]
[1780329532049,44.67,70968.96,0.0,-0.98788,1e-05,1.51086]
[1780329533056,44.67,70967.93,0.0,-0.9879,1e-05,1.50949]
[1780329534063,44.67,70966.43,0.0,-0.98791,1e-05,1.50736]
[1780329535433,44.67,70966.43,0.0,-0.98791,1e-05,1.50736]
[1780329535543,44.67,70966.43,0.0,-0.98791,1e-05,1.50736]
[1780329535747,44.68,70967.9,0.0,-0.98789,1e-05,1.51001]
[1780329541112,44.69,70967.93,0.0,-0.98787,1e-05,1.51174]
[1780329547154,44.7,70970.28,0.0,-0.98782,1e-05,1.5172]
[1780329549169,44.7,70969.47,0.0,-0.98783,1e-05,1.51643]
[1780329551183,44.7,70967.47,0.0,-0.98786,1e-05,1.51375]
[1780329553196,44.7,70965.95,0.0,-0.98787,1e-05,1.51185]
[1780329558232,44.71,70965.87,0.0,-0.98786,1e-05,1.5131]
[1780329560246,44.72,70968.95,0.0,-0.98781,1e-05,1.51862]
[1780329561254,44.72,70968.13,0.0,-0.98782,1e-05,1.51756]
[1780329565282,44.72,70970.5,0.0,-0.98778,1e-05,1.52245]
[1780329566289,44.72,70972.84,0.0,-0.98774,1e-05,1.52649]
[1780329567296,44.73,70975.52,0.0,-0.9877,1e-05,1.53109]
[1780329568303,44.73,70977.35,0.0,-0.98767,1e-05,1.53431]
[1780329569317,44.73,70977.35,0.0,-0.98767,1e-05,1.53431]
[1780329569404,44.73,70982.94,0.0,-0.98758,1e-05,1.54367]
[1780329570426,44.73,70982.94,0.0,-0.98758,1e-05,1.54367]
[1780329570611,44.73,70986.67,0.0,-0.98752,2e-05,1.55]
[1780329571330,44.73,70999.16,0.0,-0.98735,2e-05,1.56883]
[1780329572337,44.73,71000.57,0.0,-0.98732,2e-05,1.57134]
[1780329573344,44.73,71003.01,0.0,-0.98729,2e-05,1.57556]
[1780329574417,44.73,71004.27,0.0,-0.98726,2e-05,1.57782]
[1780329575358,44.74,71007.63,0.0,-0.98721,2e-05,1.58358]
[1780329577372,44.74,71008.72,0.0,-0.98719,2e-05,1.5857]
[1780329582407,44.74,71008.7,0.0,-0.98719,2e-05,1.58639]
[1780329583414,44.74,71015.28,0.0,-0.98708,2e-05,1.59756]
[1780329584421,44.74,71017.37,0.0,-0.98705,2e-05,1.60121]
[1780329585428,44.74,71018.37,0.0,-0.98703,2e-05,1.60301]
[1780329588449,44.74,71016.96,0.0,-0.98705,2e-05,1.60098]
[1780329591470,44.75,71015.15,0.0,-0.98708,2e-05,1.59829]
[1780329596505,44.75,71014.16,0.0,-0.98709,2e-05,1.59725]
[1780329599526,44.75,71015.39,0.0,-0.98706,2e-05,1.59969]
[1780329601540,44.75,71013.79,0.0,-0.98709,2e-05,1.59725]
[1780329602547,44.75,71012.6,0.0,-0.9871,2e-05,1.59538]
[1780329604562,44.76,71011.37,0.0,-0.98712,2e-05,1.59358]
[1780329606576,44.76,71012.59,0.0,-0.9871,2e-05,1.59588]
[1780329609598,44.76,71010.83,0.0,-0.98712,2e-05,1.59331]
[1780329610604,44.76,71016.66,0.0,-0.98703,2e-05,1.60324]
[1780329611612,44.76,71015.41,0.0,-0.98705,2e-05,1.60125]
[1780329612619,44.76,71011.07,0.0,-0.98711,2e-05,1.59407]
[1780329613626,44.76,71016.42,0.0,-0.98703,2e-05,1.6032]
[1780329614633,44.76,71020.59,0.0,-0.98696,2e-05,1.61035]
[1780329615640,44.76,71028.03,0.0,-0.98685,2e-05,1.62307]
[1780329616647,44.76,71032.95,0.0,-0.98677,2e-05,1.63154]
[1780329617654,44.76,71035.02,0.0,-0.98673,2e-05,1.63515]
[1780329618661,44.76,71037.32,0.0,-0.9867,2e-05,1.63915]
[1780329619668,44.76,71039.48,0.0,-0.98666,2e-05,1.64292]
[1780329620675,44.77,71041.51,0.0,-0.98663,2e-05,1.64646]
[1780329621682,44.77,71043.38,0.0,-0.9866,2e-05,1.64972]
[1780329625726,44.77,71072.55,0.0,-0.98612,2e-05,1.70076]
[1780329626043,44.77,71072.55,0.0,-0.98612,2e-05,1.70076]
[1780329626733,44.77,71070.86,0.0,-0.98615,2e-05,1.69782]
[1780329627740,44.77,71063.9,0.0,-0.98627,2e-05,1.68553]
[1780329628281,44.77,71063.9,0.0,-0.98627,2e-05,1.68553]
[1780329628825,44.77,71063.9,0.0,-0.98627,2e-05,1.68553]
[1780329628750,44.77,71059.64,0.0,-0.98634,2e-05,1.67804]
[1780329629156,44.77,71059.64,0.0,-0.98634,2e-05,1.67804]
[1780329629757,44.77,71060.86,0.0,-0.98632,2e-05,1.68015]
[1780329631783,44.77,71062.8,0.0,-0.9863,2e-05,1.68143]
[1780329632789,44.77,71072.72,0.0,-0.98614,2e-05,1.69884]
[1780329633796,44.77,71067.6,0.0,-0.98622,2e-05,1.68981]
[1780329634802,44.77,71064.01,0.0,-0.98628,2e-05,1.68346]
[1780329635810,44.77,71057.68,0.0,-0.98639,2e-05,1.67237]
[1780329637824,44.77,71059.22,0.0,-0.98636,2e-05,1.67503]
[1780329640845,44.76,71054.48,0.0,-0.98644,2e-05,1.66677]
[1780329641862,44.76,71049.74,0.0,-0.98651,2e-05,1.65855]
[1780329642868,44.77,71045.35,0.0,-0.98658,2e-05,1.65098]
[1780329643876,44.77,71043.78,0.0,-0.98661,2e-05,1.64831]
[1780329647904,44.77,71044.82,0.0,-0.98659,2e-05,1.65028]
[1780329649918,44.77,71043.76,0.0,-0.98661,2e-05,1.64853]
[1780329652939,44.77,71042.7,0.0,-0.98662,2e-05,1.64684]
[1780329654815,44.77,71042.7,0.0,-0.98662,2e-05,1.64684]
[1780329653970,44.77,71043.83,0.0,-0.9866,2e-05,1.64882]
[1780329655639,44.77,71043.83,0.0,-0.9866,2e-05,1.64882]
[1780329655685,44.77,71064.63,0.0,-0.98627,2e-05,1.68505]
[1780329656975,44.77,71062.33,0.0,-0.98631,2e-05,1.68101]
[1780329658098,44.77,71062.33,0.0,-0.98631,2e-05,1.68101]
[1780329659193,44.77,71060.08,0.0,-0.98634,2e-05,1.67705]
[1780329659249,44.77,71060.08,0.0,-0.98634,2e-05,1.67705]
[1780329659351,44.77,71056.64,0.0,-0.9864,2e-05,1.67106]
[1780329659996,44.77,71051.77,0.0,-0.98648,2e-05,1.66261]
[1780329661003,44.77,71046.44,0.0,-0.98656,2e-05,1.65341]
[1780329663018,44.77,71033.91,0.0,-0.98676,2e-05,1.63194]
[1780329664024,44.77,71029.05,0.0,-0.98684,2e-05,1.62378]
[1780329665033,44.77,71023.65,0.0,-0.98692,2e-05,1.61471]
[1780329666041,44.77,71026.56,0.0,-0.98688,2e-05,1.61965]
[1780329667048,44.77,71032.53,0.0,-0.98678,2e-05,1.63003]
[1780329670775,44.77,71032.66,0.0,-0.98678,2e-05,1.63042]
[1780329670912,44.77,71032.66,0.0,-0.98678,2e-05,1.63042]
[1780329670976,44.77,71032.3,0.0,-0.98678,2e-05,1.6299]
[1780329671844,44.77,71032.3,0.0,-0.98678,2e-05,1.6299]
[1780329671927,44.77,71032.32,0.0,-0.98678,2e-05,1.63002]
[1780329671974,44.77,71032.32,0.0,-0.98678,2e-05,1.63002]
[1780329672083,44.77,71032.9,0.0,-0.98677,2e-05,1.6311]
[1780329675104,44.77,71045.58,0.0,-0.98656,2e-05,1.65312]
[1780329676113,44.77,71050.11,0.0,-0.98649,2e-05,1.661]
[1780329679134,44.78,71060.29,0.0,-0.98633,2e-05,1.67881]
[1780329680143,44.78,71072.32,0.0,-0.98613,2e-05,1.69993]
[1780329681150,44.78,71074.19,0.0,-0.9861,2e-05,1.7032]
[1780329683166,44.77,71062.66,0.0,-0.98629,2e-05,1.68284]
[1780329684173,44.77,71061.86,0.0,-0.9863,2e-05,1.68144]
[1780329686187,44.77,71057.43,0.0,-0.98637,2e-05,1.67371]
[1780329687204,44.77,71045.59,0.0,-0.98656,2e-05,1.65319]
[1780329688215,44.78,71036.85,0.0,-0.9867,2e-05,1.63821]
[1780329689218,44.78,71035.56,0.0,-0.98672,2e-05,1.63608]
[1780329690226,44.78,71032.95,0.0,-0.98676,2e-05,1.6317]
[1780329691232,44.78,71026.09,0.0,-0.98689,2e-05,1.61807]
[1780329692239,44.78,71020.46,0.0,-0.98697,2e-05,1.60865]
[1780329695260,44.78,71011.99,0.0,-0.9871,2e-05,1.59477]
[1780329696267,44.78,71008.33,0.0,-0.98716,2e-05,1.58879]
[1780329699288,44.78,71003.47,0.0,-0.98723,2e-05,1.58117]
[1780329701303,44.78,71000.0,0.0,-0.98728,2e-05,1.57574]
[1780329705172,44.79,70998.58,0.0,-0.98729,2e-05,1.57393]
[1780329705228,44.79,70998.58,0.0,-0.98729,2e-05,1.57393]
[1780329705233,44.79,70998.58,0.0,-0.98729,2e-05,1.57393]
[1780329705476,44.79,70998.58,0.0,-0.98729,2e-05,1.57393]
[1780329707345,44.79,70994.3,0.0,-0.98735,2e-05,1.56739]
[1780329710183,44.79,70995.63,0.0,-0.98733,2e-05,1.56998]
[1780329710232,44.79,70995.63,0.0,-0.98733,2e-05,1.56998]
[1780329710311,44.79,70995.63,0.0,-0.98733,2e-05,1.56998]
[1780329710469,44.79,70995.63,0.0,-0.98733,2e-05,1.56998]
[1780329711047,44.79,70995.14,0.0,-0.98734,2e-05,1.56936]
[1780329711124,44.79,70995.14,0.0,-0.98734,2e-05,1.56936]
[1780329711219,44.79,70995.14,0.0,-0.98734,2e-05,1.56936]
[1780329711372,44.8,70994.44,0.0,-0.98734,2e-05,1.56839]
[1780329716055,44.8,70995.73,0.0,-0.98732,2e-05,1.57129]
[1780329716178,44.8,70995.73,0.0,-0.98732,2e-05,1.57129]
[1780329716227,44.8,70995.73,0.0,-0.98732,2e-05,1.57129]
[1780329716408,44.8,71001.68,0.0,-0.98723,2e-05,1.58136]
[1780329718944,44.8,71003.84,0.0,-0.98719,2e-05,1.58513]
[1780329718975,44.8,71006.24,0.0,-0.98715,2e-05,1.5893]
[1780329719010,44.8,71006.24,0.0,-0.98715,2e-05,1.5893]
[1780329719238,44.8,71006.24,0.0,-0.98715,2e-05,1.5893]
[1780329719429,44.8,71012.44,0.0,-0.98705,2e-05,1.59985]
[1780329720436,44.8,71018.83,0.0,-0.98695,2e-05,1.61076]
[1780329721443,44.8,71019.9,0.0,-0.98694,2e-05,1.61269]
[1780329722702,44.8,71019.9,0.0,-0.98694,2e-05,1.61269]
[1780329722725,44.8,71019.9,0.0,-0.98694,2e-05,1.61269]
[1780329722880,44.8,71019.9,0.0,-0.98694,2e-05,1.61269]
[1780329723022,44.81,71019.96,0.0,-0.98693,2e-05,1.6129]
[1780329723457,44.81,71024.21,0.0,-0.98687,2e-05,1.62022]
[1780329724463,44.81,71030.45,0.0,-0.98677,2e-05,1.63094]
[1780329726478,44.81,71031.74,0.0,-0.98674,2e-05,1.6333]
[1780329729574,44.81,71033.53,0.0,-0.98672,2e-05,1.6365]
[1780329729657,44.81,71033.53,0.0,-0.98672,2e-05,1.6365]
[1780329729727,44.81,71033.53,0.0,-0.98672,2e-05,1.6365]
[1780329730505,44.81,71037.26,0.0,-0.98665,2e-05,1.64302]
[1780329732521,44.81,71042.23,0.0,-0.98657,2e-05,1.65167]
[1780329734535,44.81,71047.97,0.0,-0.98648,2e-05,1.66165]
[1780329735913,44.81,71047.97,0.0,-0.98648,2e-05,1.66165]
[1780329735976,44.81,71047.97,0.0,-0.98648,2e-05,1.66165]
[1780329736230,44.81,71049.67,0.0,-0.98645,2e-05,1.66462]
[1780329740045,44.81,71053.83,0.0,-0.98639,2e-05,1.67188]
[1780329740106,44.81,71053.83,0.0,-0.98639,2e-05,1.67188]
[1780329740223,44.81,71053.83,0.0,-0.98639,2e-05,1.67188]
[1780329740577,44.81,71052.94,0.0,-0.9864,2e-05,1.67033]
[1780329741463,44.81,71052.94,0.0,-0.9864,2e-05,1.67033]
[1780329741559,44.81,71052.94,0.0,-0.9864,2e-05,1.67033]
[1780329741725,44.81,71052.94,0.0,-0.9864,2e-05,1.67033]
[1780329741888,44.81,71052.94,0.0,-0.9864,2e-05,1.67033]
[1780329745613,44.81,71063.39,0.0,-0.98623,2e-05,1.68859]
[1780329746620,44.81,71065.71,0.0,-0.98619,2e-05,1.69263]
[1780329747896,44.81,71065.71,0.0,-0.98619,2e-05,1.69263]
[1780329747970,44.81,71065.71,0.0,-0.98619,2e-05,1.69263]
[1780329747982,44.81,71065.71,0.0,-0.98619,2e-05,1.69263]
[1780329748229,44.81,71066.45,0.0,-0.98618,2e-05,1.6939]
[1780329748389,44.81,71066.45,0.0,-0.98618,2e-05,1.6939]
[1780329750222,44.81,71067.52,0.0,-0.98616,2e-05,1.69571]
[1780329750357,44.81,71067.52,0.0,-0.98616,2e-05,1.69571]
[1780329751751,44.81,71068.56,0.0,-0.98615,2e-05,1.6975]
[1780329751910,44.81,71068.56,0.0,-0.98615,2e-05,1.6975]
[1780329751973,44.81,71068.56,0.0,-0.98615,2e-05,1.6975]
[1780329752014,44.81,71068.91,0.0,-0.98616,2e-05,1.69598]
[1780329755686,44.81,71064.92,0.0,-0.98623,2e-05,1.6888]
[1780329756694,44.81,71062.48,0.0,-0.98627,2e-05,1.6845]
[1780329757353,44.81,71062.48,0.0,-0.98627,2e-05,1.6845]
[1780329757412,44.81,71062.48,0.0,-0.98627,2e-05,1.6845]
[1780329757473,44.81,71062.48,0.0,-0.98627,2e-05,1.6845]
[1780329758952,44.81,71062.63,0.0,-0.98626,2e-05,1.68474]
[1780329758974,44.81,71062.63,0.0,-0.98626,2e-05,1.68474]
[1780329759094,44.81,71063.06,0.0,-0.98626,2e-05,1.68547]
[1780329759221,44.81,71063.06,0.0,-0.98626,2e-05,1.68547]
[1780329759715,44.81,71063.0,0.0,-0.98626,2e-05,1.68535]
[1780329761513,44.81,71063.53,0.0,-0.98625,2e-05,1.68626]
[1780329761774,44.81,71063.53,0.0,-0.98625,2e-05,1.68626]
[1780329761973,44.81,71063.53,0.0,-0.98625,2e-05,1.68626]
[1780329764750,44.81,71054.96,0.0,-0.98639,2e-05,1.6712]
[1780329765757,44.81,71050.2,0.0,-0.98647,2e-05,1.66294]
[1780329766419,44.81,71050.2,0.0,-0.98647,2e-05,1.66294]
[1780329766470,44.81,71050.2,0.0,-0.98647,2e-05,1.66294]
[1780329766569,44.81,71050.2,0.0,-0.98647,2e-05,1.66294]
[1780329766728,44.81,71050.2,0.0,-0.98647,2e-05,1.66294]
[1780329766857,44.81,71050.2,0.0,-0.98647,2e-05,1.66294]
[1780329767649,44.81,71048.24,0.0,-0.9865,2e-05,1.65957]
[1780329767699,44.81,71048.24,0.0,-0.9865,2e-05,1.65957]
[1780329767723,44.81,71048.24,0.0,-0.9865,2e-05,1.65957]
[1780329767771,44.81,71047.59,0.0,-0.98651,2e-05,1.65847]
[1780329769785,44.81,71039.25,0.0,-0.98664,2e-05,1.64415]
[1780329770229,44.81,71039.25,0.0,-0.98664,2e-05,1.64415]
[1780329770542,44.81,71039.25,0.0,-0.98664,2e-05,1.64415]
[1780329770792,44.81,71033.99,0.0,-0.98672,2e-05,1.63519]
[1780329772806,44.81,71036.64,0.0,-0.98668,2e-05,1.63987]
[1780329773813,44.81,71039.31,0.0,-0.98664,2e-05,1.64451]
[1780329774224,44.81,71039.31,0.0,-0.98664,2e-05,1.64451]
[1780329774304,44.81,71039.31,0.0,-0.98664,2e-05,1.64451]
[1780329774820,44.81,71042.35,0.0,-0.98659,2e-05,1.6498]
[1780329776868,44.81,71043.29,0.0,-0.98657,2e-05,1.65146]
[1780329776924,44.81,71043.29,0.0,-0.98657,2e-05,1.65146]
[1780329776978,44.81,71043.29,0.0,-0.98657,2e-05,1.65146]
[1780329776969,44.81,71043.15,0.0,-0.98658,2e-05,1.65126]
[1780329778225,44.81,71042.84,0.0,-0.98658,2e-05,1.65076]
[1780329778465,44.81,71042.84,0.0,-0.98658,2e-05,1.65076]
[1780329780228,44.81,71040.33,0.0,-0.98662,2e-05,1.64653]
[1780329780430,44.81,71040.33,0.0,-0.98662,2e-05,1.64653]
[1780329781869,44.81,71033.97,0.0,-0.98672,2e-05,1.63573]
[1780329782876,44.81,71026.07,0.0,-0.98684,2e-05,1.62233]
[1780329783100,44.81,71026.07,0.0,-0.98684,2e-05,1.62233]
[1780329783221,44.81,71026.07,0.0,-0.98684,2e-05,1.62233]
[1780329783229,44.81,71026.07,0.0,-0.98684,2e-05,1.62233]
[1780329783883,44.81,71026.33,0.0,-0.98684,2e-05,1.62286]
[1780329785897,44.81,71021.47,0.0,-0.98691,2e-05,1.6148]
[1780329787911,44.81,71028.7,0.0,-0.9868,2e-05,1.6273]
[1780329788547,44.81,71028.7,0.0,-0.9868,2e-05,1.6273]
[1780329788612,44.81,71028.7,0.0,-0.9868,2e-05,1.6273]
[1780329788722,44.81,71028.7,0.0,-0.9868,2e-05,1.6273]
[1780329789988,44.81,71028.96,0.0,-0.98679,2e-05,1.62785]
[1780329790064,44.81,71028.96,0.0,-0.98679,2e-05,1.62785]
[1780329790059,44.82,71029.24,0.0,-0.98679,2e-05,1.62841]
[1780329790251,44.82,71029.24,0.0,-0.98679,2e-05,1.62841]
[1780329790932,44.82,71035.33,0.0,-0.98669,2e-05,1.6389]
[1780329791663,44.82,71035.33,0.0,-0.98669,2e-05,1.6389]
[1780329791723,44.82,71035.33,0.0,-0.98669,2e-05,1.6389]
[1780329792050,44.82,71035.33,0.0,-0.98669,2e-05,1.6389]
[1780329792075,44.82,71029.89,0.0,-0.98678,2e-05,1.62968]
[1780329793933,44.82,71031.84,0.0,-0.98674,2e-05,1.63308]
[1780329793981,44.82,71031.84,0.0,-0.98674,2e-05,1.63308]
[1780329794028,44.82,71031.84,0.0,-0.98674,2e-05,1.63308]
[1780329794021,44.82,71033.43,0.0,-0.98672,2e-05,1.63588]
[1780329794235,44.82,71033.43,0.0,-0.98672,2e-05,1.63588]
[1780329794373,44.82,71033.43,0.0,-0.98672,2e-05,1.63588]
[1780329794960,44.82,71035.33,0.0,-0.98669,2e-05,1.6392]
[1780329795967,44.82,71039.02,0.0,-0.98663,2e-05,1.64561]
[1780329796228,44.82,71039.02,0.0,-0.98663,2e-05,1.64561]
[1780329796288,44.82,71039.02,0.0,-0.98663,2e-05,1.64561]
[1780329796975,44.82,71041.97,0.0,-0.98658,2e-05,1.65074]
[1780329798808,44.82,71042.52,0.0,-0.98657,2e-05,1.65174]
[1780329798843,44.82,71042.52,0.0,-0.98657,2e-05,1.65174]
[1780329798975,44.82,71042.52,0.0,-0.98657,2e-05,1.65174]
[1780329798988,44.82,71038.57,0.0,-0.98663,2e-05,1.64499]
[1780329799104,44.82,71038.57,0.0,-0.98663,2e-05,1.64499]
[1780329800365,44.82,71040.04,0.0,-0.98661,2e-05,1.64756]
[1780329800432,44.82,71040.04,0.0,-0.98661,2e-05,1.64756]
[1780329800473,44.82,71040.04,0.0,-0.98661,2e-05,1.64756]
[1780329801003,44.82,71038.98,0.0,-0.98663,2e-05,1.64579]
[1780329802009,44.82,71031.99,0.0,-0.98674,2e-05,1.63386]
[1780329802229,44.82,71031.99,0.0,-0.98674,2e-05,1.63386]
[1780329802391,44.82,71031.99,0.0,-0.98674,2e-05,1.63386]
[1780329802472,44.82,71031.99,0.0,-0.98674,2e-05,1.63386]
[1780329802547,44.82,71031.99,0.0,-0.98674,2e-05,1.63386]
[1780329802720,44.82,71031.99,0.0,-0.98674,2e-05,1.63386]
[1780329802837,44.82,71031.99,0.0,-0.98674,2e-05,1.63386]
[1780329803016,44.82,71027.3,0.0,-0.98681,2e-05,1.62591]
[1780329804024,44.82,71027.72,0.0,-0.9868,2e-05,1.6267]
[1780329806024,44.82,71027.65,0.0,-0.9868,2e-05,1.62667]
[1780329806036,44.82,71028.06,0.0,-0.9868,2e-05,1.62745]
[1780329806224,44.82,71028.06,0.0,-0.9868,2e-05,1.62745]
[1780329806385,44.82,71028.06,0.0,-0.9868,2e-05,1.62745]
[1780329807044,44.82,71028.73,0.0,-0.98678,2e-05,1.62868]
[1780329808228,44.82,71028.46,0.0,-0.98679,2e-05,1.62831]
[1780329808363,44.82,71028.46,0.0,-0.98679,2e-05,1.62831]
[1780329810065,44.82,71024.85,0.0,-0.98684,2e-05,1.62233]
[1780329810226,44.82,71024.85,0.0,-0.98684,2e-05,1.62233]
[1780329810305,44.82,71024.85,0.0,-0.98684,2e-05,1.62233]
[1780329811072,44.82,71031.89,0.0,-0.98675,2e-05,1.63237]
[1780329812928,44.82,71033.46,0.0,-0.98672,2e-05,1.63515]
[1780329812972,44.82,71033.46,0.0,-0.98672,2e-05,1.63515]
[1780329813007,44.82,71033.46,0.0,-0.98672,2e-05,1.63515]
[1780329813087,44.82,71033.13,0.0,-0.98673,2e-05,1.63466]
[1780329813219,44.82,71033.13,0.0,-0.98673,2e-05,1.63466]
[1780329814230,44.83,71034.35,0.0,-0.98671,2e-05,1.63689]
[1780329814398,44.83,71034.35,0.0,-0.98671,2e-05,1.63689]
[1780329817434,44.83,71031.42,0.0,-0.98675,2e-05,1.63195]
[1780329817470,44.83,71031.42,0.0,-0.98675,2e-05,1.63195]
[1780329817483,44.83,71031.42,0.0,-0.98675,2e-05,1.63195]
[1780329817720,44.83,71031.42,0.0,-0.98675,2e-05,1.63195]
[1780329817778,44.83,71031.42,0.0,-0.98675,2e-05,1.63195]
[1780329818068,44.83,71031.42,0.0,-0.98675,2e-05,1.63195]
[1780329818094,44.83,71032.8,0.0,-0.98673,2e-05,1.63446]
[1780329818157,44.83,71032.8,0.0,-0.98673,2e-05,1.63446]
[1780329818227,44.83,71032.8,0.0,-0.98673,2e-05,1.63446]
[1780329818249,44.83,71033.37,0.0,-0.98672,2e-05,1.63551]
[1780329820239,44.83,71032.73,0.0,-0.98673,2e-05,1.63449]
[1780329820364,44.83,71032.73,0.0,-0.98673,2e-05,1.63449]
[1780329821916,44.83,71031.88,0.0,-0.98674,2e-05,1.63311]
[1780329821971,44.83,71031.88,0.0,-0.98674,2e-05,1.63311]
[1780329822018,44.83,71025.03,0.0,-0.98685,2e-05,1.62151]
[1780329822223,44.83,71025.03,0.0,-0.98685,2e-05,1.62151]
[1780329822258,44.83,71023.99,0.0,-0.98686,2e-05,1.61984]
[1780329824232,44.83,71024.02,0.0,-0.98686,2e-05,1.61999]
[1780329824355,44.83,71024.02,0.0,-0.98686,2e-05,1.61999]
[1780329825466,44.83,71029.26,0.0,-0.98678,2e-05,1.6291]
[1780329827289,44.83,71028.89,0.0,-0.98678,2e-05,1.62855]
[1780329827400,44.83,71028.89,0.0,-0.98678,2e-05,1.62855]
[1780329827471,44.83,71028.89,0.0,-0.98678,2e-05,1.62855]
[1780329827556,44.83,71028.3,0.0,-0.98679,2e-05,1.62763]
[1780329828228,44.83,71028.3,0.0,-0.98679,2e-05,1.62763]
[1780329828455,44.83,71028.3,0.0,-0.98679,2e-05,1.62763]
[1780329830229,44.83,71028.35,0.0,-0.98679,2e-05,1.62788]
[1780329830376,44.83,71028.35,0.0,-0.98679,2e-05,1.62788]
[1780329830476,44.83,71028.35,0.0,-0.98679,2e-05,1.62788]
[1780329830699,44.83,71028.35,0.0,-0.98679,2e-05,1.62788]
[1780329830724,44.83,71028.35,0.0,-0.98679,2e-05,1.62788]
[1780329830854,44.83,71028.35,0.0,-0.98679,2e-05,1.62788]
[1780329834231,44.83,71027.42,0.0,-0.9868,2e-05,1.62663]
[1780329834324,44.83,71027.42,0.0,-0.9868,2e-05,1.62663]
[1780329838032,44.84,71027.61,0.0,-0.98679,2e-05,1.62721]
[1780329838091,44.84,71027.61,0.0,-0.98679,2e-05,1.62721]
[1780329838100,44.84,71027.61,0.0,-0.98679,2e-05,1.62721]
[1780329838076,44.84,71023.8,0.0,-0.98685,2e-05,1.62081]
[1780329839516,44.84,71022.22,0.0,-0.98688,2e-05,1.61823]
[1780329839528,44.84,71022.22,0.0,-0.98688,2e-05,1.61823]
[1780329839724,44.84,71022.22,0.0,-0.98688,2e-05,1.61823]
[1780329839902,44.84,71022.22,0.0,-0.98688,2e-05,1.61823]
[1780329839936,44.84,71021.43,0.0,-0.98689,2e-05,1.61699]
[1780329840704,44.84,71021.43,0.0,-0.98689,2e-05,1.61699]
[1780329840769,44.84,71011.73,0.0,-0.98704,2e-05,1.60072]
[1780329841284,44.84,71015.56,0.0,-0.98698,2e-05,1.6073]
[1780329843445,44.84,71014.9,0.0,-0.98699,2e-05,1.6063]
[1780329844868,44.84,71014.62,0.0,-0.98699,2e-05,1.60595]
[1780329844970,44.84,71014.62,0.0,-0.98699,2e-05,1.60595]
[1780329844979,44.84,71014.62,0.0,-0.98699,2e-05,1.60595]
[1780329845070,44.84,71017.21,0.0,-0.98695,2e-05,1.61044]
[1780329845222,44.84,71017.21,0.0,-0.98695,2e-05,1.61044]
[1780329845896,44.84,71017.21,0.0,-0.98695,2e-05,1.61044]
[1780329846322,44.84,71026.12,0.0,-0.98681,2e-05,1.62576]
[1780329847328,44.84,71027.07,0.0,-0.98679,2e-05,1.62746]
[1780329852363,44.84,71027.7,0.0,-0.98678,2e-05,1.62893]
[1780329854617,44.84,71027.79,0.0,-0.98678,2e-05,1.62916]
[1780329854722,44.84,71027.79,0.0,-0.98678,2e-05,1.62916]
[1780329854734,44.84,71027.79,0.0,-0.98678,2e-05,1.62916]
[1780329854974,44.84,71027.79,0.0,-0.98678,2e-05,1.62916]
[1780329855075,44.84,71028.42,0.0,-0.98677,2e-05,1.63031]
[1780329860726,44.85,71028.74,0.0,-0.98676,2e-05,1.63122]
[1780329860850,44.85,71028.74,0.0,-0.98676,2e-05,1.63122]
[1780329860973,44.85,71028.74,0.0,-0.98676,2e-05,1.63122]
[1780329861075,44.85,71032.81,0.0,-0.98669,2e-05,1.63824]
[1780329862726,44.85,71033.69,0.0,-0.98668,2e-05,1.63981]
[1780329862982,44.85,71031.25,0.0,-0.98672,2e-05,1.63568]
[1780329866752,44.85,71032.78,0.0,-0.98669,2e-05,1.63848]
[1780329866847,44.85,71032.78,0.0,-0.98669,2e-05,1.63848]
[1780329866974,44.85,71032.78,0.0,-0.98669,2e-05,1.63848]
[1780329867075,44.85,71031.05,0.0,-0.98672,2e-05,1.63557]
[1780329868475,44.85,71028.29,0.0,-0.98676,2e-05,1.63098]
[1780329871496,44.85,71035.18,0.0,-0.98666,2e-05,1.64092]
[1780329872503,44.85,71039.33,0.0,-0.9866,2e-05,1.64809]
[1780329873230,44.85,71039.33,0.0,-0.9866,2e-05,1.64809]
[1780329873371,44.85,71039.33,0.0,-0.9866,2e-05,1.64809]
[1780329873372,44.85,71039.33,0.0,-0.9866,2e-05,1.64809]
[1780329873470,44.85,71039.33,0.0,-0.9866,2e-05,1.64809]
[1780329873516,44.85,71034.75,0.0,-0.98667,2e-05,1.64027]
[1780329874516,44.85,71031.42,0.0,-0.98672,2e-05,1.63462]
[1780329876533,44.85,71033.41,0.0,-0.98669,2e-05,1.63814]
[1780329878553,44.85,71032.58,0.0,-0.9867,2e-05,1.63678]
[1780329878606,44.85,71032.58,0.0,-0.9867,2e-05,1.63678]
[1780329878722,44.85,71032.58,0.0,-0.9867,2e-05,1.63678]
[1780329878823,44.85,71031.49,0.0,-0.98672,2e-05,1.63497]
[1780329882466,44.85,71031.9,0.0,-0.98671,2e-05,1.63585]
[1780329882672,44.85,71031.9,0.0,-0.98671,2e-05,1.63585]
[1780329882722,44.85,71031.9,0.0,-0.98671,2e-05,1.63585]
[1780329882773,44.85,71032.26,0.0,-0.98671,2e-05,1.63652]
[1780329886604,44.86,71035.35,0.0,-0.98665,2e-05,1.64203]
[1780329889151,44.86,71033.46,0.0,-0.98668,2e-05,1.63884]
[1780329889218,44.86,71033.05,0.0,-0.98669,2e-05,1.63819]
[1780329889309,44.86,71033.05,0.0,-0.98669,2e-05,1.63819]
[1780329889469,44.86,71033.05,0.0,-0.98669,2e-05,1.63819]
[1780329889626,44.86,71031.72,0.0,-0.98671,2e-05,1.63597]
[1780329891639,44.86,71035.45,0.0,-0.98665,2e-05,1.64247]
[1780329893986,44.86,71035.54,0.0,-0.98665,2e-05,1.64266]
[1780329894045,44.86,71035.54,0.0,-0.98665,2e-05,1.64266]
[1780329894144,44.86,71034.33,0.0,-0.98667,2e-05,1.64063]
[1780329894222,44.86,71034.33,0.0,-0.98667,2e-05,1.64063]
[1780329894264,44.86,71034.33,0.0,-0.98667,2e-05,1.64063]
[1780329894660,44.86,71034.32,0.0,-0.98667,2e-05,1.64066]
[1780329897682,44.86,71028.96,0.0,-0.98675,2e-05,1.63164]
[1780329898226,44.86,71028.96,0.0,-0.98675,2e-05,1.63164]
[1780329898260,44.86,71028.96,0.0,-0.98675,2e-05,1.63164]
[1780329898689,44.86,71027.99,0.0,-0.98677,2e-05,1.63005]
[1780329900230,44.86,71028.03,0.0,-0.98676,2e-05,1.63018]
[1780329900343,44.86,71028.03,0.0,-0.98676,2e-05,1.63018]
[1780329900703,44.86,71028.05,0.0,-0.98676,2e-05,1.63028]
[1780329903724,44.86,71030.48,0.0,-0.98672,2e-05,1.63461]
[1780329904236,44.86,71030.48,0.0,-0.98672,2e-05,1.63461]
[1780329904357,44.86,71030.48,0.0,-0.98672,2e-05,1.63461]
[1780329904731,44.86,71030.39,0.0,-0.98672,2e-05,1.63451]
[1780329906229,44.86,71030.0,0.0,-0.98673,2e-05,1.6339]
[1780329906351,44.86,71030.0,0.0,-0.98673,2e-05,1.6339]
[1780329906745,44.86,71030.07,0.0,-0.98673,2e-05,1.63408]
[1780329908225,44.86,71028.58,0.0,-0.98675,2e-05,1.63159]
[1780329908335,44.86,71028.58,0.0,-0.98675,2e-05,1.63159]
[1780329908759,44.86,71027.75,0.0,-0.98676,2e-05,1.63023]
[1780329910241,44.86,71027.23,0.0,-0.98677,2e-05,1.62941]
[1780329910569,44.86,71027.23,0.0,-0.98677,2e-05,1.62941]
[1780329910773,44.86,71021.25,0.0,-0.98686,2e-05,1.61931]
[1780329911521,44.86,71021.25,0.0,-0.98686,2e-05,1.61931]
[1780329911780,44.86,71014.68,0.0,-0.98697,2e-05,1.60828]
[1780329912899,44.86,71014.68,0.0,-0.98697,2e-05,1.60828]
[1780329912971,44.86,71014.68,0.0,-0.98697,2e-05,1.60828]
[1780329912978,44.86,71014.68,0.0,-0.98697,2e-05,1.60828]
[1780329913000,44.86,71012.15,0.0,-0.98701,2e-05,1.60411]
[1780329914801,44.86,71009.67,0.0,-0.98704,2e-05,1.60016]
[1780329916227,44.87,71008.58,0.0,-0.98706,2e-05,1.59845]
[1780329916278,44.87,71008.58,0.0,-0.98706,2e-05,1.59845]
[1780329916814,44.87,71009.04,0.0,-0.98705,2e-05,1.59934]
[1780329918226,44.87,71008.79,0.0,-0.98705,2e-05,1.59904]
[1780329918341,44.87,71008.79,0.0,-0.98705,2e-05,1.59904]
[1780329918512,44.87,71008.79,0.0,-0.98705,2e-05,1.59904]
[1780329918720,44.87,71008.79,0.0,-0.98705,2e-05,1.59904]
[1780329918804,44.87,71008.79,0.0,-0.98705,2e-05,1.59904]
[1780329918829,44.87,71008.34,0.0,-0.98706,2e-05,1.5984]
[1780329921471,44.87,71008.78,0.0,-0.98705,2e-05,1.59926]
[1780329922224,44.87,71009.27,0.0,-0.98704,2e-05,1.60032]
[1780329922339,44.87,71009.27,0.0,-0.98704,2e-05,1.60032]
[1780329922857,44.87,71008.78,0.0,-0.98705,2e-05,1.59961]
[1780329923411,44.87,71008.78,0.0,-0.98705,2e-05,1.59961]
[1780329923864,44.87,71013.36,0.0,-0.98697,2e-05,1.60743]
[1780329924224,44.87,71013.36,0.0,-0.98697,2e-05,1.60743]
[1780329924362,44.87,71013.36,0.0,-0.98697,2e-05,1.60743]
[1780329924871,44.87,71013.29,0.0,-0.98697,2e-05,1.60742]
[1780329926885,44.87,71010.18,0.0,-0.98702,2e-05,1.60239]
[1780329927892,44.87,71008.45,0.0,-0.98705,2e-05,1.5996]
[1780329928242,44.87,71008.45,0.0,-0.98705,2e-05,1.5996]
[1780329928246,44.87,71008.45,0.0,-0.98705,2e-05,1.5996]
[1780329929079,44.87,71008.45,0.0,-0.98705,2e-05,1.5996]
[1780329929114,44.87,70997.36,0.0,-0.98722,2e-05,1.58118]
[1780329929906,44.87,70990.04,0.0,-0.98733,2e-05,1.56918]
[1780329930913,44.88,70989.7,0.0,-0.98733,2e-05,1.56879]
[1780329931724,44.88,70989.7,0.0,-0.98733,2e-05,1.56879]
[1780329931844,44.88,70989.7,0.0,-0.98733,2e-05,1.56879]
[1780329935513,44.88,70987.63,0.0,-0.98737,2e-05,1.56409]
[1780329936955,44.88,70989.63,0.0,-0.98734,2e-05,1.56775]
[1780329937962,44.88,70991.5,0.0,-0.98731,2e-05,1.57101]
[1780329942997,44.89,70991.49,0.0,-0.9873,2e-05,1.57183]
[1780329949757,44.89,70991.46,0.0,-0.98729,2e-05,1.57244]
[1780329950051,44.89,70998.3,0.0,-0.98718,2e-05,1.5843]
[1780329951055,44.89,71004.38,0.0,-0.98709,2e-05,1.5946]
[1780329953070,44.9,71005.75,0.0,-0.98707,2e-05,1.59714]
[1780329958105,44.9,71012.4,0.0,-0.98696,2e-05,1.60892]
[1780329959112,44.9,71014.12,0.0,-0.98693,2e-05,1.61194]
[1780329960119,44.9,71013.79,0.0,-0.98693,2e-05,1.61148]
[1780329961126,44.9,71010.36,0.0,-0.98699,2e-05,1.60579]
[1780329961562,44.9,71010.36,0.0,-0.98699,2e-05,1.60579]
[1780329962133,44.9,71012.51,0.0,-0.98695,2e-05,1.60951]
[1780329964147,44.9,71010.84,0.0,-0.98698,2e-05,1.60689]
[1780329966161,44.9,71009.47,0.0,-0.987,2e-05,1.60479]
[1780329967170,44.9,71005.18,0.0,-0.98706,2e-05,1.59769]
[1780329968176,44.9,70992.11,0.0,-0.98726,2e-05,1.576]
[1780329969184,44.91,70987.49,0.0,-0.98733,2e-05,1.56847]
[1780329970191,44.91,70984.69,0.0,-0.98737,2e-05,1.564]
[1780329971198,44.91,70981.62,0.0,-0.98742,2e-05,1.55912]
[1780329972205,44.91,70990.42,0.0,-0.98728,2e-05,1.57382]
[1780329976233,44.91,70988.48,0.0,-0.9873,2e-05,1.57127]
[1780329979233,44.91,70989.02,0.0,-0.98729,2e-05,1.5725]
[1780329979254,44.91,70987.44,0.0,-0.98732,2e-05,1.57005]
[1780329981268,44.92,70996.24,0.0,-0.98718,2e-05,1.58498]
[1780329982279,44.92,70997.72,0.0,-0.98715,2e-05,1.58762]
[1780329983283,44.92,70996.33,0.0,-0.98717,2e-05,1.58558]
[1780329987310,44.92,70992.76,0.0,-0.98722,2e-05,1.5802]
[1780329988318,44.92,70988.15,0.0,-0.98729,2e-05,1.57271]
[1780329993353,44.93,70980.72,0.0,-0.98741,2e-05,1.55929]
[1780329995366,44.93,70978.17,0.0,-0.98745,2e-05,1.55548]
[1780329996335,44.93,70978.17,0.0,-0.98745,2e-05,1.55548]
[1780329997023,44.93,70978.17,0.0,-0.98745,2e-05,1.55548]
[1780329997125,44.93,70975.9,0.0,-0.98748,2e-05,1.55195]
[1780329998387,44.93,70973.97,0.0,-0.9875,2e-05,1.5492]
[1780330002416,44.94,70970.82,0.0,-0.98754,1e-05,1.54487]
[1780330004666,44.94,70972.1,0.0,-0.98752,2e-05,1.54739]
[1780330007451,44.94,70970.56,0.0,-0.98754,1e-05,1.54551]
[1780330010472,44.95,70971.71,0.0,-0.98751,2e-05,1.54802]
[1780330011479,44.95,70973.15,0.0,-0.98749,2e-05,1.55059]
[1780330013493,44.95,70974.42,0.0,-0.98747,2e-05,1.55307]
[1780330015507,44.95,70981.37,0.0,-0.98736,2e-05,1.56489]
[1780330016514,44.95,70979.47,0.0,-0.98739,2e-05,1.56194]
[1780330017520,44.96,70977.96,0.0,-0.98741,2e-05,1.55964]
[1780330019535,44.96,70970.17,0.0,-0.98752,2e-05,1.54725]
[1780330020542,44.96,70967.27,0.0,-0.98756,1e-05,1.54273]
[1780330021549,44.96,70965.19,0.0,-0.98759,1e-05,1.53956]
[1780330022556,44.96,70959.54,0.0,-0.98767,1e-05,1.53061]
[1780330024570,44.96,70958.45,0.0,-0.98769,1e-05,1.52932]
[1780330025577,44.97,70965.26,0.0,-0.98758,1e-05,1.54061]
[1780330026598,44.97,70964.76,0.0,-0.98759,1e-05,1.54002]
[1780330027592,44.97,70959.99,0.0,-0.98766,1e-05,1.53249]
[1780330028599,44.97,70958.26,0.0,-0.98768,1e-05,1.52992]
[1780330029567,44.97,70958.26,0.0,-0.98768,1e-05,1.52992]
[1780330029723,44.97,70958.26,0.0,-0.98768,1e-05,1.52992]
[1780330032627,44.97,70956.89,0.0,-0.98769,1e-05,1.52865]
[1780330034655,44.98,70951.91,0.0,-0.98776,1e-05,1.52109]
[1780330035881,44.98,70951.91,0.0,-0.98776,1e-05,1.52109]
[1780330035913,44.98,70940.36,0.0,-0.98793,1e-05,1.50283]
[1780330036700,44.98,70895.92,0.0,-0.98856,1e-05,1.43354]
[1780330037586,44.98,70895.92,0.0,-0.98856,1e-05,1.43354]
[1780330038323,44.98,70895.92,0.0,-0.98856,1e-05,1.43354]
[1780330037680,44.98,70881.81,0.0,-0.98875,1e-05,1.41238]
[1780330038690,44.99,70894.09,0.0,-0.98858,1e-05,1.43155]
[1780330039957,44.99,70894.09,0.0,-0.98858,1e-05,1.43155]
[1780330039992,44.99,70900.07,0.0,-0.98849,1e-05,1.44114]
[1780330040704,44.99,70902.29,0.0,-0.98846,1e-05,1.44494]
[1780330042005,44.99,70902.29,0.0,-0.98846,1e-05,1.44494]
[1780330042060,44.99,70886.34,0.0,-0.98867,1e-05,1.42082]
[1780330042718,44.99,70895.19,0.0,-0.98855,1e-05,1.43477]
[1780330043985,44.99,70895.19,0.0,-0.98855,1e-05,1.43477]
[1780330044056,44.99,70895.19,0.0,-0.98855,1e-05,1.43477]
[1780330044264,44.99,70895.19,0.0,-0.98855,1e-05,1.43477]
[1780330044310,45.0,70900.68,0.0,-0.98847,1e-05,1.44361]
[1780330044494,45.0,70900.68,0.0,-0.98847,1e-05,1.44361]
[1780330047207,45.0,70900.83,0.0,-0.98846,1e-05,1.44456]
[1780330047246,45.0,70896.17,0.0,-0.98852,1e-05,1.43774]
[1780330047753,45.01,70900.83,0.0,-0.98845,1e-05,1.4453]
[1780330049767,45.01,70892.43,0.0,-0.98856,1e-05,1.43307]
[1780330050774,45.01,70888.75,0.0,-0.98861,1e-05,1.42781]
[1780330051781,45.01,70897.92,0.0,-0.98849,1e-05,1.44041]
[1780330052787,45.02,70906.72,0.0,-0.98837,1e-05,1.45439]
[1780330053795,45.02,70916.71,0.0,-0.98822,1e-05,1.47032]
[1780330055237,45.02,70916.71,0.0,-0.98822,1e-05,1.47032]
[1780330055277,45.02,70929.59,0.0,-0.98803,1e-05,1.49092]
[1780330055809,45.02,70942.86,0.0,-0.98784,1e-05,1.51234]
[1780330056818,45.02,70945.38,0.0,-0.9878,1e-05,1.51663]
[1780330057823,45.02,70958.61,0.0,-0.9876,1e-05,1.53822]
[1780330059362,45.02,70958.61,0.0,-0.9876,1e-05,1.53822]
[1780330058830,45.03,70963.1,0.0,-0.98753,1e-05,1.54573]
[1780330059837,45.03,70951.04,0.0,-0.98771,1e-05,1.52636]
[1780330060848,45.03,70940.7,0.0,-0.98786,1e-05,1.50997]
[1780330061855,45.03,70917.99,0.0,-0.98819,1e-05,1.47423]
[1780330062862,45.03,70914.31,0.0,-0.98824,1e-05,1.46878]
[1780330063869,45.03,70909.63,0.0,-0.9883,1e-05,1.46179]
[1780330066891,45.04,70914.39,0.0,-0.98822,1e-05,1.47021]
[1780330068904,45.04,70911.34,0.0,-0.98826,1e-05,1.46608]
[1780330069912,45.05,70904.81,0.0,-0.98835,1e-05,1.45623]
[1780330070919,45.05,70896.93,0.0,-0.98846,1e-05,1.44436]
[1780330071926,45.05,70904.85,0.0,-0.98834,1e-05,1.45699]
[1780330072933,45.05,70909.47,0.0,-0.98827,1e-05,1.46452]
[1780330073940,45.05,70904.48,0.0,-0.98834,1e-05,1.45707]
[1780330074947,45.06,70906.74,0.0,-0.98831,1e-05,1.46092]
[1780330075954,45.06,70912.29,0.0,-0.98822,1e-05,1.46992]
[1780330077968,45.06,70913.11,0.0,-0.98821,1e-05,1.47182]
[1780330080991,45.07,70915.84,0.0,-0.98816,1e-05,1.47703]
[1780330081998,45.07,70910.23,0.0,-0.98824,1e-05,1.46854]
[1780330084013,45.07,70909.1,0.0,-0.98825,1e-05,1.46741]
[1780330087034,45.08,70906.36,0.0,-0.98828,1e-05,1.46407]
[1780330088041,45.08,70899.95,0.0,-0.98836,1e-05,1.45442]
[1780330089049,45.08,70891.8,0.0,-0.98848,1e-05,1.44216]
[1780330090056,45.08,70888.16,0.0,-0.98852,1e-05,1.43692]
[1780330092077,45.09,70885.69,0.0,-0.98855,1e-05,1.43387]
[1780330095098,45.09,70889.81,0.0,-0.98848,1e-05,1.44131]
[1780330096105,45.1,70887.08,0.0,-0.98852,1e-05,1.43747]
[1780330097112,45.1,70884.32,0.0,-0.98855,1e-05,1.4336]
[1780330100133,45.11,70875.46,0.0,-0.98867,1e-05,1.42119]
[1780330101140,45.11,70854.68,0.0,-0.98895,1e-05,1.39023]
[1780330102146,45.11,70859.9,0.0,-0.98887,1e-05,1.3985]
[1780330103154,45.11,70865.34,0.0,-0.98879,1e-05,1.40712]
[1780330104240,45.12,70862.49,0.0,-0.98883,1e-05,1.40324]
[1780330108189,45.13,70853.87,0.0,-0.98893,1e-05,1.39198]
[1780330109196,45.13,70849.35,0.0,-0.98899,1e-05,1.38567]
[1780330110203,45.16,70843.51,0.0,-0.98902,1e-05,1.38142]
[1780330111210,45.18,70852.31,0.0,-0.98888,1e-05,1.39724]
[1780330112217,45.19,70856.07,0.0,-0.98882,1e-05,1.40331]
[1780330117261,45.2,70862.02,0.0,-0.98872,1e-05,1.41435]
[1780330119275,45.2,70855.51,0.0,-0.98881,1e-05,1.40532]
[1780330120282,45.21,70852.21,0.0,-0.98885,1e-05,1.40077]
[1780330121289,45.21,70843.39,0.0,-0.98896,1e-05,1.38799]
[1780330122296,45.21,70833.34,0.0,-0.98909,1e-05,1.37351]
[1780330123311,45.21,70823.82,0.0,-0.98921,1e-05,1.35996]
[1780330124316,45.22,70816.31,0.0,-0.98931,1e-05,1.34946]
[1780330124799,45.22,70816.31,0.0,-0.98931,1e-05,1.34946]
[1780330125323,45.22,70818.65,0.0,-0.98927,1e-05,1.35337]
[1780330126330,45.22,70821.32,0.0,-0.98923,1e-05,1.35777]
[1780330127279,45.22,70821.32,0.0,-0.98923,1e-05,1.35777]
[1780330127434,45.22,70821.32,0.0,-0.98923,1e-05,1.35777]
[1780330127434,45.22,70821.32,0.0,-0.98923,1e-05,1.35777]
[1780330127337,45.23,70817.04,0.0,-0.98929,1e-05,1.352]
[1780330128344,45.23,70813.33,0.0,-0.98933,1e-05,1.34709]
[1780330130359,45.24,70809.5,0.0,-0.98937,1e-05,1.34253]
[1780330131323,45.24,70809.5,0.0,-0.98937,1e-05,1.34253]
[1780330133380,45.25,70806.7,0.0,-0.98939,1e-05,1.33999]
[1780330135393,45.25,70810.15,0.0,-0.98934,1e-05,1.34601]
[1780330137407,45.26,70814.54,0.0,-0.98927,1e-05,1.35341]
[1780330139421,45.26,70808.27,0.0,-0.98934,1e-05,1.34526]
[1780330140428,45.27,70805.07,0.0,-0.98938,1e-05,1.34111]
[1780330142442,45.27,70806.32,0.0,-0.98936,1e-05,1.34393]
[1780330143449,45.28,70809.04,0.0,-0.98932,1e-05,1.34838]
[1780330146470,45.29,70806.38,0.0,-0.98934,1e-05,1.34601]
[1780330148484,45.29,70812.38,0.0,-0.98925,1e-05,1.35574]
[1780330149491,45.3,70816.2,0.0,-0.9892,1e-05,1.36182]
[1780330150498,45.3,70819.49,0.0,-0.98915,1e-05,1.36713]
[1780330151505,45.3,70824.67,0.0,-0.98907,1e-05,1.37523]
[1780330152512,45.3,70829.84,0.0,-0.989,1e-05,1.38335]
[1780330153519,45.31,70818.19,0.0,-0.98915,1e-05,1.3666]
[1780330154608,45.31,70815.02,0.0,-0.98919,1e-05,1.36238]
[1780330155542,45.31,70818.17,0.0,-0.98914,1e-05,1.36746]
[1780330160577,45.33,70819.14,0.0,-0.98911,1e-05,1.37164]
[1780330161584,45.33,70815.51,0.0,-0.98915,1e-05,1.36675]
[1780330162591,45.33,70805.62,0.0,-0.98928,1e-05,1.35275]
[1780330163598,45.34,70807.43,0.0,-0.98925,1e-05,1.35586]
[1780330164606,45.34,70811.88,0.0,-0.98919,1e-05,1.36284]
[1780330167627,45.35,70806.99,0.0,-0.98924,1e-05,1.35708]
[1780330168634,45.35,70801.32,0.0,-0.98931,1e-05,1.34929]
[1780330170648,45.36,70795.47,0.0,-0.98937,1e-05,1.34178]
[1780330171655,45.36,70799.57,0.0,-0.98933,1e-05,1.34641]
[1780330173669,45.37,70802.19,0.0,-0.98929,1e-05,1.35118]
[1780330174676,45.37,70804.59,0.0,-0.98925,1e-05,1.35515]
[1780330176980,45.37,70805.54,0.0,-0.98923,1e-05,1.35701]
[1780330177046,45.37,70805.54,0.0,-0.98923,1e-05,1.35701]
[1780330177225,45.37,70805.54,0.0,-0.98923,1e-05,1.35701]
[1780330177249,45.38,70807.2,0.0,-0.98921,1e-05,1.3599]
[1780330179474,45.38,70808.4,0.0,-0.98919,1e-05,1.36212]
[1780330179590,45.38,70809.19,0.0,-0.98917,1e-05,1.36373]
[1780330179712,45.39,70804.25,0.0,-0.98924,1e-05,1.35697]
[1780330180718,45.39,70798.65,0.0,-0.9893,1e-05,1.34929]
[1780330182131,45.39,70798.65,0.0,-0.9893,1e-05,1.34929]
[1780330182224,45.39,70798.65,0.0,-0.9893,1e-05,1.34929]
[1780330182253,45.39,70798.65,0.0,-0.9893,1e-05,1.34929]
[1780330182473,45.39,70798.65,0.0,-0.9893,1e-05,1.34929]
[1780330182282,45.39,70801.11,0.0,-0.98927,1e-05,1.35334]
[1780330184554,45.39,70802.28,0.0,-0.98925,1e-05,1.35552]
[1780330184639,45.4,70802.83,0.0,-0.98924,1e-05,1.35679]
[1780330184728,45.4,70802.83,0.0,-0.98924,1e-05,1.35679]
[1780330186228,45.4,70802.69,0.0,-0.98923,1e-05,1.35705]
[1780330186344,45.4,70802.69,0.0,-0.98923,1e-05,1.35705]
[1780330186476,45.4,70802.69,0.0,-0.98923,1e-05,1.35705]
[1780330186431,45.4,70800.51,0.0,-0.98926,1e-05,1.35434]
[1780330186655,45.4,70800.51,0.0,-0.98926,1e-05,1.35434]
[1780330186724,45.4,70800.51,0.0,-0.98926,1e-05,1.35434]
[1780330186835,45.4,70800.51,0.0,-0.98926,1e-05,1.35434]
[1780330186869,45.41,70800.89,0.0,-0.98925,1e-05,1.35536]
[1780330189308,45.41,70800.3,0.0,-0.98925,1e-05,1.35497]
[1780330189397,45.41,70800.3,0.0,-0.98925,1e-05,1.35497]
[1780330189473,45.41,70800.3,0.0,-0.98925,1e-05,1.35497]
[1780330191396,45.41,70801.07,0.0,-0.98923,1e-05,1.35703]
[1780330191472,45.41,70801.07,0.0,-0.98923,1e-05,1.35703]
[1780330191478,45.41,70801.07,0.0,-0.98923,1e-05,1.35703]
[1780330191537,45.42,70804.19,0.0,-0.98919,1e-05,1.36205]
[1780330191724,45.42,70804.19,0.0,-0.98919,1e-05,1.36205]
[1780330191803,45.42,70804.19,0.0,-0.98919,1e-05,1.36205]
[1780330191824,45.42,70801.23,0.0,-0.98922,1e-05,1.35818]
[1780330195310,45.43,70803.16,0.0,-0.98919,1e-05,1.36192]
[1780330195376,45.43,70803.16,0.0,-0.98919,1e-05,1.36192]
[1780330195484,45.43,70803.16,0.0,-0.98919,1e-05,1.36192]
[1780330195603,45.43,70801.81,0.0,-0.9892,1e-05,1.3604]
[1780330195823,45.43,70797.48,0.0,-0.98926,1e-05,1.35455]
[1780330196830,45.43,70792.11,0.0,-0.98932,1e-05,1.34722]
[1780330197837,45.44,70787.51,0.0,-0.98938,1e-05,1.34105]
[1780330199486,45.44,70787.51,0.0,-0.98938,1e-05,1.34105]
[1780330199575,45.44,70784.72,0.0,-0.98941,1e-05,1.33751]
[1780330199645,45.44,70784.72,0.0,-0.98941,1e-05,1.33751]
[1780330200858,45.45,70789.91,0.0,-0.98933,1e-05,1.34599]
[1780330202032,45.45,70789.91,0.0,-0.98933,1e-05,1.34599]
[1780330202147,45.45,70789.91,0.0,-0.98933,1e-05,1.34599]
[1780330202225,45.45,70789.91,0.0,-0.98933,1e-05,1.34599]
[1780330202290,45.45,70789.91,0.0,-0.98933,1e-05,1.34599]
[1780330202342,45.45,70797.33,0.0,-0.98923,1e-05,1.35725]
[1780330202762,45.45,70797.33,0.0,-0.98923,1e-05,1.35725]
[1780330202844,45.45,70797.33,0.0,-0.98923,1e-05,1.35725]
[1780330202973,45.45,70797.33,0.0,-0.98923,1e-05,1.35725]
[1780330203039,45.45,70798.73,0.0,-0.98921,1e-05,1.35975]
[1780330203879,45.46,70805.34,0.0,-0.98912,1e-05,1.36989]
[1780330205483,45.46,70805.34,0.0,-0.98912,1e-05,1.36989]
[1780330205547,45.46,70814.16,0.0,-0.989,1e-05,1.38332]
[1780330205633,45.46,70814.16,0.0,-0.989,1e-05,1.38332]
[1780330205719,45.46,70814.16,0.0,-0.989,1e-05,1.38332]
[1780330205835,45.46,70814.16,0.0,-0.989,1e-05,1.38332]
[1780330205893,45.46,70816.18,0.0,-0.98897,1e-05,1.38674]
[1780330206899,45.46,70810.9,0.0,-0.98903,1e-05,1.37935]
[1780330208979,45.47,70811.4,0.0,-0.98902,1e-05,1.38051]
[1780330209041,45.47,70811.4,0.0,-0.98902,1e-05,1.38051]
[1780330209227,45.47,70811.4,0.0,-0.98902,1e-05,1.38051]
[1780330209287,45.47,70811.4,0.0,-0.98902,1e-05,1.38051]
[1780330209507,45.47,70811.4,0.0,-0.98902,1e-05,1.38051]
[1780330209534,45.47,70812.39,0.0,-0.989,1e-05,1.3824]
[1780330209642,45.47,70812.39,0.0,-0.989,1e-05,1.3824]
[1780330209725,45.47,70812.39,0.0,-0.989,1e-05,1.3824]
[1780330209921,45.47,70810.17,0.0,-0.98903,1e-05,1.37955]
[1780330210928,45.47,70803.84,0.0,-0.98911,1e-05,1.37067]
[1780330211943,45.47,70803.84,0.0,-0.98911,1e-05,1.37067]
[1780330212008,45.47,70803.84,0.0,-0.98911,1e-05,1.37067]
[1780330212110,45.48,70797.1,0.0,-0.98919,1e-05,1.36124]
[1780330212942,45.48,70796.42,0.0,-0.9892,1e-05,1.36071]
[1780330213917,45.48,70796.42,0.0,-0.9892,1e-05,1.36071]
[1780330214060,45.48,70796.42,0.0,-0.9892,1e-05,1.36071]
[1780330214486,45.48,70796.42,0.0,-0.9892,1e-05,1.36071]
[1780330214562,45.48,70796.42,0.0,-0.9892,1e-05,1.36071]
[1780330214586,45.48,70795.39,0.0,-0.98921,1e-05,1.35967]
[1780330216485,45.49,70796.61,0.0,-0.98919,1e-05,1.36191]
[1780330216514,45.49,70799.8,0.0,-0.98914,1e-05,1.36703]
[1780330216678,45.49,70799.8,0.0,-0.98914,1e-05,1.36703]
[1780330218481,45.49,70800.32,0.0,-0.98913,1e-05,1.36825]
[1780330218565,45.49,70800.32,0.0,-0.98913,1e-05,1.36825]
[1780330218575,45.49,70800.9,0.0,-0.98912,1e-05,1.36954]
[1780330218984,45.5,70799.02,0.0,-0.98914,1e-05,1.36724]
[1780330220481,45.5,70799.02,0.0,-0.98914,1e-05,1.36724]
[1780330220576,45.5,70797.52,0.0,-0.98916,1e-05,1.36549]
[1780330220658,45.5,70797.52,0.0,-0.98916,1e-05,1.36549]
[1780330220998,45.5,70794.26,0.0,-0.98919,1e-05,1.36118]
[1780330221830,45.5,70794.26,0.0,-0.98919,1e-05,1.36118]
[1780330221963,45.5,70794.26,0.0,-0.98919,1e-05,1.36118]
[1780330221988,45.5,70794.26,0.0,-0.98919,1e-05,1.36118]
[1780330222481,45.5,70794.26,0.0,-0.98919,1e-05,1.36118]
[1780330222577,45.51,70791.17,0.0,-0.98923,1e-05,1.35714]
[1780330222635,45.51,70791.17,0.0,-0.98923,1e-05,1.35714]
[1780330223012,45.51,70789.21,0.0,-0.98925,1e-05,1.35475]
[1780330223720,45.51,70789.21,0.0,-0.98925,1e-05,1.35475]
[1780330223887,45.51,70789.21,0.0,-0.98925,1e-05,1.35475]
[1780330224022,45.51,70789.05,0.0,-0.98925,1e-05,1.35499]
[1780330226056,45.52,70775.39,0.0,-0.98942,1e-05,1.33618]
[1780330227072,45.52,70744.14,0.0,-0.98981,1e-05,1.29238]
[1780330227909,45.52,70744.14,0.0,-0.98981,1e-05,1.29238]
[1780330228523,45.52,70744.14,0.0,-0.98981,1e-05,1.29238]
[1780330228070,45.52,70743.2,0.0,-0.98982,1e-05,1.29163]
[1780330229077,45.53,70738.08,0.0,-0.98988,1e-05,1.28505]
[1780330230215,45.53,70738.08,0.0,-0.98988,1e-05,1.28505]
[1780330230318,45.53,70734.49,0.0,-0.98992,1e-05,1.28064]
[1780330231093,45.53,70731.86,0.0,-0.98996,1e-05,1.27585]
[1780330231845,45.53,70731.86,0.0,-0.98996,1e-05,1.27585]
[1780330231984,45.53,70731.86,0.0,-0.98996,1e-05,1.27585]
[1780330232235,45.53,70731.86,0.0,-0.98996,1e-05,1.27585]
[1780330232353,45.53,70731.86,0.0,-0.98996,1e-05,1.27585]
[1780330232470,45.53,70731.86,0.0,-0.98996,1e-05,1.27585]
[1780330232541,45.54,70734.17,0.0,-0.98992,1e-05,1.27964]
[1780330232869,45.54,70734.17,0.0,-0.98992,1e-05,1.27964]
[1780330232977,45.54,70734.17,0.0,-0.98992,1e-05,1.27964]
[1780330233374,45.54,70734.17,0.0,-0.98992,1e-05,1.27964]
[1780330233454,45.54,70734.75,0.0,-0.98991,1e-05,1.28102]
[1780330235132,45.55,70732.22,0.0,-0.98993,1e-05,1.27868]
[1780330236240,45.55,70732.22,0.0,-0.98993,1e-05,1.27868]
[1780330236389,45.55,70732.22,0.0,-0.98993,1e-05,1.27868]
[1780330236475,45.55,70732.41,0.0,-0.98992,1e-05,1.27953]
[1780330237145,45.56,70745.34,0.0,-0.98976,1e-05,1.29815]
[1780330238152,45.56,70748.06,0.0,-0.98972,1e-05,1.30252]
[1780330239159,45.56,70742.25,0.0,-0.98979,1e-05,1.29492]
[1780330240239,45.56,70742.25,0.0,-0.98979,1e-05,1.29492]
[1780330240545,45.56,70742.25,0.0,-0.98979,1e-05,1.29492]
[1780330240550,45.57,70743.28,0.0,-0.98977,1e-05,1.29692]
[1780330241173,45.57,70740.22,0.0,-0.9898,1e-05,1.29319]
[1780330242180,45.58,70734.56,0.0,-0.98987,1e-05,1.28586]
[1780330244255,45.58,70735.58,0.0,-0.98985,1e-05,1.28785]
[1780330244361,45.58,70735.58,0.0,-0.98985,1e-05,1.28785]
[1780330244379,45.58,70731.1,0.0,-0.9899,1e-05,1.28219]
[1780330245201,45.59,70728.61,0.0,-0.98992,1e-05,1.27932]
[1780330247215,45.59,70731.67,0.0,-0.98988,1e-05,1.28473]
[1780330248233,45.59,70731.67,0.0,-0.98988,1e-05,1.28473]
[1780330248315,45.59,70731.67,0.0,-0.98988,1e-05,1.28473]
[1780330248326,45.6,70732.6,0.0,-0.98986,1e-05,1.2866]
[1780330250230,45.6,70733.16,0.0,-0.98985,1e-05,1.28795]
[1780330250442,45.6,70733.16,0.0,-0.98985,1e-05,1.28795]
[1780330250529,45.61,70738.75,0.0,-0.98977,1e-05,1.29633]
[1780330251243,45.61,70740.65,0.0,-0.98974,1e-05,1.29955]
[1780330252503,45.61,70740.65,0.0,-0.98974,1e-05,1.29955]
[1780330252573,45.61,70741.48,0.0,-0.98973,1e-05,1.30126]
[1780330252694,45.61,70741.48,0.0,-0.98973,1e-05,1.30126]
[1780330252722,45.61,70741.48,0.0,-0.98973,1e-05,1.30126]
[1780330252871,45.61,70741.48,0.0,-0.98973,1e-05,1.30126]
[1780330252979,45.61,70741.48,0.0,-0.98973,1e-05,1.30126]
[1780330253124,45.61,70741.48,0.0,-0.98973,1e-05,1.30126]
[1780330253257,45.62,70738.91,0.0,-0.98975,1e-05,1.29821]
[1780330254467,45.62,70738.91,0.0,-0.98975,1e-05,1.29821]
[1780330254681,45.62,70737.81,0.0,-0.98976,1e-05,1.29722]
[1780330254726,45.62,70737.81,0.0,-0.98976,1e-05,1.29722]
[1780330255271,45.62,70735.12,0.0,-0.98979,1e-05,1.29401]
[1780330256527,45.62,70735.12,0.0,-0.98979,1e-05,1.29401]
[1780330256629,45.63,70731.25,0.0,-0.98984,1e-05,1.28917]
[1780330257285,45.63,70735.54,0.0,-0.98978,1e-05,1.29573]
[1780330257867,45.63,70735.54,0.0,-0.98978,1e-05,1.29573]
[1780330257976,45.63,70735.54,0.0,-0.98978,1e-05,1.29573]
[1780330257990,45.63,70735.54,0.0,-0.98978,1e-05,1.29573]
[1780330258228,45.63,70735.54,0.0,-0.98978,1e-05,1.29573]
[1780330259301,45.64,70734.15,0.0,-0.98978,1e-05,1.2949]
[1780330260308,45.64,70732.86,0.0,-0.9898,1e-05,1.29366]
[1780330262322,45.65,70730.9,0.0,-0.98981,1e-05,1.29205]
[1780330263330,45.65,70724.3,0.0,-0.98989,1e-05,1.28343]
[1780330264339,45.66,70724.5,0.0,-0.98988,1e-05,1.28428]
[1780330265325,45.66,70724.5,0.0,-0.98988,1e-05,1.28428]
[1780330265357,45.66,70718.28,0.0,-0.98995,1e-05,1.27625]
[1780330266359,45.66,70704.21,0.0,-0.99012,1e-05,1.25752]
[1780330267051,45.66,70704.21,0.0,-0.99012,1e-05,1.25752]
[1780330267367,45.7,70709.16,0.0,-0.99,1e-05,1.27044]
[1780330268373,45.74,70706.47,0.0,-0.98998,1e-05,1.27264]
[1780330269344,45.74,70706.47,0.0,-0.98998,1e-05,1.27264]
[1780330270502,45.78,70706.02,0.0,-0.98993,1e-05,1.27788]
[1780330270523,45.79,70701.22,0.0,-0.98999,1e-05,1.27185]
[1780330270725,45.79,70701.22,0.0,-0.98999,1e-05,1.27185]
[1780330270974,45.79,70701.22,0.0,-0.98999,1e-05,1.27185]
[1780330271410,45.82,70697.58,0.0,-0.98998,1e-05,1.2727]
[1780330275425,45.87,70702.66,0.0,-0.98985,1e-05,1.28725]
[1780330277439,45.88,70704.54,0.0,-0.98981,1e-05,1.29097]
[1780330278448,45.88,70700.57,0.0,-0.98986,1e-05,1.28603]
[1780330279674,45.89,70706.59,0.0,-0.98978,1e-05,1.29494]
[1780330280462,45.89,70712.28,0.0,-0.9897,1e-05,1.30342]
[1780330281474,45.89,70704.85,0.0,-0.98979,1e-05,1.2936]
[1780330282477,45.9,70697.61,0.0,-0.98988,1e-05,1.28412]
[1780330283484,45.9,70702.84,0.0,-0.98981,1e-05,1.29192]
[1780330284491,45.91,70709.18,0.0,-0.98972,1e-05,1.3013]
[1780330285498,45.91,70712.23,0.0,-0.98968,1e-05,1.3061]
[1780330289526,45.92,70710.65,0.0,-0.98968,1e-05,1.306]
[1780330290533,45.93,70706.21,0.0,-0.98973,1e-05,1.30033]
[1780330292548,45.93,70707.4,0.0,-0.98972,1e-05,1.30131]
[1780330293196,45.93,70707.4,0.0,-0.98972,1e-05,1.30131]
[1780330293223,45.93,70707.4,0.0,-0.98972,1e-05,1.30131]
[1780330293266,45.93,70707.4,0.0,-0.98972,1e-05,1.30131]
[1780330293482,45.93,70707.4,0.0,-0.98972,1e-05,1.30131]
[1780330297583,45.95,70700.97,0.0,-0.98977,1e-05,1.29503]
[1780330298601,45.95,70697.6,0.0,-0.98981,1e-05,1.29088]
[1780330299606,45.96,70696.26,0.0,-0.98982,1e-05,1.28957]
[1780330301620,45.96,70700.14,0.0,-0.98977,1e-05,1.29606]
[1780330303634,45.97,70703.16,0.0,-0.98972,1e-05,1.30138]
[1780330303818,45.97,70703.16,0.0,-0.98972,1e-05,1.30138]
[1780330303936,45.97,70703.16,0.0,-0.98972,1e-05,1.30138]
[1780330303979,45.97,70703.16,0.0,-0.98972,1e-05,1.30138]
[1780330305658,45.98,70701.67,0.0,-0.98973,1e-05,1.30038]
[1780330306674,45.98,70709.12,0.0,-0.98963,1e-05,1.31134]
[1780330307836,45.99,70710.24,0.0,-0.98961,1e-05,1.31345]
[1780330307850,45.99,70710.24,0.0,-0.98961,1e-05,1.31345]
[1780330307976,45.99,70710.24,0.0,-0.98961,1e-05,1.31345]
[1780330308686,45.99,70706.29,0.0,-0.98965,1e-05,1.30844]
[1780330312714,46.0,70708.86,0.0,-0.9896,1e-05,1.31414]
[1780330313721,46.01,70707.58,0.0,-0.98961,1e-05,1.31286]
[1780330315197,46.01,70707.58,0.0,-0.98961,1e-05,1.31286]
[1780330315232,46.01,70707.58,0.0,-0.98961,1e-05,1.31286]
[1780330315276,46.01,70707.58,0.0,-0.98961,1e-05,1.31286]
[1780330315470,46.01,70707.58,0.0,-0.98961,1e-05,1.31286]
[1780330315525,46.01,70713.3,0.0,-0.98953,1e-05,1.32194]
[1780330315735,46.01,70703.88,0.0,-0.98965,1e-05,1.30871]
[1780330316743,46.02,70701.46,0.0,-0.98968,1e-05,1.30582]
[1780330317963,46.02,70701.46,0.0,-0.98968,1e-05,1.30582]
[1780330318137,46.02,70701.46,0.0,-0.98968,1e-05,1.30582]
[1780330318225,46.02,70701.46,0.0,-0.98968,1e-05,1.30582]
[1780330318299,46.02,70692.35,0.0,-0.98978,1e-05,1.2942]
[1780330319766,46.03,70689.95,0.0,-0.98981,1e-05,1.29142]
[1780330320773,46.03,70687.26,0.0,-0.98983,1e-05,1.28825]
[1780330321780,46.03,70685.39,0.0,-0.98985,1e-05,1.28621]
[1780330323213,46.07,70683.73,0.0,-0.98982,1e-05,1.29]
[1780330323793,46.11,70686.52,0.0,-0.98973,1e-05,1.29932]
[1780330324801,46.11,70689.21,0.0,-0.9897,1e-05,1.30359]
[1780330327539,46.11,70688.3,0.0,-0.98971,1e-05,1.30233]
[1780330327593,46.12,70677.2,0.0,-0.98983,1e-05,1.28801]
[1780330327824,46.12,70662.53,0.0,-0.99001,1e-05,1.26792]
[1780330328832,46.16,70645.67,0.0,-0.99017,1e-05,1.25049]
[1780330329839,46.19,70636.34,0.0,-0.99023,1e-05,1.24357]
[1780330331719,46.19,70636.34,0.0,-0.99023,1e-05,1.24357]
[1780330330846,46.23,70620.54,0.0,-0.99036,1e-05,1.2284]
[1780330332259,46.23,70620.54,0.0,-0.99036,1e-05,1.2284]
[1780330332334,46.24,70602.52,0.0,-0.99056,1e-05,1.20596]
[1780330332860,46.24,70600.4,0.0,-0.99059,1e-05,1.2032]
[1780330333868,46.29,70610.47,0.0,-0.99041,1e-05,1.22306]
[1780330335419,46.29,70610.47,0.0,-0.99041,1e-05,1.22306]
[1780330335458,46.37,70621.36,0.0,-0.99016,1e-05,1.25047]
[1780330336890,46.38,70624.07,0.0,-0.99012,1e-05,1.2553]
[1780330339911,46.43,70619.81,0.0,-0.99011,1e-05,1.25664]
[1780330340918,46.47,70623.34,0.0,-0.99001,1e-05,1.26727]
[1780330342072,46.47,70623.34,0.0,-0.99001,1e-05,1.26727]
[1780330342280,46.51,70619.84,0.0,-0.99,1e-05,1.26824]
[1780330343940,46.58,70618.21,0.0,-0.98992,1e-05,1.27729]
[1780330344947,46.62,70616.89,0.0,-0.98989,1e-05,1.281]
[1780330345954,46.66,70621.28,0.0,-0.98979,1e-05,1.29241]
[1780330347969,46.69,70613.19,0.0,-0.98984,1e-05,1.28658]
[1780330348975,46.76,70612.34,0.0,-0.98975,1e-05,1.29571]
[1780330349982,46.79,70618.78,0.0,-0.98963,1e-05,1.30967]
[1780330351699,46.8,70615.17,0.0,-0.98968,1e-05,1.30344]
[1780330351996,46.83,70618.5,0.0,-0.9896,1e-05,1.31297]
[1780330353573,46.83,70618.5,0.0,-0.9896,1e-05,1.31297]
[1780330353618,46.83,70628.7,0.0,-0.98946,1e-05,1.3276]
[1780330353901,46.83,70628.7,0.0,-0.98946,1e-05,1.3276]
[1780330354010,46.83,70622.59,0.0,-0.98954,1e-05,1.31911]
[1780330355017,46.84,70617.48,0.0,-0.9896,1e-05,1.31297]
[1780330356033,46.87,70622.39,0.0,-0.9895,1e-05,1.32414]
[1780330357048,46.89,70624.85,0.0,-0.98943,1e-05,1.33174]
[1780330358053,46.9,70620.52,0.0,-0.98948,1e-05,1.32612]
[1780330359071,46.9,70620.52,0.0,-0.98948,1e-05,1.32612]
[1780330359734,46.9,70620.52,0.0,-0.98948,1e-05,1.32612]
[1780330359172,46.9,70620.61,0.0,-0.98947,1e-05,1.32666]
[1780330360067,46.93,70626.9,0.0,-0.98936,1e-05,1.33958]
[1780330360880,46.93,70626.9,0.0,-0.98936,1e-05,1.33958]
[1780330360977,46.93,70626.9,0.0,-0.98936,1e-05,1.33958]
[1780330361076,46.93,70633.65,0.0,-0.98927,1e-05,1.34945]
[1780330363089,46.96,70625.34,0.0,-0.98933,1e-05,1.34195]
[1780330364716,46.96,70625.34,0.0,-0.98933,1e-05,1.34195]
[1780330364730,46.96,70622.86,0.0,-0.98936,1e-05,1.33891]
[1780330365103,46.96,70643.73,0.0,-0.98909,1e-05,1.36836]
[1780330366116,46.99,70634.78,0.0,-0.98917,1e-05,1.36041]
[1780330367123,47.01,70620.0,0.0,-0.98932,1e-05,1.34315]
[1780330368671,47.01,70620.0,0.0,-0.98932,1e-05,1.34315]
[1780330368673,47.04,70614.12,0.0,-0.98936,1e-05,1.33877]
[1780330371665,47.09,70616.17,0.0,-0.98926,1e-05,1.34942]
[1780330371718,47.09,70616.17,0.0,-0.98926,1e-05,1.34942]
[1780330371766,47.11,70620.37,0.0,-0.98917,1e-05,1.35952]
[1780330371973,47.11,70620.37,0.0,-0.98917,1e-05,1.35952]
[1780330374172,47.12,70614.91,0.0,-0.98923,1e-05,1.35305]
[1780330375179,47.13,70605.81,0.0,-0.98934,1e-05,1.34071]
[1780330376186,47.13,70604.55,0.0,-0.98935,1e-05,1.33939]
[1780330379206,47.14,70607.43,0.0,-0.9893,1e-05,1.34472]
[1780330381221,47.14,70610.15,0.0,-0.98926,1e-05,1.34938]
[1780330384247,47.15,70620.57,0.0,-0.98912,1e-05,1.36533]
[1780330385254,47.15,70612.42,0.0,-0.98922,1e-05,1.35423]
[1780330386261,47.16,70604.61,0.0,-0.98931,1e-05,1.34369]
[1780330387325,47.16,70604.61,0.0,-0.98931,1e-05,1.34369]
[1780330387474,47.16,70604.61,0.0,-0.98931,1e-05,1.34369]
[1780330387497,47.16,70604.61,0.0,-0.98931,1e-05,1.34369]
[1780330387573,47.16,70604.2,0.0,-0.98931,1e-05,1.34355]
[1780330388276,47.16,70600.86,0.0,-0.98935,1e-05,1.33931]
[1780330390781,47.16,70600.75,0.0,-0.98935,1e-05,1.3396]
[1780330391140,47.17,70600.4,0.0,-0.98935,1e-05,1.33954]
[1780330391163,47.17,70600.4,0.0,-0.98935,1e-05,1.33954]
[1780330391313,47.17,70600.4,0.0,-0.98935,1e-05,1.33954]
[1780330391315,47.17,70595.03,0.0,-0.98941,1e-05,1.33251]
[1780330392305,47.17,70587.97,0.0,-0.9895,1e-05,1.32319]
[1780330393313,47.18,70584.79,0.0,-0.98953,1e-05,1.31927]
[1780330394719,47.18,70584.79,0.0,-0.98953,1e-05,1.31927]
[1780330394792,47.18,70587.63,0.0,-0.98949,1e-05,1.32365]
[1780330394917,47.18,70587.63,0.0,-0.98949,1e-05,1.32365]
[1780330395327,47.18,70597.27,0.0,-0.98937,1e-05,1.33747]
[1780330396334,47.18,70608.09,0.0,-0.98923,1e-05,1.35303]
[1780330397341,47.19,70608.17,0.0,-0.98922,1e-05,1.35355]
[1780330398724,47.19,70608.17,0.0,-0.98922,1e-05,1.35355]
[1780330398907,47.19,70607.74,0.0,-0.98923,1e-05,1.35336]
[1780330399355,47.19,70610.98,0.0,-0.98918,1e-05,1.35833]
[1780330400361,47.2,70622.97,0.0,-0.98902,1e-05,1.37571]
[1780330401369,47.22,70633.02,0.0,-0.98886,1e-05,1.39383]
[1780330402376,47.24,70632.75,0.0,-0.98884,1e-05,1.39643]
[1780330403106,47.24,70632.75,0.0,-0.98884,1e-05,1.39643]
[1780330403277,47.24,70632.75,0.0,-0.98884,1e-05,1.39643]
[1780330406409,47.26,70636.1,0.0,-0.98876,1e-05,1.40505]
[1780330406971,47.26,70636.1,0.0,-0.98876,1e-05,1.40505]
[1780330407204,47.26,70636.1,0.0,-0.98876,1e-05,1.40505]
[1780330407219,47.26,70636.1,0.0,-0.98876,1e-05,1.40505]
[1780330407411,47.26,70636.1,0.0,-0.98876,1e-05,1.40505]
[1780330407415,47.26,70638.87,0.0,-0.98872,1e-05,1.40934]
[1780330409744,47.27,70638.92,0.0,-0.98871,1e-05,1.40969]
[1780330409429,47.27,70642.8,0.0,-0.98866,1e-05,1.41564]
[1780330409878,47.27,70642.8,0.0,-0.98866,1e-05,1.41564]
[1780330410438,47.27,70646.66,0.0,-0.98861,1e-05,1.42157]
[1780330411444,47.27,70651.89,0.0,-0.98855,1e-05,1.42765]
[1780330412451,47.27,70656.13,0.0,-0.98849,1e-05,1.43415]
[1780330412993,47.27,70656.13,0.0,-0.98849,1e-05,1.43415]
[1780330413174,47.27,70656.13,0.0,-0.98849,1e-05,1.43415]
[1780330413220,47.27,70656.13,0.0,-0.98849,1e-05,1.43415]
[1780330413334,47.27,70656.13,0.0,-0.98849,1e-05,1.43415]
[1780330413458,47.28,70659.45,0.0,-0.98844,1e-05,1.43931]
[1780330415475,47.28,70662.71,0.0,-0.98839,1e-05,1.44466]
[1780330416483,47.28,70659.59,0.0,-0.98843,1e-05,1.44031]
[1780330416975,47.28,70659.59,0.0,-0.98843,1e-05,1.44031]
[1780330417118,47.28,70659.59,0.0,-0.98843,1e-05,1.44031]
[1780330418497,47.28,70654.84,0.0,-0.98849,1e-05,1.43387]
[1780330422525,47.29,70659.96,0.0,-0.98841,1e-05,1.4425]
[1780330423532,47.29,70664.45,0.0,-0.98835,1e-05,1.4494]
[1780330424539,47.29,70657.94,0.0,-0.98844,1e-05,1.44004]
[1780330425547,47.3,70645.61,0.0,-0.9886,1e-05,1.42224]
[1780330426554,47.3,70645.2,0.0,-0.9886,1e-05,1.42194]
[1780330430825,47.3,70645.85,0.0,-0.98858,1e-05,1.42378]
[1780330430865,47.31,70644.05,0.0,-0.9886,1e-05,1.42145]
[1780330430975,47.31,70644.05,0.0,-0.9886,1e-05,1.42145]
[1780330431153,47.31,70644.05,0.0,-0.9886,1e-05,1.42145]
[1780330431221,47.31,70644.05,0.0,-0.9886,1e-05,1.42145]
[1780330431382,47.31,70644.05,0.0,-0.9886,1e-05,1.42145]
[1780330431589,47.31,70646.62,0.0,-0.98857,1e-05,1.4255]
[1780330432596,47.31,70642.69,0.0,-0.98862,1e-05,1.42006]
[1780330435618,47.32,70645.81,0.0,-0.98857,1e-05,1.42551]
[1780330436283,47.32,70645.81,0.0,-0.98857,1e-05,1.42551]
[1780330436407,47.32,70645.81,0.0,-0.98857,1e-05,1.42551]
[1780330436625,47.32,70651.29,0.0,-0.98849,1e-05,1.43382]
[1780330438639,47.32,70652.45,0.0,-0.98847,1e-05,1.43607]
[1780330438912,47.32,70652.45,0.0,-0.98847,1e-05,1.43607]
[1780330439087,47.32,70652.45,0.0,-0.98847,1e-05,1.43607]
[1780330439221,47.32,70652.45,0.0,-0.98847,1e-05,1.43607]
[1780330439249,47.32,70652.45,0.0,-0.98847,1e-05,1.43607]
[1780330441660,47.33,70647.39,0.0,-0.98853,1e-05,1.42945]
[1780330442064,47.33,70647.39,0.0,-0.98853,1e-05,1.42945]
[1780330442088,47.33,70647.39,0.0,-0.98853,1e-05,1.42945]
[1780330442220,47.33,70647.39,0.0,-0.98853,1e-05,1.42945]
[1780330442342,47.33,70647.39,0.0,-0.98853,1e-05,1.42945]
[1780330442667,47.33,70637.4,0.0,-0.98866,1e-05,1.41516]
[1780330443674,47.33,70639.39,0.0,-0.98863,1e-05,1.41836]
[1780330444976,47.33,70638.72,0.0,-0.98864,1e-05,1.41769]
[1780330445090,47.33,70638.72,0.0,-0.98864,1e-05,1.41769]
[1780330445222,47.33,70638.72,0.0,-0.98864,1e-05,1.41769]
[1780330445349,47.33,70638.72,0.0,-0.98864,1e-05,1.41769]
[1780330446071,47.33,70638.58,0.0,-0.98864,1e-05,1.41778]
[1780330446093,47.33,70638.58,0.0,-0.98864,1e-05,1.41778]
[1780330446222,47.33,70638.58,0.0,-0.98864,1e-05,1.41778]
[1780330446695,47.33,70640.29,0.0,-0.98861,1e-05,1.42057]
[1780330448709,47.34,70648.9,0.0,-0.98849,1e-05,1.43375]
[1780330448971,47.34,70648.9,0.0,-0.98849,1e-05,1.43375]
[1780330449162,47.34,70648.9,0.0,-0.98849,1e-05,1.43375]
[1780330449219,47.34,70648.9,0.0,-0.98849,1e-05,1.43375]
[1780330449354,47.34,70648.9,0.0,-0.98849,1e-05,1.43375]
[1780330449716,47.34,70659.71,0.0,-0.98834,1e-05,1.44995]
[1780330450723,47.34,70668.69,0.0,-0.98822,1e-05,1.46353]
[1780330451729,47.34,70670.48,0.0,-0.98819,1e-05,1.46642]
[1780330452737,47.34,70673.68,0.0,-0.98815,1e-05,1.47143]
[1780330453589,47.34,70673.68,0.0,-0.98815,1e-05,1.47143]
[1780330453733,47.34,70673.68,0.0,-0.98815,1e-05,1.47143]
[1780330455509,47.35,70676.55,0.0,-0.9881,1e-05,1.47614]
[1780330455664,47.35,70676.55,0.0,-0.9881,1e-05,1.47614]
[1780330455720,47.35,70676.55,0.0,-0.9881,1e-05,1.47614]
[1780330455830,47.35,70676.55,0.0,-0.9881,1e-05,1.47614]
[1780330456778,47.35,70681.58,0.0,-0.98803,1e-05,1.4841]
[1780330457851,47.35,70681.58,0.0,-0.98803,1e-05,1.4841]
[1780330457780,47.35,70697.56,0.0,-0.98781,1e-05,1.50853]
[1780330457905,47.35,70697.56,0.0,-0.98781,1e-05,1.50853]
[1780330458345,47.35,70697.56,0.0,-0.98781,1e-05,1.50853]
[1780330458787,47.35,70708.65,0.0,-0.98765,1e-05,1.52569]
[1780330459795,47.35,70724.47,0.0,-0.98742,1e-05,1.55033]
[1780330459950,47.35,70724.47,0.0,-0.98742,1e-05,1.55033]
[1780330460816,47.35,70724.47,0.0,-0.98742,1e-05,1.55033]
[1780330460828,47.35,70733.68,0.0,-0.98729,1e-05,1.56482]
[1780330461243,47.35,70733.68,0.0,-0.98729,1e-05,1.56482]
[1780330461809,47.35,70738.14,0.0,-0.98722,1e-05,1.57189]
[1780330464833,47.35,70735.36,0.0,-0.98726,1e-05,1.56762]
[1780330465840,47.35,70737.81,0.0,-0.98723,1e-05,1.57152]
[1780330466847,47.35,70735.33,0.0,-0.98726,1e-05,1.56765]
[1780330467853,47.35,70732.35,0.0,-0.9873,1e-05,1.563]
[1780330471400,47.36,70730.32,0.0,-0.98733,1e-05,1.55997]
[1780330474909,47.36,70737.29,0.0,-0.98724,1e-05,1.56908]
[1780330476923,47.36,70739.79,0.0,-0.98721,1e-05,1.57302]
[1780330477930,47.36,70743.0,0.0,-0.98716,1e-05,1.57814]
[1780330479944,47.36,70745.92,0.0,-0.98712,1e-05,1.58283]
[1780330481864,47.36,70745.92,0.0,-0.98712,1e-05,1.58283]
[1780330481958,47.36,70751.24,0.0,-0.98704,1e-05,1.59133]
[1780330484559,47.36,70744.88,0.0,-0.98713,1e-05,1.58124]
[1780330485990,47.36,70762.59,0.0,-0.98687,1e-05,1.60953]
[1780330486997,47.36,70771.91,0.0,-0.98673,2e-05,1.62458]
[1780330488016,47.36,70777.39,0.0,-0.98665,2e-05,1.63344]
[1780330489020,47.36,70781.22,0.0,-0.98659,2e-05,1.63963]
[1780330490028,47.36,70786.09,0.0,-0.98652,2e-05,1.64751]
[1780330491035,47.36,70795.52,0.0,-0.98637,2e-05,1.66293]
[1780330493585,47.35,70798.65,0.0,-0.98633,2e-05,1.66775]
[1780330495097,47.35,70795.22,0.0,-0.98638,2e-05,1.66197]
[1780330497111,47.35,70792.71,0.0,-0.98642,2e-05,1.65759]
[1780330499126,47.35,70785.76,0.0,-0.98653,2e-05,1.64597]
[1780330500132,47.35,70776.23,0.0,-0.98668,2e-05,1.63034]
[1780330501138,47.35,70774.28,0.0,-0.98671,2e-05,1.62709]
[1780330502146,47.35,70774.01,0.0,-0.98671,2e-05,1.62655]
[1780330503153,47.35,70770.82,0.0,-0.98676,2e-05,1.62134]
[1780330506174,47.35,70777.1,0.0,-0.98667,2e-05,1.63142]
[1780330507181,47.35,70786.57,0.0,-0.98652,2e-05,1.64681]
[1780330508188,47.35,70789.15,0.0,-0.98648,2e-05,1.65095]
[1780330509195,47.35,70792.63,0.0,-0.98643,2e-05,1.65658]
[1780330510203,47.35,70795.18,0.0,-0.98639,2e-05,1.66078]
[1780330515237,47.34,70796.75,0.0,-0.98637,2e-05,1.66276]
[1780330516238,47.34,70796.75,0.0,-0.98637,2e-05,1.66276]
[1780330516244,47.34,70799.67,0.0,-0.98633,2e-05,1.66748]
[1780330518258,47.34,70790.05,0.0,-0.98648,2e-05,1.65141]
[1780330519404,47.34,70790.05,0.0,-0.98648,2e-05,1.65141]
[1780330519598,47.34,70790.05,0.0,-0.98648,2e-05,1.65141]
[1780330519695,47.34,70783.06,0.0,-0.98659,2e-05,1.63988]
[1780330520429,47.34,70783.06,0.0,-0.98659,2e-05,1.63988]
[1780330520473,47.34,70783.06,0.0,-0.98659,2e-05,1.63988]
[1780330520501,47.34,70786.27,0.0,-0.98654,2e-05,1.64506]
[1780330521279,47.34,70790.56,0.0,-0.98647,2e-05,1.65201]
[1780330523873,47.34,70790.26,0.0,-0.98648,2e-05,1.65143]
[1780330523947,47.34,70790.26,0.0,-0.98648,2e-05,1.65143]
[1780330523975,47.34,70790.32,0.0,-0.98648,2e-05,1.65143]
[1780330524102,47.34,70790.32,0.0,-0.98648,2e-05,1.65143]
[1780330524160,47.34,70790.32,0.0,-0.98648,2e-05,1.65143]
[1780330524221,47.34,70790.32,0.0,-0.98648,2e-05,1.65143]
[1780330524300,47.34,70790.85,0.0,-0.98647,2e-05,1.65221]
[1780330526314,47.34,70793.85,0.0,-0.98643,2e-05,1.65696]
[1780330529335,47.34,70797.74,0.0,-0.98637,2e-05,1.66307]
[1780330530342,47.33,70792.59,0.0,-0.98645,2e-05,1.65448]
[1780330531349,47.33,70785.68,0.0,-0.98657,2e-05,1.64101]
[1780330532356,47.33,70784.63,0.0,-0.98659,2e-05,1.63923]
[1780330533363,47.33,70779.75,0.0,-0.98666,2e-05,1.63122]
[1780330534370,47.33,70774.83,0.0,-0.98674,2e-05,1.62319]
[1780330535376,47.33,70772.01,0.0,-0.98678,2e-05,1.61859]
[1780330537391,47.33,70765.58,0.0,-0.98688,1e-05,1.60818]
[1780330538398,47.33,70776.14,0.0,-0.98672,2e-05,1.62522]
[1780330539405,47.33,70778.53,0.0,-0.98668,2e-05,1.62906]
[1780330540412,47.33,70766.98,0.0,-0.98686,1e-05,1.61035]
[1780330541688,47.33,70771.5,0.0,-0.98679,2e-05,1.61762]
[1780330543433,47.33,70767.69,0.0,-0.98685,1e-05,1.61143]
[1780330544800,47.33,70767.69,0.0,-0.98685,1e-05,1.61143]
[1780330544940,47.33,70767.69,0.0,-0.98685,1e-05,1.61143]
[1780330544976,47.33,70767.69,0.0,-0.98685,1e-05,1.61143]
[1780330546454,47.33,70764.43,0.0,-0.9869,1e-05,1.60614]
[1780330547461,47.33,70756.37,0.0,-0.98702,1e-05,1.59324]
[1780330548467,47.33,70755.59,0.0,-0.98703,1e-05,1.59201]
[1780330551489,47.33,70750.42,0.0,-0.98711,1e-05,1.58386]
[1780330552496,47.33,70744.79,0.0,-0.98719,1e-05,1.57498]
[1780330554510,47.33,70742.51,0.0,-0.98722,1e-05,1.57149]
[1780330556524,47.33,70747.57,0.0,-0.98714,1e-05,1.57961]
[1780330557531,47.33,70751.67,0.0,-0.98708,1e-05,1.58617]
[1780330559601,47.33,70750.12,0.0,-0.98711,1e-05,1.58374]
[1780330559618,47.33,70750.12,0.0,-0.98711,1e-05,1.58374]
[1780330559726,47.33,70750.12,0.0,-0.98711,1e-05,1.58374]
[1780330560552,47.33,70746.31,0.0,-0.98716,1e-05,1.57778]
[1780330561559,47.34,70738.54,0.0,-0.98728,1e-05,1.56557]
[1780330562566,47.34,70735.38,0.0,-0.98732,1e-05,1.56067]
[1780330563656,47.34,70735.38,0.0,-0.98732,1e-05,1.56067]
[1780330563718,47.34,70735.38,0.0,-0.98732,1e-05,1.56067]
[1780330563973,47.34,70735.38,0.0,-0.98732,1e-05,1.56067]
[1780330565587,47.34,70738.25,0.0,-0.98728,1e-05,1.56542]
[1780330568608,47.34,70740.73,0.0,-0.98724,1e-05,1.56955]
[1780330569615,47.34,70744.91,0.0,-0.98718,1e-05,1.57621]
[1780330571171,47.34,70746.79,0.0,-0.98715,1e-05,1.57924]
[1780330571223,47.34,70746.79,0.0,-0.98715,1e-05,1.57924]
[1780330571359,47.34,70746.79,0.0,-0.98715,1e-05,1.57924]
[1780330571477,47.34,70746.79,0.0,-0.98715,1e-05,1.57924]
[1780330573021,47.34,70747.84,0.0,-0.98713,1e-05,1.58096]
[1780330573140,47.34,70748.51,0.0,-0.98712,1e-05,1.58206]
[1780330573225,47.34,70748.51,0.0,-0.98712,1e-05,1.58206]
[1780330573643,47.34,70744.3,0.0,-0.98718,1e-05,1.57544]
[1780330574649,47.34,70739.37,0.0,-0.98726,1e-05,1.56771]
[1780330575677,47.34,70729.76,0.0,-0.98739,1e-05,1.55271]
[1780330576671,47.34,70721.91,0.0,-0.98751,1e-05,1.54057]
[1780330577678,47.34,70719.66,0.0,-0.98754,1e-05,1.53719]
[1780330579692,47.34,70722.48,0.0,-0.98749,1e-05,1.54182]
[1780330582762,47.34,70724.64,0.0,-0.98746,1e-05,1.54541]
[1780330582897,47.34,70724.64,0.0,-0.98746,1e-05,1.54541]
[1780330582973,47.34,70724.64,0.0,-0.98746,1e-05,1.54541]
[1780330583848,47.35,70725.34,0.0,-0.98745,1e-05,1.54661]
[1780330583961,47.35,70725.34,0.0,-0.98745,1e-05,1.54661]
[1780330583974,47.35,70725.34,0.0,-0.98745,1e-05,1.54661]
[1780330583997,47.35,70726.01,0.0,-0.98744,1e-05,1.54776]
[1780330584727,47.35,70723.52,0.0,-0.98747,1e-05,1.54399]
[1780330588415,47.35,70721.42,0.0,-0.9875,1e-05,1.54106]
[1780330588475,47.35,70721.42,0.0,-0.9875,1e-05,1.54106]
[1780330588557,47.35,70721.42,0.0,-0.9875,1e-05,1.54106]
[1780330588724,47.35,70721.42,0.0,-0.9875,1e-05,1.54106]
[1780330593790,47.35,70721.82,0.0,-0.9875,1e-05,1.54042]
[1780330595804,47.35,70717.6,0.0,-0.98756,1e-05,1.53412]
[1780330597638,47.36,70716.88,0.0,-0.98757,1e-05,1.53314]
[1780330597712,47.36,70716.88,0.0,-0.98757,1e-05,1.53314]
[1780330597726,47.36,70716.88,0.0,-0.98757,1e-05,1.53314]
[1780330597854,47.36,70716.88,0.0,-0.98757,1e-05,1.53314]
[1780330599101,47.36,70716.57,0.0,-0.98757,1e-05,1.53293]
[1780330599214,47.36,70716.57,0.0,-0.98757,1e-05,1.53293]
[1780330599220,47.36,70716.57,0.0,-0.98757,1e-05,1.53293]
[1780330599832,47.36,70717.0,0.0,-0.98757,1e-05,1.53373]
[1780330600841,47.36,70719.92,0.0,-0.98752,1e-05,1.53839]
[1780330601737,47.36,70719.92,0.0,-0.98752,1e-05,1.53839]
[1780330601958,47.36,70719.92,0.0,-0.98752,1e-05,1.53839]
[1780330601973,47.36,70719.92,0.0,-0.98752,1e-05,1.53839]
[1780330602043,47.36,70727.82,0.0,-0.98741,1e-05,1.55081]
[1780330602332,47.36,70727.82,0.0,-0.98741,1e-05,1.55081]
[1780330602854,47.36,70739.99,0.0,-0.98723,1e-05,1.57]
[1780330603861,47.36,70741.95,0.0,-0.9872,1e-05,1.57316]
[1780330604868,47.36,70745.49,0.0,-0.98715,1e-05,1.57882]
[1780330608896,47.36,70747.12,0.0,-0.98712,1e-05,1.5816]
[1780330609562,47.36,70747.12,0.0,-0.98712,1e-05,1.5816]
[1780330609636,47.36,70747.12,0.0,-0.98712,1e-05,1.5816]
[1780330609721,47.36,70747.12,0.0,-0.98712,1e-05,1.5816]
[1780330610911,47.36,70753.19,0.0,-0.98703,1e-05,1.59134]
[1780330611918,47.36,70758.24,0.0,-0.98696,1e-05,1.59943]
[1780330613932,47.36,70762.97,0.0,-0.98689,1e-05,1.60702]
[1780330617964,47.36,70758.43,0.0,-0.98695,1e-05,1.59972]
[1780330618967,47.36,70753.04,0.0,-0.98703,1e-05,1.59112]
[1780330619636,47.36,70753.04,0.0,-0.98703,1e-05,1.59112]
[1780330619708,47.36,70753.04,0.0,-0.98703,1e-05,1.59112]
[1780330619721,47.36,70753.04,0.0,-0.98703,1e-05,1.59112]
[1780330619974,47.36,70755.72,0.0,-0.98699,1e-05,1.59542]
[1780330620981,47.36,70764.42,0.0,-0.98686,1e-05,1.60937]
[1780330621996,47.36,70774.47,0.0,-0.98671,2e-05,1.62558]
[1780330623000,47.36,70779.31,0.0,-0.98664,2e-05,1.63339]
[1780330624010,47.36,70784.59,0.0,-0.98656,2e-05,1.64194]
[1780330625015,47.36,70792.5,0.0,-0.98644,2e-05,1.65483]
[1780330626022,47.36,70792.18,0.0,-0.98645,2e-05,1.65421]
[1780330628036,47.36,70799.43,0.0,-0.98634,2e-05,1.66597]
[1780330629042,47.36,70800.48,0.0,-0.98632,2e-05,1.66759]
[1780330630050,47.36,70796.18,0.0,-0.98639,2e-05,1.66038]
[1780330633071,47.36,70800.0,0.0,-0.98633,2e-05,1.66638]
[1780330634428,47.36,70800.93,0.0,-0.98632,2e-05,1.6678]
[1780330634472,47.36,70800.93,0.0,-0.98632,2e-05,1.6678]
[1780330634480,47.36,70800.93,0.0,-0.98632,2e-05,1.6678]
[1780330634721,47.36,70800.93,0.0,-0.98632,2e-05,1.6678]
[1780330639965,47.35,70801.65,0.0,-0.98631,2e-05,1.66856]
[1780330640018,47.35,70796.84,0.0,-0.98639,2e-05,1.66041]
[1780330640220,47.35,70796.84,0.0,-0.98639,2e-05,1.66041]
[1780330640301,47.35,70796.84,0.0,-0.98639,2e-05,1.66041]
[1780330640471,47.35,70796.84,0.0,-0.98639,2e-05,1.66041]
[1780330640488,47.35,70804.4,0.0,-0.98627,2e-05,1.67279]
[1780330641127,47.35,70807.02,0.0,-0.98623,2e-05,1.67714]
[1780330642134,47.35,70803.97,0.0,-0.98628,2e-05,1.67196]
[1780330643141,47.35,70807.88,0.0,-0.98622,2e-05,1.67833]
[1780330645085,47.35,70807.88,0.0,-0.98622,2e-05,1.67833]
[1780330645138,47.35,70809.73,0.0,-0.98619,2e-05,1.68129]
[1780330645155,47.35,70812.13,0.0,-0.98616,2e-05,1.68515]
[1780330647073,47.35,70812.13,0.0,-0.98616,2e-05,1.68515]
[1780330647244,47.35,70814.48,0.0,-0.98612,2e-05,1.6888]
[1780330647473,47.35,70814.48,0.0,-0.98612,2e-05,1.6888]
[1780330647545,47.35,70814.48,0.0,-0.98612,2e-05,1.6888]
[1780330647642,47.35,70810.53,0.0,-0.98619,2e-05,1.68207]
[1780330649511,47.35,70812.33,0.0,-0.98616,2e-05,1.68506]
[1780330649625,47.35,70812.33,0.0,-0.98616,2e-05,1.68506]
[1780330649720,47.35,70812.33,0.0,-0.98616,2e-05,1.68506]
[1780330649806,47.35,70812.31,0.0,-0.98616,2e-05,1.68476]
[1780330650200,47.35,70800.67,0.0,-0.98634,2e-05,1.66544]
[1780330651199,47.34,70782.45,0.0,-0.98664,2e-05,1.63337]
[1780330652206,47.34,70779.85,0.0,-0.98668,2e-05,1.62904]
[1780330653651,47.34,70779.85,0.0,-0.98668,2e-05,1.62904]
[1780330653718,47.34,70781.46,0.0,-0.98666,2e-05,1.63156]
[1780330654229,47.34,70758.88,0.0,-0.98699,1e-05,1.59518]
[1780330655783,47.34,70757.66,0.0,-0.98701,1e-05,1.59311]
[1780330657653,47.34,70757.92,0.0,-0.98701,1e-05,1.59352]
[1780330657848,47.34,70757.92,0.0,-0.98701,1e-05,1.59352]
[1780330658255,47.34,70762.36,0.0,-0.98695,1e-05,1.60047]
[1780330659721,47.34,70762.36,0.0,-0.98695,1e-05,1.60047]
[1780330659912,47.34,70762.36,0.0,-0.98695,1e-05,1.60047]
[1780330659987,47.34,70757.41,0.0,-0.98702,1e-05,1.59245]
[1780330661662,47.34,70755.14,0.0,-0.98705,1e-05,1.58883]
[1780330661727,47.34,70771.64,0.0,-0.98681,2e-05,1.61524]
[1780330662845,47.34,70771.64,0.0,-0.98681,2e-05,1.61524]
[1780330662948,47.34,70797.59,0.0,-0.98641,2e-05,1.65746]
[1780330663318,47.34,70802.52,0.0,-0.98634,2e-05,1.66559]
[1780330665032,47.34,70802.52,0.0,-0.98634,2e-05,1.66559]
[1780330665109,47.34,70812.55,0.0,-0.98618,2e-05,1.68204]
[1780330666035,47.34,70812.55,0.0,-0.98618,2e-05,1.68204]
[1780330666087,47.34,70814.72,0.0,-0.98615,2e-05,1.68553]
[1780330666225,47.34,70814.72,0.0,-0.98615,2e-05,1.68553]
[1780330668340,47.34,70821.5,0.0,-0.98605,2e-05,1.6966]
[1780330669346,47.34,70827.42,0.0,-0.98595,2e-05,1.70641]
[1780330670354,47.34,70833.98,0.0,-0.98585,2e-05,1.71733]
[1780330671361,47.33,70835.17,0.0,-0.98584,2e-05,1.71897]
[1780330674383,47.33,70825.47,0.0,-0.98599,2e-05,1.70222]
[1780330675390,47.33,70819.33,0.0,-0.98609,2e-05,1.69173]
[1780330676399,47.33,70822.39,0.0,-0.98605,2e-05,1.69655]
[1780330677986,47.33,70826.68,0.0,-0.98598,2e-05,1.70361]
[1780330679420,47.33,70830.35,0.0,-0.98593,2e-05,1.70945]
[1780330680799,47.33,70830.35,0.0,-0.98593,2e-05,1.70945]
[1780330680893,47.33,70830.35,0.0,-0.98593,2e-05,1.70945]
[1780330680977,47.33,70830.35,0.0,-0.98593,2e-05,1.70945]
[1780330681083,47.33,70830.35,0.0,-0.98593,2e-05,1.70945]
[1780330681227,47.32,70829.73,0.0,-0.98594,2e-05,1.70823]
[1780330681342,47.32,70829.73,0.0,-0.98594,2e-05,1.70823]
[1780330683350,47.32,70829.1,0.0,-0.98595,2e-05,1.707]
[1780330683473,47.32,70829.1,0.0,-0.98595,2e-05,1.707]
[1780330683483,47.32,70829.1,0.0,-0.98595,2e-05,1.707]
[1780330683727,47.32,70829.1,0.0,-0.98595,2e-05,1.707]
[1780330683978,47.32,70829.1,0.0,-0.98595,2e-05,1.707]
[1780330684130,47.32,70829.1,0.0,-0.98595,2e-05,1.707]
[1780330684075,47.32,70829.35,0.0,-0.98595,2e-05,1.70709]
[1780330684226,47.32,70829.35,0.0,-0.98595,2e-05,1.70709]
[1780330684361,47.32,70829.35,0.0,-0.98595,2e-05,1.70709]
[1780330687985,47.32,70831.19,0.0,-0.98592,2e-05,1.70969]
[1780330688077,47.32,70831.19,0.0,-0.98592,2e-05,1.70969]
[1780330688222,47.32,70831.89,0.0,-0.98591,2e-05,1.7107]
[1780330688326,47.32,70831.89,0.0,-0.98591,2e-05,1.7107]
[1780330688488,47.32,70826.21,0.0,-0.98601,2e-05,1.70096]
[1780330690641,47.32,70825.52,0.0,-0.98602,2e-05,1.69965]
[1780330690720,47.32,70825.52,0.0,-0.98602,2e-05,1.69965]
[1780330690728,47.32,70825.52,0.0,-0.98602,2e-05,1.69965]
[1780330690785,47.32,70828.35,0.0,-0.98597,2e-05,1.70425]
[1780330692418,47.31,70827.38,0.0,-0.98599,2e-05,1.70246]
[1780330692474,47.31,70827.38,0.0,-0.98599,2e-05,1.70246]
[1780330692554,47.31,70827.38,0.0,-0.98599,2e-05,1.70246]
[1780330692732,47.31,70827.38,0.0,-0.98599,2e-05,1.70246]
[1780330692833,47.31,70828.56,0.0,-0.98597,2e-05,1.70429]
[1780330694012,47.31,70828.56,0.0,-0.98597,2e-05,1.70429]
[1780330694211,47.31,70829.15,0.0,-0.98597,2e-05,1.70512]
[1780330694231,47.31,70829.15,0.0,-0.98597,2e-05,1.70512]
[1780330694424,47.31,70829.15,0.0,-0.98597,2e-05,1.70512]
[1780330694530,47.31,70820.61,0.0,-0.9861,2e-05,1.69063]
[1780330695512,47.31,70820.61,0.0,-0.9861,2e-05,1.69063]
[1780330695703,47.31,70820.61,0.0,-0.9861,2e-05,1.69063]
[1780330695727,47.31,70820.61,0.0,-0.9861,2e-05,1.69063]
[1780330695777,47.31,70819.23,0.0,-0.98613,2e-05,1.68819]
[1780330698037,47.31,70818.97,0.0,-0.98613,2e-05,1.68762]
[1780330698103,47.31,70818.97,0.0,-0.98613,2e-05,1.68762]
[1780330698144,47.31,70823.8,0.0,-0.98606,2e-05,1.69558]
[1780330698223,47.31,70823.8,0.0,-0.98606,2e-05,1.69558]
[1780330698349,47.31,70823.8,0.0,-0.98606,2e-05,1.69558]
[1780330699565,47.31,70828.91,0.0,-0.98598,2e-05,1.70388]
[1780330700670,47.31,70828.91,0.0,-0.98598,2e-05,1.70388]
[1780330700725,47.31,70828.91,0.0,-0.98598,2e-05,1.70388]
[1780330700756,47.31,70828.91,0.0,-0.98598,2e-05,1.70388]
[1780330700975,47.31,70828.91,0.0,-0.98598,2e-05,1.70388]
[1780330701007,47.31,70829.16,0.0,-0.98598,2e-05,1.70414]
[1780330701983,47.31,70829.16,0.0,-0.98598,2e-05,1.70414]
[1780330702134,47.31,70829.16,0.0,-0.98598,2e-05,1.70414]
[1780330702226,47.31,70829.08,0.0,-0.98598,2e-05,1.70385]
[1780330702361,47.31,70829.08,0.0,-0.98598,2e-05,1.70385]
[1780330703593,47.3,70836.2,0.0,-0.98587,2e-05,1.71554]
[1780330704842,47.3,70836.2,0.0,-0.98587,2e-05,1.71554]
[1780330704976,47.3,70836.2,0.0,-0.98587,2e-05,1.71554]
[1780330705045,47.3,70838.1,0.0,-0.98584,2e-05,1.71858]
[1780330705221,47.3,70838.1,0.0,-0.98584,2e-05,1.71858]
[1780330705976,47.3,70838.1,0.0,-0.98584,2e-05,1.71858]
[1780330706018,47.3,70838.1,0.0,-0.98584,2e-05,1.71858]
[1780330706041,47.3,70838.1,0.0,-0.98584,2e-05,1.71858]
[1780330706073,47.3,70833.72,0.0,-0.98591,2e-05,1.71099]
[1780330706225,47.3,70833.72,0.0,-0.98591,2e-05,1.71099]
[1780330706313,47.3,70833.72,0.0,-0.98591,2e-05,1.71099]
[1780330709972,47.3,70833.55,0.0,-0.98592,2e-05,1.7102]
[1780330710103,47.3,70833.55,0.0,-0.98592,2e-05,1.7102]
[1780330710225,47.3,70835.72,0.0,-0.98589,2e-05,1.7137]
[1780330710344,47.3,70835.72,0.0,-0.98589,2e-05,1.7137]
[1780330712461,47.3,70834.34,0.0,-0.98593,2e-05,1.70892]
[1780330712469,47.3,70834.34,0.0,-0.98593,2e-05,1.70892]
[1780330712726,47.3,70834.34,0.0,-0.98593,2e-05,1.70892]
[1780330712822,47.3,70833.86,0.0,-0.98594,2e-05,1.70794]
[1780330713981,47.3,70833.86,0.0,-0.98594,2e-05,1.70794]
[1780330714129,47.3,70833.86,0.0,-0.98594,2e-05,1.70794]
[1780330714177,47.29,70827.43,0.0,-0.98604,2e-05,1.69696]
[1780330714224,47.29,70827.43,0.0,-0.98604,2e-05,1.69696]
[1780330714345,47.29,70827.43,0.0,-0.98604,2e-05,1.69696]
[1780330714672,47.29,70822.51,0.0,-0.98612,2e-05,1.68858]
[1780330716664,47.29,70824.6,0.0,-0.98609,2e-05,1.69195]
[1780330716674,47.29,70824.6,0.0,-0.98609,2e-05,1.69195]
[1780330716719,47.29,70824.6,0.0,-0.98609,2e-05,1.69195]
[1780330716822,47.29,70824.6,0.0,-0.98609,2e-05,1.69195]
[1780330718825,47.29,70825.49,0.0,-0.98608,2e-05,1.69317]
[1780330718885,47.29,70825.49,0.0,-0.98608,2e-05,1.69317]
[1780330718976,47.29,70825.49,0.0,-0.98608,2e-05,1.69317]
[1780330718977,47.29,70828.54,0.0,-0.98603,2e-05,1.69815]
[1780330719977,47.29,70828.54,0.0,-0.98603,2e-05,1.69815]
[1780330720106,47.29,70828.54,0.0,-0.98603,2e-05,1.69815]
[1780330720223,47.29,70829.48,0.0,-0.98602,2e-05,1.69959]
[1780330720403,47.29,70829.48,0.0,-0.98602,2e-05,1.69959]
[1780330720716,47.29,70825.64,0.0,-0.98608,2e-05,1.693]
[1780330723976,47.29,70827.22,0.0,-0.98606,2e-05,1.69537]
[1780330724065,47.29,70827.22,0.0,-0.98606,2e-05,1.69537]
[1780330724224,47.29,70827.37,0.0,-0.98605,2e-05,1.69548]
[1780330724335,47.29,70827.37,0.0,-0.98605,2e-05,1.69548]
[1780330727972,47.28,70829.98,0.0,-0.98602,2e-05,1.69945]
[1780330728037,47.28,70829.98,0.0,-0.98602,2e-05,1.69945]
[1780330728071,47.28,70826.84,0.0,-0.98607,2e-05,1.69403]
[1780330729852,47.28,70824.71,0.0,-0.9861,2e-05,1.69033]
[1780330729967,47.28,70824.71,0.0,-0.9861,2e-05,1.69033]
[1780330730227,47.28,70824.71,0.0,-0.9861,2e-05,1.69033]
[1780330730050,47.28,70825.52,0.0,-0.98609,2e-05,1.69156]
[1780330731793,47.28,70827.91,0.0,-0.98606,2e-05,1.6953]
[1780330736827,47.28,70828.45,0.0,-0.98605,2e-05,1.69553]
[1780330737699,47.28,70828.45,0.0,-0.98605,2e-05,1.69553]
[1780330737723,47.28,70828.45,0.0,-0.98605,2e-05,1.69553]
[1780330737917,47.28,70828.45,0.0,-0.98605,2e-05,1.69553]
[1780330737975,47.28,70828.45,0.0,-0.98605,2e-05,1.69553]
[1780330738102,47.28,70829.13,0.0,-0.98605,2e-05,1.69654]
[1780330742870,47.27,70831.84,0.0,-0.98601,2e-05,1.70038]
[1780330744884,47.27,70837.96,0.0,-0.98591,2e-05,1.71041]
[1780330745891,47.27,70840.48,0.0,-0.98588,2e-05,1.71451]
[1780330748705,47.27,70839.0,0.0,-0.9859,2e-05,1.71167]
[1780330748720,47.27,70839.0,0.0,-0.9859,2e-05,1.71167]
[1780330748760,47.27,70839.0,0.0,-0.9859,2e-05,1.71167]
[1780330748975,47.27,70839.0,0.0,-0.9859,2e-05,1.71167]
[1780330749074,47.27,70838.95,0.0,-0.98591,2e-05,1.71142]
[1780330752942,47.26,70827.01,0.0,-0.9861,2e-05,1.69069]
[1780330753949,47.26,70827.83,0.0,-0.98609,2e-05,1.69194]
[1780330755016,47.26,70827.83,0.0,-0.98609,2e-05,1.69194]
[1780330755026,47.26,70827.83,0.0,-0.98609,2e-05,1.69194]
[1780330755222,47.26,70827.83,0.0,-0.98609,2e-05,1.69194]
[1780330755164,47.26,70826.0,0.0,-0.98612,2e-05,1.68875]
[1780330755963,47.26,70820.1,0.0,-0.98621,2e-05,1.67878]
[1780330756970,47.26,70811.36,0.0,-0.98635,2e-05,1.66417]
[1780330757977,47.26,70810.84,0.0,-0.98636,2e-05,1.66323]
[1780330758984,47.26,70808.37,0.0,-0.9864,2e-05,1.65907]
[1780330759779,47.26,70808.37,0.0,-0.9864,2e-05,1.65907]
[1780330759816,47.26,70808.37,0.0,-0.9864,2e-05,1.65907]
[1780330759974,47.26,70808.37,0.0,-0.9864,2e-05,1.65907]
[1780330759991,47.26,70807.83,0.0,-0.98641,2e-05,1.65812]
[1780330762795,47.26,70807.87,0.0,-0.98641,2e-05,1.65805]
[1780330763012,47.26,70803.41,0.0,-0.98648,2e-05,1.65064]
[1780330764020,47.26,70797.73,0.0,-0.98656,2e-05,1.64128]
[1780330765978,47.26,70797.17,0.0,-0.98657,2e-05,1.64033]
[1780330766095,47.26,70797.17,0.0,-0.98657,2e-05,1.64033]
[1780330766651,47.26,70796.89,0.0,-0.98658,2e-05,1.63983]
[1780330766713,47.26,70796.89,0.0,-0.98658,2e-05,1.63983]
[1780330766721,47.26,70796.89,0.0,-0.98658,2e-05,1.63983]
[1780330767041,47.26,70796.59,0.0,-0.98658,2e-05,1.63931]
[1780330770062,47.26,70799.55,0.0,-0.98654,2e-05,1.64407]
[1780330771068,47.26,70803.4,0.0,-0.9865,2e-05,1.64828]
[1780330773083,47.26,70809.24,0.0,-0.98641,2e-05,1.6578]
[1780330774091,47.26,70823.14,0.0,-0.98619,2e-05,1.68079]
[1780330775098,47.25,70824.42,0.0,-0.98617,2e-05,1.68282]
[1780330776991,47.25,70826.05,0.0,-0.98615,2e-05,1.68543]
[1780330777104,47.25,70826.05,0.0,-0.98615,2e-05,1.68543]
[1780330777221,47.25,70826.05,0.0,-0.98615,2e-05,1.68543]
[1780330777112,47.25,70823.92,0.0,-0.98618,2e-05,1.68176]
[1780330782147,47.25,70825.49,0.0,-0.98616,2e-05,1.68384]
[1780330784205,47.25,70824.47,0.0,-0.98618,2e-05,1.68203]
[1780330784221,47.25,70824.47,0.0,-0.98618,2e-05,1.68203]
[1780330784283,47.25,70824.47,0.0,-0.98618,2e-05,1.68203]
[1780330784470,47.25,70824.36,0.0,-0.98618,2e-05,1.68173]
[1780330785168,47.25,70824.61,0.0,-0.98618,2e-05,1.68204]
[1780330790203,47.25,70825.04,0.0,-0.98618,2e-05,1.68221]
[1780330791210,47.24,70810.64,0.0,-0.9864,2e-05,1.6582]
[1780330792218,47.24,70807.27,0.0,-0.98646,2e-05,1.65258]
[1780330792759,47.24,70807.27,0.0,-0.98646,2e-05,1.65258]
[1780330792798,47.24,70807.27,0.0,-0.98646,2e-05,1.65258]
[1780330792974,47.24,70807.27,0.0,-0.98646,2e-05,1.65258]
[1780330793224,47.24,70807.11,0.0,-0.98646,2e-05,1.65227]
[1780330798262,47.24,70806.74,0.0,-0.98647,2e-05,1.6514]
[1780330801635,47.24,70806.78,0.0,-0.98647,2e-05,1.65131]
[1780330801704,47.24,70806.78,0.0,-0.98647,2e-05,1.65131]
[1780330801723,47.24,70806.78,0.0,-0.98647,2e-05,1.65131]
[1780330802290,47.24,70806.0,0.0,-0.98648,2e-05,1.64998]
[1780330807432,47.24,70805.4,0.0,-0.98649,2e-05,1.64881]
[1780330807471,47.24,70805.4,0.0,-0.98649,2e-05,1.64881]
[1780330807478,47.24,70805.4,0.0,-0.98649,2e-05,1.64881]
[1780330807724,47.24,70805.4,0.0,-0.98649,2e-05,1.64881]
[1780330807824,47.24,70805.29,0.0,-0.98649,2e-05,1.64854]
[1780330813367,47.24,70805.89,0.0,-0.98649,2e-05,1.6493]
[1780330815381,47.24,70797.04,0.0,-0.98662,2e-05,1.63472]
[1780330816926,47.24,70797.04,0.0,-0.98662,2e-05,1.63472]
[1780330816971,47.24,70797.04,0.0,-0.98662,2e-05,1.63472]
[1780330817106,47.24,70797.04,0.0,-0.98662,2e-05,1.63472]
[1780330817222,47.24,70797.04,0.0,-0.98662,2e-05,1.63472]
[1780330817315,47.24,70792.84,0.0,-0.98669,2e-05,1.62781]
[1780330822431,47.24,70792.3,0.0,-0.9867,2e-05,1.62689]
[1780330827466,47.24,70793.71,0.0,-0.98667,2e-05,1.62913]
[1780330828835,47.24,70793.71,0.0,-0.98667,2e-05,1.62913]
[1780330828843,47.24,70793.71,0.0,-0.98667,2e-05,1.62913]
[1780330828973,47.24,70793.71,0.0,-0.98667,2e-05,1.62913]
[1780330828982,47.24,70793.71,0.0,-0.98667,2e-05,1.62913]
[1780330829226,47.24,70793.71,0.0,-0.98667,2e-05,1.62913]
[1780330829312,47.24,70793.41,0.0,-0.98668,2e-05,1.62862]
[1780330829337,47.24,70793.41,0.0,-0.98668,2e-05,1.62862]
[1780330831974,47.24,70793.45,0.0,-0.98668,2e-05,1.62868]
[1780330832107,47.24,70793.45,0.0,-0.98668,2e-05,1.62868]
[1780330832190,47.24,70793.45,0.0,-0.9867,2e-05,1.62661]
[1780330835972,47.24,70793.13,0.0,-0.9867,2e-05,1.62607]
[1780330836138,47.24,70793.13,0.0,-0.9867,2e-05,1.62607]
[1780330836183,47.24,70792.21,0.0,-0.98671,2e-05,1.62456]
[1780330836529,47.24,70786.14,0.0,-0.98681,2e-05,1.61472]
[1780330838543,47.24,70785.88,0.0,-0.98681,2e-05,1.61433]
[1780330839973,47.24,70785.88,0.0,-0.98681,2e-05,1.61433]
[1780330840210,47.24,70785.88,0.0,-0.98681,2e-05,1.61433]
[1780330840304,47.24,70786.21,0.0,-0.9868,2e-05,1.61487]
[1780330843975,47.24,70785.65,0.0,-0.98681,2e-05,1.614]
[1780330844108,47.24,70785.65,0.0,-0.98681,2e-05,1.614]
[1780330844156,47.24,70785.36,0.0,-0.98682,2e-05,1.61354]
[1780330847815,47.24,70784.66,0.0,-0.98683,2e-05,1.61244]
[1780330847858,47.24,70784.66,0.0,-0.98683,2e-05,1.61244]
[1780330847863,47.24,70792.3,0.0,-0.98671,2e-05,1.62483]
[1780330848615,47.24,70801.79,0.0,-0.98657,2e-05,1.6403]
[1780330849636,47.24,70801.79,0.0,-0.98657,2e-05,1.6403]
[1780330849719,47.24,70801.79,0.0,-0.98657,2e-05,1.6403]
[1780330849730,47.24,70801.79,0.0,-0.98657,2e-05,1.6403]
[1780330849777,47.24,70802.96,0.0,-0.98655,2e-05,1.64217]
[1780330851971,47.24,70804.3,0.0,-0.98653,2e-05,1.64432]
[1780330852084,47.24,70804.3,0.0,-0.98653,2e-05,1.64432]
[1780330852133,47.24,70803.7,0.0,-0.98654,2e-05,1.64329]
[1780330854657,47.24,70805.38,0.0,-0.98651,2e-05,1.64591]
[1780330855976,47.24,70805.38,0.0,-0.98651,2e-05,1.64591]
[1780330856070,47.24,70805.38,0.0,-0.98651,2e-05,1.64591]
[1780330856171,47.24,70804.5,0.0,-0.98653,2e-05,1.64442]
[1780330859974,47.23,70803.7,0.0,-0.98654,2e-05,1.64296]
[1780330860097,47.23,70803.7,0.0,-0.98654,2e-05,1.64296]
[1780330860221,47.23,70803.7,0.0,-0.98654,2e-05,1.64296]
[1780330860323,47.23,70804.07,0.0,-0.98654,2e-05,1.64352]
[1780330860501,47.23,70804.07,0.0,-0.98654,2e-05,1.64352]
[1780330861706,47.23,70802.06,0.0,-0.98657,2e-05,1.64013]
[1780330862845,47.23,70802.06,0.0,-0.98657,2e-05,1.64013]
[1780330863019,47.23,70802.06,0.0,-0.98657,2e-05,1.64013]
[1780330863137,47.23,70807.89,0.0,-0.98648,2e-05,1.64965]
[1780330863741,47.23,70809.66,0.0,-0.98645,2e-05,1.6525]
[1780330865970,47.23,70810.86,0.0,-0.98644,2e-05,1.65441]
[1780330866069,47.23,70810.86,0.0,-0.98644,2e-05,1.65441]
[1780330866071,47.23,70811.26,0.0,-0.98643,2e-05,1.655]
[1780330869988,47.23,70811.44,0.0,-0.98643,2e-05,1.65509]
[1780330870118,47.23,70811.44,0.0,-0.98643,2e-05,1.65509]
[1780330870218,47.23,70809.41,0.0,-0.98646,2e-05,1.65167]
[1780330873975,47.23,70809.64,0.0,-0.98646,2e-05,1.65186]
[1780330874148,47.23,70809.64,0.0,-0.98646,2e-05,1.65186]
[1780330874247,47.23,70810.81,0.0,-0.98644,2e-05,1.65372]
[1780330875974,47.23,70811.76,0.0,-0.98643,2e-05,1.65522]
[1780330876034,47.23,70811.76,0.0,-0.98643,2e-05,1.65522]
[1780330876186,47.23,70811.76,0.0,-0.98643,2e-05,1.65522]
[1780330876219,47.23,70811.76,0.0,-0.98643,2e-05,1.65522]
[1780330876274,47.23,70810.08,0.0,-0.98645,2e-05,1.65239]
[1780330876398,47.23,70810.08,0.0,-0.98645,2e-05,1.65239]
[1780330881867,47.23,70806.36,0.0,-0.98652,2e-05,1.64589]
[1780330884206,47.23,70809.88,0.0,-0.98646,2e-05,1.65157]
[1780330884888,47.23,70808.58,0.0,-0.98648,2e-05,1.64937]
[1780330885895,47.22,70806.91,0.0,-0.98651,2e-05,1.64656]
[1780330890930,47.22,70807.66,0.0,-0.9865,2e-05,1.64752]
[1780330895965,47.22,70807.9,0.0,-0.98652,2e-05,1.64558]
[1780330899993,47.22,70809.38,0.0,-0.98649,2e-05,1.64781]
[1780330901000,47.22,70812.97,0.0,-0.98644,2e-05,1.65366]
[1780330902006,47.22,70821.84,0.0,-0.9863,2e-05,1.66826]
[1780330903014,47.22,70825.18,0.0,-0.98625,2e-05,1.67372]
[1780330906035,47.22,70823.88,0.0,-0.98627,2e-05,1.67125]
[1780330908049,47.22,70826.51,0.0,-0.98624,2e-05,1.67543]
[1780330909056,47.22,70828.29,0.0,-0.98621,2e-05,1.67829]
[1780330913084,47.21,70824.68,0.0,-0.98627,2e-05,1.67183]
[1780330918119,47.21,70825.2,0.0,-0.98627,2e-05,1.67218]
[1780330922146,47.21,70830.87,0.0,-0.98618,2e-05,1.68121]
[1780330923154,47.21,70833.96,0.0,-0.98613,2e-05,1.68625]
[1780330926175,47.21,70838.01,0.0,-0.98607,2e-05,1.69265]
[1780330931210,47.2,70839.13,0.0,-0.98606,2e-05,1.69382]
[1780330931984,47.2,70839.13,0.0,-0.98606,2e-05,1.69382]
[1780330932086,47.2,70839.13,0.0,-0.98606,2e-05,1.69382]
[1780330932217,47.2,70839.02,0.0,-0.98607,2e-05,1.6935]
[1780330933226,47.2,70837.84,0.0,-0.98609,2e-05,1.69138]
[1780330934231,47.2,70847.06,0.0,-0.98594,2e-05,1.70677]
[1780330935238,47.2,70846.58,0.0,-0.98595,2e-05,1.70579]
[1780330941280,47.19,70847.71,0.0,-0.98594,2e-05,1.70672]
[1780330942287,47.19,70850.66,0.0,-0.9859,2e-05,1.71154]
[1780330943295,47.19,70853.15,0.0,-0.98586,2e-05,1.71559]
[1780330944302,47.19,70855.4,0.0,-0.98582,2e-05,1.71923]
[1780330948330,47.18,70851.43,0.0,-0.98589,2e-05,1.71172]
[1780330950344,47.18,70848.13,0.0,-0.98595,2e-05,1.70578]
[1780330951351,47.18,70846.19,0.0,-0.986,2e-05,1.70023]
[1780330954372,47.18,70847.41,0.0,-0.98599,2e-05,1.70182]
[1780330956386,47.18,70845.57,0.0,-0.98602,2e-05,1.6984]
[1780330957393,47.18,70846.79,0.0,-0.986,2e-05,1.70031]
[1780330962428,47.17,70845.61,0.0,-0.98603,2e-05,1.69756]
[1780330964442,47.17,70848.12,0.0,-0.98599,2e-05,1.70149]
[1780330969477,47.17,70846.97,0.0,-0.98601,2e-05,1.69878]
[1780330970493,47.17,70844.51,0.0,-0.98605,2e-05,1.69449]
[1780330971495,47.16,70843.15,0.0,-0.98608,2e-05,1.69206]
[1780330972502,47.16,70841.01,0.0,-0.98611,2e-05,1.68833]
[1780330974516,47.16,70842.5,0.0,-0.98609,2e-05,1.69058]
[1780330975523,47.16,70841.24,0.0,-0.98611,2e-05,1.68833]
[1780330976530,47.16,70844.39,0.0,-0.98606,2e-05,1.69349]
[1780330977537,47.16,70848.88,0.0,-0.98599,2e-05,1.70091]
[1780330982572,47.16,70849.56,0.0,-0.98599,2e-05,1.7013]
[1780330985593,47.15,70853.36,0.0,-0.98593,2e-05,1.70727]
[1780330989621,47.15,70850.9,0.0,-0.98598,2e-05,1.70246]
[1780330990628,47.15,70852.3,0.0,-0.98596,2e-05,1.70466]
[1780330992642,47.15,70847.8,0.0,-0.98603,2e-05,1.69675]
[1780330997677,47.14,70848.19,0.0,-0.98603,2e-05,1.69665]
[1780330998684,47.14,70845.16,0.0,-0.98608,2e-05,1.69141]
[1780330999691,47.14,70842.24,0.0,-0.98613,2e-05,1.68636]
[1780331000698,47.14,70834.46,0.0,-0.98626,2e-05,1.67322]
[1780331001705,47.14,70830.1,0.0,-0.98632,2e-05,1.66584]
[1780331002712,47.14,70826.2,0.0,-0.98639,2e-05,1.65926]
[1780331004726,47.14,70826.82,0.0,-0.98638,2e-05,1.66004]
[1780331009761,47.13,70827.26,0.0,-0.98638,2e-05,1.66034]
[1780331014796,47.13,70826.59,0.0,-0.98641,2e-05,1.65674]
[1780331019832,47.13,70825.07,0.0,-0.98643,2e-05,1.65382]
[1780331020839,47.13,70820.29,0.0,-0.98651,2e-05,1.64586]
[1780331024867,47.13,70821.47,0.0,-0.98649,2e-05,1.64755]
[1780331027888,47.13,70823.7,0.0,-0.98646,2e-05,1.65103]
[1780331028895,47.13,70826.17,0.0,-0.98642,2e-05,1.65503]
[1780331033930,47.12,70823.63,0.0,-0.98647,2e-05,1.65043]
[1780331034937,47.12,70812.76,0.0,-0.98663,2e-05,1.63251]
[1780331035944,47.12,70809.5,0.0,-0.98668,2e-05,1.62714]
[1780331036950,47.12,70811.0,0.0,-0.98666,2e-05,1.62956]
[1780331037958,47.12,70812.22,0.0,-0.98664,2e-05,1.63151]
[1780331039972,47.12,70814.8,0.0,-0.9866,2e-05,1.63565]
[1780331040981,47.12,70821.49,0.0,-0.9865,2e-05,1.64659]
[1780331042411,47.12,70822.81,0.0,-0.98648,2e-05,1.64869]
[1780331042995,47.12,70832.24,0.0,-0.98634,2e-05,1.66421]
[1780331044007,47.12,70845.63,0.0,-0.98613,2e-05,1.68646]
[1780331045009,47.12,70844.86,0.0,-0.98614,2e-05,1.68503]
[1780331047023,47.12,70842.55,0.0,-0.98618,2e-05,1.68089]
[1780331048030,47.12,70837.25,0.0,-0.98626,2e-05,1.67191]
[1780331049037,47.12,70834.54,0.0,-0.98631,2e-05,1.66728]
[1780331054072,47.11,70834.15,0.0,-0.98632,2e-05,1.66611]
[1780331056086,47.11,70828.76,0.0,-0.98641,2e-05,1.65697]
[1780331057093,47.11,70826.99,0.0,-0.98643,2e-05,1.65396]
[1780331058100,47.11,70821.83,0.0,-0.98651,2e-05,1.64537]
[1780331059107,47.11,70820.02,0.0,-0.98654,2e-05,1.64233]
[1780331061122,47.11,70817.45,0.0,-0.98658,2e-05,1.638]
[1780331066158,47.11,70817.35,0.0,-0.98659,2e-05,1.63758]
[1780331069179,47.11,70818.96,0.0,-0.98656,2e-05,1.64007]
[1780331074214,47.11,70818.71,0.0,-0.98659,2e-05,1.63734]
[1780331079249,47.11,70818.36,0.0,-0.98659,2e-05,1.6365]
[1780331081263,47.11,70819.51,0.0,-0.98658,2e-05,1.63828]
[1780331086298,47.1,70819.84,0.0,-0.98657,2e-05,1.63853]
[1780331091333,47.1,70819.24,0.0,-0.98659,2e-05,1.63726]
[1780331096369,47.1,70819.79,0.0,-0.98658,2e-05,1.63787]
[1780331101406,47.1,70820.16,0.0,-0.98658,2e-05,1.63818]
[1780331102411,47.1,70821.68,0.0,-0.98656,2e-05,1.64062]
[1780331104425,47.1,70825.49,0.0,-0.9865,2e-05,1.64676]
[1780331106439,47.1,70822.39,0.0,-0.98655,2e-05,1.6415]
[1780331108453,47.1,70816.42,0.0,-0.98664,2e-05,1.63159]
[1780331113488,47.09,70817.26,0.0,-0.98663,2e-05,1.63272]
[1780331118523,47.09,70815.9,0.0,-0.98665,2e-05,1.63025]
[1780331120538,47.09,70817.42,0.0,-0.98663,2e-05,1.63264]
[1780331124566,47.09,70819.26,0.0,-0.9866,2e-05,1.63546]
[1780331125573,47.09,70821.83,0.0,-0.98657,2e-05,1.63962]
[1780331128594,47.09,70823.21,0.0,-0.98655,2e-05,1.64169]
[1780331129601,47.09,70831.9,0.0,-0.98641,2e-05,1.65595]
[1780331130610,47.09,70843.22,0.0,-0.98624,2e-05,1.67468]
[1780331131617,47.09,70845.07,0.0,-0.98623,2e-05,1.67555]
[1780331132624,47.09,70847.03,0.0,-0.9862,2e-05,1.6787]
[1780331133631,47.09,70848.99,0.0,-0.98617,2e-05,1.68184]
[1780331135645,47.09,70846.99,0.0,-0.9862,2e-05,1.67822]
[1780331136652,47.08,70845.37,0.0,-0.98623,2e-05,1.67538]
[1780331138666,47.08,70854.87,0.0,-0.98608,2e-05,1.69106]
[1780331139673,47.08,70859.1,0.0,-0.98601,2e-05,1.69804]
[1780331140680,47.08,70864.22,0.0,-0.98593,2e-05,1.70653]
[1780331141687,47.08,70867.57,0.0,-0.98588,2e-05,1.71204]
[1780331142694,47.08,70869.38,0.0,-0.98585,2e-05,1.71492]
[1780331147728,47.07,70869.87,0.0,-0.98586,2e-05,1.71476]
[1780331152764,47.07,70869.55,0.0,-0.98587,2e-05,1.71322]
[1780331156795,47.06,70863.32,0.0,-0.98598,2e-05,1.70188]
[1780331157802,47.06,70862.0,0.0,-0.986,2e-05,1.69946]
[1780331158809,47.06,70866.84,0.0,-0.98593,2e-05,1.70748]
[1780331159816,47.06,70872.31,0.0,-0.98584,2e-05,1.71661]
[1780331161830,47.06,70871.94,0.0,-0.98585,2e-05,1.7156]
[1780331162837,47.06,70873.25,0.0,-0.98583,2e-05,1.71763]
[1780331163844,47.06,70870.4,0.0,-0.98588,2e-05,1.71258]
[1780331164851,47.05,70868.44,0.0,-0.98591,2e-05,1.70906]
[1780331165857,47.05,70867.03,0.0,-0.98593,2e-05,1.70647]
[1780331170894,47.05,70865.85,0.0,-0.98596,2e-05,1.70359]
[1780331173914,47.04,70869.77,0.0,-0.98591,2e-05,1.70955]
[1780331175649,47.04,70869.77,0.0,-0.98591,2e-05,1.70955]
[1780331175722,47.04,70869.77,0.0,-0.98591,2e-05,1.70955]
[1780331175750,47.04,70875.49,0.0,-0.98582,2e-05,1.71911]
[1780331175815,47.04,70875.49,0.0,-0.98582,2e-05,1.71911]
[1780331175967,47.04,70875.49,0.0,-0.98582,2e-05,1.71911]
[1780331175977,47.04,70887.87,0.0,-0.98562,2e-05,1.74013]
[1780331176944,47.04,70883.66,0.0,-0.98569,2e-05,1.73266]
[1780331177950,47.04,70876.85,0.0,-0.9858,2e-05,1.72078]
[1780331178958,47.04,70873.6,0.0,-0.98585,2e-05,1.71503]
[1780331179965,47.04,70871.76,0.0,-0.98589,2e-05,1.71171]
[1780331182903,47.04,70872.21,0.0,-0.98588,2e-05,1.71212]
[1780331186401,47.03,70872.05,0.0,-0.98589,2e-05,1.7113]
[1780331186501,47.03,70879.37,0.0,-0.98577,2e-05,1.7236]
[1780331187016,47.03,70889.88,0.0,-0.98561,2e-05,1.74145]
[1780331188023,47.03,70890.05,0.0,-0.9856,2e-05,1.7415]
[1780331189030,47.03,70893.02,0.0,-0.98556,2e-05,1.74639]
[1780331190037,47.03,70895.22,0.0,-0.98552,2e-05,1.74995]
[1780331191044,47.03,70901.24,0.0,-0.98545,2e-05,1.75798]
[1780331193058,47.02,70909.04,0.0,-0.98532,2e-05,1.77103]
[1780331193987,47.02,70909.04,0.0,-0.98532,2e-05,1.77103]
[1780331194074,47.02,70921.16,0.0,-0.98512,2e-05,1.79231]
[1780331195188,47.02,70921.16,0.0,-0.98512,2e-05,1.79231]
[1780331195274,47.02,70917.46,0.0,-0.98519,2e-05,1.78517]
[1780331198102,47.01,70915.02,0.0,-0.98524,2e-05,1.77995]
[1780331199108,47.01,70916.62,0.0,-0.98521,2e-05,1.78245]
[1780331203137,47.01,70918.17,0.0,-0.9852,2e-05,1.78394]
[1780331204144,47.0,70909.41,0.0,-0.98535,2e-05,1.76829]
[1780331205151,47.0,70901.99,0.0,-0.98547,2e-05,1.75509]
[1780331206158,47.0,70900.56,0.0,-0.9855,2e-05,1.75235]
[1780331207166,47.0,70902.34,0.0,-0.98547,2e-05,1.75518]
[1780331208172,47.0,70900.66,0.0,-0.9855,2e-05,1.75201]
[1780331213210,46.99,70894.79,0.0,-0.98561,2e-05,1.74062]
[1780331214217,46.99,70888.07,0.0,-0.98572,2e-05,1.72883]
[1780331215226,46.99,70887.65,0.0,-0.98573,2e-05,1.72791]
[1780331217240,46.99,70889.1,0.0,-0.98571,2e-05,1.72998]
[1780331218247,46.99,70890.83,0.0,-0.98569,2e-05,1.73274]
[1780331221268,46.98,70883.61,0.0,-0.98581,2e-05,1.71973]
[1780331223282,46.98,70880.74,0.0,-0.98586,2e-05,1.71446]
[1780331227342,46.98,70880.9,0.0,-0.98586,2e-05,1.71419]
[1780331227421,46.98,70873.56,0.0,-0.98598,2e-05,1.70153]
[1780331228317,46.97,70859.07,0.0,-0.98621,2e-05,1.67696]
[1780331229324,46.97,70860.97,0.0,-0.98618,2e-05,1.68003]
[1780331230772,46.97,70872.51,0.0,-0.986,2e-05,1.69936]
[1780331231526,46.97,70872.51,0.0,-0.986,2e-05,1.69936]
[1780331231629,46.97,70871.68,0.0,-0.98602,2e-05,1.6978]
[1780331237380,46.97,70872.84,0.0,-0.98601,2e-05,1.69888]
[1780331238387,46.97,70874.57,0.0,-0.98598,2e-05,1.70166]
[1780331239465,46.97,70874.57,0.0,-0.98598,2e-05,1.70166]
[1780331239538,46.97,70896.83,0.0,-0.98562,2e-05,1.73957]
[1780331240556,46.97,70896.83,0.0,-0.98562,2e-05,1.73957]
[1780331240605,46.96,70900.26,0.0,-0.98557,2e-05,1.74527]
[1780331242621,46.96,70899.1,0.0,-0.98559,2e-05,1.74303]
[1780331243631,46.96,70899.44,0.0,-0.98559,2e-05,1.74339]
[1780331243723,46.96,70899.44,0.0,-0.98559,2e-05,1.74339]
[1780331243822,46.96,70899.68,0.0,-0.98558,2e-05,1.74357]
[1780331246447,46.96,70903.01,0.0,-0.98554,2e-05,1.74862]
[1780331251498,46.95,70911.79,0.0,-0.98542,2e-05,1.76071]
[1780331252501,46.95,70908.34,0.0,-0.98548,2e-05,1.75446]
[1780331253507,46.95,70903.26,0.0,-0.98557,2e-05,1.74512]
[1780331256547,46.94,70903.77,0.0,-0.98556,2e-05,1.74552]
[1780331256630,46.94,70903.77,0.0,-0.98556,2e-05,1.74552]
[1780331256723,46.94,70903.77,0.0,-0.98556,2e-05,1.74552]
[1780331258310,46.94,70905.57,0.0,-0.98554,2e-05,1.74815]
[1780331258436,46.94,70905.57,0.0,-0.98554,2e-05,1.74815]
[1780331258472,46.94,70905.57,0.0,-0.98554,2e-05,1.74815]
[1780331258542,46.94,70903.93,0.0,-0.98557,2e-05,1.74507]
[1780331260557,46.94,70907.35,0.0,-0.98552,2e-05,1.75051]
[1780331262314,46.94,70908.87,0.0,-0.98549,2e-05,1.7529]
[1780331262429,46.94,70908.87,0.0,-0.98549,2e-05,1.7529]
[1780331262474,46.94,70908.87,0.0,-0.98549,2e-05,1.7529]
[1780331263737,46.93,70908.21,0.0,-0.98551,2e-05,1.7515]
[1780331263800,46.93,70908.21,0.0,-0.98551,2e-05,1.7515]
[1780331263838,46.93,70909.06,0.0,-0.98549,2e-05,1.75273]
[1780331263975,46.93,70909.06,0.0,-0.98549,2e-05,1.75273]
[1780331266599,46.93,70913.36,0.0,-0.98543,2e-05,1.75944]
[1780331267796,46.93,70913.36,0.0,-0.98543,2e-05,1.75944]
[1780331267606,46.93,70910.3,0.0,-0.98548,2e-05,1.75385]
[1780331267930,46.93,70910.3,0.0,-0.98548,2e-05,1.75385]
[1780331267977,46.93,70910.3,0.0,-0.98548,2e-05,1.75385]
[1780331269620,46.92,70914.82,0.0,-0.98541,2e-05,1.76121]
[1780331269983,46.92,70914.82,0.0,-0.98541,2e-05,1.76121]
[1780331270088,46.92,70914.82,0.0,-0.98541,2e-05,1.76121]
[1780331270223,46.92,70914.82,0.0,-0.98541,2e-05,1.76121]
[1780331270627,46.92,70915.16,0.0,-0.98541,2e-05,1.76153]
[1780331272640,46.92,70917.97,0.0,-0.98537,2e-05,1.7659]
[1780331273967,46.92,70917.78,0.0,-0.98538,2e-05,1.76529]
[1780331273995,46.92,70917.78,0.0,-0.98538,2e-05,1.76529]
[1780331274113,46.92,70917.78,0.0,-0.98538,2e-05,1.76529]
[1780331274263,46.92,70917.78,0.0,-0.98538,2e-05,1.76529]
[1780331274655,46.92,70925.78,0.0,-0.98525,2e-05,1.77903]
[1780331275662,46.92,70934.68,0.0,-0.9851,2e-05,1.79442]
[1780331276670,46.91,70937.46,0.0,-0.98505,2e-05,1.79901]
[1780331281704,46.9,70937.81,0.0,-0.98507,2e-05,1.79793]
[1780331282596,46.9,70937.81,0.0,-0.98507,2e-05,1.79793]
[1780331282734,46.9,70937.81,0.0,-0.98507,2e-05,1.79793]
[1780331282800,46.9,70932.3,0.0,-0.98516,2e-05,1.78785]
[1780331283215,46.9,70932.3,0.0,-0.98516,2e-05,1.78785]
[1780331283227,46.9,70932.3,0.0,-0.98516,2e-05,1.78785]
[1780331283726,46.9,70924.19,0.0,-0.9853,2e-05,1.77327]
[1780331284732,46.9,70924.24,0.0,-0.9853,2e-05,1.77307]
[1780331288760,46.89,70928.71,0.0,-0.98524,2e-05,1.77977]
[1780331289836,46.89,70928.71,0.0,-0.98524,2e-05,1.77977]
[1780331289901,46.89,70928.86,0.0,-0.98524,2e-05,1.77974]
[1780331289975,46.89,70928.86,0.0,-0.98524,2e-05,1.77974]
[1780331290774,46.89,70932.17,0.0,-0.98519,2e-05,1.78527]
[1780331293527,46.89,70934.04,0.0,-0.98516,2e-05,1.78795]
[1780331293666,46.89,70934.04,0.0,-0.98516,2e-05,1.78795]
[1780331293723,46.89,70934.04,0.0,-0.98516,2e-05,1.78795]
[1780331293795,46.88,70934.0,0.0,-0.98516,2e-05,1.78756]
[1780331298830,46.88,70935.23,0.0,-0.98516,2e-05,1.78818]
[1780331303672,46.87,70935.51,0.0,-0.98517,2e-05,1.78742]
[1780331303719,46.87,70935.51,0.0,-0.98517,2e-05,1.78742]
[1780331303808,46.87,70935.51,0.0,-0.98517,2e-05,1.78742]
[1780331303995,46.87,70933.69,0.0,-0.9852,2e-05,1.7839]
[1780331305539,46.87,70932.29,0.0,-0.98523,2e-05,1.78113]
[1780331305672,46.87,70932.29,0.0,-0.98523,2e-05,1.78113]
[1780331305722,46.87,70932.29,0.0,-0.98523,2e-05,1.78113]
[1780331305880,46.86,70932.57,0.0,-0.98522,2e-05,1.78132]
[1780331307894,46.83,70935.49,0.0,-0.98523,2e-05,1.78061]
[1780331308901,46.82,70933.09,0.0,-0.9853,2e-05,1.77346]
[1780331309398,46.82,70933.09,0.0,-0.9853,2e-05,1.77346]
[1780331309469,46.82,70933.09,0.0,-0.9853,2e-05,1.77346]
[1780331309730,46.82,70933.09,0.0,-0.9853,2e-05,1.77346]
[1780331309751,46.82,70933.09,0.0,-0.9853,2e-05,1.77346]
[1780331310883,46.8,70933.09,0.0,-0.98533,2e-05,1.77066]
[1780331310965,46.8,70933.54,0.0,-0.98532,2e-05,1.77145]
[1780331311220,46.8,70933.54,0.0,-0.98532,2e-05,1.77145]
[1780331311321,46.78,70933.81,0.0,-0.98536,2e-05,1.76673]
[1780331313936,46.78,70938.69,0.0,-0.98529,2e-05,1.77475]
[1780331315264,46.78,70938.69,0.0,-0.98529,2e-05,1.77475]
[1780331315336,46.78,70938.69,0.0,-0.98529,2e-05,1.77475]
[1780331315470,46.78,70938.69,0.0,-0.98529,2e-05,1.77475]
[1780331317028,46.78,70938.26,0.0,-0.9853,2e-05,1.77343]
[1780331317115,46.78,70938.26,0.0,-0.9853,2e-05,1.77343]
[1780331317224,46.78,70938.26,0.0,-0.9853,2e-05,1.77343]
[1780331317324,46.77,70938.93,0.0,-0.98529,2e-05,1.77404]
[1780331318971,46.77,70941.39,0.0,-0.98525,2e-05,1.77808]
[1780331320198,46.77,70941.39,0.0,-0.98525,2e-05,1.77808]
[1780331320224,46.77,70941.39,0.0,-0.98525,2e-05,1.77808]
[1780331320340,46.77,70941.39,0.0,-0.98525,2e-05,1.77808]
[1780331320469,46.77,70941.39,0.0,-0.98525,2e-05,1.77808]
[1780331320570,46.77,70937.9,0.0,-0.98532,2e-05,1.77138]
[1780331322636,46.77,70940.09,0.0,-0.98528,2e-05,1.77523]
[1780331322720,46.77,70940.09,0.0,-0.98528,2e-05,1.77523]
[1780331322775,46.77,70940.09,0.0,-0.98528,2e-05,1.77523]
[1780331322877,46.77,70941.89,0.0,-0.98526,2e-05,1.77783]
[1780331322974,46.77,70941.89,0.0,-0.98526,2e-05,1.77783]
[1780331326669,46.76,70938.74,0.0,-0.98532,2e-05,1.77172]
[1780331326722,46.76,70938.74,0.0,-0.98532,2e-05,1.77172]
[1780331326731,46.76,70938.74,0.0,-0.98532,2e-05,1.77172]
[1780331326978,46.76,70939.54,0.0,-0.98531,2e-05,1.77257]
[1780331331056,46.75,70933.49,0.0,-0.98542,2e-05,1.76086]
[1780331332167,46.75,70933.49,0.0,-0.98542,2e-05,1.76086]
[1780331332215,46.75,70933.49,0.0,-0.98542,2e-05,1.76086]
[1780331332221,46.75,70933.49,0.0,-0.98542,2e-05,1.76086]
[1780331332351,46.75,70933.49,0.0,-0.98542,2e-05,1.76086]
[1780331333852,46.75,70933.23,0.0,-0.98543,2e-05,1.7599]
[1780331333977,46.75,70933.6,0.0,-0.98542,2e-05,1.76055]
[1780331334223,46.75,70933.6,0.0,-0.98542,2e-05,1.76055]
[1780331334722,46.75,70933.6,0.0,-0.98542,2e-05,1.76055]
[1780331334748,46.75,70933.6,0.0,-0.98542,2e-05,1.76055]
[1780331334841,46.75,70934.17,0.0,-0.98542,2e-05,1.76104]
[1780331338728,46.75,70933.5,0.0,-0.98543,2e-05,1.75936]
[1780331338845,46.75,70933.5,0.0,-0.98543,2e-05,1.75936]
[1780331341127,46.74,70930.19,0.0,-0.9855,2e-05,1.75257]
[1780331342733,46.74,70930.19,0.0,-0.9855,2e-05,1.75257]
[1780331342779,46.74,70925.28,0.0,-0.98558,2e-05,1.74353]
[1780331342990,46.74,70925.28,0.0,-0.98558,2e-05,1.74353]
[1780331343141,46.74,70920.93,0.0,-0.98565,2e-05,1.73599]
[1780331345155,46.74,70921.65,0.0,-0.98565,2e-05,1.73681]
[1780331346071,46.74,70921.65,0.0,-0.98565,2e-05,1.73681]
[1780331346184,46.74,70921.65,0.0,-0.98565,2e-05,1.73681]
[1780331346224,46.74,70921.65,0.0,-0.98565,2e-05,1.73681]
[1780331346275,46.73,70921.0,0.0,-0.98566,2e-05,1.73527]
[1780331347169,46.73,70917.51,0.0,-0.98572,2e-05,1.72924]
[1780331349813,46.73,70915.54,0.0,-0.98575,2e-05,1.72564]
[1780331349900,46.73,70915.54,0.0,-0.98575,2e-05,1.72564]
[1780331349976,46.73,70914.88,0.0,-0.98577,2e-05,1.72413]
[1780331355111,46.73,70916.84,0.0,-0.98574,2e-05,1.72678]
[1780331355135,46.73,70916.84,0.0,-0.98574,2e-05,1.72678]
[1780331355220,46.73,70916.84,0.0,-0.98574,2e-05,1.72678]
[1780331355857,46.73,70916.84,0.0,-0.98574,2e-05,1.72678]
[1780331355321,46.72,70914.45,0.0,-0.98578,2e-05,1.72229]
[1780331355974,46.72,70914.45,0.0,-0.98578,2e-05,1.72229]
[1780331355985,46.72,70914.45,0.0,-0.98578,2e-05,1.72229]
[1780331358733,46.72,70914.66,0.0,-0.98578,2e-05,1.72247]
[1780331358842,46.72,70914.66,0.0,-0.98578,2e-05,1.72247]
[1780331360201,46.72,70912.68,0.0,-0.98582,2e-05,1.71853]
[1780331360220,46.72,70912.68,0.0,-0.98582,2e-05,1.71853]
[1780331360262,46.72,70912.68,0.0,-0.98582,2e-05,1.71853]
[1780331360471,46.72,70912.68,0.0,-0.98582,2e-05,1.71853]
[1780331360572,46.72,70912.32,0.0,-0.98583,2e-05,1.71773]
[1780331362730,46.72,70913.41,0.0,-0.98581,2e-05,1.71943]
[1780331362973,46.72,70913.31,0.0,-0.98581,2e-05,1.71908]
[1780331364289,46.72,70918.8,0.0,-0.98573,2e-05,1.72836]
[1780331365303,46.72,70932.2,0.0,-0.98551,2e-05,1.75142]
[1780331366720,46.72,70932.2,0.0,-0.98551,2e-05,1.75142]
[1780331366930,46.72,70932.2,0.0,-0.98551,2e-05,1.75142]
[1780331366943,46.71,70943.32,0.0,-0.98533,2e-05,1.77045]
[1780331367318,46.71,70947.35,0.0,-0.98526,2e-05,1.77728]
[1780331370733,46.71,70947.18,0.0,-0.98527,2e-05,1.77642]
[1780331370879,46.71,70947.18,0.0,-0.98527,2e-05,1.77642]
[1780331373412,46.7,70947.28,0.0,-0.9853,2e-05,1.77359]
[1780331373471,46.7,70947.28,0.0,-0.9853,2e-05,1.77359]
[1780331373480,46.7,70947.28,0.0,-0.9853,2e-05,1.77359]
[1780331373721,46.7,70947.28,0.0,-0.9853,2e-05,1.77359]
[1780331373753,46.7,70948.07,0.0,-0.98528,2e-05,1.77471]
[1780331374728,46.7,70948.07,0.0,-0.98528,2e-05,1.77471]
[1780331374871,46.7,70948.07,0.0,-0.98528,2e-05,1.77471]
[1780331376382,46.7,70952.35,0.0,-0.98522,2e-05,1.78143]
[1780331378728,46.7,70951.88,0.0,-0.98523,2e-05,1.78032]
[1780331378930,46.7,70951.88,0.0,-0.98523,2e-05,1.78032]
[1780331379403,46.69,70954.18,0.0,-0.9852,2e-05,1.78382]
[1780331380410,46.69,70957.04,0.0,-0.98515,2e-05,1.78859]
[1780331382443,46.69,70960.96,0.0,-0.98509,2e-05,1.79495]
[1780331383447,46.69,70969.45,0.0,-0.98495,2e-05,1.80978]
[1780331384454,46.68,70963.92,0.0,-0.98505,2e-05,1.79956]
[1780331386390,46.68,70965.42,0.0,-0.98503,2e-05,1.80191]
[1780331386473,46.68,70973.99,0.0,-0.98488,2e-05,1.81692]
[1780331387101,46.68,70973.99,0.0,-0.98488,2e-05,1.81692]
[1780331387480,46.68,70980.45,0.0,-0.98478,2e-05,1.82819]
[1780331388479,46.68,70980.45,0.0,-0.98478,2e-05,1.82819]
[1780331388580,46.68,70980.45,0.0,-0.98478,2e-05,1.82819]
[1780331390477,46.68,70979.07,0.0,-0.98481,2e-05,1.82495]
[1780331390659,46.68,70979.07,0.0,-0.98481,2e-05,1.82495]
[1780331394478,46.67,70980.77,0.0,-0.98479,2e-05,1.82653]
[1780331394608,46.67,70980.77,0.0,-0.98479,2e-05,1.82653]
[1780331396477,46.66,70983.03,0.0,-0.98476,2e-05,1.82987]
[1780331396618,46.66,70983.03,0.0,-0.98476,2e-05,1.82987]
[1780331396723,46.66,70983.03,0.0,-0.98476,2e-05,1.82987]
[1780331396863,46.66,70983.03,0.0,-0.98476,2e-05,1.82987]
[1780331397667,46.66,70981.62,0.0,-0.98479,2e-05,1.82695]
[1780331397722,46.66,70981.62,0.0,-0.98479,2e-05,1.82695]
[1780331397804,46.66,70981.62,0.0,-0.98479,2e-05,1.82695]
[1780331397975,46.66,70981.62,0.0,-0.98479,2e-05,1.82695]
[1780331397905,46.66,70981.45,0.0,-0.98479,2e-05,1.82627]
[1780331399563,46.66,70984.15,0.0,-0.98476,2e-05,1.8304]
[1780331400571,46.65,70988.16,0.0,-0.98469,2e-05,1.83728]
[1780331401591,46.65,70999.42,0.0,-0.9845,2e-05,1.85738]
[1780331402595,46.65,70999.25,0.0,-0.9845,2e-05,1.85664]
[1780331403602,46.65,70992.88,0.0,-0.98462,2e-05,1.84461]
[1780331404609,46.64,70998.65,0.0,-0.98452,2e-05,1.85472]
[1780331405616,46.64,71003.24,0.0,-0.98445,2e-05,1.86269]
[1780331407632,46.64,70998.26,0.0,-0.98454,2e-05,1.85272]
[1780331408281,46.64,70998.26,0.0,-0.98454,2e-05,1.85272]
[1780331408424,46.64,70998.26,0.0,-0.98454,2e-05,1.85272]
[1780331408471,46.64,70998.26,0.0,-0.98454,2e-05,1.85272]
[1780331408540,46.64,70998.26,0.0,-0.98454,2e-05,1.85272]
[1780331410275,46.63,70998.99,0.0,-0.98454,2e-05,1.85321]
[1780331410339,46.63,70998.99,0.0,-0.98454,2e-05,1.85321]
[1780331410473,46.63,70998.99,0.0,-0.98454,2e-05,1.85321]
[1780331410653,46.63,70999.12,0.0,-0.98454,2e-05,1.85303]
[1780331411735,46.63,70999.12,0.0,-0.98454,2e-05,1.85303]
[1780331411929,46.63,70999.12,0.0,-0.98454,2e-05,1.85303]
[1780331411795,46.63,70995.84,0.0,-0.9846,2e-05,1.84664]
[1780331412668,46.63,70989.8,0.0,-0.98471,2e-05,1.83527]
[1780331415734,46.62,70990.03,0.0,-0.98471,2e-05,1.83491]
[1780331415862,46.62,70990.03,0.0,-0.98471,2e-05,1.83491]
[1780331416012,46.62,70990.03,0.0,-0.98471,2e-05,1.83491]
[1780331416122,46.62,70989.55,0.0,-0.98473,2e-05,1.83366]
[1780331416220,46.62,70989.55,0.0,-0.98473,2e-05,1.83366]
[1780331416697,46.62,70990.01,0.0,-0.98472,2e-05,1.83412]
[1780331417728,46.62,70990.01,0.0,-0.98472,2e-05,1.83412]
[1780331417865,46.62,70990.01,0.0,-0.98472,2e-05,1.83412]
[1780331419717,46.61,70983.09,0.0,-0.98485,2e-05,1.82049]
[1780331420725,46.61,70980.48,0.0,-0.9849,2e-05,1.81545]
[1780331421732,46.61,70980.48,0.0,-0.9849,2e-05,1.81545]
[1780331421771,46.61,70980.48,0.0,-0.9849,2e-05,1.81545]
[1780331423729,46.61,70978.8,0.0,-0.98493,2e-05,1.81175]
[1780331423878,46.61,70978.8,0.0,-0.98493,2e-05,1.81175]
[1780331424753,46.6,70974.09,0.0,-0.98502,2e-05,1.80265]
[1780331425726,46.6,70974.09,0.0,-0.98502,2e-05,1.80265]
[1780331425857,46.6,70974.09,0.0,-0.98502,2e-05,1.80265]
[1780331428896,46.6,70971.68,0.0,-0.98507,2e-05,1.79741]
[1780331428907,46.6,70959.89,0.0,-0.98527,2e-05,1.77617]
[1780331429594,46.6,70959.89,0.0,-0.98527,2e-05,1.77617]
[1780331429725,46.6,70959.89,0.0,-0.98527,2e-05,1.77617]
[1780331429776,46.6,70959.89,0.0,-0.98527,2e-05,1.77617]
[1780331429789,46.59,70952.78,0.0,-0.9854,2e-05,1.76337]
[1780331430360,46.59,70952.78,0.0,-0.9854,2e-05,1.76337]
[1780331430655,46.59,70952.78,0.0,-0.9854,2e-05,1.76337]
[1780331430720,46.59,70952.78,0.0,-0.9854,2e-05,1.76337]
[1780331430838,46.59,70952.78,0.0,-0.9854,2e-05,1.76337]
[1780331430885,46.59,70943.08,0.0,-0.98556,2e-05,1.74615]
[1780331431803,46.59,70938.9,0.0,-0.98565,2e-05,1.73651]
[1780331433729,46.59,70938.31,0.0,-0.98566,2e-05,1.73529]
[1780331433766,46.59,70938.31,0.0,-0.98566,2e-05,1.73529]
[1780331435620,46.59,70937.77,0.0,-0.98567,2e-05,1.73395]
[1780331435721,46.59,70937.77,0.0,-0.98567,2e-05,1.73395]
[1780331435728,46.59,70937.77,0.0,-0.98567,2e-05,1.73395]
[1780331435972,46.59,70937.77,0.0,-0.98567,2e-05,1.73395]
[1780331435992,46.59,70936.72,0.0,-0.98569,2e-05,1.73193]
[1780331436842,46.59,70933.38,0.0,-0.98575,2e-05,1.72595]
[1780331437730,46.59,70933.38,0.0,-0.98575,2e-05,1.72595]
[1780331437933,46.59,70933.38,0.0,-0.98575,2e-05,1.72595]
[1780331441890,46.58,70937.63,0.0,-0.98569,2e-05,1.73235]
[1780331442244,46.58,70937.63,0.0,-0.98569,2e-05,1.73235]
[1780331442897,46.58,70939.92,0.0,-0.98565,2e-05,1.73613]
[1780331445917,46.58,70940.6,0.0,-0.98564,2e-05,1.7369]
[1780331445978,46.58,70940.6,0.0,-0.98564,2e-05,1.7369]
[1780331445988,46.58,70940.6,0.0,-0.98564,2e-05,1.7369]
[1780331446018,46.58,70941.56,0.0,-0.98563,2e-05,1.73836]
[1780331446220,46.58,70941.56,0.0,-0.98563,2e-05,1.73836]
[1780331448945,46.57,70937.36,0.0,-0.9857,2e-05,1.73045]
[1780331450959,46.57,70939.87,0.0,-0.98567,2e-05,1.73441]
[1780331451267,46.57,70939.87,0.0,-0.98567,2e-05,1.73441]
[1780331451399,46.57,70939.87,0.0,-0.98567,2e-05,1.73441]
[1780331451472,46.57,70939.87,0.0,-0.98567,2e-05,1.73441]
[1780331451966,46.57,70942.27,0.0,-0.98563,2e-05,1.73837]
[1780331453741,46.57,70944.23,0.0,-0.9856,2e-05,1.74157]
[1780331453980,46.57,70950.3,0.0,-0.9855,2e-05,1.75195]
[1780331455929,46.57,70952.14,0.0,-0.98547,2e-05,1.75494]
[1780331455952,46.57,70952.14,0.0,-0.98547,2e-05,1.75494]
[1780331455975,46.57,70952.14,0.0,-0.98547,2e-05,1.75494]
[1780331455994,46.57,70952.95,0.0,-0.98546,2e-05,1.75612]
[1780331457001,46.56,70955.39,0.0,-0.98542,2e-05,1.76015]
[1780331462038,46.56,70956.01,0.0,-0.98543,2e-05,1.75998]
[1780331462650,46.56,70956.01,0.0,-0.98543,2e-05,1.75998]
[1780331462659,46.56,70956.01,0.0,-0.98543,2e-05,1.75998]
[1780331462721,46.56,70956.01,0.0,-0.98543,2e-05,1.75998]
[1780331463045,46.56,70955.54,0.0,-0.98544,2e-05,1.75891]
[1780331465059,46.55,70950.77,0.0,-0.98552,2e-05,1.75006]
[1780331465397,46.55,70950.77,0.0,-0.98552,2e-05,1.75006]
[1780331466066,46.55,70947.24,0.0,-0.98558,2e-05,1.74366]
[1780331468635,46.55,70948.47,0.0,-0.98556,2e-05,1.74536]
[1780331468725,46.55,70948.47,0.0,-0.98556,2e-05,1.74536]
[1780331468974,46.55,70948.47,0.0,-0.98556,2e-05,1.74536]
[1780331469075,46.55,70948.47,0.0,-0.98557,2e-05,1.74514]
[1780331471101,46.55,70950.56,0.0,-0.98554,2e-05,1.74834]
[1780331474748,46.54,70949.8,0.0,-0.98555,2e-05,1.74656]
[1780331474861,46.54,70949.8,0.0,-0.98555,2e-05,1.74656]
[1780331474974,46.54,70949.8,0.0,-0.98555,2e-05,1.74656]
[1780331475074,46.54,70954.33,0.0,-0.98548,2e-05,1.75401]
[1780331476140,46.54,70957.78,0.0,-0.98543,2e-05,1.75982]
[1780331480168,46.53,70961.52,0.0,-0.98537,2e-05,1.7654]
[1780331481332,46.53,70961.52,0.0,-0.98537,2e-05,1.7654]
[1780331481397,46.53,70961.52,0.0,-0.98537,2e-05,1.7654]
[1780331481477,46.53,70961.52,0.0,-0.98537,2e-05,1.7654]
[1780331481572,46.53,70963.46,0.0,-0.98535,2e-05,1.76829]
[1780331485203,46.53,70965.73,0.0,-0.98532,2e-05,1.77148]
[1780331486210,46.52,70962.81,0.0,-0.98537,2e-05,1.76606]
[1780331487217,46.52,70960.49,0.0,-0.98541,2e-05,1.76171]
[1780331488228,46.52,70948.41,0.0,-0.98561,2e-05,1.74032]
[1780331489876,46.52,70948.41,0.0,-0.98561,2e-05,1.74032]
[1780331489973,46.52,70948.41,0.0,-0.98561,2e-05,1.74032]
[1780331489983,46.52,70948.41,0.0,-0.98561,2e-05,1.74032]
[1780331490029,46.52,70950.2,0.0,-0.98559,2e-05,1.743]
[1780331490223,46.52,70950.2,0.0,-0.98559,2e-05,1.743]
[1780331490242,46.52,70952.9,0.0,-0.98554,2e-05,1.74771]
[1780331495277,46.51,70957.86,0.0,-0.98549,2e-05,1.75309]
[1780331496403,46.51,70957.86,0.0,-0.98549,2e-05,1.75309]
[1780331496473,46.51,70957.86,0.0,-0.98549,2e-05,1.75309]
[1780331496482,46.51,70957.86,0.0,-0.98549,2e-05,1.75309]
[1780331496726,46.51,70957.86,0.0,-0.98549,2e-05,1.75309]
[1780331496825,46.51,70959.38,0.0,-0.98547,2e-05,1.75529]
[1780331501318,46.51,70961.53,0.0,-0.98544,2e-05,1.75808]
[1780331503252,46.5,70961.78,0.0,-0.98544,2e-05,1.75827]
[1780331503368,46.5,70961.78,0.0,-0.98544,2e-05,1.75827]
[1780331503470,46.5,70961.78,0.0,-0.98544,2e-05,1.75827]
[1780331503594,46.5,70961.78,0.0,-0.98544,2e-05,1.75827]
[1780331503695,46.5,70961.54,0.0,-0.98545,2e-05,1.75734]
[1780331505724,46.5,70961.46,0.0,-0.98545,2e-05,1.7572]
[1780331505905,46.5,70961.46,0.0,-0.98545,2e-05,1.7572]
[1780331506000,46.5,70961.64,0.0,-0.98545,2e-05,1.75702]
[1780331509492,46.5,70961.67,0.0,-0.98546,2e-05,1.75658]
[1780331509697,46.5,70961.67,0.0,-0.98546,2e-05,1.75658]
[1780331509721,46.49,70967.8,0.0,-0.98536,2e-05,1.76687]
[1780331510382,46.49,70975.12,0.0,-0.98523,2e-05,1.77981]
[1780331511722,46.49,70975.12,0.0,-0.98523,2e-05,1.77981]
[1780331511933,46.49,70975.12,0.0,-0.98523,2e-05,1.77981]
[1780331512015,46.49,70976.23,0.0,-0.98522,2e-05,1.78123]
[1780331513722,46.49,70977.48,0.0,-0.9852,2e-05,1.78345]
[1780331513917,46.49,70977.48,0.0,-0.9852,2e-05,1.78345]
[1780331514001,46.49,70978.08,0.0,-0.9852,2e-05,1.78393]
[1780331516424,46.48,70982.53,0.0,-0.98513,2e-05,1.79126]
[1780331517618,46.48,70982.53,0.0,-0.98513,2e-05,1.79126]
[1780331517725,46.48,70982.53,0.0,-0.98513,2e-05,1.79126]
[1780331517739,46.48,70982.53,0.0,-0.98513,2e-05,1.79126]
[1780331517791,46.48,70984.08,0.0,-0.98511,2e-05,1.79341]
[1780331521620,46.48,70984.47,0.0,-0.98511,2e-05,1.79317]
[1780331521734,46.48,70984.47,0.0,-0.98511,2e-05,1.79317]
[1780331521777,46.47,70985.0,0.0,-0.9851,2e-05,1.7938]
[1780331523725,46.47,70986.6,0.0,-0.98508,2e-05,1.79635]
[1780331523853,46.47,70986.6,0.0,-0.98508,2e-05,1.79635]
[1780331523942,46.47,70989.9,0.0,-0.98502,2e-05,1.80194]
[1780331527725,46.47,70990.84,0.0,-0.98502,2e-05,1.80264]
[1780331527884,46.47,70990.84,0.0,-0.98502,2e-05,1.80264]
[1780331528024,46.47,70990.84,0.0,-0.98502,2e-05,1.80264]
[1780331528128,46.46,70991.18,0.0,-0.98502,2e-05,1.80292]
[1780331528219,46.46,70991.18,0.0,-0.98502,2e-05,1.80292]
[1780331528426,46.46,70991.18,0.0,-0.98502,2e-05,1.80292]
[1780331528508,46.46,70993.33,0.0,-0.98498,2e-05,1.80645]
[1780331529515,46.46,70988.09,0.0,-0.98507,2e-05,1.79673]
[1780331530522,46.46,70984.44,0.0,-0.98514,2e-05,1.78989]
[1780331531724,46.46,70984.44,0.0,-0.98514,2e-05,1.78989]
[1780331531738,46.46,70984.44,0.0,-0.98514,2e-05,1.78989]
[1780331531795,46.46,70984.44,0.0,-0.98514,2e-05,1.78989]
[1780331531970,46.46,70984.44,0.0,-0.98514,2e-05,1.78989]
[1780331531979,46.46,70984.44,0.0,-0.98514,2e-05,1.78989]
[1780331532072,46.46,70986.35,0.0,-0.98511,2e-05,1.793]
[1780331533543,46.45,70987.74,0.0,-0.98509,2e-05,1.79486]
[1780331534550,46.45,70989.95,0.0,-0.98506,2e-05,1.7985]
[1780331535720,46.45,70989.95,0.0,-0.98506,2e-05,1.7985]
[1780331535847,46.45,70989.95,0.0,-0.98506,2e-05,1.7985]
[1780331535875,46.45,70991.01,0.0,-0.98504,2e-05,1.80008]
[1780331537099,46.45,70991.01,0.0,-0.98504,2e-05,1.80008]
[1780331537103,46.45,70994.91,0.0,-0.98498,2e-05,1.80676]
[1780331537573,46.45,71014.41,0.0,-0.98465,2e-05,1.84172]
[1780331538853,46.45,71014.41,0.0,-0.98465,2e-05,1.84172]
[1780331538918,46.44,71020.94,0.0,-0.98454,2e-05,1.85326]
[1780331539733,46.44,71020.94,0.0,-0.98454,2e-05,1.85326]
[1780331539841,46.44,71020.94,0.0,-0.98454,2e-05,1.85326]
[1780331539883,46.44,71024.01,0.0,-0.98449,2e-05,1.85848]
[1780331541228,46.44,71025.12,0.0,-0.98447,2e-05,1.8601]
[1780331541352,46.44,71025.12,0.0,-0.98447,2e-05,1.8601]
[1780331541600,46.44,71025.09,0.0,-0.98447,2e-05,1.85962]
[1780331543613,46.43,71027.1,0.0,-0.98445,2e-05,1.86247]
[1780331545634,46.43,71020.54,0.0,-0.98457,2e-05,1.84958]
[1780331546639,46.43,71011.15,0.0,-0.98474,2e-05,1.83205]
[1780331547646,46.42,71006.47,0.0,-0.98482,2e-05,1.82319]
[1780331548652,46.42,71009.49,0.0,-0.98477,2e-05,1.82831]
[1780331549660,46.42,71012.39,0.0,-0.98473,2e-05,1.83321]
[1780331550667,46.42,71016.35,0.0,-0.98466,2e-05,1.84004]
[1780331554695,46.41,71019.19,0.0,-0.98465,2e-05,1.84145]
[1780331557716,46.4,71022.18,0.0,-0.9846,2e-05,1.84574]
[1780331558724,46.4,71025.5,0.0,-0.98455,2e-05,1.85141]
[1780331559729,46.4,71027.23,0.0,-0.98452,2e-05,1.85418]
[1780331560737,46.4,71028.57,0.0,-0.9845,2e-05,1.85622]
[1780331562751,46.39,71022.95,0.0,-0.98461,2e-05,1.84509]
[1780331567786,46.38,71023.3,0.0,-0.98462,2e-05,1.84374]
[1780331571814,46.37,71026.66,0.0,-0.98458,2e-05,1.8483]
[1780331573828,46.37,71024.32,0.0,-0.98463,2e-05,1.84322]
[1780331574835,46.37,71020.62,0.0,-0.9847,2e-05,1.83607]
[1780331579870,46.36,71020.66,0.0,-0.98472,2e-05,1.83425]
[1780331580877,46.36,71018.07,0.0,-0.98476,2e-05,1.82916]
[1780331584905,46.35,71016.53,0.0,-0.98481,2e-05,1.82491]
[1780331586919,46.34,71018.29,0.0,-0.98478,2e-05,1.82739]
[1780331587926,46.34,71020.13,0.0,-0.98475,2e-05,1.83038]
[1780331589940,46.34,71025.48,0.0,-0.98467,2e-05,1.83939]
[1780331590947,46.34,71030.0,0.0,-0.98459,2e-05,1.84728]
[1780331591953,46.33,71032.13,0.0,-0.98456,2e-05,1.85079]
[1780331592962,46.33,71035.62,0.0,-0.9845,2e-05,1.8568]
[1780331593968,46.33,71037.47,0.0,-0.98447,2e-05,1.85979]
[1780331596003,46.33,71037.66,0.0,-0.98447,2e-05,1.85972]
[1780331596193,46.33,71037.66,0.0,-0.98447,2e-05,1.85972]
[1780331596627,46.33,71038.48,0.0,-0.98446,2e-05,1.86081]
[1780331597016,46.32,71052.18,0.0,-0.98422,2e-05,1.88577]
[1780331598035,46.32,71055.79,0.0,-0.98416,2e-05,1.89203]
[1780331599035,46.32,71054.21,0.0,-0.9842,2e-05,1.8886]
[1780331600042,46.32,71050.57,0.0,-0.98427,2e-05,1.88136]
[1780331602056,46.31,71056.64,0.0,-0.98417,2e-05,1.89175]
[1780331603063,46.31,71060.97,0.0,-0.98409,2e-05,1.89937]
[1780331606084,46.3,71062.88,0.0,-0.98407,2e-05,1.90149]
[1780331607097,46.3,71071.81,0.0,-0.98391,2e-05,1.91779]
[1780331608103,46.3,71072.9,0.0,-0.9839,2e-05,1.91933]
[1780331609110,46.29,71063.31,0.0,-0.98408,2e-05,1.90076]
[1780331610117,46.29,71059.42,0.0,-0.98415,2e-05,1.89299]
[1780331613139,46.28,71053.12,0.0,-0.9843,2e-05,1.87759]
[1780331615153,46.28,71054.34,0.0,-0.98429,2e-05,1.87897]
[1780331616160,46.28,71059.53,0.0,-0.9842,2e-05,1.8882]
[1780331617167,46.27,71064.69,0.0,-0.98411,2e-05,1.89738]
[1780331618174,46.27,71069.11,0.0,-0.98403,2e-05,1.9052]
[1780331619181,46.27,71070.42,0.0,-0.98401,2e-05,1.90717]
[1780331619739,46.27,71070.42,0.0,-0.98401,2e-05,1.90717]
[1780331620193,46.27,71073.73,0.0,-0.98396,2e-05,1.91291]
[1780331620981,46.27,71073.73,0.0,-0.98396,2e-05,1.91291]
[1780331621092,46.27,71073.73,0.0,-0.98396,2e-05,1.91291]
[1780331621199,46.26,71074.14,0.0,-0.98396,2e-05,1.91318]
[1780331622206,46.26,71072.81,0.0,-0.98399,2e-05,1.91016]
[1780331623212,46.26,71070.77,0.0,-0.98403,2e-05,1.90583]
[1780331625227,46.25,71074.27,0.0,-0.98397,2e-05,1.91143]
[1780331627277,46.25,71076.34,0.0,-0.98395,2e-05,1.91433]
[1780331631306,46.24,71078.16,0.0,-0.98393,2e-05,1.91574]
[1780331633325,46.23,71080.55,0.0,-0.9839,2e-05,1.91925]
[1780331634332,46.23,71077.49,0.0,-0.98396,2e-05,1.91296]
[1780331635339,46.23,71075.79,0.0,-0.984,2e-05,1.90925]
[1780331639367,46.22,71078.08,0.0,-0.98397,2e-05,1.91161]
[1780331640374,46.21,71080.47,0.0,-0.98393,2e-05,1.91562]
[1780331642388,46.21,71082.23,0.0,-0.98391,2e-05,1.91794]
[1780331645409,46.2,71083.91,0.0,-0.9839,2e-05,1.91961]
[1780331646416,46.2,71076.46,0.0,-0.98404,2e-05,1.90504]
[1780331647423,46.2,71076.58,0.0,-0.98404,2e-05,1.90478]
[1780331648429,46.19,71072.85,0.0,-0.98411,2e-05,1.89729]
[1780331649437,46.19,71068.42,0.0,-0.9842,2e-05,1.88852]
[1780331651451,46.19,71067.8,0.0,-0.98422,2e-05,1.88644]
[1780331652458,46.18,71064.04,0.0,-0.98429,2e-05,1.87899]
[1780331653465,46.18,71050.48,0.0,-0.98453,2e-05,1.85342]
[1780331654472,46.18,71045.8,0.0,-0.98462,2e-05,1.84439]
[1780331655479,46.18,71051.7,0.0,-0.98452,2e-05,1.85486]
[1780331656486,46.18,71058.41,0.0,-0.9844,2e-05,1.8669]
[1780331658500,46.17,71066.17,0.0,-0.98427,2e-05,1.88052]
[1780331659507,46.17,71068.63,0.0,-0.98423,2e-05,1.8847]
[1780331660514,46.17,71071.92,0.0,-0.98418,2e-05,1.89042]
[1780331661521,46.16,71073.78,0.0,-0.98415,2e-05,1.89346]
[1780331664542,46.16,71069.31,0.0,-0.98424,2e-05,1.88374]
[1780331665549,46.15,71071.06,0.0,-0.98422,2e-05,1.88655]
[1780331667563,46.15,71075.45,0.0,-0.98415,2e-05,1.89389]
[1780331670584,46.14,71073.43,0.0,-0.9842,2e-05,1.88875]
[1780331671591,46.14,71071.08,0.0,-0.98426,2e-05,1.88164]
[1780331673605,46.14,71072.3,0.0,-0.98425,2e-05,1.88304]
[1780331674612,46.13,71074.43,0.0,-0.98421,2e-05,1.88659]
[1780331675619,46.13,71075.96,0.0,-0.98419,2e-05,1.88857]
[1780331677633,46.12,71077.24,0.0,-0.98418,2e-05,1.89007]
[1780331680654,46.12,71078.82,0.0,-0.98416,2e-05,1.89169]
[1780331681661,46.12,71075.61,0.0,-0.98423,2e-05,1.88523]
[1780331686697,46.1,71074.31,0.0,-0.98427,2e-05,1.88063]
[1780331690725,46.09,71076.68,0.0,-0.98425,2e-05,1.88333]
[1780331691732,46.09,71078.07,0.0,-0.98422,2e-05,1.8855]
[1780331694085,46.09,71079.7,0.0,-0.9842,2e-05,1.88768]
[1780331696767,46.08,71081.42,0.0,-0.98419,2e-05,1.88958]
[1780331698780,46.08,71083.04,0.0,-0.98416,2e-05,1.89172]
[1780331701802,46.07,71081.22,0.0,-0.98421,2e-05,1.88696]
[1780331702809,46.07,71079.7,0.0,-0.98424,2e-05,1.88368]
[1780331703818,46.07,71072.88,0.0,-0.98437,2e-05,1.87052]
[1780331704825,46.06,71064.58,0.0,-0.98452,2e-05,1.85472]
[1780331705832,46.06,71063.48,0.0,-0.98454,2e-05,1.85231]
[1780331708853,46.06,71062.25,0.0,-0.98458,2e-05,1.84892]
[1780331709860,46.05,71060.4,0.0,-0.98461,2e-05,1.84515]
[1780331710867,46.05,71057.16,0.0,-0.98467,2e-05,1.83883]
[1780331711874,46.05,71055.28,0.0,-0.98471,2e-05,1.83503]
[1780331715902,46.04,71059.46,0.0,-0.98465,2e-05,1.84136]
[1780331716909,46.04,71064.77,0.0,-0.98456,2e-05,1.8508]
[1780331719930,46.03,71066.18,0.0,-0.98454,2e-05,1.8523]
[1780331722951,46.03,71067.57,0.0,-0.98453,2e-05,1.85377]
[1780331723958,46.03,71061.11,0.0,-0.98465,2e-05,1.84148]
[1780331724966,46.03,71059.29,0.0,-0.98468,2e-05,1.83779]
[1780331726980,46.02,71056.48,0.0,-0.98474,2e-05,1.83196]
[1780331732017,46.01,71057.38,0.0,-0.98476,2e-05,1.82975]
[1780331735037,46.01,71052.07,0.0,-0.98486,2e-05,1.81909]
[1780331736044,46.01,71048.33,0.0,-0.98493,2e-05,1.81198]
[1780331737051,45.99,71045.81,0.0,-0.985,2e-05,1.80455]
[1780331738057,45.98,71044.53,0.0,-0.98505,2e-05,1.79952]
[1780331743094,45.91,71044.8,0.0,-0.98516,2e-05,1.78746]
[1780331744101,45.91,71046.15,0.0,-0.98514,2e-05,1.78965]
[1780331747122,45.9,71047.37,0.0,-0.98513,2e-05,1.79112]
[1780331748129,45.9,71050.71,0.0,-0.98507,2e-05,1.7969]
[1780331749136,45.9,71048.5,0.0,-0.98511,2e-05,1.79265]
[1780331750145,45.9,71044.04,0.0,-0.98519,2e-05,1.78436]
[1780331751152,45.9,71041.85,0.0,-0.98523,2e-05,1.78018]
[1780331756187,45.89,71041.22,0.0,-0.98525,2e-05,1.77792]
[1780331758201,45.89,71047.75,0.0,-0.98515,2e-05,1.78922]
[1780331759208,45.89,71049.42,0.0,-0.98512,2e-05,1.79199]
[1780331760215,45.89,71044.69,0.0,-0.9852,2e-05,1.78322]
[1780331761222,45.89,71047.46,0.0,-0.98516,2e-05,1.78797]
[1780331766257,45.88,71048.16,0.0,-0.98516,2e-05,1.78803]
[1780331768270,45.88,71053.5,0.0,-0.98507,2e-05,1.7972]
[1780331769278,45.88,71054.89,0.0,-0.98505,2e-05,1.79946]
[1780331771292,45.87,71051.89,0.0,-0.98511,2e-05,1.79351]
[1780331772299,45.87,71044.22,0.0,-0.98524,2e-05,1.77943]
[1780331773306,45.87,71042.64,0.0,-0.98527,2e-05,1.77637]
[1780331778341,45.86,71040.79,0.0,-0.98531,2e-05,1.77197]
[1780331779714,45.86,71040.97,0.0,-0.98531,2e-05,1.77208]
[1780331780355,45.86,71034.11,0.0,-0.98543,2e-05,1.75961]
[1780331781362,45.86,71030.95,0.0,-0.98548,2e-05,1.7538]
[1780331782369,45.86,71028.2,0.0,-0.98553,2e-05,1.74874]
[1780331784383,45.86,71025.02,0.0,-0.98559,2e-05,1.74278]
[1780331785390,45.86,71015.62,0.0,-0.98575,2e-05,1.72606]
[1780331786397,45.86,71007.19,0.0,-0.98589,2e-05,1.71119]
[1780331788411,45.86,71006.58,0.0,-0.9859,2e-05,1.70992]
[1780331792441,45.85,71005.31,0.0,-0.98594,2e-05,1.70519]
[1780331795461,45.85,71006.67,0.0,-0.98592,2e-05,1.70728]
[1780331800496,45.85,71007.57,0.0,-0.98591,2e-05,1.70837]
[1780331801503,45.85,71013.21,0.0,-0.98582,2e-05,1.71812]
[1780331802510,45.85,71016.28,0.0,-0.98577,2e-05,1.72338]
[1780331803517,45.85,71015.05,0.0,-0.98579,2e-05,1.7211]
[1780331808552,45.84,71015.99,0.0,-0.98578,2e-05,1.72214]
[1780331813588,45.84,71014.51,0.0,-0.98581,2e-05,1.71893]
[1780331814595,45.84,71012.38,0.0,-0.98585,2e-05,1.71509]
[1780331816609,45.84,71010.6,0.0,-0.98588,2e-05,1.71176]
[1780331817617,45.84,71005.95,0.0,-0.98596,2e-05,1.70356]
[1780331818623,45.84,71004.63,0.0,-0.98598,2e-05,1.70117]
[1780331819630,45.84,71002.04,0.0,-0.98602,2e-05,1.6966]
[1780331822650,45.84,71000.78,0.0,-0.98605,2e-05,1.69419]
[1780331824674,45.84,71011.88,0.0,-0.98586,2e-05,1.71334]
[1780331825672,45.84,71018.06,0.0,-0.98576,2e-05,1.72408]
[1780331826679,45.83,71024.52,0.0,-0.98566,2e-05,1.73534]
[1780331828693,45.83,71024.09,0.0,-0.98567,2e-05,1.73431]
[1780331829700,45.83,71025.45,0.0,-0.98565,2e-05,1.73656]
[1780331834735,45.83,71026.35,0.0,-0.98564,2e-05,1.7374]
[1780331835742,45.83,71027.5,0.0,-0.98562,2e-05,1.73928]
[1780331836749,45.83,71029.07,0.0,-0.98559,2e-05,1.74191]
[1780331837756,45.83,71032.16,0.0,-0.98554,2e-05,1.74722]
[1780331838763,45.83,71035.47,0.0,-0.98549,2e-05,1.75294]
[1780331839770,45.82,71026.48,0.0,-0.98564,2e-05,1.73684]
[1780331840777,45.82,71024.55,0.0,-0.98568,2e-05,1.73326]
[1780331841784,45.82,71024.76,0.0,-0.98567,2e-05,1.73347]
[1780331844805,45.82,71022.92,0.0,-0.98571,2e-05,1.72979]
[1780331845812,45.82,71020.03,0.0,-0.98576,2e-05,1.72457]
[1780331846819,45.82,71011.66,0.0,-0.9859,2e-05,1.70978]
[1780331847861,45.82,71010.82,0.0,-0.98591,2e-05,1.70808]
[1780331849840,45.81,71008.19,0.0,-0.98596,2e-05,1.70285]
[1780331850847,45.81,71004.65,0.0,-0.98603,2e-05,1.69542]
[1780331851854,45.81,71005.91,0.0,-0.98603,2e-05,1.69549]
[1780331853868,45.8,71008.72,0.0,-0.986,2e-05,1.69849]
[1780331857895,45.78,71010.46,0.0,-0.986,2e-05,1.69899]
[1780331858903,45.78,71012.08,0.0,-0.98598,2e-05,1.70117]
[1780331859909,45.78,71010.96,0.0,-0.986,2e-05,1.69859]
[1780331862931,45.76,71006.15,0.0,-0.9861,2e-05,1.68837]
[1780331863938,45.76,71004.9,0.0,-0.98612,2e-05,1.6856]
[1780331866959,45.75,71011.39,0.0,-0.98604,2e-05,1.69502]
[1780331867966,45.75,71014.45,0.0,-0.98599,2e-05,1.69971]
[1780331870205,45.74,71014.71,0.0,-0.98599,2e-05,1.69953]
[1780331870217,45.74,71035.94,0.0,-0.98564,2e-05,1.73676]
[1780331871015,45.74,71060.9,0.0,-0.98523,2e-05,1.77997]
[1780331872062,45.74,71060.9,0.0,-0.98523,2e-05,1.77997]
[1780331872145,45.73,71065.87,0.0,-0.98516,2e-05,1.78809]
[1780331873647,45.73,71065.6,0.0,-0.98517,2e-05,1.78672]
[1780331875044,45.72,71069.06,0.0,-0.98513,2e-05,1.79122]
[1780331878065,45.71,71074.14,0.0,-0.98506,2e-05,1.79841]
[1780331879073,45.71,71076.07,0.0,-0.98503,2e-05,1.80165]
[1780331880080,45.7,71077.68,0.0,-0.985,2e-05,1.80431]
[1780331881088,45.7,71074.81,0.0,-0.98505,2e-05,1.79881]
[1780331882097,45.7,71070.44,0.0,-0.98513,2e-05,1.79061]
[1780331883104,45.7,71071.71,0.0,-0.98511,2e-05,1.79266]
[1780331884111,45.7,71069.77,0.0,-0.98515,2e-05,1.78825]
[1780331885118,45.69,71067.61,0.0,-0.9852,2e-05,1.78346]
[1780331886131,45.69,71063.55,0.0,-0.98528,2e-05,1.77526]
[1780331887132,45.68,71058.86,0.0,-0.98537,2e-05,1.76598]
[1780331889146,45.67,71056.9,0.0,-0.98542,2e-05,1.76079]
[1780331892167,45.66,71055.36,0.0,-0.98547,2e-05,1.75556]
[1780331893174,45.66,71052.03,0.0,-0.98553,2e-05,1.74881]
[1780331898210,45.64,71045.72,0.0,-0.98567,2e-05,1.73387]
[1780331900224,45.63,71047.43,0.0,-0.98566,2e-05,1.73552]
[1780331901232,45.62,71056.86,0.0,-0.9855,2e-05,1.75159]
[1780331902240,45.62,71056.54,0.0,-0.98551,2e-05,1.75084]
[1780331904253,45.62,71053.35,0.0,-0.98557,2e-05,1.74482]
[1780331905224,45.62,71053.35,0.0,-0.98557,2e-05,1.74482]
[1780331905261,45.62,71084.29,0.0,-0.98504,2e-05,1.80039]
[1780331906079,45.62,71084.29,0.0,-0.98504,2e-05,1.80039]
[1780331906268,45.62,71084.11,0.0,-0.98505,2e-05,1.79981]
[1780331908457,45.62,71086.28,0.0,-0.98501,2e-05,1.80351]
[1780331908517,45.62,71102.85,0.0,-0.98472,2e-05,1.8337]
[1780331909294,45.61,71112.67,0.0,-0.98455,2e-05,1.85161]
[1780331909628,45.61,71112.67,0.0,-0.98455,2e-05,1.85161]
[1780331909733,45.61,71112.67,0.0,-0.98455,2e-05,1.85161]
[1780331910301,45.61,71118.21,0.0,-0.98446,2e-05,1.8616]
[1780331914929,45.6,71117.16,0.0,-0.98451,2e-05,1.85593]
[1780331914971,45.6,71117.16,0.0,-0.98451,2e-05,1.85593]
[1780331915072,45.6,71117.16,0.0,-0.98451,2e-05,1.85593]
[1780331915223,45.6,71117.16,0.0,-0.98451,2e-05,1.85593]
[1780331918357,45.6,71121.54,0.0,-0.98444,2e-05,1.86267]
[1780331923392,45.59,71124.85,0.0,-0.9844,2e-05,1.86701]
[1780331924399,45.59,71127.56,0.0,-0.98436,2e-05,1.87173]
[1780331928783,45.58,71128.74,0.0,-0.98435,2e-05,1.87241]
[1780331928800,45.58,71128.74,0.0,-0.98435,2e-05,1.87241]
[1780331928974,45.58,71128.74,0.0,-0.98435,2e-05,1.87241]
[1780331930476,45.58,71127.58,0.0,-0.98437,2e-05,1.86984]
[1780331930510,45.58,71127.58,0.0,-0.98437,2e-05,1.86984]
[1780331930572,45.57,71128.26,0.0,-0.98437,2e-05,1.87074]
[1780331930653,45.57,71128.26,0.0,-0.98437,2e-05,1.87074]
[1780331930724,45.57,71128.26,0.0,-0.98437,2e-05,1.87074]
[1780331931450,45.57,71127.85,0.0,-0.98438,2e-05,1.86959]
[1780331933468,45.57,71136.99,0.0,-0.98422,2e-05,1.88607]
[1780331934477,45.57,71123.49,0.0,-0.98447,2e-05,1.86024]
[1780331935481,45.56,71113.68,0.0,-0.98465,2e-05,1.84158]
[1780331936488,45.56,71109.43,0.0,-0.98472,2e-05,1.83336]
[1780331937495,45.56,71112.76,0.0,-0.98467,2e-05,1.83922]
[1780331938522,45.56,71112.76,0.0,-0.98467,2e-05,1.83922]
[1780331938654,45.56,71113.77,0.0,-0.98465,2e-05,1.84077]
[1780331938731,45.56,71113.77,0.0,-0.98465,2e-05,1.84077]
[1780331940496,45.56,71112.59,0.0,-0.98468,2e-05,1.83825]
[1780331940523,45.56,71139.03,0.0,-0.9842,2e-05,1.88751]
[1780331941528,45.55,71151.56,0.0,-0.98398,2e-05,1.91094]
[1780331942549,45.55,71151.83,0.0,-0.98398,2e-05,1.911]
[1780331944161,45.55,71152.95,0.0,-0.98396,2e-05,1.91269]
[1780331945236,45.55,71152.59,0.0,-0.98397,2e-05,1.91154]
[1780331945365,45.55,71152.59,0.0,-0.98397,2e-05,1.91154]
[1780331945477,45.55,71152.59,0.0,-0.98397,2e-05,1.91154]
[1780331950604,45.53,71153.82,0.0,-0.98398,2e-05,1.91114]
[1780331953627,45.53,71150.77,0.0,-0.98405,2e-05,1.90395]
[1780331954633,45.52,71134.41,0.0,-0.98435,2e-05,1.87249]
[1780331955640,45.52,71120.57,0.0,-0.9846,2e-05,1.84617]
[1780331956648,45.52,71113.68,0.0,-0.98473,2e-05,1.83303]
[1780331957655,45.52,71113.61,0.0,-0.98473,2e-05,1.83259]
[1780331961683,45.51,71107.58,0.0,-0.98485,2e-05,1.82022]
[1780331962642,45.51,71107.58,0.0,-0.98485,2e-05,1.82022]
[1780331962729,45.51,71107.58,0.0,-0.98485,2e-05,1.82022]
[1780331963697,45.51,71112.23,0.0,-0.98477,2e-05,1.82824]
[1780331966500,45.51,71112.35,0.0,-0.98478,2e-05,1.82816]
[1780331966602,45.5,71109.5,0.0,-0.98483,2e-05,1.82231]
[1780331966657,45.5,71109.5,0.0,-0.98483,2e-05,1.82231]
[1780331966722,45.5,71109.5,0.0,-0.98483,2e-05,1.82231]
[1780331968579,45.5,71107.52,0.0,-0.98487,2e-05,1.81866]
[1780331968593,45.5,71107.52,0.0,-0.98487,2e-05,1.81866]
[1780331968727,45.5,71107.54,0.0,-0.98487,2e-05,1.81842]
[1780331968732,45.5,71107.58,0.0,-0.98487,2e-05,1.81821]
[1780331974773,45.49,71107.3,0.0,-0.98491,2e-05,1.81384]
[1780331977798,45.49,71104.27,0.0,-0.98497,2e-05,1.80749]
[1780331979202,45.49,71104.27,0.0,-0.98497,2e-05,1.80749]
[1780331979223,45.49,71104.27,0.0,-0.98497,2e-05,1.80749]
[1780331979291,45.49,71104.27,0.0,-0.98497,2e-05,1.80749]
[1780331979472,45.49,71104.27,0.0,-0.98497,2e-05,1.80749]
[1780331980821,45.48,71115.64,0.0,-0.98478,2e-05,1.82768]
[1780331981827,45.48,71123.12,0.0,-0.98465,2e-05,1.84127]
[1780331983421,45.48,71123.12,0.0,-0.98465,2e-05,1.84127]
[1780331983557,45.48,71123.12,0.0,-0.98465,2e-05,1.84127]
[1780331983568,45.48,71125.25,0.0,-0.98462,2e-05,1.84459]
[1780331984506,45.48,71125.25,0.0,-0.98462,2e-05,1.84459]
[1780331984606,45.48,71125.25,0.0,-0.98462,2e-05,1.84459]
[1780331986472,45.48,71125.51,0.0,-0.98461,2e-05,1.84475]
[1780331986502,45.48,71125.51,0.0,-0.98461,2e-05,1.84475]
[1780331986516,45.48,71125.51,0.0,-0.98461,2e-05,1.84475]
[1780331986634,45.48,71125.51,0.0,-0.98461,2e-05,1.84475]
[1780331986552,45.47,71123.3,0.0,-0.98466,2e-05,1.83999]
[1780331986727,45.47,71123.3,0.0,-0.98466,2e-05,1.83999]
[1780331986862,45.47,71124.23,0.0,-0.98464,2e-05,1.84172]
[1780331988473,45.47,71124.23,0.0,-0.98464,2e-05,1.84172]
[1780331988568,45.47,71124.23,0.0,-0.98464,2e-05,1.84172]
[1780331988876,45.47,71118.8,0.0,-0.98475,2e-05,1.83099]
[1780331992986,45.47,71118.24,0.0,-0.98476,2e-05,1.82903]
[1780331993101,45.47,71118.24,0.0,-0.98476,2e-05,1.82903]
[1780331993224,45.47,71118.24,0.0,-0.98476,2e-05,1.82903]
[1780331993324,45.46,71118.51,0.0,-0.98477,2e-05,1.82893]
[1780331994422,45.46,71118.51,0.0,-0.98477,2e-05,1.82893]
[1780331994431,45.46,71118.51,0.0,-0.98477,2e-05,1.82893]
[1780331994474,45.46,71118.51,0.0,-0.98477,2e-05,1.82893]
[1780331997940,45.46,71114.38,0.0,-0.98485,2e-05,1.82011]
[1780331999821,45.45,71113.38,0.0,-0.98487,2e-05,1.81798]
[1780331999884,45.45,71113.38,0.0,-0.98487,2e-05,1.81798]
[1780331999975,45.45,71113.38,0.0,-0.98487,2e-05,1.81798]
[1780332001561,45.45,71114.06,0.0,-0.98486,2e-05,1.81868]
[1780332001678,45.45,71114.13,0.0,-0.98486,2e-05,1.8188]
[1780332001756,45.45,71114.13,0.0,-0.98486,2e-05,1.8188]
[1780332001968,45.45,71113.6,0.0,-0.98487,2e-05,1.81755]
[1780332005229,45.45,71111.76,0.0,-0.98491,2e-05,1.81361]
[1780332005240,45.45,71111.76,0.0,-0.98491,2e-05,1.81361]
[1780332005470,45.45,71111.76,0.0,-0.98491,2e-05,1.81361]
[1780332005601,45.45,71111.76,0.0,-0.98491,2e-05,1.81361]
[1780332005725,45.44,71112.34,0.0,-0.98491,2e-05,1.81415]
[1780332005844,45.44,71112.34,0.0,-0.98491,2e-05,1.81415]
[1780332008472,45.44,71112.11,0.0,-0.98491,2e-05,1.81346]
[1780332008663,45.44,71112.11,0.0,-0.98491,2e-05,1.81346]
[1780332010473,45.44,71112.5,0.0,-0.98491,2e-05,1.81364]
[1780332010643,45.44,71112.5,0.0,-0.98491,2e-05,1.81364]
[1780332014477,45.44,71113.71,0.0,-0.9849,2e-05,1.81481]
[1780332014583,45.44,71113.71,0.0,-0.9849,2e-05,1.81481]
[1780332015270,45.43,71111.59,0.0,-0.98494,2e-05,1.81037]
[1780332015373,45.43,71111.59,0.0,-0.98494,2e-05,1.81037]
[1780332015471,45.43,71111.59,0.0,-0.98494,2e-05,1.81037]
[1780332015573,45.43,71108.97,0.0,-0.98499,2e-05,1.8053]
[1780332016093,45.43,71108.97,0.0,-0.98499,2e-05,1.8053]
[1780332016401,45.43,71108.97,0.0,-0.98499,2e-05,1.8053]
[1780332016439,45.43,71094.65,0.0,-0.98524,2e-05,1.77893]
[1780332017077,45.43,71089.96,0.0,-0.98533,2e-05,1.77023]
[1780332018477,45.43,71089.96,0.0,-0.98533,2e-05,1.77023]
[1780332018572,45.43,71089.96,0.0,-0.98533,2e-05,1.77023]
[1780332020478,45.43,71090.32,0.0,-0.98532,2e-05,1.77051]
[1780332020553,45.43,71090.32,0.0,-0.98532,2e-05,1.77051]
[1780332022480,45.43,71090.18,0.0,-0.98533,2e-05,1.77006]
[1780332022564,45.43,71090.18,0.0,-0.98533,2e-05,1.77006]
[1780332023119,45.42,71092.64,0.0,-0.98529,2e-05,1.77395]
[1780332024475,45.42,71092.64,0.0,-0.98529,2e-05,1.77395]
[1780332024627,45.42,71092.64,0.0,-0.98529,2e-05,1.77395]
[1780332025133,45.42,71098.83,0.0,-0.98519,2e-05,1.78498]
[1780332027147,45.42,71100.56,0.0,-0.98516,2e-05,1.78749]
[1780332028154,45.42,71104.04,0.0,-0.9851,2e-05,1.79362]
[1780332029253,45.42,71104.04,0.0,-0.9851,2e-05,1.79362]
[1780332029330,45.42,71104.04,0.0,-0.9851,2e-05,1.79362]
[1780332029436,45.42,71104.04,0.0,-0.9851,2e-05,1.79362]
[1780332029470,45.42,71104.04,0.0,-0.9851,2e-05,1.79362]
[1780332029563,45.42,71104.04,0.0,-0.9851,2e-05,1.79362]
[1780332029664,45.42,71104.24,0.0,-0.9851,2e-05,1.79375]
[1780332029724,45.42,71104.24,0.0,-0.9851,2e-05,1.79375]
[1780332030168,45.42,71098.74,0.0,-0.9852,2e-05,1.78373]
[1780332031175,45.41,71101.61,0.0,-0.98517,2e-05,1.78631]
[1780332032197,45.41,71106.44,0.0,-0.98509,2e-05,1.7949]
[1780332033539,45.41,71106.44,0.0,-0.98509,2e-05,1.7949]
[1780332033602,45.41,71118.2,0.0,-0.98488,2e-05,1.81625]
[1780332033708,45.41,71118.2,0.0,-0.98488,2e-05,1.81625]
[1780332033724,45.41,71118.2,0.0,-0.98488,2e-05,1.81625]
[1780332033875,45.41,71118.2,0.0,-0.98488,2e-05,1.81625]
[1780332035215,45.41,71120.55,0.0,-0.98485,2e-05,1.82004]
[1780332036477,45.41,71120.55,0.0,-0.98485,2e-05,1.82004]
[1780332036674,45.41,71120.55,0.0,-0.98485,2e-05,1.82004]
[1780332036726,45.41,71122.86,0.0,-0.98481,2e-05,1.82403]
[1780332036793,45.41,71122.86,0.0,-0.98481,2e-05,1.82403]
[1780332036941,45.41,71122.86,0.0,-0.98481,2e-05,1.82403]
[1780332036979,45.41,71122.86,0.0,-0.98481,2e-05,1.82403]
[1780332037066,45.41,71122.86,0.0,-0.98481,2e-05,1.82403]
[1780332037222,45.41,71122.86,0.0,-0.98481,2e-05,1.82403]
[1780332037230,45.4,71123.26,0.0,-0.98481,2e-05,1.82448]
[1780332040476,45.4,71123.63,0.0,-0.98481,2e-05,1.82459]
[1780332040641,45.4,71123.63,0.0,-0.98481,2e-05,1.82459]
[1780332040725,45.4,71124.75,0.0,-0.98479,2e-05,1.82638]
[1780332040894,45.4,71124.75,0.0,-0.98479,2e-05,1.82638]
[1780332041278,45.4,71133.7,0.0,-0.98463,2e-05,1.84273]
[1780332042279,45.4,71141.34,0.0,-0.9845,2e-05,1.8567]
[1780332043285,45.4,71147.4,0.0,-0.98439,2e-05,1.86776]
[1780332044473,45.4,71147.4,0.0,-0.98439,2e-05,1.86776]
[1780332044682,45.4,71147.4,0.0,-0.98439,2e-05,1.86776]
[1780332044720,45.39,71148.78,0.0,-0.98437,2e-05,1.86999]
[1780332044869,45.39,71148.78,0.0,-0.98437,2e-05,1.86999]
[1780332048438,45.39,71150.05,0.0,-0.98436,2e-05,1.87126]
[1780332048480,45.39,71150.05,0.0,-0.98436,2e-05,1.87126]
[1780332048488,45.39,71150.05,0.0,-0.98436,2e-05,1.87126]
[1780332048591,45.39,71150.05,0.0,-0.98436,2e-05,1.87126]
[1780332048691,45.39,71150.57,0.0,-0.98435,2e-05,1.87187]
[1780332048725,45.39,71150.57,0.0,-0.98435,2e-05,1.87187]
[1780332048904,45.39,71150.57,0.0,-0.98435,2e-05,1.87187]
[1780332051342,45.38,71193.19,0.0,-0.98357,2e-05,1.95259]
[1780332051736,45.38,71193.19,0.0,-0.98357,2e-05,1.95259]
[1780332052601,45.38,71193.19,0.0,-0.98357,2e-05,1.95259]
[1780332052630,45.38,71201.98,0.0,-0.98341,2e-05,1.96928]
[1780332053357,45.37,71202.62,0.0,-0.98341,2e-05,1.96998]
[1780332054484,45.37,71202.62,0.0,-0.98341,2e-05,1.96998]
[1780332055670,45.37,71202.09,0.0,-0.98342,2e-05,1.96838]
[1780332055372,45.37,71198.75,0.0,-0.98349,2e-05,1.96127]
[1780332055725,45.37,71198.75,0.0,-0.98349,2e-05,1.96127]
[1780332056176,45.37,71198.75,0.0,-0.98349,2e-05,1.96127]
[1780332056379,45.37,71196.59,0.0,-0.98354,2e-05,1.95649]
[1780332058486,45.36,71194.78,0.0,-0.98358,2e-05,1.95242]
[1780332058790,45.36,71195.22,0.0,-0.98357,2e-05,1.95275]
[1780332058981,45.36,71195.22,0.0,-0.98357,2e-05,1.95275]
[1780332059093,45.36,71195.22,0.0,-0.98357,2e-05,1.95275]
[1780332062475,45.35,71195.11,0.0,-0.98359,2e-05,1.95094]
[1780332062628,45.35,71195.11,0.0,-0.98359,2e-05,1.95094]
[1780332062725,45.35,71194.7,0.0,-0.9836,2e-05,1.94961]
[1780332062896,45.35,71194.7,0.0,-0.9836,2e-05,1.94961]
[1780332066480,45.34,71193.4,0.0,-0.98364,2e-05,1.9455]
[1780332066600,45.34,71193.4,0.0,-0.98364,2e-05,1.9455]
[1780332066721,45.34,71193.4,0.0,-0.98364,2e-05,1.9455]
[1780332066778,45.34,71193.32,0.0,-0.98365,2e-05,1.94482]
[1780332070062,45.33,71193.36,0.0,-0.98366,2e-05,1.94336]
[1780332070185,45.33,71193.36,0.0,-0.98366,2e-05,1.94336]
[1780332070227,45.33,71193.36,0.0,-0.98366,2e-05,1.94336]
[1780332070481,45.33,71193.36,0.0,-0.98366,2e-05,1.94336]
[1780332070656,45.33,71193.36,0.0,-0.98366,2e-05,1.94336]
[1780332070721,45.33,71193.36,0.0,-0.98366,2e-05,1.94336]
[1780332070695,45.33,71189.53,0.0,-0.98374,2e-05,1.9354]
[1780332070871,45.33,71189.53,0.0,-0.98374,2e-05,1.9354]
[1780332071484,45.33,71183.5,0.0,-0.98386,2e-05,1.92322]
[1780332072491,45.32,71174.68,0.0,-0.98403,2e-05,1.90577]
[1780332073498,45.32,71170.36,0.0,-0.98411,2e-05,1.89706]
[1780332073926,45.32,71170.36,0.0,-0.98411,2e-05,1.89706]
[1780332074049,45.32,71170.36,0.0,-0.98411,2e-05,1.89706]
[1780332076476,45.32,71165.95,0.0,-0.9842,2e-05,1.8878]
[1780332076700,45.32,71165.95,0.0,-0.9842,2e-05,1.8878]
[1780332076722,45.32,71165.95,0.0,-0.9842,2e-05,1.8878]
[1780332076950,45.32,71164.3,0.0,-0.98424,2e-05,1.88425]
[1780332078757,45.31,71163.43,0.0,-0.98426,2e-05,1.8818]
[1780332078889,45.31,71163.43,0.0,-0.98426,2e-05,1.8818]
[1780332078979,45.31,71163.43,0.0,-0.98426,2e-05,1.8818]
[1780332080548,45.31,71163.95,0.0,-0.98426,2e-05,1.882]
[1780332083569,45.3,71160.77,0.0,-0.98433,2e-05,1.87479]
[1780332084576,45.3,71158.44,0.0,-0.98437,2e-05,1.87]
[1780332085583,45.3,71155.47,0.0,-0.98443,2e-05,1.86402]
[1780332086589,45.3,71152.29,0.0,-0.98449,2e-05,1.85767]
[1780332088079,45.29,71150.0,0.0,-0.98454,2e-05,1.85301]
[1780332088105,45.29,71150.0,0.0,-0.98454,2e-05,1.85301]
[1780332088226,45.29,71150.0,0.0,-0.98454,2e-05,1.85301]
[1780332088344,45.29,71150.0,0.0,-0.98454,2e-05,1.85301]
[1780332090474,45.29,71148.28,0.0,-0.98457,2e-05,1.84911]
[1780332090520,45.29,71148.28,0.0,-0.98457,2e-05,1.84911]
[1780332092482,45.29,71147.15,0.0,-0.98462,2e-05,1.84409]
[1780332092717,45.29,71147.15,0.0,-0.98462,2e-05,1.84409]
[1780332093396,45.29,71146.09,0.0,-0.98464,2e-05,1.84178]
[1780332093471,45.29,71146.09,0.0,-0.98464,2e-05,1.84178]
[1780332093534,45.29,71146.09,0.0,-0.98464,2e-05,1.84178]
[1780332093723,45.29,71146.09,0.0,-0.98464,2e-05,1.84178]
[1780332093639,45.28,71144.97,0.0,-0.98466,2e-05,1.83937]
[1780332095653,45.28,71161.25,0.0,-0.98438,2e-05,1.86935]
[1780332096666,45.28,71175.39,0.0,-0.98412,2e-05,1.89588]
[1780332097667,45.28,71179.04,0.0,-0.98406,2e-05,1.90245]
[1780332098645,45.28,71179.04,0.0,-0.98406,2e-05,1.90245]
[1780332098796,45.27,71179.12,0.0,-0.98406,2e-05,1.90217]
[1780332099402,45.27,71179.12,0.0,-0.98406,2e-05,1.90217]
[1780332099504,45.27,71179.12,0.0,-0.98406,2e-05,1.90217]
[1780332099681,45.27,71184.77,0.0,-0.98396,2e-05,1.91259]
[1780332100688,45.27,71187.79,0.0,-0.98391,2e-05,1.91797]
[1780332101695,45.27,71190.41,0.0,-0.98386,2e-05,1.92257]
[1780332103709,45.26,71185.07,0.0,-0.98397,2e-05,1.91133]
[1780332104162,45.26,71185.07,0.0,-0.98397,2e-05,1.91133]
[1780332106912,45.26,71185.39,0.0,-0.98398,2e-05,1.9106]
[1780332106974,45.26,71185.39,0.0,-0.98398,2e-05,1.9106]
[1780332107024,45.26,71185.39,0.0,-0.98398,2e-05,1.9106]
[1780332107226,45.26,71185.39,0.0,-0.98398,2e-05,1.9106]
[1780332107738,45.25,71185.79,0.0,-0.98398,2e-05,1.91093]
[1780332109752,45.25,71183.45,0.0,-0.98403,2e-05,1.90554]
[1780332110759,45.25,71188.72,0.0,-0.98393,2e-05,1.91525]
[1780332112774,45.24,71185.71,0.0,-0.984,2e-05,1.90855]
[1780332114594,45.24,71185.71,0.0,-0.984,2e-05,1.90855]
[1780332114714,45.24,71185.71,0.0,-0.984,2e-05,1.90855]
[1780332114724,45.24,71185.71,0.0,-0.984,2e-05,1.90855]
[1780332114688,45.24,71186.35,0.0,-0.984,2e-05,1.9089]
[1780332114788,45.24,71190.03,0.0,-0.98393,2e-05,1.91599]
[1780332115799,45.24,71194.54,0.0,-0.98385,2e-05,1.92426]
[1780332117814,45.23,71198.01,0.0,-0.98379,2e-05,1.93005]
[1780332118821,45.23,71200.97,0.0,-0.98374,2e-05,1.93533]
[1780332120376,45.23,71200.97,0.0,-0.98374,2e-05,1.93533]
[1780332120387,45.23,71200.97,0.0,-0.98374,2e-05,1.93533]
[1780332120474,45.23,71200.97,0.0,-0.98374,2e-05,1.93533]
[1780332120477,45.22,71201.0,0.0,-0.98375,2e-05,1.93442]
[1780332126261,45.21,71200.04,0.0,-0.98379,2e-05,1.93065]
[1780332129212,45.21,71198.48,0.0,-0.98383,2e-05,1.92621]
[1780332129234,45.21,71198.48,0.0,-0.98383,2e-05,1.92621]
[1780332129289,45.21,71198.48,0.0,-0.98383,2e-05,1.92621]
[1780332129471,45.21,71198.48,0.0,-0.98383,2e-05,1.92621]
[1780332129573,45.2,71198.53,0.0,-0.98384,2e-05,1.92537]
[1780332131912,45.2,71196.19,0.0,-0.98389,2e-05,1.91991]
[1780332133714,45.2,71196.19,0.0,-0.98389,2e-05,1.91991]
[1780332133724,45.2,71196.19,0.0,-0.98389,2e-05,1.91991]
[1780332132920,45.19,71190.56,0.0,-0.984,2e-05,1.90859]
[1780332133860,45.19,71190.56,0.0,-0.984,2e-05,1.90859]
[1780332133974,45.19,71190.56,0.0,-0.984,2e-05,1.90859]
[1780332134075,45.19,71190.96,0.0,-0.984,2e-05,1.90893]
[1780332137955,45.18,71193.43,0.0,-0.98397,2e-05,1.91195]
[1780332140774,45.18,71194.84,0.0,-0.98395,2e-05,1.91423]
[1780332139969,45.18,71198.45,0.0,-0.98388,2e-05,1.92077]
[1780332140840,45.18,71198.45,0.0,-0.98388,2e-05,1.92077]
[1780332140972,45.18,71198.45,0.0,-0.98388,2e-05,1.92077]
[1780332140976,45.18,71200.86,0.0,-0.98384,2e-05,1.92498]
[1780332145011,45.17,71206.56,0.0,-0.98375,2e-05,1.9342]
[1780332146016,45.17,71213.69,0.0,-0.98362,2e-05,1.94764]
[1780332147023,45.16,71216.01,0.0,-0.98359,2e-05,1.95168]
[1780332150045,45.16,71220.82,0.0,-0.98351,2e-05,1.9596]
[1780332154408,45.15,71220.93,0.0,-0.98354,2e-05,1.95593]
[1780332154474,45.15,71220.93,0.0,-0.98354,2e-05,1.95593]
[1780332154526,45.15,71220.93,0.0,-0.98354,2e-05,1.95593]
[1780332154724,45.15,71220.93,0.0,-0.98354,2e-05,1.95593]
[1780332154627,45.14,71222.86,0.0,-0.98351,2e-05,1.95869]
[1780332158111,45.13,71226.01,0.0,-0.98347,2e-05,1.96332]
[1780332159859,45.13,71227.06,0.0,-0.98345,2e-05,1.96487]
[1780332159873,45.13,71227.06,0.0,-0.98345,2e-05,1.96487]
[1780332159974,45.13,71227.06,0.0,-0.98345,2e-05,1.96487]
[1780332160126,45.13,71228.01,0.0,-0.98344,2e-05,1.96621]
[1780332163898,45.12,71228.82,0.0,-0.98344,2e-05,1.9662]
[1780332164154,45.12,71231.15,0.0,-0.9834,2e-05,1.97027]
[1780332165161,45.12,71235.48,0.0,-0.98332,2e-05,1.9783]
[1780332166167,45.11,71238.74,0.0,-0.98327,2e-05,1.98423]
[1780332168182,45.11,71239.45,0.0,-0.98326,2e-05,1.98451]
[1780332169790,45.11,71239.45,0.0,-0.98326,2e-05,1.98451]
[1780332169864,45.1,71237.4,0.0,-0.98331,2e-05,1.97986]
[1780332169974,45.1,71237.4,0.0,-0.98331,2e-05,1.97986]
[1780332170196,45.1,71237.75,0.0,-0.98331,2e-05,1.97998]
[1780332174224,45.09,71240.25,0.0,-0.98328,2e-05,1.98268]
[1780332179259,45.07,71240.41,0.0,-0.98331,2e-05,1.97958]
[1780332180268,45.07,71240.41,0.0,-0.98331,2e-05,1.97958]
[1780332180319,45.07,71240.41,0.0,-0.98331,2e-05,1.97958]
[1780332180472,45.07,71240.41,0.0,-0.98331,2e-05,1.97958]
[1780332180573,45.07,71239.56,0.0,-0.98333,2e-05,1.97733]
[1780332183287,45.06,71241.71,0.0,-0.98331,2e-05,1.97992]
[1780332184084,45.06,71241.71,0.0,-0.98331,2e-05,1.97992]
[1780332184151,45.06,71241.71,0.0,-0.98331,2e-05,1.97992]
[1780332184223,45.06,71241.71,0.0,-0.98331,2e-05,1.97992]
[1780332184294,45.06,71243.88,0.0,-0.98327,2e-05,1.98366]
[1780332189333,45.05,71243.72,0.0,-0.98331,2e-05,1.98048]
[1780332193363,45.04,71241.52,0.0,-0.98336,2e-05,1.9744]
[1780332194230,45.04,71241.52,0.0,-0.98336,2e-05,1.9744]
[1780332194287,45.04,71241.52,0.0,-0.98336,2e-05,1.9744]
[1780332194473,45.04,71241.52,0.0,-0.98336,2e-05,1.9744]
[1780332194574,45.03,71241.49,0.0,-0.98337,2e-05,1.97378]
[1780332195377,45.03,71238.88,0.0,-0.98343,2e-05,1.96749]
[1780332200413,45.01,71234.41,0.0,-0.98354,2e-05,1.95593]
[1780332200922,45.01,71234.41,0.0,-0.98354,2e-05,1.95593]
[1780332200957,45.01,71234.41,0.0,-0.98354,2e-05,1.95593]
[1780332200973,45.01,71234.41,0.0,-0.98354,2e-05,1.95593]
[1780332201420,45.01,71234.49,0.0,-0.98355,2e-05,1.95555]
[1780332205318,45.0,71233.77,0.0,-0.98358,2e-05,1.95256]
[1780332205409,45.0,71233.77,0.0,-0.98358,2e-05,1.95256]
[1780332205474,45.0,71233.77,0.0,-0.98358,2e-05,1.95256]
[1780332205499,45.0,71237.67,0.0,-0.98351,2e-05,1.95972]
[1780332210484,44.99,71243.32,0.0,-0.98343,2e-05,1.96818]
[1780332211776,44.99,71243.32,0.0,-0.98343,2e-05,1.96818]
[1780332211823,44.99,71245.27,0.0,-0.98341,2e-05,1.96914]
[1780332211886,44.99,71245.27,0.0,-0.98341,2e-05,1.96914]
[1780332211975,44.99,71245.27,0.0,-0.98341,2e-05,1.96914]
[1780332212498,44.98,71244.76,0.0,-0.98343,2e-05,1.96758]
[1780332214512,44.98,71246.72,0.0,-0.9834,2e-05,1.97035]
[1780332219547,44.96,71246.2,0.0,-0.98344,2e-05,1.96655]
[1780332223575,44.95,71241.27,0.0,-0.98355,2e-05,1.95461]
[1780332224865,44.95,71241.27,0.0,-0.98355,2e-05,1.95461]
[1780332224974,44.95,71240.25,0.0,-0.98358,2e-05,1.95207]
[1780332224984,44.95,71240.25,0.0,-0.98358,2e-05,1.95207]
[1780332225589,44.95,71239.67,0.0,-0.9836,2e-05,1.9504]
[1780332227223,44.94,71238.44,0.0,-0.98362,2e-05,1.94746]
[1780332227312,44.94,71238.44,0.0,-0.98362,2e-05,1.94746]
[1780332227603,44.94,71241.22,0.0,-0.98358,2e-05,1.95242]
[1780332229244,44.94,71240.19,0.0,-0.9836,2e-05,1.94986]
[1780332229442,44.94,71240.19,0.0,-0.9836,2e-05,1.94986]
[1780332229617,44.94,71236.43,0.0,-0.98368,2e-05,1.94195]
[1780332230624,44.93,71234.29,0.0,-0.98372,2e-05,1.93725]
[1780332233231,44.93,71234.86,0.0,-0.98372,2e-05,1.93738]
[1780332233348,44.93,71234.86,0.0,-0.98372,2e-05,1.93738]
[1780332233645,44.93,71235.07,0.0,-0.98372,2e-05,1.93729]
[1780332235226,44.92,71235.04,0.0,-0.98373,2e-05,1.93674]
[1780332235385,44.92,71235.04,0.0,-0.98373,2e-05,1.93674]
[1780332235659,44.92,71234.93,0.0,-0.98374,2e-05,1.93603]
[1780332237227,44.92,71234.93,0.0,-0.98374,2e-05,1.93603]
[1780332237387,44.92,71234.93,0.0,-0.98374,2e-05,1.93603]
[1780332237673,44.92,71235.15,0.0,-0.98374,2e-05,1.93547]
[1780332241224,44.91,71234.03,0.0,-0.98378,2e-05,1.9318]
[1780332241354,44.91,71234.03,0.0,-0.98378,2e-05,1.9318]
[1780332241701,44.91,71233.41,0.0,-0.98379,2e-05,1.9301]
[1780332242708,44.9,71235.84,0.0,-0.98375,2e-05,1.93438]
[1780332244722,44.9,71233.75,0.0,-0.9838,2e-05,1.92931]
[1780332245224,44.9,71233.75,0.0,-0.9838,2e-05,1.92931]
[1780332245337,44.9,71233.75,0.0,-0.9838,2e-05,1.92931]
[1780332245729,44.9,71233.85,0.0,-0.9838,2e-05,1.92902]
[1780332249225,44.89,71233.85,0.0,-0.98382,2e-05,1.92758]
[1780332249362,44.89,71233.85,0.0,-0.98382,2e-05,1.92758]
[1780332249757,44.89,71234.09,0.0,-0.98382,2e-05,1.92758]
[1780332253128,44.88,71234.0,0.0,-0.98383,2e-05,1.92597]
[1780332253390,44.88,71234.0,0.0,-0.98383,2e-05,1.92597]
[1780332253798,44.88,71223.14,0.0,-0.98404,2e-05,1.90439]
[1780332254806,44.88,71221.65,0.0,-0.98407,2e-05,1.90107]
[1780332255224,44.88,71221.65,0.0,-0.98407,2e-05,1.90107]
[1780332255414,44.88,71221.65,0.0,-0.98407,2e-05,1.90107]
[1780332255813,44.87,71230.78,0.0,-0.98391,2e-05,1.91836]
[1780332256820,44.87,71232.26,0.0,-0.98388,2e-05,1.92079]
[1780332258122,44.87,71233.09,0.0,-0.98387,2e-05,1.92195]
[1780332258152,44.87,71233.09,0.0,-0.98387,2e-05,1.92195]
[1780332258222,44.87,71233.09,0.0,-0.98387,2e-05,1.92195]
[1780332258336,44.87,71233.09,0.0,-0.98387,2e-05,1.92195]
[1780332258834,44.87,71235.67,0.0,-0.98383,2e-05,1.92653]
[1780332261227,44.86,71236.15,0.0,-0.98383,2e-05,1.92652]
[1780332261445,44.86,71236.15,0.0,-0.98383,2e-05,1.92652]
[1780332261539,44.86,71236.15,0.0,-0.98383,2e-05,1.92605]
[1780332263225,44.86,71235.63,0.0,-0.98385,2e-05,1.92457]
[1780332263361,44.86,71235.63,0.0,-0.98385,2e-05,1.92457]
[1780332263869,44.86,71235.57,0.0,-0.98385,2e-05,1.92398]
[1780332265225,44.85,71235.62,0.0,-0.98386,2e-05,1.92362]
[1780332265403,44.85,71235.62,0.0,-0.98386,2e-05,1.92362]
[1780332265883,44.85,71235.73,0.0,-0.98386,2e-05,1.92337]
[1780332266890,44.85,71232.97,0.0,-0.98392,2e-05,1.91752]
[1780332267897,44.85,71229.78,0.0,-0.98398,2e-05,1.91087]
[1780332267962,44.85,71229.78,0.0,-0.98398,2e-05,1.91087]
[1780332268904,44.84,71227.83,0.0,-0.98402,2e-05,1.90664]
[1780332269224,44.84,71227.83,0.0,-0.98402,2e-05,1.90664]
[1780332269473,44.84,71227.83,0.0,-0.98402,2e-05,1.90664]
[1780332269911,44.84,71228.73,0.0,-0.98401,2e-05,1.90796]
[1780332272932,44.84,71227.13,0.0,-0.98407,2e-05,1.90129]
[1780332273222,44.84,71227.13,0.0,-0.98407,2e-05,1.90129]
[1780332273366,44.84,71227.13,0.0,-0.98407,2e-05,1.90129]
[1780332273939,44.83,71226.87,0.0,-0.98408,2e-05,1.90037]
[1780332275230,44.83,71226.87,0.0,-0.98408,2e-05,1.90037]
[1780332275395,44.83,71226.87,0.0,-0.98408,2e-05,1.90037]
[1780332275468,44.83,71227.27,0.0,-0.98408,2e-05,1.90032]
[1780332278974,44.82,71230.39,0.0,-0.98403,2e-05,1.90511]
[1780332279981,44.82,71233.13,0.0,-0.98399,2e-05,1.91001]
[1780332284011,44.81,71240.06,0.0,-0.98387,2e-05,1.92178]
[1780332289046,44.8,71239.38,0.0,-0.98391,2e-05,1.91821]
[1780332290053,44.8,71237.77,0.0,-0.98394,2e-05,1.91463]
[1780332295088,44.79,71237.18,0.0,-0.98397,2e-05,1.9113]
[1780332300126,44.78,71237.67,0.0,-0.98399,2e-05,1.91009]
[1780332303147,44.77,71240.75,0.0,-0.98394,2e-05,1.9148]
[1780332304155,44.77,71246.7,0.0,-0.98383,2e-05,1.92598]
[1780332305879,44.77,71246.7,0.0,-0.98383,2e-05,1.92598]
[1780332305942,44.76,71251.77,0.0,-0.98375,2e-05,1.93498]
[1780332306723,44.76,71251.77,0.0,-0.98375,2e-05,1.93498]
[1780332306814,44.76,71251.77,0.0,-0.98375,2e-05,1.93498]
[1780332306884,44.76,71259.4,0.0,-0.98361,2e-05,1.94952]
[1780332307176,44.76,71264.51,0.0,-0.98351,2e-05,1.95964]
[1780332310197,44.75,71267.49,0.0,-0.98347,2e-05,1.96399]
[1780332311204,44.75,71269.39,0.0,-0.98343,2e-05,1.96724]
[1780332316239,44.74,71269.88,0.0,-0.98345,2e-05,1.96556]
[1780332318253,44.73,71271.18,0.0,-0.98344,2e-05,1.96709]
[1780332323288,44.72,71269.77,0.0,-0.98349,2e-05,1.96165]
[1780332325302,44.71,71267.09,0.0,-0.98355,2e-05,1.95529]
[1780332326309,44.71,71263.9,0.0,-0.98362,2e-05,1.94846]
[1780332327316,44.71,71259.63,0.0,-0.9837,2e-05,1.93953]
[1780332330337,44.7,71259.74,0.0,-0.98372,2e-05,1.93831]
[1780332331350,44.7,71262.31,0.0,-0.98369,2e-05,1.94059]
[1780332332355,44.7,71269.62,0.0,-0.98355,2e-05,1.95457]
[1780332333363,44.69,71273.04,0.0,-0.98349,2e-05,1.96089]
[1780332334370,44.69,71274.35,0.0,-0.98347,2e-05,1.96299]
[1780332336577,44.68,71275.71,0.0,-0.98346,2e-05,1.96416]
[1780332342427,44.67,71276.03,0.0,-0.98349,2e-05,1.9617]
[1780332344441,44.66,71273.6,0.0,-0.98354,2e-05,1.95585]
[1780332345448,44.66,71271.42,0.0,-0.98359,2e-05,1.95102]
[1780332350483,44.65,71271.46,0.0,-0.98361,2e-05,1.94867]
[1780332355518,44.64,71271.7,0.0,-0.98363,2e-05,1.94674]
[1780332360552,44.63,71271.8,0.0,-0.98365,2e-05,1.94457]
[1780332364584,44.62,71273.96,0.0,-0.98363,2e-05,1.94696]
[1780332367605,44.61,71275.3,0.0,-0.98362,2e-05,1.94819]
[1780332369619,44.6,71274.04,0.0,-0.98365,2e-05,1.94474]
[1780332375661,44.59,71272.35,0.0,-0.98371,2e-05,1.93859]
[1780332380696,44.58,71273.07,0.0,-0.98372,2e-05,1.93774]
[1780332383719,44.57,71274.98,0.0,-0.9837,2e-05,1.94014]
[1780332388754,44.56,71274.26,0.0,-0.98373,2e-05,1.93641]
[1780332393789,44.55,71273.58,0.0,-0.98379,2e-05,1.93048]
[1780332398824,44.54,71269.63,0.0,-0.98389,2e-05,1.92049]
[1780332399831,44.54,71267.89,0.0,-0.98392,2e-05,1.91665]
[1780332400838,44.53,71266.56,0.0,-0.98395,2e-05,1.91362]
[1780332405873,44.52,71266.68,0.0,-0.98397,2e-05,1.91179]
[1780332411915,44.51,71267.8,0.0,-0.98397,2e-05,1.91152]
[1780332412922,44.51,71269.06,0.0,-0.98395,2e-05,1.91358]
[1780332417958,44.51,71269.39,0.0,-0.98394,2e-05,1.9148]
[1780332421986,44.52,71270.95,0.0,-0.98391,2e-05,1.91832]
[1780332422993,44.52,71275.12,0.0,-0.98383,2e-05,1.92662]
[1780332426014,44.51,71276.89,0.0,-0.9838,2e-05,1.92985]
[1780332428028,44.51,71279.04,0.0,-0.98376,2e-05,1.9332]
[1780332430042,44.51,71284.95,0.0,-0.98366,2e-05,1.94399]
[1780332430207,44.51,71284.95,0.0,-0.98366,2e-05,1.94399]
[1780332430444,44.51,71284.95,0.0,-0.98366,2e-05,1.94399]
[1780332430471,44.51,71284.95,0.0,-0.98366,2e-05,1.94399]
[1780332431049,44.51,71293.14,0.0,-0.9835,2e-05,1.96035]
[1780332432055,44.51,71295.5,0.0,-0.98345,2e-05,1.9651]
[1780332433064,44.51,71297.16,0.0,-0.98342,2e-05,1.96844]
[1780332433244,44.51,71297.16,0.0,-0.98342,2e-05,1.96844]
[1780332434071,44.51,71297.08,0.0,-0.98342,2e-05,1.9683]
[1780332434874,44.51,71297.08,0.0,-0.98342,2e-05,1.9683]
[1780332434972,44.51,71297.08,0.0,-0.98342,2e-05,1.9683]
[1780332435846,44.51,71297.24,0.0,-0.98342,2e-05,1.96864]
[1780332435983,44.51,71297.24,0.0,-0.98342,2e-05,1.96864]
[1780332437903,44.51,71298.36,0.0,-0.9834,2e-05,1.97091]
[1780332439904,44.51,71298.8,0.0,-0.98339,2e-05,1.97182]
[1780332442127,44.51,71308.18,0.0,-0.98321,2e-05,1.99072]
[1780332443134,44.51,71308.62,0.0,-0.9832,2e-05,1.99158]
[1780332444791,44.51,71308.62,0.0,-0.9832,2e-05,1.99158]
[1780332444855,44.51,71308.62,0.0,-0.9832,2e-05,1.99158]
[1780332444977,44.51,71308.62,0.0,-0.9832,2e-05,1.99158]
[1780332445234,44.51,71306.99,0.0,-0.98323,2e-05,1.98825]
[1780332445333,44.51,71306.99,0.0,-0.98323,2e-05,1.98825]
[1780332445430,44.51,71306.46,0.0,-0.98324,2e-05,1.98718]
[1780332448169,44.51,71310.47,0.0,-0.98316,2e-05,1.99523]
[1780332449176,44.51,71313.19,0.0,-0.98311,2e-05,2.00071]
[1780332454211,44.51,71307.45,0.0,-0.98324,2e-05,1.98657]
[1780332456627,44.5,71308.03,0.0,-0.98323,2e-05,1.98773]
[1780332456646,44.5,71308.03,0.0,-0.98323,2e-05,1.98773]
[1780332456727,44.5,71308.03,0.0,-0.98323,2e-05,1.98773]
[1780332458239,44.5,71311.44,0.0,-0.98316,2e-05,1.99457]
[1780332461299,44.5,71312.46,0.0,-0.98314,2e-05,1.99659]
[1780332461430,44.5,71312.46,0.0,-0.98314,2e-05,1.99659]
[1780332461474,44.5,71312.46,0.0,-0.98314,2e-05,1.99659]
[1780332462590,44.5,71314.35,0.0,-0.98311,2e-05,2.00036]
[1780332462619,44.5,71314.35,0.0,-0.98311,2e-05,2.00036]
[1780332462722,44.5,71314.35,0.0,-0.98311,2e-05,2.00036]
[1780332462804,44.5,71314.87,0.0,-0.9831,2e-05,2.00137]
[1780332465288,44.5,71317.43,0.0,-0.98305,2e-05,2.00649]
[1780332467303,44.5,71307.79,0.0,-0.98324,2e-05,1.98688]
[1780332468310,44.5,71304.35,0.0,-0.98331,2e-05,1.97994]
[1780332469287,44.5,71304.35,0.0,-0.98331,2e-05,1.97994]
[1780332469339,44.5,71304.35,0.0,-0.98331,2e-05,1.97994]
[1780332469477,44.5,71304.35,0.0,-0.98331,2e-05,1.97994]
[1780332472083,44.5,71300.86,0.0,-0.98337,2e-05,1.97294]
[1780332472125,44.5,71298.94,0.0,-0.98341,2e-05,1.96913]
[1780332472190,44.5,71298.94,0.0,-0.98341,2e-05,1.96913]
[1780332472225,44.5,71298.94,0.0,-0.98341,2e-05,1.96913]
[1780332472338,44.5,71299.88,0.0,-0.98339,2e-05,1.97101]
[1780332473703,44.5,71299.88,0.0,-0.98339,2e-05,1.97101]
[1780332473721,44.5,71299.88,0.0,-0.98339,2e-05,1.97101]
[1780332473811,44.5,71299.88,0.0,-0.98339,2e-05,1.97101]
[1780332473978,44.5,71299.88,0.0,-0.98339,2e-05,1.97101]
[1780332474013,44.5,71302.92,0.0,-0.98333,2e-05,1.97714]
[1780332477373,44.5,71305.86,0.0,-0.98328,2e-05,1.98306]
[1780332479590,44.5,71306.6,0.0,-0.98326,2e-05,1.98455]
[1780332479681,44.5,71306.6,0.0,-0.98326,2e-05,1.98455]
[1780332479733,44.5,71306.6,0.0,-0.98326,2e-05,1.98455]
[1780332479788,44.5,71306.53,0.0,-0.98326,2e-05,1.9844]
[1780332480396,44.5,71311.09,0.0,-0.98317,2e-05,1.99361]
[1780332481619,44.5,71311.09,0.0,-0.98317,2e-05,1.99361]
[1780332481670,44.5,71311.09,0.0,-0.98317,2e-05,1.99361]
[1780332481725,44.5,71311.09,0.0,-0.98317,2e-05,1.99361]
[1780332481826,44.5,71314.6,0.0,-0.9831,2e-05,2.00069]
[1780332484888,44.5,71313.44,0.0,-0.98313,2e-05,1.9983]
[1780332484977,44.5,71313.44,0.0,-0.98313,2e-05,1.9983]
[1780332484997,44.5,71313.44,0.0,-0.98313,2e-05,1.9983]
[1780332485178,44.5,71307.56,0.0,-0.98324,2e-05,1.98635]
[1780332485227,44.5,71307.56,0.0,-0.98324,2e-05,1.98635]
[1780332485430,44.5,71304.5,0.0,-0.9833,2e-05,1.98019]
[1780332486443,44.5,71309.0,0.0,-0.98322,2e-05,1.98925]
[1780332487722,44.5,71309.0,0.0,-0.98322,2e-05,1.98925]
[1780332487833,44.5,71309.0,0.0,-0.98322,2e-05,1.98925]
[1780332487978,44.5,71309.0,0.0,-0.98322,2e-05,1.98925]
[1780332488079,44.5,71311.07,0.0,-0.98318,2e-05,1.99343]
[1780332490697,44.5,71311.41,0.0,-0.98317,2e-05,1.9941]
[1780332490722,44.5,71311.41,0.0,-0.98317,2e-05,1.9941]
[1780332490754,44.5,71311.41,0.0,-0.98317,2e-05,1.9941]
[1780332490978,44.5,71311.41,0.0,-0.98317,2e-05,1.9941]
[1780332491477,44.5,71318.77,0.0,-0.98302,2e-05,2.00899]
[1780332492823,44.5,71318.77,0.0,-0.98302,2e-05,2.00899]
[1780332492979,44.5,71318.77,0.0,-0.98302,2e-05,2.00899]
[1780332493160,44.5,71318.77,0.0,-0.98302,2e-05,2.00899]
[1780332493179,44.5,71320.8,0.0,-0.98298,2e-05,2.01306]
[1780332495136,44.5,71322.78,0.0,-0.98294,2e-05,2.01709]
[1780332495182,44.5,71315.83,0.0,-0.98308,2e-05,2.00284]
[1780332495188,44.5,71315.83,0.0,-0.98308,2e-05,2.00284]
[1780332495231,44.5,71315.83,0.0,-0.98308,2e-05,2.00284]
[1780332495236,44.5,71315.83,0.0,-0.98308,2e-05,2.00284]
[1780332495421,44.5,71315.83,0.0,-0.98308,2e-05,2.00284]
[1780332495473,44.5,71315.83,0.0,-0.98308,2e-05,2.00284]
[1780332495505,44.5,71313.84,0.0,-0.98312,2e-05,1.9988]
[1780332496512,44.5,71313.6,0.0,-0.98313,2e-05,1.99828]
[1780332498526,44.5,71316.5,0.0,-0.98307,2e-05,2.00412]
[1780332499233,44.5,71316.5,0.0,-0.98307,2e-05,2.00412]
[1780332499356,44.5,71316.5,0.0,-0.98307,2e-05,2.00412]
[1780332501235,44.5,71314.14,0.0,-0.98312,2e-05,1.99927]
[1780332501265,44.5,71314.14,0.0,-0.98312,2e-05,1.99927]
[1780332501578,44.5,71314.14,0.0,-0.98312,2e-05,1.99927]
[1780332501718,44.5,71314.14,0.0,-0.98312,2e-05,1.99927]
[1780332501975,44.5,71314.14,0.0,-0.98312,2e-05,1.99927]
[1780332502077,44.5,71312.68,0.0,-0.98315,2e-05,1.99626]
[1780332502554,44.5,71309.41,0.0,-0.98321,2e-05,1.98965]
[1780332504568,44.5,71312.14,0.0,-0.98316,2e-05,1.99515]
[1780332507588,44.5,71310.0,0.0,-0.9832,2e-05,1.99078]
[1780332507618,44.5,71310.0,0.0,-0.9832,2e-05,1.99078]
[1780332507722,44.5,71310.0,0.0,-0.9832,2e-05,1.99078]
[1780332507879,44.5,71310.0,0.0,-0.9832,2e-05,1.99078]
[1780332509651,44.5,71310.48,0.0,-0.98319,2e-05,1.99173]
[1780332509723,44.5,71310.48,0.0,-0.98319,2e-05,1.99173]
[1780332509781,44.5,71310.48,0.0,-0.98319,2e-05,1.99173]
[1780332509976,44.5,71310.48,0.0,-0.98319,2e-05,1.99173]
[1780332510077,44.5,71312.47,0.0,-0.98315,2e-05,1.99575]
[1780332510677,44.5,71312.47,0.0,-0.98315,2e-05,1.99575]
[1780332510721,44.5,71312.47,0.0,-0.98315,2e-05,1.99575]
[1780332510831,44.5,71312.47,0.0,-0.98315,2e-05,1.99575]
[1780332510979,44.5,71312.47,0.0,-0.98315,2e-05,1.99575]
[1780332515763,44.5,71311.04,0.0,-0.9832,2e-05,1.99045]
[1780332515830,44.5,71311.04,0.0,-0.9832,2e-05,1.99045]
[1780332515985,44.5,71311.04,0.0,-0.9832,2e-05,1.99045]
[1780332516047,44.5,71309.97,0.0,-0.98322,2e-05,1.98828]
[1780332516818,44.5,71309.97,0.0,-0.98322,2e-05,1.98828]
[1780332516955,44.5,71309.97,0.0,-0.98322,2e-05,1.98828]
[1780332516974,44.5,71309.97,0.0,-0.98322,2e-05,1.98828]
[1780332517064,44.5,71309.97,0.0,-0.98322,2e-05,1.98828]
[1780332519224,44.5,71307.34,0.0,-0.98327,2e-05,1.98299]
[1780332519294,44.5,71307.34,0.0,-0.98327,2e-05,1.98299]
[1780332519678,44.5,71302.4,0.0,-0.98337,2e-05,1.97306]
[1780332520734,44.5,71302.4,0.0,-0.98337,2e-05,1.97306]
[1780332520808,44.5,71302.4,0.0,-0.98337,2e-05,1.97306]
[1780332520973,44.5,71302.4,0.0,-0.98337,2e-05,1.97306]
[1780332521075,44.5,71300.55,0.0,-0.98341,2e-05,1.96938]
[1780332523224,44.5,71300.39,0.0,-0.98341,2e-05,1.96912]
[1780332523358,44.5,71300.39,0.0,-0.98341,2e-05,1.96912]
[1780332524713,44.5,71307.16,0.0,-0.98327,2e-05,1.98279]
[1780332525225,44.5,71307.16,0.0,-0.98327,2e-05,1.98279]
[1780332525460,44.5,71307.16,0.0,-0.98327,2e-05,1.98279]
[1780332525720,44.5,71312.64,0.0,-0.98317,2e-05,1.99386]
[1780332528007,44.5,71313.43,0.0,-0.98315,2e-05,1.99545]
[1780332528126,44.5,71313.43,0.0,-0.98315,2e-05,1.99545]
[1780332528212,44.5,71313.43,0.0,-0.98315,2e-05,1.99545]
[1780332528111,44.5,71317.62,0.0,-0.98307,2e-05,2.00394]
[1780332528365,44.5,71317.62,0.0,-0.98307,2e-05,2.00394]
[1780332528475,44.5,71317.62,0.0,-0.98307,2e-05,2.00394]
[1780332528486,44.5,71317.62,0.0,-0.98307,2e-05,2.00394]
[1780332529331,44.5,71319.19,0.0,-0.98304,2e-05,2.00711]
[1780332529453,44.5,71319.19,0.0,-0.98304,2e-05,2.00711]
[1780332529474,44.5,71319.19,0.0,-0.98304,2e-05,2.00711]
[1780332529749,44.5,71319.62,0.0,-0.98303,2e-05,2.00795]
[1780332531225,44.5,71319.65,0.0,-0.98303,2e-05,2.00798]
[1780332531354,44.5,71319.65,0.0,-0.98303,2e-05,2.00798]
[1780332533777,44.5,71325.29,0.0,-0.98292,2e-05,2.01939]
[1780332534776,44.5,71325.29,0.0,-0.98292,2e-05,2.01939]
[1780332534932,44.5,71325.29,0.0,-0.98292,2e-05,2.01939]
[1780332534972,44.5,71325.29,0.0,-0.98292,2e-05,2.01939]
[1780332537113,44.5,71323.16,0.0,-0.98296,2e-05,2.01494]
[1780332537203,44.5,71323.16,0.0,-0.98296,2e-05,2.01494]
[1780332537223,44.5,71323.16,0.0,-0.98296,2e-05,2.01494]
[1780332537214,44.5,71322.49,0.0,-0.98298,2e-05,2.01353]
[1780332539989,44.5,71320.37,0.0,-0.98302,2e-05,2.00914]
[1780332540061,44.5,71320.37,0.0,-0.98302,2e-05,2.00914]
[1780332540224,44.5,71320.37,0.0,-0.98302,2e-05,2.00914]
[1780332540262,44.5,71319.12,0.0,-0.98304,2e-05,2.00656]
[1780332540472,44.5,71319.12,0.0,-0.98304,2e-05,2.00656]
[1780332540565,44.5,71319.12,0.0,-0.98304,2e-05,2.00656]
[1780332541834,44.5,71321.89,0.0,-0.98299,2e-05,2.01215]
[1780332543228,44.5,71321.89,0.0,-0.98299,2e-05,2.01215]
[1780332543322,44.5,71323.21,0.0,-0.98296,2e-05,2.01481]
[1780332543854,44.5,71323.21,0.0,-0.98296,2e-05,2.01481]
[1780332543974,44.5,71323.21,0.0,-0.98296,2e-05,2.01481]
[1780332544223,44.5,71323.21,0.0,-0.98296,2e-05,2.01481]
[1780332544058,44.5,71323.28,0.0,-0.98296,2e-05,2.01491]
[1780332544855,44.5,71320.2,0.0,-0.98302,2e-05,2.00859]
[1780332545363,44.5,71320.2,0.0,-0.98302,2e-05,2.00859]
[1780332549232,44.5,71321.79,0.0,-0.98299,2e-05,2.01174]
[1780332549380,44.5,71321.73,0.0,-0.98299,2e-05,2.01158]
[1780332549476,44.5,71321.73,0.0,-0.98299,2e-05,2.01158]
[1780332549665,44.5,71321.73,0.0,-0.98299,2e-05,2.01158]
[1780332550470,44.5,71322.42,0.0,-0.98298,2e-05,2.01295]
[1780332550656,44.5,71322.42,0.0,-0.98298,2e-05,2.01295]
[1780332550721,44.5,71322.42,0.0,-0.98298,2e-05,2.01295]
[1780332550874,44.5,71322.42,0.0,-0.98298,2e-05,2.01295]
[1780332551913,44.5,71318.59,0.0,-0.98306,2e-05,2.00509]
[1780332553228,44.5,71318.59,0.0,-0.98306,2e-05,2.00509]
[1780332553336,44.5,71317.07,0.0,-0.98309,2e-05,2.00198]
[1780332554299,44.5,71317.01,0.0,-0.98309,2e-05,2.00184]
[1780332554421,44.5,71317.01,0.0,-0.98309,2e-05,2.00184]
[1780332554471,44.5,71317.01,0.0,-0.98309,2e-05,2.00184]
[1780332554936,44.5,71317.0,0.0,-0.98309,2e-05,2.0018]
[1780332557229,44.5,71317.11,0.0,-0.98309,2e-05,2.00201]
[1780332557519,44.5,71317.07,0.0,-0.98309,2e-05,2.00191]
[1780332557724,44.5,71317.07,0.0,-0.98309,2e-05,2.00191]
[1780332557948,44.5,71317.07,0.0,-0.98309,2e-05,2.00191]
[1780332557957,44.5,71314.34,0.0,-0.98314,2e-05,1.99636]
[1780332561230,44.5,71314.05,0.0,-0.98315,2e-05,1.99576]
[1780332561273,44.5,71312.94,0.0,-0.98317,2e-05,1.99351]
[1780332562992,44.5,71307.83,0.0,-0.98327,2e-05,1.98319]
[1780332565145,44.5,71305.66,0.0,-0.98331,2e-05,1.97884]
[1780332565206,44.5,71305.66,0.0,-0.98331,2e-05,1.97884]
[1780332565228,44.5,71305.66,0.0,-0.98331,2e-05,1.97884]
[1780332565198,44.5,71305.66,0.0,-0.98331,2e-05,1.97886]
[1780332566013,44.5,71305.51,0.0,-0.98332,2e-05,1.97858]
[1780332567668,44.5,71304.63,0.0,-0.98333,2e-05,1.97684]
[1780332567720,44.5,71304.63,0.0,-0.98333,2e-05,1.97684]
[1780332567836,44.5,71304.63,0.0,-0.98333,2e-05,1.97684]
[1780332567971,44.5,71304.63,0.0,-0.98333,2e-05,1.97684]
[1780332568028,44.5,71304.63,0.0,-0.98333,2e-05,1.97684]
[1780332571231,44.5,71304.73,0.0,-0.98333,2e-05,1.97712]
[1780332571357,44.5,71302.2,0.0,-0.9834,2e-05,1.96972]
[1780332573239,44.5,71301.73,0.0,-0.98341,2e-05,1.96882]
[1780332573066,44.5,71297.0,0.0,-0.9835,2e-05,1.9594]
[1780332573383,44.5,71297.0,0.0,-0.9835,2e-05,1.9594]
[1780332574073,44.5,71293.99,0.0,-0.98356,2e-05,1.95345]
[1780332575080,44.5,71288.38,0.0,-0.98366,2e-05,1.94237]
[1780332576088,44.5,71283.94,0.0,-0.98375,2e-05,1.93366]
[1780332576620,44.5,71283.94,0.0,-0.98375,2e-05,1.93366]
[1780332577095,44.5,71276.12,0.0,-0.9839,2e-05,1.91835]
[1780332578101,44.5,71272.9,0.0,-0.98396,2e-05,1.91216]
[1780332579109,44.5,71262.85,0.0,-0.98414,2e-05,1.89269]
[1780332580116,44.51,71257.15,0.0,-0.98423,2e-05,1.88333]
[1780332581123,44.52,71261.36,0.0,-0.98414,2e-05,1.89333]
[1780332582130,44.53,71265.25,0.0,-0.98405,2e-05,1.90255]
[1780332584147,44.53,71270.09,0.0,-0.98395,2e-05,1.91231]
[1780332584445,44.53,71270.09,0.0,-0.98395,2e-05,1.91231]
[1780332589771,44.53,71269.83,0.0,-0.98395,2e-05,1.91242]
[1780332589939,44.53,71269.83,0.0,-0.98395,2e-05,1.91242]
[1780332589975,44.53,71269.83,0.0,-0.98395,2e-05,1.91242]
[1780332590189,44.53,71269.05,0.0,-0.98397,2e-05,1.91103]
[1780332595225,44.54,71270.9,0.0,-0.98392,2e-05,1.9153]
[1780332596192,44.54,71270.9,0.0,-0.98392,2e-05,1.9153]
[1780332596223,44.54,71270.9,0.0,-0.98392,2e-05,1.9153]
[1780332596274,44.54,71270.9,0.0,-0.98392,2e-05,1.9153]
[1780332596232,44.54,71270.95,0.0,-0.98392,2e-05,1.91553]
[1780332596473,44.54,71270.95,0.0,-0.98392,2e-05,1.91553]
[1780332597239,44.54,71270.88,0.0,-0.98392,2e-05,1.91551]
[1780332598245,44.54,71275.27,0.0,-0.98384,2e-05,1.92426]
[1780332599253,44.54,71278.22,0.0,-0.98378,2e-05,1.93017]
[1780332600559,44.54,71279.85,0.0,-0.98375,2e-05,1.93349]
[1780332601284,44.54,71285.04,0.0,-0.98365,2e-05,1.94385]
[1780332602279,44.54,71293.06,0.0,-0.98349,2e-05,1.95988]
[1780332603286,44.54,71295.36,0.0,-0.98345,2e-05,1.96451]
[1780332607277,44.54,71297.08,0.0,-0.98341,2e-05,1.96802]
[1780332606307,44.54,71299.39,0.0,-0.98337,2e-05,1.97268]
[1780332607425,44.54,71299.39,0.0,-0.98337,2e-05,1.97268]
[1780332607472,44.54,71299.39,0.0,-0.98337,2e-05,1.97268]
[1780332607495,44.54,71299.85,0.0,-0.98336,2e-05,1.97363]
[1780332613357,44.54,71303.65,0.0,-0.98328,2e-05,1.98133]
[1780332614364,44.54,71307.27,0.0,-0.98321,2e-05,1.98863]
[1780332617320,44.54,71305.77,0.0,-0.98324,2e-05,1.98558]
[1780332619683,44.54,71302.89,0.0,-0.9833,2e-05,1.97978]
[1780332619723,44.54,71302.89,0.0,-0.9833,2e-05,1.97978]
[1780332619735,44.54,71302.89,0.0,-0.9833,2e-05,1.97978]
[1780332619976,44.54,71302.89,0.0,-0.9833,2e-05,1.97978]
[1780332620057,44.54,71302.36,0.0,-0.98331,2e-05,1.97873]
[1780332623427,44.54,71300.16,0.0,-0.98335,2e-05,1.97435]
[1780332624629,44.54,71300.16,0.0,-0.98335,2e-05,1.97435]
[1780332624722,44.54,71300.16,0.0,-0.98335,2e-05,1.97435]
[1780332624740,44.54,71300.16,0.0,-0.98335,2e-05,1.97435]
[1780332624977,44.54,71300.16,0.0,-0.98335,2e-05,1.97435]
[1780332625017,44.54,71299.17,0.0,-0.98337,2e-05,1.9724]
[1780332626780,44.54,71301.84,0.0,-0.98332,2e-05,1.97778]
[1780332630549,44.54,71303.64,0.0,-0.98328,2e-05,1.9814]
[1780332630618,44.54,71303.64,0.0,-0.98328,2e-05,1.9814]
[1780332630726,44.54,71303.64,0.0,-0.98328,2e-05,1.9814]
[1780332630817,44.54,71301.06,0.0,-0.98333,2e-05,1.97623]
[1780332635511,44.54,71294.84,0.0,-0.98347,2e-05,1.96149]
[1780332636518,44.54,71284.33,0.0,-0.98368,2e-05,1.94063]
[1780332637525,44.54,71279.06,0.0,-0.98378,2e-05,1.93029]
[1780332639163,44.54,71279.06,0.0,-0.98378,2e-05,1.93029]
[1780332639224,44.54,71279.06,0.0,-0.98378,2e-05,1.93029]
[1780332639252,44.54,71279.06,0.0,-0.98378,2e-05,1.93029]
[1780332639323,44.54,71279.3,0.0,-0.98377,2e-05,1.93095]
[1780332639471,44.54,71279.3,0.0,-0.98377,2e-05,1.93095]
[1780332642126,44.54,71278.81,0.0,-0.98378,2e-05,1.93007]
[1780332642212,44.54,71273.56,0.0,-0.98388,2e-05,1.91995]
[1780332642560,44.54,71269.17,0.0,-0.98396,2e-05,1.91134]
[1780332643567,44.54,71264.75,0.0,-0.98404,2e-05,1.90282]
[1780332645227,44.54,71264.75,0.0,-0.98404,2e-05,1.90282]
[1780332645267,44.55,71263.19,0.0,-0.98407,2e-05,1.90004]
[1780332645451,44.55,71263.19,0.0,-0.98407,2e-05,1.90004]
[1780332646588,44.55,71258.87,0.0,-0.98415,2e-05,1.89178]
[1780332647595,44.55,71256.81,0.0,-0.98418,2e-05,1.88793]
[1780332648602,44.55,71251.58,0.0,-0.98428,2e-05,1.87797]
[1780332649609,44.55,71246.49,0.0,-0.98437,2e-05,1.86833]
[1780332651623,44.56,71244.51,0.0,-0.98439,2e-05,1.86664]
[1780332653637,44.58,71250.76,0.0,-0.98424,2e-05,1.88255]
[1780332654922,44.58,71250.76,0.0,-0.98424,2e-05,1.88255]
[1780332654965,44.58,71250.76,0.0,-0.98424,2e-05,1.88255]
[1780332654975,44.58,71250.76,0.0,-0.98424,2e-05,1.88255]
[1780332654984,44.59,71252.03,0.0,-0.98419,2e-05,1.88707]
[1780332656658,44.59,71256.15,0.0,-0.98411,2e-05,1.89522]
[1780332658673,44.59,71251.33,0.0,-0.9842,2e-05,1.88617]
[1780332659648,44.59,71251.33,0.0,-0.9842,2e-05,1.88617]
[1780332659722,44.59,71251.33,0.0,-0.9842,2e-05,1.88617]
[1780332659730,44.59,71251.33,0.0,-0.9842,2e-05,1.88617]
[1780332659972,44.59,71251.33,0.0,-0.9842,2e-05,1.88617]
[1780332660070,44.59,71250.7,0.0,-0.98421,2e-05,1.88525]
[1780332665728,44.6,71249.62,0.0,-0.98422,2e-05,1.88396]
[1780332667158,44.6,71249.62,0.0,-0.98422,2e-05,1.88396]
[1780332667223,44.6,71249.62,0.0,-0.98422,2e-05,1.88396]
[1780332667236,44.6,71249.62,0.0,-0.98422,2e-05,1.88396]
[1780332667260,44.6,71251.66,0.0,-0.98418,2e-05,1.88822]
[1780332667472,44.6,71251.66,0.0,-0.98418,2e-05,1.88822]
[1780332672666,44.6,71251.78,0.0,-0.98417,2e-05,1.88919]
[1780332672721,44.6,71251.78,0.0,-0.98417,2e-05,1.88919]
[1780332672783,44.6,71251.78,0.0,-0.98417,2e-05,1.88919]
[1780332672976,44.6,71251.78,0.0,-0.98417,2e-05,1.88919]
[1780332673072,44.6,71251.78,0.0,-0.98417,2e-05,1.88919]
[1780332673173,44.6,71251.2,0.0,-0.98418,2e-05,1.88821]
[1780332675228,44.6,71252.3,0.0,-0.98416,2e-05,1.89049]
[1780332675325,44.6,71253.09,0.0,-0.98414,2e-05,1.89216]
[1780332675383,44.6,71253.09,0.0,-0.98414,2e-05,1.89216]
[1780332679228,44.61,71254.0,0.0,-0.98412,2e-05,1.89421]
[1780332679324,44.61,71253.65,0.0,-0.98413,2e-05,1.8938]
[1780332679388,44.61,71253.65,0.0,-0.98413,2e-05,1.8938]
[1780332683226,44.61,71253.35,0.0,-0.98413,2e-05,1.89363]
[1780332683351,44.61,71253.35,0.0,-0.98413,2e-05,1.89363]
[1780332683297,44.61,71253.13,0.0,-0.98413,2e-05,1.89334]
[1780332685227,44.61,71253.24,0.0,-0.98413,2e-05,1.89369]
[1780332685318,44.61,71254.83,0.0,-0.9841,2e-05,1.89692]
[1780332685383,44.61,71254.83,0.0,-0.9841,2e-05,1.89692]
[1780332689230,44.61,71253.68,0.0,-0.98411,2e-05,1.89508]
[1780332689360,44.61,71253.68,0.0,-0.98411,2e-05,1.89508]
[1780332689325,44.61,71253.63,0.0,-0.98411,2e-05,1.89511]
[1780332693227,44.62,71252.17,0.0,-0.98416,2e-05,1.8904]
[1780332693324,44.62,71251.8,0.0,-0.98416,2e-05,1.88982]
[1780332693450,44.62,71251.8,0.0,-0.98416,2e-05,1.88982]
[1780332695228,44.62,71251.76,0.0,-0.98416,2e-05,1.88989]
[1780332695311,44.62,71251.68,0.0,-0.98416,2e-05,1.88988]
[1780332695398,44.62,71251.68,0.0,-0.98416,2e-05,1.88988]
[1780332699223,44.62,71251.67,0.0,-0.98416,2e-05,1.89014]
[1780332699324,44.62,71251.67,0.0,-0.98415,2e-05,1.89042]
[1780332699401,44.62,71251.67,0.0,-0.98415,2e-05,1.89042]
[1780332703224,44.62,71250.59,0.0,-0.98417,2e-05,1.88875]
[1780332703394,44.62,71250.59,0.0,-0.98417,2e-05,1.88875]
[1780332703325,44.62,71250.63,0.0,-0.98417,2e-05,1.88897]
[1780332705225,44.62,71250.54,0.0,-0.98417,2e-05,1.88894]
[1780332705385,44.62,71250.54,0.0,-0.98417,2e-05,1.88894]
[1780332705325,44.63,71251.35,0.0,-0.98415,2e-05,1.89065]
[1780332709226,44.63,71251.91,0.0,-0.98414,2e-05,1.89216]
[1780332709326,44.63,71251.83,0.0,-0.98414,2e-05,1.89214]
[1780332709462,44.63,71251.83,0.0,-0.98414,2e-05,1.89214]
[1780332710928,44.63,71252.51,0.0,-0.98412,2e-05,1.89359]
[1780332711277,44.63,71252.51,0.0,-0.98412,2e-05,1.89359]
[1780332711293,44.63,71263.58,0.0,-0.98391,2e-05,1.9153]
[1780332712076,44.63,71269.53,0.0,-0.9838,2e-05,1.92706]
[1780332713224,44.63,71269.53,0.0,-0.9838,2e-05,1.92706]
[1780332713364,44.63,71269.53,0.0,-0.9838,2e-05,1.92706]
[1780332713409,44.63,71269.37,0.0,-0.9838,2e-05,1.92683]
[1780332715233,44.63,71269.32,0.0,-0.9838,2e-05,1.92681]
[1780332715250,44.63,71267.84,0.0,-0.98383,2e-05,1.92398]
[1780332715531,44.63,71267.84,0.0,-0.98383,2e-05,1.92398]
[1780332716105,44.63,71264.7,0.0,-0.98389,2e-05,1.9179]
[1780332717186,44.63,71264.7,0.0,-0.98389,2e-05,1.9179]
[1780332717221,44.63,71264.7,0.0,-0.98389,2e-05,1.9179]
[1780332717243,44.63,71264.7,0.0,-0.98389,2e-05,1.9179]
[1780332717322,44.63,71258.95,0.0,-0.984,2e-05,1.90676]
[1780332718119,44.63,71257.38,0.0,-0.98403,2e-05,1.90382]
[1780332719224,44.63,71257.38,0.0,-0.98403,2e-05,1.90382]
[1780332719411,44.63,71257.38,0.0,-0.98403,2e-05,1.90382]
[1780332719325,44.63,71257.41,0.0,-0.98402,2e-05,1.90399]
[1780332723154,44.64,71262.57,0.0,-0.98392,2e-05,1.91455]
[1780332724161,44.64,71267.46,0.0,-0.98383,2e-05,1.92423]
[1780332729196,44.64,71268.5,0.0,-0.9838,2e-05,1.92669]
[1780332731210,44.64,71264.64,0.0,-0.98388,2e-05,1.91928]
[1780332732217,44.64,71263.01,0.0,-0.98391,2e-05,1.91618]
[1780332733224,44.64,71274.86,0.0,-0.98368,2e-05,1.93958]
[1780332734231,44.64,71269.91,0.0,-0.98377,2e-05,1.92988]
[1780332735238,44.64,71264.83,0.0,-0.98387,2e-05,1.91998]
[1780332737252,44.64,71270.67,0.0,-0.98376,2e-05,1.93164]
[1780332738259,44.64,71271.96,0.0,-0.98373,2e-05,1.93426]
[1780332741280,44.64,71278.15,0.0,-0.98361,2e-05,1.9467]
[1780332741520,44.64,71278.15,0.0,-0.98361,2e-05,1.9467]
[1780332742287,44.64,71283.18,0.0,-0.98351,2e-05,1.95674]
[1780332742727,44.64,71283.18,0.0,-0.98351,2e-05,1.95674]
[1780332742896,44.64,71283.18,0.0,-0.98351,2e-05,1.95674]
[1780332743294,44.64,71284.88,0.0,-0.98348,2e-05,1.96016]
[1780332747322,44.64,71287.96,0.0,-0.98342,2e-05,1.9664]
[1780332748329,44.64,71290.55,0.0,-0.98337,2e-05,1.97159]
[1780332751350,44.64,71291.78,0.0,-0.98336,2e-05,1.97172]
[1780332753364,44.64,71293.27,0.0,-0.98333,2e-05,1.97471]
[1780332754371,44.64,71300.61,0.0,-0.98319,2e-05,1.98946]
[1780332755378,44.64,71304.02,0.0,-0.98312,2e-05,1.99631]
[1780332759406,44.64,71301.26,0.0,-0.98318,2e-05,1.9906]
[1780332760415,44.64,71298.21,0.0,-0.98324,2e-05,1.98443]
[1780332761422,44.64,71294.61,0.0,-0.98331,2e-05,1.97719]
[1780332764443,44.64,71292.43,0.0,-0.98335,2e-05,1.97282]
[1780332765450,44.64,71294.21,0.0,-0.98332,2e-05,1.97639]
[1780332766457,44.64,71296.7,0.0,-0.98327,2e-05,1.98139]
[1780332768471,44.64,71297.93,0.0,-0.98325,2e-05,1.98384]
[1780332769478,44.64,71293.91,0.0,-0.98332,2e-05,1.97576]
[1780332771492,44.64,71295.9,0.0,-0.98329,2e-05,1.97975]
[1780332772499,44.64,71294.44,0.0,-0.98331,2e-05,1.97681]
[1780332774512,44.64,71296.99,0.0,-0.98326,2e-05,1.98193]
[1780332775520,44.64,71295.21,0.0,-0.9833,2e-05,1.97835]
[1780332776527,44.64,71292.9,0.0,-0.98334,2e-05,1.97371]
[1780332777534,44.64,71291.0,0.0,-0.98338,2e-05,1.96991]
[1780332781562,44.64,71294.44,0.0,-0.98331,2e-05,1.97685]
[1780332782569,44.64,71296.64,0.0,-0.98327,2e-05,1.98127]
[1780332783578,44.64,71299.72,0.0,-0.98321,2e-05,1.98745]
[1780332787604,44.64,71304.46,0.0,-0.98312,2e-05,1.99694]
[1780332788611,44.64,71307.0,0.0,-0.98307,2e-05,2.00204]
[1780332793334,44.64,71308.17,0.0,-0.98305,2e-05,2.00428]
[1780332793423,44.64,71310.32,0.0,-0.983,2e-05,2.00855]
[1780332793646,44.64,71312.66,0.0,-0.98296,2e-05,2.0133]
[1780332794734,44.64,71312.66,0.0,-0.98296,2e-05,2.0133]
[1780332794841,44.64,71312.66,0.0,-0.98296,2e-05,2.0133]
[1780332794880,44.64,71315.46,0.0,-0.9829,2e-05,2.01894]
[1780332795660,44.64,71319.67,0.0,-0.98282,2e-05,2.02747]
[1780332796667,44.64,71316.63,0.0,-0.98288,2e-05,2.02118]
[1780332797674,44.64,71312.3,0.0,-0.98297,2e-05,2.01229]
[1780332798681,44.64,71302.41,0.0,-0.98316,2e-05,1.9922]
[1780332799688,44.64,71297.33,0.0,-0.98326,2e-05,1.98196]
[1780332800695,44.64,71295.87,0.0,-0.98329,2e-05,1.97902]
[1780332801704,44.64,71294.13,0.0,-0.98333,2e-05,1.97554]
[1780332802711,44.64,71303.57,0.0,-0.98314,2e-05,1.99454]
[1780332804176,44.64,71307.49,0.0,-0.98306,2e-05,2.0024]
[1780332805732,44.64,71309.71,0.0,-0.98302,2e-05,2.00686]
[1780332806739,44.64,71312.06,0.0,-0.98297,2e-05,2.01159]
[1780332807745,44.64,71315.09,0.0,-0.98292,2e-05,2.01771]
[1780332808753,44.64,71310.58,0.0,-0.98301,2e-05,2.00848]
[1780332809760,44.64,71309.23,0.0,-0.98303,2e-05,2.00568]
[1780332811773,44.64,71304.38,0.0,-0.98315,2e-05,1.99341]
[1780332812973,44.64,71301.83,0.0,-0.9832,2e-05,1.98821]
[1780332813788,44.64,71305.37,0.0,-0.98313,2e-05,1.99535]
[1780332814795,44.64,71308.39,0.0,-0.98307,2e-05,2.00145]
[1780332817816,44.64,71309.9,0.0,-0.98304,2e-05,2.00442]
[1780332819830,44.64,71313.14,0.0,-0.98298,2e-05,2.01093]
[1780332824865,44.64,71303.23,0.0,-0.98318,2e-05,1.99065]
[1780332826879,44.64,71303.24,0.0,-0.98318,2e-05,1.99061]
[1780332829902,44.64,71305.0,0.0,-0.98314,2e-05,1.99413]
[1780332830908,44.64,71308.61,0.0,-0.98307,2e-05,2.00141]
[1780332831915,44.64,71314.06,0.0,-0.98296,2e-05,2.01246]
[1780332833216,44.64,71316.24,0.0,-0.98292,2e-05,2.01682]
[1780332836950,44.63,71314.17,0.0,-0.98296,2e-05,2.01241]
[1780332838964,44.63,71312.74,0.0,-0.98299,2e-05,2.00943]
[1780332840978,44.63,71307.22,0.0,-0.9831,2e-05,1.99817]
[1780332841985,44.63,71301.55,0.0,-0.98321,2e-05,1.98672]
[1780332842992,44.63,71298.73,0.0,-0.98327,2e-05,1.98105]
[1780332843999,44.63,71297.52,0.0,-0.98329,2e-05,1.97864]
[1780332845008,44.63,71289.51,0.0,-0.98345,2e-05,1.96263]
[1780332846013,44.63,71285.11,0.0,-0.98353,2e-05,1.95392]
[1780332851048,44.64,71286.43,0.0,-0.9835,2e-05,1.95683]
[1780332852055,44.64,71289.07,0.0,-0.98345,2e-05,1.96213]
[1780332853062,44.64,71291.17,0.0,-0.98341,2e-05,1.96636]
[1780332854069,44.64,71294.94,0.0,-0.98334,2e-05,1.97394]
[1780332855076,44.64,71298.19,0.0,-0.98327,2e-05,1.98047]
[1780332857090,44.64,71299.87,0.0,-0.98324,2e-05,1.98386]
[1780332858097,44.64,71301.08,0.0,-0.98322,2e-05,1.98629]
[1780332859104,44.64,71303.58,0.0,-0.98317,2e-05,1.99133]
[1780332860111,44.64,71309.04,0.0,-0.98306,2e-05,2.00235]
[1780332862125,44.64,71304.2,0.0,-0.98316,2e-05,1.9925]
[1780332863133,44.64,71298.66,0.0,-0.98327,2e-05,1.98133]
[1780332867161,44.64,71297.49,0.0,-0.98329,2e-05,1.979]
[1780332872196,44.64,71298.02,0.0,-0.9833,2e-05,1.97775]
[1780332875217,44.64,71295.18,0.0,-0.98335,2e-05,1.97209]
[1780332879247,44.64,71287.74,0.0,-0.9835,2e-05,1.95731]
[1780332880252,44.64,71284.93,0.0,-0.98355,2e-05,1.95177]
[1780332881258,44.64,71281.94,0.0,-0.98361,2e-05,1.94589]
[1780332883273,44.64,71280.81,0.0,-0.98363,2e-05,1.94379]
[1780332885288,44.64,71284.7,0.0,-0.98355,2e-05,1.95165]
[1780332886295,44.64,71291.95,0.0,-0.98341,2e-05,1.96615]
[1780332887302,44.64,71297.32,0.0,-0.9833,2e-05,1.97693]
[1780332888309,44.64,71298.66,0.0,-0.98328,2e-05,1.97963]
[1780332889316,44.64,71301.7,0.0,-0.98322,2e-05,1.98575]
[1780332890322,44.64,71300.18,0.0,-0.98325,2e-05,1.98269]
[1780332891330,44.64,71301.35,0.0,-0.98323,2e-05,1.98504]
[1780332893345,44.64,71303.53,0.0,-0.98318,2e-05,1.98943]
[1780332894352,44.64,71308.4,0.0,-0.98309,2e-05,1.99926]
[1780332895359,44.64,71315.46,0.0,-0.98295,2e-05,2.01356]
[1780332896366,44.64,71325.37,0.0,-0.98275,2e-05,2.03375]
[1780332897372,44.64,71325.74,0.0,-0.98274,2e-05,2.03442]
[1780332901427,44.64,71337.62,0.0,-0.98251,2e-05,2.05857]
[1780332902454,44.64,71337.62,0.0,-0.98251,2e-05,2.05857]
[1780332902475,44.64,71347.27,0.0,-0.98231,2e-05,2.07849]
[1780332902803,44.64,71347.27,0.0,-0.98231,2e-05,2.07849]
[1780332903420,44.63,71350.99,0.0,-0.98224,2e-05,2.0861]
[1780332904427,44.63,71344.66,0.0,-0.98237,2e-05,2.07273]
[1780332905559,44.63,71344.66,0.0,-0.98237,2e-05,2.07273]
[1780332906441,44.63,71347.35,0.0,-0.98232,2e-05,2.07803]
[1780332907448,44.63,71345.21,0.0,-0.98236,2e-05,2.07341]
[1780332908455,44.63,71338.91,0.0,-0.98249,2e-05,2.06018]
[1780332909462,44.63,71335.84,0.0,-0.98256,2e-05,2.05369]
[1780332914497,44.63,71334.81,0.0,-0.98258,2e-05,2.05099]
[1780332915504,44.63,71337.57,0.0,-0.98253,2e-05,2.05658]
[1780332916511,44.63,71342.78,0.0,-0.98242,2e-05,2.06726]
[1780332918524,44.63,71345.45,0.0,-0.98237,2e-05,2.07252]
[1780332920539,44.62,71347.47,0.0,-0.98233,2e-05,2.07643]
[1780332922553,44.62,71349.93,0.0,-0.98228,2e-05,2.08125]
[1780332923560,44.62,71352.9,0.0,-0.98223,2e-05,2.0873]
[1780332924566,44.62,71358.31,0.0,-0.98212,2e-05,2.09846]
[1780332928596,44.62,71358.71,0.0,-0.98211,2e-05,2.09852]
[1780332930609,44.62,71352.37,0.0,-0.98225,2e-05,2.08483]
[1780332931616,44.61,71349.83,0.0,-0.98232,2e-05,2.07692]
[1780332935644,44.61,71351.17,0.0,-0.9823,2e-05,2.07908]
[1780332939841,44.61,71353.9,0.0,-0.98225,2e-05,2.08412]
[1780332940679,44.61,71355.24,0.0,-0.98223,2e-05,2.08674]
[1780332943701,44.6,71362.25,0.0,-0.98209,2e-05,2.1009]
[1780332944707,44.6,71367.8,0.0,-0.98197,2e-05,2.1124]
[1780332949475,44.6,71366.64,0.0,-0.98201,2e-05,2.10927]
[1780332949642,44.6,71366.64,0.0,-0.98201,2e-05,2.10927]
[1780332949576,44.6,71367.34,0.0,-0.98199,2e-05,2.11031]
[1780332950749,44.6,71364.99,0.0,-0.98205,2e-05,2.10513]
[1780332951756,44.6,71363.25,0.0,-0.98208,2e-05,2.10125]
[1780332956791,44.59,71360.91,0.0,-0.98214,2e-05,2.09532]
[1780332959812,44.59,71357.88,0.0,-0.98221,2e-05,2.08839]
[1780332961384,44.59,71355.47,0.0,-0.98226,2e-05,2.083]
[1780332963840,44.59,71354.06,0.0,-0.9823,2e-05,2.07972]
[1780332967868,44.58,71355.4,0.0,-0.98228,2e-05,2.08187]
[1780332972902,44.58,71355.13,0.0,-0.98229,2e-05,2.08049]
[1780332974917,44.58,71351.88,0.0,-0.98236,2e-05,2.07338]
[1780332976931,44.58,71353.32,0.0,-0.98233,2e-05,2.07607]
[1780332977938,44.57,71355.72,0.0,-0.98229,2e-05,2.08092]
[1780332979953,44.57,71360.06,0.0,-0.9822,2e-05,2.08969]
[1780332980965,44.57,71361.84,0.0,-0.98216,2e-05,2.09325]
[1780332986001,44.57,71358.74,0.0,-0.98224,2e-05,2.08582]
[1780332987007,44.57,71356.79,0.0,-0.98228,2e-05,2.08156]
[1780332988017,44.57,71354.67,0.0,-0.98232,2e-05,2.07696]
[1780332989021,44.57,71352.84,0.0,-0.98236,2e-05,2.07297]
[1780332991036,44.56,71353.84,0.0,-0.98237,2e-05,2.07232]
[1780332993050,44.56,71355.79,0.0,-0.98233,2e-05,2.07608]
[1780332997079,44.56,71357.85,0.0,-0.98229,2e-05,2.07976]
[1780333000100,44.56,71368.23,0.0,-0.98208,2e-05,2.10105]
[1780333001107,44.56,71375.7,0.0,-0.98193,2e-05,2.11666]
[1780333002114,44.55,71376.68,0.0,-0.98191,2e-05,2.1183]
[1780333004128,44.55,71378.72,0.0,-0.98187,2e-05,2.1224]
[1780333005135,44.55,71380.62,0.0,-0.98184,2e-05,2.12596]
[1780333006142,44.55,71378.88,0.0,-0.98188,2e-05,2.12202]
[1780333007149,44.55,71375.01,0.0,-0.98196,2e-05,2.11358]
[1780333008156,44.55,71369.26,0.0,-0.98208,2e-05,2.10122]
[1780333012184,44.54,71370.9,0.0,-0.98206,2e-05,2.10388]
[1780333013191,44.54,71373.4,0.0,-0.98201,2e-05,2.10895]
[1780333015620,44.54,71377.69,0.0,-0.98192,2e-05,2.1176]
[1780333019234,44.54,71379.62,0.0,-0.98189,2e-05,2.12079]
[1780333024269,44.53,71380.77,0.0,-0.98188,2e-05,2.12208]
[1780333026286,44.53,71384.59,0.0,-0.9818,2e-05,2.12973]
[1780333031321,44.52,71384.62,0.0,-0.98181,2e-05,2.12858]
[1780333032330,44.52,71382.42,0.0,-0.98186,2e-05,2.12365]
[1780333033337,44.52,71403.28,0.0,-0.98142,2e-05,2.16811]
[1780333033990,44.52,71403.28,0.0,-0.98142,2e-05,2.16811]
[1780333034345,44.52,71414.38,0.0,-0.98119,2e-05,2.19186]
[1780333034969,44.52,71414.38,0.0,-0.98119,2e-05,2.19186]
[1780333035351,44.52,71415.54,0.0,-0.98116,2e-05,2.19404]
[1780333036633,44.52,71415.54,0.0,-0.98116,2e-05,2.19404]
[1780333036638,44.52,71415.36,0.0,-0.98117,2e-05,2.19328]
[1780333037637,44.52,71415.36,0.0,-0.98117,2e-05,2.19328]
[1780333037728,44.52,71415.36,0.0,-0.98117,2e-05,2.19328]
[1780333040201,44.51,71415.78,0.0,-0.98117,2e-05,2.19312]
[1780333040413,44.51,71427.4,0.0,-0.98092,2e-05,2.21819]
[1780333041443,44.51,71437.33,0.0,-0.98071,2e-05,2.23969]
[1780333042074,44.51,71437.33,0.0,-0.98071,2e-05,2.23969]
[1780333042433,44.51,71436.59,0.0,-0.98073,2e-05,2.23761]
[1780333043440,44.5,71433.48,0.0,-0.98081,2e-05,2.22943]
[1780333044729,44.5,71433.48,0.0,-0.98081,2e-05,2.22943]
[1780333044447,44.49,71452.47,0.0,-0.9804,2e-05,2.27031]
[1780333045350,44.49,71452.47,0.0,-0.9804,2e-05,2.27031]
[1780333045454,44.49,71475.02,0.0,-0.97991,2e-05,2.31985]
[1780333046461,44.49,71470.25,0.0,-0.98002,2e-05,2.30844]
[1780333048635,44.48,71470.05,0.0,-0.98003,2e-05,2.30742]
[1780333048663,44.48,71466.73,0.0,-0.98011,2e-05,2.29934]
[1780333049482,44.48,71459.49,0.0,-0.98028,2e-05,2.28248]
[1780333050241,44.48,71459.49,0.0,-0.98028,2e-05,2.28248]
[1780333050354,44.48,71459.49,0.0,-0.98028,2e-05,2.28248]
[1780333050489,44.48,71455.71,0.0,-0.98037,2e-05,2.27348]
[1780333051496,44.47,71448.43,0.0,-0.98056,2e-05,2.25415]
[1780333052503,44.47,71447.75,0.0,-0.98058,2e-05,2.25217]
[1780333053510,44.47,71453.1,0.0,-0.98047,2e-05,2.26363]
[1780333054517,44.47,71450.28,0.0,-0.98053,2e-05,2.25686]
[1780333059552,44.46,71446.35,0.0,-0.98064,2e-05,2.24582]
[1780333064587,44.45,71444.71,0.0,-0.9807,2e-05,2.23998]
[1780333065594,44.44,71433.52,0.0,-0.98095,2e-05,2.21485]
[1780333066601,44.44,71426.78,0.0,-0.98111,2e-05,2.19968]
[1780333067608,44.44,71425.27,0.0,-0.98114,2e-05,2.19603]
[1780333070629,44.44,71429.57,0.0,-0.98106,2e-05,2.20438]
[1780333073653,44.43,71434.32,0.0,-0.98097,2e-05,2.21368]
[1780333074660,44.43,71442.43,0.0,-0.98079,2e-05,2.23118]
[1780333075666,44.43,71445.43,0.0,-0.98073,2e-05,2.23741]
[1780333077681,44.42,71449.74,0.0,-0.98064,2e-05,2.24612]
[1780333079695,44.42,71445.59,0.0,-0.98074,2e-05,2.23604]
[1780333080702,44.42,71443.0,0.0,-0.9808,2e-05,2.22989]
[1780333081928,44.42,71442.64,0.0,-0.98082,2e-05,2.22869]
[1780333081960,44.42,71442.64,0.0,-0.98082,2e-05,2.22869]
[1780333081985,44.42,71442.64,0.0,-0.98082,2e-05,2.22869]
[1780333083723,44.41,71437.86,0.0,-0.98093,2e-05,2.21734]
[1780333084730,44.41,71434.21,0.0,-0.98101,2e-05,2.20894]
[1780333086291,44.41,71432.91,0.0,-0.98105,2e-05,2.20572]
[1780333086320,44.41,71432.91,0.0,-0.98105,2e-05,2.20572]
[1780333086474,44.41,71432.91,0.0,-0.98105,2e-05,2.20572]
[1780333089510,44.4,71434.06,0.0,-0.98103,2e-05,2.20716]
[1780333089651,44.4,71434.06,0.0,-0.98103,2e-05,2.20716]
[1780333089724,44.4,71434.06,0.0,-0.98103,2e-05,2.20716]
[1780333089766,44.4,71434.28,0.0,-0.98103,2e-05,2.20728]
[1780333092787,44.4,71440.63,0.0,-0.9809,2e-05,2.22015]
[1780333094055,44.39,71441.36,0.0,-0.98089,2e-05,2.22137]
[1780333094089,44.39,71441.36,0.0,-0.98089,2e-05,2.22137]
[1780333094227,44.39,71441.36,0.0,-0.98089,2e-05,2.22137]
[1780333095079,44.39,71441.91,0.0,-0.98088,2e-05,2.2222]
[1780333095142,44.39,71441.91,0.0,-0.98088,2e-05,2.2222]
[1780333095230,44.39,71441.91,0.0,-0.98088,2e-05,2.2222]
[1780333095286,44.39,71441.91,0.0,-0.98089,2e-05,2.22181]
[1780333099837,44.38,71438.43,0.0,-0.98098,2e-05,2.21261]
[1780333101851,44.38,71431.06,0.0,-0.98115,2e-05,2.19572]
[1780333102859,44.38,71424.77,0.0,-0.98129,2e-05,2.18166]
[1780333104350,44.38,71424.77,0.0,-0.98129,2e-05,2.18166]
[1780333104475,44.38,71424.77,0.0,-0.98129,2e-05,2.18166]
[1780333104607,44.38,71424.77,0.0,-0.98129,2e-05,2.18166]
[1780333104723,44.38,71424.77,0.0,-0.98129,2e-05,2.18166]
[1780333104682,44.38,71423.02,0.0,-0.98133,2e-05,2.17724]
[1780333104871,44.38,71425.88,0.0,-0.98127,2e-05,2.18346]
[1780333105879,44.37,71430.69,0.0,-0.98117,2e-05,2.19364]
[1780333106886,44.37,71437.26,0.0,-0.98103,2e-05,2.2077]
[1780333107893,44.37,71440.17,0.0,-0.98097,2e-05,2.21374]
[1780333108854,44.37,71440.17,0.0,-0.98097,2e-05,2.21374]
[1780333109010,44.37,71440.17,0.0,-0.98097,2e-05,2.21374]
[1780333109123,44.37,71440.17,0.0,-0.98097,2e-05,2.21374]
[1780333109223,44.37,71440.17,0.0,-0.98097,2e-05,2.21374]
[1780333110735,44.37,71439.86,0.0,-0.98098,2e-05,2.21232]
[1780333109916,44.37,71442.62,0.0,-0.98092,2e-05,2.2184]
[1780333110915,44.37,71468.23,0.0,-0.98035,2e-05,2.27502]
[1780333111928,44.36,71466.32,0.0,-0.98042,2e-05,2.26768]
[1780333113024,44.36,71463.35,0.0,-0.9805,2e-05,2.26056]
[1780333113939,44.36,71463.35,0.0,-0.9805,2e-05,2.26056]
[1780333113963,44.36,71474.79,0.0,-0.98024,2e-05,2.2858]
[1780333114970,44.36,71472.28,0.0,-0.9803,2e-05,2.27964]
[1780333116929,44.36,71472.17,0.0,-0.98031,2e-05,2.2789]
[1780333117820,44.36,71472.17,0.0,-0.98031,2e-05,2.2789]
[1780333116984,44.35,71485.43,0.0,-0.98002,2e-05,2.3084]
[1780333118012,44.35,71491.48,0.0,-0.97988,2e-05,2.32164]
[1780333119002,44.35,71494.23,0.0,-0.97982,2e-05,2.32735]
[1780333120285,44.35,71494.23,0.0,-0.97982,2e-05,2.32735]
[1780333121357,44.34,71493.35,0.0,-0.97986,2e-05,2.32418]
[1780333121479,44.34,71493.35,0.0,-0.97986,2e-05,2.32418]
[1780333121561,44.34,71491.39,0.0,-0.97991,2e-05,2.31914]
[1780333122023,44.34,71488.35,0.0,-0.97998,2e-05,2.31221]
[1780333124037,44.34,71491.93,0.0,-0.97991,2e-05,2.31927]
[1780333127058,44.33,71488.31,0.0,-0.98001,2e-05,2.30936]
[1780333129072,44.32,71481.15,0.0,-0.98018,2e-05,2.29204]
[1780333130079,44.32,71479.03,0.0,-0.98023,2e-05,2.28674]
[1780333132093,44.32,71483.43,0.0,-0.98014,2e-05,2.29569]
[1780333134819,44.31,71483.4,0.0,-0.98015,2e-05,2.29511]
[1780333134849,44.31,71484.81,0.0,-0.98012,2e-05,2.29779]
[1780333134982,44.31,71484.81,0.0,-0.98012,2e-05,2.29779]
[1780333136121,44.31,71481.44,0.0,-0.98021,2e-05,2.28912]
[1780333140168,44.3,71478.71,0.0,-0.98029,2e-05,2.28098]
[1780333141175,44.3,71473.48,0.0,-0.98042,2e-05,2.26872]
[1780333142182,44.29,71470.4,0.0,-0.98049,2e-05,2.26132]
[1780333144196,44.29,71470.54,0.0,-0.9805,2e-05,2.26073]
[1780333145186,44.29,71470.54,0.0,-0.9805,2e-05,2.26073]
[1780333145227,44.29,71470.54,0.0,-0.9805,2e-05,2.26073]
[1780333145276,44.29,71470.54,0.0,-0.9805,2e-05,2.26073]
[1780333145478,44.29,71470.54,0.0,-0.9805,2e-05,2.26073]
[1780333146989,44.29,71467.92,0.0,-0.98056,2e-05,2.25397]
[1780333147100,44.29,71467.92,0.0,-0.98056,2e-05,2.25397]
[1780333147230,44.29,71467.92,0.0,-0.98056,2e-05,2.25397]
[1780333147277,44.28,71468.59,0.0,-0.98055,2e-05,2.25502]
[1780333148224,44.28,71471.17,0.0,-0.9805,2e-05,2.26036]
[1780333149231,44.28,71468.63,0.0,-0.98056,2e-05,2.25424]
[1780333152253,44.27,71472.2,0.0,-0.98049,2e-05,2.26091]
[1780333153896,44.27,71472.36,0.0,-0.9805,2e-05,2.26083]
[1780333153950,44.27,71472.36,0.0,-0.9805,2e-05,2.26083]
[1780333153982,44.27,71472.36,0.0,-0.9805,2e-05,2.26083]
[1780333155282,44.27,71479.39,0.0,-0.98035,2e-05,2.27573]
[1780333156288,44.27,71483.23,0.0,-0.98026,2e-05,2.28394]
[1780333157295,44.26,71485.83,0.0,-0.98021,2e-05,2.28934]
[1780333158302,44.26,71488.5,0.0,-0.98015,2e-05,2.2949]
[1780333159309,44.26,71483.86,0.0,-0.98026,2e-05,2.2839]
[1780333160316,44.26,71475.66,0.0,-0.98046,2e-05,2.26493]
[1780333161323,44.25,71464.46,0.0,-0.98071,2e-05,2.23941]
[1780333162330,44.25,71457.76,0.0,-0.98086,2e-05,2.22408]
[1780333163337,44.25,71445.12,0.0,-0.98115,2e-05,2.19582]
[1780333164344,44.25,71442.3,0.0,-0.98121,2e-05,2.18927]
[1780333165352,44.25,71442.37,0.0,-0.98122,2e-05,2.18879]
[1780333167366,44.24,71445.32,0.0,-0.98116,2e-05,2.19462]
[1780333168373,44.24,71447.91,0.0,-0.9811,2e-05,2.19999]
[1780333170387,44.24,71454.87,0.0,-0.98095,2e-05,2.21499]
[1780333171393,44.24,71458.95,0.0,-0.98089,2e-05,2.22077]
[1780333173409,44.23,71462.99,0.0,-0.98081,2e-05,2.22898]
[1780333174636,44.23,71462.99,0.0,-0.98081,2e-05,2.22898]
[1780333174722,44.23,71462.99,0.0,-0.98081,2e-05,2.22898]
[1780333174732,44.23,71462.99,0.0,-0.98081,2e-05,2.22898]
[1780333174870,44.23,71462.99,0.0,-0.98081,2e-05,2.22898]
[1780333174978,44.23,71463.44,0.0,-0.9808,2e-05,2.2296]
[1780333175423,44.23,71468.17,0.0,-0.9807,2e-05,2.23973]
[1780333176430,44.23,71471.95,0.0,-0.98062,2e-05,2.24776]
[1780333177437,44.23,71474.69,0.0,-0.98057,2e-05,2.25347]
[1780333178444,44.22,71478.71,0.0,-0.98048,2e-05,2.26206]
[1780333179451,44.22,71481.42,0.0,-0.98042,2e-05,2.2677]
[1780333181311,44.22,71480.64,0.0,-0.98045,2e-05,2.26549]
[1780333181364,44.22,71480.64,0.0,-0.98045,2e-05,2.26549]
[1780333181475,44.22,71480.64,0.0,-0.98045,2e-05,2.26549]
[1780333181617,44.22,71480.64,0.0,-0.98045,2e-05,2.26549]
[1780333184476,44.21,71479.01,0.0,-0.9805,2e-05,2.26048]
[1780333184614,44.21,71479.01,0.0,-0.9805,2e-05,2.26048]
[1780333184722,44.21,71479.01,0.0,-0.9805,2e-05,2.26048]
[1780333184959,44.21,71480.21,0.0,-0.98047,2e-05,2.26274]
[1780333185168,44.21,71480.21,0.0,-0.98047,2e-05,2.26274]
[1780333185224,44.21,71480.21,0.0,-0.98047,2e-05,2.26274]
[1780333185239,44.21,71480.21,0.0,-0.98047,2e-05,2.26274]
[1780333185478,44.21,71480.21,0.0,-0.98047,2e-05,2.26274]
[1780333185501,44.21,71479.96,0.0,-0.98048,2e-05,2.26173]
[1780333186507,44.21,71476.87,0.0,-0.98056,2e-05,2.25435]
[1780333187645,44.21,71476.87,0.0,-0.98056,2e-05,2.25435]
[1780333187721,44.21,71476.87,0.0,-0.98056,2e-05,2.25435]
[1780333187728,44.21,71476.87,0.0,-0.98056,2e-05,2.25435]
[1780333187746,44.21,71471.99,0.0,-0.98067,2e-05,2.24301]
[1780333189536,44.2,71470.67,0.0,-0.98071,2e-05,2.23966]
[1780333189619,44.2,71470.67,0.0,-0.98071,2e-05,2.23966]
[1780333189729,44.2,71470.67,0.0,-0.98071,2e-05,2.23966]
[1780333189828,44.2,71469.02,0.0,-0.98075,2e-05,2.23558]
[1780333190474,44.2,71469.02,0.0,-0.98075,2e-05,2.23558]
[1780333190658,44.2,71469.02,0.0,-0.98075,2e-05,2.23558]
[1780333195864,44.19,71469.32,0.0,-0.98076,2e-05,2.23427]
[1780333195978,44.19,71467.24,0.0,-0.98081,2e-05,2.22925]
[1780333195991,44.19,71467.24,0.0,-0.98081,2e-05,2.22925]
[1780333196223,44.19,71467.24,0.0,-0.98081,2e-05,2.22925]
[1780333196303,44.19,71467.24,0.0,-0.98081,2e-05,2.22925]
[1780333197588,44.19,71467.07,0.0,-0.98082,2e-05,2.22849]
[1780333197677,44.19,71467.07,0.0,-0.98082,2e-05,2.22849]
[1780333197726,44.19,71467.07,0.0,-0.98082,2e-05,2.22849]
[1780333197790,44.19,71466.64,0.0,-0.98083,2e-05,2.22715]
[1780333198474,44.19,71466.64,0.0,-0.98083,2e-05,2.22715]
[1780333198723,44.19,71466.64,0.0,-0.98083,2e-05,2.22715]
[1780333201614,44.18,71469.72,0.0,-0.98078,2e-05,2.23247]
[1780333202474,44.18,71469.72,0.0,-0.98078,2e-05,2.23247]
[1780333202613,44.18,71469.72,0.0,-0.98078,2e-05,2.23247]
[1780333204476,44.18,71467.59,0.0,-0.98083,2e-05,2.22695]
[1780333204614,44.18,71467.59,0.0,-0.98083,2e-05,2.22695]
[1780333205002,44.18,71465.97,0.0,-0.98087,2e-05,2.22297]
[1780333205112,44.18,71465.97,0.0,-0.98087,2e-05,2.22297]
[1780333205229,44.18,71465.97,0.0,-0.98087,2e-05,2.22297]
[1780333205642,44.17,71465.89,0.0,-0.98088,2e-05,2.22241]
[1780333208662,44.17,71446.79,0.0,-0.98131,2e-05,2.17925]
[1780333209669,44.17,71435.81,0.0,-0.98155,2e-05,2.15506]
[1780333210137,44.17,71435.81,0.0,-0.98155,2e-05,2.15506]
[1780333210676,44.17,71432.46,0.0,-0.98162,2e-05,2.14755]
[1780333212693,44.16,71438.46,0.0,-0.9815,2e-05,2.16005]
[1780333214161,44.16,71440.0,0.0,-0.98147,2e-05,2.16313]
[1780333214262,44.16,71440.0,0.0,-0.98147,2e-05,2.16313]
[1780333215482,44.16,71439.81,0.0,-0.98148,2e-05,2.16245]
[1780333215714,44.16,71433.07,0.0,-0.98162,2e-05,2.14757]
[1780333216106,44.16,71433.07,0.0,-0.98162,2e-05,2.14757]
[1780333216721,44.16,71425.27,0.0,-0.98179,2e-05,2.13052]
[1780333217728,44.16,71423.41,0.0,-0.98183,2e-05,2.12632]
[1780333218234,44.16,71423.41,0.0,-0.98183,2e-05,2.12632]
[1780333218398,44.16,71423.41,0.0,-0.98183,2e-05,2.12632]
[1780333220239,44.16,71426.56,0.0,-0.98177,2e-05,2.13267]
[1780333220353,44.16,71426.56,0.0,-0.98177,2e-05,2.13267]
[1780333223771,44.15,71419.45,0.0,-0.98193,2e-05,2.11657]
[1780333224229,44.15,71419.45,0.0,-0.98193,2e-05,2.11657]
[1780333224537,44.15,71419.45,0.0,-0.98193,2e-05,2.11657]
[1780333224778,44.15,71416.21,0.0,-0.982,2e-05,2.10947]
[1780333225785,44.15,71407.79,0.0,-0.98218,2e-05,2.09139]
[1780333226792,44.15,71398.19,0.0,-0.98238,2e-05,2.07099]
[1780333227799,44.15,71395.41,0.0,-0.98244,2e-05,2.06504]
[1780333228231,44.15,71395.41,0.0,-0.98244,2e-05,2.06504]
[1780333228357,44.15,71395.41,0.0,-0.98244,2e-05,2.06504]
[1780333230250,44.15,71398.0,0.0,-0.98239,2e-05,2.07028]
[1780333230585,44.15,71398.0,0.0,-0.98239,2e-05,2.07028]
[1780333232834,44.15,71405.22,0.0,-0.98226,2e-05,2.08271]
[1780333233841,44.15,71402.18,0.0,-0.98232,2e-05,2.07616]
[1780333234229,44.15,71402.18,0.0,-0.98232,2e-05,2.07616]
[1780333234393,44.15,71402.18,0.0,-0.98232,2e-05,2.07616]
[1780333235857,44.15,71405.96,0.0,-0.98225,2e-05,2.0839]
[1780333236892,44.15,71405.96,0.0,-0.98225,2e-05,2.0839]
[1780333236921,44.14,71404.83,0.0,-0.98227,2e-05,2.08138]
[1780333236978,44.14,71404.83,0.0,-0.98227,2e-05,2.08138]
[1780333237017,44.14,71404.83,0.0,-0.98227,2e-05,2.08138]
[1780333237228,44.14,71404.83,0.0,-0.98227,2e-05,2.08138]
[1780333237871,44.14,71405.99,0.0,-0.98225,2e-05,2.0837]
[1780333238074,44.14,71405.99,0.0,-0.98225,2e-05,2.0837]
[1780333238185,44.14,71405.99,0.0,-0.98225,2e-05,2.0837]
[1780333238232,44.14,71405.99,0.0,-0.98225,2e-05,2.0837]
[1780333239886,44.14,71414.56,0.0,-0.98207,2e-05,2.10159]
[1780333240894,44.14,71418.36,0.0,-0.982,2e-05,2.10952]
[1780333241112,44.14,71418.36,0.0,-0.982,2e-05,2.10952]
[1780333241221,44.14,71418.36,0.0,-0.982,2e-05,2.10952]
[1780333241233,44.14,71418.36,0.0,-0.982,2e-05,2.10952]
[1780333241474,44.14,71418.36,0.0,-0.982,2e-05,2.10952]
[1780333243190,44.14,71415.81,0.0,-0.98205,2e-05,2.10373]
[1780333243198,44.14,71415.81,0.0,-0.98205,2e-05,2.10373]
[1780333243225,44.14,71415.81,0.0,-0.98205,2e-05,2.10373]
[1780333243915,44.14,71417.02,0.0,-0.98203,2e-05,2.10614]
[1780333244692,44.14,71417.02,0.0,-0.98203,2e-05,2.10614]
[1780333244700,44.14,71417.02,0.0,-0.98203,2e-05,2.10614]
[1780333244727,44.14,71417.02,0.0,-0.98203,2e-05,2.10614]
[1780333244815,44.14,71417.02,0.0,-0.98203,2e-05,2.10614]
[1780333244922,44.14,71421.64,0.0,-0.98193,2e-05,2.11582]
[1780333247785,44.14,71423.55,0.0,-0.9819,2e-05,2.11952]
[1780333247930,44.14,71423.55,0.0,-0.9819,2e-05,2.11952]
[1780333247943,44.14,71424.62,0.0,-0.98188,2e-05,2.12161]
[1780333247977,44.14,71424.62,0.0,-0.98188,2e-05,2.12161]
[1780333248228,44.14,71424.62,0.0,-0.98188,2e-05,2.12161]
[1780333248450,44.14,71424.62,0.0,-0.98188,2e-05,2.12161]
[1780333250232,44.13,71425.14,0.0,-0.98187,2e-05,2.12231]
[1780333250339,44.13,71425.14,0.0,-0.98187,2e-05,2.12231]
[1780333251970,44.13,71428.47,0.0,-0.9818,2e-05,2.12904]
[1780333253896,44.13,71428.47,0.0,-0.9818,2e-05,2.12904]
[1780333252978,44.13,71432.6,0.0,-0.98172,2e-05,2.13771]
[1780333253977,44.13,71432.6,0.0,-0.98172,2e-05,2.13771]
[1780333254144,44.13,71432.6,0.0,-0.98172,2e-05,2.13771]
[1780333255824,44.13,71431.14,0.0,-0.98175,2e-05,2.13433]
[1780333255951,44.13,71431.14,0.0,-0.98175,2e-05,2.13433]
[1780333255926,44.13,71429.99,0.0,-0.98178,2e-05,2.1314]
[1780333255978,44.13,71429.99,0.0,-0.98178,2e-05,2.1314]
[1780333256237,44.13,71429.99,0.0,-0.98178,2e-05,2.1314]
[1780333256479,44.13,71429.99,0.0,-0.98178,2e-05,2.1314]
[1780333256726,44.13,71429.99,0.0,-0.98178,2e-05,2.1314]
[1780333256915,44.13,71429.99,0.0,-0.98178,2e-05,2.1314]
[1780333256972,44.13,71432.09,0.0,-0.98174,2e-05,2.13568]
[1780333260237,44.12,71431.31,0.0,-0.98176,2e-05,2.13355]
[1780333260472,44.12,71431.31,0.0,-0.98176,2e-05,2.13355]
[1780333260725,44.12,71431.31,0.0,-0.98176,2e-05,2.13355]
[1780333260988,44.12,71430.58,0.0,-0.98178,2e-05,2.13152]
[1780333261285,44.12,71430.58,0.0,-0.98178,2e-05,2.13152]
[1780333261471,44.12,71430.58,0.0,-0.98178,2e-05,2.13152]
[1780333261530,44.12,71430.58,0.0,-0.98178,2e-05,2.13152]
[1780333261606,44.12,71430.58,0.0,-0.98178,2e-05,2.13152]
[1780333261950,44.12,71430.58,0.0,-0.98178,2e-05,2.13152]
[1780333262041,44.12,71434.57,0.0,-0.9817,2e-05,2.13989]
[1780333263048,44.12,71437.77,0.0,-0.98163,2e-05,2.14656]
[1780333264247,44.12,71437.77,0.0,-0.98163,2e-05,2.14656]
[1780333264283,44.12,71430.67,0.0,-0.98178,2e-05,2.131]
[1780333265687,44.12,71423.02,0.0,-0.98195,2e-05,2.11418]
[1780333266069,44.12,71416.78,0.0,-0.98208,2e-05,2.10088]
[1780333267629,44.12,71416.78,0.0,-0.98208,2e-05,2.10088]
[1780333267724,44.12,71416.78,0.0,-0.98208,2e-05,2.10088]
[1780333267738,44.12,71416.78,0.0,-0.98208,2e-05,2.10088]
[1780333267980,44.12,71416.78,0.0,-0.98208,2e-05,2.10088]
[1780333267768,44.12,71413.64,0.0,-0.98215,2e-05,2.09388]
[1780333269090,44.11,71408.69,0.0,-0.98226,2e-05,2.08325]
[1780333272112,44.11,71401.78,0.0,-0.9824,2e-05,2.06828]
[1780333273118,44.11,71392.04,0.0,-0.9826,2e-05,2.04777]
[1780333274125,44.11,71387.2,0.0,-0.9827,2e-05,2.03762]
[1780333276152,44.11,71384.45,0.0,-0.98276,2e-05,2.03181]
[1780333277153,44.11,71381.45,0.0,-0.98282,2e-05,2.02555]
[1780333278923,44.11,71381.45,0.0,-0.98282,2e-05,2.02555]
[1780333278974,44.11,71381.45,0.0,-0.98282,2e-05,2.02555]
[1780333278985,44.11,71381.45,0.0,-0.98282,2e-05,2.02555]
[1780333279721,44.11,71379.31,0.0,-0.98287,2e-05,2.0211]
[1780333283195,44.11,71383.5,0.0,-0.98278,2e-05,2.02966]
[1780333284202,44.11,71391.55,0.0,-0.98262,2e-05,2.04636]
[1780333285209,44.11,71392.62,0.0,-0.9826,2e-05,2.04852]
[1780333289095,44.11,71391.96,0.0,-0.98261,2e-05,2.04693]
[1780333289224,44.11,71391.96,0.0,-0.98261,2e-05,2.04693]
[1780333289233,44.11,71391.96,0.0,-0.98261,2e-05,2.04693]
[1780333289481,44.11,71391.96,0.0,-0.98261,2e-05,2.04693]
[1780333289561,44.11,71392.75,0.0,-0.9826,2e-05,2.04844]
[1780333292258,44.11,71385.19,0.0,-0.98277,2e-05,2.03017]
[1780333293021,44.11,71385.19,0.0,-0.98277,2e-05,2.03017]
[1780333293137,44.11,71385.19,0.0,-0.98277,2e-05,2.03017]
[1780333293231,44.11,71385.19,0.0,-0.98277,2e-05,2.03017]
[1780333293265,44.11,71381.41,0.0,-0.98285,2e-05,2.02231]
[1780333296286,44.11,71386.37,0.0,-0.98275,2e-05,2.03251]
[1780333297591,44.11,71386.37,0.0,-0.98275,2e-05,2.03251]
[1780333297603,44.11,71386.37,0.0,-0.98275,2e-05,2.03251]
[1780333297724,44.11,71386.37,0.0,-0.98275,2e-05,2.03251]
[1780333297819,44.11,71391.56,0.0,-0.98264,2e-05,2.04319]
[1780333302286,44.11,71391.9,0.0,-0.98264,2e-05,2.04371]
[1780333302400,44.11,71391.9,0.0,-0.98264,2e-05,2.04371]
[1780333302474,44.11,71391.9,0.0,-0.98264,2e-05,2.04371]
[1780333302489,44.11,71388.47,0.0,-0.98271,2e-05,2.0365]
[1780333306142,44.1,71389.03,0.0,-0.9827,2e-05,2.03751]
[1780333306213,44.1,71389.03,0.0,-0.9827,2e-05,2.03751]
[1780333306224,44.1,71389.03,0.0,-0.9827,2e-05,2.03751]
[1780333306356,44.1,71388.97,0.0,-0.9827,2e-05,2.03734]
[1780333308370,44.1,71392.52,0.0,-0.98263,2e-05,2.04462]
[1780333309377,44.1,71399.14,0.0,-0.9825,2e-05,2.05841]
[1780333310384,44.1,71404.03,0.0,-0.9824,2e-05,2.06861]
[1780333311391,44.1,71411.19,0.0,-0.98225,2e-05,2.08362]
[1780333312398,44.1,71421.06,0.0,-0.98204,2e-05,2.10447]
[1780333313405,44.1,71421.29,0.0,-0.98204,2e-05,2.10482]
[1780333314412,44.1,71412.76,0.0,-0.98222,2e-05,2.08654]
[1780333315419,44.1,71410.0,0.0,-0.98228,2e-05,2.08053]
[1780333316426,44.1,71415.58,0.0,-0.98216,2e-05,2.09221]
[1780333317433,44.1,71420.72,0.0,-0.98206,2e-05,2.10301]
[1780333318445,44.1,71420.72,0.0,-0.98206,2e-05,2.10301]
[1780333318475,44.1,71420.72,0.0,-0.98206,2e-05,2.10301]
[1780333318656,44.1,71420.72,0.0,-0.98206,2e-05,2.10301]
[1780333318741,44.1,71420.72,0.0,-0.98206,2e-05,2.10301]
[1780333318810,44.1,71420.59,0.0,-0.98206,2e-05,2.10243]
[1780333319446,44.1,71414.73,0.0,-0.98219,2e-05,2.08998]
[1780333321461,44.1,71411.82,0.0,-0.98225,2e-05,2.08351]
[1780333325489,44.09,71416.84,0.0,-0.98215,2e-05,2.09362]
[1780333326627,44.09,71416.84,0.0,-0.98215,2e-05,2.09362]
[1780333326714,44.09,71416.84,0.0,-0.98215,2e-05,2.09362]
[1780333326724,44.09,71416.84,0.0,-0.98215,2e-05,2.09362]
[1780333326755,44.09,71418.67,0.0,-0.98211,2e-05,2.09722]
[1780333329520,44.09,71423.25,0.0,-0.98202,2e-05,2.10666]
[1780333330535,44.09,71429.72,0.0,-0.98189,2e-05,2.12034]
[1780333331538,44.09,71438.45,0.0,-0.9817,2e-05,2.13894]
[1780333332547,44.09,71441.55,0.0,-0.98164,2e-05,2.14521]
[1780333334569,44.09,71439.35,0.0,-0.98169,2e-05,2.13998]
[1780333336583,44.08,71435.26,0.0,-0.98178,2e-05,2.13071]
[1780333337264,44.08,71435.26,0.0,-0.98178,2e-05,2.13071]
[1780333337325,44.08,71435.26,0.0,-0.98178,2e-05,2.13071]
[1780333337483,44.08,71435.26,0.0,-0.98178,2e-05,2.13071]
[1780333337590,44.08,71435.83,0.0,-0.98177,2e-05,2.13172]
[1780333338596,44.08,71438.39,0.0,-0.98172,2e-05,2.13702]
[1780333339610,44.08,71443.33,0.0,-0.98162,2e-05,2.14747]
[1780333340617,44.08,71456.06,0.0,-0.98135,2e-05,2.17493]
[1780333341623,44.08,71458.48,0.0,-0.9813,2e-05,2.17993]
[1780333344645,44.07,71460.61,0.0,-0.98126,2e-05,2.1837]
[1780333346019,44.07,71460.61,0.0,-0.98126,2e-05,2.1837]
[1780333346094,44.07,71460.59,0.0,-0.98126,2e-05,2.18335]
[1780333346225,44.07,71460.59,0.0,-0.98126,2e-05,2.18335]
[1780333346659,44.07,71458.57,0.0,-0.98131,2e-05,2.17862]
[1780333348673,44.07,71452.97,0.0,-0.98144,2e-05,2.1658]
[1780333349679,44.07,71450.88,0.0,-0.98148,2e-05,2.16097]
[1780333350687,44.07,71446.62,0.0,-0.98158,2e-05,2.15146]
[1780333351694,44.06,71441.95,0.0,-0.9817,2e-05,2.13861]
[1780333352480,44.06,71441.95,0.0,-0.9817,2e-05,2.13861]
[1780333352542,44.06,71441.95,0.0,-0.9817,2e-05,2.13861]
[1780333352724,44.06,71441.95,0.0,-0.9817,2e-05,2.13861]
[1780333352824,44.06,71440.67,0.0,-0.98173,2e-05,2.13562]
[1780333354716,44.06,71446.57,0.0,-0.98161,2e-05,2.14794]
[1780333355942,44.06,71446.57,0.0,-0.98161,2e-05,2.14794]
[1780333355975,44.06,71446.57,0.0,-0.98161,2e-05,2.14794]
[1780333356041,44.06,71448.65,0.0,-0.98157,2e-05,2.15221]
[1780333356087,44.06,71448.65,0.0,-0.98157,2e-05,2.15221]
[1780333356228,44.06,71448.65,0.0,-0.98157,2e-05,2.15221]
[1780333356729,44.06,71448.63,0.0,-0.98157,2e-05,2.15192]
[1780333361765,44.05,71447.58,0.0,-0.9816,2e-05,2.14841]
[1780333362173,44.05,71447.58,0.0,-0.9816,2e-05,2.14841]
[1780333362224,44.05,71447.58,0.0,-0.9816,2e-05,2.14841]
[1780333362301,44.05,71447.58,0.0,-0.9816,2e-05,2.14841]
[1780333362476,44.05,71447.58,0.0,-0.9816,2e-05,2.14841]
[1780333362772,44.05,71449.61,0.0,-0.98156,2e-05,2.15257]
[1780333363781,44.05,71452.25,0.0,-0.98151,2e-05,2.15806]
[1780333364786,44.05,71455.17,0.0,-0.98145,2e-05,2.16416]
[1780333365615,44.05,71455.17,0.0,-0.98145,2e-05,2.16416]
[1780333365724,44.05,71455.17,0.0,-0.98145,2e-05,2.16416]
[1780333365730,44.05,71455.17,0.0,-0.98145,2e-05,2.16416]
[1780333365973,44.05,71455.17,0.0,-0.98145,2e-05,2.16416]
[1780333366075,44.05,71459.82,0.0,-0.98135,2e-05,2.17405]
[1780333366800,44.05,71461.82,0.0,-0.98131,2e-05,2.17814]
[1780333369965,44.04,71463.18,0.0,-0.98129,2e-05,2.18054]
[1780333369973,44.04,71463.18,0.0,-0.98129,2e-05,2.18054]
[1780333370093,44.04,71463.18,0.0,-0.98129,2e-05,2.18054]
[1780333370067,44.04,71464.03,0.0,-0.98127,2e-05,2.1821]
[1780333370828,44.04,71466.6,0.0,-0.98122,2e-05,2.18744]
[1780333373722,44.04,71466.05,0.0,-0.98124,2e-05,2.18562]
[1780333373857,44.04,71466.05,0.0,-0.98124,2e-05,2.18562]
[1780333373958,44.04,71465.3,0.0,-0.98126,2e-05,2.18366]
[1780333377728,44.03,71466.09,0.0,-0.98125,2e-05,2.18449]
[1780333377990,44.03,71466.09,0.0,-0.98125,2e-05,2.18449]
[1780333378081,44.03,71467.35,0.0,-0.98122,2e-05,2.18696]
[1780333378885,44.03,71469.87,0.0,-0.98117,2e-05,2.1922]
[1780333379737,44.03,71469.87,0.0,-0.98117,2e-05,2.1922]
[1780333379872,44.03,71469.87,0.0,-0.98117,2e-05,2.1922]
[1780333379890,44.03,71471.11,0.0,-0.98115,2e-05,2.19461]
[1780333381729,44.03,71471.48,0.0,-0.98114,2e-05,2.19511]
[1780333381741,44.03,71471.48,0.0,-0.98114,2e-05,2.19511]
[1780333381872,44.03,71471.48,0.0,-0.98114,2e-05,2.19511]
[1780333381905,44.03,71476.38,0.0,-0.98104,2e-05,2.20562]
[1780333382917,44.02,71480.85,0.0,-0.98094,2e-05,2.21519]
[1780333383746,44.02,71480.85,0.0,-0.98094,2e-05,2.21519]
[1780333383816,44.02,71480.85,0.0,-0.98094,2e-05,2.21519]
[1780333383920,44.02,71487.4,0.0,-0.9808,2e-05,2.22941]
[1780333387735,44.02,71487.83,0.0,-0.9808,2e-05,2.22924]
[1780333387950,44.02,71487.83,0.0,-0.9808,2e-05,2.22924]
[1780333388042,44.02,71487.29,0.0,-0.98082,2e-05,2.22766]
[1780333388955,44.01,71483.67,0.0,-0.9809,2e-05,2.21923]
[1780333389735,44.01,71483.67,0.0,-0.9809,2e-05,2.21923]
[1780333389765,44.01,71483.67,0.0,-0.9809,2e-05,2.21923]
[1780333389957,44.01,71483.67,0.0,-0.9809,2e-05,2.21923]
[1780333389973,44.01,71483.67,0.0,-0.9809,2e-05,2.21923]
[1780333390083,44.01,71483.67,0.0,-0.9809,2e-05,2.21923]
[1780333390058,44.01,71484.09,0.0,-0.9809,2e-05,2.2198]
[1780333392983,44.01,71486.9,0.0,-0.98084,2e-05,2.22498]
[1780333393728,44.01,71486.9,0.0,-0.98084,2e-05,2.22498]
[1780333394052,44.01,71486.9,0.0,-0.98084,2e-05,2.22498]
[1780333394104,44.01,71483.77,0.0,-0.98092,2e-05,2.21765]
[1780333394997,44.0,71481.07,0.0,-0.98098,2e-05,2.2113]
[1780333396010,44.0,71478.83,0.0,-0.98103,2e-05,2.20599]
[1780333396655,44.0,71478.83,0.0,-0.98103,2e-05,2.20599]
[1780333396722,44.0,71478.83,0.0,-0.98103,2e-05,2.20599]
[1780333396730,44.0,71478.83,0.0,-0.98103,2e-05,2.20599]
[1780333397011,44.0,71478.6,0.0,-0.98104,2e-05,2.20515]
[1780333399721,44.0,71477.68,0.0,-0.98107,2e-05,2.20246]
[1780333399921,44.0,71477.68,0.0,-0.98107,2e-05,2.20246]
[1780333400032,44.0,71479.11,0.0,-0.98104,2e-05,2.20529]
[1780333403055,43.99,71482.42,0.0,-0.98098,2e-05,2.21163]
[1780333404867,43.99,71481.6,0.0,-0.981,2e-05,2.20947]
[1780333404882,43.99,71481.6,0.0,-0.981,2e-05,2.20947]
[1780333405005,43.99,71481.6,0.0,-0.981,2e-05,2.20947]
[1780333405069,43.99,71483.84,0.0,-0.98095,2e-05,2.2141]
[1780333405223,43.99,71483.84,0.0,-0.98095,2e-05,2.2141]
[1780333405392,43.99,71483.84,0.0,-0.98095,2e-05,2.2141]
[1780333406076,43.99,71486.34,0.0,-0.9809,2e-05,2.21931]
[1780333408090,43.98,71484.01,0.0,-0.98096,2e-05,2.21341]
[1780333408977,43.98,71484.01,0.0,-0.98096,2e-05,2.21341]
[1780333409097,43.98,71483.37,0.0,-0.98098,2e-05,2.21165]
[1780333409175,43.98,71483.37,0.0,-0.98098,2e-05,2.21165]
[1780333410979,43.98,71483.46,0.0,-0.98098,2e-05,2.21151]
[1780333411146,43.98,71473.91,0.0,-0.98121,2e-05,2.18753]
[1780333411436,43.98,71473.91,0.0,-0.98121,2e-05,2.18753]
[1780333412129,43.98,71458.61,0.0,-0.98155,2e-05,2.15375]
[1780333413136,43.98,71455.65,0.0,-0.98162,2e-05,2.14708]
[1780333415150,43.98,71457.07,0.0,-0.98159,2e-05,2.14972]
[1780333416161,43.97,71459.94,0.0,-0.98153,2e-05,2.15573]
[1780333417169,43.97,71457.31,0.0,-0.98159,2e-05,2.14976]
[1780333418179,43.97,71454.1,0.0,-0.98166,2e-05,2.14257]
[1780333419183,43.97,71448.29,0.0,-0.98179,2e-05,2.12978]
[1780333422752,43.97,71446.19,0.0,-0.98184,2e-05,2.12448]
[1780333428260,43.96,71445.18,0.0,-0.98187,2e-05,2.12136]
[1780333430274,43.96,71438.29,0.0,-0.98202,2e-05,2.1062]
[1780333431280,43.96,71433.18,0.0,-0.98213,2e-05,2.09513]
[1780333434302,43.96,71431.9,0.0,-0.98216,2e-05,2.09199]
[1780333435309,43.96,71435.85,0.0,-0.98208,2e-05,2.10029]
[1780333436316,43.96,71438.81,0.0,-0.98202,2e-05,2.10649]
[1780333438330,43.96,71442.5,0.0,-0.98194,2e-05,2.11412]
[1780333439337,43.96,71450.13,0.0,-0.98178,2e-05,2.13039]
[1780333440344,43.95,71456.0,0.0,-0.98166,2e-05,2.14291]
[1780333441351,43.95,71450.34,0.0,-0.98178,2e-05,2.13046]
[1780333442778,43.95,71446.54,0.0,-0.98187,2e-05,2.12193]
[1780333443365,43.95,71450.14,0.0,-0.98179,2e-05,2.12969]
[1780333444372,43.95,71454.66,0.0,-0.98169,2e-05,2.13929]
[1780333445378,43.95,71458.44,0.0,-0.98161,2e-05,2.14729]
[1780333448400,43.95,71462.9,0.0,-0.98153,2e-05,2.15628]
[1780333449407,43.95,71468.72,0.0,-0.9814,2e-05,2.16874]
[1780333450414,43.94,71476.44,0.0,-0.98124,2e-05,2.18541]
[1780333451421,43.94,71481.63,0.0,-0.98113,2e-05,2.19656]
[1780333452428,43.94,71485.06,0.0,-0.98105,2e-05,2.20383]
[1780333453434,43.94,71486.43,0.0,-0.98103,2e-05,2.20653]
[1780333455449,43.94,71491.51,0.0,-0.98092,2e-05,2.21714]
[1780333456456,43.94,71489.06,0.0,-0.98098,2e-05,2.21134]
[1780333457463,43.93,71486.49,0.0,-0.98104,2e-05,2.20529]
[1780333458470,43.93,71483.3,0.0,-0.98111,2e-05,2.19789]
[1780333459477,43.93,71480.62,0.0,-0.98117,2e-05,2.19165]
[1780333460485,43.93,71492.76,0.0,-0.98091,2e-05,2.21826]
[1780333461491,43.93,71498.08,0.0,-0.98079,2e-05,2.2298]
[1780333462498,43.93,71503.97,0.0,-0.98067,2e-05,2.24262]
[1780333464214,43.92,71505.58,0.0,-0.98064,2e-05,2.24546]
[1780333464512,43.92,71506.99,0.0,-0.98061,2e-05,2.24863]
[1780333466529,43.92,71502.16,0.0,-0.98072,2e-05,2.23697]
[1780333467535,43.92,71505.92,0.0,-0.98064,2e-05,2.245]
[1780333468690,43.92,71505.92,0.0,-0.98064,2e-05,2.245]
[1780333468805,43.92,71505.92,0.0,-0.98064,2e-05,2.245]
[1780333468817,43.91,71511.13,0.0,-0.98053,2e-05,2.25594]
[1780333469566,43.91,71511.13,0.0,-0.98053,2e-05,2.25594]
[1780333470179,43.91,71513.18,0.0,-0.98049,2e-05,2.26015]
[1780333471977,43.91,71513.48,0.0,-0.98048,2e-05,2.26083]
[1780333472571,43.91,71511.56,0.0,-0.98056,2e-05,2.25306]
[1780333473578,43.91,71509.65,0.0,-0.98061,2e-05,2.24833]
[1780333474585,43.9,71513.6,0.0,-0.98052,2e-05,2.25682]
[1780333479620,43.9,71513.84,0.0,-0.98054,2e-05,2.25528]
[1780333482642,43.89,71516.3,0.0,-0.98049,2e-05,2.25959]
[1780333484656,43.89,71517.72,0.0,-0.98047,2e-05,2.26197]
[1780333486889,43.88,71517.42,0.0,-0.98048,2e-05,2.26087]
[1780333487350,43.88,71517.14,0.0,-0.9805,2e-05,2.25938]
[1780333487690,43.88,71513.31,0.0,-0.98058,2e-05,2.25073]
[1780333488698,43.88,71508.84,0.0,-0.98069,2e-05,2.24025]
[1780333489706,43.87,71507.1,0.0,-0.98073,2e-05,2.23555]
[1780333490760,43.87,71507.1,0.0,-0.98073,2e-05,2.23555]
[1780333490845,43.87,71504.19,0.0,-0.9808,2e-05,2.22865]
[1780333491718,43.87,71501.41,0.0,-0.98087,2e-05,2.22206]
[1780333492766,43.87,71501.41,0.0,-0.98087,2e-05,2.22206]
[1780333492854,43.87,71500.1,0.0,-0.9809,2e-05,2.21878]
[1780333493733,43.87,71498.17,0.0,-0.98095,2e-05,2.21413]
[1780333498768,43.86,71496.27,0.0,-0.98101,2e-05,2.20818]
[1780333503803,43.85,71495.48,0.0,-0.98104,2e-05,2.20476]
[1780333504812,43.85,71489.44,0.0,-0.98118,2e-05,2.19105]
[1780333506986,43.85,71488.36,0.0,-0.98121,2e-05,2.18836]
[1780333512738,43.84,71487.29,0.0,-0.98125,2e-05,2.18422]
[1780333513222,43.84,71487.29,0.0,-0.98125,2e-05,2.18422]
[1780333512868,43.84,71475.93,0.0,-0.98149,2e-05,2.15927]
[1780333513875,43.84,71466.72,0.0,-0.9817,2e-05,2.13892]
[1780333514883,43.84,71466.41,0.0,-0.98171,2e-05,2.138]
[1780333515890,43.84,71470.18,0.0,-0.98163,2e-05,2.14598]
[1780333516896,43.84,71476.15,0.0,-0.9815,2e-05,2.15879]
[1780333517910,43.83,71478.13,0.0,-0.98146,2e-05,2.16266]
[1780333521936,43.83,71479.45,0.0,-0.98144,2e-05,2.16455]
[1780333526973,43.82,71476.76,0.0,-0.98151,2e-05,2.15742]
[1780333528987,43.82,71473.85,0.0,-0.98158,2e-05,2.15059]
[1780333529994,43.82,71471.37,0.0,-0.98164,2e-05,2.14496]
[1780333532014,43.82,71473.02,0.0,-0.98163,2e-05,2.14563]
[1780333533015,43.82,71476.56,0.0,-0.98155,2e-05,2.15313]
[1780333534021,43.82,71486.31,0.0,-0.98134,2e-05,2.17426]
[1780333535029,43.82,71492.16,0.0,-0.98122,2e-05,2.18688]
[1780333537043,43.81,71498.7,0.0,-0.98108,2e-05,2.20078]
[1780333538049,43.81,71502.9,0.0,-0.98099,2e-05,2.2098]
[1780333539057,43.81,71504.97,0.0,-0.98095,2e-05,2.21408]
[1780333544092,43.8,71502.95,0.0,-0.98101,2e-05,2.20787]
[1780333548121,43.8,71506.52,0.0,-0.98094,2e-05,2.21451]
[1780333550135,43.79,71508.81,0.0,-0.9809,2e-05,2.21893]
[1780333555170,43.79,71506.49,0.0,-0.98097,2e-05,2.21198]
[1780333556177,43.78,71504.66,0.0,-0.98101,2e-05,2.20756]
[1780333561212,43.78,71506.21,0.0,-0.98099,2e-05,2.20934]
[1780333564233,43.77,71507.69,0.0,-0.98097,2e-05,2.21162]
[1780333569269,43.76,71508.2,0.0,-0.98098,2e-05,2.21104]
[1780333570276,43.76,71505.28,0.0,-0.98105,2e-05,2.20419]
[1780333572290,43.76,71503.88,0.0,-0.98108,2e-05,2.20043]
[1780333577325,43.75,71504.32,0.0,-0.98109,2e-05,2.1998]
[1780333578332,43.75,71505.72,0.0,-0.98106,2e-05,2.2026]
[1780333583367,43.74,71507.43,0.0,-0.98104,2e-05,2.20477]
[1780333587399,43.74,71510.97,0.0,-0.98098,2e-05,2.21134]
[1780333588948,43.73,71509.54,0.0,-0.98101,2e-05,2.20747]
[1780333590416,43.73,71508.03,0.0,-0.98105,2e-05,2.20378]
[1780333592429,43.73,71506.21,0.0,-0.98112,2e-05,2.19655]
[1780333596458,43.72,71504.08,0.0,-0.98118,2e-05,2.19058]
[1780333597465,43.72,71505.41,0.0,-0.98115,2e-05,2.19323]
[1780333599209,43.72,71509.05,0.0,-0.98108,2e-05,2.20069]
[1780333599479,43.72,71510.68,0.0,-0.98104,2e-05,2.20432]
[1780333600486,43.72,71512.22,0.0,-0.98101,2e-05,2.20742]
[1780333601493,43.72,71516.64,0.0,-0.98092,2e-05,2.21696]
[1780333603507,43.71,71518.11,0.0,-0.98089,2e-05,2.21955]
[1780333604513,43.71,71516.27,0.0,-0.98093,2e-05,2.21508]
[1780333608543,43.71,71512.44,0.0,-0.98103,2e-05,2.20515]
[1780333609549,43.7,71509.77,0.0,-0.9811,2e-05,2.19888]
[1780333611563,43.7,71506.16,0.0,-0.98118,2e-05,2.19023]
[1780333612570,43.7,71504.87,0.0,-0.98121,2e-05,2.18707]
[1780333616598,43.69,71503.47,0.0,-0.98126,2e-05,2.1828]
[1780333618612,43.69,71498.9,0.0,-0.98136,2e-05,2.17214]
[1780333619619,43.69,71491.2,0.0,-0.98153,2e-05,2.15495]
[1780333620626,43.69,71488.6,0.0,-0.98159,2e-05,2.14902]
[1780333623647,43.69,71486.43,0.0,-0.98165,2e-05,2.14361]
[1780333624655,43.69,71483.69,0.0,-0.98171,2e-05,2.13742]
[1780333625662,43.68,71482.4,0.0,-0.98174,2e-05,2.13441]
[1780333627676,43.68,71484.78,0.0,-0.98169,2e-05,2.13919]
[1780333628683,43.68,71490.5,0.0,-0.98157,2e-05,2.15147]
[1780333632711,43.68,71491.92,0.0,-0.98155,2e-05,2.15367]
[1780333637746,43.67,71490.37,0.0,-0.98159,2e-05,2.14914]
[1780333638753,43.67,71486.3,0.0,-0.98168,2e-05,2.14003]
[1780333642781,43.67,71487.63,0.0,-0.98166,2e-05,2.14213]
[1780333644795,43.67,71490.95,0.0,-0.98159,2e-05,2.14898]
[1780333649831,43.66,71489.5,0.0,-0.98164,2e-05,2.14473]
[1780333654866,43.66,71489.77,0.0,-0.98166,2e-05,2.14176]
[1780333659901,43.65,71490.38,0.0,-0.98166,2e-05,2.14206]
[1780333662924,43.65,71491.86,0.0,-0.98163,2e-05,2.14468]
[1780333666952,43.64,71493.8,0.0,-0.9816,2e-05,2.1481]
[1780333668966,43.64,71495.67,0.0,-0.98156,2e-05,2.15178]
[1780333670980,43.64,71500.04,0.0,-0.98147,2e-05,2.16071]
[1780333671987,43.64,71503.35,0.0,-0.9814,2e-05,2.16776]
[1780333676018,43.63,71499.87,0.0,-0.98149,2e-05,2.15909]
[1780333677025,43.63,71497.33,0.0,-0.98155,2e-05,2.15328]
[1780333682061,43.63,71495.93,0.0,-0.98159,2e-05,2.14908]
[1780333683068,43.63,71494.48,0.0,-0.98162,2e-05,2.14568]
[1780333685082,43.62,71490.69,0.0,-0.98171,2e-05,2.13698]
[1780333686089,43.62,71486.92,0.0,-0.98179,2e-05,2.12857]
[1780333691124,43.62,71487.11,0.0,-0.9818,2e-05,2.12807]
[1780333692133,43.62,71491.2,0.0,-0.98171,2e-05,2.1368]
[1780333693140,43.62,71495.86,0.0,-0.98161,2e-05,2.14679]
[1780333695154,43.62,71494.61,0.0,-0.98164,2e-05,2.14363]
[1780333697167,43.61,71493.28,0.0,-0.98168,2e-05,2.14031]
[1780333699182,43.61,71491.99,0.0,-0.98171,2e-05,2.1371]
[1780333700189,43.61,71489.55,0.0,-0.98176,2e-05,2.13158]
[1780333703212,43.61,71487.79,0.0,-0.98181,2e-05,2.1272]
[1780333704220,43.61,71483.14,0.0,-0.98191,2e-05,2.11693]
[1780333705226,43.61,71477.38,0.0,-0.98203,2e-05,2.10449]
[1780333706233,43.61,71474.71,0.0,-0.98209,2e-05,2.09844]
[1780333708247,43.61,71477.55,0.0,-0.98203,2e-05,2.10429]
[1780333709253,43.6,71479.37,0.0,-0.982,2e-05,2.10808]
[1780333713282,43.6,71475.83,0.0,-0.9821,2e-05,2.09741]
[1780333715296,43.6,71474.43,0.0,-0.98213,2e-05,2.09415]
[1780333716306,43.6,71472.85,0.0,-0.98216,2e-05,2.09064]
[1780333717313,43.6,71469.39,0.0,-0.98224,2e-05,2.08311]
[1780333718320,43.6,71466.39,0.0,-0.9823,2e-05,2.0766]
[1780333720335,43.6,71471.96,0.0,-0.98219,2e-05,2.08834]
[1780333721343,43.6,71474.25,0.0,-0.98214,2e-05,2.09315]
[1780333723357,43.6,71476.93,0.0,-0.98209,2e-05,2.09868]
[1780333724364,43.6,71483.97,0.0,-0.98194,2e-05,2.11375]
[1780333725371,43.6,71489.43,0.0,-0.98182,2e-05,2.12544]
[1780333730406,43.59,71484.12,0.0,-0.98194,2e-05,2.11308]
[1780333731412,43.59,71481.34,0.0,-0.982,2e-05,2.10692]
[1780333732420,43.59,71476.46,0.0,-0.98211,2e-05,2.09627]
[1780333734438,43.59,71474.3,0.0,-0.98216,2e-05,2.09141]
[1780333735445,43.59,71476.86,0.0,-0.9821,2e-05,2.0968]
[1780333736453,43.59,71481.56,0.0,-0.98201,2e-05,2.10681]
[1780333737460,43.59,71485.95,0.0,-0.98191,2e-05,2.11617]
[1780333739474,43.59,71487.6,0.0,-0.98188,2e-05,2.11944]
[1780333740481,43.59,71490.2,0.0,-0.98183,2e-05,2.12493]
[1780333743502,43.58,71488.24,0.0,-0.98187,2e-05,2.12018]
[1780333748537,43.58,71489.48,0.0,-0.98185,2e-05,2.12208]
[1780333751558,43.58,71494.07,0.0,-0.98176,2e-05,2.13159]
[1780333752565,43.58,71496.28,0.0,-0.98171,2e-05,2.13624]
[1780333756593,43.57,71494.49,0.0,-0.98176,2e-05,2.1316]
[1780333757600,43.57,71491.46,0.0,-0.98183,2e-05,2.12483]
[1780333760621,43.57,71490.21,0.0,-0.98186,2e-05,2.12164]
[1780333765656,43.57,71489.89,0.0,-0.98187,2e-05,2.12019]
[1780333770691,43.56,71488.04,0.0,-0.98192,2e-05,2.11546]
[1780333774720,43.56,71489.03,0.0,-0.98192,2e-05,2.11458]
[1780333776733,43.56,71480.78,0.0,-0.9821,2e-05,2.09649]
[1780333777740,43.56,71478.81,0.0,-0.98215,2e-05,2.09215]
[1780333780761,43.56,71476.02,0.0,-0.98221,2e-05,2.08588]
[1780333783782,43.56,71474.42,0.0,-0.98224,2e-05,2.08219]
[1780333784789,43.56,71470.83,0.0,-0.98232,2e-05,2.07443]
[1780333785796,43.56,71467.08,0.0,-0.9824,2e-05,2.06637]
[1780333786803,43.56,71465.54,0.0,-0.98243,2e-05,2.06304]
[1780333787810,43.56,71469.71,0.0,-0.98235,2e-05,2.07187]
[1780333788817,43.56,71472.71,0.0,-0.98228,2e-05,2.07821]
[1780333793857,43.55,71472.74,0.0,-0.98229,2e-05,2.07793]
[1780333798892,43.55,71472.66,0.0,-0.98229,2e-05,2.07741]
[1780333803928,43.55,71473.83,0.0,-0.98227,2e-05,2.07959]
[1780333806950,43.55,71475.03,0.0,-0.98225,2e-05,2.08195]
[1780333807958,43.55,71479.42,0.0,-0.98216,2e-05,2.0913]
[1780333808965,43.55,71480.96,0.0,-0.98212,2e-05,2.09454]
[1780333812999,43.55,71480.87,0.0,-0.98213,2e-05,2.09396]
[1780333816020,43.55,71483.98,0.0,-0.98207,2e-05,2.10036]
[1780333817027,43.55,71490.22,0.0,-0.98193,2e-05,2.11374]
[1780333818034,43.54,71499.4,0.0,-0.98174,2e-05,2.13359]
[1780333819041,43.54,71505.82,0.0,-0.9816,2e-05,2.1475]
[1780333820048,43.54,71506.2,0.0,-0.98159,2e-05,2.14816]
[1780333822061,43.54,71505.62,0.0,-0.98161,2e-05,2.1465]
[1780333824076,43.54,71509.02,0.0,-0.98154,2e-05,2.15357]
[1780333828103,43.54,71510.31,0.0,-0.98152,2e-05,2.15559]
[1780333829110,43.53,71513.25,0.0,-0.98146,2e-05,2.16186]
[1780333831124,43.53,71515.42,0.0,-0.98143,2e-05,2.16369]
[1780333832132,43.53,71517.67,0.0,-0.98139,2e-05,2.16844]
[1780333835154,43.53,71516.12,0.0,-0.98143,2e-05,2.16431]
[1780333836161,43.53,71514.16,0.0,-0.98148,2e-05,2.15952]
[1780333839182,43.52,71510.93,0.0,-0.98155,2e-05,2.15175]
[1780333843210,43.52,71502.39,0.0,-0.98175,2e-05,2.13222]
[1780333844217,43.52,71501.51,0.0,-0.98177,2e-05,2.13012]
[1780333851266,43.51,71501.43,0.0,-0.98178,2e-05,2.12873]
[1780333856301,43.51,71501.07,0.0,-0.9818,2e-05,2.12708]
[1780333857308,43.51,71499.48,0.0,-0.98183,2e-05,2.12345]
[1780333860329,43.51,71496.65,0.0,-0.9819,2e-05,2.11681]
[1780333861534,43.51,71495.0,0.0,-0.98194,2e-05,2.11308]
[1780333862342,43.5,71493.51,0.0,-0.98197,2e-05,2.1097]
[1780333864357,43.5,71499.46,0.0,-0.98185,2e-05,2.12233]
[1780333865364,43.5,71501.96,0.0,-0.98179,2e-05,2.12761]
[1780333870399,43.5,71501.25,0.0,-0.98182,2e-05,2.12519]
[1780333875434,43.49,71502.12,0.0,-0.98181,2e-05,2.12624]
[1780333878455,43.49,71503.41,0.0,-0.98178,2e-05,2.12854]
[1780333883490,43.49,71503.93,0.0,-0.98178,2e-05,2.12881]
[1780333886511,43.49,71499.97,0.0,-0.98187,2e-05,2.11967]
[1780333889532,43.48,71498.65,0.0,-0.98191,2e-05,2.11634]
[1780333890545,43.48,71497.16,0.0,-0.98194,2e-05,2.11295]
[1780333892559,43.48,71500.01,0.0,-0.9819,2e-05,2.11638]
[1780333893566,43.48,71502.96,0.0,-0.98184,2e-05,2.12264]
[1780333894573,43.48,71504.8,0.0,-0.9818,2e-05,2.12649]
[1780333899609,43.48,71504.26,0.0,-0.98182,2e-05,2.12448]
[1780333902632,43.47,71510.54,0.0,-0.98169,2e-05,2.1377]
[1780333904646,43.47,71508.97,0.0,-0.98173,2e-05,2.1339]
[1780333905653,43.47,71507.48,0.0,-0.98176,2e-05,2.13046]
[1780333910688,43.47,71508.37,0.0,-0.98175,2e-05,2.13153]
[1780333914397,43.46,71510.26,0.0,-0.98172,2e-05,2.13495]
[1780333914727,43.46,71508.35,0.0,-0.98176,2e-05,2.13077]
[1780333915725,43.46,71504.96,0.0,-0.98183,2e-05,2.1232]
[1780333916732,43.46,71501.88,0.0,-0.9819,2e-05,2.11634]
[1780333919753,43.46,71499.0,0.0,-0.98197,2e-05,2.10965]
[1780333920760,43.46,71497.27,0.0,-0.98201,2e-05,2.10576]
[1780333921767,43.46,71500.15,0.0,-0.98195,2e-05,2.11187]
[1780333923781,43.46,71501.63,0.0,-0.98192,2e-05,2.1148]
[1780333928816,43.46,71503.06,0.0,-0.98189,2e-05,2.11717]
[1780333930831,43.45,71509.8,0.0,-0.98175,2e-05,2.13155]
[1780333933852,43.45,71511.48,0.0,-0.98172,2e-05,2.1347]
[1780333934859,43.45,71513.87,0.0,-0.98167,2e-05,2.13975]
[1780333936873,43.45,71515.81,0.0,-0.98163,2e-05,2.14362]
[1780333942915,43.44,71516.42,0.0,-0.98163,2e-05,2.14376]
[1780333944930,43.44,71518.31,0.0,-0.98159,2e-05,2.14751]
[1780333945937,43.44,71520.49,0.0,-0.98155,2e-05,2.15209]
[1780333946944,43.44,71522.83,0.0,-0.9815,2e-05,2.15704]
[1780333950972,43.44,71520.41,0.0,-0.98156,2e-05,2.15081]
[1780333952987,43.43,71521.69,0.0,-0.98156,2e-05,2.1507]
[1780333953994,43.43,71526.7,0.0,-0.98145,2e-05,2.16154]
[1780333955001,43.43,71530.09,0.0,-0.98138,2e-05,2.16881]
[1780333960038,43.43,71529.65,0.0,-0.9814,2e-05,2.16662]
[1780333962543,43.42,71530.04,0.0,-0.98139,2e-05,2.16724]
[1780333962644,43.42,71532.04,0.0,-0.98135,2e-05,2.17118]
[1780333965073,43.42,71530.08,0.0,-0.9814,2e-05,2.16634]
[1780333970110,43.41,71529.62,0.0,-0.98143,2e-05,2.16413]
[1780333972135,43.41,71524.88,0.0,-0.98153,2e-05,2.15319]
[1780333973138,43.41,71527.01,0.0,-0.98149,2e-05,2.15765]
[1780333976159,43.41,71528.8,0.0,-0.98146,2e-05,2.16094]
[1780333978173,43.41,71527.2,0.0,-0.9815,2e-05,2.15695]
[1780333982201,43.4,71523.25,0.0,-0.98159,2e-05,2.14734]
[1780333983208,43.4,71525.68,0.0,-0.98154,2e-05,2.15247]
[1780333988243,43.4,71526.97,0.0,-0.98152,2e-05,2.15424]
[1780333991264,43.39,71525.56,0.0,-0.98156,2e-05,2.15047]
[1780333992270,43.39,71523.95,0.0,-0.9816,2e-05,2.14671]
[1780333997306,43.39,71523.8,0.0,-0.98161,2e-05,2.14535]
[1780334001242,43.38,71522.54,0.0,-0.98165,2e-05,2.14197]
[1780334001334,43.38,71517.63,0.0,-0.98176,2e-05,2.13081]
[1780334002341,43.38,71514.02,0.0,-0.98184,2e-05,2.12274]
[1780334004355,43.38,71519.38,0.0,-0.98172,2e-05,2.13413]
[1780334005362,43.38,71524.0,0.0,-0.98163,2e-05,2.14409]
[1780334010397,43.38,71524.47,0.0,-0.98162,2e-05,2.14412]
[1780334015432,43.37,71525.18,0.0,-0.98164,2e-05,2.1422]
[1780334016439,43.37,71522.73,0.0,-0.9817,2e-05,2.13662]
[1780334017569,43.37,71519.36,0.0,-0.98177,2e-05,2.12906]
[1780334021474,43.37,71517.96,0.0,-0.98181,2e-05,2.12532]
[1780334026508,43.36,71519.21,0.0,-0.98179,2e-05,2.12724]
[1780334027516,43.36,71522.26,0.0,-0.98172,2e-05,2.13376]
[1780334032552,43.36,71522.04,0.0,-0.98174,2e-05,2.13241]
[1780334037586,43.35,71522.49,0.0,-0.98174,2e-05,2.13255]
[1780334040609,43.35,71519.06,0.0,-0.98182,2e-05,2.12453]
[1780334041614,43.35,71512.75,0.0,-0.98195,2e-05,2.11062]
[1780334042622,43.35,71510.76,0.0,-0.982,2e-05,2.10616]
[1780334047657,43.35,71511.63,0.0,-0.98198,2e-05,2.10743]
[1780334050678,43.35,71515.38,0.0,-0.98191,2e-05,2.11521]
[1780334052692,43.34,71514.02,0.0,-0.98194,2e-05,2.11197]
[1780334057727,43.34,71513.2,0.0,-0.98196,2e-05,2.10952]
[1780334059741,43.34,71515.54,0.0,-0.98192,2e-05,2.11435]
[1780334060747,43.34,71517.11,0.0,-0.98188,2e-05,2.11763]
[1780334065784,43.34,71516.96,0.0,-0.98189,2e-05,2.11659]
[1780334070820,43.33,71510.54,0.0,-0.98204,2e-05,2.10189]
[1780334071827,43.33,71501.53,0.0,-0.98225,2e-05,2.07985]
[1780334072834,43.33,71499.0,0.0,-0.98231,2e-05,2.07433]
[1780334077869,43.33,71495.77,0.0,-0.98238,2e-05,2.06704]
[1780334079298,43.33,71493.68,0.0,-0.98242,2e-05,2.0625]
[1780334084918,43.33,71491.89,0.0,-0.98247,2e-05,2.05837]
[1780334089953,43.33,71491.66,0.0,-0.98247,2e-05,2.05764]
[1780334090960,43.33,71489.12,0.0,-0.98253,2e-05,2.05218]
[1780334094989,43.33,71491.54,0.0,-0.98248,2e-05,2.05719]
[1780334099018,43.33,71492.82,0.0,-0.98245,2e-05,2.05972]
[1780334102054,43.32,71503.24,0.0,-0.98223,2e-05,2.08191]
[1780334103061,43.32,71515.13,0.0,-0.98198,2e-05,2.10753]
[1780334104068,43.32,71520.3,0.0,-0.98187,2e-05,2.11866]
[1780334106089,43.32,71521.91,0.0,-0.98184,2e-05,2.12186]
[1780334107096,43.32,71524.82,0.0,-0.98178,2e-05,2.12806]
[1780334108502,43.32,71524.82,0.0,-0.98178,2e-05,2.12806]
[1780334108541,43.32,71528.14,0.0,-0.98171,2e-05,2.13499]
[1780334109099,43.32,71528.14,0.0,-0.98171,2e-05,2.13499]
[1780334109568,43.32,71535.67,0.0,-0.98155,2e-05,2.15135]
[1780334110117,43.32,71539.25,0.0,-0.98147,2e-05,2.15927]
[1780334112746,43.32,71540.01,0.0,-0.98145,2e-05,2.16073]
[1780334112898,43.32,71538.29,0.0,-0.9815,2e-05,2.15647]
[1780334114145,43.31,71542.09,0.0,-0.98141,2e-05,2.16467]
[1780334116159,43.31,71543.46,0.0,-0.98139,2e-05,2.16725]
[1780334121202,43.31,71544.18,0.0,-0.98138,2e-05,2.16767]
[1780334122208,43.31,71547.69,0.0,-0.98131,2e-05,2.17524]
[1780334123215,43.3,71551.98,0.0,-0.98122,2e-05,2.18456]
[1780334127247,43.3,71553.47,0.0,-0.98119,2e-05,2.18683]
[1780334128409,43.3,71555.97,0.0,-0.98114,2e-05,2.19216]
[1780334131273,43.29,71553.47,0.0,-0.98123,2e-05,2.1832]
[1780334135302,43.29,71556.03,0.0,-0.98118,2e-05,2.18788]
[1780334138323,43.29,71553.87,0.0,-0.98124,2e-05,2.18224]
[1780334141343,43.28,71552.2,0.0,-0.98128,2e-05,2.17774]
[1780334143358,43.28,71545.76,0.0,-0.98143,2e-05,2.1629]
[1780334144365,43.28,71542.9,0.0,-0.98149,2e-05,2.15631]
[1780334146379,43.28,71542.77,0.0,-0.9815,2e-05,2.15559]
[1780334147386,43.28,71541.15,0.0,-0.98154,2e-05,2.15179]
[1780334149400,43.27,71537.24,0.0,-0.98163,2e-05,2.14275]
[1780334153428,43.27,71535.13,0.0,-0.98168,2e-05,2.13736]
[1780334154435,43.27,71523.79,0.0,-0.98193,2e-05,2.11234]
[1780334155442,43.27,71512.19,0.0,-0.98218,2e-05,2.087]
[1780334156449,43.27,71510.44,0.0,-0.98222,2e-05,2.08309]
[1780334157456,43.27,71510.3,0.0,-0.98222,2e-05,2.0827]
[1780334160477,43.27,71508.65,0.0,-0.98226,2e-05,2.07892]
[1780334164505,43.27,71502.77,0.0,-0.98239,2e-05,2.06599]
[1780334165512,43.27,71493.48,0.0,-0.98258,2e-05,2.04608]
[1780334166519,43.27,71491.76,0.0,-0.98262,2e-05,2.04238]
[1780334167526,43.27,71495.92,0.0,-0.98253,2e-05,2.05122]
[1780334168533,43.27,71497.46,0.0,-0.9825,2e-05,2.05449]
[1780334170547,43.27,71495.16,0.0,-0.98255,2e-05,2.04951]
[1780334173568,43.27,71490.55,0.0,-0.98265,2e-05,2.03965]
[1780334174575,43.27,71488.45,0.0,-0.98269,2e-05,2.0352]
[1780334175582,43.27,71486.69,0.0,-0.98273,2e-05,2.03147]
[1780334176589,43.27,71475.27,0.0,-0.98296,2e-05,2.00743]
[1780334177596,43.27,71474.15,0.0,-0.98299,2e-05,2.00513]
[1780334178603,43.27,71477.88,0.0,-0.98291,2e-05,2.01301]
[1780334179610,43.27,71476.57,0.0,-0.98294,2e-05,2.0103]
[1780334181737,43.27,71474.09,0.0,-0.98299,2e-05,2.0052]
[1780334184645,43.27,71468.3,0.0,-0.9831,2e-05,1.99326]
[1780334189680,43.27,71467.74,0.0,-0.98311,2e-05,1.99246]
[1780334190687,43.27,71466.6,0.0,-0.98313,2e-05,1.99016]
[1780334193702,43.27,71466.36,0.0,-0.98316,2e-05,1.98743]
[1780334193708,43.27,71464.19,0.0,-0.9832,2e-05,1.983]
[1780334194715,43.27,71460.96,0.0,-0.98326,2e-05,1.97638]
[1780334196418,43.27,71461.47,0.0,-0.98325,2e-05,1.97754]
[1780334196942,43.27,71469.13,0.0,-0.9831,2e-05,1.99356]
[1780334197736,43.27,71479.46,0.0,-0.98288,2e-05,2.01526]
[1780334198743,43.27,71482.66,0.0,-0.98282,2e-05,2.02203]
[1780334199750,43.27,71484.16,0.0,-0.98278,2e-05,2.02521]
[1780334204785,43.27,71479.86,0.0,-0.98287,2e-05,2.01624]
[1780334205792,43.27,71484.92,0.0,-0.98277,2e-05,2.02694]
[1780334206799,43.27,71486.87,0.0,-0.98273,2e-05,2.03108]
[1780334207827,43.27,71481.17,0.0,-0.98285,2e-05,2.01906]
[1780334208585,43.27,71481.17,0.0,-0.98285,2e-05,2.01906]
[1780334208822,43.27,71470.69,0.0,-0.98306,2e-05,1.99711]
[1780334209261,43.27,71470.69,0.0,-0.98306,2e-05,1.99711]
[1780334209829,43.27,71473.01,0.0,-0.98301,2e-05,2.00203]
[1780334210836,43.27,71475.47,0.0,-0.98296,2e-05,2.00725]
[1780334212096,43.27,71475.92,0.0,-0.98295,2e-05,2.00824]
[1780334217886,43.28,71473.66,0.0,-0.98299,2e-05,2.00382]
[1780334219900,43.28,71471.48,0.0,-0.98304,2e-05,1.99937]
[1780334221914,43.28,71473.42,0.0,-0.983,2e-05,2.00356]
[1780334223929,43.28,71466.92,0.0,-0.98313,2e-05,1.99009]
[1780334224949,43.28,71467.39,0.0,-0.98312,2e-05,1.99115]
[1780334225949,43.28,71470.06,0.0,-0.98306,2e-05,1.99679]
[1780334230979,43.28,71470.54,0.0,-0.98305,2e-05,1.99812]
[1780334231986,43.28,71468.52,0.0,-0.98309,2e-05,1.99397]
[1780334232992,43.28,71466.41,0.0,-0.98313,2e-05,1.98964]
[1780334236013,43.28,71468.37,0.0,-0.98309,2e-05,1.99396]
[1780334239036,43.28,71473.46,0.0,-0.98298,2e-05,2.00481]
[1780334240045,43.28,71480.43,0.0,-0.98284,2e-05,2.0195]
[1780334241564,43.28,71481.48,0.0,-0.98282,2e-05,2.02175]
[1780334244070,43.28,71480.11,0.0,-0.98285,2e-05,2.01894]
[1780334247939,43.28,71479.74,0.0,-0.98285,2e-05,2.01823]
[1780334248030,43.28,71478.28,0.0,-0.98288,2e-05,2.01524]
[1780334248097,43.28,71466.02,0.0,-0.98313,2e-05,1.98958]
[1780334249105,43.28,71465.15,0.0,-0.98315,2e-05,1.98786]
[1780334250112,43.28,71473.75,0.0,-0.98297,2e-05,2.0059]
[1780334251490,43.28,71476.73,0.0,-0.98293,2e-05,2.00981]
[1780334252126,43.28,71471.47,0.0,-0.98304,2e-05,1.99884]
[1780334253133,43.29,71467.38,0.0,-0.98312,2e-05,1.99037]
[1780334254140,43.29,71464.8,0.0,-0.98317,2e-05,1.98508]
[1780334255147,43.29,71462.32,0.0,-0.98322,2e-05,1.98002]
[1780334259175,43.29,71464.11,0.0,-0.98318,2e-05,1.98414]
[1780334262196,43.29,71462.72,0.0,-0.98321,2e-05,1.98153]
[1780334264210,43.29,71464.07,0.0,-0.98318,2e-05,1.98452]
[1780334268238,43.29,71461.81,0.0,-0.98322,2e-05,1.9802]
[1780334269245,43.29,71459.77,0.0,-0.98326,2e-05,1.97607]
[1780334270259,43.29,71457.45,0.0,-0.98331,2e-05,1.97138]
[1780334272273,43.29,71455.62,0.0,-0.98334,2e-05,1.96783]
[1780334276301,43.3,71452.84,0.0,-0.98339,2e-05,1.96258]
[1780334277791,43.3,71454.8,0.0,-0.98335,2e-05,1.96686]
[1780334278315,43.3,71448.47,0.0,-0.98348,2e-05,1.95384]
[1780334279322,43.3,71442.94,0.0,-0.98359,2e-05,1.94265]
[1780334280329,43.3,71433.02,0.0,-0.98378,2e-05,1.92262]
[1780334281338,43.3,71424.54,0.0,-0.98395,2e-05,1.90568]
[1780334282343,43.3,71422.01,0.0,-0.98399,2e-05,1.90081]
[1780334283350,43.3,71418.89,0.0,-0.98405,2e-05,1.89478]
[1780334284358,43.3,71413.35,0.0,-0.98416,2e-05,1.88394]
[1780334285364,43.3,71407.43,0.0,-0.98427,2e-05,1.87242]
[1780334286372,43.31,71401.1,0.0,-0.98439,2e-05,1.86016]
[1780334287379,43.31,71397.58,0.0,-0.98445,2e-05,1.85352]
[1780334290400,43.31,71396.6,0.0,-0.98446,2e-05,1.85253]
[1780334291407,43.31,71400.11,0.0,-0.98439,2e-05,1.85977]
[1780334292414,43.32,71404.69,0.0,-0.9843,2e-05,1.86914]
[1780334293421,43.32,71400.68,0.0,-0.98437,2e-05,1.86149]
[1780334294428,43.32,71397.42,0.0,-0.98443,2e-05,1.85536]
[1780334296014,43.32,71397.42,0.0,-0.98443,2e-05,1.85536]
[1780334296453,43.32,71388.8,0.0,-0.98459,2e-05,1.83906]
[1780334297460,43.32,71386.33,0.0,-0.98463,2e-05,1.83457]
[1780334299487,43.32,71385.68,0.0,-0.98464,2e-05,1.83365]
[1780334299581,43.33,71383.59,0.0,-0.98468,2e-05,1.82993]
[1780334300452,43.33,71383.59,0.0,-0.98468,2e-05,1.82993]
[1780334300473,43.33,71383.59,0.0,-0.98468,2e-05,1.82993]
[1780334300481,43.33,71383.76,0.0,-0.98467,2e-05,1.83062]
[1780334302498,43.33,71388.53,0.0,-0.98457,2e-05,1.84065]
[1780334307534,43.34,71384.46,0.0,-0.98463,2e-05,1.83437]
[1780334308541,43.34,71381.14,0.0,-0.98469,2e-05,1.82823]
[1780334310555,43.35,71381.57,0.0,-0.98468,2e-05,1.82978]
[1780334311562,43.35,71383.37,0.0,-0.98466,2e-05,1.83139]
[1780334313762,43.35,71384.36,0.0,-0.98464,2e-05,1.83368]
[1780334313851,43.35,71384.36,0.0,-0.98464,2e-05,1.83368]
[1780334313974,43.35,71384.36,0.0,-0.98464,2e-05,1.83368]
[1780334314332,43.35,71384.3,0.0,-0.98463,2e-05,1.83427]
[1780334314454,43.35,71384.3,0.0,-0.98463,2e-05,1.83427]
[1780334314476,43.35,71384.3,0.0,-0.98463,2e-05,1.83427]
[1780334314583,43.35,71383.33,0.0,-0.98465,2e-05,1.83238]
[1780334316605,43.36,71389.06,0.0,-0.98454,2e-05,1.84428]
[1780334317609,43.36,71393.85,0.0,-0.98444,2e-05,1.85405]
[1780334319623,43.36,71396.33,0.0,-0.98439,2e-05,1.85958]
[1780334320630,43.36,71399.79,0.0,-0.98432,2e-05,1.86673]
[1780334321780,43.36,71399.79,0.0,-0.98432,2e-05,1.86673]
[1780334321851,43.36,71399.79,0.0,-0.98432,2e-05,1.86673]
[1780334321976,43.36,71399.79,0.0,-0.98432,2e-05,1.86673]
[1780334322264,43.37,71400.88,0.0,-0.98429,2e-05,1.86948]
[1780334322321,43.37,71400.88,0.0,-0.98429,2e-05,1.86948]
[1780334322473,43.37,71400.88,0.0,-0.98429,2e-05,1.86948]
[1780334322644,43.37,71401.09,0.0,-0.98429,2e-05,1.8699]
[1780334327679,43.37,71401.05,0.0,-0.98427,2e-05,1.87125]
[1780334329692,43.38,71405.32,0.0,-0.98419,2e-05,1.8803]
[1780334331707,43.38,71397.87,0.0,-0.98432,2e-05,1.86606]
[1780334333690,43.38,71395.45,0.0,-0.98437,2e-05,1.86155]
[1780334333725,43.38,71395.45,0.0,-0.98437,2e-05,1.86155]
[1780334333973,43.38,71395.45,0.0,-0.98437,2e-05,1.86155]
[1780334334061,43.38,71396.02,0.0,-0.98435,2e-05,1.86327]
[1780334334313,43.38,71396.02,0.0,-0.98435,2e-05,1.86327]
[1780334334453,43.38,71396.02,0.0,-0.98435,2e-05,1.86327]
[1780334334474,43.38,71396.02,0.0,-0.98435,2e-05,1.86327]
[1780334334728,43.38,71395.96,0.0,-0.98435,2e-05,1.86344]
[1780334339763,43.39,71399.1,0.0,-0.98427,2e-05,1.87114]
[1780334341335,43.39,71398.15,0.0,-0.98429,2e-05,1.86955]
[1780334341475,43.39,71398.15,0.0,-0.98429,2e-05,1.86955]
[1780334341484,43.39,71398.15,0.0,-0.98429,2e-05,1.86955]
[1780334341724,43.39,71398.15,0.0,-0.98429,2e-05,1.86955]
[1780334341896,43.39,71398.15,0.0,-0.98429,2e-05,1.86955]
[1780334341962,43.39,71398.15,0.0,-0.98429,2e-05,1.86955]
[1780334341984,43.39,71398.15,0.0,-0.98429,2e-05,1.86955]
[1780334342062,43.39,71398.37,0.0,-0.98428,2e-05,1.87027]
[1780334342784,43.4,71401.58,0.0,-0.98422,2e-05,1.87693]
[1780334343791,43.4,71404.92,0.0,-0.98415,2e-05,1.88385]
[1780334345804,43.4,71399.88,0.0,-0.98424,2e-05,1.87436]
[1780334346894,43.4,71399.88,0.0,-0.98424,2e-05,1.87436]
[1780334346975,43.4,71399.88,0.0,-0.98424,2e-05,1.87436]
[1780334347015,43.4,71399.88,0.0,-0.98424,2e-05,1.87436]
[1780334347221,43.4,71398.1,0.0,-0.98427,2e-05,1.87111]
[1780334347591,43.4,71398.1,0.0,-0.98427,2e-05,1.87111]
[1780334347701,43.4,71398.1,0.0,-0.98427,2e-05,1.87111]
[1780334347727,43.4,71398.1,0.0,-0.98427,2e-05,1.87111]
[1780334347819,43.4,71397.6,0.0,-0.98428,2e-05,1.87041]
[1780334350840,43.41,71392.75,0.0,-0.98437,2e-05,1.86168]
[1780334351847,43.41,71389.38,0.0,-0.98443,2e-05,1.85534]
[1780334352353,43.41,71389.38,0.0,-0.98443,2e-05,1.85534]
[1780334352477,43.41,71389.38,0.0,-0.98443,2e-05,1.85534]
[1780334352483,43.41,71389.38,0.0,-0.98443,2e-05,1.85534]
[1780334352722,43.41,71389.38,0.0,-0.98443,2e-05,1.85534]
[1780334352854,43.41,71394.62,0.0,-0.98432,2e-05,1.86599]
[1780334354009,43.41,71394.62,0.0,-0.98432,2e-05,1.86599]
[1780334354121,43.41,71394.62,0.0,-0.98432,2e-05,1.86599]
[1780334354049,43.41,71399.96,0.0,-0.98422,2e-05,1.87686]
[1780334354227,43.41,71399.96,0.0,-0.98422,2e-05,1.87686]
[1780334354868,43.41,71403.22,0.0,-0.98415,2e-05,1.88362]
[1780334358035,43.41,71403.91,0.0,-0.98414,2e-05,1.88553]
[1780334358091,43.41,71403.91,0.0,-0.98414,2e-05,1.88553]
[1780334358071,43.42,71406.55,0.0,-0.98408,2e-05,1.89106]
[1780334358229,43.42,71406.55,0.0,-0.98408,2e-05,1.89106]
[1780334363930,43.42,71408.8,0.0,-0.98402,2e-05,1.89704]
[1780334366952,43.43,71415.18,0.0,-0.98389,2e-05,1.91055]
[1780334367959,43.43,71419.23,0.0,-0.98381,2e-05,1.91892]
[1780334370625,43.43,71419.18,0.0,-0.98381,2e-05,1.91921]
[1780334370636,43.43,71419.18,0.0,-0.98381,2e-05,1.91921]
[1780334370723,43.43,71419.18,0.0,-0.98381,2e-05,1.91921]
[1780334372907,43.43,71421.3,0.0,-0.98378,2e-05,1.92154]
[1780334372968,43.43,71421.3,0.0,-0.98378,2e-05,1.92154]
[1780334373163,43.43,71421.89,0.0,-0.98377,2e-05,1.92292]
[1780334373224,43.43,71421.89,0.0,-0.98377,2e-05,1.92292]
[1780334376019,43.44,71425.7,0.0,-0.98369,2e-05,1.93117]
[1780334377485,43.44,71426.6,0.0,-0.98367,2e-05,1.93316]
[1780334377547,43.44,71426.6,0.0,-0.98367,2e-05,1.93316]
[1780334377724,43.44,71426.6,0.0,-0.98367,2e-05,1.93316]
[1780334377964,43.44,71426.6,0.0,-0.98367,2e-05,1.93316]
[1780334380876,43.44,71428.99,0.0,-0.98362,2e-05,1.93849]
[1780334380889,43.44,71428.99,0.0,-0.98362,2e-05,1.93849]
[1780334380977,43.44,71428.99,0.0,-0.98362,2e-05,1.93849]
[1780334381054,43.44,71428.87,0.0,-0.98362,2e-05,1.9384]
[1780334382061,43.44,71444.74,0.0,-0.9833,2e-05,1.97105]
[1780334383068,43.44,71449.84,0.0,-0.98319,2e-05,1.98167]
[1780334386090,43.44,71446.9,0.0,-0.98325,2e-05,1.97581]
[1780334387214,43.44,71444.9,0.0,-0.98329,2e-05,1.97177]
[1780334387225,43.44,71444.9,0.0,-0.98329,2e-05,1.97177]
[1780334387373,43.44,71444.9,0.0,-0.98329,2e-05,1.97177]
[1780334387433,43.44,71444.9,0.0,-0.98329,2e-05,1.97177]
[1780334387470,43.44,71444.9,0.0,-0.98329,2e-05,1.97177]
[1780334388785,43.44,71442.85,0.0,-0.98333,2e-05,1.96765]
[1780334388967,43.44,71442.85,0.0,-0.98333,2e-05,1.96765]
[1780334389110,43.44,71440.4,0.0,-0.98338,2e-05,1.96271]
[1780334389229,43.44,71440.4,0.0,-0.98338,2e-05,1.96271]
[1780334391125,43.44,71437.67,0.0,-0.98343,2e-05,1.95732]
[1780334392133,43.44,71434.07,0.0,-0.9835,2e-05,1.95007]
[1780334394244,43.45,71436.05,0.0,-0.98346,2e-05,1.95438]
[1780334394294,43.45,71436.05,0.0,-0.98346,2e-05,1.95438]
[1780334394474,43.45,71436.05,0.0,-0.98346,2e-05,1.95438]
[1780334394592,43.45,71436.05,0.0,-0.98346,2e-05,1.95438]
[1780334394726,43.45,71436.05,0.0,-0.98346,2e-05,1.95438]
[1780334394864,43.45,71436.05,0.0,-0.98346,2e-05,1.95438]
[1780334394873,43.45,71436.05,0.0,-0.98346,2e-05,1.95438]
[1780334394977,43.45,71436.05,0.0,-0.98346,2e-05,1.95438]
[1780334394981,43.45,71436.05,0.0,-0.98346,2e-05,1.95438]
[1780334395153,43.45,71435.53,0.0,-0.98347,2e-05,1.95344]
[1780334395226,43.45,71435.53,0.0,-0.98347,2e-05,1.95344]
[1780334397471,43.45,71437.96,0.0,-0.98342,2e-05,1.95865]
[1780334397724,43.45,71437.96,0.0,-0.98342,2e-05,1.95865]
[1780334401370,43.45,71437.96,0.0,-0.98342,2e-05,1.95909]
[1780334401482,43.45,71437.96,0.0,-0.98342,2e-05,1.95909]
[1780334401612,43.45,71437.96,0.0,-0.98342,2e-05,1.95909]
[1780334401725,43.45,71437.96,0.0,-0.98342,2e-05,1.95909]
[1780334402204,43.45,71438.31,0.0,-0.98341,2e-05,1.95991]
[1780334407239,43.45,71438.6,0.0,-0.9834,2e-05,1.96104]
[1780334408246,43.45,71442.65,0.0,-0.98331,2e-05,1.96946]
[1780334409930,43.45,71442.65,0.0,-0.98331,2e-05,1.96946]
[1780334409972,43.45,71442.65,0.0,-0.98331,2e-05,1.96946]
[1780334410050,43.45,71442.65,0.0,-0.98331,2e-05,1.96946]
[1780334410222,43.45,71442.65,0.0,-0.98331,2e-05,1.96946]
[1780334410074,43.45,71445.41,0.0,-0.98326,2e-05,1.97532]
[1780334410405,43.45,71445.41,0.0,-0.98326,2e-05,1.97532]
[1780334410972,43.45,71445.41,0.0,-0.98326,2e-05,1.97532]
[1780334411144,43.45,71445.41,0.0,-0.98326,2e-05,1.97532]
[1780334411129,43.45,71445.93,0.0,-0.98325,2e-05,1.97647]
[1780334411267,43.45,71446.63,0.0,-0.98323,2e-05,1.97791]
[1780334413473,43.45,71446.81,0.0,-0.98323,2e-05,1.97836]
[1780334413684,43.45,71446.81,0.0,-0.98323,2e-05,1.97836]
[1780334413720,43.45,71446.81,0.0,-0.98323,2e-05,1.97836]
[1780334413924,43.45,71446.81,0.0,-0.98323,2e-05,1.97836]
[1780334415295,43.46,71440.19,0.0,-0.98336,2e-05,1.96493]
[1780334416781,43.46,71440.19,0.0,-0.98336,2e-05,1.96493]
[1780334416835,43.46,71440.19,0.0,-0.98336,2e-05,1.96493]
[1780334416974,43.46,71440.19,0.0,-0.98336,2e-05,1.96493]
[1780334417005,43.46,71440.19,0.0,-0.98336,2e-05,1.96493]
[1780334417105,43.46,71433.09,0.0,-0.9835,2e-05,1.95059]
[1780334417694,43.46,71433.09,0.0,-0.9835,2e-05,1.95059]
[1780334417725,43.46,71433.09,0.0,-0.9835,2e-05,1.95059]
[1780334417768,43.46,71433.09,0.0,-0.9835,2e-05,1.95059]
[1780334417978,43.46,71433.09,0.0,-0.9835,2e-05,1.95059]
[1780334418079,43.46,71433.09,0.0,-0.9835,2e-05,1.95071]
[1780334419486,43.46,71432.95,0.0,-0.9835,2e-05,1.95042]
[1780334419780,43.46,71432.95,0.0,-0.9835,2e-05,1.95042]
[1780334421337,43.46,71437.05,0.0,-0.98341,2e-05,1.95916]
[1780334422692,43.46,71437.05,0.0,-0.98341,2e-05,1.95916]
[1780334422720,43.46,71437.05,0.0,-0.98341,2e-05,1.95916]
[1780334422837,43.46,71437.05,0.0,-0.98341,2e-05,1.95916]
[1780334423766,43.46,71435.95,0.0,-0.98343,2e-05,1.95711]
[1780334423877,43.46,71435.95,0.0,-0.98343,2e-05,1.95711]
[1780334423977,43.46,71435.95,0.0,-0.98343,2e-05,1.95711]
[1780334424076,43.46,71434.16,0.0,-0.98347,2e-05,1.95355]
[1780334425475,43.46,71433.09,0.0,-0.98349,2e-05,1.95137]
[1780334425593,43.46,71433.09,0.0,-0.98349,2e-05,1.95137]
[1780334425722,43.46,71433.09,0.0,-0.98349,2e-05,1.95137]
[1780334425904,43.46,71433.09,0.0,-0.98349,2e-05,1.95137]
[1780334429474,43.46,71429.06,0.0,-0.98357,2e-05,1.94362]
[1780334429665,43.46,71429.06,0.0,-0.98357,2e-05,1.94362]
[1780334429722,43.46,71429.06,0.0,-0.98357,2e-05,1.94362]
[1780334429906,43.46,71429.06,0.0,-0.98357,2e-05,1.94362]
[1780334432879,43.46,71427.88,0.0,-0.9836,2e-05,1.93923]
[1780334432981,43.46,71427.88,0.0,-0.9836,2e-05,1.93923]
[1780334432995,43.46,71427.88,0.0,-0.9836,2e-05,1.93923]
[1780334433227,43.46,71427.88,0.0,-0.9836,2e-05,1.93923]
[1780334433053,43.47,71428.08,0.0,-0.9836,2e-05,1.93989]
[1780334433475,43.47,71428.08,0.0,-0.9836,2e-05,1.93989]
[1780334433644,43.47,71428.08,0.0,-0.9836,2e-05,1.93989]
[1780334436443,43.47,71430.69,0.0,-0.98354,2e-05,1.94558]
[1780334437725,43.47,71430.69,0.0,-0.98354,2e-05,1.94558]
[1780334437846,43.47,71430.69,0.0,-0.98354,2e-05,1.94558]
[1780334437972,43.47,71430.69,0.0,-0.98354,2e-05,1.94558]
[1780334438030,43.47,71437.99,0.0,-0.9834,2e-05,1.96072]
[1780334439109,43.47,71437.99,0.0,-0.9834,2e-05,1.96072]
[1780334439131,43.47,71437.99,0.0,-0.9834,2e-05,1.96072]
[1780334439230,43.47,71437.99,0.0,-0.9834,2e-05,1.96072]
[1780334439240,43.47,71440.21,0.0,-0.98335,2e-05,1.96536]
[1780334442116,43.47,71441.24,0.0,-0.98333,2e-05,1.96756]
[1780334442224,43.47,71441.24,0.0,-0.98333,2e-05,1.96756]
[1780334442166,43.47,71445.35,0.0,-0.98324,2e-05,1.97616]
[1780334442475,43.47,71445.35,0.0,-0.98324,2e-05,1.97616]
[1780334442641,43.47,71445.35,0.0,-0.98324,2e-05,1.97616]
[1780334443492,43.47,71439.68,0.0,-0.98336,2e-05,1.96454]
[1780334444727,43.47,71439.68,0.0,-0.98336,2e-05,1.96454]
[1780334444789,43.47,71439.68,0.0,-0.98336,2e-05,1.96454]
[1780334444979,43.47,71439.68,0.0,-0.98336,2e-05,1.96454]
[1780334444990,43.47,71437.5,0.0,-0.9834,2e-05,1.96024]
[1780334445479,43.47,71437.5,0.0,-0.9834,2e-05,1.96024]
[1780334445704,43.47,71437.5,0.0,-0.9834,2e-05,1.96024]
[1780334447475,43.47,71436.64,0.0,-0.98342,2e-05,1.95858]
[1780334447695,43.47,71436.64,0.0,-0.98342,2e-05,1.95858]
[1780334448720,43.47,71436.66,0.0,-0.98341,2e-05,1.95871]
[1780334449051,43.47,71436.66,0.0,-0.98341,2e-05,1.95871]
[1780334449220,43.47,71436.66,0.0,-0.98341,2e-05,1.95871]
[1780334449418,43.47,71436.54,0.0,-0.98342,2e-05,1.95865]
[1780334451473,43.47,71434.89,0.0,-0.98345,2e-05,1.95537]
[1780334451659,43.47,71434.89,0.0,-0.98345,2e-05,1.95537]
[1780334451726,43.47,71434.89,0.0,-0.98345,2e-05,1.95537]
[1780334451870,43.47,71434.89,0.0,-0.98345,2e-05,1.95537]
[1780334453197,43.47,71434.83,0.0,-0.98345,2e-05,1.95545]
[1780334453223,43.47,71434.83,0.0,-0.98345,2e-05,1.95545]
[1780334453257,43.47,71434.83,0.0,-0.98345,2e-05,1.95545]
[1780334453476,43.47,71435.61,0.0,-0.98343,2e-05,1.95704]
[1780334453562,43.47,71436.8,0.0,-0.98341,2e-05,1.95958]
[1780334455472,43.48,71437.43,0.0,-0.98339,2e-05,1.96096]
[1780334455635,43.48,71437.43,0.0,-0.98339,2e-05,1.96096]
[1780334455723,43.48,71437.43,0.0,-0.98339,2e-05,1.96096]
[1780334455883,43.48,71437.43,0.0,-0.98339,2e-05,1.96096]
[1780334458038,43.48,71437.3,0.0,-0.98339,2e-05,1.96087]
[1780334458105,43.48,71437.3,0.0,-0.98339,2e-05,1.96087]
[1780334458226,43.48,71437.3,0.0,-0.98339,2e-05,1.96087]
[1780334458188,43.48,71439.51,0.0,-0.98335,2e-05,1.96558]
[1780334459472,43.48,71440.01,0.0,-0.98334,2e-05,1.96669]
[1780334459624,43.48,71440.01,0.0,-0.98334,2e-05,1.96669]
[1780334459722,43.48,71440.01,0.0,-0.98334,2e-05,1.96669]
[1780334459732,43.48,71440.01,0.0,-0.98334,2e-05,1.96669]
[1780334463472,43.48,71439.19,0.0,-0.98335,2e-05,1.96525]
[1780334463642,43.48,71439.19,0.0,-0.98335,2e-05,1.96525]
[1780334464711,43.48,71441.21,0.0,-0.98331,2e-05,1.96948]
[1780334464725,43.48,71441.21,0.0,-0.98331,2e-05,1.96948]
[1780334464737,43.48,71441.21,0.0,-0.98331,2e-05,1.96948]
[1780334464976,43.48,71441.21,0.0,-0.98331,2e-05,1.96948]
[1780334465079,43.48,71441.27,0.0,-0.98331,2e-05,1.96976]
[1780334468180,43.48,71439.78,0.0,-0.98334,2e-05,1.96677]
[1780334470479,43.48,71438.69,0.0,-0.98336,2e-05,1.96477]
[1780334470646,43.48,71438.69,0.0,-0.98336,2e-05,1.96477]
[1780334470724,43.48,71438.69,0.0,-0.98336,2e-05,1.96477]
[1780334470821,43.48,71439.43,0.0,-0.98334,2e-05,1.96638]
[1780334472698,43.48,71432.12,0.0,-0.98348,2e-05,1.95156]
[1780334473705,43.48,71430.04,0.0,-0.98352,2e-05,1.9474]
[1780334475727,43.48,71428.52,0.0,-0.98355,2e-05,1.94452]
[1780334476733,43.48,71434.45,0.0,-0.98343,2e-05,1.95674]
[1780334478511,43.48,71436.28,0.0,-0.9834,2e-05,1.96061]
[1780334478523,43.48,71436.28,0.0,-0.9834,2e-05,1.96061]
[1780334478723,43.48,71436.28,0.0,-0.9834,2e-05,1.96061]
[1780334478747,43.49,71436.29,0.0,-0.98339,2e-05,1.96073]
[1780334479754,43.49,71439.23,0.0,-0.98333,2e-05,1.96685]
[1780334480761,43.49,71441.41,0.0,-0.98329,2e-05,1.97143]
[1780334481867,43.49,71441.41,0.0,-0.98329,2e-05,1.97143]
[1780334481976,43.49,71441.41,0.0,-0.98329,2e-05,1.97143]
[1780334481987,43.49,71441.41,0.0,-0.98329,2e-05,1.97143]
[1780334482100,43.49,71441.41,0.0,-0.98329,2e-05,1.97143]
[1780334482221,43.49,71441.41,0.0,-0.98329,2e-05,1.97143]
[1780334482201,43.49,71443.36,0.0,-0.98325,2e-05,1.9756]
[1780334483655,43.49,71443.82,0.0,-0.98324,2e-05,1.97655]
[1780334483783,43.49,71454.01,0.0,-0.98303,2e-05,1.99773]
[1780334485091,43.49,71460.73,0.0,-0.98289,2e-05,2.01184]
[1780334486795,43.49,71461.65,0.0,-0.98288,2e-05,2.01376]
[1780334486838,43.49,71461.65,0.0,-0.98288,2e-05,2.01376]
[1780334486974,43.49,71461.65,0.0,-0.98288,2e-05,2.01376]
[1780334487017,43.49,71462.33,0.0,-0.98286,2e-05,2.01519]
[1780334489826,43.49,71469.46,0.0,-0.98271,2e-05,2.03017]
[1780334490832,43.49,71472.71,0.0,-0.98265,2e-05,2.03702]
[1780334491839,43.49,71474.41,0.0,-0.98263,2e-05,2.03816]
[1780334492531,43.49,71474.41,0.0,-0.98263,2e-05,2.03816]
[1780334492582,43.49,71474.41,0.0,-0.98263,2e-05,2.03816]
[1780334492723,43.49,71474.41,0.0,-0.98263,2e-05,2.03816]
[1780334492846,43.49,71474.42,0.0,-0.98263,2e-05,2.03815]
[1780334497881,43.49,71463.51,0.0,-0.98286,2e-05,2.01506]
[1780334498888,43.49,71460.2,0.0,-0.98293,2e-05,2.00813]
[1780334499895,43.49,71455.88,0.0,-0.98301,2e-05,1.99915]
[1780334501322,43.49,71455.73,0.0,-0.98302,2e-05,1.99888]
[1780334501476,43.49,71455.73,0.0,-0.98302,2e-05,1.99888]
[1780334501483,43.49,71455.73,0.0,-0.98302,2e-05,1.99888]
[1780334501909,43.49,71455.35,0.0,-0.98302,2e-05,1.99813]
[1780334502640,43.49,71455.35,0.0,-0.98302,2e-05,1.99813]
[1780334505472,43.49,71455.5,0.0,-0.98302,2e-05,1.99855]
[1780334505659,43.49,71455.5,0.0,-0.98302,2e-05,1.99855]
[1780334505937,43.49,71453.67,0.0,-0.98306,2e-05,1.99478]
[1780334509473,43.49,71454.03,0.0,-0.98305,2e-05,1.99566]
[1780334509706,43.49,71454.03,0.0,-0.98305,2e-05,1.99566]
[1780334509837,43.49,71454.03,0.0,-0.98305,2e-05,1.99566]
[1780334509972,43.49,71454.03,0.0,-0.98305,2e-05,1.99566]
[1780334510191,43.49,71454.03,0.0,-0.98305,2e-05,1.99566]
[1780334510292,43.49,71454.05,0.0,-0.98305,2e-05,1.99574]
[1780334513473,43.49,71453.46,0.0,-0.98306,2e-05,1.99464]
[1780334513591,43.49,71453.46,0.0,-0.98306,2e-05,1.99464]
[1780334513993,43.49,71453.42,0.0,-0.98306,2e-05,1.9946]
[1780334514507,43.49,71453.42,0.0,-0.98306,2e-05,1.9946]
[1780334517474,43.49,71452.85,0.0,-0.98307,2e-05,1.99355]
[1780334517639,43.49,71452.85,0.0,-0.98307,2e-05,1.99355]
[1780334518023,43.49,71454.44,0.0,-0.98304,2e-05,1.9969]
[1780334519473,43.49,71454.35,0.0,-0.98304,2e-05,1.99675]
[1780334519683,43.49,71454.35,0.0,-0.98304,2e-05,1.99675]
[1780334520037,43.49,71454.41,0.0,-0.98304,2e-05,1.99692]
[1780334520751,43.49,71454.41,0.0,-0.98304,2e-05,1.99692]
[1780334521044,43.49,71447.31,0.0,-0.98318,2e-05,1.98223]
[1780334521387,43.49,71447.31,0.0,-0.98318,2e-05,1.98223]
[1780334522051,43.49,71441.76,0.0,-0.98329,2e-05,1.97084]
[1780334523474,43.49,71442.14,0.0,-0.98328,2e-05,1.9717]
[1780334523617,43.49,71442.14,0.0,-0.98328,2e-05,1.9717]
[1780334524065,43.49,71441.47,0.0,-0.9833,2e-05,1.97041]
[1780334525477,43.49,71441.08,0.0,-0.9833,2e-05,1.96969]
[1780334525727,43.49,71441.08,0.0,-0.9833,2e-05,1.96969]
[1780334526079,43.49,71438.54,0.0,-0.98335,2e-05,1.96455]
[1780334529477,43.49,71437.62,0.0,-0.98337,2e-05,1.96295]
[1780334529646,43.49,71437.62,0.0,-0.98337,2e-05,1.96295]
[1780334530107,43.49,71437.47,0.0,-0.98337,2e-05,1.96274]
[1780334533475,43.5,71438.31,0.0,-0.98335,2e-05,1.96476]
[1780334533707,43.5,71438.31,0.0,-0.98335,2e-05,1.96476]
[1780334534135,43.5,71439.71,0.0,-0.98332,2e-05,1.96773]
[1780334534772,43.5,71439.71,0.0,-0.98332,2e-05,1.96773]
[1780334535476,43.5,71440.01,0.0,-0.98331,2e-05,1.96844]
[1780334535798,43.5,71440.01,0.0,-0.98331,2e-05,1.96844]
[1780334536150,43.5,71440.86,0.0,-0.9833,2e-05,1.97027]
[1780334537477,43.5,71440.71,0.0,-0.9833,2e-05,1.97005]
[1780334537653,43.5,71440.71,0.0,-0.9833,2e-05,1.97005]
[1780334538165,43.5,71439.18,0.0,-0.98333,2e-05,1.96699]
[1780334542193,43.5,71440.91,0.0,-0.98329,2e-05,1.97091]
[1780334547228,43.5,71438.6,0.0,-0.98333,2e-05,1.96658]
[1780334549242,43.5,71437.13,0.0,-0.98336,2e-05,1.96374]
[1780334553270,43.5,71438.5,0.0,-0.98335,2e-05,1.96457]
[1780334555284,43.51,71440.38,0.0,-0.98331,2e-05,1.96861]
[1780334559312,43.51,71441.66,0.0,-0.98328,2e-05,1.97157]
[1780334562333,43.51,71443.61,0.0,-0.98324,2e-05,1.97582]
[1780334563340,43.51,71442.35,0.0,-0.98326,2e-05,1.97329]
[1780334568377,43.51,71443.18,0.0,-0.98324,2e-05,1.97537]
[1780334571398,43.51,71446.04,0.0,-0.98318,2e-05,1.98148]
[1780334574419,43.51,71447.66,0.0,-0.98315,2e-05,1.98501]
[1780334579454,43.51,71447.27,0.0,-0.98315,2e-05,1.98448]
[1780334582475,43.51,71445.05,0.0,-0.9832,2e-05,1.98006]
[1780334585496,43.52,71446.58,0.0,-0.98316,2e-05,1.98342]
[1780334590531,43.52,71446.13,0.0,-0.98317,2e-05,1.98278]
[1780334592545,43.52,71444.71,0.0,-0.9832,2e-05,1.97997]
[1780334593552,43.52,71441.25,0.0,-0.98327,2e-05,1.9729]
[1780334595566,43.52,71438.21,0.0,-0.98333,2e-05,1.9668]
[1780334598589,43.52,71440.14,0.0,-0.98328,2e-05,1.97104]
[1780334604214,43.52,71441.01,0.0,-0.98326,2e-05,1.97314]
[1780334604244,43.52,71445.12,0.0,-0.98318,2e-05,1.98176]
[1780334604631,43.52,71447.46,0.0,-0.98313,2e-05,1.9866]
[1780334608659,43.52,71445.97,0.0,-0.98316,2e-05,1.98373]
[1780334613694,43.52,71446.24,0.0,-0.98317,2e-05,1.98217]
[1780334619259,43.52,71446.61,0.0,-0.98316,2e-05,1.98311]
[1780334621750,43.53,71450.02,0.0,-0.98309,2e-05,1.99046]
[1780334622756,43.53,71451.48,0.0,-0.98306,2e-05,1.99354]
[1780334623586,43.53,71451.48,0.0,-0.98306,2e-05,1.99354]
[1780334623764,43.53,71454.8,0.0,-0.98299,2e-05,2.00048]
[1780334624773,43.53,71457.5,0.0,-0.98294,2e-05,2.00614]
[1780334625778,43.53,71461.89,0.0,-0.98285,2e-05,2.01533]
[1780334629806,43.53,71470.03,0.0,-0.98268,2e-05,2.03243]
[1780334630813,43.53,71472.25,0.0,-0.98263,2e-05,2.03709]
[1780334634841,43.53,71466.88,0.0,-0.98275,2e-05,2.02563]
[1780334635848,43.53,71464.2,0.0,-0.9828,2e-05,2.01998]
[1780334640883,43.53,71459.71,0.0,-0.98289,2e-05,2.01056]
[1780334641890,43.53,71457.42,0.0,-0.98294,2e-05,2.00577]
[1780334644911,43.53,71456.51,0.0,-0.98296,2e-05,2.00393]
[1780334646925,43.53,71453.95,0.0,-0.98301,2e-05,1.99864]
[1780334650954,43.53,71455.58,0.0,-0.98298,2e-05,2.00215]
[1780334655989,43.53,71458.08,0.0,-0.98292,2e-05,2.00752]
[1780334661028,43.53,71456.5,0.0,-0.98295,2e-05,2.00434]
[1780334666062,43.53,71456.29,0.0,-0.98296,2e-05,2.00408]
[1780334667069,43.53,71457.99,0.0,-0.98292,2e-05,2.00765]
[1780334668077,43.53,71460.33,0.0,-0.98287,2e-05,2.01257]
[1780334669083,43.53,71462.65,0.0,-0.98283,2e-05,2.01744]
[1780334673116,43.53,71467.99,0.0,-0.98273,2e-05,2.02628]
[1780334676131,43.53,71465.68,0.0,-0.98278,2e-05,2.02141]
[1780334680167,43.53,71464.37,0.0,-0.98281,2e-05,2.01866]
[1780334680560,43.53,71464.37,0.0,-0.98281,2e-05,2.01866]
[1780334680618,43.53,71464.37,0.0,-0.98281,2e-05,2.01866]
[1780334681061,43.53,71464.37,0.0,-0.98281,2e-05,2.01866]
[1780334681174,43.53,71460.18,0.0,-0.9829,2e-05,2.0099]
[1780334682180,43.53,71454.05,0.0,-0.98302,2e-05,1.99714]
[1780334683471,43.53,71454.05,0.0,-0.98302,2e-05,1.99714]
[1780334683187,43.53,71451.84,0.0,-0.98307,2e-05,1.9926]
[1780334688222,43.53,71452.25,0.0,-0.98305,2e-05,1.99372]
[1780334690236,43.53,71450.89,0.0,-0.98308,2e-05,1.991]
[1780334691870,43.53,71450.78,0.0,-0.98308,2e-05,1.99083]
[1780334692249,43.53,71449.35,0.0,-0.98311,2e-05,1.98792]
[1780334693257,43.53,71447.97,0.0,-0.98314,2e-05,1.98512]
[1780334698291,43.53,71446.15,0.0,-0.98317,2e-05,1.98169]
[1780334700970,43.53,71446.62,0.0,-0.98316,2e-05,1.98279]
[1780334702324,43.54,71444.1,0.0,-0.98321,2e-05,1.97772]
[1780334703329,43.54,71436.79,0.0,-0.98336,2e-05,1.96275]
[1780334704336,43.54,71429.51,0.0,-0.9835,2e-05,1.94796]
[1780334705343,43.54,71432.15,0.0,-0.98345,2e-05,1.95347]
[1780334710378,43.54,71432.44,0.0,-0.98344,2e-05,1.95463]
[1780334711283,43.54,71432.44,0.0,-0.98344,2e-05,1.95463]
[1780334714406,43.54,71439.11,0.0,-0.9833,2e-05,1.96876]
[1780334715414,43.54,71443.4,0.0,-0.98321,2e-05,1.97768]
[1780334716421,43.54,71445.92,0.0,-0.98316,2e-05,1.98296]
[1780334719442,43.54,71444.5,0.0,-0.98319,2e-05,1.98023]
[1780334723470,43.54,71438.25,0.0,-0.98331,2e-05,1.96764]
[1780334724477,43.55,71436.49,0.0,-0.98334,2e-05,1.96411]
[1780334726492,43.55,71437.97,0.0,-0.98331,2e-05,1.96735]
[1780334729623,43.55,71437.87,0.0,-0.98331,2e-05,1.96732]
[1780334730144,43.55,71437.87,0.0,-0.98331,2e-05,1.96732]
[1780334731529,43.55,71435.41,0.0,-0.98338,2e-05,1.96017]
[1780334732536,43.55,71433.67,0.0,-0.98341,2e-05,1.9567]
[1780334735558,43.55,71432.16,0.0,-0.98344,2e-05,1.95392]
[1780334736565,43.55,71424.78,0.0,-0.98359,2e-05,1.93898]
[1780334737572,43.55,71422.52,0.0,-0.98363,2e-05,1.93453]
[1780334738579,43.55,71420.18,0.0,-0.98367,2e-05,1.92992]
[1780334740593,43.55,71418.27,0.0,-0.98371,2e-05,1.92636]
[1780334741600,43.55,71416.85,0.0,-0.98374,2e-05,1.92364]
[1780334744622,43.56,71421.57,0.0,-0.98364,2e-05,1.93366]
[1780334745628,43.56,71428.95,0.0,-0.98349,2e-05,1.94881]
[1780334746634,43.56,71432.29,0.0,-0.98342,2e-05,1.95575]
[1780334748648,43.56,71430.8,0.0,-0.98345,2e-05,1.95291]
[1780334752677,43.56,71428.18,0.0,-0.9835,2e-05,1.94799]
[1780334757830,43.56,71429.13,0.0,-0.98347,2e-05,1.95039]
[1780334757848,43.56,71432.55,0.0,-0.9834,2e-05,1.95749]
[1780334758719,43.56,71436.98,0.0,-0.98331,2e-05,1.96667]
[1780334760733,43.57,71438.54,0.0,-0.98328,2e-05,1.97005]
[1780334761740,43.57,71442.65,0.0,-0.9832,2e-05,1.97859]
[1780334762747,43.57,71444.85,0.0,-0.98315,2e-05,1.9832]
[1780334763754,43.57,71453.63,0.0,-0.98297,2e-05,2.00147]
[1780334764761,43.57,71455.45,0.0,-0.98294,2e-05,2.00528]
[1780334768789,43.57,71454.17,0.0,-0.98296,2e-05,2.00271]
[1780334771172,43.57,71455.19,0.0,-0.98294,2e-05,2.00486]
[1780334776845,43.57,71455.24,0.0,-0.98294,2e-05,2.00514]
[1780334781498,43.57,71461.35,0.0,-0.98281,2e-05,2.01804]
[1780334781886,43.57,71464.57,0.0,-0.98274,2e-05,2.0248]
[1780334782893,43.57,71467.08,0.0,-0.98269,2e-05,2.03007]
[1780334784907,43.57,71468.48,0.0,-0.98266,2e-05,2.03299]
[1780334785914,43.57,71471.49,0.0,-0.9826,2e-05,2.03932]
[1780334787471,43.57,71471.49,0.0,-0.9826,2e-05,2.03932]
[1780334787611,43.57,71471.49,0.0,-0.9826,2e-05,2.03932]
[1780334787572,43.57,71477.62,0.0,-0.98247,2e-05,2.05221]
[1780334787929,43.57,71480.2,0.0,-0.98242,2e-05,2.05769]
[1780334789487,43.57,71480.2,0.0,-0.98242,2e-05,2.05769]
[1780334790288,43.57,71484.68,0.0,-0.98233,2e-05,2.06703]
[1780334790773,43.57,71484.68,0.0,-0.98233,2e-05,2.06703]
[1780334791379,43.57,71484.68,0.0,-0.98233,2e-05,2.06703]
[1780334791471,43.57,71484.68,0.0,-0.98233,2e-05,2.06703]
[1780334792963,43.57,71487.34,0.0,-0.98229,2e-05,2.0701]
[1780334797998,43.56,71485.82,0.0,-0.98233,2e-05,2.06646]
[1780334799004,43.56,71483.84,0.0,-0.98237,2e-05,2.06217]
[1780334804042,43.56,71486.19,0.0,-0.98233,2e-05,2.06685]
[1780334808071,43.56,71483.06,0.0,-0.98239,2e-05,2.05989]
[1780334808805,43.56,71483.06,0.0,-0.98239,2e-05,2.05989]
[1780334809470,43.56,71483.06,0.0,-0.98239,2e-05,2.05989]
[1780334809572,43.56,71480.5,0.0,-0.98245,2e-05,2.05431]
[1780334814113,43.56,71478.93,0.0,-0.98248,2e-05,2.0508]
[1780334819148,43.56,71479.39,0.0,-0.98248,2e-05,2.05156]
[1780334821162,43.56,71482.34,0.0,-0.98242,2e-05,2.05774]
[1780334822170,43.56,71484.54,0.0,-0.98237,2e-05,2.06238]
[1780334825191,43.56,71483.16,0.0,-0.9824,2e-05,2.05927]
[1780334830226,43.56,71485.24,0.0,-0.98236,2e-05,2.06345]
[1780334831233,43.56,71487.4,0.0,-0.98231,2e-05,2.06801]
[1780334836268,43.55,71487.3,0.0,-0.98232,2e-05,2.06748]
[1780334841303,43.55,71480.64,0.0,-0.98246,2e-05,2.05292]
[1780334842310,43.55,71476.42,0.0,-0.98255,2e-05,2.04394]
[1780334843317,43.55,71471.57,0.0,-0.98265,2e-05,2.03367]
[1780334848352,43.55,71470.21,0.0,-0.98268,2e-05,2.0308]
[1780334850366,43.55,71468.1,0.0,-0.98273,2e-05,2.02636]
[1780334853386,43.55,71465.22,0.0,-0.9828,2e-05,2.01792]
[1780334855401,43.55,71462.87,0.0,-0.98285,2e-05,2.01303]
[1780334857415,43.55,71458.15,0.0,-0.98295,2e-05,2.00322]
[1780334858422,43.55,71456.8,0.0,-0.98298,2e-05,2.00044]
[1780334864464,43.55,71457.1,0.0,-0.98297,2e-05,2.00131]
[1780334867374,43.55,71457.05,0.0,-0.98297,2e-05,2.00124]
[1780334867684,43.55,71457.05,0.0,-0.98297,2e-05,2.00124]
[1780334868680,43.55,71460.28,0.0,-0.9829,2e-05,2.00809]
[1780334869499,43.55,71463.17,0.0,-0.98284,2e-05,2.01416]
[1780334872520,43.55,71464.77,0.0,-0.98281,2e-05,2.01756]
[1780334876547,43.56,71467.77,0.0,-0.98275,2e-05,2.0239]
[1780334877555,43.56,71469.71,0.0,-0.98271,2e-05,2.02798]
[1780334879569,43.56,71466.11,0.0,-0.98278,2e-05,2.02041]
[1780334880576,43.56,71467.35,0.0,-0.98275,2e-05,2.02303]
[1780334883597,43.56,71468.74,0.0,-0.98273,2e-05,2.02596]
[1780334885613,43.56,71477.14,0.0,-0.98255,2e-05,2.04368]
[1780334886618,43.55,71477.36,0.0,-0.98255,2e-05,2.04411]
[1780334887625,43.55,71474.63,0.0,-0.9826,2e-05,2.03831]
[1780334888650,43.55,71474.63,0.0,-0.9826,2e-05,2.03831]
[1780334888658,43.55,71469.93,0.0,-0.9827,2e-05,2.02838]
[1780334889639,43.55,71467.21,0.0,-0.98276,2e-05,2.02266]
[1780334892686,43.55,71465.97,0.0,-0.98278,2e-05,2.02007]
[1780334893683,43.55,71458.87,0.0,-0.98293,2e-05,2.00523]
[1780334894692,43.55,71456.86,0.0,-0.98297,2e-05,2.00107]
[1780334895699,43.56,71455.59,0.0,-0.983,2e-05,1.99847]
[1780334900735,43.56,71455.24,0.0,-0.983,2e-05,1.99797]
[1780334905770,43.56,71455.97,0.0,-0.98298,2e-05,1.99971]
[1780334908791,43.56,71453.76,0.0,-0.98303,2e-05,1.99524]
[1780334909790,43.56,71453.76,0.0,-0.98303,2e-05,1.99524]
[1780334910275,43.56,71449.1,0.0,-0.98312,2e-05,1.98562]
[1780334915840,43.56,71448.62,0.0,-0.98315,2e-05,1.98266]
[1780334920875,43.56,71448.33,0.0,-0.98315,2e-05,1.98242]
[1780334925910,43.56,71448.31,0.0,-0.98315,2e-05,1.98274]
[1780334928931,43.56,71449.52,0.0,-0.98312,2e-05,1.98547]
[1780334930945,43.57,71451.58,0.0,-0.98308,2e-05,1.98987]
[1780334935980,43.57,71451.11,0.0,-0.98308,2e-05,1.98921]
[1780334941017,43.57,71452.05,0.0,-0.98306,2e-05,1.99148]
[1780334946058,43.57,71451.69,0.0,-0.98306,2e-05,1.99105]
[1780334951093,43.57,71451.69,0.0,-0.98306,2e-05,1.99137]
[1780334953106,43.57,71453.17,0.0,-0.98303,2e-05,1.99457]
[1780334958142,43.57,71452.26,0.0,-0.98304,2e-05,1.99299]
[1780334963176,43.58,71452.62,0.0,-0.98303,2e-05,1.99406]
[1780334968212,43.58,71453.14,0.0,-0.98302,2e-05,1.99545]
[1780334972240,43.58,71456.36,0.0,-0.98297,2e-05,2.0]
[1780334973247,43.58,71460.55,0.0,-0.98289,2e-05,2.0088]
[1780334975263,43.58,71461.92,0.0,-0.98286,2e-05,2.01176]
[1780334981305,43.58,71461.82,0.0,-0.98286,2e-05,2.01178]
[1780334982312,43.58,71464.47,0.0,-0.9828,2e-05,2.01737]
[1780334983319,43.58,71471.57,0.0,-0.98265,2e-05,2.03233]
[1780334985333,43.58,71472.07,0.0,-0.98264,2e-05,2.03342]
[1780334989530,43.58,71471.05,0.0,-0.98266,2e-05,2.03128]
[1780334989684,43.58,71469.2,0.0,-0.9827,2e-05,2.02739]
[1780334990368,43.58,71467.68,0.0,-0.98273,2e-05,2.02419]
[1780334993390,43.58,71501.6,0.0,-0.98202,2e-05,2.09645]
[1780334994097,43.58,71501.6,0.0,-0.98202,2e-05,2.09645]
[1780334994398,43.58,71549.84,0.0,-0.98096,2e-05,2.20254]
[1780334995405,43.58,71586.48,0.0,-0.98012,2e-05,2.28568]
[1780334996697,43.58,71586.48,0.0,-0.98012,2e-05,2.28568]
[1780334996785,43.58,71613.59,0.0,-0.97949,2e-05,2.34805]
[1780334996939,43.58,71613.59,0.0,-0.97949,2e-05,2.34805]
[1780334997537,43.58,71622.97,0.0,-0.97927,2e-05,2.37019]
[1780334998429,43.57,71634.22,0.0,-0.979,2e-05,2.39639]
[1780334999436,43.57,71640.04,0.0,-0.97886,2e-05,2.40972]
[1780335000446,43.57,71635.47,0.0,-0.97898,2e-05,2.39814]
[1780335001201,43.57,71635.47,0.0,-0.97898,2e-05,2.39814]
[1780335001470,43.57,71635.47,0.0,-0.97898,2e-05,2.39814]
[1780335001470,43.57,71635.47,0.0,-0.97898,2e-05,2.39814]
[1780335001501,43.57,71638.15,0.0,-0.97892,2e-05,2.40389]
[1780335001928,43.57,71638.15,0.0,-0.97892,2e-05,2.40389]
[1780335002231,43.57,71638.15,0.0,-0.97892,2e-05,2.40389]
[1780335002522,43.57,71638.15,0.0,-0.97892,2e-05,2.40389]
[1780335002583,43.56,71631.17,0.0,-0.9791,2e-05,2.38659]
[1780335003480,43.56,71650.66,0.0,-0.97863,2e-05,2.43269]
[1780335003906,43.56,71650.66,0.0,-0.97863,2e-05,2.43269]
[1780335004487,43.56,71671.95,0.0,-0.9781,3e-05,2.48391]
[1780335005494,43.55,71669.05,0.0,-0.97818,3e-05,2.47609]
[1780335006504,43.55,71648.78,0.0,-0.9787,2e-05,2.42604]
[1780335006889,43.55,71648.78,0.0,-0.9787,2e-05,2.42604]
[1780335007468,43.55,71648.78,0.0,-0.9787,2e-05,2.42604]
[1780335007516,43.55,71624.46,0.0,-0.97931,2e-05,2.36647]
[1780335008246,43.55,71624.46,0.0,-0.97931,2e-05,2.36647]
[1780335008523,43.55,71607.18,0.0,-0.97972,2e-05,2.32583]
[1780335009530,43.54,71612.79,0.0,-0.97959,2e-05,2.33838]
[1780335010537,43.54,71620.49,0.0,-0.97941,2e-05,2.35599]
[1780335010890,43.54,71620.49,0.0,-0.97941,2e-05,2.35599]
[1780335011546,43.54,71632.85,0.0,-0.97912,2e-05,2.38475]
[1780335012551,43.54,71667.97,0.0,-0.97826,3e-05,2.46891]
[1780335013558,43.53,71677.01,0.0,-0.97804,3e-05,2.49045]
[1780335014740,43.53,71677.01,0.0,-0.97804,3e-05,2.49045]
[1780335014776,43.53,71661.97,0.0,-0.97842,2e-05,2.45287]
[1780335015610,43.53,71661.97,0.0,-0.97842,2e-05,2.45287]
[1780335015662,43.53,71646.42,0.0,-0.97882,2e-05,2.41446]
[1780335016590,43.52,71637.22,0.0,-0.97905,2e-05,2.39169]
[1780335017611,43.52,71637.28,0.0,-0.97906,2e-05,2.39119]
[1780335018759,43.52,71637.28,0.0,-0.97906,2e-05,2.39119]
[1780335018823,43.52,71640.56,0.0,-0.97898,2e-05,2.3984]
[1780335019618,43.51,71639.13,0.0,-0.97902,2e-05,2.39435]
[1780335020626,43.51,71641.95,0.0,-0.97896,2e-05,2.40045]
[1780335021039,43.51,71641.95,0.0,-0.97896,2e-05,2.40045]
[1780335021632,43.51,71649.8,0.0,-0.97877,2e-05,2.41866]
[1780335022639,43.51,71653.46,0.0,-0.97869,2e-05,2.42684]
[1780335023646,43.5,71656.01,0.0,-0.97864,2e-05,2.43232]
[1780335025676,43.5,71659.77,0.0,-0.97856,2e-05,2.44002]
[1780335026667,43.5,71671.64,0.0,-0.97826,3e-05,2.46893]
[1780335028684,43.49,71660.34,0.0,-0.97856,2e-05,2.43992]
[1780335029022,43.49,71660.34,0.0,-0.97856,2e-05,2.43992]
[1780335029689,43.49,71644.46,0.0,-0.97896,2e-05,2.40087]
[1780335030696,43.48,71629.12,0.0,-0.97934,2e-05,2.36297]
[1780335031708,43.48,71615.19,0.0,-0.97971,2e-05,2.32693]
[1780335032721,43.48,71605.27,0.0,-0.97995,2e-05,2.30328]
[1780335032964,43.48,71605.27,0.0,-0.97995,2e-05,2.30328]
[1780335033723,43.47,71600.83,0.0,-0.98005,2e-05,2.2925]
[1780335034730,43.47,71605.71,0.0,-0.97994,2e-05,2.30382]
[1780335035737,43.47,71611.17,0.0,-0.97982,2e-05,2.3156]
[1780335036233,43.47,71611.17,0.0,-0.97982,2e-05,2.3156]
[1780335036744,43.47,71617.01,0.0,-0.97969,2e-05,2.32875]
[1780335037751,43.47,71624.62,0.0,-0.97951,2e-05,2.34611]
[1780335038758,43.46,71625.03,0.0,-0.97951,2e-05,2.34652]
[1780335039765,43.46,71620.97,0.0,-0.97961,2e-05,2.33641]
[1780335040772,43.46,71613.21,0.0,-0.9798,2e-05,2.3177]
[1780335041780,43.46,71610.15,0.0,-0.97988,2e-05,2.31006]
[1780335042788,43.45,71607.04,0.0,-0.97996,2e-05,2.30233]
[1780335043793,43.45,71602.44,0.0,-0.98007,2e-05,2.29119]
[1780335044801,43.45,71599.48,0.0,-0.98014,2e-05,2.28389]
[1780335045808,43.45,71597.88,0.0,-0.98018,2e-05,2.27975]
[1780335046815,43.45,71604.49,0.0,-0.98003,2e-05,2.2946]
[1780335047822,43.44,71605.29,0.0,-0.98002,2e-05,2.29599]
[1780335049838,43.44,71612.95,0.0,-0.97985,2e-05,2.31287]
[1780335050846,43.44,71627.48,0.0,-0.97951,2e-05,2.34633]
[1780335051853,43.43,71639.29,0.0,-0.97923,2e-05,2.37362]
[1780335052860,43.43,71644.4,0.0,-0.97912,2e-05,2.38507]
[1780335053867,43.43,71642.77,0.0,-0.97916,2e-05,2.38043]
[1780335054874,43.43,71641.36,0.0,-0.9792,2e-05,2.37645]
[1780335055881,43.42,71639.92,0.0,-0.97924,2e-05,2.37242]
[1780335056887,43.42,71638.41,0.0,-0.97929,2e-05,2.36822]
[1780335058902,43.42,71633.29,0.0,-0.97942,2e-05,2.3549]
[1780335059149,43.42,71633.29,0.0,-0.97942,2e-05,2.3549]
[1780335059908,43.41,71630.2,0.0,-0.9795,2e-05,2.34704]
[1780335061924,43.41,71638.39,0.0,-0.97932,2e-05,2.36531]
[1780335062932,43.41,71641.33,0.0,-0.97925,2e-05,2.37171]
[1780335065952,43.4,71639.51,0.0,-0.97932,2e-05,2.3656]
[1780335066959,43.4,71638.09,0.0,-0.97936,2e-05,2.36165]
[1780335070987,43.39,71631.5,0.0,-0.97954,2e-05,2.34378]
[1780335071994,43.38,71634.72,0.0,-0.97947,2e-05,2.35084]
[1780335073001,43.38,71643.64,0.0,-0.97926,2e-05,2.37145]
[1780335074008,43.38,71644.52,0.0,-0.97924,2e-05,2.37295]
[1780335077762,43.37,71643.29,0.0,-0.97928,2e-05,2.36884]
[1780335077851,43.37,71643.29,0.0,-0.97928,2e-05,2.36884]
[1780335077981,43.37,71642.13,0.0,-0.97932,2e-05,2.36492]
[1780335079043,43.37,71633.34,0.0,-0.97954,2e-05,2.34354]
[1780335080050,43.36,71630.37,0.0,-0.97962,2e-05,2.336]
[1780335082065,43.34,71624.66,0.0,-0.97981,2e-05,2.31692]
[1780335083828,43.33,71616.12,0.0,-0.98002,2e-05,2.29605]
[1780335084078,43.33,71614.73,0.0,-0.98006,2e-05,2.29282]
[1780335085085,43.33,71611.99,0.0,-0.98012,2e-05,2.28602]
[1780335086092,43.31,71610.0,0.0,-0.98021,2e-05,2.27712]
[1780335087099,43.29,71607.76,0.0,-0.98031,2e-05,2.26782]
[1780335091708,43.29,71607.55,0.0,-0.98033,2e-05,2.26614]
[1780335091833,43.29,71607.55,0.0,-0.98033,2e-05,2.26614]
[1780335091899,43.27,71613.57,0.0,-0.98025,2e-05,2.27286]
[1780335092134,43.27,71617.55,0.0,-0.98016,2e-05,2.28207]
[1780335093141,43.27,71619.37,0.0,-0.98012,2e-05,2.28587]
[1780335094090,43.27,71619.37,0.0,-0.98012,2e-05,2.28587]
[1780335094167,43.27,71619.37,0.0,-0.98012,2e-05,2.28587]
[1780335094223,43.27,71619.37,0.0,-0.98012,2e-05,2.28587]
[1780335098234,43.24,71618.07,0.0,-0.98021,2e-05,2.27731]
[1780335098476,43.24,71618.07,0.0,-0.98021,2e-05,2.27731]
[1780335098528,43.24,71609.62,0.0,-0.98041,2e-05,2.25739]
[1780335099186,43.24,71599.65,0.0,-0.98065,2e-05,2.23416]
[1780335100193,43.24,71600.72,0.0,-0.98062,2e-05,2.23626]
[1780335102246,43.24,71601.71,0.0,-0.98061,2e-05,2.23817]
[1780335102330,43.24,71601.71,0.0,-0.98061,2e-05,2.23817]
[1780335102472,43.24,71601.71,0.0,-0.98061,2e-05,2.23817]
[1780335102572,43.23,71599.81,0.0,-0.98065,2e-05,2.23348]
[1780335104221,43.23,71596.21,0.0,-0.98074,2e-05,2.2246]
[1780335105228,43.23,71594.19,0.0,-0.98079,2e-05,2.21968]
[1780335107242,43.23,71595.6,0.0,-0.98077,2e-05,2.22225]
[1780335109284,43.23,71596.22,0.0,-0.98075,2e-05,2.22334]
[1780335109341,43.23,71596.22,0.0,-0.98075,2e-05,2.22334]
[1780335109476,43.23,71596.22,0.0,-0.98075,2e-05,2.22334]
[1780335112277,43.22,71590.0,0.0,-0.98091,2e-05,2.20794]
[1780335113284,43.22,71586.57,0.0,-0.98099,2e-05,2.19989]
[1780335114710,43.22,71586.57,0.0,-0.98099,2e-05,2.19989]
[1780335114727,43.22,71586.57,0.0,-0.98099,2e-05,2.19989]
[1780335114827,43.22,71586.57,0.0,-0.98099,2e-05,2.19989]
[1780335114977,43.22,71586.57,0.0,-0.98099,2e-05,2.19989]
[1780335114925,43.22,71584.02,0.0,-0.98105,2e-05,2.19359]
[1780335115300,43.22,71585.97,0.0,-0.98101,2e-05,2.19799]
[1780335116306,43.21,71587.37,0.0,-0.98098,2e-05,2.20087]
[1780335117314,43.21,71585.85,0.0,-0.98102,2e-05,2.19716]
[1780335118321,43.21,71584.57,0.0,-0.98105,2e-05,2.19399]
[1780335120825,43.21,71584.13,0.0,-0.98106,2e-05,2.19273]
[1780335120904,43.21,71584.13,0.0,-0.98106,2e-05,2.19273]
[1780335120974,43.21,71584.13,0.0,-0.98106,2e-05,2.19273]
[1780335121342,43.21,71578.24,0.0,-0.9812,2e-05,2.17897]
[1780335122349,43.21,71581.3,0.0,-0.98113,2e-05,2.18559]
[1780335123355,43.21,71575.69,0.0,-0.98126,2e-05,2.17277]
[1780335124363,43.21,71572.84,0.0,-0.98133,2e-05,2.16617]
[1780335125370,43.2,71570.19,0.0,-0.98139,2e-05,2.16004]
[1780335127384,43.2,71560.8,0.0,-0.9816,2e-05,2.1388]
[1780335128391,43.2,71555.36,0.0,-0.98172,2e-05,2.12664]
[1780335129401,43.2,71536.21,0.0,-0.98214,2e-05,2.08467]
[1780335130255,43.2,71536.21,0.0,-0.98214,2e-05,2.08467]
[1780335130407,43.2,71525.57,0.0,-0.98237,2e-05,2.06164]
[1780335131414,43.2,71527.2,0.0,-0.98233,2e-05,2.0651]
[1780335132837,43.2,71527.2,0.0,-0.98233,2e-05,2.0651]
[1780335132852,43.2,71532.22,0.0,-0.98223,2e-05,2.07582]
[1780335134435,43.2,71533.34,0.0,-0.9822,2e-05,2.07817]
[1780335135442,43.2,71537.3,0.0,-0.98212,2e-05,2.08668]
[1780335136449,43.2,71539.77,0.0,-0.98207,2e-05,2.09197]
[1780335138463,43.2,71534.05,0.0,-0.98219,2e-05,2.07939]
[1780335139470,43.2,71524.91,0.0,-0.98239,2e-05,2.05963]
[1780335140477,43.2,71517.49,0.0,-0.98254,2e-05,2.04372]
[1780335141516,43.2,71510.44,0.0,-0.98269,2e-05,2.02869]
[1780335142475,43.2,71510.44,0.0,-0.98269,2e-05,2.02869]
[1780335142503,43.2,71501.77,0.0,-0.98287,2e-05,2.01035]
[1780335143385,43.2,71501.77,0.0,-0.98287,2e-05,2.01035]
[1780335143528,43.2,71497.82,0.0,-0.98295,2e-05,2.00206]
[1780335144521,43.2,71494.91,0.0,-0.98301,2e-05,1.996]
[1780335145326,43.2,71494.91,0.0,-0.98301,2e-05,1.996]
[1780335147543,43.2,71496.81,0.0,-0.98297,2e-05,2.0002]
[1780335148550,43.2,71498.55,0.0,-0.98294,2e-05,2.00393]
[1780335149557,43.2,71497.37,0.0,-0.98296,2e-05,2.00151]
[1780335153587,43.2,71496.13,0.0,-0.983,2e-05,1.99676]
[1780335154594,43.2,71497.67,0.0,-0.98297,2e-05,2.00006]
[1780335157615,43.2,71502.74,0.0,-0.98286,2e-05,2.01091]
[1780335158622,43.2,71504.51,0.0,-0.98283,2e-05,2.0147]
[1780335159629,43.2,71502.77,0.0,-0.98286,2e-05,2.01106]
[1780335160393,43.2,71502.77,0.0,-0.98286,2e-05,2.01106]
[1780335160474,43.2,71502.77,0.0,-0.98286,2e-05,2.01106]
[1780335160528,43.2,71502.77,0.0,-0.98286,2e-05,2.01106]
[1780335160728,43.2,71502.77,0.0,-0.98286,2e-05,2.01106]
[1780335160759,43.2,71500.75,0.0,-0.9829,2e-05,2.00687]
[1780335165672,43.2,71496.14,0.0,-0.983,2e-05,1.99734]
[1780335166679,43.2,71481.9,0.0,-0.98329,2e-05,1.96768]
[1780335167686,43.2,71477.5,0.0,-0.98338,2e-05,1.95863]
[1780335168692,43.2,71477.7,0.0,-0.98337,2e-05,1.95927]
[1780335169701,43.21,71476.51,0.0,-0.98339,2e-05,1.95693]
[1780335170707,43.21,71469.26,0.0,-0.98354,2e-05,1.94201]
[1780335171414,43.21,71469.26,0.0,-0.98354,2e-05,1.94201]
[1780335171714,43.21,71459.84,0.0,-0.98373,2e-05,1.92288]
[1780335172721,43.21,71462.3,0.0,-0.98367,2e-05,1.92823]
[1780335173474,43.21,71462.3,0.0,-0.98367,2e-05,1.92823]
[1780335173728,43.21,71461.8,0.0,-0.98368,2e-05,1.92738]
[1780335175102,43.21,71461.55,0.0,-0.98368,2e-05,1.92704]
[1780335175226,43.21,71461.55,0.0,-0.98368,2e-05,1.92704]
[1780335175742,43.21,71463.59,0.0,-0.98364,2e-05,1.93138]
[1780335178763,43.21,71466.69,0.0,-0.98358,2e-05,1.93821]
[1780335179308,43.21,71466.69,0.0,-0.98358,2e-05,1.93821]
[1780335179446,43.21,71466.69,0.0,-0.98358,2e-05,1.93821]
[1780335179479,43.21,71466.69,0.0,-0.98358,2e-05,1.93821]
[1780335181786,43.21,71472.26,0.0,-0.98346,2e-05,1.95009]
[1780335184296,43.22,71472.38,0.0,-0.98345,2e-05,1.95059]
[1780335184369,43.22,71472.38,0.0,-0.98345,2e-05,1.95059]
[1780335184474,43.22,71472.38,0.0,-0.98345,2e-05,1.95059]
[1780335187062,43.22,71467.56,0.0,-0.98355,2e-05,1.94108]
[1780335189842,43.22,71464.74,0.0,-0.9836,2e-05,1.93575]
[1780335191418,43.22,71462.47,0.0,-0.98364,2e-05,1.93126]
[1780335191472,43.22,71462.47,0.0,-0.98364,2e-05,1.93126]
[1780335191502,43.22,71462.47,0.0,-0.98364,2e-05,1.93126]
[1780335191726,43.22,71462.47,0.0,-0.98364,2e-05,1.93126]
[1780335193870,43.22,71457.41,0.0,-0.98374,2e-05,1.92146]
[1780335194877,43.22,71453.03,0.0,-0.98382,2e-05,1.91275]
[1780335195884,43.22,71444.66,0.0,-0.98399,2e-05,1.89603]
[1780335196894,43.23,71442.95,0.0,-0.98402,2e-05,1.89282]
[1780335198784,43.23,71443.8,0.0,-0.984,2e-05,1.89476]
[1780335198793,43.23,71443.8,0.0,-0.984,2e-05,1.89476]
[1780335198988,43.23,71443.8,0.0,-0.984,2e-05,1.89476]
[1780335200922,43.22,71450.84,0.0,-0.98387,2e-05,1.90803]
[1780335201929,43.22,71453.72,0.0,-0.98382,2e-05,1.91353]
[1780335203687,43.22,71454.61,0.0,-0.9838,2e-05,1.915]
[1780335203697,43.22,71454.61,0.0,-0.9838,2e-05,1.915]
[1780335203724,43.22,71454.61,0.0,-0.9838,2e-05,1.915]
[1780335203862,43.22,71454.61,0.0,-0.9838,2e-05,1.915]
[1780335206918,43.21,71451.78,0.0,-0.98387,2e-05,1.90825]
[1780335206927,43.21,71451.78,0.0,-0.98387,2e-05,1.90825]
[1780335206975,43.21,71451.78,0.0,-0.98387,2e-05,1.90825]
[1780335207031,43.21,71451.54,0.0,-0.98388,2e-05,1.90743]
[1780335207471,43.21,71451.54,0.0,-0.98388,2e-05,1.90743]
[1780335207611,43.21,71451.54,0.0,-0.98388,2e-05,1.90743]
[1780335207719,43.21,71451.54,0.0,-0.98388,2e-05,1.90743]
[1780335207887,43.21,71451.54,0.0,-0.98388,2e-05,1.90743]
[1780335211473,43.21,71448.05,0.0,-0.98396,2e-05,1.8991]
[1780335211568,43.21,71448.05,0.0,-0.98396,2e-05,1.8991]
[1780335213479,43.2,71446.71,0.0,-0.98401,2e-05,1.89346]
[1780335213627,43.2,71446.71,0.0,-0.98401,2e-05,1.89346]
[1780335213998,43.2,71446.71,0.0,-0.98401,2e-05,1.89346]
[1780335214014,43.2,71446.11,0.0,-0.98402,2e-05,1.89195]
[1780335214162,43.2,71446.11,0.0,-0.98402,2e-05,1.89195]
[1780335214220,43.2,71446.11,0.0,-0.98402,2e-05,1.89195]
[1780335215021,43.2,71447.03,0.0,-0.98401,2e-05,1.8935]
[1780335215476,43.2,71447.03,0.0,-0.98401,2e-05,1.8935]
[1780335215649,43.2,71447.03,0.0,-0.98401,2e-05,1.8935]
[1780335218052,43.2,71452.13,0.0,-0.98392,2e-05,1.90287]
[1780335219059,43.19,71455.84,0.0,-0.98385,2e-05,1.91006]
[1780335220066,43.2,71467.81,0.0,-0.98361,2e-05,1.93465]
[1780335221073,43.2,71468.15,0.0,-0.9836,2e-05,1.9355]
[1780335222080,43.2,71465.53,0.0,-0.98365,2e-05,1.93031]
[1780335223125,43.2,71465.53,0.0,-0.98365,2e-05,1.93031]
[1780335223221,43.2,71464.68,0.0,-0.98366,2e-05,1.92874]
[1780335223406,43.2,71464.68,0.0,-0.98366,2e-05,1.92874]
[1780335223475,43.2,71464.68,0.0,-0.98366,2e-05,1.92874]
[1780335223568,43.2,71464.68,0.0,-0.98366,2e-05,1.92874]
[1780335225473,43.2,71465.06,0.0,-0.98365,2e-05,1.92986]
[1780335225656,43.2,71465.06,0.0,-0.98365,2e-05,1.92986]
[1780335225720,43.2,71465.06,0.0,-0.98365,2e-05,1.92986]
[1780335225832,43.2,71465.06,0.0,-0.98365,2e-05,1.92986]
[1780335226641,43.2,71465.93,0.0,-0.98363,2e-05,1.93181]
[1780335226701,43.2,71465.93,0.0,-0.98363,2e-05,1.93181]
[1780335226722,43.2,71465.93,0.0,-0.98363,2e-05,1.93181]
[1780335227117,43.2,71466.41,0.0,-0.98362,2e-05,1.93296]
[1780335229473,43.2,71465.48,0.0,-0.98364,2e-05,1.9314]
[1780335229685,43.2,71465.48,0.0,-0.98364,2e-05,1.9314]
[1780335229719,43.2,71465.48,0.0,-0.98364,2e-05,1.9314]
[1780335229839,43.2,71465.48,0.0,-0.98364,2e-05,1.9314]
[1780335233478,43.21,71465.49,0.0,-0.98363,2e-05,1.93193]
[1780335233670,43.21,71465.49,0.0,-0.98363,2e-05,1.93193]
[1780335233720,43.21,71465.49,0.0,-0.98363,2e-05,1.93193]
[1780335233791,43.21,71465.49,0.0,-0.98363,2e-05,1.93193]
[1780335234166,43.21,71462.58,0.0,-0.98369,2e-05,1.92633]
[1780335235173,43.21,71456.27,0.0,-0.98381,2e-05,1.91367]
[1780335237475,43.21,71453.87,0.0,-0.98386,2e-05,1.909]
[1780335237618,43.21,71453.87,0.0,-0.98386,2e-05,1.909]
[1780335237722,43.21,71453.87,0.0,-0.98386,2e-05,1.909]
[1780335237848,43.21,71453.87,0.0,-0.98386,2e-05,1.909]
[1780335238788,43.21,71454.18,0.0,-0.98385,2e-05,1.91005]
[1780335238974,43.21,71454.18,0.0,-0.98385,2e-05,1.91005]
[1780335238983,43.21,71454.18,0.0,-0.98385,2e-05,1.91005]
[1780335239075,43.21,71454.1,0.0,-0.98385,2e-05,1.91009]
[1780335239220,43.21,71454.1,0.0,-0.98385,2e-05,1.91009]
[1780335241474,43.21,71455.01,0.0,-0.98383,2e-05,1.91214]
[1780335241533,43.21,71455.01,0.0,-0.98383,2e-05,1.91214]
[1780335243477,43.21,71451.42,0.0,-0.98389,2e-05,1.90529]
[1780335243590,43.21,71451.42,0.0,-0.98389,2e-05,1.90529]
[1780335243661,43.21,71451.42,0.0,-0.98389,2e-05,1.90529]
[1780335243773,43.21,71451.42,0.0,-0.98389,2e-05,1.90529]
[1780335243779,43.22,71448.82,0.0,-0.98394,2e-05,1.90025]
[1780335244236,43.22,71444.58,0.0,-0.98402,2e-05,1.89193]
[1780335245244,43.22,71441.13,0.0,-0.98409,2e-05,1.88524]
[1780335246816,43.22,71441.13,0.0,-0.98409,2e-05,1.88524]
[1780335246971,43.22,71441.13,0.0,-0.98409,2e-05,1.88524]
[1780335246980,43.22,71441.13,0.0,-0.98409,2e-05,1.88524]
[1780335247026,43.22,71441.1,0.0,-0.98408,2e-05,1.88568]
[1780335247221,43.22,71441.1,0.0,-0.98408,2e-05,1.88568]
[1780335247473,43.22,71441.1,0.0,-0.98408,2e-05,1.88568]
[1780335247560,43.22,71441.1,0.0,-0.98408,2e-05,1.88568]
[1780335247724,43.22,71441.1,0.0,-0.98408,2e-05,1.88568]
[1780335247896,43.22,71441.1,0.0,-0.98408,2e-05,1.88568]
[1780335251286,43.22,71444.13,0.0,-0.98402,2e-05,1.89227]
[1780335253692,43.22,71444.72,0.0,-0.98401,2e-05,1.89322]
[1780335253722,43.22,71444.72,0.0,-0.98401,2e-05,1.89322]
[1780335253727,43.22,71444.72,0.0,-0.98401,2e-05,1.89322]
[1780335253978,43.22,71444.72,0.0,-0.98401,2e-05,1.89322]
[1780335254886,43.22,71445.78,0.0,-0.98399,2e-05,1.89487]
[1780335254895,43.22,71445.78,0.0,-0.98399,2e-05,1.89487]
[1780335254974,43.22,71445.78,0.0,-0.98399,2e-05,1.89487]
[1780335255063,43.22,71447.18,0.0,-0.98397,2e-05,1.89745]
[1780335257740,43.22,71448.92,0.0,-0.98394,2e-05,1.9007]
[1780335257854,43.22,71448.92,0.0,-0.98394,2e-05,1.9007]
[1780335257976,43.22,71448.92,0.0,-0.98394,2e-05,1.9007]
[1780335258335,43.21,71444.63,0.0,-0.98403,2e-05,1.89156]
[1780335260449,43.21,71443.06,0.0,-0.98406,2e-05,1.88817]
[1780335260469,43.21,71443.06,0.0,-0.98406,2e-05,1.88817]
[1780335260868,43.21,71443.06,0.0,-0.98406,2e-05,1.88817]
[1780335260973,43.21,71443.06,0.0,-0.98406,2e-05,1.88817]
[1780335261014,43.21,71446.44,0.0,-0.984,2e-05,1.8945]
[1780335262363,43.21,71449.27,0.0,-0.98394,2e-05,1.89995]
[1780335263370,43.21,71453.21,0.0,-0.98387,2e-05,1.90766]
[1780335264430,43.21,71453.21,0.0,-0.98387,2e-05,1.90766]
[1780335264470,43.21,71453.21,0.0,-0.98387,2e-05,1.90766]
[1780335267049,43.21,71451.64,0.0,-0.98391,2e-05,1.90396]
[1780335267072,43.2,71450.29,0.0,-0.98394,2e-05,1.90072]
[1780335267224,43.2,71450.29,0.0,-0.98394,2e-05,1.90072]
[1780335268405,43.2,71454.38,0.0,-0.98386,2e-05,1.90874]
[1780335270419,43.2,71460.59,0.0,-0.98374,2e-05,1.9208]
[1780335271426,43.2,71463.37,0.0,-0.98371,2e-05,1.92383]
[1780335272416,43.2,71463.37,0.0,-0.98371,2e-05,1.92383]
[1780335272469,43.2,71463.37,0.0,-0.98371,2e-05,1.92383]
[1780335274447,43.19,71467.5,0.0,-0.98364,2e-05,1.93135]
[1780335277137,43.19,71468.46,0.0,-0.98361,2e-05,1.93348]
[1780335277142,43.2,71471.3,0.0,-0.98355,2e-05,1.9396]
[1780335277220,43.2,71471.3,0.0,-0.98355,2e-05,1.9396]
[1780335281326,43.2,71471.65,0.0,-0.98354,2e-05,1.94076]
[1780335281471,43.2,71471.65,0.0,-0.98354,2e-05,1.94076]
[1780335284316,43.2,71469.48,0.0,-0.98358,2e-05,1.93675]
[1780335284472,43.2,71469.48,0.0,-0.98358,2e-05,1.93675]
[1780335284517,43.2,71462.5,0.0,-0.98372,2e-05,1.92264]
[1780335285525,43.2,71458.25,0.0,-0.9838,2e-05,1.91418]
[1780335287116,43.2,71458.25,0.0,-0.9838,2e-05,1.91418]
[1780335287161,43.2,71459.11,0.0,-0.98378,2e-05,1.9163]
[1780335287222,43.2,71459.11,0.0,-0.98378,2e-05,1.9163]
[1780335288508,43.2,71459.8,0.0,-0.98377,2e-05,1.9177]
[1780335288720,43.2,71459.8,0.0,-0.98377,2e-05,1.9177]
[1780335291985,43.21,71459.42,0.0,-0.98377,2e-05,1.91747]
[1780335292076,43.21,71460.09,0.0,-0.98375,2e-05,1.9192]
[1780335292220,43.21,71460.09,0.0,-0.98375,2e-05,1.9192]
[1780335296601,43.21,71456.61,0.0,-0.98382,2e-05,1.91287]
[1780335298615,43.21,71452.98,0.0,-0.98388,2e-05,1.90591]
[1780335299472,43.21,71452.98,0.0,-0.98388,2e-05,1.90591]
[1780335299622,43.21,71449.55,0.0,-0.98395,2e-05,1.89918]
[1780335300629,43.22,71446.25,0.0,-0.98401,2e-05,1.89275]
[1780335301636,43.22,71450.32,0.0,-0.98393,2e-05,1.90117]
[1780335303038,43.22,71457.97,0.0,-0.98377,2e-05,1.91706]
[1780335303950,43.22,71457.97,0.0,-0.98377,2e-05,1.91706]
[1780335303983,43.22,71457.97,0.0,-0.98377,2e-05,1.91706]
[1780335304052,43.22,71459.39,0.0,-0.98374,2e-05,1.92013]
[1780335304926,43.22,71459.39,0.0,-0.98374,2e-05,1.92013]
[1780335304972,43.22,71459.39,0.0,-0.98374,2e-05,1.92013]
[1780335309696,43.22,71451.77,0.0,-0.98389,2e-05,1.90554]
[1780335310723,43.22,71451.77,0.0,-0.98389,2e-05,1.90554]
[1780335310972,43.22,71451.77,0.0,-0.98389,2e-05,1.90554]
[1780335311010,43.23,71449.81,0.0,-0.98392,2e-05,1.90195]
[1780335311710,43.23,71446.25,0.0,-0.98399,2e-05,1.89477]
[1780335313035,43.23,71446.25,0.0,-0.98399,2e-05,1.89477]
[1780335313221,43.23,71446.25,0.0,-0.98399,2e-05,1.89477]
[1780335317506,43.23,71445.3,0.0,-0.984,2e-05,1.89394]
[1780335317723,43.23,71445.3,0.0,-0.984,2e-05,1.89394]
[1780335318132,43.23,71445.3,0.0,-0.984,2e-05,1.89394]
[1780335318222,43.23,71445.3,0.0,-0.984,2e-05,1.89394]
[1780335318179,43.23,71445.72,0.0,-0.98399,2e-05,1.89522]
[1780335318759,43.23,71448.29,0.0,-0.98394,2e-05,1.9004]
[1780335319766,43.23,71450.74,0.0,-0.98389,2e-05,1.90556]
[1780335321655,43.24,71452.14,0.0,-0.98386,2e-05,1.9086]
[1780335321721,43.24,71452.14,0.0,-0.98386,2e-05,1.9086]
[1780335322166,43.24,71452.14,0.0,-0.98386,2e-05,1.9086]
[1780335322222,43.24,71452.14,0.0,-0.98386,2e-05,1.9086]
[1780335322187,43.24,71450.63,0.0,-0.98388,2e-05,1.90594]
[1780335327822,43.24,71447.39,0.0,-0.98394,2e-05,1.90039]
[1780335328573,43.24,71447.39,0.0,-0.98394,2e-05,1.90039]
[1780335328728,43.24,71447.39,0.0,-0.98394,2e-05,1.90039]
[1780335328830,43.24,71446.85,0.0,-0.98394,2e-05,1.89971]
[1780335329376,43.24,71446.85,0.0,-0.98394,2e-05,1.89971]
[1780335329469,43.24,71446.85,0.0,-0.98394,2e-05,1.89971]
[1780335335811,43.25,71443.62,0.0,-0.98401,2e-05,1.89217]
[1780335335973,43.25,71443.62,0.0,-0.98401,2e-05,1.89217]
[1780335336072,43.25,71443.01,0.0,-0.98402,2e-05,1.89116]
[1780335336455,43.25,71443.01,0.0,-0.98402,2e-05,1.89116]
[1780335336473,43.25,71443.01,0.0,-0.98402,2e-05,1.89116]
[1780335341921,43.26,71441.74,0.0,-0.98403,2e-05,1.88994]
[1780335344943,43.26,71438.58,0.0,-0.98409,2e-05,1.88427]
[1780335346976,43.26,71438.69,0.0,-0.98408,2e-05,1.88472]
[1780335347222,43.26,71438.69,0.0,-0.98408,2e-05,1.88472]
[1780335347071,43.26,71439.19,0.0,-0.98407,2e-05,1.88595]
[1780335348152,43.26,71439.19,0.0,-0.98407,2e-05,1.88595]
[1780335348219,43.26,71439.19,0.0,-0.98407,2e-05,1.88595]
[1780335349977,43.27,71449.57,0.0,-0.98386,2e-05,1.90751]
[1780335350984,43.27,71449.28,0.0,-0.98387,2e-05,1.90711]
[1780335351416,43.27,71449.28,0.0,-0.98387,2e-05,1.90711]
[1780335351473,43.27,71449.28,0.0,-0.98387,2e-05,1.90711]
[1780335352151,43.27,71449.28,0.0,-0.98387,2e-05,1.90711]
[1780335352221,43.27,71449.28,0.0,-0.98387,2e-05,1.90711]
[1780335352159,43.27,71448.42,0.0,-0.98388,2e-05,1.90556]
[1780335358037,43.27,71448.48,0.0,-0.98387,2e-05,1.90682]
[1780335359054,43.27,71448.48,0.0,-0.98387,2e-05,1.90682]
[1780335359222,43.27,71448.48,0.0,-0.98387,2e-05,1.90682]
[1780335359071,43.28,71447.48,0.0,-0.98389,2e-05,1.90499]
[1780335359706,43.28,71447.48,0.0,-0.98389,2e-05,1.90499]
[1780335359722,43.28,71447.48,0.0,-0.98389,2e-05,1.90499]
[1780335360055,43.28,71450.64,0.0,-0.98382,2e-05,1.91158]
[1780335361060,43.28,71457.85,0.0,-0.98368,2e-05,1.9264]
[1780335362067,43.28,71459.55,0.0,-0.98364,2e-05,1.93003]
[1780335363074,43.28,71470.51,0.0,-0.98342,2e-05,1.95264]
[1780335364081,43.28,71473.0,0.0,-0.98337,2e-05,1.95788]
[1780335366204,43.28,71473.13,0.0,-0.98337,2e-05,1.95825]
[1780335366219,43.28,71473.13,0.0,-0.98337,2e-05,1.95825]
[1780335366769,43.28,71473.57,0.0,-0.98336,2e-05,1.95926]
[1780335366976,43.28,71473.57,0.0,-0.98336,2e-05,1.95926]
[1780335367102,43.28,71473.51,0.0,-0.98336,2e-05,1.95924]
[1780335370136,43.29,71469.83,0.0,-0.98341,2e-05,1.95366]
[1780335374643,43.29,71470.45,0.0,-0.98339,2e-05,1.95548]
[1780335374720,43.29,71470.45,0.0,-0.98339,2e-05,1.95548]
[1780335375168,43.29,71470.45,0.0,-0.98339,2e-05,1.95548]
[1780335375223,43.29,71470.45,0.0,-0.98339,2e-05,1.95548]
[1780335375188,43.29,71471.44,0.0,-0.98337,2e-05,1.95763]
[1780335380201,43.3,71470.91,0.0,-0.98338,2e-05,1.95706]
[1780335382215,43.3,71474.21,0.0,-0.98331,2e-05,1.96409]
[1780335382702,43.3,71474.21,0.0,-0.98331,2e-05,1.96409]
[1780335382721,43.3,71474.21,0.0,-0.98331,2e-05,1.96409]
[1780335382967,43.3,71474.21,0.0,-0.98331,2e-05,1.96409]
[1780335383222,43.3,71478.34,0.0,-0.98322,2e-05,1.97273]
[1780335385236,43.3,71480.6,0.0,-0.98318,2e-05,1.97758]
[1780335385482,43.3,71480.6,0.0,-0.98318,2e-05,1.97758]
[1780335385507,43.3,71480.6,0.0,-0.98318,2e-05,1.97758]
[1780335385629,43.3,71480.6,0.0,-0.98318,2e-05,1.97758]
[1780335385722,43.3,71480.6,0.0,-0.98318,2e-05,1.97758]
[1780335386243,43.3,71479.75,0.0,-0.98319,2e-05,1.97588]
[1780335387486,43.3,71479.41,0.0,-0.9832,2e-05,1.97525]
[1780335387571,43.3,71479.41,0.0,-0.9832,2e-05,1.97525]
[1780335388258,43.3,71479.61,0.0,-0.98319,2e-05,1.97574]
[1780335391478,43.3,71480.04,0.0,-0.9832,2e-05,1.97445]
[1780335391528,43.3,71480.04,0.0,-0.9832,2e-05,1.97445]
[1780335391722,43.3,71480.04,0.0,-0.9832,2e-05,1.97445]
[1780335391986,43.3,71480.04,0.0,-0.9832,2e-05,1.97445]
[1780335392290,43.3,71481.29,0.0,-0.98318,2e-05,1.97712]
[1780335395502,43.3,71482.6,0.0,-0.98315,2e-05,1.98003]
[1780335395731,43.3,71482.6,0.0,-0.98315,2e-05,1.98003]
[1780335395972,43.3,71482.6,0.0,-0.98315,2e-05,1.98003]
[1780335396015,43.3,71482.6,0.0,-0.98315,2e-05,1.98003]
[1780335396321,43.3,71489.81,0.0,-0.983,2e-05,1.99513]
[1780335397328,43.3,71498.63,0.0,-0.98282,2e-05,2.01368]
[1780335398335,43.3,71500.14,0.0,-0.98279,2e-05,2.01686]
[1780335399479,43.3,71500.14,0.0,-0.98279,2e-05,2.01686]
[1780335399670,43.3,71500.14,0.0,-0.98279,2e-05,2.01686]
[1780335399678,43.3,71498.87,0.0,-0.98281,2e-05,2.01418]
[1780335402687,43.3,71497.32,0.0,-0.98284,2e-05,2.01092]
[1780335402724,43.3,71497.32,0.0,-0.98284,2e-05,2.01092]
[1780335402737,43.3,71497.32,0.0,-0.98284,2e-05,2.01092]
[1780335402976,43.3,71497.32,0.0,-0.98284,2e-05,2.01092]
[1780335408408,43.3,71497.77,0.0,-0.98283,2e-05,2.01188]
[1780335410398,43.3,71498.29,0.0,-0.98282,2e-05,2.01297]
[1780335410471,43.3,71498.29,0.0,-0.98282,2e-05,2.01297]
[1780335410721,43.3,71498.29,0.0,-0.98282,2e-05,2.01297]
[1780335411118,43.3,71498.29,0.0,-0.98282,2e-05,2.01297]
[1780335411190,43.3,71498.29,0.0,-0.98282,2e-05,2.01297]
[1780335411221,43.3,71498.29,0.0,-0.98282,2e-05,2.01297]
[1780335411288,43.3,71501.86,0.0,-0.98275,2e-05,2.02049]
[1780335415101,43.3,71501.87,0.0,-0.98275,2e-05,2.02048]
[1780335415211,43.3,71501.87,0.0,-0.98275,2e-05,2.02048]
[1780335415222,43.3,71501.87,0.0,-0.98275,2e-05,2.02048]
[1780335415251,43.3,71500.78,0.0,-0.98277,2e-05,2.01815]
[1780335415344,43.3,71500.78,0.0,-0.98277,2e-05,2.01815]
[1780335415400,43.3,71500.78,0.0,-0.98277,2e-05,2.01815]
[1780335415476,43.3,71500.78,0.0,-0.98277,2e-05,2.01815]
[1780335415530,43.3,71500.78,0.0,-0.98277,2e-05,2.01815]
[1780335415725,43.3,71500.78,0.0,-0.98277,2e-05,2.01815]
[1780335415823,43.3,71498.59,0.0,-0.98282,2e-05,2.01353]
[1780335417477,43.3,71497.96,0.0,-0.98283,2e-05,2.0122]
[1780335417576,43.3,71497.96,0.0,-0.98283,2e-05,2.0122]
[1780335417677,43.3,71498.66,0.0,-0.98282,2e-05,2.01368]
[1780335421266,43.3,71500.45,0.0,-0.98278,2e-05,2.01745]
[1780335421279,43.3,71500.45,0.0,-0.98278,2e-05,2.01745]
[1780335421476,43.3,71500.47,0.0,-0.98278,2e-05,2.01748]
[1780335421668,43.3,71500.47,0.0,-0.98278,2e-05,2.01748]
[1780335421717,43.3,71500.47,0.0,-0.98278,2e-05,2.01748]
[1780335421778,43.3,71500.47,0.0,-0.98278,2e-05,2.01748]
[1780335421974,43.3,71500.47,0.0,-0.98278,2e-05,2.01748]
[1780335421993,43.3,71503.94,0.0,-0.98271,2e-05,2.02479]
[1780335423477,43.3,71504.94,0.0,-0.98269,2e-05,2.0269]
[1780335423590,43.3,71504.94,0.0,-0.98269,2e-05,2.0269]
[1780335423721,43.3,71504.94,0.0,-0.98269,2e-05,2.0269]
[1780335423864,43.3,71504.94,0.0,-0.98269,2e-05,2.0269]
[1780335423910,43.3,71514.19,0.0,-0.98249,2e-05,2.04654]
[1780335424520,43.3,71514.4,0.0,-0.98249,2e-05,2.04693]
[1780335425527,43.3,71510.85,0.0,-0.98256,2e-05,2.03931]
[1780335426564,43.3,71523.59,0.0,-0.9823,2e-05,2.06651]
[1780335427549,43.3,71521.24,0.0,-0.98235,2e-05,2.06138]
[1780335430393,43.3,71521.02,0.0,-0.98235,2e-05,2.06075]
[1780335430511,43.3,71521.02,0.0,-0.98235,2e-05,2.06075]
[1780335430571,43.3,71520.4,0.0,-0.98237,2e-05,2.05934]
[1780335431578,43.3,71518.43,0.0,-0.98241,2e-05,2.05505]
[1780335432477,43.3,71518.43,0.0,-0.98241,2e-05,2.05505]
[1780335432651,43.3,71518.43,0.0,-0.98241,2e-05,2.05505]
[1780335433022,43.3,71518.43,0.0,-0.98241,2e-05,2.05505]
[1780335433161,43.3,71518.43,0.0,-0.98241,2e-05,2.05505]
[1780335433221,43.3,71518.43,0.0,-0.98241,2e-05,2.05505]
[1780335433315,43.3,71517.38,0.0,-0.98243,2e-05,2.05268]
[1780335434478,43.3,71517.45,0.0,-0.98243,2e-05,2.05283]
[1780335434648,43.3,71517.45,0.0,-0.98243,2e-05,2.05283]
[1780335434740,43.3,71517.4,0.0,-0.98243,2e-05,2.05266]
[1780335438477,43.3,71518.44,0.0,-0.98241,2e-05,2.05471]
[1780335438626,43.3,71518.44,0.0,-0.98241,2e-05,2.05471]
[1780335438627,43.3,71518.5,0.0,-0.98241,2e-05,2.05478]
[1780335441648,43.3,71520.86,0.0,-0.98236,2e-05,2.05966]
[1780335442397,43.3,71520.86,0.0,-0.98236,2e-05,2.05966]
[1780335442813,43.3,71520.86,0.0,-0.98236,2e-05,2.05966]
[1780335442845,43.3,71520.86,0.0,-0.98236,2e-05,2.05966]
[1780335442932,43.3,71520.86,0.0,-0.98236,2e-05,2.05966]
[1780335443027,43.3,71527.38,0.0,-0.98223,2e-05,2.07352]
[1780335443662,43.3,71531.34,0.0,-0.98214,2e-05,2.08207]
[1780335445535,43.29,71530.67,0.0,-0.98216,2e-05,2.08051]
[1780335445624,43.29,71530.67,0.0,-0.98216,2e-05,2.08051]
[1780335445720,43.29,71530.67,0.0,-0.98216,2e-05,2.08051]
[1780335446477,43.29,71529.72,0.0,-0.98218,2e-05,2.07836]
[1780335446634,43.29,71529.72,0.0,-0.98218,2e-05,2.07836]
[1780335446720,43.29,71529.72,0.0,-0.98218,2e-05,2.07836]
[1780335446760,43.29,71529.72,0.0,-0.98218,2e-05,2.07836]
[1780335446820,43.29,71527.72,0.0,-0.98222,2e-05,2.07395]
[1780335450475,43.29,71527.75,0.0,-0.98222,2e-05,2.07376]
[1780335450698,43.29,71527.75,0.0,-0.98222,2e-05,2.07376]
[1780335450720,43.29,71527.75,0.0,-0.98222,2e-05,2.07376]
[1780335450957,43.29,71527.75,0.0,-0.98222,2e-05,2.07376]
[1780335451054,43.29,71529.75,0.0,-0.9822,2e-05,2.07544]
[1780335452164,43.29,71529.75,0.0,-0.9822,2e-05,2.07544]
[1780335452211,43.29,71529.75,0.0,-0.9822,2e-05,2.07544]
[1780335452221,43.29,71529.75,0.0,-0.9822,2e-05,2.07544]
[1780335454476,43.29,71529.29,0.0,-0.98221,2e-05,2.07429]
[1780335454597,43.29,71529.29,0.0,-0.98221,2e-05,2.07429]
[1780335454720,43.29,71529.29,0.0,-0.98221,2e-05,2.07429]
[1780335454855,43.29,71529.29,0.0,-0.98221,2e-05,2.07429]
[1780335454893,43.29,71531.51,0.0,-0.98217,2e-05,2.07901]
[1780335456806,43.29,71530.76,0.0,-0.98218,2e-05,2.07731]
[1780335456857,43.29,71530.76,0.0,-0.98218,2e-05,2.07731]
[1780335456974,43.29,71530.76,0.0,-0.98218,2e-05,2.07731]
[1780335458471,43.29,71532.38,0.0,-0.98215,2e-05,2.08065]
[1780335458597,43.29,71532.38,0.0,-0.98215,2e-05,2.08065]
[1780335458768,43.29,71529.16,0.0,-0.98222,2e-05,2.07362]
[1780335459775,43.29,71531.25,0.0,-0.98218,2e-05,2.07807]
[1780335460488,43.29,71531.25,0.0,-0.98218,2e-05,2.07807]
[1780335460615,43.29,71531.25,0.0,-0.98218,2e-05,2.07807]
[1780335460782,43.29,71526.48,0.0,-0.98228,2e-05,2.06771]
[1780335461481,43.29,71526.48,0.0,-0.98228,2e-05,2.06771]
[1780335461544,43.29,71526.48,0.0,-0.98228,2e-05,2.06771]
[1780335461722,43.29,71526.48,0.0,-0.98228,2e-05,2.06771]
[1780335461789,43.29,71522.02,0.0,-0.98237,2e-05,2.05809]
[1780335462474,43.29,71522.02,0.0,-0.98237,2e-05,2.05809]
[1780335462603,43.29,71522.02,0.0,-0.98237,2e-05,2.05809]
[1780335462796,43.29,71521.35,0.0,-0.98239,2e-05,2.05662]
[1780335464474,43.29,71521.52,0.0,-0.98239,2e-05,2.05695]
[1780335464592,43.29,71521.52,0.0,-0.98239,2e-05,2.05695]
[1780335464718,43.29,71521.52,0.0,-0.98239,2e-05,2.05695]
[1780335464966,43.29,71521.52,0.0,-0.98239,2e-05,2.05695]
[1780335465067,43.29,71521.33,0.0,-0.98239,2e-05,2.05649]
[1780335465883,43.29,71521.33,0.0,-0.98239,2e-05,2.05649]
[1780335466040,43.29,71521.33,0.0,-0.98239,2e-05,2.05649]
[1780335466087,43.29,71517.81,0.0,-0.98247,2e-05,2.04893]
[1780335466828,43.29,71512.4,0.0,-0.98258,2e-05,2.03739]
[1780335468345,43.29,71512.4,0.0,-0.98258,2e-05,2.03739]
[1780335468368,43.29,71511.38,0.0,-0.9826,2e-05,2.03521]
[1780335468472,43.29,71511.38,0.0,-0.9826,2e-05,2.03521]
[1780335468479,43.29,71511.38,0.0,-0.9826,2e-05,2.03521]
[1780335468606,43.29,71511.38,0.0,-0.9826,2e-05,2.03521]
[1780335468722,43.29,71511.38,0.0,-0.9826,2e-05,2.03521]
[1780335468901,43.29,71511.38,0.0,-0.9826,2e-05,2.03521]
[1780335469000,43.29,71512.28,0.0,-0.98258,2e-05,2.03713]
[1780335472472,43.29,71512.16,0.0,-0.98258,2e-05,2.03688]
[1780335472698,43.29,71512.16,0.0,-0.98258,2e-05,2.03688]
[1780335472871,43.29,71510.11,0.0,-0.98263,2e-05,2.03253]
[1780335474605,43.29,71510.86,0.0,-0.98261,2e-05,2.03412]
[1780335474722,43.29,71510.86,0.0,-0.98261,2e-05,2.03412]
[1780335474728,43.29,71510.86,0.0,-0.98261,2e-05,2.03412]
[1780335474975,43.29,71510.86,0.0,-0.98261,2e-05,2.03412]
[1780335477905,43.29,71512.65,0.0,-0.98257,2e-05,2.03795]
[1780335478994,43.29,71512.65,0.0,-0.98257,2e-05,2.03795]
[1780335480926,43.29,71515.11,0.0,-0.98252,2e-05,2.04317]
[1780335481933,43.29,71513.09,0.0,-0.98256,2e-05,2.03886]
[1780335483947,43.29,71511.36,0.0,-0.9826,2e-05,2.03516]
[1780335485961,43.29,71509.67,0.0,-0.98264,2e-05,2.03155]
[1780335486834,43.29,71509.67,0.0,-0.98264,2e-05,2.03155]
[1780335486943,43.29,71509.67,0.0,-0.98264,2e-05,2.03155]
[1780335486973,43.29,71509.67,0.0,-0.98264,2e-05,2.03155]
[1780335486984,43.29,71507.5,0.0,-0.98268,2e-05,2.02695]
[1780335488982,43.29,71508.93,0.0,-0.98265,2e-05,2.03]
[1780335489989,43.29,71512.99,0.0,-0.98257,2e-05,2.03863]
[1780335494399,43.29,71513.31,0.0,-0.98256,2e-05,2.03928]
[1780335494455,43.29,71513.63,0.0,-0.98255,2e-05,2.03996]
[1780335494471,43.29,71513.63,0.0,-0.98255,2e-05,2.03996]
[1780335494586,43.29,71513.63,0.0,-0.98255,2e-05,2.03996]
[1780335496032,43.29,71512.2,0.0,-0.98258,2e-05,2.03689]
[1780335496472,43.29,71512.2,0.0,-0.98258,2e-05,2.03689]
[1780335496684,43.29,71512.2,0.0,-0.98258,2e-05,2.03689]
[1780335499053,43.29,71514.39,0.0,-0.98254,2e-05,2.04152]
[1780335500472,43.29,71514.77,0.0,-0.98253,2e-05,2.04232]
[1780335500583,43.29,71514.77,0.0,-0.98253,2e-05,2.04232]
[1780335501067,43.29,71516.35,0.0,-0.9825,2e-05,2.04567]
[1780335504089,43.29,71519.3,0.0,-0.98244,2e-05,2.0519]
[1780335504463,43.29,71519.3,0.0,-0.98244,2e-05,2.0519]
[1780335504471,43.29,71519.3,0.0,-0.98244,2e-05,2.0519]
[1780335504593,43.29,71519.3,0.0,-0.98244,2e-05,2.0519]
[1780335505071,43.29,71519.3,0.0,-0.98244,2e-05,2.0519]
[1780335505096,43.29,71512.73,0.0,-0.98257,2e-05,2.03788]
[1780335505466,43.29,71512.73,0.0,-0.98257,2e-05,2.03788]
[1780335506103,43.29,71506.14,0.0,-0.98271,2e-05,2.02386]
[1780335507110,43.29,71501.72,0.0,-0.9828,2e-05,2.01454]
[1780335508603,43.29,71502.05,0.0,-0.9828,2e-05,2.01527]
[1780335508612,43.29,71502.05,0.0,-0.9828,2e-05,2.01527]
[1780335508721,43.29,71502.05,0.0,-0.9828,2e-05,2.01527]
[1780335509124,43.29,71504.36,0.0,-0.98275,2e-05,2.02018]
[1780335510131,43.29,71510.59,0.0,-0.98262,2e-05,2.0334]
[1780335512857,43.29,71511.38,0.0,-0.98262,2e-05,2.03264]
[1780335512868,43.29,71511.38,0.0,-0.98262,2e-05,2.03264]
[1780335512972,43.29,71511.38,0.0,-0.98262,2e-05,2.03264]
[1780335513026,43.29,71511.38,0.0,-0.98262,2e-05,2.03264]
[1780335513152,43.29,71514.44,0.0,-0.98256,2e-05,2.03915]
[1780335516193,43.29,71513.87,0.0,-0.98257,2e-05,2.03791]
[1780335516318,43.29,71513.87,0.0,-0.98257,2e-05,2.03791]
[1780335516338,43.29,71512.09,0.0,-0.98261,2e-05,2.03412]
[1780335517183,43.29,71506.92,0.0,-0.98272,2e-05,2.02315]
[1780335518190,43.29,71505.5,0.0,-0.98275,2e-05,2.02017]
[1780335518473,43.29,71505.5,0.0,-0.98275,2e-05,2.02017]
[1780335518551,43.29,71505.5,0.0,-0.98275,2e-05,2.02017]
[1780335519197,43.29,71502.09,0.0,-0.98282,2e-05,2.013]
[1780335522453,43.29,71503.11,0.0,-0.98279,2e-05,2.01522]
[1780335522470,43.29,71504.11,0.0,-0.98277,2e-05,2.01736]
[1780335522604,43.29,71504.11,0.0,-0.98277,2e-05,2.01736]
[1780335524232,43.29,71505.61,0.0,-0.98274,2e-05,2.02059]
[1780335526470,43.29,71506.09,0.0,-0.98273,2e-05,2.02165]
[1780335526541,43.29,71506.09,0.0,-0.98273,2e-05,2.02165]
[1780335527253,43.29,71504.03,0.0,-0.98277,2e-05,2.01732]
[1780335528260,43.29,71502.72,0.0,-0.9828,2e-05,2.01458]
[1780335530470,43.29,71501.52,0.0,-0.98282,2e-05,2.01212]
[1780335530601,43.29,71501.52,0.0,-0.98282,2e-05,2.01212]
[1780335531281,43.29,71499.79,0.0,-0.98286,2e-05,2.00851]
[1780335532470,43.29,71500.36,0.0,-0.98285,2e-05,2.00975]
[1780335532627,43.29,71500.36,0.0,-0.98285,2e-05,2.00975]
[1780335533294,43.29,71503.28,0.0,-0.98279,2e-05,2.01595]
[1780335534470,43.29,71502.65,0.0,-0.9828,2e-05,2.01465]
[1780335534699,43.29,71502.65,0.0,-0.9828,2e-05,2.01465]
[1780335536431,43.29,71502.15,0.0,-0.98281,2e-05,2.01362]
[1780335536443,43.29,71494.4,0.0,-0.98297,2e-05,1.99737]
[1780335536626,43.29,71494.4,0.0,-0.98297,2e-05,1.99737]
[1780335537324,43.29,71489.33,0.0,-0.98307,2e-05,1.98682]
[1780335538473,43.29,71489.33,0.0,-0.98307,2e-05,1.98682]
[1780335538570,43.29,71489.14,0.0,-0.98308,2e-05,1.98651]
[1780335544372,43.29,71483.39,0.0,-0.98319,2e-05,1.975]
[1780335545379,43.29,71474.58,0.0,-0.98337,2e-05,1.95677]
[1780335546386,43.29,71463.15,0.0,-0.9836,2e-05,1.93354]
[1780335547180,43.29,71463.15,0.0,-0.9836,2e-05,1.93354]
[1780335547393,43.29,71458.36,0.0,-0.98369,2e-05,1.92394]
[1780335548400,43.3,71452.11,0.0,-0.98381,2e-05,1.91143]
[1780335548953,43.3,71452.11,0.0,-0.98381,2e-05,1.91143]
[1780335549303,43.3,71452.11,0.0,-0.98381,2e-05,1.91143]
[1780335549407,43.29,71458.15,0.0,-0.98369,2e-05,1.92346]
[1780335550414,43.29,71460.95,0.0,-0.98364,2e-05,1.92891]
[1780335552428,43.29,71462.12,0.0,-0.98362,2e-05,1.93076]
[1780335553435,43.29,71463.54,0.0,-0.9836,2e-05,1.93339]
[1780335553521,43.29,71463.54,0.0,-0.9836,2e-05,1.93339]
[1780335554442,43.29,71464.85,0.0,-0.98357,2e-05,1.9358]
[1780335554974,43.29,71464.85,0.0,-0.98357,2e-05,1.9358]
[1780335555142,43.29,71464.85,0.0,-0.98357,2e-05,1.9358]
[1780335555459,43.29,71465.67,0.0,-0.98356,2e-05,1.9372]
[1780335555924,43.29,71465.67,0.0,-0.98356,2e-05,1.9372]
[1780335556463,43.28,71476.36,0.0,-0.98335,2e-05,1.95888]
[1780335556838,43.28,71476.36,0.0,-0.98335,2e-05,1.95888]
[1780335557470,43.28,71483.32,0.0,-0.98321,2e-05,1.97297]
[1780335558477,43.28,71484.41,0.0,-0.98319,2e-05,1.97488]
[1780335563512,43.28,71486.87,0.0,-0.98314,2e-05,1.98003]
[1780335565791,43.28,71487.06,0.0,-0.98314,2e-05,1.9805]
[1780335571568,43.28,71487.53,0.0,-0.98314,2e-05,1.97963]
[1780335573582,43.29,71488.77,0.0,-0.98311,2e-05,1.98237]
[1780335578620,43.29,71489.18,0.0,-0.9831,2e-05,1.98359]
[1780335583954,43.29,71488.91,0.0,-0.9831,2e-05,1.98332]
[1780335586676,43.29,71490.46,0.0,-0.98307,2e-05,1.98684]
[1780335591711,43.29,71492.01,0.0,-0.98303,2e-05,1.99042]
[1780335592720,43.29,71490.8,0.0,-0.98306,2e-05,1.98796]
[1780335597755,43.29,71490.4,0.0,-0.98306,2e-05,1.98748]
[1780335602790,43.3,71491.02,0.0,-0.98305,2e-05,1.98912]
[1780335607826,43.3,71491.95,0.0,-0.98302,2e-05,1.99141]
[1780335613867,43.3,71491.0,0.0,-0.98304,2e-05,1.98983]
[1780335617896,43.3,71493.14,0.0,-0.98299,2e-05,1.99457]
[1780335622931,43.3,71494.57,0.0,-0.98296,2e-05,1.99784]
[1780335625952,43.3,71496.92,0.0,-0.98291,2e-05,2.00292]
[1780335626960,43.3,71498.68,0.0,-0.98288,2e-05,2.00611]
[1780335633002,43.29,71499.35,0.0,-0.98292,2e-05,2.00206]
[1780335634036,43.28,71504.01,0.0,-0.98282,2e-05,2.01135]
[1780335635042,43.28,71507.31,0.0,-0.98276,2e-05,2.01781]
[1780335636049,43.28,71509.37,0.0,-0.98272,2e-05,2.02165]
[1780335639071,43.27,71512.75,0.0,-0.98267,2e-05,2.0272]
[1780335640077,43.27,71509.97,0.0,-0.98273,2e-05,2.02078]
[1780335641084,43.27,71495.61,0.0,-0.98303,2e-05,1.99004]
[1780335642091,43.26,71493.07,0.0,-0.98309,2e-05,1.9842]
[1780335643098,43.26,71495.12,0.0,-0.98305,2e-05,1.98801]
[1780335644105,43.26,71493.25,0.0,-0.9831,2e-05,1.98364]
[1780335646127,43.25,71488.37,0.0,-0.98321,2e-05,1.97254]
[1780335647234,43.25,71488.37,0.0,-0.98321,2e-05,1.97254]
[1780335647245,43.25,71476.25,0.0,-0.98346,2e-05,1.94703]
[1780335648136,43.25,71477.43,0.0,-0.98344,2e-05,1.94901]
[1780335649143,43.25,71478.78,0.0,-0.98341,2e-05,1.95139]
[1780335650210,43.25,71481.72,0.0,-0.98336,2e-05,1.95705]
[1780335651166,43.24,71484.38,0.0,-0.98331,2e-05,1.96215]
[1780335652171,43.24,71487.35,0.0,-0.98325,2e-05,1.96788]
[1780335653443,43.24,71488.73,0.0,-0.98323,2e-05,1.96988]
[1780335654185,43.24,71501.78,0.0,-0.98297,2e-05,1.99712]
[1780335654658,43.24,71501.78,0.0,-0.98297,2e-05,1.99712]
[1780335655306,43.24,71501.78,0.0,-0.98297,2e-05,1.99712]
[1780335655373,43.24,71507.81,0.0,-0.98285,2e-05,2.00935]
[1780335656199,43.23,71508.34,0.0,-0.98284,2e-05,2.00998]
[1780335658254,43.23,71507.55,0.0,-0.98286,2e-05,2.0078]
[1780335658383,43.23,71507.55,0.0,-0.98286,2e-05,2.0078]
[1780335658482,43.23,71508.08,0.0,-0.98286,2e-05,2.0079]
[1780335662241,43.22,71505.71,0.0,-0.98293,2e-05,2.00089]
[1780335663530,43.22,71505.71,0.0,-0.98293,2e-05,2.00089]
[1780335663580,43.21,71500.25,0.0,-0.98305,2e-05,1.98895]
[1780335664256,43.21,71492.61,0.0,-0.98321,2e-05,1.97254]
[1780335665263,43.21,71492.37,0.0,-0.98322,2e-05,1.9716]
[1780335666473,43.21,71492.37,0.0,-0.98322,2e-05,1.9716]
[1780335673319,43.19,71485.49,0.0,-0.98339,2e-05,1.95389]
[1780335674326,43.19,71483.79,0.0,-0.98343,2e-05,1.94998]
[1780335679360,43.18,71484.27,0.0,-0.98343,2e-05,1.94952]
[1780335684397,43.17,71484.38,0.0,-0.98345,2e-05,1.94777]
[1780335684796,43.17,71484.38,0.0,-0.98345,2e-05,1.94777]
[1780335692452,43.16,71484.27,0.0,-0.9835,2e-05,1.94208]
[1780335692844,43.16,71484.27,0.0,-0.9835,2e-05,1.94208]
[1780335693459,43.16,71478.33,0.0,-0.98363,2e-05,1.92951]
[1780335694466,43.16,71469.73,0.0,-0.9838,2e-05,1.91162]
[1780335695473,43.15,71468.43,0.0,-0.98383,2e-05,1.90866]
[1780335696480,43.15,71473.01,0.0,-0.98374,2e-05,1.91765]
[1780335697487,43.15,71476.17,0.0,-0.98368,2e-05,1.92376]
[1780335699501,43.15,71484.54,0.0,-0.98352,2e-05,1.94022]
[1780335699736,43.15,71484.54,0.0,-0.98352,2e-05,1.94022]
[1780335700508,43.15,71482.74,0.0,-0.98356,2e-05,1.93615]
[1780335702522,43.14,71488.04,0.0,-0.98346,2e-05,1.94632]
[1780335703529,43.14,71489.81,0.0,-0.98343,2e-05,1.94959]
[1780335704536,43.14,71496.01,0.0,-0.98331,2e-05,1.96203]
[1780335707557,43.13,71494.18,0.0,-0.98336,2e-05,1.957]
[1780335711392,43.13,71493.58,0.0,-0.98338,2e-05,1.95457]
[1780335711586,43.13,71491.81,0.0,-0.98342,2e-05,1.95051]
[1780335712593,43.12,71485.8,0.0,-0.98355,2e-05,1.93774]
[1780335713600,43.12,71483.86,0.0,-0.98359,2e-05,1.93339]
[1780335714607,43.12,71481.33,0.0,-0.98364,2e-05,1.92785]
[1780335717628,43.12,71483.49,0.0,-0.98361,2e-05,1.93124]
[1780335718636,43.11,71486.01,0.0,-0.98356,2e-05,1.93606]
[1780335720650,43.11,71487.14,0.0,-0.98355,2e-05,1.93767]
[1780335723671,43.1,71488.5,0.0,-0.98353,2e-05,1.93938]
[1780335726692,43.1,71486.79,0.0,-0.98358,2e-05,1.93477]
[1780335727699,43.1,71484.91,0.0,-0.98362,2e-05,1.93056]
[1780335728706,43.1,71483.06,0.0,-0.98366,2e-05,1.92642]
[1780335734748,43.09,71483.12,0.0,-0.98368,2e-05,1.9245]
[1780335735830,43.09,71483.12,0.0,-0.98368,2e-05,1.9245]
[1780335735978,43.08,71485.13,0.0,-0.98364,2e-05,1.92827]
[1780335736762,43.08,71483.5,0.0,-0.98368,2e-05,1.92459]
[1780335737769,43.08,71486.64,0.0,-0.98362,2e-05,1.93068]
[1780335738776,43.08,71490.49,0.0,-0.98354,2e-05,1.93824]
[1780335742804,43.07,71487.89,0.0,-0.98361,2e-05,1.93146]
[1780335743811,43.07,71486.25,0.0,-0.98365,2e-05,1.92774]
[1780335745825,43.07,71485.05,0.0,-0.98368,2e-05,1.92459]
[1780335746832,43.07,71481.78,0.0,-0.98375,2e-05,1.91757]
[1780335748846,43.06,71483.36,0.0,-0.98372,2e-05,1.92015]
[1780335752874,43.06,71484.26,0.0,-0.98374,2e-05,1.91833]
[1780335757909,43.05,71485.11,0.0,-0.98373,2e-05,1.91847]
[1780335763951,43.04,71484.73,0.0,-0.98376,2e-05,1.91581]
[1780335766972,43.03,71486.45,0.0,-0.98374,2e-05,1.91839]
[1780335769993,43.03,71485.07,0.0,-0.98377,2e-05,1.91463]
[1780335771000,43.03,71483.81,0.0,-0.9838,2e-05,1.91176]
[1780335776038,43.02,71484.31,0.0,-0.98381,2e-05,1.91129]
[1780335778055,43.02,71489.05,0.0,-0.98372,2e-05,1.92037]
[1780335779418,43.02,71489.05,0.0,-0.98372,2e-05,1.92037]
[1780335779436,43.02,71495.52,0.0,-0.98359,2e-05,1.93333]
[1780335780075,43.02,71501.5,0.0,-0.98347,2e-05,1.94532]
[1780335781093,43.01,71507.44,0.0,-0.98336,2e-05,1.95727]
[1780335785117,43.01,71509.33,0.0,-0.98333,2e-05,1.96005]
[1780335786124,43.0,71510.61,0.0,-0.98331,2e-05,1.96194]
[1780335787131,43.0,71509.31,0.0,-0.98334,2e-05,1.95885]
[1780335788138,43.0,71506.5,0.0,-0.9834,2e-05,1.95263]
[1780335790226,43.0,71506.76,0.0,-0.9834,2e-05,1.9528]
[1780335790432,43.0,71508.4,0.0,-0.98337,2e-05,1.95582]
[1780335792166,42.99,71500.38,0.0,-0.98354,2e-05,1.93848]
[1780335793173,42.99,71498.56,0.0,-0.98358,2e-05,1.93438]
[1780335796194,42.99,71499.94,0.0,-0.98356,2e-05,1.93619]
[1780335799574,42.98,71498.27,0.0,-0.98361,2e-05,1.93171]
[1780335800224,42.98,71497.08,0.0,-0.98363,2e-05,1.92892]
[1780335802238,42.98,71492.54,0.0,-0.98373,2e-05,1.91894]
[1780335807275,42.97,71496.54,0.0,-0.98367,2e-05,1.92555]
[1780335808295,42.97,71554.5,0.0,-0.98247,2e-05,2.04702]
[1780335809138,42.97,71554.5,0.0,-0.98247,2e-05,2.04702]
[1780335809312,42.97,71623.37,0.0,-0.98096,2e-05,2.19876]
[1780335810311,42.91,71647.72,0.0,-0.98052,2e-05,2.24298]
[1780335811347,42.91,71647.72,0.0,-0.98052,2e-05,2.24298]
[1780335811593,42.91,71647.72,0.0,-0.98052,2e-05,2.24298]
[1780335811696,42.91,71644.34,0.0,-0.98063,2e-05,2.2317]
[1780335812436,42.9,71632.84,0.0,-0.9809,2e-05,2.20401]
[1780335813352,42.9,71629.63,0.0,-0.98099,2e-05,2.19536]
[1780335814135,42.9,71629.63,0.0,-0.98099,2e-05,2.19536]
[1780335814348,42.84,71612.59,0.0,-0.98151,2e-05,2.14376]
[1780335815724,42.84,71612.59,0.0,-0.98151,2e-05,2.14376]
[1780335815786,42.83,71617.92,0.0,-0.9814,2e-05,2.15437]
[1780335817369,42.82,71621.15,0.0,-0.98136,2e-05,2.15897]
[1780335818162,42.82,71621.15,0.0,-0.98136,2e-05,2.15897]
[1780335818263,42.82,71621.15,0.0,-0.98136,2e-05,2.15897]
[1780335818398,42.81,71628.35,0.0,-0.98121,2e-05,2.17388]
[1780335819399,42.81,71623.04,0.0,-0.98134,2e-05,2.16057]
[1780335820406,42.8,71613.37,0.0,-0.98157,2e-05,2.13757]
[1780335821413,42.8,71610.38,0.0,-0.98165,2e-05,2.12958]
[1780335822887,42.79,71610.6,0.0,-0.98165,2e-05,2.12939]
[1780335823459,42.79,71597.64,0.0,-0.98195,2e-05,2.10001]
[1780335824438,42.79,71591.43,0.0,-0.98209,2e-05,2.08574]
[1780335825446,42.78,71599.99,0.0,-0.98191,2e-05,2.10395]
[1780335826460,42.78,71603.77,0.0,-0.98183,2e-05,2.11167]
[1780335826901,42.78,71603.77,0.0,-0.98183,2e-05,2.11167]
[1780335829493,42.77,71600.58,0.0,-0.98192,2e-05,2.10267]
[1780335830495,42.77,71597.48,0.0,-0.982,2e-05,2.0952]
[1780335832509,42.76,71592.27,0.0,-0.98212,2e-05,2.08251]
[1780335833516,42.76,71585.49,0.0,-0.98228,2e-05,2.0671]
[1780335834524,42.76,71580.24,0.0,-0.98239,2e-05,2.05512]
[1780335835531,42.76,71575.54,0.0,-0.9825,2e-05,2.0444]
[1780335836538,42.75,71578.33,0.0,-0.98245,2e-05,2.04989]
[1780335837545,42.75,71583.75,0.0,-0.98234,2e-05,2.0611]
[1780335839559,42.75,71590.22,0.0,-0.98221,2e-05,2.07406]
[1780335841573,42.74,71587.48,0.0,-0.98228,2e-05,2.06692]
[1780335843588,42.74,71578.73,0.0,-0.98248,2e-05,2.04679]
[1780335844595,42.73,71576.04,0.0,-0.98254,2e-05,2.04045]
[1780335845602,42.73,71579.53,0.0,-0.98247,2e-05,2.04746]
[1780335846609,42.73,71584.31,0.0,-0.98237,2e-05,2.05729]
[1780335850657,42.72,71590.91,0.0,-0.98225,2e-05,2.06946]
[1780335850955,42.72,71590.91,0.0,-0.98225,2e-05,2.06946]
[1780335851650,42.72,71602.49,0.0,-0.98201,2e-05,2.09426]
[1780335852657,42.71,71606.3,0.0,-0.98193,2e-05,2.10204]
[1780335853665,42.71,71620.67,0.0,-0.98162,2e-05,2.13332]
[1780335854409,42.71,71620.67,0.0,-0.98162,2e-05,2.13332]
[1780335854672,42.71,71623.54,0.0,-0.98156,2e-05,2.13904]
[1780335856686,42.7,71620.51,0.0,-0.98164,2e-05,2.13086]
[1780335857693,42.7,71616.0,0.0,-0.98175,2e-05,2.12012]
[1780335858700,42.69,71610.29,0.0,-0.98188,2e-05,2.10678]
[1780335860714,42.69,71607.81,0.0,-0.98195,2e-05,2.10002]
[1780335861720,42.69,71611.51,0.0,-0.98188,2e-05,2.10757]
[1780335862728,42.68,71616.62,0.0,-0.98177,2e-05,2.11825]
[1780335864742,42.68,71627.3,0.0,-0.98155,2e-05,2.14075]
[1780335865749,42.67,71629.54,0.0,-0.9815,2e-05,2.14506]
[1780335870784,42.66,71626.62,0.0,-0.9816,2e-05,2.13498]
[1780335872798,42.65,71622.66,0.0,-0.98173,2e-05,2.12224]
[1780335874813,42.64,71625.54,0.0,-0.98168,2e-05,2.12733]
[1780335876827,42.64,71631.68,0.0,-0.98155,2e-05,2.1397]
[1780335879851,42.63,71628.49,0.0,-0.98164,2e-05,2.13047]
[1780335882722,42.62,71626.42,0.0,-0.9817,2e-05,2.12449]
[1780335882837,42.62,71626.42,0.0,-0.9817,2e-05,2.12449]
[1780335882972,42.62,71624.5,0.0,-0.98175,2e-05,2.11954]
[1780335884921,42.61,71612.23,0.0,-0.98204,2e-05,2.09105]
[1780335885899,42.61,71606.35,0.0,-0.98217,2e-05,2.07749]
[1780335887727,42.61,71606.35,0.0,-0.98217,2e-05,2.07749]
[1780335887857,42.61,71606.35,0.0,-0.98217,2e-05,2.07749]
[1780335887751,42.61,71607.28,0.0,-0.98216,2e-05,2.07837]
[1780335888499,42.61,71607.28,0.0,-0.98216,2e-05,2.07837]
[1780335889074,42.6,71612.72,0.0,-0.98205,2e-05,2.08975]
[1780335889928,42.6,71622.29,0.0,-0.98185,2e-05,2.11032]
[1780335892458,42.6,71623.4,0.0,-0.98183,2e-05,2.11218]
[1780335892474,42.6,71623.4,0.0,-0.98183,2e-05,2.11218]
[1780335892520,42.6,71623.4,0.0,-0.98183,2e-05,2.11218]
[1780335892726,42.6,71623.4,0.0,-0.98183,2e-05,2.11218]
[1780335892823,42.59,71622.66,0.0,-0.98186,2e-05,2.10925]
[1780335894906,42.59,71620.8,0.0,-0.9819,2e-05,2.10448]
[1780335894974,42.59,71620.8,0.0,-0.9819,2e-05,2.10448]
[1780335894975,42.59,71620.8,0.0,-0.9819,2e-05,2.10448]
[1780335895223,42.59,71620.8,0.0,-0.9819,2e-05,2.10448]
[1780335895278,42.58,71619.3,0.0,-0.98195,2e-05,2.0999]
[1780335895980,42.58,71622.46,0.0,-0.98188,2e-05,2.1069]
[1780335897992,42.58,71626.91,0.0,-0.9818,2e-05,2.11553]
[1780335899240,42.58,71626.91,0.0,-0.9818,2e-05,2.11553]
[1780335899373,42.58,71626.91,0.0,-0.9818,2e-05,2.11553]
[1780335899473,42.58,71626.91,0.0,-0.9818,2e-05,2.11553]
[1780335900912,42.57,71626.12,0.0,-0.98183,2e-05,2.11248]
[1780335900929,42.57,71626.12,0.0,-0.98183,2e-05,2.11248]
[1780335900983,42.57,71626.12,0.0,-0.98183,2e-05,2.11248]
[1780335901016,42.57,71630.02,0.0,-0.98175,2e-05,2.12052]
[1780335902464,42.57,71630.02,0.0,-0.98175,2e-05,2.12052]
[1780335902638,42.57,71634.14,0.0,-0.98166,2e-05,2.12908]
[1780335903205,42.56,71644.5,0.0,-0.98143,2e-05,2.15169]
[1780335904050,42.56,71648.71,0.0,-0.98135,2e-05,2.16053]
[1780335905057,42.56,71638.94,0.0,-0.98157,2e-05,2.13779]
[1780335906222,42.56,71638.94,0.0,-0.98157,2e-05,2.13779]
[1780335908082,42.55,71646.21,0.0,-0.98143,2e-05,2.15204]
[1780335910095,42.54,71648.26,0.0,-0.9814,2e-05,2.15525]
[1780335911105,42.54,71640.36,0.0,-0.98158,2e-05,2.13674]
[1780335912111,42.53,71637.44,0.0,-0.98166,2e-05,2.12947]
[1780335913126,42.53,71625.86,0.0,-0.98192,2e-05,2.10297]
[1780335914521,42.52,71615.12,0.0,-0.98217,2e-05,2.07796]
[1780335915137,42.52,71608.96,0.0,-0.9823,2e-05,2.06445]
[1780335916144,42.52,71608.21,0.0,-0.98233,2e-05,2.06168]
[1780335917152,42.52,71613.66,0.0,-0.98222,2e-05,2.07306]
[1780335919166,42.51,71619.91,0.0,-0.98209,2e-05,2.08566]
[1780335920173,42.51,71623.17,0.0,-0.98202,2e-05,2.09286]
[1780335921402,42.51,71623.17,0.0,-0.98202,2e-05,2.09286]
[1780335921467,42.51,71623.17,0.0,-0.98202,2e-05,2.09286]
[1780335921721,42.51,71623.17,0.0,-0.98202,2e-05,2.09286]
[1780335921764,42.51,71622.2,0.0,-0.98206,2e-05,2.08951]
[1780335924201,42.5,71614.51,0.0,-0.98224,2e-05,2.07079]
[1780335925674,42.5,71614.51,0.0,-0.98224,2e-05,2.07079]
[1780335925722,42.5,71614.51,0.0,-0.98224,2e-05,2.07079]
[1780335925745,42.5,71614.51,0.0,-0.98224,2e-05,2.07079]
[1780335925975,42.5,71613.15,0.0,-0.98228,2e-05,2.06725]
[1780335927222,42.49,71604.79,0.0,-0.98247,2e-05,2.04788]
[1780335928229,42.49,71597.29,0.0,-0.98264,2e-05,2.0311]
[1780335929236,42.49,71596.7,0.0,-0.98265,2e-05,2.02933]
[1780335930243,42.48,71593.44,0.0,-0.98273,2e-05,2.0218]
[1780335932258,42.48,71580.28,0.0,-0.98303,2e-05,1.99027]
[1780335933265,42.48,71576.82,0.0,-0.98311,2e-05,1.9825]
[1780335935279,42.47,71573.02,0.0,-0.9832,2e-05,1.97364]
[1780335936286,42.47,71570.14,0.0,-0.98326,2e-05,1.96717]
[1780335940208,42.47,71570.51,0.0,-0.98326,2e-05,1.96683]
[1780335940223,42.47,71570.51,0.0,-0.98326,2e-05,1.96683]
[1780335940313,42.47,71570.51,0.0,-0.98326,2e-05,1.96683]
[1780335940474,42.47,71570.51,0.0,-0.98326,2e-05,1.96683]
[1780335940532,42.47,71570.51,0.0,-0.98326,2e-05,1.96683]
[1780335941062,42.46,71570.48,0.0,-0.98327,2e-05,1.9664]
[1780335941137,42.46,71570.48,0.0,-0.98327,2e-05,1.9664]
[1780335941224,42.46,71570.48,0.0,-0.98327,2e-05,1.9664]
[1780335941321,42.46,71569.13,0.0,-0.9833,2e-05,1.96318]
[1780335946357,42.45,71569.98,0.0,-0.9833,2e-05,1.96313]
[1780335949058,42.45,71569.34,0.0,-0.98332,2e-05,1.96105]
[1780335949119,42.45,71569.34,0.0,-0.98332,2e-05,1.96105]
[1780335949225,42.45,71569.34,0.0,-0.98332,2e-05,1.96105]
[1780335949360,42.45,71569.34,0.0,-0.98332,2e-05,1.96105]
[1780335950146,42.45,71569.12,0.0,-0.98333,2e-05,1.96022]
[1780335950157,42.45,71569.12,0.0,-0.98333,2e-05,1.96022]
[1780335950226,42.45,71569.12,0.0,-0.98333,2e-05,1.96022]
[1780335950385,42.45,71568.52,0.0,-0.98335,2e-05,1.9586]
[1780335954956,42.44,71566.72,0.0,-0.98339,2e-05,1.95373]
[1780335954972,42.44,71565.32,0.0,-0.98343,2e-05,1.95045]
[1780335954985,42.44,71565.32,0.0,-0.98343,2e-05,1.95045]
[1780335955223,42.44,71565.32,0.0,-0.98343,2e-05,1.95045]
[1780335956966,42.44,71564.78,0.0,-0.98344,2e-05,1.94897]
[1780335956974,42.44,71563.47,0.0,-0.98347,2e-05,1.94588]
[1780335957225,42.44,71563.47,0.0,-0.98347,2e-05,1.94588]
[1780335957434,42.44,71562.91,0.0,-0.98349,2e-05,1.94437]
[1780335959667,42.43,71561.64,0.0,-0.98352,2e-05,1.94138]
[1780335959716,42.43,71561.64,0.0,-0.98352,2e-05,1.94138]
[1780335959975,42.43,71561.64,0.0,-0.98352,2e-05,1.94138]
[1780335963476,42.43,71567.75,0.0,-0.98341,2e-05,1.95253]
[1780335964162,42.43,71567.75,0.0,-0.98341,2e-05,1.95253]
[1780335964222,42.43,71567.75,0.0,-0.98341,2e-05,1.95253]
[1780335964247,42.43,71567.75,0.0,-0.98341,2e-05,1.95253]
[1780335964473,42.43,71567.75,0.0,-0.98341,2e-05,1.95253]
[1780335964619,42.43,71567.75,0.0,-0.98341,2e-05,1.95253]
[1780335964704,42.42,71570.67,0.0,-0.98335,2e-05,1.95833]
[1780335965807,42.42,71570.67,0.0,-0.98335,2e-05,1.95833]
[1780335965952,42.42,71570.67,0.0,-0.98335,2e-05,1.95833]
[1780335965975,42.42,71570.67,0.0,-0.98335,2e-05,1.95833]
[1780335965966,42.42,71570.79,0.0,-0.98335,2e-05,1.95822]
[1780335968226,42.42,71569.12,0.0,-0.98339,2e-05,1.95399]
[1780335968314,42.42,71569.12,0.0,-0.98339,2e-05,1.95399]
[1780335970224,42.42,71570.8,0.0,-0.98336,2e-05,1.95682]
[1780335970435,42.42,71570.8,0.0,-0.98336,2e-05,1.95682]
[1780335974228,42.41,71569.1,0.0,-0.98341,2e-05,1.95183]
[1780335974403,42.41,71569.1,0.0,-0.98341,2e-05,1.95183]
[1780335975226,42.41,71569.35,0.0,-0.98341,2e-05,1.95201]
[1780335975281,42.41,71569.35,0.0,-0.98341,2e-05,1.95201]
[1780335975474,42.41,71569.35,0.0,-0.98341,2e-05,1.95201]
[1780335975560,42.41,71569.82,0.0,-0.98341,2e-05,1.95264]
[1780335976222,42.41,71569.82,0.0,-0.98341,2e-05,1.95264]
[1780335976339,42.41,71569.82,0.0,-0.98341,2e-05,1.95264]
[1780335979949,42.4,71569.06,0.0,-0.98343,2e-05,1.95]
[1780335979964,42.4,71569.06,0.0,-0.98343,2e-05,1.95]
[1780335979976,42.4,71569.06,0.0,-0.98343,2e-05,1.95]
[1780335980224,42.4,71568.85,0.0,-0.98344,2e-05,1.94921]
[1780335980472,42.4,71568.85,0.0,-0.98344,2e-05,1.94921]
[1780335980595,42.4,71568.88,0.0,-0.98344,2e-05,1.94893]
[1780335985469,42.39,71568.23,0.0,-0.98347,2e-05,1.94619]
[1780335985581,42.39,71568.23,0.0,-0.98347,2e-05,1.94619]
[1780335985720,42.39,71568.23,0.0,-0.98347,2e-05,1.94619]
[1780335985854,42.39,71568.23,0.0,-0.98347,2e-05,1.94619]
[1780335986246,42.39,71567.94,0.0,-0.98348,2e-05,1.94524]
[1780335986402,42.39,71567.94,0.0,-0.98348,2e-05,1.94524]
[1780335986486,42.39,71567.94,0.0,-0.98348,2e-05,1.94524]
[1780335986638,42.39,71570.54,0.0,-0.98343,2e-05,1.95036]
[1780335987645,42.39,71577.18,0.0,-0.98329,2e-05,1.96399]
[1780335988224,42.39,71577.18,0.0,-0.98329,2e-05,1.96399]
[1780335988317,42.39,71577.18,0.0,-0.98329,2e-05,1.96399]
[1780335990228,42.38,71576.29,0.0,-0.98332,2e-05,1.96137]
[1780335990350,42.38,71576.29,0.0,-0.98332,2e-05,1.96137]
[1780335991497,42.38,71574.97,0.0,-0.98335,2e-05,1.95822]
[1780335991637,42.38,71574.97,0.0,-0.98335,2e-05,1.95822]
[1780335991723,42.38,71574.97,0.0,-0.98335,2e-05,1.95822]
[1780335991779,42.38,71573.26,0.0,-0.98341,2e-05,1.95187]
[1780335994225,42.38,71575.27,0.0,-0.98338,2e-05,1.9554]
[1780335994376,42.38,71575.27,0.0,-0.98338,2e-05,1.9554]
[1780335996224,42.37,71575.53,0.0,-0.98338,2e-05,1.95523]
[1780335996380,42.37,71575.53,0.0,-0.98338,2e-05,1.95523]
[1780335998052,42.37,71575.99,0.0,-0.98337,2e-05,1.95549]
[1780335998164,42.37,71575.99,0.0,-0.98337,2e-05,1.95549]
[1780335998223,42.37,71575.99,0.0,-0.98337,2e-05,1.95549]
[1780335998722,42.37,71575.88,0.0,-0.98338,2e-05,1.9549]
[1780336000224,42.37,71575.8,0.0,-0.98339,2e-05,1.95438]
[1780336000462,42.37,71575.8,0.0,-0.98339,2e-05,1.95438]
[1780336003761,42.36,71584.45,0.0,-0.98322,2e-05,1.97123]
[1780336004229,42.36,71584.45,0.0,-0.98322,2e-05,1.97123]
[1780336004503,42.36,71584.45,0.0,-0.98322,2e-05,1.97123]
[1780336004768,42.36,71586.16,0.0,-0.98319,2e-05,1.97447]
[1780336006782,42.35,71590.79,0.0,-0.9831,2e-05,1.98354]
[1780336007438,42.35,71590.79,0.0,-0.9831,2e-05,1.98354]
[1780336007456,42.35,71590.79,0.0,-0.9831,2e-05,1.98354]
[1780336007470,42.35,71590.79,0.0,-0.9831,2e-05,1.98354]
[1780336007575,42.35,71590.79,0.0,-0.9831,2e-05,1.98354]
[1780336007789,42.35,71596.08,0.0,-0.98299,2e-05,1.99443]
[1780336008796,42.35,71608.13,0.0,-0.98274,2e-05,2.01991]
[1780336009803,42.35,71609.02,0.0,-0.98273,2e-05,2.02136]
[1780336010222,42.35,71609.02,0.0,-0.98273,2e-05,2.02136]
[1780336010361,42.35,71609.02,0.0,-0.98273,2e-05,2.02136]
[1780336012075,42.34,71607.57,0.0,-0.98277,2e-05,2.01729]
[1780336012191,42.34,71607.57,0.0,-0.98277,2e-05,2.01729]
[1780336012224,42.34,71607.57,0.0,-0.98277,2e-05,2.01729]
[1780336012824,42.34,71607.19,0.0,-0.98278,2e-05,2.01601]
[1780336014226,42.34,71607.1,0.0,-0.98279,2e-05,2.01535]
[1780336014396,42.34,71607.1,0.0,-0.98279,2e-05,2.01535]
[1780336015854,42.34,71613.78,0.0,-0.98265,2e-05,2.02888]
[1780336016873,42.34,71613.78,0.0,-0.98265,2e-05,2.02888]
[1780336016886,42.33,71640.98,0.0,-0.98207,2e-05,2.08802]
[1780336017862,42.33,71646.45,0.0,-0.98195,2e-05,2.09957]
[1780336019876,42.32,71641.91,0.0,-0.98207,2e-05,2.08826]
[1780336020189,42.32,71641.91,0.0,-0.98207,2e-05,2.08826]
[1780336020319,42.32,71641.91,0.0,-0.98207,2e-05,2.08826]
[1780336020883,42.32,71637.86,0.0,-0.98216,2e-05,2.0787]
[1780336021890,42.32,71633.45,0.0,-0.98226,2e-05,2.0684]
[1780336022229,42.32,71633.45,0.0,-0.98226,2e-05,2.0684]
[1780336022392,42.32,71633.45,0.0,-0.98226,2e-05,2.0684]
[1780336023904,42.31,71623.56,0.0,-0.98249,2e-05,2.0456]
[1780336024911,42.31,71618.49,0.0,-0.9826,2e-05,2.03405]
[1780336027933,42.31,71616.75,0.0,-0.98266,2e-05,2.02881]
[1780336028083,42.31,71616.75,0.0,-0.98266,2e-05,2.02881]
[1780336028218,42.31,71616.75,0.0,-0.98266,2e-05,2.02881]
[1780336028361,42.31,71616.75,0.0,-0.98266,2e-05,2.02881]
[1780336028471,42.31,71616.75,0.0,-0.98266,2e-05,2.02881]
[1780336031805,42.3,71616.52,0.0,-0.98267,2e-05,2.02687]
[1780336031936,42.3,71616.52,0.0,-0.98267,2e-05,2.02687]
[1780336031978,42.3,71616.52,0.0,-0.98267,2e-05,2.02687]
[1780336032026,42.3,71615.49,0.0,-0.9827,2e-05,2.02416]
[1780336032874,42.3,71615.49,0.0,-0.9827,2e-05,2.02416]
[1780336032975,42.3,71615.49,0.0,-0.9827,2e-05,2.02416]
[1780336033035,42.29,71613.08,0.0,-0.98276,2e-05,2.01848]
[1780336033089,42.29,71613.08,0.0,-0.98276,2e-05,2.01848]
[1780336033219,42.29,71613.08,0.0,-0.98276,2e-05,2.01848]
[1780336033329,42.29,71613.08,0.0,-0.98276,2e-05,2.01848]
[1780336034982,42.29,71623.82,0.0,-0.98254,2e-05,2.04087]
[1780336035989,42.29,71626.31,0.0,-0.98249,2e-05,2.04581]
[1780336037218,42.29,71624.29,0.0,-0.98254,2e-05,2.04089]
[1780336037233,42.29,71624.29,0.0,-0.98254,2e-05,2.04089]
[1780336038004,42.28,71618.44,0.0,-0.98267,2e-05,2.02766]
[1780336038346,42.28,71618.44,0.0,-0.98267,2e-05,2.02766]
[1780336038481,42.28,71618.44,0.0,-0.98267,2e-05,2.02766]
[1780336038569,42.28,71618.44,0.0,-0.98267,2e-05,2.02766]
[1780336038640,42.28,71618.44,0.0,-0.98267,2e-05,2.02766]
[1780336038721,42.28,71618.44,0.0,-0.98267,2e-05,2.02766]
[1780336039011,42.28,71615.17,0.0,-0.98274,2e-05,2.0201]
[1780336040473,42.28,71614.79,0.0,-0.98275,2e-05,2.01882]
[1780336040538,42.28,71614.79,0.0,-0.98275,2e-05,2.01882]
[1780336040720,42.28,71614.79,0.0,-0.98275,2e-05,2.01882]
[1780336040731,42.28,71614.79,0.0,-0.98275,2e-05,2.01882]
[1780336044310,42.27,71616.21,0.0,-0.98274,2e-05,2.02007]
[1780336044469,42.27,71616.21,0.0,-0.98274,2e-05,2.02007]
[1780336044700,42.27,71616.21,0.0,-0.98274,2e-05,2.02007]
[1780336045835,42.27,71618.12,0.0,-0.98271,2e-05,2.02375]
[1780336045849,42.27,71618.12,0.0,-0.98271,2e-05,2.02375]
[1780336045982,42.27,71618.12,0.0,-0.98271,2e-05,2.02375]
[1780336046061,42.27,71617.9,0.0,-0.98272,2e-05,2.0228]
[1780336047372,42.26,71615.68,0.0,-0.98277,2e-05,2.01753]
[1780336048075,42.26,71608.79,0.0,-0.98292,2e-05,2.00222]
[1780336049082,42.26,71604.89,0.0,-0.98301,2e-05,1.99342]
[1780336049649,42.26,71604.89,0.0,-0.98301,2e-05,1.99342]
[1780336049720,42.26,71604.89,0.0,-0.98301,2e-05,1.99342]
[1780336049793,42.26,71604.89,0.0,-0.98301,2e-05,1.99342]
[1780336049977,42.26,71604.89,0.0,-0.98301,2e-05,1.99342]
[1780336050089,42.26,71604.3,0.0,-0.98302,2e-05,1.99175]
[1780336053110,42.25,71606.02,0.0,-0.98302,2e-05,1.99179]
[1780336057138,42.24,71608.47,0.0,-0.98298,2e-05,1.99539]
[1780336058542,42.24,71608.47,0.0,-0.98298,2e-05,1.99539]
[1780336058558,42.24,71608.47,0.0,-0.98298,2e-05,1.99539]
[1780336058725,42.24,71608.47,0.0,-0.98298,2e-05,1.99539]
[1780336058822,42.24,71609.5,0.0,-0.98297,2e-05,1.99676]
[1780336064187,42.23,71607.02,0.0,-0.98304,2e-05,1.98932]
[1780336065386,42.23,71607.02,0.0,-0.98304,2e-05,1.98932]
[1780336065472,42.23,71607.02,0.0,-0.98304,2e-05,1.98932]
[1780336065514,42.23,71607.02,0.0,-0.98304,2e-05,1.98932]
[1780336065725,42.23,71607.02,0.0,-0.98304,2e-05,1.98932]
[1780336065780,42.23,71604.45,0.0,-0.9831,2e-05,1.983]
[1780336068215,42.22,71599.67,0.0,-0.98321,2e-05,1.97201]
[1780336069643,42.22,71599.67,0.0,-0.98321,2e-05,1.97201]
[1780336069697,42.22,71599.67,0.0,-0.98321,2e-05,1.97201]
[1780336069720,42.22,71599.67,0.0,-0.98321,2e-05,1.97201]
[1780336069787,42.22,71597.78,0.0,-0.98326,2e-05,1.96722]
[1780336075270,42.21,71595.24,0.0,-0.98333,2e-05,1.96001]
[1780336076483,42.21,71595.24,0.0,-0.98333,2e-05,1.96001]
[1780336076629,42.21,71595.24,0.0,-0.98333,2e-05,1.96001]
[1780336077284,42.21,71592.57,0.0,-0.98339,2e-05,1.95365]
[1780336079920,42.21,71591.74,0.0,-0.98341,2e-05,1.95154]
[1780336079972,42.21,71591.74,0.0,-0.98341,2e-05,1.95154]
[1780336079984,42.21,71591.74,0.0,-0.98341,2e-05,1.95154]
[1780336080022,42.2,71591.87,0.0,-0.98342,2e-05,1.95114]
[1780336080228,42.2,71591.87,0.0,-0.98342,2e-05,1.95114]
[1780336080305,42.2,71588.98,0.0,-0.98348,2e-05,1.94505]
[1780336081306,42.2,71588.98,0.0,-0.98348,2e-05,1.94505]
[1780336083326,42.2,71595.19,0.0,-0.98336,2e-05,1.95718]
[1780336084333,42.19,71595.96,0.0,-0.98335,2e-05,1.95814]
[1780336085653,42.19,71595.96,0.0,-0.98335,2e-05,1.95814]
[1780336085721,42.19,71595.96,0.0,-0.98335,2e-05,1.95814]
[1780336085747,42.19,71595.96,0.0,-0.98335,2e-05,1.95814]
[1780336085976,42.19,71595.96,0.0,-0.98335,2e-05,1.95814]
[1780336086029,42.19,71596.53,0.0,-0.98334,2e-05,1.959]
[1780336086347,42.19,71598.78,0.0,-0.9833,2e-05,1.96342]
[1780336091382,42.18,71599.18,0.0,-0.98331,2e-05,1.9625]
[1780336092881,42.18,71599.18,0.0,-0.98331,2e-05,1.9625]
[1780336092926,42.18,71599.18,0.0,-0.98331,2e-05,1.9625]
[1780336092973,42.18,71599.18,0.0,-0.98331,2e-05,1.9625]
[1780336093024,42.18,71599.95,0.0,-0.98329,2e-05,1.96378]
[1780336097424,42.17,71603.33,0.0,-0.98324,2e-05,1.96919]
[1780336098434,42.17,71603.33,0.0,-0.98324,2e-05,1.96919]
[1780336098476,42.17,71603.33,0.0,-0.98324,2e-05,1.96919]
[1780336098562,42.17,71603.33,0.0,-0.98324,2e-05,1.96919]
[1780336098723,42.17,71603.33,0.0,-0.98324,2e-05,1.96919]
[1780336098804,42.17,71606.35,0.0,-0.98318,2e-05,1.97525]
[1780336099438,42.17,71608.67,0.0,-0.98314,2e-05,1.97982]
[1780336104473,42.16,71601.79,0.0,-0.9833,2e-05,1.96324]
[1780336105591,42.16,71601.79,0.0,-0.9833,2e-05,1.96324]
[1780336105711,42.16,71601.79,0.0,-0.9833,2e-05,1.96324]
[1780336105723,42.16,71601.79,0.0,-0.9833,2e-05,1.96324]
[1780336105838,42.16,71601.79,0.0,-0.9833,2e-05,1.96324]
[1780336105935,42.16,71598.99,0.0,-0.98336,2e-05,1.95695]
[1780336108472,42.16,71599.19,0.0,-0.98337,2e-05,1.95667]
[1780336108606,42.16,71599.19,0.0,-0.98337,2e-05,1.95667]
[1780336108706,42.15,71599.25,0.0,-0.98337,2e-05,1.95645]
[1780336112473,42.15,71598.74,0.0,-0.98338,2e-05,1.95467]
[1780336112638,42.15,71598.74,0.0,-0.98338,2e-05,1.95467]
[1780336112738,42.15,71599.31,0.0,-0.9834,2e-05,1.9528]
[1780336116480,42.14,71598.8,0.0,-0.98342,2e-05,1.95068]
[1780336116809,42.14,71598.8,0.0,-0.98342,2e-05,1.95068]
[1780336116884,42.14,71599.07,0.0,-0.98342,2e-05,1.95091]
[1780336120474,42.14,71600.69,0.0,-0.98339,2e-05,1.9533]
[1780336120745,42.14,71600.69,0.0,-0.98339,2e-05,1.9533]
[1780336120843,42.13,71600.49,0.0,-0.9834,2e-05,1.95252]
[1780336122472,42.13,71600.88,0.0,-0.9834,2e-05,1.953]
[1780336122667,42.13,71600.88,0.0,-0.9834,2e-05,1.953]
[1780336122765,42.13,71601.77,0.0,-0.98338,2e-05,1.95453]
[1780336124614,42.13,71599.83,0.0,-0.98343,2e-05,1.94972]
[1780336126476,42.13,71599.57,0.0,-0.98344,2e-05,1.94883]
[1780336126702,42.13,71599.57,0.0,-0.98344,2e-05,1.94883]
[1780336126797,42.12,71598.15,0.0,-0.98347,2e-05,1.94548]
[1780336130475,42.12,71597.71,0.0,-0.98349,2e-05,1.94354]
[1780336130563,42.12,71597.71,0.0,-0.98349,2e-05,1.94354]
[1780336130656,42.12,71599.22,0.0,-0.98346,2e-05,1.94639]
[1780336131663,42.12,71602.09,0.0,-0.98341,2e-05,1.95211]
[1780336132476,42.12,71602.09,0.0,-0.98341,2e-05,1.95211]
[1780336132769,42.12,71602.09,0.0,-0.98341,2e-05,1.95211]
[1780336132862,42.12,71603.68,0.0,-0.98338,2e-05,1.95512]
[1780336134475,42.11,71604.35,0.0,-0.98337,2e-05,1.95619]
[1780336134701,42.11,71604.35,0.0,-0.98337,2e-05,1.95619]
[1780336134793,42.11,71604.43,0.0,-0.98337,2e-05,1.95599]
[1780336138474,42.11,71605.21,0.0,-0.98336,2e-05,1.95656]
[1780336138719,42.11,71605.21,0.0,-0.98336,2e-05,1.95656]
[1780336138815,42.11,71605.29,0.0,-0.98337,2e-05,1.95636]
[1780336141983,42.11,71605.32,0.0,-0.98336,2e-05,1.95661]
[1780336142081,42.1,71612.08,0.0,-0.98323,2e-05,1.97024]
[1780336142250,42.1,71612.08,0.0,-0.98323,2e-05,1.97024]
[1780336142742,42.1,71619.11,0.0,-0.98309,2e-05,1.98488]
[1780336144478,42.1,71619.2,0.0,-0.98309,2e-05,1.98466]
[1780336144678,42.1,71619.2,0.0,-0.98309,2e-05,1.98466]
[1780336144720,42.1,71619.2,0.0,-0.98309,2e-05,1.98466]
[1780336144897,42.1,71619.2,0.0,-0.98309,2e-05,1.98466]
[1780336144922,42.1,71615.37,0.0,-0.98317,2e-05,1.97606]
[1780336145763,42.1,71613.67,0.0,-0.98321,2e-05,1.97203]
[1780336148474,42.09,71613.77,0.0,-0.98322,2e-05,1.97148]
[1780336148738,42.09,71613.77,0.0,-0.98322,2e-05,1.97148]
[1780336148784,42.09,71613.78,0.0,-0.98322,2e-05,1.97111]
[1780336152474,42.08,71613.91,0.0,-0.98323,2e-05,1.97025]
[1780336152567,42.08,71613.91,0.0,-0.98323,2e-05,1.97025]
[1780336152812,42.08,71613.63,0.0,-0.98324,2e-05,1.96928]
[1780336154475,42.08,71613.58,0.0,-0.98324,2e-05,1.9688]
[1780336154753,42.08,71613.58,0.0,-0.98324,2e-05,1.9688]
[1780336154825,42.08,71613.33,0.0,-0.98325,2e-05,1.9679]
[1780336158472,42.07,71613.61,0.0,-0.98326,2e-05,1.96739]
[1780336158677,42.07,71613.61,0.0,-0.98326,2e-05,1.96739]
[1780336158854,42.07,71614.27,0.0,-0.98325,2e-05,1.96843]
[1780336162473,42.07,71613.71,0.0,-0.98327,2e-05,1.96615]
[1780336162792,42.07,71613.71,0.0,-0.98327,2e-05,1.96615]
[1780336162882,42.07,71614.54,0.0,-0.98326,2e-05,1.96756]
[1780336164472,42.06,71614.43,0.0,-0.98326,2e-05,1.96696]
[1780336164696,42.06,71614.43,0.0,-0.98326,2e-05,1.96696]
[1780336164896,42.06,71614.7,0.0,-0.98326,2e-05,1.96718]
[1780336165903,42.06,71619.11,0.0,-0.98317,2e-05,1.97623]
[1780336166911,42.06,71622.48,0.0,-0.9831,2e-05,1.98307]
[1780336167347,42.06,71622.48,0.0,-0.9831,2e-05,1.98307]
[1780336167917,42.06,71625.55,0.0,-0.98304,2e-05,1.98928]
[1780336168478,42.06,71625.55,0.0,-0.98304,2e-05,1.98928]
[1780336168507,42.06,71625.55,0.0,-0.98304,2e-05,1.98928]
[1780336168924,42.06,71626.59,0.0,-0.98303,2e-05,1.99112]
[1780336172010,42.05,71626.92,0.0,-0.98303,2e-05,1.99103]
[1780336172079,42.05,71628.91,0.0,-0.98301,2e-05,1.9925]
[1780336172477,42.05,71628.91,0.0,-0.98301,2e-05,1.9925]
[1780336172523,42.05,71628.91,0.0,-0.98301,2e-05,1.9925]
[1780336172952,42.05,71630.43,0.0,-0.98298,2e-05,1.99537]
[1780336173959,42.05,71631.71,0.0,-0.98296,2e-05,1.99772]
[1780336176732,42.04,71632.49,0.0,-0.98295,2e-05,1.99859]
[1780336181188,42.03,71632.47,0.0,-0.98297,2e-05,1.99691]
[1780336186043,42.02,71634.54,0.0,-0.98295,2e-05,1.99893]
[1780336187050,42.02,71636.19,0.0,-0.98291,2e-05,2.00208]
[1780336188057,42.02,71638.87,0.0,-0.98286,2e-05,2.00747]
[1780336189064,42.02,71640.97,0.0,-0.98282,2e-05,2.01159]
[1780336190071,42.02,71642.98,0.0,-0.98278,2e-05,2.01552]
[1780336191078,42.01,71650.3,0.0,-0.98263,2e-05,2.03104]
[1780336192085,42.01,71651.31,0.0,-0.98261,2e-05,2.03278]
[1780336196119,42.0,71652.61,0.0,-0.9826,2e-05,2.03374]
[1780336198133,42.0,71650.81,0.0,-0.98265,2e-05,2.02886]
[1780336201155,41.99,71649.5,0.0,-0.98269,2e-05,2.02462]
[1780336203170,41.99,71643.26,0.0,-0.98284,2e-05,2.01013]
[1780336204177,41.99,71635.59,0.0,-0.983,2e-05,1.99311]
[1780336205184,41.98,71637.8,0.0,-0.98296,2e-05,1.99748]
[1780336206191,41.98,71640.86,0.0,-0.9829,2e-05,2.00369]
[1780336209212,41.98,71643.46,0.0,-0.98286,2e-05,2.00805]
[1780336211227,41.97,71649.79,0.0,-0.98273,2e-05,2.02095]
[1780336212234,41.97,71651.78,0.0,-0.98269,2e-05,2.02483]
[1780336213241,41.97,71653.67,0.0,-0.98266,2e-05,2.0285]
[1780336214248,41.97,71655.47,0.0,-0.98262,2e-05,2.03197]
[1780336217268,41.96,71653.05,0.0,-0.98269,2e-05,2.02525]
[1780336219283,41.96,71651.6,0.0,-0.98273,2e-05,2.02116]
[1780336221297,41.95,71653.17,0.0,-0.9827,2e-05,2.02366]
[1780336223311,41.95,71654.66,0.0,-0.98268,2e-05,2.02599]
[1780336225325,41.94,71652.95,0.0,-0.98273,2e-05,2.02132]
[1780336228346,41.94,71654.43,0.0,-0.98271,2e-05,2.02317]
[1780336229353,41.93,71656.44,0.0,-0.98267,2e-05,2.0271]
[1780336231367,41.93,71658.57,0.0,-0.98265,2e-05,2.02839]
[1780336232300,41.93,71658.57,0.0,-0.98265,2e-05,2.02839]
[1780336232768,41.93,71658.57,0.0,-0.98265,2e-05,2.02839]
[1780336232787,41.93,71665.14,0.0,-0.98252,2e-05,2.04186]
[1780336233381,41.93,71671.25,0.0,-0.98239,2e-05,2.05534]
[1780336234388,41.92,71675.16,0.0,-0.98231,2e-05,2.06349]
[1780336236402,41.92,71676.08,0.0,-0.9823,2e-05,2.06448]
[1780336237636,41.92,71676.08,0.0,-0.9823,2e-05,2.06448]
[1780336237652,41.91,71674.68,0.0,-0.98234,2e-05,2.0603]
[1780336242450,41.9,71681.15,0.0,-0.98222,2e-05,2.07256]
[1780336243461,41.9,71684.07,0.0,-0.98216,2e-05,2.07854]
[1780336245477,41.9,71683.13,0.0,-0.98219,2e-05,2.07533]
[1780336246483,41.89,71678.75,0.0,-0.98229,2e-05,2.06503]
[1780336247491,41.89,71675.95,0.0,-0.98236,2e-05,2.05827]
[1780336250147,41.88,71676.12,0.0,-0.98237,2e-05,2.05707]
[1780336250518,41.88,71677.78,0.0,-0.98233,2e-05,2.06075]
[1780336251524,41.88,71684.31,0.0,-0.9822,2e-05,2.07475]
[1780336253538,41.88,71684.73,0.0,-0.9822,2e-05,2.07461]
[1780336257566,41.86,71686.35,0.0,-0.98219,2e-05,2.07549]
[1780336258573,41.86,71688.88,0.0,-0.98214,2e-05,2.08059]
[1780336260587,41.86,71696.92,0.0,-0.98196,2e-05,2.09806]
[1780336261677,41.86,71696.92,0.0,-0.98196,2e-05,2.09806]
[1780336261739,41.85,71695.23,0.0,-0.98201,2e-05,2.09312]
[1780336263608,41.85,71689.69,0.0,-0.98214,2e-05,2.08013]
[1780336264351,41.85,71689.69,0.0,-0.98214,2e-05,2.08013]
[1780336264615,41.85,71672.03,0.0,-0.98254,2e-05,2.04037]
[1780336265347,41.85,71672.03,0.0,-0.98254,2e-05,2.04037]
[1780336265474,41.85,71672.03,0.0,-0.98254,2e-05,2.04037]
[1780336265622,41.84,71671.3,0.0,-0.98256,2e-05,2.03774]
[1780336266629,41.84,71678.11,0.0,-0.98242,2e-05,2.0523]
[1780336267705,41.84,71683.1,0.0,-0.98231,2e-05,2.06286]
[1780336269674,41.84,71680.9,0.0,-0.98237,2e-05,2.05695]
[1780336270903,41.84,71680.9,0.0,-0.98237,2e-05,2.05695]
[1780336271038,41.84,71680.9,0.0,-0.98237,2e-05,2.05695]
[1780336271263,41.84,71680.9,0.0,-0.98237,2e-05,2.05695]
[1780336271687,41.83,71685.87,0.0,-0.98227,2e-05,2.06697]
[1780336276723,41.82,71686.22,0.0,-0.98229,2e-05,2.06513]
[1780336281758,41.81,71687.08,0.0,-0.9823,2e-05,2.06444]
[1780336285027,41.8,71675.06,0.0,-0.98258,2e-05,2.03629]
[1780336285786,41.8,71670.61,0.0,-0.98268,2e-05,2.02604]
[1780336288973,41.79,71671.09,0.0,-0.98268,2e-05,2.0262]
[1780336288983,41.79,71671.09,0.0,-0.98268,2e-05,2.0262]
[1780336289232,41.79,71671.09,0.0,-0.98268,2e-05,2.0262]
[1780336291070,41.79,71672.54,0.0,-0.98268,2e-05,2.02559]
[1780336292237,41.79,71672.54,0.0,-0.98268,2e-05,2.02559]
[1780336292325,41.79,71674.05,0.0,-0.98265,2e-05,2.02845]
[1780336292362,41.79,71674.05,0.0,-0.98265,2e-05,2.02845]
[1780336293842,41.78,71689.57,0.0,-0.98232,2e-05,2.06184]
[1780336294849,41.78,71692.39,0.0,-0.98227,2e-05,2.0676]
[1780336295712,41.78,71692.39,0.0,-0.98227,2e-05,2.0676]
[1780336295728,41.78,71692.39,0.0,-0.98227,2e-05,2.0676]
[1780336295830,41.78,71692.39,0.0,-0.98227,2e-05,2.0676]
[1780336295983,41.78,71692.39,0.0,-0.98227,2e-05,2.0676]
[1780336296051,41.78,71691.0,0.0,-0.9823,2e-05,2.06398]
[1780336296863,41.77,71694.02,0.0,-0.98224,2e-05,2.0702]
[1780336297870,41.77,71695.24,0.0,-0.98222,2e-05,2.07239]
[1780336298877,41.77,71690.56,0.0,-0.98233,2e-05,2.06143]
[1780336299884,41.77,71688.28,0.0,-0.98238,2e-05,2.05585]
[1780336300891,41.77,71686.43,0.0,-0.98243,2e-05,2.05125]
[1780336302290,41.76,71683.05,0.0,-0.98251,2e-05,2.04328]
[1780336304919,41.76,71676.65,0.0,-0.98266,2e-05,2.02774]
[1780336305690,41.76,71676.65,0.0,-0.98266,2e-05,2.02774]
[1780336305729,41.76,71676.65,0.0,-0.98266,2e-05,2.02774]
[1780336305765,41.76,71676.65,0.0,-0.98266,2e-05,2.02774]
[1780336305979,41.76,71676.65,0.0,-0.98266,2e-05,2.02774]
[1780336306080,41.75,71675.4,0.0,-0.98269,2e-05,2.02455]
[1780336306933,41.75,71673.95,0.0,-0.98273,2e-05,2.02093]
[1780336308946,41.75,71672.15,0.0,-0.98278,2e-05,2.01611]
[1780336309954,41.75,71667.32,0.0,-0.98288,2e-05,2.00514]
[1780336310961,41.74,71654.8,0.0,-0.98316,2e-05,1.9776]
[1780336311968,41.74,71654.73,0.0,-0.98316,2e-05,1.9771]
[1780336312975,41.74,71651.58,0.0,-0.98323,2e-05,1.96996]
[1780336313982,41.74,71649.34,0.0,-0.98328,2e-05,1.9648]
[1780336315996,41.74,71647.47,0.0,-0.98333,2e-05,1.96013]
[1780336318134,41.74,71647.09,0.0,-0.98334,2e-05,1.95899]
[1780336318174,41.74,71647.09,0.0,-0.98334,2e-05,1.95899]
[1780336318224,41.74,71647.09,0.0,-0.98334,2e-05,1.95899]
[1780336321039,41.73,71645.74,0.0,-0.98338,2e-05,1.95479]
[1780336322050,41.73,71637.91,0.0,-0.98355,2e-05,1.93779]
[1780336322710,41.73,71637.91,0.0,-0.98355,2e-05,1.93779]
[1780336323055,41.73,71631.24,0.0,-0.98369,2e-05,1.92338]
[1780336324062,41.73,71629.36,0.0,-0.98373,2e-05,1.91915]
[1780336327083,41.72,71626.59,0.0,-0.98379,2e-05,1.91256]
[1780336328090,41.72,71624.93,0.0,-0.98383,2e-05,1.90883]
[1780336330104,41.72,71622.91,0.0,-0.98388,2e-05,1.90412]
[1780336331111,41.72,71627.11,0.0,-0.98379,2e-05,1.91271]
[1780336332118,41.72,71632.01,0.0,-0.98369,2e-05,1.92279]
[1780336333269,41.72,71632.01,0.0,-0.98369,2e-05,1.92279]
[1780336333353,41.72,71632.01,0.0,-0.98369,2e-05,1.92279]
[1780336333308,41.71,71633.19,0.0,-0.98367,2e-05,1.92502]
[1780336333474,41.71,71633.19,0.0,-0.98367,2e-05,1.92502]
[1780336334132,41.71,71635.45,0.0,-0.98363,2e-05,1.92953]
[1780336337157,41.71,71638.06,0.0,-0.98358,2e-05,1.93424]
[1780336338125,41.71,71638.06,0.0,-0.98358,2e-05,1.93424]
[1780336338185,41.71,71638.06,0.0,-0.98358,2e-05,1.93424]
[1780336338223,41.71,71638.06,0.0,-0.98358,2e-05,1.93424]
[1780336338322,41.71,71639.29,0.0,-0.98356,2e-05,1.93656]
[1780336339170,41.71,71637.78,0.0,-0.98359,2e-05,1.93307]
[1780336341184,41.7,71634.41,0.0,-0.98367,2e-05,1.92538]
[1780336341473,41.7,71634.41,0.0,-0.98367,2e-05,1.92538]
[1780336342191,41.7,71632.79,0.0,-0.9837,2e-05,1.92169]
[1780336343769,41.7,71631.76,0.0,-0.98373,2e-05,1.91926]
[1780336343835,41.7,71631.76,0.0,-0.98373,2e-05,1.91926]
[1780336343976,41.7,71631.76,0.0,-0.98373,2e-05,1.91926]
[1780336346219,41.7,71628.85,0.0,-0.9838,2e-05,1.91236]
[1780336351255,41.69,71628.04,0.0,-0.98384,2e-05,1.90711]
[1780336353090,41.69,71628.04,0.0,-0.98384,2e-05,1.90711]
[1780336353157,41.69,71628.04,0.0,-0.98384,2e-05,1.90711]
[1780336353227,41.69,71628.04,0.0,-0.98384,2e-05,1.90711]
[1780336355223,41.69,71627.62,0.0,-0.98386,2e-05,1.90554]
[1780336355283,41.69,71624.88,0.0,-0.98392,2e-05,1.89957]
[1780336356290,41.69,71622.57,0.0,-0.98397,2e-05,1.89452]
[1780336357297,41.69,71626.33,0.0,-0.98389,2e-05,1.90218]
[1780336357989,41.69,71626.33,0.0,-0.98389,2e-05,1.90218]
[1780336358096,41.69,71626.33,0.0,-0.98389,2e-05,1.90218]
[1780336358223,41.69,71626.33,0.0,-0.98389,2e-05,1.90218]
[1780336358321,41.69,71629.37,0.0,-0.98383,2e-05,1.90834]
[1780336359311,41.68,71633.63,0.0,-0.98375,2e-05,1.91707]
[1780336359553,41.68,71633.63,0.0,-0.98375,2e-05,1.91707]
[1780336361325,41.68,71635.65,0.0,-0.98371,2e-05,1.92083]
[1780336362332,41.68,71640.55,0.0,-0.98361,2e-05,1.93094]
[1780336362998,41.68,71640.55,0.0,-0.98361,2e-05,1.93094]
[1780336363099,41.68,71640.55,0.0,-0.98361,2e-05,1.93094]
[1780336363224,41.68,71640.55,0.0,-0.98361,2e-05,1.93094]
[1780336363339,41.68,71645.05,0.0,-0.98352,2e-05,1.94022]
[1780336368374,41.67,71644.18,0.0,-0.98355,2e-05,1.93692]
[1780336369380,41.67,71643.1,0.0,-0.98358,2e-05,1.93434]
[1780336370388,41.67,71631.19,0.0,-0.98383,2e-05,1.9089]
[1780336371395,41.67,71628.36,0.0,-0.98389,2e-05,1.90272]
[1780336371629,41.67,71628.36,0.0,-0.98389,2e-05,1.90272]
[1780336371639,41.67,71628.36,0.0,-0.98389,2e-05,1.90272]
[1780336371723,41.67,71628.36,0.0,-0.98389,2e-05,1.90272]
[1780336372402,41.67,71627.1,0.0,-0.98391,2e-05,1.89986]
[1780336376430,41.66,71640.48,0.0,-0.98365,2e-05,1.92716]
[1780336376614,41.66,71640.48,0.0,-0.98365,2e-05,1.92716]
[1780336377437,41.66,71654.59,0.0,-0.98336,2e-05,1.95694]
[1780336378444,41.66,71654.12,0.0,-0.98337,2e-05,1.95561]
[1780336379451,41.66,71652.88,0.0,-0.9834,2e-05,1.95263]
[1780336380104,41.66,71652.88,0.0,-0.9834,2e-05,1.95263]
[1780336380155,41.66,71652.88,0.0,-0.9834,2e-05,1.95263]
[1780336380458,41.66,71650.46,0.0,-0.98345,2e-05,1.94714]
[1780336380931,41.66,71650.46,0.0,-0.98345,2e-05,1.94714]
[1780336380969,41.66,71650.46,0.0,-0.98345,2e-05,1.94714]
[1780336381084,41.66,71650.46,0.0,-0.98345,2e-05,1.94714]
[1780336381221,41.66,71650.46,0.0,-0.98345,2e-05,1.94714]
[1780336381465,41.66,71648.43,0.0,-0.9835,2e-05,1.94251]
[1780336382472,41.66,71647.0,0.0,-0.98353,2e-05,1.93916]
[1780336388514,41.65,71646.13,0.0,-0.98357,2e-05,1.93556]
[1780336390063,41.65,71646.13,0.0,-0.98357,2e-05,1.93556]
[1780336390100,41.64,71639.5,0.0,-0.98371,2e-05,1.92094]
[1780336390528,41.64,71628.31,0.0,-0.98394,2e-05,1.89741]
[1780336391535,41.64,71627.21,0.0,-0.98396,2e-05,1.89485]
[1780336392542,41.64,71614.33,0.0,-0.98423,2e-05,1.86786]
[1780336394039,41.64,71614.33,0.0,-0.98423,2e-05,1.86786]
[1780336394065,41.64,71608.34,0.0,-0.98435,2e-05,1.85513]
[1780336394556,41.64,71604.44,0.0,-0.98443,2e-05,1.84712]
[1780336395563,41.64,71603.52,0.0,-0.98445,2e-05,1.8451]
[1780336399435,41.64,71603.89,0.0,-0.98444,2e-05,1.84561]
[1780336399473,41.64,71603.89,0.0,-0.98444,2e-05,1.84561]
[1780336399490,41.64,71603.89,0.0,-0.98444,2e-05,1.84561]
[1780336399438,41.64,71608.3,0.0,-0.98436,2e-05,1.85442]
[1780336399720,41.64,71608.3,0.0,-0.98436,2e-05,1.85442]
[1780336399816,41.64,71610.5,0.0,-0.98431,2e-05,1.85882]
[1780336403620,41.63,71611.44,0.0,-0.9843,2e-05,1.86032]
[1780336406312,41.63,71611.02,0.0,-0.98431,2e-05,1.85931]
[1780336406405,41.63,71611.02,0.0,-0.98431,2e-05,1.85931]
[1780336406475,41.63,71611.02,0.0,-0.98431,2e-05,1.85931]
[1780336411676,41.63,71612.99,0.0,-0.9843,2e-05,1.86004]
[1780336413133,41.63,71612.99,0.0,-0.9843,2e-05,1.86004]
[1780336413222,41.63,71612.99,0.0,-0.9843,2e-05,1.86004]
[1780336413281,41.63,71612.99,0.0,-0.9843,2e-05,1.86004]
[1780336413474,41.63,71612.99,0.0,-0.9843,2e-05,1.86004]
[1780336413695,41.63,71615.51,0.0,-0.98425,2e-05,1.86494]
[1780336416221,41.63,71616.23,0.0,-0.98424,2e-05,1.86628]
[1780336416320,41.63,71618.78,0.0,-0.98419,2e-05,1.87124]
[1780336416716,41.62,71619.81,0.0,-0.98417,2e-05,1.87321]
[1780336418251,41.62,71619.81,0.0,-0.98417,2e-05,1.87321]
[1780336418283,41.62,71619.81,0.0,-0.98417,2e-05,1.87321]
[1780336418474,41.62,71619.81,0.0,-0.98417,2e-05,1.87321]
[1780336418498,41.62,71620.98,0.0,-0.98415,2e-05,1.87547]
[1780336419737,41.62,71614.03,0.0,-0.98429,2e-05,1.86073]
[1780336420744,41.62,71614.62,0.0,-0.98428,2e-05,1.8618]
[1780336421751,41.62,71618.35,0.0,-0.98421,2e-05,1.86936]
[1780336422599,41.62,71618.35,0.0,-0.98421,2e-05,1.86936]
[1780336422723,41.62,71618.35,0.0,-0.98421,2e-05,1.86936]
[1780336422732,41.62,71618.35,0.0,-0.98421,2e-05,1.86936]
[1780336422972,41.62,71618.35,0.0,-0.98421,2e-05,1.86936]
[1780336423074,41.62,71619.44,0.0,-0.98419,2e-05,1.87145]
[1780336423765,41.62,71618.46,0.0,-0.98421,2e-05,1.86925]
[1780336428800,41.62,71619.56,0.0,-0.9842,2e-05,1.8707]
[1780336429745,41.62,71619.56,0.0,-0.9842,2e-05,1.8707]
[1780336429837,41.62,71619.56,0.0,-0.9842,2e-05,1.8707]
[1780336429972,41.62,71619.56,0.0,-0.9842,2e-05,1.8707]
[1780336436858,41.61,71620.39,0.0,-0.98419,2e-05,1.87107]
[1780336441390,41.61,71620.95,0.0,-0.98419,2e-05,1.87174]
[1780336441474,41.61,71620.95,0.0,-0.98419,2e-05,1.87174]
[1780336441488,41.61,71618.59,0.0,-0.98424,2e-05,1.86668]
[1780336441559,41.61,71618.59,0.0,-0.98424,2e-05,1.86668]
[1780336441720,41.61,71618.59,0.0,-0.98424,2e-05,1.86668]
[1780336444222,41.6,71618.37,0.0,-0.98424,2e-05,1.86592]
[1780336445839,41.6,71617.7,0.0,-0.98426,2e-05,1.86424]
[1780336445950,41.6,71617.7,0.0,-0.98426,2e-05,1.86424]
[1780336445972,41.6,71617.7,0.0,-0.98426,2e-05,1.86424]
[1780336446928,41.6,71615.89,0.0,-0.9843,2e-05,1.86021]
[1780336450137,41.6,71616.58,0.0,-0.98429,2e-05,1.86136]
[1780336450211,41.6,71616.58,0.0,-0.98429,2e-05,1.86136]
[1780336450230,41.6,71616.58,0.0,-0.98429,2e-05,1.86136]
[1780336450294,41.6,71621.06,0.0,-0.9842,2e-05,1.87048]
[1780336450957,41.6,71619.74,0.0,-0.98423,2e-05,1.8676]
[1780336452972,41.6,71618.38,0.0,-0.98426,2e-05,1.86449]
[1780336454412,41.6,71618.38,0.0,-0.98426,2e-05,1.86449]
[1780336454471,41.6,71618.38,0.0,-0.98426,2e-05,1.86449]
[1780336454476,41.6,71618.38,0.0,-0.98426,2e-05,1.86449]
[1780336454513,41.6,71616.08,0.0,-0.9843,2e-05,1.8596]
[1780336454724,41.6,71616.08,0.0,-0.9843,2e-05,1.8596]
[1780336454986,41.6,71617.55,0.0,-0.98428,2e-05,1.8625]
[1780336457000,41.59,71620.33,0.0,-0.98422,2e-05,1.86798]
[1780336459393,41.59,71620.96,0.0,-0.98421,2e-05,1.86914]
[1780336459473,41.59,71620.96,0.0,-0.98421,2e-05,1.86914]
[1780336459479,41.59,71620.96,0.0,-0.98421,2e-05,1.86914]
[1780336459722,41.59,71620.08,0.0,-0.98423,2e-05,1.86717]
[1780336459781,41.59,71620.08,0.0,-0.98423,2e-05,1.86717]
[1780336461028,41.59,71618.53,0.0,-0.98427,2e-05,1.86368]
[1780336462223,41.59,71618.53,0.0,-0.98427,2e-05,1.86368]
[1780336462285,41.59,71618.53,0.0,-0.98427,2e-05,1.86368]
[1780336465057,41.59,71621.09,0.0,-0.98422,2e-05,1.86845]
[1780336466223,41.59,71621.09,0.0,-0.98422,2e-05,1.86845]
[1780336466511,41.59,71621.09,0.0,-0.98422,2e-05,1.86845]
[1780336467071,41.59,71623.18,0.0,-0.98418,2e-05,1.8725]
[1780336468226,41.59,71623.18,0.0,-0.98418,2e-05,1.8725]
[1780336468337,41.59,71623.18,0.0,-0.98418,2e-05,1.8725]
[1780336470485,41.59,71623.49,0.0,-0.98418,2e-05,1.87285]
[1780336470556,41.59,71623.49,0.0,-0.98418,2e-05,1.87285]
[1780336470092,41.59,71626.18,0.0,-0.98412,2e-05,1.8783]
[1780336470720,41.59,71626.18,0.0,-0.98412,2e-05,1.8783]
[1780336471099,41.59,71629.2,0.0,-0.98408,2e-05,1.88209]
[1780336472106,41.58,71630.68,0.0,-0.98405,2e-05,1.88502]
[1780336475452,41.58,71632.49,0.0,-0.98402,2e-05,1.88829]
[1780336478949,41.58,71633.27,0.0,-0.98401,2e-05,1.88941]
[1780336478960,41.58,71633.27,0.0,-0.98401,2e-05,1.88941]
[1780336478970,41.58,71633.27,0.0,-0.98401,2e-05,1.88941]
[1780336479145,41.58,71633.27,0.0,-0.98401,2e-05,1.88941]
[1780336482220,41.58,71633.63,0.0,-0.98401,2e-05,1.88963]
[1780336482362,41.58,71633.63,0.0,-0.98401,2e-05,1.88963]
[1780336483183,41.58,71630.82,0.0,-0.98407,2e-05,1.88341]
[1780336484222,41.58,71630.82,0.0,-0.98407,2e-05,1.88341]
[1780336484364,41.58,71630.82,0.0,-0.98407,2e-05,1.88341]
[1780336484458,41.57,71628.35,0.0,-0.98412,2e-05,1.8781]
[1780336486227,41.57,71627.92,0.0,-0.98413,2e-05,1.87705]
[1780336486459,41.57,71627.92,0.0,-0.98413,2e-05,1.87705]
[1780336487211,41.57,71629.09,0.0,-0.98411,2e-05,1.87918]
[1780336490227,41.57,71629.41,0.0,-0.98411,2e-05,1.87953]
[1780336490422,41.57,71629.41,0.0,-0.98411,2e-05,1.87953]
[1780336494225,41.57,71630.19,0.0,-0.9841,2e-05,1.88052]
[1780336494449,41.57,71630.19,0.0,-0.9841,2e-05,1.88052]
[1780336496226,41.57,71630.38,0.0,-0.9841,2e-05,1.88059]
[1780336496445,41.57,71630.38,0.0,-0.9841,2e-05,1.88059]
[1780336501309,41.56,71634.19,0.0,-0.98403,2e-05,1.88756]
[1780336501764,41.56,71634.19,0.0,-0.98403,2e-05,1.88756]
[1780336502316,41.56,71640.08,0.0,-0.98391,2e-05,1.89972]
[1780336503322,41.56,71642.07,0.0,-0.98387,2e-05,1.9037]
[1780336505337,41.56,71643.31,0.0,-0.98385,2e-05,1.9059]
[1780336508358,41.56,71637.18,0.0,-0.98398,2e-05,1.89239]
[1780336509365,41.55,71630.69,0.0,-0.98412,2e-05,1.87865]
[1780336514401,41.55,71632.51,0.0,-0.98409,2e-05,1.8816]
[1780336517422,41.55,71633.88,0.0,-0.98407,2e-05,1.88394]
[1780336522458,41.54,71634.22,0.0,-0.98407,2e-05,1.88378]
[1780336526486,41.54,71631.9,0.0,-0.98412,2e-05,1.87825]
[1780336531521,41.54,71632.12,0.0,-0.98414,2e-05,1.87556]
[1780336532536,41.54,71629.67,0.0,-0.98419,2e-05,1.87031]
[1780336533543,41.54,71620.9,0.0,-0.98437,2e-05,1.85203]
[1780336534550,41.53,71620.04,0.0,-0.98439,2e-05,1.85014]
[1780336539603,41.53,71618.88,0.0,-0.98442,2e-05,1.84719]
[1780336543674,41.53,71618.54,0.0,-0.98443,2e-05,1.84604]
[1780336543808,41.53,71618.54,0.0,-0.98443,2e-05,1.84604]
[1780336547660,41.53,71620.13,0.0,-0.9844,2e-05,1.84886]
[1780336548667,41.53,71619.06,0.0,-0.98443,2e-05,1.84654]
[1780336553702,41.52,71618.5,0.0,-0.98444,2e-05,1.84482]
[1780336555716,41.52,71619.49,0.0,-0.98443,2e-05,1.84663]
[1780336559105,41.52,71621.01,0.0,-0.9844,2e-05,1.84928]
[1780336559774,41.52,71621.01,0.0,-0.9844,2e-05,1.84928]
[1780336559801,41.52,71627.52,0.0,-0.98427,2e-05,1.86272]
[1780336560757,41.52,71633.46,0.0,-0.98415,2e-05,1.87492]
[1780336562772,41.52,71634.36,0.0,-0.98414,2e-05,1.87648]
[1780336567807,41.51,71634.02,0.0,-0.98415,2e-05,1.87492]
[1780336570828,41.51,71637.13,0.0,-0.98409,2e-05,1.8809]
[1780336571835,41.51,71638.77,0.0,-0.98406,2e-05,1.88416]
[1780336573849,41.51,71639.84,0.0,-0.98404,2e-05,1.88604]
[1780336578884,41.5,71636.84,0.0,-0.98411,2e-05,1.87867]
[1780336579891,41.5,71631.01,0.0,-0.98423,2e-05,1.86638]
[1780336584926,41.5,71631.2,0.0,-0.98424,2e-05,1.86602]
[1780336586940,41.5,71636.33,0.0,-0.98414,2e-05,1.87638]
[1780336592383,41.5,71636.42,0.0,-0.98414,2e-05,1.8759]
[1780336592485,41.49,71637.65,0.0,-0.98414,2e-05,1.87596]
[1780336592983,41.49,71638.88,0.0,-0.98411,2e-05,1.87836]
[1780336598018,41.49,71639.43,0.0,-0.98411,2e-05,1.87864]
[1780336601039,41.49,71645.58,0.0,-0.98399,2e-05,1.89097]
[1780336606074,41.48,71644.84,0.0,-0.98402,2e-05,1.88846]
[1780336608088,41.48,71646.7,0.0,-0.98398,2e-05,1.89198]
[1780336609095,41.48,71647.76,0.0,-0.98396,2e-05,1.894]
[1780336610102,41.48,71654.11,0.0,-0.98383,2e-05,1.90717]
[1780336611109,41.48,71655.53,0.0,-0.98381,2e-05,1.90995]
[1780336613108,41.48,71655.58,0.0,-0.98381,2e-05,1.90982]
[1780336613357,41.48,71655.58,0.0,-0.98381,2e-05,1.90982]
[1780336613459,41.48,71661.64,0.0,-0.98368,2e-05,1.92243]
[1780336614130,41.48,71662.68,0.0,-0.98366,2e-05,1.92439]
[1780336616144,41.47,71660.55,0.0,-0.98371,2e-05,1.91937]
[1780336618158,41.47,71656.0,0.0,-0.98381,2e-05,1.90925]
[1780336622187,41.47,71653.33,0.0,-0.98388,2e-05,1.90272]
[1780336625207,41.46,71651.51,0.0,-0.98392,2e-05,1.89825]
[1780336626214,41.46,71654.1,0.0,-0.98387,2e-05,1.90349]
[1780336627221,41.46,71655.3,0.0,-0.98385,2e-05,1.90581]
[1780336632256,41.46,71655.88,0.0,-0.98385,2e-05,1.90593]
[1780336637291,41.45,71654.78,0.0,-0.98388,2e-05,1.90252]
[1780336639306,41.45,71655.92,0.0,-0.98386,2e-05,1.90449]
[1780336644342,41.44,71657.83,0.0,-0.98383,2e-05,1.90744]
[1780336649377,41.44,71656.31,0.0,-0.98387,2e-05,1.90312]
[1780336651391,41.44,71657.61,0.0,-0.98387,2e-05,1.90308]
[1780336656426,41.43,71657.97,0.0,-0.98387,2e-05,1.90277]
[1780336661461,41.43,71657.69,0.0,-0.98389,2e-05,1.90113]
[1780336665633,41.42,71657.13,0.0,-0.98391,2e-05,1.89932]
[1780336665706,41.42,71648.1,0.0,-0.98409,2e-05,1.88017]
[1780336666497,41.42,71640.66,0.0,-0.98425,2e-05,1.8645]
[1780336667504,41.42,71640.39,0.0,-0.98425,2e-05,1.86379]
[1780336670860,41.42,71640.58,0.0,-0.98425,2e-05,1.86375]
[1780336672540,41.42,71638.68,0.0,-0.9843,2e-05,1.85952]
[1780336673546,41.42,71636.4,0.0,-0.98434,2e-05,1.85467]
[1780336674730,41.42,71636.4,0.0,-0.98434,2e-05,1.85467]
[1780336674553,41.42,71635.48,0.0,-0.98436,2e-05,1.85264]
[1780336675490,41.42,71635.48,0.0,-0.98436,2e-05,1.85264]
[1780336675560,41.42,71634.21,0.0,-0.98439,2e-05,1.84989]
[1780336676567,41.42,71632.89,0.0,-0.98442,2e-05,1.84704]
[1780336681602,41.41,71630.97,0.0,-0.98446,2e-05,1.84251]
[1780336682609,41.41,71635.31,0.0,-0.98437,2e-05,1.85135]
[1780336684623,41.41,71633.72,0.0,-0.98441,2e-05,1.84782]
[1780336688651,41.41,71635.71,0.0,-0.98437,2e-05,1.85147]
[1780336691203,41.41,71635.75,0.0,-0.98438,2e-05,1.85131]
[1780336691672,41.41,71639.47,0.0,-0.9843,2e-05,1.85888]
[1780336694693,41.41,71641.03,0.0,-0.98427,2e-05,1.8617]
[1780336697720,41.4,71638.66,0.0,-0.98433,2e-05,1.85636]
[1780336698722,41.4,71637.27,0.0,-0.98436,2e-05,1.85335]
[1780336699729,41.4,71635.56,0.0,-0.98439,2e-05,1.84969]
[1780336701743,41.4,71633.2,0.0,-0.98444,2e-05,1.84458]
[1780336702750,41.4,71631.58,0.0,-0.98447,2e-05,1.84113]
[1780336703757,41.4,71625.63,0.0,-0.98459,2e-05,1.82881]
[1780336703852,41.4,71625.63,0.0,-0.98459,2e-05,1.82881]
[1780336704764,41.4,71620.39,0.0,-0.9847,2e-05,1.81803]
[1780336709799,41.4,71620.39,0.0,-0.9847,2e-05,1.81771]
[1780336711813,41.4,71619.31,0.0,-0.98474,2e-05,1.8131]
[1780336712820,41.4,71618.35,0.0,-0.98476,2e-05,1.81109]
[1780336716079,41.4,71618.0,0.0,-0.98477,2e-05,1.81028]
[1780336716163,41.4,71615.98,0.0,-0.98481,2e-05,1.80609]
[1780336717036,41.4,71615.98,0.0,-0.98481,2e-05,1.80609]
[1780336717094,41.4,71608.72,0.0,-0.98495,2e-05,1.7914]
[1780336718690,41.4,71608.72,0.0,-0.98495,2e-05,1.7914]
[1780336718736,41.4,71606.82,0.0,-0.98499,2e-05,1.78756]
[1780336718861,41.4,71601.74,0.0,-0.98509,2e-05,1.77737]
[1780336719869,41.4,71599.31,0.0,-0.98513,2e-05,1.77252]
[1780336720876,41.4,71598.22,0.0,-0.98515,2e-05,1.77036]
[1780336722890,41.4,71599.34,0.0,-0.98513,2e-05,1.77264]
[1780336724904,41.4,71597.78,0.0,-0.98516,2e-05,1.76957]
[1780336729939,41.4,71597.3,0.0,-0.98517,2e-05,1.76875]
[1780336735551,41.4,71597.43,0.0,-0.98517,2e-05,1.76914]
[1780336735999,41.4,71593.52,0.0,-0.98524,2e-05,1.76141]
[1780336736990,41.4,71579.05,0.0,-0.98552,2e-05,1.73286]
[1780336737997,41.4,71575.68,0.0,-0.98558,2e-05,1.7263]
[1780336739625,41.4,71575.68,0.0,-0.98558,2e-05,1.7263]
[1780336739691,41.4,71575.68,0.0,-0.98558,2e-05,1.7263]
[1780336739775,41.4,71569.76,0.0,-0.98569,2e-05,1.71494]
[1780336740016,41.4,71566.88,0.0,-0.98574,2e-05,1.70934]
[1780336741202,41.4,71566.88,0.0,-0.98574,2e-05,1.70934]
[1780336741224,41.4,71563.92,0.0,-0.98579,2e-05,1.70387]
[1780336742028,41.4,71552.81,0.0,-0.986,2e-05,1.68245]
[1780336743048,41.4,71552.81,0.0,-0.986,2e-05,1.68245]
[1780336743581,41.4,71552.81,0.0,-0.986,2e-05,1.68245]
[1780336743587,41.4,71547.21,0.0,-0.9861,2e-05,1.67207]
[1780336743944,41.4,71547.21,0.0,-0.9861,2e-05,1.67207]
[1780336744731,41.4,71547.21,0.0,-0.9861,2e-05,1.67207]
[1780336744796,41.4,71535.74,0.0,-0.9863,2e-05,1.65049]
[1780336744879,41.4,71535.74,0.0,-0.9863,2e-05,1.65049]
[1780336745239,41.4,71535.74,0.0,-0.9863,2e-05,1.65049]
[1780336745336,41.4,71539.32,0.0,-0.98623,2e-05,1.65749]
[1780336746056,41.4,71551.32,0.0,-0.98602,2e-05,1.68036]
[1780336747063,41.41,71552.52,0.0,-0.98599,2e-05,1.68289]
[1780336748028,41.41,71552.52,0.0,-0.98599,2e-05,1.68289]
[1780336748801,41.41,71552.52,0.0,-0.98599,2e-05,1.68325]
[1780336752098,41.41,71560.28,0.0,-0.98584,2e-05,1.69872]
[1780336753105,41.41,71560.79,0.0,-0.98583,2e-05,1.70004]
[1780336756126,41.41,71562.36,0.0,-0.9858,2e-05,1.70353]
[1780336757133,41.41,71563.58,0.0,-0.98577,2e-05,1.70604]
[1780336762168,41.42,71564.31,0.0,-0.98575,2e-05,1.70816]
[1780336764182,41.42,71566.64,0.0,-0.98571,2e-05,1.71295]
[1780336765189,41.42,71567.61,0.0,-0.98569,2e-05,1.71497]
[1780336769217,41.42,71573.37,0.0,-0.98557,2e-05,1.7267]
[1780336770224,41.42,71575.91,0.0,-0.98553,2e-05,1.73177]
[1780336772238,41.42,71578.63,0.0,-0.98549,2e-05,1.73508]
[1780336774252,41.42,71579.83,0.0,-0.98547,2e-05,1.73761]
[1780336777273,41.43,71577.91,0.0,-0.9855,2e-05,1.7341]
[1780336781301,41.43,71576.57,0.0,-0.98552,2e-05,1.73183]
[1780336785329,41.43,71574.61,0.0,-0.98555,2e-05,1.72838]
[1780336790364,41.43,71573.9,0.0,-0.98556,2e-05,1.7275]
[1780336795400,41.43,71569.73,0.0,-0.98564,2e-05,1.71986]
[1780336796406,41.44,71565.4,0.0,-0.98572,2e-05,1.71155]
[1780336798421,41.44,71561.65,0.0,-0.98578,2e-05,1.70454]
[1780336799428,41.44,71562.65,0.0,-0.98576,2e-05,1.70662]
[1780336800435,41.44,71553.33,0.0,-0.98593,2e-05,1.68863]
[1780336801442,41.44,71547.75,0.0,-0.98603,2e-05,1.67823]
[1780336803456,41.44,71551.67,0.0,-0.98596,2e-05,1.6861]
[1780336804463,41.44,71553.26,0.0,-0.98593,2e-05,1.68933]
[1780336806224,41.44,71552.68,0.0,-0.98594,2e-05,1.68838]
[1780336806530,41.44,71552.68,0.0,-0.98594,2e-05,1.68838]
[1780336806631,41.44,71547.43,0.0,-0.98603,2e-05,1.67848]
[1780336807484,41.44,71545.5,0.0,-0.98606,2e-05,1.67497]
[1780336808491,41.45,71548.66,0.0,-0.986,2e-05,1.6812]
[1780336810505,41.45,71550.06,0.0,-0.98598,2e-05,1.68424]
[1780336811177,41.45,71550.06,0.0,-0.98598,2e-05,1.68424]
[1780336811512,41.45,71558.0,0.0,-0.98583,2e-05,1.69969]
[1780336812519,41.45,71559.46,0.0,-0.9858,2e-05,1.70266]
[1780336813526,41.45,71561.13,0.0,-0.98577,2e-05,1.70603]
[1780336818562,41.45,71562.77,0.0,-0.98573,2e-05,1.70989]
[1780336819569,41.45,71567.12,0.0,-0.98565,2e-05,1.71847]
[1780336820576,41.45,71568.16,0.0,-0.98563,2e-05,1.72061]
[1780336824604,41.46,71566.62,0.0,-0.98565,2e-05,1.71805]
[1780336825611,41.46,71561.99,0.0,-0.98574,2e-05,1.70917]
[1780336826725,41.46,71560.91,0.0,-0.98576,2e-05,1.70721]
[1780336828634,41.46,71559.77,0.0,-0.98577,2e-05,1.70526]
[1780336829639,41.46,71553.58,0.0,-0.98589,2e-05,1.69345]
[1780336831852,41.46,71553.15,0.0,-0.98589,2e-05,1.69277]
[1780336831912,41.46,71551.19,0.0,-0.98595,2e-05,1.68698]
[1780336832660,41.46,71546.92,0.0,-0.98602,2e-05,1.67897]
[1780336833669,41.46,71535.56,0.0,-0.98623,2e-05,1.65753]
[1780336834675,41.46,71535.06,0.0,-0.98623,2e-05,1.6568]
[1780336835840,41.46,71535.06,0.0,-0.98623,2e-05,1.6568]
[1780336841724,41.47,71539.46,0.0,-0.98614,2e-05,1.66662]
[1780336842731,41.47,71540.69,0.0,-0.98612,2e-05,1.66915]
[1780336842983,41.47,71540.69,0.0,-0.98612,2e-05,1.66915]
[1780336843738,41.47,71547.31,0.0,-0.98599,2e-05,1.68198]
[1780336844745,41.47,71548.25,0.0,-0.98597,2e-05,1.68395]
[1780336847766,41.48,71549.18,0.0,-0.98595,2e-05,1.68621]
[1780336852801,41.48,71550.15,0.0,-0.98593,2e-05,1.68885]
[1780336853807,41.48,71552.49,0.0,-0.98588,2e-05,1.69351]
[1780336854222,41.48,71552.49,0.0,-0.98588,2e-05,1.69351]
[1780336854815,41.48,71554.52,0.0,-0.98584,2e-05,1.69757]
[1780336857836,41.48,71552.9,0.0,-0.98587,2e-05,1.69486]
[1780336859850,41.49,71553.95,0.0,-0.98585,2e-05,1.69717]
[1780336861868,41.49,71565.1,0.0,-0.98564,2e-05,1.71905]
[1780336862875,41.49,71565.19,0.0,-0.98564,2e-05,1.71933]
[1780336864889,41.49,71571.73,0.0,-0.98551,2e-05,1.73231]
[1780336865062,41.49,71571.73,0.0,-0.98551,2e-05,1.73231]
[1780336865837,41.49,71571.73,0.0,-0.98551,2e-05,1.73231]
[1780336865896,41.49,71586.55,0.0,-0.98523,2e-05,1.76161]
[1780336866903,41.49,71586.18,0.0,-0.98524,2e-05,1.7609]
[1780336868917,41.49,71589.92,0.0,-0.98516,2e-05,1.76839]
[1780336871938,41.49,71590.86,0.0,-0.98515,2e-05,1.77032]
[1780336876974,41.49,71592.02,0.0,-0.98512,2e-05,1.77272]
[1780336881002,41.49,71593.43,0.0,-0.9851,2e-05,1.77559]
[1780336884024,41.49,71594.63,0.0,-0.98507,2e-05,1.77803]
[1780336885109,41.49,71594.63,0.0,-0.98507,2e-05,1.77803]
[1780336885210,41.49,71598.69,0.0,-0.98499,2e-05,1.78617]
[1780336891978,41.49,71598.97,0.0,-0.98499,2e-05,1.7867]
[1780336891072,41.49,71600.14,0.0,-0.98498,2e-05,1.78678]
[1780336892079,41.49,71587.12,0.0,-0.98523,2e-05,1.76078]
[1780336893086,41.49,71580.51,0.0,-0.98536,2e-05,1.74772]
[1780336894093,41.49,71579.54,0.0,-0.98538,2e-05,1.74586]
[1780336896107,41.49,71574.82,0.0,-0.98547,2e-05,1.7367]
[1780336898004,41.49,71574.82,0.0,-0.98547,2e-05,1.7367]
[1780336898123,41.49,71571.84,0.0,-0.98552,2e-05,1.731]
[1780336899130,41.49,71569.87,0.0,-0.98556,2e-05,1.72722]
[1780336904247,41.49,71569.91,0.0,-0.98555,2e-05,1.72758]
[1780336904321,41.49,71570.86,0.0,-0.98553,2e-05,1.72971]
[1780336905172,41.49,71569.11,0.0,-0.98557,2e-05,1.72629]
[1780336906179,41.5,71565.8,0.0,-0.98563,2e-05,1.71992]
[1780336911214,41.5,71566.19,0.0,-0.98561,2e-05,1.7212]
[1780336912221,41.5,71568.24,0.0,-0.98558,2e-05,1.7253]
[1780336915243,41.5,71567.28,0.0,-0.98559,2e-05,1.72372]
[1780336919271,41.5,71569.58,0.0,-0.98554,2e-05,1.7286]
[1780336920278,41.5,71567.74,0.0,-0.98558,2e-05,1.7251]
[1780336921399,41.5,71567.74,0.0,-0.98558,2e-05,1.7251]
[1780336922027,41.5,71567.74,0.0,-0.98558,2e-05,1.7251]
[1780336921423,41.5,71567.45,0.0,-0.98558,2e-05,1.72472]
[1780336922293,41.5,71555.61,0.0,-0.9858,2e-05,1.70182]
[1780336923300,41.5,71552.15,0.0,-0.98586,2e-05,1.69528]
[1780336925314,41.51,71551.03,0.0,-0.98588,2e-05,1.69342]
[1780336930351,41.51,71551.05,0.0,-0.98587,2e-05,1.69419]
[1780336935386,41.51,71549.98,0.0,-0.98589,2e-05,1.69287]
[1780336936393,41.51,71548.97,0.0,-0.9859,2e-05,1.69108]
[1780336937400,41.51,71551.22,0.0,-0.98586,2e-05,1.69557]
[1780336938407,41.52,71553.74,0.0,-0.98581,2e-05,1.70057]
[1780336941432,41.52,71555.57,0.0,-0.98577,2e-05,1.70452]
[1780336942439,41.52,71558.39,0.0,-0.98572,2e-05,1.71011]
[1780336944453,41.52,71559.97,0.0,-0.98569,2e-05,1.71342]
[1780336945460,41.52,71558.47,0.0,-0.98572,2e-05,1.71063]
[1780336949488,41.52,71560.26,0.0,-0.98568,2e-05,1.71459]
[1780336954523,41.53,71561.26,0.0,-0.98567,2e-05,1.71491]
[1780336960567,41.53,71561.74,0.0,-0.98566,2e-05,1.71651]
[1780336965603,41.53,71561.16,0.0,-0.98566,2e-05,1.71592]
[1780336966610,41.53,71557.24,0.0,-0.98573,2e-05,1.70842]
[1780336967617,41.53,71554.64,0.0,-0.98578,2e-05,1.70352]
[1780336971647,41.54,71552.16,0.0,-0.98582,2e-05,1.69925]
[1780336972653,41.54,71544.59,0.0,-0.98596,2e-05,1.68484]
[1780336973660,41.54,71542.83,0.0,-0.98599,2e-05,1.68164]
[1780336974667,41.54,71541.04,0.0,-0.98602,2e-05,1.67838]
[1780336976934,41.54,71541.22,0.0,-0.98601,2e-05,1.6789]
[1780336977538,41.54,71541.5,0.0,-0.98601,2e-05,1.6796]
[1780336977688,41.54,71528.63,0.0,-0.98624,2e-05,1.65532]
[1780336978695,41.54,71528.49,0.0,-0.98624,2e-05,1.65527]
[1780336979702,41.54,71531.98,0.0,-0.98617,2e-05,1.66209]
[1780336981028,41.54,71531.98,0.0,-0.98617,2e-05,1.66209]
[1780336981237,41.54,71532.22,0.0,-0.98617,2e-05,1.66274]
[1780336984108,41.55,71532.84,0.0,-0.98615,2e-05,1.66451]
[1780336984476,41.55,71532.84,0.0,-0.98615,2e-05,1.66451]
[1780336984737,41.55,71541.66,0.0,-0.98599,2e-05,1.6815]
[1780336985744,41.55,71541.33,0.0,-0.98599,2e-05,1.68155]
[1780336987758,41.55,71540.43,0.0,-0.986,2e-05,1.68016]
[1780336988765,41.55,71539.05,0.0,-0.98603,2e-05,1.6777]
[1780336989772,41.55,71540.35,0.0,-0.986,2e-05,1.68035]
[1780336990779,41.55,71543.17,0.0,-0.98595,2e-05,1.68591]
[1780336991787,41.56,71550.48,0.0,-0.98581,2e-05,1.70012]
[1780336992794,41.56,71549.65,0.0,-0.98583,2e-05,1.69865]
[1780336994977,41.56,71550.04,0.0,-0.98582,2e-05,1.69953]
[1780336995078,41.56,71550.99,0.0,-0.9858,2e-05,1.7015]
[1780336995815,41.56,71553.28,0.0,-0.98575,2e-05,1.70605]
[1780336996822,41.56,71554.52,0.0,-0.98573,2e-05,1.70857]
[1780337000850,41.56,71552.68,0.0,-0.98576,2e-05,1.70548]
[1780337001227,41.56,71552.68,0.0,-0.98576,2e-05,1.70548]
[1780337001857,41.56,71543.72,0.0,-0.98592,2e-05,1.68836]
[1780337002863,41.56,71541.86,0.0,-0.98596,2e-05,1.68495]
[1780337004053,41.56,71531.1,0.0,-0.98615,2e-05,1.66461]
[1780337004389,41.56,71531.1,0.0,-0.98615,2e-05,1.66461]
[1780337004878,41.56,71529.2,0.0,-0.98618,2e-05,1.6612]
[1780337007539,41.57,71528.92,0.0,-0.98618,2e-05,1.66107]
[1780337007899,41.57,71529.09,0.0,-0.98618,2e-05,1.66159]
[1780337008562,41.57,71529.09,0.0,-0.98618,2e-05,1.66159]
[1780337011928,41.57,71530.28,0.0,-0.98617,2e-05,1.66247]
[1780337013382,41.57,71528.31,0.0,-0.9862,2e-05,1.65893]
[1780337013391,41.57,71528.31,0.0,-0.9862,2e-05,1.65893]
[1780337013469,41.57,71528.31,0.0,-0.9862,2e-05,1.65893]
[1780337013943,41.57,71528.15,0.0,-0.9862,2e-05,1.65883]
[1780337018978,41.58,71528.11,0.0,-0.98619,2e-05,1.65971]
[1780337024014,41.58,71527.41,0.0,-0.9862,2e-05,1.65932]
[1780337026712,41.59,71527.41,0.0,-0.98619,2e-05,1.65969]
[1780337026729,41.59,71527.41,0.0,-0.98619,2e-05,1.65969]
[1780337026801,41.59,71527.41,0.0,-0.98619,2e-05,1.65969]
[1780337026973,41.59,71527.41,0.0,-0.98619,2e-05,1.65969]
[1780337027035,41.59,71526.39,0.0,-0.98621,2e-05,1.65794]
[1780337029049,41.59,71523.56,0.0,-0.98626,2e-05,1.65298]
[1780337031063,41.59,71520.89,0.0,-0.9863,2e-05,1.64834]
[1780337032070,41.59,71517.14,0.0,-0.98637,2e-05,1.6415]
[1780337032568,41.59,71517.14,0.0,-0.98637,2e-05,1.6415]
[1780337032704,41.59,71517.14,0.0,-0.98637,2e-05,1.6415]
[1780337032722,41.59,71517.14,0.0,-0.98637,2e-05,1.6415]
[1780337033077,41.59,71514.66,0.0,-0.98641,2e-05,1.63707]
[1780337034084,41.59,71509.77,0.0,-0.98649,2e-05,1.62817]
[1780337039119,41.6,71511.47,0.0,-0.98645,2e-05,1.63251]
[1780337043076,41.6,71511.21,0.0,-0.98645,2e-05,1.63272]
[1780337045358,41.61,71510.49,0.0,-0.98646,2e-05,1.63208]
[1780337045444,41.61,71510.49,0.0,-0.98646,2e-05,1.63208]
[1780337045472,41.61,71510.49,0.0,-0.98646,2e-05,1.63208]
[1780337045559,41.61,71510.49,0.0,-0.98645,2e-05,1.63231]
[1780337051203,41.62,71513.29,0.0,-0.98638,2e-05,1.63971]
[1780337052895,41.62,71513.29,0.0,-0.98638,2e-05,1.63971]
[1780337052963,41.62,71513.29,0.0,-0.98638,2e-05,1.63971]
[1780337052974,41.62,71513.29,0.0,-0.98638,2e-05,1.63971]
[1780337053053,41.62,71513.77,0.0,-0.98637,2e-05,1.64105]
[1780337057523,41.62,71515.99,0.0,-0.98632,2e-05,1.64586]
[1780337057583,41.62,71515.99,0.0,-0.98632,2e-05,1.64586]
[1780337057725,41.62,71515.99,0.0,-0.98632,2e-05,1.64586]
[1780337057764,41.63,71515.17,0.0,-0.98633,2e-05,1.64474]
[1780337063287,41.63,71514.56,0.0,-0.98634,2e-05,1.64466]
[1780337068322,41.64,71514.56,0.0,-0.98633,2e-05,1.64571]
[1780337071889,41.64,71514.85,0.0,-0.98632,2e-05,1.64668]
[1780337071900,41.64,71514.85,0.0,-0.98632,2e-05,1.64668]
[1780337071977,41.64,71514.85,0.0,-0.98632,2e-05,1.64668]
[1780337072072,41.64,71515.34,0.0,-0.98632,2e-05,1.64587]
[1780337077386,41.65,71514.09,0.0,-0.98633,2e-05,1.64457]
[1780337082421,41.65,71513.43,0.0,-0.98633,2e-05,1.64438]
[1780337085035,41.65,71514.39,0.0,-0.98632,2e-05,1.64639]
[1780337085165,41.65,71514.39,0.0,-0.98632,2e-05,1.64639]
[1780337085194,41.66,71515.59,0.0,-0.98629,2e-05,1.64906]
[1780337085223,41.66,71515.59,0.0,-0.98629,2e-05,1.64906]
[1780337086449,41.66,71509.48,0.0,-0.9864,2e-05,1.63782]
[1780337087455,41.66,71506.31,0.0,-0.98645,2e-05,1.63234]
[1780337092491,41.67,71506.9,0.0,-0.98643,2e-05,1.63462]
[1780337097224,41.67,71508.41,0.0,-0.98639,2e-05,1.63836]
[1780337097358,41.67,71508.41,0.0,-0.98639,2e-05,1.63836]
[1780337097477,41.67,71508.41,0.0,-0.98639,2e-05,1.63836]
[1780337097525,41.67,71508.47,0.0,-0.98639,2e-05,1.6387]
[1780337102563,41.68,71506.66,0.0,-0.98641,2e-05,1.63623]
[1780337105584,41.68,71503.97,0.0,-0.98645,2e-05,1.6319]
[1780337106578,41.68,71503.97,0.0,-0.98645,2e-05,1.6319]
[1780337106745,41.68,71503.97,0.0,-0.98645,2e-05,1.6319]
[1780337108573,41.68,71504.39,0.0,-0.98644,2e-05,1.63339]
[1780337108633,41.68,71504.39,0.0,-0.98644,2e-05,1.63339]
[1780337108720,41.68,71504.39,0.0,-0.98644,2e-05,1.63339]
[1780337108786,41.68,71502.92,0.0,-0.98646,2e-05,1.63089]
[1780337114947,41.69,71501.14,0.0,-0.98648,2e-05,1.62879]
[1780337114962,41.69,71501.14,0.0,-0.98648,2e-05,1.62879]
[1780337114975,41.69,71501.14,0.0,-0.98648,2e-05,1.62879]
[1780337115046,41.69,71502.01,0.0,-0.98646,2e-05,1.63066]
[1780337119682,41.7,71513.37,0.0,-0.98625,2e-05,1.6531]
[1780337120849,41.7,71513.37,0.0,-0.98625,2e-05,1.6531]
[1780337120973,41.7,71513.37,0.0,-0.98625,2e-05,1.6531]
[1780337120992,41.7,71513.37,0.0,-0.98625,2e-05,1.6531]
[1780337121220,41.7,71513.37,0.0,-0.98625,2e-05,1.6531]
[1780337121046,41.7,71514.05,0.0,-0.98624,2e-05,1.65458]
[1780337124717,41.7,71516.42,0.0,-0.98619,2e-05,1.65981]
[1780337129753,41.71,71514.93,0.0,-0.9862,2e-05,1.65794]
[1780337130759,41.71,71512.46,0.0,-0.98625,2e-05,1.65348]
[1780337132449,41.71,71512.47,0.0,-0.98626,2e-05,1.65154]
[1780337132474,41.71,71512.47,0.0,-0.98626,2e-05,1.65154]
[1780337132495,41.71,71512.47,0.0,-0.98626,2e-05,1.65154]
[1780337132721,41.71,71512.47,0.0,-0.98626,2e-05,1.65154]
[1780337132773,41.71,71514.1,0.0,-0.98623,2e-05,1.65481]
[1780337133780,41.71,71509.22,0.0,-0.98632,2e-05,1.64584]
[1780337136801,41.71,71506.46,0.0,-0.98636,2e-05,1.64131]
[1780337138549,41.72,71505.72,0.0,-0.98637,2e-05,1.64015]
[1780337138570,41.72,71505.72,0.0,-0.98637,2e-05,1.64015]
[1780337138718,41.72,71505.72,0.0,-0.98637,2e-05,1.64015]
[1780337138815,41.72,71508.47,0.0,-0.98632,2e-05,1.64551]
[1780337143851,41.72,71506.83,0.0,-0.98634,2e-05,1.64351]
[1780337148886,41.73,71508.55,0.0,-0.9863,2e-05,1.64782]
[1780337150900,41.73,71504.81,0.0,-0.98636,2e-05,1.64124]
[1780337153633,41.73,71504.4,0.0,-0.98636,2e-05,1.64092]
[1780337153640,41.73,71504.4,0.0,-0.98636,2e-05,1.64092]
[1780337153721,41.73,71504.4,0.0,-0.98636,2e-05,1.64092]
[1780337153921,41.73,71503.51,0.0,-0.98638,2e-05,1.63948]
[1780337155935,41.74,71509.23,0.0,-0.98627,2e-05,1.65063]
[1780337160771,41.74,71509.18,0.0,-0.98626,2e-05,1.65136]
[1780337160863,41.74,71509.18,0.0,-0.98626,2e-05,1.65136]
[1780337160984,41.74,71509.18,0.0,-0.98626,2e-05,1.65136]
[1780337161085,41.74,71507.17,0.0,-0.9863,2e-05,1.6478]
[1780337167012,41.75,71508.53,0.0,-0.98626,2e-05,1.65159]
[1780337172048,41.75,71508.3,0.0,-0.98625,2e-05,1.65219]
[1780337174477,41.76,71506.26,0.0,-0.98629,2e-05,1.64877]
[1780337174562,41.76,71506.26,0.0,-0.98629,2e-05,1.64877]
[1780337174721,41.76,71506.26,0.0,-0.98629,2e-05,1.64877]
[1780337175072,41.76,71505.8,0.0,-0.98629,2e-05,1.64812]
[1780337179098,41.76,71502.93,0.0,-0.98634,2e-05,1.6436]
[1780337183126,41.77,71496.11,0.0,-0.98645,2e-05,1.63176]
[1780337183989,41.77,71496.11,0.0,-0.98645,2e-05,1.63176]
[1780337184074,41.77,71496.11,0.0,-0.98645,2e-05,1.63176]
[1780337184221,41.77,71496.11,0.0,-0.98645,2e-05,1.63176]
[1780337184246,41.77,71495.88,0.0,-0.98645,2e-05,1.63158]
[1780337190175,41.77,71490.26,0.0,-0.98654,2e-05,1.62256]
[1780337192199,41.78,71494.55,0.0,-0.98647,2e-05,1.62889]
[1780337193012,41.78,71494.55,0.0,-0.98647,2e-05,1.62889]
[1780337193024,41.78,71494.55,0.0,-0.98647,2e-05,1.62889]
[1780337193225,41.78,71494.55,0.0,-0.98647,2e-05,1.62889]
[1780337193300,41.78,71495.03,0.0,-0.98646,2e-05,1.63002]
[1780337196227,41.78,71492.77,0.0,-0.98649,2e-05,1.62654]
[1780337197234,41.78,71490.62,0.0,-0.98653,2e-05,1.6228]
[1780337198880,41.78,71490.81,0.0,-0.98652,2e-05,1.6234]
[1780337198976,41.78,71490.81,0.0,-0.98652,2e-05,1.6234]
[1780337198981,41.78,71490.81,0.0,-0.98652,2e-05,1.6234]
[1780337199222,41.78,71490.81,0.0,-0.98652,2e-05,1.6234]
[1780337199248,41.79,71491.31,0.0,-0.98651,2e-05,1.62457]
[1780337204284,41.79,71488.31,0.0,-0.98655,2e-05,1.62024]
[1780337209319,41.8,71490.19,0.0,-0.98651,2e-05,1.62493]
[1780337211385,41.8,71490.71,0.0,-0.9865,2e-05,1.62613]
[1780337211464,41.8,71490.71,0.0,-0.9865,2e-05,1.62613]
[1780337211722,41.8,71490.71,0.0,-0.9865,2e-05,1.62613]
[1780337211745,41.8,71494.86,0.0,-0.98642,2e-05,1.63429]
[1780337217057,41.8,71495.72,0.0,-0.9864,2e-05,1.63655]
[1780337217115,41.8,71495.72,0.0,-0.9864,2e-05,1.63655]
[1780337217233,41.8,71495.72,0.0,-0.9864,2e-05,1.63655]
[1780337217309,41.81,71497.98,0.0,-0.98635,2e-05,1.6412]
[1780337217375,41.81,71501.29,0.0,-0.9863,2e-05,1.64738]
[1780337218382,41.81,71503.95,0.0,-0.98625,2e-05,1.65257]
[1780337222410,41.81,71509.37,0.0,-0.98614,2e-05,1.66353]
[1780337223720,41.81,71509.37,0.0,-0.98614,2e-05,1.66353]
[1780337223773,41.81,71509.37,0.0,-0.98614,2e-05,1.66353]
[1780337223978,41.81,71509.37,0.0,-0.98614,2e-05,1.66353]
[1780337224079,41.81,71512.32,0.0,-0.98609,2e-05,1.66944]
[1780337227445,41.82,71509.66,0.0,-0.98613,2e-05,1.66491]
[1780337229933,41.82,71508.27,0.0,-0.98615,2e-05,1.66246]
[1780337229943,41.82,71508.27,0.0,-0.98615,2e-05,1.66246]
[1780337229972,41.82,71508.27,0.0,-0.98615,2e-05,1.66246]
[1780337229978,41.82,71501.52,0.0,-0.98627,2e-05,1.65016]
[1780337230466,41.82,71499.58,0.0,-0.9863,2e-05,1.64653]
[1780337232480,41.82,71497.08,0.0,-0.98634,2e-05,1.64228]
[1780337233572,41.82,71497.08,0.0,-0.98634,2e-05,1.64228]
[1780337233587,41.82,71497.08,0.0,-0.98634,2e-05,1.64228]
[1780337233723,41.82,71497.08,0.0,-0.98634,2e-05,1.64228]
[1780337233822,41.82,71498.41,0.0,-0.98632,2e-05,1.64518]
[1780337234494,41.82,71500.75,0.0,-0.98627,2e-05,1.64956]
[1780337236515,41.83,71496.47,0.0,-0.98635,2e-05,1.64197]
[1780337237975,41.83,71496.47,0.0,-0.98635,2e-05,1.64197]
[1780337238098,41.83,71496.47,0.0,-0.98635,2e-05,1.64197]
[1780337238220,41.83,71496.47,0.0,-0.98635,2e-05,1.64197]
[1780337238322,41.83,71493.56,0.0,-0.98639,2e-05,1.63697]
[1780337239537,41.83,71490.87,0.0,-0.98644,2e-05,1.63219]
[1780337242558,41.83,71488.75,0.0,-0.98647,2e-05,1.62896]
[1780337244572,41.83,71484.16,0.0,-0.98655,2e-05,1.62094]
[1780337246105,41.83,71484.16,0.0,-0.98655,2e-05,1.62094]
[1780337246141,41.83,71484.16,0.0,-0.98655,2e-05,1.62094]
[1780337246223,41.83,71484.16,0.0,-0.98655,2e-05,1.62094]
[1780337246323,41.84,71483.96,0.0,-0.98655,2e-05,1.62106]
[1780337251161,41.84,71482.2,0.0,-0.98657,2e-05,1.61857]
[1780337251220,41.84,71482.2,0.0,-0.98657,2e-05,1.61857]
[1780337251230,41.84,71482.2,0.0,-0.98657,2e-05,1.61857]
[1780337251318,41.84,71481.17,0.0,-0.9866,2e-05,1.61506]
[1780337251475,41.84,71481.17,0.0,-0.9866,2e-05,1.61506]
[1780337253635,41.85,71478.33,0.0,-0.98664,2e-05,1.61037]
[1780337255157,41.85,71478.33,0.0,-0.98664,2e-05,1.61037]
[1780337256673,41.85,71471.81,0.0,-0.98675,2e-05,1.59924]
[1780337257672,41.85,71467.2,0.0,-0.98683,2e-05,1.59111]
[1780337258986,41.85,71467.2,0.0,-0.98683,2e-05,1.59111]
[1780337259125,41.85,71467.2,0.0,-0.98683,2e-05,1.59111]
[1780337259220,41.85,71467.2,0.0,-0.98683,2e-05,1.59111]
[1780337259246,41.86,71466.72,0.0,-0.98683,2e-05,1.59083]
[1780337261699,41.86,71464.73,0.0,-0.98685,2e-05,1.58812]
[1780337264721,41.87,71468.39,0.0,-0.98678,2e-05,1.59569]
[1780337266014,41.87,71468.39,0.0,-0.98678,2e-05,1.59569]
[1780337266086,41.87,71468.39,0.0,-0.98678,2e-05,1.59569]
[1780337266218,41.87,71468.39,0.0,-0.98678,2e-05,1.59569]
[1780337266331,41.87,71468.39,0.0,-0.98678,2e-05,1.59569]
[1780337266358,41.87,71478.19,0.0,-0.98661,2e-05,1.61393]
[1780337266735,41.87,71478.49,0.0,-0.9866,2e-05,1.61474]
[1780337268473,41.87,71478.26,0.0,-0.9866,2e-05,1.61458]
[1780337268656,41.87,71478.26,0.0,-0.9866,2e-05,1.61458]
[1780337268749,41.87,71476.66,0.0,-0.98663,2e-05,1.61189]
[1780337270473,41.87,71477.78,0.0,-0.98661,2e-05,1.61421]
[1780337270850,41.87,71477.78,0.0,-0.98661,2e-05,1.61421]
[1780337270947,41.87,71478.39,0.0,-0.98659,2e-05,1.61559]
[1780337272777,41.88,71475.01,0.0,-0.98665,2e-05,1.6099]
[1780337273783,41.88,71472.62,0.0,-0.98669,2e-05,1.60578]
[1780337274469,41.88,71472.62,0.0,-0.98669,2e-05,1.60578]
[1780337274632,41.88,71472.62,0.0,-0.98669,2e-05,1.60578]
[1780337274790,41.88,71472.77,0.0,-0.98668,2e-05,1.60633]
[1780337278473,41.88,71471.85,0.0,-0.98669,2e-05,1.60547]
[1780337278869,41.88,71471.85,0.0,-0.98669,2e-05,1.60547]
[1780337278940,41.88,71471.83,0.0,-0.98669,2e-05,1.60571]
[1780337280361,41.88,71471.83,0.0,-0.98669,2e-05,1.60571]
[1780337282471,41.89,71470.46,0.0,-0.9867,2e-05,1.60402]
[1780337282658,41.89,71470.46,0.0,-0.9867,2e-05,1.60402]
[1780337282847,41.89,71468.37,0.0,-0.98674,2e-05,1.60047]
[1780337283854,41.89,71466.44,0.0,-0.98677,2e-05,1.59723]
[1780337286469,41.9,71466.31,0.0,-0.98676,2e-05,1.59757]
[1780337286644,41.9,71466.31,0.0,-0.98676,2e-05,1.59757]
[1780337286878,41.9,71465.59,0.0,-0.98677,2e-05,1.59654]
[1780337287882,41.9,71463.59,0.0,-0.98681,2e-05,1.59319]
[1780337289912,41.9,71462.65,0.0,-0.98682,2e-05,1.59177]
[1780337290903,41.9,71459.73,0.0,-0.98686,2e-05,1.58705]
[1780337295941,41.91,71458.94,0.0,-0.98686,2e-05,1.5871]
[1780337300976,41.92,71457.54,0.0,-0.98687,2e-05,1.58603]
[1780337301983,41.92,71460.09,0.0,-0.98683,2e-05,1.59095]
[1780337302990,41.92,71462.86,0.0,-0.98678,2e-05,1.59627]
[1780337303997,41.92,71468.85,0.0,-0.98667,2e-05,1.60749]
[1780337305008,41.92,71472.48,0.0,-0.9866,2e-05,1.6144]
[1780337306011,41.93,71470.16,0.0,-0.98664,2e-05,1.61039]
[1780337310039,41.93,71467.68,0.0,-0.98668,2e-05,1.60686]
[1780337311046,41.93,71461.54,0.0,-0.9868,2e-05,1.5938]
[1780337313060,41.94,71460.97,0.0,-0.9868,2e-05,1.59333]
[1780337318103,41.94,71460.5,0.0,-0.98679,2e-05,1.59387]
[1780337322131,41.95,71459.17,0.0,-0.98681,2e-05,1.59256]
[1780337327167,41.96,71459.32,0.0,-0.98679,2e-05,1.5942]
[1780337331195,41.96,71463.47,0.0,-0.98671,2e-05,1.60283]
[1780337332202,41.96,71468.04,0.0,-0.98663,2e-05,1.61145]
[1780337337239,41.97,71468.51,0.0,-0.98661,2e-05,1.61352]
[1780337340260,41.97,71466.91,0.0,-0.98663,2e-05,1.6113]
[1780337341267,41.97,71464.68,0.0,-0.98667,2e-05,1.60747]
[1780337342274,41.98,71462.86,0.0,-0.98669,2e-05,1.60439]
[1780337348316,41.98,71461.99,0.0,-0.98669,2e-05,1.60433]
[1780337353351,41.99,71463.08,0.0,-0.98666,2e-05,1.60759]
[1780337356372,41.99,71465.87,0.0,-0.98661,2e-05,1.61344]
[1780337357379,42.0,71468.22,0.0,-0.98656,2e-05,1.61799]
[1780337358385,42.0,71469.57,0.0,-0.98654,2e-05,1.6207]
[1780337359394,42.0,71474.07,0.0,-0.98646,2e-05,1.62923]
[1780337360400,42.0,71478.04,0.0,-0.98639,2e-05,1.63679]
[1780337362414,42.0,71481.13,0.0,-0.98633,2e-05,1.64293]
[1780337364428,42.0,71483.18,0.0,-0.98629,2e-05,1.64712]
[1780337365435,42.0,71488.82,0.0,-0.98619,2e-05,1.65784]
[1780337366442,42.0,71494.8,0.0,-0.98608,2e-05,1.66924]
[1780337367449,42.01,71498.45,0.0,-0.98601,2e-05,1.67627]
[1780337368456,42.01,71493.46,0.0,-0.9861,2e-05,1.667]
[1780337369463,42.01,71491.86,0.0,-0.98612,2e-05,1.66414]
[1780337370470,42.01,71489.05,0.0,-0.98617,2e-05,1.65903]
[1780337371477,42.01,71486.67,0.0,-0.98623,2e-05,1.65258]
[1780337376517,42.01,71486.69,0.0,-0.98622,2e-05,1.65352]
[1780337381552,42.02,71486.53,0.0,-0.98622,2e-05,1.65414]
[1780337382558,42.02,71485.16,0.0,-0.98624,2e-05,1.65176]
[1780337387589,42.02,71484.67,0.0,-0.98624,2e-05,1.65162]
[1780337387594,42.02,71489.15,0.0,-0.98616,2e-05,1.66019]
[1780337389609,42.03,71491.17,0.0,-0.98612,2e-05,1.66434]
[1780337394644,42.03,71491.23,0.0,-0.98611,2e-05,1.66531]
[1780337398339,42.03,71491.56,0.0,-0.9861,2e-05,1.66628]
[1780337399085,42.03,71495.23,0.0,-0.98603,2e-05,1.67369]
[1780337402700,42.04,71496.68,0.0,-0.986,2e-05,1.6769]
[1780337407735,42.04,71497.41,0.0,-0.98598,2e-05,1.67904]
[1780337411884,42.04,71501.62,0.0,-0.9859,2e-05,1.68761]
[1780337412971,42.04,71501.62,0.0,-0.9859,2e-05,1.68761]
[1780337413287,42.04,71501.62,0.0,-0.9859,2e-05,1.68761]
[1780337413320,42.04,71505.22,0.0,-0.98583,2e-05,1.69473]
[1780337417144,42.05,71506.17,0.0,-0.98581,2e-05,1.69678]
[1780337418812,42.05,71507.55,0.0,-0.98578,2e-05,1.69976]
[1780337422844,42.05,71500.73,0.0,-0.9859,2e-05,1.68722]
[1780337424472,42.05,71485.7,0.0,-0.98617,2e-05,1.65913]
[1780337425865,42.05,71485.27,0.0,-0.98617,2e-05,1.6585]
[1780337428886,42.06,71482.82,0.0,-0.98621,2e-05,1.65447]
[1780337431610,42.06,71481.83,0.0,-0.98623,2e-05,1.65299]
[1780337432270,42.06,71474.95,0.0,-0.98636,2e-05,1.63843]
[1780337433921,42.06,71474.62,0.0,-0.98637,2e-05,1.63803]
[1780337434977,42.06,71474.62,0.0,-0.98637,2e-05,1.63803]
[1780337435275,42.06,71474.62,0.0,-0.98637,2e-05,1.63803]
[1780337435367,42.06,71475.46,0.0,-0.98635,2e-05,1.64002]
[1780337436943,42.06,71477.71,0.0,-0.9863,2e-05,1.64463]
[1780337441977,42.07,71477.34,0.0,-0.9863,2e-05,1.64496]
[1780337447317,42.07,71476.69,0.0,-0.9863,2e-05,1.64456]
[1780337447439,42.08,71478.38,0.0,-0.98627,2e-05,1.64791]
[1780337448024,42.08,71475.7,0.0,-0.98632,2e-05,1.64312]
[1780337449257,42.08,71464.27,0.0,-0.98652,2e-05,1.6222]
[1780337450036,42.08,71463.7,0.0,-0.98652,2e-05,1.6214]
[1780337454064,42.08,71464.89,0.0,-0.98649,2e-05,1.62454]
[1780337460109,42.09,71465.34,0.0,-0.98647,2e-05,1.62674]
[1780337464137,42.1,71463.99,0.0,-0.98649,2e-05,1.62514]
[1780337468183,42.1,71457.18,0.0,-0.9866,2e-05,1.61354]
[1780337469174,42.1,71447.71,0.0,-0.98676,2e-05,1.59652]
[1780337470181,42.1,71445.27,0.0,-0.9868,2e-05,1.59236]
[1780337474212,42.11,71443.29,0.0,-0.98682,2e-05,1.58987]
[1780337475220,42.11,71440.76,0.0,-0.98686,2e-05,1.58558]
[1780337477234,42.11,71438.01,0.0,-0.9869,2e-05,1.58118]
[1780337478241,42.11,71435.04,0.0,-0.98695,2e-05,1.57613]
[1780337479248,42.11,71436.1,0.0,-0.98694,2e-05,1.57787]
[1780337481263,42.11,71430.92,0.0,-0.98703,2e-05,1.56824]
[1780337482270,42.11,71434.93,0.0,-0.98696,2e-05,1.57543]
[1780337484300,42.11,71431.25,0.0,-0.98702,2e-05,1.56852]
[1780337485309,42.11,71429.13,0.0,-0.98707,2e-05,1.56424]
[1780337486315,42.1,71428.26,0.0,-0.98709,2e-05,1.56175]
[1780337491350,42.09,71428.93,0.0,-0.98711,2e-05,1.55892]
[1780337496386,42.08,71428.13,0.0,-0.98714,2e-05,1.5561]
[1780337497393,42.08,71423.51,0.0,-0.98722,2e-05,1.54762]
[1780337502428,42.08,71423.43,0.0,-0.98723,2e-05,1.5462]
[1780337507463,42.07,71425.6,0.0,-0.98721,2e-05,1.54876]
[1780337512499,42.06,71411.9,0.0,-0.98745,2e-05,1.52334]
[1780337513506,42.06,71415.69,0.0,-0.98739,2e-05,1.52977]
[1780337518543,42.06,71416.12,0.0,-0.98739,2e-05,1.52941]
[1780337522571,42.05,71415.1,0.0,-0.98742,2e-05,1.52673]
[1780337524585,42.05,71413.19,0.0,-0.98745,2e-05,1.52296]
[1780337528613,42.04,71411.45,0.0,-0.98749,2e-05,1.51909]
[1780337529620,42.04,71410.39,0.0,-0.98751,2e-05,1.51704]
[1780337530627,42.04,71412.8,0.0,-0.98747,2e-05,1.52106]
[1780337531634,42.04,71414.54,0.0,-0.98744,2e-05,1.5239]
[1780337532641,42.04,71415.55,0.0,-0.98743,2e-05,1.52546]
[1780337533648,42.04,71414.55,0.0,-0.98745,2e-05,1.5235]
[1780337534655,42.04,71413.51,0.0,-0.98747,2e-05,1.52148]
[1780337536669,42.03,71409.86,0.0,-0.98753,2e-05,1.5147]
[1780337537677,42.03,71406.96,0.0,-0.98758,2e-05,1.50946]
[1780337538683,42.03,71400.82,0.0,-0.98768,2e-05,1.49864]
[1780337539690,42.03,71399.06,0.0,-0.98771,2e-05,1.49544]
[1780337540700,42.03,71395.25,0.0,-0.98777,2e-05,1.48872]
[1780337542673,42.03,71395.25,0.0,-0.98777,2e-05,1.48872]
[1780337541706,42.03,71392.78,0.0,-0.98782,2e-05,1.48434]
[1780337542713,42.03,71387.61,0.0,-0.9879,2e-05,1.47535]
[1780337543720,42.03,71396.88,0.0,-0.98775,2e-05,1.49113]
[1780337544726,42.03,71398.88,0.0,-0.98772,2e-05,1.49443]
[1780337546740,42.03,71395.39,0.0,-0.98778,2e-05,1.48811]
[1780337548916,42.03,71394.98,0.0,-0.98779,2e-05,1.48727]
[1780337549679,42.03,71394.98,0.0,-0.98779,2e-05,1.48727]
[1780337549017,42.02,71393.28,0.0,-0.98782,2e-05,1.4842]
[1780337549765,42.02,71386.73,0.0,-0.98792,2e-05,1.47286]
[1780337553792,42.02,71384.95,0.0,-0.98797,2e-05,1.46737]
[1780337558827,42.02,71383.76,0.0,-0.988,2e-05,1.4648]
[1780337559834,42.02,71382.32,0.0,-0.98802,2e-05,1.46225]
[1780337562855,42.02,71381.03,0.0,-0.98804,2e-05,1.45975]
[1780337563862,42.02,71379.62,0.0,-0.98807,2e-05,1.45727]
[1780337564869,42.02,71381.32,0.0,-0.98804,2e-05,1.46005]
[1780337565876,42.01,71383.79,0.0,-0.988,2e-05,1.46414]
[1780337571918,42.01,71378.48,0.0,-0.98809,2e-05,1.4545]
[1780337572925,42.01,71376.78,0.0,-0.98812,2e-05,1.45154]
[1780337574208,42.01,71377.75,0.0,-0.98811,2e-05,1.45299]
[1780337579974,42.01,71377.82,0.0,-0.98811,2e-05,1.45265]
[1780337583069,42.01,71377.34,0.0,-0.98812,2e-05,1.45166]
[1780337583156,42.01,71377.34,0.0,-0.98812,2e-05,1.45166]
[1780337583515,42.01,71377.34,0.0,-0.98812,2e-05,1.45166]
[1780337583895,42.0,71376.84,0.0,-0.98813,2e-05,1.45064]
[1780337584219,42.0,71376.84,0.0,-0.98813,2e-05,1.45064]
[1780337584255,42.0,71375.69,0.0,-0.98815,2e-05,1.44862]
[1780337585009,42.0,71374.72,0.0,-0.98816,2e-05,1.44698]
[1780337590044,42.0,71374.58,0.0,-0.98817,2e-05,1.44635]
[1780337591403,42.0,71374.58,0.0,-0.98817,2e-05,1.44635]
[1780337591501,42.0,71375.69,0.0,-0.98815,2e-05,1.44806]
[1780337592058,42.0,71377.23,0.0,-0.98813,2e-05,1.45065]
[1780337594072,42.0,71381.37,0.0,-0.98806,2e-05,1.45748]
[1780337594977,42.0,71381.37,0.0,-0.98806,2e-05,1.45748]
[1780337595079,42.0,71384.37,0.0,-0.98802,2e-05,1.46248]
[1780337596094,42.0,71387.9,0.0,-0.98796,2e-05,1.46838]
[1780337597101,42.0,71391.18,0.0,-0.98791,2e-05,1.47387]
[1780337598108,42.0,71392.56,0.0,-0.98789,2e-05,1.47611]
[1780337599115,42.0,71393.53,0.0,-0.98788,2e-05,1.47764]
[1780337604157,41.99,71393.73,0.0,-0.98788,2e-05,1.47719]
[1780337607699,41.99,71395.02,0.0,-0.98786,2e-05,1.479]
[1780337609192,41.99,71396.95,0.0,-0.98783,2e-05,1.48204]
[1780337610199,41.99,71398.69,0.0,-0.98781,2e-05,1.48489]
[1780337615234,41.98,71399.22,0.0,-0.98782,2e-05,1.48308]
[1780337622283,41.98,71399.45,0.0,-0.98783,2e-05,1.48249]
[1780337624298,41.98,71394.95,0.0,-0.9879,2e-05,1.4745]
[1780337625305,41.98,71392.33,0.0,-0.98795,2e-05,1.46991]
[1780337626312,41.98,71389.48,0.0,-0.98799,2e-05,1.46494]
[1780337631347,41.97,71387.83,0.0,-0.98802,2e-05,1.4616]
[1780337634368,41.97,71389.18,0.0,-0.988,2e-05,1.46358]
[1780337639405,41.97,71387.76,0.0,-0.98803,2e-05,1.46063]
[1780337640559,41.97,71385.25,0.0,-0.98807,2e-05,1.45627]
[1780337646453,41.96,71385.6,0.0,-0.98807,2e-05,1.45628]
[1780337648468,41.96,71386.51,0.0,-0.98806,2e-05,1.45763]
[1780337652496,41.96,71387.4,0.0,-0.98805,2e-05,1.45875]
[1780337656524,41.96,71389.25,0.0,-0.98802,2e-05,1.46149]
[1780337660551,41.96,71387.82,0.0,-0.98805,2e-05,1.45865]
[1780337663573,41.96,71385.83,0.0,-0.98809,2e-05,1.45498]
[1780337666594,41.95,71387.23,0.0,-0.98807,2e-05,1.45707]
[1780337671635,41.95,71387.64,0.0,-0.98808,2e-05,1.4553]
[1780337676670,41.95,71388.18,0.0,-0.98808,2e-05,1.45574]
[1780337681705,41.95,71387.43,0.0,-0.98809,2e-05,1.454]
[1780337686740,41.94,71387.82,0.0,-0.98809,2e-05,1.4542]
[1780337691775,41.94,71387.71,0.0,-0.9881,2e-05,1.45356]
[1780337693789,41.94,71388.98,0.0,-0.98808,2e-05,1.45552]
[1780337696810,41.94,71387.74,0.0,-0.9881,2e-05,1.45314]
[1780337698824,41.94,71388.92,0.0,-0.98808,2e-05,1.45496]
[1780337703859,41.93,71388.38,0.0,-0.9881,2e-05,1.45358]
[1780337705873,41.93,71390.04,0.0,-0.98807,2e-05,1.45621]
[1780337706880,41.93,71392.03,0.0,-0.98804,2e-05,1.45949]
[1780337707887,41.93,71390.75,0.0,-0.98806,2e-05,1.45722]
[1780337712924,41.93,71390.79,0.0,-0.98807,2e-05,1.45681]
[1780337718965,41.93,71390.97,0.0,-0.98807,2e-05,1.45654]
[1780337721988,41.92,71392.78,0.0,-0.98804,2e-05,1.45933]
[1780337725010,41.92,71394.64,0.0,-0.98802,2e-05,1.46219]
[1780337726017,41.92,71392.09,0.0,-0.98806,2e-05,1.45776]
[1780337727026,41.92,71388.37,0.0,-0.98812,2e-05,1.45136]
[1780337728032,41.92,71385.25,0.0,-0.98817,2e-05,1.44601]
[1780337729039,41.92,71386.44,0.0,-0.98815,2e-05,1.44795]
[1780337730046,41.92,71389.98,0.0,-0.98809,2e-05,1.45385]
[1780337732060,41.92,71391.34,0.0,-0.98809,2e-05,1.454]
[1780337736088,41.92,71394.31,0.0,-0.98805,2e-05,1.45868]
[1780337737095,41.92,71399.48,0.0,-0.98796,2e-05,1.46738]
[1780337738102,41.92,71401.75,0.0,-0.98793,2e-05,1.47115]
[1780337740782,41.92,71401.75,0.0,-0.98793,2e-05,1.47115]
[1780337740971,41.91,71402.6,0.0,-0.98792,2e-05,1.47225]
[1780337741268,41.91,71402.6,0.0,-0.98792,2e-05,1.47225]
[1780337742132,41.91,71404.5,0.0,-0.98789,2e-05,1.47538]
[1780337746163,41.91,71407.47,0.0,-0.98785,2e-05,1.47999]
[1780337747170,41.91,71412.15,0.0,-0.98777,2e-05,1.48792]
[1780337749184,41.91,71411.96,0.0,-0.98778,2e-05,1.48732]
[1780337750816,41.91,71411.96,0.0,-0.98778,2e-05,1.48732]
[1780337751157,41.91,71412.26,0.0,-0.98777,2e-05,1.48769]
[1780337751488,41.91,71405.65,0.0,-0.98788,2e-05,1.47605]
[1780337752206,41.91,71399.4,0.0,-0.98798,2e-05,1.46536]
[1780337753116,41.91,71399.4,0.0,-0.98798,2e-05,1.46536]
[1780337753212,41.91,71394.93,0.0,-0.98806,2e-05,1.45764]
[1780337754840,41.91,71394.93,0.0,-0.98806,2e-05,1.45764]
[1780337754858,41.91,71393.46,0.0,-0.98808,2e-05,1.45497]
[1780337755003,41.91,71393.46,0.0,-0.98808,2e-05,1.45497]
[1780337755227,41.91,71392.19,0.0,-0.9881,2e-05,1.45282]
[1780337756234,41.9,71387.95,0.0,-0.98817,2e-05,1.44557]
[1780337757241,41.9,71386.3,0.0,-0.98819,2e-05,1.44272]
[1780337760865,41.9,71385.64,0.0,-0.98821,2e-05,1.44149]
[1780337760262,41.9,71384.35,0.0,-0.98823,2e-05,1.43926]
[1780337761785,41.9,71379.96,0.0,-0.9883,2e-05,1.4318]
[1780337762276,41.9,71377.82,0.0,-0.98833,2e-05,1.42822]
[1780337767311,41.9,71378.22,0.0,-0.98833,2e-05,1.42869]
[1780337772346,41.9,71378.28,0.0,-0.98833,2e-05,1.42864]
[1780337773353,41.9,71376.68,0.0,-0.98835,2e-05,1.42594]
[1780337775883,41.9,71376.72,0.0,-0.98835,2e-05,1.42598]
[1780337775916,41.9,71375.33,0.0,-0.98837,2e-05,1.42364]
[1780337781409,41.9,71374.52,0.0,-0.98839,2e-05,1.42218]
[1780337787451,41.9,71373.65,0.0,-0.9884,2e-05,1.42064]
[1780337792486,41.9,71371.27,0.0,-0.98845,2e-05,1.41452]
[1780337795507,41.9,71372.32,0.0,-0.98844,2e-05,1.41624]
[1780337800542,41.9,71372.6,0.0,-0.98843,2e-05,1.41665]
[1780337803562,41.9,71374.41,0.0,-0.98841,2e-05,1.41961]
[1780337805577,41.9,71372.65,0.0,-0.98843,2e-05,1.41665]
[1780337806719,41.9,71372.65,0.0,-0.98843,2e-05,1.41665]
[1780337806771,41.9,71363.86,0.0,-0.98857,2e-05,1.40211]
[1780337807591,41.9,71358.28,0.0,-0.98865,2e-05,1.39296]
[1780337811619,41.9,71359.19,0.0,-0.98864,2e-05,1.39456]
[1780337816654,41.9,71359.55,0.0,-0.98863,2e-05,1.39527]
[1780337821689,41.9,71358.81,0.0,-0.98864,2e-05,1.39416]
[1780337824710,41.9,71357.81,0.0,-0.98866,2e-05,1.39259]
[1780337829745,41.9,71357.1,0.0,-0.98867,2e-05,1.39157]
[1780337832766,41.9,71359.13,0.0,-0.98864,2e-05,1.39497]
[1780337833772,41.9,71362.24,0.0,-0.98859,2e-05,1.4001]
[1780337838807,41.9,71362.86,0.0,-0.98858,2e-05,1.40119]
[1780337839815,41.9,71364.05,0.0,-0.98856,2e-05,1.40316]
[1780337840822,41.9,71365.55,0.0,-0.98854,2e-05,1.40564]
[1780337841829,41.9,71356.58,0.0,-0.98867,2e-05,1.39091]
[1780337842836,41.9,71345.65,0.0,-0.98884,1e-05,1.37316]
[1780337843843,41.9,71345.8,0.0,-0.98883,1e-05,1.37346]
[1780337844850,41.9,71347.59,0.0,-0.98881,1e-05,1.37642]
[1780337845857,41.9,71340.84,0.0,-0.98891,1e-05,1.36557]
[1780337846865,41.9,71340.84,0.0,-0.98891,1e-05,1.36557]
[1780337846879,41.9,71333.13,0.0,-0.98902,1e-05,1.35326]
[1780337847085,41.9,71333.13,0.0,-0.98902,1e-05,1.35326]
[1780337847879,41.9,71333.13,0.0,-0.98902,1e-05,1.35326]
[1780337847967,41.9,71327.27,0.0,-0.98911,1e-05,1.34401]
[1780337848885,41.9,71323.16,0.0,-0.98917,1e-05,1.33759]
[1780337849892,41.9,71314.82,0.0,-0.98929,1e-05,1.32455]
[1780337850029,41.9,71314.82,0.0,-0.98929,1e-05,1.32455]
[1780337850658,41.9,71314.82,0.0,-0.98929,1e-05,1.32455]
[1780337850900,41.91,71313.74,0.0,-0.9893,1e-05,1.323]
[1780337851479,41.91,71313.74,0.0,-0.9893,1e-05,1.323]
[1780337852059,41.91,71314.38,0.0,-0.9893,1e-05,1.3223]
[1780337852914,41.91,71310.05,0.0,-0.98936,1e-05,1.31566]
[1780337853921,41.91,71307.81,0.0,-0.98939,1e-05,1.31232]
[1780337858807,41.91,71307.32,0.0,-0.9894,1e-05,1.31223]
[1780337858942,41.91,71307.32,0.0,-0.9894,1e-05,1.31223]
[1780337858962,41.91,71304.33,0.0,-0.98944,1e-05,1.30774]
[1780337859965,41.91,71295.87,0.0,-0.98956,1e-05,1.2948]
[1780337860427,41.91,71295.87,0.0,-0.98956,1e-05,1.2948]
[1780337860728,41.91,71295.87,0.0,-0.98956,1e-05,1.2948]
[1780337860908,41.91,71295.87,0.0,-0.98956,1e-05,1.2948]
[1780337860972,41.92,71290.67,0.0,-0.98963,1e-05,1.28699]
[1780337861983,41.93,71296.84,0.0,-0.98952,1e-05,1.2986]
[1780337862726,41.93,71296.84,0.0,-0.98952,1e-05,1.2986]
[1780337862989,41.93,71303.88,0.0,-0.98942,1e-05,1.30972]
[1780337863743,41.93,71303.88,0.0,-0.98942,1e-05,1.30972]
[1780337863996,41.93,71313.0,0.0,-0.98929,1e-05,1.32416]
[1780337865008,41.93,71316.38,0.0,-0.98924,1e-05,1.32963]
[1780337867017,41.93,71315.12,0.0,-0.98925,1e-05,1.32792]
[1780337869031,41.93,71310.72,0.0,-0.98931,1e-05,1.32128]
[1780337870038,41.94,71303.39,0.0,-0.98942,1e-05,1.30997]
[1780337871045,41.94,71298.07,0.0,-0.98949,1e-05,1.30188]
[1780337876080,41.94,71296.8,0.0,-0.9895,1e-05,1.30084]
[1780337877087,41.94,71293.73,0.0,-0.98954,1e-05,1.29628]
[1780337878359,41.94,71291.77,0.0,-0.98957,1e-05,1.29345]
[1780337879101,41.95,71293.37,0.0,-0.98954,1e-05,1.29611]
[1780337880108,41.95,71295.96,0.0,-0.9895,1e-05,1.30031]
[1780337882722,41.95,71295.75,0.0,-0.98951,1e-05,1.30018]
[1780337882734,41.95,71294.49,0.0,-0.98952,1e-05,1.29861]
[1780337884139,41.95,71297.27,0.0,-0.98948,1e-05,1.3031]
[1780337885146,41.95,71301.14,0.0,-0.98942,1e-05,1.30929]
[1780337886109,41.95,71301.14,0.0,-0.98942,1e-05,1.30929]
[1780337886153,41.95,71311.2,0.0,-0.98928,1e-05,1.3252]
[1780337887160,41.95,71315.34,0.0,-0.98921,1e-05,1.33186]
[1780337892195,41.96,71316.61,0.0,-0.98919,1e-05,1.33452]
[1780337895216,41.96,71318.51,0.0,-0.98916,1e-05,1.3379]
[1780337896223,41.96,71323.09,0.0,-0.98909,1e-05,1.34528]
[1780337898777,41.96,71322.67,0.0,-0.9891,1e-05,1.34472]
[1780337904279,41.97,71324.08,0.0,-0.98907,1e-05,1.34768]
[1780337907262,41.97,71324.48,0.0,-0.98906,1e-05,1.34852]
[1780337907456,41.97,71324.48,0.0,-0.98906,1e-05,1.34852]
[1780337908258,41.97,71324.47,0.0,-0.98906,1e-05,1.3486]
[1780337908307,41.97,71328.9,0.0,-0.98899,1e-05,1.35577]
[1780337909314,41.97,71330.35,0.0,-0.98897,1e-05,1.35819]
[1780337911328,41.97,71331.71,0.0,-0.98897,1e-05,1.35865]
[1780337914609,41.97,71332.17,0.0,-0.98896,1e-05,1.35955]
[1780337914872,41.97,71327.46,0.0,-0.98902,1e-05,1.35217]
[1780337915356,41.97,71323.36,0.0,-0.98908,1e-05,1.34564]
[1780337916363,41.97,71320.05,0.0,-0.98913,1e-05,1.34047]
[1780337917370,41.97,71318.47,0.0,-0.98915,1e-05,1.33807]
[1780337918377,41.97,71316.16,0.0,-0.98919,1e-05,1.33453]
[1780337919384,41.97,71317.16,0.0,-0.98917,1e-05,1.33623]
[1780337925428,41.98,71316.35,0.0,-0.98918,1e-05,1.33568]
[1780337930462,41.98,71315.45,0.0,-0.98918,1e-05,1.33487]
[1780337933483,41.98,71317.69,0.0,-0.98915,1e-05,1.33879]
[1780337937511,41.99,71319.34,0.0,-0.98912,1e-05,1.34188]
[1780337939525,41.99,71318.14,0.0,-0.98913,1e-05,1.34032]
[1780337940532,41.99,71315.76,0.0,-0.98917,1e-05,1.33667]
[1780337943553,41.99,71319.11,0.0,-0.98911,1e-05,1.34234]
[1780337945566,41.99,71317.21,0.0,-0.98914,1e-05,1.33955]
[1780337951609,42.0,71317.75,0.0,-0.98913,1e-05,1.34108]
[1780337953623,42.0,71319.15,0.0,-0.9891,1e-05,1.34352]
[1780337954630,42.0,71321.03,0.0,-0.98908,1e-05,1.34662]
[1780337959664,42.0,71322.13,0.0,-0.98905,1e-05,1.34886]
[1780337960672,42.0,71323.67,0.0,-0.98903,1e-05,1.35141]
[1780337964700,42.0,71321.75,0.0,-0.98906,1e-05,1.34871]
[1780337969735,42.01,71322.09,0.0,-0.98905,1e-05,1.34971]
[1780337974770,42.01,71322.16,0.0,-0.98906,1e-05,1.3484]
[1780337979805,42.01,71322.36,0.0,-0.98905,1e-05,1.34919]
[1780337982826,42.01,71323.41,0.0,-0.98903,1e-05,1.35114]
[1780337987861,42.02,71323.54,0.0,-0.98902,1e-05,1.3518]
[1780337992896,42.02,71317.04,0.0,-0.98912,1e-05,1.34191]
[1780337993903,42.02,71315.99,0.0,-0.98913,1e-05,1.34035]
[1780337995917,42.02,71316.95,0.0,-0.98911,1e-05,1.34209]
[1780337996924,42.02,71315.9,0.0,-0.98913,1e-05,1.34053]
[1780337999945,42.02,71311.52,0.0,-0.98919,1e-05,1.33394]
[1780338001964,42.03,71309.81,0.0,-0.98921,1e-05,1.33149]
[1780338002972,42.03,71311.81,0.0,-0.98918,1e-05,1.33477]
[1780338003979,42.03,71313.14,0.0,-0.98916,1e-05,1.337]
[1780338005994,42.03,71311.3,0.0,-0.98919,1e-05,1.33433]
[1780338007001,42.03,71309.47,0.0,-0.98921,1e-05,1.33156]
[1780338008009,42.03,71308.32,0.0,-0.98923,1e-05,1.32988]
[1780338011029,42.03,71309.97,0.0,-0.9892,1e-05,1.33288]
[1780338016065,42.04,71307.94,0.0,-0.98922,1e-05,1.33033]
[1780338022107,42.04,71308.85,0.0,-0.9892,1e-05,1.33258]
[1780338025204,42.04,71309.47,0.0,-0.98919,1e-05,1.33383]
[1780338026136,42.04,71296.02,0.0,-0.98938,1e-05,1.31301]
[1780338027143,42.04,71289.13,0.0,-0.98948,1e-05,1.30248]
[1780338028150,42.05,71288.59,0.0,-0.98948,1e-05,1.30183]
[1780338029192,42.05,71288.59,0.0,-0.98948,1e-05,1.30183]
[1780338029304,42.05,71289.06,0.0,-0.98948,1e-05,1.30275]
[1780338030165,42.05,71287.48,0.0,-0.9895,1e-05,1.30049]
[1780338031171,42.05,71285.21,0.0,-0.98954,1e-05,1.29534]
[1780338033185,42.05,71286.93,0.0,-0.98951,1e-05,1.29839]
[1780338034192,42.05,71288.04,0.0,-0.98949,1e-05,1.30029]
[1780338034364,42.05,71288.04,0.0,-0.98949,1e-05,1.30029]
[1780338043255,42.06,71292.61,0.0,-0.98941,1e-05,1.30902]
[1780338044262,42.06,71295.59,0.0,-0.98937,1e-05,1.31383]
[1780338050306,42.07,71298.32,0.0,-0.98932,1e-05,1.31903]
[1780338051312,42.07,71299.73,0.0,-0.9893,1e-05,1.32138]
[1780338056347,42.07,71300.77,0.0,-0.98928,1e-05,1.32373]
[1780338057354,42.08,71301.88,0.0,-0.98926,1e-05,1.32561]
[1780338058361,42.08,71308.12,0.0,-0.98917,1e-05,1.33557]
[1780338059368,42.08,71309.86,0.0,-0.98914,1e-05,1.33844]
[1780338060386,42.08,71305.49,0.0,-0.98921,1e-05,1.33166]
[1780338061390,42.08,71302.02,0.0,-0.98926,1e-05,1.32633]
[1780338062398,42.08,71300.41,0.0,-0.98928,1e-05,1.32395]
[1780338067432,42.08,71298.13,0.0,-0.9893,1e-05,1.32109]
[1780338068439,42.08,71296.72,0.0,-0.98932,1e-05,1.31903]
[1780338070454,42.09,71298.04,0.0,-0.9893,1e-05,1.3214]
[1780338071461,42.09,71300.97,0.0,-0.98926,1e-05,1.32613]
[1780338073475,42.09,71303.44,0.0,-0.98922,1e-05,1.33029]
[1780338074484,42.09,71316.98,0.0,-0.98902,1e-05,1.35185]
[1780338075491,42.09,71326.23,0.0,-0.98888,1e-05,1.36676]
[1780338076498,42.09,71326.25,0.0,-0.98888,1e-05,1.36688]
[1780338077906,42.09,71326.25,0.0,-0.98888,1e-05,1.36701]
[1780338083978,42.09,71326.66,0.0,-0.98887,1e-05,1.3678]
[1780338084189,42.09,71326.66,0.0,-0.98887,1e-05,1.3678]
[1780338087575,42.09,71329.27,0.0,-0.98883,1e-05,1.37243]
[1780338089589,42.1,71330.35,0.0,-0.98881,1e-05,1.37429]
[1780338094625,42.1,71330.61,0.0,-0.98882,1e-05,1.37306]
[1780338100667,42.1,71332.15,0.0,-0.9888,1e-05,1.37587]
[1780338101674,42.1,71335.92,0.0,-0.98874,2e-05,1.38202]
[1780338102681,42.1,71337.18,0.0,-0.98872,2e-05,1.38412]
[1780338105284,42.1,71337.35,0.0,-0.98872,2e-05,1.38443]
[1780338105702,42.1,71341.25,0.0,-0.98866,2e-05,1.39085]
[1780338106709,42.1,71347.27,0.0,-0.98856,2e-05,1.40074]
[1780338108723,42.1,71348.22,0.0,-0.98855,2e-05,1.40231]
[1780338109730,42.1,71356.52,0.0,-0.98842,2e-05,1.41598]
[1780338110737,42.1,71367.2,0.0,-0.98826,2e-05,1.4337]
[1780338111886,42.1,71369.16,0.0,-0.98823,2e-05,1.43693]
[1780338112751,42.1,71366.2,0.0,-0.98827,2e-05,1.43193]
[1780338113758,42.1,71360.34,0.0,-0.98837,2e-05,1.42213]
[1780338114765,42.1,71357.22,0.0,-0.98841,2e-05,1.41694]
[1780338115772,42.1,71350.98,0.0,-0.98851,2e-05,1.40662]
[1780338116779,42.1,71346.66,0.0,-0.98858,2e-05,1.39953]
[1780338119800,42.1,71349.37,0.0,-0.98853,2e-05,1.40401]
[1780338124835,42.1,71349.44,0.0,-0.98853,2e-05,1.40415]
[1780338126849,42.1,71351.25,0.0,-0.98851,2e-05,1.40713]
[1780338127856,42.1,71353.01,0.0,-0.98848,2e-05,1.41002]
[1780338128863,42.1,71355.74,0.0,-0.98844,2e-05,1.41452]
[1780338130877,42.1,71354.27,0.0,-0.98846,2e-05,1.41207]
[1780338132890,42.1,71350.63,0.0,-0.98852,2e-05,1.40606]
[1780338133898,42.1,71349.54,0.0,-0.98853,2e-05,1.40427]
[1780338135912,42.1,71347.79,0.0,-0.98856,2e-05,1.40141]
[1780338137926,42.1,71344.74,0.0,-0.9886,2e-05,1.39643]
[1780338138933,42.1,71332.23,0.0,-0.98879,1e-05,1.37612]
[1780338139939,42.1,71332.22,0.0,-0.98879,1e-05,1.37616]
[1780338144975,42.1,71338.66,0.0,-0.98869,2e-05,1.38686]
[1780338145982,42.1,71341.06,0.0,-0.98866,2e-05,1.39081]
[1780338147995,42.1,71338.53,0.0,-0.98869,2e-05,1.38674]
[1780338149003,42.1,71333.76,0.0,-0.98877,1e-05,1.37904]
[1780338151017,42.1,71335.19,0.0,-0.98876,1e-05,1.37953]
[1780338152160,42.1,71336.69,0.0,-0.98874,2e-05,1.382]
[1780338158066,42.1,71336.27,0.0,-0.98874,2e-05,1.38156]
[1780338163101,42.11,71335.28,0.0,-0.98875,2e-05,1.38015]
[1780338164107,42.11,71334.18,0.0,-0.98877,1e-05,1.37841]
[1780338165115,42.11,71332.08,0.0,-0.9888,1e-05,1.37506]
[1780338170150,42.11,71331.62,0.0,-0.9888,1e-05,1.37458]
[1780338171157,42.11,71333.4,0.0,-0.98878,1e-05,1.37751]
[1780338172153,42.11,71333.4,0.0,-0.98878,1e-05,1.37751]
[1780338172164,42.11,71335.22,0.0,-0.98875,2e-05,1.38051]
[1780338173171,42.11,71336.94,0.0,-0.98872,2e-05,1.38334]
[1780338174179,42.11,71338.1,0.0,-0.98871,2e-05,1.38526]
[1780338178208,42.11,71341.69,0.0,-0.98865,2e-05,1.39123]
[1780338182236,42.11,71344.44,0.0,-0.98861,2e-05,1.3958]
[1780338183244,42.11,71345.69,0.0,-0.98859,2e-05,1.39786]
[1780338183784,42.11,71345.69,0.0,-0.98859,2e-05,1.39786]
[1780338184249,42.11,71351.56,0.0,-0.9885,2e-05,1.4075]
[1780338185257,42.11,71354.18,0.0,-0.98846,2e-05,1.41181]
[1780338186264,42.11,71356.58,0.0,-0.98842,2e-05,1.41575]
[1780338188278,42.11,71354.02,0.0,-0.98846,2e-05,1.41149]
[1780338189285,42.11,71348.8,0.0,-0.98854,2e-05,1.4029]
[1780338194320,42.11,71349.14,0.0,-0.98854,2e-05,1.40349]
[1780338198348,42.11,71348.09,0.0,-0.98855,2e-05,1.4018]
[1780338203382,42.11,71349.78,0.0,-0.98853,2e-05,1.40462]
[1780338206405,42.11,71351.53,0.0,-0.9885,2e-05,1.40751]
[1780338212447,42.11,71350.57,0.0,-0.98853,2e-05,1.40402]
[1780338213454,42.11,71345.24,0.0,-0.98861,2e-05,1.39529]
[1780338214461,42.11,71343.3,0.0,-0.98864,2e-05,1.39215]
[1780338220503,42.11,71342.69,0.0,-0.98865,2e-05,1.39136]
[1780338222517,42.11,71346.25,0.0,-0.98859,2e-05,1.39724]
[1780338227552,42.11,71347.14,0.0,-0.98858,2e-05,1.39882]
[1780338231580,42.11,71346.1,0.0,-0.98859,2e-05,1.39721]
[1780338236625,42.11,71345.5,0.0,-0.9886,2e-05,1.39637]
[1780338238639,42.11,71347.63,0.0,-0.98857,2e-05,1.39991]
[1780338243677,42.11,71348.97,0.0,-0.98855,2e-05,1.40222]
[1780338244684,42.12,71347.82,0.0,-0.98856,2e-05,1.40036]
[1780338245691,42.12,71343.91,0.0,-0.98862,2e-05,1.39398]
[1780338246698,42.12,71338.46,0.0,-0.9887,2e-05,1.38513]
[1780338248712,42.12,71337.1,0.0,-0.98872,2e-05,1.38301]
[1780338250726,42.12,71339.79,0.0,-0.98868,2e-05,1.38748]
[1780338251667,42.12,71339.79,0.0,-0.98868,2e-05,1.38748]
[1780338251733,42.12,71341.55,0.0,-0.98866,2e-05,1.3904]
[1780338253747,42.12,71340.44,0.0,-0.98867,2e-05,1.38868]
[1780338254754,42.12,71338.83,0.0,-0.9887,2e-05,1.3861]
[1780338259789,42.12,71327.37,0.0,-0.98886,1e-05,1.36781]
[1780338261803,42.12,71327.56,0.0,-0.98886,1e-05,1.36825]
[1780338262810,42.12,71333.52,0.0,-0.98877,1e-05,1.37794]
[1780338267845,42.12,71333.39,0.0,-0.98877,1e-05,1.37812]
[1780338270866,42.12,71335.58,0.0,-0.98874,2e-05,1.38178]
[1780338272880,42.12,71338.67,0.0,-0.9887,2e-05,1.38503]
[1780338273887,42.12,71340.64,0.0,-0.98867,2e-05,1.38823]
[1780338274894,42.12,71336.66,0.0,-0.98873,2e-05,1.38182]
[1780338275907,42.12,71331.88,0.0,-0.9888,1e-05,1.37417]
[1780338276914,42.13,71324.52,0.0,-0.98891,1e-05,1.3624]
[1780338277921,42.13,71324.91,0.0,-0.98891,1e-05,1.36311]
[1780338279936,42.13,71326.58,0.0,-0.98888,1e-05,1.36596]
[1780338284971,42.13,71329.37,0.0,-0.98883,1e-05,1.37083]
[1780338290011,42.13,71329.0,0.0,-0.98884,1e-05,1.3706]
[1780338296049,42.13,71329.12,0.0,-0.98883,1e-05,1.37121]
[1780338301084,42.14,71329.29,0.0,-0.98882,1e-05,1.37184]
[1780338306119,42.14,71330.05,0.0,-0.98881,1e-05,1.3734]
[1780338311154,42.14,71328.38,0.0,-0.98883,1e-05,1.37105]
[1780338314176,42.14,71331.2,0.0,-0.98879,1e-05,1.37581]
[1780338319211,42.14,71331.03,0.0,-0.98879,1e-05,1.37585]
[1780338320217,42.14,71329.9,0.0,-0.9888,1e-05,1.37408]
[1780338324246,42.14,71335.27,0.0,-0.98872,2e-05,1.38303]
[1780338325253,42.14,71340.93,0.0,-0.98863,2e-05,1.39229]
[1780338327267,42.14,71342.15,0.0,-0.98862,2e-05,1.39434]
[1780338329281,42.15,71344.25,0.0,-0.98858,2e-05,1.39783]
[1780338330288,42.15,71345.87,0.0,-0.98856,2e-05,1.4005]
[1780338332302,42.15,71346.85,0.0,-0.98856,2e-05,1.40021]
[1780338335138,42.15,71346.63,0.0,-0.98856,2e-05,1.39989]
[1780338336330,42.15,71353.92,0.0,-0.98845,2e-05,1.4119]
[1780338338345,42.15,71352.77,0.0,-0.98847,2e-05,1.41001]
[1780338339351,42.15,71346.93,0.0,-0.98856,2e-05,1.40042]
[1780338340357,42.15,71343.89,0.0,-0.9886,2e-05,1.39547]
[1780338342372,42.15,71350.48,0.0,-0.9885,2e-05,1.40632]
[1780338343379,42.15,71351.54,0.0,-0.98849,2e-05,1.40807]
[1780338344386,42.15,71352.85,0.0,-0.98846,2e-05,1.41024]
[1780338347407,42.15,71354.48,0.0,-0.98844,2e-05,1.41293]
[1780338350428,42.15,71352.61,0.0,-0.98847,2e-05,1.40986]
[1780338355464,42.15,71353.19,0.0,-0.98846,2e-05,1.41085]
[1780338360499,42.15,71353.27,0.0,-0.98846,2e-05,1.411]
[1780338365534,42.15,71353.75,0.0,-0.98845,2e-05,1.41182]
[1780338370571,42.15,71352.77,0.0,-0.98847,2e-05,1.41022]
[1780338375606,42.15,71353.22,0.0,-0.98846,2e-05,1.411]
[1780338377620,42.15,71348.41,0.0,-0.98853,2e-05,1.40311]
[1780338378627,42.15,71346.63,0.0,-0.98856,2e-05,1.40021]
[1780338380641,42.15,71344.6,0.0,-0.98859,2e-05,1.39695]
[1780338385677,42.15,71344.58,0.0,-0.98859,2e-05,1.39708]
[1780338387690,42.15,71345.81,0.0,-0.98857,2e-05,1.39915]
[1780338389768,42.15,71345.59,0.0,-0.98857,2e-05,1.39882]
[1780338389869,42.15,71348.65,0.0,-0.98852,2e-05,1.40386]
[1780338390711,42.15,71345.43,0.0,-0.98857,2e-05,1.3986]
[1780338393772,42.15,71345.78,0.0,-0.98858,2e-05,1.3973]
[1780338393860,42.15,71351.42,0.0,-0.9885,2e-05,1.40657]
[1780338394741,42.15,71354.23,0.0,-0.98845,2e-05,1.41121]
[1780338397762,42.15,71352.94,0.0,-0.98847,2e-05,1.4091]
[1780338402797,42.15,71352.47,0.0,-0.98848,2e-05,1.40837]
[1780338406825,42.15,71350.02,0.0,-0.98852,2e-05,1.40438]
[1780338410853,42.15,71352.7,0.0,-0.98848,2e-05,1.40885]
[1780338413874,42.15,71351.03,0.0,-0.9885,2e-05,1.40613]
[1780338415887,42.15,71349.8,0.0,-0.98852,2e-05,1.40413]
[1780338420923,42.15,71348.84,0.0,-0.98853,2e-05,1.40264]
[1780338422937,42.15,71354.43,0.0,-0.98845,2e-05,1.41187]
[1780338423945,42.15,71358.04,0.0,-0.98839,2e-05,1.41785]
[1780338425959,42.15,71358.09,0.0,-0.98839,2e-05,1.41793]
[1780338426966,42.15,71360.1,0.0,-0.98836,2e-05,1.42125]
[1780338427973,42.15,71362.73,0.0,-0.98832,2e-05,1.42561]
[1780338428728,42.15,71362.73,0.0,-0.98832,2e-05,1.42561]
[1780338428981,42.15,71367.3,0.0,-0.98825,2e-05,1.43321]
[1780338429988,42.15,71371.4,0.0,-0.98818,2e-05,1.44004]
[1780338431544,42.15,71371.4,0.0,-0.98818,2e-05,1.44004]
[1780338431608,42.15,71372.15,0.0,-0.98817,2e-05,1.44121]
[1780338432002,42.15,71375.67,0.0,-0.98812,2e-05,1.44712]
[1780338434328,42.15,71375.67,0.0,-0.98812,2e-05,1.44712]
[1780338434393,42.15,71377.62,0.0,-0.98809,2e-05,1.45023]
[1780338435023,42.15,71387.71,0.0,-0.98793,2e-05,1.46723]
[1780338436030,42.15,71392.06,0.0,-0.98786,2e-05,1.47455]
[1780338437037,42.15,71393.93,0.0,-0.98783,2e-05,1.47774]
[1780338438044,42.15,71398.53,0.0,-0.98776,2e-05,1.48539]
[1780338439051,42.15,71401.67,0.0,-0.98771,2e-05,1.49066]
[1780338443079,42.14,71397.44,0.0,-0.98778,2e-05,1.48284]
[1780338448113,42.14,71399.4,0.0,-0.98776,2e-05,1.48558]
[1780338453148,42.14,71400.84,0.0,-0.98776,2e-05,1.4854]
[1780338458185,42.13,71401.97,0.0,-0.98774,2e-05,1.4867]
[1780338460199,42.13,71404.17,0.0,-0.98771,2e-05,1.49023]
[1780338464227,42.13,71405.86,0.0,-0.98769,2e-05,1.49259]
[1780338469262,42.13,71407.44,0.0,-0.98767,2e-05,1.49463]
[1780338469771,42.13,71407.44,0.0,-0.98767,2e-05,1.49463]
[1780338469970,42.13,71407.44,0.0,-0.98767,2e-05,1.49463]
[1780338470269,42.13,71408.69,0.0,-0.98765,2e-05,1.49665]
[1780338475304,42.12,71409.38,0.0,-0.98765,2e-05,1.49712]
[1780338479332,42.12,71411.4,0.0,-0.98762,2e-05,1.50005]
[1780338482930,42.12,71411.62,0.0,-0.98762,2e-05,1.49999]
[1780338483360,42.11,71414.48,0.0,-0.98757,2e-05,1.5048]
[1780338484367,42.11,71415.93,0.0,-0.98755,2e-05,1.50716]
[1780338487388,42.11,71411.9,0.0,-0.98762,2e-05,1.4997]
[1780338488395,42.11,71409.24,0.0,-0.98767,2e-05,1.49496]
[1780338489402,42.11,71404.51,0.0,-0.98775,2e-05,1.48668]
[1780338490409,42.11,71402.03,0.0,-0.98779,2e-05,1.4823]
[1780338495444,42.11,71402.03,0.0,-0.98779,2e-05,1.48174]
[1780338499472,42.1,71403.31,0.0,-0.98778,2e-05,1.4835]
[1780338503500,42.1,71405.06,0.0,-0.98775,2e-05,1.48605]
[1780338508535,42.1,71404.78,0.0,-0.98776,2e-05,1.48499]
[1780338510549,42.1,71407.78,0.0,-0.98771,2e-05,1.48992]
[1780338511556,42.1,71411.29,0.0,-0.98768,2e-05,1.49383]
[1780338512571,42.1,71412.57,0.0,-0.98766,2e-05,1.49591]
[1780338513572,42.09,71414.91,0.0,-0.98762,2e-05,1.49983]
[1780338514579,42.09,71416.22,0.0,-0.9876,2e-05,1.50196]
[1780338516593,42.09,71411.52,0.0,-0.98768,2e-05,1.49354]
[1780338518607,42.09,71413.01,0.0,-0.98766,2e-05,1.49586]
[1780338523647,42.09,71413.26,0.0,-0.98766,2e-05,1.49564]
[1780338526668,42.09,71415.89,0.0,-0.98762,2e-05,1.49981]
[1780338528682,42.08,71417.58,0.0,-0.98759,2e-05,1.50247]
[1780338533717,42.08,71417.17,0.0,-0.98761,2e-05,1.50107]
[1780338538752,42.08,71417.54,0.0,-0.98761,2e-05,1.50103]
[1780338543787,42.07,71416.34,0.0,-0.98763,2e-05,1.49829]
[1780338546808,42.07,71414.47,0.0,-0.98767,2e-05,1.49467]
[1780338551843,42.07,71412.85,0.0,-0.9877,2e-05,1.49126]
[1780338552849,42.07,71415.99,0.0,-0.98765,2e-05,1.49657]
[1780338557885,42.06,71418.25,0.0,-0.98762,2e-05,1.49986]
[1780338558892,42.06,71419.51,0.0,-0.9876,2e-05,1.50191]
[1780338559899,42.06,71421.62,0.0,-0.98757,2e-05,1.50544]
[1780338560906,42.06,71424.92,0.0,-0.98751,2e-05,1.51105]
[1780338562920,42.06,71426.52,0.0,-0.98749,2e-05,1.51353]
[1780338567955,42.05,71428.44,0.0,-0.98747,2e-05,1.51611]
[1780338569969,42.05,71429.93,0.0,-0.98746,2e-05,1.51694]
[1780338576013,42.04,71429.89,0.0,-0.98749,2e-05,1.51384]
[1780338581048,42.04,71430.3,0.0,-0.98749,2e-05,1.51374]
[1780338586083,42.03,71429.74,0.0,-0.9875,2e-05,1.51193]
[1780338587308,42.03,71429.74,0.0,-0.9875,2e-05,1.51193]
[1780338587337,42.03,71429.74,0.0,-0.9875,2e-05,1.51193]
[1780338587345,42.03,71431.0,0.0,-0.98749,2e-05,1.5138]
[1780338588097,42.03,71437.96,0.0,-0.98737,2e-05,1.526]
[1780338589104,42.03,71441.04,0.0,-0.98732,2e-05,1.53126]
[1780338590110,42.03,71441.76,0.0,-0.98731,2e-05,1.53233]
[1780338594139,42.02,71444.84,0.0,-0.98727,2e-05,1.53696]
[1780338595235,42.02,71444.84,0.0,-0.98727,2e-05,1.53696]
[1780338595281,42.02,71447.07,0.0,-0.98723,2e-05,1.54048]
[1780338596153,42.02,71451.07,0.0,-0.98717,2e-05,1.54759]
[1780338597160,42.02,71453.5,0.0,-0.98713,2e-05,1.55169]
[1780338598167,42.02,71456.26,0.0,-0.98708,2e-05,1.55639]
[1780338601049,42.02,71456.81,0.0,-0.98708,2e-05,1.55688]
[1780338601188,42.01,71468.17,0.0,-0.98689,2e-05,1.57705]
[1780338602195,42.01,71473.37,0.0,-0.9868,2e-05,1.58621]
[1780338603202,42.01,71473.32,0.0,-0.98681,2e-05,1.58554]
[1780338603976,42.01,71473.32,0.0,-0.98681,2e-05,1.58554]
[1780338604209,42.01,71475.66,0.0,-0.98677,2e-05,1.58949]
[1780338607721,42.0,71476.49,0.0,-0.98676,2e-05,1.59038]
[1780338607783,42.0,71476.11,0.0,-0.98677,2e-05,1.58938]
[1780338607997,42.0,71476.11,0.0,-0.98677,2e-05,1.58938]
[1780338608236,42.0,71477.72,0.0,-0.98675,2e-05,1.592]
[1780338609001,42.0,71477.72,0.0,-0.98675,2e-05,1.592]
[1780338609244,42.0,71486.43,0.0,-0.98659,2e-05,1.60792]
[1780338610637,42.0,71486.43,0.0,-0.98659,2e-05,1.60792]
[1780338610682,42.0,71488.43,0.0,-0.98656,2e-05,1.61094]
[1780338614280,41.99,71487.15,0.0,-0.9866,2e-05,1.60755]
[1780338617309,41.99,71480.4,0.0,-0.98673,2e-05,1.59385]
[1780338618316,41.98,71475.61,0.0,-0.98681,2e-05,1.58483]
[1780338619323,41.98,71473.86,0.0,-0.98685,2e-05,1.58136]
[1780338623352,41.98,71468.74,0.0,-0.98695,2e-05,1.57096]
[1780338624359,41.97,71467.03,0.0,-0.98698,2e-05,1.56761]
[1780338625366,41.97,71464.98,0.0,-0.98702,2e-05,1.56366]
[1780338628387,41.97,71463.5,0.0,-0.98705,2e-05,1.56025]
[1780338629394,41.97,71460.65,0.0,-0.9871,2e-05,1.5549]
[1780338630401,41.97,71458.35,0.0,-0.98714,2e-05,1.55056]
[1780338632415,41.96,71455.82,0.0,-0.9872,2e-05,1.54352]
[1780338637450,41.96,71452.25,0.0,-0.98727,2e-05,1.5361]
[1780338639464,41.96,71450.69,0.0,-0.9873,2e-05,1.53293]
[1780338640471,41.95,71449.13,0.0,-0.98733,2e-05,1.52997]
[1780338641478,41.95,71442.48,0.0,-0.98744,2e-05,1.51807]
[1780338642485,41.95,71437.8,0.0,-0.98752,2e-05,1.5097]
[1780338643492,41.95,71435.96,0.0,-0.98755,2e-05,1.50633]
[1780338644499,41.95,71434.06,0.0,-0.98759,2e-05,1.50287]
[1780338649534,41.95,71434.19,0.0,-0.98759,2e-05,1.50238]
[1780338654569,41.94,71434.1,0.0,-0.9876,2e-05,1.50151]
[1780338656583,41.94,71432.29,0.0,-0.98763,2e-05,1.49808]
[1780338656926,41.94,71432.29,0.0,-0.98763,2e-05,1.49808]
[1780338658597,41.94,71431.13,0.0,-0.98765,2e-05,1.4958]
[1780338660611,41.94,71428.64,0.0,-0.9877,2e-05,1.49122]
[1780338661618,41.94,71432.92,0.0,-0.98763,2e-05,1.49852]
[1780338662625,41.94,71440.68,0.0,-0.9875,2e-05,1.51191]
[1780338663632,41.94,71442.36,0.0,-0.98748,2e-05,1.5147]
[1780338664639,41.94,71447.16,0.0,-0.9874,2e-05,1.52296]
[1780338669674,41.93,71451.38,0.0,-0.98734,2e-05,1.52949]
[1780338674709,41.93,71451.6,0.0,-0.98734,2e-05,1.5289]
[1780338676768,41.92,71451.62,0.0,-0.98734,2e-05,1.52874]
[1780338682765,41.92,71452.22,0.0,-0.98735,2e-05,1.52846]
[1780338687800,41.91,71451.93,0.0,-0.98736,2e-05,1.527]
[1780338688808,41.91,71453.21,0.0,-0.98734,2e-05,1.52907]
[1780338689814,41.91,71455.63,0.0,-0.9873,2e-05,1.53316]
[1780338694849,41.9,71453.86,0.0,-0.98736,2e-05,1.52699]
[1780338695856,41.9,71452.28,0.0,-0.98739,2e-05,1.52401]
[1780338697870,41.9,71453.75,0.0,-0.98736,2e-05,1.52624]
[1780338702905,41.9,71452.87,0.0,-0.98739,2e-05,1.52377]
[1780338707939,41.89,71452.85,0.0,-0.9874,2e-05,1.52283]
[1780338713982,41.89,71452.92,0.0,-0.98741,2e-05,1.5219]
[1780338719017,41.88,71452.85,0.0,-0.98742,2e-05,1.52091]
[1780338724052,41.88,71453.95,0.0,-0.98741,2e-05,1.52199]
[1780338725059,41.88,71475.37,0.0,-0.98705,2e-05,1.55994]
[1780338725976,41.88,71475.37,0.0,-0.98705,2e-05,1.55994]
[1780338726066,41.87,71485.24,0.0,-0.98688,2e-05,1.57734]
[1780338727073,41.87,71493.97,0.0,-0.98673,2e-05,1.59278]
[1780338728566,41.87,71493.97,0.0,-0.98673,2e-05,1.59278]
[1780338728700,41.87,71493.97,0.0,-0.98673,2e-05,1.59278]
[1780338728729,41.87,71494.21,0.0,-0.98674,2e-05,1.59226]
[1780338734122,41.87,71494.48,0.0,-0.98673,2e-05,1.59353]
[1780338735941,41.87,71494.48,0.0,-0.98673,2e-05,1.59353]
[1780338740895,41.88,71494.14,0.0,-0.98672,2e-05,1.59447]
[1780338741171,41.88,71502.07,0.0,-0.98657,2e-05,1.60964]
[1780338742178,41.88,71507.81,0.0,-0.98647,2e-05,1.62054]
[1780338743185,41.88,71507.17,0.0,-0.98648,2e-05,1.61962]
[1780338744280,41.88,71507.17,0.0,-0.98648,2e-05,1.61962]
[1780338747213,41.89,71509.79,0.0,-0.98642,2e-05,1.62554]
[1780338749227,41.89,71515.91,0.0,-0.98631,2e-05,1.63745]
[1780338750649,41.89,71515.91,0.0,-0.98631,2e-05,1.63745]
[1780338750698,41.9,71523.82,0.0,-0.98616,2e-05,1.65276]
[1780338751241,41.9,71526.91,0.0,-0.98612,2e-05,1.6564]
[1780338752248,41.9,71526.76,0.0,-0.98612,2e-05,1.65633]
[1780338753255,41.9,71528.45,0.0,-0.98609,2e-05,1.65972]
[1780338754262,41.9,71530.33,0.0,-0.98605,2e-05,1.66347]
[1780338755269,41.9,71533.27,0.0,-0.986,2e-05,1.66924]
[1780338756720,41.9,71533.27,0.0,-0.986,2e-05,1.66924]
[1780338756821,41.9,71535.47,0.0,-0.98596,2e-05,1.67379]
[1780338759823,41.9,71535.29,0.0,-0.98596,2e-05,1.67363]
[1780338759863,41.9,71537.14,0.0,-0.98592,2e-05,1.6775]
[1780338760306,41.9,71539.5,0.0,-0.98588,2e-05,1.68199]
[1780338764334,41.91,71541.04,0.0,-0.98584,2e-05,1.68558]
[1780338765341,41.91,71542.68,0.0,-0.98581,2e-05,1.68886]
[1780338768708,41.91,71543.57,0.0,-0.98579,2e-05,1.69087]
[1780338768779,41.91,71543.57,0.0,-0.98579,2e-05,1.69087]
[1780338768899,41.91,71543.57,0.0,-0.98579,2e-05,1.69087]
[1780338768921,41.91,71543.66,0.0,-0.98579,2e-05,1.69133]
[1780338769369,41.91,71546.83,0.0,-0.98573,2e-05,1.6974]
[1780338770376,41.91,71550.28,0.0,-0.98566,2e-05,1.70418]
[1780338771383,41.91,71553.86,0.0,-0.98559,2e-05,1.71122]
[1780338772574,41.91,71553.85,0.0,-0.98559,2e-05,1.71143]
[1780338774406,41.91,71552.87,0.0,-0.98561,2e-05,1.70965]
[1780338774447,41.91,71550.79,0.0,-0.98565,2e-05,1.70575]
[1780338780446,41.92,71551.61,0.0,-0.98562,2e-05,1.70805]
[1780338784474,41.92,71553.03,0.0,-0.98559,2e-05,1.71126]
[1780338785481,41.92,71554.36,0.0,-0.98557,2e-05,1.71395]
[1780338786488,41.92,71558.09,0.0,-0.9855,2e-05,1.72128]
[1780338787494,41.92,71561.56,0.0,-0.98543,2e-05,1.72812]
[1780338790515,41.92,71563.27,0.0,-0.9854,2e-05,1.7317]
[1780338791523,41.92,71566.57,0.0,-0.98533,2e-05,1.73822]
[1780338792530,41.92,71568.05,0.0,-0.9853,2e-05,1.74118]
[1780338797565,41.93,71567.75,0.0,-0.98531,2e-05,1.74089]
[1780338804653,41.93,71567.81,0.0,-0.9853,2e-05,1.74142]
[1780338807672,41.93,71569.51,0.0,-0.98527,2e-05,1.74492]
[1780338808198,41.93,71569.51,0.0,-0.98527,2e-05,1.74492]
[1780338808213,41.93,71569.51,0.0,-0.98527,2e-05,1.74492]
[1780338808406,41.93,71569.51,0.0,-0.98527,2e-05,1.74492]
[1780338808679,41.93,71581.01,0.0,-0.98505,2e-05,1.76763]
[1780338809687,41.93,71583.65,0.0,-0.985,2e-05,1.77288]
[1780338810722,41.93,71583.65,0.0,-0.985,2e-05,1.77288]
[1780338810809,41.93,71583.65,0.0,-0.985,2e-05,1.77288]
[1780338810887,41.93,71584.51,0.0,-0.98498,2e-05,1.7746]
[1780338811701,41.93,71586.67,0.0,-0.98496,2e-05,1.77661]
[1780338812708,41.93,71585.39,0.0,-0.98498,2e-05,1.77407]
[1780338813526,41.93,71585.39,0.0,-0.98498,2e-05,1.77407]
[1780338813915,41.93,71585.39,0.0,-0.98498,2e-05,1.77407]
[1780338813995,41.93,71573.44,0.0,-0.98521,2e-05,1.75046]
[1780338814513,41.93,71573.44,0.0,-0.98521,2e-05,1.75046]
[1780338814722,41.93,71568.83,0.0,-0.9853,2e-05,1.74146]
[1780338815729,41.93,71566.76,0.0,-0.98534,2e-05,1.73747]
[1780338816736,41.93,71561.98,0.0,-0.98543,2e-05,1.72821]
[1780338817743,41.93,71558.81,0.0,-0.98548,2e-05,1.72213]
[1780338818750,41.93,71557.13,0.0,-0.98552,2e-05,1.71897]
[1780338825798,41.93,71557.6,0.0,-0.9855,2e-05,1.72058]
[1780338826806,41.94,71559.34,0.0,-0.98547,2e-05,1.72406]
[1780338831841,41.94,71560.28,0.0,-0.98544,2e-05,1.72636]
[1780338836876,41.94,71560.29,0.0,-0.98544,2e-05,1.72683]
[1780338841911,41.94,71559.37,0.0,-0.98545,2e-05,1.72551]
[1780338844937,41.94,71551.19,0.0,-0.9856,2e-05,1.70996]
[1780338845942,41.94,71544.66,0.0,-0.98572,2e-05,1.69752]
[1780338846948,41.95,71543.32,0.0,-0.98575,2e-05,1.69509]
[1780338848480,41.95,71543.17,0.0,-0.98575,2e-05,1.69495]
[1780338848746,41.95,71543.17,0.0,-0.98575,2e-05,1.69495]
[1780338848963,41.95,71543.16,0.0,-0.98575,2e-05,1.69508]
[1780338849970,41.95,71540.24,0.0,-0.9858,2e-05,1.68964]
[1780338850981,41.95,71535.49,0.0,-0.98588,2e-05,1.68073]
[1780338851986,41.95,71529.54,0.0,-0.98599,2e-05,1.66961]
[1780338852993,41.95,71527.65,0.0,-0.98602,2e-05,1.66622]
[1780338854000,41.95,71526.31,0.0,-0.98605,2e-05,1.66389]
[1780338855012,41.95,71521.6,0.0,-0.98613,2e-05,1.65521]
[1780338856016,41.95,71516.01,0.0,-0.98623,2e-05,1.64494]
[1780338861052,41.96,71516.03,0.0,-0.98622,2e-05,1.64613]
[1780338864071,41.96,71511.81,0.0,-0.98629,2e-05,1.63893]
[1780338865078,41.96,71508.14,0.0,-0.98635,2e-05,1.63233]
[1780338868099,41.97,71506.91,0.0,-0.98636,2e-05,1.6308]
[1780338870113,41.97,71514.05,0.0,-0.98623,2e-05,1.64461]
[1780338871120,41.97,71522.0,0.0,-0.9861,2e-05,1.65758]
[1780338872127,41.97,71525.19,0.0,-0.98604,2e-05,1.6638]
[1780338874140,41.97,71526.6,0.0,-0.98601,2e-05,1.66685]
[1780338875148,41.98,71530.25,0.0,-0.98595,2e-05,1.67395]
[1780338876155,41.98,71532.07,0.0,-0.98591,2e-05,1.67758]
[1780338881190,41.98,71530.49,0.0,-0.98593,2e-05,1.67544]
[1780338882197,41.98,71528.49,0.0,-0.98597,2e-05,1.67183]
[1780338887232,41.99,71528.34,0.0,-0.98596,2e-05,1.67246]
[1780338888239,41.99,71529.53,0.0,-0.98594,2e-05,1.67491]
[1780338890253,41.99,71531.16,0.0,-0.9859,2e-05,1.67836]
[1780338894281,41.99,71534.04,0.0,-0.98584,2e-05,1.68454]
[1780338896295,41.99,71535.7,0.0,-0.98581,2e-05,1.68803]
[1780338898309,42.0,71537.43,0.0,-0.98577,2e-05,1.69165]
[1780338899316,42.0,71538.84,0.0,-0.98575,2e-05,1.6945]
[1780338904351,42.0,71539.62,0.0,-0.98573,2e-05,1.69673]
[1780338909386,42.0,71539.63,0.0,-0.98572,2e-05,1.69747]
[1780338913414,42.01,71540.81,0.0,-0.98569,2e-05,1.70029]
[1780338916435,42.01,71542.23,0.0,-0.98566,2e-05,1.70343]
[1780338918448,42.01,71546.81,0.0,-0.98557,2e-05,1.71252]
[1780338919456,42.01,71554.04,0.0,-0.98544,2e-05,1.72664]
[1780338920466,42.01,71557.1,0.0,-0.98538,2e-05,1.73271]
[1780338921473,42.01,71558.65,0.0,-0.98535,2e-05,1.73582]
[1780338925501,42.01,71566.31,0.0,-0.9852,2e-05,1.75112]
[1780338926508,42.01,71568.65,0.0,-0.98515,2e-05,1.7558]
[1780338927515,42.01,71569.08,0.0,-0.98514,2e-05,1.75669]
[1780338932550,42.02,71568.02,0.0,-0.98518,2e-05,1.7526]
[1780338933557,42.02,71564.37,0.0,-0.98525,2e-05,1.74544]
[1780338934564,42.02,71561.08,0.0,-0.98531,2e-05,1.73911]
[1780338935571,42.02,71559.22,0.0,-0.98535,2e-05,1.73555]
[1780338940606,42.02,71556.57,0.0,-0.98539,2e-05,1.73078]
[1780338941612,42.02,71554.26,0.0,-0.98544,2e-05,1.72629]
[1780338942620,42.02,71550.55,0.0,-0.9855,2e-05,1.71929]
[1780338944634,42.02,71542.32,0.0,-0.98565,2e-05,1.70364]
[1780338945641,42.02,71541.73,0.0,-0.98566,2e-05,1.70264]
[1780338947655,42.02,71539.66,0.0,-0.9857,2e-05,1.69893]
[1780338951684,42.03,71537.65,0.0,-0.98573,2e-05,1.69564]
[1780338952691,42.03,71534.32,0.0,-0.98579,2e-05,1.68942]
[1780338957726,42.03,71534.26,0.0,-0.98578,2e-05,1.69009]
[1780338962760,42.03,71524.57,0.0,-0.98595,2e-05,1.67245]
[1780338963768,42.04,71516.87,0.0,-0.98609,2e-05,1.65811]
[1780338964775,42.04,71517.03,0.0,-0.98609,2e-05,1.65862]
[1780338969810,42.04,71516.48,0.0,-0.98609,2e-05,1.65815]
[1780338974846,42.04,71516.7,0.0,-0.98608,2e-05,1.65913]
[1780338979881,42.05,71517.01,0.0,-0.98607,2e-05,1.66073]
[1780338984916,42.05,71515.78,0.0,-0.98608,2e-05,1.65941]
[1780338986930,42.05,71521.51,0.0,-0.98597,2e-05,1.67061]
[1780338987937,42.06,71525.18,0.0,-0.9859,2e-05,1.67774]
[1780338990958,42.06,71526.42,0.0,-0.98588,2e-05,1.6806]
[1780338991965,42.06,71523.99,0.0,-0.98594,2e-05,1.67395]
[1780338992972,42.06,71522.68,0.0,-0.98596,2e-05,1.67165]
[1780338994986,42.06,71525.05,0.0,-0.98591,2e-05,1.67649]
[1780338997000,42.06,71529.79,0.0,-0.98582,2e-05,1.68583]
[1780338998007,42.06,71532.17,0.0,-0.98578,2e-05,1.69052]
[1780338999014,42.07,71534.01,0.0,-0.98574,2e-05,1.69418]
[1780339004049,42.07,71539.58,0.0,-0.98563,2e-05,1.70555]
[1780339005056,42.07,71542.31,0.0,-0.98558,2e-05,1.71092]
[1780339010091,42.07,71542.63,0.0,-0.98557,2e-05,1.71211]
[1780339011098,42.07,71544.17,0.0,-0.98554,2e-05,1.71519]
[1780339012105,42.07,71545.67,0.0,-0.98551,2e-05,1.71819]
[1780339017140,42.08,71544.71,0.0,-0.98552,2e-05,1.71682]
[1780339018147,42.08,71543.11,0.0,-0.98555,2e-05,1.71384]
[1780339019155,42.08,71541.3,0.0,-0.98558,2e-05,1.71045]
[1780339024193,42.08,71539.52,0.0,-0.98561,2e-05,1.70759]
[1780339026207,42.08,71543.26,0.0,-0.98554,2e-05,1.71502]
[1780339027214,42.08,71546.58,0.0,-0.98548,2e-05,1.72153]
[1780339032248,42.08,71545.64,0.0,-0.98549,2e-05,1.72017]
[1780339037284,42.09,71543.93,0.0,-0.98552,2e-05,1.71732]
[1780339042318,42.09,71543.9,0.0,-0.98551,2e-05,1.71772]
[1780339044334,42.09,71545.42,0.0,-0.98548,2e-05,1.72084]
[1780339046347,42.09,71544.29,0.0,-0.9855,2e-05,1.71884]
[1780339051383,42.09,71537.13,0.0,-0.98565,2e-05,1.70327]
[1780339052390,42.09,71526.95,0.0,-0.98584,2e-05,1.68394]
[1780339053397,42.09,71522.51,0.0,-0.98592,2e-05,1.67566]
[1780339058432,42.09,71521.8,0.0,-0.98594,2e-05,1.67275]
[1780339061729,42.08,71522.03,0.0,-0.98594,2e-05,1.67288]
[1780339061816,42.08,71522.03,0.0,-0.98594,2e-05,1.67288]
[1780339061825,42.08,71524.39,0.0,-0.9859,2e-05,1.67689]
[1780339067494,42.09,71527.55,0.0,-0.98584,2e-05,1.68369]
[1780339068502,42.09,71523.74,0.0,-0.98591,2e-05,1.67662]
[1780339069509,42.09,71521.83,0.0,-0.98594,2e-05,1.67316]
[1780339074544,42.09,71520.64,0.0,-0.98595,2e-05,1.67177]
[1780339076558,42.09,71518.24,0.0,-0.98599,2e-05,1.66759]
[1780339077565,42.09,71514.83,0.0,-0.98605,2e-05,1.66133]
[1780339081594,42.09,71513.44,0.0,-0.98609,2e-05,1.65757]
[1780339084615,42.08,71511.54,0.0,-0.98613,2e-05,1.65317]
[1780339087636,42.08,71510.37,0.0,-0.98616,2e-05,1.65016]
[1780339092671,42.08,71513.16,0.0,-0.98611,2e-05,1.65501]
[1780339093678,42.08,71514.85,0.0,-0.98608,2e-05,1.65839]
[1780339096709,42.08,71508.8,0.0,-0.98619,2e-05,1.64764]
[1780339097708,42.08,71501.05,0.0,-0.98632,2e-05,1.6334]
[1780339098715,42.08,71497.88,0.0,-0.98638,2e-05,1.62702]
[1780339103750,42.07,71497.47,0.0,-0.9864,2e-05,1.62511]
[1780339106521,42.07,71497.57,0.0,-0.9864,2e-05,1.62483]
[1780339106771,42.07,71495.82,0.0,-0.98644,2e-05,1.62137]
[1780339109793,42.07,71494.74,0.0,-0.98646,2e-05,1.6187]
[1780339111806,42.07,71490.8,0.0,-0.98655,2e-05,1.60909]
[1780339112813,42.06,71486.33,0.0,-0.98663,2e-05,1.60048]
[1780339114827,42.06,71484.94,0.0,-0.98666,2e-05,1.59757]
[1780339115834,42.06,71480.31,0.0,-0.98674,2e-05,1.58896]
[1780339117254,42.06,71478.41,0.0,-0.98678,2e-05,1.58535]
[1780339120889,42.06,71479.36,0.0,-0.98677,2e-05,1.58644]
[1780339121885,42.06,71480.67,0.0,-0.98675,2e-05,1.58866]
[1780339123899,42.05,71479.76,0.0,-0.98677,2e-05,1.58668]
[1780339126920,42.05,71480.95,0.0,-0.98675,2e-05,1.58836]
[1780339129941,42.05,71481.91,0.0,-0.98674,2e-05,1.58962]
[1780339131955,42.05,71484.16,0.0,-0.9867,2e-05,1.59338]
[1780339132962,42.05,71485.65,0.0,-0.98668,2e-05,1.59593]
[1780339136990,42.04,71486.61,0.0,-0.98667,2e-05,1.59698]
[1780339140016,42.04,71488.11,0.0,-0.98665,2e-05,1.5992]
[1780339145047,42.04,71488.17,0.0,-0.98665,2e-05,1.59841]
[1780339148068,42.03,71490.64,0.0,-0.98662,2e-05,1.6024]
[1780339150082,42.03,71487.44,0.0,-0.98668,2e-05,1.59618]
[1780339151089,42.03,71482.1,0.0,-0.98677,2e-05,1.58629]
[1780339153103,42.03,71479.12,0.0,-0.98683,2e-05,1.58058]
[1780339154110,42.03,71477.82,0.0,-0.98685,2e-05,1.57808]
[1780339159145,42.02,71477.72,0.0,-0.98686,2e-05,1.57721]
[1780339159698,42.02,71477.72,0.0,-0.98686,2e-05,1.57721]
[1780339165187,42.02,71477.48,0.0,-0.98687,2e-05,1.57595]
[1780339170222,42.02,71477.15,0.0,-0.98688,2e-05,1.57466]
[1780339175257,42.01,71476.26,0.0,-0.98692,2e-05,1.5703]
[1780339178279,42.01,71477.37,0.0,-0.9869,2e-05,1.57191]
[1780339179287,42.01,71481.87,0.0,-0.98683,2e-05,1.57991]
[1780339179729,42.01,71481.87,0.0,-0.98683,2e-05,1.57991]
[1780339180294,42.01,71491.17,0.0,-0.98667,2e-05,1.59669]
[1780339181301,42.01,71491.57,0.0,-0.98666,2e-05,1.59725]
[1780339184321,42.0,71492.58,0.0,-0.98665,2e-05,1.59856]
[1780339186337,42.0,71493.81,0.0,-0.98663,2e-05,1.60045]
[1780339191372,42.0,71493.02,0.0,-0.98666,2e-05,1.59808]
[1780339196407,41.99,71493.2,0.0,-0.98666,2e-05,1.59752]
[1780339201448,41.99,71495.06,0.0,-0.98664,2e-05,1.60004]
[1780339202455,41.99,71499.14,0.0,-0.98657,2e-05,1.60733]
[1780339203463,41.99,71501.29,0.0,-0.98653,2e-05,1.61109]
[1780339205477,41.98,71502.27,0.0,-0.98652,2e-05,1.61248]
[1780339207491,41.98,71505.35,0.0,-0.98647,2e-05,1.61774]
[1780339208498,41.98,71514.85,0.0,-0.9863,2e-05,1.63514]
[1780339209505,41.98,71516.6,0.0,-0.98627,2e-05,1.63816]
[1780339214540,41.97,71517.3,0.0,-0.98627,2e-05,1.63819]
[1780339218568,41.97,71525.48,0.0,-0.98613,2e-05,1.65249]
[1780339219575,41.97,71526.75,0.0,-0.98611,2e-05,1.6546]
[1780339224610,41.96,71525.9,0.0,-0.98614,2e-05,1.65162]
[1780339227631,41.95,71524.86,0.0,-0.98617,2e-05,1.64887]
[1780339234680,41.95,71524.78,0.0,-0.98621,2e-05,1.64475]
[1780339238708,41.94,71528.03,0.0,-0.98616,2e-05,1.64985]
[1780339239715,41.94,71531.04,0.0,-0.98611,2e-05,1.65527]
[1780339244750,41.94,71528.45,0.0,-0.98616,2e-05,1.65005]
[1780339245757,41.94,71523.67,0.0,-0.98624,2e-05,1.64131]
[1780339247771,41.94,71523.6,0.0,-0.98624,2e-05,1.64164]
[1780339250792,41.94,71519.56,0.0,-0.9863,2e-05,1.63482]
[1780339253814,41.95,71520.62,0.0,-0.98628,2e-05,1.63755]
[1780339258854,41.96,71520.23,0.0,-0.98627,2e-05,1.63806]
[1780339259861,41.96,71524.79,0.0,-0.98619,2e-05,1.64684]
[1780339262883,41.96,71517.21,0.0,-0.98632,2e-05,1.63338]
[1780339264897,41.96,71517.24,0.0,-0.98631,2e-05,1.63417]
[1780339265904,41.96,71523.55,0.0,-0.98619,2e-05,1.64596]
[1780339266911,41.97,71525.91,0.0,-0.98615,2e-05,1.65088]
[1780339271946,41.97,71525.74,0.0,-0.98614,2e-05,1.65167]
[1780339276983,41.98,71524.39,0.0,-0.98615,2e-05,1.65025]
[1780339282017,41.98,71523.98,0.0,-0.98615,2e-05,1.65062]
[1780339285038,41.99,71525.01,0.0,-0.98612,2e-05,1.65323]
[1780339286045,41.99,71530.71,0.0,-0.98602,2e-05,1.66419]
[1780339287052,41.99,71533.82,0.0,-0.98596,2e-05,1.67028]
[1780339288060,41.99,71532.59,0.0,-0.98598,2e-05,1.66814]
[1780339289066,41.99,71529.85,0.0,-0.98603,2e-05,1.66316]
[1780339294101,42.0,71528.66,0.0,-0.98606,2e-05,1.65977]
[1780339295109,42.0,71526.46,0.0,-0.9861,2e-05,1.65584]
[1780339296116,42.0,71524.45,0.0,-0.98613,2e-05,1.65229]
[1780339297123,42.0,71521.17,0.0,-0.98619,2e-05,1.64636]
[1780339298129,42.0,71519.9,0.0,-0.98621,2e-05,1.64422]
[1780339299137,42.0,71517.39,0.0,-0.98625,2e-05,1.63977]
[1780339304172,42.01,71516.96,0.0,-0.98625,2e-05,1.64021]
[1780339309207,42.02,71516.54,0.0,-0.98624,2e-05,1.64065]
[1780339311221,42.02,71512.55,0.0,-0.98631,2e-05,1.63369]
[1780339312228,42.02,71507.98,0.0,-0.98639,2e-05,1.62546]
[1780339313235,42.02,71505.02,0.0,-0.98644,2e-05,1.62025]
[1780339315249,42.02,71503.83,0.0,-0.98645,2e-05,1.6186]
[1780339317263,42.03,71505.7,0.0,-0.98641,2e-05,1.6226]
[1780339322299,42.03,71504.77,0.0,-0.98642,2e-05,1.6222]
[1780339326326,42.04,71506.22,0.0,-0.98638,2e-05,1.62593]
[1780339327333,42.04,71504.96,0.0,-0.9864,2e-05,1.62385]
[1780339328340,42.04,71503.32,0.0,-0.98643,2e-05,1.62107]
[1780339332367,42.05,71505.15,0.0,-0.98639,2e-05,1.62549]
[1780339335389,42.05,71507.19,0.0,-0.98634,2e-05,1.63002]
[1780339338409,42.05,71508.47,0.0,-0.98631,2e-05,1.63311]
[1780339343445,42.06,71508.2,0.0,-0.98631,2e-05,1.63377]
[1780339344451,42.06,71506.55,0.0,-0.98633,2e-05,1.63094]
[1780339345459,42.06,71507.63,0.0,-0.98631,2e-05,1.63318]
[1780339350494,42.07,71507.9,0.0,-0.9863,2e-05,1.63483]
[1780339354522,42.07,71506.02,0.0,-0.98634,2e-05,1.63008]
[1780339355529,42.08,71504.56,0.0,-0.98636,2e-05,1.62761]
[1780339360564,42.07,71504.02,0.0,-0.98638,2e-05,1.62543]
[1780339367614,42.06,71503.96,0.0,-0.9864,2e-05,1.62371]
[1780339368621,42.06,71496.11,0.0,-0.98654,2e-05,1.609]
[1780339369628,42.06,71491.08,0.0,-0.98663,2e-05,1.59958]
[1780339375670,42.05,71490.86,0.0,-0.98664,2e-05,1.59807]
[1780339380705,42.05,71490.27,0.0,-0.98666,2e-05,1.59609]
[1780339385740,42.04,71489.9,0.0,-0.98668,2e-05,1.59453]
[1780339390775,42.04,71488.63,0.0,-0.98671,2e-05,1.59133]
[1780339391783,42.04,71487.71,0.0,-0.98673,2e-05,1.58948]
[1780339396818,42.03,71487.23,0.0,-0.98674,2e-05,1.58777]
[1780339398074,42.03,71487.23,0.0,-0.98674,2e-05,1.58777]
[1780339399640,42.03,71483.98,0.0,-0.9868,2e-05,1.58138]
[1780339399839,42.03,71482.45,0.0,-0.98683,2e-05,1.57861]
[1780339402860,42.03,71480.48,0.0,-0.98687,2e-05,1.5746]
[1780339403867,42.03,71478.07,0.0,-0.98691,2e-05,1.57011]
[1780339404873,42.03,71476.91,0.0,-0.98693,2e-05,1.56788]
[1780339406157,42.03,71476.91,0.0,-0.98693,2e-05,1.56788]
[1780339406170,42.03,71475.34,0.0,-0.98696,2e-05,1.5648]
[1780339406889,42.03,71470.83,0.0,-0.98704,2e-05,1.5567]
[1780339407896,42.02,71472.37,0.0,-0.98701,2e-05,1.55934]
[1780339408902,42.02,71474.17,0.0,-0.98699,2e-05,1.56246]
[1780339412931,42.02,71475.32,0.0,-0.98699,2e-05,1.56208]
[1780339417965,42.02,71475.91,0.0,-0.98698,2e-05,1.56314]
[1780339423001,42.02,71475.39,0.0,-0.98698,2e-05,1.56221]
[1780339425016,42.02,71476.76,0.0,-0.98696,2e-05,1.56467]
[1780339426023,42.02,71483.24,0.0,-0.98685,2e-05,1.57636]
[1780339427030,42.02,71485.69,0.0,-0.98681,2e-05,1.5808]
[1780339429044,42.02,71484.01,0.0,-0.98684,2e-05,1.57776]
[1780339430051,42.02,71478.37,0.0,-0.98693,2e-05,1.56757]
[1780339431058,42.02,71474.54,0.0,-0.987,2e-05,1.56068]
[1780339433072,42.02,71474.64,0.0,-0.987,2e-05,1.56086]
[1780339438107,42.02,71474.49,0.0,-0.987,2e-05,1.56059]
[1780339439506,42.02,71474.49,0.0,-0.987,2e-05,1.56059]
[1780339439590,42.02,71473.16,0.0,-0.98702,2e-05,1.5582]
[1780339440123,42.02,71469.96,0.0,-0.98708,2e-05,1.55247]
[1780339445158,42.02,71469.2,0.0,-0.98709,2e-05,1.55112]
[1780339446165,42.02,71464.15,0.0,-0.98718,2e-05,1.54211]
[1780339447172,42.02,71457.85,0.0,-0.98728,2e-05,1.53094]
[1780339452215,42.02,71470.5,0.0,-0.98707,2e-05,1.55344]
[1780339453224,42.02,71472.77,0.0,-0.98703,2e-05,1.55751]
[1780339454231,42.02,71471.22,0.0,-0.98706,2e-05,1.55473]
[1780339455239,42.02,71470.03,0.0,-0.98708,2e-05,1.5526]
[1780339460274,42.02,71464.15,0.0,-0.98718,2e-05,1.54211]
[1780339461281,42.02,71459.98,0.0,-0.98725,2e-05,1.53471]
[1780339463295,42.02,71458.66,0.0,-0.98727,2e-05,1.53238]
[1780339467324,42.02,71457.53,0.0,-0.98729,2e-05,1.53038]
[1780339468330,42.02,71456.34,0.0,-0.98731,2e-05,1.52827]
[1780339470345,42.02,71454.58,0.0,-0.98734,2e-05,1.52517]
[1780339471352,42.02,71450.38,0.0,-0.98742,2e-05,1.51572]
[1780339473366,42.02,71449.2,0.0,-0.98744,2e-05,1.51365]
[1780339478401,42.02,71448.26,0.0,-0.98746,2e-05,1.512]
[1780339479408,42.02,71446.23,0.0,-0.98749,2e-05,1.50845]
[1780339482429,42.02,71447.64,0.0,-0.98747,2e-05,1.51092]
[1780339484443,42.02,71444.72,0.0,-0.98752,2e-05,1.50581]
[1780339485450,42.02,71440.74,0.0,-0.98758,2e-05,1.49888]
[1780339487636,42.02,71440.3,0.0,-0.98759,2e-05,1.49811]
[1780339491656,42.02,71440.58,0.0,-0.98758,2e-05,1.4986]
[1780339491945,42.02,71440.69,0.0,-0.98758,2e-05,1.49879]
[1780339492412,42.02,71440.69,0.0,-0.98758,2e-05,1.49879]
[1780339492508,42.02,71426.18,0.0,-0.98782,2e-05,1.47373]
[1780339493514,42.02,71425.0,0.0,-0.98784,2e-05,1.4717]
[1780339495529,42.02,71428.84,0.0,-0.98778,2e-05,1.4783]
[1780339496536,42.02,71420.7,0.0,-0.98791,2e-05,1.46435]
[1780339497543,42.02,71419.57,0.0,-0.98793,2e-05,1.46242]
[1780339498550,42.02,71417.39,0.0,-0.98796,2e-05,1.45871]
[1780339500564,42.02,71414.12,0.0,-0.98801,2e-05,1.45315]
[1780339501570,42.02,71406.77,0.0,-0.98813,2e-05,1.44072]
[1780339502157,42.02,71406.77,0.0,-0.98813,2e-05,1.44072]
[1780339502578,42.02,71406.12,0.0,-0.98814,2e-05,1.43963]
[1780339503585,42.02,71408.92,0.0,-0.9881,2e-05,1.44435]
[1780339504592,42.02,71410.64,0.0,-0.98807,2e-05,1.44726]
[1780339508620,42.02,71412.19,0.0,-0.98804,2e-05,1.44988]
[1780339512649,42.02,71414.2,0.0,-0.98801,2e-05,1.45329]
[1780339514662,42.02,71413.24,0.0,-0.98803,2e-05,1.45166]
[1780339515786,42.02,71411.89,0.0,-0.98805,2e-05,1.44937]
[1780339519696,42.02,71410.4,0.0,-0.98807,2e-05,1.44685]
[1780339524732,42.02,71408.29,0.0,-0.98811,2e-05,1.44329]
[1780339529767,42.02,71408.71,0.0,-0.9881,2e-05,1.44399]
[1780339530663,42.02,71408.71,0.0,-0.9881,2e-05,1.44399]
[1780339530774,42.02,71397.85,0.0,-0.98827,2e-05,1.42575]
[1780339530903,42.02,71397.85,0.0,-0.98827,2e-05,1.42575]
[1780339531780,42.02,71386.88,0.0,-0.98846,2e-05,1.40556]
[1780339531912,42.02,71386.88,0.0,-0.98846,2e-05,1.40556]
[1780339532789,42.02,71386.94,0.0,-0.98846,2e-05,1.40565]
[1780339533799,42.02,71384.72,0.0,-0.98849,2e-05,1.40199]
[1780339533858,42.02,71384.72,0.0,-0.98849,2e-05,1.40199]
[1780339534805,42.02,71375.02,0.0,-0.98864,2e-05,1.38607]
[1780339535508,42.02,71375.02,0.0,-0.98864,2e-05,1.38607]
[1780339535608,42.02,71375.02,0.0,-0.98864,2e-05,1.38607]
[1780339536080,42.02,71369.46,0.0,-0.98872,2e-05,1.377]
[1780339536822,42.02,71350.28,0.0,-0.98901,1e-05,1.34611]
[1780339537828,42.02,71347.18,0.0,-0.98906,1e-05,1.34116]
[1780339539671,42.02,71347.18,0.0,-0.98906,1e-05,1.34116]
[1780339539831,42.02,71349.28,0.0,-0.98902,1e-05,1.34451]
[1780339539842,42.02,71356.94,0.0,-0.98891,1e-05,1.35677]
[1780339540849,42.02,71361.49,0.0,-0.98884,1e-05,1.3641]
[1780339544454,42.02,71359.53,0.0,-0.98887,1e-05,1.36094]
[1780339550422,42.02,71359.93,0.0,-0.98887,1e-05,1.36158]
[1780339550523,42.02,71353.32,0.0,-0.98896,1e-05,1.35096]
[1780339555955,42.02,71354.42,0.0,-0.98895,1e-05,1.35273]
[1780339557544,42.02,71354.42,0.0,-0.98895,1e-05,1.35273]
[1780339557555,42.02,71354.42,0.0,-0.98895,1e-05,1.35273]
[1780339557725,42.02,71354.42,0.0,-0.98895,1e-05,1.35273]
[1780339557749,42.02,71353.34,0.0,-0.98896,1e-05,1.351]
[1780339558976,42.02,71346.94,0.0,-0.98906,1e-05,1.34078]
[1780339559985,42.02,71342.98,0.0,-0.98912,1e-05,1.33449]
[1780339563006,42.02,71345.99,0.0,-0.98907,1e-05,1.33927]
[1780339565023,42.02,71349.65,0.0,-0.98902,1e-05,1.3451]
[1780339566131,42.02,71349.65,0.0,-0.98902,1e-05,1.3451]
[1780339566216,42.02,71349.65,0.0,-0.98902,1e-05,1.3451]
[1780339566472,42.02,71349.65,0.0,-0.98902,1e-05,1.3451]
[1780339566573,42.02,71350.4,0.0,-0.98901,1e-05,1.3463]
[1780339571064,42.02,71347.67,0.0,-0.98905,1e-05,1.34194]
[1780339573764,42.02,71345.71,0.0,-0.98908,1e-05,1.33883]
[1780339573816,42.02,71345.19,0.0,-0.98908,1e-05,1.338]
[1780339573880,42.02,71345.19,0.0,-0.98908,1e-05,1.338]
[1780339573976,42.02,71345.19,0.0,-0.98908,1e-05,1.338]
[1780339574086,42.02,71345.98,0.0,-0.98907,1e-05,1.33925]
[1780339579121,42.02,71349.25,0.0,-0.98902,1e-05,1.34446]
[1780339581366,42.02,71351.41,0.0,-0.98899,1e-05,1.34791]
[1780339581430,42.02,71351.41,0.0,-0.98899,1e-05,1.34791]
[1780339581476,42.02,71351.41,0.0,-0.98899,1e-05,1.34791]
[1780339581571,42.02,71355.99,0.0,-0.98892,1e-05,1.35524]
[1780339585169,42.02,71360.73,0.0,-0.98885,1e-05,1.36287]
[1780339586731,42.02,71360.73,0.0,-0.98885,1e-05,1.36287]
[1780339586848,42.02,71360.73,0.0,-0.98885,1e-05,1.36287]
[1780339586824,42.02,71362.37,0.0,-0.98883,2e-05,1.36552]
[1780339586981,42.02,71362.37,0.0,-0.98883,2e-05,1.36552]
[1780339587182,42.02,71362.27,0.0,-0.98883,2e-05,1.36535]
[1780339591210,42.02,71365.83,0.0,-0.98879,2e-05,1.36919]
[1780339593224,42.02,71359.01,0.0,-0.98889,1e-05,1.35818]
[1780339594203,42.02,71359.01,0.0,-0.98889,1e-05,1.35818]
[1780339594224,42.02,71359.01,0.0,-0.98889,1e-05,1.35818]
[1780339594340,42.02,71359.01,0.0,-0.98889,1e-05,1.35818]
[1780339594474,42.02,71359.01,0.0,-0.98889,1e-05,1.35818]
[1780339594572,42.02,71357.69,0.0,-0.98891,1e-05,1.35606]
[1780339600273,42.02,71357.22,0.0,-0.98892,1e-05,1.35531]
[1780339605308,42.02,71356.29,0.0,-0.98894,1e-05,1.35382]
[1780339608054,42.02,71357.28,0.0,-0.98892,1e-05,1.35541]
[1780339608225,42.02,71357.28,0.0,-0.98892,1e-05,1.35541]
[1780339608476,42.02,71357.28,0.0,-0.98892,1e-05,1.35541]
[1780339608577,42.02,71357.28,0.0,-0.98892,1e-05,1.35541]
[1780339611350,42.02,71349.6,0.0,-0.98903,1e-05,1.34312]
[1780339612683,42.02,71349.6,0.0,-0.98903,1e-05,1.34312]
[1780339612724,42.02,71349.6,0.0,-0.98903,1e-05,1.34312]
[1780339612818,42.02,71349.6,0.0,-0.98903,1e-05,1.34312]
[1780339612891,42.02,71346.66,0.0,-0.98908,1e-05,1.33844]
[1780339612960,42.02,71346.66,0.0,-0.98908,1e-05,1.33844]
[1780339612976,42.02,71346.66,0.0,-0.98908,1e-05,1.33844]
[1780339613364,42.02,71346.4,0.0,-0.98908,1e-05,1.33803]
[1780339614371,42.02,71341.13,0.0,-0.98916,1e-05,1.32968]
[1780339615378,42.02,71337.78,0.0,-0.98921,1e-05,1.32439]
[1780339616385,42.02,71333.76,0.0,-0.98927,1e-05,1.31807]
[1780339617226,42.02,71333.76,0.0,-0.98927,1e-05,1.31807]
[1780339617282,42.02,71333.76,0.0,-0.98927,1e-05,1.31807]
[1780339620414,42.02,71330.58,0.0,-0.98931,1e-05,1.31308]
[1780339621063,42.02,71330.58,0.0,-0.98931,1e-05,1.31308]
[1780339622891,42.02,71330.51,0.0,-0.98931,1e-05,1.31297]
[1780339622973,42.02,71329.83,0.0,-0.98932,1e-05,1.31191]
[1780339623015,42.02,71329.83,0.0,-0.98932,1e-05,1.31191]
[1780339623221,42.02,71329.83,0.0,-0.98932,1e-05,1.31191]
[1780339623435,42.02,71329.86,0.0,-0.98932,1e-05,1.31195]
[1780339625450,42.02,71335.0,0.0,-0.98925,1e-05,1.32001]
[1780339626457,42.02,71338.14,0.0,-0.9892,1e-05,1.32496]
[1780339628471,42.02,71346.13,0.0,-0.98909,1e-05,1.3376]
[1780339629478,42.02,71351.52,0.0,-0.98901,1e-05,1.34618]
[1780339630485,42.02,71356.54,0.0,-0.98893,1e-05,1.35422]
[1780339631157,42.02,71356.54,0.0,-0.98893,1e-05,1.35422]
[1780339631226,42.02,71356.54,0.0,-0.98893,1e-05,1.35422]
[1780339631477,42.02,71356.54,0.0,-0.98893,1e-05,1.35422]
[1780339631492,42.02,71356.13,0.0,-0.98894,1e-05,1.35356]
[1780339633506,42.02,71364.58,0.0,-0.98881,2e-05,1.36717]
[1780339634513,42.02,71366.67,0.0,-0.98878,2e-05,1.37055]
[1780339637099,42.02,71368.79,0.0,-0.98875,2e-05,1.37399]
[1780339637124,42.02,71368.79,0.0,-0.98875,2e-05,1.37399]
[1780339637223,42.02,71368.79,0.0,-0.98875,2e-05,1.37399]
[1780339637534,42.02,71369.89,0.0,-0.98873,2e-05,1.37577]
[1780339642569,42.02,71368.72,0.0,-0.98875,2e-05,1.37387]
[1780339646644,42.02,71370.24,0.0,-0.98873,2e-05,1.37634]
[1780339646745,42.02,71372.72,0.0,-0.98869,2e-05,1.38038]
[1780339648611,42.02,71379.44,0.0,-0.98859,2e-05,1.39136]
[1780339649619,42.02,71384.81,0.0,-0.9885,2e-05,1.40018]
[1780339650626,42.02,71388.27,0.0,-0.98845,2e-05,1.40589]
[1780339651633,42.02,71390.04,0.0,-0.98844,2e-05,1.40686]
[1780339652640,42.02,71397.67,0.0,-0.98832,2e-05,1.41953]
[1780339653647,42.02,71401.48,0.0,-0.98826,2e-05,1.42589]
[1780339656667,42.02,71403.77,0.0,-0.98822,2e-05,1.42972]
[1780339661704,42.02,71402.62,0.0,-0.98824,2e-05,1.4278]
[1780339662103,42.02,71402.62,0.0,-0.98824,2e-05,1.4278]
[1780339662164,42.02,71402.62,0.0,-0.98824,2e-05,1.4278]
[1780339662222,42.02,71402.62,0.0,-0.98824,2e-05,1.4278]
[1780339662710,42.02,71402.81,0.0,-0.98824,2e-05,1.42811]
[1780339666738,42.02,71406.16,0.0,-0.98819,2e-05,1.43373]
[1780339667939,42.02,71406.16,0.0,-0.98819,2e-05,1.43373]
[1780339667973,42.02,71405.6,0.0,-0.9882,2e-05,1.43279]
[1780339668060,42.02,71405.6,0.0,-0.9882,2e-05,1.43279]
[1780339668224,42.02,71405.6,0.0,-0.9882,2e-05,1.43279]
[1780339668751,42.02,71405.96,0.0,-0.98819,2e-05,1.4334]
[1780339671773,42.02,71399.78,0.0,-0.98829,2e-05,1.42305]
[1780339672779,42.02,71396.97,0.0,-0.98833,2e-05,1.41836]
[1780339673297,42.02,71396.97,0.0,-0.98833,2e-05,1.41836]
[1780339673353,42.02,71396.97,0.0,-0.98833,2e-05,1.41836]
[1780339673476,42.02,71396.97,0.0,-0.98833,2e-05,1.41836]
[1780339673787,42.02,71397.06,0.0,-0.98833,2e-05,1.41851]
[1780339678822,42.02,71395.51,0.0,-0.98835,2e-05,1.41593]
[1780339679530,42.02,71395.51,0.0,-0.98835,2e-05,1.41593]
[1780339679725,42.02,71395.51,0.0,-0.98835,2e-05,1.41593]
[1780339679800,42.02,71395.51,0.0,-0.98835,2e-05,1.41593]
[1780339679972,42.02,71395.51,0.0,-0.98835,2e-05,1.41593]
[1780339684864,42.02,71391.4,0.0,-0.98842,2e-05,1.40911]
[1780339685888,42.02,71391.4,0.0,-0.98842,2e-05,1.40911]
[1780339685959,42.02,71386.64,0.0,-0.98849,2e-05,1.40125]
[1780339685973,42.02,71386.64,0.0,-0.98849,2e-05,1.40125]
[1780339686085,42.02,71386.64,0.0,-0.98849,2e-05,1.40125]
[1780339686222,42.02,71386.64,0.0,-0.98849,2e-05,1.40125]
[1780339686879,42.02,71386.34,0.0,-0.9885,2e-05,1.40075]
[1780339690907,42.02,71390.19,0.0,-0.98844,2e-05,1.40711]
[1780339695102,42.02,71391.28,0.0,-0.98842,2e-05,1.40891]
[1780339695225,42.02,71391.28,0.0,-0.98842,2e-05,1.40891]
[1780339695232,42.02,71391.28,0.0,-0.98842,2e-05,1.40891]
[1780339695472,42.02,71391.28,0.0,-0.98842,2e-05,1.40891]
[1780339695942,42.02,71391.34,0.0,-0.98842,2e-05,1.40901]
[1780339700977,42.02,71391.52,0.0,-0.98842,2e-05,1.40931]
[1780339702748,42.02,71391.52,0.0,-0.98842,2e-05,1.40931]
[1780339702762,42.02,71391.52,0.0,-0.98842,2e-05,1.40931]
[1780339702974,42.02,71391.52,0.0,-0.98842,2e-05,1.40931]
[1780339702782,42.02,71391.07,0.0,-0.98842,2e-05,1.40857]
[1780339708026,42.02,71390.78,0.0,-0.98843,2e-05,1.40809]
[1780339710000,42.02,71390.95,0.0,-0.98842,2e-05,1.40837]
[1780339710163,42.02,71390.95,0.0,-0.98842,2e-05,1.40837]
[1780339710223,42.02,71390.95,0.0,-0.98842,2e-05,1.40837]
[1780339710261,42.02,71393.42,0.0,-0.98839,2e-05,1.41246]
[1780339711047,42.02,71395.18,0.0,-0.98837,2e-05,1.41342]
[1780339715075,42.02,71398.79,0.0,-0.98832,2e-05,1.41942]
[1780339717875,42.02,71399.01,0.0,-0.98831,2e-05,1.41979]
[1780339717895,42.02,71399.01,0.0,-0.98831,2e-05,1.41979]
[1780339717972,42.02,71399.01,0.0,-0.98831,2e-05,1.41979]
[1780339717977,42.02,71398.72,0.0,-0.98832,2e-05,1.41931]
[1780339719103,42.02,71403.93,0.0,-0.98824,2e-05,1.42801]
[1780339720110,42.02,71408.07,0.0,-0.98817,2e-05,1.43495]
[1780339723706,42.02,71408.29,0.0,-0.98817,2e-05,1.43532]
[1780339723719,42.02,71408.29,0.0,-0.98817,2e-05,1.43532]
[1780339723780,42.02,71408.29,0.0,-0.98817,2e-05,1.43532]
[1780339723980,42.02,71408.29,0.0,-0.98817,2e-05,1.43532]
[1780339723807,42.02,71410.06,0.0,-0.98814,2e-05,1.4383]
[1780339729173,42.02,71392.23,0.0,-0.98842,2e-05,1.40852]
[1780339730180,42.02,71383.03,0.0,-0.98856,2e-05,1.39335]
[1780339731560,42.02,71383.03,0.0,-0.98856,2e-05,1.39335]
[1780339731804,42.02,71383.03,0.0,-0.98856,2e-05,1.39335]
[1780339731885,42.02,71384.37,0.0,-0.98854,2e-05,1.39556]
[1780339732571,42.02,71384.37,0.0,-0.98854,2e-05,1.39556]
[1780339732786,42.02,71384.37,0.0,-0.98854,2e-05,1.39556]
[1780339738236,42.02,71384.73,0.0,-0.98854,2e-05,1.39615]
[1780339742281,42.02,71384.63,0.0,-0.98854,2e-05,1.39598]
[1780339742306,42.02,71384.63,0.0,-0.98854,2e-05,1.39598]
[1780339742471,42.02,71384.63,0.0,-0.98854,2e-05,1.39598]
[1780339742572,42.02,71384.45,0.0,-0.98854,2e-05,1.39569]
[1780339745287,42.02,71393.27,0.0,-0.9884,2e-05,1.41025]
[1780339746774,42.02,71393.27,0.0,-0.9884,2e-05,1.41025]
[1780339746785,42.02,71393.27,0.0,-0.9884,2e-05,1.41025]
[1780339746974,42.02,71393.27,0.0,-0.9884,2e-05,1.41025]
[1780339746983,42.02,71395.81,0.0,-0.98836,2e-05,1.41446]
[1780339751915,42.02,71397.21,0.0,-0.98834,2e-05,1.41679]
[1780339751926,42.02,71397.21,0.0,-0.98834,2e-05,1.41679]
[1780339751971,42.02,71397.21,0.0,-0.98834,2e-05,1.41679]
[1780339752017,42.02,71393.37,0.0,-0.9884,2e-05,1.41041]
[1780339753962,42.02,71391.07,0.0,-0.98844,2e-05,1.4066]
[1780339755741,42.02,71392.61,0.0,-0.98841,2e-05,1.40915]
[1780339755974,42.02,71392.61,0.0,-0.98841,2e-05,1.40915]
[1780339755986,42.02,71392.61,0.0,-0.98841,2e-05,1.40915]
[1780339755955,42.02,71391.57,0.0,-0.98843,2e-05,1.40743]
[1780339756220,42.02,71391.57,0.0,-0.98843,2e-05,1.40743]
[1780339756370,42.02,71390.88,0.0,-0.98844,2e-05,1.40629]
[1780339759391,42.02,71387.93,0.0,-0.98849,2e-05,1.40142]
[1780339760398,42.02,71386.09,0.0,-0.98852,2e-05,1.39839]
[1780339761405,42.02,71382.65,0.0,-0.98857,2e-05,1.39273]
[1780339762412,42.02,71379.23,0.0,-0.98862,2e-05,1.38713]
[1780339763420,42.02,71379.23,0.0,-0.98862,2e-05,1.38713]
[1780339763470,42.02,71379.23,0.0,-0.98862,2e-05,1.38713]
[1780339763569,42.02,71379.23,0.0,-0.98862,2e-05,1.38713]
[1780339763664,42.02,71376.91,0.0,-0.98866,2e-05,1.38333]
[1780339766724,42.02,71375.37,0.0,-0.98868,2e-05,1.38082]
[1780339766844,42.02,71375.37,0.0,-0.98868,2e-05,1.38082]
[1780339766926,42.02,71375.14,0.0,-0.98868,2e-05,1.38045]
[1780339768726,42.02,71375.72,0.0,-0.98867,2e-05,1.38139]
[1780339768982,42.02,71375.72,0.0,-0.98867,2e-05,1.38139]
[1780339768738,42.02,71375.14,0.0,-0.98868,2e-05,1.38045]
[1780339771475,42.02,71372.96,0.0,-0.98873,2e-05,1.37497]
[1780339772651,42.02,71372.96,0.0,-0.98873,2e-05,1.37497]
[1780339772704,42.02,71372.96,0.0,-0.98873,2e-05,1.37497]
[1780339772724,42.02,71372.96,0.0,-0.98873,2e-05,1.37497]
[1780339772862,42.02,71372.96,0.0,-0.98873,2e-05,1.37497]
[1780339772866,42.02,71369.89,0.0,-0.98878,2e-05,1.36999]
[1780339773489,42.02,71366.67,0.0,-0.98883,2e-05,1.36478]
[1780339776726,42.02,71366.5,0.0,-0.98883,2e-05,1.3645]
[1780339776965,42.02,71366.5,0.0,-0.98883,2e-05,1.3645]
[1780339777064,42.02,71362.94,0.0,-0.98888,1e-05,1.35876]
[1780339778727,42.02,71363.72,0.0,-0.98887,1e-05,1.36002]
[1780339778905,42.02,71363.72,0.0,-0.98887,1e-05,1.36002]
[1780339778996,42.02,71363.29,0.0,-0.98888,1e-05,1.35933]
[1780339780180,42.02,71362.71,0.0,-0.98889,1e-05,1.35839]
[1780339780296,42.02,71362.71,0.0,-0.98889,1e-05,1.35839]
[1780339780538,42.02,71362.5,0.0,-0.98889,1e-05,1.35805]
[1780339782729,42.02,71362.71,0.0,-0.98889,1e-05,1.35839]
[1780339782990,42.02,71362.71,0.0,-0.98889,1e-05,1.35839]
[1780339782765,42.02,71363.57,0.0,-0.98887,1e-05,1.35978]
[1780339784729,42.02,71363.69,0.0,-0.98887,1e-05,1.35997]
[1780339784768,42.02,71363.69,0.0,-0.98887,1e-05,1.35997]
[1780339784799,42.02,71362.85,0.0,-0.98888,1e-05,1.35862]
[1780339786277,42.02,71362.71,0.0,-0.98889,1e-05,1.35839]
[1780339786631,42.02,71362.71,0.0,-0.98889,1e-05,1.35839]
[1780339786709,42.02,71362.71,0.0,-0.98889,1e-05,1.35839]
[1780339786727,42.02,71359.61,0.0,-0.98893,1e-05,1.35341]
[1780339787590,42.02,71355.29,0.0,-0.989,1e-05,1.3465]
[1780339792625,42.02,71344.35,0.0,-0.98916,1e-05,1.32911]
[1780339793510,42.02,71344.35,0.0,-0.98916,1e-05,1.32911]
[1780339793631,42.02,71342.39,0.0,-0.98919,1e-05,1.32601]
[1780339798667,42.02,71344.34,0.0,-0.98916,1e-05,1.32909]
[1780339801688,42.02,71345.87,0.0,-0.98913,1e-05,1.33151]
[1780339806726,42.02,71346.71,0.0,-0.98912,1e-05,1.33284]
[1780339811761,42.02,71347.55,0.0,-0.98911,1e-05,1.33417]
[1780339816795,42.02,71347.79,0.0,-0.98911,1e-05,1.33455]
[1780339821831,42.02,71347.59,0.0,-0.98911,1e-05,1.33424]
[1780339826866,42.02,71348.14,0.0,-0.9891,1e-05,1.33511]
[1780339831901,42.02,71348.47,0.0,-0.98911,1e-05,1.33374]
[1780339835929,42.02,71341.12,0.0,-0.98922,1e-05,1.32213]
[1780339836936,42.02,71340.06,0.0,-0.98923,1e-05,1.32046]
[1780339837943,42.02,71348.81,0.0,-0.98911,1e-05,1.33428]
[1780339838950,42.02,71350.78,0.0,-0.98908,1e-05,1.33741]
[1780339841970,42.02,71354.82,0.0,-0.98902,1e-05,1.34384]
[1780339842978,42.02,71356.19,0.0,-0.989,1e-05,1.34603]
[1780339844074,42.02,71356.19,0.0,-0.989,1e-05,1.34603]
[1780339844131,42.02,71367.7,0.0,-0.98883,2e-05,1.36452]
[1780339844456,42.02,71367.7,0.0,-0.98883,2e-05,1.36452]
[1780339844992,42.02,71373.26,0.0,-0.98874,2e-05,1.37352]
[1780339848016,42.02,71377.32,0.0,-0.98868,2e-05,1.38013]
[1780339849038,42.02,71377.32,0.0,-0.98868,2e-05,1.38013]
[1780339849087,42.02,71378.75,0.0,-0.98866,2e-05,1.38246]
[1780339850030,42.02,71380.64,0.0,-0.98863,2e-05,1.38555]
[1780339851036,42.02,71384.71,0.0,-0.98857,2e-05,1.39221]
[1780339852044,42.02,71380.64,0.0,-0.98863,2e-05,1.38555]
[1780339853051,42.02,71377.07,0.0,-0.98868,2e-05,1.37972]
[1780339854058,42.02,71369.18,0.0,-0.9888,2e-05,1.36691]
[1780339855065,42.02,71364.48,0.0,-0.98887,1e-05,1.35933]
[1780339859093,42.02,71365.86,0.0,-0.98885,2e-05,1.36155]
[1780339860100,42.02,71364.38,0.0,-0.98888,1e-05,1.35916]
[1780339865135,42.02,71365.38,0.0,-0.98886,1e-05,1.36077]
[1780339867149,42.02,71367.04,0.0,-0.98884,2e-05,1.36345]
[1780339868156,42.02,71369.15,0.0,-0.9888,2e-05,1.36686]
[1780339871177,42.02,71366.64,0.0,-0.98884,2e-05,1.36281]
[1780339872184,42.02,71364.95,0.0,-0.98887,1e-05,1.36008]
[1780339873216,42.02,71362.57,0.0,-0.9889,1e-05,1.35625]
[1780339874222,42.02,71359.09,0.0,-0.98895,1e-05,1.35067]
[1780339875229,42.02,71363.67,0.0,-0.98889,1e-05,1.35802]
[1780339876236,42.02,71366.34,0.0,-0.98885,2e-05,1.36232]
[1780339877243,42.02,71364.05,0.0,-0.98888,1e-05,1.35863]
[1780339878250,42.02,71360.79,0.0,-0.98893,1e-05,1.35339]
[1780339879257,42.02,71362.26,0.0,-0.98891,1e-05,1.35575]
[1780339880265,42.02,71351.88,0.0,-0.98906,1e-05,1.33916]
[1780339881271,42.02,71350.6,0.0,-0.98908,1e-05,1.33712]
[1780339883285,42.02,71345.73,0.0,-0.98915,1e-05,1.3294]
[1780339885012,42.02,71343.28,0.0,-0.98919,1e-05,1.32553]
[1780339887329,42.02,71334.7,0.0,-0.98931,1e-05,1.31205]
[1780339888328,42.02,71334.67,0.0,-0.98931,1e-05,1.312]
[1780339891111,42.02,71334.76,0.0,-0.98931,1e-05,1.31214]
[1780339891175,42.02,71329.46,0.0,-0.9894,1e-05,1.302]
[1780339891226,42.02,71329.46,0.0,-0.9894,1e-05,1.302]
[1780339891350,42.02,71331.39,0.0,-0.98937,1e-05,1.30501]
[1780339893363,42.02,71325.7,0.0,-0.98946,1e-05,1.29616]
[1780339895055,42.02,71325.7,0.0,-0.98946,1e-05,1.29616]
[1780339895083,42.02,71325.29,0.0,-0.98946,1e-05,1.29553]
[1780339895587,42.02,71320.79,0.0,-0.98953,1e-05,1.28857]
[1780339896384,42.02,71319.55,0.0,-0.98954,1e-05,1.28666]
[1780339898191,42.02,71319.55,0.0,-0.98954,1e-05,1.28666]
[1780339897392,42.02,71316.54,0.0,-0.98959,1e-05,1.28203]
[1780339898333,42.02,71316.54,0.0,-0.98959,1e-05,1.28203]
[1780339898399,42.02,71314.79,0.0,-0.98961,1e-05,1.27934]
[1780339901426,42.02,71321.49,0.0,-0.98952,1e-05,1.28965]
[1780339902433,42.02,71330.29,0.0,-0.98939,1e-05,1.30329]
[1780339903440,42.02,71340.81,0.0,-0.98924,1e-05,1.31976]
[1780339904447,42.02,71348.53,0.0,-0.98913,1e-05,1.33194]
[1780339905454,42.02,71359.8,0.0,-0.98896,1e-05,1.3499]
[1780339906460,42.02,71363.88,0.0,-0.9889,1e-05,1.35644]
[1780339907468,42.02,71364.88,0.0,-0.98888,1e-05,1.35805]
[1780339912503,42.02,71367.04,0.0,-0.98885,2e-05,1.36153]
[1780339916531,42.02,71359.33,0.0,-0.98897,1e-05,1.34914]
[1780339918545,42.02,71362.31,0.0,-0.98892,1e-05,1.35392]
[1780339921566,42.02,71363.58,0.0,-0.9889,1e-05,1.35596]
[1780339924587,42.02,71371.56,0.0,-0.98878,2e-05,1.36884]
[1780339925594,42.02,71379.58,0.0,-0.98866,2e-05,1.38187]
[1780339926601,42.02,71381.3,0.0,-0.98863,2e-05,1.38468]
[1780339927608,42.02,71381.24,0.0,-0.98864,2e-05,1.38458]
[1780339929622,42.02,71382.97,0.0,-0.98861,2e-05,1.38741]
[1780339934657,42.02,71382.74,0.0,-0.98861,2e-05,1.38704]
[1780339935539,42.02,71382.74,0.0,-0.98861,2e-05,1.38704]
[1780339935858,42.02,71385.21,0.0,-0.98857,2e-05,1.39109]
[1780339941707,42.02,71384.84,0.0,-0.98858,2e-05,1.39048]
[1780339943729,42.02,71383.4,0.0,-0.9886,2e-05,1.38812]
[1780339944734,42.02,71387.77,0.0,-0.98854,2e-05,1.39529]
[1780339948762,42.02,71389.06,0.0,-0.98852,2e-05,1.39741]
[1780339953797,42.02,71389.32,0.0,-0.98853,2e-05,1.39589]
[1780339958831,42.02,71388.85,0.0,-0.98853,2e-05,1.39511]
[1780339964874,42.02,71389.24,0.0,-0.98853,2e-05,1.39576]
[1780339969909,42.02,71390.04,0.0,-0.98852,2e-05,1.39707]
[1780339970916,42.02,71391.38,0.0,-0.9885,2e-05,1.39928]
[1780339972756,42.02,71391.35,0.0,-0.9885,2e-05,1.39923]
[1780339972931,42.02,71395.22,0.0,-0.98844,2e-05,1.40562]
[1780339973938,42.02,71402.29,0.0,-0.98833,2e-05,1.41736]
[1780339974945,42.02,71403.4,0.0,-0.98831,2e-05,1.41921]
[1780339981994,42.02,71405.38,0.0,-0.98828,2e-05,1.42251]
[1780339987029,42.02,71405.85,0.0,-0.98827,2e-05,1.4233]
[1780339988036,42.02,71411.4,0.0,-0.98818,2e-05,1.4326]
[1780339989043,42.02,71418.85,0.0,-0.98807,2e-05,1.44515]
[1780339990057,42.02,71421.09,0.0,-0.98803,2e-05,1.44895]
[1780339990467,42.02,71421.09,0.0,-0.98803,2e-05,1.44895]
[1780339991064,42.02,71425.55,0.0,-0.98796,2e-05,1.45652]
[1780339995092,42.02,71427.15,0.0,-0.98793,2e-05,1.45925]
[1780339996099,42.02,71431.72,0.0,-0.98786,2e-05,1.46705]
[1780339996361,42.02,71431.72,0.0,-0.98786,2e-05,1.46705]
[1780339997106,42.02,71438.87,0.0,-0.98774,2e-05,1.47933]
[1780339998211,42.02,71438.87,0.0,-0.98774,2e-05,1.47933]
[1780339998248,42.02,71444.36,0.0,-0.98765,2e-05,1.48882]
[1780339999120,42.02,71450.39,0.0,-0.98755,2e-05,1.49929]
[1780339999813,42.02,71450.39,0.0,-0.98755,2e-05,1.49929]
[1780340003150,42.02,71457.58,0.0,-0.98744,2e-05,1.51186]
[1780340003681,42.02,71457.58,0.0,-0.98744,2e-05,1.51186]
[1780340004126,42.02,71457.58,0.0,-0.98744,2e-05,1.51186]
[1780340004157,42.02,71462.09,0.0,-0.98736,2e-05,1.51978]
[1780340008188,42.02,71463.37,0.0,-0.98734,2e-05,1.52204]
[1780340012218,42.02,71464.84,0.0,-0.98733,2e-05,1.52256]
[1780340012986,42.02,71464.84,0.0,-0.98733,2e-05,1.52256]
[1780340017253,42.02,71467.2,0.0,-0.98729,2e-05,1.52672]
[1780340022288,42.02,71467.76,0.0,-0.98728,2e-05,1.52771]
[1780340024302,42.02,71469.97,0.0,-0.98724,2e-05,1.53162]
[1780340029337,42.02,71470.42,0.0,-0.98724,2e-05,1.53242]
[1780340034372,42.02,71471.39,0.0,-0.98722,2e-05,1.53414]
[1780340039407,42.02,71471.58,0.0,-0.98722,2e-05,1.53448]
[1780340041421,42.02,71468.04,0.0,-0.98728,2e-05,1.52821]
[1780340042428,42.02,71460.9,0.0,-0.9874,2e-05,1.51562]
[1780340043435,42.02,71458.97,0.0,-0.98743,2e-05,1.51223]
[1780340045098,42.02,71458.97,0.0,-0.98743,2e-05,1.51223]
[1780340045449,42.02,71454.11,0.0,-0.98751,2e-05,1.50373]
[1780340047147,42.02,71454.11,0.0,-0.98751,2e-05,1.50373]
[1780340047463,42.02,71450.64,0.0,-0.98757,2e-05,1.49768]
[1780340048752,42.02,71450.64,0.0,-0.98757,2e-05,1.49768]
[1780340054984,42.02,71449.8,0.0,-0.98758,2e-05,1.49622]
[1780340055217,42.02,71449.8,0.0,-0.98758,2e-05,1.49622]
[1780340055270,42.02,71450.26,0.0,-0.98757,2e-05,1.49702]
[1780340056526,42.02,71452.83,0.0,-0.98753,2e-05,1.50149]
[1780340058540,42.02,71454.62,0.0,-0.9875,2e-05,1.50462]
[1780340063575,42.02,71454.87,0.0,-0.9875,2e-05,1.50505]
[1780340066800,42.02,71454.32,0.0,-0.98751,2e-05,1.50409]
[1780340073645,42.02,71453.52,0.0,-0.98754,2e-05,1.50064]
[1780340075660,42.02,71455.34,0.0,-0.98751,2e-05,1.50382]
[1780340080695,42.02,71455.2,0.0,-0.98751,2e-05,1.50357]
[1780340081738,42.02,71455.2,0.0,-0.98751,2e-05,1.50357]
[1780340081786,42.02,71456.46,0.0,-0.98749,2e-05,1.50578]
[1780340082709,42.02,71460.57,0.0,-0.98742,2e-05,1.51298]
[1780340083715,42.02,71462.23,0.0,-0.98739,2e-05,1.51589]
[1780340088751,42.02,71462.46,0.0,-0.98739,2e-05,1.51629]
[1780340094793,42.02,71462.12,0.0,-0.98739,2e-05,1.5157]
[1780340099863,42.02,71462.16,0.0,-0.98739,2e-05,1.51577]
[1780340105870,42.02,71463.41,0.0,-0.98737,2e-05,1.51797]
[1780340110905,42.02,71463.67,0.0,-0.98737,2e-05,1.51842]
[1780340114971,42.02,71463.44,0.0,-0.98737,2e-05,1.51802]
[1780340116971,42.02,71463.74,0.0,-0.98737,2e-05,1.51855]
[1780340122991,42.02,71463.01,0.0,-0.98738,2e-05,1.51726]
[1780340128038,42.02,71463.34,0.0,-0.98737,2e-05,1.51784]
[1780340129045,42.02,71458.47,0.0,-0.98745,2e-05,1.50929]
[1780340131059,42.02,71443.96,0.0,-0.98771,2e-05,1.48201]
[1780340132066,42.02,71431.37,0.0,-0.98791,2e-05,1.4604]
[1780340133073,42.02,71429.86,0.0,-0.98794,2e-05,1.45782]
[1780340138108,42.02,71429.19,0.0,-0.98795,2e-05,1.45668]
[1780340139063,42.02,71429.19,0.0,-0.98795,2e-05,1.45668]
[1780340139115,42.02,71419.38,0.0,-0.9881,2e-05,1.44005]
[1780340140122,42.02,71415.71,0.0,-0.98816,2e-05,1.43387]
[1780340144150,42.02,71419.34,0.0,-0.98811,2e-05,1.43998]
[1780340145157,42.02,71423.94,0.0,-0.98803,2e-05,1.44776]
[1780340146164,42.02,71425.23,0.0,-0.98801,2e-05,1.44995]
[1780340151203,42.02,71425.36,0.0,-0.98801,2e-05,1.45017]
[1780340156239,42.02,71426.31,0.0,-0.98799,2e-05,1.45178]
[1780340161274,42.02,71426.94,0.0,-0.98798,2e-05,1.45285]
[1780340163288,42.02,71428.49,0.0,-0.98796,2e-05,1.45549]
[1780340165301,42.02,71429.77,0.0,-0.98794,2e-05,1.45767]
[1780340167316,42.02,71428.34,0.0,-0.98796,2e-05,1.45524]
[1780340172352,42.02,71429.11,0.0,-0.98795,2e-05,1.45655]
[1780340177390,42.02,71430.9,0.0,-0.98792,2e-05,1.4596]
[1780340178397,42.02,71433.58,0.0,-0.98788,2e-05,1.46417]
[1780340181418,42.02,71435.39,0.0,-0.98785,2e-05,1.46727]
[1780340184439,42.02,71437.64,0.0,-0.98781,2e-05,1.47113]
[1780340187460,42.02,71439.1,0.0,-0.98779,2e-05,1.47364]
[1780340192501,42.02,71438.19,0.0,-0.98782,2e-05,1.47005]
[1780340197536,42.02,71438.79,0.0,-0.98781,2e-05,1.47108]
[1780340198543,42.02,71441.84,0.0,-0.98776,2e-05,1.47632]
[1780340199550,42.02,71434.09,0.0,-0.98789,2e-05,1.46303]
[1780340200557,42.02,71438.61,0.0,-0.98781,2e-05,1.47077]
[1780340201564,42.02,71439.99,0.0,-0.98779,2e-05,1.47314]
[1780340206599,42.02,71442.01,0.0,-0.98776,2e-05,1.47661]
[1780340207606,42.02,71448.83,0.0,-0.98765,2e-05,1.48839]
[1780340208613,42.02,71449.49,0.0,-0.98763,2e-05,1.48954]
[1780340212643,42.02,71436.82,0.0,-0.98784,2e-05,1.4677]
[1780340213650,42.02,71434.31,0.0,-0.98788,2e-05,1.4634]
[1780340215665,42.02,71432.7,0.0,-0.98791,2e-05,1.46065]
[1780340216671,42.02,71430.7,0.0,-0.98794,2e-05,1.45724]
[1780340217678,42.02,71431.99,0.0,-0.98792,2e-05,1.45944]
[1780340218685,42.02,71436.79,0.0,-0.98784,2e-05,1.46765]
[1780340219692,42.02,71440.49,0.0,-0.98778,2e-05,1.474]
[1780340220699,42.02,71443.31,0.0,-0.98774,2e-05,1.47885]
[1780340222160,42.02,71444.89,0.0,-0.98771,2e-05,1.48158]
[1780340222713,42.02,71442.37,0.0,-0.98775,2e-05,1.47723]
[1780340225734,42.02,71441.16,0.0,-0.98777,2e-05,1.47515]
[1780340227749,42.02,71439.68,0.0,-0.98779,2e-05,1.47261]
[1780340228756,42.02,71436.58,0.0,-0.98785,2e-05,1.46729]
[1780340230770,42.02,71432.45,0.0,-0.98791,2e-05,1.46022]
[1780340231777,42.02,71427.8,0.0,-0.98799,2e-05,1.45231]
[1780340233791,42.02,71429.34,0.0,-0.98796,2e-05,1.45492]
[1780340236812,42.02,71427.42,0.0,-0.98799,2e-05,1.45166]
[1780340237819,42.02,71421.27,0.0,-0.98809,2e-05,1.44124]
[1780340238826,42.02,71419.87,0.0,-0.98811,2e-05,1.43888]
[1780340240239,42.02,71419.32,0.0,-0.98812,2e-05,1.43795]
[1780340242853,42.02,71420.51,0.0,-0.9881,2e-05,1.43996]
[1780340243860,42.02,71423.81,0.0,-0.98805,2e-05,1.44554]
[1780340244868,42.02,71425.13,0.0,-0.98803,2e-05,1.44777]
[1780340246882,42.02,71426.82,0.0,-0.988,2e-05,1.45064]
[1780340251918,42.02,71426.8,0.0,-0.98802,2e-05,1.4486]
[1780340252925,42.02,71430.0,0.0,-0.98797,2e-05,1.45403]
[1780340255946,42.02,71431.15,0.0,-0.98795,2e-05,1.45599]
[1780340256952,42.02,71432.73,0.0,-0.98792,2e-05,1.45868]
[1780340261988,42.02,71432.85,0.0,-0.98792,2e-05,1.45889]
[1780340267023,42.02,71433.54,0.0,-0.98791,2e-05,1.46007]
[1780340268030,42.02,71426.93,0.0,-0.98802,2e-05,1.44882]
[1780340269037,42.02,71422.1,0.0,-0.98809,2e-05,1.44064]
[1780340272058,42.02,71420.88,0.0,-0.98811,2e-05,1.43859]
[1780340276086,42.02,71413.33,0.0,-0.98823,2e-05,1.42589]
[1780340277093,42.02,71404.78,0.0,-0.98837,2e-05,1.41163]
[1780340278100,42.02,71404.0,0.0,-0.98838,2e-05,1.41034]
[1780340280114,42.02,71402.83,0.0,-0.9884,2e-05,1.40839]
[1780340283135,42.02,71401.24,0.0,-0.98842,2e-05,1.40576]
[1780340284142,42.02,71402.71,0.0,-0.9884,2e-05,1.4082]
[1780340287163,42.02,71404.16,0.0,-0.98838,2e-05,1.4106]
[1780340288170,42.02,71407.32,0.0,-0.98833,2e-05,1.41586]
[1780340293205,42.02,71407.95,0.0,-0.98832,2e-05,1.41691]
[1780340296226,42.02,71414.21,0.0,-0.98822,2e-05,1.42737]
[1780340297233,42.02,71419.4,0.0,-0.98814,2e-05,1.43609]
[1780340303274,42.02,71419.79,0.0,-0.98813,2e-05,1.43675]
[1780340308310,42.02,71420.67,0.0,-0.98812,2e-05,1.43823]
[1780340313345,42.02,71420.99,0.0,-0.98813,2e-05,1.43677]
[1780340318380,42.02,71419.9,0.0,-0.98814,2e-05,1.43494]
[1780340320394,42.02,71421.61,0.0,-0.98812,2e-05,1.43782]
[1780340321416,42.02,71424.06,0.0,-0.98808,2e-05,1.44195]
[1780340322418,42.02,71430.46,0.0,-0.98798,2e-05,1.4528]
[1780340323426,42.02,71432.56,0.0,-0.98794,2e-05,1.45638]
[1780340328460,42.02,71433.35,0.0,-0.98793,2e-05,1.45772]
[1780340332489,42.02,71436.58,0.0,-0.98788,2e-05,1.46324]
[1780340333496,42.02,71440.4,0.0,-0.98782,2e-05,1.46978]
[1780340338532,42.02,71439.5,0.0,-0.98783,2e-05,1.46824]
[1780340339541,42.02,71435.8,0.0,-0.98789,2e-05,1.46191]
[1780340340549,42.02,71426.76,0.0,-0.98804,2e-05,1.44652]
[1780340341555,42.02,71424.42,0.0,-0.98807,2e-05,1.44256]
[1780340346590,42.02,71423.65,0.0,-0.98808,2e-05,1.44126]
[1780340353639,42.02,71423.61,0.0,-0.98809,2e-05,1.44119]
[1780340359681,42.02,71424.47,0.0,-0.98807,2e-05,1.44265]
[1780340364718,42.02,71424.53,0.0,-0.98807,2e-05,1.44275]
[1780340369751,42.02,71424.58,0.0,-0.98807,2e-05,1.44283]
[1780340374786,42.02,71424.55,0.0,-0.98809,2e-05,1.44078]
[1780340379821,42.02,71424.93,0.0,-0.98808,2e-05,1.44142]
[1780340384856,42.02,71425.41,0.0,-0.98807,2e-05,1.44223]
[1780340387877,42.02,71420.22,0.0,-0.98816,2e-05,1.43348]
[1780340388884,42.02,71416.82,0.0,-0.98821,2e-05,1.42777]
[1780340389890,42.02,71413.63,0.0,-0.98826,2e-05,1.42243]
[1780340394926,42.02,71412.79,0.0,-0.98827,2e-05,1.42102]
[1780340399961,42.02,71412.79,0.0,-0.98827,2e-05,1.42102]
[1780340401975,42.02,71415.26,0.0,-0.98823,2e-05,1.42515]
[1780340402981,42.02,71413.55,0.0,-0.98826,2e-05,1.42229]
[1780340408017,42.02,71413.77,0.0,-0.98826,2e-05,1.42266]
[1780340413054,42.02,71411.76,0.0,-0.98829,2e-05,1.4193]
[1780340415068,42.02,71410.49,0.0,-0.98831,2e-05,1.41718]
[1780340416075,42.02,71405.67,0.0,-0.98838,2e-05,1.40917]
[1780340417081,42.02,71400.68,0.0,-0.98846,2e-05,1.4009]
[1780340419096,42.02,71401.11,0.0,-0.98845,2e-05,1.40161]
[1780340422120,42.02,71399.72,0.0,-0.98848,2e-05,1.39932]
[1780340423124,42.02,71393.17,0.0,-0.98858,2e-05,1.38854]
[1780340424131,42.02,71396.37,0.0,-0.98853,2e-05,1.3938]
[1780340426145,42.02,71398.06,0.0,-0.9885,2e-05,1.39658]
[1780340431180,42.02,71398.15,0.0,-0.98852,2e-05,1.39477]
[1780340432187,42.02,71399.5,0.0,-0.98849,2e-05,1.39699]
[1780340433194,42.02,71394.21,0.0,-0.98858,2e-05,1.38829]
[1780340434202,42.02,71385.5,0.0,-0.98871,2e-05,1.37406]
[1780340435209,42.02,71384.48,0.0,-0.98872,2e-05,1.37241]
[1780340436216,42.02,71378.26,0.0,-0.98882,2e-05,1.36233]
[1780340437223,42.02,71374.32,0.0,-0.98888,2e-05,1.35597]
[1780340440244,42.02,71375.69,0.0,-0.98886,2e-05,1.35818]
[1780340441251,42.02,71383.27,0.0,-0.98874,2e-05,1.37044]
[1780340442258,42.02,71391.66,0.0,-0.98862,2e-05,1.38412]
[1780340443716,42.02,71391.72,0.0,-0.98861,2e-05,1.38421]
[1780340449307,42.02,71392.46,0.0,-0.9886,2e-05,1.38543]
[1780340452328,42.02,71390.74,0.0,-0.98863,2e-05,1.38261]
[1780340453772,42.02,71389.57,0.0,-0.98865,2e-05,1.3807]
[1780340455351,42.02,71388.25,0.0,-0.98867,2e-05,1.37854]
[1780340456358,42.02,71386.86,0.0,-0.98869,2e-05,1.37628]
[1780340457365,42.02,71385.79,0.0,-0.98871,2e-05,1.37454]
[1780340460386,42.02,71379.47,0.0,-0.9888,2e-05,1.36428]
[1780340461393,42.02,71381.81,0.0,-0.98877,2e-05,1.36807]
[1780340462400,42.02,71386.31,0.0,-0.9887,2e-05,1.37538]
[1780340463407,42.02,71385.17,0.0,-0.98871,2e-05,1.37353]
[1780340466428,42.02,71387.01,0.0,-0.98869,2e-05,1.37652]
[1780340470456,42.02,71385.55,0.0,-0.98871,2e-05,1.37415]
[1780340473477,42.02,71386.67,0.0,-0.98869,2e-05,1.37597]
[1780340476498,42.02,71388.13,0.0,-0.98867,2e-05,1.37835]
[1780340480526,42.02,71390.22,0.0,-0.98864,2e-05,1.38176]
[1780340481533,42.02,71392.79,0.0,-0.9886,2e-05,1.38597]
[1780340482540,42.02,71394.2,0.0,-0.98858,2e-05,1.38828]
[1780340487575,42.02,71393.91,0.0,-0.98858,2e-05,1.3878]
[1780340492610,42.02,71394.08,0.0,-0.98859,2e-05,1.38613]
[1780340495631,42.02,71395.18,0.0,-0.98858,2e-05,1.38793]
[1780340496638,42.02,71397.12,0.0,-0.98855,2e-05,1.39112]
[1780340501674,42.02,71395.75,0.0,-0.98857,2e-05,1.38887]
[1780340506711,42.02,71394.87,0.0,-0.98858,2e-05,1.38742]
[1780340508725,42.02,71393.51,0.0,-0.9886,2e-05,1.38519]
[1780340512753,42.02,71395.09,0.0,-0.98858,2e-05,1.38778]
[1780340517788,42.02,71395.95,0.0,-0.98857,2e-05,1.3892]
[1780340522823,42.02,71395.36,0.0,-0.98857,2e-05,1.38823]
[1780340523830,42.02,71396.68,0.0,-0.98855,2e-05,1.39039]
[1780340528865,42.02,71396.32,0.0,-0.98856,2e-05,1.3898]
[1780340533900,42.02,71396.4,0.0,-0.98856,2e-05,1.38993]
[1780340536921,42.02,71397.62,0.0,-0.98854,2e-05,1.39194]
[1780340539942,42.02,71399.07,0.0,-0.98852,2e-05,1.39432]
[1780340544977,42.02,71399.56,0.0,-0.98851,2e-05,1.39513]
[1780340550012,42.02,71399.33,0.0,-0.98851,2e-05,1.39475]
[1780340555047,42.02,71399.25,0.0,-0.98853,2e-05,1.39266]
[1780340560082,42.02,71400.06,0.0,-0.98852,2e-05,1.39399]
[1780340565117,42.02,71400.75,0.0,-0.98851,2e-05,1.39513]
[1780340570153,42.02,71400.27,0.0,-0.98851,2e-05,1.39434]
[1780340573174,42.02,71401.43,0.0,-0.9885,2e-05,1.39625]
[1780340578209,42.02,71401.71,0.0,-0.98849,2e-05,1.39671]
[1780340579216,42.02,71398.35,0.0,-0.98854,2e-05,1.39118]
[1780340580223,42.02,71393.03,0.0,-0.98863,2e-05,1.38246]
[1780340582237,42.02,71393.21,0.0,-0.98862,2e-05,1.38275]
[1780340587272,42.02,71392.16,0.0,-0.98864,2e-05,1.38104]
[1780340592307,42.02,71392.82,0.0,-0.98863,2e-05,1.38212]
[1780340594321,42.02,71385.76,0.0,-0.98874,2e-05,1.37061]
[1780340595328,42.02,71376.7,0.0,-0.98887,2e-05,1.35596]
[1780340596335,42.02,71376.73,0.0,-0.98887,2e-05,1.35601]
[1780340597341,42.02,71374.74,0.0,-0.9889,1e-05,1.35281]
[1780340602377,42.02,71374.3,0.0,-0.98891,1e-05,1.3521]
[1780340604391,42.02,71373.11,0.0,-0.98893,1e-05,1.35019]
[1780340609425,42.02,71371.84,0.0,-0.98895,1e-05,1.34815]
[1780340613457,42.02,71373.06,0.0,-0.98894,1e-05,1.34819]
[1780340617485,42.02,71369.31,0.0,-0.989,1e-05,1.34219]
[1780340618492,42.02,71366.8,0.0,-0.98904,1e-05,1.33819]
[1780340619499,42.02,71371.01,0.0,-0.98897,1e-05,1.34491]
[1780340624534,42.02,71371.33,0.0,-0.98897,1e-05,1.34542]
[1780340629569,42.02,71371.94,0.0,-0.98896,1e-05,1.3464]
[1780340635611,42.02,71372.72,0.0,-0.98895,1e-05,1.34765]
[1780340640647,42.02,71372.63,0.0,-0.98895,1e-05,1.3475]
[1780340642661,42.02,71370.29,0.0,-0.98898,1e-05,1.34376]
[1780340643667,42.02,71372.78,0.0,-0.98895,1e-05,1.34774]
[1780340649710,42.02,71372.27,0.0,-0.98895,1e-05,1.34693]
[1780340651723,42.02,71377.84,0.0,-0.98887,2e-05,1.35587]
[1780340652731,42.02,71378.99,0.0,-0.98885,2e-05,1.35772]
[1780340656758,42.02,71383.12,0.0,-0.98879,2e-05,1.3644]
[1780340661796,42.02,71375.6,0.0,-0.9889,1e-05,1.35227]
[1780340662803,42.02,71371.02,0.0,-0.98897,1e-05,1.34492]
[1780340663810,42.02,71370.0,0.0,-0.98899,1e-05,1.34329]
[1780340664816,42.02,71368.83,0.0,-0.98901,1e-05,1.34142]
[1780340666832,42.02,71373.19,0.0,-0.98894,1e-05,1.3484]
[1780340668846,42.02,71375.25,0.0,-0.98891,1e-05,1.35171]
[1780340673882,42.02,71379.25,0.0,-0.98887,2e-05,1.35622]
[1780340674888,42.02,71380.44,0.0,-0.98885,2e-05,1.35814]
[1780340675896,42.02,71377.64,0.0,-0.98889,2e-05,1.35363]
[1780340676904,42.02,71382.01,0.0,-0.98882,2e-05,1.36067]
[1780340677911,42.02,71383.69,0.0,-0.9888,2e-05,1.36339]
[1780340682947,42.02,71383.47,0.0,-0.9888,2e-05,1.36303]
[1780340687983,42.02,71381.76,0.0,-0.98883,2e-05,1.36027]
[1780340691003,42.02,71380.44,0.0,-0.98885,2e-05,1.35814]
[1780340693018,42.02,71378.93,0.0,-0.98887,2e-05,1.3557]
[1780340698052,42.02,71379.72,0.0,-0.98886,2e-05,1.35698]
[1780340702080,42.02,71381.44,0.0,-0.98883,2e-05,1.35975]
[1780340707115,42.02,71381.92,0.0,-0.98883,2e-05,1.36053]
[1780340709129,42.02,71374.95,0.0,-0.98893,1e-05,1.34931]
[1780340710136,42.02,71376.25,0.0,-0.98891,1e-05,1.35139]
[1780340711143,42.02,71381.58,0.0,-0.98883,2e-05,1.35998]
[1780340713157,42.02,71382.64,0.0,-0.98881,2e-05,1.36169]
[1780340715171,42.02,71384.09,0.0,-0.98879,2e-05,1.36403]
[1780340716178,42.02,71385.87,0.0,-0.98877,2e-05,1.36692]
[1780340718192,42.02,71390.52,0.0,-0.98869,2e-05,1.37447]
[1780340719199,42.02,71392.42,0.0,-0.98867,2e-05,1.37757]
[1780340722220,42.02,71393.78,0.0,-0.98865,2e-05,1.37979]
[1780340725241,42.02,71386.77,0.0,-0.98875,2e-05,1.36838]
[1780340726248,42.02,71383.98,0.0,-0.98879,2e-05,1.36386]
[1780340731283,42.02,71383.41,0.0,-0.98882,2e-05,1.361]
[1780340736318,42.02,71383.77,0.0,-0.98881,2e-05,1.36158]
[1780340741353,42.02,71383.6,0.0,-0.98882,2e-05,1.36131]
[1780340744374,42.02,71379.7,0.0,-0.98887,2e-05,1.35502]
[1780340745381,42.02,71376.94,0.0,-0.98892,1e-05,1.35058]
[1780340746388,42.02,71381.77,0.0,-0.98884,2e-05,1.35836]
[1780340747395,42.02,71383.42,0.0,-0.98882,2e-05,1.36102]
[1780340749408,42.02,71383.75,0.0,-0.98881,2e-05,1.36155]
[1780340751423,42.02,71382.59,0.0,-0.98883,2e-05,1.35968]
[1780340752429,42.02,71383.84,0.0,-0.98881,2e-05,1.3617]
[1780340754444,42.02,71385.19,0.0,-0.98879,2e-05,1.36388]
[1780340759479,42.02,71385.49,0.0,-0.98879,2e-05,1.36437]
[1780340763507,42.02,71390.33,0.0,-0.98871,2e-05,1.37222]
[1780340764515,42.02,71391.49,0.0,-0.9887,2e-05,1.37411]
[1780340771564,42.02,71391.03,0.0,-0.9887,2e-05,1.37336]
[1780340773578,42.02,71388.34,0.0,-0.98874,2e-05,1.36899]
[1780340774585,42.02,71385.37,0.0,-0.98879,2e-05,1.36417]
[1780340778613,42.02,71386.47,0.0,-0.98877,2e-05,1.36595]
[1780340783648,42.02,71386.67,0.0,-0.98877,2e-05,1.36628]
[1780340790697,42.02,71387.24,0.0,-0.98876,2e-05,1.3672]
[1780340795732,42.02,71387.14,0.0,-0.98878,2e-05,1.36511]
[1780340796739,42.02,71384.52,0.0,-0.98882,2e-05,1.36087]
[1780340797746,42.02,71379.64,0.0,-0.98889,2e-05,1.353]
[1780340798753,42.02,71378.27,0.0,-0.98891,1e-05,1.3508]
[1780340805801,42.02,71378.44,0.0,-0.98891,1e-05,1.35107]
[1780340810837,42.02,71378.66,0.0,-0.9889,1e-05,1.35142]
[1780340812851,42.02,71381.32,0.0,-0.98886,2e-05,1.3557]
[1780340821913,42.02,71381.76,0.0,-0.98886,2e-05,1.35641]
[1780340822921,42.02,71382.81,0.0,-0.98884,2e-05,1.35811]
[1780340829970,42.02,71383.71,0.0,-0.98883,2e-05,1.35956]
[1780340836013,42.02,71384.1,0.0,-0.98882,2e-05,1.36019]
[1780340838026,42.02,71382.94,0.0,-0.98884,2e-05,1.35832]
[1780340843062,42.02,71383.15,0.0,-0.98884,2e-05,1.35865]
[1780340851122,42.02,71383.05,0.0,-0.98885,2e-05,1.35656]
[1780340856157,42.02,71383.61,0.0,-0.98885,2e-05,1.35747]
[1780340860185,42.02,71381.5,0.0,-0.98888,2e-05,1.35407]
[1780340863206,42.02,71380.38,0.0,-0.98889,2e-05,1.35227]
[1780340865220,42.02,71366.52,0.0,-0.9891,1e-05,1.33012]
[1780340866227,42.02,71362.0,0.0,-0.98917,1e-05,1.32297]
[1780340867240,42.02,71363.27,0.0,-0.98915,1e-05,1.32498]
[1780340868895,42.02,71364.89,0.0,-0.98912,1e-05,1.32754]
[1780340872281,42.02,71368.05,0.0,-0.98908,1e-05,1.33255]
[1780340873283,42.02,71373.66,0.0,-0.98899,1e-05,1.34149]
[1780340874976,42.02,71373.66,0.0,-0.98899,1e-05,1.34149]
[1780340875041,42.02,71373.66,0.0,-0.98899,1e-05,1.34149]
[1780340875083,42.02,71374.74,0.0,-0.98898,1e-05,1.34322]
[1780340875341,42.02,71383.0,0.0,-0.98885,2e-05,1.35648]
[1780340876316,42.02,71385.8,0.0,-0.98881,2e-05,1.361]
[1780340877343,42.02,71387.64,0.0,-0.98878,2e-05,1.36398]
[1780340878350,42.02,71390.99,0.0,-0.98873,2e-05,1.36941]
[1780340879357,42.02,71392.35,0.0,-0.98871,2e-05,1.37162]
[1780340880364,42.02,71389.86,0.0,-0.98875,2e-05,1.36758]
[1780340881371,42.02,71391.74,0.0,-0.98872,2e-05,1.37063]
[1780340883385,42.02,71387.3,0.0,-0.98879,2e-05,1.36343]
[1780340887493,42.02,71389.89,0.0,-0.98875,2e-05,1.36763]
[1780340892448,42.02,71388.45,0.0,-0.98877,2e-05,1.36529]
[1780340895470,42.02,71378.17,0.0,-0.98893,1e-05,1.34872]
[1780340896477,42.02,71364.71,0.0,-0.98913,1e-05,1.32726]
[1780340897484,42.02,71360.52,0.0,-0.98919,1e-05,1.32063]
[1780340899498,42.02,71362.69,0.0,-0.98916,1e-05,1.32406]
[1780340902519,42.02,71365.29,0.0,-0.98912,1e-05,1.32817]
[1780340903526,42.02,71367.86,0.0,-0.98908,1e-05,1.33225]
[1780340906547,42.02,71365.72,0.0,-0.98911,1e-05,1.32886]
[1780340907553,42.02,71363.93,0.0,-0.98914,1e-05,1.32602]
[1780340909568,42.02,71364.98,0.0,-0.98912,1e-05,1.32768]
[1780340911581,42.02,71363.72,0.0,-0.98916,1e-05,1.32379]
[1780340916617,42.02,71365.52,0.0,-0.98913,1e-05,1.32664]
[1780340918630,42.02,71364.55,0.0,-0.98914,1e-05,1.3251]
[1780340923666,42.02,71364.7,0.0,-0.98914,1e-05,1.32534]
[1780340927696,42.02,71368.16,0.0,-0.98909,1e-05,1.33083]
[1780340930717,42.02,71369.35,0.0,-0.98907,1e-05,1.33272]
[1780340932731,42.02,71368.06,0.0,-0.98909,1e-05,1.33067]
[1780340937766,42.02,71366.45,0.0,-0.98912,1e-05,1.32811]
[1780340938773,42.02,71364.24,0.0,-0.98915,1e-05,1.32461]
[1780340943808,42.02,71363.17,0.0,-0.98916,1e-05,1.32292]
[1780340948843,42.02,71364.27,0.0,-0.98915,1e-05,1.32466]
[1780340953878,42.02,71363.99,0.0,-0.98915,1e-05,1.32422]
[1780340958913,42.02,71363.57,0.0,-0.98916,1e-05,1.32355]
[1780340963948,42.02,71363.3,0.0,-0.98916,1e-05,1.32313]
[1780340964955,42.02,71361.28,0.0,-0.98919,1e-05,1.31994]
[1780340967825,42.02,71360.96,0.0,-0.9892,1e-05,1.31943]
[1780340967976,42.02,71358.67,0.0,-0.98923,1e-05,1.31583]
[1780340968983,42.02,71353.31,0.0,-0.98931,1e-05,1.30741]
[1780340969990,42.02,71350.72,0.0,-0.98935,1e-05,1.30336]
[1780340970997,42.02,71351.61,0.0,-0.98933,1e-05,1.30475]
[1780340972010,42.02,71354.58,0.0,-0.98931,1e-05,1.30752]
[1780340974018,42.02,71355.86,0.0,-0.98929,1e-05,1.30953]
[1780340979053,42.02,71355.85,0.0,-0.98929,1e-05,1.30951]
[1780340980060,42.02,71361.21,0.0,-0.98921,1e-05,1.31794]
[1780340981067,42.02,71363.25,0.0,-0.98918,1e-05,1.32115]
[1780340981499,42.02,71363.25,0.0,-0.98918,1e-05,1.32115]
[1780340983081,42.02,71362.3,0.0,-0.98919,1e-05,1.31965]
[1780340984088,42.02,71360.4,0.0,-0.98922,1e-05,1.31666]
[1780340989123,42.02,71359.32,0.0,-0.98924,1e-05,1.31496]
[1780340994158,42.02,71359.22,0.0,-0.98924,1e-05,1.3148]
[1780340997179,42.02,71360.65,0.0,-0.98922,1e-05,1.31705]
[1780340999193,42.02,71361.6,0.0,-0.9892,1e-05,1.31855]
[1780341003221,42.02,71364.41,0.0,-0.98916,1e-05,1.32299]
[1780341008256,42.02,71364.31,0.0,-0.98916,1e-05,1.32283]
[1780341009263,42.02,71366.68,0.0,-0.98913,1e-05,1.32658]
[1780341010274,42.02,71368.45,0.0,-0.9891,1e-05,1.32938]
[1780341011280,42.02,71374.35,0.0,-0.98901,1e-05,1.33877]
[1780341016316,42.02,71373.9,0.0,-0.98902,1e-05,1.33805]
[1780341017324,42.02,71374.9,0.0,-0.98901,1e-05,1.33965]
[1780341019338,42.02,71373.19,0.0,-0.98903,1e-05,1.33692]
[1780341024390,42.02,71371.11,0.0,-0.98906,1e-05,1.33361]
[1780341025400,42.02,71362.61,0.0,-0.98919,1e-05,1.32014]
[1780341026404,42.02,71354.96,0.0,-0.9893,1e-05,1.30812]
[1780341027412,42.02,71355.46,0.0,-0.98929,1e-05,1.3089]
[1780341028791,42.02,71355.46,0.0,-0.98929,1e-05,1.3089]
[1780341028892,42.02,71353.21,0.0,-0.98933,1e-05,1.30538]
[1780341029431,42.02,71345.68,0.0,-0.98943,1e-05,1.29365]
[1780341030438,42.02,71345.55,0.0,-0.98944,1e-05,1.29344]
[1780341031445,42.02,71346.7,0.0,-0.98943,1e-05,1.29336]
[1780341032452,42.02,71348.01,0.0,-0.98942,1e-05,1.2954]
[1780341033459,42.02,71349.48,0.0,-0.98939,1e-05,1.29768]
[1780341038494,42.02,71351.91,0.0,-0.98936,1e-05,1.30147]
[1780341040508,42.02,71350.96,0.0,-0.98937,1e-05,1.29999]
[1780341051401,42.02,71351.28,0.0,-0.98937,1e-05,1.30049]
[1780341053600,42.02,71353.53,0.0,-0.98934,1e-05,1.304]
[1780341057628,42.02,71352.21,0.0,-0.98935,1e-05,1.30194]
[1780341062663,42.02,71350.68,0.0,-0.98938,1e-05,1.29955]
[1780341065030,42.02,71349.77,0.0,-0.98939,1e-05,1.29814]
[1780341070719,42.02,71349.99,0.0,-0.98939,1e-05,1.29848]
[1780341073430,42.02,71349.16,0.0,-0.9894,1e-05,1.29719]
[1780341073932,42.02,71348.5,0.0,-0.98941,1e-05,1.29616]
[1780341073936,42.02,71343.7,0.0,-0.98948,1e-05,1.28871]
[1780341074747,42.02,71335.78,0.0,-0.98959,1e-05,1.2765]
[1780341075754,42.02,71332.96,0.0,-0.98963,1e-05,1.27217]
[1780341076760,42.02,71333.36,0.0,-0.98962,1e-05,1.27279]
[1780341077768,42.02,71328.69,0.0,-0.98969,1e-05,1.26565]
[1780341080789,42.02,71332.88,0.0,-0.98963,1e-05,1.27205]
[1780341081796,42.02,71334.17,0.0,-0.98961,1e-05,1.27403]
[1780341086831,42.02,71334.23,0.0,-0.98961,1e-05,1.27412]
[1780341092874,42.02,71334.23,0.0,-0.98963,1e-05,1.27227]
[1780341093881,42.02,71338.13,0.0,-0.98957,1e-05,1.27826]
[1780341094888,42.02,71340.85,0.0,-0.98953,1e-05,1.28245]
[1780341096901,42.02,71342.28,0.0,-0.98951,1e-05,1.28466]
[1780341097909,42.02,71344.04,0.0,-0.98949,1e-05,1.28738]
[1780341099923,42.02,71345.04,0.0,-0.98947,1e-05,1.28892]
[1780341101937,42.02,71346.21,0.0,-0.98946,1e-05,1.29074]
[1780341103950,42.02,71344.02,0.0,-0.98949,1e-05,1.28734]
[1780341108987,42.02,71343.85,0.0,-0.98949,1e-05,1.28708]
[1780341114022,42.02,71343.55,0.0,-0.98949,1e-05,1.28662]
[1780341115029,42.02,71340.85,0.0,-0.98953,1e-05,1.28245]
[1780341116044,42.02,71339.55,0.0,-0.98955,1e-05,1.28045]
[1780341117051,42.02,71338.61,0.0,-0.98956,1e-05,1.279]
[1780341121079,42.02,71336.5,0.0,-0.98959,1e-05,1.27576]
[1780341123093,42.02,71339.39,0.0,-0.98955,1e-05,1.2802]
[1780341126114,42.02,71344.61,0.0,-0.98948,1e-05,1.28826]
[1780341127121,42.02,71346.36,0.0,-0.98945,1e-05,1.29097]
[1780341128128,42.02,71347.52,0.0,-0.98944,1e-05,1.29277]
[1780341131149,42.02,71349.24,0.0,-0.98941,1e-05,1.29544]
[1780341132156,42.02,71347.27,0.0,-0.98944,1e-05,1.29238]
[1780341133163,42.02,71348.66,0.0,-0.98942,1e-05,1.29454]
[1780341134170,42.02,71352.57,0.0,-0.98936,1e-05,1.30062]
[1780341135177,42.02,71358.4,0.0,-0.98928,1e-05,1.30974]
[1780341136184,42.02,71363.18,0.0,-0.98921,1e-05,1.31726]
[1780341142226,42.02,71363.44,0.0,-0.98921,1e-05,1.31767]
[1780341144239,42.02,71366.41,0.0,-0.98916,1e-05,1.32235]
[1780341145247,42.02,71369.13,0.0,-0.98912,1e-05,1.32666]
[1780341146254,42.02,71367.93,0.0,-0.98914,1e-05,1.32476]
[1780341149275,42.02,71364.38,0.0,-0.98919,1e-05,1.31915]
[1780341150282,42.02,71359.99,0.0,-0.98926,1e-05,1.31224]
[1780341152296,42.02,71358.73,0.0,-0.98929,1e-05,1.30838]
[1780341158338,42.02,71360.36,0.0,-0.98927,1e-05,1.31093]
[1780341159345,42.02,71363.26,0.0,-0.98922,1e-05,1.31549]
[1780341161358,42.02,71362.24,0.0,-0.98924,1e-05,1.31389]
[1780341163372,42.02,71360.42,0.0,-0.98927,1e-05,1.31103]
[1780341164380,42.02,71361.75,0.0,-0.98925,1e-05,1.31312]
[1780341169415,42.02,71362.29,0.0,-0.98924,1e-05,1.31397]
[1780341174450,42.02,71361.88,0.0,-0.98924,1e-05,1.31332]
[1780341179485,42.02,71358.56,0.0,-0.98929,1e-05,1.30811]
[1780341181503,42.02,71356.62,0.0,-0.98932,1e-05,1.30507]
[1780341185529,42.02,71353.59,0.0,-0.98936,1e-05,1.30034]
[1780341186536,42.02,71345.64,0.0,-0.98948,1e-05,1.28799]
[1780341187543,42.02,71346.9,0.0,-0.98946,1e-05,1.28994]
[1780341188550,42.02,71344.29,0.0,-0.9895,1e-05,1.2859]
[1780341190564,42.02,71347.62,0.0,-0.98945,1e-05,1.29106]
[1780341191571,42.02,71350.46,0.0,-0.98941,1e-05,1.29547]
[1780341196606,42.02,71350.37,0.0,-0.98941,1e-05,1.29533]
[1780341197613,42.02,71347.16,0.0,-0.98946,1e-05,1.29034]
[1780341199627,42.02,71348.95,0.0,-0.98943,1e-05,1.29312]
[1780341200634,42.02,71351.52,0.0,-0.98939,1e-05,1.29711]
[1780341201641,42.02,71355.95,0.0,-0.98933,1e-05,1.30402]
[1780341204662,42.02,71357.63,0.0,-0.98931,1e-05,1.30665]
[1780341209697,42.02,71358.28,0.0,-0.9893,1e-05,1.30767]
[1780341211711,42.02,71356.84,0.0,-0.98933,1e-05,1.30354]
[1780341216747,42.02,71356.55,0.0,-0.98934,1e-05,1.30308]
[1780341221782,42.02,71356.54,0.0,-0.98934,1e-05,1.30307]
[1780341223808,42.02,71348.9,0.0,-0.98945,1e-05,1.29117]
[1780341224816,42.02,71348.11,0.0,-0.98946,1e-05,1.28995]
[1780341226831,42.02,71346.08,0.0,-0.98949,1e-05,1.28681]
[1780341227839,42.02,71342.42,0.0,-0.98954,1e-05,1.28115]
[1780341232874,42.02,71342.35,0.0,-0.98954,1e-05,1.28105]
[1780341233881,42.02,71341.05,0.0,-0.98956,1e-05,1.27904]
[1780341238916,42.02,71340.66,0.0,-0.98956,1e-05,1.27844]
[1780341240930,42.02,71338.87,0.0,-0.98959,1e-05,1.27569]
[1780341245965,42.02,71338.56,0.0,-0.98959,1e-05,1.27522]
[1780341249993,42.02,71337.61,0.0,-0.98961,1e-05,1.27376]
[1780341254023,42.02,71341.03,0.0,-0.98956,1e-05,1.27901]
[1780341255030,42.02,71342.52,0.0,-0.98954,1e-05,1.28131]
[1780341258051,42.02,71344.58,0.0,-0.98951,1e-05,1.28449]
[1780341263086,42.02,71344.56,0.0,-0.98951,1e-05,1.28446]
[1780341266109,42.02,71349.01,0.0,-0.98945,1e-05,1.29134]
[1780341272151,42.02,71347.74,0.0,-0.98948,1e-05,1.28751]
[1780341276179,42.02,71349.07,0.0,-0.98946,1e-05,1.28957]
[1780341278193,42.02,71347.35,0.0,-0.98948,1e-05,1.28691]
[1780341279200,42.02,71345.99,0.0,-0.9895,1e-05,1.2848]
[1780341284234,42.02,71346.11,0.0,-0.9895,1e-05,1.28499]
[1780341287256,42.02,71344.96,0.0,-0.98952,1e-05,1.28321]
[1780341290277,42.02,71345.9,0.0,-0.9895,1e-05,1.28467]
[1780341291284,42.02,71347.38,0.0,-0.98948,1e-05,1.28695]
[1780341293299,42.02,71348.32,0.0,-0.98947,1e-05,1.28841]
[1780341298333,42.02,71348.28,0.0,-0.98947,1e-05,1.28835]
[1780341302361,42.02,71349.37,0.0,-0.98945,1e-05,1.29004]
[1780341304374,42.02,71354.27,0.0,-0.98938,1e-05,1.29765]
[1780341305382,42.02,71358.81,0.0,-0.98932,1e-05,1.30474]
[1780341306389,42.02,71354.08,0.0,-0.98939,1e-05,1.29735]
[1780341307396,42.02,71346.88,0.0,-0.98949,1e-05,1.28618]
[1780341308403,42.02,71343.19,0.0,-0.98954,1e-05,1.28048]
[1780341310417,42.02,71341.53,0.0,-0.98957,1e-05,1.27793]
[1780341311424,42.02,71335.88,0.0,-0.98965,1e-05,1.26926]
[1780341315452,42.02,71334.63,0.0,-0.98966,1e-05,1.26735]
[1780341319487,42.02,71333.48,0.0,-0.98968,1e-05,1.26559]
[1780341320491,42.02,71331.74,0.0,-0.98971,1e-05,1.26294]
[1780341325526,42.02,71332.04,0.0,-0.9897,1e-05,1.2634]
[1780341329554,42.02,71330.39,0.0,-0.98972,1e-05,1.26088]
[1780341331568,42.02,71328.74,0.0,-0.98976,1e-05,1.25654]
[1780341332575,42.02,71327.15,0.0,-0.98978,1e-05,1.25413]
[1780341333582,42.02,71328.89,0.0,-0.98976,1e-05,1.25677]
[1780341334589,42.02,71332.12,0.0,-0.98971,1e-05,1.26168]
[1780341335596,42.02,71330.93,0.0,-0.98973,1e-05,1.25987]
[1780341336604,42.02,71326.78,0.0,-0.98979,1e-05,1.25357]
[1780341338618,42.02,71327.68,0.0,-0.98978,1e-05,1.25493]
[1780341343653,42.02,71328.66,0.0,-0.98976,1e-05,1.25642]
[1780341345667,42.02,71327.7,0.0,-0.98978,1e-05,1.25496]
[1780341347681,42.02,71326.74,0.0,-0.98979,1e-05,1.25351]
[1780341350702,42.02,71327.8,0.0,-0.98978,1e-05,1.25511]
[1780341352717,42.02,71324.1,0.0,-0.98983,1e-05,1.24951]
[1780341353724,42.02,71339.31,0.0,-0.98961,1e-05,1.27267]
[1780341354731,42.02,71339.47,0.0,-0.98961,1e-05,1.27291]
[1780341358762,42.02,71338.32,0.0,-0.98963,1e-05,1.27115]
[1780341360364,42.02,71336.45,0.0,-0.98965,1e-05,1.26829]
[1780341360775,42.02,71335.07,0.0,-0.98967,1e-05,1.26618]
[1780341361782,42.02,71329.56,0.0,-0.98975,1e-05,1.25778]
[1780341363796,42.02,71331.45,0.0,-0.98972,1e-05,1.26066]
[1780341368831,42.02,71330.52,0.0,-0.98974,1e-05,1.25924]
[1780341372859,42.02,71331.54,0.0,-0.98972,1e-05,1.26079]
[1780341373865,42.02,71334.39,0.0,-0.98968,1e-05,1.26514]
[1780341374873,42.02,71335.77,0.0,-0.98966,1e-05,1.26725]
[1780341379908,42.02,71335.59,0.0,-0.98967,1e-05,1.26697]
[1780341382929,42.02,71338.02,0.0,-0.98963,1e-05,1.27069]
[1780341383936,42.02,71339.52,0.0,-0.98961,1e-05,1.27299]
[1780341387964,42.02,71340.52,0.0,-0.9896,1e-05,1.27452]
[1780341389978,42.02,71338.77,0.0,-0.98962,1e-05,1.27184]
[1780341395014,42.02,71339.2,0.0,-0.98963,1e-05,1.27065]
[1780341398040,42.02,71340.78,0.0,-0.98961,1e-05,1.27307]
[1780341401061,42.02,71339.02,0.0,-0.98963,1e-05,1.27037]
[1780341406096,42.02,71339.2,0.0,-0.98963,1e-05,1.27065]
[1780341411131,42.02,71339.78,0.0,-0.98962,1e-05,1.27154]
[1780341416166,42.02,71346.45,0.0,-0.98953,1e-05,1.28179]
[1780341417173,42.02,71351.68,0.0,-0.98945,1e-05,1.28988]
[1780341418180,42.02,71347.72,0.0,-0.98951,1e-05,1.28375]
[1780341419187,42.02,71342.43,0.0,-0.98958,1e-05,1.2756]
[1780341420194,42.02,71340.39,0.0,-0.98961,1e-05,1.27247]
[1780341421201,42.02,71339.12,0.0,-0.98963,1e-05,1.27053]
[1780341422208,42.02,71340.28,0.0,-0.98961,1e-05,1.2723]
[1780341423215,42.02,71342.17,0.0,-0.98959,1e-05,1.2752]
[1780341427245,42.02,71335.53,0.0,-0.98968,1e-05,1.26504]
[1780341428252,42.02,71330.03,0.0,-0.98976,1e-05,1.25666]
[1780341429259,42.02,71327.39,0.0,-0.9898,1e-05,1.25266]
[1780341430266,42.02,71325.52,0.0,-0.98982,1e-05,1.24983]
[1780341435301,42.02,71324.82,0.0,-0.98983,1e-05,1.24877]
[1780341436308,42.02,71322.47,0.0,-0.98986,1e-05,1.24523]
[1780341437314,42.02,71319.89,0.0,-0.9899,1e-05,1.24134]
[1780341438322,42.02,71316.57,0.0,-0.98995,1e-05,1.23636]
[1780341441344,42.02,71317.58,0.0,-0.98993,1e-05,1.23787]
[1780341442352,42.02,71311.96,0.0,-0.99001,1e-05,1.22947]
[1780341443357,42.02,71309.93,0.0,-0.99004,1e-05,1.22644]
[1780341444364,42.02,71318.3,0.0,-0.98992,1e-05,1.23895]
[1780341445372,42.02,71319.63,0.0,-0.9899,1e-05,1.24095]
[1780341447386,42.02,71318.36,0.0,-0.98992,1e-05,1.23904]
[1780341448365,42.02,71318.36,0.0,-0.98992,1e-05,1.23904]
[1780341448396,42.02,71313.25,0.0,-0.98999,1e-05,1.23139]
[1780341449402,42.02,71306.89,0.0,-0.99008,1e-05,1.22192]
[1780341450409,42.02,71305.1,0.0,-0.9901,1e-05,1.21927]
[1780341451170,42.02,71305.1,0.0,-0.9901,1e-05,1.21927]
[1780341451219,42.02,71305.1,0.0,-0.9901,1e-05,1.21927]
[1780341451416,42.02,71303.33,0.0,-0.99014,1e-05,1.21485]
[1780341452423,42.02,71301.76,0.0,-0.99016,1e-05,1.21254]
[1780341453430,42.02,71300.21,0.0,-0.99018,1e-05,1.21025]
[1780341454437,42.02,71301.25,0.0,-0.99017,1e-05,1.21178]
[1780341457458,42.02,71304.29,0.0,-0.99013,1e-05,1.21627]
[1780341458465,42.02,71305.66,0.0,-0.99011,1e-05,1.2183]
[1780341459472,42.02,71308.0,0.0,-0.99008,1e-05,1.22177]
[1780341463500,42.02,71309.15,0.0,-0.99006,1e-05,1.22348]
[1780341464507,42.02,71311.29,0.0,-0.99003,1e-05,1.22666]
[1780341467528,42.02,71312.48,0.0,-0.99002,1e-05,1.22844]
[1780341468535,42.02,71317.7,0.0,-0.98994,1e-05,1.23624]
[1780341469542,42.02,71318.71,0.0,-0.98993,1e-05,1.23775]
[1780341470549,42.02,71320.25,0.0,-0.98991,1e-05,1.24006]
[1780341476592,42.02,71320.25,0.0,-0.98991,1e-05,1.24006]
[1780341479612,42.02,71318.07,0.0,-0.98994,1e-05,1.23679]
[1780341480619,42.02,71316.97,0.0,-0.98995,1e-05,1.23515]
[1780341483640,42.02,71315.48,0.0,-0.98998,1e-05,1.23292]
[1780341485654,42.02,71313.78,0.0,-0.99,1e-05,1.23038]
[1780341489682,42.02,71310.48,0.0,-0.99004,1e-05,1.22546]
[1780341490689,42.02,71308.41,0.0,-0.99007,1e-05,1.22238]
[1780341494717,42.02,71302.82,0.0,-0.99015,1e-05,1.2141]
[1780341495724,42.02,71301.59,0.0,-0.99016,1e-05,1.21229]
[1780341500759,42.02,71300.43,0.0,-0.99018,1e-05,1.21058]
[1780341501766,42.02,71301.63,0.0,-0.99016,1e-05,1.21234]
[1780341503780,42.02,71300.37,0.0,-0.99018,1e-05,1.21049]
[1780341504787,42.02,71299.12,0.0,-0.9902,1e-05,1.20865]
[1780341505794,42.02,71297.98,0.0,-0.99021,1e-05,1.20697]
[1780341506801,42.02,71301.56,0.0,-0.99017,1e-05,1.21224]
[1780341508824,42.02,71309.18,0.0,-0.99006,1e-05,1.22352]
[1780341509824,42.02,71320.2,0.0,-0.98991,1e-05,1.23999]
[1780341510831,42.02,71319.9,0.0,-0.98991,1e-05,1.23954]
[1780341512845,42.02,71316.09,0.0,-0.98998,1e-05,1.23202]
[1780341515867,42.02,71315.06,0.0,-0.99,1e-05,1.23048]
[1780341520903,42.02,71314.33,0.0,-0.99001,1e-05,1.22939]
[1780341521909,42.02,71309.15,0.0,-0.99008,1e-05,1.22168]
[1780341522917,42.02,71306.67,0.0,-0.99011,1e-05,1.218]
[1780341523924,42.02,71309.65,0.0,-0.99007,1e-05,1.22242]
[1780341528959,42.02,71309.57,0.0,-0.99007,1e-05,1.2223]
[1780341529966,42.02,71307.21,0.0,-0.9901,1e-05,1.2188]
[1780341531980,42.02,71308.18,0.0,-0.99009,1e-05,1.22024]
[1780341533994,42.02,71309.33,0.0,-0.99007,1e-05,1.22195]
[1780341535002,42.02,71311.98,0.0,-0.99004,1e-05,1.22588]
[1780341537015,42.02,71314.21,0.0,-0.99001,1e-05,1.22921]
[1780341538023,42.02,71315.26,0.0,-0.98999,1e-05,1.23078]
[1780341540037,42.02,71317.29,0.0,-0.98996,1e-05,1.23381]
[1780341543059,42.02,71320.67,0.0,-0.98992,1e-05,1.23888]
[1780341544066,42.02,71323.51,0.0,-0.98988,1e-05,1.24315]
[1780341544977,42.02,71323.51,0.0,-0.98988,1e-05,1.24315]
[1780341545229,42.02,71323.51,0.0,-0.98988,1e-05,1.24315]
[1780341545330,42.02,71324.22,0.0,-0.98987,1e-05,1.24422]
[1780341550108,42.02,71323.18,0.0,-0.98988,1e-05,1.24265]
[1780341555149,42.02,71321.92,0.0,-0.9899,1e-05,1.24076]
[1780341556152,42.02,71318.32,0.0,-0.98995,1e-05,1.23535]
[1780341557158,42.02,71315.67,0.0,-0.98999,1e-05,1.23139]
[1780341560180,42.02,71312.67,0.0,-0.99003,1e-05,1.22691]
[1780341565215,42.02,71312.23,0.0,-0.99003,1e-05,1.22626]
[1780341567229,42.02,71311.07,0.0,-0.99005,1e-05,1.22453]
[1780341569243,42.02,71312.2,0.0,-0.99003,1e-05,1.22621]
[1780341570250,42.02,71313.43,0.0,-0.99002,1e-05,1.22805]
[1780341572264,42.02,71314.99,0.0,-0.99001,1e-05,1.22856]
[1780341574278,42.02,71315.95,0.0,-0.99,1e-05,1.23]
[1780341577300,42.02,71317.02,0.0,-0.98998,1e-05,1.23159]
[1780341580322,42.02,71315.76,0.0,-0.99,1e-05,1.22971]
[1780341583342,42.02,71317.41,0.0,-0.98998,1e-05,1.23218]
[1780341584349,42.02,71318.89,0.0,-0.98996,1e-05,1.23439]
[1780341586363,42.02,71319.84,0.0,-0.98994,1e-05,1.23581]
[1780341591400,42.02,71318.52,0.0,-0.98996,1e-05,1.23384]
[1780341595432,42.02,71322.58,0.0,-0.98991,1e-05,1.23993]
[1780341596438,42.02,71330.87,0.0,-0.98979,1e-05,1.25244]
[1780341597445,42.02,71333.67,0.0,-0.98975,1e-05,1.25668]
[1780341598452,42.02,71333.64,0.0,-0.98975,1e-05,1.25664]
[1780341602486,42.02,71334.95,0.0,-0.98973,1e-05,1.25863]
[1780341603491,42.02,71350.15,0.0,-0.98952,1e-05,1.28192]
[1780341604497,42.02,71360.76,0.0,-0.98936,1e-05,1.29838]
[1780341605504,42.02,71361.56,0.0,-0.98935,1e-05,1.29963]
[1780341606511,42.02,71359.93,0.0,-0.98938,1e-05,1.29709]
[1780341609532,42.02,71361.59,0.0,-0.98935,1e-05,1.29968]
[1780341614567,42.02,71361.81,0.0,-0.98935,1e-05,1.30002]
[1780341618595,42.02,71360.36,0.0,-0.98937,1e-05,1.29776]
[1780341622623,42.02,71359.24,0.0,-0.98939,1e-05,1.29601]
[1780341624637,42.02,71358.12,0.0,-0.9894,1e-05,1.29427]
[1780341625644,42.02,71356.73,0.0,-0.98942,1e-05,1.29211]
[1780341626651,42.02,71355.02,0.0,-0.98945,1e-05,1.28945]
[1780341631686,42.02,71355.09,0.0,-0.98946,1e-05,1.28769]
[1780341636720,42.02,71355.47,0.0,-0.98946,1e-05,1.28828]
[1780341640749,42.02,71364.88,0.0,-0.98932,1e-05,1.30293]
[1780341641757,42.02,71365.01,0.0,-0.98932,1e-05,1.30314]
[1780341642762,42.02,71364.02,0.0,-0.98933,1e-05,1.30159]
[1780341645784,42.02,71354.46,0.0,-0.98947,1e-05,1.28672]
[1780341646791,42.02,71355.23,0.0,-0.98946,1e-05,1.28791]
[1780341651826,42.02,71355.91,0.0,-0.98945,1e-05,1.28896]
[1780341656861,42.02,71354.13,0.0,-0.98948,1e-05,1.28621]
[1780341657868,42.02,71347.23,0.0,-0.98957,1e-05,1.27556]
[1780341658875,42.02,71347.19,0.0,-0.98957,1e-05,1.2755]
[1780341659882,42.02,71348.77,0.0,-0.98955,1e-05,1.27793]
[1780341661897,42.02,71353.09,0.0,-0.98949,1e-05,1.2846]
[1780341662908,42.02,71354.23,0.0,-0.98947,1e-05,1.28636]
[1780341663914,42.02,71357.73,0.0,-0.98942,1e-05,1.29179]
[1780341664921,42.02,71363.08,0.0,-0.98935,1e-05,1.30012]
[1780341665928,42.02,71367.86,0.0,-0.98928,1e-05,1.3076]
[1780341670963,42.02,71367.83,0.0,-0.98928,1e-05,1.30756]
[1780341672977,42.02,71371.18,0.0,-0.98923,1e-05,1.31282]
[1780341673985,42.02,71375.1,0.0,-0.98917,1e-05,1.319]
[1780341674991,42.02,71376.95,0.0,-0.98914,1e-05,1.32192]
[1780341680030,42.02,71381.93,0.0,-0.98907,1e-05,1.32982]
[1780341681035,42.02,71384.72,0.0,-0.98903,1e-05,1.33427]
[1780341682042,42.02,71387.32,0.0,-0.98899,1e-05,1.33842]
[1780341683049,42.02,71389.78,0.0,-0.98895,1e-05,1.34235]
[1780341685063,42.02,71388.65,0.0,-0.98897,1e-05,1.34054]
[1780341691105,42.02,71388.46,0.0,-0.98899,1e-05,1.33832]
[1780341692112,42.02,71385.79,0.0,-0.98903,1e-05,1.33406]
[1780341693119,42.02,71382.3,0.0,-0.98908,1e-05,1.3285]
[1780341698154,42.02,71382.37,0.0,-0.98908,1e-05,1.32861]
[1780341699160,42.02,71384.67,0.0,-0.98904,1e-05,1.33227]
[1780341701175,42.02,71390.14,0.0,-0.98896,1e-05,1.34101]
[1780341702182,42.02,71392.2,0.0,-0.98893,2e-05,1.34431]
[1780341705204,42.02,71389.41,0.0,-0.98897,1e-05,1.33984]
[1780341706210,42.02,71387.18,0.0,-0.98901,1e-05,1.33628]
[1780341711246,42.02,71388.21,0.0,-0.98899,1e-05,1.33792]
[1780341712253,42.02,71385.94,0.0,-0.98902,1e-05,1.3343]
[1780341716281,42.02,71382.6,0.0,-0.98907,1e-05,1.32898]
[1780341717288,42.02,71380.13,0.0,-0.98911,1e-05,1.32506]
[1780341721316,42.02,71378.18,0.0,-0.98914,1e-05,1.32197]
[1780341722323,42.02,71379.38,0.0,-0.98912,1e-05,1.32387]
[1780341723330,42.02,71380.95,0.0,-0.9891,1e-05,1.32636]
[1780341728365,42.02,71380.96,0.0,-0.9891,1e-05,1.32637]
[1780341733401,42.02,71379.84,0.0,-0.98912,1e-05,1.3246]
[1780341734408,42.02,71378.07,0.0,-0.98914,1e-05,1.32179]
[1780341737429,42.02,71379.1,0.0,-0.98913,1e-05,1.32343]
[1780341743471,42.02,71378.78,0.0,-0.98913,1e-05,1.32292]
[1780341750520,42.02,71379.12,0.0,-0.98913,1e-05,1.32346]
[1780341751527,42.02,71375.56,0.0,-0.98919,1e-05,1.31593]
[1780341752534,42.02,71371.22,0.0,-0.98926,1e-05,1.3091]
[1780341753541,42.02,71364.15,0.0,-0.98936,1e-05,1.29803]
[1780341754549,42.02,71357.7,0.0,-0.98945,1e-05,1.288]
[1780341755556,42.02,71355.77,0.0,-0.98948,1e-05,1.28501]
[1780341757570,42.02,71355.21,0.0,-0.98949,1e-05,1.28414]
[1780341761598,42.02,71359.81,0.0,-0.98942,1e-05,1.29127]
[1780341763612,42.02,71361.82,0.0,-0.98939,1e-05,1.2944]
[1780341766633,42.02,71367.34,0.0,-0.98931,1e-05,1.30301]
[1780341767640,42.02,71371.52,0.0,-0.98925,1e-05,1.30957]
[1780341769654,42.02,71371.58,0.0,-0.98925,1e-05,1.30966]
[1780341770661,42.02,71374.03,0.0,-0.98922,1e-05,1.31352]
[1780341771669,42.02,71375.8,0.0,-0.98919,1e-05,1.31631]
[1780341772676,42.02,71377.03,0.0,-0.98917,1e-05,1.31825]
[1780341776704,42.02,71375.63,0.0,-0.98919,1e-05,1.31604]
[1780341781740,42.02,71375.84,0.0,-0.98919,1e-05,1.31637]
[1780341784760,42.02,71376.97,0.0,-0.98917,1e-05,1.31815]
[1780341789795,42.02,71377.34,0.0,-0.98917,1e-05,1.31874]
[1780341791809,42.02,71375.63,0.0,-0.98919,1e-05,1.31604]
[1780341795837,42.02,71374.45,0.0,-0.98921,1e-05,1.31418]
[1780341796844,42.02,71372.96,0.0,-0.98923,1e-05,1.31183]
[1780341798858,42.02,71374.98,0.0,-0.9892,1e-05,1.31501]
[1780341803893,42.02,71375.15,0.0,-0.9892,1e-05,1.31528]
[1780341805907,42.02,71379.99,0.0,-0.98913,1e-05,1.32293]
[1780341806916,42.02,71385.19,0.0,-0.98905,1e-05,1.33119]
[1780341807923,42.02,71390.52,0.0,-0.98897,1e-05,1.33969]
[1780341812958,42.02,71390.66,0.0,-0.98898,1e-05,1.338]
[1780341813964,42.02,71386.26,0.0,-0.98905,1e-05,1.33098]
[1780341814972,42.02,71384.82,0.0,-0.98907,1e-05,1.32869]
[1780341820018,42.02,71385.33,0.0,-0.98906,1e-05,1.3295]
[1780341821018,42.02,71384.11,0.0,-0.98908,1e-05,1.32756]
[1780341827060,42.02,71383.43,0.0,-0.98909,1e-05,1.32648]
[1780341828067,42.02,71385.02,0.0,-0.98907,1e-05,1.329]
[1780341829074,42.02,71387.52,0.0,-0.98903,1e-05,1.33298]
[1780341830081,42.02,71386.21,0.0,-0.98905,1e-05,1.3309]
[1780341831088,42.02,71383.04,0.0,-0.9891,1e-05,1.32586]
[1780341836123,42.02,71382.83,0.0,-0.9891,1e-05,1.32553]
[1780341840151,42.02,71379.98,0.0,-0.98914,1e-05,1.32101]
[1780341841157,42.02,71376.38,0.0,-0.9892,1e-05,1.31532]
[1780341846194,42.02,71375.67,0.0,-0.98921,1e-05,1.3142]
[1780341851230,42.02,71376.27,0.0,-0.9892,1e-05,1.31515]
[1780341855258,42.02,71378.02,0.0,-0.98917,1e-05,1.31791]
[1780341861300,42.02,71378.65,0.0,-0.98916,1e-05,1.31891]
[1780341864321,42.02,71379.89,0.0,-0.98914,1e-05,1.32087]
[1780341869356,42.02,71380.78,0.0,-0.98913,1e-05,1.32228]
[1780341874391,42.02,71379.88,0.0,-0.98916,1e-05,1.31895]
[1780341875398,42.02,71378.24,0.0,-0.98918,1e-05,1.31636]
[1780341884461,42.02,71375.85,0.0,-0.98922,1e-05,1.31259]
[1780341889496,42.02,71376.44,0.0,-0.98921,1e-05,1.31352]
[1780341894531,42.02,71376.57,0.0,-0.98921,1e-05,1.31372]
[1780341899566,42.02,71375.83,0.0,-0.98922,1e-05,1.31256]
[1780341901583,42.02,71381.76,0.0,-0.98913,1e-05,1.32192]
[1780341903598,42.02,71386.7,0.0,-0.98906,1e-05,1.32976]
[1780341904605,42.02,71388.68,0.0,-0.98903,1e-05,1.33292]
[1780341905612,42.02,71386.74,0.0,-0.98906,1e-05,1.32983]
[1780341908633,42.02,71383.76,0.0,-0.9891,1e-05,1.32509]
[1780341910647,42.02,71369.61,0.0,-0.98931,1e-05,1.30279]
[1780341911654,42.02,71366.08,0.0,-0.98936,1e-05,1.29728]
[1780341913857,42.02,71368.19,0.0,-0.98933,1e-05,1.30057]
[1780341915682,42.02,71371.74,0.0,-0.98928,1e-05,1.30613]
[1780341916689,42.02,71374.28,0.0,-0.98924,1e-05,1.31012]
[1780341919980,42.02,71374.01,0.0,-0.98925,1e-05,1.30969]
[1780341920292,42.02,71374.01,0.0,-0.98925,1e-05,1.30969]
[1780341920076,42.02,71374.44,0.0,-0.98924,1e-05,1.31037]
[1780341922730,42.02,71375.38,0.0,-0.98923,1e-05,1.31185]
[1780341925752,42.02,71377.1,0.0,-0.9892,1e-05,1.31456]
[1780341930788,42.02,71377.49,0.0,-0.9892,1e-05,1.31517]
[1780341935822,42.02,71377.77,0.0,-0.98921,1e-05,1.31372]
[1780341939851,42.02,71379.8,0.0,-0.98918,1e-05,1.31692]
[1780341940858,42.02,71381.45,0.0,-0.98915,1e-05,1.31953]
[1780341943879,42.02,71382.64,0.0,-0.98913,1e-05,1.32141]
[1780341946900,42.02,71383.69,0.0,-0.98912,1e-05,1.32307]
[1780341948914,42.02,71384.9,0.0,-0.9891,1e-05,1.32499]
[1780341953949,42.02,71385.25,0.0,-0.9891,1e-05,1.32555]
[1780341956970,42.02,71386.34,0.0,-0.98908,1e-05,1.32728]
[1780341957977,42.02,71384.21,0.0,-0.98911,1e-05,1.3239]
[1780341959990,42.02,71385.28,0.0,-0.9891,1e-05,1.32559]
[1780341965030,42.02,71385.2,0.0,-0.9891,1e-05,1.32547]
[1780341970866,42.02,71385.04,0.0,-0.9891,1e-05,1.32521]
[1780341976109,42.02,71385.28,0.0,-0.9891,1e-05,1.32559]
[1780341981145,42.02,71383.32,0.0,-0.98912,1e-05,1.32249]
[1780341986179,42.02,71383.54,0.0,-0.98912,1e-05,1.32283]
[1780341992220,42.02,71383.53,0.0,-0.98914,1e-05,1.32091]
[1780341997255,42.02,71383.45,0.0,-0.98914,1e-05,1.32079]
[1780342000277,42.02,71384.66,0.0,-0.98912,1e-05,1.3227]
[1780342001284,42.02,71392.41,0.0,-0.989,1e-05,1.33503]
[1780342002291,42.02,71395.34,0.0,-0.98896,1e-05,1.33972]
[1780342008335,42.02,71395.63,0.0,-0.98896,1e-05,1.34018]
[1780342012365,42.02,71400.3,0.0,-0.98889,2e-05,1.34768]
[1780342013372,42.02,71406.47,0.0,-0.98879,2e-05,1.35763]
[1780342017400,42.02,71406.52,0.0,-0.98879,2e-05,1.35771]
[1780342018407,42.02,71409.4,0.0,-0.98875,2e-05,1.36238]
[1780342021428,42.02,71410.37,0.0,-0.98873,2e-05,1.36395]
[1780342022435,42.02,71411.67,0.0,-0.98871,2e-05,1.36607]
[1780342024287,42.02,71411.67,0.0,-0.98871,2e-05,1.36607]
[1780342024362,42.02,71421.12,0.0,-0.98857,2e-05,1.38151]
[1780342025070,42.02,71421.12,0.0,-0.98857,2e-05,1.38151]
[1780342025094,42.02,71429.33,0.0,-0.98844,2e-05,1.39503]
[1780342025469,42.02,71431.89,0.0,-0.9884,2e-05,1.39927]
[1780342026476,42.02,71424.61,0.0,-0.98851,2e-05,1.38724]
[1780342027481,42.02,71424.61,0.0,-0.98851,2e-05,1.38724]
[1780342027589,42.02,71424.61,0.0,-0.98851,2e-05,1.38724]
[1780342027673,42.02,71419.79,0.0,-0.98859,2e-05,1.37933]
[1780342030504,42.02,71420.85,0.0,-0.98857,2e-05,1.38106]
[1780342031511,42.02,71421.8,0.0,-0.98856,2e-05,1.38262]
[1780342033481,42.02,71421.83,0.0,-0.98856,2e-05,1.38267]
[1780342033659,42.02,71421.83,0.0,-0.98856,2e-05,1.38267]
[1780342034532,42.02,71423.86,0.0,-0.98853,2e-05,1.38601]
[1780342036546,42.02,71424.8,0.0,-0.98851,2e-05,1.38756]
[1780342039495,42.02,71425.41,0.0,-0.9885,2e-05,1.38856]
[1780342044602,42.02,71424.71,0.0,-0.98851,2e-05,1.38741]
[1780342049637,42.02,71424.04,0.0,-0.98852,2e-05,1.3863]
[1780342050644,42.02,71423.16,0.0,-0.98854,2e-05,1.38486]
[1780342053665,42.02,71424.4,0.0,-0.98853,2e-05,1.38493]
[1780342058700,42.02,71424.58,0.0,-0.98853,2e-05,1.38522]
[1780342063735,42.02,71424.75,0.0,-0.98853,2e-05,1.3855]
[1780342068770,42.02,71426.68,0.0,-0.9885,2e-05,1.38868]
[1780342071791,42.02,71430.74,0.0,-0.98843,2e-05,1.39539]
[1780342072798,42.02,71433.4,0.0,-0.98839,2e-05,1.39979]
[1780342075819,42.02,71430.88,0.0,-0.98843,2e-05,1.39562]
[1780342076825,42.02,71426.4,0.0,-0.9885,2e-05,1.38822]
[1780342078977,42.02,71426.93,0.0,-0.98849,2e-05,1.38909]
[1780342079060,42.02,71423.21,0.0,-0.98855,2e-05,1.38297]
[1780342079847,42.02,71418.99,0.0,-0.98862,2e-05,1.37605]
[1780342080547,42.02,71418.99,0.0,-0.98862,2e-05,1.37605]
[1780342080854,42.02,71417.18,0.0,-0.98864,2e-05,1.37309]
[1780342081861,42.02,71415.68,0.0,-0.98867,2e-05,1.37065]
[1780342082870,42.02,71414.47,0.0,-0.98869,2e-05,1.36867]
[1780342083877,42.02,71411.17,0.0,-0.98874,2e-05,1.36331]
[1780342085876,42.02,71410.56,0.0,-0.98875,2e-05,1.36232]
[1780342085974,42.02,71410.56,0.0,-0.98875,2e-05,1.36232]
[1780342086073,42.02,71406.89,0.0,-0.9888,2e-05,1.35637]
[1780342086898,42.02,71405.43,0.0,-0.98882,2e-05,1.35401]
[1780342087905,42.02,71411.81,0.0,-0.98873,2e-05,1.36435]
[1780342089469,42.02,71411.81,0.0,-0.98873,2e-05,1.36435]
[1780342089494,42.02,71411.12,0.0,-0.98874,2e-05,1.36322]
[1780342089753,42.02,71411.12,0.0,-0.98874,2e-05,1.36322]
[1780342092940,42.02,71412.26,0.0,-0.98872,2e-05,1.36508]
[1780342094954,42.02,71413.37,0.0,-0.9887,2e-05,1.36688]
[1780342095960,42.02,71412.27,0.0,-0.98872,2e-05,1.36509]
[1780342100996,42.02,71419.84,0.0,-0.9886,2e-05,1.37744]
[1780342102003,42.02,71421.35,0.0,-0.98858,2e-05,1.37992]
[1780342104023,42.02,71421.49,0.0,-0.98858,2e-05,1.38015]
[1780342106037,42.02,71418.29,0.0,-0.98863,2e-05,1.37491]
[1780342111071,42.02,71418.56,0.0,-0.98864,2e-05,1.37339]
[1780342116108,42.02,71418.59,0.0,-0.98864,2e-05,1.37344]
[1780342119128,42.02,71417.16,0.0,-0.98866,2e-05,1.3711]
[1780342120135,42.02,71418.07,0.0,-0.98865,2e-05,1.37259]
[1780342125170,42.02,71419.69,0.0,-0.98862,2e-05,1.37524]
[1780342130205,42.02,71420.07,0.0,-0.98862,2e-05,1.37586]
[1780342131530,42.02,71420.07,0.0,-0.98862,2e-05,1.37586]
[1780342131216,42.02,71424.46,0.0,-0.98855,2e-05,1.38306]
[1780342132223,42.02,71428.08,0.0,-0.98849,2e-05,1.38901]
[1780342133230,42.02,71430.38,0.0,-0.98846,2e-05,1.39281]
[1780342138265,42.02,71430.83,0.0,-0.98845,2e-05,1.39355]
[1780342143301,42.02,71431.73,0.0,-0.98844,2e-05,1.39504]
[1780342144307,42.02,71429.75,0.0,-0.98847,2e-05,1.39177]
[1780342146322,42.02,71431.66,0.0,-0.98844,2e-05,1.39493]
[1780342147329,42.02,71436.14,0.0,-0.98837,2e-05,1.40235]
[1780342148336,42.02,71439.92,0.0,-0.98831,2e-05,1.40865]
[1780342152676,42.02,71439.3,0.0,-0.98832,2e-05,1.40761]
[1780342153260,42.02,71439.3,0.0,-0.98832,2e-05,1.40761]
[1780342153371,42.02,71442.11,0.0,-0.98827,2e-05,1.4123]
[1780342154378,42.02,71445.17,0.0,-0.98822,2e-05,1.41742]
[1780342159413,42.02,71445.23,0.0,-0.98822,2e-05,1.41752]
[1780342160420,42.02,71446.69,0.0,-0.9882,2e-05,1.41997]
[1780342161427,42.02,71449.05,0.0,-0.98816,2e-05,1.42393]
[1780342163441,42.02,71450.01,0.0,-0.98815,2e-05,1.42555]
[1780342167468,42.02,71451.61,0.0,-0.98812,2e-05,1.42824]
[1780342168476,42.02,71453.0,0.0,-0.9881,2e-05,1.43059]
[1780342169483,42.02,71454.11,0.0,-0.98808,2e-05,1.43246]
[1780342171497,42.02,71461.79,0.0,-0.98797,2e-05,1.44346]
[1780342172504,42.02,71462.39,0.0,-0.98796,2e-05,1.44448]
[1780342174537,42.02,71470.76,0.0,-0.98783,2e-05,1.45878]
[1780342174725,42.02,71470.76,0.0,-0.98783,2e-05,1.45878]
[1780342175534,42.02,71495.74,0.0,-0.98742,2e-05,1.50211]
[1780342176540,42.02,71506.75,0.0,-0.98723,2e-05,1.52154]
[1780342176683,42.02,71506.75,0.0,-0.98723,2e-05,1.52154]
[1780342176712,42.02,71506.75,0.0,-0.98723,2e-05,1.52154]
[1780342177549,42.02,71518.3,0.0,-0.98703,2e-05,1.54212]
[1780342178556,42.02,71522.84,0.0,-0.98695,2e-05,1.55028]
[1780342178764,42.02,71522.84,0.0,-0.98695,2e-05,1.55028]
[1780342179564,42.02,71518.15,0.0,-0.98703,2e-05,1.54185]
[1780342180570,42.02,71514.75,0.0,-0.98709,2e-05,1.53577]
[1780342183591,42.02,71517.76,0.0,-0.98704,2e-05,1.54116]
[1780342184699,42.02,71518.53,0.0,-0.98703,2e-05,1.54254]
[1780342184727,42.02,71518.53,0.0,-0.98703,2e-05,1.54254]
[1780342185605,42.02,71522.07,0.0,-0.98697,2e-05,1.54889]
[1780342190641,42.02,71521.58,0.0,-0.98698,2e-05,1.54801]
[1780342193662,42.02,71518.52,0.0,-0.98703,2e-05,1.54252]
[1780342194769,42.02,71514.57,0.0,-0.9871,2e-05,1.53545]
[1780342197231,42.02,71512.83,0.0,-0.98713,2e-05,1.53235]
[1780342197374,42.02,71518.99,0.0,-0.98702,2e-05,1.54336]
[1780342197802,42.02,71534.17,0.0,-0.98676,2e-05,1.57077]
[1780342200944,42.02,71535.15,0.0,-0.98674,2e-05,1.57255]
[1780342200956,42.02,71533.45,0.0,-0.98677,2e-05,1.56946]
[1780342202839,42.02,71536.23,0.0,-0.98672,2e-05,1.57452]
[1780342205870,42.02,71538.83,0.0,-0.98667,2e-05,1.57926]
[1780342206877,42.02,71536.16,0.0,-0.98672,2e-05,1.57439]
[1780342207883,42.02,71532.42,0.0,-0.98679,2e-05,1.56759]
[1780342208891,42.02,71526.8,0.0,-0.98688,2e-05,1.55741]
[1780342210833,42.02,71525.39,0.0,-0.98691,2e-05,1.55487]
[1780342210853,42.02,71525.39,0.0,-0.98691,2e-05,1.55487]
[1780342210985,42.02,71525.39,0.0,-0.98691,2e-05,1.55487]
[1780342213294,42.02,71525.64,0.0,-0.9869,2e-05,1.55532]
[1780342213441,42.02,71525.64,0.0,-0.9869,2e-05,1.55532]
[1780342213483,42.02,71525.64,0.0,-0.9869,2e-05,1.55532]
[1780342213538,42.02,71525.13,0.0,-0.98691,2e-05,1.5544]
[1780342216947,42.02,71522.16,0.0,-0.98697,2e-05,1.54905]
[1780342217838,42.02,71522.16,0.0,-0.98697,2e-05,1.54905]
[1780342217949,42.02,71522.16,0.0,-0.98697,2e-05,1.54905]
[1780342217977,42.02,71522.16,0.0,-0.98697,2e-05,1.54905]
[1780342219968,42.02,71526.11,0.0,-0.9869,2e-05,1.55617]
[1780342220975,42.02,71528.96,0.0,-0.98685,2e-05,1.56132]
[1780342223498,42.02,71527.77,0.0,-0.98687,2e-05,1.55917]
[1780342223528,42.02,71527.77,0.0,-0.98687,2e-05,1.55917]
[1780342223570,42.02,71529.14,0.0,-0.98684,2e-05,1.56165]
[1780342223727,42.02,71529.14,0.0,-0.98684,2e-05,1.56165]
[1780342224616,42.02,71529.14,0.0,-0.98684,2e-05,1.56165]
[1780342224724,42.02,71530.56,0.0,-0.98682,2e-05,1.56422]
[1780342224733,42.02,71530.56,0.0,-0.98682,2e-05,1.56422]
[1780342225046,42.02,71530.56,0.0,-0.98682,2e-05,1.56422]
[1780342225060,42.02,71535.26,0.0,-0.98674,2e-05,1.57275]
[1780342226016,42.02,71546.9,0.0,-0.98653,2e-05,1.59405]
[1780342227023,42.02,71547.93,0.0,-0.98651,2e-05,1.59595]
[1780342229037,42.02,71552.86,0.0,-0.98642,2e-05,1.60505]
[1780342232548,42.02,71553.6,0.0,-0.98643,2e-05,1.60424]
[1780342232680,42.02,71554.75,0.0,-0.98641,2e-05,1.60636]
[1780342232728,42.02,71554.75,0.0,-0.98641,2e-05,1.60636]
[1780342238102,42.02,71550.75,0.0,-0.98648,2e-05,1.59897]
[1780342240034,42.02,71548.75,0.0,-0.98652,2e-05,1.59529]
[1780342240094,42.02,71548.75,0.0,-0.98652,2e-05,1.59529]
[1780342240226,42.02,71548.75,0.0,-0.98652,2e-05,1.59529]
[1780342242719,42.02,71550.72,0.0,-0.98648,2e-05,1.59892]
[1780342242922,42.02,71550.72,0.0,-0.98648,2e-05,1.59892]
[1780342242975,42.02,71550.72,0.0,-0.98648,2e-05,1.59892]
[1780342243137,42.02,71550.66,0.0,-0.98648,2e-05,1.59881]
[1780342246378,42.02,71549.61,0.0,-0.9865,2e-05,1.59687]
[1780342246452,42.02,71549.61,0.0,-0.9865,2e-05,1.59687]
[1780342246480,42.02,71549.61,0.0,-0.9865,2e-05,1.59687]
[1780342249863,42.02,71545.97,0.0,-0.98657,2e-05,1.59018]
[1780342249974,42.02,71545.97,0.0,-0.98657,2e-05,1.59018]
[1780342250229,42.02,71545.97,0.0,-0.98657,2e-05,1.59018]
[1780342250307,42.02,71548.25,0.0,-0.98652,2e-05,1.59437]
[1780342251194,42.02,71554.72,0.0,-0.98641,2e-05,1.60631]
[1780342251730,42.02,71554.72,0.0,-0.98641,2e-05,1.60631]
[1780342251861,42.02,71554.72,0.0,-0.98641,2e-05,1.60631]
[1780342251981,42.02,71554.72,0.0,-0.98641,2e-05,1.60631]
[1780342252201,42.02,71559.64,0.0,-0.98632,2e-05,1.61544]
[1780342256229,42.02,71562.69,0.0,-0.98627,2e-05,1.62111]
[1780342257240,42.02,71562.69,0.0,-0.98627,2e-05,1.62111]
[1780342257313,42.02,71562.69,0.0,-0.98627,2e-05,1.62111]
[1780342257479,42.02,71562.69,0.0,-0.98627,2e-05,1.62111]
[1780342257558,42.02,71562.69,0.0,-0.98627,2e-05,1.62111]
[1780342258876,42.02,71564.21,0.0,-0.98624,2e-05,1.62395]
[1780342258935,42.02,71564.21,0.0,-0.98624,2e-05,1.62395]
[1780342258976,42.02,71564.21,0.0,-0.98624,2e-05,1.62395]
[1780342259077,42.02,71564.21,0.0,-0.98624,2e-05,1.62395]
[1780342263647,42.02,71564.53,0.0,-0.98623,2e-05,1.62455]
[1780342263682,42.02,71564.53,0.0,-0.98623,2e-05,1.62455]
[1780342263721,42.02,71564.04,0.0,-0.98624,2e-05,1.62363]
[1780342266301,42.02,71569.69,0.0,-0.98614,2e-05,1.63421]
[1780342267281,42.02,71569.69,0.0,-0.98614,2e-05,1.63421]
[1780342267431,42.02,71569.69,0.0,-0.98614,2e-05,1.63421]
[1780342267475,42.02,71569.69,0.0,-0.98614,2e-05,1.63421]
[1780342267516,42.02,71573.01,0.0,-0.98608,2e-05,1.64044]
[1780342268315,42.02,71568.99,0.0,-0.98615,2e-05,1.63289]
[1780342270544,42.02,71566.63,0.0,-0.98619,2e-05,1.62847]
[1780342270620,42.02,71566.63,0.0,-0.98619,2e-05,1.62847]
[1780342270609,42.02,71566.34,0.0,-0.9862,2e-05,1.62793]
[1780342270726,42.02,71566.34,0.0,-0.9862,2e-05,1.62793]
[1780342271336,42.02,71566.52,0.0,-0.9862,2e-05,1.62827]
[1780342272771,42.02,71565.82,0.0,-0.98621,2e-05,1.62696]
[1780342272974,42.02,71565.82,0.0,-0.98621,2e-05,1.62696]
[1780342272990,42.02,71565.82,0.0,-0.98621,2e-05,1.62696]
[1780342274972,42.02,71565.24,0.0,-0.98622,2e-05,1.62587]
[1780342275099,42.02,71565.24,0.0,-0.98622,2e-05,1.62587]
[1780342278825,42.02,71565.25,0.0,-0.98622,2e-05,1.62589]
[1780342278955,42.02,71565.25,0.0,-0.98622,2e-05,1.62589]
[1780342278990,42.02,71565.25,0.0,-0.98622,2e-05,1.62589]
[1780342279140,42.02,71565.25,0.0,-0.98622,2e-05,1.62589]
[1780342279391,42.02,71562.95,0.0,-0.98626,2e-05,1.6216]
[1780342280399,42.02,71558.47,0.0,-0.98634,2e-05,1.61326]
[1780342282986,42.02,71559.23,0.0,-0.98633,2e-05,1.61467]
[1780342283057,42.02,71559.23,0.0,-0.98633,2e-05,1.61467]
[1780342284975,42.02,71557.64,0.0,-0.98636,2e-05,1.61172]
[1780342285240,42.02,71557.64,0.0,-0.98636,2e-05,1.61172]
[1780342285434,42.02,71553.48,0.0,-0.98643,2e-05,1.60401]
[1780342286981,42.02,71551.39,0.0,-0.98647,2e-05,1.60015]
[1780342287101,42.02,71551.39,0.0,-0.98647,2e-05,1.60015]
[1780342287144,42.02,71551.39,0.0,-0.98647,2e-05,1.60015]
[1780342287213,42.02,71551.39,0.0,-0.98647,2e-05,1.60015]
[1780342287225,42.02,71551.39,0.0,-0.98647,2e-05,1.60015]
[1780342287448,42.02,71549.44,0.0,-0.9865,2e-05,1.59656]
[1780342288455,42.02,71546.86,0.0,-0.98655,2e-05,1.59181]
[1780342292483,42.02,71550.33,0.0,-0.98651,2e-05,1.59603]
[1780342293490,42.02,71553.25,0.0,-0.98645,2e-05,1.60141]
[1780342293986,42.02,71553.25,0.0,-0.98645,2e-05,1.60141]
[1780342294072,42.02,71553.25,0.0,-0.98645,2e-05,1.60141]
[1780342294219,42.02,71553.25,0.0,-0.98645,2e-05,1.60141]
[1780342294446,42.02,71553.25,0.0,-0.98645,2e-05,1.60141]
[1780342294581,42.02,71553.25,0.0,-0.98645,2e-05,1.60141]
[1780342294721,42.02,71553.25,0.0,-0.98645,2e-05,1.60141]
[1780342294820,42.02,71552.02,0.0,-0.98648,2e-05,1.59914]
[1780342294976,42.02,71552.02,0.0,-0.98648,2e-05,1.59914]
[1780342295219,42.02,71552.02,0.0,-0.98648,2e-05,1.59914]
[1780342295557,42.02,71552.02,0.0,-0.98648,2e-05,1.59914]
[1780342295636,42.02,71552.02,0.0,-0.98648,2e-05,1.59914]
[1780342295725,42.02,71552.02,0.0,-0.98648,2e-05,1.59914]
[1780342295710,42.02,71551.57,0.0,-0.98648,2e-05,1.59831]
[1780342296978,42.02,71552.39,0.0,-0.98647,2e-05,1.59983]
[1780342297085,42.02,71552.39,0.0,-0.98647,2e-05,1.59983]
[1780342298976,42.02,71552.82,0.0,-0.98646,2e-05,1.60062]
[1780342299019,42.02,71552.82,0.0,-0.98646,2e-05,1.60062]
[1780342302975,42.02,71553.07,0.0,-0.98646,2e-05,1.60108]
[1780342303108,42.02,71553.07,0.0,-0.98646,2e-05,1.60108]
[1780342304692,42.02,71552.83,0.0,-0.98646,2e-05,1.60064]
[1780342304726,42.02,71552.83,0.0,-0.98646,2e-05,1.60064]
[1780342304851,42.02,71552.88,0.0,-0.98646,2e-05,1.60073]
[1780342304973,42.02,71552.88,0.0,-0.98646,2e-05,1.60073]
[1780342305574,42.02,71554.61,0.0,-0.98643,2e-05,1.60393]
[1780342306980,42.02,71554.14,0.0,-0.98644,2e-05,1.60306]
[1780342307155,42.02,71554.14,0.0,-0.98644,2e-05,1.60306]
[1780342308594,42.02,71550.86,0.0,-0.9865,2e-05,1.597]
[1780342309412,42.02,71550.86,0.0,-0.9865,2e-05,1.597]
[1780342309509,42.02,71550.86,0.0,-0.9865,2e-05,1.597]
[1780342309602,42.02,71548.3,0.0,-0.98654,2e-05,1.59229]
[1780342310188,42.02,71548.3,0.0,-0.98654,2e-05,1.59229]
[1780342310226,42.02,71548.3,0.0,-0.98654,2e-05,1.59229]
[1780342310299,42.02,71548.3,0.0,-0.98654,2e-05,1.59229]
[1780342310474,42.02,71548.3,0.0,-0.98654,2e-05,1.59229]
[1780342310610,42.02,71547.79,0.0,-0.98655,2e-05,1.59135]
[1780342311617,42.02,71543.32,0.0,-0.98663,2e-05,1.58316]
[1780342312975,42.02,71542.84,0.0,-0.98664,2e-05,1.58228]
[1780342313165,42.02,71542.84,0.0,-0.98664,2e-05,1.58228]
[1780342314978,42.02,71540.97,0.0,-0.98667,2e-05,1.57886]
[1780342315263,42.02,71540.97,0.0,-0.98667,2e-05,1.57886]
[1780342316082,42.02,71540.97,0.0,-0.98667,2e-05,1.57886]
[1780342316261,42.02,71540.97,0.0,-0.98667,2e-05,1.57886]
[1780342317546,42.02,71540.9,0.0,-0.98667,2e-05,1.57873]
[1780342317681,42.02,71530.35,0.0,-0.98686,2e-05,1.55956]
[1780342317801,42.02,71530.35,0.0,-0.98686,2e-05,1.55956]
[1780342317971,42.02,71530.35,0.0,-0.98686,2e-05,1.55956]
[1780342318109,42.02,71530.35,0.0,-0.98686,2e-05,1.55956]
[1780342318689,42.02,71528.52,0.0,-0.98689,2e-05,1.55625]
[1780342319695,42.02,71526.16,0.0,-0.98693,2e-05,1.552]
[1780342321074,42.02,71526.17,0.0,-0.98693,2e-05,1.55201]
[1780342321221,42.02,71526.17,0.0,-0.98693,2e-05,1.55201]
[1780342321472,42.02,71526.17,0.0,-0.98693,2e-05,1.55201]
[1780342321711,42.02,71524.46,0.0,-0.98696,2e-05,1.54894]
[1780342324116,42.02,71524.77,0.0,-0.98695,2e-05,1.54949]
[1780342324223,42.02,71524.77,0.0,-0.98695,2e-05,1.54949]
[1780342324471,42.02,71524.77,0.0,-0.98695,2e-05,1.54949]
[1780342327239,42.02,71524.3,0.0,-0.98696,2e-05,1.54865]
[1780342327305,42.02,71524.3,0.0,-0.98696,2e-05,1.54865]
[1780342327475,42.02,71524.3,0.0,-0.98696,2e-05,1.54865]
[1780342327575,42.02,71524.3,0.0,-0.98696,2e-05,1.54865]
[1780342329929,42.02,71525.64,0.0,-0.98694,2e-05,1.55106]
[1780342329940,42.02,71525.64,0.0,-0.98694,2e-05,1.55106]
[1780342329984,42.02,71525.64,0.0,-0.98694,2e-05,1.55106]
[1780342330077,42.02,71525.64,0.0,-0.98694,2e-05,1.55106]
[1780342332973,42.02,71526.71,0.0,-0.98692,2e-05,1.55299]
[1780342333129,42.02,71526.71,0.0,-0.98692,2e-05,1.55299]
[1780342333221,42.02,71526.71,0.0,-0.98692,2e-05,1.55299]
[1780342333347,42.02,71526.71,0.0,-0.98692,2e-05,1.55299]
[1780342335744,42.02,71526.57,0.0,-0.98692,2e-05,1.55274]
[1780342335757,42.02,71526.57,0.0,-0.98692,2e-05,1.55274]
[1780342335784,42.02,71524.92,0.0,-0.98695,2e-05,1.54976]
[1780342335977,42.02,71524.92,0.0,-0.98695,2e-05,1.54976]
[1780342336974,42.02,71524.97,0.0,-0.98695,2e-05,1.54985]
[1780342337215,42.02,71524.97,0.0,-0.98695,2e-05,1.54985]
[1780342337223,42.02,71524.97,0.0,-0.98695,2e-05,1.54985]
[1780342337485,42.02,71524.97,0.0,-0.98695,2e-05,1.54985]
[1780342340974,42.02,71526.03,0.0,-0.98693,2e-05,1.55176]
[1780342341243,42.02,71526.03,0.0,-0.98693,2e-05,1.55176]
[1780342343748,42.02,71525.29,0.0,-0.98695,2e-05,1.55043]
[1780342343780,42.02,71524.31,0.0,-0.98696,2e-05,1.54867]
[1780342343863,42.02,71524.31,0.0,-0.98696,2e-05,1.54867]
[1780342344012,42.02,71524.31,0.0,-0.98696,2e-05,1.54867]
[1780342344136,42.02,71524.31,0.0,-0.98696,2e-05,1.54867]
[1780342344627,42.02,71524.31,0.0,-0.98696,2e-05,1.54867]
[1780342344720,42.02,71524.31,0.0,-0.98696,2e-05,1.54867]
[1780342344797,42.02,71524.31,0.0,-0.98696,2e-05,1.54867]
[1780342344717,42.02,71522.77,0.0,-0.98699,2e-05,1.5459]
[1780342344871,42.02,71517.68,0.0,-0.98708,2e-05,1.53678]
[1780342346095,42.02,71517.68,0.0,-0.98708,2e-05,1.53678]
[1780342346389,42.02,71520.59,0.0,-0.98703,2e-05,1.54199]
[1780342346986,42.02,71520.59,0.0,-0.98703,2e-05,1.54199]
[1780342347118,42.02,71520.59,0.0,-0.98703,2e-05,1.54199]
[1780342347241,42.02,71520.59,0.0,-0.98703,2e-05,1.54199]
[1780342347316,42.02,71520.59,0.0,-0.98703,2e-05,1.54199]
[1780342347415,42.02,71523.47,0.0,-0.98698,2e-05,1.54716]
[1780342353696,42.02,71523.31,0.0,-0.987,2e-05,1.54474]
[1780342353721,42.02,71523.31,0.0,-0.987,2e-05,1.54474]
[1780342353797,42.02,71523.46,0.0,-0.98699,2e-05,1.54501]
[1780342353981,42.02,71523.46,0.0,-0.98699,2e-05,1.54501]
[1780342354221,42.02,71523.46,0.0,-0.98699,2e-05,1.54501]
[1780342354322,42.02,71523.69,0.0,-0.98699,2e-05,1.54543]
[1780342360493,42.02,71522.96,0.0,-0.987,2e-05,1.54411]
[1780342362311,42.02,71522.49,0.0,-0.98701,2e-05,1.54327]
[1780342362466,42.02,71522.49,0.0,-0.98701,2e-05,1.54327]
[1780342362721,42.02,71522.49,0.0,-0.98701,2e-05,1.54327]
[1780342362562,42.02,71522.88,0.0,-0.987,2e-05,1.54397]
[1780342364007,42.02,71525.95,0.0,-0.98695,2e-05,1.54949]
[1780342368035,42.02,71532.34,0.0,-0.98684,2e-05,1.56102]
[1780342369042,42.02,71538.15,0.0,-0.98674,2e-05,1.57157]
[1780342369959,42.02,71538.15,0.0,-0.98674,2e-05,1.57157]
[1780342369977,42.02,71538.15,0.0,-0.98674,2e-05,1.57157]
[1780342370078,42.02,71538.15,0.0,-0.98674,2e-05,1.57157]
[1780342370226,42.02,71538.15,0.0,-0.98674,2e-05,1.57157]
[1780342370296,42.02,71538.94,0.0,-0.98672,2e-05,1.57301]
[1780342373069,42.02,71543.59,0.0,-0.98664,2e-05,1.58149]
[1780342374077,42.02,71549.32,0.0,-0.98654,2e-05,1.592]
[1780342375092,42.02,71557.64,0.0,-0.98639,2e-05,1.60735]
[1780342376098,42.02,71564.63,0.0,-0.98627,2e-05,1.62034]
[1780342377106,42.02,71564.02,0.0,-0.98628,2e-05,1.61921]
[1780342378113,42.02,71567.16,0.0,-0.98622,2e-05,1.62507]
[1780342380127,42.02,71570.74,0.0,-0.98616,2e-05,1.63177]
[1780342381134,42.02,71575.22,0.0,-0.98607,2e-05,1.64018]
[1780342383510,42.02,71576.16,0.0,-0.98606,2e-05,1.64195]
[1780342383620,42.02,71576.16,0.0,-0.98606,2e-05,1.64195]
[1780342383722,42.02,71576.16,0.0,-0.98606,2e-05,1.64195]
[1780342383789,42.02,71575.66,0.0,-0.98607,2e-05,1.64101]
[1780342389190,42.02,71575.3,0.0,-0.98607,2e-05,1.64033]
[1780342392212,42.02,71572.15,0.0,-0.98613,2e-05,1.63441]
[1780342394225,42.02,71569.95,0.0,-0.98617,2e-05,1.63029]
[1780342394887,42.02,71569.95,0.0,-0.98617,2e-05,1.63029]
[1780342394956,42.02,71569.95,0.0,-0.98617,2e-05,1.63029]
[1780342394977,42.02,71569.95,0.0,-0.98617,2e-05,1.63029]
[1780342395717,42.02,71569.95,0.0,-0.98617,2e-05,1.63029]
[1780342395745,42.02,71569.95,0.0,-0.98617,2e-05,1.63029]
[1780342398748,42.02,71567.06,0.0,-0.98622,2e-05,1.62488]
[1780342399005,42.02,71567.06,0.0,-0.98622,2e-05,1.62488]
[1780342399162,42.02,71567.06,0.0,-0.98622,2e-05,1.62488]
[1780342399223,42.02,71567.06,0.0,-0.98622,2e-05,1.62488]
[1780342399267,42.02,71564.91,0.0,-0.98626,2e-05,1.62087]
[1780342403289,42.02,71567.13,0.0,-0.98622,2e-05,1.62501]
[1780342408324,42.02,71565.6,0.0,-0.98625,2e-05,1.62215]
[1780342410444,42.02,71565.81,0.0,-0.98625,2e-05,1.62255]
[1780342410472,42.02,71565.81,0.0,-0.98625,2e-05,1.62255]
[1780342410586,42.02,71565.81,0.0,-0.98625,2e-05,1.62255]
[1780342410727,42.02,71565.81,0.0,-0.98625,2e-05,1.62255]
[1780342410827,42.02,71569.39,0.0,-0.98618,2e-05,1.62924]
[1780342411345,42.02,71574.86,0.0,-0.9861,2e-05,1.63729]
[1780342416380,42.02,71575.89,0.0,-0.98608,2e-05,1.63923]
[1780342419186,42.02,71575.62,0.0,-0.98608,2e-05,1.63872]
[1780342419220,42.02,71575.62,0.0,-0.98608,2e-05,1.63872]
[1780342419225,42.02,71575.62,0.0,-0.98608,2e-05,1.63872]
[1780342419474,42.02,71575.62,0.0,-0.98608,2e-05,1.63872]
[1780342419540,42.02,71575.0,0.0,-0.9861,2e-05,1.63756]
[1780342425442,42.02,71575.27,0.0,-0.98609,2e-05,1.63807]
[1780342426450,42.02,71577.8,0.0,-0.98604,2e-05,1.64283]
[1780342427843,42.02,71577.8,0.0,-0.98604,2e-05,1.64283]
[1780342427887,42.02,71577.8,0.0,-0.98604,2e-05,1.64283]
[1780342427973,42.02,71578.0,0.0,-0.98604,2e-05,1.64321]
[1780342428464,42.02,71577.97,0.0,-0.98604,2e-05,1.64315]
[1780342429471,42.02,71581.4,0.0,-0.98598,2e-05,1.64963]
[1780342432044,42.02,71582.0,0.0,-0.98597,2e-05,1.65076]
[1780342432191,42.02,71582.0,0.0,-0.98597,2e-05,1.65076]
[1780342432224,42.02,71582.0,0.0,-0.98597,2e-05,1.65076]
[1780342432493,42.02,71581.93,0.0,-0.98597,2e-05,1.65063]
[1780342437528,42.02,71581.79,0.0,-0.98597,2e-05,1.65036]
[1780342441700,42.02,71582.75,0.0,-0.98595,2e-05,1.65218]
[1780342441720,42.02,71582.75,0.0,-0.98595,2e-05,1.65218]
[1780342441780,42.02,71582.75,0.0,-0.98595,2e-05,1.65218]
[1780342441858,42.02,71580.66,0.0,-0.98599,2e-05,1.64823]
[1780342441975,42.02,71580.66,0.0,-0.98599,2e-05,1.64823]
[1780342443571,42.02,71582.75,0.0,-0.98595,2e-05,1.65218]
[1780342445585,42.02,71579.3,0.0,-0.98602,2e-05,1.64566]
[1780342446875,42.02,71579.3,0.0,-0.98602,2e-05,1.64566]
[1780342446916,42.02,71577.6,0.0,-0.98605,2e-05,1.64245]
[1780342446957,42.02,71577.6,0.0,-0.98605,2e-05,1.64245]
[1780342446971,42.02,71577.6,0.0,-0.98605,2e-05,1.64245]
[1780342447599,42.02,71577.27,0.0,-0.98605,2e-05,1.64183]
[1780342451627,42.02,71579.35,0.0,-0.98602,2e-05,1.64575]
[1780342452733,42.02,71579.35,0.0,-0.98602,2e-05,1.64575]
[1780342452790,42.02,71579.35,0.0,-0.98602,2e-05,1.64575]
[1780342452834,42.02,71579.87,0.0,-0.98601,2e-05,1.64673]
[1780342452973,42.02,71579.87,0.0,-0.98601,2e-05,1.64673]
[1780342453091,42.02,71579.87,0.0,-0.98601,2e-05,1.64673]
[1780342453641,42.02,71579.76,0.0,-0.98601,2e-05,1.64653]
[1780342454648,42.02,71577.35,0.0,-0.98605,2e-05,1.64198]
[1780342456977,42.02,71577.41,0.0,-0.98605,2e-05,1.64209]
[1780342457067,42.02,71577.41,0.0,-0.98605,2e-05,1.64209]
[1780342457669,42.02,71577.78,0.0,-0.98604,2e-05,1.64279]
[1780342460690,42.02,71580.34,0.0,-0.986,2e-05,1.64762]
[1780342460978,42.02,71580.34,0.0,-0.986,2e-05,1.64762]
[1780342461419,42.02,71580.34,0.0,-0.986,2e-05,1.64762]
[1780342461697,42.02,71580.64,0.0,-0.98599,2e-05,1.64819]
[1780342462704,42.02,71583.85,0.0,-0.98593,2e-05,1.65426]
[1780342462985,42.02,71583.85,0.0,-0.98593,2e-05,1.65426]
[1780342463118,42.02,71583.85,0.0,-0.98593,2e-05,1.65426]
[1780342463711,42.02,71584.9,0.0,-0.98591,2e-05,1.65626]
[1780342466976,42.02,71583.67,0.0,-0.98594,2e-05,1.65392]
[1780342467353,42.02,71583.67,0.0,-0.98594,2e-05,1.65392]
[1780342467739,42.02,71583.42,0.0,-0.98594,2e-05,1.65345]
[1780342470979,42.02,71583.3,0.0,-0.98594,2e-05,1.65322]
[1780342471225,42.02,71583.3,0.0,-0.98594,2e-05,1.65322]
[1780342471766,42.02,71583.35,0.0,-0.98596,2e-05,1.65109]
[1780342472978,42.02,71583.35,0.0,-0.98596,2e-05,1.65109]
[1780342473184,42.02,71583.35,0.0,-0.98596,2e-05,1.65109]
[1780342473278,42.02,71583.35,0.0,-0.98596,2e-05,1.65109]
[1780342474788,42.02,71581.43,0.0,-0.986,2e-05,1.64746]
[1780342475571,42.02,71581.43,0.0,-0.986,2e-05,1.64746]
[1780342475903,42.02,71581.43,0.0,-0.986,2e-05,1.64746]
[1780342475926,42.02,71574.58,0.0,-0.98612,2e-05,1.63456]
[1780342476941,42.02,71574.58,0.0,-0.98612,2e-05,1.63456]
[1780342476802,42.02,71563.64,0.0,-0.98632,2e-05,1.61412]
[1780342476970,42.02,71563.64,0.0,-0.98632,2e-05,1.61412]
[1780342477082,42.02,71563.64,0.0,-0.98632,2e-05,1.61412]
[1780342477809,42.02,71561.35,0.0,-0.98636,2e-05,1.60987]
[1780342478816,42.02,71564.09,0.0,-0.98631,2e-05,1.61496]
[1780342480975,42.02,71565.48,0.0,-0.98629,2e-05,1.61754]
[1780342481303,42.02,71565.48,0.0,-0.98629,2e-05,1.61754]
[1780342481836,42.02,71563.65,0.0,-0.98632,2e-05,1.61414]
[1780342482844,42.02,71561.7,0.0,-0.98636,2e-05,1.61051]
[1780342484980,42.02,71561.26,0.0,-0.98636,2e-05,1.6097]
[1780342485178,42.02,71561.26,0.0,-0.98636,2e-05,1.6097]
[1780342485865,42.02,71561.19,0.0,-0.98636,2e-05,1.60957]
[1780342487760,42.02,71561.07,0.0,-0.98637,2e-05,1.60935]
[1780342488980,42.02,71561.21,0.0,-0.98636,2e-05,1.60961]
[1780342489114,42.02,71561.21,0.0,-0.98636,2e-05,1.60961]
[1780342489893,42.02,71561.98,0.0,-0.98635,2e-05,1.61103]
[1780342494928,42.02,71562.14,0.0,-0.98635,2e-05,1.61133]
[1780342496364,42.02,71562.12,0.0,-0.98635,2e-05,1.61129]
[1780342502984,42.02,71564.88,0.0,-0.9863,2e-05,1.61643]
[1780342508020,42.02,71564.9,0.0,-0.9863,2e-05,1.61646]
[1780342510266,42.02,71561.87,0.0,-0.98635,2e-05,1.61083]
[1780342511058,42.02,71545.67,0.0,-0.98664,2e-05,1.58098]
[1780342512574,42.02,71544.07,0.0,-0.98667,2e-05,1.57805]
[1780342517100,42.02,71545.98,0.0,-0.98664,2e-05,1.58155]
[1780342518107,42.02,71548.28,0.0,-0.98659,2e-05,1.58576]
[1780342523142,42.02,71548.05,0.0,-0.9866,2e-05,1.58534]
[1780342525447,42.02,71548.2,0.0,-0.9866,2e-05,1.58561]
[1780342529184,42.02,71546.73,0.0,-0.98662,2e-05,1.58292]
[1780342530191,42.02,71545.31,0.0,-0.98665,2e-05,1.58032]
[1780342533214,42.02,71540.24,0.0,-0.98675,2e-05,1.56892]
[1780342534221,42.02,71538.05,0.0,-0.98679,2e-05,1.56494]
[1780342539256,42.02,71537.7,0.0,-0.9868,2e-05,1.56431]
[1780342544291,42.02,71537.92,0.0,-0.98679,2e-05,1.56471]
[1780342545298,42.02,71540.15,0.0,-0.98676,2e-05,1.56876]
[1780342546305,42.02,71542.53,0.0,-0.98671,2e-05,1.57309]
[1780342547311,42.02,71544.37,0.0,-0.98668,2e-05,1.57645]
[1780342552347,42.02,71543.85,0.0,-0.98669,2e-05,1.5755]
[1780342557382,42.02,71543.93,0.0,-0.98669,2e-05,1.57564]
[1780342559396,42.02,71541.13,0.0,-0.98674,2e-05,1.57054]
[1780342564431,42.02,71536.89,0.0,-0.98681,2e-05,1.56284]
[1780342565438,42.02,71534.65,0.0,-0.98685,2e-05,1.55878]
[1780342567452,42.02,71532.03,0.0,-0.9869,2e-05,1.55405]
[1780342568459,42.02,71526.38,0.0,-0.987,2e-05,1.54388]
[1780342569466,42.02,71524.76,0.0,-0.98702,2e-05,1.54097]
[1780342572489,42.02,71526.97,0.0,-0.98699,2e-05,1.54494]
[1780342574503,42.02,71528.32,0.0,-0.98696,2e-05,1.54736]
[1780342576520,42.02,71533.29,0.0,-0.98688,2e-05,1.55632]
[1780342577525,42.02,71537.46,0.0,-0.9868,2e-05,1.56387]
[1780342579539,42.02,71536.16,0.0,-0.98683,2e-05,1.56152]
[1780342584574,42.02,71535.95,0.0,-0.98683,2e-05,1.56114]
[1780342591623,42.02,71535.55,0.0,-0.98685,2e-05,1.55827]
[1780342594645,42.02,71533.55,0.0,-0.98689,2e-05,1.55466]
[1780342599679,42.02,71532.7,0.0,-0.9869,2e-05,1.55312]
[1780342602701,42.02,71533.95,0.0,-0.98688,2e-05,1.55538]
[1780342603709,42.02,71539.07,0.0,-0.98679,2e-05,1.56465]
[1780342604725,42.02,71549.25,0.0,-0.98661,2e-05,1.58321]
[1780342605732,42.02,71556.14,0.0,-0.98649,2e-05,1.59587]
[1780342606771,42.02,71556.09,0.0,-0.98649,2e-05,1.59578]
[1780342607746,42.02,71555.5,0.0,-0.9865,2e-05,1.59469]
[1780342612781,42.02,71555.89,0.0,-0.98649,2e-05,1.59541]
[1780342613788,42.02,71554.53,0.0,-0.98652,2e-05,1.5929]
[1780342614795,42.02,71553.14,0.0,-0.98654,2e-05,1.59035]
[1780342615802,42.02,71550.63,0.0,-0.98659,2e-05,1.58574]
[1780342616809,42.02,71548.36,0.0,-0.98663,2e-05,1.58158]
[1780342618823,42.02,71546.57,0.0,-0.98666,2e-05,1.57831]
[1780342622851,42.02,71541.01,0.0,-0.98676,2e-05,1.56817]
[1780342623858,42.02,71539.25,0.0,-0.98679,2e-05,1.56498]
[1780342624865,42.02,71540.53,0.0,-0.98677,2e-05,1.5673]
[1780342626879,42.02,71539.1,0.0,-0.98679,2e-05,1.5647]
[1780342627886,42.02,71536.37,0.0,-0.98684,2e-05,1.55975]
[1780342629900,42.02,71533.89,0.0,-0.98688,2e-05,1.55527]
[1780342630907,42.02,71531.57,0.0,-0.98692,2e-05,1.55108]
[1780342635941,42.02,71532.49,0.0,-0.98691,2e-05,1.55274]
[1780342640977,42.02,71531.7,0.0,-0.98692,2e-05,1.55132]
[1780342646012,42.02,71532.69,0.0,-0.9869,2e-05,1.5531]
[1780342650040,42.02,71530.57,0.0,-0.98694,2e-05,1.54928]
[1780342651047,42.02,71528.94,0.0,-0.98699,2e-05,1.54422]
[1780342652054,42.02,71522.44,0.0,-0.9871,2e-05,1.53258]
[1780342653061,42.02,71516.6,0.0,-0.9872,2e-05,1.52218]
[1780342654068,42.02,71517.93,0.0,-0.98718,2e-05,1.52454]
[1780342655075,42.02,71514.94,0.0,-0.98723,2e-05,1.51923]
[1780342656082,42.02,71513.16,0.0,-0.98726,2e-05,1.51608]
[1780342661117,42.02,71513.86,0.0,-0.98724,2e-05,1.51732]
[1780342664138,42.02,71511.5,0.0,-0.98728,2e-05,1.51314]
[1780342665145,42.02,71510.12,0.0,-0.98731,2e-05,1.51071]
[1780342666151,42.02,71502.89,0.0,-0.98743,2e-05,1.49798]
[1780342667158,42.02,71497.86,0.0,-0.98751,2e-05,1.48918]
[1780342669173,42.02,71494.31,0.0,-0.98757,2e-05,1.483]
[1780342670180,42.02,71492.75,0.0,-0.9876,2e-05,1.48029]
[1780342671187,42.02,71489.14,0.0,-0.98766,2e-05,1.47403]
[1780342673701,42.02,71488.94,0.0,-0.98766,2e-05,1.47368]
[1780342674132,42.02,71486.36,0.0,-0.98771,2e-05,1.46922]
[1780342674209,42.02,71484.23,0.0,-0.98774,2e-05,1.46555]
[1780342675216,42.02,71481.23,0.0,-0.98779,2e-05,1.46038]
[1780342676223,42.02,71478.92,0.0,-0.98783,2e-05,1.45642]
[1780342677230,42.02,71475.56,0.0,-0.98788,2e-05,1.45066]
[1780342679244,42.02,71479.47,0.0,-0.98782,2e-05,1.45736]
[1780342680253,42.02,71485.84,0.0,-0.98771,2e-05,1.46832]
[1780342681260,42.02,71488.87,0.0,-0.98766,2e-05,1.47356]
[1780342683274,42.02,71495.63,0.0,-0.98755,2e-05,1.4853]
[1780342684281,42.02,71500.8,0.0,-0.98747,2e-05,1.49432]
[1780342687302,42.02,71497.4,0.0,-0.98752,2e-05,1.48838]
[1780342688309,42.02,71495.59,0.0,-0.98755,2e-05,1.48523]
[1780342689316,42.02,71497.87,0.0,-0.98751,2e-05,1.4892]
[1780342693343,42.02,71505.63,0.0,-0.98738,2e-05,1.5028]
[1780342694351,42.02,71510.48,0.0,-0.9873,2e-05,1.51134]
[1780342699386,42.02,71507.71,0.0,-0.98735,2e-05,1.50646]
[1780342701400,42.02,71504.78,0.0,-0.9874,2e-05,1.5013]
[1780342702406,42.02,71502.88,0.0,-0.98743,2e-05,1.49797]
[1780342703414,42.02,71500.92,0.0,-0.98746,2e-05,1.49453]
[1780342705431,42.02,71502.22,0.0,-0.98744,2e-05,1.49681]
[1780342710466,42.02,71502.34,0.0,-0.98744,2e-05,1.49702]
[1780342715503,42.02,71506.3,0.0,-0.98739,2e-05,1.50188]
[1780342716510,42.02,71508.52,0.0,-0.98735,2e-05,1.50579]
[1780342717517,42.02,71506.65,0.0,-0.98738,2e-05,1.5025]
[1780342722552,42.02,71507.95,0.0,-0.98736,2e-05,1.50479]
[1780342725223,42.02,71507.78,0.0,-0.98736,2e-05,1.50449]
[1780342725592,42.02,71507.79,0.0,-0.98736,2e-05,1.5045]
[1780342728593,42.02,71509.79,0.0,-0.98733,2e-05,1.50803]
[1780342729497,42.02,71509.79,0.0,-0.98733,2e-05,1.50803]
[1780342729601,42.02,71506.57,0.0,-0.98739,2e-05,1.50236]
[1780342730608,42.02,71504.78,0.0,-0.98742,2e-05,1.49921]
[1780342735643,42.02,71505.89,0.0,-0.9874,2e-05,1.50116]
[1780342736650,42.02,71503.14,0.0,-0.98744,2e-05,1.49634]
[1780342737657,42.02,71500.77,0.0,-0.98748,2e-05,1.49219]
[1780342738664,42.02,71502.25,0.0,-0.98746,2e-05,1.49478]
[1780342740677,42.02,71503.76,0.0,-0.98743,2e-05,1.49743]
[1780342742605,42.02,71503.53,0.0,-0.98744,2e-05,1.49702]
[1780342742692,42.02,71507.06,0.0,-0.98738,2e-05,1.50322]
[1780342743699,42.02,71510.34,0.0,-0.98732,2e-05,1.509]
[1780342744706,42.02,71511.54,0.0,-0.9873,2e-05,1.51112]
[1780342746205,42.02,71511.54,0.0,-0.9873,2e-05,1.51112]
[1780342746294,42.02,71511.01,0.0,-0.98731,2e-05,1.51018]
[1780342746409,42.02,71511.01,0.0,-0.98731,2e-05,1.51018]
[1780342748734,42.02,71508.93,0.0,-0.98735,2e-05,1.50651]
[1780342749741,42.02,71506.92,0.0,-0.98738,2e-05,1.50297]
[1780342754230,42.02,71507.1,0.0,-0.98738,2e-05,1.50329]
[1780342754292,42.02,71507.1,0.0,-0.98738,2e-05,1.50329]
[1780342757797,42.02,71505.8,0.0,-0.9874,2e-05,1.50101]
[1780342760818,42.02,71507.77,0.0,-0.98736,2e-05,1.50447]
[1780342762840,42.02,71510.74,0.0,-0.98731,2e-05,1.5097]
[1780342763847,42.02,71527.9,0.0,-0.98702,2e-05,1.54023]
[1780342764994,42.02,71530.73,0.0,-0.98697,2e-05,1.54531]
[1780342769891,42.02,71533.65,0.0,-0.98692,2e-05,1.55056]
[1780342770898,42.02,71535.21,0.0,-0.98689,2e-05,1.55338]
[1780342773919,42.02,71529.12,0.0,-0.98702,2e-05,1.54029]
[1780342774926,42.02,71524.07,0.0,-0.9871,2e-05,1.53125]
[1780342776940,42.02,71520.79,0.0,-0.98716,2e-05,1.52541]
[1780342777947,42.02,71523.15,0.0,-0.98712,2e-05,1.52961]
[1780342778954,42.02,71528.1,0.0,-0.98704,2e-05,1.53846]
[1780342781975,42.02,71529.29,0.0,-0.98701,2e-05,1.54059]
[1780342782982,42.02,71532.25,0.0,-0.98696,2e-05,1.54591]
[1780342783988,42.02,71537.45,0.0,-0.98687,2e-05,1.55529]
[1780342784996,42.02,71540.43,0.0,-0.98682,2e-05,1.56068]
[1780342786003,42.02,71543.08,0.0,-0.98677,2e-05,1.56549]
[1780342787010,42.02,71547.09,0.0,-0.9867,2e-05,1.57278]
[1780342790031,42.02,71550.79,0.0,-0.98664,2e-05,1.57954]
[1780342791038,42.02,71553.59,0.0,-0.98659,2e-05,1.58467]
[1780342796073,42.02,71553.91,0.0,-0.98658,2e-05,1.58526]
[1780342796894,42.02,71553.91,0.0,-0.98658,2e-05,1.58526]
[1780342797248,42.02,71552.27,0.0,-0.98661,2e-05,1.58225]
[1780342799094,42.02,71550.13,0.0,-0.98665,2e-05,1.57833]
[1780342803124,42.02,71551.67,0.0,-0.98662,2e-05,1.58115]
[1780342804131,42.02,71555.52,0.0,-0.98655,2e-05,1.58821]
[1780342808159,42.02,71553.58,0.0,-0.98659,2e-05,1.58465]
[1780342809165,42.02,71552.32,0.0,-0.98661,2e-05,1.58234]
[1780342810173,42.02,71541.63,0.0,-0.9868,2e-05,1.56285]
[1780342811180,42.02,71522.84,0.0,-0.98713,2e-05,1.52906]
[1780342812187,42.02,71516.15,0.0,-0.98724,2e-05,1.51717]
[1780342813194,42.02,71514.89,0.0,-0.98726,2e-05,1.51494]
[1780342815208,42.02,71514.11,0.0,-0.98727,2e-05,1.51356]
[1780342816217,42.02,71506.42,0.0,-0.9874,2e-05,1.50001]
[1780342817224,42.02,71500.43,0.0,-0.98751,2e-05,1.48952]
[1780342818231,42.02,71498.29,0.0,-0.98754,2e-05,1.48578]
[1780342818887,42.02,71498.29,0.0,-0.98754,2e-05,1.48578]
[1780342819238,42.02,71495.65,0.0,-0.98758,2e-05,1.48119]
[1780342820245,42.02,71493.6,0.0,-0.98762,2e-05,1.47763]
[1780342823265,42.02,71491.61,0.0,-0.98765,2e-05,1.47418]
[1780342825280,42.02,71489.68,0.0,-0.98768,2e-05,1.47084]
[1780342830315,42.02,71484.68,0.0,-0.98777,2e-05,1.46221]
[1780342831322,42.02,71483.14,0.0,-0.98781,2e-05,1.45751]
[1780342833337,42.02,71482.74,0.0,-0.98781,2e-05,1.45683]
[1780342836357,42.02,71481.09,0.0,-0.98784,2e-05,1.454]
[1780342837364,42.02,71474.09,0.0,-0.98796,2e-05,1.44204]
[1780342838371,42.02,71466.11,0.0,-0.98808,2e-05,1.42851]
[1780342838455,42.02,71466.11,0.0,-0.98808,2e-05,1.42851]
[1780342839378,42.02,71465.04,0.0,-0.9881,2e-05,1.4267]
[1780342840385,42.02,71462.12,0.0,-0.98815,2e-05,1.42178]
[1780342841392,42.02,71458.8,0.0,-0.9882,2e-05,1.4162]
[1780342842399,42.02,71455.28,0.0,-0.98826,2e-05,1.41031]
[1780342844413,42.02,71453.11,0.0,-0.98829,2e-05,1.40668]
[1780342849447,42.02,71454.09,0.0,-0.98828,2e-05,1.40832]
[1780342852471,42.02,71457.07,0.0,-0.98823,2e-05,1.4133]
[1780342853478,42.02,71459.65,0.0,-0.98819,2e-05,1.41763]
[1780342856499,42.02,71461.48,0.0,-0.98816,2e-05,1.42071]
[1780342857506,42.02,71459.75,0.0,-0.98819,2e-05,1.4178]
[1780342860527,42.02,71467.98,0.0,-0.98805,2e-05,1.43167]
[1780342861534,42.02,71470.26,0.0,-0.98802,2e-05,1.43554]
[1780342862542,42.02,71471.37,0.0,-0.988,2e-05,1.43742]
[1780342867576,42.02,71472.69,0.0,-0.98798,2e-05,1.43966]
[1780342872611,42.02,71470.12,0.0,-0.98802,2e-05,1.4353]
[1780342877646,42.02,71468.95,0.0,-0.98804,2e-05,1.43332]
[1780342881674,42.02,71471.69,0.0,-0.98799,2e-05,1.43796]
[1780342882681,42.02,71473.89,0.0,-0.98796,2e-05,1.4417]
[1780342886709,42.02,71472.52,0.0,-0.98798,2e-05,1.43937]
[1780342891745,42.02,71470.44,0.0,-0.98803,2e-05,1.43381]
[1780342893759,42.02,71472.74,0.0,-0.98799,2e-05,1.43772]
[1780342894766,42.02,71475.36,0.0,-0.98795,2e-05,1.44217]
[1780342898794,42.02,71470.86,0.0,-0.98802,2e-05,1.43453]
[1780342899801,42.02,71463.96,0.0,-0.98813,2e-05,1.42286]
[1780342900808,42.02,71459.58,0.0,-0.9882,2e-05,1.4155]
[1780342903829,42.02,71461.63,0.0,-0.98817,2e-05,1.41894]
[1780342908864,42.02,71461.7,0.0,-0.98817,2e-05,1.41906]
[1780342909871,42.02,71459.27,0.0,-0.98821,2e-05,1.41498]
[1780342910878,42.02,71456.06,0.0,-0.98826,2e-05,1.40961]
[1780342911885,42.02,71451.82,0.0,-0.98833,2e-05,1.40253]
[1780342913899,42.02,71452.88,0.0,-0.98831,2e-05,1.4043]
[1780342915913,42.02,71457.29,0.0,-0.98824,2e-05,1.41167]
[1780342916920,42.02,71461.56,0.0,-0.98817,2e-05,1.41883]
[1780342919941,42.02,71460.52,0.0,-0.98819,2e-05,1.41708]
[1780342920948,42.02,71462.4,0.0,-0.98816,2e-05,1.42024]
[1780342922962,42.02,71467.91,0.0,-0.98807,2e-05,1.42953]
[1780342923969,42.02,71474.12,0.0,-0.98797,2e-05,1.44006]
[1780342925983,42.02,71471.44,0.0,-0.98801,2e-05,1.43551]
[1780342926990,42.02,71469.71,0.0,-0.98804,2e-05,1.43258]
[1780342932025,42.02,71465.52,0.0,-0.98811,2e-05,1.42549]
[1780342933032,42.02,71462.23,0.0,-0.98816,2e-05,1.41995]
[1780342937060,42.02,71461.07,0.0,-0.98818,2e-05,1.418]
[1780342938067,42.02,71462.16,0.0,-0.98816,2e-05,1.41984]
[1780342943102,42.02,71463.29,0.0,-0.98815,2e-05,1.42174]
[1780342947130,42.02,71461.14,0.0,-0.98818,2e-05,1.41812]
[1780342948137,42.02,71458.08,0.0,-0.98823,2e-05,1.41299]
[1780342953174,42.02,71458.36,0.0,-0.98824,2e-05,1.41145]
[1780342957202,42.02,71456.78,0.0,-0.98827,2e-05,1.40881]
[1780342960223,42.02,71459.4,0.0,-0.98822,2e-05,1.41319]
[1780342962237,42.02,71457.54,0.0,-0.98825,2e-05,1.41008]
[1780342966265,42.02,71460.16,0.0,-0.98821,2e-05,1.41447]
[1780342967272,42.02,71463.86,0.0,-0.98815,2e-05,1.42068]
[1780342968279,42.02,71466.77,0.0,-0.98811,2e-05,1.42558]
[1780342973314,42.02,71466.12,0.0,-0.98812,2e-05,1.42449]
[1780342976335,42.02,71461.42,0.0,-0.98819,2e-05,1.41658]
[1780342979356,42.02,71462.97,0.0,-0.98817,2e-05,1.41918]
[1780342982377,42.02,71464.37,0.0,-0.98814,2e-05,1.42154]
[1780342988419,42.02,71465.0,0.0,-0.98813,2e-05,1.4226]
[1780342992447,42.02,71467.55,0.0,-0.98809,2e-05,1.4269]
[1780342993454,42.02,71469.49,0.0,-0.98806,2e-05,1.43018]
[1780342998489,42.02,71470.05,0.0,-0.98805,2e-05,1.43113]
[1780343003524,42.02,71470.39,0.0,-0.98805,2e-05,1.4317]
[1780343008576,42.02,71470.71,0.0,-0.98804,2e-05,1.43224]
[1780343011597,42.02,71467.66,0.0,-0.98811,2e-05,1.42506]
[1780343013611,42.02,71465.39,0.0,-0.98814,2e-05,1.42124]
[1780343018646,42.02,71465.56,0.0,-0.98814,2e-05,1.42152]
[1780343023681,42.02,71464.89,0.0,-0.98815,2e-05,1.4204]
[1780343028716,42.02,71465.02,0.0,-0.98815,2e-05,1.42062]
[1780343030733,42.02,71455.36,0.0,-0.9883,2e-05,1.40443]
[1780343031740,42.02,71454.63,0.0,-0.98832,2e-05,1.40322]
[1780343033754,42.02,71455.82,0.0,-0.9883,2e-05,1.4052]
[1780343035770,42.02,71450.83,0.0,-0.98838,2e-05,1.3969]
[1780343036776,42.02,71457.36,0.0,-0.98827,2e-05,1.40777]
[1780343037783,42.02,71471.75,0.0,-0.98804,2e-05,1.43198]
[1780343038790,42.02,71477.27,0.0,-0.98795,2e-05,1.44135]
[1780343043825,42.02,71477.6,0.0,-0.98795,2e-05,1.44191]
[1780343046847,42.02,71482.38,0.0,-0.98787,2e-05,1.45007]
[1780343047853,42.02,71483.92,0.0,-0.98784,2e-05,1.45271]
[1780343051881,42.02,71485.72,0.0,-0.98782,2e-05,1.45579]
[1780343052888,42.02,71490.62,0.0,-0.98773,2e-05,1.46422]
[1780343053894,42.02,71494.35,0.0,-0.98767,2e-05,1.47066]
[1780343054902,42.02,71502.85,0.0,-0.98753,2e-05,1.48542]
[1780343055909,42.02,71512.48,0.0,-0.98737,2e-05,1.50229]
[1780343056916,42.02,71514.85,0.0,-0.98733,2e-05,1.50647]
[1780343058930,42.02,71513.09,0.0,-0.98736,2e-05,1.50336]
[1780343060235,42.02,71513.09,0.0,-0.98736,2e-05,1.50336]
[1780343060401,42.02,71510.56,0.0,-0.9874,2e-05,1.49892]
[1780343061141,42.02,71511.83,0.0,-0.98738,2e-05,1.50115]
[1780343064972,42.02,71510.14,0.0,-0.98741,2e-05,1.49818]
[1780343066986,42.02,71506.34,0.0,-0.98747,2e-05,1.49152]
[1780343067993,42.02,71504.11,0.0,-0.98751,2e-05,1.48762]
[1780343072023,42.02,71499.55,0.0,-0.9876,2e-05,1.47761]
[1780343074040,42.02,71511.54,0.0,-0.9874,2e-05,1.49855]
[1780343075045,42.02,71520.95,0.0,-0.98724,2e-05,1.51514]
[1780343076052,42.02,71522.13,0.0,-0.98722,2e-05,1.51724]
[1780343079086,42.02,71531.55,0.0,-0.98706,2e-05,1.53402]
[1780343080085,42.02,71548.68,0.0,-0.98676,2e-05,1.5649]
[1780343081091,42.02,71549.61,0.0,-0.98675,2e-05,1.5666]
[1780343087140,42.02,71550.3,0.0,-0.98674,2e-05,1.56785]
[1780343091163,42.02,71559.0,0.0,-0.98658,2e-05,1.58375]
[1780343092170,42.02,71569.19,0.0,-0.9864,2e-05,1.60253]
[1780343092743,42.02,71569.19,0.0,-0.9864,2e-05,1.60253]
[1780343093177,42.02,71569.29,0.0,-0.9864,2e-05,1.60272]
[1780343095191,42.02,71566.15,0.0,-0.98645,2e-05,1.59691]
[1780343096198,42.02,71560.02,0.0,-0.98656,2e-05,1.58562]
[1780343097205,42.02,71555.55,0.0,-0.98664,2e-05,1.57743]
[1780343099629,42.02,71557.36,0.0,-0.98661,2e-05,1.58074]
[1780343100232,42.02,71552.79,0.0,-0.98669,2e-05,1.57239]
[1780343101241,42.02,71548.87,0.0,-0.98676,2e-05,1.56525]
[1780343103253,42.02,71550.2,0.0,-0.98674,2e-05,1.56767]
[1780343104260,42.02,71548.59,0.0,-0.98677,2e-05,1.56474]
[1780343105267,42.02,71536.9,0.0,-0.98697,2e-05,1.54361]
[1780343106274,42.02,71531.18,0.0,-0.98707,2e-05,1.53335]
[1780343110303,42.02,71529.77,0.0,-0.98709,2e-05,1.53083]
[1780343112316,42.02,71526.11,0.0,-0.98716,2e-05,1.52431]
[1780343112907,42.02,71526.11,0.0,-0.98716,2e-05,1.52431]
[1780343113323,42.02,71522.44,0.0,-0.98722,2e-05,1.51779]
[1780343115337,42.02,71519.02,0.0,-0.98728,2e-05,1.51173]
[1780343116344,42.02,71517.33,0.0,-0.98731,2e-05,1.50874]
[1780343117351,42.02,71515.6,0.0,-0.98733,2e-05,1.50569]
[1780343118359,42.02,71512.78,0.0,-0.98738,2e-05,1.50073]
[1780343119365,42.02,71511.1,0.0,-0.98741,2e-05,1.49777]
[1780343122386,42.02,71508.93,0.0,-0.98745,2e-05,1.49397]
[1780343124400,42.02,71506.42,0.0,-0.98749,2e-05,1.48958]
[1780343126414,42.02,71504.65,0.0,-0.98752,2e-05,1.48648]
[1780343131449,42.02,71504.71,0.0,-0.98753,2e-05,1.48451]
[1780343132456,42.02,71502.43,0.0,-0.98757,2e-05,1.48054]
[1780343133463,42.02,71500.85,0.0,-0.9876,2e-05,1.47779]
[1780343134470,42.02,71499.73,0.0,-0.98762,2e-05,1.47585]
[1780343138498,42.02,71497.84,0.0,-0.98765,2e-05,1.47257]
[1780343139505,42.02,71499.06,0.0,-0.98763,2e-05,1.47469]
[1780343145549,42.02,71500.27,0.0,-0.98761,2e-05,1.47679]
[1780343148576,42.02,71502.85,0.0,-0.98757,2e-05,1.48127]
[1780343149583,42.02,71498.53,0.0,-0.98764,2e-05,1.47377]
[1780343150590,42.02,71495.41,0.0,-0.98769,2e-05,1.46837]
[1780343152604,42.02,71494.46,0.0,-0.9877,2e-05,1.46673]
[1780343155625,42.02,71495.61,0.0,-0.98769,2e-05,1.46871]
[1780343156632,42.02,71494.44,0.0,-0.98771,2e-05,1.46669]
[1780343161667,42.02,71494.12,0.0,-0.98771,2e-05,1.46614]
[1780343162673,42.02,71495.66,0.0,-0.98768,2e-05,1.4688]
[1780343163681,42.02,71494.28,0.0,-0.98771,2e-05,1.46641]
[1780343166701,42.02,71478.49,0.0,-0.98797,2e-05,1.43935]
[1780343167709,42.02,71470.97,0.0,-0.98809,2e-05,1.42661]
[1780343168717,42.02,71468.17,0.0,-0.98813,2e-05,1.42188]
[1780343169723,42.02,71462.82,0.0,-0.98822,2e-05,1.41289]
[1780343170730,42.02,71468.53,0.0,-0.98813,2e-05,1.42249]
[1780343174807,42.02,71469.23,0.0,-0.98812,2e-05,1.42367]
[1780343175443,42.02,71474.38,0.0,-0.98803,2e-05,1.43238]
[1780343175864,42.02,71477.35,0.0,-0.98798,2e-05,1.43742]
[1780343176772,42.02,71479.84,0.0,-0.98794,2e-05,1.44165]
[1780343180800,42.02,71481.48,0.0,-0.98792,2e-05,1.44445]
[1780343183821,42.02,71482.71,0.0,-0.9879,2e-05,1.44655]
[1780343188856,42.02,71482.64,0.0,-0.9879,2e-05,1.44643]
[1780343190870,42.02,71478.86,0.0,-0.98796,2e-05,1.43998]
[1780343191877,42.02,71476.11,0.0,-0.98802,2e-05,1.43328]
[1780343193894,42.02,71480.42,0.0,-0.98795,2e-05,1.4406]
[1780343194901,42.02,71481.85,0.0,-0.98793,2e-05,1.44304]
[1780343196916,42.02,71480.8,0.0,-0.98794,2e-05,1.44125]
[1780343201952,42.02,71484.22,0.0,-0.98789,2e-05,1.44708]
[1780343202959,42.02,71485.31,0.0,-0.98787,2e-05,1.44895]
[1780343203966,42.02,71488.26,0.0,-0.98782,2e-05,1.454]
[1780343205980,42.02,71486.87,0.0,-0.98785,2e-05,1.45162]
[1780343211017,42.02,71480.72,0.0,-0.98795,2e-05,1.44111]
[1780343212024,42.02,71480.13,0.0,-0.98796,2e-05,1.44011]
[1780343214038,42.02,71479.07,0.0,-0.98797,2e-05,1.4383]
[1780343215045,42.02,71468.8,0.0,-0.98814,2e-05,1.42093]
[1780343216052,42.02,71456.63,0.0,-0.98833,2e-05,1.40055]
[1780343217059,42.02,71456.44,0.0,-0.98833,2e-05,1.40023]
[1780343219073,42.02,71458.6,0.0,-0.9883,2e-05,1.40383]
[1780343222094,42.02,71462.31,0.0,-0.98824,2e-05,1.41003]
[1780343224490,42.02,71462.92,0.0,-0.98823,2e-05,1.41105]
[1780343224764,42.02,71462.92,0.0,-0.98823,2e-05,1.41105]
[1780343224778,42.02,71463.91,0.0,-0.98822,2e-05,1.41271]
[1780343229143,42.02,71461.48,0.0,-0.98826,2e-05,1.40864]
[1780343230150,42.02,71455.83,0.0,-0.98834,2e-05,1.39922]
[1780343231157,42.02,71450.94,0.0,-0.98842,2e-05,1.3911]
[1780343234178,42.02,71452.13,0.0,-0.9884,2e-05,1.39307]
[1780343237211,42.02,71452.2,0.0,-0.9884,2e-05,1.39319]
[1780343237287,42.02,71448.77,0.0,-0.98846,2e-05,1.38751]
[1780343238206,42.02,71442.31,0.0,-0.98856,2e-05,1.37687]
[1780343240220,42.02,71441.47,0.0,-0.98857,2e-05,1.37549]
[1780343242234,42.02,71443.99,0.0,-0.98853,2e-05,1.37963]
[1780343243241,42.02,71449.24,0.0,-0.98845,2e-05,1.38829]
[1780343244248,42.02,71451.66,0.0,-0.98841,2e-05,1.39229]
[1780343248276,42.02,71450.37,0.0,-0.98843,2e-05,1.39016]
[1780343253311,42.02,71450.47,0.0,-0.98844,2e-05,1.38833]
[1780343257338,42.02,71452.3,0.0,-0.98842,2e-05,1.39136]
[1780343258346,42.02,71453.59,0.0,-0.9884,2e-05,1.3935]
[1780343259078,42.02,71453.59,0.0,-0.9884,2e-05,1.3935]
[1780343260360,42.02,71455.7,0.0,-0.98836,2e-05,1.397]
[1780343263381,42.02,71456.72,0.0,-0.98835,2e-05,1.3987]
[1780343265395,42.02,71457.95,0.0,-0.98833,2e-05,1.40075]
[1780343266402,42.02,71454.7,0.0,-0.98838,2e-05,1.39534]
[1780343268416,42.02,71451.13,0.0,-0.98843,2e-05,1.38943]
[1780343272444,42.02,71452.67,0.0,-0.98841,2e-05,1.39198]
[1780343273451,42.02,71453.7,0.0,-0.98839,2e-05,1.39368]
[1780343277479,42.02,71452.78,0.0,-0.98841,2e-05,1.39216]
[1780343279493,42.02,71451.63,0.0,-0.98843,2e-05,1.39025]
[1780343283521,42.02,71452.56,0.0,-0.98841,2e-05,1.39179]
[1780343288556,42.02,71452.89,0.0,-0.98841,2e-05,1.39234]
[1780343292584,42.02,71451.76,0.0,-0.98842,2e-05,1.39047]
[1780343295605,42.02,71453.3,0.0,-0.9884,2e-05,1.39302]
[1780343296612,42.02,71452.11,0.0,-0.98842,2e-05,1.39105]
[1780343297619,42.02,71446.96,0.0,-0.9885,2e-05,1.38254]
[1780343298626,42.02,71442.94,0.0,-0.98856,2e-05,1.37593]
[1780343299632,42.02,71440.88,0.0,-0.98859,2e-05,1.37255]
[1780343304670,42.02,71439.81,0.0,-0.98861,2e-05,1.3708]
[1780343305677,42.02,71438.66,0.0,-0.98863,2e-05,1.36892]
[1780343309008,42.02,71438.66,0.0,-0.98863,2e-05,1.36892]
[1780343311719,42.02,71439.98,0.0,-0.98862,2e-05,1.36911]
[1780343313733,42.02,71443.06,0.0,-0.98858,2e-05,1.37415]
[1780343318807,42.02,71443.77,0.0,-0.98857,2e-05,1.37532]
[1780343318817,42.02,71450.52,0.0,-0.98846,2e-05,1.38643]
[1780343319776,42.02,71454.34,0.0,-0.9884,2e-05,1.39275]
[1780343320783,42.02,71455.88,0.0,-0.98838,2e-05,1.39531]
[1780343322797,42.02,71458.24,0.0,-0.98834,2e-05,1.39923]
[1780343325821,42.02,71463.9,0.0,-0.98825,2e-05,1.40867]
[1780343326828,42.02,71467.95,0.0,-0.98818,2e-05,1.41546]
[1780343328842,42.02,71468.47,0.0,-0.98818,2e-05,1.41633]
[1780343329850,42.02,71466.02,0.0,-0.98822,2e-05,1.41222]
[1780343330858,42.02,71459.36,0.0,-0.98832,2e-05,1.40109]
[1780343331864,42.02,71457.69,0.0,-0.98835,2e-05,1.39831]
[1780343332871,42.02,71456.73,0.0,-0.98836,2e-05,1.39672]
[1780343339920,42.02,71457.27,0.0,-0.98835,2e-05,1.39762]
[1780343340927,42.02,71458.22,0.0,-0.98834,2e-05,1.3992]
[1780343342941,42.02,71461.05,0.0,-0.98829,2e-05,1.40391]
[1780343343948,42.02,71466.65,0.0,-0.98821,2e-05,1.41328]
[1780343347976,42.02,71465.09,0.0,-0.98823,2e-05,1.41066]
[1780343352006,42.02,71462.21,0.0,-0.98828,2e-05,1.40585]
[1780343353011,42.02,71458.39,0.0,-0.98834,2e-05,1.39948]
[1780343354018,42.02,71456.61,0.0,-0.98836,2e-05,1.39652]
[1780343355025,42.02,71450.04,0.0,-0.98847,2e-05,1.38564]
[1780343356721,42.02,71450.04,0.0,-0.98847,2e-05,1.38564]
[1780343356949,42.02,71450.04,0.0,-0.98847,2e-05,1.38564]
[1780343356782,42.02,71446.93,0.0,-0.98852,2e-05,1.38051]
[1780343357039,42.02,71442.61,0.0,-0.98858,2e-05,1.37341]
[1780343362008,42.02,71441.76,0.0,-0.9886,2e-05,1.37202]
[1780343362226,42.02,71441.76,0.0,-0.9886,2e-05,1.37202]
[1780343362326,42.02,71442.19,0.0,-0.98859,2e-05,1.37272]
[1780343368121,42.02,71441.64,0.0,-0.9886,2e-05,1.37182]
[1780343373156,42.02,71441.88,0.0,-0.98861,2e-05,1.37024]
[1780343374345,42.02,71441.88,0.0,-0.98861,2e-05,1.37024]
[1780343374444,42.02,71441.88,0.0,-0.98861,2e-05,1.37024]
[1780343374471,42.02,71441.88,0.0,-0.98861,2e-05,1.37024]
[1780343374545,42.02,71441.86,0.0,-0.98861,2e-05,1.37021]
[1780343379486,42.02,71442.63,0.0,-0.9886,2e-05,1.37147]
[1780343381212,42.02,71435.14,0.0,-0.98871,2e-05,1.35925]
[1780343382219,42.02,71432.06,0.0,-0.98876,2e-05,1.35425]
[1780343383423,42.02,71432.06,0.0,-0.98876,2e-05,1.35425]
[1780343383472,42.02,71432.06,0.0,-0.98876,2e-05,1.35425]
[1780343383497,42.02,71432.06,0.0,-0.98876,2e-05,1.35425]
[1780343383726,42.02,71432.06,0.0,-0.98876,2e-05,1.35425]
[1780343383798,42.02,71430.62,0.0,-0.98878,2e-05,1.35191]
[1780343385240,42.02,71436.65,0.0,-0.98869,2e-05,1.3617]
[1780343387254,42.02,71438.44,0.0,-0.98866,2e-05,1.36462]
[1780343388261,42.02,71435.36,0.0,-0.98871,2e-05,1.35961]
[1780343393296,42.02,71435.06,0.0,-0.98872,2e-05,1.35912]
[1780343395311,42.02,71434.83,0.0,-0.98872,2e-05,1.35874]
[1780343395396,42.02,71434.83,0.0,-0.98872,2e-05,1.35874]
[1780343395473,42.02,71434.83,0.0,-0.98872,2e-05,1.35874]
[1780343395494,42.02,71434.94,0.0,-0.98872,2e-05,1.35892]
[1780343401356,42.02,71437.27,0.0,-0.98868,2e-05,1.36271]
[1780343402879,42.02,71437.27,0.0,-0.98868,2e-05,1.36271]
[1780343402972,42.02,71437.27,0.0,-0.98868,2e-05,1.36271]
[1780343402929,42.02,71436.38,0.0,-0.9887,2e-05,1.36127]
[1780343403223,42.02,71436.38,0.0,-0.9887,2e-05,1.36127]
[1780343403370,42.02,71436.71,0.0,-0.98869,2e-05,1.3618]
[1780343408405,42.02,71437.03,0.0,-0.98869,2e-05,1.36232]
[1780343410419,42.02,71429.24,0.0,-0.9888,2e-05,1.34968]
[1780343411426,42.02,71432.27,0.0,-0.98876,2e-05,1.35459]
[1780343412921,42.02,71432.27,0.0,-0.98876,2e-05,1.35459]
[1780343412974,42.02,71432.27,0.0,-0.98876,2e-05,1.35459]
[1780343412946,42.02,71433.7,0.0,-0.98874,2e-05,1.35691]
[1780343413082,42.02,71433.7,0.0,-0.98874,2e-05,1.35691]
[1780343413224,42.02,71433.7,0.0,-0.98874,2e-05,1.35691]
[1780343413441,42.02,71432.97,0.0,-0.98875,2e-05,1.35572]
[1780343415455,42.02,71430.57,0.0,-0.98878,2e-05,1.35183]
[1780343419483,42.02,71434.44,0.0,-0.98873,2e-05,1.35811]
[1780343420540,42.02,71434.44,0.0,-0.98873,2e-05,1.35811]
[1780343420697,42.02,71434.44,0.0,-0.98873,2e-05,1.35811]
[1780343420722,42.02,71434.44,0.0,-0.98873,2e-05,1.35811]
[1780343420777,42.02,71434.76,0.0,-0.98872,2e-05,1.35863]
[1780343422504,42.02,71441.38,0.0,-0.98862,2e-05,1.36943]
[1780343423511,42.02,71445.75,0.0,-0.98855,2e-05,1.37659]
[1780343424574,42.02,71445.75,0.0,-0.98855,2e-05,1.37659]
[1780343424659,42.02,71434.63,0.0,-0.98872,2e-05,1.35842]
[1780343425525,42.02,71437.38,0.0,-0.98868,2e-05,1.36289]
[1780343426762,42.02,71437.38,0.0,-0.98868,2e-05,1.36289]
[1780343426876,42.02,71437.38,0.0,-0.98868,2e-05,1.36289]
[1780343426967,42.02,71437.65,0.0,-0.98868,2e-05,1.36333]
[1780343427686,42.02,71437.65,0.0,-0.98868,2e-05,1.36333]
[1780343428546,42.02,71441.53,0.0,-0.98862,2e-05,1.36967]
[1780343431458,42.02,71439.53,0.0,-0.98865,2e-05,1.3664]
[1780343431470,42.02,71439.53,0.0,-0.98865,2e-05,1.3664]
[1780343431568,42.02,71439.53,0.0,-0.98865,2e-05,1.3664]
[1780343431725,42.02,71439.53,0.0,-0.98865,2e-05,1.3664]
[1780343431738,42.02,71438.51,0.0,-0.98868,2e-05,1.36277]
[1780343432579,42.02,71442.47,0.0,-0.98862,2e-05,1.36924]
[1780343436445,42.02,71442.97,0.0,-0.98861,2e-05,1.37005]
[1780343436472,42.02,71442.97,0.0,-0.98861,2e-05,1.37005]
[1780343436753,42.02,71442.97,0.0,-0.98861,2e-05,1.37005]
[1780343436974,42.02,71442.97,0.0,-0.98861,2e-05,1.37005]
[1780343436825,42.02,71443.56,0.0,-0.9886,2e-05,1.37102]
[1780343440632,42.02,71445.91,0.0,-0.98856,2e-05,1.37487]
[1780343442646,42.02,71448.26,0.0,-0.98853,2e-05,1.37874]
[1780343443653,42.02,71451.61,0.0,-0.98848,2e-05,1.38426]
[1780343445667,42.02,71448.91,0.0,-0.98852,2e-05,1.37981]
[1780343446412,42.02,71448.91,0.0,-0.98852,2e-05,1.37981]
[1780343446427,42.02,71448.91,0.0,-0.98852,2e-05,1.37981]
[1780343446477,42.02,71448.91,0.0,-0.98852,2e-05,1.37981]
[1780343446674,42.02,71448.98,0.0,-0.98852,2e-05,1.37992]
[1780343450702,42.02,71446.33,0.0,-0.98856,2e-05,1.37556]
[1780343452415,42.02,71448.25,0.0,-0.98853,2e-05,1.37872]
[1780343452477,42.02,71448.25,0.0,-0.98853,2e-05,1.37872]
[1780343452596,42.02,71448.25,0.0,-0.98853,2e-05,1.37872]
[1780343452724,42.02,71448.25,0.0,-0.98853,2e-05,1.37872]
[1780343452797,42.02,71450.54,0.0,-0.98849,2e-05,1.38249]
[1780343454730,42.02,71458.09,0.0,-0.98837,2e-05,1.39498]
[1780343456167,42.02,71458.86,0.0,-0.98836,2e-05,1.39626]
[1780343456222,42.02,71458.86,0.0,-0.98836,2e-05,1.39626]
[1780343456309,42.02,71458.86,0.0,-0.98836,2e-05,1.39626]
[1780343456492,42.02,71458.86,0.0,-0.98836,2e-05,1.39626]
[1780343456744,42.02,71463.07,0.0,-0.98829,2e-05,1.40327]
[1780343457752,42.02,71466.25,0.0,-0.98824,2e-05,1.40859]
[1780343462796,42.02,71473.41,0.0,-0.98813,2e-05,1.42061]
[1780343463367,42.02,71473.41,0.0,-0.98813,2e-05,1.42061]
[1780343464057,42.02,71477.05,0.0,-0.98807,2e-05,1.42675]
[1780343468622,42.02,71478.72,0.0,-0.98804,2e-05,1.42958]
[1780343468724,42.02,71478.72,0.0,-0.98804,2e-05,1.42958]
[1780343468731,42.02,71478.72,0.0,-0.98804,2e-05,1.42958]
[1780343468988,42.02,71478.72,0.0,-0.98804,2e-05,1.42958]
[1780343469070,42.02,71478.74,0.0,-0.98804,2e-05,1.42961]
[1780343470852,42.02,71475.85,0.0,-0.98809,2e-05,1.42472]
[1780343471859,42.02,71473.42,0.0,-0.98813,2e-05,1.42063]
[1780343473873,42.02,71470.99,0.0,-0.98817,2e-05,1.41654]
[1780343475326,42.02,71471.49,0.0,-0.98816,2e-05,1.41738]
[1780343475458,42.02,71471.49,0.0,-0.98816,2e-05,1.41738]
[1780343475475,42.02,71471.49,0.0,-0.98816,2e-05,1.41738]
[1780343475887,42.02,71471.22,0.0,-0.98816,2e-05,1.41692]
[1780343480922,42.02,71473.37,0.0,-0.98813,2e-05,1.42054]
[1780343485957,42.02,71472.05,0.0,-0.98815,2e-05,1.41832]
[1780343488859,42.02,71472.55,0.0,-0.98814,2e-05,1.41916]
[1780343488964,42.02,71472.55,0.0,-0.98814,2e-05,1.41916]
[1780343488976,42.02,71472.55,0.0,-0.98814,2e-05,1.41916]
[1780343489004,42.02,71472.55,0.0,-0.98814,2e-05,1.41916]
[1780343494014,42.02,71472.77,0.0,-0.98816,2e-05,1.41751]
[1780343499049,42.02,71472.66,0.0,-0.98816,2e-05,1.41732]
[1780343503077,42.02,71484.33,0.0,-0.98797,2e-05,1.43706]
[1780343504086,42.02,71486.26,0.0,-0.98794,2e-05,1.44035]
[1780343504698,42.02,71486.26,0.0,-0.98794,2e-05,1.44035]
[1780343504723,42.02,71486.26,0.0,-0.98794,2e-05,1.44035]
[1780343504810,42.02,71486.26,0.0,-0.98794,2e-05,1.44035]
[1780343504976,42.02,71486.26,0.0,-0.98794,2e-05,1.44035]
[1780343505091,42.02,71485.85,0.0,-0.98795,2e-05,1.43965]
[1780343508112,42.02,71496.7,0.0,-0.98777,2e-05,1.45822]
[1780343509119,42.02,71499.85,0.0,-0.98772,2e-05,1.46365]
[1780343510126,42.02,71503.63,0.0,-0.98765,2e-05,1.47019]
[1780343511371,42.02,71503.63,0.0,-0.98765,2e-05,1.47019]
[1780343511809,42.02,71503.63,0.0,-0.98765,2e-05,1.47019]
[1780343511953,42.02,71503.63,0.0,-0.98765,2e-05,1.47019]
[1780343511973,42.02,71503.63,0.0,-0.98765,2e-05,1.47019]
[1780343512018,42.02,71504.06,0.0,-0.98765,2e-05,1.47093]
[1780343515161,42.02,71498.41,0.0,-0.98774,2e-05,1.46117]
[1780343519232,42.02,71497.71,0.0,-0.98775,2e-05,1.45996]
[1780343521481,42.02,71496.65,0.0,-0.98777,2e-05,1.45814]
[1780343521645,42.02,71496.65,0.0,-0.98777,2e-05,1.45814]
[1780343521724,42.02,71496.65,0.0,-0.98777,2e-05,1.45814]
[1780343521816,42.02,71494.85,0.0,-0.9878,2e-05,1.45504]
[1780343527245,42.02,71493.87,0.0,-0.98781,2e-05,1.45336]
[1780343529043,42.02,71493.87,0.0,-0.98781,2e-05,1.45336]
[1780343529134,42.02,71493.87,0.0,-0.98781,2e-05,1.45336]
[1780343529080,42.02,71490.12,0.0,-0.98788,2e-05,1.44694]
[1780343529229,42.02,71490.12,0.0,-0.98788,2e-05,1.44694]
[1780343529260,42.02,71489.15,0.0,-0.98789,2e-05,1.44528]
[1780343534296,42.02,71488.03,0.0,-0.98791,2e-05,1.44337]
[1780343536479,42.02,71487.46,0.0,-0.98792,2e-05,1.44239]
[1780343536572,42.02,71487.46,0.0,-0.98792,2e-05,1.44239]
[1780343536730,42.02,71487.46,0.0,-0.98792,2e-05,1.44239]
[1780343536772,42.02,71486.73,0.0,-0.98793,2e-05,1.44115]
[1780343538324,42.02,71489.06,0.0,-0.98789,2e-05,1.44512]
[1780343543359,42.02,71490.31,0.0,-0.98787,2e-05,1.44726]
[1780343548393,42.02,71490.61,0.0,-0.98787,2e-05,1.44777]
[1780343552184,42.02,71490.34,0.0,-0.98789,2e-05,1.44526]
[1780343552220,42.02,71490.34,0.0,-0.98789,2e-05,1.44526]
[1780343552286,42.02,71490.34,0.0,-0.98789,2e-05,1.44526]
[1780343552473,42.02,71490.34,0.0,-0.98789,2e-05,1.44526]
[1780343552509,42.02,71490.61,0.0,-0.98788,2e-05,1.44573]
[1780343558464,42.02,71490.42,0.0,-0.98789,2e-05,1.4454]
[1780343564155,42.02,71490.66,0.0,-0.98788,2e-05,1.44581]
[1780343563499,42.02,71485.32,0.0,-0.98797,2e-05,1.43671]
[1780343564216,42.02,71485.32,0.0,-0.98797,2e-05,1.43671]
[1780343564257,42.02,71485.32,0.0,-0.98797,2e-05,1.43671]
[1780343564506,42.02,71481.98,0.0,-0.98802,2e-05,1.43104]
[1780343565513,42.02,71479.89,0.0,-0.98806,2e-05,1.4275]
[1780343566520,42.02,71475.66,0.0,-0.98813,2e-05,1.42035]
[1780343571555,42.02,71474.66,0.0,-0.98814,2e-05,1.41867]
[1780343574743,42.02,71474.69,0.0,-0.98814,2e-05,1.41872]
[1780343574861,42.02,71474.69,0.0,-0.98814,2e-05,1.41872]
[1780343574973,42.02,71474.69,0.0,-0.98814,2e-05,1.41872]
[1780343575073,42.02,71474.6,0.0,-0.98814,2e-05,1.41857]
[1780343577597,42.02,71470.29,0.0,-0.98821,2e-05,1.41133]
[1780343578580,42.02,71470.29,0.0,-0.98821,2e-05,1.41133]
[1780343578711,42.02,71470.29,0.0,-0.98821,2e-05,1.41133]
[1780343578721,42.02,71470.29,0.0,-0.98821,2e-05,1.41133]
[1780343578803,42.02,71466.96,0.0,-0.98827,2e-05,1.40575]
[1780343579611,42.02,71464.69,0.0,-0.9883,2e-05,1.40196]
[1780343584646,42.02,71463.91,0.0,-0.98831,2e-05,1.40066]
[1780343585911,42.02,71463.91,0.0,-0.98831,2e-05,1.40066]
[1780343585977,42.02,71463.91,0.0,-0.98831,2e-05,1.40066]
[1780343586040,42.02,71463.91,0.0,-0.98831,2e-05,1.40066]
[1780343586138,42.02,71465.3,0.0,-0.98829,2e-05,1.40298]
[1780343586228,42.02,71465.3,0.0,-0.98829,2e-05,1.40298]
[1780343586660,42.02,71467.31,0.0,-0.98826,2e-05,1.40634]
[1780343591695,42.02,71467.53,0.0,-0.98826,2e-05,1.40671]
[1780343596731,42.02,71467.7,0.0,-0.98825,2e-05,1.40699]
[1780343601967,42.02,71468.22,0.0,-0.98825,2e-05,1.40786]
[1780343602049,42.02,71468.22,0.0,-0.98825,2e-05,1.40786]
[1780343602062,42.02,71468.04,0.0,-0.98825,2e-05,1.40756]
[1780343602225,42.02,71468.04,0.0,-0.98825,2e-05,1.40756]
[1780343607807,42.02,71468.24,0.0,-0.98824,2e-05,1.40789]
[1780343609394,42.02,71468.31,0.0,-0.98824,2e-05,1.40801]
[1780343609473,42.02,71468.31,0.0,-0.98824,2e-05,1.40801]
[1780343609513,42.02,71468.31,0.0,-0.98824,2e-05,1.40801]
[1780343609727,42.02,71468.31,0.0,-0.98824,2e-05,1.40801]
[1780343609821,42.02,71468.88,0.0,-0.98823,2e-05,1.40897]
[1780343612842,42.02,71465.38,0.0,-0.98831,2e-05,1.40111]
[1780343614693,42.02,71464.82,0.0,-0.98832,2e-05,1.40018]
[1780343614720,42.02,71464.82,0.0,-0.98832,2e-05,1.40018]
[1780343614832,42.02,71464.82,0.0,-0.98832,2e-05,1.40018]
[1780343614973,42.02,71464.82,0.0,-0.98832,2e-05,1.40018]
[1780343615050,42.02,71464.82,0.0,-0.98832,2e-05,1.40018]
[1780343615149,42.02,71463.91,0.0,-0.98833,2e-05,1.39866]
[1780343617221,42.02,71463.4,0.0,-0.98834,2e-05,1.39781]
[1780343617516,42.02,71463.56,0.0,-0.98834,2e-05,1.39808]
[1780343617877,42.02,71463.28,0.0,-0.98834,2e-05,1.39761]
[1780343619224,42.02,71463.28,0.0,-0.98834,2e-05,1.39761]
[1780343618884,42.02,71461.44,0.0,-0.98837,2e-05,1.39455]
[1780343619377,42.02,71461.44,0.0,-0.98837,2e-05,1.39455]
[1780343619891,42.02,71461.87,0.0,-0.98836,2e-05,1.39527]
[1780343621905,42.02,71463.94,0.0,-0.98833,2e-05,1.39871]
[1780343623226,42.02,71463.94,0.0,-0.98833,2e-05,1.39871]
[1780343622912,42.02,71457.62,0.0,-0.98843,2e-05,1.38822]
[1780343623330,42.02,71457.62,0.0,-0.98843,2e-05,1.38822]
[1780343623919,42.02,71455.61,0.0,-0.98846,2e-05,1.3849]
[1780343625224,42.02,71455.61,0.0,-0.98846,2e-05,1.3849]
[1780343625435,42.02,71454.34,0.0,-0.98848,2e-05,1.3828]
[1780343625933,42.02,71454.17,0.0,-0.98848,2e-05,1.38252]
[1780343629224,42.02,71454.68,0.0,-0.98847,2e-05,1.38336]
[1780343629255,42.02,71455.63,0.0,-0.98846,2e-05,1.38493]
[1780343629961,42.02,71454.77,0.0,-0.98847,2e-05,1.38351]
[1780343633226,42.02,71455.53,0.0,-0.98846,2e-05,1.38476]
[1780343633328,42.02,71455.57,0.0,-0.98846,2e-05,1.38483]
[1780343633989,42.02,71455.47,0.0,-0.98846,2e-05,1.38466]
[1780343635225,42.02,71455.47,0.0,-0.98846,2e-05,1.38466]
[1780343635582,42.02,71455.64,0.0,-0.98846,2e-05,1.38494]
[1780343636010,42.02,71455.79,0.0,-0.98846,2e-05,1.38519]
[1780343637229,42.02,71455.79,0.0,-0.98846,2e-05,1.38519]
[1780343637509,42.02,71455.64,0.0,-0.98846,2e-05,1.38494]
[1780343638017,42.02,71455.49,0.0,-0.98846,2e-05,1.3847]
[1780343641226,42.02,71454.88,0.0,-0.98847,2e-05,1.38369]
[1780343641421,42.02,71455.01,0.0,-0.98847,2e-05,1.3839]
[1780343642045,42.02,71455.15,0.0,-0.98847,2e-05,1.38414]
[1780343642359,42.02,71455.15,0.0,-0.98847,2e-05,1.38414]
[1780343642674,42.02,71455.15,0.0,-0.98847,2e-05,1.38414]
[1780343645223,42.02,71456.31,0.0,-0.98845,2e-05,1.38605]
[1780343645066,42.02,71454.38,0.0,-0.98848,2e-05,1.38286]
[1780343645362,42.02,71454.38,0.0,-0.98848,2e-05,1.38286]
[1780343646073,42.02,71454.14,0.0,-0.98848,2e-05,1.38247]
[1780343650102,42.02,71455.44,0.0,-0.98846,2e-05,1.38461]
[1780343650280,42.02,71455.44,0.0,-0.98846,2e-05,1.38461]
[1780343656144,42.02,71456.62,0.0,-0.98844,2e-05,1.38656]
[1780343661179,42.02,71456.41,0.0,-0.98845,2e-05,1.38622]
[1780343666214,42.02,71455.79,0.0,-0.98846,2e-05,1.38519]
[1780343669235,42.02,71454.29,0.0,-0.98848,2e-05,1.38272]
[1780343673263,42.02,71456.74,0.0,-0.98846,2e-05,1.38477]
[1780343674270,42.02,71458.35,0.0,-0.98843,2e-05,1.38743]
[1780343676284,42.02,71461.81,0.0,-0.98838,2e-05,1.39317]
[1780343677292,42.02,71463.4,0.0,-0.98835,2e-05,1.39581]
[1780343678299,42.02,71466.6,0.0,-0.9883,2e-05,1.40114]
[1780343679930,42.02,71466.6,0.0,-0.9883,2e-05,1.40114]
[1780343680221,42.02,71475.28,0.0,-0.98817,2e-05,1.41567]
[1780343681225,42.02,71475.28,0.0,-0.98817,2e-05,1.41567]
[1780343681276,42.02,71478.27,0.0,-0.98812,2e-05,1.42071]
[1780343681492,42.02,71478.27,0.0,-0.98812,2e-05,1.42071]
[1780343681536,42.02,71475.69,0.0,-0.98816,2e-05,1.41636]
[1780343684529,42.02,71474.7,0.0,-0.98817,2e-05,1.4147]
[1780343684577,42.02,71468.14,0.0,-0.98828,2e-05,1.40371]
[1780343685347,42.02,71456.66,0.0,-0.98846,2e-05,1.38464]
[1780343686355,42.02,71453.62,0.0,-0.98851,2e-05,1.37963]
[1780343688369,42.02,71450.3,0.0,-0.98856,2e-05,1.37417]
[1780343693404,42.02,71451.22,0.0,-0.98854,2e-05,1.37568]
[1780343698439,42.02,71451.1,0.0,-0.98855,2e-05,1.37548]
[1780343700453,42.02,71452.89,0.0,-0.98852,2e-05,1.37842]
[1780343702611,42.02,71454.02,0.0,-0.9885,2e-05,1.38028]
[1780343704481,42.02,71456.03,0.0,-0.98847,2e-05,1.3836]
[1780343707504,42.02,71450.95,0.0,-0.98855,2e-05,1.37523]
[1780343709518,42.02,71450.11,0.0,-0.98856,2e-05,1.37385]
[1780343713546,42.02,71453.09,0.0,-0.98852,2e-05,1.37875]
[1780343714553,42.02,71456.14,0.0,-0.98847,2e-05,1.38378]
[1780343716567,42.02,71457.5,0.0,-0.98845,2e-05,1.38603]
[1780343717574,42.02,71459.42,0.0,-0.98842,2e-05,1.3892]
[1780343721602,42.02,71457.62,0.0,-0.98844,2e-05,1.38623]
[1780343723616,42.02,71458.84,0.0,-0.98843,2e-05,1.38824]
[1780343728210,42.02,71459.33,0.0,-0.98842,2e-05,1.38906]
[1780343731672,42.02,71462.45,0.0,-0.98839,2e-05,1.39223]
[1780343736707,42.02,71463.23,0.0,-0.98837,2e-05,1.39353]
[1780343741742,42.02,71463.36,0.0,-0.98837,2e-05,1.39374]
[1780343746777,42.02,71462.9,0.0,-0.98838,2e-05,1.39298]
[1780343748791,42.02,71459.77,0.0,-0.98843,2e-05,1.38779]
[1780343749798,42.02,71455.96,0.0,-0.98849,2e-05,1.3815]
[1780343751811,42.02,71453.53,0.0,-0.98852,2e-05,1.37749]
[1780343756847,42.02,71455.08,0.0,-0.9885,2e-05,1.38004]
[1780343761882,42.02,71455.56,0.0,-0.98849,2e-05,1.38084]
[1780343762990,42.02,71455.56,0.0,-0.98849,2e-05,1.38084]
[1780343763076,42.02,71453.98,0.0,-0.98852,2e-05,1.37823]
[1780343764138,42.02,71445.66,0.0,-0.98865,2e-05,1.36459]
[1780343764903,42.02,71443.89,0.0,-0.98867,2e-05,1.3617]
[1780343765910,42.02,71437.49,0.0,-0.98877,2e-05,1.3513]
[1780343768936,42.02,71434.38,0.0,-0.98882,2e-05,1.34627]
[1780343769943,42.02,71431.13,0.0,-0.98887,2e-05,1.34103]
[1780343773971,42.02,71438.7,0.0,-0.98875,2e-05,1.35326]
[1780343774978,42.02,71445.31,0.0,-0.98865,2e-05,1.36402]
[1780343775985,42.02,71448.03,0.0,-0.98861,2e-05,1.36847]
[1780343777999,42.02,71450.51,0.0,-0.98857,2e-05,1.37253]
[1780343779006,42.02,71451.77,0.0,-0.98855,2e-05,1.3746]
[1780343783034,42.02,71453.94,0.0,-0.98852,2e-05,1.37817]
[1780343784040,42.02,71452.19,0.0,-0.98855,2e-05,1.37529]
[1780343789076,42.02,71452.63,0.0,-0.98854,2e-05,1.37601]
[1780343792143,42.02,71456.85,0.0,-0.98849,2e-05,1.38097]
[1780343793104,42.02,71462.44,0.0,-0.9884,2e-05,1.39022]
[1780343794111,42.02,71463.65,0.0,-0.98838,2e-05,1.39222]
[1780343799146,42.02,71463.65,0.0,-0.98838,2e-05,1.39222]
[1780343804181,42.02,71462.89,0.0,-0.98839,2e-05,1.39096]
[1780343809216,42.02,71464.39,0.0,-0.98837,2e-05,1.39345]
[1780343814251,42.02,71463.9,0.0,-0.98838,2e-05,1.39264]
[1780343815258,42.02,71459.03,0.0,-0.98845,2e-05,1.38457]
[1780343815942,42.02,71459.03,0.0,-0.98845,2e-05,1.38457]
[1780343816375,42.02,71460.94,0.0,-0.98842,2e-05,1.38773]
[1780343818279,42.02,71462.22,0.0,-0.9884,2e-05,1.38985]
[1780343821300,42.02,71466.29,0.0,-0.98834,2e-05,1.39661]
[1780343826335,42.02,71467.02,0.0,-0.98833,2e-05,1.39783]
[1780343827342,42.02,71468.24,0.0,-0.98831,2e-05,1.39986]
[1780343832377,42.02,71467.6,0.0,-0.98832,2e-05,1.39879]
[1780343837412,42.02,71466.64,0.0,-0.98834,2e-05,1.39719]
[1780343842447,42.02,71466.79,0.0,-0.98833,2e-05,1.39744]
[1780343847481,42.02,71467.34,0.0,-0.98832,2e-05,1.39836]
[1780343848489,42.02,71468.93,0.0,-0.9883,2e-05,1.40101]
[1780343853524,42.02,71469.3,0.0,-0.98831,2e-05,1.39962]
[1780343858559,42.02,71470.24,0.0,-0.98829,2e-05,1.40119]
[1780343863593,42.02,71470.84,0.0,-0.98828,2e-05,1.40219]
[1780343868631,42.02,71469.67,0.0,-0.9883,2e-05,1.40023]
[1780343874673,42.02,71469.82,0.0,-0.9883,2e-05,1.40049]
[1780343878701,42.02,71473.84,0.0,-0.98824,2e-05,1.4072]
[1780343879707,42.02,71484.35,0.0,-0.98807,2e-05,1.42489]
[1780343880715,42.02,71485.36,0.0,-0.98805,2e-05,1.42659]
[1780343881722,42.02,71483.09,0.0,-0.98809,2e-05,1.42276]
[1780343884743,42.02,71481.87,0.0,-0.98811,2e-05,1.4207]
[1780343889778,42.02,71482.03,0.0,-0.98811,2e-05,1.42097]
[1780343894813,42.02,71482.31,0.0,-0.9881,2e-05,1.42144]
[1780343899850,42.02,71482.43,0.0,-0.9881,2e-05,1.42164]
[1780343904885,42.02,71482.48,0.0,-0.9881,2e-05,1.42173]
[1780343909922,42.02,71482.22,0.0,-0.9881,2e-05,1.42129]
[1780343911936,42.02,71479.88,0.0,-0.98816,2e-05,1.41532]
[1780343912943,42.02,71477.88,0.0,-0.98819,2e-05,1.41196]
[1780343914957,42.02,71472.62,0.0,-0.98827,2e-05,1.40315]
[1780343915964,42.02,71469.25,0.0,-0.98833,2e-05,1.39753]
[1780343916971,42.02,71472.02,0.0,-0.98828,2e-05,1.40215]
[1780343922006,42.02,71471.64,0.0,-0.98829,2e-05,1.40151]
[1780343927041,42.02,71471.1,0.0,-0.9883,2e-05,1.40061]
[1780343930062,42.02,71468.38,0.0,-0.98834,2e-05,1.39608]
[1780343932076,42.02,71463.44,0.0,-0.98842,2e-05,1.38788]
[1780343933083,42.02,71459.11,0.0,-0.98849,2e-05,1.38072]
[1780343938118,42.02,71459.38,0.0,-0.98848,2e-05,1.38117]
[1780343940132,42.02,71460.97,0.0,-0.98846,2e-05,1.38379]
[1780343941139,42.02,71465.43,0.0,-0.98839,2e-05,1.39118]
[1780343942146,42.02,71473.98,0.0,-0.98825,2e-05,1.40542]
[1780343943157,42.02,71479.14,0.0,-0.98817,2e-05,1.41408]
[1780343944161,42.02,71481.65,0.0,-0.98813,2e-05,1.4183]
[1780343945173,42.02,71484.29,0.0,-0.98809,2e-05,1.42275]
[1780343946178,42.02,71490.93,0.0,-0.98798,2e-05,1.434]
[1780343948193,42.02,71489.59,0.0,-0.988,2e-05,1.43173]
[1780343951214,42.02,71487.06,0.0,-0.98804,2e-05,1.42744]
[1780343954235,42.02,71485.76,0.0,-0.98806,2e-05,1.42524]
[1780343955242,42.02,71483.55,0.0,-0.9881,2e-05,1.4215]
[1780343956249,42.02,71481.62,0.0,-0.98813,2e-05,1.41825]
[1780343961283,42.02,71479.89,0.0,-0.98816,2e-05,1.41534]
[1780343965312,42.02,71482.46,0.0,-0.98812,2e-05,1.41966]
[1780343966318,42.02,71484.55,0.0,-0.98808,2e-05,1.42319]
[1780343970346,42.02,71486.08,0.0,-0.98806,2e-05,1.42578]
[1780343972361,42.02,71491.19,0.0,-0.98799,2e-05,1.43241]
[1780343973368,42.02,71494.48,0.0,-0.98794,2e-05,1.438]
[1780343974375,42.02,71496.22,0.0,-0.98791,2e-05,1.44097]
[1780343977396,42.02,71497.58,0.0,-0.98789,2e-05,1.44329]
[1780343979410,42.02,71500.44,0.0,-0.98784,2e-05,1.44819]
[1780343981226,42.02,71501.53,0.0,-0.98782,2e-05,1.45005]
[1780343981524,42.02,71501.53,0.0,-0.98782,2e-05,1.45005]
[1780343981424,42.02,71501.69,0.0,-0.98782,2e-05,1.45033]
[1780343983440,42.02,71503.93,0.0,-0.98778,2e-05,1.45418]
[1780343984284,42.02,71503.93,0.0,-0.98778,2e-05,1.45418]
[1780343984445,42.02,71506.22,0.0,-0.98774,2e-05,1.45812]
[1780343989480,42.02,71504.87,0.0,-0.98777,2e-05,1.45579]
[1780343991499,42.02,71500.2,0.0,-0.98784,2e-05,1.44778]
[1780343992501,42.02,71494.17,0.0,-0.98794,2e-05,1.43747]
[1780343993508,42.02,71491.23,0.0,-0.98799,2e-05,1.43247]
[1780343994515,42.02,71489.8,0.0,-0.98801,2e-05,1.43005]
[1780343995522,42.02,71491.74,0.0,-0.98798,2e-05,1.43334]
[1780343997436,42.02,71491.4,0.0,-0.98799,2e-05,1.43276]
[1780343997536,42.02,71503.96,0.0,-0.98778,2e-05,1.45423]
[1780343998543,42.02,71506.15,0.0,-0.98775,2e-05,1.458]
[1780344000992,42.02,71505.5,0.0,-0.98776,2e-05,1.45688]
[1780344001275,42.02,71505.5,0.0,-0.98776,2e-05,1.45688]
[1780344001571,42.02,71501.32,0.0,-0.98783,2e-05,1.44969]
[1780344002571,42.02,71498.99,0.0,-0.98786,2e-05,1.4457]
[1780344003578,42.02,71500.17,0.0,-0.98784,2e-05,1.44772]
[1780344007608,42.02,71502.48,0.0,-0.98781,2e-05,1.45169]
[1780344008985,42.02,71502.61,0.0,-0.9878,2e-05,1.45191]
[1780344010627,42.02,71500.68,0.0,-0.98784,2e-05,1.4486]
[1780344013207,42.02,71498.92,0.0,-0.98786,2e-05,1.44558]
[1780344013648,42.02,71497.68,0.0,-0.98789,2e-05,1.44346]
[1780344015662,42.02,71495.56,0.0,-0.98792,2e-05,1.43984]
[1780344017677,42.02,71492.64,0.0,-0.98797,2e-05,1.43487]
[1780344022711,42.02,71492.25,0.0,-0.98797,2e-05,1.43421]
[1780344025732,42.02,71494.1,0.0,-0.98794,2e-05,1.43736]
[1780344031774,42.02,71493.43,0.0,-0.98797,2e-05,1.43417]
[1780344034799,42.02,71491.63,0.0,-0.988,2e-05,1.43111]
[1780344039840,42.02,71491.03,0.0,-0.98801,2e-05,1.43009]
[1780344044871,42.02,71490.05,0.0,-0.98803,2e-05,1.42843]
[1780344047892,42.02,71491.62,0.0,-0.988,2e-05,1.4311]
[1780344053934,42.02,71492.12,0.0,-0.98799,2e-05,1.43194]
[1780344058969,42.02,71491.05,0.0,-0.98801,2e-05,1.43013]
[1780344065012,42.02,71491.76,0.0,-0.988,2e-05,1.43133]
[1780344066019,42.02,71490.5,0.0,-0.98802,2e-05,1.42919]
[1780344067026,42.02,71482.22,0.0,-0.98815,2e-05,1.41521]
[1780344068034,42.02,71476.29,0.0,-0.98825,2e-05,1.40526]
[1780344070047,42.02,71475.28,0.0,-0.98826,2e-05,1.40357]
[1780344071054,42.02,71474.03,0.0,-0.98828,2e-05,1.40148]
[1780344072061,42.02,71472.3,0.0,-0.98831,2e-05,1.3986]
[1780344073067,42.02,71471.16,0.0,-0.98833,2e-05,1.3967]
[1780344075082,42.02,71469.19,0.0,-0.98836,2e-05,1.39342]
[1780344076089,42.02,71465.6,0.0,-0.98842,2e-05,1.38746]
[1780344077096,42.02,71463.03,0.0,-0.98846,2e-05,1.38321]
[1780344078103,42.02,71461.62,0.0,-0.98848,2e-05,1.38088]
[1780344080194,42.02,71459.94,0.0,-0.9885,2e-05,1.37811]
[1780344081124,42.02,71458.8,0.0,-0.98852,2e-05,1.37624]
[1780344084145,42.02,71457.39,0.0,-0.98854,2e-05,1.37392]
[1780344085152,42.02,71454.63,0.0,-0.98859,2e-05,1.36939]
[1780344086159,42.02,71453.25,0.0,-0.98861,2e-05,1.36713]
[1780344089181,42.02,71452.04,0.0,-0.98863,2e-05,1.36515]
[1780344091195,42.02,71444.64,0.0,-0.98876,2e-05,1.35113]
[1780344092202,42.02,71439.54,0.0,-0.98884,2e-05,1.34288]
[1780344092860,42.02,71439.54,0.0,-0.98884,2e-05,1.34288]
[1780344095223,42.02,71436.05,0.0,-0.98889,2e-05,1.33726]
[1780344096230,42.02,71432.42,0.0,-0.98894,2e-05,1.33143]
[1780344101264,42.02,71432.52,0.0,-0.98894,2e-05,1.33159]
[1780344103279,42.02,71434.47,0.0,-0.98891,2e-05,1.33472]
[1780344104286,42.02,71438.6,0.0,-0.98885,2e-05,1.34136]
[1780344105293,42.02,71440.82,0.0,-0.98882,2e-05,1.34495]
[1780344108314,42.02,71441.85,0.0,-0.9888,2e-05,1.34661]
[1780344111335,42.02,71443.36,0.0,-0.98878,2e-05,1.34906]
[1780344114356,42.02,71444.93,0.0,-0.98875,2e-05,1.3516]
[1780344119391,42.02,71444.41,0.0,-0.98876,2e-05,1.35076]
[1780344121405,42.02,71439.08,0.0,-0.98884,2e-05,1.34214]
[1780344123419,42.02,71440.49,0.0,-0.98882,2e-05,1.34441]
[1780344124425,42.02,71442.05,0.0,-0.9888,2e-05,1.34694]
[1780344129461,42.02,71442.88,0.0,-0.98878,2e-05,1.34828]
[1780344134496,42.02,71442.46,0.0,-0.98879,2e-05,1.3476]
[1780344138524,42.02,71441.11,0.0,-0.98881,2e-05,1.34542]
[1780344141545,42.02,71436.53,0.0,-0.98888,2e-05,1.33803]
[1780344142552,42.02,71431.4,0.0,-0.98896,2e-05,1.3298]
[1780344144566,42.02,71431.18,0.0,-0.98896,2e-05,1.32944]
[1780344149602,42.02,71431.71,0.0,-0.98895,2e-05,1.33029]
[1780344150609,42.02,71434.2,0.0,-0.98892,2e-05,1.33428]
[1780344155644,42.02,71434.39,0.0,-0.98893,2e-05,1.33264]
[1780344158665,42.02,71435.66,0.0,-0.98891,2e-05,1.33468]
[1780344159672,42.02,71437.14,0.0,-0.98889,2e-05,1.33706]
[1780344160679,42.02,71438.87,0.0,-0.98886,2e-05,1.33985]
[1780344162693,42.02,71440.57,0.0,-0.98884,2e-05,1.34259]
[1780344165714,42.02,71444.61,0.0,-0.98877,2e-05,1.34912]
[1780344170752,42.02,71445.01,0.0,-0.98877,2e-05,1.34977]
[1780344172767,42.02,71443.7,0.0,-0.98879,2e-05,1.34765]
[1780344177804,42.02,71443.91,0.0,-0.98878,2e-05,1.34799]
[1780344180834,42.02,71449.13,0.0,-0.9887,2e-05,1.35646]
[1780344181834,42.02,71452.38,0.0,-0.98865,2e-05,1.36176]
[1780344182841,42.02,71451.12,0.0,-0.98867,2e-05,1.3597]
[1780344186868,42.02,71452.88,0.0,-0.98865,2e-05,1.36257]
[1780344187876,42.02,71454.81,0.0,-0.98862,2e-05,1.36573]
[1780344188883,42.02,71457.9,0.0,-0.98857,2e-05,1.37079]
[1780344190897,42.02,71455.89,0.0,-0.9886,2e-05,1.36749]
[1780344193917,42.02,71458.04,0.0,-0.98857,2e-05,1.37102]
[1780344195932,42.02,71462.1,0.0,-0.9885,2e-05,1.37769]
[1780344198406,42.02,71461.91,0.0,-0.98851,2e-05,1.37738]
[1780344198954,42.02,71458.37,0.0,-0.98856,2e-05,1.37156]
[1780344199961,42.02,71455.93,0.0,-0.9886,2e-05,1.36756]
[1780344204996,42.02,71456.15,0.0,-0.9886,2e-05,1.36792]
[1780344210031,42.02,71456.36,0.0,-0.98859,2e-05,1.36826]
[1780344214059,42.02,71454.54,0.0,-0.98864,2e-05,1.36331]
[1780344215066,42.02,71455.76,0.0,-0.98862,2e-05,1.3653]
[1780344216073,42.02,71458.64,0.0,-0.98857,2e-05,1.37002]
[1780344221108,42.02,71458.86,0.0,-0.98857,2e-05,1.37038]
[1780344223122,42.02,71462.09,0.0,-0.98852,2e-05,1.37569]
[1780344228161,42.02,71463.1,0.0,-0.9885,2e-05,1.37735]
[1780344229478,42.02,71467.47,0.0,-0.98844,2e-05,1.38457]
[1780344233195,42.02,71469.58,0.0,-0.9884,2e-05,1.38806]
[1780344234202,42.02,71471.15,0.0,-0.98838,2e-05,1.39066]
[1780344236216,42.02,71474.84,0.0,-0.98832,2e-05,1.3968]
[1780344241251,42.02,71473.78,0.0,-0.98834,2e-05,1.39504]
[1780344242258,42.02,71471.78,0.0,-0.98837,2e-05,1.39171]
[1780344247293,42.02,71472.07,0.0,-0.98836,2e-05,1.39219]
[1780344252329,42.02,71472.16,0.0,-0.98836,2e-05,1.39234]
[1780344255351,42.02,71470.83,0.0,-0.98838,2e-05,1.39013]
[1780344256358,42.02,71467.41,0.0,-0.98844,2e-05,1.38447]
[1780344257365,42.02,71464.62,0.0,-0.98848,2e-05,1.37986]
[1780344258372,42.02,71461.02,0.0,-0.98854,2e-05,1.37393]
[1780344259379,42.02,71459.26,0.0,-0.98856,2e-05,1.37104]
[1780344262402,42.02,71458.05,0.0,-0.98858,2e-05,1.36905]
[1780344267442,42.02,71458.32,0.0,-0.98858,2e-05,1.3695]
[1780344268449,42.02,71456.53,0.0,-0.98861,2e-05,1.36656]
[1780344270464,42.02,71453.57,0.0,-0.98865,2e-05,1.36172]
[1780344271472,42.02,71450.98,0.0,-0.98871,2e-05,1.35553]
[1780344274590,42.02,71450.95,0.0,-0.98871,2e-05,1.35548]
[1780344274875,42.02,71449.15,0.0,-0.98874,2e-05,1.35256]
[1780344279546,42.02,71447.68,0.0,-0.98876,2e-05,1.35017]
[1780344284806,42.02,71446.74,0.0,-0.98877,2e-05,1.34865]
[1780344285588,42.02,71445.26,0.0,-0.9888,2e-05,1.34625]
[1780344287601,42.02,71443.61,0.0,-0.98882,2e-05,1.34358]
[1780344291633,42.02,71445.38,0.0,-0.98879,2e-05,1.34644]
[1780344296665,42.02,71445.59,0.0,-0.98879,2e-05,1.34678]
[1780344301700,42.02,71445.43,0.0,-0.98879,2e-05,1.34653]
[1780344304721,42.02,71452.19,0.0,-0.98869,2e-05,1.3575]
[1780344305728,42.02,71455.44,0.0,-0.98864,2e-05,1.3628]
[1780344306735,42.02,71454.34,0.0,-0.98866,2e-05,1.36101]
[1780344311770,42.02,71454.35,0.0,-0.98866,2e-05,1.36102]
[1780344319826,42.02,71454.41,0.0,-0.98865,2e-05,1.36112]
[1780344321840,42.02,71451.91,0.0,-0.98869,2e-05,1.35704]
[1780344326875,42.02,71451.43,0.0,-0.9887,2e-05,1.35626]
[1780344329896,42.02,71438.77,0.0,-0.98889,2e-05,1.33578]
[1780344330902,42.02,71438.52,0.0,-0.9889,2e-05,1.33538]
[1780344332917,42.02,71436.84,0.0,-0.98894,2e-05,1.33074]
[1780344333924,42.02,71435.74,0.0,-0.98896,2e-05,1.32897]
[1780344334931,42.02,71433.87,0.0,-0.98898,2e-05,1.32598]
[1780344339966,42.02,71434.3,0.0,-0.98898,2e-05,1.32667]
[1780344341980,42.02,71435.7,0.0,-0.98896,2e-05,1.32891]
[1780344347016,42.02,71435.0,0.0,-0.98897,2e-05,1.32779]
[1780344351046,42.02,71436.2,0.0,-0.98895,2e-05,1.32971]
[1780344356083,42.02,71436.67,0.0,-0.98894,2e-05,1.33047]
[1780344361118,42.02,71436.58,0.0,-0.98894,2e-05,1.33032]
[1780344366153,42.02,71436.64,0.0,-0.98894,2e-05,1.33042]
[1780344371188,42.02,71436.11,0.0,-0.98895,2e-05,1.32957]
[1780344376223,42.02,71436.74,0.0,-0.98894,2e-05,1.33058]
[1780344381258,42.02,71436.23,0.0,-0.98895,2e-05,1.32976]
[1780344384279,42.02,71437.43,0.0,-0.98893,2e-05,1.33168]
[1780344385286,42.02,71442.41,0.0,-0.98885,2e-05,1.33969]
[1780344386293,42.02,71446.94,0.0,-0.98879,2e-05,1.34701]
[1780344387300,42.02,71447.97,0.0,-0.98877,2e-05,1.34868]
[1780344389314,42.02,71449.25,0.0,-0.98875,2e-05,1.35075]
[1780344394349,42.02,71450.09,0.0,-0.98875,2e-05,1.35015]
[1780344398376,42.02,71459.48,0.0,-0.98861,2e-05,1.36545]
[1780344399384,42.02,71461.59,0.0,-0.98858,2e-05,1.36891]
[1780344400391,42.02,71463.84,0.0,-0.98854,2e-05,1.3726]
[1780344405427,42.02,71463.8,0.0,-0.98854,2e-05,1.37254]
[1780344408448,42.02,71462.18,0.0,-0.98857,2e-05,1.36988]
[1780344409629,42.02,71462.18,0.0,-0.98857,2e-05,1.36988]
[1780344409728,42.02,71460.94,0.0,-0.98859,2e-05,1.36784]
[1780344410621,42.02,71458.72,0.0,-0.98862,2e-05,1.36421]
[1780344416505,42.02,71458.02,0.0,-0.98863,2e-05,1.36306]
[1780344421540,42.02,71459.17,0.0,-0.98861,2e-05,1.36494]
[1780344424561,42.02,71456.81,0.0,-0.98865,2e-05,1.36109]
[1780344425568,42.02,71453.91,0.0,-0.98869,2e-05,1.35636]
[1780344430603,42.02,71453.63,0.0,-0.9887,2e-05,1.3559]
[1780344431610,42.02,71450.57,0.0,-0.98875,2e-05,1.35093]
[1780344432617,42.02,71449.49,0.0,-0.98876,2e-05,1.34918]
[1780344433627,42.02,71448.47,0.0,-0.98878,2e-05,1.34752]
[1780344438981,42.02,71448.05,0.0,-0.98878,2e-05,1.34684]
[1780344444701,42.02,71449.34,0.0,-0.98876,2e-05,1.34893]
[1780344449735,42.02,71449.53,0.0,-0.98876,2e-05,1.34924]
[1780344454771,42.02,71450.08,0.0,-0.98877,2e-05,1.34817]
[1780344459808,42.02,71449.85,0.0,-0.98877,2e-05,1.3478]
[1780344471892,42.02,71449.99,0.0,-0.98877,2e-05,1.34802]
[1780344475920,42.02,71451.29,0.0,-0.98875,2e-05,1.35013]
[1780344476927,42.02,71452.67,0.0,-0.98873,2e-05,1.35237]
[1780344481962,42.02,71452.29,0.0,-0.98874,2e-05,1.35175]
[1780344486997,42.02,71452.7,0.0,-0.98873,2e-05,1.35242]
[1780344489016,42.02,71457.74,0.0,-0.98865,2e-05,1.36063]
[1780344490023,42.02,71469.86,0.0,-0.98846,2e-05,1.38053]
[1780344491030,42.02,71468.44,0.0,-0.98848,2e-05,1.37819]
[1780344492037,42.02,71467.35,0.0,-0.9885,2e-05,1.37639]
[1780344501100,42.02,71470.12,0.0,-0.98846,2e-05,1.38096]
[1780344502107,42.02,71468.29,0.0,-0.98849,2e-05,1.37794]
[1780344504935,42.02,71468.62,0.0,-0.98848,2e-05,1.37848]
[1780344506462,42.02,71470.11,0.0,-0.98846,2e-05,1.38094]
[1780344508149,42.02,71467.89,0.0,-0.98849,2e-05,1.37728]
[1780344510163,42.02,71465.63,0.0,-0.98853,2e-05,1.37356]
[1780344511170,42.02,71463.56,0.0,-0.98858,2e-05,1.36817]
[1780344516205,42.02,71462.79,0.0,-0.98859,2e-05,1.36691]
[1780344517212,42.02,71461.65,0.0,-0.98861,2e-05,1.36504]
[1780344518219,42.02,71460.53,0.0,-0.98862,2e-05,1.36321]
[1780344522247,42.02,71462.14,0.0,-0.9886,2e-05,1.36584]
[1780344527281,42.02,71461.63,0.0,-0.98861,2e-05,1.36501]
[1780344532318,42.02,71461.14,0.0,-0.98861,2e-05,1.36421]
[1780344537353,42.02,71461.17,0.0,-0.98861,2e-05,1.36426]
[1780344542388,42.02,71462.16,0.0,-0.9886,2e-05,1.36588]
[1780344547423,42.02,71455.16,0.0,-0.98871,2e-05,1.35445]
[1780344548430,42.02,71451.49,0.0,-0.98876,2e-05,1.34849]
[1780344551453,42.02,71449.69,0.0,-0.98879,2e-05,1.34557]
[1780344553465,42.02,71447.65,0.0,-0.98882,2e-05,1.34228]
[1780344555479,42.02,71446.24,0.0,-0.98884,2e-05,1.34]
[1780344560514,42.02,71447.08,0.0,-0.98883,2e-05,1.34136]
[1780344562079,42.02,71447.08,0.0,-0.98883,2e-05,1.34136]
[1780344567563,42.02,71448.22,0.0,-0.98881,2e-05,1.3432]
[1780344572598,42.02,71448.29,0.0,-0.98883,2e-05,1.34135]
[1780344575619,42.02,71450.65,0.0,-0.98879,2e-05,1.34516]
[1780344581661,42.02,71450.4,0.0,-0.9888,2e-05,1.34476]
[1780344588710,42.02,71451.43,0.0,-0.98878,2e-05,1.34643]
[1780344594753,42.02,71451.56,0.0,-0.98878,2e-05,1.34664]
[1780344600795,42.02,71450.76,0.0,-0.98879,2e-05,1.34534]
[1780344605830,42.02,71451.06,0.0,-0.98879,2e-05,1.34583]
[1780344606837,42.02,71448.6,0.0,-0.98882,2e-05,1.34185]
[1780344609857,42.02,71446.96,0.0,-0.98885,2e-05,1.3392]
[1780344612879,42.02,71445.32,0.0,-0.98887,2e-05,1.33656]
[1780344614893,42.02,71448.24,0.0,-0.98883,2e-05,1.34127]
[1780344615900,42.02,71449.8,0.0,-0.98881,2e-05,1.34379]
[1780344620935,42.02,71451.41,0.0,-0.98878,2e-05,1.34639]
[1780344625970,42.02,71451.69,0.0,-0.98878,2e-05,1.34685]
[1780344627984,42.02,71454.4,0.0,-0.98873,2e-05,1.35124]
[1780344629998,42.02,71450.53,0.0,-0.98879,2e-05,1.34497]
[1780344631005,42.02,71447.81,0.0,-0.98885,2e-05,1.33862]
[1780344632013,42.02,71446.05,0.0,-0.98888,2e-05,1.33578]
[1780344637046,42.02,71446.25,0.0,-0.98888,2e-05,1.3361]
[1780344642198,42.02,71446.25,0.0,-0.98888,2e-05,1.3361]
[1780344648126,42.02,71441.2,0.0,-0.98895,2e-05,1.328]
[1780344649131,42.02,71436.07,0.0,-0.98903,2e-05,1.3198]
[1780344651145,42.02,71435.57,0.0,-0.98904,2e-05,1.319]
[1780344657187,42.02,71436.29,0.0,-0.98903,2e-05,1.32015]
[1780344657730,42.02,71436.29,0.0,-0.98903,2e-05,1.32015]
[1780344657826,42.02,71436.29,0.0,-0.98903,2e-05,1.32015]
[1780344658194,42.02,71436.1,0.0,-0.98903,2e-05,1.31985]
[1780344663229,42.02,71436.92,0.0,-0.98902,2e-05,1.32115]
[1780344664236,42.02,71440.16,0.0,-0.98897,2e-05,1.32633]
[1780344665242,42.02,71444.63,0.0,-0.9889,2e-05,1.3335]
[1780344669271,42.02,71447.94,0.0,-0.98885,2e-05,1.33883]
[1780344674306,42.02,71448.79,0.0,-0.98884,2e-05,1.3402]
[1780344679341,42.02,71448.79,0.0,-0.98884,2e-05,1.3402]
[1780344684376,42.02,71448.34,0.0,-0.98884,2e-05,1.33947]
[1780344689411,42.02,71449.17,0.0,-0.98883,2e-05,1.34081]
[1780344694446,42.02,71449.79,0.0,-0.98884,2e-05,1.33985]
[1780344697467,42.02,71451.13,0.0,-0.98882,2e-05,1.34202]
[1780344701500,42.02,71450.05,0.0,-0.98883,2e-05,1.34027]
[1780344708549,42.02,71451.96,0.0,-0.9888,2e-05,1.34336]
[1780344713584,42.02,71447.87,0.0,-0.98887,2e-05,1.33676]
[1780344714591,42.02,71445.2,0.0,-0.98891,2e-05,1.33246]
[1780344719626,42.02,71445.14,0.0,-0.98891,2e-05,1.33237]
[1780344720633,42.02,71448.26,0.0,-0.98886,2e-05,1.33739]
[1780344725668,42.02,71447.9,0.0,-0.98887,2e-05,1.33681]
[1780344728689,42.02,71448.89,0.0,-0.98885,2e-05,1.3384]
[1780344733724,42.02,71448.99,0.0,-0.98885,2e-05,1.33856]
[1780344734731,42.02,71452.74,0.0,-0.98879,2e-05,1.34462]
[1780344735738,42.02,71457.22,0.0,-0.98872,2e-05,1.35189]
[1780344737752,42.02,71459.57,0.0,-0.98869,2e-05,1.35571]
[1780344738759,42.02,71463.41,0.0,-0.98863,2e-05,1.36198]
[1780344741780,42.02,71464.42,0.0,-0.98861,2e-05,1.36363]
[1780344744285,42.02,71464.49,0.0,-0.98861,2e-05,1.36374]
[1780344744328,42.02,71471.18,0.0,-0.98851,2e-05,1.37473]
[1780344744801,42.02,71469.58,0.0,-0.98853,2e-05,1.37209]
[1780344746290,42.02,71472.07,0.0,-0.98849,2e-05,1.37619]
[1780344747062,42.02,71476.14,0.0,-0.98843,2e-05,1.38292]
[1780344748829,42.02,71477.46,0.0,-0.98841,2e-05,1.3851]
[1780344752857,42.02,71479.26,0.0,-0.98839,2e-05,1.38608]
[1780344757892,42.02,71480.12,0.0,-0.98838,2e-05,1.38751]
[1780344762928,42.02,71480.25,0.0,-0.98838,2e-05,1.38772]
[1780344763934,42.02,71479.19,0.0,-0.9884,2e-05,1.38596]
[1780344767962,42.02,71477.95,0.0,-0.98842,2e-05,1.38391]
[1780344772997,42.02,71477.19,0.0,-0.98843,2e-05,1.38265]
[1780344778033,42.02,71478.4,0.0,-0.98841,2e-05,1.38466]
[1780344783067,42.02,71478.71,0.0,-0.9884,2e-05,1.38517]
[1780344789110,42.02,71479.32,0.0,-0.98839,2e-05,1.38618]
[1780344794145,42.02,71480.13,0.0,-0.98838,2e-05,1.38752]
[1780344800187,42.02,71479.92,0.0,-0.98838,2e-05,1.38718]
[1780344805222,42.02,71480.12,0.0,-0.98838,2e-05,1.38751]
[1780344807236,42.02,71481.93,0.0,-0.98835,2e-05,1.39051]
[1780344812271,42.02,71482.14,0.0,-0.98837,2e-05,1.38885]
[1780344814284,42.02,71476.3,0.0,-0.98846,2e-05,1.37918]
[1780344815292,42.02,71471.45,0.0,-0.98853,2e-05,1.37119]
[1780344817306,42.02,71471.11,0.0,-0.98854,2e-05,1.37063]
[1780344822341,42.02,71470.68,0.0,-0.98855,2e-05,1.36992]
[1780344827376,42.02,71469.93,0.0,-0.98856,2e-05,1.36869]
[1780344832411,42.02,71472.92,0.0,-0.98851,2e-05,1.3736]
[1780344837447,42.02,71473.61,0.0,-0.9885,2e-05,1.37474]
[1780344842481,42.02,71473.82,0.0,-0.9885,2e-05,1.37509]
[1780344846509,42.02,71476.0,0.0,-0.98846,2e-05,1.37868]
[1780344847516,42.02,71477.11,0.0,-0.98844,2e-05,1.38052]
[1780344854565,42.02,71478.17,0.0,-0.98843,2e-05,1.38227]
[1780344859600,42.02,71479.93,0.0,-0.9884,2e-05,1.38519]
[1780344865641,42.02,71480.83,0.0,-0.98839,2e-05,1.38668]
[1780344875712,42.02,71481.14,0.0,-0.9884,2e-05,1.38519]
[1780344877726,42.02,71484.4,0.0,-0.98835,2e-05,1.3906]
[1780344882761,42.02,71484.43,0.0,-0.98835,2e-05,1.39065]
[1780344887797,42.02,71484.8,0.0,-0.98834,2e-05,1.39127]
[1780344894847,42.02,71484.8,0.0,-0.98834,2e-05,1.39127]
[1780344899883,42.02,71485.05,0.0,-0.98834,2e-05,1.39168]
[1780344900890,42.02,71494.12,0.0,-0.98819,2e-05,1.40684]
[1780344901897,42.02,71503.0,0.0,-0.98805,2e-05,1.42181]
[1780344902904,42.02,71505.66,0.0,-0.988,2e-05,1.42632]
[1780344908946,42.02,71506.29,0.0,-0.98799,2e-05,1.42739]
[1780344910962,42.02,71503.4,0.0,-0.98804,2e-05,1.42249]
[1780344911969,42.02,71496.67,0.0,-0.98815,2e-05,1.41113]
[1780344912976,42.02,71493.01,0.0,-0.98821,2e-05,1.40498]
[1780344913983,42.02,71491.66,0.0,-0.98823,2e-05,1.40272]
[1780344920025,42.02,71491.72,0.0,-0.98823,2e-05,1.40282]
[1780344922039,42.02,71490.26,0.0,-0.98825,2e-05,1.40037]
[1780344925060,42.02,71489.14,0.0,-0.98827,2e-05,1.3985]
[1780344930095,42.02,71484.61,0.0,-0.98834,2e-05,1.39095]
[1780344931102,42.02,71480.58,0.0,-0.98842,2e-05,1.38225]
[1780344936137,42.02,71480.59,0.0,-0.98842,2e-05,1.38227]
[1780344939158,42.02,71479.09,0.0,-0.98845,2e-05,1.37979]
[1780344942179,42.02,71476.78,0.0,-0.98848,2e-05,1.37597]
[1780344947213,42.02,71475.25,0.0,-0.98851,2e-05,1.37345]
[1780344952249,42.02,71472.0,0.0,-0.98856,2e-05,1.36811]
[1780344953256,42.02,71469.73,0.0,-0.98859,2e-05,1.36438]
[1780344954263,42.02,71468.48,0.0,-0.98861,2e-05,1.36234]
[1780344959298,42.02,71467.73,0.0,-0.98862,2e-05,1.36111]
[1780344962318,42.02,71469.12,0.0,-0.9886,2e-05,1.36338]
[1780344967354,42.02,71469.27,0.0,-0.9886,2e-05,1.36363]
[1780344968360,42.02,71470.28,0.0,-0.98858,2e-05,1.36529]
[1780344976417,42.02,71470.55,0.0,-0.98858,2e-05,1.36573]
[1780344981452,42.02,71470.39,0.0,-0.98858,2e-05,1.36547]
[1780344987494,42.02,71469.75,0.0,-0.98859,2e-05,1.36442]
[1780344992529,42.02,71469.97,0.0,-0.98861,2e-05,1.36279]
[1780344997564,42.02,71469.96,0.0,-0.98861,2e-05,1.36277]
[1780345005133,42.02,71470.02,0.0,-0.9886,2e-05,1.36287]
[1780345010655,42.02,71469.59,0.0,-0.98861,2e-05,1.36217]
[1780345016703,42.02,71465.53,0.0,-0.98867,2e-05,1.35554]
[1780345017711,42.02,71461.68,0.0,-0.98873,2e-05,1.34927]
[1780345018718,42.02,71452.27,0.0,-0.98888,2e-05,1.33406]
[1780345019725,42.02,71446.27,0.0,-0.98897,2e-05,1.32443]
[1780345021740,42.02,71442.98,0.0,-0.98902,2e-05,1.31917]
[1780345026775,42.02,71443.78,0.0,-0.98901,2e-05,1.32045]
[1780345032817,42.02,71440.93,0.0,-0.98905,2e-05,1.31591]
[1780345034009,42.02,71440.93,0.0,-0.98905,2e-05,1.31591]
[1780345034542,42.02,71435.82,0.0,-0.98913,1e-05,1.30779]
[1780345036845,42.02,71438.17,0.0,-0.98909,1e-05,1.31152]
[1780345041881,42.02,71437.92,0.0,-0.98909,1e-05,1.31112]
[1780345042891,42.02,71438.9,0.0,-0.98908,2e-05,1.31268]
[1780345043897,42.02,71447.66,0.0,-0.98895,2e-05,1.32666]
[1780345044905,42.02,71449.71,0.0,-0.98892,2e-05,1.32994]
[1780345048933,42.02,71448.28,0.0,-0.98894,2e-05,1.32765]
[1780345051954,42.02,71462.45,0.0,-0.98874,2e-05,1.34855]
[1780345052960,42.02,71472.84,0.0,-0.98858,2e-05,1.36551]
[1780345053968,42.02,71472.28,0.0,-0.98859,2e-05,1.36459]
[1780345059004,42.02,71472.32,0.0,-0.98858,2e-05,1.36465]
[1780345064039,42.02,71471.98,0.0,-0.98859,2e-05,1.3641]
[1780345066053,42.02,71470.91,0.0,-0.98861,2e-05,1.36234]
[1780345067073,42.02,71470.91,0.0,-0.98861,2e-05,1.36234]
[1780345067107,42.02,71469.4,0.0,-0.98863,2e-05,1.35987]
[1780345073102,42.02,71470.13,0.0,-0.98862,2e-05,1.36107]
[1780345078137,42.02,71470.26,0.0,-0.98862,2e-05,1.36128]
[1780345083172,42.02,71470.14,0.0,-0.98862,2e-05,1.36108]
[1780345085186,42.02,71471.2,0.0,-0.9886,2e-05,1.36282]
[1780345086193,42.02,71472.95,0.0,-0.98857,2e-05,1.36569]
[1780345092235,42.02,71478.71,0.0,-0.98848,2e-05,1.37516]
[1780345097272,42.02,71479.23,0.0,-0.98848,2e-05,1.37602]
[1780345102306,42.02,71478.8,0.0,-0.98848,2e-05,1.37531]
[1780345107341,42.02,71480.27,0.0,-0.98846,2e-05,1.37773]
[1780345112376,42.02,71480.98,0.0,-0.98846,2e-05,1.37691]
[1780345114390,42.02,71487.36,0.0,-0.98836,2e-05,1.38747]
[1780345115397,42.02,71493.91,0.0,-0.98826,2e-05,1.39839]
[1780345117411,42.02,71493.54,0.0,-0.98827,2e-05,1.39777]
[1780345121439,42.02,71497.12,0.0,-0.98821,2e-05,1.40376]
[1780345122445,42.02,71499.04,0.0,-0.98818,2e-05,1.40699]
[1780345123453,42.02,71500.95,0.0,-0.98815,2e-05,1.4102]
[1780345126473,42.02,71502.04,0.0,-0.98813,2e-05,1.41203]
[1780345130502,42.02,71507.87,0.0,-0.98803,2e-05,1.42188]
[1780345135536,42.02,71507.72,0.0,-0.98804,2e-05,1.42163]
[1780345141579,42.02,71506.08,0.0,-0.98806,2e-05,1.41885]
[1780345146614,42.02,71505.39,0.0,-0.98808,2e-05,1.41769]
[1780345152656,42.02,71506.06,0.0,-0.98806,2e-05,1.41882]
[1780345155676,42.02,71507.53,0.0,-0.98804,2e-05,1.42131]
[1780345156684,42.02,71510.14,0.0,-0.988,2e-05,1.42573]
[1780345157691,42.02,71511.34,0.0,-0.98798,2e-05,1.42777]
[1780345158698,42.02,71512.67,0.0,-0.98796,2e-05,1.43003]
[1780345159705,42.02,71513.94,0.0,-0.98794,2e-05,1.4322]
[1780345164740,42.02,71514.6,0.0,-0.98793,2e-05,1.43332]
[1780345169779,42.02,71516.89,0.0,-0.98789,2e-05,1.43723]
[1780345170786,42.02,71520.02,0.0,-0.98784,2e-05,1.44259]
[1780345171793,42.02,71523.33,0.0,-0.9878,2e-05,1.4462]
[1780345172799,42.02,71525.53,0.0,-0.98776,2e-05,1.44998]
[1780345173807,42.02,71527.65,0.0,-0.98773,2e-05,1.45363]
[1780345175821,42.02,71529.87,0.0,-0.98769,2e-05,1.45746]
[1780345183877,42.02,71530.78,0.0,-0.98767,2e-05,1.45904]
[1780345188912,42.02,71531.49,0.0,-0.98766,2e-05,1.46027]
[1780345194957,42.02,71531.36,0.0,-0.98766,2e-05,1.46004]
[1780345199998,42.02,71530.28,0.0,-0.98768,2e-05,1.45817]
[1780345201005,42.02,71542.0,0.0,-0.98749,2e-05,1.47855]
[1780345202012,42.02,71547.9,0.0,-0.98739,2e-05,1.48889]
[1780345204028,42.02,71543.62,0.0,-0.98746,2e-05,1.48138]
[1780345205037,42.02,71534.53,0.0,-0.98761,2e-05,1.46553]
[1780345206046,42.02,71532.07,0.0,-0.98765,2e-05,1.46127]
[1780345208058,42.02,71530.62,0.0,-0.98768,2e-05,1.45876]
[1780345211081,42.02,71541.69,0.0,-0.98749,2e-05,1.478]
[1780345212088,42.02,71543.4,0.0,-0.98746,2e-05,1.48099]
[1780345217147,42.02,71544.19,0.0,-0.98745,2e-05,1.48238]
[1780345221175,42.02,71542.91,0.0,-0.98747,2e-05,1.48014]
[1780345223361,42.02,71542.24,0.0,-0.98748,2e-05,1.47896]
[1780345226791,42.02,71534.86,0.0,-0.98761,2e-05,1.46611]
[1780345227217,42.02,71532.38,0.0,-0.98765,2e-05,1.46181]
[1780345232252,42.02,71531.28,0.0,-0.98768,2e-05,1.45782]
[1780345235276,42.02,71530.04,0.0,-0.9877,2e-05,1.45568]
[1780345240310,42.02,71529.95,0.0,-0.98771,2e-05,1.45552]
[1780345244995,42.02,71529.69,0.0,-0.98771,2e-05,1.45507]
[1780345247360,42.02,71527.59,0.0,-0.98774,2e-05,1.45145]
[1780345252395,42.02,71527.71,0.0,-0.98774,2e-05,1.45166]
[1780345256423,42.02,71523.36,0.0,-0.98781,2e-05,1.44418]
[1780345258763,42.02,71522.09,0.0,-0.98784,2e-05,1.442]
[1780345264479,42.02,71517.71,0.0,-0.98791,2e-05,1.43451]
[1780345265486,42.02,71513.53,0.0,-0.98798,2e-05,1.42739]
[1780345270521,42.02,71511.99,0.0,-0.988,2e-05,1.42477]
[1780345275556,42.02,71511.87,0.0,-0.988,2e-05,1.42457]
[1780345276563,42.02,71515.14,0.0,-0.98795,2e-05,1.43013]
[1780345277570,42.02,71516.83,0.0,-0.98792,2e-05,1.43301]
[1780345278577,42.02,71518.0,0.0,-0.9879,2e-05,1.435]
[1780345285626,42.02,71519.67,0.0,-0.98788,2e-05,1.43786]
[1780345286633,42.02,71521.56,0.0,-0.98784,2e-05,1.44109]
[1780345287640,42.02,71523.34,0.0,-0.98781,2e-05,1.44414]
[1780345290661,42.02,71527.96,0.0,-0.98774,2e-05,1.45209]
[1780345291668,42.02,71534.49,0.0,-0.98765,2e-05,1.46129]
[1780345292675,42.02,71538.63,0.0,-0.98758,2e-05,1.46848]
[1780345293682,42.02,71545.93,0.0,-0.98745,2e-05,1.48121]
[1780345294689,42.02,71547.97,0.0,-0.98742,2e-05,1.48479]
[1780345296703,42.02,71546.17,0.0,-0.98745,2e-05,1.48163]
[1780345298716,42.02,71547.83,0.0,-0.98742,2e-05,1.48454]
[1780345303984,42.02,71548.27,0.0,-0.98741,2e-05,1.48532]
[1780345306773,42.02,71551.58,0.0,-0.98736,2e-05,1.49113]
[1780345307785,42.02,71560.62,0.0,-0.9872,2e-05,1.50711]
[1780345308790,42.02,71567.98,0.0,-0.98708,2e-05,1.52023]
[1780345309797,42.02,71569.54,0.0,-0.98705,2e-05,1.52302]
[1780345310815,42.02,71568.78,0.0,-0.98706,2e-05,1.52166]
[1780345311815,42.02,71567.45,0.0,-0.98709,2e-05,1.51928]
[1780345316850,42.02,71567.16,0.0,-0.98709,2e-05,1.51876]
[1780345319871,42.02,71564.01,0.0,-0.98715,2e-05,1.51314]
[1780345322892,42.02,71565.79,0.0,-0.98711,2e-05,1.51631]
[1780345327927,42.02,71565.46,0.0,-0.98712,2e-05,1.51573]
[1780345331955,42.02,71568.25,0.0,-0.98707,2e-05,1.52071]
[1780345335983,42.02,71574.92,0.0,-0.98696,2e-05,1.53267]
[1780345336990,42.02,71576.74,0.0,-0.98692,2e-05,1.53595]
[1780345342027,42.02,71577.91,0.0,-0.9869,2e-05,1.53806]
[1780345344041,42.02,71584.07,0.0,-0.98679,2e-05,1.5492]
[1780345346055,42.02,71587.16,0.0,-0.98674,2e-05,1.55482]
[1780345351090,42.02,71588.52,0.0,-0.98673,2e-05,1.55512]
[1780345352097,42.02,71591.55,0.0,-0.98668,2e-05,1.56064]
[1780345358139,42.02,71591.7,0.0,-0.98668,2e-05,1.56091]
[1780345362167,42.02,71597.94,0.0,-0.98657,2e-05,1.57234]
[1780345363173,42.02,71604.19,0.0,-0.98645,2e-05,1.58384]
[1780345366076,42.02,71604.54,0.0,-0.98645,2e-05,1.58449]
[1780345367202,42.02,71607.5,0.0,-0.98639,2e-05,1.58997]
[1780345368917,42.02,71607.5,0.0,-0.98639,2e-05,1.58997]
[1780345374252,42.02,71607.54,0.0,-0.98639,2e-05,1.59004]
[1780345379287,42.02,71606.46,0.0,-0.98641,2e-05,1.58804]
[1780345384322,42.02,71606.38,0.0,-0.98641,2e-05,1.58789]
[1780345389357,42.02,71604.71,0.0,-0.98644,2e-05,1.5848]
[1780345390364,42.02,71606.66,0.0,-0.98641,2e-05,1.58841]
[1780345392377,42.02,71604.02,0.0,-0.98646,2e-05,1.58353]
[1780345394392,42.02,71602.33,0.0,-0.98649,2e-05,1.58041]
[1780345399427,42.02,71604.04,0.0,-0.98646,2e-05,1.58357]
[1780345403459,42.02,71607.12,0.0,-0.9864,2e-05,1.58926]
[1780345404465,42.02,71609.18,0.0,-0.98636,2e-05,1.59308]
[1780345407360,42.02,71610.02,0.0,-0.98635,2e-05,1.59464]
[1780345413225,42.02,71610.78,0.0,-0.98635,2e-05,1.59384]
[1780345416558,42.02,71606.92,0.0,-0.98642,2e-05,1.58669]
[1780345417565,42.02,71601.07,0.0,-0.98653,2e-05,1.57589]
[1780345419049,42.02,71601.07,0.0,-0.98653,2e-05,1.57589]
[1780345418573,42.02,71598.67,0.0,-0.98657,2e-05,1.57148]
[1780345419751,42.02,71598.67,0.0,-0.98657,2e-05,1.57148]
[1780345420056,42.02,71598.67,0.0,-0.98657,2e-05,1.57148]
[1780345420131,42.02,71586.54,0.0,-0.98679,2e-05,1.54934]
[1780345420587,42.02,71580.73,0.0,-0.98689,2e-05,1.53883]
[1780345421594,42.02,71578.32,0.0,-0.98693,2e-05,1.53448]
[1780345422712,42.02,71578.32,0.0,-0.98693,2e-05,1.53448]
[1780345422759,42.02,71580.49,0.0,-0.98689,2e-05,1.53839]
[1780345423608,42.02,71581.77,0.0,-0.98687,2e-05,1.5407]
[1780345425622,42.02,71571.47,0.0,-0.98705,2e-05,1.52218]
[1780345426629,42.02,71565.72,0.0,-0.98715,2e-05,1.51192]
[1780345427636,42.02,71563.1,0.0,-0.9872,2e-05,1.50726]
[1780345431664,42.02,71564.3,0.0,-0.98718,2e-05,1.50939]
[1780345432670,42.02,71568.08,0.0,-0.98711,2e-05,1.51612]
[1780345433678,42.02,71563.88,0.0,-0.98718,2e-05,1.50864]
[1780345434694,42.02,71563.88,0.0,-0.98718,2e-05,1.50864]
[1780345434795,42.02,71562.4,0.0,-0.98721,2e-05,1.50601]
[1780345438713,42.02,71564.39,0.0,-0.98717,2e-05,1.50955]
[1780345441734,42.02,71560.6,0.0,-0.98724,2e-05,1.50282]
[1780345442741,42.02,71554.02,0.0,-0.98735,2e-05,1.4912]
[1780345443748,42.02,71554.3,0.0,-0.98735,2e-05,1.49169]
[1780345448782,42.02,71553.76,0.0,-0.98736,2e-05,1.49074]
[1780345450798,42.02,71551.58,0.0,-0.98739,2e-05,1.48691]
[1780345455832,42.02,71551.51,0.0,-0.98739,2e-05,1.48678]
[1780345456839,42.02,71550.41,0.0,-0.98741,2e-05,1.48485]
[1780345461874,42.02,71551.09,0.0,-0.9874,2e-05,1.48605]
[1780345465902,42.02,71548.05,0.0,-0.98745,2e-05,1.48071]
[1780345466909,42.02,71543.11,0.0,-0.98754,2e-05,1.47208]
[1780345467916,42.02,71541.49,0.0,-0.98756,2e-05,1.46926]
[1780345468922,42.02,71539.01,0.0,-0.98761,2e-05,1.46495]
[1780345470937,42.02,71537.67,0.0,-0.98763,2e-05,1.46263]
[1780345474965,42.02,71539.59,0.0,-0.98761,2e-05,1.46387]
[1780345476979,42.02,71540.92,0.0,-0.98759,2e-05,1.46618]
[1780345481007,42.02,71551.0,0.0,-0.98742,2e-05,1.48378]
[1780345482014,42.02,71558.27,0.0,-0.9873,2e-05,1.49657]
[1780345483021,42.02,71558.73,0.0,-0.98729,2e-05,1.49739]
[1780345484028,42.02,71559.69,0.0,-0.98727,2e-05,1.49908]
[1780345487049,42.02,71556.67,0.0,-0.98732,2e-05,1.49375]
[1780345488056,42.02,71552.75,0.0,-0.98739,2e-05,1.48685]
[1780345489063,42.02,71545.25,0.0,-0.98752,2e-05,1.47372]
[1780345490070,42.02,71541.29,0.0,-0.98758,2e-05,1.46682]
[1780345491077,42.02,71541.2,0.0,-0.98759,2e-05,1.46666]
[1780345493092,42.02,71539.81,0.0,-0.98761,2e-05,1.46425]
[1780345498128,42.02,71537.97,0.0,-0.98764,2e-05,1.46106]
[1780345499136,42.02,71532.03,0.0,-0.98774,2e-05,1.45079]
[1780345500142,42.02,71530.86,0.0,-0.98776,2e-05,1.44878]
[1780345501149,42.02,71529.49,0.0,-0.98778,2e-05,1.44642]
[1780345504170,42.02,71528.39,0.0,-0.9878,2e-05,1.44453]
[1780345509205,42.02,71524.98,0.0,-0.98786,2e-05,1.43868]
[1780345510212,42.02,71518.46,0.0,-0.98796,2e-05,1.42756]
[1780345511222,42.02,71514.79,0.0,-0.98802,2e-05,1.42132]
[1780345513234,42.02,71512.51,0.0,-0.98806,2e-05,1.41746]
[1780345514241,42.02,71510.71,0.0,-0.98809,2e-05,1.41442]
[1780345516255,42.02,71511.82,0.0,-0.98807,2e-05,1.4163]
[1780345521291,42.02,71512.63,0.0,-0.98806,2e-05,1.41767]
[1780345524312,42.02,71514.97,0.0,-0.98802,2e-05,1.42163]
[1780345527333,42.02,71520.48,0.0,-0.98793,2e-05,1.431]
[1780345528340,42.02,71522.63,0.0,-0.98789,2e-05,1.43467]
[1780345529347,42.02,71521.07,0.0,-0.98792,2e-05,1.432]
[1780345533375,42.02,71522.51,0.0,-0.98791,2e-05,1.4324]
[1780345538410,42.02,71523.45,0.0,-0.9879,2e-05,1.434]
[1780345539417,42.02,71519.71,0.0,-0.98796,2e-05,1.42763]
[1780345540423,42.02,71517.32,0.0,-0.988,2e-05,1.42357]
[1780345542438,42.02,71514.26,0.0,-0.98805,2e-05,1.41838]
[1780345543445,42.02,71510.36,0.0,-0.98811,2e-05,1.41179]
[1780345544452,42.02,71509.13,0.0,-0.98813,2e-05,1.40971]
[1780345545459,42.02,71507.65,0.0,-0.98815,2e-05,1.40722]
[1780345548480,42.02,71505.58,0.0,-0.98819,2e-05,1.40374]
[1780345549487,42.02,71503.75,0.0,-0.98822,2e-05,1.40067]
[1780345550494,42.02,71500.97,0.0,-0.98826,2e-05,1.39602]
[1780345551501,42.02,71499.95,0.0,-0.98828,2e-05,1.39432]
[1780345556536,42.02,71500.23,0.0,-0.98827,2e-05,1.39478]
[1780345561571,42.02,71498.03,0.0,-0.98831,2e-05,1.39111]
[1780345562578,42.02,71491.58,0.0,-0.98841,2e-05,1.3804]
[1780345564592,42.02,71486.23,0.0,-0.9885,2e-05,1.37156]
[1780345566606,42.02,71483.55,0.0,-0.98854,2e-05,1.36714]
[1780345567613,42.02,71482.27,0.0,-0.98856,2e-05,1.36504]
[1780345572648,42.02,71481.82,0.0,-0.98856,2e-05,1.3643]
[1780345575669,42.02,71480.8,0.0,-0.98858,2e-05,1.36263]
[1780345577019,42.02,71480.8,0.0,-0.98858,2e-05,1.36263]
[1780345577800,42.02,71478.68,0.0,-0.98861,2e-05,1.35916]
[1780345584280,42.02,71478.28,0.0,-0.98862,2e-05,1.3585]
[1780345589767,42.02,71479.87,0.0,-0.9886,2e-05,1.36111]
[1780345590774,42.02,71480.84,0.0,-0.98858,2e-05,1.3627]
[1780345592788,42.02,71481.76,0.0,-0.98858,2e-05,1.36221]
[1780345597823,42.02,71480.99,0.0,-0.98859,2e-05,1.36095]
[1780345602858,42.02,71480.56,0.0,-0.9886,2e-05,1.36024]
[1780345606886,42.02,71482.42,0.0,-0.98857,2e-05,1.36329]
[1780345611920,42.02,71481.77,0.0,-0.98858,2e-05,1.36223]
[1780345617963,42.02,71481.84,0.0,-0.98858,2e-05,1.36234]
[1780345620984,42.02,71484.45,0.0,-0.98854,2e-05,1.36663]
[1780345621991,42.02,71487.04,0.0,-0.9885,2e-05,1.37089]
[1780345624010,42.02,71488.37,0.0,-0.98848,2e-05,1.37308]
[1780345629043,42.02,71488.0,0.0,-0.98848,2e-05,1.37247]
[1780345633069,42.02,71484.29,0.0,-0.98854,2e-05,1.36636]
[1780345634076,42.02,71482.3,0.0,-0.98857,2e-05,1.3631]
[1780345635083,42.02,71480.97,0.0,-0.98859,2e-05,1.36092]
[1780345644146,42.02,71481.32,0.0,-0.98859,2e-05,1.36149]
[1780345648174,42.02,71479.94,0.0,-0.98861,2e-05,1.35923]
[1780345651195,42.02,71480.71,0.0,-0.98861,2e-05,1.3585]
[1780345656230,42.02,71480.66,0.0,-0.98862,2e-05,1.35842]
[1780345657237,42.02,71478.25,0.0,-0.98865,2e-05,1.35448]
[1780345659252,42.02,71479.34,0.0,-0.98864,2e-05,1.35626]
[1780345660259,42.02,71480.89,0.0,-0.98861,2e-05,1.35879]
[1780345662273,42.02,71481.91,0.0,-0.9886,2e-05,1.36046]
[1780345664287,42.02,71484.21,0.0,-0.98856,2e-05,1.36424]
[1780345669321,42.02,71484.27,0.0,-0.98856,2e-05,1.36433]
[1780345674357,42.02,71485.45,0.0,-0.98854,2e-05,1.36627]
[1780345679392,42.02,71485.87,0.0,-0.98853,2e-05,1.36696]
[1780345686441,42.02,71486.02,0.0,-0.98853,2e-05,1.36721]
[1780345688455,42.02,71488.52,0.0,-0.98849,2e-05,1.37133]
[1780345689462,42.02,71490.87,0.0,-0.98846,2e-05,1.3752]
[1780345690469,42.02,71494.6,0.0,-0.9884,2e-05,1.38138]
[1780345691476,42.02,71495.81,0.0,-0.98838,2e-05,1.38338]
[1780345693964,42.02,71491.29,0.0,-0.98845,2e-05,1.3759]
[1780345694497,42.02,71485.72,0.0,-0.98854,2e-05,1.36672]
[1780345699533,42.02,71484.71,0.0,-0.98855,2e-05,1.36506]
[1780345701547,42.02,71485.9,0.0,-0.98853,2e-05,1.36701]
[1780345706581,42.02,71485.31,0.0,-0.98854,2e-05,1.36604]
[1780345714638,42.02,71485.9,0.0,-0.98855,2e-05,1.36501]
[1780345715645,42.02,71488.7,0.0,-0.98851,2e-05,1.36962]
[1780345716652,42.02,71487.63,0.0,-0.98852,2e-05,1.36786]
[1780345719673,42.02,71488.97,0.0,-0.9885,2e-05,1.37006]
[1780345721686,42.02,71490.08,0.0,-0.98848,2e-05,1.37189]
[1780345727729,42.02,71490.02,0.0,-0.98848,2e-05,1.3718]
[1780345732763,42.02,71489.97,0.0,-0.98849,2e-05,1.37171]
[1780345741827,42.02,71487.7,0.0,-0.98852,2e-05,1.36797]
[1780345743841,42.02,71489.37,0.0,-0.9885,2e-05,1.37072]
[1780345745855,42.02,71487.96,0.0,-0.98852,2e-05,1.3684]
[1780345747869,42.02,71486.32,0.0,-0.98854,2e-05,1.3657]
[1780345748876,42.02,71489.33,0.0,-0.9885,2e-05,1.37066]
[1780345749883,42.02,71494.9,0.0,-0.98841,2e-05,1.37986]
[1780345752906,42.02,71498.47,0.0,-0.98835,2e-05,1.38579]
[1780345754920,42.02,71502.45,0.0,-0.98829,2e-05,1.39242]
[1780345755927,42.02,71505.59,0.0,-0.98824,2e-05,1.39767]
[1780345758703,42.02,71505.66,0.0,-0.98824,2e-05,1.39778]
[1780345759108,42.02,71507.26,0.0,-0.98821,2e-05,1.40046]
[1780345760961,42.02,71509.34,0.0,-0.98818,2e-05,1.40395]
[1780345763984,42.02,71510.66,0.0,-0.98816,2e-05,1.40617]
[1780345769021,42.02,71510.47,0.0,-0.98816,2e-05,1.40585]
[1780345774056,42.02,71510.18,0.0,-0.98818,2e-05,1.40333]
[1780345782113,42.02,71509.89,0.0,-0.98818,2e-05,1.40284]
[1780345786141,42.02,71515.62,0.0,-0.98809,2e-05,1.41249]
[1780345787147,42.02,71519.19,0.0,-0.98803,2e-05,1.41853]
[1780345793190,42.02,71519.58,0.0,-0.98803,2e-05,1.41919]
[1780345795207,42.02,71520.86,0.0,-0.98801,2e-05,1.42136]
[1780345800242,42.02,71521.16,0.0,-0.988,2e-05,1.42187]
[1780345805276,42.02,71522.0,0.0,-0.98799,2e-05,1.4233]
[1780345806284,42.02,71525.65,0.0,-0.98793,2e-05,1.42951]
[1780345807291,42.02,71530.3,0.0,-0.98785,2e-05,1.43745]
[1780345808298,42.02,71531.5,0.0,-0.98783,2e-05,1.43951]
[1780345811320,42.02,71533.0,0.0,-0.98781,2e-05,1.44208]
[1780345812326,42.02,71534.69,0.0,-0.98778,2e-05,1.44498]
[1780345814340,42.02,71536.47,0.0,-0.98775,2e-05,1.44805]
[1780345816355,42.02,71538.87,0.0,-0.98771,2e-05,1.45218]
[1780345817362,42.02,71540.28,0.0,-0.98769,2e-05,1.45462]
[1780345822397,42.02,71540.44,0.0,-0.98768,2e-05,1.4549]
[1780345826425,42.02,71537.33,0.0,-0.98774,2e-05,1.44953]
[1780345827432,42.02,71536.26,0.0,-0.98775,2e-05,1.44768]
[1780345828439,42.02,71533.37,0.0,-0.9878,2e-05,1.44271]
[1780345830454,42.02,71534.62,0.0,-0.98778,2e-05,1.44486]
[1780345835489,42.02,71534.34,0.0,-0.9878,2e-05,1.4423]
[1780345837503,42.02,71532.13,0.0,-0.98784,2e-05,1.43851]
[1780345839517,42.02,71533.65,0.0,-0.98781,2e-05,1.44112]
[1780345844555,42.02,71533.44,0.0,-0.98782,2e-05,1.44076]
[1780345846569,42.02,71537.85,0.0,-0.98774,2e-05,1.44834]
[1780345851604,42.02,71537.99,0.0,-0.98774,2e-05,1.44858]
[1780345852611,42.02,71535.72,0.0,-0.98778,2e-05,1.44468]
[1780345856639,42.02,71531.64,0.0,-0.98785,2e-05,1.43767]
[1780345857645,42.02,71529.97,0.0,-0.98787,2e-05,1.43482]
[1780345860667,42.02,71531.43,0.0,-0.98785,2e-05,1.43732]
[1780345865702,42.02,71531.57,0.0,-0.98785,2e-05,1.43755]
[1780345866709,42.02,71520.96,0.0,-0.98802,2e-05,1.41948]
[1780345867716,42.02,71519.86,0.0,-0.98804,2e-05,1.41761]
[1780345870737,42.02,71523.13,0.0,-0.98799,2e-05,1.42316]
[1780345875772,42.02,71523.38,0.0,-0.98798,2e-05,1.42358]
[1780345878794,42.02,71525.2,0.0,-0.98795,2e-05,1.42668]
[1780345883829,42.02,71525.28,0.0,-0.98795,2e-05,1.42682]
[1780345884836,42.02,71526.42,0.0,-0.98793,2e-05,1.42876]
[1780345885843,42.02,71527.74,0.0,-0.98791,2e-05,1.43101]
[1780345887857,42.02,71529.19,0.0,-0.98789,2e-05,1.43348]
[1780345892892,42.02,71529.36,0.0,-0.9879,2e-05,1.43171]
[1780345897927,42.02,71528.82,0.0,-0.98791,2e-05,1.43079]
[1780345904976,42.02,71529.34,0.0,-0.9879,2e-05,1.43167]
[1780345906990,42.02,71530.47,0.0,-0.98788,2e-05,1.4336]
[1780345913032,42.02,71537.57,0.0,-0.98777,2e-05,1.44578]
[1780345914039,42.02,71543.69,0.0,-0.98766,2e-05,1.45634]
[1780345916053,42.02,71545.38,0.0,-0.98764,2e-05,1.45927]
[1780345920080,42.02,71543.84,0.0,-0.98766,2e-05,1.4566]
[1780345921088,42.02,71542.33,0.0,-0.98769,2e-05,1.45399]
[1780345926123,42.02,71542.72,0.0,-0.98768,2e-05,1.45466]
[1780345927130,42.02,71540.73,0.0,-0.98771,2e-05,1.45122]
[1780345930151,42.02,71538.36,0.0,-0.98775,2e-05,1.44714]
[1780345931158,42.02,71536.74,0.0,-0.98778,2e-05,1.44435]
[1780345932165,42.02,71535.64,0.0,-0.9878,2e-05,1.44246]
[1780345937210,42.02,71533.89,0.0,-0.98783,2e-05,1.43946]
[1780345938218,42.02,71532.01,0.0,-0.98786,2e-05,1.43624]
[1780345941239,42.02,71530.29,0.0,-0.98789,2e-05,1.4333]
[1780345942246,42.02,71529.1,0.0,-0.98791,2e-05,1.43126]
[1780345945861,42.02,71529.18,0.0,-0.9879,2e-05,1.4314]
[1780345945975,42.02,71529.18,0.0,-0.9879,2e-05,1.4314]
[1780345946069,42.02,71529.18,0.0,-0.9879,2e-05,1.4314]
[1780345949237,42.02,71529.06,0.0,-0.98791,2e-05,1.4312]
[1780345949399,42.02,71529.06,0.0,-0.98791,2e-05,1.4312]
[1780345949478,42.02,71529.06,0.0,-0.98791,2e-05,1.4312]
[1780345954960,42.02,71529.22,0.0,-0.98792,2e-05,1.4294]
[1780345958360,42.02,71523.02,0.0,-0.98802,2e-05,1.41886]
[1780345959367,42.02,71520.42,0.0,-0.98806,2e-05,1.41446]
[1780345960500,42.02,71520.42,0.0,-0.98806,2e-05,1.41446]
[1780345960575,42.02,71520.42,0.0,-0.98806,2e-05,1.41446]
[1780345960722,42.02,71519.9,0.0,-0.98807,2e-05,1.41358]
[1780345961648,42.02,71519.9,0.0,-0.98807,2e-05,1.41358]
[1780345961711,42.02,71519.9,0.0,-0.98807,2e-05,1.41358]
[1780345961724,42.02,71519.9,0.0,-0.98807,2e-05,1.41358]
[1780345962390,42.02,71517.46,0.0,-0.98811,2e-05,1.40946]
[1780345963396,42.02,71509.84,0.0,-0.98824,2e-05,1.39666]
[1780345964403,42.02,71505.27,0.0,-0.98831,2e-05,1.38902]
[1780345966417,42.02,71505.3,0.0,-0.98831,2e-05,1.38907]
[1780345967247,42.02,71505.3,0.0,-0.98831,2e-05,1.38907]
[1780345967325,42.02,71505.3,0.0,-0.98831,2e-05,1.38907]
[1780345967472,42.02,71505.3,0.0,-0.98831,2e-05,1.38907]
[1780345968649,42.02,71505.27,0.0,-0.98831,2e-05,1.38902]
[1780345968724,42.02,71505.27,0.0,-0.98831,2e-05,1.38902]
[1780345968788,42.02,71505.32,0.0,-0.98831,2e-05,1.38911]
[1780345968973,42.02,71505.32,0.0,-0.98831,2e-05,1.38911]
[1780345969438,42.02,71505.19,0.0,-0.98831,2e-05,1.38889]
[1780345974473,42.02,71504.47,0.0,-0.98832,2e-05,1.38769]
[1780345979508,42.02,71503.0,0.0,-0.98834,2e-05,1.38524]
[1780345979764,42.02,71503.0,0.0,-0.98834,2e-05,1.38524]
[1780345979942,42.02,71503.0,0.0,-0.98834,2e-05,1.38524]
[1780345979976,42.02,71503.0,0.0,-0.98834,2e-05,1.38524]
[1780345980821,42.02,71503.25,0.0,-0.98834,2e-05,1.38566]
[1780345980849,42.02,71503.25,0.0,-0.98834,2e-05,1.38566]
[1780345980976,42.02,71503.25,0.0,-0.98834,2e-05,1.38566]
[1780345981522,42.02,71505.07,0.0,-0.98831,2e-05,1.38869]
[1780345986528,42.02,71506.22,0.0,-0.98829,2e-05,1.39061]
[1780345986587,42.02,71506.22,0.0,-0.98829,2e-05,1.39061]
[1780345986727,42.02,71506.22,0.0,-0.98829,2e-05,1.39061]
[1780345992599,42.02,71506.85,0.0,-0.98828,2e-05,1.39166]
[1780345993275,42.02,71506.85,0.0,-0.98828,2e-05,1.39166]
[1780345993384,42.02,71506.85,0.0,-0.98828,2e-05,1.39166]
[1780345993476,42.02,71506.85,0.0,-0.98828,2e-05,1.39166]
[1780345993606,42.02,71506.75,0.0,-0.98828,2e-05,1.39149]
[1780345998641,42.02,71507.56,0.0,-0.98827,2e-05,1.39284]
[1780345999648,42.02,71511.04,0.0,-0.98822,2e-05,1.39867]
[1780346000655,42.02,71520.62,0.0,-0.98806,2e-05,1.4148]
[1780346001662,42.02,71526.7,0.0,-0.98796,2e-05,1.42511]
[1780346002432,42.02,71526.7,0.0,-0.98796,2e-05,1.42511]
[1780346002475,42.02,71526.7,0.0,-0.98796,2e-05,1.42511]
[1780346002556,42.02,71526.7,0.0,-0.98796,2e-05,1.42511]
[1780346002724,42.02,71526.7,0.0,-0.98796,2e-05,1.42511]
[1780346003784,42.02,71527.89,0.0,-0.98794,2e-05,1.42714]
[1780346003910,42.02,71527.89,0.0,-0.98794,2e-05,1.42714]
[1780346003977,42.02,71527.89,0.0,-0.98794,2e-05,1.42714]
[1780346004683,42.02,71527.98,0.0,-0.98794,2e-05,1.42729]
[1780346009718,42.02,71527.99,0.0,-0.98794,2e-05,1.42731]
[1780346011875,42.02,71528.27,0.0,-0.98795,2e-05,1.42572]
[1780346011938,42.02,71528.27,0.0,-0.98795,2e-05,1.42572]
[1780346011975,42.02,71528.27,0.0,-0.98795,2e-05,1.42572]
[1780346012990,42.02,71528.97,0.0,-0.98794,2e-05,1.42691]
[1780346013139,42.02,71528.97,0.0,-0.98794,2e-05,1.42691]
[1780346013223,42.02,71528.97,0.0,-0.98794,2e-05,1.42691]
[1780346013746,42.02,71528.56,0.0,-0.98795,2e-05,1.42622]
[1780346018785,42.02,71528.48,0.0,-0.98795,2e-05,1.42608]
[1780346023820,42.02,71528.47,0.0,-0.98795,2e-05,1.42606]
[1780346028511,42.02,71529.58,0.0,-0.98793,2e-05,1.42795]
[1780346028562,42.02,71529.58,0.0,-0.98793,2e-05,1.42795]
[1780346028723,42.02,71529.58,0.0,-0.98793,2e-05,1.42795]
[1780346029525,42.02,71529.41,0.0,-0.98793,2e-05,1.42766]
[1780346029652,42.02,71529.41,0.0,-0.98793,2e-05,1.42766]
[1780346029727,42.02,71529.41,0.0,-0.98793,2e-05,1.42766]
[1780346029681,42.02,71529.27,0.0,-0.98794,2e-05,1.42743]
[1780346034897,42.02,71528.4,0.0,-0.98795,2e-05,1.42594]
[1780346039931,42.02,71528.05,0.0,-0.98796,2e-05,1.42535]
[1780346044209,42.02,71527.78,0.0,-0.98796,2e-05,1.42489]
[1780346044220,42.02,71527.78,0.0,-0.98796,2e-05,1.42489]
[1780346044359,42.02,71527.78,0.0,-0.98796,2e-05,1.42489]
[1780346044469,42.02,71527.78,0.0,-0.98796,2e-05,1.42489]
[1780346051351,42.02,71529.64,0.0,-0.98793,2e-05,1.42806]
[1780346051424,42.02,71529.64,0.0,-0.98793,2e-05,1.42806]
[1780346051479,42.02,71529.64,0.0,-0.98793,2e-05,1.42806]
[1780346051506,42.02,71530.29,0.0,-0.98792,2e-05,1.42916]
[1780346053028,42.02,71534.77,0.0,-0.98785,2e-05,1.43682]
[1780346054034,42.02,71537.28,0.0,-0.9878,2e-05,1.44112]
[1780346055015,42.02,71537.28,0.0,-0.9878,2e-05,1.44112]
[1780346055027,42.02,71537.28,0.0,-0.9878,2e-05,1.44112]
[1780346055228,42.02,71537.28,0.0,-0.9878,2e-05,1.44112]
[1780346055288,42.02,71537.28,0.0,-0.9878,2e-05,1.44112]
[1780346056133,42.02,71537.4,0.0,-0.9878,2e-05,1.44133]
[1780346056145,42.02,71537.4,0.0,-0.9878,2e-05,1.44133]
[1780346056223,42.02,71537.4,0.0,-0.9878,2e-05,1.44133]
[1780346056224,42.02,71537.74,0.0,-0.9878,2e-05,1.44191]
[1780346059223,42.02,71537.14,0.0,-0.98781,2e-05,1.44088]
[1780346059374,42.02,71537.14,0.0,-0.98781,2e-05,1.44088]
[1780346061222,42.02,71536.68,0.0,-0.98781,2e-05,1.4401]
[1780346061486,42.02,71536.68,0.0,-0.98781,2e-05,1.4401]
[1780346065224,42.02,71536.47,0.0,-0.98782,2e-05,1.43973]
[1780346065564,42.02,71536.47,0.0,-0.98782,2e-05,1.43973]
[1780346071155,42.02,71537.33,0.0,-0.98782,2e-05,1.43913]
[1780346071856,42.02,71537.33,0.0,-0.98782,2e-05,1.43913]
[1780346071927,42.02,71537.33,0.0,-0.98782,2e-05,1.43913]
[1780346071974,42.02,71537.33,0.0,-0.98782,2e-05,1.43913]
[1780346072162,42.02,71542.56,0.0,-0.98773,2e-05,1.44813]
[1780346073804,42.02,71542.56,0.0,-0.98773,2e-05,1.44813]
[1780346073974,42.02,71543.73,0.0,-0.98771,2e-05,1.45015]
[1780346073987,42.02,71543.73,0.0,-0.98771,2e-05,1.45015]
[1780346074226,42.02,71543.73,0.0,-0.98771,2e-05,1.45015]
[1780346074326,42.02,71543.31,0.0,-0.98772,2e-05,1.44942]
[1780346081000,42.02,71541.38,0.0,-0.98775,2e-05,1.44609]
[1780346081150,42.02,71541.38,0.0,-0.98775,2e-05,1.44609]
[1780346081225,42.02,71541.38,0.0,-0.98775,2e-05,1.44609]
[1780346082189,42.02,71541.38,0.0,-0.98775,2e-05,1.44609]
[1780346082223,42.02,71541.38,0.0,-0.98775,2e-05,1.44609]
[1780346082403,42.02,71541.38,0.0,-0.98775,2e-05,1.44609]
[1780346082475,42.02,71541.38,0.0,-0.98775,2e-05,1.44609]
[1780346084260,42.02,71541.47,0.0,-0.98775,2e-05,1.44625]
[1780346090302,42.02,71541.47,0.0,-0.98775,2e-05,1.44625]
[1780346095337,42.02,71541.27,0.0,-0.98776,2e-05,1.44591]
[1780346096781,42.02,71541.27,0.0,-0.98776,2e-05,1.44591]
[1780346096790,42.02,71541.27,0.0,-0.98776,2e-05,1.44591]
[1780346096971,42.02,71541.38,0.0,-0.98775,2e-05,1.44609]
[1780346097040,42.02,71541.38,0.0,-0.98775,2e-05,1.44609]
[1780346097971,42.02,71540.33,0.0,-0.98777,2e-05,1.44429]
[1780346098086,42.02,71540.33,0.0,-0.98777,2e-05,1.44429]
[1780346098223,42.02,71540.33,0.0,-0.98777,2e-05,1.44429]
[1780346098358,42.02,71540.01,0.0,-0.98778,2e-05,1.44374]
[1780346099222,42.02,71540.01,0.0,-0.98778,2e-05,1.44374]
[1780346099321,42.02,71540.01,0.0,-0.98778,2e-05,1.44374]
[1780346099365,42.02,71535.25,0.0,-0.98785,2e-05,1.43557]
[1780346101222,42.02,71533.95,0.0,-0.98788,2e-05,1.43335]
[1780346101393,42.02,71533.95,0.0,-0.98788,2e-05,1.43335]
[1780346102874,42.02,71534.63,0.0,-0.98787,2e-05,1.43451]
[1780346102933,42.02,71534.63,0.0,-0.98787,2e-05,1.43451]
[1780346102973,42.02,71534.63,0.0,-0.98787,2e-05,1.43451]
[1780346103392,42.02,71534.25,0.0,-0.98787,2e-05,1.43386]
[1780346105758,42.02,71534.63,0.0,-0.98787,2e-05,1.43451]
[1780346105850,42.02,71534.63,0.0,-0.98787,2e-05,1.43451]
[1780346105860,42.02,71537.06,0.0,-0.98782,2e-05,1.43867]
[1780346105974,42.02,71537.06,0.0,-0.98782,2e-05,1.43867]
[1780346106087,42.02,71537.06,0.0,-0.98782,2e-05,1.43867]
[1780346108087,42.02,71537.39,0.0,-0.98782,2e-05,1.43924]
[1780346108161,42.02,71537.39,0.0,-0.98782,2e-05,1.43924]
[1780346108223,42.02,71537.39,0.0,-0.98782,2e-05,1.43924]
[1780346108427,42.02,71538.08,0.0,-0.98781,2e-05,1.44042]
[1780346109223,42.02,71538.08,0.0,-0.98781,2e-05,1.44042]
[1780346109331,42.02,71538.08,0.0,-0.98781,2e-05,1.44042]
[1780346111228,42.02,71537.0,0.0,-0.98783,2e-05,1.43857]
[1780346111423,42.02,71537.0,0.0,-0.98783,2e-05,1.43857]
[1780346113226,42.02,71537.25,0.0,-0.98782,2e-05,1.439]
[1780346113451,42.02,71537.25,0.0,-0.98782,2e-05,1.439]
[1780346115229,42.02,71537.25,0.0,-0.98782,2e-05,1.439]
[1780346115596,42.02,71537.25,0.0,-0.98782,2e-05,1.439]
[1780346117255,42.02,71539.37,0.0,-0.98779,2e-05,1.44264]
[1780346117372,42.02,71539.37,0.0,-0.98779,2e-05,1.44264]
[1780346117473,42.02,71539.37,0.0,-0.98779,2e-05,1.44264]
[1780346117491,42.02,71539.5,0.0,-0.98778,2e-05,1.44286]
[1780346119226,42.02,71539.42,0.0,-0.98779,2e-05,1.44272]
[1780346119578,42.02,71539.42,0.0,-0.98779,2e-05,1.44272]
[1780346122016,42.02,71538.68,0.0,-0.9878,2e-05,1.44145]
[1780346122048,42.02,71538.68,0.0,-0.9878,2e-05,1.44145]
[1780346122221,42.02,71538.68,0.0,-0.9878,2e-05,1.44145]
[1780346122343,42.02,71538.68,0.0,-0.9878,2e-05,1.44145]
[1780346123848,42.02,71539.73,0.0,-0.98778,2e-05,1.44326]
[1780346123913,42.02,71539.8,0.0,-0.98778,2e-05,1.44338]
[1780346123971,42.02,71539.8,0.0,-0.98778,2e-05,1.44338]
[1780346124540,42.02,71539.72,0.0,-0.98778,2e-05,1.44324]
[1780346125227,42.02,71539.72,0.0,-0.98778,2e-05,1.44324]
[1780346125315,42.02,71539.72,0.0,-0.98778,2e-05,1.44324]
[1780346125474,42.02,71539.72,0.0,-0.98778,2e-05,1.44324]
[1780346125917,42.02,71539.68,0.0,-0.98778,2e-05,1.44317]
[1780346125939,42.02,71539.68,0.0,-0.98778,2e-05,1.44317]
[1780346125970,42.02,71539.68,0.0,-0.98778,2e-05,1.44317]
[1780346126285,42.02,71539.68,0.0,-0.98778,2e-05,1.44317]
[1780346128623,42.02,71541.06,0.0,-0.98776,2e-05,1.44554]
[1780346128690,42.02,71541.06,0.0,-0.98776,2e-05,1.44554]
[1780346128728,42.02,71541.06,0.0,-0.98776,2e-05,1.44554]
[1780346128777,42.02,71540.98,0.0,-0.98776,2e-05,1.44541]
[1780346129231,42.02,71540.98,0.0,-0.98776,2e-05,1.44541]
[1780346129401,42.02,71540.98,0.0,-0.98776,2e-05,1.44541]
[1780346131589,42.02,71544.87,0.0,-0.98771,2e-05,1.45003]
[1780346132979,42.02,71546.43,0.0,-0.98769,2e-05,1.45272]
[1780346133115,42.02,71546.43,0.0,-0.98769,2e-05,1.45272]
[1780346133227,42.02,71546.43,0.0,-0.98769,2e-05,1.45272]
[1780346133774,42.02,71546.43,0.0,-0.98769,2e-05,1.45272]
[1780346133868,42.02,71546.43,0.0,-0.98769,2e-05,1.45272]
[1780346133815,42.02,71547.21,0.0,-0.98767,2e-05,1.45407]
[1780346133975,42.02,71547.21,0.0,-0.98767,2e-05,1.45407]
[1780346134610,42.02,71550.11,0.0,-0.98762,2e-05,1.45909]
[1780346135617,42.02,71553.4,0.0,-0.98757,2e-05,1.46481]
[1780346138406,42.02,71553.71,0.0,-0.98756,2e-05,1.46535]
[1780346138420,42.02,71553.71,0.0,-0.98756,2e-05,1.46535]
[1780346138469,42.02,71553.71,0.0,-0.98756,2e-05,1.46535]
[1780346138631,42.02,71553.71,0.0,-0.98756,2e-05,1.46535]
[1780346139055,42.02,71554.22,0.0,-0.98756,2e-05,1.46623]
[1780346139073,42.02,71554.22,0.0,-0.98756,2e-05,1.46623]
[1780346139221,42.02,71554.22,0.0,-0.98756,2e-05,1.46623]
[1780346139652,42.02,71554.31,0.0,-0.98755,2e-05,1.46639]
[1780346141226,42.02,71554.4,0.0,-0.98755,2e-05,1.46655]
[1780346141452,42.02,71554.4,0.0,-0.98755,2e-05,1.46655]
[1780346143228,42.02,71554.74,0.0,-0.98755,2e-05,1.46714]
[1780346143481,42.02,71554.74,0.0,-0.98755,2e-05,1.46714]
[1780346143727,42.02,71554.74,0.0,-0.98755,2e-05,1.46714]
[1780346144038,42.02,71554.92,0.0,-0.98754,2e-05,1.46745]
[1780346147226,42.02,71555.06,0.0,-0.98754,2e-05,1.4677]
[1780346147411,42.02,71555.06,0.0,-0.98754,2e-05,1.4677]
[1780346148715,42.02,71568.23,0.0,-0.98732,2e-05,1.49079]
[1780346149231,42.02,71568.23,0.0,-0.98732,2e-05,1.49079]
[1780346149302,42.02,71568.23,0.0,-0.98732,2e-05,1.49079]
[1780346151470,42.02,71568.95,0.0,-0.9873,2e-05,1.49206]
[1780346151673,42.02,71568.95,0.0,-0.9873,2e-05,1.49206]
[1780346151721,42.02,71568.95,0.0,-0.9873,2e-05,1.49206]
[1780346151739,42.02,71568.87,0.0,-0.98731,2e-05,1.49192]
[1780346153233,42.02,71570.65,0.0,-0.98728,2e-05,1.49506]
[1780346153380,42.02,71570.65,0.0,-0.98728,2e-05,1.49506]
[1780346154725,42.02,71571.59,0.0,-0.98726,2e-05,1.49673]
[1780346155229,42.02,71571.65,0.0,-0.98726,2e-05,1.49683]
[1780346155346,42.02,71571.65,0.0,-0.98726,2e-05,1.49683]
[1780346155479,42.02,71571.65,0.0,-0.98726,2e-05,1.49683]
[1780346155640,42.02,71571.65,0.0,-0.98726,2e-05,1.49683]
[1780346156680,42.02,71571.9,0.0,-0.98725,2e-05,1.49728]
[1780346156724,42.02,71571.9,0.0,-0.98725,2e-05,1.49728]
[1780346156740,42.02,71571.9,0.0,-0.98725,2e-05,1.49728]
[1780346156776,42.02,71573.46,0.0,-0.98723,2e-05,1.50004]
[1780346156979,42.02,71573.46,0.0,-0.98723,2e-05,1.50004]
[1780346162824,42.02,71575.83,0.0,-0.98719,2e-05,1.50425]
[1780346163833,42.02,71577.97,0.0,-0.98715,2e-05,1.50805]
[1780346166248,42.02,71577.27,0.0,-0.98716,2e-05,1.50681]
[1780346167800,42.02,71577.19,0.0,-0.98716,2e-05,1.50666]
[1780346167886,42.02,71577.19,0.0,-0.98716,2e-05,1.50666]
[1780346167897,42.02,71577.3,0.0,-0.98716,2e-05,1.50686]
[1780346167974,42.02,71577.3,0.0,-0.98716,2e-05,1.50686]
[1780346173901,42.02,71579.29,0.0,-0.98713,2e-05,1.5104]
[1780346176528,42.02,71579.26,0.0,-0.98713,2e-05,1.51035]
[1780346176652,42.02,71579.26,0.0,-0.98713,2e-05,1.51035]
[1780346176724,42.02,71579.26,0.0,-0.98713,2e-05,1.51035]
[1780346177929,42.02,71579.32,0.0,-0.98713,2e-05,1.51046]
[1780346178936,42.02,71577.25,0.0,-0.98716,2e-05,1.50677]
[1780346182678,42.02,71577.14,0.0,-0.98716,2e-05,1.50657]
[1780346182688,42.02,71577.14,0.0,-0.98716,2e-05,1.50657]
[1780346182726,42.02,71577.14,0.0,-0.98716,2e-05,1.50657]
[1780346182779,42.02,71576.78,0.0,-0.98717,2e-05,1.50593]
[1780346187999,42.02,71577.46,0.0,-0.98716,2e-05,1.50714]
[1780346189992,42.02,71577.82,0.0,-0.98715,2e-05,1.50778]
[1780346190119,42.02,71577.82,0.0,-0.98715,2e-05,1.50778]
[1780346190222,42.02,71577.82,0.0,-0.98715,2e-05,1.50778]
[1780346190322,42.02,71577.11,0.0,-0.98716,2e-05,1.50652]
[1780346194041,42.02,71579.72,0.0,-0.98714,2e-05,1.50902]
[1780346196055,42.02,71577.4,0.0,-0.98718,2e-05,1.5049]
[1780346199079,42.02,71583.76,0.0,-0.98707,2e-05,1.51624]
[1780346199992,42.02,71583.76,0.0,-0.98707,2e-05,1.51624]
[1780346200052,42.02,71583.76,0.0,-0.98707,2e-05,1.51624]
[1780346200223,42.02,71583.76,0.0,-0.98707,2e-05,1.51624]
[1780346200248,42.02,71587.62,0.0,-0.987,2e-05,1.52315]
[1780346202099,42.02,71589.62,0.0,-0.98696,2e-05,1.52674]
[1780346205118,42.02,71589.43,0.0,-0.98697,2e-05,1.5264]
[1780346205187,42.02,71589.43,0.0,-0.98697,2e-05,1.5264]
[1780346205228,42.02,71589.43,0.0,-0.98697,2e-05,1.5264]
[1780346205273,42.02,71589.43,0.0,-0.98697,2e-05,1.5264]
[1780346211162,42.02,71588.29,0.0,-0.98699,2e-05,1.52435]
[1780346214184,42.02,71584.78,0.0,-0.98705,2e-05,1.51806]
[1780346215481,42.02,71584.78,0.0,-0.98705,2e-05,1.51806]
[1780346215620,42.02,71584.78,0.0,-0.98705,2e-05,1.51806]
[1780346215723,42.02,71584.78,0.0,-0.98705,2e-05,1.51806]
[1780346215822,42.02,71581.59,0.0,-0.9871,2e-05,1.51236]
[1780346218212,42.02,71579.59,0.0,-0.98714,2e-05,1.50879]
[1780346220772,42.02,71579.75,0.0,-0.98714,2e-05,1.50908]
[1780346220891,42.02,71579.75,0.0,-0.98714,2e-05,1.50908]
[1780346220974,42.02,71579.75,0.0,-0.98714,2e-05,1.50908]
[1780346220988,42.02,71578.49,0.0,-0.98716,2e-05,1.50683]
[1780346221043,42.02,71578.49,0.0,-0.98716,2e-05,1.50683]
[1780346221233,42.02,71574.68,0.0,-0.98722,2e-05,1.50007]
[1780346223225,42.02,71574.61,0.0,-0.98722,2e-05,1.49994]
[1780346223505,42.02,71574.61,0.0,-0.98722,2e-05,1.49994]
[1780346223600,42.02,71574.29,0.0,-0.98723,2e-05,1.49938]
[1780346225224,42.02,71574.61,0.0,-0.98722,2e-05,1.49994]
[1780346225556,42.02,71574.61,0.0,-0.98722,2e-05,1.49994]
[1780346225650,42.02,71576.76,0.0,-0.98719,2e-05,1.50376]
[1780346226267,42.02,71574.66,0.0,-0.98722,2e-05,1.50003]
[1780346229225,42.02,71574.63,0.0,-0.98722,2e-05,1.49998]
[1780346229460,42.02,71574.63,0.0,-0.98722,2e-05,1.49998]
[1780346229463,42.02,71574.63,0.0,-0.98722,2e-05,1.49998]
[1780346231794,42.02,71574.64,0.0,-0.98722,2e-05,1.5]
[1780346231861,42.02,71574.64,0.0,-0.98722,2e-05,1.5]
[1780346231902,42.02,71569.01,0.0,-0.98732,2e-05,1.49004]
[1780346232310,42.02,71560.06,0.0,-0.98747,2e-05,1.47432]
[1780346233317,42.02,71553.5,0.0,-0.98758,2e-05,1.46288]
[1780346234673,42.02,71553.5,0.0,-0.98758,2e-05,1.46288]
[1780346234720,42.02,71553.5,0.0,-0.98758,2e-05,1.46288]
[1780346234795,42.02,71553.5,0.0,-0.98758,2e-05,1.46288]
[1780346234821,42.02,71549.6,0.0,-0.98765,2e-05,1.45611]
[1780346237219,42.02,71549.19,0.0,-0.98766,2e-05,1.4554]
[1780346237542,42.02,71549.19,0.0,-0.98766,2e-05,1.4554]
[1780346237644,42.02,71549.04,0.0,-0.98766,2e-05,1.45514]
[1780346241219,42.02,71550.04,0.0,-0.98764,2e-05,1.45688]
[1780346241455,42.02,71550.04,0.0,-0.98764,2e-05,1.45688]
[1780346241557,42.02,71550.04,0.0,-0.98764,2e-05,1.45688]
[1780346243222,42.02,71550.0,0.0,-0.98764,2e-05,1.45681]
[1780346243501,42.02,71550.0,0.0,-0.98764,2e-05,1.45681]
[1780346243557,42.02,71549.58,0.0,-0.98765,2e-05,1.45608]
[1780346246408,42.02,71552.99,0.0,-0.98759,2e-05,1.46199]
[1780346247223,42.02,71552.99,0.0,-0.98759,2e-05,1.46199]
[1780346247437,42.02,71552.99,0.0,-0.98759,2e-05,1.46199]
[1780346247536,42.02,71554.48,0.0,-0.98757,2e-05,1.46458]
[1780346250436,42.02,71556.49,0.0,-0.98753,2e-05,1.46809]
[1780346251603,42.02,71556.49,0.0,-0.98753,2e-05,1.46809]
[1780346254464,42.02,71558.35,0.0,-0.98752,2e-05,1.46922]
[1780346256478,42.02,71556.12,0.0,-0.98756,2e-05,1.46534]
[1780346261513,42.02,71556.13,0.0,-0.98756,2e-05,1.46535]
[1780346266548,42.02,71556.45,0.0,-0.98755,2e-05,1.46591]
[1780346267555,42.02,71560.99,0.0,-0.98748,2e-05,1.47383]
[1780346268562,42.02,71562.36,0.0,-0.98745,2e-05,1.47623]
[1780346274604,42.02,71557.91,0.0,-0.98753,2e-05,1.46846]
[1780346279639,42.02,71557.83,0.0,-0.98753,2e-05,1.46832]
[1780346284674,42.02,71558.72,0.0,-0.98751,2e-05,1.46987]
[1780346285680,42.02,71560.61,0.0,-0.98748,2e-05,1.47317]
[1780346287695,42.02,71558.95,0.0,-0.98751,2e-05,1.47027]
[1780346290716,42.02,71557.21,0.0,-0.98754,2e-05,1.46724]
[1780346291723,42.02,71560.13,0.0,-0.98749,2e-05,1.47233]
[1780346294744,42.02,71558.73,0.0,-0.98751,2e-05,1.46989]
[1780346299779,42.02,71559.14,0.0,-0.98751,2e-05,1.4706]
[1780346304815,42.02,71559.42,0.0,-0.9875,2e-05,1.47109]
[1780346310856,42.02,71559.39,0.0,-0.9875,2e-05,1.47104]
[1780346313878,42.02,71561.43,0.0,-0.98749,2e-05,1.47249]
[1780346314885,42.02,71567.8,0.0,-0.98738,2e-05,1.48366]
[1780346316898,42.02,71568.29,0.0,-0.98737,2e-05,1.48452]
[1780346321934,42.02,71567.2,0.0,-0.98739,2e-05,1.48261]
[1780346322941,42.02,71564.75,0.0,-0.98743,2e-05,1.4783]
[1780346324955,42.02,71566.98,0.0,-0.98739,2e-05,1.48222]
[1780346326969,42.02,71568.23,0.0,-0.98737,2e-05,1.48442]
[1780346330997,42.02,71566.23,0.0,-0.9874,2e-05,1.4809]
[1780346336035,42.02,71564.81,0.0,-0.98743,2e-05,1.47841]
[1780346340063,42.02,71562.7,0.0,-0.98746,2e-05,1.47471]
[1780346344091,42.02,71560.73,0.0,-0.9875,2e-05,1.47127]
[1780346349127,42.02,71560.22,0.0,-0.98751,2e-05,1.47038]
[1780346354163,42.02,71560.07,0.0,-0.98751,2e-05,1.47012]
[1780346359198,42.02,71560.07,0.0,-0.98751,2e-05,1.47012]
[1780346365242,42.02,71561.4,0.0,-0.98749,2e-05,1.47244]
[1780346370277,42.02,71561.71,0.0,-0.98748,2e-05,1.47298]
[1780346374305,42.02,71563.77,0.0,-0.98746,2e-05,1.47447]
[1780346377326,42.02,71561.66,0.0,-0.9875,2e-05,1.47078]
[1780346382363,42.02,71564.4,0.0,-0.98745,2e-05,1.47558]
[1780346383367,42.02,71562.36,0.0,-0.98749,2e-05,1.47201]
[1780346388403,42.02,71562.16,0.0,-0.98749,2e-05,1.47166]
[1780346393438,42.02,71562.11,0.0,-0.98749,2e-05,1.47157]
[1780346398473,42.02,71562.15,0.0,-0.98749,2e-05,1.47164]
[1780346401494,42.02,71556.78,0.0,-0.98758,2e-05,1.46228]
[1780346403507,42.02,71555.34,0.0,-0.98761,2e-05,1.45978]
[1780346404515,42.02,71557.03,0.0,-0.98758,2e-05,1.46271]
[1780346405522,42.02,71549.78,0.0,-0.9877,2e-05,1.45015]
[1780346406529,42.02,71546.87,0.0,-0.98775,2e-05,1.44513]
[1780346407535,42.02,71545.48,0.0,-0.98777,2e-05,1.44274]
[1780346412571,42.02,71543.26,0.0,-0.98781,2e-05,1.43892]
[1780346415592,42.02,71544.69,0.0,-0.98778,2e-05,1.44138]
[1780346416599,42.02,71547.92,0.0,-0.98773,2e-05,1.44694]
[1780346420627,42.02,71541.52,0.0,-0.98784,2e-05,1.43594]
[1780346421634,42.02,71533.52,0.0,-0.98797,2e-05,1.42228]
[1780346422641,42.02,71531.35,0.0,-0.988,2e-05,1.41859]
[1780346427676,42.02,71525.06,0.0,-0.98811,2e-05,1.40795]
[1780346432711,42.02,71524.23,0.0,-0.98814,2e-05,1.4045]
[1780346434726,42.02,71526.58,0.0,-0.9881,2e-05,1.40847]
[1780346437747,42.02,71528.44,0.0,-0.98807,2e-05,1.41161]
[1780346441775,42.02,71526.8,0.0,-0.98809,2e-05,1.40884]
[1780346445803,42.02,71524.05,0.0,-0.98814,2e-05,1.4042]
[1780346446810,42.02,71520.44,0.0,-0.9882,2e-05,1.39813]
[1780346451846,42.02,71519.3,0.0,-0.98822,2e-05,1.39622]
[1780346455874,42.02,71521.36,0.0,-0.98818,2e-05,1.39968]
[1780346459902,42.02,71523.59,0.0,-0.98815,2e-05,1.40343]
[1780346464937,42.02,71524.01,0.0,-0.98814,2e-05,1.40413]
[1780346465944,42.02,71529.23,0.0,-0.98805,2e-05,1.41295]
[1780346466951,42.02,71531.18,0.0,-0.98802,2e-05,1.41625]
[1780346468965,42.02,71531.02,0.0,-0.98803,2e-05,1.41598]
[1780346470979,42.02,71526.52,0.0,-0.9881,2e-05,1.40837]
[1780346472993,42.02,71527.99,0.0,-0.98807,2e-05,1.41085]
[1780346478034,42.02,71528.32,0.0,-0.98807,2e-05,1.41141]
[1780346483069,42.02,71529.99,0.0,-0.98804,2e-05,1.41423]
[1780346488104,42.02,71530.69,0.0,-0.98803,2e-05,1.41542]
[1780346493139,42.02,71530.62,0.0,-0.98805,2e-05,1.41324]
[1780346498175,42.02,71531.12,0.0,-0.98804,2e-05,1.41409]
[1780346501226,42.02,71531.5,0.0,-0.98803,2e-05,1.41473]
[1780346501247,42.02,71536.06,0.0,-0.98796,2e-05,1.42247]
[1780346501407,42.02,71536.06,0.0,-0.98796,2e-05,1.42247]
[1780346502205,42.02,71537.75,0.0,-0.98793,2e-05,1.42535]
[1780346504219,42.02,71539.11,0.0,-0.98791,2e-05,1.42767]
[1780346509239,42.02,71539.13,0.0,-0.98791,2e-05,1.42771]
[1780346516303,42.02,71538.95,0.0,-0.98791,2e-05,1.4274]
[1780346517310,42.02,71533.42,0.0,-0.988,2e-05,1.41799]
[1780346518317,42.02,71531.44,0.0,-0.98804,2e-05,1.41463]
[1780346523352,42.02,71534.93,0.0,-0.98798,2e-05,1.42055]
[1780346525366,42.02,71537.52,0.0,-0.98794,2e-05,1.42496]
[1780346530401,42.02,71537.13,0.0,-0.98794,2e-05,1.4243]
[1780346533431,42.02,71530.73,0.0,-0.98805,2e-05,1.41343]
[1780346535448,42.02,71528.72,0.0,-0.98808,2e-05,1.41003]
[1780346537478,42.02,71526.92,0.0,-0.98811,2e-05,1.40699]
[1780346538485,42.02,71525.18,0.0,-0.98814,2e-05,1.40406]
[1780346539492,42.02,71523.96,0.0,-0.98816,2e-05,1.402]
[1780346544527,42.02,71523.95,0.0,-0.98816,2e-05,1.40199]
[1780346545534,42.02,71516.34,0.0,-0.98828,2e-05,1.38924]
[1780346546541,42.02,71513.55,0.0,-0.98832,2e-05,1.38458]
[1780346547548,42.02,71506.47,0.0,-0.98844,2e-05,1.37283]
[1780346548555,42.02,71503.36,0.0,-0.98849,2e-05,1.3677]
[1780346549562,42.02,71502.06,0.0,-0.98851,2e-05,1.36556]
[1780346551576,42.02,71499.26,0.0,-0.98857,2e-05,1.35895]
[1780346552583,42.02,71497.34,0.0,-0.9886,2e-05,1.3558]
[1780346556612,42.02,71500.73,0.0,-0.98854,2e-05,1.36136]
[1780346561987,42.02,71500.47,0.0,-0.98855,2e-05,1.36093]
[1780346567689,42.02,71500.77,0.0,-0.98854,2e-05,1.36143]
[1780346570709,42.02,71498.79,0.0,-0.98857,2e-05,1.35818]
[1780346574738,42.02,71497.24,0.0,-0.9886,2e-05,1.35564]
[1780346579772,42.02,71496.3,0.0,-0.98861,2e-05,1.3541]
[1780346581787,42.02,71494.26,0.0,-0.98865,2e-05,1.35076]
[1780346584808,42.02,71495.9,0.0,-0.98862,2e-05,1.35344]
[1780346589843,42.02,71496.24,0.0,-0.98861,2e-05,1.354]
[1780346593871,42.02,71495.11,0.0,-0.98863,2e-05,1.35215]
[1780346598906,42.02,71495.28,0.0,-0.98863,2e-05,1.35243]
[1780346603941,42.02,71493.75,0.0,-0.98865,2e-05,1.34993]
[1780346608976,42.02,71495.66,0.0,-0.98862,2e-05,1.35305]
[1780346614011,42.02,71496.63,0.0,-0.98862,2e-05,1.35264]
[1780346615218,42.02,71496.63,0.0,-0.98862,2e-05,1.35264]
[1780346615223,42.02,71502.02,0.0,-0.98854,2e-05,1.36148]
[1780346615447,42.02,71502.02,0.0,-0.98854,2e-05,1.36148]
[1780346616025,42.02,71504.16,0.0,-0.98851,2e-05,1.365]
[1780346619441,42.02,71504.97,0.0,-0.98849,2e-05,1.36633]
[1780346624081,42.02,71503.53,0.0,-0.98852,2e-05,1.36396]
[1780346627102,42.02,71502.39,0.0,-0.98853,2e-05,1.36208]
[1780346632137,42.02,71502.27,0.0,-0.98854,2e-05,1.36189]
[1780346636166,42.02,71506.1,0.0,-0.98848,2e-05,1.36819]
[1780346637173,42.02,71510.73,0.0,-0.9884,2e-05,1.37585]
[1780346638180,42.02,71512.72,0.0,-0.98837,2e-05,1.37915]
[1780346640194,42.02,71513.45,0.0,-0.98836,2e-05,1.38036]
[1780346642220,42.02,71504.78,0.0,-0.9885,2e-05,1.36602]
[1780346643227,42.02,71501.61,0.0,-0.98855,2e-05,1.3608]
[1780346644235,42.02,71501.74,0.0,-0.98854,2e-05,1.36101]
[1780346647256,42.02,71509.09,0.0,-0.98843,2e-05,1.37313]
[1780346648263,42.02,71515.11,0.0,-0.98833,2e-05,1.38313]
[1780346649270,42.02,71516.2,0.0,-0.98832,2e-05,1.38494]
[1780346651284,42.02,71517.96,0.0,-0.98829,2e-05,1.38788]
[1780346654304,42.02,71515.64,0.0,-0.98832,2e-05,1.38401]
[1780346658333,42.02,71517.64,0.0,-0.98829,2e-05,1.38734]
[1780346660939,42.02,71517.54,0.0,-0.98829,2e-05,1.38717]
[1780346664375,42.02,71519.4,0.0,-0.98826,2e-05,1.39028]
[1780346666389,42.02,71517.67,0.0,-0.98829,2e-05,1.38739]
[1780346667396,42.02,71519.76,0.0,-0.98826,2e-05,1.39088]
[1780346668403,42.02,71521.25,0.0,-0.98823,2e-05,1.39337]
[1780346670417,42.02,71524.34,0.0,-0.98818,2e-05,1.39856]
[1780346675452,42.02,71521.02,0.0,-0.98825,2e-05,1.39095]
[1780346679479,42.02,71519.81,0.0,-0.98827,2e-05,1.38893]
[1780346683508,42.02,71509.61,0.0,-0.98844,2e-05,1.37198]
[1780346684515,42.02,71509.41,0.0,-0.98844,2e-05,1.37165]
[1780346687536,42.02,71510.9,0.0,-0.98842,2e-05,1.37411]
[1780346688543,42.02,71513.75,0.0,-0.98837,2e-05,1.37884]
[1780346692571,42.02,71511.63,0.0,-0.9884,2e-05,1.37532]
[1780346697682,42.02,71511.63,0.0,-0.9884,2e-05,1.37532]
[1780346703650,42.02,71513.41,0.0,-0.98838,2e-05,1.37827]
[1780346704660,42.02,71509.9,0.0,-0.98843,2e-05,1.37246]
[1780346705667,42.02,71508.27,0.0,-0.98846,2e-05,1.36976]
[1780346706674,42.02,71511.98,0.0,-0.9884,2e-05,1.3759]
[1780346708688,42.02,71516.29,0.0,-0.98833,2e-05,1.38306]
[1780346710702,42.02,71512.66,0.0,-0.98839,2e-05,1.37703]
[1780346715737,42.02,71512.25,0.0,-0.98839,2e-05,1.37635]
[1780346716744,42.02,71513.67,0.0,-0.98837,2e-05,1.37871]
[1780346723311,42.02,71513.68,0.0,-0.98837,2e-05,1.37872]
[1780346728829,42.02,71513.11,0.0,-0.98838,2e-05,1.37778]
[1780346733863,42.02,71513.39,0.0,-0.98839,2e-05,1.37622]
[1780346736885,42.02,71521.35,0.0,-0.98827,2e-05,1.38947]
[1780346737892,42.02,71528.24,0.0,-0.98815,2e-05,1.40102]
[1780346738899,42.02,71528.5,0.0,-0.98815,2e-05,1.40146]
[1780346743935,42.02,71530.69,0.0,-0.98811,2e-05,1.40515]
[1780346748970,42.02,71530.39,0.0,-0.98812,2e-05,1.40464]
[1780346751392,42.02,71530.43,0.0,-0.98812,2e-05,1.40471]
[1780346756019,42.02,71527.23,0.0,-0.98817,2e-05,1.39932]
[1780346761054,42.02,71526.41,0.0,-0.98818,2e-05,1.39795]
[1780346766089,42.02,71526.01,0.0,-0.98819,2e-05,1.39727]
[1780346771124,42.02,71524.54,0.0,-0.98821,2e-05,1.39481]
[1780346773138,42.02,71526.32,0.0,-0.98819,2e-05,1.39779]
[1780346777397,42.02,71523.96,0.0,-0.98822,2e-05,1.39384]
[1780346779180,42.02,71522.23,0.0,-0.98825,2e-05,1.39094]
[1780346780187,42.02,71521.0,0.0,-0.98827,2e-05,1.38888]
[1780346785222,42.02,71519.68,0.0,-0.98829,2e-05,1.38668]
[1780346786229,42.02,71518.16,0.0,-0.98832,2e-05,1.38415]
[1780346787242,42.02,71516.86,0.0,-0.98834,2e-05,1.38198]
[1780346788039,42.02,71516.86,0.0,-0.98834,2e-05,1.38198]
[1780346788442,42.02,71514.73,0.0,-0.98837,2e-05,1.37844]
[1780346793282,42.02,71512.69,0.0,-0.98842,2e-05,1.37304]
[1780346794289,42.02,71509.5,0.0,-0.98847,2e-05,1.36776]
[1780346795296,42.02,71505.96,0.0,-0.98853,2e-05,1.36193]
[1780346796303,42.02,71502.51,0.0,-0.98858,2e-05,1.35627]
[1780346798316,42.02,71502.07,0.0,-0.98859,2e-05,1.35554]
[1780346801337,42.02,71506.24,0.0,-0.98852,2e-05,1.36239]
[1780346802345,42.02,71507.74,0.0,-0.9885,2e-05,1.36486]
[1780346803353,42.02,71510.58,0.0,-0.98845,2e-05,1.36955]
[1780346804360,42.02,71512.0,0.0,-0.98843,2e-05,1.37189]
[1780346805367,42.02,71514.3,0.0,-0.9884,2e-05,1.3757]
[1780346807381,42.02,71516.94,0.0,-0.98835,2e-05,1.38009]
[1780346808388,42.02,71518.76,0.0,-0.98832,2e-05,1.38312]
[1780346809395,42.02,71522.96,0.0,-0.98826,2e-05,1.39012]
[1780346811409,42.02,71524.5,0.0,-0.98823,2e-05,1.3927]
[1780346816444,42.02,71523.87,0.0,-0.98824,2e-05,1.39165]
[1780346817451,42.02,71525.19,0.0,-0.98822,2e-05,1.39386]
[1780346822485,42.02,71525.19,0.0,-0.98822,2e-05,1.39386]
[1780346827521,42.02,71522.17,0.0,-0.98827,2e-05,1.3888]
[1780346831549,42.02,71519.21,0.0,-0.98832,2e-05,1.38387]
[1780346832556,42.02,71509.49,0.0,-0.98847,2e-05,1.36775]
[1780346833563,42.02,71508.85,0.0,-0.98848,2e-05,1.36669]
[1780346835731,42.02,71508.82,0.0,-0.98848,2e-05,1.36664]
[1780346835849,42.02,71508.82,0.0,-0.98848,2e-05,1.36664]
[1780346839605,42.02,71504.41,0.0,-0.98855,2e-05,1.35938]
[1780346840612,42.02,71502.64,0.0,-0.98858,2e-05,1.35648]
[1780346841730,42.02,71503.54,0.0,-0.98857,2e-05,1.35796]
[1780346841960,42.02,71503.54,0.0,-0.98857,2e-05,1.35796]
[1780346842626,42.02,71504.08,0.0,-0.98856,2e-05,1.35884]
[1780346847661,42.02,71503.51,0.0,-0.98857,2e-05,1.35791]
[1780346854710,42.02,71503.56,0.0,-0.98858,2e-05,1.35598]
[1780346862766,42.03,71503.72,0.0,-0.98857,2e-05,1.3569]
[1780346867801,42.05,71504.02,0.0,-0.98854,2e-05,1.36062]
[1780346869815,42.05,71501.54,0.0,-0.98856,2e-05,1.35783]
[1780346870822,42.06,71498.97,0.0,-0.9886,2e-05,1.35426]
[1780346873845,42.07,71496.69,0.0,-0.98861,2e-05,1.35248]
[1780346874850,42.07,71493.56,0.0,-0.98866,2e-05,1.34803]
[1780346875858,42.08,71491.39,0.0,-0.98868,2e-05,1.34516]
[1780346880893,42.1,71487.63,0.0,-0.98871,2e-05,1.34237]
[1780346885928,42.12,71487.61,0.0,-0.98868,2e-05,1.34569]
[1780346891970,42.14,71487.34,0.0,-0.98865,2e-05,1.34858]
[1780346899019,42.13,71487.31,0.0,-0.98865,2e-05,1.34822]
[1780346903948,42.13,71487.09,0.0,-0.98866,2e-05,1.34769]
[1780346907075,42.13,71490.02,0.0,-0.98861,2e-05,1.35229]
[1780346912114,42.13,71490.7,0.0,-0.98862,2e-05,1.35114]
[1780346915142,42.13,71496.07,0.0,-0.98854,2e-05,1.35978]
[1780346916149,42.13,71498.04,0.0,-0.98851,2e-05,1.36295]
[1780346919172,42.13,71504.15,0.0,-0.98842,2e-05,1.3728]
[1780346920179,42.13,71508.22,0.0,-0.98835,2e-05,1.37945]
[1780346925787,42.12,71507.86,0.0,-0.98836,2e-05,1.37845]
[1780346926500,42.12,71512.65,0.0,-0.98829,2e-05,1.38621]
[1780346927235,42.12,71514.06,0.0,-0.98826,2e-05,1.38845]
[1780346932270,42.12,71513.58,0.0,-0.98828,2e-05,1.38707]
[1780346937305,42.12,71513.86,0.0,-0.98828,2e-05,1.38696]
[1780346940326,42.11,71511.78,0.0,-0.98832,2e-05,1.38315]
[1780346941333,42.11,71509.93,0.0,-0.98835,2e-05,1.37997]
[1780346944522,42.11,71507.76,0.0,-0.98838,2e-05,1.37607]
[1780346950396,42.11,71507.25,0.0,-0.9884,2e-05,1.37465]
[1780346955431,42.11,71506.15,0.0,-0.98842,2e-05,1.37237]
[1780346956438,42.1,71504.56,0.0,-0.98845,2e-05,1.36964]
[1780346961474,42.1,71503.8,0.0,-0.98846,2e-05,1.36796]
[1780346963488,42.1,71505.55,0.0,-0.98844,2e-05,1.37068]
[1780346964494,42.1,71507.18,0.0,-0.98841,2e-05,1.37329]
[1780346969529,42.1,71506.33,0.0,-0.98843,2e-05,1.37141]
[1780346975571,42.09,71506.81,0.0,-0.98844,2e-05,1.36962]
[1780346977585,42.09,71509.07,0.0,-0.98841,2e-05,1.37317]
[1780346982621,42.09,71508.45,0.0,-0.98842,2e-05,1.37157]
[1780346989670,42.09,71507.56,0.0,-0.98845,2e-05,1.36944]
[1780346994705,42.08,71507.69,0.0,-0.98845,2e-05,1.3692]
[1780346998733,42.08,71508.92,0.0,-0.98843,2e-05,1.37086]
[1780346999740,42.08,71510.12,0.0,-0.98841,2e-05,1.37276]
[1780347004775,42.08,71510.51,0.0,-0.98841,2e-05,1.37292]
[1780347011824,42.07,71510.26,0.0,-0.98842,2e-05,1.37184]
[1780347016859,42.07,71507.46,0.0,-0.98847,2e-05,1.36676]
[1780347017866,42.07,71506.32,0.0,-0.98849,2e-05,1.3648]
[1780347024915,42.07,71506.25,0.0,-0.9885,2e-05,1.36414]
[1780347029950,42.07,71505.1,0.0,-0.98852,2e-05,1.36188]
[1780347034986,42.06,71503.11,0.0,-0.98857,2e-05,1.35626]
[1780347035992,42.06,71498.8,0.0,-0.98864,2e-05,1.34916]
[1780347041029,42.06,71493.8,0.0,-0.98872,2e-05,1.3408]
[1780347042036,42.06,71490.1,0.0,-0.98877,2e-05,1.33477]
[1780347043043,42.06,71488.46,0.0,-0.9888,2e-05,1.3321]
[1780347049084,42.06,71488.33,0.0,-0.9888,2e-05,1.33181]
[1780347054120,42.06,71486.05,0.0,-0.98884,2e-05,1.32808]
[1780347055683,42.06,71486.05,0.0,-0.98884,2e-05,1.32808]
[1780347055784,42.06,71483.64,0.0,-0.98888,2e-05,1.3242]
[1780347056891,42.06,71482.13,0.0,-0.9889,2e-05,1.32177]
[1780347062176,42.06,71482.62,0.0,-0.98889,2e-05,1.32256]
[1780347067211,42.06,71485.24,0.0,-0.98885,2e-05,1.32678]
[1780347068218,42.06,71487.08,0.0,-0.98882,2e-05,1.32974]
[1780347070232,42.06,71489.02,0.0,-0.98879,2e-05,1.33286]
[1780347073253,42.06,71490.11,0.0,-0.98878,2e-05,1.33459]
[1780347078288,42.06,71488.62,0.0,-0.9888,2e-05,1.33212]
[1780347079295,42.06,71484.79,0.0,-0.98886,2e-05,1.32594]
[1780347084330,42.06,71484.85,0.0,-0.98886,2e-05,1.32603]
[1780347089365,42.06,71484.65,0.0,-0.98886,2e-05,1.32571]
[1780347094400,42.06,71484.48,0.0,-0.98888,2e-05,1.32346]
[1780347099437,42.06,71484.17,0.0,-0.98889,2e-05,1.32296]
[1780347104472,42.06,71486.41,0.0,-0.98885,2e-05,1.32657]
[1780347105479,42.06,71485.37,0.0,-0.98887,2e-05,1.32489]
[1780347107493,42.06,71484.06,0.0,-0.98889,2e-05,1.32279]
[1780347108500,42.06,71485.17,0.0,-0.98887,2e-05,1.32457]
[1780347113535,42.06,71484.91,0.0,-0.98887,2e-05,1.32415]
[1780347115549,42.06,71488.27,0.0,-0.98882,2e-05,1.32957]
[1780347116556,42.06,71489.59,0.0,-0.9888,2e-05,1.33169]
[1780347122598,42.06,71489.69,0.0,-0.9888,2e-05,1.3318]
[1780347123606,42.06,71491.06,0.0,-0.98878,2e-05,1.33401]
[1780347124612,42.06,71489.42,0.0,-0.9888,2e-05,1.33134]
[1780347125619,42.06,71485.6,0.0,-0.98886,2e-05,1.32517]
[1780347128641,42.06,71482.85,0.0,-0.98891,2e-05,1.32075]
[1780347129648,42.06,71471.56,0.0,-0.98908,2e-05,1.30272]
[1780347130655,42.06,71466.92,0.0,-0.98915,2e-05,1.29538]
[1780347131662,42.06,71466.18,0.0,-0.98916,2e-05,1.29421]
[1780347135693,42.06,71467.94,0.0,-0.98913,2e-05,1.29699]
[1780347136701,42.06,71470.23,0.0,-0.9891,2e-05,1.30061]
[1780347139721,42.06,71460.7,0.0,-0.98924,1e-05,1.28558]
[1780347140728,42.06,71459.64,0.0,-0.98926,1e-05,1.28391]
[1780347141734,42.06,71459.29,0.0,-0.98926,1e-05,1.28336]
[1780347146770,42.06,71459.58,0.0,-0.98926,1e-05,1.28382]
[1780347152812,42.06,71459.86,0.0,-0.98927,1e-05,1.28233]
[1780347157847,42.06,71460.66,0.0,-0.98926,1e-05,1.28358]
[1780347162882,42.06,71461.12,0.0,-0.98925,1e-05,1.2843]
[1780347163889,42.06,71462.87,0.0,-0.98922,1e-05,1.28705]
[1780347164896,42.06,71464.84,0.0,-0.98919,1e-05,1.29015]
[1780347167917,42.06,71466.57,0.0,-0.98917,2e-05,1.29288]
[1780347168923,42.06,71468.28,0.0,-0.98914,2e-05,1.29558]
[1780347174966,42.06,71467.96,0.0,-0.98915,2e-05,1.29507]
[1780347180001,42.06,71467.88,0.0,-0.98915,2e-05,1.29495]
[1780347185036,42.06,71468.02,0.0,-0.98915,2e-05,1.29517]
[1780347188057,42.06,71472.05,0.0,-0.98909,2e-05,1.30155]
[1780347189064,42.06,71468.72,0.0,-0.98914,2e-05,1.29628]
[1780347191078,42.06,71467.13,0.0,-0.98916,2e-05,1.29376]
[1780347192086,42.06,71465.51,0.0,-0.98918,1e-05,1.29121]
[1780347198127,42.06,71464.82,0.0,-0.9892,1e-05,1.29012]
[1780347200141,42.06,71463.85,0.0,-0.98921,1e-05,1.28859]
[1780347205175,42.06,71463.72,0.0,-0.98921,1e-05,1.28839]
[1780347210211,42.06,71461.49,0.0,-0.98925,1e-05,1.28488]
[1780347211218,42.06,71458.79,0.0,-0.9893,1e-05,1.27872]
[1780347213232,42.06,71454.48,0.0,-0.98936,1e-05,1.27199]
[1780347214239,42.06,71452.52,0.0,-0.98939,1e-05,1.26894]
[1780347215246,42.06,71453.47,0.0,-0.98938,1e-05,1.27042]
[1780347217260,42.06,71454.56,0.0,-0.98936,1e-05,1.27212]
[1780347219274,42.06,71457.89,0.0,-0.98931,1e-05,1.27731]
[1780347223302,42.06,71459.18,0.0,-0.9893,1e-05,1.27933]
[1780347228337,42.06,71459.18,0.0,-0.9893,1e-05,1.27933]
[1780347233372,42.06,71459.28,0.0,-0.98929,1e-05,1.27949]
[1780347236394,42.06,71457.52,0.0,-0.98932,1e-05,1.27673]
[1780347238408,42.06,71456.09,0.0,-0.98934,1e-05,1.2745]
[1780347242436,42.06,71457.85,0.0,-0.98931,1e-05,1.27725]
[1780347246465,42.06,71459.79,0.0,-0.98929,1e-05,1.28028]
[1780347251500,42.06,71459.4,0.0,-0.98929,1e-05,1.27967]
[1780347257542,42.06,71458.69,0.0,-0.9893,1e-05,1.27856]
[1780347262577,42.06,71458.8,0.0,-0.9893,1e-05,1.27873]
[1780347268619,42.06,71459.39,0.0,-0.98929,1e-05,1.27966]
[1780347272647,42.06,71453.62,0.0,-0.98939,1e-05,1.26873]
[1780347273654,42.06,71448.91,0.0,-0.98946,1e-05,1.26143]
[1780347274661,42.06,71446.36,0.0,-0.9895,1e-05,1.25748]
[1780347279696,42.06,71446.22,0.0,-0.9895,1e-05,1.25727]
[1780347281710,42.06,71445.27,0.0,-0.98952,1e-05,1.2558]
[1780347284731,42.06,71443.66,0.0,-0.98954,1e-05,1.25332]
[1780347285738,42.06,71441.56,0.0,-0.98957,1e-05,1.25009]
[1780347286745,42.06,71440.52,0.0,-0.98958,1e-05,1.24849]
[1780347287752,42.06,71438.77,0.0,-0.98961,1e-05,1.24581]
[1780347288786,42.06,71434.19,0.0,-0.98968,1e-05,1.23881]
[1780347289794,42.06,71430.11,0.0,-0.98974,1e-05,1.2326]
[1780347290801,42.06,71426.96,0.0,-0.98978,1e-05,1.22782]
[1780347292815,42.06,71423.88,0.0,-0.98982,1e-05,1.22316]
[1780347293822,42.06,71422.52,0.0,-0.98984,1e-05,1.22111]
[1780347295108,42.06,71417.18,0.0,-0.98992,1e-05,1.21308]
[1780347295836,42.06,71415.04,0.0,-0.98995,1e-05,1.20988]
[1780347296843,42.06,71414.18,0.0,-0.98996,1e-05,1.20859]
[1780347301878,42.06,71413.5,0.0,-0.98997,1e-05,1.20757]
[1780347306913,42.06,71413.04,0.0,-0.98998,1e-05,1.20689]
[1780347311948,42.06,71412.93,0.0,-0.98998,1e-05,1.20672]
[1780347316983,42.06,71412.83,0.0,-0.98998,1e-05,1.20657]
[1780347322020,42.06,71412.89,0.0,-0.98998,1e-05,1.20666]
[1780347328062,42.06,71412.9,0.0,-0.98998,1e-05,1.20668]
[1780347332027,42.06,71413.27,0.0,-0.98999,1e-05,1.20538]
[1780347332090,42.06,71407.66,0.0,-0.99007,1e-05,1.19703]
[1780347333097,42.06,71401.72,0.0,-0.99015,1e-05,1.18824]
[1780347338132,42.06,71401.53,0.0,-0.99015,1e-05,1.18796]
[1780347340146,42.06,71404.88,0.0,-0.99011,1e-05,1.19291]
[1780347341153,42.06,71409.36,0.0,-0.99004,1e-05,1.19955]
[1780347343167,42.06,71412.16,0.0,-0.99,1e-05,1.20372]
[1780347348202,42.06,71412.1,0.0,-0.99001,1e-05,1.20363]
[1780347350216,42.06,71411.08,0.0,-0.99002,1e-05,1.20211]
[1780347351223,42.06,71411.93,0.0,-0.99001,1e-05,1.20338]
[1780347352230,42.06,71412.8,0.0,-0.99,1e-05,1.20468]
[1780347357266,42.06,71412.71,0.0,-0.99,1e-05,1.20454]
[1780347360287,42.06,71413.91,0.0,-0.98998,1e-05,1.20633]
[1780347361293,42.06,71413.0,0.0,-0.98999,1e-05,1.20497]
[1780347363308,42.06,71411.68,0.0,-0.99001,1e-05,1.20301]
[1780347368343,42.06,71411.12,0.0,-0.99002,1e-05,1.20217]
[1780347372371,42.06,71409.82,0.0,-0.99004,1e-05,1.20024]
[1780347374385,42.06,71408.55,0.0,-0.99006,1e-05,1.19835]
[1780347376258,42.06,71407.08,0.0,-0.99008,1e-05,1.19617]
[1780347381434,42.06,71406.7,0.0,-0.99008,1e-05,1.19561]
[1780347386469,42.06,71407.05,0.0,-0.99008,1e-05,1.19612]
[1780347391503,42.06,71406.86,0.0,-0.99009,1e-05,1.194]
[1780347393518,42.06,71408.65,0.0,-0.99007,1e-05,1.19665]
[1780347394525,42.06,71410.14,0.0,-0.99005,1e-05,1.19887]
[1780347399560,42.06,71409.66,0.0,-0.99005,1e-05,1.19815]
[1780347404595,42.06,71409.68,0.0,-0.99005,1e-05,1.19818]
[1780347407721,42.06,71409.68,0.0,-0.99005,1e-05,1.19818]
[1780347409174,42.06,71411.15,0.0,-0.99003,1e-05,1.20037]
[1780347409630,42.06,71410.26,0.0,-0.99005,1e-05,1.19904]
[1780347414665,42.06,71409.53,0.0,-0.99006,1e-05,1.19796]
[1780347419702,42.06,71409.85,0.0,-0.99005,1e-05,1.19843]
[1780347420708,42.06,71403.97,0.0,-0.99013,1e-05,1.18973]
[1780347425760,42.06,71404.0,0.0,-0.99013,1e-05,1.18977]
[1780347431785,42.06,71403.78,0.0,-0.99014,1e-05,1.18945]
[1780347433720,42.06,71403.53,0.0,-0.99014,1e-05,1.18908]
[1780347441855,42.06,71401.52,0.0,-0.99017,1e-05,1.18611]
[1780347443869,42.06,71399.24,0.0,-0.9902,1e-05,1.18276]
[1780347445883,42.06,71397.71,0.0,-0.99022,1e-05,1.18051]
[1780347448903,42.06,71396.78,0.0,-0.99023,1e-05,1.17915]
[1780347453939,42.06,71395.25,0.0,-0.99027,1e-05,1.17508]
[1780347457967,42.06,71393.02,0.0,-0.9903,1e-05,1.17182]
[1780347459015,42.06,71393.02,0.0,-0.9903,1e-05,1.17182]
[1780347459054,42.06,71392.0,0.0,-0.99031,1e-05,1.17034]
[1780347459981,42.06,71388.8,0.0,-0.99036,1e-05,1.16568]
[1780347461995,42.06,71387.27,0.0,-0.99038,1e-05,1.16346]
[1780347463002,42.06,71385.94,0.0,-0.9904,1e-05,1.16153]
[1780347465021,42.06,71384.7,0.0,-0.99041,1e-05,1.15974]
[1780347466028,42.06,71380.73,0.0,-0.99047,1e-05,1.154]
[1780347467115,42.06,71380.73,0.0,-0.99047,1e-05,1.154]
[1780347467147,42.06,71372.84,0.0,-0.99057,1e-05,1.14268]
[1780347467476,42.06,71372.84,0.0,-0.99057,1e-05,1.14268]
[1780347468042,42.06,71363.55,0.0,-0.99069,1e-05,1.12946]
[1780347468841,42.06,71363.55,0.0,-0.99069,1e-05,1.12946]
[1780347469049,42.06,71357.62,0.0,-0.99077,1e-05,1.12109]
[1780347470056,42.06,71349.8,0.0,-0.99087,1e-05,1.11013]
[1780347470922,42.06,71349.8,0.0,-0.99087,1e-05,1.11013]
[1780347472070,42.06,71348.97,0.0,-0.99089,1e-05,1.10897]
[1780347473014,42.06,71348.97,0.0,-0.99089,1e-05,1.10897]
[1780347473082,42.06,71348.97,0.0,-0.99089,1e-05,1.10897]
[1780347473219,42.06,71348.97,0.0,-0.99089,1e-05,1.10897]
[1780347473230,42.06,71348.97,0.0,-0.99089,1e-05,1.10897]
[1780347479119,42.06,71347.67,0.0,-0.9909,1e-05,1.10716]
[1780347484156,42.06,71346.38,0.0,-0.99092,1e-05,1.10536]
[1780347485163,42.06,71344.8,0.0,-0.99094,1e-05,1.10316]
[1780347486975,42.06,71344.31,0.0,-0.99095,1e-05,1.10248]
[1780347487830,42.06,71344.07,0.0,-0.99095,1e-05,1.10215]
[1780347488184,42.06,71340.13,0.0,-0.991,1e-05,1.09669]
[1780347488525,42.06,71340.13,0.0,-0.991,1e-05,1.09669]
[1780347488976,42.06,71340.13,0.0,-0.991,1e-05,1.09669]
[1780347489191,42.06,71337.69,0.0,-0.99103,1e-05,1.09332]
[1780347490982,42.06,71338.1,0.0,-0.99103,1e-05,1.09389]
[1780347492212,42.06,71337.58,0.0,-0.99103,1e-05,1.09317]
[1780347492807,42.06,71337.58,0.0,-0.99103,1e-05,1.09317]
[1780347492976,42.06,71337.58,0.0,-0.99103,1e-05,1.09317]
[1780347493219,42.06,71337.64,0.0,-0.99103,1e-05,1.09325]
[1780347498255,42.06,71337.21,0.0,-0.99104,1e-05,1.09266]
[1780347503290,42.06,71335.88,0.0,-0.99105,1e-05,1.09083]
[1780347506316,42.06,71332.24,0.0,-0.9911,1e-05,1.08583]
[1780347507283,42.06,71332.24,0.0,-0.9911,1e-05,1.08583]
[1780347511968,42.06,71331.84,0.0,-0.99112,1e-05,1.08355]
[1780347512038,42.06,71331.84,0.0,-0.99112,1e-05,1.08355]
[1780347512222,42.06,71331.84,0.0,-0.99112,1e-05,1.08355]
[1780347512358,42.06,71331.5,0.0,-0.99112,1e-05,1.08309]
[1780347517393,42.06,71334.25,0.0,-0.99109,1e-05,1.08686]
[1780347518400,42.06,71337.47,0.0,-0.99105,1e-05,1.09129]
[1780347518886,42.06,71337.47,0.0,-0.99105,1e-05,1.09129]
[1780347518975,42.06,71337.47,0.0,-0.99105,1e-05,1.09129]
[1780347518990,42.06,71337.47,0.0,-0.99105,1e-05,1.09129]
[1780347519223,42.06,71337.47,0.0,-0.99105,1e-05,1.09129]
[1780347519407,42.06,71341.27,0.0,-0.991,1e-05,1.09653]
[1780347520414,42.06,71343.6,0.0,-0.99097,1e-05,1.09975]
[1780347522975,42.06,71343.88,0.0,-0.99096,1e-05,1.10014]
[1780347526109,42.06,71344.95,0.0,-0.99095,1e-05,1.10163]
[1780347526167,42.06,71344.95,0.0,-0.99095,1e-05,1.10163]
[1780347526222,42.06,71344.95,0.0,-0.99095,1e-05,1.10163]
[1780347526459,42.06,71345.06,0.0,-0.99095,1e-05,1.10178]
[1780347530490,42.06,71355.19,0.0,-0.99082,1e-05,1.11591]
[1780347531497,42.06,71355.01,0.0,-0.99082,1e-05,1.11566]
[1780347533613,42.06,71353.79,0.0,-0.99084,1e-05,1.11395]
[1780347534778,42.06,71353.46,0.0,-0.99084,1e-05,1.11349]
[1780347534896,42.06,71353.46,0.0,-0.99084,1e-05,1.11349]
[1780347534973,42.06,71353.46,0.0,-0.99084,1e-05,1.11349]
[1780347535023,42.06,71353.64,0.0,-0.99084,1e-05,1.11374]
[1780347539730,42.06,71352.94,0.0,-0.99085,1e-05,1.11276]
[1780347540150,42.06,71352.94,0.0,-0.99085,1e-05,1.11276]
[1780347543581,42.06,71355.65,0.0,-0.99081,1e-05,1.11656]
[1780347548616,42.06,71358.14,0.0,-0.99078,1e-05,1.12006]
[1780347552644,42.06,71360.75,0.0,-0.99075,1e-05,1.12373]
[1780347558686,42.06,71360.29,0.0,-0.99075,1e-05,1.12309]
[1780347563721,42.06,71360.2,0.0,-0.99075,1e-05,1.12296]
[1780347568757,42.06,71360.43,0.0,-0.99075,1e-05,1.12328]
[1780347573791,42.06,71360.37,0.0,-0.99076,1e-05,1.12143]
[1780347578825,42.06,71360.6,0.0,-0.99076,1e-05,1.12176]
[1780347583861,42.06,71360.93,0.0,-0.99076,1e-05,1.12222]
[1780347588896,42.06,71360.66,0.0,-0.99076,1e-05,1.12184]
[1780347593931,42.06,71362.18,0.0,-0.99074,1e-05,1.12398]
[1780347600980,42.06,71362.61,0.0,-0.99074,1e-05,1.12459]
[1780347608029,42.06,71362.71,0.0,-0.99073,1e-05,1.12473]
[1780347614072,42.06,71361.06,0.0,-0.99076,1e-05,1.1224]
[1780347619109,42.06,71361.01,0.0,-0.99076,1e-05,1.12233]
[1780347621123,42.06,71349.39,0.0,-0.99091,1e-05,1.10605]
[1780347622130,42.06,71345.67,0.0,-0.99096,1e-05,1.10088]
[1780347628172,42.06,71343.4,0.0,-0.99098,1e-05,1.09774]
[1780347633675,42.06,71342.59,0.0,-0.99101,1e-05,1.09488]
[1780347634990,42.06,71342.59,0.0,-0.99101,1e-05,1.09488]
[1780347635104,42.06,71342.59,0.0,-0.99101,1e-05,1.09488]
[1780347635221,42.06,71342.59,0.0,-0.99101,1e-05,1.09488]
[1780347635271,42.06,71342.32,0.0,-0.99101,1e-05,1.09451]
[1780347642270,42.06,71342.37,0.0,-0.99101,1e-05,1.09457]
[1780347643336,42.06,71342.37,0.0,-0.99101,1e-05,1.09457]
[1780347643470,42.06,71342.37,0.0,-0.99101,1e-05,1.09457]
[1780347643481,42.06,71342.37,0.0,-0.99101,1e-05,1.09457]
[1780347643571,42.06,71341.8,0.0,-0.99102,1e-05,1.09379]
[1780347643723,42.06,71341.8,0.0,-0.99102,1e-05,1.09379]
[1780347651333,42.06,71340.58,0.0,-0.99103,1e-05,1.0921]
[1780347654354,42.06,71338.2,0.0,-0.99107,1e-05,1.08883]
[1780347656546,42.06,71338.16,0.0,-0.99107,1e-05,1.08877]
[1780347656572,42.06,71337.94,0.0,-0.99107,1e-05,1.08847]
[1780347656699,42.06,71337.94,0.0,-0.99107,1e-05,1.08847]
[1780347656726,42.06,71337.94,0.0,-0.99107,1e-05,1.08847]
[1780347657375,42.06,71337.97,0.0,-0.99107,1e-05,1.08851]
[1780347659389,42.06,71335.72,0.0,-0.9911,1e-05,1.08542]
[1780347662673,42.06,71334.46,0.0,-0.99111,1e-05,1.08369]
[1780347662730,42.06,71334.46,0.0,-0.99111,1e-05,1.08369]
[1780347662735,42.06,71334.46,0.0,-0.99111,1e-05,1.08369]
[1780347662976,42.06,71334.46,0.0,-0.99111,1e-05,1.08369]
[1780347663424,42.06,71334.47,0.0,-0.99111,1e-05,1.08371]
[1780347665888,42.06,71332.38,0.0,-0.99114,1e-05,1.08085]
[1780347666452,42.06,71324.79,0.0,-0.99123,1e-05,1.07051]
[1780347668169,42.06,71322.62,0.0,-0.99126,1e-05,1.06757]
[1780347668258,42.06,71322.62,0.0,-0.99126,1e-05,1.06757]
[1780347668466,42.06,71322.54,0.0,-0.99126,1e-05,1.06746]
[1780347669439,42.06,71322.54,0.0,-0.99126,1e-05,1.06746]
[1780347669663,42.06,71322.54,0.0,-0.99126,1e-05,1.06746]
[1780347679543,42.06,71323.09,0.0,-0.99126,1e-05,1.06821]
[1780347682746,42.06,71323.13,0.0,-0.99126,1e-05,1.06826]
[1780347682828,42.06,71323.13,0.0,-0.99126,1e-05,1.06826]
[1780347682976,42.06,71323.13,0.0,-0.99126,1e-05,1.06826]
[1780347683076,42.06,71323.13,0.0,-0.99126,1e-05,1.06826]
[1780347688606,42.06,71313.84,0.0,-0.99137,1e-05,1.05574]
[1780347689613,42.06,71310.12,0.0,-0.99142,1e-05,1.05077]
[1780347691604,42.06,71308.11,0.0,-0.99144,1e-05,1.04808]
[1780347691627,42.06,71307.13,0.0,-0.99147,1e-05,1.04509]
[1780347691721,42.06,71307.13,0.0,-0.99147,1e-05,1.04509]
[1780347691729,42.06,71307.13,0.0,-0.99147,1e-05,1.04509]
[1780347691976,42.06,71307.13,0.0,-0.99147,1e-05,1.04509]
[1780347692634,42.06,71306.94,0.0,-0.99147,1e-05,1.04484]
[1780347695656,42.06,71303.61,0.0,-0.99151,1e-05,1.04042]
[1780347695820,42.06,71303.61,0.0,-0.99151,1e-05,1.04042]
[1780347695868,42.06,71303.61,0.0,-0.99151,1e-05,1.04042]
[1780347695974,42.06,71303.61,0.0,-0.99151,1e-05,1.04042]
[1780347696663,42.06,71303.38,0.0,-0.99151,1e-05,1.04012]
[1780347697669,42.06,71300.53,0.0,-0.99155,1e-05,1.03635]
[1780347700692,42.06,71305.18,0.0,-0.99149,1e-05,1.0425]
[1780347702084,42.06,71305.18,0.0,-0.99149,1e-05,1.0425]
[1780347702222,42.06,71305.18,0.0,-0.99149,1e-05,1.0425]
[1780347702231,42.06,71305.18,0.0,-0.99149,1e-05,1.0425]
[1780347702473,42.06,71305.18,0.0,-0.99149,1e-05,1.0425]
[1780347702573,42.06,71308.72,0.0,-0.99145,1e-05,1.04721]
[1780347703712,42.06,71311.3,0.0,-0.99142,1e-05,1.05065]
[1780347704722,42.06,71316.83,0.0,-0.99135,1e-05,1.05806]
[1780347705729,42.06,71319.8,0.0,-0.99131,1e-05,1.06206]
[1780347708211,42.06,71319.89,0.0,-0.99131,1e-05,1.06218]
[1780347708221,42.06,71319.89,0.0,-0.99131,1e-05,1.06218]
[1780347708331,42.06,71319.89,0.0,-0.99131,1e-05,1.06218]
[1780347708470,42.06,71319.89,0.0,-0.99131,1e-05,1.06218]
[1780347708571,42.06,71320.01,0.0,-0.99131,1e-05,1.06234]
[1780347712778,42.06,71322.38,0.0,-0.99128,1e-05,1.06554]
[1780347713793,42.06,71322.38,0.0,-0.99128,1e-05,1.06554]
[1780347713862,42.06,71322.38,0.0,-0.99128,1e-05,1.06554]
[1780347713971,42.06,71322.38,0.0,-0.99128,1e-05,1.06554]
[1780347714072,42.06,71323.55,0.0,-0.99126,1e-05,1.06712]
[1780347719830,42.06,71326.67,0.0,-0.99122,1e-05,1.07135]
[1780347721276,42.06,71326.67,0.0,-0.99122,1e-05,1.07135]
[1780347721353,42.06,71326.67,0.0,-0.99122,1e-05,1.07135]
[1780347721473,42.06,71326.67,0.0,-0.99122,1e-05,1.07135]
[1780347721574,42.06,71327.16,0.0,-0.99122,1e-05,1.07202]
[1780347724865,42.06,71316.99,0.0,-0.99135,1e-05,1.05828]
[1780347726260,42.06,71316.99,0.0,-0.99135,1e-05,1.05828]
[1780347726335,42.06,71316.99,0.0,-0.99135,1e-05,1.05828]
[1780347726472,42.06,71316.99,0.0,-0.99135,1e-05,1.05828]
[1780347726479,42.06,71312.31,0.0,-0.9914,1e-05,1.052]
[1780347728893,42.06,71309.23,0.0,-0.99144,1e-05,1.04789]
[1780347731915,42.06,71314.12,0.0,-0.99138,1e-05,1.05443]
[1780347732930,42.06,71314.12,0.0,-0.99138,1e-05,1.05443]
[1780347732974,42.06,71314.12,0.0,-0.99138,1e-05,1.05443]
[1780347733087,42.06,71314.12,0.0,-0.99138,1e-05,1.05443]
[1780347733221,42.06,71314.12,0.0,-0.99138,1e-05,1.05443]
[1780347733244,42.06,71318.12,0.0,-0.99133,1e-05,1.0598]
[1780347738964,42.06,71317.19,0.0,-0.99134,1e-05,1.05855]
[1780347744558,42.06,71318.31,0.0,-0.99133,1e-05,1.06005]
[1780347744634,42.06,71318.31,0.0,-0.99133,1e-05,1.06005]
[1780347744573,42.06,71319.4,0.0,-0.99132,1e-05,1.06152]
[1780347744721,42.06,71319.4,0.0,-0.99132,1e-05,1.06152]
[1780347745008,42.06,71319.5,0.0,-0.99131,1e-05,1.06166]
[1780347750040,42.06,71320.15,0.0,-0.99131,1e-05,1.06253]
[1780347755076,42.06,71328.83,0.0,-0.99121,1e-05,1.07257]
[1780347756124,42.06,71328.83,0.0,-0.99121,1e-05,1.07257]
[1780347756221,42.06,71328.83,0.0,-0.99121,1e-05,1.07257]
[1780347756266,42.06,71328.83,0.0,-0.99121,1e-05,1.07257]
[1780347756475,42.06,71328.83,0.0,-0.99121,1e-05,1.07257]
[1780347756479,42.06,71331.27,0.0,-0.99118,1e-05,1.07589]
[1780347759104,42.06,71334.02,0.0,-0.99115,1e-05,1.07965]
[1780347760183,42.06,71334.02,0.0,-0.99115,1e-05,1.07965]
[1780347760222,42.06,71334.02,0.0,-0.99115,1e-05,1.07965]
[1780347760229,42.06,71334.02,0.0,-0.99115,1e-05,1.07965]
[1780347760475,42.06,71334.02,0.0,-0.99115,1e-05,1.07965]
[1780347760512,42.06,71334.61,0.0,-0.99114,1e-05,1.08045]
[1780347763132,42.06,71338.0,0.0,-0.9911,1e-05,1.08509]
[1780347768167,42.06,71338.63,0.0,-0.99109,1e-05,1.08596]
[1780347770192,42.06,71340.89,0.0,-0.99106,1e-05,1.08907]
[1780347774411,42.06,71340.0,0.0,-0.99107,1e-05,1.08784]
[1780347774471,42.06,71340.0,0.0,-0.99107,1e-05,1.08784]
[1780347774480,42.06,71340.0,0.0,-0.99107,1e-05,1.08784]
[1780347774727,42.06,71340.0,0.0,-0.99107,1e-05,1.08784]
[1780347774512,42.06,71346.76,0.0,-0.99098,1e-05,1.09717]
[1780347780255,42.06,71347.72,0.0,-0.99097,1e-05,1.0985]
[1780347782855,42.06,71348.62,0.0,-0.99096,1e-05,1.09974]
[1780347782868,42.06,71348.62,0.0,-0.99096,1e-05,1.09974]
[1780347782972,42.06,71348.62,0.0,-0.99096,1e-05,1.09974]
[1780347783276,42.06,71349.03,0.0,-0.99095,1e-05,1.10031]
[1780347791332,42.06,71349.54,0.0,-0.99095,1e-05,1.10102]
[1780347793095,42.06,71349.5,0.0,-0.99095,1e-05,1.10097]
[1780347793217,42.06,71349.5,0.0,-0.99095,1e-05,1.10097]
[1780347793475,42.06,71349.5,0.0,-0.99095,1e-05,1.10097]
[1780347793575,42.06,71349.45,0.0,-0.99095,1e-05,1.1009]
[1780347800395,42.06,71349.25,0.0,-0.99095,1e-05,1.10062]
[1780347806437,42.06,71349.23,0.0,-0.99095,1e-05,1.10059]
[1780347808454,42.06,71349.23,0.0,-0.99095,1e-05,1.10059]
[1780347808470,42.06,71349.23,0.0,-0.99095,1e-05,1.10059]
[1780347808487,42.06,71349.23,0.0,-0.99095,1e-05,1.10059]
[1780347808625,42.06,71349.23,0.0,-0.99095,1e-05,1.10059]
[1780347808723,42.06,71349.23,0.0,-0.99095,1e-05,1.10059]
[1780347808724,42.06,71349.31,0.0,-0.99095,1e-05,1.1007]
[1780347814493,42.06,71350.5,0.0,-0.99095,1e-05,1.10061]
[1780347819133,42.06,71350.6,0.0,-0.99095,1e-05,1.10075]
[1780347819220,42.06,71350.6,0.0,-0.99095,1e-05,1.10075]
[1780347819236,42.06,71350.6,0.0,-0.99095,1e-05,1.10075]
[1780347819473,42.06,71350.6,0.0,-0.99095,1e-05,1.10075]
[1780347819528,42.06,71350.58,0.0,-0.99095,1e-05,1.10072]
[1780347828591,42.06,71350.21,0.0,-0.99095,1e-05,1.10021]
[1780347831612,42.06,71354.12,0.0,-0.9909,1e-05,1.10564]
[1780347832321,42.06,71354.12,0.0,-0.9909,1e-05,1.10564]
[1780347832383,42.06,71354.12,0.0,-0.9909,1e-05,1.10564]
[1780347832471,42.06,71354.12,0.0,-0.9909,1e-05,1.10564]
[1780347832620,42.06,71357.51,0.0,-0.99086,1e-05,1.11037]
[1780347834633,42.06,71359.23,0.0,-0.99084,1e-05,1.11278]
[1780347836647,42.06,71357.27,0.0,-0.99086,1e-05,1.11004]
[1780347837436,42.06,71357.27,0.0,-0.99086,1e-05,1.11004]
[1780347837446,42.06,71357.27,0.0,-0.99086,1e-05,1.11004]
[1780347837470,42.06,71357.27,0.0,-0.99086,1e-05,1.11004]
[1780347837654,42.06,71351.06,0.0,-0.99094,1e-05,1.10139]
[1780347838660,42.06,71347.1,0.0,-0.99099,1e-05,1.0959]
[1780347841682,42.06,71343.9,0.0,-0.99103,1e-05,1.09148]
[1780347842350,42.06,71343.9,0.0,-0.99103,1e-05,1.09148]
[1780347842469,42.06,71343.9,0.0,-0.99103,1e-05,1.09148]
[1780347842476,42.06,71343.9,0.0,-0.99103,1e-05,1.09148]
[1780347842722,42.06,71343.9,0.0,-0.99103,1e-05,1.09148]
[1780347842689,42.06,71344.39,0.0,-0.99103,1e-05,1.09215]
[1780347846718,42.06,71346.0,0.0,-0.99101,1e-05,1.09438]
[1780347850746,42.06,71344.34,0.0,-0.99103,1e-05,1.09208]
[1780347851598,42.06,71344.34,0.0,-0.99103,1e-05,1.09208]
[1780347851608,42.06,71344.34,0.0,-0.99103,1e-05,1.09208]
[1780347851720,42.06,71344.34,0.0,-0.99103,1e-05,1.09208]
[1780347851753,42.06,71344.01,0.0,-0.99103,1e-05,1.09163]
[1780347851894,42.06,71344.01,0.0,-0.99103,1e-05,1.09163]
[1780347855472,42.06,71343.21,0.0,-0.99104,1e-05,1.09053]
[1780347855632,42.06,71343.21,0.0,-0.99104,1e-05,1.09053]
[1780347855729,42.06,71343.21,0.0,-0.99104,1e-05,1.09053]
[1780347859472,42.06,71343.16,0.0,-0.99104,1e-05,1.09046]
[1780347859774,42.06,71343.16,0.0,-0.99104,1e-05,1.09046]
[1780347859819,42.06,71342.58,0.0,-0.99105,1e-05,1.08966]
[1780347860162,42.06,71342.58,0.0,-0.99105,1e-05,1.08966]
[1780347860220,42.06,71342.58,0.0,-0.99105,1e-05,1.08966]
[1780347860238,42.06,71342.58,0.0,-0.99105,1e-05,1.08966]
[1780347860826,42.06,71342.26,0.0,-0.99105,1e-05,1.08922]
[1780347865452,42.06,71341.9,0.0,-0.99106,1e-05,1.08872]
[1780347866868,42.06,71343.86,0.0,-0.99103,1e-05,1.09142]
[1780347870896,42.06,71347.49,0.0,-0.99099,1e-05,1.09644]
[1780347871903,42.06,71349.19,0.0,-0.99098,1e-05,1.09705]
[1780347876938,42.06,71349.42,0.0,-0.99098,1e-05,1.09737]
[1780347878951,42.06,71352.31,0.0,-0.99094,1e-05,1.10137]
[1780347879959,42.06,71359.19,0.0,-0.99085,1e-05,1.11097]
[1780347880966,42.06,71360.47,0.0,-0.99083,1e-05,1.11276]
[1780347886002,42.06,71361.05,0.0,-0.99083,1e-05,1.11357]
[1780347887101,42.06,71361.05,0.0,-0.99083,1e-05,1.11357]
[1780347887197,42.06,71352.6,0.0,-0.99094,1e-05,1.10178]
[1780347888024,42.06,71345.08,0.0,-0.99103,1e-05,1.09137]
[1780347889029,42.06,71338.15,0.0,-0.99112,1e-05,1.08185]
[1780347890462,42.06,71338.15,0.0,-0.99112,1e-05,1.08185]
[1780347890611,42.06,71338.13,0.0,-0.99112,1e-05,1.08182]
[1780347895075,42.06,71336.59,0.0,-0.99114,1e-05,1.07971]
[1780347896471,42.06,71336.59,0.0,-0.99114,1e-05,1.07971]
[1780347896739,42.06,71336.59,0.0,-0.99114,1e-05,1.07971]
[1780347896838,42.06,71335.73,0.0,-0.99115,1e-05,1.07854]
[1780347902125,42.06,71338.22,0.0,-0.99112,1e-05,1.08194]
[1780347903132,42.06,71342.26,0.0,-0.99107,1e-05,1.08749]
[1780347907786,42.06,71343.39,0.0,-0.99105,1e-05,1.08904]
[1780347910477,42.06,71343.16,0.0,-0.99106,1e-05,1.08872]
[1780347910567,42.06,71341.28,0.0,-0.99108,1e-05,1.08614]
[1780347911188,42.06,71332.82,0.0,-0.99119,1e-05,1.07457]
[1780347912195,42.06,71329.43,0.0,-0.99123,1e-05,1.06996]
[1780347914209,42.06,71326.74,0.0,-0.99126,1e-05,1.06632]
[1780347919244,42.06,71326.9,0.0,-0.99126,1e-05,1.06653]
[1780347921258,42.06,71320.71,0.0,-0.99134,1e-05,1.05819]
[1780347922273,42.06,71320.71,0.0,-0.99134,1e-05,1.05819]
[1780347922826,42.06,71316.84,0.0,-0.99139,1e-05,1.05299]
[1780347923272,42.06,71321.63,0.0,-0.99133,1e-05,1.05942]
[1780347924279,42.06,71319.7,0.0,-0.99135,1e-05,1.05683]
[1780347925286,42.06,71316.07,0.0,-0.9914,1e-05,1.05196]
[1780347926293,42.06,71314.46,0.0,-0.99142,1e-05,1.04981]
[1780347928307,42.06,71312.47,0.0,-0.99144,1e-05,1.04715]
[1780347929314,42.06,71310.57,0.0,-0.99146,1e-05,1.04462]
[1780347931328,42.06,71311.96,0.0,-0.99146,1e-05,1.04479]
[1780347932340,42.06,71308.49,0.0,-0.9915,1e-05,1.04018]
[1780347933346,42.06,71301.38,0.0,-0.99159,1e-05,1.03079]
[1780347934353,42.06,71299.09,0.0,-0.99162,1e-05,1.02777]
[1780347935361,42.06,71288.09,0.0,-0.99175,1e-05,1.01341]
[1780347936172,42.06,71288.09,0.0,-0.99175,1e-05,1.01341]
[1780347936368,42.06,71272.94,0.0,-0.99193,1e-05,0.9939]
[1780347937375,42.06,71271.5,0.0,-0.99194,1e-05,0.99206]
[1780347938825,42.06,71273.0,0.0,-0.99193,1e-05,0.99398]
[1780347940407,42.06,71262.39,0.0,-0.99205,1e-05,0.9805]
[1780347941414,42.06,71257.86,0.0,-0.9921,1e-05,0.97479]
[1780347942421,42.06,71254.11,0.0,-0.99215,1e-05,0.97008]
[1780347943428,42.06,71249.55,0.0,-0.9922,1e-05,0.96439]
[1780347944184,42.06,71249.55,0.0,-0.9922,1e-05,0.96439]
[1780347944512,42.06,71249.55,0.0,-0.9922,1e-05,0.96439]
[1780347944589,42.06,71242.4,0.0,-0.99228,1e-05,0.95551]
[1780347945442,42.06,71238.44,0.0,-0.99232,1e-05,0.95062]
[1780347946458,42.06,71238.44,0.0,-0.99232,1e-05,0.95062]
[1780347946544,42.06,71239.84,0.0,-0.99231,1e-05,0.95235]
[1780347947458,42.06,71238.87,0.0,-0.99232,1e-05,0.95115]
[1780347950479,42.06,71240.03,0.0,-0.9923,1e-05,0.95258]
[1780347951486,42.06,71242.39,0.0,-0.99228,1e-05,0.9555]
[1780347952493,42.06,71244.75,0.0,-0.99225,1e-05,0.95842]
[1780347954506,42.06,71249.85,0.0,-0.99219,1e-05,0.96476]
[1780347955513,42.06,71254.3,0.0,-0.99214,1e-05,0.97032]
[1780347956521,42.06,71252.59,0.0,-0.99216,1e-05,0.96818]
[1780347957528,42.06,71254.01,0.0,-0.99215,1e-05,0.96996]
[1780347959542,42.06,71255.65,0.0,-0.99213,1e-05,0.97201]
[1780347960548,42.06,71247.12,0.0,-0.99222,1e-05,0.96136]
[1780347961556,42.06,71245.99,0.0,-0.99224,1e-05,0.95996]
[1780347962563,42.06,71245.88,0.0,-0.99224,1e-05,0.95982]
[1780347963570,42.06,71239.32,0.0,-0.99231,1e-05,0.95171]
[1780347964577,42.06,71237.64,0.0,-0.99233,1e-05,0.94964]
[1780347966591,42.06,71237.88,0.0,-0.99233,1e-05,0.94993]
[1780347968606,42.06,71242.79,0.0,-0.99227,1e-05,0.95599]
[1780347969613,42.06,71248.99,0.0,-0.9922,1e-05,0.96369]
[1780347971627,42.06,71250.84,0.0,-0.99218,1e-05,0.966]
[1780347975655,42.06,71252.51,0.0,-0.99216,1e-05,0.96808]
[1780347976662,42.06,71251.17,0.0,-0.99218,1e-05,0.96641]
[1780347981851,42.06,71250.7,0.0,-0.99218,1e-05,0.96582]
[1780347981854,42.06,71254.21,0.0,-0.99214,1e-05,0.97021]
[1780347981961,42.06,71254.21,0.0,-0.99214,1e-05,0.97021]
[1780347982153,42.06,71254.21,0.0,-0.99214,1e-05,0.97021]
[1780347982704,42.06,71258.66,0.0,-0.99209,1e-05,0.9758]
[1780347983754,42.06,71258.66,0.0,-0.99209,1e-05,0.9758]
[1780347983850,42.06,71259.87,0.0,-0.99208,1e-05,0.97732]
[1780347984718,42.06,71265.0,0.0,-0.99202,1e-05,0.9838]
[1780347985725,42.06,71267.28,0.0,-0.99199,1e-05,0.98669]
[1780347987739,42.06,71268.16,0.0,-0.99198,1e-05,0.98781]
[1780347988223,42.06,71268.16,0.0,-0.99198,1e-05,0.98781]
[1780347988746,42.06,71266.4,0.0,-0.992,1e-05,0.98558]
[1780347989753,42.06,71265.45,0.0,-0.99201,1e-05,0.98437]
[1780347990742,42.06,71265.45,0.0,-0.99201,1e-05,0.98437]
[1780347990760,42.06,71262.12,0.0,-0.99205,1e-05,0.98016]
[1780347991767,42.06,71255.71,0.0,-0.99214,1e-05,0.97049]
[1780347991981,42.06,71255.71,0.0,-0.99214,1e-05,0.97049]
[1780347992774,42.06,71253.97,0.0,-0.99216,1e-05,0.96831]
[1780347993781,42.06,71251.42,0.0,-0.99219,1e-05,0.96513]
[1780347994227,42.06,71251.42,0.0,-0.99219,1e-05,0.96513]
[1780347996802,42.06,71250.37,0.0,-0.9922,1e-05,0.96382]
[1780347999824,42.06,71249.13,0.0,-0.99221,1e-05,0.96227]
[1780348002506,42.06,71249.13,0.0,-0.99221,1e-05,0.96227]
[1780348004859,42.06,71251.93,0.0,-0.99218,1e-05,0.96576]
[1780348005866,42.06,71253.66,0.0,-0.99216,1e-05,0.96792]
[1780348010901,42.06,71253.47,0.0,-0.99217,1e-05,0.96769]
[1780348012915,42.06,71254.32,0.0,-0.99216,1e-05,0.96875]
[1780348014929,42.06,71253.26,0.0,-0.99217,1e-05,0.96742]
[1780348019964,42.06,71254.04,0.0,-0.99216,1e-05,0.9684]
[1780348022986,42.06,71251.22,0.0,-0.99219,1e-05,0.96488]
[1780348025000,42.06,71245.76,0.0,-0.99225,1e-05,0.95809]
[1780348026007,42.06,71238.06,0.0,-0.99234,1e-05,0.94858]
[1780348027712,42.06,71238.06,0.0,-0.99234,1e-05,0.94858]
[1780348027848,42.06,71231.52,0.0,-0.99241,1e-05,0.94056]
[1780348028066,42.06,71222.04,0.0,-0.99252,1e-05,0.92905]
[1780348029053,42.06,71221.09,0.0,-0.99253,1e-05,0.9279]
[1780348030945,42.06,71221.09,0.0,-0.99253,1e-05,0.9279]
[1780348031044,42.06,71220.58,0.0,-0.99253,1e-05,0.92728]
[1780348032047,42.06,71220.29,0.0,-0.99253,1e-05,0.92693]
[1780348032073,42.06,71219.12,0.0,-0.99255,1e-05,0.92552]
[1780348033081,42.06,71216.64,0.0,-0.99257,1e-05,0.92254]
[1780348034678,42.06,71216.64,0.0,-0.99257,1e-05,0.92254]
[1780348036102,42.06,71215.03,0.0,-0.99259,1e-05,0.9206]
[1780348038115,42.06,71213.8,0.0,-0.99261,1e-05,0.91913]
[1780348039123,42.06,71210.99,0.0,-0.99264,1e-05,0.91577]
[1780348040130,42.06,71207.96,0.0,-0.99267,1e-05,0.91215]
[1780348041137,42.06,71209.6,0.0,-0.99265,1e-05,0.91411]
[1780348043151,42.06,71208.58,0.0,-0.99266,1e-05,0.91289]
[1780348045986,42.06,71208.5,0.0,-0.99266,1e-05,0.9128]
[1780348045746,42.06,71205.09,0.0,-0.9927,1e-05,0.90874]
[1780348046276,42.06,71200.13,0.0,-0.99275,1e-05,0.90287]
[1780348047182,42.06,71200.94,0.0,-0.99274,1e-05,0.90383]
[1780348048189,42.06,71200.16,0.0,-0.99275,1e-05,0.9029]
[1780348049196,42.06,71198.31,0.0,-0.99277,1e-05,0.90072]
[1780348050283,42.06,71198.31,0.0,-0.99277,1e-05,0.90072]
[1780348050377,42.06,71198.28,0.0,-0.99277,1e-05,0.90069]
[1780348051210,42.06,71196.24,0.0,-0.99281,1e-05,0.89677]
[1780348052217,42.06,71193.71,0.0,-0.99283,1e-05,0.89381]
[1780348053224,42.06,71195.64,0.0,-0.99281,1e-05,0.89607]
[1780348057252,42.06,71194.68,0.0,-0.99282,1e-05,0.89494]
[1780348059267,42.06,71196.16,0.0,-0.99281,1e-05,0.89668]
[1780348060274,42.06,71198.75,0.0,-0.99278,1e-05,0.89972]
[1780348061281,42.06,71197.66,0.0,-0.99279,1e-05,0.89844]
[1780348062727,42.06,71197.66,0.0,-0.99279,1e-05,0.89844]
[1780348062752,42.06,71198.61,0.0,-0.99278,1e-05,0.89956]
[1780348063295,42.06,71209.25,0.0,-0.99267,1e-05,0.91216]
[1780348064302,42.06,71214.63,0.0,-0.99261,1e-05,0.91858]
[1780348067323,42.06,71213.36,0.0,-0.99262,1e-05,0.91706]
[1780348068897,42.06,71213.36,0.0,-0.99262,1e-05,0.91706]
[1780348068945,42.06,71212.18,0.0,-0.99263,1e-05,0.91565]
[1780348069336,42.06,71204.49,0.0,-0.99272,1e-05,0.9065]
[1780348070344,42.06,71199.11,0.0,-0.99277,1e-05,0.90015]
[1780348072358,42.06,71193.88,0.0,-0.99283,1e-05,0.89401]
[1780348073365,42.06,71190.67,0.0,-0.99286,1e-05,0.89025]
[1780348074372,42.06,71189.4,0.0,-0.99288,1e-05,0.88877]
[1780348075379,42.06,71188.14,0.0,-0.99289,1e-05,0.8873]
[1780348077222,42.06,71188.77,0.0,-0.99288,1e-05,0.88804]
[1780348077379,42.06,71188.77,0.0,-0.99288,1e-05,0.88804]
[1780348078400,42.06,71189.65,0.0,-0.99287,1e-05,0.88906]
[1780348080414,42.06,71192.08,0.0,-0.99285,1e-05,0.8919]
[1780348082018,42.06,71192.08,0.0,-0.99285,1e-05,0.8919]
[1780348087463,42.06,71192.91,0.0,-0.99284,1e-05,0.89287]
[1780348091491,42.06,71195.5,0.0,-0.99281,1e-05,0.8959]
[1780348096526,42.06,71192.95,0.0,-0.99284,1e-05,0.89292]
[1780348097533,42.06,71191.29,0.0,-0.99286,1e-05,0.89098]
[1780348100553,42.06,71190.22,0.0,-0.99287,1e-05,0.88973]
[1780348102569,42.06,71186.3,0.0,-0.99291,1e-05,0.88516]
[1780348103575,42.06,71182.32,0.0,-0.99295,1e-05,0.88055]
[1780348105233,42.06,71181.83,0.0,-0.99296,1e-05,0.87998]
[1780348110624,42.06,71182.22,0.0,-0.99295,1e-05,0.88043]
[1780348114652,42.06,71177.12,0.0,-0.99302,1e-05,0.87307]
[1780348115659,42.06,71170.88,0.0,-0.99308,1e-05,0.86592]
[1780348117723,42.06,71171.43,0.0,-0.99307,1e-05,0.86655]
[1780348117892,42.06,71171.43,0.0,-0.99307,1e-05,0.86655]
[1780348117923,42.06,71162.74,0.0,-0.99316,1e-05,0.85668]
[1780348118681,42.06,71165.32,0.0,-0.99314,1e-05,0.8596]
[1780348119228,42.06,71165.32,0.0,-0.99314,1e-05,0.8596]
[1780348119499,42.06,71165.32,0.0,-0.99314,1e-05,0.8596]
[1780348121702,42.06,71164.77,0.0,-0.99314,1e-05,0.85897]
[1780348122760,42.06,71164.77,0.0,-0.99314,1e-05,0.85897]
[1780348122814,42.06,71160.47,0.0,-0.99319,1e-05,0.85411]
[1780348123716,42.06,71157.83,0.0,-0.99321,1e-05,0.85114]
[1780348124723,42.06,71156.1,0.0,-0.99323,1e-05,0.84919]
[1780348126055,42.06,71156.1,0.0,-0.99323,1e-05,0.84919]
[1780348125730,42.06,71158.48,0.0,-0.99321,1e-05,0.85187]
[1780348126300,42.06,71158.48,0.0,-0.99321,1e-05,0.85187]
[1780348128751,42.06,71159.78,0.0,-0.99319,1e-05,0.85333]
[1780348132054,42.06,71159.84,0.0,-0.99319,1e-05,0.8534]
[1780348131772,42.06,71158.54,0.0,-0.99321,1e-05,0.85194]
[1780348132779,42.06,71154.13,0.0,-0.99325,1e-05,0.84698]
[1780348133786,42.06,71153.12,0.0,-0.99326,1e-05,0.84585]
[1780348134229,42.06,71153.12,0.0,-0.99326,1e-05,0.84585]
[1780348138823,42.06,71159.9,0.0,-0.99319,1e-05,0.85347]
[1780348140232,42.06,71160.7,0.0,-0.99318,1e-05,0.85437]
[1780348143858,42.06,71163.11,0.0,-0.99316,1e-05,0.85709]
[1780348144239,42.06,71163.11,0.0,-0.99316,1e-05,0.85709]
[1780348144866,42.06,71166.92,0.0,-0.99312,1e-05,0.86141]
[1780348149900,42.06,71167.54,0.0,-0.99311,1e-05,0.86212]
[1780348150907,42.06,71165.85,0.0,-0.99313,1e-05,0.8602]
[1780348152921,42.06,71164.85,0.0,-0.99314,1e-05,0.85906]
[1780348153927,42.06,71162.33,0.0,-0.99317,1e-05,0.85621]
[1780348154935,42.06,71159.75,0.0,-0.99319,1e-05,0.8533]
[1780348155943,42.06,71153.95,0.0,-0.99325,1e-05,0.84678]
[1780348156238,42.06,71153.95,0.0,-0.99325,1e-05,0.84678]
[1780348161985,42.06,71153.88,0.0,-0.99325,1e-05,0.8467]
[1780348162775,42.06,71153.88,0.0,-0.99325,1e-05,0.8467]
[1780348162992,42.06,71145.57,0.0,-0.99333,1e-05,0.83744]
[1780348163406,42.06,71145.57,0.0,-0.99333,1e-05,0.83744]
[1780348163999,42.06,71139.49,0.0,-0.99339,1e-05,0.83071]
[1780348165009,42.06,71100.4,0.0,-0.99377,1e-05,0.78854]
[1780348166086,42.06,71100.4,0.0,-0.99377,1e-05,0.78854]
[1780348166122,42.06,71085.9,0.0,-0.9939,1e-05,0.77335]
[1780348166331,42.06,71085.9,0.0,-0.9939,1e-05,0.77335]
[1780348167020,42.06,71091.4,0.0,-0.99385,1e-05,0.77908]
[1780348168143,42.06,71091.4,0.0,-0.99385,1e-05,0.77908]
[1780348168029,42.06,71094.81,0.0,-0.99382,1e-05,0.78265]
[1780348169036,42.06,71097.36,0.0,-0.9938,1e-05,0.78533]
[1780348169214,42.06,71097.36,0.0,-0.9938,1e-05,0.78533]
[1780348169233,42.06,71097.36,0.0,-0.9938,1e-05,0.78533]
[1780348170043,42.06,71093.38,0.0,-0.99383,1e-05,0.78115]
[1780348170235,42.06,71093.38,0.0,-0.99383,1e-05,0.78115]
[1780348170471,42.06,71093.38,0.0,-0.99383,1e-05,0.78115]
[1780348176087,42.06,71090.28,0.0,-0.99387,1e-05,0.77655]
[1780348179108,42.06,71094.2,0.0,-0.99384,1e-05,0.78064]
[1780348179415,42.06,71094.2,0.0,-0.99384,1e-05,0.78064]
[1780348180116,42.06,71100.25,0.0,-0.99378,1e-05,0.787]
[1780348182130,42.06,71099.92,0.0,-0.99378,1e-05,0.78665]
[1780348183137,42.06,71088.47,0.0,-0.99389,1e-05,0.77466]
[1780348184144,42.06,71083.0,0.0,-0.99394,1e-05,0.76899]
[1780348185166,42.06,71083.0,0.0,-0.99394,1e-05,0.76899]
[1780348193830,42.06,71080.75,0.0,-0.99396,1e-05,0.76667]
[1780348193973,42.06,71080.75,0.0,-0.99396,1e-05,0.76667]
[1780348194039,42.06,71081.9,0.0,-0.99395,1e-05,0.76785]
[1780348194242,42.06,71081.9,0.0,-0.99395,1e-05,0.76785]
[1780348196231,42.06,71078.19,0.0,-0.99398,1e-05,0.76403]
[1780348198245,42.06,71075.78,0.0,-0.994,1e-05,0.76156]
[1780348201334,42.06,71074.37,0.0,-0.99402,1e-05,0.76011]
[1780348201343,42.06,71074.37,0.0,-0.99402,1e-05,0.76011]
[1780348201475,42.06,71074.37,0.0,-0.99402,1e-05,0.76011]
[1780348201551,42.06,71074.98,0.0,-0.99401,1e-05,0.76073]
[1780348202273,42.06,71077.97,0.0,-0.99398,1e-05,0.7638]
[1780348207309,42.06,71079.58,0.0,-0.99397,1e-05,0.76546]
[1780348209028,42.06,71079.58,0.0,-0.99397,1e-05,0.76546]
[1780348209117,42.06,71079.58,0.0,-0.99397,1e-05,0.76546]
[1780348209197,42.06,71079.74,0.0,-0.99397,1e-05,0.76563]
[1780348209226,42.06,71079.74,0.0,-0.99397,1e-05,0.76563]
[1780348214357,42.06,71078.95,0.0,-0.99398,1e-05,0.76481]
[1780348219157,42.06,71078.91,0.0,-0.99398,1e-05,0.76477]
[1780348219233,42.06,71078.99,0.0,-0.99398,1e-05,0.76485]
[1780348219249,42.06,71078.99,0.0,-0.99398,1e-05,0.76485]
[1780348219384,42.06,71078.99,0.0,-0.99398,1e-05,0.76485]
[1780348219479,42.06,71078.99,0.0,-0.99398,1e-05,0.76485]
[1780348219485,42.06,71079.0,0.0,-0.99398,1e-05,0.76486]
[1780348222413,42.06,71085.54,0.0,-0.99392,1e-05,0.77162]
[1780348223420,42.06,71090.24,0.0,-0.99387,1e-05,0.77651]
[1780348224428,42.06,71099.69,0.0,-0.99379,1e-05,0.78641]
[1780348225434,42.06,71108.58,0.0,-0.9937,1e-05,0.79582]
[1780348226441,42.06,71108.66,0.0,-0.9937,1e-05,0.79591]
[1780348228017,42.06,71108.66,0.0,-0.9937,1e-05,0.79591]
[1780348228035,42.06,71101.33,0.0,-0.99377,1e-05,0.78814]
[1780348228455,42.06,71101.19,0.0,-0.99377,1e-05,0.78799]
[1780348230023,42.06,71101.19,0.0,-0.99377,1e-05,0.78799]
[1780348230087,42.06,71101.19,0.0,-0.99377,1e-05,0.78799]
[1780348230226,42.06,71101.19,0.0,-0.99377,1e-05,0.78799]
[1780348230234,42.06,71103.81,0.0,-0.99375,1e-05,0.79076]
[1780348234248,42.06,71103.54,0.0,-0.99376,1e-05,0.7891]
[1780348234393,42.06,71103.69,0.0,-0.99376,1e-05,0.78925]
[1780348234497,42.06,71100.52,0.0,-0.99379,1e-05,0.78591]
[1780348239532,42.06,71098.81,0.0,-0.9938,1e-05,0.78411]
[1780348242553,42.06,71103.76,0.0,-0.99376,1e-05,0.78933]
[1780348243844,42.06,71103.76,0.0,-0.99376,1e-05,0.78933]
[1780348244567,42.06,71108.35,0.0,-0.99372,1e-05,0.79419]
[1780348246581,42.06,71110.57,0.0,-0.99369,1e-05,0.79655]
[1780348249601,42.06,71106.58,0.0,-0.99373,1e-05,0.79231]
[1780348251541,42.06,71106.05,0.0,-0.99374,1e-05,0.79175]
[1780348251672,42.06,71106.05,0.0,-0.99374,1e-05,0.79175]
[1780348251727,42.06,71106.05,0.0,-0.99374,1e-05,0.79175]
[1780348251822,42.06,71105.15,0.0,-0.99375,1e-05,0.7908]
[1780348254637,42.06,71107.36,0.0,-0.99372,1e-05,0.79314]
[1780348258665,42.06,71103.9,0.0,-0.99376,1e-05,0.78948]
[1780348259821,42.06,71103.9,0.0,-0.99376,1e-05,0.78948]
[1780348259938,42.06,71103.9,0.0,-0.99376,1e-05,0.78948]
[1780348259975,42.06,71103.9,0.0,-0.99376,1e-05,0.78948]
[1780348260023,42.06,71101.11,0.0,-0.99378,1e-05,0.78653]
[1780348265598,42.06,71100.48,0.0,-0.99379,1e-05,0.78587]
[1780348265714,42.06,71097.52,0.0,-0.99382,1e-05,0.78275]
[1780348266722,42.06,71095.21,0.0,-0.99384,1e-05,0.78033]
[1780348268828,42.06,71095.21,0.0,-0.99384,1e-05,0.78033]
[1780348268893,42.06,71095.21,0.0,-0.99384,1e-05,0.78033]
[1780348268974,42.06,71095.21,0.0,-0.99384,1e-05,0.78033]
[1780348268980,42.06,71095.21,0.0,-0.99384,1e-05,0.78033]
[1780348273765,42.06,71095.36,0.0,-0.99384,1e-05,0.78049]
[1780348273810,42.06,71102.51,0.0,-0.99377,1e-05,0.78801]
[1780348274817,42.06,71110.55,0.0,-0.99369,1e-05,0.79653]
[1780348275824,42.06,71110.09,0.0,-0.9937,1e-05,0.79604]
[1780348276674,42.06,71110.09,0.0,-0.9937,1e-05,0.79604]
[1780348276722,42.06,71110.09,0.0,-0.9937,1e-05,0.79604]
[1780348276847,42.06,71110.09,0.0,-0.9937,1e-05,0.79604]
[1780348276979,42.06,71110.09,0.0,-0.9937,1e-05,0.79604]
[1780348277035,42.06,71109.86,0.0,-0.9937,1e-05,0.7958]
[1780348282873,42.06,71110.25,0.0,-0.9937,1e-05,0.79621]
[1780348287908,42.06,71112.04,0.0,-0.99368,1e-05,0.79812]
[1780348290929,42.06,71115.25,0.0,-0.99365,1e-05,0.80155]
[1780348291936,42.06,71122.29,0.0,-0.99359,1e-05,0.80771]
[1780348292943,42.06,71124.87,0.0,-0.99357,1e-05,0.8105]
[1780348294498,42.06,71125.89,0.0,-0.99356,1e-05,0.8116]
[1780348294563,42.06,71125.89,0.0,-0.99356,1e-05,0.8116]
[1780348294728,42.06,71125.89,0.0,-0.99356,1e-05,0.8116]
[1780348294957,42.06,71125.1,0.0,-0.99357,1e-05,0.81074]
[1780348299992,42.06,71122.45,0.0,-0.99359,1e-05,0.80788]
[1780348302972,42.06,71121.82,0.0,-0.9936,1e-05,0.80721]
[1780348303121,42.06,71121.82,0.0,-0.9936,1e-05,0.80721]
[1780348303230,42.06,71121.82,0.0,-0.9936,1e-05,0.80721]
[1780348303308,42.06,71123.75,0.0,-0.99358,1e-05,0.80929]
[1780348306037,42.06,71137.34,0.0,-0.99345,1e-05,0.82407]
[1780348307044,42.06,71140.53,0.0,-0.99342,1e-05,0.82757]
[1780348308070,42.06,71140.53,0.0,-0.99342,1e-05,0.82757]
[1780348308147,42.06,71140.53,0.0,-0.99342,1e-05,0.82757]
[1780348308224,42.06,71140.53,0.0,-0.99342,1e-05,0.82757]
[1780348308218,42.06,71140.77,0.0,-0.99342,1e-05,0.82783]
[1780348309058,42.06,71133.41,0.0,-0.99349,1e-05,0.81977]
[1780348310066,42.06,71128.66,0.0,-0.99353,1e-05,0.8146]
[1780348311072,42.06,71128.74,0.0,-0.99353,1e-05,0.81469]
[1780348315100,42.06,71125.4,0.0,-0.99356,1e-05,0.81107]
[1780348316133,42.06,71125.4,0.0,-0.99356,1e-05,0.81107]
[1780348316195,42.06,71125.4,0.0,-0.99356,1e-05,0.81107]
[1780348316221,42.06,71125.4,0.0,-0.99356,1e-05,0.81107]
[1780348316280,42.06,71123.61,0.0,-0.99358,1e-05,0.80914]
[1780348320155,42.06,71118.18,0.0,-0.99363,1e-05,0.80329]
[1780348320991,42.06,71118.18,0.0,-0.99363,1e-05,0.80329]
[1780348321152,42.06,71100.56,0.0,-0.9938,1e-05,0.78458]
[1780348322162,42.06,71097.38,0.0,-0.99383,1e-05,0.78124]
[1780348324021,42.06,71097.64,0.0,-0.99383,1e-05,0.78151]
[1780348324111,42.06,71097.64,0.0,-0.99383,1e-05,0.78151]
[1780348324523,42.06,71097.61,0.0,-0.99383,1e-05,0.78148]
[1780348324619,42.06,71097.61,0.0,-0.99383,1e-05,0.78148]
[1780348324722,42.06,71097.61,0.0,-0.99383,1e-05,0.78148]
[1780348327199,42.06,71096.75,0.0,-0.99383,1e-05,0.78058]
[1780348332232,42.06,71096.36,0.0,-0.99384,1e-05,0.78017]
[1780348337058,42.06,71096.49,0.0,-0.99384,1e-05,0.7803]
[1780348337121,42.06,71096.49,0.0,-0.99384,1e-05,0.7803]
[1780348337222,42.06,71096.49,0.0,-0.99384,1e-05,0.7803]
[1780348337267,42.06,71096.35,0.0,-0.99384,1e-05,0.78016]
[1780348339281,42.06,71098.61,0.0,-0.99382,1e-05,0.78253]
[1780348340913,42.06,71097.41,0.0,-0.99383,1e-05,0.78127]
[1780348340971,42.06,71097.41,0.0,-0.99383,1e-05,0.78127]
[1780348341025,42.06,71097.41,0.0,-0.99383,1e-05,0.78127]
[1780348341225,42.06,71097.41,0.0,-0.99383,1e-05,0.78127]
[1780348341295,42.06,71100.67,0.0,-0.9938,1e-05,0.78469]
[1780348346330,42.06,71102.13,0.0,-0.99378,1e-05,0.78623]
[1780348351366,42.06,71102.17,0.0,-0.99379,1e-05,0.78489]
[1780348355177,42.06,71102.97,0.0,-0.99379,1e-05,0.78574]
[1780348355220,42.06,71102.97,0.0,-0.99379,1e-05,0.78574]
[1780348355339,42.06,71102.97,0.0,-0.99379,1e-05,0.78574]
[1780348355275,42.06,71102.93,0.0,-0.99379,1e-05,0.78569]
[1780348355473,42.06,71102.93,0.0,-0.99379,1e-05,0.78569]
[1780348355498,42.06,71104.75,0.0,-0.99377,1e-05,0.78761]
[1780348361436,42.06,71103.42,0.0,-0.99378,1e-05,0.78621]
[1780348364271,42.06,71103.66,0.0,-0.99378,1e-05,0.78646]
[1780348364306,42.06,71103.66,0.0,-0.99378,1e-05,0.78646]
[1780348364288,42.06,71105.45,0.0,-0.99376,1e-05,0.78835]
[1780348364473,42.06,71105.45,0.0,-0.99376,1e-05,0.78835]
[1780348364509,42.06,71106.6,0.0,-0.99375,1e-05,0.78957]
[1780348370499,42.06,71106.92,0.0,-0.99375,1e-05,0.78991]
[1780348374385,42.06,71108.13,0.0,-0.99374,1e-05,0.79119]
[1780348374490,42.06,71108.13,0.0,-0.99374,1e-05,0.79119]
[1780348374678,42.06,71108.13,0.0,-0.99374,1e-05,0.79119]
[1780348374790,42.06,71110.61,0.0,-0.99372,1e-05,0.79382]
[1780348375563,42.06,71118.3,0.0,-0.99364,1e-05,0.80202]
[1780348376570,42.06,71117.53,0.0,-0.99365,1e-05,0.8012]
[1780348378570,42.06,71117.87,0.0,-0.99365,1e-05,0.80156]
[1780348383619,42.06,71113.89,0.0,-0.99368,1e-05,0.79731]
[1780348386733,42.06,71113.89,0.0,-0.99368,1e-05,0.79731]
[1780348386901,42.06,71113.89,0.0,-0.99368,1e-05,0.79731]
[1780348386955,42.06,71110.74,0.0,-0.99371,1e-05,0.79396]
[1780348388821,42.06,71109.27,0.0,-0.99373,1e-05,0.7924]
[1780348388877,42.06,71109.27,0.0,-0.99373,1e-05,0.7924]
[1780348388974,42.06,71109.27,0.0,-0.99373,1e-05,0.7924]
[1780348389022,42.06,71108.19,0.0,-0.99374,1e-05,0.79125]
[1780348390668,42.06,71103.06,0.0,-0.99379,1e-05,0.78583]
[1780348391675,42.06,71100.26,0.0,-0.99381,1e-05,0.78289]
[1780348395703,42.06,71104.26,0.0,-0.99377,1e-05,0.7871]
[1780348396606,42.06,71104.26,0.0,-0.99377,1e-05,0.7871]
[1780348396694,42.06,71104.26,0.0,-0.99377,1e-05,0.7871]
[1780348396727,42.06,71104.26,0.0,-0.99377,1e-05,0.7871]
[1780348396766,42.06,71105.19,0.0,-0.99377,1e-05,0.78808]
[1780348398724,42.06,71107.09,0.0,-0.99375,1e-05,0.79009]
[1780348399731,42.06,71111.3,0.0,-0.99371,1e-05,0.79455]
[1780348400976,42.06,71111.3,0.0,-0.99371,1e-05,0.79455]
[1780348401098,42.06,71111.3,0.0,-0.99371,1e-05,0.79455]
[1780348401222,42.06,71111.3,0.0,-0.99371,1e-05,0.79455]
[1780348401238,42.06,71115.89,0.0,-0.99367,1e-05,0.79944]
[1780348401745,42.06,71117.94,0.0,-0.99365,1e-05,0.80164]
[1780348403760,42.06,71123.26,0.0,-0.9936,1e-05,0.80735]
[1780348405774,42.06,71124.61,0.0,-0.99358,1e-05,0.80881]
[1780348406957,42.06,71124.61,0.0,-0.99358,1e-05,0.80881]
[1780348406972,42.06,71124.61,0.0,-0.99358,1e-05,0.80881]
[1780348407077,42.06,71124.61,0.0,-0.99358,1e-05,0.80881]
[1780348407224,42.06,71124.61,0.0,-0.99358,1e-05,0.80881]
[1780348407270,42.06,71124.61,0.0,-0.99358,1e-05,0.80881]
[1780348412823,42.06,71124.76,0.0,-0.99359,1e-05,0.80756]
[1780348416851,42.06,71126.81,0.0,-0.99357,1e-05,0.80978]
[1780348418058,42.06,71129.7,0.0,-0.99354,1e-05,0.8129]
[1780348418559,42.06,71129.7,0.0,-0.99354,1e-05,0.8129]
[1780348418621,42.06,71129.7,0.0,-0.99354,1e-05,0.8129]
[1780348418722,42.06,71129.7,0.0,-0.99354,1e-05,0.8129]
[1780348418865,42.06,71130.0,0.0,-0.99354,1e-05,0.81323]
[1780348419872,42.06,71132.08,0.0,-0.99352,1e-05,0.81549]
[1780348423903,42.06,71119.89,0.0,-0.99364,1e-05,0.80233]
[1780348424646,42.06,71119.89,0.0,-0.99364,1e-05,0.80233]
[1780348424908,42.06,71092.18,0.0,-0.9939,1e-05,0.77308]
[1780348425942,42.06,71092.18,0.0,-0.9939,1e-05,0.77308]
[1780348425960,42.06,71087.47,0.0,-0.99394,1e-05,0.76819]
[1780348428305,42.06,71086.27,0.0,-0.99395,1e-05,0.76695]
[1780348428424,42.06,71086.27,0.0,-0.99395,1e-05,0.76695]
[1780348429398,42.06,71085.81,0.0,-0.99396,1e-05,0.76648]
[1780348429472,42.06,71085.01,0.0,-0.99396,1e-05,0.76565]
[1780348429478,42.06,71085.01,0.0,-0.99396,1e-05,0.76565]
[1780348429726,42.06,71085.01,0.0,-0.99396,1e-05,0.76565]
[1780348429943,42.06,71084.6,0.0,-0.99397,1e-05,0.76523]
[1780348431957,42.06,71080.1,0.0,-0.99401,1e-05,0.76061]
[1780348433970,42.06,71077.55,0.0,-0.99403,1e-05,0.75799]
[1780348434978,42.06,71074.39,0.0,-0.99406,1e-05,0.75477]
[1780348440018,42.06,71070.86,0.0,-0.99409,1e-05,0.75118]
[1780348440607,42.06,71070.86,0.0,-0.99409,1e-05,0.75118]
[1780348440691,42.06,71070.86,0.0,-0.99409,1e-05,0.75118]
[1780348440719,42.06,71070.86,0.0,-0.99409,1e-05,0.75118]
[1780348440849,42.06,71070.86,0.0,-0.99409,1e-05,0.75118]
[1780348441398,42.06,71070.86,0.0,-0.99409,1e-05,0.75118]
[1780348441021,42.06,71072.17,0.0,-0.99408,1e-05,0.75251]
[1780348442028,42.06,71076.84,0.0,-0.99404,1e-05,0.75727]
[1780348442491,42.06,71076.84,0.0,-0.99404,1e-05,0.75727]
[1780348444469,42.06,71077.5,0.0,-0.99403,1e-05,0.75794]
[1780348445049,42.06,71079.9,0.0,-0.99401,1e-05,0.7604]
[1780348446056,42.06,71083.58,0.0,-0.99398,1e-05,0.76418]
[1780348446807,42.06,71083.58,0.0,-0.99398,1e-05,0.76418]
[1780348446973,42.06,71083.58,0.0,-0.99398,1e-05,0.76418]
[1780348447063,42.06,71083.01,0.0,-0.99398,1e-05,0.76359]
[1780348447513,42.06,71083.01,0.0,-0.99398,1e-05,0.76359]
[1780348447625,42.06,71083.01,0.0,-0.99398,1e-05,0.76359]
[1780348447724,42.06,71083.01,0.0,-0.99398,1e-05,0.76359]
[1780348448690,42.06,71083.04,0.0,-0.99398,1e-05,0.76363]
[1780348448720,42.06,71083.04,0.0,-0.99398,1e-05,0.76363]
[1780348448856,42.06,71083.04,0.0,-0.99398,1e-05,0.76363]
[1780348449077,42.06,71089.83,0.0,-0.99392,1e-05,0.77064]
[1780348450084,42.06,71091.82,0.0,-0.9939,1e-05,0.7727]
[1780348452106,42.06,71094.36,0.0,-0.99388,1e-05,0.77535]
[1780348452477,42.06,71094.36,0.0,-0.99388,1e-05,0.77535]
[1780348452751,42.06,71094.36,0.0,-0.99388,1e-05,0.77535]
[1780348452985,42.06,71094.36,0.0,-0.99388,1e-05,0.77535]
[1780348452999,42.06,71094.36,0.0,-0.99388,1e-05,0.77535]
[1780348453113,42.06,71098.17,0.0,-0.99384,1e-05,0.77932]
[1780348454140,42.06,71098.17,0.0,-0.99384,1e-05,0.77932]
[1780348454211,42.06,71098.17,0.0,-0.99384,1e-05,0.77932]
[1780348454223,42.06,71098.17,0.0,-0.99384,1e-05,0.77932]
[1780348456479,42.06,71097.49,0.0,-0.99385,1e-05,0.77861]
[1780348456615,42.06,71097.49,0.0,-0.99385,1e-05,0.77861]
[1780348456722,42.06,71097.49,0.0,-0.99385,1e-05,0.77861]
[1780348456860,42.06,71097.49,0.0,-0.99385,1e-05,0.77861]
[1780348457141,42.06,71097.35,0.0,-0.99385,1e-05,0.77847]
[1780348460484,42.06,71096.89,0.0,-0.99385,1e-05,0.77799]
[1780348460578,42.06,71096.89,0.0,-0.99385,1e-05,0.77799]
[1780348460723,42.06,71096.89,0.0,-0.99385,1e-05,0.77799]
[1780348460853,42.06,71096.89,0.0,-0.99385,1e-05,0.77799]
[1780348461169,42.06,71096.79,0.0,-0.99385,1e-05,0.77788]
[1780348464476,42.06,71095.99,0.0,-0.99386,1e-05,0.77705]
[1780348464629,42.06,71095.99,0.0,-0.99386,1e-05,0.77705]
[1780348465197,42.06,71095.84,0.0,-0.99386,1e-05,0.77689]
[1780348470233,42.06,71096.08,0.0,-0.99386,1e-05,0.77714]
[1780348470937,42.06,71096.08,0.0,-0.99386,1e-05,0.77714]
[1780348471246,42.06,71096.08,0.0,-0.99386,1e-05,0.77714]
[1780348471390,42.06,71096.08,0.0,-0.99386,1e-05,0.77714]
[1780348471470,42.06,71100.05,0.0,-0.99384,1e-05,0.77992]
[1780348472246,42.06,71114.12,0.0,-0.9937,1e-05,0.79477]
[1780348473109,42.06,71114.12,0.0,-0.9937,1e-05,0.79477]
[1780348473253,42.06,71124.92,0.0,-0.9936,1e-05,0.80633]
[1780348474260,42.06,71125.34,0.0,-0.9936,1e-05,0.80678]
[1780348475122,42.06,71125.34,0.0,-0.9936,1e-05,0.80678]
[1780348475795,42.06,71125.54,0.0,-0.9936,1e-05,0.807]
[1780348475901,42.06,71125.54,0.0,-0.9936,1e-05,0.807]
[1780348476274,42.06,71125.8,0.0,-0.99359,1e-05,0.80728]
[1780348478288,42.06,71128.0,0.0,-0.99357,1e-05,0.80965]
[1780348479395,42.06,71128.0,0.0,-0.99357,1e-05,0.80965]
[1780348479496,42.06,71132.0,0.0,-0.99353,1e-05,0.81398]
[1780348480046,42.06,71132.0,0.0,-0.99353,1e-05,0.81398]
[1780348480111,42.06,71132.0,0.0,-0.99353,1e-05,0.81398]
[1780348480227,42.06,71132.0,0.0,-0.99353,1e-05,0.81398]
[1780348480302,42.06,71134.87,0.0,-0.99351,1e-05,0.8171]
[1780348484330,42.06,71136.03,0.0,-0.99349,1e-05,0.81837]
[1780348487352,42.06,71137.41,0.0,-0.99348,1e-05,0.81987]
[1780348488266,42.06,71137.41,0.0,-0.99348,1e-05,0.81987]
[1780348488384,42.06,71137.41,0.0,-0.99348,1e-05,0.81987]
[1780348488475,42.06,71137.41,0.0,-0.99348,1e-05,0.81987]
[1780348492388,42.06,71139.2,0.0,-0.99346,1e-05,0.82183]
[1780348494989,42.06,71138.74,0.0,-0.99347,1e-05,0.82133]
[1780348495107,42.06,71138.74,0.0,-0.99347,1e-05,0.82133]
[1780348495227,42.06,71138.74,0.0,-0.99347,1e-05,0.82133]
[1780348500444,42.06,71137.42,0.0,-0.99348,1e-05,0.81988]
[1780348507493,42.06,71138.49,0.0,-0.99347,1e-05,0.82105]
[1780348510474,42.06,71137.77,0.0,-0.99348,1e-05,0.82027]
[1780348510556,42.06,71137.51,0.0,-0.99348,1e-05,0.81998]
[1780348510730,42.06,71137.51,0.0,-0.99348,1e-05,0.81998]
[1780348513535,42.06,71140.42,0.0,-0.99345,1e-05,0.82316]
[1780348515549,42.06,71141.83,0.0,-0.99344,1e-05,0.82471]
[1780348517565,42.06,71137.08,0.0,-0.99348,1e-05,0.81951]
[1780348519164,42.06,71137.08,0.0,-0.99348,1e-05,0.81951]
[1780348519221,42.06,71137.08,0.0,-0.99348,1e-05,0.81951]
[1780348519233,42.06,71137.08,0.0,-0.99348,1e-05,0.81951]
[1780348519478,42.06,71137.08,0.0,-0.99348,1e-05,0.81951]
[1780348519497,42.06,71133.96,0.0,-0.99351,1e-05,0.81611]
[1780348526144,42.06,71133.89,0.0,-0.99352,1e-05,0.81604]
[1780348526223,42.06,71133.89,0.0,-0.99352,1e-05,0.81604]
[1780348526229,42.06,71133.89,0.0,-0.99352,1e-05,0.81604]
[1780348526478,42.06,71133.89,0.0,-0.99352,1e-05,0.81604]
[1780348526632,42.06,71135.42,0.0,-0.9935,1e-05,0.8177]
[1780348531667,42.06,71134.76,0.0,-0.99352,1e-05,0.81557]
[1780348533681,42.06,71133.58,0.0,-0.99353,1e-05,0.81428]
[1780348535695,42.06,71131.22,0.0,-0.99355,1e-05,0.81173]
[1780348536702,42.06,71129.77,0.0,-0.99357,1e-05,0.81016]
[1780348538104,42.06,71129.77,0.0,-0.99357,1e-05,0.81016]
[1780348538222,42.06,71129.77,0.0,-0.99357,1e-05,0.81016]
[1780348538248,42.06,71129.77,0.0,-0.99357,1e-05,0.81016]
[1780348538477,42.06,71129.77,0.0,-0.99357,1e-05,0.81016]
[1780348542744,42.06,71121.03,0.0,-0.99365,1e-05,0.80075]
[1780348543892,42.06,71121.03,0.0,-0.99365,1e-05,0.80075]
[1780348543982,42.06,71121.03,0.0,-0.99365,1e-05,0.80075]
[1780348543994,42.06,71121.03,0.0,-0.99365,1e-05,0.80075]
[1780348544223,42.06,71121.03,0.0,-0.99365,1e-05,0.80075]
[1780348544314,42.06,71120.96,0.0,-0.99365,1e-05,0.80068]
[1780348549793,42.06,71119.53,0.0,-0.99366,1e-05,0.79915]
[1780348550799,42.06,71117.38,0.0,-0.99368,1e-05,0.79685]
[1780348553821,42.06,71118.85,0.0,-0.99367,1e-05,0.79842]
[1780348556931,42.06,71118.97,0.0,-0.99367,1e-05,0.79855]
[1780348556986,42.06,71118.97,0.0,-0.99367,1e-05,0.79855]
[1780348556995,42.06,71118.97,0.0,-0.99367,1e-05,0.79855]
[1780348557228,42.06,71118.97,0.0,-0.99367,1e-05,0.79855]
[1780348562894,42.06,71118.46,0.0,-0.99367,1e-05,0.79801]
[1780348569944,42.06,71120.86,0.0,-0.99365,1e-05,0.80057]
[1780348570706,42.06,71120.86,0.0,-0.99365,1e-05,0.80057]
[1780348570720,42.06,71120.86,0.0,-0.99365,1e-05,0.80057]
[1780348570779,42.06,71120.86,0.0,-0.99365,1e-05,0.80057]
[1780348570974,42.06,71120.86,0.0,-0.99365,1e-05,0.80057]
[1780348570981,42.06,71123.06,0.0,-0.99363,1e-05,0.80293]
[1780348574982,42.06,71125.45,0.0,-0.99361,1e-05,0.8055]
[1780348576578,42.06,71125.45,0.0,-0.99361,1e-05,0.8055]
[1780348575991,42.06,71129.18,0.0,-0.99357,1e-05,0.80952]
[1780348576648,42.06,71129.18,0.0,-0.99357,1e-05,0.80952]
[1780348576727,42.06,71129.18,0.0,-0.99357,1e-05,0.80952]
[1780348580025,42.06,71122.79,0.0,-0.99363,1e-05,0.80264]
[1780348581029,42.06,71121.01,0.0,-0.99365,1e-05,0.80073]
[1780348583170,42.06,71121.49,0.0,-0.99364,1e-05,0.80125]
[1780348583223,42.06,71121.49,0.0,-0.99364,1e-05,0.80125]
[1780348583233,42.06,71121.49,0.0,-0.99364,1e-05,0.80125]
[1780348583403,42.06,71121.49,0.0,-0.99364,1e-05,0.80125]
[1780348583476,42.06,71121.49,0.0,-0.99364,1e-05,0.80125]
[1780348585057,42.06,71122.82,0.0,-0.99363,1e-05,0.80267]
[1780348590093,42.06,71121.84,0.0,-0.99364,1e-05,0.80162]
[1780348594121,42.06,71122.79,0.0,-0.99364,1e-05,0.80124]
[1780348598148,42.06,71123.79,0.0,-0.99363,1e-05,0.80231]
[1780348598219,42.06,71123.79,0.0,-0.99363,1e-05,0.80231]
[1780348598293,42.06,71123.79,0.0,-0.99363,1e-05,0.80231]
[1780348598470,42.06,71123.79,0.0,-0.99363,1e-05,0.80231]
[1780348599157,42.06,71115.27,0.0,-0.99371,1e-05,0.79322]
[1780348600397,42.06,71115.27,0.0,-0.99371,1e-05,0.79322]
[1780348600459,42.06,71100.1,0.0,-0.99386,1e-05,0.77723]
[1780348601171,42.06,71096.57,0.0,-0.99389,1e-05,0.77355]
[1780348602145,42.06,71096.57,0.0,-0.99389,1e-05,0.77355]
[1780348602155,42.06,71096.57,0.0,-0.99389,1e-05,0.77355]
[1780348602220,42.06,71096.57,0.0,-0.99389,1e-05,0.77355]
[1780348603186,42.06,71095.19,0.0,-0.9939,1e-05,0.77212]
[1780348604193,42.06,71092.6,0.0,-0.99392,1e-05,0.76943]
[1780348606113,42.06,71091.95,0.0,-0.99393,1e-05,0.76876]
[1780348606158,42.06,71091.95,0.0,-0.99393,1e-05,0.76876]
[1780348606226,42.06,71091.95,0.0,-0.99393,1e-05,0.76876]
[1780348606268,42.06,71088.28,0.0,-0.99396,1e-05,0.76497]
[1780348607214,42.06,71086.36,0.0,-0.99398,1e-05,0.76299]
[1780348608221,42.06,71083.29,0.0,-0.99401,1e-05,0.75984]
[1780348609544,42.06,71083.29,0.0,-0.99401,1e-05,0.75984]
[1780348610482,42.06,71081.63,0.0,-0.99402,1e-05,0.75814]
[1780348613260,42.06,71079.65,0.0,-0.99404,1e-05,0.75612]
[1780348613914,42.06,71079.65,0.0,-0.99404,1e-05,0.75612]
[1780348613976,42.06,71079.65,0.0,-0.99404,1e-05,0.75612]
[1780348614038,42.06,71079.65,0.0,-0.99404,1e-05,0.75612]
[1780348614222,42.06,71079.65,0.0,-0.99404,1e-05,0.75612]
[1780348614267,42.06,71077.62,0.0,-0.99406,1e-05,0.75405]
[1780348616290,42.06,71076.51,0.0,-0.99407,1e-05,0.75292]
[1780348617292,42.06,71072.35,0.0,-0.99411,1e-05,0.74869]
[1780348618299,42.06,71070.45,0.0,-0.99412,1e-05,0.74677]
[1780348619117,42.06,71070.45,0.0,-0.99412,1e-05,0.74677]
[1780348619126,42.06,71070.45,0.0,-0.99412,1e-05,0.74677]
[1780348619221,42.06,71070.45,0.0,-0.99412,1e-05,0.74677]
[1780348619306,42.06,71068.66,0.0,-0.99414,1e-05,0.74497]
[1780348622327,42.06,71070.77,0.0,-0.99412,1e-05,0.7471]
[1780348623334,42.06,71076.27,0.0,-0.99407,1e-05,0.75267]
[1780348624075,42.06,71076.27,0.0,-0.99407,1e-05,0.75267]
[1780348624174,42.06,71076.27,0.0,-0.99407,1e-05,0.75267]
[1780348624226,42.06,71076.27,0.0,-0.99407,1e-05,0.75267]
[1780348628369,42.06,71074.03,0.0,-0.99409,1e-05,0.7504]
[1780348629376,42.06,71072.39,0.0,-0.99411,1e-05,0.74873]
[1780348633430,42.06,71071.59,0.0,-0.99411,1e-05,0.74792]
[1780348633470,42.06,71071.59,0.0,-0.99411,1e-05,0.74792]
[1780348633551,42.06,71071.59,0.0,-0.99411,1e-05,0.74792]
[1780348633726,42.06,71071.1,0.0,-0.99412,1e-05,0.74743]
[1780348639446,42.06,71070.51,0.0,-0.99412,1e-05,0.74683]
[1780348640453,42.06,71067.78,0.0,-0.99415,1e-05,0.74408]
[1780348641460,42.06,71058.56,0.0,-0.99423,1e-05,0.73484]
[1780348642467,42.06,71056.6,0.0,-0.99425,1e-05,0.73289]
[1780348642852,42.06,71056.6,0.0,-0.99425,1e-05,0.73289]
[1780348642909,42.06,71056.6,0.0,-0.99425,1e-05,0.73289]
[1780348642974,42.06,71056.6,0.0,-0.99425,1e-05,0.73289]
[1780348643475,42.06,71055.31,0.0,-0.99426,1e-05,0.73161]
[1780348644371,42.06,71055.31,0.0,-0.99426,1e-05,0.73161]
[1780348644482,42.06,71054.14,0.0,-0.99427,1e-05,0.73044]
[1780348646496,42.06,71052.74,0.0,-0.99428,1e-05,0.72906]
[1780348649517,42.06,71057.25,0.0,-0.99424,1e-05,0.73353]
[1780348650525,42.06,71056.21,0.0,-0.99425,1e-05,0.7325]
[1780348651968,42.06,71055.96,0.0,-0.99426,1e-05,0.73094]
[1780348652108,42.06,71055.96,0.0,-0.99426,1e-05,0.73094]
[1780348652225,42.06,71055.96,0.0,-0.99426,1e-05,0.73094]
[1780348652338,42.06,71055.96,0.0,-0.99426,1e-05,0.73094]
[1780348654552,42.06,71053.9,0.0,-0.99428,1e-05,0.7289]
[1780348655976,42.06,71053.26,0.0,-0.99428,1e-05,0.72827]
[1780348656186,42.06,71053.26,0.0,-0.99428,1e-05,0.72827]
[1780348656566,42.06,71051.37,0.0,-0.9943,1e-05,0.7264]
[1780348657975,42.06,71050.58,0.0,-0.99431,1e-05,0.72562]
[1780348658198,42.06,71050.58,0.0,-0.99431,1e-05,0.72562]
[1780348659587,42.06,71045.7,0.0,-0.99435,1e-05,0.72082]
[1780348660594,42.06,71041.77,0.0,-0.99438,1e-05,0.71697]
[1780348660952,42.06,71041.77,0.0,-0.99438,1e-05,0.71697]
[1780348660974,42.06,71041.77,0.0,-0.99438,1e-05,0.71697]
[1780348661025,42.06,71041.77,0.0,-0.99438,1e-05,0.71697]
[1780348661223,42.06,71041.77,0.0,-0.99438,1e-05,0.71697]
[1780348662608,42.06,71036.96,0.0,-0.99442,1e-05,0.71228]
[1780348663615,42.06,71038.88,0.0,-0.99441,1e-05,0.71415]
[1780348665650,42.06,71039.09,0.0,-0.99441,1e-05,0.71436]
[1780348665629,42.06,71041.95,0.0,-0.99438,1e-05,0.71715]
[1780348665719,42.06,71041.95,0.0,-0.99438,1e-05,0.71715]
[1780348665833,42.06,71041.95,0.0,-0.99438,1e-05,0.71715]
[1780348666636,42.06,71049.43,0.0,-0.99432,1e-05,0.72448]
[1780348667643,42.06,71050.65,0.0,-0.99431,1e-05,0.72569]
[1780348667971,42.06,71050.65,0.0,-0.99431,1e-05,0.72569]
[1780348668119,42.06,71050.65,0.0,-0.99431,1e-05,0.72569]
[1780348668650,42.06,71046.59,0.0,-0.99434,1e-05,0.72169]
[1780348669657,42.06,71044.93,0.0,-0.99436,1e-05,0.72006]
[1780348671036,42.06,71044.93,0.0,-0.99436,1e-05,0.72006]
[1780348671166,42.06,71044.93,0.0,-0.99436,1e-05,0.72006]
[1780348671221,42.06,71044.93,0.0,-0.99436,1e-05,0.72006]
[1780348671332,42.06,71044.93,0.0,-0.99436,1e-05,0.72006]
[1780348671671,42.06,71048.1,0.0,-0.99433,1e-05,0.72317]
[1780348673970,42.06,71048.73,0.0,-0.99432,1e-05,0.72379]
[1780348674060,42.06,71048.73,0.0,-0.99432,1e-05,0.72379]
[1780348675975,42.06,71048.95,0.0,-0.99432,1e-05,0.72401]
[1780348676178,42.06,71048.95,0.0,-0.99432,1e-05,0.72401]
[1780348677975,42.06,71049.0,0.0,-0.99432,1e-05,0.72406]
[1780348678260,42.06,71049.0,0.0,-0.99432,1e-05,0.72406]
[1780348679727,42.06,71045.15,0.0,-0.99435,1e-05,0.72028]
[1780348681127,42.06,71045.15,0.0,-0.99435,1e-05,0.72028]
[1780348681219,42.06,71045.15,0.0,-0.99435,1e-05,0.72028]
[1780348681310,42.06,71045.15,0.0,-0.99435,1e-05,0.72028]
[1780348681321,42.06,71042.04,0.0,-0.99438,1e-05,0.71723]
[1780348681747,42.06,71040.46,0.0,-0.99439,1e-05,0.71569]
[1780348682754,42.06,71039.13,0.0,-0.99441,1e-05,0.7144]
[1780348687790,42.06,71038.63,0.0,-0.99441,1e-05,0.71391]
[1780348689047,42.06,71038.63,0.0,-0.99441,1e-05,0.71391]
[1780348689089,42.06,71040.28,0.0,-0.9944,1e-05,0.71552]
[1780348689803,42.06,71042.58,0.0,-0.99438,1e-05,0.71776]
[1780348690810,42.06,71043.89,0.0,-0.99437,1e-05,0.71904]
[1780348691817,42.06,71042.58,0.0,-0.99438,1e-05,0.71776]
[1780348695845,42.06,71040.16,0.0,-0.9944,1e-05,0.7154]
[1780348696852,42.06,71036.66,0.0,-0.99443,1e-05,0.71199]
[1780348697859,42.06,71034.46,0.0,-0.99445,1e-05,0.70986]
[1780348698866,42.06,71033.42,0.0,-0.99445,1e-05,0.70885]
[1780348700881,42.06,71029.42,0.0,-0.99449,1e-05,0.70499]
[1780348701888,42.06,71028.06,0.0,-0.9945,1e-05,0.70368]
[1780348702895,42.06,71025.33,0.0,-0.99452,1e-05,0.70106]
[1780348703979,42.06,71025.33,0.0,-0.99452,1e-05,0.70106]
[1780348704223,42.06,71025.33,0.0,-0.99452,1e-05,0.70106]
[1780348704313,42.06,71026.38,0.0,-0.99451,1e-05,0.70207]
[1780348707933,42.06,71024.39,0.0,-0.99453,1e-05,0.70016]
[1780348709310,42.06,71024.39,0.0,-0.99453,1e-05,0.70016]
[1780348712965,42.06,71025.79,0.0,-0.99453,1e-05,0.70023]
[1780348715987,42.06,71024.56,0.0,-0.99454,1e-05,0.69906]
[1780348721023,42.06,71024.85,0.0,-0.99454,1e-05,0.69933]
[1780348726058,42.06,71025.42,0.0,-0.99453,1e-05,0.69988]
[1780348729079,42.06,71026.79,0.0,-0.99452,1e-05,0.70119]
[1780348732100,42.06,71025.46,0.0,-0.99453,1e-05,0.69992]
[1780348733107,42.06,71027.67,0.0,-0.99451,1e-05,0.70204]
[1780348734114,42.06,71028.9,0.0,-0.9945,1e-05,0.70322]
[1780348736128,42.06,71027.84,0.0,-0.99451,1e-05,0.7022]
[1780348738142,42.06,71026.55,0.0,-0.99452,1e-05,0.70096]
[1780348739149,42.06,71022.42,0.0,-0.99456,1e-05,0.69701]
[1780348741163,42.06,71021.46,0.0,-0.99456,1e-05,0.6961]
[1780348745191,42.06,71020.38,0.0,-0.99457,1e-05,0.69507]
[1780348747205,42.06,71017.99,0.0,-0.99459,1e-05,0.6928]
[1780348749219,42.06,71015.08,0.0,-0.99462,1e-05,0.69004]
[1780348749861,42.06,71015.08,0.0,-0.99462,1e-05,0.69004]
[1780348755261,42.06,71014.91,0.0,-0.99462,1e-05,0.68988]
[1780348758282,42.06,71016.46,0.0,-0.99461,1e-05,0.69135]
[1780348759289,42.06,71017.52,0.0,-0.9946,1e-05,0.69235]
[1780348761303,42.06,71015.27,0.0,-0.99462,1e-05,0.69022]
[1780348765331,42.06,71004.27,0.0,-0.9947,1e-05,0.67988]
[1780348766338,42.06,71000.42,0.0,-0.99474,1e-05,0.67629]
[1780348769360,42.06,71003.61,0.0,-0.99471,1e-05,0.67926]
[1780348770367,42.06,71005.5,0.0,-0.99469,1e-05,0.68103]
[1780348774395,42.06,71008.01,0.0,-0.99468,1e-05,0.68213]
[1780348775402,42.06,71012.75,0.0,-0.99465,1e-05,0.68659]
[1780348776409,42.06,71015.42,0.0,-0.99462,1e-05,0.68911]
[1780348780437,42.06,71016.41,0.0,-0.99462,1e-05,0.69004]
[1780348785472,42.06,71018.63,0.0,-0.9946,1e-05,0.69215]
[1780348786817,42.06,71021.14,0.0,-0.99458,1e-05,0.69453]
[1780348787486,42.06,71020.07,0.0,-0.99459,1e-05,0.69351]
[1780348789343,42.06,71020.07,0.0,-0.99459,1e-05,0.69351]
[1780348789502,42.06,71020.07,0.0,-0.99459,1e-05,0.69351]
[1780348789522,42.06,71025.24,0.0,-0.99454,1e-05,0.69844]
[1780348790507,42.06,71030.41,0.0,-0.9945,1e-05,0.7034]
[1780348791514,42.06,71032.6,0.0,-0.99448,1e-05,0.70551]
[1780348792521,42.06,71031.65,0.0,-0.99449,1e-05,0.70459]
[1780348796550,42.06,71032.98,0.0,-0.99448,1e-05,0.70587]
[1780348797193,42.06,71032.98,0.0,-0.99448,1e-05,0.70587]
[1780348797237,42.06,71032.98,0.0,-0.99448,1e-05,0.70587]
[1780348797646,42.06,71032.98,0.0,-0.99448,1e-05,0.70587]
[1780348797694,42.06,71035.72,0.0,-0.99445,1e-05,0.70852]
[1780348798564,42.06,71039.81,0.0,-0.99442,1e-05,0.71248]
[1780348799572,42.06,71041.16,0.0,-0.99441,1e-05,0.7138]
[1780348801585,42.06,71042.7,0.0,-0.9944,1e-05,0.7153]
[1780348803599,42.06,71044.07,0.0,-0.99438,1e-05,0.71663]
[1780348806373,42.06,71043.88,0.0,-0.99439,1e-05,0.71645]
[1780348809640,42.06,71044.88,0.0,-0.99438,1e-05,0.71743]
[1780348811442,42.06,71044.76,0.0,-0.99438,1e-05,0.71731]
[1780348815683,42.06,71045.76,0.0,-0.99437,1e-05,0.71829]
[1780348815905,42.06,71045.76,0.0,-0.99437,1e-05,0.71829]
[1780348816690,42.06,71055.28,0.0,-0.99429,1e-05,0.72765]
[1780348817697,42.06,71055.92,0.0,-0.99428,1e-05,0.72829]
[1780348820718,42.06,71059.5,0.0,-0.99425,1e-05,0.73184]
[1780348821725,42.06,71064.83,0.0,-0.9942,1e-05,0.73715]
[1780348822732,42.06,71066.42,0.0,-0.99419,1e-05,0.73874]
[1780348823739,42.06,71068.4,0.0,-0.99417,1e-05,0.74073]
[1780348826761,42.06,71073.42,0.0,-0.99413,1e-05,0.74578]
[1780348827768,42.06,71075.57,0.0,-0.99411,1e-05,0.74796]
[1780348828775,42.06,71083.43,0.0,-0.99404,1e-05,0.75595]
[1780348829782,42.06,71090.43,0.0,-0.99398,1e-05,0.76313]
[1780348830789,42.06,71090.87,0.0,-0.99397,1e-05,0.76358]
[1780348831796,42.06,71092.02,0.0,-0.99397,1e-05,0.76341]
[1780348832803,42.06,71098.3,0.0,-0.99391,1e-05,0.7699]
[1780348832959,42.06,71098.3,0.0,-0.99391,1e-05,0.7699]
[1780348833810,42.06,71101.62,0.0,-0.99388,1e-05,0.77335]
[1780348834817,42.06,71107.86,0.0,-0.99383,1e-05,0.77987]
[1780348835825,42.06,71111.74,0.0,-0.99379,1e-05,0.78395]
[1780348836831,42.06,71107.44,0.0,-0.99383,1e-05,0.77943]
[1780348837838,42.06,71110.89,0.0,-0.9938,1e-05,0.78305]
[1780348838845,42.06,71114.41,0.0,-0.99377,1e-05,0.78676]
[1780348842873,42.06,71118.25,0.0,-0.99373,1e-05,0.79083]
[1780348844887,42.06,71120.11,0.0,-0.99371,1e-05,0.7928]
[1780348845894,42.06,71125.3,0.0,-0.99366,1e-05,0.79833]
[1780348847055,42.06,71125.3,0.0,-0.99366,1e-05,0.79833]
[1780348847154,42.06,71127.3,0.0,-0.99364,1e-05,0.80047]
[1780348847908,42.06,71123.04,0.0,-0.99368,1e-05,0.79592]
[1780348848915,42.06,71124.73,0.0,-0.99367,1e-05,0.79772]
[1780348849923,42.06,71126.42,0.0,-0.99365,1e-05,0.79953]
[1780348852379,42.06,71127.62,0.0,-0.99364,1e-05,0.80082]
[1780348854958,42.06,71122.3,0.0,-0.99369,1e-05,0.79513]
[1780348855965,42.06,71118.46,0.0,-0.99373,1e-05,0.79105]
[1780348857978,42.06,71119.24,0.0,-0.99372,1e-05,0.79188]
[1780348858986,42.06,71120.35,0.0,-0.99371,1e-05,0.79306]
[1780348864022,42.06,71120.65,0.0,-0.99371,1e-05,0.79337]
[1780348865030,42.06,71122.66,0.0,-0.99369,1e-05,0.79551]
[1780348870065,42.06,71122.62,0.0,-0.99369,1e-05,0.79547]
[1780348873086,42.06,71123.99,0.0,-0.99368,1e-05,0.79693]
[1780348875100,42.06,71122.81,0.0,-0.99369,1e-05,0.79567]
[1780348881142,42.06,71121.32,0.0,-0.9937,1e-05,0.79409]
[1780348882149,42.06,71119.34,0.0,-0.99372,1e-05,0.79198]
[1780348886727,42.06,71119.01,0.0,-0.99372,1e-05,0.79163]
[1780348886825,42.06,71117.31,0.0,-0.99374,1e-05,0.78983]
[1780348887184,42.06,71115.9,0.0,-0.99375,1e-05,0.78834]
[1780348892221,42.06,71117.12,0.0,-0.99375,1e-05,0.78824]
[1780348897255,42.06,71118.3,0.0,-0.99374,1e-05,0.78949]
[1780348900276,42.06,71119.93,0.0,-0.99372,1e-05,0.79122]
[1780348901283,42.06,71121.26,0.0,-0.99371,1e-05,0.79263]
[1780348906318,42.06,71121.96,0.0,-0.99371,1e-05,0.79338]
[1780348911352,42.06,71125.23,0.0,-0.99367,1e-05,0.79686]
[1780348913367,42.06,71126.77,0.0,-0.99366,1e-05,0.79851]
[1780348914374,42.06,71130.51,0.0,-0.99362,1e-05,0.80251]
[1780348915381,42.06,71132.52,0.0,-0.9936,1e-05,0.80467]
[1780348917110,42.06,71132.75,0.0,-0.9936,1e-05,0.80492]
[1780348919409,42.06,71134.99,0.0,-0.99358,1e-05,0.80734]
[1780348923437,42.06,71136.39,0.0,-0.99357,1e-05,0.80885]
[1780348928471,42.06,71136.99,0.0,-0.99356,1e-05,0.8095]
[1780348933507,42.06,71137.19,0.0,-0.99356,1e-05,0.80971]
[1780348936684,42.06,71137.76,0.0,-0.99355,1e-05,0.81033]
[1780348938543,42.06,71135.71,0.0,-0.99357,1e-05,0.80811]
[1780348939550,42.06,71131.08,0.0,-0.99362,1e-05,0.80313]
[1780348944585,42.06,71130.43,0.0,-0.99362,1e-05,0.80243]
[1780348947605,42.06,71131.9,0.0,-0.99361,1e-05,0.80401]
[1780348951634,42.06,71133.73,0.0,-0.9936,1e-05,0.80457]
[1780348956669,42.06,71133.75,0.0,-0.9936,1e-05,0.80459]
[1780348962711,42.06,71133.84,0.0,-0.9936,1e-05,0.80469]
[1780348966740,42.06,71129.15,0.0,-0.99365,1e-05,0.79965]
[1780348967747,42.06,71126.42,0.0,-0.99367,1e-05,0.79673]
[1780348972786,42.06,71128.35,0.0,-0.99366,1e-05,0.7988]
[1780348973793,42.06,71129.75,0.0,-0.99364,1e-05,0.8003]
[1780348978828,42.06,71129.88,0.0,-0.99364,1e-05,0.80044]
[1780348980842,42.06,71133.46,0.0,-0.99361,1e-05,0.80428]
[1780348981849,42.06,71135.9,0.0,-0.99358,1e-05,0.80691]
[1780348982856,42.06,71137.39,0.0,-0.99357,1e-05,0.80852]
[1780348987891,42.06,71137.31,0.0,-0.99357,1e-05,0.80843]
[1780348992927,42.06,71136.43,0.0,-0.99358,1e-05,0.80748]
[1780348993934,42.06,71133.78,0.0,-0.9936,1e-05,0.80462]
[1780348998969,42.06,71131.72,0.0,-0.99362,1e-05,0.80241]
[1780348999976,42.06,71130.3,0.0,-0.99364,1e-05,0.80089]
[1780349000974,42.06,71130.3,0.0,-0.99364,1e-05,0.80089]
[1780349000984,42.06,71122.87,0.0,-0.99371,1e-05,0.79295]
[1780349001990,42.06,71119.42,0.0,-0.99374,1e-05,0.78929]
[1780349002997,42.06,71117.87,0.0,-0.99375,1e-05,0.78765]
[1780349004010,42.06,71116.55,0.0,-0.99377,1e-05,0.78626]
[1780349009039,42.06,71117.09,0.0,-0.99376,1e-05,0.78683]
[1780349010037,42.06,71117.09,0.0,-0.99376,1e-05,0.78683]
[1780349010046,42.06,71115.95,0.0,-0.99377,1e-05,0.78562]
[1780349015081,42.06,71115.44,0.0,-0.99379,1e-05,0.7837]
[1780349019109,42.06,71108.38,0.0,-0.99385,1e-05,0.7763]
[1780349020116,42.06,71106.1,0.0,-0.99387,1e-05,0.77392]
[1780349021122,42.06,71105.87,0.0,-0.99388,1e-05,0.77368]
[1780349024144,42.06,71101.75,0.0,-0.99391,1e-05,0.76939]
[1780349025152,42.06,71096.7,0.0,-0.99396,1e-05,0.76417]
[1780349027166,42.06,71096.65,0.0,-0.99396,1e-05,0.76412]
[1780349029180,42.06,71099.69,0.0,-0.99393,1e-05,0.76726]
[1780349034215,42.06,71098.67,0.0,-0.99394,1e-05,0.76621]
[1780349039250,42.06,71098.67,0.0,-0.99394,1e-05,0.76621]
[1780349044285,42.06,71100.24,0.0,-0.99393,1e-05,0.76783]
[1780349047305,42.06,71106.21,0.0,-0.99387,1e-05,0.77403]
[1780349048312,42.06,71107.92,0.0,-0.99386,1e-05,0.77582]
[1780349054356,42.06,71108.46,0.0,-0.99385,1e-05,0.77638]
[1780349059390,42.06,71108.73,0.0,-0.99385,1e-05,0.77666]
[1780349064426,42.06,71108.73,0.0,-0.99385,1e-05,0.77666]
[1780349068457,42.06,71111.97,0.0,-0.99382,1e-05,0.78006]
[1780349069464,42.06,71113.38,0.0,-0.99381,1e-05,0.78154]
[1780349070470,42.06,71116.66,0.0,-0.99378,1e-05,0.78499]
[1780349071478,42.06,71119.32,0.0,-0.99376,1e-05,0.78641]
[1780349072485,42.06,71121.11,0.0,-0.99375,1e-05,0.78831]
[1780349074499,42.06,71122.91,0.0,-0.99373,1e-05,0.79021]
[1780349076513,42.06,71124.07,0.0,-0.99372,1e-05,0.79144]
[1780349081548,42.06,71125.75,0.0,-0.9937,1e-05,0.79323]
[1780349083562,42.06,71127.53,0.0,-0.99368,1e-05,0.79513]
[1780349084601,42.06,71127.53,0.0,-0.99368,1e-05,0.79513]
[1780349084657,42.06,71135.52,0.0,-0.99361,1e-05,0.80368]
[1780349085576,42.06,71136.58,0.0,-0.9936,1e-05,0.80482]
[1780349088596,42.06,71138.1,0.0,-0.99358,1e-05,0.80646]
[1780349093634,42.06,71136.11,0.0,-0.9936,1e-05,0.80432]
[1780349098748,42.06,71136.08,0.0,-0.9936,1e-05,0.80429]
[1780349104711,42.06,71135.48,0.0,-0.99361,1e-05,0.80364]
[1780349105718,42.06,71137.88,0.0,-0.99359,1e-05,0.80622]
[1780349106725,42.06,71139.65,0.0,-0.99357,1e-05,0.80814]
[1780349110753,42.06,71141.44,0.0,-0.99355,1e-05,0.81007]
[1780349111760,42.06,71143.29,0.0,-0.99353,1e-05,0.81208]
[1780349116795,42.06,71144.06,0.0,-0.99353,1e-05,0.81291]
[1780349120836,42.06,71138.18,0.0,-0.99358,1e-05,0.80655]
[1780349121905,42.06,71138.18,0.0,-0.99358,1e-05,0.80655]
[1780349121944,42.06,71118.19,0.0,-0.99377,1e-05,0.78522]
[1780349122844,42.06,71118.63,0.0,-0.99377,1e-05,0.78568]
[1780349124858,42.06,71117.03,0.0,-0.99378,1e-05,0.784]
[1780349125865,42.06,71113.97,0.0,-0.99381,1e-05,0.78078]
[1780349127879,42.06,71115.35,0.0,-0.9938,1e-05,0.78223]
[1780349130900,42.06,71118.25,0.0,-0.99377,1e-05,0.78528]
[1780349131478,42.06,71118.25,0.0,-0.99377,1e-05,0.78528]
[1780349131662,42.06,71118.25,0.0,-0.99377,1e-05,0.78528]
[1780349131907,42.06,71118.64,0.0,-0.99378,1e-05,0.78431]
[1780349135629,42.06,71118.56,0.0,-0.99378,1e-05,0.78423]
[1780349135935,42.06,71122.08,0.0,-0.99375,1e-05,0.78794]
[1780349136942,42.06,71124.7,0.0,-0.99372,1e-05,0.79072]
[1780349141976,42.06,71125.01,0.0,-0.99372,1e-05,0.79105]
[1780349147018,42.06,71125.14,0.0,-0.99372,1e-05,0.79119]
[1780349152053,42.06,71125.7,0.0,-0.99371,1e-05,0.79178]
[1780349157074,42.06,71126.03,0.0,-0.99371,1e-05,0.79213]
[1780349163130,42.06,71126.37,0.0,-0.99371,1e-05,0.7925]
[1780349168166,42.06,71125.41,0.0,-0.99372,1e-05,0.79148]
[1780349173200,42.06,71125.5,0.0,-0.99371,1e-05,0.79157]
[1780349175032,42.06,71125.5,0.0,-0.99371,1e-05,0.79157]
[1780349175227,42.06,71119.69,0.0,-0.99377,1e-05,0.78542]
[1780349176234,42.06,71115.97,0.0,-0.9938,1e-05,0.7815]
[1780349177251,42.06,71114.87,0.0,-0.99381,1e-05,0.78034]
[1780349178258,42.06,71104.34,0.0,-0.99391,1e-05,0.76936]
[1780349179265,42.06,71099.03,0.0,-0.99396,1e-05,0.76386]
[1780349180272,42.06,71096.47,0.0,-0.99398,1e-05,0.76123]
[1780349182286,42.06,71096.42,0.0,-0.99398,1e-05,0.76117]
[1780349185307,42.06,71095.2,0.0,-0.99399,1e-05,0.75992]
[1780349191353,42.06,71095.75,0.0,-0.994,1e-05,0.75913]
[1780349194373,42.06,71094.01,0.0,-0.99402,1e-05,0.75735]
[1780349195380,42.06,71095.34,0.0,-0.994,1e-05,0.75871]
[1780349198401,42.06,71093.33,0.0,-0.99402,1e-05,0.75665]
[1780349202429,42.06,71090.78,0.0,-0.99405,1e-05,0.75405]
[1780349203977,42.06,71088.46,0.0,-0.99407,1e-05,0.75168]
[1780349209478,42.06,71088.02,0.0,-0.99407,1e-05,0.75124]
[1780349210485,42.06,71086.51,0.0,-0.99408,1e-05,0.7497]
[1780349212499,42.06,71083.89,0.0,-0.99411,1e-05,0.74705]
[1780349213506,42.06,71081.16,0.0,-0.99413,1e-05,0.74429]
[1780349219548,42.06,71080.29,0.0,-0.99414,1e-05,0.74341]
[1780349223575,42.06,71087.23,0.0,-0.99408,1e-05,0.75043]
[1780349224582,42.06,71087.1,0.0,-0.99408,1e-05,0.7503]
[1780349226597,42.06,71089.28,0.0,-0.99406,1e-05,0.75252]
[1780349227604,42.06,71092.6,0.0,-0.99403,1e-05,0.75591]
[1780349228725,42.06,71092.6,0.0,-0.99403,1e-05,0.75591]
[1780349228735,42.06,71055.32,0.0,-0.99436,1e-05,0.71858]
[1780349229618,42.06,71027.52,0.0,-0.99459,1e-05,0.69176]
[1780349230411,42.06,71027.52,0.0,-0.99459,1e-05,0.69176]
[1780349230624,42.06,71023.34,0.0,-0.99463,1e-05,0.6878]
[1780349232115,42.06,71023.34,0.0,-0.99463,1e-05,0.6878]
[1780349232464,42.06,71022.56,0.0,-0.99463,1e-05,0.68707]
[1780349232595,42.06,71022.56,0.0,-0.99463,1e-05,0.68707]
[1780349234229,42.06,71021.9,0.0,-0.99464,1e-05,0.68644]
[1780349234324,42.06,71020.83,0.0,-0.99465,1e-05,0.68543]
[1780349234653,42.06,71019.37,0.0,-0.99466,1e-05,0.68406]
[1780349235659,42.06,71016.53,0.0,-0.99468,1e-05,0.68139]
[1780349236667,42.06,71017.78,0.0,-0.99467,1e-05,0.68257]
[1780349239688,42.06,71015.78,0.0,-0.99469,1e-05,0.68069]
[1780349243165,42.06,71016.4,0.0,-0.99468,1e-05,0.68127]
[1780349243174,42.06,71016.4,0.0,-0.99468,1e-05,0.68127]
[1780349243331,42.06,71016.54,0.0,-0.99468,1e-05,0.6814]
[1780349243592,42.06,71016.54,0.0,-0.99468,1e-05,0.6814]
[1780349243716,42.06,71014.49,0.0,-0.9947,1e-05,0.67948]
[1780349245284,42.06,71014.49,0.0,-0.9947,1e-05,0.67948]
[1780349244723,42.06,71015.72,0.0,-0.99469,1e-05,0.68063]
[1780349245730,42.06,71023.84,0.0,-0.99462,1e-05,0.68828]
[1780349247164,42.06,71023.84,0.0,-0.99462,1e-05,0.68828]
[1780349247250,42.06,71025.75,0.0,-0.99461,1e-05,0.69008]
[1780349252778,42.06,71026.18,0.0,-0.99461,1e-05,0.68923]
[1780349253786,42.06,71021.62,0.0,-0.99465,1e-05,0.68493]
[1780349254793,42.06,71017.46,0.0,-0.99468,1e-05,0.68102]
[1780349259828,42.06,71018.79,0.0,-0.99467,1e-05,0.68226]
[1780349260836,42.06,71023.22,0.0,-0.99464,1e-05,0.68643]
[1780349261842,42.06,71029.02,0.0,-0.99459,1e-05,0.69192]
[1780349262849,42.06,71032.58,0.0,-0.99456,1e-05,0.69531]
[1780349264863,42.06,71035.39,0.0,-0.99454,1e-05,0.698]
[1780349265870,42.06,71038.22,0.0,-0.99451,1e-05,0.70071]
[1780349267884,42.06,71041.9,0.0,-0.99448,1e-05,0.70425]
[1780349268891,42.06,71043.1,0.0,-0.99447,1e-05,0.70541]
[1780349271912,42.06,71046.89,0.0,-0.99444,1e-05,0.70907]
[1780349272919,42.06,71048.77,0.0,-0.99442,1e-05,0.7109]
[1780349277954,42.06,71049.18,0.0,-0.99442,1e-05,0.7113]
[1780349283996,42.06,71049.9,0.0,-0.99441,1e-05,0.712]
[1780349291044,42.06,71049.95,0.0,-0.99441,1e-05,0.71204]
[1780349292052,42.06,71054.04,0.0,-0.99438,1e-05,0.71603]
[1780349293059,42.06,71057.92,0.0,-0.99434,1e-05,0.71983]
[1780349297087,42.06,71059.99,0.0,-0.99433,1e-05,0.72187]
[1780349298093,42.06,71062.03,0.0,-0.99431,1e-05,0.72388]
[1780349299101,42.06,71063.61,0.0,-0.9943,1e-05,0.72544]
[1780349303129,42.06,71064.79,0.0,-0.99428,1e-05,0.7266]
[1780349308164,42.06,71064.31,0.0,-0.99429,1e-05,0.72613]
[1780349310178,42.06,71062.35,0.0,-0.99431,1e-05,0.72419]
[1780349313199,42.06,71064.41,0.0,-0.9943,1e-05,0.72492]
[1780349314205,42.06,71066.44,0.0,-0.99428,1e-05,0.72693]
[1780349321255,42.06,71064.06,0.0,-0.9943,1e-05,0.72458]
[1780349324276,42.06,71062.57,0.0,-0.99431,1e-05,0.72311]
[1780349325283,42.06,71057.21,0.0,-0.99436,1e-05,0.71784]
[1780349326290,42.06,71055.11,0.0,-0.99438,1e-05,0.71578]
[1780349328304,42.06,71056.21,0.0,-0.99437,1e-05,0.71686]
[1780349329311,42.06,71054.83,0.0,-0.99438,1e-05,0.71551]
[1780349330318,42.06,71047.53,0.0,-0.99444,1e-05,0.70841]
[1780349331325,42.06,71046.57,0.0,-0.99445,1e-05,0.70748]
[1780349332332,42.06,71044.21,0.0,-0.99447,1e-05,0.7052]
[1780349333339,42.06,71042.79,0.0,-0.99448,1e-05,0.70383]
[1780349334346,42.06,71044.39,0.0,-0.99447,1e-05,0.70537]
[1780349335353,42.06,71042.82,0.0,-0.99448,1e-05,0.70386]
[1780349341395,42.06,71042.61,0.0,-0.99448,1e-05,0.70365]
[1780349350458,42.06,71043.11,0.0,-0.99448,1e-05,0.70414]
[1780349355493,42.06,71043.22,0.0,-0.99448,1e-05,0.70424]
[1780349357507,42.06,71050.2,0.0,-0.99442,1e-05,0.711]
[1780349359226,42.06,71049.59,0.0,-0.99443,1e-05,0.71041]
[1780349360528,42.06,71048.08,0.0,-0.99444,1e-05,0.70894]
[1780349366571,42.06,71048.22,0.0,-0.99444,1e-05,0.70908]
[1780349372612,42.06,71048.11,0.0,-0.99445,1e-05,0.70768]
[1780349378655,42.06,71048.08,0.0,-0.99445,1e-05,0.70765]
[1780349384697,42.06,71047.88,0.0,-0.99445,1e-05,0.70746]
[1780349390739,42.06,71048.09,0.0,-0.99445,1e-05,0.70766]
[1780349395775,42.06,71055.39,0.0,-0.99439,1e-05,0.71476]
[1780349396782,42.06,71061.15,0.0,-0.99434,1e-05,0.7204]
[1780349398310,42.06,71062.58,0.0,-0.99432,1e-05,0.72181]
[1780349399633,42.06,71062.61,0.0,-0.99432,1e-05,0.72184]
[1780349399803,42.06,71064.55,0.0,-0.99431,1e-05,0.72375]
[1780349400810,42.06,71067.22,0.0,-0.99428,1e-05,0.72639]
[1780349404838,42.06,71070.3,0.0,-0.99426,1e-05,0.72944]
[1780349405845,42.06,71074.91,0.0,-0.99422,1e-05,0.73403]
[1780349410879,42.06,71075.47,0.0,-0.99421,1e-05,0.73459]
[1780349411887,42.06,71078.69,0.0,-0.99418,1e-05,0.73782]
[1780349412894,42.06,71079.94,0.0,-0.99417,1e-05,0.73907]
[1780349418936,42.06,71072.04,0.0,-0.99424,1e-05,0.73117]
[1780349419943,42.06,71067.17,0.0,-0.99428,1e-05,0.72634]
[1780349420950,42.06,71065.07,0.0,-0.9943,1e-05,0.72427]
[1780349421957,42.06,71063.95,0.0,-0.99431,1e-05,0.72316]
[1780349424978,42.06,71062.64,0.0,-0.99432,1e-05,0.72187]
[1780349431020,42.06,71062.69,0.0,-0.99433,1e-05,0.72062]
[1780349436055,42.06,71063.4,0.0,-0.99433,1e-05,0.72131]
[1780349444111,42.06,71063.9,0.0,-0.99432,1e-05,0.72181]
[1780349453288,42.06,71063.51,0.0,-0.99433,1e-05,0.72142]
[1780349460224,42.06,71063.41,0.0,-0.99433,1e-05,0.72132]
[1780349462238,42.06,71064.58,0.0,-0.99432,1e-05,0.72248]
[1780349467272,42.06,71064.72,0.0,-0.99432,1e-05,0.72261]
[1780349472308,42.06,71067.15,0.0,-0.99429,1e-05,0.72501]
[1780349473315,42.06,71069.37,0.0,-0.99428,1e-05,0.72721]
[1780349479357,42.06,71068.02,0.0,-0.99429,1e-05,0.72587]
[1780349485399,42.06,71068.3,0.0,-0.99428,1e-05,0.72615]
[1780349490434,42.06,71068.63,0.0,-0.99428,1e-05,0.72648]
[1780349502518,42.06,71070.97,0.0,-0.99427,1e-05,0.72748]
[1780349507553,42.06,71071.34,0.0,-0.99427,1e-05,0.72785]
[1780349510575,42.06,71072.99,0.0,-0.99425,1e-05,0.72949]
[1780349511582,42.06,71075.72,0.0,-0.99423,1e-05,0.7322]
[1780349513597,42.06,71076.78,0.0,-0.99422,1e-05,0.73326]
[1780349520645,42.06,71076.88,0.0,-0.99422,1e-05,0.73336]
[1780349529714,42.06,71076.05,0.0,-0.99423,1e-05,0.73253]
[1780349534748,42.06,71073.99,0.0,-0.99425,1e-05,0.73048]
[1780349538776,42.06,71072.49,0.0,-0.99426,1e-05,0.72899]
[1780349539784,42.06,71071.46,0.0,-0.99427,1e-05,0.72797]
[1780349546833,42.06,71071.58,0.0,-0.99427,1e-05,0.72809]
[1780349551868,42.06,71070.96,0.0,-0.99428,1e-05,0.72616]
[1780349556903,42.06,71070.77,0.0,-0.99428,1e-05,0.72597]
[1780349561938,42.06,71069.91,0.0,-0.99429,1e-05,0.72512]
[1780349566973,42.06,71070.72,0.0,-0.99428,1e-05,0.72592]
[1780349572010,42.06,71071.22,0.0,-0.99428,1e-05,0.72642]
[1780349575030,42.06,71074.74,0.0,-0.99425,1e-05,0.72991]
[1780349576038,42.06,71078.18,0.0,-0.99422,1e-05,0.73334]
[1780349581073,42.06,71078.04,0.0,-0.99422,1e-05,0.7332]
[1780349586108,42.06,71077.99,0.0,-0.99422,1e-05,0.73315]
[1780349593157,42.06,71077.02,0.0,-0.99423,1e-05,0.73218]
[1780349598192,42.06,71074.31,0.0,-0.99425,1e-05,0.72948]
[1780349599198,42.06,71073.1,0.0,-0.99426,1e-05,0.72828]
[1780349602219,42.06,71071.91,0.0,-0.99427,1e-05,0.7271]
[1780349605241,42.06,71070.02,0.0,-0.99429,1e-05,0.72523]
[1780349608262,42.06,71068.21,0.0,-0.99431,1e-05,0.72344]
[1780349609268,42.06,71064.5,0.0,-0.99434,1e-05,0.71979]
[1780349616317,42.06,71064.66,0.0,-0.99435,1e-05,0.71865]
[1780349622361,42.06,71064.18,0.0,-0.99435,1e-05,0.71817]
[1780349630420,42.06,71064.18,0.0,-0.99435,1e-05,0.71817]
[1780349632434,42.06,71062.64,0.0,-0.99436,1e-05,0.71667]
[1780349634448,42.06,71061.07,0.0,-0.99438,1e-05,0.71513]
[1780349637468,42.06,71059.71,0.0,-0.99439,1e-05,0.7138]
[1780349638476,42.06,71055.2,0.0,-0.99443,1e-05,0.70941]
[1780349639483,42.06,71050.26,0.0,-0.99447,1e-05,0.70463]
[1780349640490,42.06,71047.43,0.0,-0.99449,1e-05,0.7019]
[1780349642504,42.06,71045.35,0.0,-0.99451,1e-05,0.6999]
[1780349643511,42.06,71043.07,0.0,-0.99453,1e-05,0.69771]
[1780349648546,42.06,71042.87,0.0,-0.99453,1e-05,0.69752]
[1780349649554,42.06,71038.64,0.0,-0.99457,1e-05,0.69348]
[1780349650561,42.06,71033.35,0.0,-0.99461,1e-05,0.68846]
[1780349652576,42.06,71032.27,0.0,-0.99462,1e-05,0.68744]
[1780349657610,42.06,71029.37,0.0,-0.99464,1e-05,0.6847]
[1780349660631,42.06,71028.09,0.0,-0.99465,1e-05,0.68349]
[1780349661638,42.06,71030.06,0.0,-0.99464,1e-05,0.68535]
[1780349662645,42.06,71031.28,0.0,-0.99463,1e-05,0.6865]
[1780349663652,42.06,71040.27,0.0,-0.99455,1e-05,0.69504]
[1780349664659,42.06,71042.16,0.0,-0.99454,1e-05,0.69684]
[1780349666673,42.06,71044.0,0.0,-0.99452,1e-05,0.69861]
[1780349671708,42.06,71040.07,0.0,-0.99456,1e-05,0.69358]
[1780349674730,42.06,71039.13,0.0,-0.99457,1e-05,0.69268]
[1780349680772,42.06,71038.23,0.0,-0.99458,1e-05,0.69183]
[1780349684801,42.06,71037.3,0.0,-0.99459,1e-05,0.69094]
[1780349687821,42.06,71036.34,0.0,-0.9946,1e-05,0.69003]
[1780349692860,42.06,71041.24,0.0,-0.99455,1e-05,0.69469]
[1780349693866,42.06,71042.84,0.0,-0.99454,1e-05,0.69622]
[1780349698902,42.06,71042.68,0.0,-0.99454,1e-05,0.69607]
[1780349704945,42.06,71043.01,0.0,-0.99454,1e-05,0.69638]
[1780349709980,42.06,71043.34,0.0,-0.99454,1e-05,0.6967]
[1780349715015,42.06,71043.04,0.0,-0.99454,1e-05,0.69641]
[1780349717029,42.06,71039.8,0.0,-0.99457,1e-05,0.69332]
[1780349718140,42.06,71041.69,0.0,-0.99455,1e-05,0.69512]
[1780349720050,42.06,71040.72,0.0,-0.99456,1e-05,0.6942]
[1780349728343,42.06,71041.09,0.0,-0.99456,1e-05,0.69455]
[1780349736162,42.06,71041.08,0.0,-0.99457,1e-05,0.69327]
[1780349748250,42.06,71040.28,0.0,-0.99457,1e-05,0.69251]
[1780349754292,42.06,71039.34,0.0,-0.99458,1e-05,0.69162]
[1780349756307,42.06,71037.02,0.0,-0.9946,1e-05,0.68941]
[1780349758321,42.06,71039.16,0.0,-0.99458,1e-05,0.69144]
[1780349759328,42.06,71037.13,0.0,-0.9946,1e-05,0.68952]
[1780349762349,42.06,71039.12,0.0,-0.99458,1e-05,0.69141]
[1780349763356,42.06,71037.09,0.0,-0.9946,1e-05,0.68948]
[1780349766377,42.06,71038.49,0.0,-0.99459,1e-05,0.69081]
[1780349768391,42.06,71032.8,0.0,-0.99463,1e-05,0.68542]
[1780349770405,42.06,71034.25,0.0,-0.99462,1e-05,0.68679]
[1780349774433,42.06,71032.83,0.0,-0.99463,1e-05,0.68545]
[1780349775440,42.06,71031.78,0.0,-0.99464,1e-05,0.68446]
[1780349777456,42.06,71030.02,0.0,-0.99466,1e-05,0.6828]
[1780349778666,42.06,71030.02,0.0,-0.99466,1e-05,0.6828]
[1780349778744,42.06,71024.12,0.0,-0.9947,1e-05,0.67727]
[1780349779470,42.06,71021.9,0.0,-0.99472,1e-05,0.6752]
[1780349780477,42.06,71019.84,0.0,-0.99474,1e-05,0.67328]
[1780349782491,42.06,71018.76,0.0,-0.99475,1e-05,0.67228]
[1780349783498,42.06,71017.81,0.0,-0.99476,1e-05,0.6714]
[1780349785512,42.06,71016.53,0.0,-0.99477,1e-05,0.67021]
[1780349790547,42.06,71012.82,0.0,-0.9948,1e-05,0.66678]
[1780349791554,42.06,71011.57,0.0,-0.99482,1e-05,0.6644]
[1780349792561,42.06,71009.25,0.0,-0.99483,1e-05,0.66227]
[1780349794575,42.06,71008.31,0.0,-0.99484,1e-05,0.66141]
[1780349795582,42.06,71006.11,0.0,-0.99486,1e-05,0.6594]
[1780349796589,42.06,71004.25,0.0,-0.99487,1e-05,0.6577]
[1780349797595,42.06,71000.5,0.0,-0.9949,1e-05,0.65429]
[1780349798603,42.06,70999.11,0.0,-0.99491,1e-05,0.65303]
[1780349800617,42.06,70998.11,0.0,-0.99492,1e-05,0.65212]
[1780349803661,42.06,70994.1,0.0,-0.99495,1e-05,0.6485]
[1780349804668,42.06,70992.68,0.0,-0.99496,1e-05,0.64722]
[1780349805675,42.06,70994.66,0.0,-0.99495,1e-05,0.649]
[1780349806682,42.06,70992.6,0.0,-0.99496,1e-05,0.64715]
[1780349809703,42.06,70991.59,0.0,-0.99497,1e-05,0.64624]
[1780349811717,42.06,70993.89,0.0,-0.99495,1e-05,0.64831]
[1780349813732,42.06,70995.96,0.0,-0.99494,1e-05,0.65018]
[1780349815746,42.06,70998.89,0.0,-0.99492,1e-05,0.65283]
[1780349816753,42.06,70999.85,0.0,-0.99491,1e-05,0.6537]
[1780349818767,42.06,71003.07,0.0,-0.99488,1e-05,0.65662]
[1780349819774,42.06,71004.31,0.0,-0.99487,1e-05,0.65775]
[1780349820781,42.06,71005.27,0.0,-0.99487,1e-05,0.65863]
[1780349821796,42.06,71008.26,0.0,-0.99484,1e-05,0.66136]
[1780349822803,42.06,71006.51,0.0,-0.99486,1e-05,0.65976]
[1780349825824,42.06,71008.8,0.0,-0.99484,1e-05,0.66186]
[1780349827838,42.06,71007.53,0.0,-0.99485,1e-05,0.66069]
[1780349828845,42.06,71008.74,0.0,-0.99484,1e-05,0.6618]
[1780349833879,42.06,71012.46,0.0,-0.99481,1e-05,0.66522]
[1780349834887,42.06,71014.48,0.0,-0.99479,1e-05,0.66708]
[1780349835894,42.06,71018.22,0.0,-0.99476,1e-05,0.67054]
[1780349838916,42.06,71019.64,0.0,-0.99475,1e-05,0.67186]
[1780349844958,42.06,71019.53,0.0,-0.99475,1e-05,0.67175]
[1780349845965,42.06,71023.45,0.0,-0.99472,1e-05,0.6754]
[1780349847979,42.06,71021.46,0.0,-0.99474,1e-05,0.67355]
[1780349849992,42.06,71027.51,0.0,-0.99469,1e-05,0.67919]
[1780349851001,42.06,71029.24,0.0,-0.99468,1e-05,0.67956]
[1780349853017,42.06,71029.92,0.0,-0.99468,1e-05,0.6802]
[1780349854024,42.06,71032.31,0.0,-0.99466,1e-05,0.68245]
[1780349855031,42.06,71035.2,0.0,-0.99463,1e-05,0.68517]
[1780349857045,42.06,71037.71,0.0,-0.99461,1e-05,0.68754]
[1780349858052,42.06,71039.54,0.0,-0.9946,1e-05,0.68928]
[1780349860066,42.06,71040.58,0.0,-0.99459,1e-05,0.69026]
[1780349865101,42.06,71041.41,0.0,-0.99458,1e-05,0.69105]
[1780349869129,42.06,71042.8,0.0,-0.99457,1e-05,0.69237]
[1780349872149,42.06,71043.81,0.0,-0.99456,1e-05,0.69334]
[1780349874163,42.06,71046.19,0.0,-0.99454,1e-05,0.69561]
[1780349875171,42.06,71047.83,0.0,-0.99453,1e-05,0.69718]
[1780349876178,42.06,71049.76,0.0,-0.99451,1e-05,0.69903]
[1780349880207,42.06,71051.22,0.0,-0.9945,1e-05,0.70043]
[1780349881214,42.06,71039.63,0.0,-0.9946,1e-05,0.68936]
[1780349882221,42.06,71033.56,0.0,-0.99465,1e-05,0.68362]
[1780349884235,42.06,71033.69,0.0,-0.99465,1e-05,0.68375]
[1780349887256,42.06,71032.33,0.0,-0.99466,1e-05,0.68246]
[1780349892291,42.06,71032.15,0.0,-0.99466,1e-05,0.6823]
[1780349894305,42.06,71038.41,0.0,-0.99461,1e-05,0.6882]
[1780349895312,42.06,71039.71,0.0,-0.9946,1e-05,0.68944]
[1780349896319,42.06,71045.09,0.0,-0.99455,1e-05,0.69456]
[1780349899340,42.06,71047.13,0.0,-0.99453,1e-05,0.69651]
[1780349900347,42.06,71048.41,0.0,-0.99452,1e-05,0.69773]
[1780349903368,42.06,71045.16,0.0,-0.99455,1e-05,0.69462]
[1780349905381,42.06,71043.93,0.0,-0.99456,1e-05,0.69345]
[1780349906389,42.06,71042.71,0.0,-0.99457,1e-05,0.69229]
[1780349907396,42.06,71039.3,0.0,-0.9946,1e-05,0.68905]
[1780349908403,42.06,71037.65,0.0,-0.99461,1e-05,0.68748]
[1780349909410,42.06,71036.45,0.0,-0.99462,1e-05,0.68635]
[1780349910417,42.06,71035.25,0.0,-0.99463,1e-05,0.68522]
[1780349913438,42.06,71030.29,0.0,-0.99468,1e-05,0.6793]
[1780349915452,42.06,71031.25,0.0,-0.99468,1e-05,0.6802]
[1780349916459,42.06,71030.15,0.0,-0.99468,1e-05,0.67917]
[1780349921494,42.06,71030.68,0.0,-0.99468,1e-05,0.67966]
[1780349925522,42.06,71031.84,0.0,-0.99467,1e-05,0.68075]
[1780349930558,42.06,71031.89,0.0,-0.99467,1e-05,0.6808]
[1780349933579,42.06,71033.35,0.0,-0.99466,1e-05,0.68217]
[1780349935592,42.06,71034.79,0.0,-0.99465,1e-05,0.68352]
[1780349940627,42.06,71035.73,0.0,-0.99464,1e-05,0.68441]
[1780349945663,42.06,71035.84,0.0,-0.99464,1e-05,0.68451]
[1780349947678,42.06,71037.27,0.0,-0.99463,1e-05,0.68586]
[1780349952713,42.06,71037.19,0.0,-0.99463,1e-05,0.68579]
[1780349954727,42.06,71044.74,0.0,-0.99456,1e-05,0.69295]
[1780349955734,42.06,71043.83,0.0,-0.99457,1e-05,0.69208]
[1780349956741,42.06,71044.92,0.0,-0.99456,1e-05,0.69312]
[1780349957748,42.06,71043.88,0.0,-0.99457,1e-05,0.69213]
[1780349959762,42.06,71045.14,0.0,-0.99456,1e-05,0.69333]
[1780349961776,42.06,71043.96,0.0,-0.99457,1e-05,0.69221]
[1780349962783,42.06,71041.45,0.0,-0.99459,1e-05,0.68982]
[1780349967818,42.06,71041.14,0.0,-0.99459,1e-05,0.68953]
[1780349969832,42.06,71042.68,0.0,-0.99458,1e-05,0.69099]
[1780349971846,42.06,71043.57,0.0,-0.99458,1e-05,0.69057]
[1780349972853,42.06,71046.25,0.0,-0.99456,1e-05,0.69312]
[1780349975874,42.06,71044.75,0.0,-0.99457,1e-05,0.69169]
[1780349977888,42.06,71043.64,0.0,-0.99458,1e-05,0.69064]
[1780349982923,42.06,71035.72,0.0,-0.99465,1e-05,0.68314]
[1780349983930,42.06,71030.83,0.0,-0.99469,1e-05,0.67855]
[1780349986951,42.06,71029.91,0.0,-0.9947,1e-05,0.67769]
[1780349991986,42.06,71029.4,0.0,-0.9947,1e-05,0.67721]
[1780349997021,42.06,71029.42,0.0,-0.9947,1e-05,0.67723]
[1780349999040,42.06,71024.6,0.0,-0.99474,1e-05,0.67274]
[1780350001055,42.06,71009.8,0.0,-0.99486,1e-05,0.6591]
[1780350002063,42.06,70997.3,0.0,-0.99496,1e-05,0.64776]
[1780350003070,42.06,70997.41,0.0,-0.99495,1e-05,0.64786]
[1780350005084,42.06,70995.35,0.0,-0.99497,1e-05,0.646]
[1780350010119,42.06,70995.32,0.0,-0.99497,1e-05,0.64598]
[1780350012133,42.06,71004.29,0.0,-0.9949,1e-05,0.65408]
[1780350013140,42.06,71010.39,0.0,-0.99485,1e-05,0.65964]
[1780350014155,42.06,71016.08,0.0,-0.99481,1e-05,0.66486]
[1780350015162,42.06,71017.25,0.0,-0.9948,1e-05,0.66593]
[1780350017176,42.06,71020.36,0.0,-0.99477,1e-05,0.66881]
[1780350018184,42.06,71023.16,0.0,-0.99475,1e-05,0.6714]
[1780350019190,42.06,71024.86,0.0,-0.99474,1e-05,0.67298]
[1780350020372,42.06,71028.33,0.0,-0.99471,1e-05,0.67621]
[1780350021204,42.06,71029.5,0.0,-0.9947,1e-05,0.67731]
[1780350022509,42.06,71031.29,0.0,-0.99468,1e-05,0.67898]
[1780350024225,42.06,71033.1,0.0,-0.99467,1e-05,0.68068]
[1780350026239,42.06,71034.49,0.0,-0.99466,1e-05,0.68199]
[1780350028253,42.06,71037.13,0.0,-0.99464,1e-05,0.68447]
[1780350033288,42.06,71042.11,0.0,-0.99461,1e-05,0.68792]
[1780350035302,42.06,71043.3,0.0,-0.9946,1e-05,0.68905]
[1780350040345,42.06,71048.49,0.0,-0.99455,1e-05,0.69399]
[1780350041351,42.06,71054.56,0.0,-0.9945,1e-05,0.6998]
[1780350042358,42.06,71056.97,0.0,-0.99448,1e-05,0.70212]
[1780350047392,42.06,71057.88,0.0,-0.99447,1e-05,0.703]
[1780350052428,42.06,71057.73,0.0,-0.99447,1e-05,0.70285]
[1780350053435,42.06,71053.33,0.0,-0.99451,1e-05,0.69862]
[1780350054443,42.06,71049.31,0.0,-0.99455,1e-05,0.69477]
[1780350059477,42.06,71047.55,0.0,-0.99456,1e-05,0.69309]
[1780350060484,42.06,71046.48,0.0,-0.99457,1e-05,0.69207]
[1780350061490,42.06,71045.14,0.0,-0.99458,1e-05,0.69079]
[1780350062498,42.06,71043.43,0.0,-0.99459,1e-05,0.68917]
[1780350066526,42.06,71039.83,0.0,-0.99462,1e-05,0.68576]
[1780350067533,42.06,71036.16,0.0,-0.99465,1e-05,0.6823]
[1780350068539,42.06,71035.14,0.0,-0.99466,1e-05,0.68134]
[1780350071561,42.06,71033.59,0.0,-0.99468,1e-05,0.67989]
[1780350075589,42.06,71032.49,0.0,-0.99468,1e-05,0.67885]
[1780350080624,42.06,71031.53,0.0,-0.99469,1e-05,0.67796]
[1780350085659,42.06,71031.67,0.0,-0.99469,1e-05,0.67809]
[1780350090694,42.06,71032.03,0.0,-0.99469,1e-05,0.67842]
[1780350092708,42.06,71032.77,0.0,-0.99469,1e-05,0.67787]
[1780350094722,42.06,71034.04,0.0,-0.99468,1e-05,0.67906]
[1780350098749,42.06,71032.89,0.0,-0.99469,1e-05,0.67798]
[1780350103785,42.06,71033.3,0.0,-0.99469,1e-05,0.67836]
[1780350104792,42.06,71031.61,0.0,-0.9947,1e-05,0.67678]
[1780350109827,42.06,71032.15,0.0,-0.9947,1e-05,0.67729]
[1780350112849,42.06,71043.29,0.0,-0.99461,1e-05,0.68777]
[1780350113856,42.06,71047.76,0.0,-0.99457,1e-05,0.69202]
[1780350114864,42.06,71052.4,0.0,-0.99453,1e-05,0.69645]
[1780350120905,42.06,71052.85,0.0,-0.99453,1e-05,0.69688]
[1780350121912,42.06,71050.66,0.0,-0.99454,1e-05,0.69479]
[1780350122919,42.06,71051.62,0.0,-0.99454,1e-05,0.6957]
[1780350125940,42.06,71050.35,0.0,-0.99455,1e-05,0.69449]
[1780350131981,42.06,71050.51,0.0,-0.99455,1e-05,0.69464]
[1780350132989,42.06,71051.95,0.0,-0.99453,1e-05,0.69602]
[1780350135009,42.06,71055.72,0.0,-0.9945,1e-05,0.69963]
[1780350136165,42.06,71057.6,0.0,-0.99449,1e-05,0.70144]
[1780350138025,42.06,71059.84,0.0,-0.99447,1e-05,0.7036]
[1780350142053,42.06,71060.83,0.0,-0.99446,1e-05,0.70456]
[1780350147088,42.06,71060.09,0.0,-0.99446,1e-05,0.70385]
[1780350149102,42.06,71056.6,0.0,-0.99449,1e-05,0.70048]
[1780350150109,42.06,71046.98,0.0,-0.99457,1e-05,0.69128]
[1780350151116,42.06,71040.11,0.0,-0.99464,1e-05,0.68351]
[1780350152123,42.06,71040.92,0.0,-0.99463,1e-05,0.68427]
[1780350158165,42.06,71036.91,0.0,-0.99467,1e-05,0.68049]
[1780350159172,42.06,71034.11,0.0,-0.99469,1e-05,0.67787]
[1780350163200,42.06,71032.94,0.0,-0.9947,1e-05,0.67677]
[1780350168234,42.06,71033.53,0.0,-0.9947,1e-05,0.67733]
[1780350171256,42.06,71021.97,0.0,-0.99479,1e-05,0.66658]
[1780350172263,42.06,71011.88,0.0,-0.99487,1e-05,0.65732]
[1780350173270,42.06,71008.41,0.0,-0.9949,1e-05,0.65416]
[1780350174277,42.06,71006.86,0.0,-0.99491,1e-05,0.65276]
[1780350176291,42.06,71004.77,0.0,-0.99493,1e-05,0.65086]
[1780350179312,42.06,71003.84,0.0,-0.99493,1e-05,0.65002]
[1780350181326,42.06,71000.87,0.0,-0.99496,1e-05,0.64734]
[1780350186361,42.06,71001.4,0.0,-0.99495,1e-05,0.64782]
[1780350187367,42.06,71008.65,0.0,-0.99489,1e-05,0.65438]
[1780350188375,42.06,71010.63,0.0,-0.99488,1e-05,0.65618]
[1780350189382,42.06,71010.61,0.0,-0.99488,1e-05,0.65617]
[1780350192404,42.06,71011.97,0.0,-0.99487,1e-05,0.65741]
[1780350197440,42.06,71013.33,0.0,-0.99486,1e-05,0.65865]
[1780350203482,42.06,71011.69,0.0,-0.99487,1e-05,0.65715]
[1780350205496,42.06,71010.43,0.0,-0.99488,1e-05,0.656]
[1780350211538,42.06,71010.23,0.0,-0.99489,1e-05,0.6546]
[1780350212545,42.06,71011.09,0.0,-0.99488,1e-05,0.65538]
[1780350215186,42.06,71009.47,0.0,-0.9949,1e-05,0.65391]
[1780350215566,42.06,71001.31,0.0,-0.99496,1e-05,0.64653]
[1780350216572,42.06,70995.07,0.0,-0.99501,1e-05,0.64094]
[1780350217580,42.06,70993.79,0.0,-0.99502,1e-05,0.63979]
[1780350219594,42.06,70992.66,0.0,-0.99503,1e-05,0.63879]
[1780350221608,42.06,70991.7,0.0,-0.99504,1e-05,0.63793]
[1780350222615,42.06,70987.18,0.0,-0.99507,1e-05,0.63392]
[1780350224222,42.06,70987.18,0.0,-0.99507,1e-05,0.63392]
[1780350224295,42.06,70982.05,0.0,-0.99511,1e-05,0.62939]
[1780350224629,42.06,70980.66,0.0,-0.99512,1e-05,0.62817]
[1780350225641,42.06,70929.21,0.0,-0.9955,1e-05,0.58434]
[1780350227050,42.06,70876.57,0.0,-0.99585,1e-05,0.54219]
[1780350228091,42.06,70876.57,0.0,-0.99585,1e-05,0.54219]
[1780350228101,42.06,70877.8,0.0,-0.99585,1e-05,0.54315]
[1780350228796,42.06,70882.58,0.0,-0.99582,1e-05,0.54687]
[1780350229493,42.06,70882.58,0.0,-0.99582,1e-05,0.54687]
[1780350230679,42.06,70873.08,0.0,-0.99588,1e-05,0.53949]
[1780350231686,42.06,70865.71,0.0,-0.99593,1e-05,0.53383]
[1780350232807,42.06,70865.71,0.0,-0.99593,1e-05,0.53383]
[1780350232978,42.06,70865.71,0.0,-0.99593,1e-05,0.53383]
[1780350232999,42.06,70861.96,0.0,-0.99595,1e-05,0.53097]
[1780350233708,42.06,70873.66,0.0,-0.99587,1e-05,0.53994]
[1780350234715,42.06,70869.77,0.0,-0.9959,1e-05,0.53694]
[1780350235721,42.06,70865.34,0.0,-0.99593,1e-05,0.53355]
[1780350238239,42.06,70862.45,0.0,-0.99595,1e-05,0.53134]
[1780350240758,42.06,70864.74,0.0,-0.99593,1e-05,0.53309]
[1780350243780,42.06,70869.68,0.0,-0.9959,1e-05,0.53687]
[1780350245847,42.06,70870.62,0.0,-0.99589,1e-05,0.5376]
[1780350245929,42.06,70889.06,0.0,-0.99577,1e-05,0.55195]
[1780350246801,42.06,70900.58,0.0,-0.99569,1e-05,0.56108]
[1780350247808,42.06,70901.96,0.0,-0.99569,1e-05,0.56219]
[1780350249126,42.06,70901.96,0.0,-0.99569,1e-05,0.56219]
[1780350249158,42.06,70922.23,0.0,-0.99555,1e-05,0.57859]
[1780350249822,42.06,70937.98,0.0,-0.99543,1e-05,0.59162]
[1780350250829,42.06,70951.21,0.0,-0.99534,1e-05,0.60275]
[1780350251852,42.06,70960.81,0.0,-0.99527,1e-05,0.61094]
[1780350252842,42.06,70960.41,0.0,-0.99527,1e-05,0.6106]
[1780350253850,42.06,70953.22,0.0,-0.99532,1e-05,0.60446]
[1780350254857,42.06,70949.23,0.0,-0.99535,1e-05,0.60108]
[1780350255864,42.06,70944.28,0.0,-0.99539,1e-05,0.5969]
[1780350257878,42.06,70939.37,0.0,-0.99542,1e-05,0.59278]
[1780350259892,42.06,70934.25,0.0,-0.99546,1e-05,0.58856]
[1780350264927,42.06,70935.78,0.0,-0.99545,1e-05,0.58989]
[1780350269962,42.06,70935.8,0.0,-0.99545,1e-05,0.58991]
[1780350273981,42.06,70935.73,0.0,-0.99546,1e-05,0.58872]
[1780350274108,42.06,70935.73,0.0,-0.99546,1e-05,0.58872]
[1780350274226,42.06,70935.73,0.0,-0.99546,1e-05,0.58872]
[1780350276011,42.06,70926.84,0.0,-0.99552,1e-05,0.58137]
[1780350277011,42.06,70913.58,0.0,-0.99561,1e-05,0.57054]
[1780350278018,42.06,70919.38,0.0,-0.99557,1e-05,0.57526]
[1780350279025,42.06,70922.69,0.0,-0.99555,1e-05,0.57796]
[1780350280032,42.06,70927.28,0.0,-0.99552,1e-05,0.58173]
[1780350281039,42.06,70936.2,0.0,-0.99545,1e-05,0.58911]
[1780350282045,42.06,70936.98,0.0,-0.99545,1e-05,0.58976]
[1780350282765,42.06,70936.98,0.0,-0.99545,1e-05,0.58976]
[1780350282797,42.06,70936.98,0.0,-0.99545,1e-05,0.58976]
[1780350282995,42.06,70936.98,0.0,-0.99545,1e-05,0.58976]
[1780350283861,42.06,70936.96,0.0,-0.99545,1e-05,0.58974]
[1780350283972,42.06,70936.96,0.0,-0.99545,1e-05,0.58974]
[1780350283986,42.06,70936.96,0.0,-0.99545,1e-05,0.58974]
[1780350284220,42.06,70936.96,0.0,-0.99545,1e-05,0.58974]
[1780350284322,42.06,70936.57,0.0,-0.99545,1e-05,0.58942]
[1780350290131,42.06,70935.18,0.0,-0.99546,1e-05,0.58826]
[1780350290225,42.06,70935.18,0.0,-0.99546,1e-05,0.58826]
[1780350290262,42.06,70935.18,0.0,-0.99546,1e-05,0.58826]
[1780350290473,42.06,70936.05,0.0,-0.99546,1e-05,0.58899]
[1780350295138,42.06,70933.03,0.0,-0.99548,1e-05,0.58648]
[1780350297778,42.06,70933.46,0.0,-0.99547,1e-05,0.58684]
[1780350297904,42.06,70933.46,0.0,-0.99547,1e-05,0.58684]
[1780350297978,42.06,70933.46,0.0,-0.99547,1e-05,0.58684]
[1780350298974,42.06,70933.89,0.0,-0.99547,1e-05,0.58719]
[1780350299098,42.06,70933.89,0.0,-0.99547,1e-05,0.58719]
[1780350299223,42.06,70933.89,0.0,-0.99547,1e-05,0.58719]
[1780350299298,42.06,70933.25,0.0,-0.99548,1e-05,0.58666]
[1780350301179,42.06,70936.0,0.0,-0.99546,1e-05,0.58894]
[1780350304129,42.06,70936.88,0.0,-0.99545,1e-05,0.58968]
[1780350304193,42.06,70936.88,0.0,-0.99545,1e-05,0.58968]
[1780350304228,42.06,70936.88,0.0,-0.99545,1e-05,0.58968]
[1780350306337,42.06,70937.56,0.0,-0.99544,1e-05,0.59024]
[1780350306464,42.06,70937.56,0.0,-0.99544,1e-05,0.59024]
[1780350306474,42.06,70937.56,0.0,-0.99544,1e-05,0.59024]
[1780350306386,42.06,70938.24,0.0,-0.99544,1e-05,0.59081]
[1780350307221,42.06,70938.3,0.0,-0.99544,1e-05,0.59086]
[1780350312257,42.06,70938.44,0.0,-0.99544,1e-05,0.59098]
[1780350313659,42.06,70938.43,0.0,-0.99544,1e-05,0.59097]
[1780350313723,42.06,70938.43,0.0,-0.99544,1e-05,0.59097]
[1780350313735,42.06,70938.43,0.0,-0.99544,1e-05,0.59097]
[1780350313977,42.06,70938.43,0.0,-0.99544,1e-05,0.59097]
[1780350319306,42.06,70937.73,0.0,-0.99544,1e-05,0.59039]
[1780350324282,42.06,70937.9,0.0,-0.99544,1e-05,0.59053]
[1780350324424,42.06,70937.9,0.0,-0.99544,1e-05,0.59053]
[1780350324469,42.06,70937.9,0.0,-0.99544,1e-05,0.59053]
[1780350324340,42.06,70938.14,0.0,-0.99544,1e-05,0.59073]
[1780350325348,42.06,70937.97,0.0,-0.99544,1e-05,0.59059]
[1780350326686,42.06,70938.01,0.0,-0.99544,1e-05,0.59062]
[1780350326719,42.06,70938.01,0.0,-0.99544,1e-05,0.59062]
[1780350326730,42.06,70938.01,0.0,-0.99544,1e-05,0.59062]
[1780350326971,42.06,70938.01,0.0,-0.99544,1e-05,0.59062]
[1780350332397,42.06,70937.74,0.0,-0.99545,1e-05,0.58926]
[1780350336430,42.06,70932.43,0.0,-0.99549,1e-05,0.58486]
[1780350337433,42.06,70923.91,0.0,-0.99555,1e-05,0.57785]
[1780350338440,42.06,70916.84,0.0,-0.9956,1e-05,0.57208]
[1780350339098,42.06,70916.84,0.0,-0.9956,1e-05,0.57208]
[1780350339168,42.06,70916.84,0.0,-0.9956,1e-05,0.57208]
[1780350339227,42.06,70916.84,0.0,-0.9956,1e-05,0.57208]
[1780350339288,42.06,70916.84,0.0,-0.9956,1e-05,0.57208]
[1780350339446,42.06,70915.14,0.0,-0.99561,1e-05,0.5707]
[1780350340466,42.06,70915.14,0.0,-0.99561,1e-05,0.5707]
[1780350340562,42.06,70914.73,0.0,-0.99561,1e-05,0.57037]
[1780350340723,42.06,70914.73,0.0,-0.99561,1e-05,0.57037]
[1780350340824,42.06,70914.73,0.0,-0.99561,1e-05,0.57037]
[1780350346497,42.06,70914.19,0.0,-0.99562,1e-05,0.56994]
[1780350348362,42.06,70914.27,0.0,-0.99562,1e-05,0.57]
[1780350348429,42.06,70914.27,0.0,-0.99562,1e-05,0.57]
[1780350348474,42.06,70914.27,0.0,-0.99562,1e-05,0.57]
[1780350349724,42.06,70914.34,0.0,-0.99562,1e-05,0.57006]
[1780350349855,42.06,70914.34,0.0,-0.99562,1e-05,0.57006]
[1780350349978,42.06,70914.34,0.0,-0.99562,1e-05,0.57006]
[1780350350528,42.06,70914.05,0.0,-0.99562,1e-05,0.56982]
[1780350352538,42.06,70917.31,0.0,-0.9956,1e-05,0.57246]
[1780350354162,42.06,70917.31,0.0,-0.9956,1e-05,0.57246]
[1780350354224,42.06,70917.31,0.0,-0.9956,1e-05,0.57246]
[1780350354229,42.06,70917.31,0.0,-0.9956,1e-05,0.57246]
[1780350354480,42.06,70917.31,0.0,-0.9956,1e-05,0.57246]
[1780350355393,42.06,70916.53,0.0,-0.9956,1e-05,0.57183]
[1780350355472,42.06,70916.53,0.0,-0.9956,1e-05,0.57183]
[1780350355476,42.06,70917.41,0.0,-0.99559,1e-05,0.57255]
[1780350355544,42.06,70917.41,0.0,-0.99559,1e-05,0.57255]
[1780350355721,42.06,70917.41,0.0,-0.99559,1e-05,0.57255]
[1780350355822,42.06,70917.49,0.0,-0.99559,1e-05,0.57261]
[1780350360594,42.06,70926.45,0.0,-0.99553,1e-05,0.57993]
[1780350361697,42.06,70926.45,0.0,-0.99553,1e-05,0.57993]
[1780350361719,42.06,70926.45,0.0,-0.99553,1e-05,0.57993]
[1780350361767,42.06,70926.45,0.0,-0.99553,1e-05,0.57993]
[1780350361980,42.06,70926.45,0.0,-0.99553,1e-05,0.57993]
[1780350362074,42.06,70933.6,0.0,-0.99548,1e-05,0.58583]
[1780350363121,42.06,70933.6,0.0,-0.99548,1e-05,0.58583]
[1780350363134,42.06,70933.6,0.0,-0.99548,1e-05,0.58583]
[1780350363227,42.06,70933.6,0.0,-0.99548,1e-05,0.58583]
[1780350363321,42.06,70934.73,0.0,-0.99547,1e-05,0.58676]
[1780350368649,42.06,70935.78,0.0,-0.99547,1e-05,0.58763]
[1780350370988,42.06,70937.18,0.0,-0.99546,1e-05,0.5888]
[1780350371102,42.06,70937.18,0.0,-0.99546,1e-05,0.5888]
[1780350371226,42.06,70937.18,0.0,-0.99546,1e-05,0.5888]
[1780350371349,42.06,70937.18,0.0,-0.99546,1e-05,0.5888]
[1780350371479,42.06,70937.18,0.0,-0.99546,1e-05,0.5888]
[1780350371533,42.06,70937.18,0.0,-0.99546,1e-05,0.5888]
[1780350372012,42.06,70937.7,0.0,-0.99545,1e-05,0.58923]
[1780350372203,42.06,70937.7,0.0,-0.99545,1e-05,0.58923]
[1780350372222,42.06,70937.7,0.0,-0.99545,1e-05,0.58923]
[1780350372235,42.06,70937.8,0.0,-0.99545,1e-05,0.58931]
[1780350373685,42.06,70942.43,0.0,-0.99542,1e-05,0.59318]
[1780350375222,42.06,70942.43,0.0,-0.99542,1e-05,0.59318]
[1780350375482,42.06,70942.43,0.0,-0.99542,1e-05,0.59318]
[1780350378024,42.06,70944.49,0.0,-0.9954,1e-05,0.59491]
[1780350378141,42.06,70944.49,0.0,-0.9954,1e-05,0.59491]
[1780350378226,42.06,70944.49,0.0,-0.9954,1e-05,0.59491]
[1780350378325,42.06,70944.83,0.0,-0.9954,1e-05,0.59519]
[1780350379224,42.06,70944.83,0.0,-0.9954,1e-05,0.59519]
[1780350379374,42.06,70944.83,0.0,-0.9954,1e-05,0.59519]
[1780350379553,42.06,70944.83,0.0,-0.9954,1e-05,0.59519]
[1780350379719,42.06,70945.62,0.0,-0.9954,1e-05,0.59585]
[1780350383311,42.06,70945.53,0.0,-0.9954,1e-05,0.59578]
[1780350383328,42.06,70945.53,0.0,-0.9954,1e-05,0.59578]
[1780350383473,42.06,70945.53,0.0,-0.9954,1e-05,0.59578]
[1780350383657,42.06,70943.62,0.0,-0.99541,1e-05,0.59418]
[1780350383721,42.06,70943.62,0.0,-0.99541,1e-05,0.59418]
[1780350383784,42.06,70943.62,0.0,-0.99541,1e-05,0.59418]
[1780350383872,42.06,70936.9,0.0,-0.99546,1e-05,0.58857]
[1780350384587,42.06,70936.9,0.0,-0.99546,1e-05,0.58857]
[1780350384648,42.06,70936.9,0.0,-0.99546,1e-05,0.58857]
[1780350384723,42.06,70936.9,0.0,-0.99546,1e-05,0.58857]
[1780350384761,42.06,70936.72,0.0,-0.99546,1e-05,0.58842]
[1780350387221,42.06,70936.45,0.0,-0.99546,1e-05,0.58819]
[1780350387541,42.06,70936.45,0.0,-0.99546,1e-05,0.58819]
[1780350390169,42.06,70936.25,0.0,-0.99546,1e-05,0.58802]
[1780350390432,42.06,70936.25,0.0,-0.99546,1e-05,0.58802]
[1780350391811,42.06,70918.65,0.0,-0.99559,1e-05,0.57245]
[1780350393223,42.06,70918.65,0.0,-0.99559,1e-05,0.57245]
[1780350393343,42.06,70918.65,0.0,-0.99559,1e-05,0.57245]
[1780350393421,42.06,70915.08,0.0,-0.99562,1e-05,0.56955]
[1780350393825,42.06,70910.38,0.0,-0.99565,1e-05,0.56576]
[1780350394832,42.06,70904.62,0.0,-0.99569,1e-05,0.56115]
[1780350395838,42.06,70901.2,0.0,-0.99571,1e-05,0.55842]
[1780350397221,42.06,70901.2,0.0,-0.99571,1e-05,0.55842]
[1780350397238,42.06,70901.2,0.0,-0.99571,1e-05,0.55842]
[1780350397311,42.06,70901.2,0.0,-0.99571,1e-05,0.55842]
[1780350397476,42.06,70901.2,0.0,-0.99571,1e-05,0.55842]
[1780350397503,42.06,70901.2,0.0,-0.99571,1e-05,0.55842]
[1780350397722,42.06,70901.75,0.0,-0.99571,1e-05,0.55886]
[1780350397768,42.06,70901.75,0.0,-0.99571,1e-05,0.55886]
[1780350398349,42.06,70901.75,0.0,-0.99571,1e-05,0.55886]
[1780350398488,42.06,70901.75,0.0,-0.99571,1e-05,0.55886]
[1780350398492,42.06,70901.75,0.0,-0.99571,1e-05,0.55886]
[1780350398500,42.06,70901.91,0.0,-0.99571,1e-05,0.55899]
[1780350398720,42.06,70901.91,0.0,-0.99571,1e-05,0.55899]
[1780350401223,42.06,70901.68,0.0,-0.99571,1e-05,0.5588]
[1780350401717,42.06,70901.7,0.0,-0.99571,1e-05,0.55882]
[1780350402888,42.06,70923.56,0.0,-0.99556,1e-05,0.57645]
[1780350403895,42.06,70931.67,0.0,-0.9955,1e-05,0.58311]
[1780350404902,42.06,70932.92,0.0,-0.99549,1e-05,0.58414]
[1780350406191,42.06,70932.92,0.0,-0.99549,1e-05,0.58414]
[1780350406311,42.06,70932.92,0.0,-0.99549,1e-05,0.58414]
[1780350406916,42.06,70922.25,0.0,-0.99557,1e-05,0.57538]
[1780350408221,42.06,70922.25,0.0,-0.99557,1e-05,0.57538]
[1780350408285,42.06,70922.25,0.0,-0.99557,1e-05,0.57538]
[1780350408323,42.06,70912.28,0.0,-0.99564,1e-05,0.56729]
[1780350408929,42.06,70906.82,0.0,-0.99568,1e-05,0.56291]
[1780350409864,42.06,70906.82,0.0,-0.99568,1e-05,0.56291]
[1780350409876,42.06,70906.82,0.0,-0.99568,1e-05,0.56291]
[1780350409971,42.06,70906.82,0.0,-0.99568,1e-05,0.56291]
[1780350410028,42.06,70902.07,0.0,-0.99571,1e-05,0.55911]
[1780350410945,42.06,70906.58,0.0,-0.99568,1e-05,0.56271]
[1780350412488,42.06,70906.58,0.0,-0.99568,1e-05,0.56271]
[1780350412511,42.06,70910.99,0.0,-0.99565,1e-05,0.56625]
[1780350412621,42.06,70910.99,0.0,-0.99565,1e-05,0.56625]
[1780350412663,42.06,70910.99,0.0,-0.99565,1e-05,0.56625]
[1780350412720,42.06,70910.99,0.0,-0.99565,1e-05,0.56625]
[1780350412732,42.06,70910.99,0.0,-0.99565,1e-05,0.56625]
[1780350412854,42.06,70910.99,0.0,-0.99565,1e-05,0.56625]
[1780350412977,42.06,70910.99,0.0,-0.99565,1e-05,0.56625]
[1780350412985,42.06,70913.32,0.0,-0.99563,1e-05,0.56813]
[1780350414972,42.06,70916.94,0.0,-0.99561,1e-05,0.57106]
[1780350416222,42.06,70916.94,0.0,-0.99561,1e-05,0.57106]
[1780350416358,42.06,70916.94,0.0,-0.99561,1e-05,0.57106]
[1780350416392,42.06,70916.94,0.0,-0.99561,1e-05,0.57106]
[1780350416515,42.06,70916.94,0.0,-0.99561,1e-05,0.57106]
[1780350416521,42.06,70929.14,0.0,-0.99552,1e-05,0.58102]
[1780350416719,42.06,70929.14,0.0,-0.99552,1e-05,0.58102]
[1780350416730,42.06,70929.14,0.0,-0.99552,1e-05,0.58102]
[1780350416986,42.06,70946.52,0.0,-0.9954,1e-05,0.59547]
[1780350417993,42.06,70946.01,0.0,-0.9954,1e-05,0.59504]
[1780350419000,42.06,70950.03,0.0,-0.99537,1e-05,0.59843]
[1780350420228,42.06,70950.03,0.0,-0.99537,1e-05,0.59843]
[1780350420369,42.06,70950.03,0.0,-0.99537,1e-05,0.59843]
[1780350422023,42.06,70953.68,0.0,-0.99535,1e-05,0.60151]
[1780350423105,42.06,70953.68,0.0,-0.99535,1e-05,0.60151]
[1780350423157,42.06,70953.68,0.0,-0.99535,1e-05,0.60151]
[1780350423228,42.06,70953.68,0.0,-0.99535,1e-05,0.60151]
[1780350423367,42.06,70953.68,0.0,-0.99535,1e-05,0.60151]
[1780350424037,42.06,70964.0,0.0,-0.99527,1e-05,0.61031]
[1780350425044,42.06,70966.68,0.0,-0.99525,1e-05,0.61261]
[1780350426220,42.06,70966.68,0.0,-0.99525,1e-05,0.61261]
[1780350426357,42.06,70966.68,0.0,-0.99525,1e-05,0.61261]
[1780350427560,42.06,70967.05,0.0,-0.99525,1e-05,0.61293]
[1780350427572,42.06,70967.05,0.0,-0.99525,1e-05,0.61293]
[1780350427058,42.06,70962.28,0.0,-0.99528,1e-05,0.60883]
[1780350428065,42.06,70959.69,0.0,-0.9953,1e-05,0.60662]
[1780350430196,42.06,70959.12,0.0,-0.99531,1e-05,0.60613]
[1780350430226,42.06,70959.12,0.0,-0.99531,1e-05,0.60613]
[1780350430230,42.06,70959.12,0.0,-0.99531,1e-05,0.60613]
[1780350430416,42.06,70959.12,0.0,-0.99531,1e-05,0.60613]
[1780350430469,42.06,70959.12,0.0,-0.99531,1e-05,0.60613]
[1780350430485,42.06,70959.12,0.0,-0.99531,1e-05,0.60613]
[1780350430521,42.06,70957.33,0.0,-0.99532,1e-05,0.60461]
[1780350430720,42.06,70957.33,0.0,-0.99532,1e-05,0.60461]
[1780350431025,42.06,70957.33,0.0,-0.99532,1e-05,0.60461]
[1780350431176,42.06,70957.33,0.0,-0.99532,1e-05,0.60461]
[1780350431201,42.06,70954.34,0.0,-0.99534,1e-05,0.60207]
[1780350432094,42.06,70951.66,0.0,-0.99536,1e-05,0.5998]
[1780350433744,42.06,70950.15,0.0,-0.99537,1e-05,0.59853]
[1780350434109,42.06,70942.81,0.0,-0.99542,1e-05,0.59236]
[1780350435115,42.06,70939.38,0.0,-0.99545,1e-05,0.5895]
[1780350436223,42.06,70939.38,0.0,-0.99545,1e-05,0.5895]
[1780350436287,42.06,70939.38,0.0,-0.99545,1e-05,0.5895]
[1780350436370,42.06,70939.38,0.0,-0.99545,1e-05,0.5895]
[1780350436473,42.06,70939.38,0.0,-0.99545,1e-05,0.5895]
[1780350436567,42.06,70938.56,0.0,-0.99545,1e-05,0.58882]
[1780350440150,42.06,70936.42,0.0,-0.99547,1e-05,0.58704]
[1780350442164,42.06,70933.1,0.0,-0.99549,1e-05,0.58429]
[1780350443171,42.06,70930.98,0.0,-0.99551,1e-05,0.58254]
[1780350444455,42.06,70938.56,0.0,-0.99545,1e-05,0.58882]
[1780350445185,42.06,70944.02,0.0,-0.99542,1e-05,0.59337]
[1780350445861,42.06,70944.02,0.0,-0.99542,1e-05,0.59337]
[1780350445965,42.06,70944.02,0.0,-0.99542,1e-05,0.59337]
[1780350445972,42.06,70944.02,0.0,-0.99542,1e-05,0.59337]
[1780350446192,42.06,70944.82,0.0,-0.99541,1e-05,0.59404]
[1780350450220,42.06,70947.78,0.0,-0.99539,1e-05,0.59653]
[1780350452006,42.06,70948.3,0.0,-0.99539,1e-05,0.59583]
[1780350452062,42.06,70948.3,0.0,-0.99539,1e-05,0.59583]
[1780350452224,42.06,70948.3,0.0,-0.99539,1e-05,0.59583]
[1780350452243,42.06,70950.64,0.0,-0.99538,1e-05,0.5978]
[1780350453630,42.06,70950.64,0.0,-0.99538,1e-05,0.5978]
[1780350453250,42.06,70953.01,0.0,-0.99536,1e-05,0.5998]
[1780350455264,42.06,70955.31,0.0,-0.99534,1e-05,0.60174]
[1780350457807,42.06,70956.39,0.0,-0.99533,1e-05,0.60266]
[1780350457878,42.06,70956.39,0.0,-0.99533,1e-05,0.60266]
[1780350457974,42.06,70956.39,0.0,-0.99533,1e-05,0.60266]
[1780350458285,42.06,70956.59,0.0,-0.99533,1e-05,0.60283]
[1780350463320,42.06,70958.21,0.0,-0.99532,1e-05,0.60421]
[1780350465333,42.06,70966.02,0.0,-0.99526,1e-05,0.61088]
[1780350466341,42.06,70962.38,0.0,-0.99529,1e-05,0.60776]
[1780350467348,42.06,70959.92,0.0,-0.99531,1e-05,0.60566]
[1780350468293,42.06,70959.92,0.0,-0.99531,1e-05,0.60566]
[1780350468369,42.06,70959.92,0.0,-0.99531,1e-05,0.60566]
[1780350468471,42.06,70959.92,0.0,-0.99531,1e-05,0.60566]
[1780350468496,42.06,70959.0,0.0,-0.99532,1e-05,0.60488]
[1780350470224,42.06,70958.47,0.0,-0.99532,1e-05,0.60443]
[1780350470369,42.06,70954.75,0.0,-0.99535,1e-05,0.60127]
[1780350471376,42.06,70951.9,0.0,-0.99537,1e-05,0.59886]
[1780350474066,42.06,70951.33,0.0,-0.99537,1e-05,0.59838]
[1780350474158,42.06,70951.33,0.0,-0.99537,1e-05,0.59838]
[1780350474232,42.06,70951.33,0.0,-0.99537,1e-05,0.59838]
[1780350474397,42.06,70949.86,0.0,-0.99538,1e-05,0.59714]
[1780350475404,42.06,70947.99,0.0,-0.9954,1e-05,0.59557]
[1780350477418,42.06,70966.65,0.0,-0.99526,1e-05,0.61142]
[1780350478047,42.06,70966.65,0.0,-0.99526,1e-05,0.61142]
[1780350478591,42.06,70966.65,0.0,-0.99526,1e-05,0.61142]
[1780350478642,42.06,70980.46,0.0,-0.99516,1e-05,0.62338]
[1780350479441,42.06,70979.38,0.0,-0.99516,1e-05,0.62244]
[1780350481650,42.06,70979.28,0.0,-0.99517,1e-05,0.62235]
[1780350482461,42.06,70982.13,0.0,-0.99514,1e-05,0.62484]
[1780350483469,42.06,70985.58,0.0,-0.99512,1e-05,0.62787]
[1780350486490,42.06,70983.59,0.0,-0.99513,1e-05,0.62612]
[1780350489084,42.06,70983.21,0.0,-0.99514,1e-05,0.62579]
[1780350489155,42.06,70983.21,0.0,-0.99514,1e-05,0.62579]
[1780350489223,42.06,70983.21,0.0,-0.99514,1e-05,0.62579]
[1780350489510,42.06,70982.85,0.0,-0.99514,1e-05,0.62547]
[1780350492532,42.06,70986.1,0.0,-0.99511,1e-05,0.62832]
[1780350493539,42.06,70987.96,0.0,-0.9951,1e-05,0.62996]
[1780350495554,42.06,70989.89,0.0,-0.99508,1e-05,0.63166]
[1780350496561,42.06,70992.59,0.0,-0.99506,1e-05,0.63405]
[1780350499601,42.06,70993.11,0.0,-0.99506,1e-05,0.63451]
[1780350499678,42.06,70994.42,0.0,-0.99505,1e-05,0.63567]
[1780350499736,42.06,70994.42,0.0,-0.99505,1e-05,0.63567]
[1780350499826,42.06,70994.42,0.0,-0.99505,1e-05,0.63567]
[1780350499970,42.06,70994.42,0.0,-0.99505,1e-05,0.63567]
[1780350500590,42.06,70996.63,0.0,-0.99503,1e-05,0.63764]
[1780350501596,42.06,70999.41,0.0,-0.99501,1e-05,0.64012]
[1780350503611,42.06,71006.49,0.0,-0.99496,1e-05,0.64647]
[1780350505625,42.06,71008.77,0.0,-0.99494,1e-05,0.64852]
[1780350506006,42.06,71008.77,0.0,-0.99494,1e-05,0.64852]
[1780350506090,42.06,71008.77,0.0,-0.99494,1e-05,0.64852]
[1780350506221,42.06,71008.77,0.0,-0.99494,1e-05,0.64852]
[1780350506632,42.06,71009.05,0.0,-0.99494,1e-05,0.64877]
[1780350511669,42.06,71009.35,0.0,-0.99494,1e-05,0.64783]
[1780350515698,42.06,71002.22,0.0,-0.995,1e-05,0.64143]
[1780350516705,42.06,70997.05,0.0,-0.99504,1e-05,0.63681]
[1780350517712,42.06,70996.1,0.0,-0.99505,1e-05,0.63597]
[1780350518245,42.06,70996.1,0.0,-0.99505,1e-05,0.63597]
[1780350518308,42.06,70996.1,0.0,-0.99505,1e-05,0.63597]
[1780350518472,42.06,70996.1,0.0,-0.99505,1e-05,0.63597]
[1780350518512,42.06,70996.1,0.0,-0.99505,1e-05,0.63597]
[1780350519728,42.06,70990.04,0.0,-0.99509,1e-05,0.63061]
[1780350520738,42.06,70991.89,0.0,-0.99508,1e-05,0.63224]
[1780350521745,42.06,71004.42,0.0,-0.99498,1e-05,0.6434]
[1780350523533,42.06,71004.42,0.0,-0.99498,1e-05,0.6434]
[1780350523645,42.06,71004.42,0.0,-0.99498,1e-05,0.6434]
[1780350523653,42.06,71004.06,0.0,-0.99498,1e-05,0.64307]
[1780350523720,42.06,71004.06,0.0,-0.99498,1e-05,0.64307]
[1780350523759,42.06,71001.48,0.0,-0.995,1e-05,0.64076]
[1780350524766,42.06,71003.92,0.0,-0.99499,1e-05,0.64295]
[1780350525773,42.06,71009.07,0.0,-0.99495,1e-05,0.64758]
[1780350527787,42.06,71010.27,0.0,-0.99494,1e-05,0.64866]
[1780350529121,42.06,71010.27,0.0,-0.99494,1e-05,0.64866]
[1780350529801,42.06,70992.87,0.0,-0.99507,1e-05,0.63311]
[1780350530808,42.06,70997.84,0.0,-0.99503,1e-05,0.63752]
[1780350531815,42.06,70993.54,0.0,-0.99507,1e-05,0.6337]
[1780350532764,42.06,70993.54,0.0,-0.99507,1e-05,0.6337]
[1780350532880,42.06,70993.54,0.0,-0.99507,1e-05,0.6337]
[1780350533076,42.06,70993.54,0.0,-0.99507,1e-05,0.6337]
[1780350533201,42.06,70993.54,0.0,-0.99507,1e-05,0.6337]
[1780350533221,42.06,70987.57,0.0,-0.99511,1e-05,0.62843]
[1780350535226,42.06,70987.95,0.0,-0.99511,1e-05,0.62876]
[1780350535380,42.06,70987.95,0.0,-0.99511,1e-05,0.62876]
[1780350535475,42.06,70990.05,0.0,-0.99509,1e-05,0.63061]
[1780350535879,42.06,70999.58,0.0,-0.99502,1e-05,0.63907]
[1780350537106,42.06,71000.75,0.0,-0.99501,1e-05,0.64011]
[1780350538056,42.06,71000.75,0.0,-0.99501,1e-05,0.64011]
[1780350538220,42.06,71000.75,0.0,-0.99501,1e-05,0.64011]
[1780350538229,42.06,71000.75,0.0,-0.99501,1e-05,0.64011]
[1780350538320,42.06,71001.69,0.0,-0.995,1e-05,0.64095]
[1780350539907,42.06,71003.29,0.0,-0.99499,1e-05,0.64238]
[1780350541222,42.06,71003.29,0.0,-0.99499,1e-05,0.64238]
[1780350541584,42.06,71003.29,0.0,-0.99499,1e-05,0.64238]
[1780350541587,42.06,71003.17,0.0,-0.99499,1e-05,0.64228]
[1780350545223,42.06,71003.7,0.0,-0.99499,1e-05,0.64275]
[1780350545404,42.06,71003.7,0.0,-0.99499,1e-05,0.64275]
[1780350545500,42.06,71004.13,0.0,-0.99498,1e-05,0.64314]
[1780350547963,42.06,71001.77,0.0,-0.995,1e-05,0.64102]
[1780350548838,42.06,71001.77,0.0,-0.995,1e-05,0.64102]
[1780350548969,42.06,71001.77,0.0,-0.995,1e-05,0.64102]
[1780350549132,42.06,71001.77,0.0,-0.995,1e-05,0.64102]
[1780350549473,42.06,71001.77,0.0,-0.995,1e-05,0.64102]
[1780350549607,42.06,71001.77,0.0,-0.995,1e-05,0.64102]
[1780350549701,42.06,71001.87,0.0,-0.995,1e-05,0.64111]
[1780350549976,42.06,71000.28,0.0,-0.99501,1e-05,0.63969]
[1780350550984,42.06,70998.11,0.0,-0.99503,1e-05,0.63776]
[1780350553221,42.06,70997.44,0.0,-0.99504,1e-05,0.63716]
[1780350553235,42.06,70997.44,0.0,-0.99504,1e-05,0.63716]
[1780350553261,42.06,70995.67,0.0,-0.99505,1e-05,0.63559]
[1780350555226,42.06,70995.81,0.0,-0.99505,1e-05,0.63571]
[1780350555420,42.06,70995.81,0.0,-0.99505,1e-05,0.63571]
[1780350555518,42.06,70995.59,0.0,-0.99505,1e-05,0.63552]
[1780350559223,42.06,70994.87,0.0,-0.99506,1e-05,0.63488]
[1780350559245,42.06,70994.87,0.0,-0.99506,1e-05,0.63488]
[1780350559394,42.06,70994.87,0.0,-0.99506,1e-05,0.63488]
[1780350559474,42.06,70998.3,0.0,-0.99503,1e-05,0.63793]
[1780350560050,42.06,71000.88,0.0,-0.99501,1e-05,0.64023]
[1780350562322,42.06,71001.44,0.0,-0.99501,1e-05,0.64073]
[1780350563224,42.06,71001.32,0.0,-0.99501,1e-05,0.64062]
[1780350563321,42.06,71001.32,0.0,-0.99501,1e-05,0.64062]
[1780350563325,42.06,71006.33,0.0,-0.99497,1e-05,0.64511]
[1780350566092,42.06,71007.55,0.0,-0.99496,1e-05,0.64621]
[1780350570121,42.06,71018.32,0.0,-0.99487,1e-05,0.65597]
[1780350571127,42.06,71026.37,0.0,-0.99482,1e-05,0.66211]
[1780350571778,42.06,71026.37,0.0,-0.99482,1e-05,0.66211]
[1780350572134,42.06,71027.35,0.0,-0.99481,1e-05,0.66301]
[1780350573141,42.06,71025.73,0.0,-0.99482,1e-05,0.66152]
[1780350573856,42.06,71025.73,0.0,-0.99482,1e-05,0.66152]
[1780350573960,42.06,71025.73,0.0,-0.99482,1e-05,0.66152]
[1780350574149,42.06,71016.75,0.0,-0.99489,1e-05,0.65331]
[1780350575156,42.06,71014.29,0.0,-0.99491,1e-05,0.65108]
[1780350576163,42.06,71011.43,0.0,-0.99494,1e-05,0.64849]
[1780350579184,42.06,71008.76,0.0,-0.99496,1e-05,0.64609]
[1780350579785,42.06,71008.76,0.0,-0.99496,1e-05,0.64609]
[1780350580191,42.06,71007.55,0.0,-0.99497,1e-05,0.645]
[1780350585226,42.06,71006.02,0.0,-0.99498,1e-05,0.64362]
[1780350588247,42.06,71004.67,0.0,-0.99499,1e-05,0.64241]
[1780350589254,42.06,71003.43,0.0,-0.995,1e-05,0.6413]
[1780350590261,42.06,71001.7,0.0,-0.99501,1e-05,0.63976]
[1780350591268,42.06,71005.43,0.0,-0.99498,1e-05,0.64309]
[1780350592275,42.06,71009.23,0.0,-0.99495,1e-05,0.64651]
[1780350593282,42.06,71013.15,0.0,-0.99492,1e-05,0.65005]
[1780350594288,42.06,71017.25,0.0,-0.99489,1e-05,0.65377]
[1780350597310,42.06,71021.13,0.0,-0.99486,1e-05,0.6573]
[1780350598317,42.06,71022.72,0.0,-0.99485,1e-05,0.65876]
[1780350599324,42.06,71020.1,0.0,-0.99487,1e-05,0.65636]
[1780350600331,42.06,71018.51,0.0,-0.99488,1e-05,0.65491]
[1780350601338,42.06,71020.45,0.0,-0.99487,1e-05,0.65668]
[1780350602346,42.06,71022.68,0.0,-0.99485,1e-05,0.65872]
[1780350603353,42.06,71024.17,0.0,-0.99484,1e-05,0.66009]
[1780350608389,42.06,71024.48,0.0,-0.99483,1e-05,0.66037]
[1780350613423,42.06,71023.87,0.0,-0.99484,1e-05,0.65981]
[1780350618458,42.06,71023.3,0.0,-0.99484,1e-05,0.65929]
[1780350623492,42.06,71022.54,0.0,-0.99485,1e-05,0.65859]
[1780350625507,42.06,71016.26,0.0,-0.9949,1e-05,0.65287]
[1780350626514,42.06,71014.33,0.0,-0.99491,1e-05,0.65112]
[1780350631549,42.06,71013.33,0.0,-0.99493,1e-05,0.649]
[1780350636584,42.06,71012.8,0.0,-0.99494,1e-05,0.64852]
[1780350637591,42.06,71014.85,0.0,-0.99492,1e-05,0.65037]
[1780350638598,42.06,71017.51,0.0,-0.9949,1e-05,0.65278]
[1780350640612,42.06,71019.01,0.0,-0.99489,1e-05,0.65415]
[1780350645647,42.06,71018.44,0.0,-0.99489,1e-05,0.65363]
[1780350646657,42.06,71020.88,0.0,-0.99487,1e-05,0.65585]
[1780350647664,42.06,71023.05,0.0,-0.99485,1e-05,0.65783]
[1780350650685,42.06,71024.9,0.0,-0.99484,1e-05,0.65952]
[1780350655720,42.06,71026.09,0.0,-0.99483,1e-05,0.66062]
[1780350658743,42.06,71027.26,0.0,-0.99482,1e-05,0.66169]
[1780350663781,42.06,71029.83,0.0,-0.9948,1e-05,0.66405]
[1780350665793,42.06,71035.04,0.0,-0.99476,1e-05,0.66887]
[1780350665973,42.06,71035.04,0.0,-0.99476,1e-05,0.66887]
[1780350665998,42.06,71035.04,0.0,-0.99476,1e-05,0.66887]
[1780350666800,42.06,71036.88,0.0,-0.99474,1e-05,0.67058]
[1780350670828,42.06,71037.99,0.0,-0.99473,1e-05,0.67161]
[1780350673426,42.06,71038.44,0.0,-0.99473,1e-05,0.67203]
[1780350678884,42.06,71038.52,0.0,-0.99473,1e-05,0.6721]
[1780350684935,42.06,71038.71,0.0,-0.99473,1e-05,0.67228]
[1780350689970,42.06,71039.24,0.0,-0.99472,1e-05,0.67277]
[1780350695008,42.06,71039.51,0.0,-0.99473,1e-05,0.67178]
[1780350698027,42.06,71038.35,0.0,-0.99474,1e-05,0.6707]
[1780350702054,42.06,71036.58,0.0,-0.99476,1e-05,0.66905]
[1780350703069,42.06,71032.69,0.0,-0.99479,1e-05,0.66545]
[1780350704075,42.06,71028.9,0.0,-0.99482,1e-05,0.66196]
[1780350705082,42.06,71024.31,0.0,-0.99485,1e-05,0.65775]
[1780350706089,42.06,71022.39,0.0,-0.99487,1e-05,0.656]
[1780350709110,42.06,71019.76,0.0,-0.99489,1e-05,0.65361]
[1780350713847,42.06,71019.49,0.0,-0.99489,1e-05,0.65336]
[1780350719180,42.06,71021.64,0.0,-0.99487,1e-05,0.65532]
[1780350723208,42.06,71022.98,0.0,-0.99486,1e-05,0.65654]
[1780350729250,42.06,71023.36,0.0,-0.99486,1e-05,0.65689]
[1780350734285,42.06,71023.47,0.0,-0.99486,1e-05,0.65699]
[1780350739320,42.06,71025.72,0.0,-0.99484,1e-05,0.65905]
[1780350742341,42.06,71030.13,0.0,-0.99481,1e-05,0.66309]
[1780350747377,42.06,71029.04,0.0,-0.99482,1e-05,0.66209]
[1780350751404,42.06,71030.58,0.0,-0.99481,1e-05,0.66227]
[1780350752030,42.06,71030.58,0.0,-0.99481,1e-05,0.66227]
[1780350752412,42.06,71032.34,0.0,-0.9948,1e-05,0.66389]
[1780350753419,42.06,71033.45,0.0,-0.99479,1e-05,0.66492]
[1780350754426,42.06,71034.98,0.0,-0.99478,1e-05,0.66633]
[1780350755433,42.06,71036.77,0.0,-0.99476,1e-05,0.66799]
[1780350759461,42.06,71038.45,0.0,-0.99475,1e-05,0.66954]
[1780350762482,42.06,71033.24,0.0,-0.99479,1e-05,0.66472]
[1780350763489,42.06,71034.82,0.0,-0.99478,1e-05,0.66618]
[1780350768524,42.06,71032.73,0.0,-0.9948,1e-05,0.66425]
[1780350773559,42.06,71031.25,0.0,-0.99481,1e-05,0.66289]
[1780350776580,42.06,71030.09,0.0,-0.99482,1e-05,0.66182]
[1780350781615,42.06,71029.87,0.0,-0.99482,1e-05,0.66162]
[1780350784636,42.06,71009.25,0.0,-0.99498,1e-05,0.6429]
[1780350785379,42.06,71009.25,0.0,-0.99498,1e-05,0.6429]
[1780350785643,42.06,71006.28,0.0,-0.995,1e-05,0.64024]
[1780350787656,42.06,71004.67,0.0,-0.99502,1e-05,0.6388]
[1780350788664,42.06,71000.13,0.0,-0.99505,1e-05,0.63476]
[1780350789671,42.06,70998.83,0.0,-0.99506,1e-05,0.63361]
[1780350791685,42.06,70996.59,0.0,-0.99508,1e-05,0.63162]
[1780350796720,42.06,70994.67,0.0,-0.99509,1e-05,0.62993]
[1780350797727,42.06,70992.84,0.0,-0.99511,1e-05,0.62832]
[1780350798734,42.06,70994.26,0.0,-0.9951,1e-05,0.62957]
[1780350799741,42.06,70996.98,0.0,-0.99508,1e-05,0.63197]
[1780350804776,42.06,70998.05,0.0,-0.99507,1e-05,0.63292]
[1780350808804,42.06,71000.3,0.0,-0.99505,1e-05,0.63491]
[1780350811825,42.06,70996.97,0.0,-0.99509,1e-05,0.63077]
[1780350812832,42.06,70994.92,0.0,-0.9951,1e-05,0.62896]
[1780350814760,42.06,70994.5,0.0,-0.9951,1e-05,0.62859]
[1780350815853,42.06,70990.76,0.0,-0.99513,1e-05,0.6253]
[1780350820888,42.06,70990.21,0.0,-0.99514,1e-05,0.62482]
[1780350825923,42.06,70990.35,0.0,-0.99514,1e-05,0.62495]
[1780350827937,42.06,70989.15,0.0,-0.99514,1e-05,0.62389]
[1780350832972,42.06,70991.22,0.0,-0.99513,1e-05,0.62571]
[1780350838006,42.06,70992.03,0.0,-0.99512,1e-05,0.62642]
[1780350839014,42.06,70990.05,0.0,-0.99514,1e-05,0.62468]
[1780350839219,42.06,70990.05,0.0,-0.99514,1e-05,0.62468]
[1780350839840,42.06,70990.05,0.0,-0.99514,1e-05,0.62468]
[1780350840024,42.06,70979.43,0.0,-0.99522,1e-05,0.61544]
[1780350841030,42.06,70972.35,0.0,-0.99527,1e-05,0.60934]
[1780350842037,42.06,70970.93,0.0,-0.99528,1e-05,0.60813]
[1780350843044,42.06,70969.85,0.0,-0.99529,1e-05,0.6072]
[1780350846065,42.06,70968.8,0.0,-0.9953,1e-05,0.6063]
[1780350851103,42.06,70966.76,0.0,-0.99531,1e-05,0.60456]
[1780350852195,42.06,70961.56,0.0,-0.99535,1e-05,0.60015]
[1780350853117,42.06,70956.36,0.0,-0.99539,1e-05,0.59576]
[1780350854124,42.06,70954.03,0.0,-0.9954,1e-05,0.5938]
[1780350856138,42.06,70953.47,0.0,-0.99541,1e-05,0.59333]
[1780350861173,42.06,70953.82,0.0,-0.99541,1e-05,0.59367]
[1780350864194,42.06,70960.75,0.0,-0.99535,1e-05,0.59951]
[1780350865201,42.06,70962.44,0.0,-0.99534,1e-05,0.60094]
[1780350866208,42.06,70962.74,0.0,-0.99534,1e-05,0.6012]
[1780350868222,42.06,70961.18,0.0,-0.99535,1e-05,0.59987]
[1780350871244,42.06,70961.96,0.0,-0.99535,1e-05,0.59939]
[1780350875306,42.06,70960.87,0.0,-0.99536,1e-05,0.59846]
[1780350878326,42.06,70958.92,0.0,-0.99538,1e-05,0.59682]
[1780350879334,42.06,70954.51,0.0,-0.99541,1e-05,0.59311]
[1780350880341,42.06,70951.94,0.0,-0.99543,1e-05,0.59096]
[1780350885376,42.06,70955.04,0.0,-0.9954,1e-05,0.59356]
[1780350886383,42.06,70961.08,0.0,-0.99536,1e-05,0.59864]
[1780350887390,42.06,70962.92,0.0,-0.99535,1e-05,0.6002]
[1780350891418,42.06,70963.89,0.0,-0.99534,1e-05,0.60102]
[1780350898467,42.06,70965.48,0.0,-0.99533,1e-05,0.60237]
[1780350901495,42.06,70959.28,0.0,-0.99537,1e-05,0.59712]
[1780350902498,42.06,70949.14,0.0,-0.99545,1e-05,0.58862]
[1780350903503,42.06,70948.32,0.0,-0.99545,1e-05,0.58794]
[1780350906525,42.06,70946.79,0.0,-0.99546,1e-05,0.58667]
[1780350908539,42.06,70944.53,0.0,-0.99548,1e-05,0.58479]
[1780350911560,42.06,70943.59,0.0,-0.99549,1e-05,0.58402]
[1780350912567,42.06,70942.66,0.0,-0.99549,1e-05,0.58325]
[1780350919615,42.06,70942.04,0.0,-0.9955,1e-05,0.58273]
[1780350920623,42.06,70939.05,0.0,-0.99552,1e-05,0.58027]
[1780350922637,42.06,70935.73,0.0,-0.99554,1e-05,0.57754]
[1780350923644,42.06,70933.3,0.0,-0.99556,1e-05,0.57555]
[1780350924651,42.06,70928.85,0.0,-0.99559,1e-05,0.57193]
[1780350925658,42.06,70924.95,0.0,-0.99562,1e-05,0.56876]
[1780350926664,42.06,70923.94,0.0,-0.99562,1e-05,0.56795]
[1780350928679,42.06,70922.42,0.0,-0.99563,1e-05,0.56672]
[1780350933714,42.06,70921.97,0.0,-0.99565,1e-05,0.56526]
[1780350938749,42.06,70921.72,0.0,-0.99565,1e-05,0.56505]
[1780350943784,42.06,70926.78,0.0,-0.99561,1e-05,0.56914]
[1780350944791,42.06,70934.72,0.0,-0.99556,1e-05,0.5756]
[1780350945798,42.06,70939.44,0.0,-0.99552,1e-05,0.57947]
[1780350946805,42.06,70942.49,0.0,-0.9955,1e-05,0.58198]
[1780350947811,42.06,70940.84,0.0,-0.99551,1e-05,0.58062]
[1780350948819,42.06,70938.88,0.0,-0.99553,1e-05,0.57901]
[1780350953854,42.06,70939.38,0.0,-0.99552,1e-05,0.57942]
[1780350961910,42.06,70939.09,0.0,-0.99553,1e-05,0.57918]
[1780350966944,42.06,70938.72,0.0,-0.99553,1e-05,0.57888]
[1780350971980,42.06,70936.67,0.0,-0.99554,1e-05,0.5772]
[1780350972986,42.06,70935.63,0.0,-0.99555,1e-05,0.57634]
[1780350978021,42.06,70936.4,0.0,-0.99555,1e-05,0.57698]
[1780350983057,42.06,70935.59,0.0,-0.99555,1e-05,0.57631]
[1780350989100,42.06,70935.32,0.0,-0.99555,1e-05,0.57609]
[1780350994134,42.06,70934.88,0.0,-0.99556,1e-05,0.57462]
[1780350999169,42.06,70934.85,0.0,-0.99557,1e-05,0.57459]
[1780351000176,42.06,70931.67,0.0,-0.99559,1e-05,0.572]
[1780351001183,42.06,70929.57,0.0,-0.9956,1e-05,0.5703]
[1780351002189,42.06,70928.59,0.0,-0.99561,1e-05,0.5695]
[1780351004203,42.06,70927.49,0.0,-0.99562,1e-05,0.56861]
[1780351005211,42.06,70924.83,0.0,-0.99563,1e-05,0.56646]
[1780351006218,42.06,70922.48,0.0,-0.99565,1e-05,0.56457]
[1780351008231,42.06,70920.76,0.0,-0.99566,1e-05,0.56319]
[1780351011253,42.06,70918.73,0.0,-0.99568,1e-05,0.56156]
[1780351012260,42.06,70915.79,0.0,-0.9957,1e-05,0.55921]
[1780351014601,42.06,70915.79,0.0,-0.9957,1e-05,0.55921]
[1780351014676,42.06,70910.25,0.0,-0.99573,1e-05,0.5548]
[1780351015281,42.06,70904.46,0.0,-0.99577,1e-05,0.55023]
[1780351017295,42.06,70903.75,0.0,-0.99578,1e-05,0.54967]
[1780351020070,42.06,70903.58,0.0,-0.99578,1e-05,0.54954]
[1780351021323,42.06,70902.07,0.0,-0.99579,1e-05,0.54835]
[1780351025351,42.06,70900.92,0.0,-0.9958,1e-05,0.54745]
[1780351026358,42.06,70898.99,0.0,-0.99581,1e-05,0.54594]
[1780351031979,42.06,70898.52,0.0,-0.99581,1e-05,0.54557]
[1780351032126,42.06,70898.52,0.0,-0.99581,1e-05,0.54557]
[1780351039449,42.06,70897.18,0.0,-0.99582,1e-05,0.54452]
[1780351041386,42.06,70897.18,0.0,-0.99582,1e-05,0.54452]
[1780351043176,42.06,70896.88,0.0,-0.99582,1e-05,0.54429]
[1780351043477,42.06,70894.63,0.0,-0.99584,1e-05,0.54254]
[1780351045491,42.06,70892.18,0.0,-0.99585,1e-05,0.54064]
[1780351049519,42.06,70893.78,0.0,-0.99584,1e-05,0.54188]
[1780351054554,42.06,70892.37,0.0,-0.99586,1e-05,0.53972]
[1780351059591,42.06,70892.72,0.0,-0.99586,1e-05,0.53999]
[1780351064627,42.06,70892.94,0.0,-0.99586,1e-05,0.54016]
[1780351066642,42.06,70898.57,0.0,-0.99582,1e-05,0.54454]
[1780351067649,42.06,70899.45,0.0,-0.99581,1e-05,0.54523]
[1780351069348,42.06,70899.71,0.0,-0.99581,1e-05,0.54543]
[1780351070671,42.06,70904.87,0.0,-0.99578,1e-05,0.54947]
[1780351071978,42.06,70904.87,0.0,-0.99578,1e-05,0.54947]
[1780351072074,42.06,70906.6,0.0,-0.99577,1e-05,0.55084]
[1780351074236,42.06,70906.35,0.0,-0.99577,1e-05,0.55064]
[1780351074330,42.06,70908.28,0.0,-0.99576,1e-05,0.55216]
[1780351074434,42.06,70908.28,0.0,-0.99576,1e-05,0.55216]
[1780351074697,42.06,70913.44,0.0,-0.99572,1e-05,0.55625]
[1780351075705,42.06,70916.5,0.0,-0.9957,1e-05,0.55868]
[1780351080740,42.06,70916.86,0.0,-0.9957,1e-05,0.55897]
[1780351081793,42.06,70916.86,0.0,-0.9957,1e-05,0.55897]
[1780351082085,42.06,70915.02,0.0,-0.99571,1e-05,0.5575]
[1780351082755,42.06,70912.56,0.0,-0.99573,1e-05,0.55555]
[1780351084769,42.06,70914.46,0.0,-0.99571,1e-05,0.55706]
[1780351085724,42.06,70914.46,0.0,-0.99571,1e-05,0.55706]
[1780351085885,42.06,70914.46,0.0,-0.99571,1e-05,0.55706]
[1780351086107,42.06,70914.46,0.0,-0.99571,1e-05,0.55706]
[1780351089713,42.06,70915.63,0.0,-0.99571,1e-05,0.55799]
[1780351089804,42.06,70916.9,0.0,-0.9957,1e-05,0.559]
[1780351094839,42.06,70916.47,0.0,-0.9957,1e-05,0.55866]
[1780351096873,42.06,70917.54,0.0,-0.99569,1e-05,0.55951]
[1780351097856,42.06,70917.54,0.0,-0.99569,1e-05,0.55951]
[1780351097867,42.06,70934.56,0.0,-0.99558,1e-05,0.57324]
[1780351098874,42.06,70937.6,0.0,-0.99555,1e-05,0.57573]
[1780351099880,42.06,70938.74,0.0,-0.99555,1e-05,0.57666]
[1780351104916,42.06,70941.21,0.0,-0.99553,1e-05,0.57868]
[1780351106930,42.06,70942.51,0.0,-0.99552,1e-05,0.57975]
[1780351108943,42.06,70943.55,0.0,-0.99551,1e-05,0.58061]
[1780351109951,42.06,70945.41,0.0,-0.9955,1e-05,0.58214]
[1780351110958,42.06,70951.09,0.0,-0.99546,1e-05,0.58685]
[1780351111965,42.06,70953.24,0.0,-0.99545,1e-05,0.58751]
[1780351114986,42.06,70955.1,0.0,-0.99544,1e-05,0.58906]
[1780351118007,42.06,70959.71,0.0,-0.99541,1e-05,0.59291]
[1780351119014,42.06,70968.62,0.0,-0.99534,1e-05,0.60043]
[1780351120021,42.06,70973.36,0.0,-0.99531,1e-05,0.60446]
[1780351121028,42.06,70975.37,0.0,-0.99529,1e-05,0.60617]
[1780351122035,42.06,70979.8,0.0,-0.99526,1e-05,0.60997]
[1780351122718,42.06,70979.8,0.0,-0.99526,1e-05,0.60997]
[1780351123042,42.06,70982.98,0.0,-0.99524,1e-05,0.6127]
[1780351124049,42.06,70985.34,0.0,-0.99522,1e-05,0.61474]
[1780351126063,42.06,70983.78,0.0,-0.99523,1e-05,0.61339]
[1780351130091,42.06,70986.56,0.0,-0.99521,1e-05,0.6158]
[1780351131098,42.06,70989.48,0.0,-0.99519,1e-05,0.61833]
[1780351132104,42.06,70991.1,0.0,-0.99517,1e-05,0.61974]
[1780351134119,42.06,70992.31,0.0,-0.99517,1e-05,0.6208]
[1780351135126,42.06,70993.62,0.0,-0.99516,1e-05,0.62194]
[1780351136312,42.06,70993.62,0.0,-0.99516,1e-05,0.62194]
[1780351136355,42.06,70997.17,0.0,-0.99513,1e-05,0.62505]
[1780351137140,42.06,70998.92,0.0,-0.99512,1e-05,0.62658]
[1780351138147,42.06,71000.6,0.0,-0.9951,1e-05,0.62806]
[1780351139153,42.06,71001.93,0.0,-0.99509,1e-05,0.62923]
[1780351140351,42.06,71001.93,0.0,-0.99509,1e-05,0.62923]
[1780351140161,42.06,71004.68,0.0,-0.99507,1e-05,0.63166]
[1780351141168,42.06,70997.05,0.0,-0.99513,1e-05,0.62494]
[1780351142175,42.06,70991.62,0.0,-0.99517,1e-05,0.62019]
[1780351143182,42.06,70986.63,0.0,-0.99521,1e-05,0.61586]
[1780351144189,42.06,70985.37,0.0,-0.99522,1e-05,0.61477]
[1780351149224,42.06,70983.39,0.0,-0.99523,1e-05,0.61306]
[1780351154259,42.06,70983.0,0.0,-0.99524,1e-05,0.61272]
[1780351157280,42.06,70981.09,0.0,-0.99525,1e-05,0.61108]
[1780351158287,42.06,70979.05,0.0,-0.99526,1e-05,0.60932]
[1780351160301,42.06,70977.42,0.0,-0.99528,1e-05,0.60793]
[1780351161308,42.06,70973.3,0.0,-0.99531,1e-05,0.6044]
[1780351162315,42.06,70971.69,0.0,-0.99532,1e-05,0.60303]
[1780351163322,42.06,70970.66,0.0,-0.99533,1e-05,0.60216]
[1780351165899,42.06,70970.78,0.0,-0.99533,1e-05,0.60226]
[1780351166345,42.06,70961.88,0.0,-0.99539,1e-05,0.59474]
[1780351167352,42.06,70958.47,0.0,-0.99541,1e-05,0.59187]
[1780351168359,42.06,70957.5,0.0,-0.99542,1e-05,0.59106]
[1780351170373,42.06,70959.25,0.0,-0.99541,1e-05,0.59253]
[1780351172386,42.06,70956.33,0.0,-0.99544,1e-05,0.58895]
[1780351174401,42.06,70954.91,0.0,-0.99545,1e-05,0.58776]
[1780351176415,42.06,70953.73,0.0,-0.99546,1e-05,0.58678]
[1780351181450,42.06,70952.43,0.0,-0.99547,1e-05,0.5857]
[1780351185478,42.06,70951.26,0.0,-0.99547,1e-05,0.58473]
[1780351190513,42.06,70953.47,0.0,-0.99546,1e-05,0.58657]
[1780351197562,42.06,70952.96,0.0,-0.99546,1e-05,0.58614]
[1780351198572,42.06,70954.67,0.0,-0.99545,1e-05,0.58756]
[1780351200588,42.06,70950.94,0.0,-0.99548,1e-05,0.58447]
[1780351201594,42.06,70953.26,0.0,-0.99546,1e-05,0.58639]
[1780351203692,42.06,70953.02,0.0,-0.99546,1e-05,0.58619]
[1780351203709,42.06,70944.81,0.0,-0.99552,1e-05,0.5794]
[1780351204627,42.06,70941.58,0.0,-0.99554,1e-05,0.57675]
[1780351205634,42.06,70939.44,0.0,-0.99556,1e-05,0.575]
[1780351206641,42.06,70933.93,0.0,-0.9956,1e-05,0.57051]
[1780351208655,42.06,70939.24,0.0,-0.99556,1e-05,0.57484]
[1780351209662,42.06,70942.89,0.0,-0.99553,1e-05,0.57783]
[1780351210690,42.06,70942.89,0.0,-0.99553,1e-05,0.57783]
[1780351210783,42.06,70947.85,0.0,-0.9955,1e-05,0.58191]
[1780351211676,42.06,70950.0,0.0,-0.99548,1e-05,0.58369]
[1780351216406,42.06,70950.92,0.0,-0.99548,1e-05,0.58445]
[1780351215706,42.06,70948.4,0.0,-0.9955,1e-05,0.58236]
[1780351216718,42.06,70940.81,0.0,-0.99555,1e-05,0.57612]
[1780351217723,42.06,70937.68,0.0,-0.99557,1e-05,0.57356]
[1780351221969,42.06,70937.07,0.0,-0.99557,1e-05,0.57306]
[1780351221996,42.06,70915.54,0.0,-0.99572,1e-05,0.55574]
[1780351222762,42.06,70914.05,0.0,-0.99573,1e-05,0.55456]
[1780351223769,42.06,70911.66,0.0,-0.99575,1e-05,0.55267]
[1780351224514,42.06,70911.66,0.0,-0.99575,1e-05,0.55267]
[1780351224783,42.06,70910.04,0.0,-0.99576,1e-05,0.55139]
[1780351225789,42.06,70904.23,0.0,-0.9958,1e-05,0.54682]
[1780351226796,42.06,70901.56,0.0,-0.99582,1e-05,0.54473]
[1780351228810,42.06,70900.33,0.0,-0.99582,1e-05,0.54377]
[1780351231831,42.06,70894.99,0.0,-0.99587,1e-05,0.53856]
[1780351232718,42.06,70894.99,0.0,-0.99587,1e-05,0.53856]
[1780351232868,42.06,70894.99,0.0,-0.99587,1e-05,0.53856]
[1780351233171,42.06,70894.99,0.0,-0.99587,1e-05,0.53856]
[1780351233177,42.06,70883.1,0.0,-0.99595,1e-05,0.52943]
[1780351233771,42.06,70883.1,0.0,-0.99595,1e-05,0.52943]
[1780351233845,42.06,70879.73,0.0,-0.99597,1e-05,0.52687]
[1780351235418,42.06,70879.73,0.0,-0.99597,1e-05,0.52687]
[1780351235509,42.06,70886.52,0.0,-0.99592,1e-05,0.53204]
[1780351235885,42.06,70893.94,0.0,-0.99587,1e-05,0.53775]
[1780351236643,42.06,70893.94,0.0,-0.99587,1e-05,0.53775]
[1780351236765,42.06,70893.94,0.0,-0.99587,1e-05,0.53775]
[1780351236892,42.06,70894.96,0.0,-0.99587,1e-05,0.53854]
[1780351237899,42.06,70892.85,0.0,-0.99588,1e-05,0.53691]
[1780351238906,42.06,70885.09,0.0,-0.99593,1e-05,0.53095]
[1780351239913,42.06,70885.37,0.0,-0.99593,1e-05,0.53116]
[1780351241377,42.06,70884.06,0.0,-0.99594,1e-05,0.53016]
[1780351242728,42.06,70884.27,0.0,-0.99594,1e-05,0.53032]
[1780351242946,42.06,70884.27,0.0,-0.99594,1e-05,0.53032]
[1780351242977,42.06,70884.1,0.0,-0.99594,1e-05,0.53019]
[1780351244959,42.06,70884.39,0.0,-0.99594,1e-05,0.53041]
[1780351245955,42.06,70893.12,0.0,-0.99588,1e-05,0.53712]
[1780351246963,42.06,70893.83,0.0,-0.99588,1e-05,0.53766]
[1780351247913,42.06,70893.83,0.0,-0.99588,1e-05,0.53766]
[1780351247970,42.06,70898.6,0.0,-0.99584,1e-05,0.54136]
[1780351248977,42.06,70903.5,0.0,-0.99581,1e-05,0.54518]
[1780351251521,42.06,70902.37,0.0,-0.99582,1e-05,0.54429]
[1780351252012,42.06,70897.62,0.0,-0.99585,1e-05,0.5406]
[1780351254021,42.06,70897.78,0.0,-0.99585,1e-05,0.54072]
[1780351255028,42.06,70896.37,0.0,-0.99586,1e-05,0.53963]
[1780351256036,42.06,70895.33,0.0,-0.99587,1e-05,0.53882]
[1780351258050,42.06,70892.21,0.0,-0.99589,1e-05,0.53641]
[1780351260208,42.06,70893.0,0.0,-0.99588,1e-05,0.53702]
[1780351260981,42.06,70892.51,0.0,-0.99588,1e-05,0.53664]
[1780351261072,42.06,70887.75,0.0,-0.99592,1e-05,0.53298]
[1780351262079,42.06,70884.73,0.0,-0.99593,1e-05,0.53067]
[1780351264204,42.06,70885.4,0.0,-0.99593,1e-05,0.53119]
[1780351264281,42.06,70885.4,0.0,-0.99593,1e-05,0.53119]
[1780351264328,42.06,70883.85,0.0,-0.99594,1e-05,0.53]
[1780351264846,42.06,70883.85,0.0,-0.99594,1e-05,0.53]
[1780351265103,42.06,70873.1,0.0,-0.99601,1e-05,0.52185]
[1780351266110,42.06,70870.61,0.0,-0.99603,1e-05,0.51998]
[1780351267126,42.06,70859.18,0.0,-0.9961,1e-05,0.51146]
[1780351268132,42.06,70848.15,0.0,-0.99617,1e-05,0.50338]
[1780351268865,42.06,70848.15,0.0,-0.99617,1e-05,0.50338]
[1780351269139,42.06,70857.3,0.0,-0.99611,1e-05,0.51013]
[1780351270146,42.06,70859.52,0.0,-0.99609,1e-05,0.5118]
[1780351271025,42.06,70859.52,0.0,-0.99609,1e-05,0.5118]
[1780351271153,42.06,70857.15,0.0,-0.99611,1e-05,0.51007]
[1780351272160,42.06,70855.2,0.0,-0.99612,1e-05,0.50865]
[1780351274173,42.06,70856.6,0.0,-0.99611,1e-05,0.50974]
[1780351275181,42.06,70857.81,0.0,-0.9961,1e-05,0.51065]
[1780351276189,42.06,70860.12,0.0,-0.99609,1e-05,0.51239]
[1780351277195,42.06,70861.15,0.0,-0.99608,1e-05,0.51317]
[1780351278494,42.06,70861.15,0.0,-0.99608,1e-05,0.51317]
[1780351278202,42.06,70863.45,0.0,-0.99607,1e-05,0.5149]
[1780351279314,42.06,70869.96,0.0,-0.99603,1e-05,0.51978]
[1780351280325,42.06,70870.78,0.0,-0.99602,1e-05,0.5204]
[1780351282230,42.06,70872.01,0.0,-0.99601,1e-05,0.52132]
[1780351283237,42.06,70873.65,0.0,-0.996,1e-05,0.52256]
[1780351284245,42.06,70875.26,0.0,-0.99599,1e-05,0.52377]
[1780351285028,42.06,70875.26,0.0,-0.99599,1e-05,0.52377]
[1780351285545,42.06,70881.47,0.0,-0.99595,1e-05,0.52848]
[1780351286260,42.06,70884.46,0.0,-0.99593,1e-05,0.53076]
[1780351287267,42.06,70888.22,0.0,-0.99591,1e-05,0.53364]
[1780351290399,42.06,70888.26,0.0,-0.99591,1e-05,0.53367]
[1780351290458,42.06,70892.85,0.0,-0.99588,1e-05,0.5372]
[1780351291294,42.06,70894.46,0.0,-0.99588,1e-05,0.53738]
[1780351292302,42.06,70897.0,0.0,-0.99586,1e-05,0.53935]
[1780351293309,42.06,70900.15,0.0,-0.99584,1e-05,0.54179]
[1780351294315,42.06,70901.39,0.0,-0.99583,1e-05,0.54276]
[1780351295324,42.06,70897.64,0.0,-0.99586,1e-05,0.53984]
[1780351295650,42.06,70897.64,0.0,-0.99586,1e-05,0.53984]
[1780351296330,42.06,70890.89,0.0,-0.9959,1e-05,0.53463]
[1780351297337,42.06,70885.75,0.0,-0.99593,1e-05,0.53069]
[1780351298757,42.06,70886.24,0.0,-0.99593,1e-05,0.53107]
[1780351299351,42.06,70878.44,0.0,-0.99598,1e-05,0.52513]
[1780351300358,42.06,70874.52,0.0,-0.99601,1e-05,0.52217]
[1780351301365,42.06,70869.76,0.0,-0.99604,1e-05,0.5186]
[1780351302275,42.06,70869.76,0.0,-0.99604,1e-05,0.5186]
[1780351302372,42.06,70864.8,0.0,-0.99607,1e-05,0.5149]
[1780351303581,42.06,70859.81,0.0,-0.9961,1e-05,0.51121]
[1780351306400,42.07,70856.56,0.0,-0.99612,1e-05,0.50887]
[1780351308414,42.07,70855.32,0.0,-0.99613,1e-05,0.50801]
[1780351311435,42.07,70851.89,0.0,-0.99615,1e-05,0.50557]
[1780351313449,42.07,70850.83,0.0,-0.99615,1e-05,0.50487]
[1780351315463,42.07,70852.0,0.0,-0.99614,1e-05,0.50579]
[1780351316470,42.07,70854.59,0.0,-0.99613,1e-05,0.50773]
[1780351317477,42.07,70856.48,0.0,-0.99612,1e-05,0.50915]
[1780351318484,42.07,70854.83,0.0,-0.99613,1e-05,0.50796]
[1780351321507,42.07,70857.7,0.0,-0.99611,1e-05,0.51015]
[1780351322513,42.07,70866.2,0.0,-0.99605,1e-05,0.51649]
[1780351323521,42.07,70865.73,0.0,-0.99606,1e-05,0.51614]
[1780351324528,42.07,70859.26,0.0,-0.9961,1e-05,0.51134]
[1780351325535,42.07,70855.58,0.0,-0.99612,1e-05,0.50864]
[1780351330570,42.07,70855.23,0.0,-0.99612,1e-05,0.50848]
[1780351332584,42.07,70860.05,0.0,-0.99609,1e-05,0.51208]
[1780351334598,42.07,70858.81,0.0,-0.9961,1e-05,0.51119]
[1780351335605,42.07,70857.54,0.0,-0.99611,1e-05,0.51026]
[1780351336612,42.07,70859.78,0.0,-0.99609,1e-05,0.51193]
[1780351337619,42.07,70861.98,0.0,-0.99608,1e-05,0.51358]
[1780351342653,42.07,70862.99,0.0,-0.99607,1e-05,0.51437]
[1780351346682,42.07,70854.14,0.0,-0.99613,1e-05,0.50784]
[1780351348164,42.07,70854.14,0.0,-0.99613,1e-05,0.50784]
[1780351348293,42.07,70854.14,0.0,-0.99613,1e-05,0.50784]
[1780351348474,42.07,70854.14,0.0,-0.99613,1e-05,0.50784]
[1780351348560,42.07,70843.54,0.0,-0.99619,1e-05,0.50011]
[1780351349311,42.07,70843.54,0.0,-0.99619,1e-05,0.50011]
[1780351349315,42.07,70837.31,0.0,-0.99623,1e-05,0.49564]
[1780351350032,42.07,70837.31,0.0,-0.99623,1e-05,0.49564]
[1780351350069,42.08,70829.25,0.0,-0.99628,1e-05,0.4899]
[1780351350710,42.08,70827.31,0.0,-0.99629,1e-05,0.48852]
[1780351352379,42.08,70827.31,0.0,-0.99629,1e-05,0.48852]
[1780351352394,42.08,70820.03,0.0,-0.99634,1e-05,0.4825]
[1780351353196,42.08,70820.03,0.0,-0.99634,1e-05,0.4825]
[1780351353260,42.08,70828.15,0.0,-0.99629,1e-05,0.48832]
[1780351353874,42.08,70827.26,0.0,-0.9963,1e-05,0.48769]
[1780351355277,42.08,70827.26,0.0,-0.9963,1e-05,0.48769]
[1780351355309,42.08,70822.34,0.0,-0.99632,1e-05,0.48432]
[1780351356623,42.08,70822.34,0.0,-0.99632,1e-05,0.48432]
[1780351355766,42.08,70816.76,0.0,-0.99636,1e-05,0.48039]
[1780351356776,42.08,70815.05,0.0,-0.99637,1e-05,0.47926]
[1780351357819,42.08,70811.83,0.0,-0.99638,1e-05,0.47717]
[1780351358825,42.08,70810.82,0.0,-0.99639,1e-05,0.47655]
[1780351360576,42.08,70810.82,0.0,-0.99639,1e-05,0.47655]
[1780351360644,42.08,70810.72,0.0,-0.99639,1e-05,0.47656]
[1780351360839,42.08,70808.2,0.0,-0.9964,1e-05,0.47489]
[1780351361847,42.09,70806.01,0.0,-0.99641,1e-05,0.47346]
[1780351363369,42.09,70806.01,0.0,-0.99641,1e-05,0.47346]
[1780351363973,42.09,70806.79,0.0,-0.99641,1e-05,0.4741]
[1780351363983,42.09,70807.99,0.0,-0.9964,1e-05,0.47502]
[1780351364869,42.09,70815.57,0.0,-0.99636,1e-05,0.4804]
[1780351365876,42.09,70815.33,0.0,-0.99636,1e-05,0.48031]
[1780351367289,42.09,70815.33,0.0,-0.99636,1e-05,0.48031]
[1780351367306,42.09,70814.11,0.0,-0.99636,1e-05,0.47953]
[1780351372925,42.1,70810.14,0.0,-0.99638,1e-05,0.47722]
[1780351373922,42.1,70810.14,0.0,-0.99638,1e-05,0.47722]
[1780351373932,42.1,70819.69,0.0,-0.99633,1e-05,0.484]
[1780351374939,42.1,70831.63,0.0,-0.99625,1e-05,0.49256]
[1780351375947,42.1,70836.32,0.0,-0.99623,1e-05,0.49593]
[1780351376762,42.1,70836.32,0.0,-0.99623,1e-05,0.49593]
[1780351376953,42.1,70845.08,0.0,-0.99617,1e-05,0.50238]
[1780351377961,42.1,70847.08,0.0,-0.99616,1e-05,0.50387]
[1780351378968,42.1,70850.43,0.0,-0.99614,1e-05,0.50635]
[1780351381191,42.1,70858.67,0.0,-0.99609,1e-05,0.51247]
[1780351381991,42.1,70854.55,0.0,-0.99611,1e-05,0.50942]
[1780351383030,42.1,70854.55,0.0,-0.99611,1e-05,0.50942]
[1780351385012,42.1,70858.15,0.0,-0.99609,1e-05,0.51214]
[1780351386245,42.1,70858.15,0.0,-0.99609,1e-05,0.51214]
[1780351386499,42.1,70858.15,0.0,-0.99609,1e-05,0.51214]
[1780351386587,42.1,70867.09,0.0,-0.99603,1e-05,0.51881]
[1780351387026,42.1,70868.07,0.0,-0.99603,1e-05,0.51954]
[1780351389040,42.1,70862.68,0.0,-0.99606,1e-05,0.51551]
[1780351390047,42.1,70861.69,0.0,-0.99607,1e-05,0.51478]
[1780351391055,42.1,70862.82,0.0,-0.99606,1e-05,0.51562]
[1780351392062,42.1,70868.11,0.0,-0.99603,1e-05,0.51958]
[1780351393069,42.1,70870.68,0.0,-0.99601,1e-05,0.52151]
[1780351394076,42.1,70866.52,0.0,-0.99604,1e-05,0.51839]
[1780351396448,42.1,70867.51,0.0,-0.99603,1e-05,0.51913]
[1780351397299,42.1,70868.72,0.0,-0.99602,1e-05,0.52003]
[1780351398104,42.1,70866.53,0.0,-0.99604,1e-05,0.51839]
[1780351400118,42.1,70869.77,0.0,-0.99602,1e-05,0.52082]
[1780351401125,42.1,70868.75,0.0,-0.99602,1e-05,0.52006]
[1780351403143,42.1,70866.39,0.0,-0.99604,1e-05,0.51829]
[1780351404150,42.1,70862.86,0.0,-0.99606,1e-05,0.51565]
[1780351405157,42.1,70863.84,0.0,-0.99605,1e-05,0.51638]
[1780351406174,42.1,70857.58,0.0,-0.99609,1e-05,0.51173]
[1780351407430,42.1,70857.58,0.0,-0.99609,1e-05,0.51173]
[1780351407530,42.1,70842.35,0.0,-0.99619,1e-05,0.50057]
[1780351408190,42.1,70839.49,0.0,-0.9962,1e-05,0.49853]
[1780351409197,42.1,70835.04,0.0,-0.99623,1e-05,0.49536]
[1780351411211,42.1,70833.88,0.0,-0.99624,1e-05,0.49361]
[1780351412218,42.1,70835.0,0.0,-0.99624,1e-05,0.49447]
[1780351413225,42.1,70830.67,0.0,-0.99626,1e-05,0.49141]
[1780351415400,42.11,70832.22,0.0,-0.99625,1e-05,0.49262]
[1780351418260,42.11,70833.67,0.0,-0.99624,1e-05,0.49382]
[1780351419284,42.11,70836.29,0.0,-0.99623,1e-05,0.49575]
[1780351420289,42.11,70843.29,0.0,-0.99618,1e-05,0.50086]
[1780351421296,42.11,70847.42,0.0,-0.99616,1e-05,0.5039]
[1780351422303,42.11,70846.32,0.0,-0.99616,1e-05,0.50313]
[1780351423310,42.11,70844.49,0.0,-0.99618,1e-05,0.50183]
[1780351424323,42.11,70843.46,0.0,-0.99618,1e-05,0.50111]
[1780351429355,42.11,70843.64,0.0,-0.99618,1e-05,0.50142]
[1780351430362,42.11,70848.01,0.0,-0.99615,1e-05,0.50464]
[1780351431369,42.11,70849.62,0.0,-0.99614,1e-05,0.50585]
[1780351432726,42.11,70851.3,0.0,-0.99613,1e-05,0.50711]
[1780351433383,42.11,70849.65,0.0,-0.99614,1e-05,0.50592]
[1780351436405,42.11,70850.68,0.0,-0.99613,1e-05,0.50676]
[1780351437412,42.12,70852.31,0.0,-0.99612,1e-05,0.50799]
[1780351438419,42.12,70851.36,0.0,-0.99613,1e-05,0.50731]
[1780351439426,42.12,70852.88,0.0,-0.99612,1e-05,0.50845]
[1780351442448,42.12,70851.52,0.0,-0.99613,1e-05,0.50752]
[1780351445469,42.12,70853.97,0.0,-0.99611,1e-05,0.5094]
[1780351446477,42.12,70858.54,0.0,-0.99608,1e-05,0.51281]
[1780351447484,42.12,70861.8,0.0,-0.99606,1e-05,0.51524]
[1780351450504,42.12,70862.9,0.0,-0.99605,1e-05,0.51609]
[1780351451512,42.12,70859.72,0.0,-0.99607,1e-05,0.51374]
[1780351452519,42.12,70854.36,0.0,-0.99611,1e-05,0.50979]
[1780351453525,42.12,70853.06,0.0,-0.99612,1e-05,0.50885]
[1780351454533,42.12,70850.67,0.0,-0.99613,1e-05,0.50712]
[1780351455540,42.12,70848.93,0.0,-0.99614,1e-05,0.50587]
[1780351456546,42.12,70846.64,0.0,-0.99615,1e-05,0.50423]
[1780351460575,42.12,70842.87,0.0,-0.99618,1e-05,0.50163]
[1780351461582,42.12,70841.94,0.0,-0.99618,1e-05,0.50099]
[1780351464603,42.12,70844.5,0.0,-0.99617,1e-05,0.50299]
[1780351467624,42.12,70842.22,0.0,-0.99618,1e-05,0.50146]
[1780351468630,42.13,70844.66,0.0,-0.99616,1e-05,0.50328]
[1780351470645,42.13,70846.77,0.0,-0.99615,1e-05,0.5049]
[1780351471652,42.13,70848.33,0.0,-0.99615,1e-05,0.50506]
[1780351472659,42.13,70847.21,0.0,-0.99615,1e-05,0.50428]
[1780351474673,42.13,70845.46,0.0,-0.99616,1e-05,0.50308]
[1780351476687,42.13,70846.78,0.0,-0.99615,1e-05,0.50413]
[1780351478702,42.13,70844.44,0.0,-0.99617,1e-05,0.5025]
[1780351480715,42.13,70845.98,0.0,-0.99616,1e-05,0.50371]
[1780351481721,42.13,70842.16,0.0,-0.99618,1e-05,0.50097]
[1780351486758,42.13,70841.39,0.0,-0.99618,1e-05,0.50066]
[1780351489653,42.13,70841.39,0.0,-0.99618,1e-05,0.50066]
[1780351492800,42.14,70842.39,0.0,-0.99618,1e-05,0.50168]
[1780351493811,42.14,70840.36,0.0,-0.99619,1e-05,0.50026]
[1780351494173,42.14,70840.36,0.0,-0.99619,1e-05,0.50026]
[1780351494818,42.14,70832.85,0.0,-0.99623,1e-05,0.49488]
[1780351495825,42.14,70829.08,0.0,-0.99625,1e-05,0.49222]
[1780351496832,42.14,70828.97,0.0,-0.99625,1e-05,0.49221]
[1780351498847,42.14,70819.83,0.0,-0.99631,1e-05,0.48584]
[1780351499854,42.14,70814.1,0.0,-0.99634,1e-05,0.48186]
[1780351500861,42.14,70814.16,0.0,-0.99634,1e-05,0.48198]
[1780351502439,42.14,70814.16,0.0,-0.99634,1e-05,0.48198]
[1780351502602,42.14,70814.16,0.0,-0.99634,1e-05,0.48198]
[1780351504045,42.15,70813.78,0.0,-0.99634,1e-05,0.48189]
[1780351504104,42.15,70807.18,0.0,-0.99638,1e-05,0.47745]
[1780351505856,42.15,70800.29,0.0,-0.99642,1e-05,0.47277]
[1780351505902,42.15,70795.24,0.0,-0.99645,1e-05,0.46929]
[1780351507827,42.15,70795.24,0.0,-0.99645,1e-05,0.46929]
[1780351506904,42.15,70784.68,0.0,-0.99651,1e-05,0.46219]
[1780351507911,42.15,70787.7,0.0,-0.99649,1e-05,0.46435]
[1780351508918,42.15,70786.55,0.0,-0.99649,1e-05,0.4637]
[1780351509925,42.16,70785.64,0.0,-0.9965,1e-05,0.46321]
[1780351510932,42.16,70782.79,0.0,-0.99651,1e-05,0.4614]
[1780351512297,42.16,70782.79,0.0,-0.99651,1e-05,0.4614]
[1780351512474,42.16,70782.79,0.0,-0.99651,1e-05,0.4614]
[1780351512571,42.16,70777.45,0.0,-0.99654,1e-05,0.45805]
[1780351512946,42.16,70774.11,0.0,-0.99656,1e-05,0.45581]
[1780351513934,42.16,70774.11,0.0,-0.99656,1e-05,0.45581]
[1780351514020,42.16,70773.62,0.0,-0.99656,1e-05,0.45576]
[1780351517981,42.17,70779.19,0.0,-0.99652,1e-05,0.46007]
[1780351518988,42.17,70778.3,0.0,-0.99653,1e-05,0.4596]
[1780351523873,42.18,70778.1,0.0,-0.99653,1e-05,0.45986]
[1780351523016,42.18,70785.4,0.0,-0.99648,1e-05,0.46481]
[1780351524026,42.19,70794.7,0.0,-0.99642,1e-05,0.47252]
[1780351525033,42.21,70798.56,0.0,-0.99639,1e-05,0.47649]
[1780351526317,42.21,70798.56,0.0,-0.99639,1e-05,0.47649]
[1780351528054,42.21,70799.72,0.0,-0.99638,1e-05,0.47759]
[1780351529023,42.21,70799.72,0.0,-0.99638,1e-05,0.47759]
[1780351529062,42.21,70807.35,0.0,-0.99633,1e-05,0.48302]
[1780351530069,42.21,70814.97,0.0,-0.99629,1e-05,0.48848]
[1780351531076,42.22,70815.84,0.0,-0.99629,1e-05,0.48818]
[1780351533091,42.22,70823.47,0.0,-0.99624,1e-05,0.49376]
[1780351534098,42.22,70827.81,0.0,-0.99621,1e-05,0.49694]
[1780351538128,42.22,70829.19,0.0,-0.9962,1e-05,0.49814]
[1780351540142,42.22,70828.14,0.0,-0.99621,1e-05,0.49749]
[1780351544624,42.22,70828.14,0.0,-0.99621,1e-05,0.49765]
[1780351544720,42.22,70829.85,0.0,-0.9962,1e-05,0.49894]
[1780351546184,42.23,70828.3,0.0,-0.99621,1e-05,0.49792]
[1780351551305,42.23,70828.35,0.0,-0.9962,1e-05,0.49817]
[1780351552732,42.23,70827.75,0.0,-0.99621,1e-05,0.49779]
[1780351553240,42.23,70835.36,0.0,-0.99616,1e-05,0.50341]
[1780351554247,42.23,70838.6,0.0,-0.99614,1e-05,0.50581]
[1780351556261,42.23,70840.04,0.0,-0.99613,1e-05,0.50694]
[1780351558283,42.23,70839.05,0.0,-0.99613,1e-05,0.50628]
[1780351559095,42.23,70839.05,0.0,-0.99613,1e-05,0.50628]
[1780351559287,42.23,70849.6,0.0,-0.99607,1e-05,0.51409]
[1780351560294,42.23,70852.72,0.0,-0.99605,1e-05,0.51643]
[1780351561330,42.23,70851.71,0.0,-0.99606,1e-05,0.51569]
[1780351565341,42.23,70853.6,0.0,-0.99604,1e-05,0.51716]
[1780351566348,42.23,70855.08,0.0,-0.99603,1e-05,0.51828]
[1780351567355,42.23,70853.79,0.0,-0.99604,1e-05,0.51733]
[1780351572391,42.23,70858.87,0.0,-0.99601,1e-05,0.52119]
[1780351573616,42.23,70858.87,0.0,-0.99601,1e-05,0.52119]
[1780351574800,42.23,70859.73,0.0,-0.996,1e-05,0.52184]
[1780351574876,42.23,70854.59,0.0,-0.99604,1e-05,0.51799]
[1780351575414,42.23,70847.35,0.0,-0.99608,1e-05,0.51262]
[1780351576421,42.23,70843.58,0.0,-0.9961,1e-05,0.50986]
[1780351577428,42.23,70841.95,0.0,-0.99611,1e-05,0.50868]
[1780351578435,42.24,70839.36,0.0,-0.99613,1e-05,0.50681]
[1780351581693,42.24,70839.43,0.0,-0.99613,1e-05,0.50692]
[1780351582470,42.24,70830.54,0.0,-0.99618,1e-05,0.5005]
[1780351583293,42.24,70830.54,0.0,-0.99618,1e-05,0.5005]
[1780351583472,42.24,70818.61,0.0,-0.99626,1e-05,0.49196]
[1780351584480,42.24,70816.51,0.0,-0.99627,1e-05,0.49052]
[1780351589515,42.24,70814.1,0.0,-0.99628,1e-05,0.48913]
[1780351590522,42.24,70810.69,0.0,-0.9963,1e-05,0.48678]
[1780351592537,42.24,70807.21,0.0,-0.99633,1e-05,0.48349]
[1780351593547,42.25,70804.86,0.0,-0.99634,1e-05,0.48192]
[1780351594554,42.25,70806.44,0.0,-0.99633,1e-05,0.48312]
[1780351598582,42.25,70804.62,0.0,-0.99634,1e-05,0.48217]
[1780351600597,42.25,70803.5,0.0,-0.99634,1e-05,0.48156]
[1780351601604,42.25,70800.73,0.0,-0.99636,1e-05,0.4797]
[1780351602610,42.25,70793.34,0.0,-0.9964,1e-05,0.47465]
[1780351603618,42.26,70790.62,0.0,-0.99641,1e-05,0.47287]
[1780351606639,42.26,70787.48,0.0,-0.99643,1e-05,0.47103]
[1780351607646,42.26,70789.34,0.0,-0.99642,1e-05,0.47242]
[1780351608652,42.26,70786.54,0.0,-0.99643,1e-05,0.4706]
[1780351609660,42.26,70787.55,0.0,-0.99643,1e-05,0.4714]
[1780351611674,42.27,70791.83,0.0,-0.9964,1e-05,0.47458]
[1780351613688,42.27,70790.24,0.0,-0.99641,1e-05,0.47368]
[1780351615702,42.27,70785.54,0.0,-0.99643,1e-05,0.47065]
[1780351616709,42.27,70782.51,0.0,-0.99645,1e-05,0.46869]
[1780351617715,42.27,70779.65,0.0,-0.99646,1e-05,0.46685]
[1780351620737,42.28,70782.92,0.0,-0.99644,1e-05,0.46944]
[1780351625772,42.29,70782.7,0.0,-0.99644,1e-05,0.46986]
[1780351629801,42.29,70772.87,0.0,-0.99649,1e-05,0.46361]
[1780351630809,42.29,70772.51,0.0,-0.99649,1e-05,0.46349]
[1780351631815,42.29,70770.9,0.0,-0.9965,1e-05,0.46253]
[1780351632822,42.3,70769.96,0.0,-0.9965,1e-05,0.46202]
[1780351634836,42.3,70768.98,0.0,-0.99651,1e-05,0.46162]
[1780351638864,42.31,70768.05,0.0,-0.99651,1e-05,0.46151]
[1780351642996,42.31,70767.94,0.0,-0.99651,1e-05,0.46183]
[1780351643024,42.31,70766.65,0.0,-0.99651,1e-05,0.46109]
[1780351644423,42.31,70765.95,0.0,-0.99652,1e-05,0.46075]
[1780351644532,42.31,70765.95,0.0,-0.99652,1e-05,0.46075]
[1780351645912,42.32,70762.39,0.0,-0.99653,1e-05,0.45862]
[1780351646920,42.32,70759.71,0.0,-0.99655,1e-05,0.45696]
[1780351647247,42.32,70759.71,0.0,-0.99655,1e-05,0.45696]
[1780351647927,42.32,70754.41,0.0,-0.99658,1e-05,0.45357]
[1780351648098,42.32,70754.41,0.0,-0.99658,1e-05,0.45357]
[1780351648405,42.32,70754.41,0.0,-0.99658,1e-05,0.45357]
[1780351648934,42.32,70753.31,0.0,-0.99658,1e-05,0.45298]
[1780351649941,42.32,70756.39,0.0,-0.99656,1e-05,0.45518]
[1780351650948,42.33,70759.4,0.0,-0.99654,1e-05,0.45734]
[1780351655983,42.34,70758.96,0.0,-0.99655,1e-05,0.4568]
[1780351659008,42.34,70756.03,0.0,-0.99656,1e-05,0.45525]
[1780351664045,42.35,70756.77,0.0,-0.99655,1e-05,0.45645]
[1780351666061,42.35,70755.99,0.0,-0.99655,1e-05,0.4562]
[1780351671096,42.36,70756.95,0.0,-0.99654,1e-05,0.45753]
[1780351672103,42.36,70758.09,0.0,-0.99653,1e-05,0.45843]
[1780351673110,42.36,70759.58,0.0,-0.99652,1e-05,0.45956]
[1780351675124,42.37,70757.89,0.0,-0.99653,1e-05,0.45869]
[1780351676131,42.37,70756.91,0.0,-0.99653,1e-05,0.45829]
[1780351681166,42.38,70758.8,0.0,-0.99652,1e-05,0.46009]
[1780351682557,42.38,70758.8,0.0,-0.99652,1e-05,0.46009]
[1780351682566,42.38,70760.56,0.0,-0.99651,1e-05,0.46154]
[1780351683180,42.38,70751.57,0.0,-0.99656,1e-05,0.45564]
[1780351684187,42.38,70747.97,0.0,-0.99658,1e-05,0.45338]
[1780351685194,42.39,70750.21,0.0,-0.99656,1e-05,0.45501]
[1780351687208,42.39,70748.43,0.0,-0.99657,1e-05,0.45409]
[1780351692477,42.4,70748.38,0.0,-0.99657,1e-05,0.45461]
[1780351692576,42.4,70753.79,0.0,-0.99653,1e-05,0.45835]
[1780351693250,42.4,70755.74,0.0,-0.99652,1e-05,0.45979]
[1780351698285,42.41,70756.41,0.0,-0.99651,1e-05,0.46086]
[1780351701306,42.41,70757.8,0.0,-0.9965,1e-05,0.46217]
[1780351702313,42.41,70754.26,0.0,-0.99652,1e-05,0.45991]
[1780351706239,42.42,70754.08,0.0,-0.99652,1e-05,0.46017]
[1780351706492,42.42,70754.08,0.0,-0.99652,1e-05,0.46017]
[1780351706571,42.42,70756.17,0.0,-0.99651,1e-05,0.4617]
[1780351710368,42.43,70759.47,0.0,-0.99648,1e-05,0.46442]
[1780351711377,42.43,70764.13,0.0,-0.99646,1e-05,0.46674]
[1780351712384,42.43,70770.93,0.0,-0.99642,1e-05,0.4715]
[1780351713391,42.43,70768.96,0.0,-0.99643,1e-05,0.47025]
[1780351715019,42.43,70768.16,0.0,-0.99644,1e-05,0.46981]
[1780351720086,42.44,70768.46,0.0,-0.99643,1e-05,0.47033]
[1780351719752,42.44,70771.11,0.0,-0.99642,1e-05,0.47235]
[1780351720913,42.44,70774.27,0.0,-0.9964,1e-05,0.47463]
[1780351721663,42.44,70775.19,0.0,-0.99639,1e-05,0.47536]
[1780351723541,42.44,70775.22,0.0,-0.99639,1e-05,0.47547]
[1780351723892,42.44,70765.25,0.0,-0.99645,1e-05,0.46872]
[1780351724386,42.44,70765.25,0.0,-0.99645,1e-05,0.46872]
[1780351724455,42.44,70765.25,0.0,-0.99645,1e-05,0.46872]
[1780351724470,42.44,70758.8,0.0,-0.99648,1e-05,0.46444]
[1780351725476,42.45,70764.93,0.0,-0.99645,1e-05,0.46872]
[1780351726488,42.45,70764.7,0.0,-0.99645,1e-05,0.46867]
[1780351727526,42.45,70764.7,0.0,-0.99645,1e-05,0.46867]
[1780351727652,42.45,70764.7,0.0,-0.99645,1e-05,0.46867]
[1780351729505,42.45,70763.16,0.0,-0.99645,1e-05,0.46793]
[1780351733533,42.46,70758.91,0.0,-0.99647,1e-05,0.46546]
[1780351737562,42.46,70757.84,0.0,-0.99648,1e-05,0.46517]
[1780351740583,42.47,70756.19,0.0,-0.99648,1e-05,0.46439]
[1780351741590,42.47,70767.27,0.0,-0.99642,1e-05,0.47206]
[1780351742598,42.47,70768.56,0.0,-0.99641,1e-05,0.47304]
[1780351744611,42.47,70770.39,0.0,-0.9964,1e-05,0.4745]
[1780351745618,42.47,70779.88,0.0,-0.99634,1e-05,0.48117]
[1780351746625,42.47,70786.42,0.0,-0.9963,1e-05,0.48583]
[1780351747632,42.47,70788.11,0.0,-0.99629,1e-05,0.48709]
[1780351749645,42.47,70785.77,0.0,-0.9963,1e-05,0.48557]
[1780351750653,42.48,70784.69,0.0,-0.99631,1e-05,0.48489]
[1780351751659,42.48,70779.85,0.0,-0.99634,1e-05,0.48157]
[1780351752667,42.48,70778.01,0.0,-0.99635,1e-05,0.48037]
[1780351753674,42.48,70776.6,0.0,-0.99636,1e-05,0.47947]
[1780351754681,42.48,70781.42,0.0,-0.99633,1e-05,0.48292]
[1780351755688,42.48,70784.48,0.0,-0.99631,1e-05,0.48514]
[1780351756695,42.48,70781.64,0.0,-0.99632,1e-05,0.48322]
[1780351757702,42.48,70782.69,0.0,-0.99632,1e-05,0.48403]
[1780351758709,42.48,70789.45,0.0,-0.99628,1e-05,0.48887]
[1780351759716,42.48,70790.01,0.0,-0.99627,1e-05,0.48933]
[1780351761730,42.49,70791.54,0.0,-0.99626,1e-05,0.49054]
[1780351762737,42.49,70792.85,0.0,-0.99625,1e-05,0.49153]
[1780351764751,42.49,70793.92,0.0,-0.99625,1e-05,0.4924]
[1780351766765,42.49,70799.28,0.0,-0.99621,1e-05,0.49634]
[1780351768779,42.49,70801.25,0.0,-0.9962,1e-05,0.49784]
[1780351769786,42.49,70804.3,0.0,-0.99618,1e-05,0.50007]
[1780351772807,42.49,70802.17,0.0,-0.9962,1e-05,0.49765]
[1780351777842,42.49,70802.24,0.0,-0.9962,1e-05,0.49791]
[1780351780862,42.5,70804.37,0.0,-0.99619,1e-05,0.49956]
[1780351785898,42.5,70804.22,0.0,-0.99618,1e-05,0.49966]
[1780351786907,42.5,70798.29,0.0,-0.99622,1e-05,0.49545]
[1780351787912,42.5,70801.02,0.0,-0.9962,1e-05,0.49746]
[1780351788918,42.5,70802.76,0.0,-0.99619,1e-05,0.49876]
[1780351789926,42.5,70803.94,0.0,-0.99618,1e-05,0.49965]
[1780351790933,42.5,70811.3,0.0,-0.99614,1e-05,0.50502]
[1780351791940,42.5,70811.22,0.0,-0.99614,1e-05,0.50499]
[1780351793954,42.5,70813.37,0.0,-0.99613,1e-05,0.50662]
[1780351795968,42.5,70817.67,0.0,-0.9961,1e-05,0.50982]
[1780351797031,42.5,70817.67,0.0,-0.9961,1e-05,0.50982]
[1780351797065,42.5,70821.81,0.0,-0.99607,1e-05,0.51289]
[1780351797549,42.5,70821.81,0.0,-0.99607,1e-05,0.51289]
[1780351797983,42.5,70826.12,0.0,-0.99605,1e-05,0.51609]
[1780351798990,42.5,70829.69,0.0,-0.99602,1e-05,0.51874]
[1780351801004,42.5,70831.53,0.0,-0.99601,1e-05,0.52012]
[1780351804032,42.5,70836.81,0.0,-0.99598,1e-05,0.52407]
[1780351804332,42.5,70836.81,0.0,-0.99598,1e-05,0.52407]
[1780351805034,42.5,70841.35,0.0,-0.99595,1e-05,0.52748]
[1780351807048,42.5,70842.33,0.0,-0.99594,1e-05,0.52822]
[1780351809836,42.5,70842.55,0.0,-0.99594,1e-05,0.52839]
[1780351810070,42.5,70847.1,0.0,-0.99591,1e-05,0.53183]
[1780351811077,42.5,70849.38,0.0,-0.9959,1e-05,0.53356]
[1780351816112,42.5,70849.76,0.0,-0.9959,1e-05,0.53385]
[1780351818125,42.5,70850.96,0.0,-0.99589,1e-05,0.53477]
[1780351822151,42.5,70850.85,0.0,-0.99589,1e-05,0.53468]
[1780351822154,42.5,70853.52,0.0,-0.99587,1e-05,0.53672]
[1780351822221,42.5,70853.52,0.0,-0.99587,1e-05,0.53672]
[1780351823084,42.5,70853.52,0.0,-0.99587,1e-05,0.53672]
[1780351823161,42.5,70863.05,0.0,-0.99581,1e-05,0.54406]
[1780351823481,42.5,70863.05,0.0,-0.99581,1e-05,0.54406]
[1780351824168,42.5,70869.99,0.0,-0.99576,1e-05,0.54945]
[1780351825175,42.5,70869.23,0.0,-0.99577,1e-05,0.54886]
[1780351826182,42.5,70868.76,0.0,-0.99577,1e-05,0.54849]
[1780351827189,42.5,70866.69,0.0,-0.99578,1e-05,0.54688]
[1780351828196,42.5,70863.36,0.0,-0.99581,1e-05,0.5443]
[1780351830210,42.5,70865.43,0.0,-0.99579,1e-05,0.5459]
[1780351833231,42.5,70872.47,0.0,-0.99575,1e-05,0.5503]
[1780351834912,42.5,70876.36,0.0,-0.99573,1e-05,0.55335]
[1780351835245,42.5,70873.51,0.0,-0.99575,1e-05,0.55112]
[1780351836252,42.5,70870.14,0.0,-0.99577,1e-05,0.54848]
[1780351837259,42.5,70865.42,0.0,-0.9958,1e-05,0.54482]
[1780351838881,42.5,70867.01,0.0,-0.99579,1e-05,0.54605]
[1780351843302,42.5,70872.85,0.0,-0.99575,1e-05,0.5506]
[1780351846323,42.5,70873.92,0.0,-0.99574,1e-05,0.55144]
[1780351850997,42.5,70873.69,0.0,-0.99575,1e-05,0.55126]
[1780351851361,42.5,70880.56,0.0,-0.9957,1e-05,0.55666]
[1780351852368,42.5,70886.0,0.0,-0.99566,1e-05,0.56096]
[1780351853375,42.5,70885.8,0.0,-0.99566,1e-05,0.56081]
[1780351856045,42.5,70885.66,0.0,-0.99567,1e-05,0.56069]
[1780351856396,42.5,70888.14,0.0,-0.99565,1e-05,0.56267]
[1780351859964,42.5,70887.8,0.0,-0.99565,1e-05,0.5624]
[1780351860424,42.5,70883.06,0.0,-0.99568,1e-05,0.55863]
[1780351861431,42.5,70881.22,0.0,-0.9957,1e-05,0.55718]
[1780351863445,42.5,70879.98,0.0,-0.9957,1e-05,0.5562]
[1780351868481,42.5,70879.06,0.0,-0.99571,1e-05,0.55547]
[1780351869520,42.5,70879.06,0.0,-0.99571,1e-05,0.55547]
[1780351869554,42.5,70875.85,0.0,-0.99573,1e-05,0.55295]
[1780351875941,42.5,70876.41,0.0,-0.99573,1e-05,0.55339]
[1780351875977,42.5,70871.47,0.0,-0.99576,1e-05,0.54952]
[1780351876537,42.5,70867.67,0.0,-0.99579,1e-05,0.54656]
[1780351878551,42.5,70865.91,0.0,-0.9958,1e-05,0.5452]
[1780351883778,42.5,70866.33,0.0,-0.99579,1e-05,0.54552]
[1780351889628,42.5,70865.24,0.0,-0.9958,1e-05,0.54468]
[1780351891134,42.5,70865.24,0.0,-0.9958,1e-05,0.54468]
[1780351891235,42.5,70856.89,0.0,-0.99586,1e-05,0.53717]
[1780351891641,42.5,70857.14,0.0,-0.99586,1e-05,0.53736]
[1780351894675,42.5,70861.33,0.0,-0.99584,1e-05,0.54058]
[1780351896689,42.5,70862.36,0.0,-0.99583,1e-05,0.54138]
[1780351898703,42.5,70864.44,0.0,-0.99582,1e-05,0.54298]
[1780351899710,42.5,70865.66,0.0,-0.99581,1e-05,0.54393]
[1780351901531,42.5,70865.7,0.0,-0.99581,1e-05,0.54396]
[1780351901725,42.5,70867.67,0.0,-0.99579,1e-05,0.54548]
[1780351902732,42.5,70870.72,0.0,-0.99577,1e-05,0.54785]
[1780351903739,42.5,70872.37,0.0,-0.99576,1e-05,0.54914]
[1780351908774,42.5,70871.77,0.0,-0.99577,1e-05,0.54867]
[1780351909781,42.5,70873.06,0.0,-0.99576,1e-05,0.54968]
[1780351910787,42.5,70874.94,0.0,-0.99575,1e-05,0.55115]
[1780351915823,42.5,70875.55,0.0,-0.99574,1e-05,0.55163]
[1780351916830,42.5,70873.82,0.0,-0.99575,1e-05,0.55027]
[1780351917837,42.5,70871.94,0.0,-0.99577,1e-05,0.54881]
[1780351918844,42.5,70868.84,0.0,-0.99579,1e-05,0.54639]
[1780351920858,42.5,70867.65,0.0,-0.99579,1e-05,0.54547]
[1780351921329,42.5,70867.65,0.0,-0.99579,1e-05,0.54547]
[1780351921865,42.5,70863.57,0.0,-0.99582,1e-05,0.54231]
[1780351926900,42.5,70863.97,0.0,-0.99582,1e-05,0.54262]
[1780351929920,42.5,70861.09,0.0,-0.99584,1e-05,0.5404]
[1780351930928,42.5,70859.93,0.0,-0.99584,1e-05,0.53951]
[1780351933649,42.5,70859.89,0.0,-0.99585,1e-05,0.53947]
[1780351933948,42.5,70858.68,0.0,-0.99585,1e-05,0.53855]
[1780351936408,42.5,70859.48,0.0,-0.99585,1e-05,0.53916]
[1780351936970,42.5,70871.97,0.0,-0.99577,1e-05,0.54883]
[1780351937749,42.5,70871.97,0.0,-0.99577,1e-05,0.54883]
[1780351937977,42.5,70884.66,0.0,-0.99568,1e-05,0.5588]
[1780351938984,42.5,70888.29,0.0,-0.99566,1e-05,0.56168]
[1780351939553,42.5,70888.29,0.0,-0.99566,1e-05,0.56168]
[1780351939816,42.5,70888.29,0.0,-0.99566,1e-05,0.56168]
[1780351939991,42.5,70892.36,0.0,-0.99563,1e-05,0.56493]
[1780351940998,42.5,70893.46,0.0,-0.99562,1e-05,0.56581]
[1780351944019,42.5,70895.04,0.0,-0.99561,1e-05,0.56707]
[1780351947040,42.5,70898.34,0.0,-0.99559,1e-05,0.56973]
[1780351949053,42.5,70900.49,0.0,-0.99557,1e-05,0.57146]
[1780351954090,42.5,70899.76,0.0,-0.99559,1e-05,0.56976]
[1780351956105,42.5,70900.98,0.0,-0.99558,1e-05,0.57074]
[1780351960135,42.5,70904.92,0.0,-0.99555,1e-05,0.57392]
[1780351964162,42.5,70903.31,0.0,-0.99556,1e-05,0.57262]
[1780351968190,42.5,70901.64,0.0,-0.99557,1e-05,0.57127]
[1780351972218,42.5,70900.27,0.0,-0.99558,1e-05,0.57017]
[1780351975239,42.5,70898.77,0.0,-0.99559,1e-05,0.56896]
[1780351980274,42.5,70898.49,0.0,-0.99559,1e-05,0.56873]
[1780351985309,42.5,70899.32,0.0,-0.99559,1e-05,0.5694]
[1780351988330,42.5,70901.29,0.0,-0.99557,1e-05,0.57099]
[1780351993365,42.5,70900.45,0.0,-0.99558,1e-05,0.57031]
[1780351996386,42.5,70898.9,0.0,-0.99559,1e-05,0.56906]
[1780352001421,42.5,70897.73,0.0,-0.9956,1e-05,0.56812]
[1780352006457,42.5,70897.56,0.0,-0.9956,1e-05,0.56799]
[1780352011491,42.5,70897.63,0.0,-0.99561,1e-05,0.56693]
[1780352016527,42.5,70898.52,0.0,-0.9956,1e-05,0.56765]
[1780352020556,42.5,70899.92,0.0,-0.99559,1e-05,0.56877]
[1780352023701,42.5,70899.2,0.0,-0.9956,1e-05,0.56819]
[1780352023775,42.5,70894.42,0.0,-0.99563,1e-05,0.56436]
[1780352024584,42.5,70889.36,0.0,-0.99566,1e-05,0.56033]
[1780352028625,42.5,70888.52,0.0,-0.99567,1e-05,0.55966]
[1780352028693,42.5,70885.38,0.0,-0.99569,1e-05,0.55718]
[1780352029620,42.5,70884.12,0.0,-0.9957,1e-05,0.55618]
[1780352034655,42.5,70882.99,0.0,-0.99571,1e-05,0.55529]
[1780352039690,42.5,70882.65,0.0,-0.99571,1e-05,0.55502]
[1780352041704,42.5,70890.43,0.0,-0.99566,1e-05,0.56118]
[1780352042711,42.5,70890.31,0.0,-0.99566,1e-05,0.56109]
[1780352046121,42.5,70890.4,0.0,-0.99566,1e-05,0.56116]
[1780352046740,42.5,70895.72,0.0,-0.99562,1e-05,0.5654]
[1780352047746,42.5,70898.11,0.0,-0.9956,1e-05,0.56732]
[1780352052895,42.5,70897.3,0.0,-0.99561,1e-05,0.56667]
[1780352053789,42.5,70898.66,0.0,-0.9956,1e-05,0.56776]
[1780352058824,42.5,70900.01,0.0,-0.99559,1e-05,0.56884]
[1780352059831,42.5,70901.36,0.0,-0.99558,1e-05,0.56993]
[1780352060838,42.5,70903.64,0.0,-0.99557,1e-05,0.57177]
[1780352064791,42.5,70904.03,0.0,-0.99556,1e-05,0.57208]
[1780352065875,42.5,70906.75,0.0,-0.99555,1e-05,0.57429]
[1780352067889,42.5,70905.59,0.0,-0.99555,1e-05,0.57335]
[1780352068896,42.5,70902.3,0.0,-0.99558,1e-05,0.57069]
[1780352069903,42.5,70900.16,0.0,-0.99559,1e-05,0.56896]
[1780352074939,42.5,70898.98,0.0,-0.99561,1e-05,0.5669]
[1780352075492,42.5,70898.98,0.0,-0.99561,1e-05,0.5669]
[1780352080981,42.5,70898.07,0.0,-0.99561,1e-05,0.56617]
[1780352085872,42.5,70897.87,0.0,-0.99561,1e-05,0.56601]
[1780352086019,42.5,70893.67,0.0,-0.99564,1e-05,0.56266]
[1780352087026,42.5,70887.37,0.0,-0.99569,1e-05,0.55766]
[1780352088033,42.5,70884.53,0.0,-0.99571,1e-05,0.55541]
[1780352092061,42.5,70886.21,0.0,-0.99569,1e-05,0.55674]
[1780352098103,42.5,70887.87,0.0,-0.99568,1e-05,0.55805]
[1780352099110,42.5,70889.92,0.0,-0.99567,1e-05,0.55968]
[1780352102246,42.5,70891.9,0.0,-0.99566,1e-05,0.56125]
[1780352107166,42.5,70893.0,0.0,-0.99565,1e-05,0.56212]
[1780352112614,42.5,70892.81,0.0,-0.99565,1e-05,0.56197]
[1780352118243,42.5,70892.35,0.0,-0.99565,1e-05,0.56161]
[1780352120257,42.5,70890.25,0.0,-0.99567,1e-05,0.55994]
[1780352123279,42.5,70888.92,0.0,-0.99568,1e-05,0.55888]
[1780352128313,42.5,70889.7,0.0,-0.99567,1e-05,0.5595]
[1780352133348,42.5,70888.21,0.0,-0.99569,1e-05,0.55722]
[1780352135362,42.5,70886.55,0.0,-0.9957,1e-05,0.55591]
[1780352139391,42.5,70888.03,0.0,-0.99569,1e-05,0.55708]
[1780352141406,42.5,70886.87,0.0,-0.9957,1e-05,0.55616]
[1780352142412,42.5,70888.08,0.0,-0.99569,1e-05,0.55712]
[1780352143420,42.5,70889.4,0.0,-0.99568,1e-05,0.55816]
[1780352148455,42.5,70889.3,0.0,-0.99568,1e-05,0.55809]
[1780352151480,42.5,70891.01,0.0,-0.99567,1e-05,0.55944]
[1780352152487,42.5,70892.6,0.0,-0.99566,1e-05,0.5607]
[1780352153494,42.5,70893.78,0.0,-0.99565,1e-05,0.56164]
[1780352155508,42.5,70896.29,0.0,-0.99563,1e-05,0.56364]
[1780352157081,42.5,70896.44,0.0,-0.99563,1e-05,0.56376]
[1780352158529,42.5,70897.99,0.0,-0.99562,1e-05,0.565]
[1780352159536,42.5,70895.82,0.0,-0.99564,1e-05,0.56327]
[1780352160543,42.5,70893.03,0.0,-0.99566,1e-05,0.56105]
[1780352162557,42.5,70891.56,0.0,-0.99567,1e-05,0.55988]
[1780352167592,42.5,70892.05,0.0,-0.99566,1e-05,0.56027]
[1780352172627,42.5,70892.18,0.0,-0.99566,1e-05,0.56037]
[1780352175648,42.5,70899.4,0.0,-0.99561,1e-05,0.56613]
[1780352176655,42.5,70901.19,0.0,-0.9956,1e-05,0.56757]
[1780352177661,42.5,70900.98,0.0,-0.9956,1e-05,0.5674]
[1780352182697,42.5,70900.52,0.0,-0.99561,1e-05,0.56703]
[1780352186725,42.5,70901.71,0.0,-0.9956,1e-05,0.56798]
[1780352191760,42.5,70901.57,0.0,-0.99561,1e-05,0.56676]
[1780352195605,42.5,70901.63,0.0,-0.99561,1e-05,0.56681]
[1780352195806,42.5,70902.04,0.0,-0.9956,1e-05,0.56714]
[1780352196039,42.5,70905.31,0.0,-0.99558,1e-05,0.56977]
[1780352196797,42.5,70907.82,0.0,-0.99556,1e-05,0.57179]
[1780352197804,42.5,70906.67,0.0,-0.99557,1e-05,0.57086]
[1780352202839,42.5,70906.27,0.0,-0.99557,1e-05,0.57054]
[1780352206868,42.5,70905.04,0.0,-0.99558,1e-05,0.56955]
[1780352207874,42.5,70902.12,0.0,-0.9956,1e-05,0.5672]
[1780352210895,42.5,70904.85,0.0,-0.99558,1e-05,0.5694]
[1780352211902,42.5,70906.48,0.0,-0.99557,1e-05,0.57071]
[1780352214923,42.5,70910.32,0.0,-0.99555,1e-05,0.57382]
[1780352220453,42.5,70910.87,0.0,-0.99554,1e-05,0.57426]
[1780352220953,42.5,70910.95,0.0,-0.99554,1e-05,0.57433]
[1780352221455,42.5,70920.98,0.0,-0.99547,1e-05,0.58251]
[1780352221977,42.5,70920.98,0.0,-0.99547,1e-05,0.58251]
[1780352222228,42.5,70936.13,0.0,-0.99536,1e-05,0.59507]
[1780352223346,42.5,70936.13,0.0,-0.99536,1e-05,0.59507]
[1780352223443,42.5,70949.54,0.0,-0.99526,1e-05,0.60637]
[1780352223988,42.5,70946.33,0.0,-0.99529,1e-05,0.60365]
[1780352225963,42.5,70946.44,0.0,-0.99529,1e-05,0.60374]
[1780352226002,42.5,70951.33,0.0,-0.99525,1e-05,0.60789]
[1780352226942,42.5,70951.33,0.0,-0.99525,1e-05,0.60789]
[1780352226979,42.5,70951.33,0.0,-0.99525,1e-05,0.60789]
[1780352231038,42.5,70958.71,0.0,-0.9952,1e-05,0.6142]
[1780352232046,42.5,70966.57,0.0,-0.99514,1e-05,0.62098]
[1780352233053,42.5,70968.51,0.0,-0.99512,1e-05,0.62267]
[1780352235067,42.5,70973.84,0.0,-0.99508,1e-05,0.62731]
[1780352239095,42.5,70966.84,0.0,-0.99514,1e-05,0.62122]
[1780352240102,42.5,70964.03,0.0,-0.99516,1e-05,0.61878]
[1780352245307,42.5,70964.82,0.0,-0.99515,1e-05,0.61947]
[1780352245383,42.5,70964.82,0.0,-0.99515,1e-05,0.61947]
[1780352245476,42.5,70964.82,0.0,-0.99515,1e-05,0.61947]
[1780352246143,42.5,70961.48,0.0,-0.99518,1e-05,0.61658]
[1780352247996,42.5,70960.83,0.0,-0.99518,1e-05,0.61602]
[1780352248105,42.5,70960.83,0.0,-0.99518,1e-05,0.61602]
[1780352248158,42.5,70957.24,0.0,-0.99521,1e-05,0.61294]
[1780352249165,42.5,70950.19,0.0,-0.99526,1e-05,0.60692]
[1780352250172,42.5,70952.62,0.0,-0.99524,1e-05,0.60899]
[1780352251506,42.5,70952.62,0.0,-0.99524,1e-05,0.60899]
[1780352251578,42.5,70952.62,0.0,-0.99524,1e-05,0.60899]
[1780352251558,42.5,70954.16,0.0,-0.99524,1e-05,0.60913]
[1780352251727,42.5,70954.16,0.0,-0.99524,1e-05,0.60913]
[1780352252903,42.5,70953.16,0.0,-0.99525,1e-05,0.60828]
[1780352252976,42.5,70953.16,0.0,-0.99525,1e-05,0.60828]
[1780352253043,42.5,70953.16,0.0,-0.99525,1e-05,0.60828]
[1780352253223,42.5,70953.16,0.0,-0.99525,1e-05,0.60828]
[1780352253236,42.5,70953.33,0.0,-0.99525,1e-05,0.60842]
[1780352258289,42.5,70953.24,0.0,-0.99525,1e-05,0.60835]
[1780352258374,42.5,70953.24,0.0,-0.99525,1e-05,0.60835]
[1780352258474,42.5,70953.24,0.0,-0.99525,1e-05,0.60835]
[1780352259042,42.5,70951.71,0.0,-0.99526,1e-05,0.60704]
[1780352259100,42.5,70951.71,0.0,-0.99526,1e-05,0.60704]
[1780352259224,42.5,70951.71,0.0,-0.99526,1e-05,0.60704]
[1780352259235,42.5,70952.17,0.0,-0.99525,1e-05,0.60743]
[1780352260242,42.5,70949.93,0.0,-0.99527,1e-05,0.60553]
[1780352264269,42.5,70947.05,0.0,-0.99529,1e-05,0.60309]
[1780352264901,42.5,70947.05,0.0,-0.99529,1e-05,0.60309]
[1780352264972,42.5,70947.05,0.0,-0.99529,1e-05,0.60309]
[1780352264989,42.5,70947.05,0.0,-0.99529,1e-05,0.60309]
[1780352265224,42.5,70947.05,0.0,-0.99529,1e-05,0.60309]
[1780352266605,42.5,70947.32,0.0,-0.99529,1e-05,0.60332]
[1780352266284,42.5,70951.41,0.0,-0.99526,1e-05,0.60679]
[1780352266721,42.5,70951.41,0.0,-0.99526,1e-05,0.60679]
[1780352266731,42.5,70951.41,0.0,-0.99526,1e-05,0.60679]
[1780352266972,42.5,70951.41,0.0,-0.99526,1e-05,0.60679]
[1780352267291,42.5,70951.47,0.0,-0.99526,1e-05,0.60684]
[1780352268298,42.5,70955.98,0.0,-0.99523,1e-05,0.61068]
[1780352269513,42.5,70955.98,0.0,-0.99523,1e-05,0.61068]
[1780352269624,42.5,70955.98,0.0,-0.99523,1e-05,0.61068]
[1780352269565,42.5,70960.11,0.0,-0.9952,1e-05,0.61422]
[1780352269727,42.5,70960.11,0.0,-0.9952,1e-05,0.61422]
[1780352272115,42.5,70962.15,0.0,-0.99518,1e-05,0.61598]
[1780352272220,42.5,70962.15,0.0,-0.99518,1e-05,0.61598]
[1780352272227,42.5,70962.15,0.0,-0.99518,1e-05,0.61598]
[1780352272473,42.5,70962.15,0.0,-0.99518,1e-05,0.61598]
[1780352272560,42.5,70959.42,0.0,-0.9952,1e-05,0.61363]
[1780352274887,42.5,70961.18,0.0,-0.99519,1e-05,0.61514]
[1780352274946,42.5,70961.18,0.0,-0.99519,1e-05,0.61514]
[1780352274975,42.5,70961.18,0.0,-0.99519,1e-05,0.61514]
[1780352278051,42.5,70959.54,0.0,-0.9952,1e-05,0.61373]
[1780352278169,42.5,70959.54,0.0,-0.9952,1e-05,0.61373]
[1780352278222,42.5,70959.54,0.0,-0.9952,1e-05,0.61373]
[1780352278269,42.5,70959.54,0.0,-0.9952,1e-05,0.61373]
[1780352281662,42.5,70957.85,0.0,-0.99521,1e-05,0.61228]
[1780352281725,42.5,70958.87,0.0,-0.9952,1e-05,0.61316]
[1780352281796,42.5,70958.87,0.0,-0.9952,1e-05,0.61316]
[1780352281895,42.5,70958.87,0.0,-0.9952,1e-05,0.61316]
[1780352281980,42.5,70958.87,0.0,-0.9952,1e-05,0.61316]
[1780352282034,42.5,70958.87,0.0,-0.9952,1e-05,0.61316]
[1780352283778,42.5,70959.07,0.0,-0.9952,1e-05,0.61333]
[1780352283900,42.5,70959.07,0.0,-0.9952,1e-05,0.61333]
[1780352283979,42.5,70959.07,0.0,-0.9952,1e-05,0.61333]
[1780352283996,42.5,70959.07,0.0,-0.9952,1e-05,0.61333]
[1780352284410,42.5,70960.0,0.0,-0.9952,1e-05,0.61413]
[1780352285417,42.5,70964.61,0.0,-0.99516,1e-05,0.6181]
[1780352285978,42.5,70964.61,0.0,-0.99516,1e-05,0.6181]
[1780352286099,42.5,70964.61,0.0,-0.99516,1e-05,0.6181]
[1780352286223,42.5,70964.61,0.0,-0.99516,1e-05,0.6181]
[1780352286357,42.5,70964.61,0.0,-0.99516,1e-05,0.6181]
[1780352286424,42.5,70968.09,0.0,-0.99514,1e-05,0.62111]
[1780352289445,42.5,70971.16,0.0,-0.99511,1e-05,0.62378]
[1780352289970,42.5,70971.16,0.0,-0.99511,1e-05,0.62378]
[1780352290204,42.5,70971.16,0.0,-0.99511,1e-05,0.62378]
[1780352290452,42.5,70973.45,0.0,-0.99509,1e-05,0.62577]
[1780352292471,42.5,70984.33,0.0,-0.99501,1e-05,0.63533]
[1780352293478,42.5,70990.69,0.0,-0.99496,1e-05,0.64097]
[1780352294485,42.5,70993.23,0.0,-0.99494,1e-05,0.64323]
[1780352297506,42.5,70996.94,0.0,-0.99491,1e-05,0.64655]
[1780352298513,42.5,71001.52,0.0,-0.99488,1e-05,0.65067]
[1780352301534,42.5,71011.52,0.0,-0.9948,1e-05,0.65974]
[1780352302545,42.5,71013.48,0.0,-0.99478,1e-05,0.66153]
[1780352303549,42.5,71020.71,0.0,-0.99472,1e-05,0.66817]
[1780352304556,42.5,71022.07,0.0,-0.99471,1e-05,0.66942]
[1780352305566,42.5,71025.71,0.0,-0.99468,1e-05,0.67279]
[1780352306571,42.5,71031.34,0.0,-0.99464,1e-05,0.67803]
[1780352310311,42.5,71029.83,0.0,-0.99465,1e-05,0.67662]
[1780352310383,42.5,71029.83,0.0,-0.99465,1e-05,0.67662]
[1780352310469,42.5,71029.83,0.0,-0.99465,1e-05,0.67662]
[1780352310599,42.5,71032.71,0.0,-0.99463,1e-05,0.67931]
[1780352313621,42.5,71034.49,0.0,-0.99462,1e-05,0.6797]
[1780352314728,42.5,71034.49,0.0,-0.99462,1e-05,0.6797]
[1780352314864,42.5,71034.53,0.0,-0.99462,1e-05,0.67974]
[1780352314973,42.5,71034.53,0.0,-0.99462,1e-05,0.67974]
[1780352315634,42.5,71034.07,0.0,-0.99462,1e-05,0.67931]
[1780352316641,42.5,71040.56,0.0,-0.99457,1e-05,0.6854]
[1780352317648,42.5,71048.67,0.0,-0.9945,1e-05,0.69308]
[1780352318656,42.5,71053.04,0.0,-0.99447,1e-05,0.69724]
[1780352319662,42.5,71056.33,0.0,-0.99444,1e-05,0.70039]
[1780352321676,42.5,71062.42,0.0,-0.99439,1e-05,0.70625]
[1780352323690,42.5,71067.63,0.0,-0.99434,1e-05,0.7113]
[1780352327721,42.5,71061.86,0.0,-0.99439,1e-05,0.70571]
[1780352330420,42.5,71060.81,0.0,-0.9944,1e-05,0.7047]
[1780352330430,42.5,71060.81,0.0,-0.9944,1e-05,0.7047]
[1780352330471,42.5,71060.81,0.0,-0.9944,1e-05,0.7047]
[1780352330743,42.5,71054.85,0.0,-0.99445,1e-05,0.69897]
[1780352332093,42.5,71055.11,0.0,-0.99445,1e-05,0.69922]
[1780352332216,42.5,71055.11,0.0,-0.99445,1e-05,0.69922]
[1780352332472,42.5,71055.11,0.0,-0.99445,1e-05,0.69922]
[1780352332758,42.5,71055.88,0.0,-0.99444,1e-05,0.69996]
[1780352333765,42.5,71059.37,0.0,-0.99441,1e-05,0.70331]
[1780352336705,42.5,71060.3,0.0,-0.9944,1e-05,0.70421]
[1780352336720,42.5,71060.3,0.0,-0.9944,1e-05,0.70421]
[1780352336753,42.5,71063.81,0.0,-0.99437,1e-05,0.7076]
[1780352336835,42.5,71063.81,0.0,-0.99437,1e-05,0.7076]
[1780352336972,42.5,71063.81,0.0,-0.99437,1e-05,0.7076]
[1780352337092,42.5,71063.81,0.0,-0.99437,1e-05,0.7076]
[1780352338630,42.5,71065.86,0.0,-0.99436,1e-05,0.70958]
[1780352338686,42.5,71065.86,0.0,-0.99436,1e-05,0.70958]
[1780352338722,42.5,71065.86,0.0,-0.99436,1e-05,0.70958]
[1780352338708,42.5,71067.85,0.0,-0.99434,1e-05,0.71152]
[1780352339473,42.5,71067.85,0.0,-0.99434,1e-05,0.71152]
[1780352339629,42.5,71067.85,0.0,-0.99434,1e-05,0.71152]
[1780352339721,42.5,71067.85,0.0,-0.99434,1e-05,0.71152]
[1780352339767,42.5,71067.85,0.0,-0.99434,1e-05,0.71152]
[1780352345093,42.5,71069.27,0.0,-0.99433,1e-05,0.7129]
[1780352345102,42.5,71069.27,0.0,-0.99433,1e-05,0.7129]
[1780352345568,42.5,71069.27,0.0,-0.99433,1e-05,0.7129]
[1780352345747,42.5,71069.27,0.0,-0.99433,1e-05,0.7129]
[1780352345726,42.5,71070.12,0.0,-0.99432,1e-05,0.71373]
[1780352345852,42.5,71071.1,0.0,-0.99431,1e-05,0.71468]
[1780352348525,42.5,71071.28,0.0,-0.99431,1e-05,0.71486]
[1780352348611,42.5,71073.84,0.0,-0.99429,1e-05,0.71736]
[1780352349886,42.5,71074.11,0.0,-0.99429,1e-05,0.71762]
[1780352349973,42.5,71074.11,0.0,-0.99429,1e-05,0.71762]
[1780352350000,42.5,71074.11,0.0,-0.99429,1e-05,0.71762]
[1780352350233,42.5,71074.11,0.0,-0.99429,1e-05,0.71762]
[1780352350403,42.5,71074.11,0.0,-0.99429,1e-05,0.71762]
[1780352350473,42.5,71074.11,0.0,-0.99429,1e-05,0.71762]
[1780352350483,42.5,71074.17,0.0,-0.99429,1e-05,0.71768]
[1780352350887,42.5,71078.87,0.0,-0.99424,1e-05,0.7223]
[1780352352720,42.5,71078.87,0.0,-0.99424,1e-05,0.7223]
[1780352352872,42.5,71080.71,0.0,-0.99423,1e-05,0.72411]
[1780352352901,42.5,71083.85,0.0,-0.9942,1e-05,0.72721]
[1780352354725,42.5,71083.85,0.0,-0.9942,1e-05,0.72721]
[1780352354964,42.5,71085.55,0.0,-0.99419,1e-05,0.7289]
[1780352354971,42.5,71085.55,0.0,-0.99419,1e-05,0.7289]
[1780352355177,42.5,71085.55,0.0,-0.99419,1e-05,0.7289]
[1780352357771,42.5,71088.59,0.0,-0.99416,1e-05,0.73192]
[1780352357948,42.5,71082.56,0.0,-0.99421,1e-05,0.72594]
[1780352358955,42.5,71085.34,0.0,-0.99419,1e-05,0.72869]
[1780352360300,42.5,71085.34,0.0,-0.99419,1e-05,0.72869]
[1780352360436,42.5,71085.34,0.0,-0.99419,1e-05,0.72869]
[1780352360501,42.5,71082.39,0.0,-0.99421,1e-05,0.72577]
[1780352361171,42.5,71082.39,0.0,-0.99421,1e-05,0.72577]
[1780352361293,42.5,71082.39,0.0,-0.99421,1e-05,0.72577]
[1780352361789,42.5,71082.39,0.0,-0.99421,1e-05,0.72577]
[1780352361794,42.5,71082.55,0.0,-0.99421,1e-05,0.72593]
[1780352361933,42.5,71082.55,0.0,-0.99421,1e-05,0.72593]
[1780352361973,42.5,71082.55,0.0,-0.99421,1e-05,0.72593]
[1780352361976,42.5,71083.94,0.0,-0.9942,1e-05,0.7273]
[1780352363223,42.5,71083.94,0.0,-0.9942,1e-05,0.7273]
[1780352363367,42.5,71083.94,0.0,-0.9942,1e-05,0.7273]
[1780352365227,42.5,71085.86,0.0,-0.99418,1e-05,0.7292]
[1780352365624,42.5,71085.86,0.0,-0.99418,1e-05,0.7292]
[1780352365719,42.5,71085.86,0.0,-0.99418,1e-05,0.7292]
[1780352365641,42.5,71088.03,0.0,-0.99416,1e-05,0.73136]
[1780352365859,42.5,71088.03,0.0,-0.99416,1e-05,0.73136]
[1780352369232,42.5,71085.77,0.0,-0.99418,1e-05,0.72912]
[1780352369543,42.5,71085.77,0.0,-0.99418,1e-05,0.72912]
[1780352369720,42.5,71085.77,0.0,-0.99418,1e-05,0.72912]
[1780352369971,42.5,71086.5,0.0,-0.99418,1e-05,0.72984]
[1780352371040,42.5,71081.31,0.0,-0.99423,1e-05,0.72337]
[1780352373224,42.5,71079.69,0.0,-0.99425,1e-05,0.72177]
[1780352373449,42.5,71079.69,0.0,-0.99425,1e-05,0.72177]
[1780352373532,42.5,71079.69,0.0,-0.99425,1e-05,0.72177]
[1780352373591,42.5,71079.69,0.0,-0.99425,1e-05,0.72177]
[1780352373720,42.5,71079.69,0.0,-0.99425,1e-05,0.72177]
[1780352373748,42.5,71081.06,0.0,-0.99424,1e-05,0.72312]
[1780352376076,42.5,71083.54,0.0,-0.99421,1e-05,0.72557]
[1780352378977,42.5,71082.29,0.0,-0.99422,1e-05,0.72433]
[1780352379178,42.5,71082.29,0.0,-0.99422,1e-05,0.72433]
[1780352379227,42.5,71082.29,0.0,-0.99422,1e-05,0.72433]
[1780352379292,42.5,71082.29,0.0,-0.99422,1e-05,0.72433]
[1780352379332,42.5,71085.94,0.0,-0.99419,1e-05,0.72794]
[1780352381024,42.5,71087.73,0.0,-0.99418,1e-05,0.72972]
[1780352381083,42.5,71087.73,0.0,-0.99418,1e-05,0.72972]
[1780352381225,42.5,71087.73,0.0,-0.99418,1e-05,0.72972]
[1780352381288,42.5,71087.73,0.0,-0.99418,1e-05,0.72972]
[1780352383225,42.5,71087.91,0.0,-0.99418,1e-05,0.7299]
[1780352383387,42.5,71087.91,0.0,-0.99418,1e-05,0.7299]
[1780352387224,42.5,71087.5,0.0,-0.99418,1e-05,0.72949]
[1780352387586,42.5,71087.5,0.0,-0.99418,1e-05,0.72949]
[1780352387720,42.5,71087.5,0.0,-0.99418,1e-05,0.72949]
[1780352387863,42.5,71087.7,0.0,-0.99418,1e-05,0.72969]
[1780352390365,42.5,71088.33,0.0,-0.99417,1e-05,0.73032]
[1780352390471,42.5,71088.33,0.0,-0.99417,1e-05,0.73032]
[1780352390482,42.5,71088.33,0.0,-0.99417,1e-05,0.73032]
[1780352390724,42.5,71088.33,0.0,-0.99417,1e-05,0.73032]
[1780352390825,42.5,71088.66,0.0,-0.99417,1e-05,0.73064]
[1780352391228,42.5,71088.66,0.0,-0.99417,1e-05,0.73064]
[1780352391437,42.5,71088.66,0.0,-0.99417,1e-05,0.73064]
[1780352394202,42.5,71092.81,0.0,-0.99413,1e-05,0.73478]
[1780352395226,42.5,71092.81,0.0,-0.99413,1e-05,0.73478]
[1780352395480,42.5,71092.81,0.0,-0.99413,1e-05,0.73478]
[1780352395726,42.5,71092.81,0.0,-0.99413,1e-05,0.73478]
[1780352395821,42.5,71088.88,0.0,-0.99417,1e-05,0.73086]
[1780352395934,42.5,71088.88,0.0,-0.99417,1e-05,0.73086]
[1780352396216,42.5,71086.05,0.0,-0.99419,1e-05,0.72805]
[1780352397446,42.5,71086.05,0.0,-0.99419,1e-05,0.72805]
[1780352397461,42.5,71086.05,0.0,-0.99419,1e-05,0.72805]
[1780352397472,42.5,71086.05,0.0,-0.99419,1e-05,0.72805]
[1780352397550,42.5,71085.97,0.0,-0.99419,1e-05,0.72797]
[1780352398740,42.5,71085.97,0.0,-0.99419,1e-05,0.72797]
[1780352399225,42.5,71085.91,0.0,-0.99419,1e-05,0.72791]
[1780352399303,42.5,71085.91,0.0,-0.99419,1e-05,0.72791]
[1780352399361,42.5,71083.64,0.0,-0.99421,1e-05,0.72567]
[1780352401224,42.5,71082.87,0.0,-0.99422,1e-05,0.72491]
[1780352401386,42.5,71082.87,0.0,-0.99422,1e-05,0.72491]
[1780352401482,42.5,71088.49,0.0,-0.99417,1e-05,0.73047]
[1780352402259,42.5,71093.82,0.0,-0.99412,1e-05,0.73579]
[1780352403266,42.5,71096.47,0.0,-0.9941,1e-05,0.73844]
[1780352404365,42.5,71096.47,0.0,-0.9941,1e-05,0.73844]
[1780352404448,42.5,71096.47,0.0,-0.9941,1e-05,0.73844]
[1780352404471,42.5,71096.47,0.0,-0.9941,1e-05,0.73844]
[1780352404571,42.5,71097.26,0.0,-0.99409,1e-05,0.73923]
[1780352405716,42.5,71097.26,0.0,-0.99409,1e-05,0.73923]
[1780352407295,42.5,71094.49,0.0,-0.99412,1e-05,0.73646]
[1780352410195,42.5,71093.13,0.0,-0.99413,1e-05,0.7351]
[1780352410223,42.5,71093.13,0.0,-0.99413,1e-05,0.7351]
[1780352410235,42.5,71093.13,0.0,-0.99413,1e-05,0.7351]
[1780352410472,42.5,71093.13,0.0,-0.99413,1e-05,0.7351]
[1780352410503,42.5,71093.75,0.0,-0.99412,1e-05,0.73572]
[1780352416357,42.5,71092.22,0.0,-0.99414,1e-05,0.73419]
[1780352419575,42.5,71092.28,0.0,-0.99414,1e-05,0.73425]
[1780352419596,42.5,71092.28,0.0,-0.99414,1e-05,0.73425]
[1780352419721,42.5,71092.28,0.0,-0.99414,1e-05,0.73425]
[1780352419795,42.5,71092.81,0.0,-0.99413,1e-05,0.73478]
[1780352425423,42.5,71094.06,0.0,-0.99412,1e-05,0.73603]
[1780352428787,42.5,71094.87,0.0,-0.99411,1e-05,0.73684]
[1780352428820,42.5,71096.02,0.0,-0.9941,1e-05,0.73799]
[1780352428954,42.5,71096.02,0.0,-0.9941,1e-05,0.73799]
[1780352428973,42.5,71096.02,0.0,-0.9941,1e-05,0.73799]
[1780352429452,42.5,71095.52,0.0,-0.99411,1e-05,0.73749]
[1780352431466,42.5,71087.95,0.0,-0.99419,1e-05,0.7286]
[1780352432474,42.5,71085.96,0.0,-0.9942,1e-05,0.72662]
[1780352433091,42.5,71085.96,0.0,-0.9942,1e-05,0.72662]
[1780352433100,42.5,71085.96,0.0,-0.9942,1e-05,0.72662]
[1780352433224,42.5,71085.96,0.0,-0.9942,1e-05,0.72662]
[1780352433480,42.5,71083.97,0.0,-0.99422,1e-05,0.72466]
[1780352436501,42.5,71078.44,0.0,-0.99427,1e-05,0.71921]
[1780352437341,42.5,71078.44,0.0,-0.99427,1e-05,0.71921]
[1780352437471,42.5,71078.44,0.0,-0.99427,1e-05,0.71921]
[1780352437478,42.5,71078.44,0.0,-0.99427,1e-05,0.71921]
[1780352437720,42.5,71078.44,0.0,-0.99427,1e-05,0.71921]
[1780352437810,42.5,71078.91,0.0,-0.99426,1e-05,0.71967]
[1780352438529,42.5,71076.97,0.0,-0.99428,1e-05,0.71777]
[1780352439532,42.5,71067.75,0.0,-0.99436,1e-05,0.70879]
[1780352439943,42.5,71067.75,0.0,-0.99436,1e-05,0.70879]
[1780352440297,42.5,71067.75,0.0,-0.99436,1e-05,0.70879]
[1780352440540,42.5,71066.88,0.0,-0.99437,1e-05,0.70795]
[1780352443721,42.5,71067.07,0.0,-0.99437,1e-05,0.70813]
[1780352443745,42.5,71071.78,0.0,-0.99433,1e-05,0.7127]
[1780352444567,42.5,71082.59,0.0,-0.99423,1e-05,0.7233]
[1780352445576,42.5,71083.23,0.0,-0.99423,1e-05,0.72393]
[1780352446662,42.5,71083.23,0.0,-0.99423,1e-05,0.72393]
[1780352446726,42.5,71083.23,0.0,-0.99423,1e-05,0.72393]
[1780352446822,42.5,71084.41,0.0,-0.99422,1e-05,0.72509]
[1780352446975,42.5,71084.41,0.0,-0.99422,1e-05,0.72509]
[1780352449604,42.5,71080.52,0.0,-0.99425,1e-05,0.72126]
[1780352451175,42.5,71079.49,0.0,-0.99426,1e-05,0.72024]
[1780352451221,42.5,71079.49,0.0,-0.99426,1e-05,0.72024]
[1780352451375,42.5,71079.49,0.0,-0.99426,1e-05,0.72024]
[1780352451473,42.5,71079.49,0.0,-0.99426,1e-05,0.72024]
[1780352451636,42.5,71079.78,0.0,-0.99426,1e-05,0.72053]
[1780352453650,42.5,71082.24,0.0,-0.99424,1e-05,0.72295]
[1780352458685,42.5,71084.07,0.0,-0.99422,1e-05,0.72476]
[1780352459424,42.5,71084.07,0.0,-0.99422,1e-05,0.72476]
[1780352459472,42.5,71084.07,0.0,-0.99422,1e-05,0.72476]
[1780352459482,42.5,71084.07,0.0,-0.99422,1e-05,0.72476]
[1780352459724,42.5,71084.07,0.0,-0.99422,1e-05,0.72476]
[1780352459822,42.5,71083.88,0.0,-0.99422,1e-05,0.72457]
[1780352461706,42.5,71079.3,0.0,-0.99426,1e-05,0.72006]
[1780352462714,42.5,71079.3,0.0,-0.99426,1e-05,0.72006]
[1780352462877,42.5,71079.3,0.0,-0.99426,1e-05,0.72006]
[1780352462715,42.5,71077.94,0.0,-0.99427,1e-05,0.71872]
[1780352462972,42.5,71077.94,0.0,-0.99427,1e-05,0.71872]
[1780352463721,42.5,71074.74,0.0,-0.9943,1e-05,0.71559]
[1780352468756,42.5,71074.35,0.0,-0.9943,1e-05,0.71521]
[1780352470770,42.5,71071.45,0.0,-0.99433,1e-05,0.71238]
[1780352471777,42.5,71066.81,0.0,-0.99437,1e-05,0.70788]
[1780352472785,42.5,71069.9,0.0,-0.99434,1e-05,0.71087]
[1780352473062,42.5,71069.9,0.0,-0.99434,1e-05,0.71087]
[1780352473145,42.5,71069.9,0.0,-0.99434,1e-05,0.71087]
[1780352473219,42.5,71069.9,0.0,-0.99434,1e-05,0.71087]
[1780352473791,42.5,71071.99,0.0,-0.99432,1e-05,0.71291]
[1780352478826,42.5,71072.47,0.0,-0.99432,1e-05,0.71338]
[1780352479695,42.5,71072.47,0.0,-0.99432,1e-05,0.71338]
[1780352479720,42.5,71072.47,0.0,-0.99432,1e-05,0.71338]
[1780352479823,42.5,71072.47,0.0,-0.99432,1e-05,0.71338]
[1780352479833,42.5,71071.6,0.0,-0.99433,1e-05,0.71253]
[1780352479977,42.5,71071.6,0.0,-0.99433,1e-05,0.71253]
[1780352480095,42.5,71071.6,0.0,-0.99433,1e-05,0.71253]
[1780352480840,42.5,71070.41,0.0,-0.99434,1e-05,0.71137]
[1780352483222,42.5,71070.1,0.0,-0.99434,1e-05,0.71107]
[1780352483536,42.5,71070.1,0.0,-0.99434,1e-05,0.71107]
[1780352483861,42.5,71069.82,0.0,-0.99434,1e-05,0.7108]
[1780352485222,42.5,71069.79,0.0,-0.99434,1e-05,0.71077]
[1780352485482,42.5,71069.79,0.0,-0.99434,1e-05,0.71077]
[1780352485875,42.5,71068.16,0.0,-0.99436,1e-05,0.70919]
[1780352487235,42.5,71068.54,0.0,-0.99435,1e-05,0.70955]
[1780352487599,42.5,71068.54,0.0,-0.99435,1e-05,0.70955]
[1780352487889,42.5,71072.8,0.0,-0.99432,1e-05,0.7137]
[1780352488896,42.5,71076.3,0.0,-0.99429,1e-05,0.71712]
[1780352490875,42.5,71076.96,0.0,-0.99428,1e-05,0.71776]
[1780352490885,42.5,71076.96,0.0,-0.99428,1e-05,0.71776]
[1780352490910,42.5,71075.97,0.0,-0.99429,1e-05,0.71679]
[1780352490972,42.5,71075.97,0.0,-0.99429,1e-05,0.71679]
[1780352491064,42.5,71075.97,0.0,-0.99429,1e-05,0.71679]
[1780352491917,42.5,71076.45,0.0,-0.9943,1e-05,0.71594]
[1780352493221,42.5,71076.25,0.0,-0.9943,1e-05,0.71574]
[1780352493507,42.5,71076.25,0.0,-0.9943,1e-05,0.71574]
[1780352493606,42.5,71076.25,0.0,-0.9943,1e-05,0.71574]
[1780352495222,42.5,71076.25,0.0,-0.9943,1e-05,0.71574]
[1780352495365,42.5,71076.25,0.0,-0.9943,1e-05,0.71574]
[1780352495461,42.5,71076.25,0.0,-0.9943,1e-05,0.71574]
[1780352496952,42.5,71073.58,0.0,-0.99432,1e-05,0.71314]
[1780352497958,42.5,71071.88,0.0,-0.99434,1e-05,0.71148]
[1780352499224,42.5,71071.88,0.0,-0.99434,1e-05,0.71148]
[1780352499386,42.5,71071.88,0.0,-0.99434,1e-05,0.71148]
[1780352499482,42.5,71071.8,0.0,-0.99434,1e-05,0.7114]
[1780352499973,42.5,71074.31,0.0,-0.99431,1e-05,0.71385]
[1780352501221,42.5,71074.31,0.0,-0.99431,1e-05,0.71385]
[1780352501417,42.5,71074.31,0.0,-0.99431,1e-05,0.71385]
[1780352501511,42.5,71073.97,0.0,-0.99432,1e-05,0.71352]
[1780352501987,42.5,71070.26,0.0,-0.99435,1e-05,0.70991]
[1780352503852,42.5,71070.26,0.0,-0.99435,1e-05,0.70991]
[1780352503886,42.5,71070.26,0.0,-0.99435,1e-05,0.70991]
[1780352503886,42.5,71064.44,0.0,-0.9944,1e-05,0.70428]
[1780352503974,42.5,71064.44,0.0,-0.9944,1e-05,0.70428]
[1780352504074,42.5,71064.44,0.0,-0.9944,1e-05,0.70428]
[1780352504111,42.5,71063.63,0.0,-0.99441,1e-05,0.7035]
[1780352505008,42.5,71062.21,0.0,-0.99442,1e-05,0.70213]
[1780352507222,42.5,71063.09,0.0,-0.99441,1e-05,0.70298]
[1780352507335,42.5,71063.09,0.0,-0.99441,1e-05,0.70298]
[1780352507784,42.5,71063.09,0.0,-0.99441,1e-05,0.70298]
[1780352507885,42.5,71063.68,0.0,-0.99441,1e-05,0.70354]
[1780352508029,42.5,71065.08,0.0,-0.99439,1e-05,0.70489]
[1780352509224,42.5,71065.08,0.0,-0.99439,1e-05,0.70489]
[1780352509588,42.5,71065.08,0.0,-0.99439,1e-05,0.70489]
[1780352509689,42.5,71064.96,0.0,-0.9944,1e-05,0.70478]
[1780352511050,42.5,71062.58,0.0,-0.99442,1e-05,0.70248]
[1780352512057,42.5,71060.84,0.0,-0.99443,1e-05,0.70081]
[1780352515078,42.5,71061.99,0.0,-0.99442,1e-05,0.70192]
[1780352520113,42.5,71062.5,0.0,-0.99442,1e-05,0.70241]
[1780352522126,42.5,71060.73,0.0,-0.99443,1e-05,0.70071]
[1780352527162,42.5,71060.18,0.0,-0.99444,1e-05,0.70018]
[1780352530184,42.5,71061.45,0.0,-0.99443,1e-05,0.7014]
[1780352532198,42.5,71062.58,0.0,-0.99442,1e-05,0.70248]
[1780352533205,42.5,71067.0,0.0,-0.99438,1e-05,0.70675]
[1780352534212,42.5,71068.55,0.0,-0.99436,1e-05,0.70825]
[1780352536226,42.5,71071.15,0.0,-0.99434,1e-05,0.71077]
[1780352537237,42.5,71076.04,0.0,-0.9943,1e-05,0.71554]
[1780352538243,42.5,71085.29,0.0,-0.99422,1e-05,0.72462]
[1780352539250,42.5,71087.1,0.0,-0.9942,1e-05,0.72641]
[1780352542271,42.5,71089.08,0.0,-0.99419,1e-05,0.72838]
[1780352547969,42.5,71089.62,0.0,-0.99418,1e-05,0.72891]
[1780352547309,42.5,71097.35,0.0,-0.99411,1e-05,0.73662]
[1780352548471,42.5,71097.35,0.0,-0.99411,1e-05,0.73662]
[1780352548687,42.5,71094.52,0.0,-0.99414,1e-05,0.73379]
[1780352551337,42.5,71099.25,0.0,-0.99411,1e-05,0.73717]
[1780352556372,42.5,71099.75,0.0,-0.9941,1e-05,0.73767]
[1780352559393,42.5,71101.28,0.0,-0.99409,1e-05,0.7392]
[1780352560400,42.5,71103.3,0.0,-0.99407,1e-05,0.74123]
[1780352561407,42.5,71099.94,0.0,-0.9941,1e-05,0.73786]
[1780352564430,42.5,71090.84,0.0,-0.99418,1e-05,0.72878]
[1780352565446,42.5,71089.27,0.0,-0.99419,1e-05,0.72722]
[1780352566453,42.5,71095.11,0.0,-0.99414,1e-05,0.73303]
[1780352567461,42.5,71096.71,0.0,-0.99413,1e-05,0.73463]
[1780352570482,42.5,71091.85,0.0,-0.99417,1e-05,0.72978]
[1780352573503,42.5,71093.32,0.0,-0.99416,1e-05,0.73124]
[1780352578538,42.5,71093.86,0.0,-0.99415,1e-05,0.73178]
[1780352580552,42.5,71091.96,0.0,-0.99417,1e-05,0.72989]
[1780352584580,42.5,71093.27,0.0,-0.99416,1e-05,0.7312]
[1780352585587,42.5,71095.62,0.0,-0.99414,1e-05,0.73354]
[1780352586594,42.5,71099.07,0.0,-0.99411,1e-05,0.73699]
[1780352587601,42.5,71101.93,0.0,-0.99408,1e-05,0.73986]
[1780352590623,42.5,71093.18,0.0,-0.99416,1e-05,0.73111]
[1780352591630,42.5,71089.69,0.0,-0.99419,1e-05,0.72764]
[1780352592637,42.5,71087.49,0.0,-0.99421,1e-05,0.72546]
[1780352594651,42.5,71086.37,0.0,-0.99422,1e-05,0.72435]
[1780352597673,42.5,71082.36,0.0,-0.99426,1e-05,0.7204]
[1780352602709,42.5,71081.57,0.0,-0.99426,1e-05,0.71963]
[1780352605730,42.5,71078.6,0.0,-0.99429,1e-05,0.71672]
[1780352610764,42.5,71078.95,0.0,-0.99428,1e-05,0.71706]
[1780352615800,42.5,71079.67,0.0,-0.99429,1e-05,0.71644]
[1780352618982,42.5,71079.52,0.0,-0.99429,1e-05,0.71629]
[1780352619012,42.5,71078.0,0.0,-0.9943,1e-05,0.7148]
[1780352619828,42.5,71073.27,0.0,-0.99434,1e-05,0.7102]
[1780352622849,42.5,71071.16,0.0,-0.99436,1e-05,0.70815]
[1780352627884,42.5,71071.91,0.0,-0.99436,1e-05,0.70888]
[1780352629898,42.5,71073.01,0.0,-0.99435,1e-05,0.70994]
[1780352630817,42.5,71073.01,0.0,-0.99435,1e-05,0.70994]
[1780352636947,42.5,71073.44,0.0,-0.99434,1e-05,0.71036]
[1780352640977,42.5,71063.37,0.0,-0.99443,1e-05,0.70063]
[1780352641985,42.5,71065.49,0.0,-0.99441,1e-05,0.70267]
[1780352647019,42.5,71064.95,0.0,-0.99442,1e-05,0.70215]
[1780352652055,42.5,71065.62,0.0,-0.99441,1e-05,0.7028]
[1780352656083,42.5,71073.37,0.0,-0.99434,1e-05,0.71029]
[1780352657090,42.5,71078.02,0.0,-0.9943,1e-05,0.71482]
[1780352658097,42.5,71078.47,0.0,-0.9943,1e-05,0.71526]
[1780352663132,42.5,71078.87,0.0,-0.9943,1e-05,0.71565]
[1780352665146,42.5,71080.47,0.0,-0.99428,1e-05,0.71722]
[1780352667160,42.5,71079.39,0.0,-0.99429,1e-05,0.71616]
[1780352668167,42.5,71078.31,0.0,-0.9943,1e-05,0.71511]
[1780352671513,42.5,71077.69,0.0,-0.99431,1e-05,0.7145]
[1780352677229,42.5,71077.67,0.0,-0.99432,1e-05,0.71316]
[1780352682265,42.5,71078.29,0.0,-0.99431,1e-05,0.71376]
[1780352687300,42.5,71078.37,0.0,-0.99431,1e-05,0.71384]
[1780352688306,42.5,71077.08,0.0,-0.99432,1e-05,0.71258]
[1780352689314,42.5,71074.33,0.0,-0.99435,1e-05,0.70991]
[1780352690321,42.5,71067.5,0.0,-0.9944,1e-05,0.7033]
[1780352691328,42.5,71057.56,0.0,-0.99449,1e-05,0.69377]
[1780352692335,42.5,71057.74,0.0,-0.99449,1e-05,0.69395]
[1780352695356,42.5,71056.67,0.0,-0.9945,1e-05,0.69293]
[1780352696363,42.5,71057.69,0.0,-0.99449,1e-05,0.6939]
[1780352698377,42.5,71059.94,0.0,-0.99447,1e-05,0.69604]
[1780352701471,42.5,71060.79,0.0,-0.99446,1e-05,0.69686]
[1780352701837,42.5,71064.43,0.0,-0.99443,1e-05,0.70035]
[1780352703412,42.5,71065.76,0.0,-0.99442,1e-05,0.70162]
[1780352705426,42.5,71076.58,0.0,-0.99433,1e-05,0.7121]
[1780352706433,42.5,71086.97,0.0,-0.99424,1e-05,0.72227]
[1780352707440,42.5,71086.6,0.0,-0.99424,1e-05,0.72191]
[1780352708467,42.5,71085.45,0.0,-0.99425,1e-05,0.72078]
[1780352709459,42.5,71095.06,0.0,-0.99416,1e-05,0.73028]
[1780352710466,42.5,71097.62,0.0,-0.99414,1e-05,0.73283]
[1780352713294,42.5,71097.14,0.0,-0.99415,1e-05,0.73236]
[1780352713487,42.5,71114.39,0.0,-0.99399,1e-05,0.74972]
[1780352714494,42.5,71118.7,0.0,-0.99395,1e-05,0.75412]
[1780352715263,42.5,71118.7,0.0,-0.99395,1e-05,0.75412]
[1780352715501,42.5,71117.21,0.0,-0.99396,1e-05,0.75259]
[1780352716937,42.5,71117.21,0.0,-0.99396,1e-05,0.75259]
[1780352717077,42.5,71117.21,0.0,-0.99396,1e-05,0.75259]
[1780352717129,42.5,71116.43,0.0,-0.99397,1e-05,0.7518]
[1780352720724,42.5,71117.48,0.0,-0.99396,1e-05,0.75287]
[1780352722550,42.5,71125.74,0.0,-0.99389,1e-05,0.76134]
[1780352723557,42.5,71133.44,0.0,-0.99381,1e-05,0.7693]
[1780352724563,42.5,71140.08,0.0,-0.99375,1e-05,0.77622]
[1780352725571,42.5,71142.03,0.0,-0.99373,1e-05,0.77827]
[1780352726578,42.5,71143.59,0.0,-0.99372,1e-05,0.7799]
[1780352728014,42.5,71143.59,0.0,-0.99372,1e-05,0.7799]
[1780352728075,42.5,71145.29,0.0,-0.9937,1e-05,0.78169]
[1780352728592,42.5,71146.91,0.0,-0.99369,1e-05,0.7834]
[1780352729599,42.5,71150.12,0.0,-0.99366,1e-05,0.78679]
[1780352730606,42.5,71153.4,0.0,-0.99363,1e-05,0.79027]
[1780352731386,42.5,71153.4,0.0,-0.99363,1e-05,0.79027]
[1780352736648,42.5,71154.84,0.0,-0.99362,1e-05,0.79037]
[1780352739478,42.5,71154.19,0.0,-0.99363,1e-05,0.78968]
[1780352739750,42.5,71154.19,0.0,-0.99363,1e-05,0.78968]
[1780352746718,42.53,71151.61,0.0,-0.99363,1e-05,0.78957]
[1780352747724,42.53,71148.37,0.0,-0.99366,1e-05,0.78647]
[1780352750746,42.53,71149.87,0.0,-0.99364,1e-05,0.78873]
[1780352751474,42.53,71149.87,0.0,-0.99364,1e-05,0.78873]
[1780352751753,42.54,71154.59,0.0,-0.99359,1e-05,0.79408]
[1780352752833,42.54,71154.59,0.0,-0.99359,1e-05,0.79408]
[1780352752865,42.54,71162.17,0.0,-0.99351,1e-05,0.80252]
[1780352753767,42.54,71161.58,0.0,-0.99352,1e-05,0.8022]
[1780352758802,42.56,71160.64,0.0,-0.99351,1e-05,0.80272]
[1780352763837,42.57,71161.96,0.0,-0.99348,1e-05,0.80568]
[1780352765851,42.57,71164.81,0.0,-0.99345,1e-05,0.80936]
[1780352766860,42.57,71164.81,0.0,-0.99345,1e-05,0.80936]
[1780352766902,42.58,71174.85,0.0,-0.99335,1e-05,0.82059]
[1780352767866,42.58,71179.02,0.0,-0.99331,1e-05,0.82544]
[1780352768545,42.58,71179.02,0.0,-0.99331,1e-05,0.82544]
[1780352768873,42.58,71181.64,0.0,-0.99328,1e-05,0.82859]
[1780352769880,42.58,71186.16,0.0,-0.99323,1e-05,0.83386]
[1780352770764,42.58,71186.16,0.0,-0.99323,1e-05,0.83386]
[1780352770890,42.59,71191.2,0.0,-0.99318,1e-05,0.83972]
[1780352771664,42.59,71191.2,0.0,-0.99318,1e-05,0.83972]
[1780352772126,42.59,71205.14,0.0,-0.99303,1e-05,0.85563]
[1780352772729,42.59,71205.14,0.0,-0.99303,1e-05,0.85563]
[1780352772906,42.59,71208.01,0.0,-0.993,1e-05,0.8591]
[1780352774039,42.59,71208.01,0.0,-0.993,1e-05,0.8591]
[1780352774118,42.59,71191.67,0.0,-0.99316,1e-05,0.8409]
[1780352774920,42.59,71194.6,0.0,-0.99313,1e-05,0.84442]
[1780352775557,42.59,71194.6,0.0,-0.99313,1e-05,0.84442]
[1780352775659,42.59,71194.6,0.0,-0.99313,1e-05,0.84442]
[1780352775927,42.6,71200.58,0.0,-0.99307,1e-05,0.85138]
[1780352776626,42.6,71200.58,0.0,-0.99307,1e-05,0.85138]
[1780352777013,42.6,71200.58,0.0,-0.99307,1e-05,0.85138]
[1780352777219,42.6,71200.58,0.0,-0.99307,1e-05,0.85138]
[1780352777078,42.6,71203.53,0.0,-0.99304,1e-05,0.85493]
[1780352777372,42.6,71203.53,0.0,-0.99304,1e-05,0.85493]
[1780352777727,42.6,71203.53,0.0,-0.99304,1e-05,0.85493]
[1780352777941,42.6,71209.33,0.0,-0.99297,1e-05,0.86173]
[1780352778948,42.6,71212.64,0.0,-0.99294,1e-05,0.86572]
[1780352779724,42.6,71212.64,0.0,-0.99294,1e-05,0.86572]
[1780352779899,42.6,71212.64,0.0,-0.99294,1e-05,0.86572]
[1780352779955,42.6,71211.3,0.0,-0.99295,1e-05,0.86438]
[1780352781737,42.6,71211.87,0.0,-0.99294,1e-05,0.86523]
[1780352781969,42.61,71216.93,0.0,-0.99289,1e-05,0.87123]
[1780352783237,42.61,71216.93,0.0,-0.99289,1e-05,0.87123]
[1780352782976,42.61,71224.58,0.0,-0.9928,1e-05,0.88025]
[1780352783721,42.61,71224.58,0.0,-0.9928,1e-05,0.88025]
[1780352783984,42.61,71230.96,0.0,-0.99274,1e-05,0.88767]
[1780352784991,42.61,71233.97,0.0,-0.9927,1e-05,0.89135]
[1780352785729,42.61,71233.97,0.0,-0.9927,1e-05,0.89135]
[1780352788126,42.62,71234.56,0.0,-0.99268,1e-05,0.89371]
[1780352788776,42.62,71234.95,0.0,-0.99268,1e-05,0.89432]
[1780352789024,42.62,71237.71,0.0,-0.99264,1e-05,0.89771]
[1780352791170,42.64,71238.94,0.0,-0.99263,1e-05,0.89914]
[1780352794069,42.64,71241.2,0.0,-0.9926,1e-05,0.90222]
[1780352795154,42.64,71241.2,0.0,-0.9926,1e-05,0.90222]
[1780352795180,42.64,71239.46,0.0,-0.99262,1e-05,0.9003]
[1780352796088,42.64,71235.43,0.0,-0.99266,1e-05,0.89569]
[1780352801127,42.65,71233.3,0.0,-0.99268,1e-05,0.89392]
[1780352802134,42.65,71231.21,0.0,-0.9927,1e-05,0.89162]
[1780352805155,42.65,71228.85,0.0,-0.99272,1e-05,0.88933]
[1780352806162,42.66,71225.35,0.0,-0.99274,1e-05,0.88685]
[1780352808176,42.67,71226.84,0.0,-0.99272,1e-05,0.88892]
[1780352809183,42.67,71225.46,0.0,-0.99274,1e-05,0.88747]
[1780352811196,42.67,71223.68,0.0,-0.99275,1e-05,0.88573]
[1780352816232,42.68,71225.49,0.0,-0.99272,1e-05,0.88868]
[1780352817239,42.68,71224.12,0.0,-0.99274,1e-05,0.88725]
[1780352820263,42.68,71225.95,0.0,-0.99271,1e-05,0.88988]
[1780352822274,42.69,71228.11,0.0,-0.99269,1e-05,0.89272]
[1780352823281,42.69,71230.19,0.0,-0.99266,1e-05,0.89532]
[1780352825295,42.69,71231.78,0.0,-0.99264,1e-05,0.89749]
[1780352826308,42.69,71229.9,0.0,-0.99266,1e-05,0.89542]
[1780352830332,42.7,71231.19,0.0,-0.99264,1e-05,0.89753]
[1780352832347,42.7,71226.79,0.0,-0.99269,1e-05,0.89266]
[1780352833354,42.7,71224.75,0.0,-0.99271,1e-05,0.89042]
[1780352835368,42.7,71225.92,0.0,-0.99269,1e-05,0.8921]
[1780352839396,42.71,71224.74,0.0,-0.9927,1e-05,0.89134]
[1780352844431,42.71,71224.72,0.0,-0.99269,1e-05,0.8921]
[1780352845438,42.71,71226.02,0.0,-0.99268,1e-05,0.89378]
[1780352850473,42.72,71226.31,0.0,-0.99267,1e-05,0.89489]
[1780352855508,42.73,71226.08,0.0,-0.99267,1e-05,0.89399]
[1780352858529,42.73,71220.01,0.0,-0.99273,1e-05,0.88737]
[1780352861551,42.73,71219.06,0.0,-0.99274,1e-05,0.88677]
[1780352866586,42.74,71217.3,0.0,-0.99275,1e-05,0.88556]
[1780352871621,42.75,71217.07,0.0,-0.99275,1e-05,0.88616]
[1780352873955,42.75,71217.24,0.0,-0.99274,1e-05,0.88653]
[1780352874642,42.76,71212.45,0.0,-0.99278,1e-05,0.88285]
[1780352876655,42.77,71210.48,0.0,-0.99279,1e-05,0.88093]
[1780352877663,42.77,71209.3,0.0,-0.9928,1e-05,0.87975]
[1780352879677,42.77,71210.56,0.0,-0.99279,1e-05,0.88157]
[1780352881691,42.77,71208.79,0.0,-0.9928,1e-05,0.87988]
[1780352885719,42.78,71211.97,0.0,-0.99276,1e-05,0.8843]
[1780352886726,42.78,71218.32,0.0,-0.99269,1e-05,0.89186]
[1780352889749,42.81,71218.54,0.0,-0.99266,1e-05,0.89546]
[1780352890756,42.81,71221.03,0.0,-0.99263,1e-05,0.89854]
[1780352891580,42.81,71221.03,0.0,-0.99263,1e-05,0.89854]
[1780352891763,42.81,71218.74,0.0,-0.99265,1e-05,0.896]
[1780352892770,42.81,71217.51,0.0,-0.99267,1e-05,0.89472]
[1780352894934,42.81,71217.53,0.0,-0.99266,1e-05,0.8949]
[1780352895212,42.81,71217.53,0.0,-0.99266,1e-05,0.8949]
[1780352895247,42.81,71217.53,0.0,-0.99266,1e-05,0.8949]
[1780352895294,42.81,71215.85,0.0,-0.99268,1e-05,0.89309]
[1780352895390,42.81,71215.85,0.0,-0.99268,1e-05,0.89309]
[1780352895566,42.81,71215.85,0.0,-0.99268,1e-05,0.89309]
[1780352895791,42.82,71205.77,0.0,-0.99279,1e-05,0.88154]
[1780352896798,42.82,71205.82,0.0,-0.99278,1e-05,0.88178]
[1780352897723,42.82,71205.82,0.0,-0.99278,1e-05,0.88178]
[1780352897833,42.82,71205.82,0.0,-0.99278,1e-05,0.88178]
[1780352897935,42.82,71205.07,0.0,-0.99279,1e-05,0.8811]
[1780352899819,42.82,71207.64,0.0,-0.99276,1e-05,0.88444]
[1780352900826,42.82,71209.84,0.0,-0.99273,1e-05,0.88718]
[1780352901719,42.82,71209.84,0.0,-0.99273,1e-05,0.88718]
[1780352901865,42.82,71209.84,0.0,-0.99273,1e-05,0.88718]
[1780352901967,42.82,71209.7,0.0,-0.99273,1e-05,0.88719]
[1780352906125,42.83,71213.27,0.0,-0.99269,1e-05,0.89203]
[1780352906548,42.83,71213.27,0.0,-0.99269,1e-05,0.89203]
[1780352906868,42.83,71216.3,0.0,-0.99266,1e-05,0.89574]
[1780352907875,42.83,71220.06,0.0,-0.99261,1e-05,0.9003]
[1780352909056,42.83,71220.06,0.0,-0.99261,1e-05,0.9003]
[1780352909889,42.84,71221.86,0.0,-0.99259,1e-05,0.90272]
[1780352910896,42.84,71223.28,0.0,-0.99258,1e-05,0.90453]
[1780352916131,42.84,71223.51,0.0,-0.99258,1e-05,0.9038]
[1780352916938,42.84,71225.25,0.0,-0.99256,1e-05,0.90613]
[1780352921973,42.85,71223.62,0.0,-0.99257,1e-05,0.90489]
[1780352926001,42.85,71220.75,0.0,-0.9926,1e-05,0.90206]
[1780352927008,42.85,71219.54,0.0,-0.99261,1e-05,0.90078]
[1780352929938,42.86,71218.74,0.0,-0.99261,1e-05,0.90013]
[1780352931039,42.86,71215.9,0.0,-0.99264,1e-05,0.89709]
[1780352936074,42.86,71216.07,0.0,-0.99263,1e-05,0.89805]
[1780352941109,42.87,71216.45,0.0,-0.99262,1e-05,0.89924]
[1780352942108,42.87,71216.45,0.0,-0.99262,1e-05,0.89924]
[1780352943123,42.87,71218.38,0.0,-0.9926,1e-05,0.90181]
[1780352944130,42.87,71219.85,0.0,-0.99258,1e-05,0.90368]
[1780352949165,42.88,71219.05,0.0,-0.99258,1e-05,0.90343]
[1780352954201,42.88,71219.34,0.0,-0.99257,1e-05,0.90447]
[1780352959237,42.89,71219.94,0.0,-0.99256,1e-05,0.90586]
[1780352964272,42.9,71219.25,0.0,-0.99256,1e-05,0.90571]
[1780352965279,42.9,71217.71,0.0,-0.99258,1e-05,0.90403]
[1780352967293,42.9,71216.81,0.0,-0.99258,1e-05,0.90324]
[1780352968300,42.9,71212.42,0.0,-0.99263,1e-05,0.89823]
[1780352969307,42.9,71210.6,0.0,-0.99265,1e-05,0.89624]
[1780352970314,42.9,71209.53,0.0,-0.99266,1e-05,0.89514]
[1780352971139,42.9,71209.53,0.0,-0.99266,1e-05,0.89514]
[1780352971321,42.9,71204.71,0.0,-0.99272,1e-05,0.88812]
[1780352972328,42.9,71201.97,0.0,-0.99275,1e-05,0.88511]
[1780352973335,42.91,71198.96,0.0,-0.99278,1e-05,0.8818]
[1780352974342,42.91,71195.97,0.0,-0.99281,1e-05,0.87853]
[1780352974865,42.91,71195.97,0.0,-0.99281,1e-05,0.87853]
[1780352975349,42.91,71190.44,0.0,-0.99287,1e-05,0.87237]
[1780352976356,42.91,71187.44,0.0,-0.9929,1e-05,0.86914]
[1780352979377,42.92,71186.28,0.0,-0.9929,1e-05,0.86841]
[1780352981390,42.92,71187.55,0.0,-0.99289,1e-05,0.87026]
[1780352985419,42.93,71191.83,0.0,-0.99283,1e-05,0.87594]
[1780352986425,42.93,71194.08,0.0,-0.99281,1e-05,0.87871]
[1780352991461,42.93,71197.92,0.0,-0.99276,1e-05,0.88403]
[1780352991588,42.93,71197.92,0.0,-0.99276,1e-05,0.88403]
[1780352992468,42.94,71200.38,0.0,-0.99273,1e-05,0.88704]
[1780352993475,42.94,71201.54,0.0,-0.99272,1e-05,0.88855]
[1780352994482,42.94,71200.09,0.0,-0.99273,1e-05,0.88702]
[1780352996495,42.94,71198.41,0.0,-0.99275,1e-05,0.8854]
[1780353001531,42.95,71198.66,0.0,-0.99274,1e-05,0.88649]
[1780353003545,42.95,71200.11,0.0,-0.99272,1e-05,0.8885]
[1780353005559,42.95,71201.07,0.0,-0.9927,1e-05,0.88993]
[1780353009110,42.95,71201.35,0.0,-0.9927,1e-05,0.89056]
[1780353009187,42.96,71205.34,0.0,-0.99265,1e-05,0.89551]
[1780353009588,42.96,71206.83,0.0,-0.99264,1e-05,0.89725]
[1780353013062,42.96,71207.59,0.0,-0.99263,1e-05,0.89842]
[1780353013070,42.96,71213.71,0.0,-0.99256,1e-05,0.90588]
[1780353013616,42.96,71220.47,0.0,-0.99248,1e-05,0.91388]
[1780353014893,42.96,71220.47,0.0,-0.99248,1e-05,0.91388]
[1780353014925,42.96,71217.91,0.0,-0.99251,1e-05,0.91107]
[1780353015631,42.96,71209.93,0.0,-0.9926,1e-05,0.90166]
[1780353016638,42.96,71205.25,0.0,-0.99265,1e-05,0.89629]
[1780353017645,42.96,71204.42,0.0,-0.99265,1e-05,0.89545]
[1780353021469,42.97,71205.97,0.0,-0.99263,1e-05,0.89783]
[1780353026708,42.98,71206.46,0.0,-0.99262,1e-05,0.89922]
[1780353031918,42.98,71207.04,0.0,-0.99261,1e-05,0.90043]
[1780353033757,42.98,71205.92,0.0,-0.99263,1e-05,0.89781]
[1780353036778,42.99,71206.85,0.0,-0.99261,1e-05,0.89943]
[1780353041813,42.99,71207.39,0.0,-0.9926,1e-05,0.90072]
[1780353046849,43.0,71210.83,0.0,-0.99256,1e-05,0.9054]
[1780353047855,43.0,71213.25,0.0,-0.99253,1e-05,0.90838]
[1780353049869,43.0,71214.41,0.0,-0.99252,1e-05,0.90998]
[1780353054904,43.0,71213.41,0.0,-0.99252,1e-05,0.90935]
[1780353055911,43.0,71215.07,0.0,-0.9925,1e-05,0.91143]
[1780353059939,43.01,71215.99,0.0,-0.99249,1e-05,0.91297]
[1780353062960,43.01,71214.85,0.0,-0.9925,1e-05,0.91194]
[1780353069002,43.02,71215.46,0.0,-0.99249,1e-05,0.91334]
[1780353074037,43.02,71216.55,0.0,-0.99247,1e-05,0.91518]
[1780353079072,43.02,71215.4,0.0,-0.99248,1e-05,0.91436]
[1780353084107,43.03,71214.8,0.0,-0.99248,1e-05,0.9142]
[1780353089142,43.03,71215.07,0.0,-0.99247,1e-05,0.91507]
[1780353094177,43.04,71214.58,0.0,-0.99248,1e-05,0.91346]
[1780353099212,43.04,71214.52,0.0,-0.99248,1e-05,0.91395]
[1780353104247,43.05,71214.67,0.0,-0.99247,1e-05,0.91468]
[1780353110289,43.05,71214.9,0.0,-0.99246,1e-05,0.91561]
[1780353115324,43.06,71215.25,0.0,-0.99245,1e-05,0.91656]
[1780353120359,43.06,71213.97,0.0,-0.99246,1e-05,0.91558]
[1780353121366,43.06,71213.01,0.0,-0.99247,1e-05,0.91455]
[1780353126401,43.07,71212.42,0.0,-0.99247,1e-05,0.91442]
[1780353130429,43.07,71227.45,0.0,-0.9923,1e-05,0.93283]
[1780353131452,43.07,71244.54,0.0,-0.99211,1e-05,0.95369]
[1780353132449,43.07,71259.69,0.0,-0.99193,1e-05,0.97247]
[1780353132945,43.07,71259.69,0.0,-0.99193,1e-05,0.97247]
[1780353132971,43.07,71259.69,0.0,-0.99193,1e-05,0.97247]
[1780353133483,43.07,71259.69,0.0,-0.99193,1e-05,0.97247]
[1780353133495,43.07,71262.2,0.0,-0.9919,1e-05,0.9756]
[1780353134462,43.07,71263.96,0.0,-0.99188,1e-05,0.97781]
[1780353135224,43.07,71263.96,0.0,-0.99188,1e-05,0.97781]
[1780353135470,43.07,71265.1,0.0,-0.99187,1e-05,0.97923]
[1780353135721,43.07,71265.1,0.0,-0.99187,1e-05,0.97923]
[1780353136477,43.07,71266.41,0.0,-0.99186,1e-05,0.98088]
[1780353138491,43.07,71265.19,0.0,-0.99187,1e-05,0.97935]
[1780353143526,43.07,71266.67,0.0,-0.99185,1e-05,0.9812]
[1780353144533,43.07,71268.14,0.0,-0.99183,1e-05,0.98305]
[1780353149568,43.07,71267.77,0.0,-0.99184,1e-05,0.98259]
[1780353154603,43.07,71268.21,0.0,-0.99185,1e-05,0.98147]
[1780353155610,43.07,71269.3,0.0,-0.99183,1e-05,0.98284]
[1780353156617,43.07,71266.81,0.0,-0.99186,1e-05,0.97971]
[1780353159638,43.07,71265.43,0.0,-0.99188,1e-05,0.97798]
[1780353160645,43.07,71261.97,0.0,-0.99192,1e-05,0.97365]
[1780353162659,43.07,71264.55,0.0,-0.99189,1e-05,0.97688]
[1780353164673,43.07,71265.59,0.0,-0.99188,1e-05,0.97818]
[1780353167694,43.07,71267.83,0.0,-0.99185,1e-05,0.98099]
[1780353168701,43.07,71269.4,0.0,-0.99183,1e-05,0.98297]
[1780353169673,43.07,71269.4,0.0,-0.99183,1e-05,0.98297]
[1780353172729,43.07,71267.11,0.0,-0.99186,1e-05,0.98009]
[1780353177765,43.07,71267.37,0.0,-0.99186,1e-05,0.98041]
[1780353179779,43.07,71268.57,0.0,-0.99184,1e-05,0.98192]
[1780353183808,43.07,71269.71,0.0,-0.99183,1e-05,0.98336]
[1780353184815,43.07,71267.89,0.0,-0.99185,1e-05,0.98107]
[1780353185822,43.07,71263.95,0.0,-0.9919,1e-05,0.97613]
[1780353191028,43.07,71263.11,0.0,-0.99191,1e-05,0.97508]
[1780353191587,43.07,71263.11,0.0,-0.99191,1e-05,0.97508]
[1780353191661,43.07,71253.5,0.0,-0.99202,1e-05,0.96313]
[1780353192295,43.07,71253.5,0.0,-0.99202,1e-05,0.96313]
[1780353192317,43.07,71235.07,0.0,-0.99223,1e-05,0.94055]
[1780353192826,43.07,71235.07,0.0,-0.99223,1e-05,0.94055]
[1780353192915,43.07,71231.66,0.0,-0.99227,1e-05,0.93647]
[1780353194504,43.07,71231.66,0.0,-0.99227,1e-05,0.93647]
[1780353194605,43.07,71229.38,0.0,-0.99229,1e-05,0.93378]
[1780353196902,43.07,71230.54,0.0,-0.99228,1e-05,0.93538]
[1780353202945,43.08,71230.2,0.0,-0.99228,1e-05,0.93536]
[1780353204616,43.08,71230.2,0.0,-0.99228,1e-05,0.93536]
[1780353204638,43.08,71228.84,0.0,-0.99229,1e-05,0.93379]
[1780353204959,43.08,71220.68,0.0,-0.99238,1e-05,0.92406]
[1780353206394,43.08,71220.68,0.0,-0.99238,1e-05,0.92406]
[1780353206493,43.08,71216.84,0.0,-0.99242,1e-05,0.91956]
[1780353211586,43.08,71216.03,0.0,-0.99244,1e-05,0.91748]
[1780353215029,43.08,71215.16,0.0,-0.99245,1e-05,0.91684]
[1780353216036,43.08,71212.37,0.0,-0.99248,1e-05,0.91363]
[1780353217043,43.09,71211.49,0.0,-0.99248,1e-05,0.9127]
[1780353218050,43.09,71212.28,0.0,-0.99248,1e-05,0.91374]
[1780353223088,43.09,71211.99,0.0,-0.99247,1e-05,0.91392]
[1780353223744,43.09,71211.99,0.0,-0.99247,1e-05,0.91392]
[1780353224094,43.09,71209.06,0.0,-0.9925,1e-05,0.91056]
[1780353225069,43.09,71209.06,0.0,-0.9925,1e-05,0.91056]
[1780353225101,43.09,71206.13,0.0,-0.99254,1e-05,0.90722]
[1780353226108,43.09,71205.07,0.0,-0.99255,1e-05,0.90609]
[1780353227116,43.09,71202.25,0.0,-0.99258,1e-05,0.90289]
[1780353228171,43.09,71202.25,0.0,-0.99258,1e-05,0.90289]
[1780353228173,43.1,71194.74,0.0,-0.99266,1e-05,0.89424]
[1780353228736,43.1,71194.74,0.0,-0.99266,1e-05,0.89424]
[1780353229063,43.1,71194.74,0.0,-0.99266,1e-05,0.89424]
[1780353229129,43.1,71187.67,0.0,-0.99273,1e-05,0.88619]
[1780353230136,43.1,71182.2,0.0,-0.99279,1e-05,0.88004]
[1780353231143,43.1,71180.84,0.0,-0.9928,1e-05,0.87865]
[1780353236178,43.11,71180.48,0.0,-0.99279,1e-05,0.87907]
[1780353237220,43.11,71180.48,0.0,-0.99279,1e-05,0.87907]
[1780353237472,43.11,71180.48,0.0,-0.99279,1e-05,0.87907]
[1780353237534,43.11,71176.53,0.0,-0.99283,1e-05,0.87471]
[1780353238088,43.11,71176.53,0.0,-0.99283,1e-05,0.87471]
[1780353238193,43.11,71167.79,0.0,-0.99292,1e-05,0.86495]
[1780353239231,43.11,71167.79,0.0,-0.99292,1e-05,0.86495]
[1780353239258,43.11,71161.0,0.0,-0.99299,1e-05,0.85748]
[1780353240212,43.11,71157.54,0.0,-0.99303,1e-05,0.8538]
[1780353244057,43.12,71158.16,0.0,-0.99301,1e-05,0.85512]
[1780353244284,43.12,71158.16,0.0,-0.99301,1e-05,0.85512]
[1780353244370,43.12,71155.85,0.0,-0.99304,1e-05,0.85275]
[1780353245247,43.12,71150.51,0.0,-0.99309,1e-05,0.847]
[1780353246310,43.12,71150.51,0.0,-0.99309,1e-05,0.847]
[1780353246407,43.12,71148.7,0.0,-0.9931,1e-05,0.84522]
[1780353247260,43.12,71145.28,0.0,-0.99314,1e-05,0.84165]
[1780353248268,43.13,71144.41,0.0,-0.99314,1e-05,0.84092]
[1780353250648,43.13,71144.51,0.0,-0.99314,1e-05,0.84126]
[1780353251289,43.13,71154.23,0.0,-0.99304,1e-05,0.85253]
[1780353252296,43.13,71157.49,0.0,-0.993,1e-05,0.85639]
[1780353253303,43.14,71154.19,0.0,-0.99303,1e-05,0.8529]
[1780353255317,43.14,71152.62,0.0,-0.99305,1e-05,0.85157]
[1780353260353,43.15,71149.08,0.0,-0.99307,1e-05,0.84867]
[1780353261360,43.15,71147.81,0.0,-0.99308,1e-05,0.84748]
[1780353264381,43.15,71146.82,0.0,-0.99309,1e-05,0.84703]
[1780353268409,43.16,71148.06,0.0,-0.99307,1e-05,0.84929]
[1780353269416,43.16,71146.77,0.0,-0.99308,1e-05,0.84806]
[1780353274454,43.17,71146.62,0.0,-0.99308,1e-05,0.84747]
[1780353279489,43.18,71146.72,0.0,-0.99307,1e-05,0.84865]
[1780353282148,43.18,71146.7,0.0,-0.99307,1e-05,0.84884]
[1780353282510,43.19,71138.23,0.0,-0.99315,1e-05,0.83987]
[1780353282909,43.19,71138.23,0.0,-0.99315,1e-05,0.83987]
[1780353283504,43.19,71138.23,0.0,-0.99315,1e-05,0.83987]
[1780353283517,43.19,71134.47,0.0,-0.99319,1e-05,0.83596]
[1780353284524,43.19,71132.68,0.0,-0.9932,1e-05,0.83423]
[1780353285667,43.19,71132.68,0.0,-0.9932,1e-05,0.83423]
[1780353285719,43.19,71130.97,0.0,-0.99322,1e-05,0.83259]
[1780353286544,43.19,71124.42,0.0,-0.99328,1e-05,0.82569]
[1780353287551,43.2,71119.47,0.0,-0.99333,1e-05,0.82057]
[1780353289565,43.2,71125.79,0.0,-0.99326,1e-05,0.82796]
[1780353290572,43.2,71126.65,0.0,-0.99325,1e-05,0.82915]
[1780353291579,43.21,71127.83,0.0,-0.99323,1e-05,0.83068]
[1780353293592,43.21,71126.48,0.0,-0.99324,1e-05,0.82969]
[1780353294709,43.21,71126.48,0.0,-0.99324,1e-05,0.82969]
[1780353294727,43.21,71121.95,0.0,-0.99329,1e-05,0.825]
[1780353295607,43.21,71119.99,0.0,-0.9933,1e-05,0.82313]
[1780353297621,43.22,71118.68,0.0,-0.99331,1e-05,0.82222]
[1780353298628,43.22,71114.02,0.0,-0.99336,1e-05,0.81745]
[1780353299635,43.22,71112.9,0.0,-0.99336,1e-05,0.81651]
[1780353302656,43.23,71114.16,0.0,-0.99334,1e-05,0.81866]
[1780353303663,43.23,71112.84,0.0,-0.99335,1e-05,0.8175]
[1780353308698,43.24,71112.72,0.0,-0.99334,1e-05,0.8187]
[1780353310712,43.25,71113.86,0.0,-0.99333,1e-05,0.82045]
[1780353311719,43.25,71119.23,0.0,-0.99327,1e-05,0.82653]
[1780353312674,43.25,71119.23,0.0,-0.99327,1e-05,0.82653]
[1780353312726,43.25,71126.1,0.0,-0.9932,1e-05,0.83428]
[1780353313733,43.25,71131.77,0.0,-0.99314,1e-05,0.84074]
[1780353315748,43.26,71132.7,0.0,-0.99313,1e-05,0.84221]
[1780353318769,43.26,71134.89,0.0,-0.9931,1e-05,0.84528]
[1780353322797,43.27,71137.63,0.0,-0.99306,1e-05,0.84918]
[1780353323804,43.27,71135.62,0.0,-0.99308,1e-05,0.84716]
[1780353325829,43.28,71130.12,0.0,-0.99314,1e-05,0.8415]
[1780353326826,43.28,71125.58,0.0,-0.99318,1e-05,0.83672]
[1780353328646,43.28,71120.83,0.0,-0.99322,1e-05,0.83199]
[1780353328869,43.28,71119.42,0.0,-0.99324,1e-05,0.83045]
[1780353331889,43.29,71119.01,0.0,-0.99325,1e-05,0.82924]
[1780353333903,43.29,71117.92,0.0,-0.99325,1e-05,0.82854]
[1780353335917,43.3,71122.6,0.0,-0.9932,1e-05,0.83414]
[1780353337811,43.3,71126.36,0.0,-0.99316,1e-05,0.83874]
[1780353337931,43.3,71125.32,0.0,-0.99317,1e-05,0.8376]
[1780353340952,43.31,71126.16,0.0,-0.99315,1e-05,0.83921]
[1780353342966,43.31,71124.02,0.0,-0.99317,1e-05,0.8373]
[1780353343973,43.31,71124.9,0.0,-0.99316,1e-05,0.8385]
[1780353345987,43.31,71132.09,0.0,-0.99308,1e-05,0.84688]
[1780353346994,43.32,71140.31,0.0,-0.993,1e-05,0.85626]
[1780353348001,43.32,71140.6,0.0,-0.99299,1e-05,0.85679]
[1780353349008,43.32,71139.56,0.0,-0.993,1e-05,0.85582]
[1780353351022,43.32,71138.25,0.0,-0.99301,1e-05,0.85475]
[1780353356057,43.32,71138.5,0.0,-0.99301,1e-05,0.85503]
[1780353361093,43.32,71140.1,0.0,-0.99299,1e-05,0.85681]
[1780353366128,43.32,71141.13,0.0,-0.99298,1e-05,0.85797]
[1780353371163,43.32,71140.91,0.0,-0.99298,1e-05,0.85772]
[1780353373177,43.32,71136.47,0.0,-0.99303,1e-05,0.85276]
[1780353374184,43.32,71134.21,0.0,-0.99305,1e-05,0.85025]
[1780353379220,43.32,71134.12,0.0,-0.99305,1e-05,0.85015]
[1780353380226,43.32,71135.33,0.0,-0.99304,1e-05,0.85149]
[1780353382239,43.32,71134.45,0.0,-0.99305,1e-05,0.85052]
[1780353387275,43.32,71128.74,0.0,-0.99311,1e-05,0.84419]
[1780353388282,43.32,71120.69,0.0,-0.99319,1e-05,0.83534]
[1780353389289,43.32,71120.58,0.0,-0.99319,1e-05,0.83522]
[1780353391898,43.32,71120.58,0.0,-0.99319,1e-05,0.83522]
[1780353398352,43.32,71120.37,0.0,-0.9932,1e-05,0.8335]
[1780353399359,43.32,71118.98,0.0,-0.99322,1e-05,0.83198]
[1780353400366,43.32,71117.51,0.0,-0.99323,1e-05,0.83037]
[1780353402379,43.32,71115.47,0.0,-0.99325,1e-05,0.82815]
[1780353408422,43.32,71114.84,0.0,-0.99326,1e-05,0.82747]
[1780353410916,43.32,71115.02,0.0,-0.99326,1e-05,0.82767]
[1780353411443,43.32,71107.84,0.0,-0.99333,1e-05,0.81989]
[1780353412450,43.32,71103.27,0.0,-0.99337,1e-05,0.81498]
[1780353413457,43.32,71099.44,0.0,-0.99341,1e-05,0.81088]
[1780353415722,43.32,71098.91,0.0,-0.99342,1e-05,0.81031]
[1780353415857,43.32,71098.91,0.0,-0.99342,1e-05,0.81031]
[1780353418491,43.32,71099.92,0.0,-0.99341,1e-05,0.81139]
[1780353421794,43.32,71099.99,0.0,-0.9934,1e-05,0.81146]
[1780353424890,43.32,71099.53,0.0,-0.99341,1e-05,0.81097]
[1780353425541,43.32,71098.02,0.0,-0.99342,1e-05,0.80936]
[1780353426548,43.32,71101.8,0.0,-0.99339,1e-05,0.8134]
[1780353428562,43.32,71096.94,0.0,-0.99343,1e-05,0.80821]
[1780353433592,43.32,71096.44,0.0,-0.99344,1e-05,0.80768]
[1780353433598,43.32,71096.39,0.0,-0.99344,1e-05,0.80762]
[1780353436618,43.32,71094.56,0.0,-0.99346,1e-05,0.80568]
[1780353437625,43.32,71092.32,0.0,-0.99348,1e-05,0.8033]
[1780353439639,43.32,71093.32,0.0,-0.99347,1e-05,0.80436]
[1780353443667,43.32,71092.27,0.0,-0.99348,1e-05,0.80324]
[1780353444714,43.32,71092.27,0.0,-0.99348,1e-05,0.80324]
[1780353445681,43.32,71087.76,0.0,-0.99352,1e-05,0.79848]
[1780353446688,43.32,71085.2,0.0,-0.99355,1e-05,0.79578]
[1780353447695,43.32,71082.58,0.0,-0.99357,1e-05,0.79303]
[1780353448702,43.32,71078.92,0.0,-0.99361,1e-05,0.78919]
[1780353449709,43.32,71073.46,0.0,-0.99366,1e-05,0.78351]
[1780353450271,43.32,71073.46,0.0,-0.99366,1e-05,0.78351]
[1780353450716,43.32,71071.52,0.0,-0.99368,1e-05,0.7815]
[1780353451722,43.32,71069.58,0.0,-0.99371,1e-05,0.77807]
[1780353454419,43.32,71069.43,0.0,-0.99371,1e-05,0.77791]
[1780353454744,43.32,71067.97,0.0,-0.99372,1e-05,0.77641]
[1780353455224,43.32,71067.97,0.0,-0.99372,1e-05,0.77641]
[1780353455333,43.32,71067.97,0.0,-0.99372,1e-05,0.77641]
[1780353455751,43.32,71063.86,0.0,-0.99376,1e-05,0.77218]
[1780353456758,43.32,71059.44,0.0,-0.9938,1e-05,0.76766]
[1780353457013,43.32,71059.44,0.0,-0.9938,1e-05,0.76766]
[1780353457220,43.32,71059.44,0.0,-0.9938,1e-05,0.76766]
[1780353457765,43.32,71058.17,0.0,-0.99381,1e-05,0.76636]
[1780353458772,43.32,71056.47,0.0,-0.99383,1e-05,0.76463]
[1780353459779,43.32,71054.87,0.0,-0.99384,1e-05,0.763]
[1780353460786,43.32,71055.68,0.0,-0.99383,1e-05,0.76383]
[1780353463807,43.32,71054.39,0.0,-0.99385,1e-05,0.76251]
[1780353464814,43.32,71049.94,0.0,-0.99389,1e-05,0.75801]
[1780353465821,43.32,71048.52,0.0,-0.9939,1e-05,0.75657]
[1780353466828,43.32,71044.8,0.0,-0.99393,1e-05,0.75283]
[1780353469851,43.32,71045.64,0.0,-0.99393,1e-05,0.75367]
[1780353472872,43.32,71046.55,0.0,-0.99392,1e-05,0.75459]
[1780353474886,43.32,71045.47,0.0,-0.99393,1e-05,0.7535]
[1780353475893,43.32,71043.7,0.0,-0.99394,1e-05,0.75172]
[1780353476900,43.32,71042.17,0.0,-0.99396,1e-05,0.75019]
[1780353477906,43.32,71043.34,0.0,-0.99395,1e-05,0.75136]
[1780353480928,43.32,71046.02,0.0,-0.99392,1e-05,0.75406]
[1780353481935,43.32,71045.17,0.0,-0.99393,1e-05,0.7532]
[1780353482942,43.32,71044.22,0.0,-0.99394,1e-05,0.75225]
[1780353486641,43.32,71044.02,0.0,-0.99394,1e-05,0.75205]
[1780353486970,43.32,71042.77,0.0,-0.99395,1e-05,0.75079]
[1780353487889,43.32,71042.77,0.0,-0.99395,1e-05,0.75079]
[1780353487977,43.32,71037.01,0.0,-0.994,1e-05,0.74504]
[1780353487996,43.32,71037.01,0.0,-0.994,1e-05,0.74504]
[1780353488300,43.32,71037.01,0.0,-0.994,1e-05,0.74504]
[1780353488984,43.32,71030.31,0.0,-0.99406,1e-05,0.73839]
[1780353489991,43.32,71029.74,0.0,-0.99407,1e-05,0.73782]
[1780353490998,43.32,71028.72,0.0,-0.99408,1e-05,0.73682]
[1780353492619,43.32,71028.72,0.0,-0.99408,1e-05,0.73682]
[1780353492681,43.32,71027.47,0.0,-0.99409,1e-05,0.73559]
[1780353495027,43.32,71026.66,0.0,-0.9941,1e-05,0.73479]
[1780353496034,43.32,71023.71,0.0,-0.99412,1e-05,0.73189]
[1780353499054,43.32,71025.44,0.0,-0.99411,1e-05,0.73359]
[1780353500105,43.32,71029.18,0.0,-0.99407,1e-05,0.73727]
[1780353501111,43.32,71036.55,0.0,-0.99401,1e-05,0.74458]
[1780353502118,43.32,71040.68,0.0,-0.99397,1e-05,0.7487]
[1780353503125,43.32,71040.08,0.0,-0.99398,1e-05,0.7481]
[1780353504132,43.32,71034.36,0.0,-0.99403,1e-05,0.7424]
[1780353506146,43.32,71028.07,0.0,-0.99408,1e-05,0.73618]
[1780353507153,43.32,71019.91,0.0,-0.99415,1e-05,0.72817]
[1780353508160,43.32,71022.66,0.0,-0.99413,1e-05,0.73086]
[1780353509167,43.32,71022.99,0.0,-0.99413,1e-05,0.73118]
[1780353510108,43.32,71022.99,0.0,-0.99413,1e-05,0.73118]
[1780353512190,43.32,71023.69,0.0,-0.99413,1e-05,0.73051]
[1780353515212,43.32,71021.45,0.0,-0.99415,1e-05,0.72832]
[1780353516221,43.32,71013.1,0.0,-0.99422,1e-05,0.7202]
[1780353517227,43.32,71009.78,0.0,-0.99425,1e-05,0.71699]
[1780353518089,43.32,71009.78,0.0,-0.99425,1e-05,0.71699]
[1780353518234,43.32,71005.98,0.0,-0.99429,1e-05,0.71333]
[1780353519129,43.32,71005.98,0.0,-0.99429,1e-05,0.71333]
[1780353519243,43.32,70995.28,0.0,-0.99438,1e-05,0.70311]
[1780353520728,43.32,70995.28,0.0,-0.99438,1e-05,0.70311]
[1780353520759,43.32,70990.33,0.0,-0.99442,1e-05,0.69843]
[1780353521099,43.32,70990.33,0.0,-0.99442,1e-05,0.69843]
[1780353525285,43.32,70991.43,0.0,-0.99441,1e-05,0.69947]
[1780353526292,43.32,70998.79,0.0,-0.99435,1e-05,0.70645]
[1780353527640,43.32,70998.79,0.0,-0.99435,1e-05,0.70645]
[1780353527721,43.32,71003.51,0.0,-0.99431,1e-05,0.71096]
[1780353528305,43.32,71001.97,0.0,-0.99432,1e-05,0.70949]
[1780353531327,43.32,70998.9,0.0,-0.99435,1e-05,0.70656]
[1780353532334,43.32,70995.24,0.0,-0.99438,1e-05,0.70308]
[1780353534046,43.32,70993.65,0.0,-0.99439,1e-05,0.70157]
[1780353534349,43.32,71000.73,0.0,-0.99433,1e-05,0.7083]
[1780353535355,43.32,71006.05,0.0,-0.99429,1e-05,0.7134]
[1780353536362,43.32,71009.09,0.0,-0.99426,1e-05,0.71632]
[1780353537369,43.32,71008.07,0.0,-0.99427,1e-05,0.71534]
[1780353538376,43.32,71004.54,0.0,-0.9943,1e-05,0.71195]
[1780353540390,43.32,71000.68,0.0,-0.99433,1e-05,0.70825]
[1780353541397,43.32,70994.92,0.0,-0.99438,1e-05,0.70277]
[1780353543411,43.32,70993.66,0.0,-0.99439,1e-05,0.70158]
[1780353544419,43.32,70992.28,0.0,-0.9944,1e-05,0.70027]
[1780353546433,43.32,70993.35,0.0,-0.99439,1e-05,0.70128]
[1780353551468,43.32,70996.66,0.0,-0.99437,1e-05,0.70442]
[1780353552475,43.32,70998.42,0.0,-0.99435,1e-05,0.7061]
[1780353553482,43.32,70999.69,0.0,-0.99434,1e-05,0.70731]
[1780353555066,43.32,70999.69,0.0,-0.99434,1e-05,0.70731]
[1780353554491,43.32,71015.33,0.0,-0.99421,1e-05,0.72236]
[1780353555498,43.32,71024.28,0.0,-0.99413,1e-05,0.73109]
[1780353556505,43.32,71028.37,0.0,-0.99409,1e-05,0.73511]
[1780353559526,43.32,71033.05,0.0,-0.99405,1e-05,0.73973]
[1780353560533,43.32,71036.29,0.0,-0.99402,1e-05,0.74295]
[1780353561540,43.32,71038.49,0.0,-0.994,1e-05,0.74514]
[1780353563714,43.32,71038.74,0.0,-0.994,1e-05,0.74539]
[1780353563733,43.32,71038.74,0.0,-0.994,1e-05,0.74539]
[1780353563780,43.32,71038.74,0.0,-0.994,1e-05,0.74539]
[1780353565304,43.32,71039.88,0.0,-0.99399,1e-05,0.74652]
[1780353565568,43.32,71041.07,0.0,-0.99398,1e-05,0.74771]
[1780353567582,43.32,71039.11,0.0,-0.994,1e-05,0.74576]
[1780353568590,43.32,71038.01,0.0,-0.99401,1e-05,0.74466]
[1780353569597,43.32,71033.32,0.0,-0.99405,1e-05,0.74]
[1780353570712,43.32,71033.32,0.0,-0.99405,1e-05,0.74]
[1780353570767,43.32,71030.21,0.0,-0.99407,1e-05,0.73693]
[1780353571612,43.32,71023.92,0.0,-0.99414,1e-05,0.72939]
[1780353572790,43.32,71023.92,0.0,-0.99414,1e-05,0.72939]
[1780353572829,43.32,71021.21,0.0,-0.99416,1e-05,0.72674]
[1780353575639,43.32,71023.44,0.0,-0.99415,1e-05,0.72892]
[1780353576646,43.32,71026.01,0.0,-0.99412,1e-05,0.73143]
[1780353578990,43.32,71026.74,0.0,-0.99412,1e-05,0.73215]
[1780353579000,43.32,71031.04,0.0,-0.99408,1e-05,0.73638]
[1780353579666,43.32,71037.64,0.0,-0.99402,1e-05,0.74292]
[1780353580680,43.32,71042.28,0.0,-0.99398,1e-05,0.74754]
[1780353581630,43.32,71042.28,0.0,-0.99398,1e-05,0.74754]
[1780353581692,43.32,71054.97,0.0,-0.99386,1e-05,0.76031]
[1780353582694,43.32,71052.08,0.0,-0.99389,1e-05,0.75739]
[1780353583701,43.32,71050.91,0.0,-0.9939,1e-05,0.75621]
[1780353584619,43.32,71050.91,0.0,-0.9939,1e-05,0.75621]
[1780353584784,43.32,71050.91,0.0,-0.9939,1e-05,0.75621]
[1780353584878,43.32,71050.78,0.0,-0.9939,1e-05,0.75608]
[1780353586722,43.32,71049.09,0.0,-0.99392,1e-05,0.75437]
[1780353587910,43.32,71049.09,0.0,-0.99392,1e-05,0.75437]
[1780353588004,43.32,71044.86,0.0,-0.99395,1e-05,0.75012]
[1780353588735,43.32,71039.69,0.0,-0.994,1e-05,0.74496]
[1780353589743,43.32,71037.58,0.0,-0.99402,1e-05,0.74286]
[1780353592733,43.32,71037.44,0.0,-0.99402,1e-05,0.74272]
[1780353593190,43.32,71037.13,0.0,-0.99402,1e-05,0.74241]
[1780353596793,43.32,71036.24,0.0,-0.99403,1e-05,0.74153]
[1780353601828,43.32,71033.63,0.0,-0.99406,1e-05,0.73894]
[1780353602835,43.32,71031.53,0.0,-0.99407,1e-05,0.73687]
[1780353603842,43.32,71029.5,0.0,-0.99409,1e-05,0.73486]
[1780353604849,43.32,71022.41,0.0,-0.99415,1e-05,0.72791]
[1780353605242,43.32,71022.41,0.0,-0.99415,1e-05,0.72791]
[1780353605856,43.32,71018.26,0.0,-0.99419,1e-05,0.72386]
[1780353606863,43.32,71021.37,0.0,-0.99416,1e-05,0.72689]
[1780353609884,43.32,71020.01,0.0,-0.99418,1e-05,0.72557]
[1780353610891,43.32,71015.03,0.0,-0.99422,1e-05,0.72073]
[1780353612905,43.32,71013.38,0.0,-0.99423,1e-05,0.71913]
[1780353614919,43.32,71012.6,0.0,-0.99424,1e-05,0.71837]
[1780353619954,43.32,71008.71,0.0,-0.99427,1e-05,0.71462]
[1780353620314,43.32,71008.71,0.0,-0.99427,1e-05,0.71462]
[1780353620957,43.32,71008.71,0.0,-0.99427,1e-05,0.71462]
[1780353620961,43.32,71002.72,0.0,-0.99432,1e-05,0.70888]
[1780353621968,43.32,70999.65,0.0,-0.99435,1e-05,0.70595]
[1780353622975,43.32,71000.63,0.0,-0.99434,1e-05,0.70688]
[1780353623982,43.32,71004.26,0.0,-0.99431,1e-05,0.71035]
[1780353624989,43.32,71006.4,0.0,-0.99429,1e-05,0.7124]
[1780353627164,43.32,71006.82,0.0,-0.99429,1e-05,0.71281]
[1780353627469,43.32,71006.82,0.0,-0.99429,1e-05,0.71281]
[1780353628024,43.32,71012.5,0.0,-0.99424,1e-05,0.71828]
[1780353630029,43.32,71019.42,0.0,-0.99418,1e-05,0.72499]
[1780353631036,43.32,71020.75,0.0,-0.99418,1e-05,0.72494]
[1780353632042,43.32,71012.3,0.0,-0.99425,1e-05,0.71675]
[1780353633050,43.32,71008.52,0.0,-0.99429,1e-05,0.71311]
[1780353639092,43.32,71010.38,0.0,-0.99427,1e-05,0.7149]
[1780353640099,43.32,71017.82,0.0,-0.9942,1e-05,0.72209]
[1780353640297,43.32,71017.82,0.0,-0.9942,1e-05,0.72209]
[1780353641107,43.32,71022.72,0.0,-0.99416,1e-05,0.72686]
[1780353644129,43.32,71025.79,0.0,-0.99414,1e-05,0.72986]
[1780353645136,43.32,71030.32,0.0,-0.9941,1e-05,0.73431]
[1780353645633,43.32,71030.32,0.0,-0.9941,1e-05,0.73431]
[1780353646337,43.32,71029.69,0.0,-0.9941,1e-05,0.73369]
[1780353647150,43.32,71024.07,0.0,-0.99415,1e-05,0.72818]
[1780353647455,43.32,71024.07,0.0,-0.99415,1e-05,0.72818]
[1780353648157,43.32,71019.24,0.0,-0.99419,1e-05,0.72347]
[1780353649164,43.32,71018.39,0.0,-0.9942,1e-05,0.72264]
[1780353650171,43.32,71015.59,0.0,-0.99422,1e-05,0.71993]
[1780353651178,43.32,71014.65,0.0,-0.99423,1e-05,0.71902]
[1780353654199,43.32,71017.17,0.0,-0.99421,1e-05,0.72146]
[1780353658226,43.32,71017.95,0.0,-0.9942,1e-05,0.72222]
[1780353661248,43.32,71015.56,0.0,-0.99422,1e-05,0.7199]
[1780353662254,43.32,71013.85,0.0,-0.99424,1e-05,0.71824]
[1780353663262,43.32,71012.02,0.0,-0.99426,1e-05,0.71648]
[1780353666283,43.32,71014.16,0.0,-0.99424,1e-05,0.71854]
[1780353668297,43.32,71021.43,0.0,-0.99417,1e-05,0.7256]
[1780353669304,43.32,71022.93,0.0,-0.99416,1e-05,0.72707]
[1780353670312,43.32,71021.53,0.0,-0.99417,1e-05,0.7257]
[1780353671318,43.32,71015.41,0.0,-0.99423,1e-05,0.71975]
[1780353672327,43.32,71011.19,0.0,-0.99426,1e-05,0.71568]
[1780353673334,43.32,71010.24,0.0,-0.99427,1e-05,0.71476]
[1780353674341,43.32,71009.45,0.0,-0.99428,1e-05,0.714]
[1780353676228,43.32,71009.24,0.0,-0.99428,1e-05,0.7138]
[1780353676356,43.32,71011.4,0.0,-0.99426,1e-05,0.71588]
[1780353677363,43.32,71014.87,0.0,-0.99423,1e-05,0.71923]
[1780353678370,43.32,71016.34,0.0,-0.99422,1e-05,0.72065]
[1780353681391,43.32,71010.25,0.0,-0.99427,1e-05,0.71477]
[1780353682387,43.32,71010.25,0.0,-0.99427,1e-05,0.71477]
[1780353682398,43.32,71005.92,0.0,-0.99431,1e-05,0.71061]
[1780353685426,43.32,71010.07,0.0,-0.99427,1e-05,0.7146]
[1780353687440,43.32,71012.1,0.0,-0.99425,1e-05,0.71655]
[1780353688349,43.32,71012.1,0.0,-0.99425,1e-05,0.71655]
[1780353689626,43.32,71011.79,0.0,-0.99426,1e-05,0.71626]
[1780353689642,43.32,71017.0,0.0,-0.99421,1e-05,0.72129]
[1780353690464,43.32,71021.97,0.0,-0.99417,1e-05,0.72613]
[1780353691471,43.32,71024.75,0.0,-0.99415,1e-05,0.72749]
[1780353693485,43.32,71024.23,0.0,-0.99416,1e-05,0.72698]
[1780353698580,43.32,71024.4,0.0,-0.99416,1e-05,0.72715]
[1780353698981,43.32,71024.4,0.0,-0.99416,1e-05,0.72715]
[1780353699039,43.32,71028.66,0.0,-0.99412,1e-05,0.73132]
[1780353699527,43.32,71038.02,0.0,-0.99404,1e-05,0.74056]
[1780353702556,43.32,71038.82,0.0,-0.99403,1e-05,0.74135]
[1780353704571,43.32,71041.94,0.0,-0.994,1e-05,0.74445]
[1780353705348,43.32,71041.94,0.0,-0.994,1e-05,0.74445]
[1780353706586,43.32,71044.05,0.0,-0.99398,1e-05,0.74656]
[1780353708599,43.32,71041.34,0.0,-0.99401,1e-05,0.74385]
[1780353709606,43.32,71042.45,0.0,-0.994,1e-05,0.74496]
[1780353710614,43.32,71043.79,0.0,-0.99399,1e-05,0.7463]
[1780353717663,43.32,71043.23,0.0,-0.99399,1e-05,0.74574]
[1780353718670,43.32,71047.6,0.0,-0.99395,1e-05,0.75011]
[1780353719677,43.32,71048.89,0.0,-0.99394,1e-05,0.7514]
[1780353723705,43.32,71050.25,0.0,-0.99393,1e-05,0.75277]
[1780353724265,43.32,71050.25,0.0,-0.99393,1e-05,0.75277]
[1780353724712,43.32,71054.69,0.0,-0.99389,1e-05,0.75724]
[1780353725719,43.32,71056.23,0.0,-0.99387,1e-05,0.7588]
[1780353730070,43.32,71056.21,0.0,-0.99387,1e-05,0.75878]
[1780353730086,43.32,71060.84,0.0,-0.99383,1e-05,0.76348]
[1780353730757,43.32,71067.61,0.0,-0.99377,1e-05,0.77039]
[1780353731763,43.32,71064.4,0.0,-0.9938,1e-05,0.76711]
[1780353734802,43.32,71065.11,0.0,-0.99379,1e-05,0.76783]
[1780353734865,43.32,71069.54,0.0,-0.99375,1e-05,0.77237]
[1780353735792,43.32,71072.79,0.0,-0.99372,1e-05,0.77571]
[1780353737806,43.32,71074.06,0.0,-0.99371,1e-05,0.77702]
[1780353742841,43.32,71073.48,0.0,-0.99371,1e-05,0.77643]
[1780353747878,43.32,71074.01,0.0,-0.99371,1e-05,0.77697]
[1780353751906,43.32,71072.61,0.0,-0.99373,1e-05,0.77411]
[1780353757950,43.32,71072.71,0.0,-0.99373,1e-05,0.77422]
[1780353763991,43.32,71073.27,0.0,-0.99373,1e-05,0.77479]
[1780353766006,43.32,71074.85,0.0,-0.99371,1e-05,0.77642]
[1780353768020,43.32,71073.58,0.0,-0.99372,1e-05,0.77511]
[1780353769027,43.32,71072.4,0.0,-0.99374,1e-05,0.7739]
[1780353770034,43.32,71071.4,0.0,-0.99374,1e-05,0.77287]
[1780353775070,43.32,71072.32,0.0,-0.99374,1e-05,0.77381]
[1780353778091,43.32,71070.65,0.0,-0.99375,1e-05,0.7721]
[1780353781112,43.32,71080.58,0.0,-0.99366,1e-05,0.78235]
[1780353782119,43.32,71089.37,0.0,-0.99358,1e-05,0.79152]
[1780353782977,43.32,71089.37,0.0,-0.99358,1e-05,0.79152]
[1780353783126,43.32,71081.84,0.0,-0.99365,1e-05,0.78366]
[1780353783602,43.32,71081.84,0.0,-0.99365,1e-05,0.78366]
[1780353784133,43.32,71073.91,0.0,-0.99372,1e-05,0.77545]
[1780353785140,43.32,71073.35,0.0,-0.99373,1e-05,0.77487]
[1780353786147,43.32,71070.74,0.0,-0.99375,1e-05,0.77219]
[1780353788161,43.32,71072.14,0.0,-0.99374,1e-05,0.77363]
[1780353789168,43.32,71073.84,0.0,-0.99372,1e-05,0.77538]
[1780353792196,43.32,71079.69,0.0,-0.99367,1e-05,0.78143]
[1780353793243,43.32,71079.69,0.0,-0.99367,1e-05,0.78143]
[1780353793570,43.32,71080.23,0.0,-0.99366,1e-05,0.78199]
[1780353794210,43.32,71083.87,0.0,-0.99363,1e-05,0.78577]
[1780353794734,43.32,71083.87,0.0,-0.99363,1e-05,0.78577]
[1780353795199,43.32,71083.87,0.0,-0.99363,1e-05,0.78577]
[1780353795222,43.32,71083.87,0.0,-0.99363,1e-05,0.78577]
[1780353795311,43.32,71086.08,0.0,-0.99361,1e-05,0.78808]
[1780353801259,43.32,71084.59,0.0,-0.99362,1e-05,0.78653]
[1780353806294,43.32,71083.0,0.0,-0.99364,1e-05,0.78487]
[1780353808536,43.32,71082.9,0.0,-0.99364,1e-05,0.78476]
[1780353808653,43.32,71082.9,0.0,-0.99364,1e-05,0.78476]
[1780353808725,43.32,71082.9,0.0,-0.99364,1e-05,0.78476]
[1780353809756,43.32,71082.39,0.0,-0.99364,1e-05,0.78423]
[1780353809896,43.32,71082.39,0.0,-0.99364,1e-05,0.78423]
[1780353810322,43.32,71077.81,0.0,-0.99368,1e-05,0.77948]
[1780353810498,43.32,71077.81,0.0,-0.99368,1e-05,0.77948]
[1780353810722,43.32,71077.81,0.0,-0.99368,1e-05,0.77948]
[1780353811329,43.32,71070.42,0.0,-0.99377,1e-05,0.77045]
[1780353812336,43.32,71070.81,0.0,-0.99376,1e-05,0.77085]
[1780353813535,43.32,71070.81,0.0,-0.99376,1e-05,0.77085]
[1780353813719,43.32,71070.81,0.0,-0.99376,1e-05,0.77085]
[1780353813729,43.32,71070.81,0.0,-0.99376,1e-05,0.77085]
[1780353813970,43.32,71070.81,0.0,-0.99376,1e-05,0.77085]
[1780353815957,43.32,71072.2,0.0,-0.99375,1e-05,0.77228]
[1780353815966,43.32,71072.2,0.0,-0.99375,1e-05,0.77228]
[1780353816222,43.32,71072.2,0.0,-0.99375,1e-05,0.77228]
[1780353816323,43.32,71072.42,0.0,-0.99375,1e-05,0.7725]
[1780353819385,43.32,71069.18,0.0,-0.99378,1e-05,0.76918]
[1780353820392,43.32,71066.66,0.0,-0.9938,1e-05,0.7666]
[1780353821688,43.32,71066.66,0.0,-0.9938,1e-05,0.7666]
[1780353821721,43.32,71066.66,0.0,-0.9938,1e-05,0.7666]
[1780353821870,43.32,71066.66,0.0,-0.9938,1e-05,0.7666]
[1780353821971,43.32,71066.66,0.0,-0.9938,1e-05,0.7666]
[1780353823777,43.32,71064.2,0.0,-0.99382,1e-05,0.76409]
[1780353823857,43.32,71064.2,0.0,-0.99382,1e-05,0.76409]
[1780353823974,43.32,71064.2,0.0,-0.99382,1e-05,0.76409]
[1780353824074,43.32,71063.96,0.0,-0.99382,1e-05,0.76385]
[1780353828002,43.32,71064.68,0.0,-0.99382,1e-05,0.76458]
[1780353828087,43.32,71064.68,0.0,-0.99382,1e-05,0.76458]
[1780353828222,43.32,71064.68,0.0,-0.99382,1e-05,0.76458]
[1780353833485,43.32,71064.85,0.0,-0.99382,1e-05,0.76476]
[1780353836442,43.32,71064.87,0.0,-0.99382,1e-05,0.76478]
[1780353836472,43.32,71064.87,0.0,-0.99382,1e-05,0.76478]
[1780353836509,43.32,71064.87,0.0,-0.99382,1e-05,0.76478]
[1780353836722,43.32,71064.87,0.0,-0.99382,1e-05,0.76478]
[1780353836823,43.32,71064.75,0.0,-0.99382,1e-05,0.76465]
[1780353841765,43.32,71064.28,0.0,-0.99382,1e-05,0.76418]
[1780353841857,43.32,71064.28,0.0,-0.99382,1e-05,0.76418]
[1780353841974,43.32,71064.28,0.0,-0.99382,1e-05,0.76418]
[1780353843557,43.32,71051.44,0.0,-0.99394,1e-05,0.75119]
[1780353844564,43.32,71042.29,0.0,-0.99402,1e-05,0.74205]
[1780353846347,43.32,71042.29,0.0,-0.99402,1e-05,0.74205]
[1780353845571,43.32,71043.16,0.0,-0.99401,1e-05,0.74292]
[1780353846425,43.32,71043.16,0.0,-0.99401,1e-05,0.74292]
[1780353846474,43.32,71043.16,0.0,-0.99401,1e-05,0.74292]
[1780353847221,43.32,71043.16,0.0,-0.99401,1e-05,0.74292]
[1780353847239,43.32,71043.16,0.0,-0.99401,1e-05,0.74292]
[1780353847320,43.32,71043.16,0.0,-0.99401,1e-05,0.74292]
[1780353847473,43.32,71043.16,0.0,-0.99401,1e-05,0.74292]
[1780353852620,43.32,71044.0,0.0,-0.99401,1e-05,0.74375]
[1780353856648,43.32,71039.77,0.0,-0.99404,1e-05,0.73955]
[1780353858662,43.32,71039.27,0.0,-0.99405,1e-05,0.73906]
[1780353858725,43.32,71039.27,0.0,-0.99405,1e-05,0.73906]
[1780353858836,43.32,71039.27,0.0,-0.99405,1e-05,0.73906]
[1780353858973,43.32,71039.27,0.0,-0.99405,1e-05,0.73906]
[1780353859567,43.32,71039.29,0.0,-0.99405,1e-05,0.73908]
[1780353859693,43.32,71039.29,0.0,-0.99405,1e-05,0.73908]
[1780353859724,43.32,71039.29,0.0,-0.99405,1e-05,0.73908]
[1780353859777,43.32,71039.61,0.0,-0.99405,1e-05,0.73939]
[1780353865711,43.32,71039.65,0.0,-0.99404,1e-05,0.73943]
[1780353870746,43.32,71039.93,0.0,-0.99404,1e-05,0.73971]
[1780353874621,43.32,71039.26,0.0,-0.99406,1e-05,0.73768]
[1780353874724,43.32,71039.26,0.0,-0.99406,1e-05,0.73768]
[1780353874736,43.32,71039.26,0.0,-0.99406,1e-05,0.73768]
[1780353874972,43.32,71039.26,0.0,-0.99406,1e-05,0.73768]
[1780353875466,43.32,71038.76,0.0,-0.99406,1e-05,0.73718]
[1780353875481,43.32,71038.76,0.0,-0.99406,1e-05,0.73718]
[1780353875723,43.32,71038.76,0.0,-0.99406,1e-05,0.73718]
[1780353875815,43.32,71038.52,0.0,-0.99407,1e-05,0.73695]
[1780353881845,43.32,71038.25,0.0,-0.99407,1e-05,0.73668]
[1780353883841,43.32,71039.36,0.0,-0.99406,1e-05,0.73778]
[1780353883951,43.32,71039.36,0.0,-0.99406,1e-05,0.73778]
[1780353883976,43.32,71039.36,0.0,-0.99406,1e-05,0.73778]
[1780353884052,43.32,71042.36,0.0,-0.99403,1e-05,0.74075]
[1780353884611,43.32,71042.36,0.0,-0.99403,1e-05,0.74075]
[1780353884717,43.32,71042.36,0.0,-0.99403,1e-05,0.74075]
[1780353884971,43.32,71042.36,0.0,-0.99403,1e-05,0.74075]
[1780353885025,43.32,71041.97,0.0,-0.99403,1e-05,0.74036]
[1780353885874,43.32,71045.95,0.0,-0.994,1e-05,0.74432]
[1780353886880,43.32,71051.64,0.0,-0.99395,1e-05,0.75001]
[1780353887857,43.32,71051.64,0.0,-0.99395,1e-05,0.75001]
[1780353887931,43.32,71051.64,0.0,-0.99395,1e-05,0.75001]
[1780353887971,43.32,71051.64,0.0,-0.99395,1e-05,0.75001]
[1780353888033,43.32,71051.64,0.0,-0.99395,1e-05,0.75001]
[1780353888072,43.32,71052.38,0.0,-0.99394,1e-05,0.75075]
[1780353889442,43.32,71053.19,0.0,-0.99393,1e-05,0.75156]
[1780353889473,43.32,71053.19,0.0,-0.99393,1e-05,0.75156]
[1780353889558,43.32,71053.19,0.0,-0.99393,1e-05,0.75156]
[1780353889724,43.32,71053.19,0.0,-0.99393,1e-05,0.75156]
[1780353889902,43.32,71058.41,0.0,-0.99389,1e-05,0.75682]
[1780353890726,43.32,71058.41,0.0,-0.99389,1e-05,0.75682]
[1780353891120,43.32,71058.41,0.0,-0.99389,1e-05,0.75682]
[1780353896952,43.32,71058.75,0.0,-0.99388,1e-05,0.75717]
[1780353897959,43.32,71052.5,0.0,-0.99394,1e-05,0.75087]
[1780353899972,43.32,71052.24,0.0,-0.99394,1e-05,0.75061]
[1780353900565,43.32,71052.24,0.0,-0.99394,1e-05,0.75061]
[1780353900674,43.32,71052.24,0.0,-0.99394,1e-05,0.75061]
[1780353900722,43.32,71052.24,0.0,-0.99394,1e-05,0.75061]
[1780353901842,43.32,71053.08,0.0,-0.99393,1e-05,0.75145]
[1780353901885,43.32,71053.08,0.0,-0.99393,1e-05,0.75145]
[1780353901975,43.32,71053.08,0.0,-0.99393,1e-05,0.75145]
[1780353901987,43.32,71052.28,0.0,-0.99394,1e-05,0.75065]
[1780353904684,43.32,71052.57,0.0,-0.99394,1e-05,0.75094]
[1780353904741,43.32,71052.57,0.0,-0.99394,1e-05,0.75094]
[1780353905286,43.32,71052.57,0.0,-0.99394,1e-05,0.75094]
[1780353905383,43.32,71059.34,0.0,-0.99388,1e-05,0.75776]
[1780353905473,43.32,71059.34,0.0,-0.99388,1e-05,0.75776]
[1780353906015,43.32,71063.9,0.0,-0.99384,1e-05,0.76239]
[1780353906458,43.32,71063.9,0.0,-0.99384,1e-05,0.76239]
[1780353906472,43.32,71063.9,0.0,-0.99384,1e-05,0.76239]
[1780353906523,43.32,71063.9,0.0,-0.99384,1e-05,0.76239]
[1780353906723,43.32,71063.9,0.0,-0.99384,1e-05,0.76239]
[1780353907022,43.32,71063.74,0.0,-0.99384,1e-05,0.76223]
[1780353911050,43.32,71067.64,0.0,-0.9938,1e-05,0.7662]
[1780353912057,43.32,71073.15,0.0,-0.99375,1e-05,0.77184]
[1780353913064,43.32,71076.93,0.0,-0.99372,1e-05,0.77573]
[1780353915078,43.32,71081.75,0.0,-0.99367,1e-05,0.78072]
[1780353917042,43.32,71083.77,0.0,-0.99365,1e-05,0.78281]
[1780353917145,43.32,71083.77,0.0,-0.99365,1e-05,0.78281]
[1780353917221,43.32,71083.77,0.0,-0.99365,1e-05,0.78281]
[1780353917289,43.32,71083.77,0.0,-0.99365,1e-05,0.78281]
[1780353919425,43.32,71084.89,0.0,-0.99364,1e-05,0.78398]
[1780353919472,43.32,71084.81,0.0,-0.99364,1e-05,0.78389]
[1780353919580,43.32,71084.81,0.0,-0.99364,1e-05,0.78389]
[1780353919722,43.32,71084.81,0.0,-0.99364,1e-05,0.78389]
[1780353920114,43.32,71085.05,0.0,-0.99364,1e-05,0.78414]
[1780353920721,43.32,71085.05,0.0,-0.99364,1e-05,0.78414]
[1780353920915,43.32,71085.05,0.0,-0.99364,1e-05,0.78414]
[1780353922129,43.32,71094.56,0.0,-0.99355,1e-05,0.79409]
[1780353923135,43.32,71097.46,0.0,-0.99352,1e-05,0.79715]
[1780353924016,43.32,71097.46,0.0,-0.99352,1e-05,0.79715]
[1780353924025,43.32,71097.46,0.0,-0.99352,1e-05,0.79715]
[1780353924220,43.32,71097.46,0.0,-0.99352,1e-05,0.79715]
[1780353924358,43.32,71097.46,0.0,-0.99352,1e-05,0.79715]
[1780353925150,43.32,71093.97,0.0,-0.99355,1e-05,0.79347]
[1780353926157,43.32,71088.38,0.0,-0.99361,1e-05,0.78762]
[1780353926720,43.32,71088.38,0.0,-0.99361,1e-05,0.78762]
[1780353926747,43.32,71088.38,0.0,-0.99361,1e-05,0.78762]
[1780353927016,43.32,71088.38,0.0,-0.99361,1e-05,0.78762]
[1780353927037,43.32,71088.38,0.0,-0.99361,1e-05,0.78762]
[1780353927222,43.32,71088.38,0.0,-0.99361,1e-05,0.78762]
[1780353927243,43.32,71087.55,0.0,-0.99362,1e-05,0.78675]
[1780353934213,43.32,71088.24,0.0,-0.99362,1e-05,0.78604]
[1780353939804,43.32,71088.29,0.0,-0.99362,1e-05,0.78609]
[1780353939866,43.32,71088.29,0.0,-0.99362,1e-05,0.78609]
[1780353939971,43.32,71088.29,0.0,-0.99362,1e-05,0.78609]
[1780353944284,43.32,71091.15,0.0,-0.99359,1e-05,0.78908]
[1780353945017,43.32,71091.15,0.0,-0.99359,1e-05,0.78908]
[1780353945129,43.32,71091.15,0.0,-0.99359,1e-05,0.78908]
[1780353945220,43.32,71091.15,0.0,-0.99359,1e-05,0.78908]
[1780353945259,43.32,71091.15,0.0,-0.99359,1e-05,0.78908]
[1780353945571,43.32,71091.85,0.0,-0.99359,1e-05,0.78981]
[1780353945650,43.32,71091.85,0.0,-0.99359,1e-05,0.78981]
[1780353945721,43.32,71091.85,0.0,-0.99359,1e-05,0.78981]
[1780353946298,43.32,71091.82,0.0,-0.99359,1e-05,0.78978]
[1780353948722,43.32,71092.02,0.0,-0.99358,1e-05,0.78999]
[1780353949122,43.32,71092.02,0.0,-0.99358,1e-05,0.78999]
[1780353952724,43.32,71090.03,0.0,-0.9936,1e-05,0.7879]
[1780353952814,43.32,71090.03,0.0,-0.9936,1e-05,0.7879]
[1780353953076,43.32,71090.03,0.0,-0.9936,1e-05,0.7879]
[1780353953166,43.32,71090.03,0.0,-0.9936,1e-05,0.7879]
[1780353953222,43.32,71090.03,0.0,-0.9936,1e-05,0.7879]
[1780353953347,43.32,71090.1,0.0,-0.9936,1e-05,0.78798]
[1780353956725,43.32,71090.84,0.0,-0.9936,1e-05,0.78875]
[1780353956863,43.32,71090.84,0.0,-0.9936,1e-05,0.78875]
[1780353958723,43.32,71091.42,0.0,-0.99359,1e-05,0.78936]
[1780353958801,43.32,71091.42,0.0,-0.99359,1e-05,0.78936]
[1780353959450,43.32,71091.42,0.0,-0.99359,1e-05,0.78936]
[1780353959472,43.32,71091.42,0.0,-0.99359,1e-05,0.78936]
[1780353959512,43.32,71092.84,0.0,-0.99358,1e-05,0.79085]
[1780353959728,43.32,71092.84,0.0,-0.99358,1e-05,0.79085]
[1780353960728,43.32,71092.84,0.0,-0.99358,1e-05,0.79085]
[1780353961107,43.32,71092.84,0.0,-0.99358,1e-05,0.79085]
[1780353961403,43.32,71092.79,0.0,-0.99358,1e-05,0.79079]
[1780353964724,43.32,71093.86,0.0,-0.99357,1e-05,0.79192]
[1780353964793,43.32,71093.86,0.0,-0.99357,1e-05,0.79192]
[1780353965432,43.32,71098.72,0.0,-0.99352,1e-05,0.79703]
[1780353966729,43.32,71100.29,0.0,-0.99351,1e-05,0.79869]
[1780353966776,43.32,71100.29,0.0,-0.99351,1e-05,0.79869]
[1780353966817,43.32,71100.29,0.0,-0.99351,1e-05,0.79869]
[1780353966894,43.32,71100.29,0.0,-0.99351,1e-05,0.79869]
[1780353966974,43.32,71100.29,0.0,-0.99351,1e-05,0.79869]
[1780353967446,43.32,71100.14,0.0,-0.99351,1e-05,0.79853]
[1780353968453,43.32,71102.15,0.0,-0.99349,1e-05,0.80066]
[1780353970724,43.32,71102.15,0.0,-0.99349,1e-05,0.80066]
[1780353971047,43.32,71102.15,0.0,-0.99349,1e-05,0.80066]
[1780353973488,43.32,71098.21,0.0,-0.99353,1e-05,0.79649]
[1780353974554,43.32,71098.21,0.0,-0.99353,1e-05,0.79649]
[1780353974635,43.32,71098.21,0.0,-0.99353,1e-05,0.79649]
[1780353974732,43.32,71098.21,0.0,-0.99353,1e-05,0.79649]
[1780353974831,43.32,71098.21,0.0,-0.99353,1e-05,0.79649]
[1780353974912,43.32,71090.53,0.0,-0.9936,1e-05,0.78843]
[1780353975850,43.32,71090.53,0.0,-0.9936,1e-05,0.78843]
[1780353975976,43.32,71090.53,0.0,-0.9936,1e-05,0.78843]
[1780353975986,43.32,71090.53,0.0,-0.9936,1e-05,0.78843]
[1780353976221,43.32,71090.53,0.0,-0.9936,1e-05,0.78843]
[1780353976242,43.32,71087.04,0.0,-0.99363,1e-05,0.78479]
[1780353978523,43.32,71089.86,0.0,-0.99361,1e-05,0.78773]
[1780353981946,43.32,71091.08,0.0,-0.99359,1e-05,0.789]
[1780353981970,43.32,71091.08,0.0,-0.99359,1e-05,0.789]
[1780353982222,43.32,71091.08,0.0,-0.99359,1e-05,0.789]
[1780353982246,43.32,71091.08,0.0,-0.99359,1e-05,0.789]
[1780353982347,43.32,71094.03,0.0,-0.99357,1e-05,0.79209]
[1780353982806,43.32,71094.03,0.0,-0.99357,1e-05,0.79209]
[1780353982917,43.32,71094.03,0.0,-0.99357,1e-05,0.79209]
[1780353982972,43.32,71094.03,0.0,-0.99357,1e-05,0.79209]
[1780353983008,43.32,71092.53,0.0,-0.99358,1e-05,0.79052]
[1780353984721,43.32,71092.63,0.0,-0.99358,1e-05,0.79063]
[1780353984802,43.32,71092.63,0.0,-0.99358,1e-05,0.79063]
[1780353986730,43.32,71092.35,0.0,-0.99358,1e-05,0.79033]
[1780353986928,43.32,71092.35,0.0,-0.99358,1e-05,0.79033]
[1780353988175,43.32,71092.53,0.0,-0.99358,1e-05,0.79052]
[1780353988746,43.32,71092.72,0.0,-0.99358,1e-05,0.79072]
[1780353988974,43.32,71092.72,0.0,-0.99358,1e-05,0.79072]
[1780353989040,43.32,71092.72,0.0,-0.99358,1e-05,0.79072]
[1780353989139,43.32,71103.16,0.0,-0.99348,1e-05,0.80173]
[1780353990486,43.32,71103.16,0.0,-0.99348,1e-05,0.80173]
[1780353990506,43.32,71103.25,0.0,-0.99348,1e-05,0.80182]
[1780353990528,43.32,71103.25,0.0,-0.99348,1e-05,0.80182]
[1780353990722,43.32,71103.25,0.0,-0.99348,1e-05,0.80182]
[1780353990822,43.32,71100.3,0.0,-0.99351,1e-05,0.7987]
[1780353992723,43.32,71101.29,0.0,-0.99351,1e-05,0.7983]
[1780353992929,43.32,71101.29,0.0,-0.99351,1e-05,0.7983]
[1780353994910,43.32,71102.57,0.0,-0.9935,1e-05,0.79965]
[1780353995115,43.32,71102.57,0.0,-0.9935,1e-05,0.79965]
[1780353995117,43.32,71111.15,0.0,-0.99341,1e-05,0.80877]
[1780353995651,43.32,71118.12,0.0,-0.99334,1e-05,0.81625]
[1780353996658,43.32,71118.18,0.0,-0.99334,1e-05,0.81631]
[1780353998723,43.32,71118.33,0.0,-0.99334,1e-05,0.81647]
[1780353998948,43.32,71118.33,0.0,-0.99334,1e-05,0.81647]
[1780354000686,43.32,71121.54,0.0,-0.99331,1e-05,0.81993]
[1780354001676,43.32,71121.54,0.0,-0.99331,1e-05,0.81993]
[1780354001988,43.32,71128.51,0.0,-0.99324,1e-05,0.82749]
[1780354003353,43.32,71128.51,0.0,-0.99324,1e-05,0.82749]
[1780354003473,43.32,71128.51,0.0,-0.99324,1e-05,0.82749]
[1780354003454,43.32,71130.84,0.0,-0.99322,1e-05,0.83003]
[1780354003721,43.32,71130.84,0.0,-0.99322,1e-05,0.83003]
[1780354003775,43.32,71130.38,0.0,-0.99322,1e-05,0.82953]
[1780354006729,43.32,71135.9,0.0,-0.99317,1e-05,0.83557]
[1780354007736,43.32,71141.75,0.0,-0.99311,1e-05,0.84201]
[1780354008743,43.32,71146.38,0.0,-0.99306,1e-05,0.84714]
[1780354009750,43.32,71153.59,0.0,-0.99299,1e-05,0.85517]
[1780354010757,43.32,71156.82,0.0,-0.99295,1e-05,0.85879]
[1780354012771,43.32,71148.19,0.0,-0.99304,1e-05,0.84915]
[1780354013778,43.32,71144.99,0.0,-0.99308,1e-05,0.8456]
[1780354015932,43.32,71144.12,0.0,-0.99308,1e-05,0.84463]
[1780354015972,43.32,71144.12,0.0,-0.99308,1e-05,0.84463]
[1780354016052,43.32,71144.12,0.0,-0.99308,1e-05,0.84463]
[1780354016220,43.32,71144.12,0.0,-0.99308,1e-05,0.84463]
[1780354016246,43.32,71143.4,0.0,-0.99309,1e-05,0.84384]
[1780354016798,43.32,71153.8,0.0,-0.99299,1e-05,0.85541]
[1780354017806,43.32,71158.6,0.0,-0.99294,1e-05,0.86079]
[1780354018813,43.32,71157.79,0.0,-0.99294,1e-05,0.85988]
[1780354022841,43.32,71161.76,0.0,-0.9929,1e-05,0.86435]
[1780354023848,43.32,71164.94,0.0,-0.99287,1e-05,0.86795]
[1780354024560,43.32,71164.94,0.0,-0.99287,1e-05,0.86795]
[1780354025013,43.32,71164.94,0.0,-0.99287,1e-05,0.86795]
[1780354025156,43.32,71164.94,0.0,-0.99287,1e-05,0.86795]
[1780354025228,43.32,71164.94,0.0,-0.99287,1e-05,0.86795]
[1780354025301,43.32,71164.31,0.0,-0.99288,1e-05,0.86724]
[1780354026477,43.32,71164.31,0.0,-0.99288,1e-05,0.86724]
[1780354026603,43.32,71164.15,0.0,-0.99288,1e-05,0.86706]
[1780354027876,43.32,71170.62,0.0,-0.99281,1e-05,0.8744]
[1780354029891,43.32,71167.78,0.0,-0.99284,1e-05,0.87117]
[1780354030652,43.32,71167.78,0.0,-0.99284,1e-05,0.87117]
[1780354030690,43.32,71167.78,0.0,-0.99284,1e-05,0.87117]
[1780354030721,43.32,71167.78,0.0,-0.99284,1e-05,0.87117]
[1780354030903,43.32,71168.39,0.0,-0.99283,1e-05,0.87186]
[1780354033921,43.32,71165.12,0.0,-0.99287,1e-05,0.86815]
[1780354034628,43.32,71165.12,0.0,-0.99287,1e-05,0.86815]
[1780354034696,43.32,71165.12,0.0,-0.99287,1e-05,0.86815]
[1780354034721,43.32,71165.12,0.0,-0.99287,1e-05,0.86815]
[1780354034928,43.32,71163.88,0.0,-0.99288,1e-05,0.86675]
[1780354036942,43.32,71162.0,0.0,-0.9929,1e-05,0.86463]
[1780354039096,43.32,71163.03,0.0,-0.99289,1e-05,0.86579]
[1780354039181,43.32,71163.03,0.0,-0.99289,1e-05,0.86579]
[1780354039224,43.32,71163.03,0.0,-0.99289,1e-05,0.86579]
[1780354039252,43.32,71165.36,0.0,-0.99287,1e-05,0.86843]
[1780354041977,43.32,71167.2,0.0,-0.99285,1e-05,0.87051]
[1780354042984,43.32,71170.42,0.0,-0.99281,1e-05,0.87417]
[1780354044134,43.32,71170.42,0.0,-0.99281,1e-05,0.87417]
[1780354044223,43.32,71170.42,0.0,-0.99281,1e-05,0.87417]
[1780354044263,43.32,71170.42,0.0,-0.99281,1e-05,0.87417]
[1780354044474,43.32,71170.42,0.0,-0.99281,1e-05,0.87417]
[1780354044343,43.32,71175.83,0.0,-0.99276,1e-05,0.88036]
[1780354044998,43.32,71173.84,0.0,-0.99278,1e-05,0.87808]
[1780354047012,43.32,71175.91,0.0,-0.99275,1e-05,0.88045]
[1780354048032,43.32,71180.88,0.0,-0.9927,1e-05,0.88616]
[1780354048620,43.32,71180.88,0.0,-0.9927,1e-05,0.88616]
[1780354049028,43.32,71185.98,0.0,-0.99265,1e-05,0.89205]
[1780354051042,43.32,71181.28,0.0,-0.99271,1e-05,0.88506]
[1780354052049,43.32,71177.31,0.0,-0.99275,1e-05,0.8805]
[1780354053056,43.32,71171.84,0.0,-0.99281,1e-05,0.87424]
[1780354053917,43.32,71171.84,0.0,-0.99281,1e-05,0.87424]
[1780354053973,43.32,71171.84,0.0,-0.99281,1e-05,0.87424]
[1780354054031,43.32,71171.84,0.0,-0.99281,1e-05,0.87424]
[1780354054221,43.32,71171.84,0.0,-0.99281,1e-05,0.87424]
[1780354054260,43.32,71171.84,0.0,-0.99281,1e-05,0.87424]
[1780354054320,43.32,71169.92,0.0,-0.99283,1e-05,0.87206]
[1780354055995,43.32,71170.5,0.0,-0.99282,1e-05,0.87272]
[1780354056340,43.32,71170.5,0.0,-0.99282,1e-05,0.87272]
[1780354056465,43.32,71170.5,0.0,-0.99282,1e-05,0.87272]
[1780354056559,43.32,71169.89,0.0,-0.99283,1e-05,0.87202]
[1780354057084,43.32,71162.46,0.0,-0.99291,1e-05,0.86361]
[1780354058477,43.32,71162.46,0.0,-0.99291,1e-05,0.86361]
[1780354058539,43.32,71160.96,0.0,-0.99292,1e-05,0.86192]
[1780354058634,43.32,71160.96,0.0,-0.99292,1e-05,0.86192]
[1780354058895,43.32,71160.96,0.0,-0.99292,1e-05,0.86192]
[1780354059297,43.32,71160.96,0.0,-0.99292,1e-05,0.86192]
[1780354059326,43.32,71167.49,0.0,-0.99286,1e-05,0.8693]
[1780354060106,43.32,71172.79,0.0,-0.9928,1e-05,0.87533]
[1780354061113,43.32,71170.86,0.0,-0.99282,1e-05,0.87313]
[1780354062472,43.32,71170.86,0.0,-0.99282,1e-05,0.87313]
[1780354062571,43.32,71170.52,0.0,-0.99282,1e-05,0.87274]
[1780354062607,43.32,71170.52,0.0,-0.99282,1e-05,0.87274]
[1780354065601,43.32,71171.39,0.0,-0.99281,1e-05,0.87373]
[1780354066324,43.32,71171.39,0.0,-0.99281,1e-05,0.87373]
[1780354066436,43.32,71171.39,0.0,-0.99281,1e-05,0.87373]
[1780354066470,43.32,71171.39,0.0,-0.99281,1e-05,0.87373]
[1780354066522,43.32,71173.74,0.0,-0.99279,1e-05,0.87641]
[1780354066653,43.32,71173.74,0.0,-0.99279,1e-05,0.87641]
[1780354067155,43.32,71175.34,0.0,-0.99277,1e-05,0.87824]
[1780354068472,43.32,71175.34,0.0,-0.99277,1e-05,0.87824]
[1780354068525,43.32,71175.47,0.0,-0.99277,1e-05,0.87839]
[1780354069032,43.32,71175.47,0.0,-0.99277,1e-05,0.87839]
[1780354070474,43.32,71175.33,0.0,-0.99277,1e-05,0.87823]
[1780354070525,43.32,71175.44,0.0,-0.99277,1e-05,0.87836]
[1780354070777,43.32,71175.44,0.0,-0.99277,1e-05,0.87836]
[1780354073197,43.32,71179.42,0.0,-0.99273,1e-05,0.88292]
[1780354074477,43.32,71179.42,0.0,-0.99273,1e-05,0.88292]
[1780354074508,43.32,71184.84,0.0,-0.99267,1e-05,0.88916]
[1780354074771,43.32,71184.84,0.0,-0.99267,1e-05,0.88916]
[1780354075211,43.32,71186.55,0.0,-0.99265,1e-05,0.89114]
[1780354077225,43.32,71185.15,0.0,-0.99267,1e-05,0.88952]
[1780354078472,43.32,71185.15,0.0,-0.99267,1e-05,0.88952]
[1780354078572,43.32,71185.14,0.0,-0.99267,1e-05,0.88951]
[1780354078688,43.32,71185.14,0.0,-0.99267,1e-05,0.88951]
[1780354082472,43.32,71186.73,0.0,-0.99265,1e-05,0.89135]
[1780354082534,43.32,71186.73,0.0,-0.99265,1e-05,0.89135]
[1780354082572,43.32,71186.19,0.0,-0.99266,1e-05,0.89072]
[1780354082811,43.32,71186.19,0.0,-0.99266,1e-05,0.89072]
[1780354082852,43.32,71186.19,0.0,-0.99266,1e-05,0.89072]
[1780354083267,43.32,71186.47,0.0,-0.99265,1e-05,0.89105]
[1780354084661,43.32,71187.45,0.0,-0.99264,1e-05,0.89218]
[1780354084973,43.32,71187.45,0.0,-0.99264,1e-05,0.89218]
[1780354085281,43.32,71180.36,0.0,-0.99272,1e-05,0.884]
[1780354086288,43.32,71179.39,0.0,-0.99273,1e-05,0.88288]
[1780354087584,43.32,71179.39,0.0,-0.99273,1e-05,0.88288]
[1780354088302,43.32,71182.38,0.0,-0.9927,1e-05,0.88632]
[1780354089310,43.32,71180.34,0.0,-0.99272,1e-05,0.88398]
[1780354090490,43.32,71180.34,0.0,-0.99272,1e-05,0.88398]
[1780354090517,43.32,71188.93,0.0,-0.99263,1e-05,0.8939]
[1780354091324,43.32,71197.59,0.0,-0.99253,1e-05,0.904]
[1780354092331,43.32,71199.01,0.0,-0.99252,1e-05,0.90566]
[1780354093338,43.32,71196.34,0.0,-0.99255,1e-05,0.90253]
[1780354094168,43.32,71196.34,0.0,-0.99255,1e-05,0.90253]
[1780354094234,43.32,71196.34,0.0,-0.99255,1e-05,0.90253]
[1780354094345,43.32,71195.61,0.0,-0.99256,1e-05,0.90168]
[1780354095100,43.32,71195.61,0.0,-0.99256,1e-05,0.90168]
[1780354095255,43.32,71195.61,0.0,-0.99256,1e-05,0.90168]
[1780354095352,43.32,71198.15,0.0,-0.99253,1e-05,0.90465]
[1780354096359,43.32,71202.36,0.0,-0.99248,1e-05,0.9096]
[1780354097366,43.32,71206.48,0.0,-0.99244,1e-05,0.91446]
[1780354098223,43.32,71206.48,0.0,-0.99244,1e-05,0.91446]
[1780354098411,43.32,71206.48,0.0,-0.99244,1e-05,0.91446]
[1780354098508,43.32,71207.29,0.0,-0.99243,1e-05,0.91542]
[1780354099380,43.32,71208.5,0.0,-0.99242,1e-05,0.91685]
[1780354099963,43.32,71208.5,0.0,-0.99242,1e-05,0.91685]
[1780354100023,43.32,71208.5,0.0,-0.99242,1e-05,0.91685]
[1780354100361,43.32,71208.5,0.0,-0.99242,1e-05,0.91685]
[1780354100387,43.32,71214.6,0.0,-0.99235,1e-05,0.92411]
[1780354101394,43.32,71219.58,0.0,-0.99229,1e-05,0.93006]
[1780354102228,43.32,71219.58,0.0,-0.99229,1e-05,0.93006]
[1780354102306,43.32,71219.58,0.0,-0.99229,1e-05,0.93006]
[1780354102400,43.32,71222.02,0.0,-0.99227,1e-05,0.93299]
[1780354104415,43.32,71220.3,0.0,-0.99228,1e-05,0.93093]
[1780354106429,43.32,71214.93,0.0,-0.99234,1e-05,0.9245]
[1780354107630,43.32,71205.8,0.0,-0.99245,1e-05,0.91366]
[1780354107971,43.32,71205.8,0.0,-0.99245,1e-05,0.91366]
[1780354108443,43.32,71207.4,0.0,-0.99243,1e-05,0.91555]
[1780354110457,43.32,71210.55,0.0,-0.99239,1e-05,0.91929]
[1780354111314,43.32,71210.55,0.0,-0.99239,1e-05,0.91929]
[1780354111464,43.32,71218.0,0.0,-0.99232,1e-05,0.92655]
[1780354112341,43.32,71218.0,0.0,-0.99232,1e-05,0.92655]
[1780354112471,43.32,71224.25,0.0,-0.99225,1e-05,0.93405]
[1780354114485,43.32,71226.08,0.0,-0.99223,1e-05,0.93626]
[1780354115492,43.32,71224.78,0.0,-0.99225,1e-05,0.93469]
[1780354116499,43.32,71223.22,0.0,-0.99226,1e-05,0.93281]
[1780354117506,43.32,71222.13,0.0,-0.99228,1e-05,0.9315]
[1780354119303,43.32,71221.89,0.0,-0.99228,1e-05,0.93121]
[1780354120527,43.32,71220.99,0.0,-0.99229,1e-05,0.93013]
[1780354122541,43.32,71224.52,0.0,-0.99225,1e-05,0.93438]
[1780354123557,43.32,71230.48,0.0,-0.99218,1e-05,0.94158]
[1780354124033,43.32,71230.48,0.0,-0.99218,1e-05,0.94158]
[1780354124566,43.32,71234.81,0.0,-0.99213,1e-05,0.94683]
[1780354125572,43.32,71233.46,0.0,-0.99215,1e-05,0.94519]
[1780354128599,43.32,71234.97,0.0,-0.99213,1e-05,0.94703]
[1780354128960,43.32,71234.97,0.0,-0.99213,1e-05,0.94703]
[1780354129606,43.32,71243.67,0.0,-0.99203,1e-05,0.95767]
[1780354130613,43.32,71248.06,0.0,-0.99198,1e-05,0.96307]
[1780354130986,43.32,71248.06,0.0,-0.99198,1e-05,0.96307]
[1780354131503,43.32,71248.06,0.0,-0.99198,1e-05,0.96307]
[1780354131620,43.32,71251.53,0.0,-0.99194,1e-05,0.96737]
[1780354133634,43.32,71252.8,0.0,-0.99193,1e-05,0.96895]
[1780354134189,43.32,71252.8,0.0,-0.99193,1e-05,0.96895]
[1780354134404,43.32,71252.8,0.0,-0.99193,1e-05,0.96895]
[1780354134648,43.32,71262.21,0.0,-0.99182,1e-05,0.98068]
[1780354135650,43.32,71272.66,0.0,-0.99169,1e-05,0.99384]
[1780354135981,43.32,71272.66,0.0,-0.99169,1e-05,0.99384]
[1780354136657,43.32,71274.77,0.0,-0.99167,1e-05,0.99651]
[1780354138157,43.32,71275.1,0.0,-0.99166,1e-05,0.99693]
[1780354138216,43.32,71275.1,0.0,-0.99166,1e-05,0.99693]
[1780354138304,43.32,71275.1,0.0,-0.99166,1e-05,0.99693]
[1780354138671,43.32,71276.1,0.0,-0.99165,1e-05,0.9982]
[1780354140071,43.32,71276.1,0.0,-0.99165,1e-05,0.9982]
[1780354140178,43.32,71277.27,0.0,-0.99164,1e-05,0.99969]
[1780354141126,43.32,71277.27,0.0,-0.99164,1e-05,0.99969]
[1780354141220,43.32,71277.27,0.0,-0.99164,1e-05,0.99969]
[1780354141303,43.32,71290.89,0.0,-0.99147,1e-05,1.01715]
[1780354142154,43.32,71290.89,0.0,-0.99147,1e-05,1.01715]
[1780354142201,43.32,71292.02,0.0,-0.99146,1e-05,1.01861]
[1780354142701,43.32,71283.65,0.0,-0.99156,1e-05,1.00784]
[1780354143674,43.32,71283.65,0.0,-0.99156,1e-05,1.00784]
[1780354144547,43.32,71283.65,0.0,-0.99156,1e-05,1.00784]
[1780354144587,43.32,71281.59,0.0,-0.99159,1e-05,1.0052]
[1780354144715,43.32,71276.15,0.0,-0.99165,1e-05,0.99827]
[1780354146278,43.32,71271.71,0.0,-0.9917,1e-05,0.99264]
[1780354148743,43.32,71274.05,0.0,-0.99168,1e-05,0.9956]
[1780354152771,43.32,71277.63,0.0,-0.99163,1e-05,1.00015]
[1780354154321,43.32,71281.06,0.0,-0.99159,1e-05,1.00452]
[1780354155793,43.32,71268.54,0.0,-0.99174,1e-05,0.98863]
[1780354156800,43.32,71270.75,0.0,-0.99172,1e-05,0.99142]
[1780354157806,43.32,71275.63,0.0,-0.99166,1e-05,0.99761]
[1780354158837,43.32,71275.63,0.0,-0.99166,1e-05,0.99761]
[1780354158856,43.32,71280.43,0.0,-0.9916,1e-05,1.00372]
[1780354159821,43.32,71288.49,0.0,-0.9915,1e-05,1.01405]
[1780354160828,43.32,71285.91,0.0,-0.99153,1e-05,1.01074]
[1780354161835,43.32,71284.07,0.0,-0.99156,1e-05,1.00838]
[1780354162841,43.32,71280.03,0.0,-0.99161,1e-05,1.00321]
[1780354164856,43.32,71283.13,0.0,-0.99157,1e-05,1.00717]
[1780354166686,43.32,71287.67,0.0,-0.99151,1e-05,1.013]
[1780354167877,43.32,71286.01,0.0,-0.99153,1e-05,1.01086]
[1780354169891,43.32,71288.76,0.0,-0.9915,1e-05,1.0144]
[1780354170898,43.32,71291.02,0.0,-0.99147,1e-05,1.01732]
[1780354175933,43.32,71290.95,0.0,-0.99149,1e-05,1.0155]
[1780354177947,43.32,71287.87,0.0,-0.99152,1e-05,1.01154]
[1780354178954,43.32,71281.58,0.0,-0.9916,1e-05,1.00348]
[1780354180969,43.32,71275.46,0.0,-0.99167,1e-05,0.99569]
[1780354186003,43.32,71274.32,0.0,-0.99169,1e-05,0.99424]
[1780354188247,43.32,71272.4,0.0,-0.99171,1e-05,0.99181]
[1780354189024,43.32,71270.88,0.0,-0.99173,1e-05,0.98989]
[1780354191037,43.32,71269.82,0.0,-0.99174,1e-05,0.98855]
[1780354193668,43.32,71269.81,0.0,-0.99174,1e-05,0.98854]
[1780354194174,43.32,71283.36,0.0,-0.99158,1e-05,1.00575]
[1780354195066,43.32,71287.07,0.0,-0.99153,1e-05,1.01051]
[1780354196073,43.32,71284.56,0.0,-0.99156,1e-05,1.00729]
[1780354197640,43.32,71284.56,0.0,-0.99156,1e-05,1.00729]
[1780354197692,43.32,71283.42,0.0,-0.99158,1e-05,1.00583]
[1780354198087,43.32,71286.52,0.0,-0.99154,1e-05,1.0098]
[1780354202115,43.32,71277.81,0.0,-0.99165,1e-05,0.99867]
[1780354203122,43.32,71276.29,0.0,-0.99166,1e-05,0.99674]
[1780354204129,43.32,71277.07,0.0,-0.99165,1e-05,0.99773]
[1780354205136,43.32,71279.28,0.0,-0.99163,1e-05,1.00055]
[1780354207150,43.32,71278.24,0.0,-0.99164,1e-05,0.99922]
[1780354209164,43.32,71276.94,0.0,-0.99166,1e-05,0.99757]
[1780354210171,43.32,71278.53,0.0,-0.99164,1e-05,0.99959]
[1780354211178,43.32,71276.8,0.0,-0.99166,1e-05,0.99739]
[1780354212407,43.32,71278.53,0.0,-0.99164,1e-05,0.99959]
[1780354213192,43.32,71277.34,0.0,-0.99165,1e-05,0.99808]
[1780354214199,43.32,71275.56,0.0,-0.99167,1e-05,0.99582]
[1780354216570,43.32,71274.89,0.0,-0.99168,1e-05,0.99497]
[1780354216688,43.32,71274.89,0.0,-0.99168,1e-05,0.99497]
[1780354216577,43.32,71274.56,0.0,-0.99168,1e-05,0.99455]
[1780354217264,43.32,71274.56,0.0,-0.99168,1e-05,0.99455]
[1780354217285,43.32,71273.33,0.0,-0.9917,1e-05,0.99299]
[1780354218227,43.32,71279.5,0.0,-0.99163,1e-05,1.00083]
[1780354219234,43.32,71282.74,0.0,-0.99159,1e-05,1.00496]
[1780354220241,43.32,71285.59,0.0,-0.99155,1e-05,1.00861]
[1780354221227,43.32,71285.59,0.0,-0.99155,1e-05,1.00861]
[1780354226283,43.32,71284.48,0.0,-0.99157,1e-05,1.00719]
[1780354230311,43.32,71282.8,0.0,-0.99159,1e-05,1.00504]
[1780354234339,43.32,71280.97,0.0,-0.99162,1e-05,1.00099]
[1780354236639,43.32,71279.83,0.0,-0.99164,1e-05,0.99954]
[1780354238368,43.32,71277.68,0.0,-0.99166,1e-05,0.99681]
[1780354240382,43.32,71276.06,0.0,-0.99168,1e-05,0.99475]
[1780354245417,43.32,71276.53,0.0,-0.99167,1e-05,0.99535]
[1780354249445,43.32,71274.99,0.0,-0.99169,1e-05,0.99339]
[1780354251459,43.32,71273.53,0.0,-0.99171,1e-05,0.99155]
[1780354256495,43.32,71274.42,0.0,-0.9917,1e-05,0.99267]
[1780354259516,43.32,71273.17,0.0,-0.99171,1e-05,0.99109]
[1780354263544,43.32,71267.94,0.0,-0.99178,1e-05,0.9845]
[1780354264551,43.32,71269.63,0.0,-0.99176,1e-05,0.98662]
[1780354265558,43.32,71270.88,0.0,-0.99174,1e-05,0.9882]
[1780354267572,43.32,71275.61,0.0,-0.99169,1e-05,0.99418]
[1780354268579,43.32,71279.71,0.0,-0.99164,1e-05,0.99939]
[1780354269586,43.32,71278.7,0.0,-0.99165,1e-05,0.9981]
[1780354270594,43.32,71281.61,0.0,-0.99161,1e-05,1.00181]
[1780354271601,43.32,71279.78,0.0,-0.99164,1e-05,0.99948]
[1780354274623,43.32,71276.52,0.0,-0.99167,1e-05,0.99533]
[1780354275630,43.32,71273.19,0.0,-0.99171,1e-05,0.99112]
[1780354277644,43.32,71272.27,0.0,-0.99173,1e-05,0.98995]
[1780354279658,43.32,71270.36,0.0,-0.99175,1e-05,0.98754]
[1780354284693,43.32,71270.33,0.0,-0.99175,1e-05,0.98751]
[1780354286711,43.32,71278.03,0.0,-0.99166,1e-05,0.99725]
[1780354287718,43.32,71279.86,0.0,-0.99163,1e-05,0.99958]
[1780354289732,43.32,71277.37,0.0,-0.99166,1e-05,0.99641]
[1780354291745,43.32,71278.15,0.0,-0.99167,1e-05,0.9957]
[1780354292753,43.32,71276.8,0.0,-0.99169,1e-05,0.99399]
[1780354295774,43.32,71281.72,0.0,-0.99163,1e-05,1.00024]
[1780354296781,43.32,71289.42,0.0,-0.99153,1e-05,1.01009]
[1780354298795,43.32,71288.91,0.0,-0.99154,1e-05,1.00943]
[1780354301816,43.32,71286.71,0.0,-0.99157,1e-05,1.00661]
[1780354302823,43.32,71288.23,0.0,-0.99155,1e-05,1.00856]
[1780354303830,43.32,71291.17,0.0,-0.99151,1e-05,1.01234]
[1780354304837,43.32,71293.65,0.0,-0.99148,1e-05,1.01553]
[1780354306779,43.32,71292.36,0.0,-0.9915,1e-05,1.01387]
[1780354308865,43.32,71293.32,0.0,-0.99149,1e-05,1.01511]
[1780354312188,43.32,71293.1,0.0,-0.99149,1e-05,1.01482]
[1780354312263,43.32,71294.83,0.0,-0.99147,1e-05,1.01706]
[1780354314225,43.32,71294.83,0.0,-0.99147,1e-05,1.01706]
[1780354314312,43.32,71294.83,0.0,-0.99147,1e-05,1.01706]
[1780354314907,43.32,71299.57,0.0,-0.99141,1e-05,1.02319]
[1780354315914,43.32,71304.42,0.0,-0.99135,1e-05,1.0295]
[1780354316920,43.32,71305.5,0.0,-0.99134,1e-05,1.03091]
[1780354321956,43.32,71305.62,0.0,-0.99134,1e-05,1.03107]
[1780354323969,43.32,71308.11,0.0,-0.9913,1e-05,1.03432]
[1780354325534,43.32,71308.11,0.0,-0.9913,1e-05,1.03432]
[1780354325635,43.32,71309.14,0.0,-0.99129,1e-05,1.03567]
[1780354326991,43.32,71308.15,0.0,-0.9913,1e-05,1.03438]
[1780354327998,43.32,71304.78,0.0,-0.99135,1e-05,1.02997]
[1780354329005,43.32,71306.43,0.0,-0.99132,1e-05,1.03213]
[1780354331019,43.32,71305.26,0.0,-0.99134,1e-05,1.0306]
[1780354336054,43.32,71305.39,0.0,-0.99134,1e-05,1.03077]
[1780354339076,43.32,71303.84,0.0,-0.99136,1e-05,1.02874]
[1780354340083,43.32,71300.11,0.0,-0.9914,1e-05,1.02389]
[1780354341090,43.32,71296.06,0.0,-0.99145,1e-05,1.01864]
[1780354342097,43.32,71300.08,0.0,-0.9914,1e-05,1.02385]
[1780354343104,43.32,71302.56,0.0,-0.99137,1e-05,1.02708]
[1780354344110,43.32,71304.0,0.0,-0.99136,1e-05,1.02895]
[1780354346126,43.32,71305.4,0.0,-0.99134,1e-05,1.03078]
[1780354348139,43.32,71306.38,0.0,-0.99133,1e-05,1.03206]
[1780354353174,43.32,71306.2,0.0,-0.99134,1e-05,1.03008]
[1780354357202,43.32,71308.61,0.0,-0.99131,1e-05,1.03323]
[1780354360222,43.32,71310.51,0.0,-0.99129,1e-05,1.03572]
[1780354365258,43.32,71311.86,0.0,-0.99127,1e-05,1.03749]
[1780354370293,43.32,71310.52,0.0,-0.99129,1e-05,1.03573]
[1780354371300,43.32,71309.0,0.0,-0.99131,1e-05,1.03374]
[1780354376335,43.32,71307.76,0.0,-0.99132,1e-05,1.03212]
[1780354377342,43.32,71306.58,0.0,-0.99134,1e-05,1.03058]
[1780354382377,43.32,71306.56,0.0,-0.99134,1e-05,1.03055]
[1780354386405,43.32,71295.2,0.0,-0.99148,1e-05,1.01581]
[1780354387412,43.32,71293.37,0.0,-0.9915,1e-05,1.01345]
[1780354389425,43.32,71296.73,0.0,-0.99146,1e-05,1.01778]
[1780354392447,43.32,71293.92,0.0,-0.99149,1e-05,1.01416]
[1780354393454,43.32,71291.77,0.0,-0.99152,1e-05,1.01139]
[1780354394461,43.32,71293.14,0.0,-0.9915,1e-05,1.01315]
[1780354395468,43.32,71295.04,0.0,-0.99148,1e-05,1.0156]
[1780354396475,43.32,71296.11,0.0,-0.99147,1e-05,1.01698]
[1780354400504,43.32,71291.77,0.0,-0.99152,1e-05,1.01139]
[1780354401511,43.32,71284.99,0.0,-0.9916,1e-05,1.0027]
[1780354402517,43.32,71278.8,0.0,-0.99168,1e-05,0.99482]
[1780354403525,43.32,71280.75,0.0,-0.99165,1e-05,0.9973]
[1780354405539,43.32,71279.08,0.0,-0.99167,1e-05,0.99518]
[1780354407553,43.32,71273.29,0.0,-0.99174,1e-05,0.98785]
[1780354411582,43.32,71272.21,0.0,-0.99177,1e-05,0.9848]
[1780354416617,43.32,71272.43,0.0,-0.99176,1e-05,0.98508]
[1780354417595,43.32,71272.43,0.0,-0.99176,1e-05,0.98508]
[1780354417623,43.32,71269.19,0.0,-0.9918,1e-05,0.98101]
[1780354418513,43.32,71269.19,0.0,-0.9918,1e-05,0.98101]
[1780354418805,43.32,71265.79,0.0,-0.99184,1e-05,0.97675]
[1780354419638,43.32,71263.54,0.0,-0.99187,1e-05,0.97394]
[1780354422393,43.32,71263.55,0.0,-0.99187,1e-05,0.97396]
[1780354425680,43.32,71267.64,0.0,-0.99182,1e-05,0.97907]
[1780354426687,43.32,71270.68,0.0,-0.99179,1e-05,0.98288]
[1780354431722,43.32,71271.41,0.0,-0.99178,1e-05,0.9838]
[1780354433736,43.32,71270.2,0.0,-0.99179,1e-05,0.98228]
[1780354435750,43.32,71271.25,0.0,-0.99178,1e-05,0.9836]
[1780354437764,43.32,71269.66,0.0,-0.9918,1e-05,0.9816]
[1780354439778,43.32,71268.6,0.0,-0.99181,1e-05,0.98027]
[1780354441792,43.32,71267.65,0.0,-0.99182,1e-05,0.97908]
[1780354442799,43.32,71266.59,0.0,-0.99183,1e-05,0.97775]
[1780354443806,43.32,71263.25,0.0,-0.99187,1e-05,0.97358]
[1780354445820,43.32,71261.83,0.0,-0.99189,1e-05,0.97181]
[1780354448841,43.32,71260.89,0.0,-0.9919,1e-05,0.97064]
[1780354452869,43.32,71261.85,0.0,-0.99189,1e-05,0.97184]
[1780354454883,43.32,71265.87,0.0,-0.99184,1e-05,0.97685]
[1780354455890,43.32,71275.96,0.0,-0.99172,1e-05,0.98953]
[1780354456897,43.32,71279.37,0.0,-0.99168,1e-05,0.99385]
[1780354461932,43.32,71280.9,0.0,-0.99166,1e-05,0.99579]
[1780354463946,43.32,71278.41,0.0,-0.99169,1e-05,0.99263]
[1780354464952,43.32,71276.81,0.0,-0.99171,1e-05,0.9906]
[1780354465960,43.32,71274.01,0.0,-0.99175,1e-05,0.98707]
[1780354466966,43.32,71272.64,0.0,-0.99176,1e-05,0.98534]
[1780354472002,43.32,71273.16,0.0,-0.99177,1e-05,0.98431]
[1780354474016,43.32,71272.06,0.0,-0.99178,1e-05,0.98292]
[1780354478044,43.32,71273.12,0.0,-0.99177,1e-05,0.98426]
[1780354481064,43.32,71275.02,0.0,-0.99175,1e-05,0.98665]
[1780354485094,43.32,71272.66,0.0,-0.99178,1e-05,0.98368]
[1780354486100,43.32,71271.41,0.0,-0.99179,1e-05,0.98211]
[1780354490128,43.32,71273.47,0.0,-0.99177,1e-05,0.9847]
[1780354493149,43.32,71272.47,0.0,-0.99178,1e-05,0.98344]
[1780354495163,43.32,71273.85,0.0,-0.99176,1e-05,0.98518]
[1780354496170,43.32,71276.5,0.0,-0.99173,1e-05,0.98852]
[1780354497177,43.32,71279.36,0.0,-0.9917,1e-05,0.99213]
[1780354501205,43.32,71281.08,0.0,-0.99168,1e-05,0.99431]
[1780354503238,43.32,71290.01,0.0,-0.99157,1e-05,1.00569]
[1780354504237,43.32,71295.04,0.0,-0.99151,1e-05,1.01215]
[1780354505244,43.32,71296.89,0.0,-0.99148,1e-05,1.01453]
[1780354510279,43.32,71297.2,0.0,-0.99148,1e-05,1.01493]
[1780354512293,43.32,71296.26,0.0,-0.99149,1e-05,1.01372]
[1780354514307,43.32,71295.24,0.0,-0.9915,1e-05,1.01241]
[1780354516321,43.32,71296.33,0.0,-0.99149,1e-05,1.01381]
[1780354521356,43.32,71296.67,0.0,-0.99149,1e-05,1.01425]
[1780354526390,43.32,71296.78,0.0,-0.99149,1e-05,1.01439]
[1780354528406,43.32,71295.68,0.0,-0.9915,1e-05,1.01297]
[1780354531426,43.32,71297.38,0.0,-0.99149,1e-05,1.01344]
[1780354532433,43.32,71298.64,0.0,-0.99148,1e-05,1.01506]
[1780354537468,43.32,71298.91,0.0,-0.99147,1e-05,1.01541]
[1780354542503,43.32,71298.8,0.0,-0.99148,1e-05,1.01527]
[1780354544517,43.32,71293.14,0.0,-0.99154,1e-05,1.00799]
[1780354549552,43.32,71293.28,0.0,-0.99154,1e-05,1.00817]
[1780354551567,43.32,71289.34,0.0,-0.99159,1e-05,1.00312]
[1780354553581,43.32,71288.14,0.0,-0.9916,1e-05,1.00159]
[1780354555595,43.32,71286.76,0.0,-0.99162,1e-05,0.99983]
[1780354556602,43.32,71284.69,0.0,-0.99165,1e-05,0.99719]
[1780354561636,43.32,71285.35,0.0,-0.99164,1e-05,0.99803]
[1780354566674,43.32,71289.62,0.0,-0.99159,1e-05,1.00348]
[1780354567680,43.32,71296.53,0.0,-0.9915,1e-05,1.01234]
[1780354568688,43.32,71297.1,0.0,-0.9915,1e-05,1.01308]
[1780354573722,43.32,71296.49,0.0,-0.9915,1e-05,1.01229]
[1780354576744,43.32,71297.63,0.0,-0.99149,1e-05,1.01376]
[1780354579765,43.32,71305.42,0.0,-0.99139,1e-05,1.02384]
[1780354580772,43.32,71309.67,0.0,-0.99134,1e-05,1.02938]
[1780354581779,43.32,71311.6,0.0,-0.99132,1e-05,1.0319]
[1780354582787,43.32,71312.61,0.0,-0.99131,1e-05,1.03322]
[1780354583793,43.32,71319.94,0.0,-0.99121,1e-05,1.04285]
[1780354584879,43.32,71319.94,0.0,-0.99121,1e-05,1.04285]
[1780354584920,43.32,71320.22,0.0,-0.99121,1e-05,1.04322]
[1780354587821,43.32,71315.59,0.0,-0.99127,1e-05,1.03713]
[1780354588828,43.32,71319.16,0.0,-0.99122,1e-05,1.04182]
[1780354591849,43.32,71320.1,0.0,-0.99123,1e-05,1.0413]
[1780354592856,43.32,71322.03,0.0,-0.9912,1e-05,1.04385]
[1780354597892,43.32,71322.18,0.0,-0.9912,1e-05,1.04404]
[1780354602927,43.32,71322.87,0.0,-0.99119,1e-05,1.04496]
[1780354603934,43.32,71321.8,0.0,-0.9912,1e-05,1.04354]
[1780354608969,43.32,71321.38,0.0,-0.99121,1e-05,1.04299]
[1780354614004,43.32,71320.96,0.0,-0.99122,1e-05,1.04243]
[1780354615011,43.32,71322.01,0.0,-0.9912,1e-05,1.04382]
[1780354616018,43.32,71324.0,0.0,-0.99118,1e-05,1.04645]
[1780354616470,43.32,71324.0,0.0,-0.99118,1e-05,1.04645]
[1780354618032,43.32,71325.69,0.0,-0.99116,1e-05,1.04869]
[1780354623068,43.32,71324.47,0.0,-0.99117,1e-05,1.04707]
[1780354628113,43.32,71324.67,0.0,-0.99117,1e-05,1.04734]
[1780354633148,43.32,71329.17,0.0,-0.99111,1e-05,1.05331]
[1780354633667,43.32,71329.17,0.0,-0.99111,1e-05,1.05331]
[1780354634156,43.32,71336.46,0.0,-0.99102,1e-05,1.06304]
[1780354635162,43.32,71336.23,0.0,-0.99102,1e-05,1.06273]
[1780354640197,43.32,71335.35,0.0,-0.99103,1e-05,1.06155]
[1780354644225,43.32,71336.91,0.0,-0.99101,1e-05,1.06364]
[1780354648423,43.32,71337.56,0.0,-0.99101,1e-05,1.06452]
[1780354648466,43.32,71347.09,0.0,-0.99088,1e-05,1.07736]
[1780354649260,43.32,71350.6,0.0,-0.99084,1e-05,1.08213]
[1780354653288,43.32,71343.97,0.0,-0.99094,1e-05,1.07135]
[1780354654296,43.32,71339.04,0.0,-0.991,1e-05,1.06471]
[1780354655687,43.32,71336.89,0.0,-0.99103,1e-05,1.06183]
[1780354657335,43.32,71336.16,0.0,-0.99104,1e-05,1.06085]
[1780354657355,43.32,71330.77,0.0,-0.99111,1e-05,1.05366]
[1780354658324,43.32,71324.61,0.0,-0.99118,1e-05,1.04549]
[1780354659331,43.32,71322.43,0.0,-0.99121,1e-05,1.04261]
[1780354661344,43.32,71330.85,0.0,-0.99111,1e-05,1.05377]
[1780354662352,43.32,71331.38,0.0,-0.9911,1e-05,1.05447]
[1780354663993,43.32,71327.64,0.0,-0.99115,1e-05,1.0495]
[1780354664803,43.32,71326.35,0.0,-0.99116,1e-05,1.04779]
[1780354667388,43.32,71325.02,0.0,-0.99118,1e-05,1.04603]
[1780354670409,43.32,71323.99,0.0,-0.99119,1e-05,1.04467]
[1780354672017,43.32,71322.96,0.0,-0.9912,1e-05,1.04331]
[1780354680479,43.32,71322.62,0.0,-0.99121,1e-05,1.04286]
[1780354683499,43.32,71324.41,0.0,-0.99119,1e-05,1.04523]
[1780354686521,43.32,71325.4,0.0,-0.99117,1e-05,1.04654]
[1780354691556,43.32,71325.51,0.0,-0.99117,1e-05,1.04668]
[1780354696591,43.32,71325.86,0.0,-0.99117,1e-05,1.04715]
[1780354701626,43.32,71331.81,0.0,-0.99109,1e-05,1.05505]
[1780354702962,43.32,71331.81,0.0,-0.99109,1e-05,1.05505]
[1780354702994,43.32,71335.21,0.0,-0.99105,1e-05,1.05958]
[1780354703641,43.32,71344.36,0.0,-0.99093,1e-05,1.07187]
[1780354705655,43.32,71348.64,0.0,-0.99088,1e-05,1.07766]
[1780354707561,43.32,71349.64,0.0,-0.99086,1e-05,1.07902]
[1780354707669,43.32,71358.2,0.0,-0.99075,1e-05,1.09068]
[1780354708913,43.32,71358.2,0.0,-0.99075,1e-05,1.09068]
[1780354708974,43.32,71360.28,0.0,-0.99073,1e-05,1.09353]
[1780354712133,43.32,71360.63,0.0,-0.99072,1e-05,1.09401]
[1780354712830,43.32,71361.2,0.0,-0.99073,1e-05,1.09297]
[1780354712931,43.32,71363.79,0.0,-0.99069,1e-05,1.09653]
[1780354713713,43.32,71369.56,0.0,-0.99062,1e-05,1.10448]
[1780354714720,43.32,71368.19,0.0,-0.99064,1e-05,1.10259]
[1780354717741,43.32,71366.98,0.0,-0.99065,1e-05,1.10092]
[1780354722776,43.32,71366.19,0.0,-0.99066,1e-05,1.09983]
[1780354724790,43.32,71359.39,0.0,-0.99075,1e-05,1.09049]
[1780354725797,43.32,71359.15,0.0,-0.99076,1e-05,1.09016]
[1780354726804,43.32,71357.8,0.0,-0.99077,1e-05,1.08832]
[1780354728581,43.32,71357.04,0.0,-0.99078,1e-05,1.08728]
[1780354730832,43.32,71355.92,0.0,-0.9908,1e-05,1.08575]
[1780354734859,43.32,71354.84,0.0,-0.99081,1e-05,1.08428]
[1780354740902,43.32,71354.15,0.0,-0.99082,1e-05,1.08334]
[1780354741909,43.32,71348.89,0.0,-0.99089,1e-05,1.0762]
[1780354746944,43.32,71347.87,0.0,-0.9909,1e-05,1.07482]
[1780354751980,43.32,71347.68,0.0,-0.9909,1e-05,1.07456]
[1780354758023,43.32,71347.46,0.0,-0.99091,1e-05,1.07426]
[1780354762050,43.32,71348.72,0.0,-0.99089,1e-05,1.07597]
[1780354768093,43.32,71344.47,0.0,-0.99095,1e-05,1.07023]
[1780354769100,43.32,71338.73,0.0,-0.99102,1e-05,1.06251]
[1780354771114,43.32,71339.54,0.0,-0.99102,1e-05,1.06181]
[1780354772580,43.32,71339.5,0.0,-0.99102,1e-05,1.06176]
[1780354773129,43.32,71336.9,0.0,-0.99106,1e-05,1.05828]
[1780354774138,43.32,71333.18,0.0,-0.9911,1e-05,1.05332]
[1780354775145,43.32,71329.61,0.0,-0.99115,1e-05,1.04857]
[1780354776152,43.32,71325.12,0.0,-0.99121,1e-05,1.04263]
[1780354777159,43.32,71323.9,0.0,-0.99122,1e-05,1.04103]
[1780354778166,43.32,71319.78,0.0,-0.99127,1e-05,1.03561]
[1780354779173,43.32,71317.67,0.0,-0.9913,1e-05,1.03284]
[1780354780180,43.32,71315.25,0.0,-0.99133,1e-05,1.02967]
[1780354785215,43.32,71315.74,0.0,-0.99132,1e-05,1.03031]
[1780354788236,43.32,71320.26,0.0,-0.99127,1e-05,1.03624]
[1780354790250,43.32,71321.84,0.0,-0.99125,1e-05,1.03831]
[1780354793271,43.32,71319.28,0.0,-0.99128,1e-05,1.03495]
[1780354799312,43.32,71318.37,0.0,-0.99129,1e-05,1.03376]
[1780354804350,43.32,71322.87,0.0,-0.99123,1e-05,1.03967]
[1780354805356,43.32,71325.85,0.0,-0.9912,1e-05,1.0436]
[1780354805679,43.32,71325.85,0.0,-0.9912,1e-05,1.0436]
[1780354806363,43.32,71326.84,0.0,-0.99118,1e-05,1.04491]
[1780354810391,43.32,71325.42,0.0,-0.9912,1e-05,1.04303]
[1780354811397,43.32,71321.33,0.0,-0.99125,1e-05,1.03764]
[1780354812405,43.32,71322.94,0.0,-0.99123,1e-05,1.03976]
[1780354813411,43.32,71324.47,0.0,-0.99121,1e-05,1.04178]
[1780354814419,43.32,71326.23,0.0,-0.99119,1e-05,1.0441]
[1780354816436,43.32,71327.75,0.0,-0.99117,1e-05,1.04611]
[1780354817443,43.32,71326.51,0.0,-0.99119,1e-05,1.04447]
[1780354818490,43.32,71325.4,0.0,-0.9912,1e-05,1.043]
[1780354821471,43.32,71323.55,0.0,-0.99123,1e-05,1.04056]
[1780354822918,43.32,71320.59,0.0,-0.99126,1e-05,1.03667]
[1780354823485,43.32,71319.33,0.0,-0.99128,1e-05,1.03502]
[1780354827513,43.32,71320.64,0.0,-0.99126,1e-05,1.03674]
[1780354830534,43.32,71321.63,0.0,-0.99125,1e-05,1.03804]
[1780354835569,43.32,71322.14,0.0,-0.99126,1e-05,1.03695]
[1780354839599,43.32,71319.3,0.0,-0.99129,1e-05,1.03322]
[1780354842621,43.32,71309.24,0.0,-0.99142,1e-05,1.02011]
[1780354843628,43.32,71307.98,0.0,-0.99143,1e-05,1.01848]
[1780354845642,43.32,71306.91,0.0,-0.99145,1e-05,1.01709]
[1780354848663,43.32,71305.87,0.0,-0.99146,1e-05,1.01575]
[1780354850677,43.32,71302.51,0.0,-0.9915,1e-05,1.01141]
[1780354851684,43.32,71298.17,0.0,-0.99155,1e-05,1.00584]
[1780354852691,43.32,71292.69,0.0,-0.99162,1e-05,0.99883]
[1780354855714,43.32,71288.85,0.0,-0.99167,1e-05,0.99395]
[1780354858735,43.32,71291.21,0.0,-0.99164,1e-05,0.99695]
[1780354859741,43.32,71301.11,0.0,-0.99152,1e-05,1.00961]
[1780354860749,43.32,71309.43,0.0,-0.99142,1e-05,1.02036]
[1780354861758,43.32,71315.8,0.0,-0.99134,1e-05,1.02864]
[1780354862764,43.32,71315.47,0.0,-0.99134,1e-05,1.02821]
[1780354863771,43.32,71319.36,0.0,-0.99129,1e-05,1.0333]
[1780354864778,43.32,71323.97,0.0,-0.99124,1e-05,1.03936]
[1780354866792,43.32,71323.96,0.0,-0.99124,1e-05,1.03934]
[1780354870820,43.32,71325.68,0.0,-0.99121,1e-05,1.04161]
[1780354873841,43.32,71336.26,0.0,-0.99108,1e-05,1.05564]
[1780354874848,43.32,71337.8,0.0,-0.99106,1e-05,1.0577]
[1780354875855,43.32,71337.13,0.0,-0.99107,1e-05,1.0568]
[1780354876862,43.32,71336.07,0.0,-0.99108,1e-05,1.05539]
[1780354879888,43.32,71329.42,0.0,-0.99117,1e-05,1.04655]
[1780354882909,43.32,71320.25,0.0,-0.99128,1e-05,1.03447]
[1780354888364,43.32,71320.58,0.0,-0.99128,1e-05,1.0349]
[1780354889962,43.32,71326.64,0.0,-0.9912,1e-05,1.04288]
[1780354894999,43.32,71326.2,0.0,-0.99122,1e-05,1.04053]
[1780354896038,43.32,71323.94,0.0,-0.99125,1e-05,1.03756]
[1780354897028,43.32,71320.82,0.0,-0.99129,1e-05,1.03346]
[1780354899048,43.32,71317.16,0.0,-0.99133,1e-05,1.02867]
[1780354900052,43.32,71313.41,0.0,-0.99138,1e-05,1.02378]
[1780354901059,43.32,71308.24,0.0,-0.99144,1e-05,1.01708]
[1780354902070,43.32,71303.79,0.0,-0.9915,1e-05,1.01133]
[1780354908112,43.32,71304.68,0.0,-0.99149,1e-05,1.01248]
[1780354913147,43.32,71301.89,0.0,-0.99152,1e-05,1.00889]
[1780354914154,43.32,71298.42,0.0,-0.99156,1e-05,1.00444]
[1780354919189,43.32,71296.43,0.0,-0.99159,1e-05,1.00189]
[1780354921204,43.32,71292.71,0.0,-0.99163,1e-05,0.99714]
[1780354922211,43.32,71291.76,0.0,-0.99164,1e-05,0.99594]
[1780354923218,43.32,71293.8,0.0,-0.99162,1e-05,0.99853]
[1780354925232,43.32,71292.47,0.0,-0.99164,1e-05,0.99684]
[1780354928253,43.32,71297.09,0.0,-0.99158,1e-05,1.00273]
[1780354929260,43.32,71300.26,0.0,-0.99154,1e-05,1.00679]
[1780354930267,43.32,71297.26,0.0,-0.99158,1e-05,1.00295]
[1780354931274,43.32,71295.22,0.0,-0.9916,1e-05,1.00034]
[1780354932281,43.32,71293.79,0.0,-0.99162,1e-05,0.99852]
[1780354933288,43.32,71292.81,0.0,-0.99163,1e-05,0.99727]
[1780354935301,43.32,71289.03,0.0,-0.99168,1e-05,0.99247]
[1780354936309,43.32,71287.85,0.0,-0.99169,1e-05,0.99097]
[1780354941344,43.32,71286.26,0.0,-0.99171,1e-05,0.98896]
[1780354946379,43.32,71286.82,0.0,-0.9917,1e-05,0.98967]
[1780354948393,43.32,71285.87,0.0,-0.99172,1e-05,0.98847]
[1780354951414,43.32,71284.17,0.0,-0.99175,1e-05,0.98462]
[1780354952421,43.32,71277.05,0.0,-0.99183,1e-05,0.97568]
[1780354953428,43.32,71273.06,0.0,-0.99188,1e-05,0.9707]
[1780354956450,43.32,71271.63,0.0,-0.9919,1e-05,0.96892]
[1780354961495,43.32,71267.57,0.0,-0.99194,1e-05,0.96389]
[1780354964516,43.32,71270.7,0.0,-0.99191,1e-05,0.96777]
[1780354965523,43.32,71275.95,0.0,-0.99185,1e-05,0.97431]
[1780354967537,43.32,71273.62,0.0,-0.99187,1e-05,0.9714]
[1780354968544,43.32,71272.1,0.0,-0.99189,1e-05,0.96951]
[1780354970559,43.32,71271.24,0.0,-0.9919,1e-05,0.96844]
[1780354971565,43.32,71270.34,0.0,-0.99191,1e-05,0.96732]
[1780354976600,43.32,71269.96,0.0,-0.99192,1e-05,0.96685]
[1780354977607,43.32,71268.89,0.0,-0.99193,1e-05,0.96552]
[1780354978614,43.32,71270.67,0.0,-0.99191,1e-05,0.96773]
[1780354980628,43.32,71268.25,0.0,-0.99194,1e-05,0.96473]
[1780354981635,43.32,71265.61,0.0,-0.99197,1e-05,0.96146]
[1780354986670,43.32,71265.45,0.0,-0.99197,1e-05,0.96126]
[1780354991706,43.32,71267.69,0.0,-0.99194,1e-05,0.96403]
[1780354992713,43.32,71270.49,0.0,-0.99191,1e-05,0.96751]
[1780354995734,43.32,71276.55,0.0,-0.99184,1e-05,0.97506]
[1780354999761,43.32,71277.86,0.0,-0.99182,1e-05,0.9767]
[1780355002783,43.32,71288.74,0.0,-0.99169,1e-05,0.9904]
[1780355003790,43.32,71288.05,0.0,-0.9917,1e-05,0.98952]
[1780355004797,43.32,71284.12,0.0,-0.99175,1e-05,0.98456]
[1780355006811,43.32,71282.1,0.0,-0.99177,1e-05,0.98202]
[1780355007818,43.32,71289.86,0.0,-0.99168,1e-05,0.99182]
[1780355008825,43.32,71290.71,0.0,-0.99167,1e-05,0.99289]
[1780355009832,43.32,71292.31,0.0,-0.99165,1e-05,0.99493]
[1780355011425,43.32,71293.43,0.0,-0.99165,1e-05,0.99464]
[1780355011846,43.32,71297.66,0.0,-0.9916,1e-05,1.00003]
[1780355016881,43.32,71296.77,0.0,-0.99161,1e-05,0.99889]
[1780355018895,43.32,71295.85,0.0,-0.99162,1e-05,0.99772]
[1780355021916,43.32,71297.1,0.0,-0.99161,1e-05,0.99931]
[1780355025956,43.32,71298.03,0.0,-0.9916,1e-05,1.0005]
[1780355027970,43.32,71296.3,0.0,-0.99162,1e-05,0.99829]
[1780355031998,43.32,71297.37,0.0,-0.99161,1e-05,0.99966]
[1780355035020,43.32,71296.21,0.0,-0.99162,1e-05,0.99818]
[1780355041063,43.32,71295.61,0.0,-0.99163,1e-05,0.99741]
[1780355046097,43.32,71295.39,0.0,-0.99163,1e-05,0.99713]
[1780355051135,43.32,71294.87,0.0,-0.99164,1e-05,0.99647]
[1780355054156,43.32,71293.47,0.0,-0.99165,1e-05,0.99469]
[1780355056176,43.32,71291.76,0.0,-0.99167,1e-05,0.99252]
[1780355061211,43.32,71292.99,0.0,-0.99166,1e-05,0.99408]
[1780355062218,43.32,71294.78,0.0,-0.99164,1e-05,0.99636]
[1780355063225,43.32,71297.05,0.0,-0.99161,1e-05,0.99925]
[1780355065238,43.32,71299.26,0.0,-0.99158,1e-05,1.00207]
[1780355066246,43.32,71300.92,0.0,-0.99156,1e-05,1.0042]
[1780355068260,43.32,71299.43,0.0,-0.99158,1e-05,1.00229]
[1780355069267,43.32,71298.4,0.0,-0.99159,1e-05,1.00097]
[1780355072288,43.32,71299.22,0.0,-0.9916,1e-05,1.0003]
[1780355080346,43.32,71299.27,0.0,-0.9916,1e-05,1.00037]
[1780355085380,43.32,71298.65,0.0,-0.9916,1e-05,0.99958]
[1780355090415,43.32,71298.87,0.0,-0.9916,1e-05,0.99986]
[1780355095450,43.32,71298.86,0.0,-0.9916,1e-05,0.99984]
[1780355100485,43.32,71294.02,0.0,-0.99166,1e-05,0.99368]
[1780355104513,43.32,71293.06,0.0,-0.99167,1e-05,0.99246]
[1780355108542,43.32,71296.3,0.0,-0.99163,1e-05,0.99658]
[1780355113577,43.32,71296.28,0.0,-0.99163,1e-05,0.99655]
[1780355114584,43.32,71294.72,0.0,-0.99165,1e-05,0.99457]
[1780355115591,43.32,71293.73,0.0,-0.99166,1e-05,0.99331]
[1780355119621,43.32,71291.7,0.0,-0.99169,1e-05,0.99074]
[1780355121636,43.32,71281.34,0.0,-0.99181,1e-05,0.97768]
[1780355122643,43.32,71275.94,0.0,-0.99187,1e-05,0.97093]
[1780355125667,43.32,71274.82,0.0,-0.99189,1e-05,0.96954]
[1780355126674,43.32,71278.56,0.0,-0.99184,1e-05,0.9742]
[1780355131709,43.32,71278.07,0.0,-0.99186,1e-05,0.97191]
[1780355134730,43.32,71280.27,0.0,-0.99184,1e-05,0.97465]
[1780355137751,43.32,71279.35,0.0,-0.99185,1e-05,0.9735]
[1780355139765,43.32,71280.33,0.0,-0.99184,1e-05,0.97473]
[1780355141779,43.32,71279.39,0.0,-0.99185,1e-05,0.97355]
[1780355144800,43.32,71278.51,0.0,-0.99186,1e-05,0.97245]
[1780355146814,43.32,71276.25,0.0,-0.99188,1e-05,0.96964]
[1780355148828,43.32,71278.18,0.0,-0.99186,1e-05,0.97204]
[1780355154869,43.32,71277.41,0.0,-0.99187,1e-05,0.97108]
[1780355159905,43.32,71277.04,0.0,-0.99187,1e-05,0.97062]
[1780355160913,43.32,71278.55,0.0,-0.99186,1e-05,0.9725]
[1780355161920,43.32,71287.49,0.0,-0.99175,1e-05,0.98372]
[1780355162927,43.32,71288.75,0.0,-0.99174,1e-05,0.98531]
[1780355163934,43.32,71289.96,0.0,-0.99172,1e-05,0.98683]
[1780355164941,43.32,71293.19,0.0,-0.99168,1e-05,0.99092]
[1780355166955,43.32,71295.34,0.0,-0.99166,1e-05,0.99365]
[1780355170983,43.32,71294.35,0.0,-0.99167,1e-05,0.99239]
[1780355176019,43.32,71294.32,0.0,-0.99167,1e-05,0.99235]
[1780355178035,43.32,71292.67,0.0,-0.99169,1e-05,0.99026]
[1780355179042,43.32,71290.73,0.0,-0.99171,1e-05,0.98781]
[1780355182063,43.32,71288.6,0.0,-0.99174,1e-05,0.98512]
[1780355186091,43.32,71285.52,0.0,-0.99177,1e-05,0.98124]
[1780355187098,43.32,71279.86,0.0,-0.99184,1e-05,0.97414]
[1780355188105,43.32,71270.36,0.0,-0.99195,1e-05,0.96233]
[1780355189112,43.32,71261.3,0.0,-0.99206,1e-05,0.95117]
[1780355190119,43.32,71256.29,0.0,-0.99212,1e-05,0.94504]
[1780355191126,43.32,71246.66,0.0,-0.99224,1e-05,0.93174]
[1780355192133,43.32,71241.05,0.0,-0.9923,1e-05,0.92501]
[1780355193223,43.32,71241.05,0.0,-0.9923,1e-05,0.92501]
[1780355193306,43.32,71242.0,0.0,-0.99229,1e-05,0.92619]
[1780355194148,43.32,71243.97,0.0,-0.99227,1e-05,0.92861]
[1780355195223,43.32,71243.97,0.0,-0.99227,1e-05,0.92861]
[1780355195324,43.32,71245.01,0.0,-0.99225,1e-05,0.92996]
[1780355199183,43.33,71243.23,0.0,-0.99227,1e-05,0.92794]
[1780355200190,43.33,71240.49,0.0,-0.9923,1e-05,0.9247]
[1780355203211,43.33,71237.68,0.0,-0.99233,1e-05,0.92149]
[1780355204218,43.33,71236.66,0.0,-0.99234,1e-05,0.92033]
[1780355205743,43.33,71236.66,0.0,-0.99234,1e-05,0.92033]
[1780355205756,43.33,71235.76,0.0,-0.99235,1e-05,0.91938]
[1780355206232,43.33,71234.07,0.0,-0.99237,1e-05,0.91736]
[1780355207239,43.33,71232.06,0.0,-0.99239,1e-05,0.91504]
[1780355208246,43.33,71230.86,0.0,-0.99241,1e-05,0.91368]
[1780355210260,43.33,71231.61,0.0,-0.9924,1e-05,0.91471]
[1780355215310,43.33,71231.51,0.0,-0.99239,1e-05,0.91495]
[1780355218331,43.34,71233.31,0.0,-0.99237,1e-05,0.9173]
[1780355219338,43.34,71236.24,0.0,-0.99234,1e-05,0.92092]
[1780355220345,43.34,71237.52,0.0,-0.99232,1e-05,0.92251]
[1780355221352,43.34,71235.91,0.0,-0.99234,1e-05,0.92064]
[1780355223367,43.34,71234.57,0.0,-0.99236,1e-05,0.91916]
[1780355228401,43.34,71234.92,0.0,-0.99235,1e-05,0.91988]
[1780355232429,43.34,71238.81,0.0,-0.9923,1e-05,0.92476]
[1780355233223,43.34,71238.81,0.0,-0.9923,1e-05,0.92476]
[1780355233436,43.34,71242.55,0.0,-0.99226,1e-05,0.9293]
[1780355234443,43.34,71243.95,0.0,-0.99224,1e-05,0.93102]
[1780355235450,43.34,71245.13,0.0,-0.99223,1e-05,0.93248]
[1780355236457,43.34,71246.75,0.0,-0.99221,1e-05,0.93447]
[1780355237464,43.34,71245.83,0.0,-0.99222,1e-05,0.93339]
[1780355242499,43.35,71246.19,0.0,-0.99222,1e-05,0.93399]
[1780355245520,43.35,71250.37,0.0,-0.99217,1e-05,0.93914]
[1780355250555,43.35,71249.67,0.0,-0.99218,1e-05,0.93829]
[1780355257604,43.35,71256.28,0.0,-0.99211,1e-05,0.94468]
[1780355258611,43.35,71258.47,0.0,-0.99209,1e-05,0.94735]
[1780355261632,43.35,71271.08,0.0,-0.99194,1e-05,0.96286]
[1780355262639,43.35,71276.44,0.0,-0.99188,1e-05,0.96951]
[1780355264653,43.35,71277.93,0.0,-0.99186,1e-05,0.97137]
[1780355269688,43.35,71277.17,0.0,-0.99187,1e-05,0.97042]
[1780355274723,43.35,71284.31,0.0,-0.99179,1e-05,0.97935]
[1780355275730,43.35,71293.42,0.0,-0.99168,1e-05,0.99084]
[1780355276737,43.35,71292.44,0.0,-0.99169,1e-05,0.9896]
[1780355279760,43.35,71293.81,0.0,-0.99167,1e-05,0.99133]
[1780355281777,43.35,71297.9,0.0,-0.99163,1e-05,0.99653]
[1780355282782,43.35,71301.39,0.0,-0.99158,1e-05,1.00098]
[1780355287817,43.35,71300.78,0.0,-0.99159,1e-05,1.0002]
[1780355288824,43.35,71299.39,0.0,-0.99161,1e-05,0.99843]
[1780355293858,43.35,71294.36,0.0,-0.99167,1e-05,0.99203]
[1780355294866,43.35,71289.38,0.0,-0.99173,1e-05,0.98573]
[1780355299901,43.35,71289.86,0.0,-0.99172,1e-05,0.98634]
[1780355301916,43.35,71286.45,0.0,-0.99176,1e-05,0.98204]
[1780355302923,43.35,71280.67,0.0,-0.99183,1e-05,0.97479]
[1780355304434,43.35,71280.67,0.0,-0.99183,1e-05,0.97479]
[1780355304951,43.35,71294.0,0.0,-0.99167,1e-05,0.99157]
[1780355305959,43.35,71294.25,0.0,-0.99167,1e-05,0.99189]
[1780355308009,43.35,71295.08,0.0,-0.99166,1e-05,0.99295]
[1780355308980,43.35,71293.45,0.0,-0.99168,1e-05,0.99088]
[1780355309989,43.35,71290.49,0.0,-0.99171,1e-05,0.98713]
[1780355310996,43.35,71283.58,0.0,-0.9918,1e-05,0.97843]
[1780355312004,43.35,71281.61,0.0,-0.99183,1e-05,0.97428]
[1780355314685,43.35,71278.48,0.0,-0.99187,1e-05,0.97037]
[1780355316032,43.35,71277.55,0.0,-0.99188,1e-05,0.96921]
[1780355318046,43.35,71278.54,0.0,-0.99187,1e-05,0.97044]
[1780355319053,43.35,71284.74,0.0,-0.9918,1e-05,0.9782]
[1780355321949,43.35,71283.13,0.0,-0.99182,1e-05,0.97618]
[1780355326102,43.35,71285.98,0.0,-0.99178,1e-05,0.97975]
[1780355331137,43.35,71285.82,0.0,-0.99178,1e-05,0.97955]
[1780355332144,43.35,71284.16,0.0,-0.9918,1e-05,0.97747]
[1780355337180,43.35,71283.66,0.0,-0.99181,1e-05,0.97684]
[1780355341212,43.35,71282.77,0.0,-0.99182,1e-05,0.97573]
[1780355342216,43.35,71280.21,0.0,-0.99185,1e-05,0.97253]
[1780355344235,43.35,71281.13,0.0,-0.99184,1e-05,0.97368]
[1780355349270,43.35,71281.11,0.0,-0.99184,1e-05,0.97365]
[1780355354304,43.35,71280.81,0.0,-0.99184,1e-05,0.97328]
[1780355356319,43.35,71281.84,0.0,-0.99183,1e-05,0.97456]
[1780355357326,43.35,71283.0,0.0,-0.99182,1e-05,0.97602]
[1780355359340,43.35,71285.01,0.0,-0.99179,1e-05,0.97853]
[1780355360349,43.35,71297.45,0.0,-0.99164,1e-05,0.99424]
[1780355361354,43.35,71308.61,0.0,-0.99151,1e-05,1.00851]
[1780355362361,43.35,71309.37,0.0,-0.9915,1e-05,1.00949]
[1780355363368,43.35,71307.74,0.0,-0.99152,1e-05,1.0074]
[1780355364375,43.35,71305.77,0.0,-0.99154,1e-05,1.00487]
[1780355366389,43.35,71306.8,0.0,-0.99153,1e-05,1.00619]
[1780355367396,43.35,71304.61,0.0,-0.99156,1e-05,1.00338]
[1780355368403,43.35,71301.0,0.0,-0.9916,1e-05,0.99877]
[1780355369410,43.35,71303.64,0.0,-0.99157,1e-05,1.00214]
[1780355370416,43.35,71304.72,0.0,-0.99156,1e-05,1.00352]
[1780355372431,43.35,71305.71,0.0,-0.99156,1e-05,1.00306]
[1780355374445,43.35,71303.01,0.0,-0.99159,1e-05,0.99961]
[1780355375452,43.35,71301.27,0.0,-0.99161,1e-05,0.99739]
[1780355376459,43.35,71297.01,0.0,-0.99166,1e-05,0.99197]
[1780355378474,43.35,71295.54,0.0,-0.99168,1e-05,0.99011]
[1780355381497,43.35,71296.47,0.0,-0.99167,1e-05,0.99129]
[1780355382502,43.35,71292.94,0.0,-0.99171,1e-05,0.98682]
[1780355383510,43.35,71290.17,0.0,-0.99175,1e-05,0.98333]
[1780355387537,43.35,71288.73,0.0,-0.99176,1e-05,0.98151]
[1780355392573,43.35,71288.4,0.0,-0.99177,1e-05,0.9811]
[1780355395593,43.35,71286.62,0.0,-0.99179,1e-05,0.97886]
[1780355400654,43.35,71286.73,0.0,-0.99179,1e-05,0.979]
[1780355401661,43.35,71284.83,0.0,-0.99181,1e-05,0.97662]
[1780355403701,43.35,71290.21,0.0,-0.99175,1e-05,0.98338]
[1780355405715,43.35,71293.2,0.0,-0.99171,1e-05,0.98715]
[1780355406722,43.35,71295.36,0.0,-0.99168,1e-05,0.98988]
[1780355407729,43.35,71297.4,0.0,-0.99166,1e-05,0.99247]
[1780355412764,43.35,71296.79,0.0,-0.99167,1e-05,0.99169]
[1780355417799,43.35,71297.36,0.0,-0.99166,1e-05,0.99242]
[1780355421839,43.35,71288.06,0.0,-0.99177,1e-05,0.98067]
[1780355422845,43.35,71280.89,0.0,-0.99186,1e-05,0.97169]
[1780355423852,43.35,71279.35,0.0,-0.99187,1e-05,0.96977]
[1780355428887,43.35,71281.58,0.0,-0.99185,1e-05,0.97255]
[1780355431908,43.35,71284.53,0.0,-0.99183,1e-05,0.97455]
[1780355432914,43.35,71286.07,0.0,-0.99181,1e-05,0.97648]
[1780355434928,43.35,71287.04,0.0,-0.9918,1e-05,0.97769]
[1780355435936,43.35,71288.69,0.0,-0.99178,1e-05,0.97976]
[1780355440971,43.35,71289.19,0.0,-0.99177,1e-05,0.98039]
[1780355441978,43.35,71294.65,0.0,-0.99171,1e-05,0.98728]
[1780355442985,43.35,71296.41,0.0,-0.99169,1e-05,0.9895]
[1780355447013,43.35,71299.4,0.0,-0.99165,1e-05,0.9933]
[1780355449029,43.35,71301.33,0.0,-0.99163,1e-05,0.99575]
[1780355450036,43.35,71300.06,0.0,-0.99164,1e-05,0.99414]
[1780355451043,43.35,71298.55,0.0,-0.99166,1e-05,0.99222]
[1780355456078,43.35,71297.15,0.0,-0.99168,1e-05,0.99044]
[1780355458092,43.35,71296.04,0.0,-0.99169,1e-05,0.98904]
[1780355461115,43.35,71297.23,0.0,-0.99168,1e-05,0.99054]
[1780355464136,43.35,71289.7,0.0,-0.99177,1e-05,0.98103]
[1780355465143,43.35,71287.26,0.0,-0.99179,1e-05,0.97797]
[1780355467157,43.35,71284.85,0.0,-0.99182,1e-05,0.97495]
[1780355468164,43.35,71283.83,0.0,-0.99183,1e-05,0.97367]
[1780355469171,43.35,71292.31,0.0,-0.99173,1e-05,0.98432]
[1780355470134,43.35,71292.31,0.0,-0.99173,1e-05,0.98432]
[1780355470182,43.35,71300.16,0.0,-0.99164,1e-05,0.99426]
[1780355471184,43.35,71300.68,0.0,-0.99163,1e-05,0.99492]
[1780355472192,43.35,71302.29,0.0,-0.99161,1e-05,0.99697]
[1780355477230,43.35,71307.52,0.0,-0.99155,1e-05,1.00366]
[1780355478237,43.35,71309.42,0.0,-0.99153,1e-05,1.0061]
[1780355480257,43.35,71311.49,0.0,-0.9915,1e-05,1.00876]
[1780355484284,43.35,71310.52,0.0,-0.99151,1e-05,1.00751]
[1780355485291,43.35,71312.38,0.0,-0.99149,1e-05,1.0099]
[1780355489319,43.35,71314.12,0.0,-0.99147,1e-05,1.01215]
[1780355492340,43.35,71316.74,0.0,-0.99145,1e-05,1.01379]
[1780355494354,43.35,71320.5,0.0,-0.99141,1e-05,1.01866]
[1780355495361,43.35,71322.98,0.0,-0.99138,1e-05,1.02188]
[1780355498746,43.35,71322.93,0.0,-0.99138,1e-05,1.02182]
[1780355498792,43.35,71328.27,0.0,-0.99131,1e-05,1.02878]
[1780355499389,43.35,71336.86,0.0,-0.9912,1e-05,1.04007]
[1780355500396,43.35,71338.38,0.0,-0.99118,1e-05,1.04207]
[1780355501924,43.35,71338.38,0.0,-0.99118,1e-05,1.04207]
[1780355502410,43.35,71341.97,0.0,-0.99114,1e-05,1.04683]
[1780355503421,43.35,71348.18,0.0,-0.99106,1e-05,1.05509]
[1780355504428,43.35,71351.19,0.0,-0.99102,1e-05,1.05912]
[1780355508457,43.35,71346.85,0.0,-0.99108,1e-05,1.05332]
[1780355509464,43.35,71341.04,0.0,-0.99115,1e-05,1.04559]
[1780355510471,43.35,71339.82,0.0,-0.99117,1e-05,1.04398]
[1780355513492,43.35,71340.88,0.0,-0.99115,1e-05,1.04538]
[1780355514498,43.35,71342.48,0.0,-0.99113,1e-05,1.0475]
[1780355516514,43.35,71347.05,0.0,-0.99107,1e-05,1.05358]
[1780355517521,43.35,71350.28,0.0,-0.99103,1e-05,1.0579]
[1780355519535,43.35,71352.8,0.0,-0.991,1e-05,1.06127]
[1780355521548,43.35,71351.25,0.0,-0.99102,1e-05,1.0592]
[1780355525577,43.35,71350.21,0.0,-0.99103,1e-05,1.0578]
[1780355527591,43.35,71348.94,0.0,-0.99105,1e-05,1.05611]
[1780355530614,43.35,71344.02,0.0,-0.99111,1e-05,1.04955]
[1780355531621,43.35,71342.72,0.0,-0.99113,1e-05,1.04782]
[1780355532628,43.35,71348.29,0.0,-0.99106,1e-05,1.05524]
[1780355533635,43.35,71352.84,0.0,-0.991,1e-05,1.06133]
[1780355535649,43.35,71353.08,0.0,-0.991,1e-05,1.06165]
[1780355536656,43.35,71349.35,0.0,-0.99104,1e-05,1.05665]
[1780355537663,43.35,71346.81,0.0,-0.99108,1e-05,1.05326]
[1780355538670,43.35,71345.7,0.0,-0.99109,1e-05,1.05178]
[1780355539677,43.35,71344.57,0.0,-0.9911,1e-05,1.05028]
[1780355540684,43.35,71340.79,0.0,-0.99115,1e-05,1.04526]
[1780355546726,43.35,71340.58,0.0,-0.99116,1e-05,1.04498]
[1780355551760,43.35,71333.04,0.0,-0.99126,1e-05,1.03327]
[1780355552768,43.35,71328.78,0.0,-0.99132,1e-05,1.02769]
[1780355553775,43.35,71326.72,0.0,-0.99134,1e-05,1.025]
[1780355554781,43.35,71324.71,0.0,-0.99137,1e-05,1.02238]
[1780355559816,43.35,71323.98,0.0,-0.99138,1e-05,1.02143]
[1780355560824,43.35,71321.16,0.0,-0.99141,1e-05,1.01777]
[1780355561832,43.35,71313.85,0.0,-0.9915,1e-05,1.00833]
[1780355562838,43.35,71312.66,0.0,-0.99152,1e-05,1.0068]
[1780355564852,43.35,71313.94,0.0,-0.9915,1e-05,1.00844]
[1780355568880,43.35,71310.71,0.0,-0.99154,1e-05,1.0043]
[1780355569887,43.35,71307.92,0.0,-0.99157,1e-05,1.00072]
[1780355570894,43.35,71303.35,0.0,-0.99163,1e-05,0.99489]
[1780355575929,43.35,71303.0,0.0,-0.99163,1e-05,0.99445]
[1780355581971,43.35,71303.2,0.0,-0.99163,1e-05,0.9947]
[1780355583985,43.35,71305.28,0.0,-0.99161,1e-05,0.99735]
[1780355585998,43.35,71310.2,0.0,-0.99155,1e-05,1.00364]
[1780355587006,43.35,71309.13,0.0,-0.99156,1e-05,1.00227]
[1780355589020,43.35,71310.38,0.0,-0.99154,1e-05,1.00387]
[1780355594055,43.35,71311.14,0.0,-0.99154,1e-05,1.00485]
[1780355599089,43.35,71306.79,0.0,-0.99159,1e-05,0.99928]
[1780355602111,43.35,71305.72,0.0,-0.9916,1e-05,0.99791]
[1780355607146,43.35,71304.68,0.0,-0.99161,1e-05,0.99659]
[1780355612181,43.35,71304.68,0.0,-0.99163,1e-05,0.99487]
[1780355613191,43.35,71302.96,0.0,-0.99165,1e-05,0.99268]
[1780355614198,43.35,71299.3,0.0,-0.99169,1e-05,0.98804]
[1780355615205,43.35,71295.76,0.0,-0.99173,1e-05,0.98357]
[1780355620241,43.35,71296.25,0.0,-0.99173,1e-05,0.98418]
[1780355622255,43.35,71298.45,0.0,-0.9917,1e-05,0.98696]
[1780355627290,43.35,71297.56,0.0,-0.99171,1e-05,0.98584]
[1780355632325,43.35,71298.13,0.0,-0.99171,1e-05,0.98656]
[1780355633332,43.35,71294.62,0.0,-0.99175,1e-05,0.98213]
[1780355634338,43.35,71289.71,0.0,-0.99181,1e-05,0.97596]
[1780355635346,43.35,71288.76,0.0,-0.99182,1e-05,0.97477]
[1780355638367,43.35,71287.7,0.0,-0.99183,1e-05,0.97344]
[1780355639374,43.35,71284.83,0.0,-0.99186,1e-05,0.96986]
[1780355640381,43.35,71283.56,0.0,-0.99188,1e-05,0.96828]
[1780355645416,43.35,71283.6,0.0,-0.99188,1e-05,0.96833]
[1780355646423,43.35,71282.57,0.0,-0.99189,1e-05,0.96705]
[1780355648438,43.35,71272.71,0.0,-0.99201,1e-05,0.95485]
[1780355649445,43.35,71267.75,0.0,-0.99206,1e-05,0.94876]
[1780355650452,43.35,71263.69,0.0,-0.99211,1e-05,0.9438]
[1780355653473,43.35,71262.5,0.0,-0.99212,1e-05,0.94235]
[1780355658509,43.35,71262.51,0.0,-0.99212,1e-05,0.94236]
[1780355659515,43.35,71263.79,0.0,-0.99211,1e-05,0.94392]
[1780355662536,43.35,71265.65,0.0,-0.99209,1e-05,0.94619]
[1780355665557,43.35,71266.51,0.0,-0.99208,1e-05,0.94724]
[1780355667571,43.35,71276.98,0.0,-0.99196,1e-05,0.96011]
[1780355669379,43.35,71277.51,0.0,-0.99195,1e-05,0.96077]
[1780355671599,43.35,71278.42,0.0,-0.99195,1e-05,0.96022]
[1780355675627,43.35,71279.71,0.0,-0.99194,1e-05,0.96182]
[1780355677643,43.35,71276.33,0.0,-0.99198,1e-05,0.95764]
[1780355682677,43.35,71276.13,0.0,-0.99198,1e-05,0.95739]
[1780355687712,43.35,71276.23,0.0,-0.99198,1e-05,0.95751]
[1780355690733,43.35,71277.38,0.0,-0.99197,1e-05,0.95893]
[1780355691740,43.35,71278.5,0.0,-0.99195,1e-05,0.96032]
[1780355693754,43.35,71279.89,0.0,-0.99194,1e-05,0.96204]
[1780355694760,43.35,71281.2,0.0,-0.99192,1e-05,0.96366]
[1780355695768,43.35,71279.9,0.0,-0.99194,1e-05,0.96205]
[1780355697781,43.35,71278.34,0.0,-0.99195,1e-05,0.96012]
[1780355702820,43.35,71281.1,0.0,-0.99192,1e-05,0.96354]
[1780355703824,43.35,71287.34,0.0,-0.99185,1e-05,0.9713]
[1780355704831,43.35,71288.28,0.0,-0.99184,1e-05,0.97248]
[1780355706845,43.35,71288.23,0.0,-0.99184,1e-05,0.97242]
[1780355707852,43.35,71286.7,0.0,-0.99186,1e-05,0.9705]
[1780355708859,43.35,71285.67,0.0,-0.99187,1e-05,0.96922]
[1780355709867,43.35,71289.25,0.0,-0.99183,1e-05,0.97369]
[1780355714901,43.35,71289.02,0.0,-0.99183,1e-05,0.9734]
[1780355718929,43.35,71290.2,0.0,-0.99181,1e-05,0.97488]
[1780355719936,43.35,71293.29,0.0,-0.99178,1e-05,0.97876]
[1780355720943,43.35,71294.89,0.0,-0.99176,1e-05,0.98077]
[1780355721950,43.35,71297.37,0.0,-0.99173,1e-05,0.98389]
[1780355723964,43.35,71299.0,0.0,-0.99171,1e-05,0.98595]
[1780355724971,43.35,71304.82,0.0,-0.99164,1e-05,0.99333]
[1780355725978,43.35,71306.92,0.0,-0.99161,1e-05,0.996]
[1780355727992,43.35,71307.98,0.0,-0.9916,1e-05,0.99735]
[1780355728999,43.35,71309.07,0.0,-0.99159,1e-05,0.99875]
[1780355730009,43.35,71313.27,0.0,-0.99154,1e-05,1.00412]
[1780355735041,43.35,71313.99,0.0,-0.99154,1e-05,1.00332]
[1780355740076,43.35,71316.08,0.0,-0.99152,1e-05,1.006]
[1780355741083,43.35,71322.96,0.0,-0.99143,1e-05,1.01487]
[1780355742090,43.35,71327.52,0.0,-0.99138,1e-05,1.02079]
[1780355745111,43.35,71326.35,0.0,-0.99139,1e-05,1.01927]
[1780355747131,43.35,71329.15,0.0,-0.99136,1e-05,1.02291]
[1780355748138,43.35,71330.87,0.0,-0.99134,1e-05,1.02515]
[1780355749145,43.35,71331.89,0.0,-0.99132,1e-05,1.02649]
[1780355754180,43.35,71331.55,0.0,-0.99133,1e-05,1.02604]
[1780355758208,43.35,71332.7,0.0,-0.99131,1e-05,1.02754]
[1780355763243,43.35,71333.18,0.0,-0.99131,1e-05,1.02817]
[1780355765257,43.35,71340.55,0.0,-0.99121,1e-05,1.03785]
[1780355766264,43.35,71341.69,0.0,-0.9912,1e-05,1.03935]
[1780355767271,43.35,71337.76,0.0,-0.99125,1e-05,1.03418]
[1780355768278,43.35,71333.24,0.0,-0.99131,1e-05,1.02825]
[1780355769285,43.35,71334.55,0.0,-0.99129,1e-05,1.02997]
[1780355770292,43.35,71337.58,0.0,-0.99125,1e-05,1.03394]
[1780355772306,43.35,71339.23,0.0,-0.99123,1e-05,1.03611]
[1780355773313,43.35,71340.35,0.0,-0.99122,1e-05,1.03759]
[1780355776334,43.35,71338.04,0.0,-0.99125,1e-05,1.03455]
[1780355781412,43.35,71337.83,0.0,-0.99125,1e-05,1.03427]
[1780355786446,43.35,71339.42,0.0,-0.99123,1e-05,1.03636]
[1780355787453,43.35,71342.7,0.0,-0.99119,1e-05,1.04069]
[1780355793495,43.35,71342.79,0.0,-0.9912,1e-05,1.03903]
[1780355798530,43.35,71343.59,0.0,-0.99119,1e-05,1.04009]
[1780355801551,43.35,71345.24,0.0,-0.99117,1e-05,1.04227]
[1780355806586,43.35,71345.56,0.0,-0.99117,1e-05,1.04269]
[1780355809610,43.35,71340.51,0.0,-0.99123,1e-05,1.03603]
[1780355810616,43.35,71338.15,0.0,-0.99126,1e-05,1.03292]
[1780355811625,43.35,71336.57,0.0,-0.99128,1e-05,1.03085]
[1780355816660,43.35,71335.73,0.0,-0.99129,1e-05,1.02975]
[1780355818990,43.35,71338.14,0.0,-0.99126,1e-05,1.03291]
[1780355819681,43.35,71339.61,0.0,-0.99124,1e-05,1.03484]
[1780355824716,43.35,71339.86,0.0,-0.99124,1e-05,1.03517]
[1780355829751,43.35,71340.08,0.0,-0.99123,1e-05,1.03546]
[1780355834786,43.35,71338.26,0.0,-0.99126,1e-05,1.03307]
[1780355835793,43.35,71337.02,0.0,-0.99127,1e-05,1.03144]
[1780355836800,43.35,71335.82,0.0,-0.99129,1e-05,1.02987]
[1780355837808,43.35,71329.15,0.0,-0.99137,1e-05,1.02116]
[1780355838818,43.35,71322.39,0.0,-0.99145,1e-05,1.01239]
[1780355839822,43.35,71320.82,0.0,-0.99147,1e-05,1.01037]
[1780355843851,43.35,71319.66,0.0,-0.99149,1e-05,1.00887]
[1780355846871,43.35,71320.83,0.0,-0.99147,1e-05,1.01038]
[1780355851906,43.35,71320.23,0.0,-0.9915,1e-05,1.00787]
[1780355852913,43.35,71315.82,0.0,-0.99155,1e-05,1.0022]
[1780355855521,43.35,71314.74,0.0,-0.99156,1e-05,1.00082]
[1780355856941,43.35,71311.19,0.0,-0.99161,1e-05,0.99628]
[1780355857948,43.35,71307.51,0.0,-0.99165,1e-05,0.9916]
[1780355858955,43.35,71311.92,0.0,-0.9916,1e-05,0.99722]
[1780355859962,43.35,71313.3,0.0,-0.99158,1e-05,0.99898]
[1780355860969,43.35,71315.4,0.0,-0.99155,1e-05,1.00167]
[1780355861976,43.35,71316.75,0.0,-0.99154,1e-05,1.0034]
[1780355862983,43.35,71318.96,0.0,-0.99151,1e-05,1.00624]
[1780355866004,43.35,71320.41,0.0,-0.99149,1e-05,1.0081]
[1780355867011,43.35,71321.45,0.0,-0.99148,1e-05,1.00944]
[1780355868023,43.35,71323.76,0.0,-0.99145,1e-05,1.01242]
[1780355873058,43.35,71324.27,0.0,-0.99145,1e-05,1.01308]
[1780355875072,43.35,71322.64,0.0,-0.99147,1e-05,1.01098]
[1780355880107,43.35,71322.28,0.0,-0.99147,1e-05,1.01051]
[1780355883128,43.35,71323.28,0.0,-0.99146,1e-05,1.0118]
[1780355888162,43.35,71323.32,0.0,-0.99146,1e-05,1.01185]
[1780355889170,43.35,71324.31,0.0,-0.99145,1e-05,1.01313]
[1780355890177,43.35,71325.72,0.0,-0.99143,1e-05,1.01496]
[1780355895212,43.35,71327.52,0.0,-0.99141,1e-05,1.01729]
[1780355898233,43.35,71329.05,0.0,-0.99139,1e-05,1.01928]
[1780355899240,43.35,71336.18,0.0,-0.9913,1e-05,1.02858]
[1780355900247,43.35,71343.57,0.0,-0.99121,1e-05,1.03829]
[1780355901254,43.35,71343.45,0.0,-0.99121,1e-05,1.03813]
[1780355902286,43.35,71354.85,0.0,-0.99106,1e-05,1.05326]
[1780355903096,43.35,71354.85,0.0,-0.99106,1e-05,1.05326]
[1780355903291,43.35,71372.02,0.0,-0.99084,1e-05,1.07638]
[1780355904291,43.35,71376.99,0.0,-0.99078,1e-05,1.08315]
[1780355905298,43.35,71385.12,0.0,-0.99067,1e-05,1.09429]
[1780355905956,43.35,71385.12,0.0,-0.99067,1e-05,1.09429]
[1780355906525,43.35,71385.12,0.0,-0.99067,1e-05,1.09429]
[1780355906607,43.35,71387.63,0.0,-0.99063,1e-05,1.09776]
[1780355908319,43.35,71389.47,0.0,-0.99061,1e-05,1.1003]
[1780355909326,43.35,71382.8,0.0,-0.9907,1e-05,1.0911]
[1780355910332,43.35,71379.35,0.0,-0.99074,1e-05,1.08637]
[1780355915368,43.35,71374.11,0.0,-0.99083,1e-05,1.0774]
[1780355916375,43.35,71369.84,0.0,-0.99088,1e-05,1.07161]
[1780355917382,43.35,71368.26,0.0,-0.9909,1e-05,1.06947]
[1780355918389,43.35,71369.51,0.0,-0.99089,1e-05,1.07116]
[1780355919396,43.35,71371.47,0.0,-0.99086,1e-05,1.07382]
[1780355920403,43.35,71373.03,0.0,-0.99084,1e-05,1.07593]
[1780355921411,43.35,71371.82,0.0,-0.99086,1e-05,1.07429]
[1780355923425,43.35,71369.32,0.0,-0.99089,1e-05,1.0709]
[1780355928459,43.35,71369.29,0.0,-0.99089,1e-05,1.07086]
[1780355933495,43.35,71362.01,0.0,-0.99098,1e-05,1.06105]
[1780355934502,43.35,71358.19,0.0,-0.99103,1e-05,1.05593]
[1780355935509,43.35,71357.05,0.0,-0.99105,1e-05,1.0544]
[1780355940544,43.35,71357.11,0.0,-0.99105,1e-05,1.05448]
[1780355941552,43.35,71352.11,0.0,-0.99111,1e-05,1.04782]
[1780355942558,43.35,71349.25,0.0,-0.99115,1e-05,1.04402]
[1780355945579,43.35,71352.84,0.0,-0.9911,1e-05,1.04879]
[1780355946586,43.35,71356.78,0.0,-0.99105,1e-05,1.05404]
[1780355947593,43.35,71359.79,0.0,-0.99101,1e-05,1.05807]
[1780355948600,43.35,71363.41,0.0,-0.99097,1e-05,1.06293]
[1780355955649,43.35,71363.74,0.0,-0.99096,1e-05,1.06337]
[1780355960684,43.35,71364.96,0.0,-0.99095,1e-05,1.06502]
[1780355965718,43.35,71365.44,0.0,-0.99094,1e-05,1.06566]
[1780355967733,43.35,71363.3,0.0,-0.99097,1e-05,1.06278]
[1780355972768,43.35,71363.56,0.0,-0.99098,1e-05,1.06133]
[1780355975789,43.35,71366.52,0.0,-0.99094,1e-05,1.06531]
[1780355977750,43.35,71367.4,0.0,-0.99093,1e-05,1.0665]
[1780355978813,43.35,71354.57,0.0,-0.9911,1e-05,1.04931]
[1780355979820,43.35,71350.51,0.0,-0.99115,1e-05,1.04391]
[1780355980827,43.35,71345.17,0.0,-0.99121,1e-05,1.03685]
[1780355981834,43.35,71343.87,0.0,-0.99123,1e-05,1.03514]
[1780355989891,43.35,71343.97,0.0,-0.99123,1e-05,1.03527]
[1780355990897,43.35,71346.57,0.0,-0.9912,1e-05,1.0387]
[1780355992912,43.35,71345.52,0.0,-0.99121,1e-05,1.03732]
[1780355994926,43.35,71344.19,0.0,-0.99123,1e-05,1.03556]
[1780355995933,43.35,71340.02,0.0,-0.99128,1e-05,1.03008]
[1780355996940,43.35,71336.86,0.0,-0.99132,1e-05,1.02595]
[1780356001975,43.35,71332.97,0.0,-0.99137,1e-05,1.02087]
[1780356002982,43.35,71331.46,0.0,-0.99139,1e-05,1.01891]
[1780356006003,43.35,71334.97,0.0,-0.99134,1e-05,1.02348]
[1780356007010,43.35,71338.64,0.0,-0.9913,1e-05,1.02828]
[1780356009024,43.35,71340.27,0.0,-0.99128,1e-05,1.03041]
[1780356011038,43.35,71341.44,0.0,-0.99126,1e-05,1.03195]
[1780356015066,43.35,71342.93,0.0,-0.99124,1e-05,1.03391]
[1780356019094,43.35,71341.73,0.0,-0.99126,1e-05,1.03233]
[1780356022115,43.35,71340.54,0.0,-0.99127,1e-05,1.03077]
[1780356023122,43.35,71339.41,0.0,-0.99129,1e-05,1.02928]
[1780356026145,43.35,71334.36,0.0,-0.99135,1e-05,1.02268]
[1780356027152,43.35,71329.39,0.0,-0.99141,1e-05,1.01622]
[1780356029166,43.35,71328.82,0.0,-0.99142,1e-05,1.01548]
[1780356034202,43.35,71327.62,0.0,-0.99145,1e-05,1.01219]
[1780356035210,43.35,71325.07,0.0,-0.99148,1e-05,1.00889]
[1780356036217,43.35,71323.23,0.0,-0.9915,1e-05,1.00652]
[1780356039238,43.35,71320.2,0.0,-0.99154,1e-05,1.00263]
[1780356040245,43.35,71325.78,0.0,-0.99147,1e-05,1.00981]
[1780356041252,43.35,71329.11,0.0,-0.99143,1e-05,1.01411]
[1780356042258,43.35,71325.38,0.0,-0.99147,1e-05,1.00929]
[1780356043266,43.35,71316.92,0.0,-0.99158,1e-05,0.99843]
[1780356044273,43.35,71312.65,0.0,-0.99163,1e-05,0.99298]
[1780356049308,43.35,71313.34,0.0,-0.99162,1e-05,0.99386]
[1780356054343,43.35,71313.09,0.0,-0.99162,1e-05,0.99354]
[1780356059378,43.35,71313.23,0.0,-0.99162,1e-05,0.99372]
[1780356061395,43.35,71311.28,0.0,-0.99165,1e-05,0.99124]
[1780356062400,43.35,71296.64,0.0,-0.99182,1e-05,0.97278]
[1780356063407,43.35,71293.18,0.0,-0.99186,1e-05,0.96845]
[1780356064414,43.35,71291.46,0.0,-0.99188,1e-05,0.96631]
[1780356065421,43.35,71288.98,0.0,-0.99191,1e-05,0.96323]
[1780356067436,43.35,71287.65,0.0,-0.99193,1e-05,0.96158]
[1780356068443,43.35,71286.57,0.0,-0.99194,1e-05,0.96024]
[1780356069450,43.35,71282.96,0.0,-0.99198,1e-05,0.95578]
[1780356074487,43.35,71283.27,0.0,-0.99198,1e-05,0.95616]
[1780356075494,43.35,71288.71,0.0,-0.99191,1e-05,0.96289]
[1780356076500,43.35,71292.93,0.0,-0.99187,1e-05,0.96814]
[1780356077508,43.35,71294.26,0.0,-0.99185,1e-05,0.9698]
[1780356079673,43.35,71293.12,0.0,-0.99186,1e-05,0.96838]
[1780356085564,43.35,71292.41,0.0,-0.99187,1e-05,0.96749]
[1780356086571,43.35,71288.15,0.0,-0.99192,1e-05,0.9622]
[1780356087578,43.35,71286.21,0.0,-0.99194,1e-05,0.95979]
[1780356088585,43.35,71289.46,0.0,-0.99191,1e-05,0.96382]
[1780356089592,43.35,71292.82,0.0,-0.99187,1e-05,0.96801]
[1780356090599,43.35,71294.11,0.0,-0.99185,1e-05,0.96961]
[1780356096641,43.35,71294.14,0.0,-0.99186,1e-05,0.96796]
[1780356101676,43.35,71294.61,0.0,-0.99186,1e-05,0.96855]
[1780356106712,43.35,71294.35,0.0,-0.99186,1e-05,0.96822]
[1780356109731,43.35,71299.07,0.0,-0.99181,1e-05,0.97412]
[1780356114767,43.35,71300.44,0.0,-0.99179,1e-05,0.97584]
[1780356119802,43.35,71299.93,0.0,-0.9918,1e-05,0.9752]
[1780356124837,43.35,71297.57,0.0,-0.99182,1e-05,0.97224]
[1780356125844,43.35,71300.23,0.0,-0.99179,1e-05,0.97558]
[1780356130879,43.35,71298.11,0.0,-0.99182,1e-05,0.97292]
[1780356135914,43.35,71298.24,0.0,-0.99182,1e-05,0.97308]
[1780356136921,43.35,71301.98,0.0,-0.99177,1e-05,0.97778]
[1780356137928,43.35,71303.27,0.0,-0.99176,1e-05,0.9794]
[1780356138935,43.35,71305.7,0.0,-0.99173,1e-05,0.98246]
[1780356139942,43.35,71307.5,0.0,-0.99171,1e-05,0.98473]
[1780356143970,43.35,71305.84,0.0,-0.99173,1e-05,0.98264]
[1780356144977,43.35,71303.76,0.0,-0.99175,1e-05,0.98001]
[1780356152047,43.35,71302.42,0.0,-0.99178,1e-05,0.97663]
[1780356153051,43.35,71300.92,0.0,-0.9918,1e-05,0.97474]
[1780356155087,43.35,71299.8,0.0,-0.99181,1e-05,0.97334]
[1780356156073,43.35,71302.2,0.0,-0.99178,1e-05,0.97635]
[1780356157084,43.35,71303.24,0.0,-0.99177,1e-05,0.97766]
[1780356161111,43.35,71301.59,0.0,-0.99179,1e-05,0.97558]
[1780356163124,43.35,71303.16,0.0,-0.99177,1e-05,0.97756]
[1780356166146,43.35,71300.76,0.0,-0.9918,1e-05,0.97454]
[1780356171181,43.35,71300.53,0.0,-0.9918,1e-05,0.97425]
[1780356174201,43.35,71303.17,0.0,-0.99177,1e-05,0.97757]
[1780356179237,43.35,71303.18,0.0,-0.99177,1e-05,0.97758]
[1780356184274,43.35,71303.53,0.0,-0.99177,1e-05,0.97802]
[1780356188304,43.35,71305.33,0.0,-0.99175,1e-05,0.98029]
[1780356193339,43.35,71305.98,0.0,-0.99174,1e-05,0.98111]
[1780356194346,43.35,71309.94,0.0,-0.99169,1e-05,0.98611]
[1780356196359,43.35,71307.94,0.0,-0.99171,1e-05,0.98358]
[1780356201396,43.35,71308.84,0.0,-0.9917,1e-05,0.98472]
[1780356204416,43.35,71307.83,0.0,-0.99172,1e-05,0.98344]
[1780356205423,43.35,71304.18,0.0,-0.99176,1e-05,0.97884]
[1780356206430,43.35,71297.45,0.0,-0.99184,1e-05,0.9704]
[1780356207437,43.35,71293.59,0.0,-0.99189,1e-05,0.96559]
[1780356212472,43.35,71293.07,0.0,-0.99191,1e-05,0.96325]
[1780356216500,43.35,71302.28,0.0,-0.9918,1e-05,0.97475]
[1780356217507,43.35,71301.14,0.0,-0.99181,1e-05,0.97332]
[1780356221534,43.35,71302.74,0.0,-0.99179,1e-05,0.97533]
[1780356223357,43.35,71302.77,0.0,-0.99179,1e-05,0.97536]
[1780356223995,43.35,71302.77,0.0,-0.99179,1e-05,0.97536]
[1780356224556,43.35,71305.11,0.0,-0.99176,1e-05,0.9783]
[1780356229590,43.35,71305.59,0.0,-0.99176,1e-05,0.97891]
[1780356230598,43.35,71310.08,0.0,-0.9917,1e-05,0.98457]
[1780356231348,43.35,71310.08,0.0,-0.9917,1e-05,0.98457]
[1780356231471,43.35,71310.08,0.0,-0.9917,1e-05,0.98457]
[1780356231605,43.35,71314.14,0.0,-0.99165,1e-05,0.98972]
[1780356233212,43.35,71314.59,0.0,-0.99165,1e-05,0.99029]
[1780356233224,43.35,71314.59,0.0,-0.99165,1e-05,0.99029]
[1780356233227,43.35,71314.59,0.0,-0.99165,1e-05,0.99029]
[1780356233479,43.35,71314.59,0.0,-0.99165,1e-05,0.99029]
[1780356233618,43.35,71315.0,0.0,-0.99164,1e-05,0.99081]
[1780356237647,43.35,71318.52,0.0,-0.9916,1e-05,0.99529]
[1780356240275,43.35,71318.83,0.0,-0.9916,1e-05,0.99569]
[1780356240345,43.35,71318.83,0.0,-0.9916,1e-05,0.99569]
[1780356240482,43.35,71318.83,0.0,-0.9916,1e-05,0.99569]
[1780356242262,43.35,71317.55,0.0,-0.99161,1e-05,0.99406]
[1780356242314,43.35,71317.55,0.0,-0.99161,1e-05,0.99406]
[1780356242483,43.35,71317.55,0.0,-0.99161,1e-05,0.99406]
[1780356242682,43.35,71317.2,0.0,-0.99162,1e-05,0.99361]
[1780356245703,43.35,71311.2,0.0,-0.99169,1e-05,0.98599]
[1780356246710,43.35,71307.0,0.0,-0.99174,1e-05,0.98068]
[1780356247592,43.35,71307.0,0.0,-0.99174,1e-05,0.98068]
[1780356247721,43.35,71307.0,0.0,-0.99174,1e-05,0.98068]
[1780356247733,43.35,71307.0,0.0,-0.99174,1e-05,0.98068]
[1780356247973,43.35,71307.0,0.0,-0.99174,1e-05,0.98068]
[1780356248464,43.35,71307.02,0.0,-0.99174,1e-05,0.98071]
[1780356248474,43.35,71307.02,0.0,-0.99174,1e-05,0.98071]
[1780356248488,43.35,71307.02,0.0,-0.99174,1e-05,0.98071]
[1780356248733,43.35,71307.02,0.0,-0.99174,1e-05,0.98071]
[1780356248794,43.35,71306.99,0.0,-0.99174,1e-05,0.98067]
[1780356254766,43.35,71306.72,0.0,-0.99174,1e-05,0.98033]
[1780356258746,43.35,71308.53,0.0,-0.99172,1e-05,0.98262]
[1780356258868,43.35,71308.53,0.0,-0.99172,1e-05,0.98262]
[1780356258972,43.35,71308.53,0.0,-0.99172,1e-05,0.98262]
[1780356259909,43.35,71308.64,0.0,-0.99172,1e-05,0.98275]
[1780356259970,43.35,71308.64,0.0,-0.99172,1e-05,0.98275]
[1780356259996,43.35,71308.92,0.0,-0.99172,1e-05,0.98311]
[1780356260037,43.35,71308.92,0.0,-0.99172,1e-05,0.98311]
[1780356260224,43.35,71308.92,0.0,-0.99172,1e-05,0.98311]
[1780356260808,43.35,71309.27,0.0,-0.99171,1e-05,0.98355]
[1780356265843,43.35,71304.94,0.0,-0.99176,1e-05,0.97809]
[1780356267387,43.35,71303.02,0.0,-0.99179,1e-05,0.97568]
[1780356267446,43.35,71303.02,0.0,-0.99179,1e-05,0.97568]
[1780356267475,43.35,71303.02,0.0,-0.99179,1e-05,0.97568]
[1780356268309,43.35,71303.32,0.0,-0.99178,1e-05,0.97606]
[1780356268375,43.35,71303.32,0.0,-0.99178,1e-05,0.97606]
[1780356268470,43.35,71303.32,0.0,-0.99178,1e-05,0.97606]
[1780356268864,43.35,71302.58,0.0,-0.99179,1e-05,0.97513]
[1780356269871,43.35,71296.92,0.0,-0.99186,1e-05,0.96805]
[1780356271885,43.35,71295.3,0.0,-0.99189,1e-05,0.96434]
[1780356272892,43.35,71287.74,0.0,-0.99198,1e-05,0.95497]
[1780356273900,43.35,71281.27,0.0,-0.99206,1e-05,0.94702]
[1780356276449,43.35,71281.26,0.0,-0.99206,1e-05,0.94702]
[1780356276472,43.35,71281.26,0.0,-0.99206,1e-05,0.94702]
[1780356276562,43.35,71281.26,0.0,-0.99206,1e-05,0.94702]
[1780356276725,43.35,71281.26,0.0,-0.99206,1e-05,0.94702]
[1780356278448,43.35,71277.31,0.0,-0.9921,1e-05,0.94221]
[1780356278471,43.35,71277.31,0.0,-0.9921,1e-05,0.94221]
[1780356278578,43.35,71277.31,0.0,-0.9921,1e-05,0.94221]
[1780356278721,43.35,71277.31,0.0,-0.9921,1e-05,0.94221]
[1780356278934,43.35,71276.94,0.0,-0.99211,1e-05,0.94177]
[1780356282963,43.35,71272.67,0.0,-0.99215,1e-05,0.93664]
[1780356283970,43.35,71266.61,0.0,-0.99222,1e-05,0.92933]
[1780356284977,43.35,71259.56,0.0,-0.9923,1e-05,0.9209]
[1780356285985,43.35,71259.68,0.0,-0.9923,1e-05,0.9211]
[1780356289333,43.35,71260.34,0.0,-0.99229,1e-05,0.92206]
[1780356289458,43.35,71260.34,0.0,-0.99229,1e-05,0.92206]
[1780356289471,43.35,71260.34,0.0,-0.99229,1e-05,0.92206]
[1780356290368,43.35,71258.67,0.0,-0.99231,1e-05,0.92012]
[1780356290474,43.35,71258.67,0.0,-0.99231,1e-05,0.92012]
[1780356290499,43.35,71258.67,0.0,-0.99231,1e-05,0.92012]
[1780356290721,43.35,71258.67,0.0,-0.99231,1e-05,0.92012]
[1780356291019,43.35,71258.84,0.0,-0.99231,1e-05,0.92038]
[1780356296054,43.35,71258.17,0.0,-0.99231,1e-05,0.91988]
[1780356298851,43.35,71258.48,0.0,-0.99231,1e-05,0.92031]
[1780356298903,43.35,71258.48,0.0,-0.99231,1e-05,0.92031]
[1780356298975,43.35,71258.48,0.0,-0.99231,1e-05,0.92031]
[1780356299237,43.35,71258.56,0.0,-0.99231,1e-05,0.92053]
[1780356299338,43.35,71258.56,0.0,-0.99231,1e-05,0.92053]
[1780356299470,43.35,71258.56,0.0,-0.99231,1e-05,0.92053]
[1780356299562,43.35,71258.66,0.0,-0.9923,1e-05,0.92071]
[1780356303103,43.36,71263.35,0.0,-0.99225,1e-05,0.92652]
[1780356304111,43.36,71270.51,0.0,-0.99217,1e-05,0.93522]
[1780356305277,43.36,71270.51,0.0,-0.99217,1e-05,0.93522]
[1780356305415,43.36,71270.51,0.0,-0.99217,1e-05,0.93522]
[1780356305473,43.36,71270.51,0.0,-0.99217,1e-05,0.93522]
[1780356305560,43.36,71270.51,0.0,-0.99217,1e-05,0.93522]
[1780356305991,43.36,71270.51,0.0,-0.99217,1e-05,0.93522]
[1780356306016,43.36,71275.55,0.0,-0.99211,1e-05,0.94139]
[1780356306112,43.36,71275.55,0.0,-0.99211,1e-05,0.94139]
[1780356306221,43.36,71275.55,0.0,-0.99211,1e-05,0.94139]
[1780356306243,43.36,71276.78,0.0,-0.9921,1e-05,0.94289]
[1780356307971,43.36,71276.78,0.0,-0.9921,1e-05,0.94289]
[1780356308121,43.36,71276.67,0.0,-0.9921,1e-05,0.94278]
[1780356309971,43.36,71276.75,0.0,-0.9921,1e-05,0.94289]
[1780356310236,43.36,71275.74,0.0,-0.99211,1e-05,0.94168]
[1780356311971,43.36,71274.39,0.0,-0.99212,1e-05,0.94005]
[1780356312065,43.36,71271.76,0.0,-0.99215,1e-05,0.93691]
[1780356312085,43.36,71271.76,0.0,-0.99215,1e-05,0.93691]
[1780356312223,43.36,71271.76,0.0,-0.99215,1e-05,0.93691]
[1780356312273,43.36,71273.13,0.0,-0.99214,1e-05,0.93857]
[1780356313980,43.36,71273.13,0.0,-0.99214,1e-05,0.93857]
[1780356314089,43.36,71272.55,0.0,-0.99214,1e-05,0.93792]
[1780356314182,43.36,71269.15,0.0,-0.99218,1e-05,0.9338]
[1780356315976,43.36,71269.15,0.0,-0.99218,1e-05,0.9338]
[1780356315189,43.36,71264.78,0.0,-0.99223,1e-05,0.92855]
[1780356316104,43.36,71264.78,0.0,-0.99223,1e-05,0.92855]
[1780356317032,43.36,71264.78,0.0,-0.99223,1e-05,0.92855]
[1780356317068,43.36,71263.44,0.0,-0.99224,1e-05,0.92704]
[1780356317116,43.36,71263.44,0.0,-0.99224,1e-05,0.92704]
[1780356317224,43.36,71263.44,0.0,-0.99224,1e-05,0.92704]
[1780356317977,43.36,71263.44,0.0,-0.99224,1e-05,0.92704]
[1780356318058,43.36,71263.44,0.0,-0.99224,1e-05,0.92704]
[1780356317313,43.36,71261.26,0.0,-0.99227,1e-05,0.92442]
[1780356319975,43.36,71260.99,0.0,-0.99227,1e-05,0.92415]
[1780356320252,43.36,71260.72,0.0,-0.99227,1e-05,0.92394]
[1780356323974,43.36,71258.75,0.0,-0.99229,1e-05,0.92169]
[1780356324203,43.36,71258.75,0.0,-0.99229,1e-05,0.92181]
[1780356327975,43.36,71257.82,0.0,-0.9923,1e-05,0.92082]
[1780356328368,43.36,71257.66,0.0,-0.9923,1e-05,0.92076]
[1780356329423,43.36,71257.63,0.0,-0.9923,1e-05,0.92072]
[1780356329473,43.36,71257.63,0.0,-0.9923,1e-05,0.92072]
[1780356329488,43.36,71257.63,0.0,-0.9923,1e-05,0.92072]
[1780356329722,43.36,71257.63,0.0,-0.9923,1e-05,0.92072]
[1780356329822,43.37,71256.87,0.0,-0.99231,1e-05,0.91994]
[1780356335330,43.37,71255.63,0.0,-0.99233,1e-05,0.91717]
[1780356336436,43.37,71255.63,0.0,-0.99233,1e-05,0.91717]
[1780356336474,43.37,71255.63,0.0,-0.99233,1e-05,0.91717]
[1780356336506,43.37,71255.63,0.0,-0.99233,1e-05,0.91717]
[1780356336720,43.37,71255.63,0.0,-0.99233,1e-05,0.91717]
[1780356336876,43.37,71255.63,0.0,-0.99233,1e-05,0.91717]
[1780356337143,43.37,71255.27,0.0,-0.99234,1e-05,0.91688]
[1780356337203,43.37,71255.27,0.0,-0.99234,1e-05,0.91688]
[1780356337227,43.37,71255.27,0.0,-0.99234,1e-05,0.91688]
[1780356337344,43.37,71255.07,0.0,-0.99234,1e-05,0.91664]
[1780356339974,43.37,71255.05,0.0,-0.99234,1e-05,0.91669]
[1780356340448,43.37,71254.91,0.0,-0.99234,1e-05,0.91666]
[1780356341372,43.37,71251.97,0.0,-0.99237,1e-05,0.91323]
[1780356342697,43.37,71251.97,0.0,-0.99237,1e-05,0.91323]
[1780356342720,43.37,71251.97,0.0,-0.99237,1e-05,0.91323]
[1780356342731,43.37,71251.97,0.0,-0.99237,1e-05,0.91323]
[1780356342975,43.37,71251.97,0.0,-0.99237,1e-05,0.91323]
[1780356342977,43.37,71250.63,0.0,-0.99239,1e-05,0.91179]
[1780356343975,43.37,71250.63,0.0,-0.99239,1e-05,0.91179]
[1780356344147,43.37,71250.19,0.0,-0.99239,1e-05,0.91135]
[1780356345975,43.37,71250.12,0.0,-0.99239,1e-05,0.91127]
[1780356346171,43.37,71250.89,0.0,-0.99238,1e-05,0.91234]
[1780356347973,43.37,71250.89,0.0,-0.99238,1e-05,0.91234]
[1780356348013,43.37,71250.89,0.0,-0.99238,1e-05,0.91234]
[1780356349462,43.38,71251.64,0.0,-0.99237,1e-05,0.91338]
[1780356349478,43.38,71251.64,0.0,-0.99237,1e-05,0.91338]
[1780356349575,43.38,71251.64,0.0,-0.99237,1e-05,0.91338]
[1780356349724,43.38,71251.64,0.0,-0.99237,1e-05,0.91338]
[1780356349795,43.38,71250.41,0.0,-0.99238,1e-05,0.91207]
[1780356351978,43.38,71250.49,0.0,-0.99238,1e-05,0.91217]
[1780356352125,43.38,71251.02,0.0,-0.99237,1e-05,0.91295]
[1780356355977,43.38,71250.83,0.0,-0.99238,1e-05,0.91287]
[1780356356272,43.38,71250.4,0.0,-0.99238,1e-05,0.91251]
[1780356357128,43.38,71250.03,0.0,-0.99238,1e-05,0.91207]
[1780356357190,43.38,71250.03,0.0,-0.99238,1e-05,0.91207]
[1780356357222,43.38,71250.03,0.0,-0.99238,1e-05,0.91207]
[1780356357982,43.38,71250.03,0.0,-0.99238,1e-05,0.91207]
[1780356358078,43.38,71250.03,0.0,-0.99238,1e-05,0.91207]
[1780356358080,43.38,71249.42,0.0,-0.99239,1e-05,0.9115]
[1780356361977,43.38,71250.52,0.0,-0.99237,1e-05,0.91295]
[1780356362073,43.38,71253.97,0.0,-0.99233,1e-05,0.91721]
[1780356362129,43.38,71253.97,0.0,-0.99233,1e-05,0.91721]
[1780356362625,43.38,71253.97,0.0,-0.99233,1e-05,0.91721]
[1780356362696,43.38,71253.97,0.0,-0.99233,1e-05,0.91721]
[1780356362721,43.38,71253.97,0.0,-0.99233,1e-05,0.91721]
[1780356362785,43.38,71258.02,0.0,-0.99229,1e-05,0.92212]
[1780356365979,43.39,71257.34,0.0,-0.99229,1e-05,0.92141]
[1780356366175,43.39,71258.06,0.0,-0.99229,1e-05,0.92233]
[1780356367978,43.39,71257.33,0.0,-0.99229,1e-05,0.92151]
[1780356368106,43.39,71257.33,0.0,-0.99229,1e-05,0.92151]
[1780356368073,43.39,71257.59,0.0,-0.99229,1e-05,0.92188]
[1780356368224,43.39,71257.59,0.0,-0.99229,1e-05,0.92188]
[1780356368324,43.39,71257.59,0.0,-0.99229,1e-05,0.92188]
[1780356368613,43.39,71257.1,0.0,-0.9923,1e-05,0.92135]
[1780356369979,43.39,71257.1,0.0,-0.9923,1e-05,0.92135]
[1780356370104,43.39,71257.1,0.0,-0.9923,1e-05,0.92135]
[1780356371981,43.39,71256.97,0.0,-0.9923,1e-05,0.92131]
[1780356372044,43.39,71255.13,0.0,-0.99232,1e-05,0.91917]
[1780356372213,43.39,71255.13,0.0,-0.99232,1e-05,0.91917]
[1780356375988,43.39,71255.09,0.0,-0.99231,1e-05,0.91931]
[1780356376086,43.39,71256.12,0.0,-0.9923,1e-05,0.9206]
[1780356376142,43.39,71256.12,0.0,-0.9923,1e-05,0.9206]
[1780356377979,43.39,71255.3,0.0,-0.99231,1e-05,0.91968]
[1780356378093,43.39,71255.3,0.0,-0.99231,1e-05,0.91968]
[1780356378075,43.39,71255.54,0.0,-0.99231,1e-05,0.92003]
[1780356381978,43.39,71256.79,0.0,-0.99229,1e-05,0.92171]
[1780356382091,43.39,71256.79,0.0,-0.99229,1e-05,0.92171]
[1780356382034,43.39,71256.16,0.0,-0.9923,1e-05,0.92101]
[1780356383565,43.39,71256.06,0.0,-0.9923,1e-05,0.92095]
[1780356383672,43.39,71256.06,0.0,-0.9923,1e-05,0.92095]
[1780356383720,43.39,71256.06,0.0,-0.9923,1e-05,0.92095]
[1780356389760,43.4,71256.68,0.0,-0.99229,1e-05,0.9221]
[1780356392781,43.4,71249.53,0.0,-0.99238,1e-05,0.91212]
[1780356394116,43.4,71249.53,0.0,-0.99238,1e-05,0.91212]
[1780356393788,43.4,71238.4,0.0,-0.9925,1e-05,0.89907]
[1780356394219,43.4,71238.4,0.0,-0.9925,1e-05,0.89907]
[1780356394225,43.4,71238.4,0.0,-0.9925,1e-05,0.89907]
[1780356394468,43.4,71238.4,0.0,-0.9925,1e-05,0.89907]
[1780356394602,43.4,71238.4,0.0,-0.9925,1e-05,0.89907]
[1780356394718,43.4,71238.4,0.0,-0.9925,1e-05,0.89907]
[1780356394730,43.4,71238.4,0.0,-0.9925,1e-05,0.89907]
[1780356394795,43.4,71237.24,0.0,-0.99251,1e-05,0.89781]
[1780356395802,43.4,71235.36,0.0,-0.99253,1e-05,0.89571]
[1780356396809,43.41,71228.2,0.0,-0.9926,1e-05,0.88842]
[1780356397980,43.41,71228.2,0.0,-0.9926,1e-05,0.88842]
[1780356398075,43.41,71220.43,0.0,-0.99268,1e-05,0.87956]
[1780356398317,43.41,71220.43,0.0,-0.99268,1e-05,0.87956]
[1780356398824,43.41,71216.11,0.0,-0.99273,1e-05,0.87473]
[1780356399978,43.41,71216.11,0.0,-0.99273,1e-05,0.87473]
[1780356400110,43.41,71216.11,0.0,-0.99273,1e-05,0.87473]
[1780356400075,43.41,71215.34,0.0,-0.99274,1e-05,0.87399]
[1780356403981,43.42,71216.6,0.0,-0.99272,1e-05,0.87587]
[1780356404096,43.42,71216.6,0.0,-0.99272,1e-05,0.87587]
[1780356404077,43.42,71216.56,0.0,-0.99272,1e-05,0.87596]
[1780356404866,43.42,71220.41,0.0,-0.99268,1e-05,0.88053]
[1780356405873,43.42,71223.35,0.0,-0.99264,1e-05,0.88406]
[1780356407738,43.42,71223.34,0.0,-0.99264,1e-05,0.88417]
[1780356407849,43.42,71223.34,0.0,-0.99264,1e-05,0.88417]
[1780356407893,43.42,71223.34,0.0,-0.99264,1e-05,0.88417]
[1780356407966,43.42,71223.34,0.0,-0.99264,1e-05,0.88417]
[1780356407975,43.42,71223.34,0.0,-0.99264,1e-05,0.88417]
[1780356408098,43.42,71223.34,0.0,-0.99264,1e-05,0.88417]
[1780356408053,43.42,71223.43,0.0,-0.99264,1e-05,0.8844]
[1780356409986,43.42,71223.43,0.0,-0.99264,1e-05,0.8844]
[1780356410117,43.42,71223.43,0.0,-0.99264,1e-05,0.8844]
[1780356410076,43.42,71222.61,0.0,-0.99265,1e-05,0.8837]
[1780356411914,43.43,71220.88,0.0,-0.99266,1e-05,0.88195]
[1780356413977,43.43,71220.02,0.0,-0.99267,1e-05,0.88109]
[1780356414076,43.43,71219.72,0.0,-0.99267,1e-05,0.88087]
[1780356414461,43.43,71219.72,0.0,-0.99267,1e-05,0.88087]
[1780356415979,43.43,71219.7,0.0,-0.99267,1e-05,0.88098]
[1780356416040,43.43,71219.7,0.0,-0.99267,1e-05,0.88098]
[1780356416075,43.43,71220.64,0.0,-0.99266,1e-05,0.88219]
[1780356417957,43.43,71218.82,0.0,-0.99268,1e-05,0.88035]
[1780356419982,43.43,71217.75,0.0,-0.99269,1e-05,0.87924]
[1780356420078,43.43,71217.43,0.0,-0.99269,1e-05,0.87901]
[1780356420419,43.43,71217.43,0.0,-0.99269,1e-05,0.87901]
[1780356421985,43.44,71214.27,0.0,-0.99272,1e-05,0.87564]
[1780356422718,43.44,71214.27,0.0,-0.99272,1e-05,0.87564]
[1780356422883,43.44,71214.27,0.0,-0.99272,1e-05,0.87564]
[1780356422974,43.44,71214.27,0.0,-0.99272,1e-05,0.87564]
[1780356422996,43.44,71211.04,0.0,-0.99275,1e-05,0.87208]
[1780356423685,43.44,71211.04,0.0,-0.99275,1e-05,0.87208]
[1780356423722,43.44,71211.04,0.0,-0.99275,1e-05,0.87208]
[1780356423746,43.44,71211.04,0.0,-0.99275,1e-05,0.87208]
[1780356424003,43.44,71206.31,0.0,-0.9928,1e-05,0.86684]
[1780356425010,43.44,71201.1,0.0,-0.99286,1e-05,0.86108]
[1780356425983,43.44,71201.1,0.0,-0.99286,1e-05,0.86108]
[1780356426031,43.44,71201.1,0.0,-0.99286,1e-05,0.86108]
[1780356426077,43.44,71201.17,0.0,-0.99285,1e-05,0.86133]
[1780356427023,43.44,71199.6,0.0,-0.99287,1e-05,0.85972]
[1780356427417,43.44,71199.6,0.0,-0.99287,1e-05,0.85972]
[1780356427469,43.44,71199.6,0.0,-0.99287,1e-05,0.85972]
[1780356427524,43.44,71199.6,0.0,-0.99287,1e-05,0.85972]
[1780356427719,43.44,71199.6,0.0,-0.99287,1e-05,0.85972]
[1780356427860,43.44,71199.6,0.0,-0.99287,1e-05,0.85972]
[1780356427995,43.44,71199.6,0.0,-0.99287,1e-05,0.85972]
[1780356428104,43.44,71199.6,0.0,-0.99287,1e-05,0.85972]
[1780356428030,43.44,71199.8,0.0,-0.99287,1e-05,0.86011]
[1780356429972,43.45,71200.29,0.0,-0.99286,1e-05,0.86083]
[1780356430095,43.45,71200.29,0.0,-0.99286,1e-05,0.86083]
[1780356430186,43.45,71197.82,0.0,-0.99288,1e-05,0.85821]
[1780356431980,43.45,71196.41,0.0,-0.9929,1e-05,0.85679]
[1780356432007,43.45,71196.41,0.0,-0.9929,1e-05,0.85679]
[1780356432058,43.45,71194.2,0.0,-0.99292,1e-05,0.85447]
[1780356433980,43.45,71194.05,0.0,-0.99292,1e-05,0.85448]
[1780356434106,43.45,71194.05,0.0,-0.99292,1e-05,0.85448]
[1780356434072,43.45,71192.56,0.0,-0.99293,1e-05,0.85298]
[1780356435079,43.45,71194.14,0.0,-0.99291,1e-05,0.85493]
[1780356436586,43.46,71193.68,0.0,-0.99292,1e-05,0.85459]
[1780356436595,43.46,71193.68,0.0,-0.99292,1e-05,0.85459]
[1780356437308,43.46,71192.72,0.0,-0.99292,1e-05,0.85368]
[1780356437420,43.46,71192.72,0.0,-0.99292,1e-05,0.85368]
[1780356437720,43.46,71192.72,0.0,-0.99292,1e-05,0.85368]
[1780356438100,43.46,71190.41,0.0,-0.99295,1e-05,0.85127]
[1780356439108,43.46,71188.25,0.0,-0.99297,1e-05,0.84903]
[1780356439777,43.46,71188.25,0.0,-0.99297,1e-05,0.84903]
[1780356439790,43.46,71188.25,0.0,-0.99297,1e-05,0.84903]
[1780356439975,43.46,71188.25,0.0,-0.99297,1e-05,0.84903]
[1780356440087,43.46,71188.25,0.0,-0.99297,1e-05,0.84903]
[1780356440114,43.46,71187.08,0.0,-0.99298,1e-05,0.84791]
[1780356441120,43.46,71185.66,0.0,-0.99299,1e-05,0.84651]
[1780356441989,43.46,71185.66,0.0,-0.99299,1e-05,0.84651]
[1780356442127,43.46,71186.45,0.0,-0.99298,1e-05,0.84758]
[1780356442326,43.46,71186.45,0.0,-0.99298,1e-05,0.84758]
[1780356442569,43.46,71186.45,0.0,-0.99298,1e-05,0.84758]
[1780356442719,43.46,71186.45,0.0,-0.99298,1e-05,0.84758]
[1780356443135,43.47,71188.25,0.0,-0.99296,1e-05,0.84977]
[1780356444141,43.47,71186.85,0.0,-0.99297,1e-05,0.84838]
[1780356447163,43.47,71188.45,0.0,-0.99295,1e-05,0.85072]
[1780356449177,43.47,71186.78,0.0,-0.99297,1e-05,0.84903]
[1780356451191,43.48,71187.65,0.0,-0.99297,1e-05,0.84881]
[1780356452198,43.48,71188.97,0.0,-0.99295,1e-05,0.85047]
[1780356454000,43.48,71189.38,0.0,-0.99295,1e-05,0.8511]
[1780356454212,43.48,71191.13,0.0,-0.99293,1e-05,0.85324]
[1780356455933,43.48,71193.17,0.0,-0.9929,1e-05,0.85587]
[1780356456226,43.48,71196.24,0.0,-0.99287,1e-05,0.85932]
[1780356457973,43.48,71196.24,0.0,-0.99287,1e-05,0.85932]
[1780356458073,43.48,71196.24,0.0,-0.99287,1e-05,0.85932]
[1780356458166,43.49,71198.9,0.0,-0.99284,1e-05,0.86264]
[1780356459247,43.49,71200.11,0.0,-0.99283,1e-05,0.86417]
[1780356463275,43.49,71201.99,0.0,-0.9928,1e-05,0.8669]
[1780356465290,43.5,71203.83,0.0,-0.99278,1e-05,0.86928]
[1780356466297,43.5,71207.29,0.0,-0.99274,1e-05,0.87337]
[1780356472339,43.5,71207.24,0.0,-0.99273,1e-05,0.87411]
[1780356473346,43.5,71205.54,0.0,-0.99275,1e-05,0.8723]
[1780356474353,43.51,71204.34,0.0,-0.99276,1e-05,0.87106]
[1780356477373,43.51,71202.73,0.0,-0.99277,1e-05,0.86964]
[1780356479388,43.51,71201.0,0.0,-0.99279,1e-05,0.86796]
[1780356484228,43.51,71200.29,0.0,-0.99279,1e-05,0.86759]
[1780356490465,43.52,71203.62,0.0,-0.99275,1e-05,0.87254]
[1780356493486,43.53,71192.8,0.0,-0.99286,1e-05,0.86067]
[1780356494493,43.53,71189.32,0.0,-0.99289,1e-05,0.8569]
[1780356495500,43.53,71186.95,0.0,-0.99292,1e-05,0.85441]
[1780356497514,43.53,71184.42,0.0,-0.99294,1e-05,0.85192]
[1780356502549,43.54,71181.48,0.0,-0.99296,1e-05,0.84951]
[1780356503556,43.54,71180.18,0.0,-0.99297,1e-05,0.84824]
[1780356504563,43.54,71178.92,0.0,-0.99298,1e-05,0.84702]
[1780356505570,43.55,71176.24,0.0,-0.99301,1e-05,0.84422]
[1780356506576,43.55,71178.98,0.0,-0.99298,1e-05,0.84746]
[1780356507584,43.55,71181.79,0.0,-0.99295,1e-05,0.85078]
[1780356509597,43.55,71183.13,0.0,-0.99293,1e-05,0.85263]
[1780356512619,43.56,71184.72,0.0,-0.99292,1e-05,0.85338]
[1780356516766,43.56,71184.85,0.0,-0.99291,1e-05,0.85438]
[1780356517660,43.56,71185.34,0.0,-0.99291,1e-05,0.85493]
[1780356522699,43.57,71186.45,0.0,-0.99289,1e-05,0.85702]
[1780356524713,43.57,71187.86,0.0,-0.99287,1e-05,0.85894]
[1780356529747,43.58,71183.91,0.0,-0.9929,1e-05,0.85531]
[1780356534783,43.59,71184.43,0.0,-0.99289,1e-05,0.85673]
[1780356538810,43.59,71187.96,0.0,-0.99285,1e-05,0.86154]
[1780356539818,43.6,71190.74,0.0,-0.99282,1e-05,0.86485]
[1780356541832,43.6,71185.03,0.0,-0.99287,1e-05,0.85871]
[1780356544853,43.6,71183.3,0.0,-0.99289,1e-05,0.85726]
[1780356549888,43.61,71182.43,0.0,-0.99289,1e-05,0.85712]
[1780356553916,43.61,71183.93,0.0,-0.99287,1e-05,0.85946]
[1780356559957,43.62,71183.6,0.0,-0.99286,1e-05,0.86005]
[1780356561972,43.62,71179.04,0.0,-0.9929,1e-05,0.85524]
[1780356562979,43.63,71171.34,0.0,-0.99298,1e-05,0.84681]
[1780356563986,43.63,71169.87,0.0,-0.993,1e-05,0.84536]
[1780356566000,43.63,71171.82,0.0,-0.99297,1e-05,0.84789]
[1780356567006,43.63,71173.21,0.0,-0.99296,1e-05,0.84962]
[1780356568014,43.63,71172.04,0.0,-0.99297,1e-05,0.84849]
[1780356569021,43.64,71170.91,0.0,-0.99298,1e-05,0.84741]
[1780356574056,43.64,71171.35,0.0,-0.99298,1e-05,0.84725]
[1780356575063,43.64,71169.58,0.0,-0.99299,1e-05,0.84546]
[1780356580098,43.65,71169.52,0.0,-0.99299,1e-05,0.8463]
[1780356586142,43.66,71168.69,0.0,-0.99298,1e-05,0.84646]
[1780356591177,43.67,71167.78,0.0,-0.99298,1e-05,0.84635]
[1780356593191,43.67,71165.4,0.0,-0.99301,1e-05,0.84407]
[1780356594197,43.67,71163.07,0.0,-0.99303,1e-05,0.84167]
[1780356595205,43.68,71160.94,0.0,-0.99305,1e-05,0.83951]
[1780356596212,43.68,71159.46,0.0,-0.99306,1e-05,0.83807]
[1780356598226,43.68,71157.14,0.0,-0.99308,1e-05,0.83591]
[1780356600239,43.68,71158.48,0.0,-0.99306,1e-05,0.83779]
[1780356601248,43.69,71160.96,0.0,-0.99304,1e-05,0.84072]
[1780356602254,43.69,71163.55,0.0,-0.99301,1e-05,0.84378]
[1780356608296,43.7,71163.36,0.0,-0.993,1e-05,0.84471]
[1780356613331,43.7,71163.42,0.0,-0.99299,1e-05,0.84574]
[1780356618366,43.71,71160.72,0.0,-0.99301,1e-05,0.84372]
[1780356619373,43.71,71161.82,0.0,-0.993,1e-05,0.84513]
[1780356624408,43.72,71162.46,0.0,-0.99298,1e-05,0.84683]
[1780356629443,43.73,71162.5,0.0,-0.99297,1e-05,0.84786]
[1780356634477,43.74,71162.18,0.0,-0.99298,1e-05,0.84695]
[1780356639513,43.75,71162.24,0.0,-0.99297,1e-05,0.84802]
[1780356644549,43.76,71162.0,0.0,-0.99296,1e-05,0.84875]
[1780356648577,43.76,71163.2,0.0,-0.99294,1e-05,0.85088]
[1780356650591,43.77,71165.13,0.0,-0.99292,1e-05,0.85342]
[1780356651598,43.77,71167.83,0.0,-0.99289,1e-05,0.85663]
[1780356652604,43.77,71166.79,0.0,-0.9929,1e-05,0.85565]
[1780356655626,43.77,71168.15,0.0,-0.99288,1e-05,0.85772]
[1780356657639,43.78,71166.09,0.0,-0.99289,1e-05,0.85577]
[1780356661671,43.78,71168.22,0.0,-0.99286,1e-05,0.85888]
[1780356662677,43.78,71169.52,0.0,-0.99285,1e-05,0.86034]
[1780356665699,43.78,71171.39,0.0,-0.99283,1e-05,0.86244]
[1780356668720,43.78,71173.18,0.0,-0.99281,1e-05,0.86446]
[1780356669726,43.78,71177.31,0.0,-0.99277,1e-05,0.86912]
[1780356670734,43.78,71181.78,0.0,-0.99272,1e-05,0.87419]
[1780356672749,43.78,71184.63,0.0,-0.99269,1e-05,0.87744]
[1780356673756,43.78,71188.38,0.0,-0.99265,1e-05,0.88173]
[1780356678791,43.78,71188.3,0.0,-0.99265,1e-05,0.88164]
[1780356682819,43.78,71179.66,0.0,-0.99274,1e-05,0.87179]
[1780356683826,43.78,71176.36,0.0,-0.99278,1e-05,0.86805]
[1780356684833,43.78,71176.24,0.0,-0.99278,1e-05,0.86806]
[1780356685840,43.79,71173.84,0.0,-0.9928,1e-05,0.8655]
[1780356686847,43.79,71169.41,0.0,-0.99285,1e-05,0.86067]
[1780356687853,43.79,71165.88,0.0,-0.99288,1e-05,0.85687]
[1780356690876,43.79,71166.35,0.0,-0.99287,1e-05,0.85792]
[1780356692890,43.8,71163.25,0.0,-0.99292,1e-05,0.85325]
[1780356694904,43.8,71164.35,0.0,-0.9929,1e-05,0.85484]
[1780356696919,43.8,71162.82,0.0,-0.99291,1e-05,0.85349]
[1780356700947,43.81,71161.55,0.0,-0.99292,1e-05,0.85281]
[1780356703968,43.81,71162.71,0.0,-0.9929,1e-05,0.85484]
[1780356709003,43.82,71162.4,0.0,-0.99289,1e-05,0.8554]
[1780356711017,43.83,71156.29,0.0,-0.99295,1e-05,0.84897]
[1780356711972,43.83,71156.29,0.0,-0.99295,1e-05,0.84897]
[1780356712096,43.83,71156.29,0.0,-0.99295,1e-05,0.84897]
[1780356712182,43.83,71152.43,0.0,-0.99299,1e-05,0.84488]
[1780356716051,43.83,71150.76,0.0,-0.99301,1e-05,0.84344]
[1780356717742,43.83,71150.64,0.0,-0.99301,1e-05,0.84351]
[1780356719073,43.84,71147.81,0.0,-0.99303,1e-05,0.8408]
[1780356720086,43.84,71145.61,0.0,-0.99305,1e-05,0.83859]
[1780356721091,43.84,71140.73,0.0,-0.9931,1e-05,0.83345]
[1780356722098,43.84,71139.04,0.0,-0.99311,1e-05,0.83183]
[1780356723105,43.84,71140.35,0.0,-0.9931,1e-05,0.83348]
[1780356724113,43.84,71136.51,0.0,-0.99314,1e-05,0.8293]
[1780356726128,43.85,71141.28,0.0,-0.99308,1e-05,0.83495]
[1780356727134,43.85,71146.86,0.0,-0.99302,1e-05,0.84152]
[1780356729148,43.85,71148.3,0.0,-0.99301,1e-05,0.84351]
[1780356731162,43.86,71156.46,0.0,-0.99292,1e-05,0.85276]
[1780356732169,43.86,71162.96,0.0,-0.99285,1e-05,0.8604]
[1780356733175,43.86,71167.39,0.0,-0.9928,1e-05,0.86555]
[1780356735190,43.86,71168.88,0.0,-0.99278,1e-05,0.86755]
[1780356737204,43.87,71170.66,0.0,-0.99276,1e-05,0.86987]
[1780356738211,43.87,71171.84,0.0,-0.99275,1e-05,0.87136]
[1780356743246,43.87,71170.91,0.0,-0.99275,1e-05,0.87103]
[1780356747274,43.88,71174.53,0.0,-0.99271,1e-05,0.87544]
[1780356748281,43.88,71176.66,0.0,-0.99268,1e-05,0.87786]
[1780356749288,43.88,71178.27,0.0,-0.99267,1e-05,0.8797]
[1780356753316,43.88,71179.26,0.0,-0.99267,1e-05,0.87938]
[1780356760365,43.88,71182.02,0.0,-0.99263,1e-05,0.88317]
[1780356761372,43.88,71185.4,0.0,-0.9926,1e-05,0.88717]
[1780356762379,43.88,71186.61,0.0,-0.99258,1e-05,0.88867]
[1780356767414,43.89,71186.1,0.0,-0.99258,1e-05,0.88862]
[1780356771442,43.89,71184.93,0.0,-0.99259,1e-05,0.88738]
[1780356776477,43.89,71184.83,0.0,-0.99259,1e-05,0.8876]
[1780356781512,43.89,71183.89,0.0,-0.9926,1e-05,0.88652]
[1780356783526,43.89,71181.35,0.0,-0.99263,1e-05,0.88361]
[1780356784533,43.89,71179.18,0.0,-0.99265,1e-05,0.88112]
[1780356789568,43.89,71178.87,0.0,-0.99266,1e-05,0.88077]
[1780356793596,43.89,71180.06,0.0,-0.99264,1e-05,0.88213]
[1780356794603,43.89,71181.57,0.0,-0.99263,1e-05,0.88386]
[1780356795610,43.89,71183.09,0.0,-0.99261,1e-05,0.8856]
[1780356800645,43.89,71183.85,0.0,-0.9926,1e-05,0.88647]
[1780356801652,43.89,71185.51,0.0,-0.99258,1e-05,0.88838]
[1780356806690,43.89,71198.27,0.0,-0.99245,1e-05,0.90317]
[1780356807697,43.89,71198.24,0.0,-0.99245,1e-05,0.90313]
[1780356809711,43.89,71200.73,0.0,-0.99242,1e-05,0.90604]
[1780356814746,43.89,71201.92,0.0,-0.99242,1e-05,0.90581]
[1780356815753,43.89,71205.78,0.0,-0.99238,1e-05,0.91033]
[1780356816760,43.89,71207.92,0.0,-0.99235,1e-05,0.91285]
[1780356819781,43.89,71209.2,0.0,-0.99234,1e-05,0.91456]
[1780356821795,43.89,71210.99,0.0,-0.99231,1e-05,0.91681]
[1780356822802,43.89,71213.51,0.0,-0.99229,1e-05,0.91985]
[1780356826831,43.9,71216.08,0.0,-0.99226,1e-05,0.92312]
[1780356827837,43.9,71219.3,0.0,-0.99222,1e-05,0.92699]
[1780356830859,43.9,71220.97,0.0,-0.9922,1e-05,0.92911]
[1780356834887,43.9,71222.36,0.0,-0.99218,1e-05,0.93092]
[1780356838915,43.9,71223.84,0.0,-0.99216,1e-05,0.93282]
[1780356840929,43.9,71221.89,0.0,-0.99219,1e-05,0.93055]
[1780356841935,43.9,71219.78,0.0,-0.99221,1e-05,0.92803]
[1780356846972,43.9,71220.67,0.0,-0.9922,1e-05,0.92918]
[1780356851000,43.9,71221.82,0.0,-0.99218,1e-05,0.9307]
[1780356853015,43.9,71220.59,0.0,-0.9922,1e-05,0.9293]
[1780356858050,43.9,71221.61,0.0,-0.99218,1e-05,0.9307]
[1780356862079,43.91,71223.16,0.0,-0.99216,1e-05,0.9327]
[1780356864093,43.91,71226.24,0.0,-0.99213,1e-05,0.93645]
[1780356865605,43.91,71230.9,0.0,-0.99208,1e-05,0.94212]
[1780356866107,43.91,71236.78,0.0,-0.99201,1e-05,0.94924]
[1780356867114,43.91,71238.83,0.0,-0.99198,1e-05,0.95174]
[1780356869128,43.91,71239.21,0.0,-0.99198,1e-05,0.95221]
[1780356871142,43.91,71237.21,0.0,-0.99202,1e-05,0.9481]
[1780356872149,43.91,71235.55,0.0,-0.99204,1e-05,0.94608]
[1780356873156,43.91,71234.34,0.0,-0.99205,1e-05,0.94462]
[1780356875172,43.91,71229.0,0.0,-0.99211,1e-05,0.93818]
[1780356879208,43.91,71231.4,0.0,-0.99208,1e-05,0.9411]
[1780356880215,43.91,71233.58,0.0,-0.99206,1e-05,0.94374]
[1780356884243,43.91,71235.04,0.0,-0.99204,1e-05,0.94555]
[1780356887264,43.91,71237.19,0.0,-0.99202,1e-05,0.94818]
[1780356892299,43.91,71236.92,0.0,-0.99202,1e-05,0.94786]
[1780356893306,43.91,71235.23,0.0,-0.99204,1e-05,0.94581]
[1780356898341,43.91,71235.42,0.0,-0.99204,1e-05,0.94604]
[1780356902372,43.91,71244.9,0.0,-0.99193,1e-05,0.95759]
[1780356903380,43.91,71253.64,0.0,-0.99183,1e-05,0.96833]
[1780356904396,43.91,71257.83,0.0,-0.99178,1e-05,0.97352]
[1780356905402,43.91,71248.86,0.0,-0.99188,1e-05,0.96244]
[1780356906409,43.91,71244.03,0.0,-0.99194,1e-05,0.95652]
[1780356908423,43.91,71245.86,0.0,-0.99192,1e-05,0.95876]
[1780356910441,43.91,71247.09,0.0,-0.9919,1e-05,0.96027]
[1780356915473,43.91,71245.54,0.0,-0.99192,1e-05,0.95837]
[1780356917088,43.91,71244.44,0.0,-0.99193,1e-05,0.95702]
[1780356919772,43.91,71243.11,0.0,-0.99195,1e-05,0.9554]
[1780356927556,43.91,71245.07,0.0,-0.99193,1e-05,0.95779]
[1780356932592,43.91,71245.47,0.0,-0.99193,1e-05,0.9566]
[1780356935613,43.91,71247.17,0.0,-0.99191,1e-05,0.95868]
[1780356936620,43.91,71249.54,0.0,-0.99189,1e-05,0.96159]
[1780356938634,43.91,71247.34,0.0,-0.99191,1e-05,0.95889]
[1780356940648,43.91,71244.67,0.0,-0.99194,1e-05,0.95562]
[1780356944675,43.91,71245.94,0.0,-0.99193,1e-05,0.95717]
[1780356949710,43.91,71247.25,0.0,-0.99191,1e-05,0.95878]
[1780356950717,43.91,71246.0,0.0,-0.99193,1e-05,0.95725]
[1780356956759,43.91,71245.33,0.0,-0.99194,1e-05,0.95643]
[1780356961795,43.91,71245.78,0.0,-0.99193,1e-05,0.95698]
[1780356966830,43.91,71245.98,0.0,-0.99193,1e-05,0.95722]
[1780356967836,43.91,71234.64,0.0,-0.99206,1e-05,0.94343]
[1780356968881,43.91,71234.64,0.0,-0.99206,1e-05,0.94343]
[1780356969196,43.91,71225.02,0.0,-0.99217,1e-05,0.93185]
[1780356969851,43.91,71224.62,0.0,-0.99217,1e-05,0.93137]
[1780356972872,43.91,71226.43,0.0,-0.99215,1e-05,0.93354]
[1780356980927,43.91,71228.99,0.0,-0.99212,1e-05,0.93661]
[1780356981935,43.91,71235.14,0.0,-0.99205,1e-05,0.94403]
[1780356982941,43.91,71236.97,0.0,-0.99203,1e-05,0.94625]
[1780356987977,43.91,71237.46,0.0,-0.99203,1e-05,0.94684]
[1780356994021,43.91,71236.1,0.0,-0.99206,1e-05,0.94352]
[1780356995027,43.91,71232.07,0.0,-0.9921,1e-05,0.93866]
[1780356997059,43.91,71242.29,0.0,-0.99198,1e-05,0.95103]
[1780356998065,43.91,71247.18,0.0,-0.99193,1e-05,0.957]
[1780357002093,43.91,71248.53,0.0,-0.99191,1e-05,0.95866]
[1780357006123,43.91,71269.34,0.0,-0.99167,1e-05,0.98444]
[1780357007129,43.91,71278.76,0.0,-0.99155,1e-05,0.9963]
[1780357008222,43.91,71278.76,0.0,-0.99155,1e-05,0.9963]
[1780357008696,43.91,71277.43,0.0,-0.99157,1e-05,0.99462]
[1780357014178,43.91,71277.26,0.0,-0.99157,1e-05,0.9944]
[1780357018229,43.91,71290.7,0.0,-0.99141,1e-05,1.01149]
[1780357019234,43.91,71317.5,0.0,-0.99107,1e-05,1.04629]
[1780357020240,43.91,71320.61,0.0,-0.99104,1e-05,1.05039]
[1780357021248,43.91,71320.56,0.0,-0.99104,1e-05,1.05033]
[1780357022258,43.91,71318.33,0.0,-0.99106,1e-05,1.04738]
[1780357023264,43.91,71316.15,0.0,-0.99109,1e-05,1.04452]
[1780357024272,43.91,71312.93,0.0,-0.99113,1e-05,1.04029]
[1780357025279,43.91,71311.66,0.0,-0.99115,1e-05,1.03863]
[1780357026443,43.91,71311.66,0.0,-0.99115,1e-05,1.03863]
[1780357026576,43.91,71311.66,0.0,-0.99115,1e-05,1.03863]
[1780357026672,43.91,71312.04,0.0,-0.99114,1e-05,1.03912]
[1780357027294,43.91,71315.11,0.0,-0.99111,1e-05,1.04315]
[1780357028301,43.91,71318.16,0.0,-0.99107,1e-05,1.04716]
[1780357029308,43.91,71321.27,0.0,-0.99103,1e-05,1.05126]
[1780357031322,43.91,71326.87,0.0,-0.99096,1e-05,1.05869]
[1780357032702,43.91,71326.87,0.0,-0.99096,1e-05,1.05869]
[1780357034354,43.91,71345.8,0.0,-0.99071,1e-05,1.08409]
[1780357035362,43.91,71369.88,0.0,-0.99039,1e-05,1.11712]
[1780357035995,43.91,71369.88,0.0,-0.99039,1e-05,1.11712]
[1780357036369,43.91,71375.6,0.0,-0.99031,1e-05,1.12508]
[1780357037375,43.91,71376.47,0.0,-0.9903,1e-05,1.1263]
[1780357039389,43.91,71379.01,0.0,-0.99027,1e-05,1.12985]
[1780357039957,43.91,71379.01,0.0,-0.99027,1e-05,1.12985]
[1780357040396,43.91,71380.68,0.0,-0.99024,1e-05,1.13219]
[1780357042410,43.91,71392.84,0.0,-0.99007,1e-05,1.14936]
[1780357043417,43.91,71404.98,0.0,-0.9899,1e-05,1.16672]
[1780357044424,43.91,71414.89,0.0,-0.98976,1e-05,1.18104]
[1780357045431,43.91,71419.88,0.0,-0.98969,1e-05,1.1883]
[1780357046438,43.91,71423.64,0.0,-0.98964,1e-05,1.1938]
[1780357047445,43.91,71423.4,0.0,-0.98964,1e-05,1.19345]
[1780357048453,43.91,71426.15,0.0,-0.9896,1e-05,1.19748]
[1780357049460,43.91,71427.85,0.0,-0.98958,1e-05,1.19998]
[1780357051474,43.91,71429.71,0.0,-0.98957,1e-05,1.20074]
[1780357053488,43.91,71421.84,0.0,-0.98968,1e-05,1.1892]
[1780357054495,43.91,71418.48,0.0,-0.98973,1e-05,1.1843]
[1780357055502,43.91,71421.48,0.0,-0.98969,1e-05,1.18867]
[1780357056509,43.91,71426.38,0.0,-0.98962,1e-05,1.19585]
[1780357057516,43.91,71421.65,0.0,-0.98968,1e-05,1.18892]
[1780357059428,43.91,71422.62,0.0,-0.98967,1e-05,1.19034]
[1780357059537,43.91,71422.62,0.0,-0.98967,1e-05,1.19034]
[1780357059638,43.91,71422.53,0.0,-0.98967,1e-05,1.19021]
[1780357062561,43.91,71424.8,0.0,-0.98964,1e-05,1.19353]
[1780357063569,43.91,71423.49,0.0,-0.98966,1e-05,1.19161]
[1780357065586,43.91,71425.33,0.0,-0.98963,1e-05,1.19431]
[1780357066593,43.91,71426.81,0.0,-0.98961,1e-05,1.19648]
[1780357069619,43.91,71431.79,0.0,-0.98954,1e-05,1.2038]
[1780357070626,43.91,71434.14,0.0,-0.9895,1e-05,1.20727]
[1780357071633,43.91,71436.25,0.0,-0.98947,1e-05,1.2104]
[1780357072640,43.91,71454.95,0.0,-0.9892,1e-05,1.23836]
[1780357073647,43.91,71451.25,0.0,-0.98925,1e-05,1.23278]
[1780357074654,43.91,71447.79,0.0,-0.9893,1e-05,1.22759]
[1780357076668,43.91,71446.29,0.0,-0.98932,1e-05,1.22535]
[1780357077675,43.91,71448.56,0.0,-0.98929,1e-05,1.22875]
[1780357078682,43.91,71445.77,0.0,-0.98933,1e-05,1.22457]
[1780357080696,43.91,71439.43,0.0,-0.98943,1e-05,1.21512]
[1780357082710,43.91,71429.89,0.0,-0.98956,1e-05,1.201]
[1780357083717,43.91,71434.43,0.0,-0.9895,1e-05,1.2077]
[1780357084724,43.91,71437.1,0.0,-0.98946,1e-05,1.21166]
[1780357088025,43.91,71436.88,0.0,-0.98946,1e-05,1.21133]
[1780357088145,43.91,71436.88,0.0,-0.98946,1e-05,1.21133]
[1780357091773,43.91,71443.64,0.0,-0.98936,1e-05,1.22139]
[1780357092780,43.91,71455.75,0.0,-0.98918,1e-05,1.23957]
[1780357093382,43.91,71455.75,0.0,-0.98918,1e-05,1.23957]
[1780357093529,43.91,71455.75,0.0,-0.98918,1e-05,1.23957]
[1780357093786,43.91,71457.37,0.0,-0.98916,1e-05,1.24201]
[1780357097066,43.91,71458.02,0.0,-0.98915,2e-05,1.243]
[1780357097192,43.91,71458.02,0.0,-0.98915,2e-05,1.243]
[1780357097784,43.91,71458.02,0.0,-0.98915,2e-05,1.243]
[1780357097815,43.91,71449.75,0.0,-0.98927,1e-05,1.23053]
[1780357098822,43.91,71448.3,0.0,-0.98929,1e-05,1.22836]
[1780357099829,43.91,71445.41,0.0,-0.98934,1e-05,1.22403]
[1780357100836,43.91,71451.89,0.0,-0.98924,1e-05,1.23375]
[1780357101420,43.91,71451.89,0.0,-0.98924,1e-05,1.23375]
[1780357101434,43.91,71451.89,0.0,-0.98924,1e-05,1.23375]
[1780357101843,43.91,71461.31,0.0,-0.9891,2e-05,1.24799]
[1780357102851,43.91,71461.81,0.0,-0.98909,2e-05,1.24874]
[1780357105872,43.91,71460.38,0.0,-0.98911,2e-05,1.24657]
[1780357106617,43.91,71460.38,0.0,-0.98911,2e-05,1.24657]
[1780357106832,43.91,71460.38,0.0,-0.98911,2e-05,1.24657]
[1780357108893,43.91,71453.84,0.0,-0.98921,1e-05,1.23668]
[1780357111738,43.91,71453.2,0.0,-0.98922,1e-05,1.23572]
[1780357111765,43.91,71453.2,0.0,-0.98922,1e-05,1.23572]
[1780357112030,43.91,71458.72,0.0,-0.98916,2e-05,1.24203]
[1780357112921,43.91,71460.95,0.0,-0.98912,2e-05,1.24541]
[1780357114935,43.91,71459.19,0.0,-0.98915,2e-05,1.24274]
[1780357116949,43.91,71457.34,0.0,-0.98918,1e-05,1.23994]
[1780357120116,43.91,71457.03,0.0,-0.98918,1e-05,1.23948]
[1780357120266,43.91,71457.03,0.0,-0.98918,1e-05,1.23948]
[1780357120346,43.91,71458.91,0.0,-0.98915,2e-05,1.24232]
[1780357120977,43.91,71461.15,0.0,-0.98912,2e-05,1.24571]
[1780357126012,43.91,71458.36,0.0,-0.98916,1e-05,1.24149]
[1780357127595,43.91,71458.36,0.0,-0.98916,1e-05,1.24149]
[1780357127662,43.91,71458.36,0.0,-0.98916,1e-05,1.24149]
[1780357127696,43.91,71455.67,0.0,-0.9892,1e-05,1.23742]
[1780357129033,43.91,71454.0,0.0,-0.98923,1e-05,1.23491]
[1780357130040,43.91,71448.15,0.0,-0.98931,1e-05,1.22612]
[1780357132117,43.91,71448.9,0.0,-0.9893,1e-05,1.22725]
[1780357132270,43.91,71448.9,0.0,-0.9893,1e-05,1.22725]
[1780357138097,43.91,71449.42,0.0,-0.9893,1e-05,1.22803]
[1780357141117,43.91,71453.08,0.0,-0.98924,1e-05,1.23352]
[1780357142180,43.91,71453.08,0.0,-0.98924,1e-05,1.23352]
[1780357142322,43.91,71453.08,0.0,-0.98924,1e-05,1.23352]
[1780357142407,43.91,71456.68,0.0,-0.98919,1e-05,1.23895]
[1780357148167,43.91,71457.7,0.0,-0.98917,1e-05,1.24049]
[1780357153202,43.91,71459.39,0.0,-0.98915,2e-05,1.24304]
[1780357154183,43.91,71459.39,0.0,-0.98915,2e-05,1.24304]
[1780357154618,43.91,71459.39,0.0,-0.98915,2e-05,1.24304]
[1780357155216,43.91,71479.2,0.0,-0.98885,2e-05,1.27333]
[1780357156223,43.91,71475.92,0.0,-0.9889,2e-05,1.26827]
[1780357157230,43.91,71468.18,0.0,-0.98901,2e-05,1.25641]
[1780357158237,43.91,71464.55,0.0,-0.98907,2e-05,1.25088]
[1780357159244,43.91,71462.55,0.0,-0.9891,2e-05,1.24784]
[1780357161260,43.91,71460.65,0.0,-0.98913,2e-05,1.24495]
[1780357162266,43.91,71452.31,0.0,-0.98925,1e-05,1.23236]
[1780357163273,43.91,71449.68,0.0,-0.98929,1e-05,1.22841]
[1780357164940,43.91,71449.68,0.0,-0.98929,1e-05,1.22841]
[1780357164279,43.91,71448.29,0.0,-0.98931,1e-05,1.22633]
[1780357164999,43.91,71448.29,0.0,-0.98931,1e-05,1.22633]
[1780357168308,43.91,71446.67,0.0,-0.98934,1e-05,1.22391]
[1780357169316,43.91,71442.3,0.0,-0.9894,1e-05,1.21739]
[1780357171330,43.91,71437.67,0.0,-0.98948,1e-05,1.20852]
[1780357172337,43.91,71434.95,0.0,-0.98952,1e-05,1.2045]
[1780357173344,43.91,71427.94,0.0,-0.98963,1e-05,1.19419]
[1780357174350,43.91,71424.57,0.0,-0.98967,1e-05,1.18926]
[1780357177297,43.91,71424.15,0.0,-0.98968,1e-05,1.18864]
[1780357177361,43.91,71424.15,0.0,-0.98968,1e-05,1.18864]
[1780357179657,43.91,71424.19,0.0,-0.98968,1e-05,1.1887]
[1780357179681,43.91,71416.77,0.0,-0.98979,1e-05,1.1779]
[1780357180866,43.91,71414.11,0.0,-0.98982,1e-05,1.17405]
[1780357182205,43.91,71413.69,0.0,-0.98983,1e-05,1.17344]
[1780357182217,43.91,71413.69,0.0,-0.98983,1e-05,1.17344]
[1780357183416,43.91,71420.9,0.0,-0.98973,1e-05,1.1839]
[1780357184422,43.91,71427.32,0.0,-0.98964,1e-05,1.19328]
[1780357185429,43.91,71429.03,0.0,-0.98961,1e-05,1.19579]
[1780357187443,43.91,71427.62,0.0,-0.98963,1e-05,1.19372]
[1780357188451,43.91,71422.89,0.0,-0.9897,1e-05,1.1868]
[1780357189829,43.91,71422.89,0.0,-0.9897,1e-05,1.1868]
[1780357189944,43.91,71422.89,0.0,-0.9897,1e-05,1.1868]
[1780357189930,43.91,71420.79,0.0,-0.98973,1e-05,1.18374]
[1780357190467,43.91,71419.5,0.0,-0.98975,1e-05,1.18187]
[1780357191474,43.91,71418.23,0.0,-0.98977,1e-05,1.18002]
[1780357195598,43.91,71418.7,0.0,-0.98976,1e-05,1.1807]
[1780357195723,43.91,71418.7,0.0,-0.98976,1e-05,1.1807]
[1780357197516,43.91,71421.8,0.0,-0.98971,1e-05,1.18521]
[1780357199530,43.91,71423.07,0.0,-0.9897,1e-05,1.18706]
[1780357201544,43.91,71425.21,0.0,-0.98967,1e-05,1.19019]
[1780357202298,43.91,71425.21,0.0,-0.98967,1e-05,1.19019]
[1780357202388,43.91,71425.21,0.0,-0.98967,1e-05,1.19019]
[1780357207586,43.91,71424.61,0.0,-0.98967,1e-05,1.18931]
[1780357208584,43.91,71424.61,0.0,-0.98967,1e-05,1.18931]
[1780357208696,43.91,71424.61,0.0,-0.98967,1e-05,1.18931]
[1780357211615,43.91,71434.04,0.0,-0.98954,1e-05,1.20316]
[1780357212865,43.91,71434.04,0.0,-0.98954,1e-05,1.20316]
[1780357212898,43.91,71439.03,0.0,-0.98947,1e-05,1.21054]
[1780357213630,43.91,71441.2,0.0,-0.98943,1e-05,1.21376]
[1780357214637,43.91,71442.02,0.0,-0.98942,1e-05,1.21497]
[1780357215644,43.91,71443.22,0.0,-0.9894,1e-05,1.21676]
[1780357216650,43.91,71437.36,0.0,-0.98949,1e-05,1.20806]
[1780357217746,43.91,71437.36,0.0,-0.98949,1e-05,1.20806]
[1780357217800,43.91,71437.36,0.0,-0.98949,1e-05,1.20806]
[1780357217893,43.91,71435.43,0.0,-0.98952,1e-05,1.20521]
[1780357219672,43.91,71437.39,0.0,-0.98949,1e-05,1.20811]
[1780357221590,43.91,71438.04,0.0,-0.98948,1e-05,1.20907]
[1780357221651,43.91,71438.04,0.0,-0.98948,1e-05,1.20907]
[1780357221686,43.91,71439.31,0.0,-0.98946,1e-05,1.21095]
[1780357224707,43.91,71440.95,0.0,-0.98944,1e-05,1.21338]
[1780357227849,43.91,71441.82,0.0,-0.98942,1e-05,1.21468]
[1780357227915,43.91,71441.82,0.0,-0.98942,1e-05,1.21468]
[1780357228016,43.91,71443.81,0.0,-0.98939,1e-05,1.21764]
[1780357230749,43.91,71448.62,0.0,-0.98932,1e-05,1.22482]
[1780357231879,43.91,71448.62,0.0,-0.98932,1e-05,1.22482]
[1780357231936,43.91,71448.62,0.0,-0.98932,1e-05,1.22482]
[1780357231935,43.91,71445.56,0.0,-0.98939,1e-05,1.21824]
[1780357233771,43.91,71442.2,0.0,-0.98944,1e-05,1.21325]
[1780357236790,43.91,71440.98,0.0,-0.98945,1e-05,1.21144]
[1780357238804,43.91,71439.59,0.0,-0.98947,1e-05,1.20937]
[1780357239410,43.91,71439.59,0.0,-0.98947,1e-05,1.20937]
[1780357239520,43.91,71439.59,0.0,-0.98947,1e-05,1.20937]
[1780357239812,43.91,71435.56,0.0,-0.98953,1e-05,1.20342]
[1780357244838,43.91,71435.74,0.0,-0.98953,1e-05,1.20368]
[1780357244951,43.91,71435.74,0.0,-0.98953,1e-05,1.20368]
[1780357244987,43.91,71440.57,0.0,-0.98946,1e-05,1.21083]
[1780357248038,43.91,71440.92,0.0,-0.98945,1e-05,1.21135]
[1780357247868,43.91,71443.68,0.0,-0.98941,1e-05,1.21545]
[1780357248875,43.91,71446.46,0.0,-0.98937,1e-05,1.21959]
[1780357250889,43.91,71448.2,0.0,-0.98935,1e-05,1.22218]
[1780357253910,43.91,71466.77,0.0,-0.98907,2e-05,1.25018]
[1780357254917,43.91,71476.39,0.0,-0.98892,2e-05,1.26489]
[1780357255924,43.91,71477.16,0.0,-0.98891,2e-05,1.26607]
[1780357256931,43.91,71479.45,0.0,-0.98888,2e-05,1.26959]
[1780357257422,43.91,71479.45,0.0,-0.98888,2e-05,1.26959]
[1780357257613,43.91,71479.45,0.0,-0.98888,2e-05,1.26959]
[1780357261968,43.91,71476.81,0.0,-0.98892,2e-05,1.26553]
[1780357264492,43.91,71477.12,0.0,-0.98891,2e-05,1.26601]
[1780357264722,43.91,71477.12,0.0,-0.98891,2e-05,1.26601]
[1780357265266,43.91,71476.12,0.0,-0.98893,2e-05,1.26447]
[1780357268012,43.91,71477.84,0.0,-0.9889,2e-05,1.26711]
[1780357271033,43.91,71479.93,0.0,-0.98887,2e-05,1.27033]
[1780357273046,43.91,71482.05,0.0,-0.98884,2e-05,1.2736]
[1780357274054,43.91,71483.84,0.0,-0.98881,2e-05,1.27637]
[1780357275069,43.91,71485.34,0.0,-0.98879,2e-05,1.27869]
[1780357276069,43.91,71489.71,0.0,-0.98872,2e-05,1.28548]
[1780357280323,43.91,71490.61,0.0,-0.9887,2e-05,1.28688]
[1780357280398,43.91,71490.61,0.0,-0.9887,2e-05,1.28688]
[1780357280415,43.91,71491.48,0.0,-0.98869,2e-05,1.28823]
[1780357286139,43.91,71492.59,0.0,-0.98867,2e-05,1.28996]
[1780357287146,43.91,71491.39,0.0,-0.98869,2e-05,1.28809]
[1780357289160,43.91,71489.9,0.0,-0.98872,2e-05,1.28577]
[1780357290167,43.91,71487.46,0.0,-0.98875,2e-05,1.28198]
[1780357291174,43.91,71484.17,0.0,-0.98882,2e-05,1.27481]
[1780357294198,43.91,71479.68,0.0,-0.98889,2e-05,1.26789]
[1780357295206,43.91,71471.92,0.0,-0.98901,2e-05,1.25599]
[1780357296213,43.91,71470.35,0.0,-0.98903,2e-05,1.2536]
[1780357297220,43.91,71468.52,0.0,-0.98906,2e-05,1.25081]
[1780357299234,43.91,71466.47,0.0,-0.98909,2e-05,1.24769]
[1780357301248,43.91,71464.49,0.0,-0.98912,2e-05,1.24468]
[1780357306283,43.91,71464.35,0.0,-0.98912,2e-05,1.24447]
[1780357308297,43.91,71463.14,0.0,-0.98914,2e-05,1.24264]
[1780357313332,43.91,71463.6,0.0,-0.98913,2e-05,1.24334]
[1780357318367,43.91,71464.47,0.0,-0.98912,2e-05,1.24465]
[1780357319374,43.91,71468.2,0.0,-0.98907,2e-05,1.25032]
[1780357320381,43.91,71469.69,0.0,-0.98904,2e-05,1.25259]
[1780357322395,43.91,71468.43,0.0,-0.98906,2e-05,1.25067]
[1780357323402,43.91,71466.81,0.0,-0.98909,2e-05,1.24821]
[1780357324972,43.91,71466.81,0.0,-0.98909,2e-05,1.24821]
[1780357326432,43.91,71472.59,0.0,-0.989,2e-05,1.25702]
[1780357327439,43.91,71474.82,0.0,-0.98896,2e-05,1.26043]
[1780357328446,43.91,71476.22,0.0,-0.98894,2e-05,1.26257]
[1780357332476,43.91,71477.46,0.0,-0.98892,2e-05,1.26448]
[1780357337510,43.91,71477.72,0.0,-0.98892,2e-05,1.26488]
[1780357342544,43.91,71476.84,0.0,-0.98893,2e-05,1.26352]
[1780357346573,43.91,71478.04,0.0,-0.98892,2e-05,1.26537]
[1780357348587,43.91,71476.01,0.0,-0.98895,2e-05,1.26225]
[1780357350603,43.91,71467.02,0.0,-0.98908,2e-05,1.24853]
[1780357352619,43.91,71466.4,0.0,-0.98911,2e-05,1.24555]
[1780357356648,43.91,71464.12,0.0,-0.98914,2e-05,1.24209]
[1780357363698,43.91,71463.15,0.0,-0.98916,2e-05,1.24063]
[1780357366719,43.91,71461.51,0.0,-0.98918,1e-05,1.23815]
[1780357369012,43.91,71461.41,0.0,-0.98918,1e-05,1.238]
[1780357369189,43.91,71461.48,0.0,-0.98918,1e-05,1.2381]
[1780357371219,43.91,71461.59,0.0,-0.98918,1e-05,1.23827]
[1780357371754,43.91,71457.96,0.0,-0.98924,1e-05,1.23279]
[1780357376788,43.91,71458.47,0.0,-0.98923,1e-05,1.23356]
[1780357379810,43.91,71444.73,0.0,-0.98943,1e-05,1.21301]
[1780357380817,43.91,71438.32,0.0,-0.98953,1e-05,1.20352]
[1780357385852,43.91,71437.51,0.0,-0.98954,1e-05,1.20232]
[1780357387866,43.91,71436.37,0.0,-0.98955,1e-05,1.20064]
[1780357391894,43.91,71442.72,0.0,-0.98946,1e-05,1.21003]
[1780357392905,43.91,71445.0,0.0,-0.98943,1e-05,1.21341]
[1780357394919,43.91,71447.95,0.0,-0.98938,1e-05,1.2178]
[1780357395926,43.91,71450.8,0.0,-0.98934,1e-05,1.22206]
[1780357400961,43.91,71450.14,0.0,-0.98935,1e-05,1.22107]
[1780357405996,43.91,71450.27,0.0,-0.98935,1e-05,1.22126]
[1780357411033,43.91,71450.3,0.0,-0.98937,1e-05,1.2193]
[1780357413047,43.91,71446.35,0.0,-0.98942,1e-05,1.21342]
[1780357415062,43.91,71444.35,0.0,-0.98945,1e-05,1.21045]
[1780357416068,43.91,71445.49,0.0,-0.98944,1e-05,1.21214]
[1780357420099,43.91,71447.05,0.0,-0.98941,1e-05,1.21446]
[1780357425134,43.91,71448.2,0.0,-0.9894,1e-05,1.21617]
[1780357430169,43.91,71447.75,0.0,-0.9894,1e-05,1.2155]
[1780357435204,43.91,71447.68,0.0,-0.98941,1e-05,1.2154]
[1780357437218,43.91,71443.03,0.0,-0.98947,1e-05,1.2085]
[1780357438225,43.91,71439.77,0.0,-0.98952,1e-05,1.20367]
[1780357443260,43.91,71439.37,0.0,-0.98953,1e-05,1.20308]
[1780357449302,43.91,71439.86,0.0,-0.98952,1e-05,1.20381]
[1780357454337,43.91,71439.61,0.0,-0.98952,1e-05,1.20344]
[1780357457358,43.91,71436.33,0.0,-0.98957,1e-05,1.1986]
[1780357458365,43.91,71439.55,0.0,-0.98952,1e-05,1.20335]
[1780357459372,43.91,71441.62,0.0,-0.98949,1e-05,1.20641]
[1780357464407,43.91,71441.74,0.0,-0.98949,1e-05,1.20659]
[1780357465414,43.91,71439.64,0.0,-0.98952,1e-05,1.20348]
[1780357466421,43.91,71437.32,0.0,-0.98956,1e-05,1.20006]
[1780357468435,43.91,71429.15,0.0,-0.98968,1e-05,1.18807]
[1780357469471,43.91,71429.15,0.0,-0.98968,1e-05,1.18807]
[1780357469572,43.91,71426.28,0.0,-0.98972,1e-05,1.18389]
[1780357473470,43.91,71422.56,0.0,-0.98979,1e-05,1.17652]
[1780357478505,43.91,71421.33,0.0,-0.9898,1e-05,1.17474]
[1780357479512,43.91,71413.53,0.0,-0.98991,1e-05,1.16348]
[1780357480519,43.91,71408.23,0.0,-0.98999,1e-05,1.15589]
[1780357483540,43.91,71411.09,0.0,-0.98995,1e-05,1.15998]
[1780357484546,43.91,71412.7,0.0,-0.98993,1e-05,1.16229]
[1780357485554,43.91,71414.88,0.0,-0.9899,1e-05,1.16543]
[1780357486852,43.91,71414.88,0.0,-0.9899,1e-05,1.16543]
[1780357486953,43.91,71418.17,0.0,-0.98985,1e-05,1.17017]
[1780357491596,43.91,71419.95,0.0,-0.98982,1e-05,1.17274]
[1780357496631,43.91,71420.01,0.0,-0.98982,1e-05,1.17283]
[1780357497638,43.91,71421.17,0.0,-0.98981,1e-05,1.17451]
[1780357498645,43.91,71423.53,0.0,-0.98977,1e-05,1.17793]
[1780357501666,43.91,71426.61,0.0,-0.98973,1e-05,1.1824]
[1780357502673,43.91,71431.73,0.0,-0.98965,1e-05,1.18988]
[1780357505694,43.91,71434.34,0.0,-0.98962,1e-05,1.1937]
[1780357507096,43.91,71434.34,0.0,-0.98962,1e-05,1.1937]
[1780357507190,43.91,71440.25,0.0,-0.98953,1e-05,1.2024]
[1780357507708,43.91,71441.55,0.0,-0.98951,1e-05,1.20432]
[1780357509222,43.91,71441.55,0.0,-0.98951,1e-05,1.20432]
[1780357509722,43.91,71445.53,0.0,-0.98945,1e-05,1.21021]
[1780357510731,43.91,71451.73,0.0,-0.98936,1e-05,1.21943]
[1780357511736,43.91,71453.52,0.0,-0.98934,1e-05,1.22211]
[1780357516772,43.91,71452.48,0.0,-0.98935,1e-05,1.22055]
[1780357517778,43.91,71447.63,0.0,-0.98942,1e-05,1.21333]
[1780357519318,43.91,71435.43,0.0,-0.9896,1e-05,1.1953]
[1780357520800,43.91,71431.13,0.0,-0.98966,1e-05,1.189]
[1780357521806,43.91,71429.59,0.0,-0.98969,1e-05,1.18675]
[1780357522813,43.91,71428.42,0.0,-0.9897,1e-05,1.18504]
[1780357527849,43.91,71428.34,0.0,-0.9897,1e-05,1.18492]
[1780357528731,43.91,71428.34,0.0,-0.9897,1e-05,1.18492]
[1780357528856,43.91,71426.66,0.0,-0.98973,1e-05,1.18248]
[1780357529862,43.91,71421.58,0.0,-0.9898,1e-05,1.1751]
[1780357534898,43.91,71421.68,0.0,-0.98982,1e-05,1.17329]
[1780357535905,43.91,71420.41,0.0,-0.98983,1e-05,1.17145]
[1780357536912,43.91,71410.52,0.0,-0.98997,1e-05,1.15723]
[1780357537919,43.91,71396.59,0.0,-0.99017,1e-05,1.13743]
[1780357538926,43.91,71396.07,0.0,-0.99017,1e-05,1.1367]
[1780357539394,43.91,71396.07,0.0,-0.99017,1e-05,1.1367]
[1780357539933,43.91,71395.42,0.0,-0.99018,1e-05,1.13578]
[1780357540940,43.91,71393.8,0.0,-0.99021,1e-05,1.1335]
[1780357545975,43.91,71394.02,0.0,-0.9902,1e-05,1.13381]
[1780357548996,43.91,71393.02,0.0,-0.99022,1e-05,1.1324]
[1780357554031,43.91,71392.45,0.0,-0.99022,1e-05,1.1316]
[1780357555038,43.91,71393.88,0.0,-0.9902,1e-05,1.13361]
[1780357560074,43.91,71392.97,0.0,-0.99022,1e-05,1.13233]
[1780357563298,43.91,71391.22,0.0,-0.99024,1e-05,1.12988]
[1780357564102,43.91,71395.0,0.0,-0.99019,1e-05,1.13519]
[1780357566116,43.91,71400.51,0.0,-0.99011,1e-05,1.14298]
[1780357567123,43.91,71401.59,0.0,-0.9901,1e-05,1.14451]
[1780357569137,43.91,71405.11,0.0,-0.99005,1e-05,1.14951]
[1780357570144,43.91,71409.48,0.0,-0.98999,1e-05,1.15574]
[1780357572157,43.91,71418.82,0.0,-0.98986,1e-05,1.16916]
[1780357573165,43.91,71422.95,0.0,-0.9898,1e-05,1.17513]
[1780357574172,43.91,71425.6,0.0,-0.98976,1e-05,1.17897]
[1780357575179,43.91,71427.08,0.0,-0.98974,1e-05,1.18112]
[1780357576187,43.91,71429.59,0.0,-0.9897,1e-05,1.18478]
[1780357577194,43.91,71428.09,0.0,-0.98972,1e-05,1.18259]
[1780357582229,43.91,71427.85,0.0,-0.98973,1e-05,1.18225]
[1780357584080,43.91,71428.36,0.0,-0.98972,1e-05,1.18299]
[1780357584243,43.91,71429.47,0.0,-0.9897,1e-05,1.18461]
[1780357586521,43.91,71429.9,0.0,-0.9897,1e-05,1.18523]
[1780357587264,43.91,71436.87,0.0,-0.9896,1e-05,1.19544]
[1780357588270,43.91,71445.0,0.0,-0.98948,1e-05,1.20743]
[1780357589283,43.91,71447.43,0.0,-0.98944,1e-05,1.21103]
[1780357596331,43.91,71446.52,0.0,-0.98947,1e-05,1.20769]
[1780357597338,43.91,71440.06,0.0,-0.98957,1e-05,1.19815]
[1780357599352,43.91,71438.64,0.0,-0.98959,1e-05,1.19606]
[1780357604387,43.91,71439.58,0.0,-0.98957,1e-05,1.19744]
[1780357607408,43.91,71435.66,0.0,-0.98963,1e-05,1.19168]
[1780357608415,43.91,71434.01,0.0,-0.98965,1e-05,1.18927]
[1780357612443,43.91,71435.94,0.0,-0.98963,1e-05,1.19209]
[1780357613449,43.91,71437.02,0.0,-0.98961,1e-05,1.19368]
[1780357617478,43.91,71435.36,0.0,-0.98964,1e-05,1.19124]
[1780357619492,43.91,71436.6,0.0,-0.98962,1e-05,1.19306]
[1780357620498,43.91,71438.24,0.0,-0.98959,1e-05,1.19547]
[1780357621506,43.91,71440.4,0.0,-0.98956,1e-05,1.19865]
[1780357623520,43.91,71441.5,0.0,-0.98955,1e-05,1.20027]
[1780357624527,43.91,71439.65,0.0,-0.98957,1e-05,1.19754]
[1780357628555,43.91,71433.75,0.0,-0.98966,1e-05,1.18889]
[1780357629562,43.91,71425.13,0.0,-0.98978,1e-05,1.17633]
[1780357631219,43.91,71425.13,0.0,-0.98978,1e-05,1.17633]
[1780357631320,43.91,71421.41,0.0,-0.98984,1e-05,1.17095]
[1780357631576,43.91,71420.12,0.0,-0.98985,1e-05,1.16908]
[1780357635613,43.91,71417.56,0.0,-0.98989,1e-05,1.16539]
[1780357636613,43.91,71411.65,0.0,-0.98997,1e-05,1.15691]
[1780357638628,43.91,71403.66,0.0,-0.99009,1e-05,1.14552]
[1780357639633,43.91,71401.79,0.0,-0.99011,1e-05,1.14287]
[1780357641648,43.91,71405.22,0.0,-0.99006,1e-05,1.14774]
[1780357646190,43.91,71404.82,0.0,-0.99007,1e-05,1.14717]
[1780357646683,43.91,71399.17,0.0,-0.99015,1e-05,1.13916]
[1780357648697,43.91,71397.71,0.0,-0.99017,1e-05,1.1371]
[1780357649704,43.91,71396.36,0.0,-0.99019,1e-05,1.1352]
[1780357650711,43.91,71398.11,0.0,-0.99016,1e-05,1.13767]
[1780357654739,43.91,71395.8,0.0,-0.99021,1e-05,1.1325]
[1780357655746,43.91,71392.61,0.0,-0.99025,1e-05,1.12802]
[1780357657759,43.91,71391.18,0.0,-0.99027,1e-05,1.12602]
[1780357658766,43.91,71393.61,0.0,-0.99024,1e-05,1.12942]
[1780357659774,43.91,71395.44,0.0,-0.99021,1e-05,1.13199]
[1780357664809,43.91,71395.83,0.0,-0.99021,1e-05,1.13254]
[1780357667830,43.91,71394.65,0.0,-0.99023,1e-05,1.13088]
[1780357670851,43.91,71390.56,0.0,-0.99028,1e-05,1.12515]
[1780357672865,43.91,71392.83,0.0,-0.99025,1e-05,1.12833]
[1780357675886,43.91,71395.26,0.0,-0.99022,1e-05,1.13174]
[1780357676893,43.91,71396.6,0.0,-0.9902,1e-05,1.13363]
[1780357679916,43.91,71395.34,0.0,-0.99022,1e-05,1.13185]
[1780357684951,43.91,71394.63,0.0,-0.99023,1e-05,1.13085]
[1780357685959,43.91,71396.29,0.0,-0.9902,1e-05,1.13319]
[1780357689986,43.91,71394.55,0.0,-0.99023,1e-05,1.13074]
[1780357691999,43.91,71395.62,0.0,-0.99021,1e-05,1.13225]
[1780357695021,43.91,71396.83,0.0,-0.9902,1e-05,1.13395]
[1780357698042,43.91,71395.74,0.0,-0.99021,1e-05,1.13242]
[1780357700055,43.91,71397.23,0.0,-0.99019,1e-05,1.13451]
[1780357705091,43.91,71397.09,0.0,-0.99019,1e-05,1.13432]
[1780357708114,43.91,71394.05,0.0,-0.99023,1e-05,1.13004]
[1780357710128,43.91,71395.66,0.0,-0.99021,1e-05,1.1323]
[1780357715163,43.91,71395.46,0.0,-0.99023,1e-05,1.13011]
[1780357720198,43.91,71395.62,0.0,-0.99023,1e-05,1.13034]
[1780357725233,43.91,71394.91,0.0,-0.99024,1e-05,1.12934]
[1780357727247,43.91,71397.1,0.0,-0.99021,1e-05,1.13242]
[1780357728254,43.91,71399.43,0.0,-0.99018,1e-05,1.1357]
[1780357733289,43.91,71397.28,0.0,-0.99021,1e-05,1.13267]
[1780357739330,43.91,71397.92,0.0,-0.9902,1e-05,1.13357]
[1780357744366,43.91,71398.12,0.0,-0.99019,1e-05,1.13386]
[1780357747387,43.91,71402.99,0.0,-0.99013,1e-05,1.14073]
[1780357748394,43.91,71406.81,0.0,-0.99007,1e-05,1.14615]
[1780357749400,43.91,71411.28,0.0,-0.99001,1e-05,1.15251]
[1780357750408,43.91,71418.69,0.0,-0.98991,1e-05,1.16313]
[1780357751415,43.91,71420.24,0.0,-0.98988,1e-05,1.16536]
[1780357754436,43.91,71425.88,0.0,-0.9898,1e-05,1.1735]
[1780357755443,43.91,71431.16,0.0,-0.98973,1e-05,1.18117]
[1780357758464,43.91,71434.32,0.0,-0.98968,1e-05,1.18578]
[1780357759471,43.91,71436.18,0.0,-0.98966,1e-05,1.18849]
[1780357761485,43.91,71438.14,0.0,-0.98963,1e-05,1.19137]
[1780357762492,43.91,71440.14,0.0,-0.9896,1e-05,1.1943]
[1780357763268,43.91,71440.14,0.0,-0.9896,1e-05,1.1943]
[1780357764506,43.91,71443.08,0.0,-0.98956,1e-05,1.19862]
[1780357764720,43.91,71443.08,0.0,-0.98956,1e-05,1.19862]
[1780357767527,43.91,71446.09,0.0,-0.98951,1e-05,1.20306]
[1780357771555,43.91,71448.38,0.0,-0.9895,1e-05,1.20446]
[1780357773568,43.91,71447.1,0.0,-0.98951,1e-05,1.20257]
[1780357774575,43.91,71449.72,0.0,-0.98948,1e-05,1.20644]
[1780357776590,43.91,71451.48,0.0,-0.98945,1e-05,1.20905]
[1780357777597,43.91,71453.98,0.0,-0.98941,1e-05,1.21276]
[1780357779611,43.91,71457.19,0.0,-0.98937,1e-05,1.21755]
[1780357780618,43.91,71459.01,0.0,-0.98934,1e-05,1.22026]
[1780357781624,43.91,71460.43,0.0,-0.98932,1e-05,1.22239]
[1780357782632,43.91,71461.71,0.0,-0.9893,1e-05,1.2243]
[1780357783638,43.91,71468.9,0.0,-0.98919,1e-05,1.23512]
[1780357784646,43.91,71470.15,0.0,-0.98917,2e-05,1.23701]
[1780357786177,43.91,71462.95,0.0,-0.98928,1e-05,1.22616]
[1780357787023,43.91,71458.52,0.0,-0.98935,1e-05,1.21953]
[1780357787668,43.91,71456.07,0.0,-0.98938,1e-05,1.21588]
[1780357788675,43.91,71453.81,0.0,-0.98942,1e-05,1.21251]
[1780357789682,43.91,71448.62,0.0,-0.98949,1e-05,1.20481]
[1780357790689,43.91,71446.53,0.0,-0.98952,1e-05,1.20172]
[1780357792703,43.91,71445.18,0.0,-0.98954,1e-05,1.19973]
[1780357793710,43.91,71451.0,0.0,-0.98946,1e-05,1.20834]
[1780357794717,43.91,71458.23,0.0,-0.98935,1e-05,1.2191]
[1780357796157,43.91,71457.5,0.0,-0.98936,1e-05,1.21801]
[1780357800758,43.91,71463.16,0.0,-0.98928,1e-05,1.22648]
[1780357801765,43.91,71464.71,0.0,-0.98925,1e-05,1.22881]
[1780357806801,43.91,71464.08,0.0,-0.98926,1e-05,1.22786]
[1780357812621,43.91,71465.07,0.0,-0.98925,1e-05,1.22935]
[1780357817880,43.91,71463.54,0.0,-0.98927,1e-05,1.22705]
[1780357818886,43.91,71460.51,0.0,-0.98932,1e-05,1.22251]
[1780357820900,43.91,71457.91,0.0,-0.98936,1e-05,1.21862]
[1780357822914,43.91,71455.87,0.0,-0.98939,1e-05,1.21558]
[1780357827949,43.91,71457.44,0.0,-0.98936,1e-05,1.21792]
[1780357829963,43.91,71458.69,0.0,-0.98934,1e-05,1.21979]
[1780357834998,43.91,71458.06,0.0,-0.98937,1e-05,1.21684]
[1780357836009,43.91,71462.11,0.0,-0.98931,1e-05,1.22289]
[1780357837014,43.91,71463.35,0.0,-0.98929,1e-05,1.22475]
[1780357839028,43.91,71460.14,0.0,-0.98934,1e-05,1.21994]
[1780357843464,43.91,71461.8,0.0,-0.98932,1e-05,1.22242]
[1780357849099,43.91,71462.3,0.0,-0.98931,1e-05,1.22317]
[1780357854136,43.91,71463.35,0.0,-0.98929,1e-05,1.22475]
[1780357857157,43.91,71458.52,0.0,-0.98936,1e-05,1.21752]
[1780357858164,43.91,71453.55,0.0,-0.98944,1e-05,1.21012]
[1780357859171,43.91,71449.1,0.0,-0.9895,1e-05,1.20353]
[1780357860179,43.91,71446.71,0.0,-0.98954,1e-05,1.2]
[1780357861185,43.91,71445.35,0.0,-0.98956,1e-05,1.198]
[1780357862326,43.91,71443.65,0.0,-0.98958,1e-05,1.19549]
[1780357863268,43.91,71432.65,0.0,-0.98974,1e-05,1.17941]
[1780357864275,43.91,71430.74,0.0,-0.98977,1e-05,1.17663]
[1780357865283,43.91,71430.67,0.0,-0.98977,1e-05,1.17653]
[1780357870317,43.91,71430.88,0.0,-0.98977,1e-05,1.17683]
[1780357875352,43.91,71430.57,0.0,-0.98977,1e-05,1.17638]
[1780357880387,43.91,71430.99,0.0,-0.98976,1e-05,1.17699]
[1780357885422,43.91,71430.94,0.0,-0.98977,1e-05,1.17692]
[1780357888596,43.91,71426.25,0.0,-0.98983,1e-05,1.17013]
[1780357895492,43.91,71425.4,0.0,-0.98986,1e-05,1.16695]
[1780357900528,43.91,71426.22,0.0,-0.98985,1e-05,1.16813]
[1780357901534,43.91,71417.36,0.0,-0.98997,1e-05,1.1554]
[1780357902542,43.91,71417.37,0.0,-0.98997,1e-05,1.15541]
[1780357903700,43.91,71417.37,0.0,-0.98997,1e-05,1.15541]
[1780357904720,43.91,71416.66,0.0,-0.98998,1e-05,1.15439]
[1780357909591,43.91,71415.53,0.0,-0.99,1e-05,1.15278]
[1780357914626,43.91,71413.11,0.0,-0.99003,1e-05,1.14933]
[1780357915633,43.91,71410.56,0.0,-0.99007,1e-05,1.1457]
[1780357918654,43.91,71409.05,0.0,-0.99009,1e-05,1.14355]
[1780357923692,43.91,71408.79,0.0,-0.99009,1e-05,1.14319]
[1780357925706,43.91,71411.49,0.0,-0.99006,1e-05,1.14702]
[1780357926713,43.91,71413.34,0.0,-0.99003,1e-05,1.14966]
[1780357933762,43.91,71412.76,0.0,-0.99004,1e-05,1.14883]
[1780357937790,43.91,71411.14,0.0,-0.99006,1e-05,1.14652]
[1780357938797,43.91,71409.63,0.0,-0.99008,1e-05,1.14438]
[1780357941818,43.91,71411.11,0.0,-0.99006,1e-05,1.14648]
[1780357946852,43.91,71411.13,0.0,-0.99006,1e-05,1.14651]
[1780357951888,43.91,71412.11,0.0,-0.99006,1e-05,1.14597]
[1780357955916,43.91,71408.09,0.0,-0.99012,1e-05,1.14027]
[1780357957932,43.91,71407.08,0.0,-0.99013,1e-05,1.13884]
[1780357962971,43.91,71406.94,0.0,-0.99014,1e-05,1.13864]
[1780357968007,43.91,71407.24,0.0,-0.99013,1e-05,1.13907]
[1780357973044,43.91,71402.91,0.0,-0.99019,1e-05,1.13296]
[1780357980093,43.91,71401.15,0.0,-0.99022,1e-05,1.13048]
[1780357983114,43.91,71399.24,0.0,-0.99024,1e-05,1.1278]
[1780357984121,43.91,71394.52,0.0,-0.99031,1e-05,1.12119]
[1780357989156,43.91,71393.93,0.0,-0.99032,1e-05,1.12036]
[1780357994575,43.91,71393.58,0.0,-0.99032,1e-05,1.11987]
[1780357994638,43.91,71357.21,0.0,-0.99081,1e-05,1.07005]
[1780357995229,43.91,71325.71,0.0,-0.99121,1e-05,1.02836]
[1780357996221,43.91,71335.23,0.0,-0.99109,1e-05,1.04082]
[1780357997530,43.91,71335.23,0.0,-0.99109,1e-05,1.04082]
[1780357997580,43.91,71355.03,0.0,-0.99083,1e-05,1.06712]
[1780357998069,43.91,71355.03,0.0,-0.99083,1e-05,1.06712]
[1780357998235,43.91,71362.5,0.0,-0.99074,1e-05,1.07718]
[1780357999242,43.91,71362.49,0.0,-0.99074,1e-05,1.07717]
[1780358000256,43.91,71359.6,0.0,-0.99077,1e-05,1.07326]
[1780358001260,43.91,71364.25,0.0,-0.99071,1e-05,1.07955]
[1780358001993,43.91,71364.25,0.0,-0.99071,1e-05,1.07955]
[1780358002095,43.91,71364.25,0.0,-0.99071,1e-05,1.07955]
[1780358002145,43.91,71364.25,0.0,-0.99071,1e-05,1.07955]
[1780358002268,43.91,71362.16,0.0,-0.99074,1e-05,1.07672]
[1780358004222,43.91,71361.54,0.0,-0.99075,1e-05,1.07588]
[1780358005288,43.91,71363.76,0.0,-0.99072,1e-05,1.07888]
[1780358006299,43.91,71362.46,0.0,-0.99074,1e-05,1.07713]
[1780358007302,43.91,71364.99,0.0,-0.9907,1e-05,1.08055]
[1780358008308,43.91,71366.14,0.0,-0.99069,1e-05,1.08211]
[1780358010323,43.91,71368.87,0.0,-0.99065,1e-05,1.08582]
[1780358012337,43.91,71366.58,0.0,-0.9907,1e-05,1.08086]
[1780358013769,43.91,71364.94,0.0,-0.99072,1e-05,1.07863]
[1780358014351,43.91,71360.86,0.0,-0.99077,1e-05,1.07312]
[1780358017372,43.91,71359.9,0.0,-0.99079,1e-05,1.07183]
[1780358022407,43.91,71359.7,0.0,-0.99079,1e-05,1.07156]
[1780358024420,43.91,71358.0,0.0,-0.99081,1e-05,1.06927]
[1780358027442,43.91,71356.86,0.0,-0.99083,1e-05,1.06774]
[1780358028449,43.91,71355.83,0.0,-0.99084,1e-05,1.06636]
[1780358029456,43.91,71357.08,0.0,-0.99082,1e-05,1.06803]
[1780358032477,43.91,71355.77,0.0,-0.99084,1e-05,1.06628]
[1780358034491,43.91,71354.61,0.0,-0.99085,1e-05,1.06472]
[1780358039527,43.91,71354.73,0.0,-0.99085,1e-05,1.06488]
[1780358040534,43.91,71366.68,0.0,-0.9907,1e-05,1.08099]
[1780358041541,43.91,71362.98,0.0,-0.99075,1e-05,1.07598]
[1780358042548,43.91,71360.28,0.0,-0.99078,1e-05,1.07234]
[1780358044562,43.91,71361.64,0.0,-0.99076,1e-05,1.07417]
[1780358050605,43.91,71358.67,0.0,-0.9908,1e-05,1.07017]
[1780358051612,43.91,71369.6,0.0,-0.99066,1e-05,1.08496]
[1780358052619,43.91,71373.48,0.0,-0.99061,1e-05,1.09025]
[1780358053626,43.91,71372.16,0.0,-0.99062,1e-05,1.08844]
[1780358054633,43.91,71370.02,0.0,-0.99065,1e-05,1.08553]
[1780358055640,43.91,71366.74,0.0,-0.9907,1e-05,1.08107]
[1780358056647,43.91,71364.15,0.0,-0.99073,1e-05,1.07756]
[1780358061682,43.91,71364.09,0.0,-0.99073,1e-05,1.07748]
[1780358066717,43.91,71361.51,0.0,-0.99076,1e-05,1.074]
[1780358067724,43.91,71359.84,0.0,-0.99079,1e-05,1.07175]
[1780358069738,43.91,71358.87,0.0,-0.9908,1e-05,1.07044]
[1780358073766,43.91,71355.88,0.0,-0.99085,1e-05,1.06459]
[1780358078801,43.91,71355.3,0.0,-0.99086,1e-05,1.06381]
[1780358079808,43.91,71354.28,0.0,-0.99087,1e-05,1.06245]
[1780358080816,43.91,71353.35,0.0,-0.99089,1e-05,1.0612]
[1780358084843,43.91,71354.68,0.0,-0.99087,1e-05,1.06298]
[1780358089878,43.91,71353.94,0.0,-0.99088,1e-05,1.06199]
[1780358094913,43.91,71352.38,0.0,-0.9909,1e-05,1.05991]
[1780358095920,43.91,71357.42,0.0,-0.99083,1e-05,1.06665]
[1780358096927,43.91,71359.03,0.0,-0.99081,1e-05,1.06882]
[1780358097934,43.91,71356.61,0.0,-0.99084,1e-05,1.06557]
[1780358100955,43.91,71355.65,0.0,-0.99086,1e-05,1.06428]
[1780358105989,43.91,71355.38,0.0,-0.99086,1e-05,1.06392]
[1780358109011,43.91,71353.98,0.0,-0.99088,1e-05,1.06205]
[1780358111025,43.91,71351.79,0.0,-0.99091,1e-05,1.05912]
[1780358112032,43.91,71350.27,0.0,-0.99093,1e-05,1.05709]
[1780358113039,43.91,71351.4,0.0,-0.99091,1e-05,1.0586]
[1780358116224,43.91,71351.03,0.0,-0.99092,1e-05,1.05811]
[1780358116605,43.91,71351.03,0.0,-0.99092,1e-05,1.05811]
[1780358117066,43.91,71349.75,0.0,-0.99093,1e-05,1.0564]
[1780358122102,43.91,71349.86,0.0,-0.99093,1e-05,1.05655]
[1780358127137,43.91,71350.28,0.0,-0.99093,1e-05,1.05711]
[1780358132172,43.91,71349.35,0.0,-0.99095,1e-05,1.05405]
[1780358136200,43.91,71339.58,0.0,-0.99108,1e-05,1.04113]
[1780358137207,43.91,71328.89,0.0,-0.99121,1e-05,1.02714]
[1780358138214,43.91,71326.75,0.0,-0.99124,1e-05,1.02435]
[1780358143249,43.91,71326.24,0.0,-0.99125,1e-05,1.02369]
[1780358144255,43.91,71324.85,0.0,-0.99126,1e-05,1.02189]
[1780358149291,43.91,71322.21,0.0,-0.9913,1e-05,1.01847]
[1780358150298,43.91,71318.13,0.0,-0.99135,1e-05,1.01321]
[1780358152312,43.91,71317.19,0.0,-0.99136,1e-05,1.012]
[1780358155333,43.91,71315.32,0.0,-0.99138,1e-05,1.0096]
[1780358158354,43.91,71313.8,0.0,-0.9914,1e-05,1.00765]
[1780358163389,43.91,71313.51,0.0,-0.9914,1e-05,1.00728]
[1780358165537,43.91,71313.14,0.0,-0.99141,1e-05,1.0068]
[1780358166212,43.91,71312.51,0.0,-0.99142,1e-05,1.006]
[1780358166445,43.91,71312.51,0.0,-0.99142,1e-05,1.006]
[1780358167417,43.91,71310.06,0.0,-0.99145,1e-05,1.00287]
[1780358168424,43.91,71308.76,0.0,-0.99146,1e-05,1.00121]
[1780358169431,43.91,71309.57,0.0,-0.99145,1e-05,1.00224]
[1780358172452,43.91,71308.55,0.0,-0.99147,1e-05,1.00094]
[1780358174469,43.91,71307.63,0.0,-0.99148,1e-05,0.99977]
[1780358175476,43.91,71306.46,0.0,-0.99149,1e-05,0.99828]
[1780358178497,43.91,71312.29,0.0,-0.99142,1e-05,1.00571]
[1780358179504,43.91,71318.07,0.0,-0.99135,1e-05,1.01313]
[1780358184539,43.91,71318.54,0.0,-0.99134,1e-05,1.01374]
[1780358186553,43.91,71306.93,0.0,-0.99149,1e-05,0.99888]
[1780358187560,43.91,71303.85,0.0,-0.99152,1e-05,0.99496]
[1780358188567,43.91,71301.73,0.0,-0.99155,1e-05,0.99228]
[1780358191588,43.91,71298.06,0.0,-0.99161,1e-05,0.9859]
[1780358192594,43.91,71296.13,0.0,-0.99163,1e-05,0.98348]
[1780358193234,43.91,71296.13,0.0,-0.99163,1e-05,0.98348]
[1780358193602,43.91,71291.18,0.0,-0.99169,1e-05,0.97727]
[1780358194609,43.91,71288.38,0.0,-0.99172,1e-05,0.97378]
[1780358196623,43.91,71288.4,0.0,-0.99172,1e-05,0.9738]
[1780358201658,43.91,71288.39,0.0,-0.99172,1e-05,0.97379]
[1780358207699,43.91,71288.06,0.0,-0.99173,1e-05,0.97338]
[1780358208707,43.91,71285.78,0.0,-0.99175,1e-05,0.97054]
[1780358209714,43.91,71284.07,0.0,-0.99178,1e-05,0.96842]
[1780358210720,43.91,71282.95,0.0,-0.99179,1e-05,0.96703]
[1780358211728,43.91,71282.23,0.0,-0.9918,1e-05,0.96614]
[1780358212735,43.91,71284.16,0.0,-0.99177,1e-05,0.96853]
[1780358213742,43.91,71287.42,0.0,-0.99174,1e-05,0.97258]
[1780358218776,43.91,71288.93,0.0,-0.99172,1e-05,0.97447]
[1780358219784,43.91,71289.87,0.0,-0.99171,1e-05,0.97564]
[1780358220791,43.91,71301.47,0.0,-0.99157,1e-05,0.99021]
[1780358221439,43.91,71301.47,0.0,-0.99157,1e-05,0.99021]
[1780358221813,43.91,71307.41,0.0,-0.99149,1e-05,0.99773]
[1780358222819,43.91,71310.2,0.0,-0.99146,1e-05,1.00129]
[1780358227855,43.91,71311.27,0.0,-0.99145,1e-05,1.00265]
[1780358228861,43.91,71316.29,0.0,-0.99139,1e-05,1.00907]
[1780358233903,43.91,71316.68,0.0,-0.99138,1e-05,1.00958]
[1780358238938,43.91,71315.97,0.0,-0.99139,1e-05,1.00866]
[1780358239945,43.91,71318.27,0.0,-0.99136,1e-05,1.01162]
[1780358240952,43.91,71320.63,0.0,-0.99133,1e-05,1.01466]
[1780358242966,43.91,71318.12,0.0,-0.99136,1e-05,1.01143]
[1780358243973,43.91,71316.75,0.0,-0.99138,1e-05,1.00967]
[1780358244980,43.91,71317.69,0.0,-0.99137,1e-05,1.01087]
[1780358245987,43.91,71320.97,0.0,-0.99133,1e-05,1.01509]
[1780358248001,43.91,71322.34,0.0,-0.99131,1e-05,1.01686]
[1780358249008,43.91,71323.66,0.0,-0.99129,1e-05,1.01857]
[1780358251022,43.91,71322.65,0.0,-0.99132,1e-05,1.01549]
[1780358253036,43.91,71317.66,0.0,-0.99138,1e-05,1.00907]
[1780358254043,43.91,71311.41,0.0,-0.99146,1e-05,1.00107]
[1780358256057,43.91,71309.46,0.0,-0.99148,1e-05,0.99859]
[1780358257064,43.91,71302.78,0.0,-0.99157,1e-05,0.99012]
[1780358258071,43.91,71302.24,0.0,-0.99157,1e-05,0.98943]
[1780358260085,43.91,71300.73,0.0,-0.99159,1e-05,0.98753]
[1780358262099,43.91,71302.62,0.0,-0.99157,1e-05,0.98991]
[1780358267134,43.91,71302.84,0.0,-0.99156,1e-05,0.99019]
[1780358270155,43.91,71301.76,0.0,-0.99158,1e-05,0.98883]
[1780358275190,43.91,71302.45,0.0,-0.99157,1e-05,0.9897]
[1780358279218,43.91,71307.57,0.0,-0.99151,1e-05,0.99618]
[1780358280225,43.91,71311.18,0.0,-0.99146,1e-05,1.00078]
[1780358281870,43.91,71311.18,0.0,-0.99146,1e-05,1.00078]
[1780358281871,43.91,71308.13,0.0,-0.9915,1e-05,0.9969]
[1780358282233,43.91,71308.13,0.0,-0.9915,1e-05,0.9969]
[1780358282239,43.91,71303.14,0.0,-0.99156,1e-05,0.99057]
[1780358287274,43.91,71303.44,0.0,-0.99156,1e-05,0.99095]
[1780358289288,43.91,71309.75,0.0,-0.99148,1e-05,0.99896]
[1780358291391,43.91,71310.34,0.0,-0.99147,1e-05,0.99971]
[1780358291478,43.91,71310.34,0.0,-0.99147,1e-05,0.99971]
[1780358292434,43.91,71311.68,0.0,-0.99146,1e-05,1.00141]
[1780358292471,43.91,71311.68,0.0,-0.99146,1e-05,1.00141]
[1780358292484,43.91,71310.83,0.0,-0.99147,1e-05,1.00033]
[1780358300365,43.91,71310.84,0.0,-0.99147,1e-05,1.00034]
[1780358301372,43.91,71313.54,0.0,-0.99143,1e-05,1.00379]
[1780358302618,43.91,71313.54,0.0,-0.99143,1e-05,1.00379]
[1780358302728,43.91,71313.54,0.0,-0.99143,1e-05,1.00379]
[1780358308421,43.91,71312.64,0.0,-0.99144,1e-05,1.00264]
[1780358311443,43.91,71313.43,0.0,-0.99145,1e-05,1.00189]
[1780358313457,43.91,71316.8,0.0,-0.99141,1e-05,1.0062]
[1780358314250,43.91,71316.8,0.0,-0.99141,1e-05,1.0062]
[1780358314469,43.91,71316.8,0.0,-0.99141,1e-05,1.0062]
[1780358314501,43.91,71324.11,0.0,-0.99132,1e-05,1.01559]
[1780358315472,43.91,71328.66,0.0,-0.99126,1e-05,1.02148]
[1780358316920,43.91,71328.66,0.0,-0.99126,1e-05,1.02148]
[1780358316971,43.91,71328.66,0.0,-0.99126,1e-05,1.02148]
[1780358317021,43.91,71328.66,0.0,-0.99126,1e-05,1.02148]
[1780358318900,43.91,71328.31,0.0,-0.99127,1e-05,1.02102]
[1780358318974,43.91,71328.31,0.0,-0.99127,1e-05,1.02102]
[1780358324535,43.91,71329.39,0.0,-0.99125,1e-05,1.02242]
[1780358329570,43.91,71329.9,0.0,-0.99125,1e-05,1.02309]
[1780358331092,43.91,71329.9,0.0,-0.99125,1e-05,1.02309]
[1780358331222,43.91,71329.93,0.0,-0.99124,1e-05,1.02312]
[1780358331764,43.91,71329.93,0.0,-0.99124,1e-05,1.02312]
[1780358331973,43.91,71329.93,0.0,-0.99124,1e-05,1.02312]
[1780358332074,43.91,71329.72,0.0,-0.99125,1e-05,1.02285]
[1780358334605,43.91,71332.45,0.0,-0.99121,1e-05,1.0264]
[1780358336174,43.91,71332.45,0.0,-0.99121,1e-05,1.0264]
[1780358336221,43.91,71332.63,0.0,-0.99121,1e-05,1.02663]
[1780358337627,43.91,71335.65,0.0,-0.99117,1e-05,1.03057]
[1780358338632,43.91,71339.64,0.0,-0.99112,1e-05,1.03579]
[1780358339640,43.91,71342.72,0.0,-0.99108,1e-05,1.03984]
[1780358340607,43.91,71342.72,0.0,-0.99108,1e-05,1.03984]
[1780358340720,43.91,71342.72,0.0,-0.99108,1e-05,1.03984]
[1780358341654,43.91,71335.57,0.0,-0.99117,1e-05,1.03047]
[1780358342939,43.91,71335.57,0.0,-0.99117,1e-05,1.03047]
[1780358342974,43.91,71335.57,0.0,-0.99117,1e-05,1.03047]
[1780358343041,43.91,71333.89,0.0,-0.9912,1e-05,1.02828]
[1780358345682,43.91,71338.78,0.0,-0.99113,1e-05,1.03467]
[1780358346689,43.91,71343.04,0.0,-0.99108,1e-05,1.04026]
[1780358347630,43.91,71343.04,0.0,-0.99108,1e-05,1.04026]
[1780358347723,43.91,71343.04,0.0,-0.99108,1e-05,1.04026]
[1780358352915,43.91,71343.1,0.0,-0.99108,1e-05,1.04034]
[1780358352974,43.91,71343.1,0.0,-0.99108,1e-05,1.04034]
[1780358353510,43.91,71343.41,0.0,-0.99107,1e-05,1.04075]
[1780358353722,43.91,71343.41,0.0,-0.99107,1e-05,1.04075]
[1780358353738,43.91,71343.31,0.0,-0.99108,1e-05,1.04061]
[1780358358774,43.91,71342.32,0.0,-0.99109,1e-05,1.03931]
[1780358361687,43.91,71341.45,0.0,-0.9911,1e-05,1.03817]
[1780358361723,43.91,71341.45,0.0,-0.9911,1e-05,1.03817]
[1780358366830,43.91,71341.32,0.0,-0.9911,1e-05,1.038]
[1780358371865,43.91,71341.11,0.0,-0.99112,1e-05,1.03592]
[1780358375893,43.91,71338.66,0.0,-0.99115,1e-05,1.03271]
[1780358376242,43.91,71338.66,0.0,-0.99115,1e-05,1.03271]
[1780358376472,43.91,71338.66,0.0,-0.99115,1e-05,1.03271]
[1780358377336,43.91,71338.56,0.0,-0.99115,1e-05,1.03258]
[1780358377473,43.91,71338.56,0.0,-0.99115,1e-05,1.03258]
[1780358377907,43.91,71338.15,0.0,-0.99116,1e-05,1.03204]
[1780358382943,43.91,71330.47,0.0,-0.99125,1e-05,1.02204]
[1780358383950,43.91,71326.99,0.0,-0.9913,1e-05,1.01753]
[1780358384354,43.91,71326.99,0.0,-0.9913,1e-05,1.01753]
[1780358384474,43.91,71326.99,0.0,-0.9913,1e-05,1.01753]
[1780358384957,43.91,71326.67,0.0,-0.9913,1e-05,1.01712]
[1780358385964,43.91,71323.63,0.0,-0.99134,1e-05,1.0132]
[1780358386971,43.91,71320.34,0.0,-0.99138,1e-05,1.00897]
[1780358387806,43.91,71320.34,0.0,-0.99138,1e-05,1.00897]
[1780358387977,43.91,71320.34,0.0,-0.99138,1e-05,1.00897]
[1780358388394,43.91,71321.14,0.0,-0.99137,1e-05,1.00999]
[1780358388474,43.91,71321.14,0.0,-0.99137,1e-05,1.00999]
[1780358388985,43.91,71322.2,0.0,-0.99136,1e-05,1.01136]
[1780358394106,43.91,71320.72,0.0,-0.99137,1e-05,1.00946]
[1780358394224,43.91,71320.72,0.0,-0.99137,1e-05,1.00946]
[1780358402082,43.91,71325.63,0.0,-0.99131,1e-05,1.01578]
[1780358403090,43.91,71323.01,0.0,-0.99135,1e-05,1.0124]
[1780358404753,43.91,71324.22,0.0,-0.99133,1e-05,1.01396]
[1780358404972,43.91,71324.22,0.0,-0.99133,1e-05,1.01396]
[1780358406111,43.91,71317.03,0.0,-0.99142,1e-05,1.00473]
[1780358407991,43.91,71316.72,0.0,-0.99142,1e-05,1.00433]
[1780358408225,43.91,71316.72,0.0,-0.99142,1e-05,1.00433]
[1780358408125,43.91,71320.61,0.0,-0.99138,1e-05,1.00931]
[1780358408623,43.91,71320.61,0.0,-0.99138,1e-05,1.00931]
[1780358408720,43.91,71320.61,0.0,-0.99138,1e-05,1.00931]
[1780358409132,43.91,71319.12,0.0,-0.99139,1e-05,1.0074]
[1780358410139,43.91,71316.59,0.0,-0.99143,1e-05,1.00416]
[1780358411146,43.91,71313.82,0.0,-0.99146,1e-05,1.00063]
[1780358413808,43.91,71313.37,0.0,-0.99146,1e-05,1.00005]
[1780358413975,43.91,71313.37,0.0,-0.99146,1e-05,1.00005]
[1780358419204,43.91,71317.55,0.0,-0.99141,1e-05,1.00539]
[1780358419534,43.91,71317.55,0.0,-0.99141,1e-05,1.00539]
[1780358419726,43.91,71317.55,0.0,-0.99141,1e-05,1.00539]
[1780358420211,43.91,71317.64,0.0,-0.99141,1e-05,1.00551]
[1780358422227,43.91,71314.06,0.0,-0.99146,1e-05,1.00093]
[1780358423113,43.91,71314.06,0.0,-0.99146,1e-05,1.00093]
[1780358423221,43.91,71314.06,0.0,-0.99146,1e-05,1.00093]
[1780358426255,43.91,71310.17,0.0,-0.9915,1e-05,0.99598]
[1780358427262,43.91,71307.35,0.0,-0.99154,1e-05,0.9924]
[1780358428269,43.91,71304.85,0.0,-0.99157,1e-05,0.98924]
[1780358429276,43.91,71299.2,0.0,-0.99164,1e-05,0.98213]
[1780358430221,43.91,71299.2,0.0,-0.99164,1e-05,0.98213]
[1780358430283,43.91,71295.2,0.0,-0.99169,1e-05,0.97711]
[1780358432813,43.91,71293.01,0.0,-0.99173,1e-05,0.97265]
[1780358432978,43.91,71293.01,0.0,-0.99173,1e-05,0.97265]
[1780358433078,43.91,71290.84,0.0,-0.99175,1e-05,0.96995]
[1780358435318,43.91,71287.73,0.0,-0.99179,1e-05,0.96609]
[1780358436325,43.91,71285.38,0.0,-0.99182,1e-05,0.96318]
[1780358438339,43.91,71278.8,0.0,-0.99189,1e-05,0.95508]
[1780358439346,43.91,71270.33,0.0,-0.99199,1e-05,0.94473]
[1780358440353,43.91,71266.81,0.0,-0.99203,1e-05,0.94045]
[1780358442372,43.91,71262.14,0.0,-0.99209,1e-05,0.9348]
[1780358443379,43.91,71255.33,0.0,-0.99216,1e-05,0.92662]
[1780358444386,43.91,71255.51,0.0,-0.99216,1e-05,0.92684]
[1780358446400,43.91,71251.16,0.0,-0.99221,1e-05,0.92164]
[1780358447407,43.91,71255.69,0.0,-0.99216,1e-05,0.92705]
[1780358448415,43.91,71261.27,0.0,-0.9921,1e-05,0.93376]
[1780358452127,43.91,71261.98,0.0,-0.99209,1e-05,0.93461]
[1780358452224,43.91,71261.98,0.0,-0.99209,1e-05,0.93461]
[1780358456906,43.91,71262.75,0.0,-0.99208,1e-05,0.93554]
[1780358456981,43.91,71262.75,0.0,-0.99208,1e-05,0.93554]
[1780358457293,43.91,71262.75,0.0,-0.99208,1e-05,0.93554]
[1780358457079,43.91,71265.83,0.0,-0.99204,1e-05,0.93926]
[1780358457470,43.91,71265.83,0.0,-0.99204,1e-05,0.93926]
[1780358457478,43.91,71266.34,0.0,-0.99204,1e-05,0.93988]
[1780358460499,43.91,71261.02,0.0,-0.9921,1e-05,0.93345]
[1780358461506,43.91,71251.31,0.0,-0.99221,1e-05,0.92182]
[1780358463305,43.91,71251.31,0.0,-0.99221,1e-05,0.92182]
[1780358462514,43.91,71255.43,0.0,-0.99216,1e-05,0.92674]
[1780358463473,43.91,71255.43,0.0,-0.99216,1e-05,0.92674]
[1780358463520,43.91,71263.67,0.0,-0.99207,1e-05,0.93665]
[1780358464527,43.91,71264.66,0.0,-0.99206,1e-05,0.93785]
[1780358469562,43.91,71264.48,0.0,-0.99206,1e-05,0.93763]
[1780358474602,43.91,71245.44,0.0,-0.99228,1e-05,0.91484]
[1780358475610,43.91,71243.75,0.0,-0.9923,1e-05,0.91284]
[1780358477232,43.91,71243.75,0.0,-0.9923,1e-05,0.91284]
[1780358477266,43.91,71243.75,0.0,-0.9923,1e-05,0.91284]
[1780358477252,43.91,71245.96,0.0,-0.99227,1e-05,0.91546]
[1780358477472,43.91,71245.96,0.0,-0.99227,1e-05,0.91546]
[1780358477959,43.91,71245.96,0.0,-0.99227,1e-05,0.91546]
[1780358477972,43.91,71245.96,0.0,-0.99227,1e-05,0.91546]
[1780358478070,43.91,71245.96,0.0,-0.99227,1e-05,0.91546]
[1780358478225,43.91,71245.96,0.0,-0.99227,1e-05,0.91546]
[1780358478326,43.91,71245.49,0.0,-0.99228,1e-05,0.9149]
[1780358482659,43.91,71242.37,0.0,-0.99231,1e-05,0.91121]
[1780358485454,43.91,71242.48,0.0,-0.99231,1e-05,0.91134]
[1780358485473,43.91,71242.48,0.0,-0.99231,1e-05,0.91134]
[1780358485549,43.91,71242.48,0.0,-0.99231,1e-05,0.91134]
[1780358485722,43.91,71242.48,0.0,-0.99231,1e-05,0.91134]
[1780358485811,43.91,71242.48,0.0,-0.99231,1e-05,0.91134]
[1780358486367,43.91,71243.35,0.0,-0.9923,1e-05,0.91237]
[1780358486401,43.91,71243.35,0.0,-0.9923,1e-05,0.91237]
[1780358486478,43.91,71243.35,0.0,-0.9923,1e-05,0.91237]
[1780358486687,43.91,71243.16,0.0,-0.9923,1e-05,0.91214]
[1780358488219,43.91,71243.16,0.0,-0.9923,1e-05,0.91214]
[1780358488329,43.91,71243.16,0.0,-0.9923,1e-05,0.91214]
[1780358490222,43.91,71241.3,0.0,-0.99232,1e-05,0.90994]
[1780358490329,43.91,71241.3,0.0,-0.99232,1e-05,0.90994]
[1780358491727,43.91,71244.08,0.0,-0.99231,1e-05,0.91158]
[1780358494227,43.91,71244.41,0.0,-0.9923,1e-05,0.91197]
[1780358494339,43.91,71244.41,0.0,-0.9923,1e-05,0.91197]
[1780358494748,43.91,71247.19,0.0,-0.99227,1e-05,0.91526]
[1780358495755,43.91,71256.62,0.0,-0.99216,1e-05,0.9265]
[1780358496761,43.91,71261.24,0.0,-0.99211,1e-05,0.93204]
[1780358497485,43.91,71261.24,0.0,-0.99211,1e-05,0.93204]
[1780358497541,43.91,71261.24,0.0,-0.99211,1e-05,0.93204]
[1780358497719,43.91,71261.24,0.0,-0.99211,1e-05,0.93204]
[1780358497825,43.91,71261.24,0.0,-0.99211,1e-05,0.93204]
[1780358497926,43.91,71263.68,0.0,-0.99208,1e-05,0.93499]
[1780358498490,43.91,71263.68,0.0,-0.99208,1e-05,0.93499]
[1780358498599,43.91,71263.68,0.0,-0.99208,1e-05,0.93499]
[1780358498725,43.91,71263.68,0.0,-0.99208,1e-05,0.93499]
[1780358498777,43.91,71264.85,0.0,-0.99207,1e-05,0.9364]
[1780358500224,43.91,71264.85,0.0,-0.99207,1e-05,0.9364]
[1780358500336,43.91,71264.85,0.0,-0.99207,1e-05,0.9364]
[1780358500273,43.91,71269.28,0.0,-0.99202,1e-05,0.94176]
[1780358504225,43.91,71269.32,0.0,-0.99202,1e-05,0.94181]
[1780358504262,43.91,71269.32,0.0,-0.99202,1e-05,0.94181]
[1780358508235,43.91,71269.51,0.0,-0.99202,1e-05,0.94204]
[1780358508288,43.91,71269.51,0.0,-0.99202,1e-05,0.94204]
[1780358509972,43.91,71269.19,0.0,-0.99202,1e-05,0.94165]
[1780358510085,43.91,71269.19,0.0,-0.99202,1e-05,0.94165]
[1780358510227,43.91,71269.19,0.0,-0.99202,1e-05,0.94165]
[1780358510325,43.91,71269.19,0.0,-0.99202,1e-05,0.94165]
[1780358510315,43.91,71269.26,0.0,-0.99202,1e-05,0.94174]
[1780358514236,43.91,71269.11,0.0,-0.99202,1e-05,0.94156]
[1780358514253,43.91,71275.15,0.0,-0.99195,1e-05,0.94891]
[1780358514421,43.91,71275.15,0.0,-0.99195,1e-05,0.94891]
[1780358514895,43.91,71284.84,0.0,-0.99184,1e-05,0.9608]
[1780358516224,43.91,71284.84,0.0,-0.99184,1e-05,0.9608]
[1780358516330,43.91,71284.84,0.0,-0.99184,1e-05,0.9608]
[1780358516322,43.91,71288.91,0.0,-0.99179,1e-05,0.96584]
[1780358518638,43.91,71289.63,0.0,-0.99178,1e-05,0.96673]
[1780358518718,43.91,71289.63,0.0,-0.99178,1e-05,0.96673]
[1780358518970,43.91,71289.63,0.0,-0.99178,1e-05,0.96673]
[1780358519069,43.91,71284.67,0.0,-0.99184,1e-05,0.96059]
[1780358520227,43.91,71284.67,0.0,-0.99184,1e-05,0.96059]
[1780358520346,43.91,71284.67,0.0,-0.99184,1e-05,0.96059]
[1780358523038,43.91,71283.12,0.0,-0.99186,1e-05,0.95868]
[1780358523153,43.91,71283.12,0.0,-0.99186,1e-05,0.95868]
[1780358523221,43.91,71283.12,0.0,-0.99186,1e-05,0.95868]
[1780358523250,43.91,71280.14,0.0,-0.99189,1e-05,0.95502]
[1780358523958,43.91,71276.04,0.0,-0.99194,1e-05,0.95]
[1780358524964,43.91,71271.54,0.0,-0.99199,1e-05,0.94451]
[1780358525705,43.91,71271.54,0.0,-0.99199,1e-05,0.94451]
[1780358525724,43.91,71271.54,0.0,-0.99199,1e-05,0.94451]
[1780358525817,43.91,71271.54,0.0,-0.99199,1e-05,0.94451]
[1780358525975,43.91,71271.54,0.0,-0.99199,1e-05,0.94451]
[1780358525998,43.91,71271.28,0.0,-0.992,1e-05,0.94419]
[1780358527986,43.91,71266.39,0.0,-0.99205,1e-05,0.93826]
[1780358528720,43.91,71266.39,0.0,-0.99205,1e-05,0.93826]
[1780358528829,43.91,71266.39,0.0,-0.99205,1e-05,0.93826]
[1780358528971,43.91,71266.39,0.0,-0.99205,1e-05,0.93826]
[1780358529078,43.91,71266.39,0.0,-0.99205,1e-05,0.93826]
[1780358529179,43.91,71269.51,0.0,-0.99202,1e-05,0.94204]
[1780358531459,43.91,71267.86,0.0,-0.99204,1e-05,0.94004]
[1780358531474,43.91,71267.86,0.0,-0.99204,1e-05,0.94004]
[1780358531514,43.91,71267.86,0.0,-0.99204,1e-05,0.94004]
[1780358531720,43.91,71267.86,0.0,-0.99204,1e-05,0.94004]
[1780358532224,43.91,71267.86,0.0,-0.99204,1e-05,0.94004]
[1780358532260,43.91,71267.86,0.0,-0.99204,1e-05,0.94004]
[1780358532324,43.91,71268.56,0.0,-0.99203,1e-05,0.94089]
[1780358534228,43.91,71267.96,0.0,-0.99203,1e-05,0.94016]
[1780358534332,43.91,71267.96,0.0,-0.99203,1e-05,0.94016]
[1780358536225,43.91,71267.88,0.0,-0.99203,1e-05,0.94006]
[1780358536330,43.91,71267.88,0.0,-0.99203,1e-05,0.94006]
[1780358540225,43.91,71268.24,0.0,-0.99203,1e-05,0.9405]
[1780358540335,43.91,71268.24,0.0,-0.99203,1e-05,0.9405]
[1780358543846,43.91,71267.73,0.0,-0.99204,1e-05,0.93988]
[1780358543903,43.91,71267.73,0.0,-0.99204,1e-05,0.93988]
[1780358543977,43.91,71267.73,0.0,-0.99204,1e-05,0.93988]
[1780358544228,43.91,71267.73,0.0,-0.99204,1e-05,0.93988]
[1780358544274,43.91,71267.73,0.0,-0.99204,1e-05,0.93988]
[1780358544278,43.91,71268.42,0.0,-0.99203,1e-05,0.94072]
[1780358547123,43.91,71260.12,0.0,-0.99212,1e-05,0.9307]
[1780358548227,43.91,71260.12,0.0,-0.99212,1e-05,0.9307]
[1780358548332,43.91,71260.12,0.0,-0.99212,1e-05,0.9307]
[1780358548323,43.91,71250.9,0.0,-0.99223,1e-05,0.91967]
[1780358549135,43.91,71252.2,0.0,-0.99221,1e-05,0.92122]
[1780358550226,43.91,71252.2,0.0,-0.99221,1e-05,0.92122]
[1780358550328,43.91,71252.2,0.0,-0.99221,1e-05,0.92122]
[1780358550445,43.91,71251.67,0.0,-0.99222,1e-05,0.92059]
[1780358550474,43.91,71251.67,0.0,-0.99222,1e-05,0.92059]
[1780358550551,43.91,71251.67,0.0,-0.99222,1e-05,0.92059]
[1780358550720,43.91,71251.67,0.0,-0.99222,1e-05,0.92059]
[1780358551148,43.91,71252.25,0.0,-0.99223,1e-05,0.91962]
[1780358552157,43.91,71258.52,0.0,-0.99216,1e-05,0.92711]
[1780358553209,43.91,71258.52,0.0,-0.99216,1e-05,0.92711]
[1780358553221,43.91,71258.52,0.0,-0.99216,1e-05,0.92711]
[1780358553311,43.91,71258.52,0.0,-0.99216,1e-05,0.92711]
[1780358555178,43.91,71265.69,0.0,-0.99207,1e-05,0.93573]
[1780358555979,43.91,71265.69,0.0,-0.99207,1e-05,0.93573]
[1780358556081,43.91,71265.69,0.0,-0.99207,1e-05,0.93573]
[1780358556223,43.91,71265.69,0.0,-0.99207,1e-05,0.93573]
[1780358556303,43.91,71271.4,0.0,-0.99201,1e-05,0.94265]
[1780358556843,43.91,71271.4,0.0,-0.99201,1e-05,0.94265]
[1780358556951,43.91,71271.4,0.0,-0.99201,1e-05,0.94265]
[1780358556972,43.91,71271.4,0.0,-0.99201,1e-05,0.94265]
[1780358557193,43.91,71273.35,0.0,-0.99199,1e-05,0.94502]
[1780358562228,43.91,71271.2,0.0,-0.99201,1e-05,0.94241]
[1780358562644,43.91,71271.2,0.0,-0.99201,1e-05,0.94241]
[1780358562719,43.91,71271.2,0.0,-0.99201,1e-05,0.94241]
[1780358562754,43.91,71271.2,0.0,-0.99201,1e-05,0.94241]
[1780358562970,43.91,71271.2,0.0,-0.99201,1e-05,0.94241]
[1780358563079,43.91,71271.2,0.0,-0.99201,1e-05,0.94241]
[1780358563235,43.91,71267.66,0.0,-0.99205,1e-05,0.93811]
[1780358564766,43.91,71265.75,0.0,-0.99207,1e-05,0.9358]
[1780358564873,43.91,71265.75,0.0,-0.99207,1e-05,0.9358]
[1780358564975,43.91,71265.75,0.0,-0.99207,1e-05,0.9358]
[1780358565249,43.91,71264.5,0.0,-0.99209,1e-05,0.9343]
[1780358565734,43.91,71264.5,0.0,-0.99209,1e-05,0.9343]
[1780358565853,43.91,71264.5,0.0,-0.99209,1e-05,0.9343]
[1780358566129,43.91,71264.5,0.0,-0.99209,1e-05,0.9343]
[1780358566222,43.91,71264.5,0.0,-0.99209,1e-05,0.9343]
[1780358566272,43.91,71264.5,0.0,-0.99209,1e-05,0.9343]
[1780358566319,43.91,71256.94,0.0,-0.99217,1e-05,0.92521]
[1780358567266,43.91,71248.89,0.0,-0.99227,1e-05,0.91562]
[1780358568225,43.91,71248.89,0.0,-0.99227,1e-05,0.91562]
[1780358568322,43.91,71248.89,0.0,-0.99227,1e-05,0.91562]
[1780358568400,43.91,71245.74,0.0,-0.9923,1e-05,0.91189]
[1780358569175,43.91,71245.74,0.0,-0.9923,1e-05,0.91189]
[1780358569217,43.91,71245.74,0.0,-0.9923,1e-05,0.91189]
[1780358569280,43.91,71245.16,0.0,-0.99231,1e-05,0.91121]
[1780358569476,43.91,71245.16,0.0,-0.99231,1e-05,0.91121]
[1780358571294,43.91,71250.36,0.0,-0.99225,1e-05,0.91737]
[1780358572301,43.91,71254.52,0.0,-0.9922,1e-05,0.92232]
[1780358573250,43.91,71254.52,0.0,-0.9922,1e-05,0.92232]
[1780358573289,43.91,71254.52,0.0,-0.9922,1e-05,0.92232]
[1780358573390,43.91,71254.82,0.0,-0.9922,1e-05,0.92268]
[1780358573474,43.91,71254.82,0.0,-0.9922,1e-05,0.92268]
[1780358578678,43.91,71255.79,0.0,-0.99219,1e-05,0.92384]
[1780358579857,43.91,71256.22,0.0,-0.99218,1e-05,0.92435]
[1780358579901,43.91,71256.22,0.0,-0.99218,1e-05,0.92435]
[1780358580001,43.91,71256.22,0.0,-0.99218,1e-05,0.92435]
[1780358580361,43.91,71260.9,0.0,-0.99213,1e-05,0.92996]
[1780358581368,43.91,71268.63,0.0,-0.99204,1e-05,0.93929]
[1780358582375,43.91,71267.88,0.0,-0.99205,1e-05,0.93838]
[1780358584152,43.91,71266.71,0.0,-0.99206,1e-05,0.93696]
[1780358584225,43.91,71266.71,0.0,-0.99206,1e-05,0.93696]
[1780358584264,43.91,71266.71,0.0,-0.99206,1e-05,0.93696]
[1780358584389,43.91,71266.84,0.0,-0.99206,1e-05,0.93712]
[1780358584474,43.91,71266.84,0.0,-0.99206,1e-05,0.93712]
[1780358586403,43.91,71269.86,0.0,-0.99203,1e-05,0.94078]
[1780358587410,43.91,71274.06,0.0,-0.99198,1e-05,0.94588]
[1780358588927,43.91,71275.34,0.0,-0.99196,1e-05,0.94745]
[1780358588972,43.91,71275.34,0.0,-0.99196,1e-05,0.94745]
[1780358588982,43.91,71275.34,0.0,-0.99196,1e-05,0.94745]
[1780358589220,43.91,71275.34,0.0,-0.99196,1e-05,0.94745]
[1780358589424,43.91,71275.89,0.0,-0.99196,1e-05,0.94812]
[1780358591438,43.91,71281.96,0.0,-0.99188,1e-05,0.95555]
[1780358592445,43.91,71288.33,0.0,-0.99181,1e-05,0.9634]
[1780358593452,43.91,71292.02,0.0,-0.99177,1e-05,0.96798]
[1780358594459,43.91,71294.91,0.0,-0.99173,1e-05,0.97157]
[1780358596473,43.91,71300.04,0.0,-0.99167,1e-05,0.97798]
[1780358597481,43.91,71297.78,0.0,-0.9917,1e-05,0.97515]
[1780358598488,43.91,71291.95,0.0,-0.99177,1e-05,0.96789]
[1780358599495,43.91,71288.91,0.0,-0.9918,1e-05,0.96412]
[1780358600960,43.91,71288.91,0.0,-0.9918,1e-05,0.96412]
[1780358600970,43.91,71288.91,0.0,-0.9918,1e-05,0.96412]
[1780358601046,43.91,71288.91,0.0,-0.9918,1e-05,0.96412]
[1780358601220,43.91,71288.91,0.0,-0.9918,1e-05,0.96412]
[1780358601321,43.91,71289.21,0.0,-0.9918,1e-05,0.96449]
[1780358604530,43.91,71287.23,0.0,-0.99182,1e-05,0.96204]
[1780358605538,43.91,71285.4,0.0,-0.99184,1e-05,0.95978]
[1780358606652,43.91,71285.4,0.0,-0.99184,1e-05,0.95978]
[1780358606724,43.91,71285.4,0.0,-0.99184,1e-05,0.95978]
[1780358606731,43.91,71285.4,0.0,-0.99184,1e-05,0.95978]
[1780358606975,43.91,71285.4,0.0,-0.99184,1e-05,0.95978]
[1780358606987,43.91,71285.73,0.0,-0.99184,1e-05,0.96019]
[1780358607636,43.91,71292.08,0.0,-0.99177,1e-05,0.96805]
[1780358609608,43.91,71293.36,0.0,-0.99175,1e-05,0.96964]
[1780358609661,43.91,71293.36,0.0,-0.99175,1e-05,0.96964]
[1780358609721,43.91,71293.36,0.0,-0.99175,1e-05,0.96964]
[1780358609822,43.91,71288.6,0.0,-0.99181,1e-05,0.96374]
[1780358613660,43.91,71285.86,0.0,-0.99185,1e-05,0.95864]
[1780358615319,43.91,71285.86,0.0,-0.99185,1e-05,0.95864]
[1780358615426,43.91,71285.86,0.0,-0.99185,1e-05,0.95864]
[1780358615471,43.91,71285.86,0.0,-0.99185,1e-05,0.95864]
[1780358615390,43.91,71287.48,0.0,-0.99183,1e-05,0.96064]
[1780358615674,43.91,71287.44,0.0,-0.99183,1e-05,0.96059]
[1780358617688,43.91,71278.74,0.0,-0.99194,1e-05,0.9499]
[1780358618695,43.91,71278.11,0.0,-0.99194,1e-05,0.94913]
[1780358621716,43.91,71272.15,0.0,-0.99201,1e-05,0.94187]
[1780358622723,43.91,71266.92,0.0,-0.99207,1e-05,0.93554]
[1780358623897,43.91,71266.92,0.0,-0.99207,1e-05,0.93554]
[1780358623971,43.91,71266.92,0.0,-0.99207,1e-05,0.93554]
[1780358624007,43.91,71266.92,0.0,-0.99207,1e-05,0.93554]
[1780358624226,43.91,71266.92,0.0,-0.99207,1e-05,0.93554]
[1780358624327,43.91,71263.69,0.0,-0.99211,1e-05,0.93164]
[1780358627758,43.91,71261.91,0.0,-0.99213,1e-05,0.9295]
[1780358630099,43.91,71260.62,0.0,-0.99215,1e-05,0.92795]
[1780358630204,43.91,71260.62,0.0,-0.99215,1e-05,0.92795]
[1780358630226,43.91,71260.62,0.0,-0.99215,1e-05,0.92795]
[1780358630337,43.91,71260.62,0.0,-0.99215,1e-05,0.92795]
[1780358630437,43.91,71261.44,0.0,-0.99214,1e-05,0.92894]
[1780358634156,43.91,71262.69,0.0,-0.99212,1e-05,0.93044]
[1780358634221,43.91,71262.69,0.0,-0.99212,1e-05,0.93044]
[1780358634265,43.91,71262.69,0.0,-0.99212,1e-05,0.93044]
[1780358634347,43.91,71266.76,0.0,-0.99208,1e-05,0.93534]
[1780358636224,43.91,71267.93,0.0,-0.99206,1e-05,0.93676]
[1780358636261,43.91,71267.93,0.0,-0.99206,1e-05,0.93676]
[1780358636321,43.91,71267.55,0.0,-0.99207,1e-05,0.9363]
[1780358640230,43.91,71267.28,0.0,-0.99207,1e-05,0.93597]
[1780358640338,43.91,71267.28,0.0,-0.99207,1e-05,0.93597]
[1780358640439,43.91,71270.0,0.0,-0.99204,1e-05,0.93926]
[1780358641856,43.91,71271.66,0.0,-0.99202,1e-05,0.94128]
[1780358643902,43.91,71270.44,0.0,-0.99203,1e-05,0.9398]
[1780358643970,43.91,71270.44,0.0,-0.99203,1e-05,0.9398]
[1780358644014,43.91,71270.44,0.0,-0.99203,1e-05,0.9398]
[1780358644058,43.91,71271.0,0.0,-0.99203,1e-05,0.94048]
[1780358646016,43.91,71272.04,0.0,-0.99201,1e-05,0.94174]
[1780358646125,43.91,71272.04,0.0,-0.99201,1e-05,0.94174]
[1780358646160,43.91,71274.63,0.0,-0.99198,1e-05,0.94489]
[1780358646802,43.91,71274.63,0.0,-0.99198,1e-05,0.94489]
[1780358646997,43.91,71274.63,0.0,-0.99198,1e-05,0.94489]
[1780358647095,43.91,71287.09,0.0,-0.99184,1e-05,0.96016]
[1780358647898,43.91,71288.22,0.0,-0.99183,1e-05,0.96155]
[1780358650223,43.91,71288.08,0.0,-0.99183,1e-05,0.96138]
[1780358650292,43.91,71288.08,0.0,-0.99183,1e-05,0.96138]
[1780358650323,43.91,71288.37,0.0,-0.99182,1e-05,0.96174]
[1780358650920,43.91,71284.68,0.0,-0.99187,1e-05,0.95719]
[1780358652602,43.91,71285.06,0.0,-0.99186,1e-05,0.95766]
[1780358652710,43.91,71285.06,0.0,-0.99186,1e-05,0.95766]
[1780358652720,43.91,71285.06,0.0,-0.99186,1e-05,0.95766]
[1780358652836,43.91,71285.06,0.0,-0.99186,1e-05,0.95766]
[1780358652933,43.91,71281.54,0.0,-0.9919,1e-05,0.95333]
[1780358655954,43.91,71278.53,0.0,-0.99194,1e-05,0.94964]
[1780358656961,43.91,71275.76,0.0,-0.99197,1e-05,0.94626]
[1780358660152,43.91,71277.13,0.0,-0.99196,1e-05,0.94793]
[1780358664010,43.91,71273.32,0.0,-0.992,1e-05,0.94329]
[1780358666024,43.91,71271.24,0.0,-0.99202,1e-05,0.94077]
[1780358667031,43.91,71265.72,0.0,-0.99209,1e-05,0.93409]
[1780358672066,43.91,71265.22,0.0,-0.99211,1e-05,0.93181]
[1780358676116,43.91,71264.05,0.0,-0.99212,1e-05,0.9304]
[1780358677101,43.91,71254.25,0.0,-0.99223,1e-05,0.91868]
[1780358678107,43.91,71251.13,0.0,-0.99227,1e-05,0.91497]
[1780358680122,43.91,71249.78,0.0,-0.99228,1e-05,0.91337]
[1780358682136,43.91,71254.69,0.0,-0.99223,1e-05,0.9192]
[1780358683143,43.91,71257.55,0.0,-0.99219,1e-05,0.92261]
[1780358684150,43.91,71255.99,0.0,-0.99221,1e-05,0.92075]
[1780358686164,43.91,71253.49,0.0,-0.99224,1e-05,0.91777]
[1780358687170,43.91,71251.23,0.0,-0.99227,1e-05,0.91509]
[1780358692207,43.91,71248.87,0.0,-0.99229,1e-05,0.9123]
[1780358693214,43.91,71246.79,0.0,-0.99232,1e-05,0.90984]
[1780358695228,43.91,71245.14,0.0,-0.99233,1e-05,0.90789]
[1780358697242,43.91,71243.78,0.0,-0.99235,1e-05,0.90629]
[1780358702278,43.91,71245.03,0.0,-0.99234,1e-05,0.90776]
[1780358703287,43.91,71247.93,0.0,-0.9923,1e-05,0.91118]
[1780358704293,43.91,71250.8,0.0,-0.99227,1e-05,0.91458]
[1780358705300,43.91,71251.98,0.0,-0.99226,1e-05,0.91598]
[1780358707318,43.91,71254.79,0.0,-0.99223,1e-05,0.91932]
[1780358708324,43.91,71252.75,0.0,-0.99225,1e-05,0.9169]
[1780358710338,43.91,71253.9,0.0,-0.99224,1e-05,0.91826]
[1780358712352,43.91,71250.34,0.0,-0.99228,1e-05,0.91404]
[1780358717388,43.91,71249.87,0.0,-0.99228,1e-05,0.91348]
[1780358718396,43.91,71245.86,0.0,-0.99233,1e-05,0.90874]
[1780358719403,43.91,71243.02,0.0,-0.99236,1e-05,0.9054]
[1780358720410,43.91,71240.28,0.0,-0.99239,1e-05,0.90218]
[1780358721417,43.91,71238.34,0.0,-0.99241,1e-05,0.89991]
[1780358722970,43.91,71238.36,0.0,-0.99241,1e-05,0.89993]
[1780358723085,43.91,71238.36,0.0,-0.99241,1e-05,0.89993]
[1780358723434,43.91,71235.4,0.0,-0.99244,1e-05,0.89647]
[1780358724452,43.91,71232.65,0.0,-0.99247,1e-05,0.89327]
[1780358725449,43.91,71236.54,0.0,-0.99243,1e-05,0.8978]
[1780358726456,43.91,71240.54,0.0,-0.99239,1e-05,0.90248]
[1780358727463,43.91,71242.55,0.0,-0.99236,1e-05,0.90484]
[1780358729476,43.91,71241.0,0.0,-0.99238,1e-05,0.90302]
[1780358731491,43.91,71243.32,0.0,-0.99237,1e-05,0.90411]
[1780358732498,43.91,71250.28,0.0,-0.99229,1e-05,0.91231]
[1780358733505,43.91,71251.52,0.0,-0.99228,1e-05,0.91385]
[1780358737533,43.91,71252.63,0.0,-0.99226,1e-05,0.91545]
[1780358739547,43.91,71247.22,0.0,-0.99232,1e-05,0.90918]
[1780358740554,43.91,71245.99,0.0,-0.99233,1e-05,0.90781]
[1780358742572,43.91,71243.96,0.0,-0.99235,1e-05,0.90559]
[1780358744586,43.91,71241.71,0.0,-0.99238,1e-05,0.90312]
[1780358745593,43.92,71239.0,0.0,-0.99241,1e-05,0.90004]
[1780358748617,43.92,71228.92,0.0,-0.99252,1e-05,0.8885]
[1780358749624,43.92,71216.52,0.0,-0.99265,1e-05,0.87424]
[1780358750632,43.92,71210.23,0.0,-0.99272,1e-05,0.86708]
[1780358751638,43.92,71216.36,0.0,-0.99265,1e-05,0.87405]
[1780358752645,43.92,71218.51,0.0,-0.99263,1e-05,0.87651]
[1780358753652,43.92,71224.53,0.0,-0.99256,1e-05,0.88343]
[1780358754659,43.92,71227.33,0.0,-0.99253,1e-05,0.88666]
[1780358757267,43.92,71227.34,0.0,-0.99253,1e-05,0.88667]
[1780358757295,43.92,71234.01,0.0,-0.99246,1e-05,0.89441]
[1780358757695,43.92,71248.86,0.0,-0.99229,1e-05,0.91183]
[1780358758711,43.92,71252.99,0.0,-0.99225,1e-05,0.9168]
[1780358759708,43.92,71248.2,0.0,-0.9923,1e-05,0.91119]
[1780358760741,43.92,71248.2,0.0,-0.9923,1e-05,0.91119]
[1780358760766,43.92,71245.41,0.0,-0.99233,1e-05,0.90797]
[1780358761905,43.92,71244.19,0.0,-0.99234,1e-05,0.90653]
[1780358762736,43.92,71243.0,0.0,-0.99236,1e-05,0.90529]
[1780358764753,43.92,71246.84,0.0,-0.99231,1e-05,0.90998]
[1780358767774,43.92,71240.63,0.0,-0.99238,1e-05,0.90282]
[1780358768782,43.92,71234.36,0.0,-0.99245,1e-05,0.89557]
[1780358769789,43.92,71232.91,0.0,-0.99246,1e-05,0.89388]
[1780358771803,43.92,71234.17,0.0,-0.99245,1e-05,0.89535]
[1780358772811,43.92,71233.05,0.0,-0.99246,1e-05,0.89404]
[1780358773818,43.92,71231.83,0.0,-0.99248,1e-05,0.89262]
[1780358774825,43.92,71229.96,0.0,-0.9925,1e-05,0.89045]
[1780358775833,43.92,71228.11,0.0,-0.99252,1e-05,0.88831]
[1780358776839,43.92,71224.2,0.0,-0.99256,1e-05,0.88379]
[1780358777846,43.92,71216.69,0.0,-0.99264,1e-05,0.87517]
[1780358778853,43.92,71215.97,0.0,-0.99265,1e-05,0.87435]
[1780358779860,43.92,71213.76,0.0,-0.99267,1e-05,0.87183]
[1780358781874,43.92,71216.29,0.0,-0.99265,1e-05,0.87472]
[1780358783888,43.92,71215.25,0.0,-0.99266,1e-05,0.87353]
[1780358788923,43.92,71219.24,0.0,-0.99261,1e-05,0.87809]
[1780358789930,43.92,71222.72,0.0,-0.99258,1e-05,0.88209]
[1780358791944,43.92,71223.74,0.0,-0.99258,1e-05,0.88165]
[1780358792951,43.92,71224.88,0.0,-0.99256,1e-05,0.88309]
[1780358793964,43.93,71226.04,0.0,-0.99255,1e-05,0.88455]
[1780358794971,43.93,71216.14,0.0,-0.99266,1e-05,0.87331]
[1780358795978,43.93,71213.38,0.0,-0.99269,1e-05,0.87031]
[1780358800029,43.93,71215.55,0.0,-0.99266,1e-05,0.87278]
[1780358801037,43.93,71210.34,0.0,-0.99272,1e-05,0.86685]
[1780358803050,43.93,71207.99,0.0,-0.99274,1e-05,0.86419]
[1780358805064,43.93,71206.15,0.0,-0.99276,1e-05,0.86211]
[1780358807078,43.93,71208.66,0.0,-0.99274,1e-05,0.86495]
[1780358810099,43.93,71209.88,0.0,-0.99272,1e-05,0.86633]
[1780358812113,43.93,71208.8,0.0,-0.99273,1e-05,0.86511]
[1780358816141,43.93,71207.3,0.0,-0.99275,1e-05,0.86341]
[1780358817148,43.93,71208.62,0.0,-0.99274,1e-05,0.8649]
[1780358818155,43.93,71209.72,0.0,-0.99272,1e-05,0.86615]
[1780358821179,43.93,71215.54,0.0,-0.99266,1e-05,0.87277]
[1780358822186,43.93,71221.2,0.0,-0.9926,1e-05,0.87924]
[1780358823193,43.93,71226.93,0.0,-0.99254,1e-05,0.88584]
[1780358824201,43.93,71229.8,0.0,-0.99251,1e-05,0.88916]
[1780358825209,43.93,71227.59,0.0,-0.99253,1e-05,0.8866]
[1780358828230,43.93,71230.32,0.0,-0.9925,1e-05,0.88976]
[1780358832258,43.93,71227.76,0.0,-0.99253,1e-05,0.8868]
[1780358833265,43.93,71217.24,0.0,-0.99264,1e-05,0.87471]
[1780358834272,43.93,71210.65,0.0,-0.99271,1e-05,0.8672]
[1780358835279,43.93,71211.75,0.0,-0.9927,1e-05,0.86845]
[1780358840314,43.93,71210.78,0.0,-0.99271,1e-05,0.86735]
[1780358844342,43.93,71208.96,0.0,-0.99273,1e-05,0.86529]
[1780358847363,43.93,71207.22,0.0,-0.99275,1e-05,0.86332]
[1780358848370,43.93,71205.96,0.0,-0.99276,1e-05,0.8619]
[1780358849377,43.93,71203.67,0.0,-0.99279,1e-05,0.85948]
[1780358854412,43.94,71203.08,0.0,-0.9928,1e-05,0.8581]
[1780358858722,43.94,71202.46,0.0,-0.9928,1e-05,0.85793]
[1780358858792,43.94,71202.46,0.0,-0.9928,1e-05,0.85793]
[1780358861463,43.95,71205.54,0.0,-0.99276,1e-05,0.8621]
[1780358862470,43.95,71207.45,0.0,-0.99274,1e-05,0.86444]
[1780358865490,43.95,71208.45,0.0,-0.99272,1e-05,0.86606]
[1780358868512,43.96,71214.56,0.0,-0.99265,1e-05,0.8735]
[1780358869519,43.96,71221.28,0.0,-0.99258,1e-05,0.88136]
[1780358870526,43.96,71227.04,0.0,-0.99251,1e-05,0.88828]
[1780358871533,43.96,71228.47,0.0,-0.9925,1e-05,0.89005]
[1780358872540,43.96,71229.69,0.0,-0.99248,1e-05,0.89158]
[1780358877575,43.97,71230.28,0.0,-0.99247,1e-05,0.89281]
[1780358882610,43.97,71229.42,0.0,-0.99247,1e-05,0.89234]
[1780358883617,43.97,71231.13,0.0,-0.99245,1e-05,0.89444]
[1780358888655,43.98,71240.35,0.0,-0.99235,1e-05,0.90573]
[1780358889662,43.98,71247.2,0.0,-0.99227,1e-05,0.9139]
[1780358890669,43.98,71247.4,0.0,-0.99227,1e-05,0.9142]
[1780358895704,43.98,71246.54,0.0,-0.99227,1e-05,0.91344]
[1780358897718,43.98,71240.49,0.0,-0.99234,1e-05,0.90644]
[1780358898725,43.98,71232.19,0.0,-0.99243,1e-05,0.89681]
[1780358899731,43.98,71227.76,0.0,-0.99248,1e-05,0.89197]
[1780358900739,43.99,71224.26,0.0,-0.99251,1e-05,0.88824]
[1780358903760,43.99,71223.02,0.0,-0.99252,1e-05,0.88716]
[1780358908795,43.99,71222.26,0.0,-0.99253,1e-05,0.88687]
[1780358910809,44.0,71220.81,0.0,-0.99254,1e-05,0.88543]
[1780358911815,44.0,71219.13,0.0,-0.99257,1e-05,0.882]
[1780358912823,44.0,71223.69,0.0,-0.99252,1e-05,0.88738]
[1780358913830,44.0,71231.32,0.0,-0.99243,1e-05,0.89635]
[1780358914837,44.0,71233.4,0.0,-0.99241,1e-05,0.89887]
[1780358915843,44.0,71234.45,0.0,-0.9924,1e-05,0.9002]
[1780358918865,44.0,71236.96,0.0,-0.99237,1e-05,0.9034]
[1780358920879,44.0,71232.34,0.0,-0.99242,1e-05,0.89817]
[1780358921886,44.01,71228.56,0.0,-0.99246,1e-05,0.89386]
[1780358922893,44.01,71230.03,0.0,-0.99244,1e-05,0.89567]
[1780358923899,44.01,71233.1,0.0,-0.99241,1e-05,0.89935]
[1780358924907,44.01,71239.18,0.0,-0.99234,1e-05,0.90657]
[1780358925914,44.01,71240.48,0.0,-0.99232,1e-05,0.90818]
[1780358930948,44.01,71240.02,0.0,-0.99232,1e-05,0.90802]
[1780358934977,44.01,71238.32,0.0,-0.99234,1e-05,0.90632]
[1780358935984,44.01,71234.17,0.0,-0.99238,1e-05,0.90154]
[1780358936991,44.02,71236.31,0.0,-0.99236,1e-05,0.90413]
[1780358937998,44.02,71239.21,0.0,-0.99233,1e-05,0.90762]
[1780358943035,44.02,71238.41,0.0,-0.99233,1e-05,0.90707]
[1780358945049,44.02,71237.08,0.0,-0.99235,1e-05,0.90566]
[1780358946056,44.02,71235.99,0.0,-0.99236,1e-05,0.90447]
[1780358947063,44.02,71237.18,0.0,-0.99234,1e-05,0.90595]
[1780358948070,44.02,71241.97,0.0,-0.99229,1e-05,0.91167]
[1780358949077,44.02,71243.34,0.0,-0.99227,1e-05,0.91336]
[1780358954112,44.03,71243.81,0.0,-0.99226,1e-05,0.91424]
[1780358959843,44.03,71243.47,0.0,-0.99227,1e-05,0.9141]
[1780358961161,44.03,71239.45,0.0,-0.9923,1e-05,0.91005]
[1780358962168,44.03,71238.07,0.0,-0.99232,1e-05,0.9085]
[1780358963178,44.03,71235.08,0.0,-0.99235,1e-05,0.90506]
[1780358964184,44.04,71222.56,0.0,-0.99249,1e-05,0.89056]
[1780358965192,44.04,71218.9,0.0,-0.99253,1e-05,0.88644]
[1780358966200,44.04,71212.73,0.0,-0.99259,1e-05,0.87946]
[1780358967206,44.04,71210.4,0.0,-0.99262,1e-05,0.87693]
[1780358968213,44.04,71208.85,0.0,-0.99263,1e-05,0.8753]
[1780358969220,44.04,71205.14,0.0,-0.99267,1e-05,0.87121]
[1780358970227,44.04,71203.56,0.0,-0.99269,1e-05,0.86956]
[1780358972241,44.04,71206.49,0.0,-0.99267,1e-05,0.8716]
[1780358976269,44.05,71203.8,0.0,-0.99269,1e-05,0.86913]
[1780358977276,44.05,71201.23,0.0,-0.99272,1e-05,0.86637]
[1780358979290,44.05,71202.76,0.0,-0.9927,1e-05,0.86841]
[1780358982310,44.06,71199.76,0.0,-0.99272,1e-05,0.86548]
[1780358983318,44.06,71196.66,0.0,-0.99275,1e-05,0.86214]
[1780358984325,44.06,71193.21,0.0,-0.99279,1e-05,0.85842]
[1780358985332,44.06,71195.1,0.0,-0.99277,1e-05,0.86072]
[1780358986339,44.06,71204.74,0.0,-0.99266,1e-05,0.8718]
[1780358987346,44.06,71207.19,0.0,-0.99264,1e-05,0.87473]
[1780358992381,44.07,71206.53,0.0,-0.99264,1e-05,0.8747]
[1780358993389,44.07,71205.43,0.0,-0.99265,1e-05,0.87359]
[1780358995403,44.07,71204.05,0.0,-0.99266,1e-05,0.87232]
[1780358996410,44.08,71201.33,0.0,-0.99269,1e-05,0.86938]
[1780358997417,44.08,71198.75,0.0,-0.99271,1e-05,0.86662]
[1780358998424,44.08,71196.29,0.0,-0.99274,1e-05,0.864]
[1780359000438,44.08,71198.47,0.0,-0.99271,1e-05,0.8668]
[1780359001445,44.08,71200.12,0.0,-0.99269,1e-05,0.86883]
[1780359002453,44.08,71201.63,0.0,-0.99267,1e-05,0.8707]
[1780359003459,44.08,71204.44,0.0,-0.99264,1e-05,0.87405]
[1780359004465,44.09,71205.67,0.0,-0.99263,1e-05,0.87561]
[1780359005473,44.09,71203.72,0.0,-0.99265,1e-05,0.87353]
[1780359006480,44.09,71202.74,0.0,-0.99266,1e-05,0.87257]
[1780359008494,44.09,71199.34,0.0,-0.99269,1e-05,0.86901]
[1780359009501,44.09,71197.42,0.0,-0.99271,1e-05,0.86699]
[1780359010508,44.09,71207.27,0.0,-0.9926,1e-05,0.87835]
[1780359011515,44.1,71209.93,0.0,-0.99257,1e-05,0.88156]
[1780359012521,44.1,71211.44,0.0,-0.99255,1e-05,0.88343]
[1780359014536,44.1,71212.81,0.0,-0.99254,1e-05,0.88528]
[1780359016550,44.1,71216.14,0.0,-0.9925,1e-05,0.88938]
[1780359017557,44.1,71221.6,0.0,-0.99244,1e-05,0.89583]
[1780359019570,44.1,71222.13,0.0,-0.99243,1e-05,0.89667]
[1780359023599,44.11,71223.98,0.0,-0.9924,1e-05,0.89975]
[1780359024605,44.11,71225.35,0.0,-0.99238,1e-05,0.90145]
[1780359027627,44.11,71217.69,0.0,-0.99246,1e-05,0.89283]
[1780359028634,44.12,71215.35,0.0,-0.99249,1e-05,0.89022]
[1780359029641,44.12,71215.34,0.0,-0.99249,1e-05,0.89032]
[1780359030648,44.12,71212.62,0.0,-0.99252,1e-05,0.88729]
[1780359031655,44.12,71203.68,0.0,-0.99263,1e-05,0.87555]
[1780359032662,44.12,71196.43,0.0,-0.9927,1e-05,0.86743]
[1780359033669,44.12,71196.86,0.0,-0.9927,1e-05,0.86806]
[1780359034676,44.12,71196.52,0.0,-0.9927,1e-05,0.86784]
[1780359036690,44.12,71198.12,0.0,-0.99268,1e-05,0.86996]
[1780359037696,44.13,71201.48,0.0,-0.99264,1e-05,0.87409]
[1780359038705,44.13,71196.4,0.0,-0.99269,1e-05,0.86833]
[1780359039711,44.13,71194.86,0.0,-0.99271,1e-05,0.86689]
[1780359040718,44.13,71193.87,0.0,-0.99272,1e-05,0.86593]
[1780359041725,44.13,71190.49,0.0,-0.99275,1e-05,0.86228]
[1780359042732,44.13,71184.5,0.0,-0.99281,1e-05,0.85556]
[1780359043739,44.13,71181.26,0.0,-0.99285,1e-05,0.85211]
[1780359045753,44.14,71185.51,0.0,-0.9928,1e-05,0.85742]
[1780359046760,44.14,71186.47,0.0,-0.99278,1e-05,0.85867]
[1780359047767,44.14,71188.02,0.0,-0.99277,1e-05,0.86059]
[1780359051795,44.15,71189.87,0.0,-0.99274,1e-05,0.86335]
[1780359052802,44.15,71195.64,0.0,-0.99268,1e-05,0.87003]
[1780359054816,44.15,71196.55,0.0,-0.99266,1e-05,0.87137]
[1780359056834,44.15,71194.16,0.0,-0.99269,1e-05,0.86896]
[1780359060862,44.16,71192.34,0.0,-0.9927,1e-05,0.86752]
[1780359062876,44.16,71195.63,0.0,-0.99266,1e-05,0.87156]
[1780359063883,44.16,71198.22,0.0,-0.99263,1e-05,0.87465]
[1780359064890,44.16,71199.21,0.0,-0.99262,1e-05,0.87592]
[1780359066904,44.17,71200.69,0.0,-0.9926,1e-05,0.87789]
[1780359069925,44.17,71205.07,0.0,-0.99255,1e-05,0.88317]
[1780359074960,44.17,71204.43,0.0,-0.99256,1e-05,0.88244]
[1780359079994,44.17,71204.82,0.0,-0.99256,1e-05,0.88289]
[1780359081002,44.17,71207.9,0.0,-0.99252,1e-05,0.88643]
[1780359082009,44.17,71212.74,0.0,-0.99247,1e-05,0.89201]
[1780359086038,44.17,71219.03,0.0,-0.9924,1e-05,0.89931]
[1780359087045,44.17,71223.61,0.0,-0.99235,1e-05,0.90465]
[1780359092080,44.17,71222.51,0.0,-0.99237,1e-05,0.90172]
[1780359097114,44.17,71223.06,0.0,-0.99237,1e-05,0.90236]
[1780359102150,44.17,71223.2,0.0,-0.99237,1e-05,0.90253]
[1780359107184,44.17,71222.64,0.0,-0.99237,1e-05,0.90187]
[1780359108192,44.17,71215.86,0.0,-0.99245,1e-05,0.89399]
[1780359109199,44.17,71211.19,0.0,-0.9925,1e-05,0.88859]
[1780359112219,44.17,71202.28,0.0,-0.9926,1e-05,0.87837]
[1780359113228,44.17,71196.19,0.0,-0.99266,1e-05,0.87143]
[1780359116249,44.17,71197.18,0.0,-0.99265,1e-05,0.87256]
[1780359120277,44.18,71198.25,0.0,-0.99262,1e-05,0.87562]
[1780359123298,44.19,71196.32,0.0,-0.99264,1e-05,0.87384]
[1780359124305,44.19,71193.96,0.0,-0.99266,1e-05,0.87131]
[1780359128333,44.19,71189.54,0.0,-0.9927,1e-05,0.86689]
[1780359129340,44.19,71185.2,0.0,-0.99275,1e-05,0.86216]
[1780359130347,44.2,71183.25,0.0,-0.99277,1e-05,0.86013]
[1780359131354,44.2,71186.41,0.0,-0.99273,1e-05,0.86385]
[1780359132360,44.2,71191.81,0.0,-0.99267,1e-05,0.87011]
[1780359133368,44.2,71195.75,0.0,-0.99263,1e-05,0.87474]
[1780359135382,44.2,71192.01,0.0,-0.99267,1e-05,0.87077]
[1780359136389,44.2,71190.51,0.0,-0.99268,1e-05,0.86923]
[1780359137396,44.21,71188.42,0.0,-0.9927,1e-05,0.86702]
[1780359139410,44.21,71185.05,0.0,-0.99274,1e-05,0.86353]
[1780359140417,44.21,71183.95,0.0,-0.99275,1e-05,0.86246]
[1780359141423,44.21,71185.39,0.0,-0.99273,1e-05,0.86424]
[1780359146459,44.23,71187.12,0.0,-0.99269,1e-05,0.86788]
[1780359149480,44.23,71185.9,0.0,-0.9927,1e-05,0.86696]
[1780359150487,44.23,71183.59,0.0,-0.99273,1e-05,0.86451]
[1780359151494,44.23,71179.91,0.0,-0.99278,1e-05,0.85895]
[1780359152501,44.23,71176.81,0.0,-0.99281,1e-05,0.85565]
[1780359153508,44.23,71174.11,0.0,-0.99283,1e-05,0.85282]
[1780359154516,44.24,71178.83,0.0,-0.99278,1e-05,0.85826]
[1780359155523,44.24,71186.75,0.0,-0.9927,1e-05,0.86733]
[1780359156530,44.24,71188.03,0.0,-0.99268,1e-05,0.86893]
[1780359157537,44.24,71189.68,0.0,-0.99266,1e-05,0.87095]
[1780359159551,44.24,71187.96,0.0,-0.99268,1e-05,0.86929]
[1780359160558,44.24,71186.48,0.0,-0.99269,1e-05,0.86777]
[1780359162571,44.25,71188.32,0.0,-0.99267,1e-05,0.87015]
[1780359164586,44.25,71184.54,0.0,-0.99271,1e-05,0.86617]
[1780359165593,44.25,71177.86,0.0,-0.99278,1e-05,0.85882]
[1780359166600,44.25,71177.4,0.0,-0.99278,1e-05,0.85847]
[1780359169621,44.26,71175.18,0.0,-0.9928,1e-05,0.85649]
[1780359171635,44.26,71176.34,0.0,-0.99278,1e-05,0.85813]
[1780359174656,44.26,71175.26,0.0,-0.99279,1e-05,0.85743]
[1780359175663,44.26,71172.19,0.0,-0.99282,1e-05,0.85417]
[1780359178684,44.27,71171.06,0.0,-0.99283,1e-05,0.85344]
[1780359181706,44.27,71173.24,0.0,-0.9928,1e-05,0.8564]
[1780359182713,44.28,71174.23,0.0,-0.99279,1e-05,0.85768]
[1780359183720,44.28,71176.94,0.0,-0.99276,1e-05,0.86089]
[1780359184727,44.28,71180.79,0.0,-0.99272,1e-05,0.86538]
[1780359185734,44.28,71184.21,0.0,-0.99268,1e-05,0.86941]
[1780359186740,44.28,71186.14,0.0,-0.99266,1e-05,0.87175]
[1780359187748,44.28,71191.56,0.0,-0.9926,1e-05,0.87805]
[1780359189761,44.28,71192.41,0.0,-0.99258,1e-05,0.87929]
[1780359190769,44.29,71194.88,0.0,-0.99256,1e-05,0.88225]
[1780359191776,44.29,71192.25,0.0,-0.99258,1e-05,0.87937]
[1780359192783,44.29,71186.11,0.0,-0.99265,1e-05,0.87251]
[1780359193790,44.29,71184.69,0.0,-0.99266,1e-05,0.87103]
[1780359194797,44.29,71183.6,0.0,-0.99267,1e-05,0.86994]
[1780359195804,44.29,71177.29,0.0,-0.99274,1e-05,0.86298]
[1780359196811,44.29,71169.82,0.0,-0.99282,1e-05,0.85477]
[1780359197818,44.29,71170.74,0.0,-0.9928,1e-05,0.85595]
[1780359198727,44.29,71170.74,0.0,-0.9928,1e-05,0.85595]
[1780359198831,44.29,71170.74,0.0,-0.9928,1e-05,0.85595]
[1780359200839,44.3,71169.59,0.0,-0.99281,1e-05,0.85567]
[1780359204867,44.31,71170.84,0.0,-0.99278,1e-05,0.85837]
[1780359206936,44.32,71168.68,0.0,-0.9928,1e-05,0.8563]
[1780359207888,44.32,71171.48,0.0,-0.99277,1e-05,0.8596]
[1780359208897,44.32,71173.21,0.0,-0.99275,1e-05,0.86171]
[1780359209904,44.32,71184.03,0.0,-0.99263,1e-05,0.87407]
[1780359210911,44.32,71183.6,0.0,-0.99264,1e-05,0.87372]
[1780359213932,44.33,71182.28,0.0,-0.99266,1e-05,0.87105]
[1780359218967,44.33,71181.52,0.0,-0.99266,1e-05,0.87092]
[1780359220981,44.33,71187.69,0.0,-0.99259,1e-05,0.87822]
[1780359221987,44.34,71192.14,0.0,-0.99254,1e-05,0.88343]
[1780359225009,44.34,71191.16,0.0,-0.99255,1e-05,0.88268]
[1780359230044,44.34,71190.55,0.0,-0.99255,1e-05,0.88261]
[1780359235082,44.35,71192.36,0.0,-0.99252,1e-05,0.88532]
[1780359236091,44.35,71190.92,0.0,-0.99254,1e-05,0.8838]
[1780359240119,44.35,71189.44,0.0,-0.99255,1e-05,0.88262]
[1780359244147,44.36,71190.72,0.0,-0.99253,1e-05,0.88461]
[1780359246161,44.36,71188.37,0.0,-0.99255,1e-05,0.88218]
[1780359247168,44.36,71183.35,0.0,-0.99261,1e-05,0.87659]
[1780359252202,44.37,71184.63,0.0,-0.99259,1e-05,0.87877]
[1780359253210,44.37,71185.85,0.0,-0.99257,1e-05,0.8803]
[1780359255224,44.37,71183.86,0.0,-0.99259,1e-05,0.87831]
[1780359256232,44.37,71177.37,0.0,-0.99266,1e-05,0.87109]
[1780359257239,44.37,71178.58,0.0,-0.99264,1e-05,0.87261]
[1780359259253,44.38,71176.06,0.0,-0.99267,1e-05,0.87007]
[1780359260260,44.38,71174.41,0.0,-0.99268,1e-05,0.86836]
[1780359263280,44.39,71172.78,0.0,-0.99269,1e-05,0.86794]
[1780359264288,44.39,71170.61,0.0,-0.99271,1e-05,0.86597]
[1780359267309,44.4,71172.52,0.0,-0.99268,1e-05,0.8686]
[1780359271337,44.4,71173.29,0.0,-0.99268,1e-05,0.86849]
[1780359276373,44.41,71172.85,0.0,-0.99268,1e-05,0.86876]
[1780359278387,44.41,71168.2,0.0,-0.99272,1e-05,0.86384]
[1780359279394,44.41,71166.17,0.0,-0.99274,1e-05,0.86173]
[1780359281408,44.42,71167.35,0.0,-0.99273,1e-05,0.86339]
[1780359282416,44.42,71166.1,0.0,-0.99274,1e-05,0.86215]
[1780359287450,44.42,71170.11,0.0,-0.99269,1e-05,0.86748]
[1780359288458,44.43,71172.41,0.0,-0.99266,1e-05,0.87023]
[1780359290472,44.43,71171.42,0.0,-0.99267,1e-05,0.86942]
[1780359292486,44.43,71170.28,0.0,-0.99268,1e-05,0.86845]
[1780359294514,44.43,71179.72,0.0,-0.99258,1e-05,0.87944]
[1780359295517,44.44,71181.66,0.0,-0.99255,1e-05,0.88179]
[1780359297531,44.44,71182.61,0.0,-0.99254,1e-05,0.88313]
[1780359302566,44.44,71184.4,0.0,-0.99252,1e-05,0.88581]
[1780359305586,44.45,71185.67,0.0,-0.9925,1e-05,0.88763]
[1780359306594,44.45,71190.07,0.0,-0.99245,1e-05,0.8928]
[1780359307602,44.45,71192.58,0.0,-0.99242,1e-05,0.89581]
[1780359309614,44.45,71193.61,0.0,-0.99241,1e-05,0.8972]
[1780359310631,44.45,71205.11,0.0,-0.99228,1e-05,0.91068]
[1780359311638,44.45,71214.51,0.0,-0.99217,1e-05,0.92181]
[1780359312645,44.45,71209.06,0.0,-0.99223,1e-05,0.91543]
[1780359313652,44.45,71205.75,0.0,-0.99227,1e-05,0.91161]
[1780359314659,44.45,71202.89,0.0,-0.9923,1e-05,0.90834]
[1780359317681,44.45,71199.8,0.0,-0.99233,1e-05,0.90497]
[1780359318687,44.46,71197.41,0.0,-0.99236,1e-05,0.90228]
[1780359323721,44.46,71196.55,0.0,-0.99236,1e-05,0.90174]
[1780359324729,44.46,71184.26,0.0,-0.9925,1e-05,0.88767]
[1780359325736,44.46,71182.92,0.0,-0.99251,1e-05,0.88625]
[1780359326743,44.46,71181.67,0.0,-0.99252,1e-05,0.88495]
[1780359327750,44.46,71179.57,0.0,-0.99255,1e-05,0.88268]
[1780359328757,44.46,71171.15,0.0,-0.99263,1e-05,0.87325]
[1780359329764,44.47,71166.28,0.0,-0.99269,1e-05,0.86791]
[1780359333791,44.47,71163.58,0.0,-0.99272,1e-05,0.86392]
[1780359337819,44.48,71166.76,0.0,-0.99268,1e-05,0.86815]
[1780359338827,44.48,71174.29,0.0,-0.9926,1e-05,0.87681]
[1780359339834,44.48,71176.78,0.0,-0.99257,1e-05,0.8798]
[1780359340841,44.48,71176.88,0.0,-0.99257,1e-05,0.88005]
[1780359341848,44.48,71174.79,0.0,-0.99259,1e-05,0.87781]
[1780359342856,44.48,71176.24,0.0,-0.99257,1e-05,0.87959]
[1780359343863,44.48,71184.6,0.0,-0.99248,1e-05,0.88927]
[1780359344870,44.48,71180.47,0.0,-0.99252,1e-05,0.88468]
[1780359345877,44.49,71178.58,0.0,-0.99254,1e-05,0.88264]
[1780359348898,44.49,71176.72,0.0,-0.99256,1e-05,0.88091]
[1780359349905,44.49,71173.73,0.0,-0.99259,1e-05,0.87764]
[1780359350912,44.49,71169.97,0.0,-0.99263,1e-05,0.87351]
[1780359352926,44.49,71165.68,0.0,-0.99267,1e-05,0.86896]
[1780359353933,44.49,71166.69,0.0,-0.99266,1e-05,0.87024]
[1780359354940,44.5,71164.53,0.0,-0.99268,1e-05,0.86797]
[1780359355948,44.5,71163.15,0.0,-0.9927,1e-05,0.86657]
[1780359358968,44.5,71160.58,0.0,-0.99272,1e-05,0.86417]
[1780359359975,44.5,71161.92,0.0,-0.9927,1e-05,0.86584]
[1780359360982,44.5,71164.66,0.0,-0.99267,1e-05,0.86908]
[1780359362996,44.51,71165.86,0.0,-0.99266,1e-05,0.87075]
[1780359367025,44.51,71163.31,0.0,-0.99268,1e-05,0.8685]
[1780359369039,44.52,71159.81,0.0,-0.99271,1e-05,0.86504]
[1780359370046,44.52,71157.36,0.0,-0.99273,1e-05,0.86246]
[1780359374074,44.52,71158.33,0.0,-0.99272,1e-05,0.86422]
[1780359375081,44.52,71161.97,0.0,-0.99268,1e-05,0.86846]
[1780359376088,44.53,71163.18,0.0,-0.99266,1e-05,0.86998]
[1780359377095,44.53,71162.09,0.0,-0.99267,1e-05,0.86891]
[1780359382132,44.54,71161.91,0.0,-0.99266,1e-05,0.8698]
[1780359383137,44.54,71159.13,0.0,-0.99269,1e-05,0.86714]
[1780359384144,44.54,71157.49,0.0,-0.9927,1e-05,0.86577]
[1780359386158,44.55,71151.97,0.0,-0.99276,1e-05,0.85992]
[1780359387165,44.55,71145.9,0.0,-0.99282,1e-05,0.85335]
[1780359389179,44.55,71145.03,0.0,-0.99283,1e-05,0.85275]
[1780359391193,44.56,71147.9,0.0,-0.99281,1e-05,0.85472]
[1780359392200,44.56,71146.51,0.0,-0.99282,1e-05,0.85336]
[1780359395221,44.56,71145.58,0.0,-0.99282,1e-05,0.85288]
[1780359398241,44.57,71144.02,0.0,-0.99283,1e-05,0.85171]
[1780359400258,44.57,71142.92,0.0,-0.99284,1e-05,0.85087]
[1780359400631,44.57,71142.92,0.0,-0.99284,1e-05,0.85087]
[1780359400681,44.57,71142.92,0.0,-0.99284,1e-05,0.85087]
[1780359401265,44.57,71133.77,0.0,-0.99293,1e-05,0.84101]
[1780359402272,44.57,71130.12,0.0,-0.99297,1e-05,0.83723]
[1780359403280,44.57,71128.93,0.0,-0.99298,1e-05,0.83615]
[1780359405294,44.58,71128.06,0.0,-0.99298,1e-05,0.83564]
[1780359407308,44.58,71131.58,0.0,-0.99294,1e-05,0.83991]
[1780359408315,44.58,71134.55,0.0,-0.99291,1e-05,0.84336]
[1780359410329,44.59,71137.63,0.0,-0.99288,1e-05,0.84715]
[1780359411336,44.59,71142.02,0.0,-0.99283,1e-05,0.85218]
[1780359412346,44.59,71139.78,0.0,-0.99285,1e-05,0.84989]
[1780359413353,44.59,71136.31,0.0,-0.99288,1e-05,0.84626]
[1780359414360,44.59,71137.18,0.0,-0.99287,1e-05,0.84741]
[1780359417383,44.6,71138.65,0.0,-0.99285,1e-05,0.84961]
[1780359418388,44.6,71140.56,0.0,-0.99283,1e-05,0.8519]
[1780359421408,44.61,71141.63,0.0,-0.99281,1e-05,0.85364]
[1780359422416,44.61,71144.02,0.0,-0.99279,1e-05,0.85647]
[1780359423423,44.61,71146.19,0.0,-0.99276,1e-05,0.85906]
[1780359426444,44.61,71145.26,0.0,-0.99277,1e-05,0.85854]
[1780359427451,44.61,71146.29,0.0,-0.99276,1e-05,0.85985]
[1780359432486,44.62,71145.93,0.0,-0.99275,1e-05,0.86029]
[1780359433493,44.62,71146.81,0.0,-0.99274,1e-05,0.86143]
[1780359434500,44.62,71148.86,0.0,-0.99272,1e-05,0.86389]
[1780359435506,44.63,71151.92,0.0,-0.99268,1e-05,0.86747]
[1780359436514,44.63,71158.33,0.0,-0.99261,1e-05,0.87483]
[1780359437521,44.63,71162.84,0.0,-0.99256,1e-05,0.88007]
[1780359439535,44.63,71166.04,0.0,-0.99253,1e-05,0.88397]
[1780359442556,44.64,71167.02,0.0,-0.99251,1e-05,0.88607]
[1780359448598,44.65,71167.18,0.0,-0.9925,1e-05,0.88727]
[1780359450612,44.65,71168.26,0.0,-0.99248,1e-05,0.88873]
[1780359452626,44.65,71170.29,0.0,-0.99247,1e-05,0.88964]
[1780359455647,44.65,71171.78,0.0,-0.99245,1e-05,0.89167]
[1780359457661,44.66,71169.34,0.0,-0.99248,1e-05,0.88909]
[1780359458668,44.66,71165.03,0.0,-0.99252,1e-05,0.88428]
[1780359463702,44.66,71165.46,0.0,-0.99251,1e-05,0.88537]
[1780359468739,44.67,71164.45,0.0,-0.99252,1e-05,0.88483]
[1780359469747,44.67,71151.87,0.0,-0.99265,1e-05,0.87073]
[1780359470754,44.67,71152.01,0.0,-0.99265,1e-05,0.87103]
[1780359471761,44.67,71156.21,0.0,-0.9926,1e-05,0.87591]
[1780359472768,44.67,71163.42,0.0,-0.99252,1e-05,0.88422]
[1780359473774,44.67,71164.21,0.0,-0.99251,1e-05,0.88524]
[1780359479817,44.68,71164.86,0.0,-0.9925,1e-05,0.8867]
[1780359480824,44.68,71162.83,0.0,-0.99252,1e-05,0.88451]
[1780359482838,44.68,71163.74,0.0,-0.99251,1e-05,0.88579]
[1780359485859,44.68,71158.56,0.0,-0.99256,1e-05,0.88026]
[1780359490896,44.69,71157.84,0.0,-0.99256,1e-05,0.88011]
[1780359495931,44.7,71153.58,0.0,-0.9926,1e-05,0.87596]
[1780359496938,44.7,71152.04,0.0,-0.99262,1e-05,0.87436]
[1780359498952,44.7,71155.75,0.0,-0.99257,1e-05,0.87884]
[1780359499959,44.7,71156.99,0.0,-0.99256,1e-05,0.88038]
[1780359500966,44.7,71158.36,0.0,-0.99254,1e-05,0.88207]
[1780359502980,44.71,71156.77,0.0,-0.99255,1e-05,0.88116]
[1780359503987,44.71,71155.24,0.0,-0.99256,1e-05,0.87987]
[1780359507008,44.72,71153.22,0.0,-0.99258,1e-05,0.87786]
[1780359512043,44.72,71151.05,0.0,-0.99261,1e-05,0.87448]
[1780359513051,44.72,71149.82,0.0,-0.99262,1e-05,0.87324]
[1780359516071,44.73,71148.77,0.0,-0.99263,1e-05,0.8725]
[1780359518084,44.73,71150.26,0.0,-0.99261,1e-05,0.87448]
[1780359519092,44.73,71151.62,0.0,-0.9926,1e-05,0.87616]
[1780359523121,44.74,71146.93,0.0,-0.99264,1e-05,0.87146]
[1780359524128,44.74,71139.55,0.0,-0.99272,1e-05,0.86334]
[1780359525136,44.74,71137.84,0.0,-0.99273,1e-05,0.86158]
[1780359526142,44.74,71137.7,0.0,-0.99273,1e-05,0.86159]
[1780359528156,44.74,71135.2,0.0,-0.99276,1e-05,0.85915]
[1780359533191,44.75,71134.05,0.0,-0.99276,1e-05,0.8589]
[1780359534198,44.75,71128.5,0.0,-0.99282,1e-05,0.85276]
[1780359535205,44.75,71124.75,0.0,-0.99285,1e-05,0.84881]
[1780359536212,44.76,71123.76,0.0,-0.99286,1e-05,0.8481]
[1780359537219,44.76,71124.93,0.0,-0.99285,1e-05,0.84957]
[1780359538225,44.76,71131.36,0.0,-0.99278,1e-05,0.85685]
[1780359539233,44.76,71134.83,0.0,-0.99274,1e-05,0.86088]
[1780359541369,44.76,71138.48,0.0,-0.9927,1e-05,0.86528]
[1780359547289,44.77,71138.33,0.0,-0.99269,1e-05,0.86606]
[1780359550314,44.77,71137.28,0.0,-0.9927,1e-05,0.86521]
[1780359551321,44.78,71135.36,0.0,-0.99272,1e-05,0.86323]
[1780359552328,44.78,71134.33,0.0,-0.99273,1e-05,0.86224]
[1780359557364,44.79,71134.91,0.0,-0.99271,1e-05,0.86388]
[1780359559378,44.79,71137.0,0.0,-0.99269,1e-05,0.86654]
[1780359560387,44.79,71138.59,0.0,-0.99267,1e-05,0.86848]
[1780359561392,44.79,71139.5,0.0,-0.99265,1e-05,0.86997]
[1780359566427,44.81,71139.63,0.0,-0.99264,1e-05,0.87149]
[1780359567434,44.81,71141.54,0.0,-0.99262,1e-05,0.87379]
[1780359568441,44.81,71143.18,0.0,-0.9926,1e-05,0.87578]
[1780359573477,44.81,71142.87,0.0,-0.99261,1e-05,0.87453]
[1780359578512,44.82,71143.17,0.0,-0.9926,1e-05,0.87558]
[1780359579518,44.82,71140.82,0.0,-0.99262,1e-05,0.87308]
[1780359584554,44.83,71139.35,0.0,-0.99263,1e-05,0.87216]
[1780359589589,44.83,71139.89,0.0,-0.99262,1e-05,0.8735]
[1780359591603,44.84,71137.77,0.0,-0.99264,1e-05,0.87142]
[1780359596638,44.84,71136.66,0.0,-0.99264,1e-05,0.87093]
[1780359597645,44.84,71134.7,0.0,-0.99266,1e-05,0.86889]
[1780359598651,44.85,71130.44,0.0,-0.99271,1e-05,0.86429]
[1780359599659,44.85,71125.55,0.0,-0.99275,1e-05,0.85903]
[1780359600666,44.85,71123.13,0.0,-0.99278,1e-05,0.85652]
[1780359601673,44.85,71121.4,0.0,-0.99279,1e-05,0.85479]
[1780359602695,44.85,71119.95,0.0,-0.99281,1e-05,0.85338]
[1780359603697,44.85,71114.83,0.0,-0.99286,1e-05,0.84794]
[1780359606718,44.86,71113.95,0.0,-0.99286,1e-05,0.84756]
[1780359610331,44.86,71113.36,0.0,-0.99287,1e-05,0.8473]
[1780359610360,44.87,71109.4,0.0,-0.9929,1e-05,0.84338]
[1780359610746,44.87,71103.62,0.0,-0.99296,1e-05,0.83709]
[1780359612727,44.87,71103.97,0.0,-0.99296,1e-05,0.83769]
[1780359612760,44.87,71101.68,0.0,-0.99298,1e-05,0.83542]
[1780359613767,44.87,71096.86,0.0,-0.99302,1e-05,0.83044]
[1780359614774,44.87,71100.82,0.0,-0.99298,1e-05,0.83494]
[1780359615781,44.87,71106.15,0.0,-0.99293,1e-05,0.84094]
[1780359616788,44.88,71104.98,0.0,-0.99294,1e-05,0.83987]
[1780359618802,44.88,71101.81,0.0,-0.99296,1e-05,0.83684]
[1780359619808,44.88,71100.16,0.0,-0.99298,1e-05,0.83527]
[1780359620816,44.89,71097.75,0.0,-0.993,1e-05,0.83319]
[1780359622830,44.9,71098.85,0.0,-0.99298,1e-05,0.83542]
[1780359623837,44.9,71102.57,0.0,-0.99293,1e-05,0.83997]
[1780359624844,44.9,71103.94,0.0,-0.99292,1e-05,0.84166]
[1780359625851,44.9,71102.28,0.0,-0.99293,1e-05,0.84006]
[1780359626858,44.91,71103.78,0.0,-0.99292,1e-05,0.84189]
[1780359627865,44.91,71105.99,0.0,-0.99289,1e-05,0.8445]
[1780359628872,44.91,71108.63,0.0,-0.99286,1e-05,0.84758]
[1780359630886,44.91,71110.12,0.0,-0.99284,1e-05,0.84958]
[1780359631893,44.91,71112.65,0.0,-0.99283,1e-05,0.85096]
[1780359636928,44.92,71112.22,0.0,-0.99282,1e-05,0.85139]
[1780359637935,44.92,71116.24,0.0,-0.99278,1e-05,0.85599]
[1780359639949,44.93,71117.85,0.0,-0.99276,1e-05,0.85811]
[1780359640956,44.93,71125.31,0.0,-0.99268,1e-05,0.86655]
[1780359641963,44.93,71125.99,0.0,-0.99267,1e-05,0.86746]
[1780359646998,44.94,71124.76,0.0,-0.99268,1e-05,0.86685]
[1780359649015,44.94,71123.06,0.0,-0.99269,1e-05,0.86527]
[1780359652036,44.94,71122.1,0.0,-0.9927,1e-05,0.86468]
[1780359653043,44.94,71120.75,0.0,-0.99271,1e-05,0.86334]
[1780359654050,44.95,71119.56,0.0,-0.99272,1e-05,0.86219]
[1780359659087,44.95,71116.63,0.0,-0.99274,1e-05,0.85978]
[1780359661101,44.96,71113.28,0.0,-0.99278,1e-05,0.85642]
[1780359662108,44.96,71111.21,0.0,-0.9928,1e-05,0.85433]
[1780359664122,44.96,71112.72,0.0,-0.99278,1e-05,0.85635]
[1780359665129,44.96,71111.86,0.0,-0.99278,1e-05,0.85559]
[1780359667143,44.96,71112.85,0.0,-0.99277,1e-05,0.85704]
[1780359669157,44.97,71114.7,0.0,-0.99275,1e-05,0.85943]
[1780359671171,44.97,71113.54,0.0,-0.99276,1e-05,0.8585]
[1780359674192,44.98,71114.58,0.0,-0.99274,1e-05,0.86017]
[1780359678220,44.98,71113.4,0.0,-0.99275,1e-05,0.85955]
[1780359683255,45.0,71114.55,0.0,-0.99272,1e-05,0.86256]
[1780359684262,45.0,71119.76,0.0,-0.99266,1e-05,0.86881]
[1780359685269,45.0,71126.35,0.0,-0.99259,1e-05,0.87635]
[1780359686276,45.0,71128.21,0.0,-0.99257,1e-05,0.87859]
[1780359688290,45.01,71128.1,0.0,-0.99256,1e-05,0.87875]
[1780359692318,45.01,71128.91,0.0,-0.99256,1e-05,0.87858]
[1780359693325,45.01,71130.3,0.0,-0.99255,1e-05,0.88028]
[1780359698359,45.02,71130.04,0.0,-0.99254,1e-05,0.88066]
[1780359699367,45.02,71132.19,0.0,-0.99252,1e-05,0.88321]
[1780359700374,45.02,71133.35,0.0,-0.99251,1e-05,0.88465]
[1780359701381,45.02,71136.49,0.0,-0.99247,1e-05,0.88834]
[1780359702388,45.02,71137.74,0.0,-0.99246,1e-05,0.88988]
[1780359703394,45.02,71138.75,0.0,-0.99244,1e-05,0.89114]
[1780359707423,45.03,71140.93,0.0,-0.99242,1e-05,0.89406]
[1780359708430,45.03,71146.27,0.0,-0.99236,1e-05,0.90038]
[1780359709437,45.03,71149.09,0.0,-0.99232,1e-05,0.90371]
[1780359712458,45.03,71147.77,0.0,-0.99234,1e-05,0.90244]
[1780359713465,45.03,71146.16,0.0,-0.99235,1e-05,0.90068]
[1780359714472,45.03,71144.67,0.0,-0.99237,1e-05,0.89906]
[1780359715479,45.03,71140.78,0.0,-0.99241,1e-05,0.89471]
[1780359716486,45.03,71136.51,0.0,-0.99246,1e-05,0.88995]
[1780359720514,45.04,71137.65,0.0,-0.99244,1e-05,0.8917]
[1780359725549,45.04,71137.7,0.0,-0.99243,1e-05,0.89231]
[1780359727563,45.04,71136.45,0.0,-0.99245,1e-05,0.89089]
[1780359732601,45.04,71135.7,0.0,-0.99245,1e-05,0.89004]
[1780359737637,45.04,71135.59,0.0,-0.99246,1e-05,0.88991]
[1780359742674,45.04,71135.8,0.0,-0.99245,1e-05,0.89015]
[1780359744688,45.04,71131.54,0.0,-0.9925,1e-05,0.88532]
[1780359745695,45.04,71127.65,0.0,-0.99254,1e-05,0.88093]
[1780359746702,45.04,71123.7,0.0,-0.99258,1e-05,0.87649]
[1780359751737,45.04,71123.2,0.0,-0.9926,1e-05,0.87432]
[1780359754758,45.04,71122.27,0.0,-0.99261,1e-05,0.87328]
[1780359759793,45.04,71121.76,0.0,-0.99262,1e-05,0.87271]
[1780359760800,45.04,71119.19,0.0,-0.99264,1e-05,0.86984]
[1780359766841,45.04,71119.04,0.0,-0.99265,1e-05,0.86967]
[1780359771877,45.05,71119.34,0.0,-0.99263,1e-05,0.87078]
[1780359777919,45.06,71119.51,0.0,-0.99262,1e-05,0.8719]
[1780359781947,45.06,71118.63,0.0,-0.99263,1e-05,0.87152]
[1780359786982,45.07,71117.27,0.0,-0.99263,1e-05,0.87077]
[1780359790009,45.07,71113.69,0.0,-0.99267,1e-05,0.86725]
[1780359791010,45.07,71108.94,0.0,-0.99272,1e-05,0.86215]
[1780359792020,45.08,71107.58,0.0,-0.99273,1e-05,0.86081]
[1780359793024,45.08,71105.64,0.0,-0.99275,1e-05,0.85885]
[1780359798059,45.08,71106.43,0.0,-0.99273,1e-05,0.8606]
[1780359799065,45.09,71112.23,0.0,-0.99267,1e-05,0.8672]
[1780359800073,45.09,71116.88,0.0,-0.99262,1e-05,0.87254]
[1780359804546,45.1,71116.9,0.0,-0.99261,1e-05,0.87363]
[1780359804722,45.1,71116.9,0.0,-0.99261,1e-05,0.87363]
[1780359805108,45.1,71119.62,0.0,-0.99257,1e-05,0.87728]
[1780359806731,45.1,71119.62,0.0,-0.99257,1e-05,0.87728]
[1780359806763,45.1,71121.11,0.0,-0.99255,1e-05,0.87923]
[1780359811150,45.11,71122.34,0.0,-0.99255,1e-05,0.87951]
[1780359815290,45.11,71121.72,0.0,-0.99255,1e-05,0.8792]
[1780359815473,45.11,71121.72,0.0,-0.99255,1e-05,0.8792]
[1780359815518,45.11,71122.21,0.0,-0.99255,1e-05,0.87988]
[1780359821226,45.12,71124.81,0.0,-0.99251,1e-05,0.88357]
[1780359822530,45.12,71124.81,0.0,-0.99251,1e-05,0.88357]
[1780359822557,45.12,71124.81,0.0,-0.99251,1e-05,0.88357]
[1780359822722,45.12,71124.81,0.0,-0.99251,1e-05,0.88357]
[1780359823266,45.12,71126.48,0.0,-0.99249,1e-05,0.8857]
[1780359823376,45.12,71126.48,0.0,-0.99249,1e-05,0.8857]
[1780359823475,45.12,71126.48,0.0,-0.99249,1e-05,0.8857]
[1780359823575,45.12,71126.17,0.0,-0.99249,1e-05,0.88546]
[1780359829283,45.13,71126.67,0.0,-0.99248,1e-05,0.88661]
[1780359834295,45.13,71125.6,0.0,-0.99249,1e-05,0.88586]
[1780359834337,45.13,71125.6,0.0,-0.99249,1e-05,0.88586]
[1780359834475,45.13,71125.6,0.0,-0.99249,1e-05,0.88586]
[1780359836288,45.13,71123.3,0.0,-0.99251,1e-05,0.8835]
[1780359836396,45.13,71123.3,0.0,-0.99251,1e-05,0.8835]
[1780359836475,45.13,71123.3,0.0,-0.99251,1e-05,0.8835]
[1780359836497,45.14,71122.65,0.0,-0.99252,1e-05,0.88289]
[1780359841680,45.14,71122.84,0.0,-0.99251,1e-05,0.88348]
[1780359841712,45.14,71122.84,0.0,-0.99251,1e-05,0.88348]
[1780359841723,45.14,71122.84,0.0,-0.99251,1e-05,0.88348]
[1780359843648,45.14,71123.81,0.0,-0.9925,1e-05,0.88494]
[1780359843703,45.14,71123.81,0.0,-0.9925,1e-05,0.88494]
[1780359843723,45.14,71123.81,0.0,-0.9925,1e-05,0.88494]
[1780359843804,45.14,71124.25,0.0,-0.99249,1e-05,0.88568]
[1780359846368,45.14,71123.78,0.0,-0.99249,1e-05,0.88527]
[1780359846424,45.14,71123.78,0.0,-0.99249,1e-05,0.88527]
[1780359846472,45.14,71123.78,0.0,-0.99249,1e-05,0.88527]
[1780359846574,45.15,71121.52,0.0,-0.99252,1e-05,0.88297]
[1780359848416,45.15,71119.07,0.0,-0.99254,1e-05,0.88034]
[1780359853451,45.15,71114.14,0.0,-0.99259,1e-05,0.87546]
[1780359854125,45.15,71114.14,0.0,-0.99259,1e-05,0.87546]
[1780359854223,45.15,71114.14,0.0,-0.99259,1e-05,0.87546]
[1780359854226,45.15,71114.14,0.0,-0.99259,1e-05,0.87546]
[1780359854479,45.15,71114.14,0.0,-0.99259,1e-05,0.87546]
[1780359854576,45.16,71111.28,0.0,-0.99261,1e-05,0.87254]
[1780359855478,45.16,71111.28,0.0,-0.99261,1e-05,0.87254]
[1780359855579,45.16,71111.28,0.0,-0.99261,1e-05,0.87254]
[1780359855719,45.16,71111.28,0.0,-0.99261,1e-05,0.87254]
[1780359855820,45.16,71109.25,0.0,-0.99264,1e-05,0.87042]
[1780359859159,45.16,71107.46,0.0,-0.99265,1e-05,0.86874]
[1780359859220,45.16,71107.46,0.0,-0.99265,1e-05,0.86874]
[1780359859473,45.16,71107.46,0.0,-0.99265,1e-05,0.86874]
[1780359861507,45.17,71104.74,0.0,-0.99267,1e-05,0.86646]
[1780359862640,45.17,71104.74,0.0,-0.99267,1e-05,0.86646]
[1780359862697,45.17,71104.74,0.0,-0.99267,1e-05,0.86646]
[1780359862722,45.17,71104.74,0.0,-0.99267,1e-05,0.86646]
[1780359862794,45.17,71103.73,0.0,-0.99267,1e-05,0.86624]
[1780359864528,45.18,71098.65,0.0,-0.99272,1e-05,0.86107]
[1780359865535,45.18,71094.68,0.0,-0.99276,1e-05,0.85686]
[1780359866544,45.18,71094.68,0.0,-0.99276,1e-05,0.85686]
[1780359866601,45.18,71094.68,0.0,-0.99276,1e-05,0.85686]
[1780359866724,45.18,71094.68,0.0,-0.99276,1e-05,0.85686]
[1780359866748,45.18,71094.24,0.0,-0.99276,1e-05,0.85672]
[1780359867496,45.18,71094.24,0.0,-0.99276,1e-05,0.85672]
[1780359867599,45.18,71094.24,0.0,-0.99276,1e-05,0.85672]
[1780359867721,45.18,71094.24,0.0,-0.99276,1e-05,0.85672]
[1780359867772,45.18,71094.05,0.0,-0.99276,1e-05,0.85669]
[1780359869566,45.18,71080.27,0.0,-0.99291,1e-05,0.84185]
[1780359871580,45.19,71078.53,0.0,-0.99293,1e-05,0.83878]
[1780359873595,45.19,71081.8,0.0,-0.99289,1e-05,0.84273]
[1780359874604,45.2,71084.09,0.0,-0.99287,1e-05,0.84562]
[1780359875551,45.2,71084.09,0.0,-0.99287,1e-05,0.84562]
[1780359875722,45.2,71084.09,0.0,-0.99287,1e-05,0.84562]
[1780359875735,45.2,71084.09,0.0,-0.99287,1e-05,0.84562]
[1780359875981,45.2,71085.21,0.0,-0.99285,1e-05,0.84703]
[1780359876092,45.2,71085.21,0.0,-0.99285,1e-05,0.84703]
[1780359876618,45.2,71089.88,0.0,-0.9928,1e-05,0.85231]
[1780359878056,45.2,71089.95,0.0,-0.9928,1e-05,0.85257]
[1780359878106,45.2,71089.95,0.0,-0.9928,1e-05,0.85257]
[1780359878223,45.2,71089.95,0.0,-0.9928,1e-05,0.85257]
[1780359878721,45.2,71089.95,0.0,-0.9928,1e-05,0.85257]
[1780359878752,45.2,71089.95,0.0,-0.9928,1e-05,0.85257]
[1780359878822,45.2,71088.29,0.0,-0.99282,1e-05,0.85094]
[1780359880722,45.2,71087.75,0.0,-0.99282,1e-05,0.85053]
[1780359880769,45.2,71087.75,0.0,-0.99282,1e-05,0.85053]
[1780359884676,45.21,71085.47,0.0,-0.99284,1e-05,0.84896]
[1780359885856,45.21,71085.47,0.0,-0.99284,1e-05,0.84896]
[1780359885890,45.21,71080.43,0.0,-0.99289,1e-05,0.84368]
[1780359885972,45.21,71080.43,0.0,-0.99289,1e-05,0.84368]
[1780359886224,45.21,71080.43,0.0,-0.99289,1e-05,0.84368]
[1780359887784,45.22,71081.93,0.0,-0.99287,1e-05,0.8455]
[1780359887803,45.22,71084.51,0.0,-0.99284,1e-05,0.8485]
[1780359887897,45.22,71084.51,0.0,-0.99284,1e-05,0.8485]
[1780359887973,45.22,71084.51,0.0,-0.99284,1e-05,0.8485]
[1780359888704,45.22,71085.05,0.0,-0.99283,1e-05,0.84927]
[1780359891221,45.22,71084.88,0.0,-0.99283,1e-05,0.84946]
[1780359891240,45.22,71084.88,0.0,-0.99283,1e-05,0.84946]
[1780359891472,45.22,71084.88,0.0,-0.99283,1e-05,0.84946]
[1780359894252,45.23,71086.62,0.0,-0.99281,1e-05,0.85191]
[1780359894306,45.23,71086.62,0.0,-0.99281,1e-05,0.85191]
[1780359894472,45.23,71086.62,0.0,-0.99281,1e-05,0.85191]
[1780359894746,45.23,71086.34,0.0,-0.99281,1e-05,0.85178]
[1780359899781,45.24,71090.69,0.0,-0.99276,1e-05,0.85743]
[1780359900788,45.24,71095.37,0.0,-0.9927,1e-05,0.86275]
[1780359900911,45.24,71095.37,0.0,-0.9927,1e-05,0.86275]
[1780359900973,45.24,71095.37,0.0,-0.9927,1e-05,0.86275]
[1780359901008,45.24,71095.37,0.0,-0.9927,1e-05,0.86275]
[1780359901231,45.24,71095.37,0.0,-0.9927,1e-05,0.86275]
[1780359901795,45.24,71097.94,0.0,-0.99268,1e-05,0.86575]
[1780359902763,45.24,71097.94,0.0,-0.99268,1e-05,0.86575]
[1780359902824,45.24,71097.94,0.0,-0.99268,1e-05,0.86575]
[1780359902897,45.24,71098.62,0.0,-0.99267,1e-05,0.86666]
[1780359902980,45.24,71098.62,0.0,-0.99267,1e-05,0.86666]
[1780359908844,45.25,71097.45,0.0,-0.99267,1e-05,0.86628]
[1780359913879,45.25,71096.36,0.0,-0.99268,1e-05,0.86584]
[1780359917331,45.26,71097.57,0.0,-0.99266,1e-05,0.86764]
[1780359917380,45.26,71097.57,0.0,-0.99266,1e-05,0.86764]
[1780359917472,45.26,71097.57,0.0,-0.99266,1e-05,0.86764]
[1780359917584,45.26,71097.57,0.0,-0.99266,1e-05,0.86764]
[1780359918366,45.26,71097.42,0.0,-0.99266,1e-05,0.86763]
[1780359918471,45.26,71097.42,0.0,-0.99266,1e-05,0.86763]
[1780359918483,45.26,71097.42,0.0,-0.99266,1e-05,0.86763]
[1780359918725,45.26,71097.42,0.0,-0.99266,1e-05,0.86763]
[1780359918914,45.26,71097.49,0.0,-0.99266,1e-05,0.86786]
[1780359920719,45.26,71097.44,0.0,-0.99266,1e-05,0.86795]
[1780359920740,45.26,71097.44,0.0,-0.99266,1e-05,0.86795]
[1780359922720,45.27,71097.35,0.0,-0.99265,1e-05,0.86832]
[1780359922831,45.27,71097.35,0.0,-0.99265,1e-05,0.86832]
[1780359922940,45.27,71096.24,0.0,-0.99265,1e-05,0.86802]
[1780359922970,45.27,71096.24,0.0,-0.99265,1e-05,0.86802]
[1780359923079,45.27,71096.24,0.0,-0.99265,1e-05,0.86802]
[1780359923949,45.28,71090.97,0.0,-0.99271,1e-05,0.86266]
[1780359925354,45.28,71090.97,0.0,-0.99271,1e-05,0.86266]
[1780359925365,45.28,71090.97,0.0,-0.99271,1e-05,0.86266]
[1780359925470,45.28,71090.97,0.0,-0.99271,1e-05,0.86266]
[1780359925571,45.28,71088.2,0.0,-0.99273,1e-05,0.85992]
[1780359926727,45.28,71088.2,0.0,-0.99273,1e-05,0.85992]
[1780359926835,45.28,71088.2,0.0,-0.99273,1e-05,0.85992]
[1780359930721,45.29,71089.63,0.0,-0.9927,1e-05,0.86279]
[1780359930839,45.29,71089.63,0.0,-0.9927,1e-05,0.86279]
[1780359934727,45.3,71089.32,0.0,-0.99271,1e-05,0.86212]
[1780359934829,45.3,71089.32,0.0,-0.99271,1e-05,0.86212]
[1780359934928,45.3,71089.32,0.0,-0.99271,1e-05,0.86212]
[1780359934930,45.31,71089.41,0.0,-0.9927,1e-05,0.86285]
[1780359934972,45.31,71089.41,0.0,-0.9927,1e-05,0.86285]
[1780359935223,45.31,71089.41,0.0,-0.9927,1e-05,0.86285]
[1780359935288,45.31,71088.79,0.0,-0.99271,1e-05,0.86217]
[1780359937042,45.31,71077.52,0.0,-0.99282,1e-05,0.85046]
[1780359938049,45.32,71071.13,0.0,-0.99288,1e-05,0.84387]
[1780359939619,45.32,71071.13,0.0,-0.99288,1e-05,0.84387]
[1780359939729,45.32,71071.13,0.0,-0.99288,1e-05,0.84387]
[1780359939768,45.32,71070.24,0.0,-0.99288,1e-05,0.84361]
[1780359940435,45.32,71070.24,0.0,-0.99288,1e-05,0.84361]
[1780359941847,45.32,71070.74,0.0,-0.99288,1e-05,0.84415]
[1780359941896,45.32,71070.74,0.0,-0.99288,1e-05,0.84415]
[1780359941931,45.33,71071.46,0.0,-0.99286,1e-05,0.84563]
[1780359941970,45.33,71071.46,0.0,-0.99286,1e-05,0.84563]
[1780359945802,45.34,71071.42,0.0,-0.99286,1e-05,0.84628]
[1780359945912,45.34,71071.42,0.0,-0.99286,1e-05,0.84628]
[1780359945821,45.34,71076.32,0.0,-0.9928,1e-05,0.85229]
[1780359945972,45.34,71076.32,0.0,-0.9928,1e-05,0.85229]
[1780359946079,45.34,71076.32,0.0,-0.9928,1e-05,0.85229]
[1780359946105,45.34,71078.61,0.0,-0.99278,1e-05,0.85479]
[1780359948155,45.35,71078.24,0.0,-0.99278,1e-05,0.85472]
[1780359948199,45.35,71078.24,0.0,-0.99278,1e-05,0.85472]
[1780359948219,45.35,71078.24,0.0,-0.99278,1e-05,0.85472]
[1780359948483,45.35,71078.24,0.0,-0.99278,1e-05,0.85472]
[1780359948560,45.35,71078.24,0.0,-0.99278,1e-05,0.85472]
[1780359948584,45.35,71079.5,0.0,-0.99276,1e-05,0.85642]
[1780359950133,45.35,71082.95,0.0,-0.99272,1e-05,0.86086]
[1780359951140,45.36,71085.58,0.0,-0.99269,1e-05,0.86407]
[1780359952485,45.36,71085.58,0.0,-0.99269,1e-05,0.86407]
[1780359952584,45.36,71085.58,0.0,-0.99269,1e-05,0.86407]
[1780359952684,45.39,71088.21,0.0,-0.99263,1e-05,0.87034]
[1780359954871,45.39,71088.62,0.0,-0.99262,1e-05,0.8708]
[1780359954971,45.39,71089.1,0.0,-0.99262,1e-05,0.87163]
[1780359954982,45.39,71089.1,0.0,-0.99262,1e-05,0.87163]
[1780359955222,45.39,71089.1,0.0,-0.99262,1e-05,0.87163]
[1780359955324,45.39,71089.18,0.0,-0.99261,1e-05,0.87202]
[1780359956474,45.39,71089.18,0.0,-0.99261,1e-05,0.87202]
[1780359956582,45.39,71089.18,0.0,-0.99261,1e-05,0.87202]
[1780359960473,45.4,71090.82,0.0,-0.99258,1e-05,0.87502]
[1780359960580,45.4,71090.82,0.0,-0.99258,1e-05,0.87502]
[1780359962474,45.41,71091.19,0.0,-0.99257,1e-05,0.87602]
[1780359962529,45.41,71091.19,0.0,-0.99257,1e-05,0.87602]
[1780359962572,45.41,71094.81,0.0,-0.99253,1e-05,0.88035]
[1780359966272,45.44,71095.78,0.0,-0.99249,1e-05,0.88474]
[1780359966333,45.44,71095.78,0.0,-0.99249,1e-05,0.88474]
[1780359966478,45.44,71095.78,0.0,-0.99249,1e-05,0.88474]
[1780359966554,45.44,71095.78,0.0,-0.99249,1e-05,0.88474]
[1780359966573,45.44,71095.91,0.0,-0.99249,1e-05,0.88516]
[1780359968258,45.44,71093.09,0.0,-0.99251,1e-05,0.88258]
[1780359970173,45.45,71093.47,0.0,-0.9925,1e-05,0.8833]
[1780359970192,45.45,71093.47,0.0,-0.9925,1e-05,0.8833]
[1780359970220,45.45,71093.47,0.0,-0.9925,1e-05,0.8833]
[1780359970330,45.45,71093.47,0.0,-0.9925,1e-05,0.8833]
[1780359972470,45.45,71094.33,0.0,-0.99249,1e-05,0.88481]
[1780359972579,45.45,71094.33,0.0,-0.99249,1e-05,0.88481]
[1780359972686,45.45,71094.33,0.0,-0.99249,1e-05,0.88481]
[1780359972720,45.45,71094.33,0.0,-0.99249,1e-05,0.88481]
[1780359974301,45.46,71098.72,0.0,-0.99244,1e-05,0.89056]
[1780359975062,45.46,71098.72,0.0,-0.99244,1e-05,0.89056]
[1780359975093,45.46,71098.72,0.0,-0.99244,1e-05,0.89056]
[1780359975219,45.46,71098.72,0.0,-0.99244,1e-05,0.89056]
[1780359975308,45.46,71099.27,0.0,-0.99243,1e-05,0.89145]
[1780359976754,45.46,71099.27,0.0,-0.99243,1e-05,0.89145]
[1780359976865,45.46,71099.27,0.0,-0.99243,1e-05,0.89145]
[1780359976971,45.46,71099.27,0.0,-0.99243,1e-05,0.89145]
[1780359977080,45.47,71100.62,0.0,-0.99241,1e-05,0.89349]
[1780359980473,45.47,71102.72,0.0,-0.99238,1e-05,0.89638]
[1780359980475,45.47,71102.72,0.0,-0.99238,1e-05,0.89638]
[1780359980531,45.47,71102.72,0.0,-0.99238,1e-05,0.89638]
[1780359980721,45.47,71102.72,0.0,-0.99238,1e-05,0.89638]
[1780359980822,45.48,71103.17,0.0,-0.99237,1e-05,0.89755]
[1780359982357,45.48,71100.05,0.0,-0.9924,1e-05,0.89442]
[1780359983327,45.48,71100.05,0.0,-0.9924,1e-05,0.89442]
[1780359983437,45.48,71100.05,0.0,-0.9924,1e-05,0.89442]
[1780359983469,45.48,71100.05,0.0,-0.9924,1e-05,0.89442]
[1780359983575,45.48,71100.05,0.0,-0.9924,1e-05,0.89442]
[1780359983660,45.48,71094.1,0.0,-0.99246,1e-05,0.88812]
[1780359984934,45.48,71094.1,0.0,-0.99246,1e-05,0.88812]
[1780359984970,45.48,71094.1,0.0,-0.99246,1e-05,0.88812]
[1780359984965,45.49,71092.93,0.0,-0.99246,1e-05,0.88748]
[1780359985220,45.49,71092.93,0.0,-0.99246,1e-05,0.88748]
[1780359985378,45.49,71093.04,0.0,-0.99246,1e-05,0.88761]
[1780359986477,45.49,71093.04,0.0,-0.99246,1e-05,0.88761]
[1780359986569,45.49,71093.04,0.0,-0.99246,1e-05,0.88761]
[1780359988475,45.49,71092.99,0.0,-0.99246,1e-05,0.88823]
[1780359988581,45.49,71092.99,0.0,-0.99246,1e-05,0.88823]
[1780359991641,45.5,71092.78,0.0,-0.99245,1e-05,0.88901]
[1780359991718,45.5,71092.78,0.0,-0.99245,1e-05,0.88901]
[1780359991827,45.5,71092.78,0.0,-0.99245,1e-05,0.88901]
[1780359991972,45.5,71092.78,0.0,-0.99245,1e-05,0.88901]
[1780359992083,45.51,71092.24,0.0,-0.99246,1e-05,0.88745]
[1780359992614,45.51,71092.24,0.0,-0.99246,1e-05,0.88745]
[1780359992648,45.51,71092.24,0.0,-0.99246,1e-05,0.88745]
[1780359992719,45.51,71092.24,0.0,-0.99246,1e-05,0.88745]
[1780359992820,45.51,71092.07,0.0,-0.99246,1e-05,0.8876]
[1780359998470,45.53,71093.44,0.0,-0.99243,1e-05,0.89084]
[1780360003047,45.54,71092.72,0.0,-0.99242,1e-05,0.89137]
[1780360003117,45.54,71092.72,0.0,-0.99242,1e-05,0.89137]
[1780360003131,45.54,71092.72,0.0,-0.99242,1e-05,0.89137]
[1780360003505,45.54,71091.29,0.0,-0.99244,1e-05,0.8901]
[1780360008647,45.55,71092.27,0.0,-0.99241,1e-05,0.89255]
[1780360008721,45.55,71092.27,0.0,-0.99241,1e-05,0.89255]
[1780360008761,45.55,71092.27,0.0,-0.99241,1e-05,0.89255]
[1780360008971,45.55,71092.27,0.0,-0.99241,1e-05,0.89255]
[1780360008821,45.56,71095.16,0.0,-0.99238,1e-05,0.89648]
[1780360010553,45.56,71097.82,0.0,-0.99234,1e-05,0.89982]
[1780360015589,45.57,71097.34,0.0,-0.99233,1e-05,0.90086]
[1780360019616,45.58,71099.54,0.0,-0.9923,1e-05,0.90463]
[1780360021631,45.59,71097.75,0.0,-0.99231,1e-05,0.90322]
[1780360026385,45.6,71099.15,0.0,-0.99228,1e-05,0.90605]
[1780360026474,45.6,71099.15,0.0,-0.99228,1e-05,0.90605]
[1780360026496,45.6,71099.15,0.0,-0.99228,1e-05,0.90605]
[1780360026721,45.6,71099.15,0.0,-0.99228,1e-05,0.90605]
[1780360026723,45.6,71101.36,0.0,-0.99226,1e-05,0.90889]
[1780360030694,45.61,71103.34,0.0,-0.99222,1e-05,0.91243]
[1780360031750,45.61,71103.34,0.0,-0.99222,1e-05,0.91243]
[1780360031768,45.61,71103.34,0.0,-0.99222,1e-05,0.91243]
[1780360031970,45.61,71103.34,0.0,-0.99222,1e-05,0.91243]
[1780360032000,45.62,71104.74,0.0,-0.9922,1e-05,0.91467]
[1780360036736,45.63,71102.5,0.0,-0.99221,1e-05,0.91332]
[1780360037964,45.63,71102.5,0.0,-0.99221,1e-05,0.91332]
[1780360037973,45.63,71102.5,0.0,-0.99221,1e-05,0.91332]
[1780360037743,45.63,71099.69,0.0,-0.99224,1e-05,0.9104]
[1780360038073,45.63,71099.69,0.0,-0.99224,1e-05,0.9104]
[1780360038219,45.63,71099.69,0.0,-0.99224,1e-05,0.9104]
[1780360038750,45.64,71099.34,0.0,-0.99224,1e-05,0.91031]
[1780360044792,45.66,71101.35,0.0,-0.9922,1e-05,0.91522]
[1780360045779,45.66,71101.35,0.0,-0.9922,1e-05,0.91522]
[1780360045865,45.66,71101.35,0.0,-0.9922,1e-05,0.91522]
[1780360045971,45.66,71101.35,0.0,-0.9922,1e-05,0.91522]
[1780360046014,45.66,71101.35,0.0,-0.9922,1e-05,0.91522]
[1780360045966,45.66,71103.31,0.0,-0.99217,1e-05,0.91783]
[1780360046806,45.66,71103.51,0.0,-0.99216,1e-05,0.91842]
[1780360048475,45.67,71103.01,0.0,-0.99217,1e-05,0.9182]
[1780360048579,45.67,71103.01,0.0,-0.99217,1e-05,0.9182]
[1780360048820,45.67,71103.49,0.0,-0.99216,1e-05,0.91911]
[1780360050834,45.68,71101.32,0.0,-0.99217,1e-05,0.91732]
[1780360052473,45.68,71101.87,0.0,-0.99218,1e-05,0.91663]
[1780360052497,45.68,71101.87,0.0,-0.99218,1e-05,0.91663]
[1780360052848,45.68,71100.01,0.0,-0.9922,1e-05,0.91485]
[1780360054863,45.69,71098.09,0.0,-0.99221,1e-05,0.91338]
[1780360056437,45.69,71098.19,0.0,-0.99221,1e-05,0.91386]
[1780360056471,45.69,71098.19,0.0,-0.99221,1e-05,0.91386]
[1780360056548,45.69,71098.19,0.0,-0.99221,1e-05,0.91386]
[1780360056876,45.69,71097.98,0.0,-0.9922,1e-05,0.91398]
[1780360060471,45.7,71097.61,0.0,-0.9922,1e-05,0.91466]
[1780360060500,45.7,71097.61,0.0,-0.9922,1e-05,0.91466]
[1780360060904,45.71,71097.75,0.0,-0.99219,1e-05,0.91518]
[1780360062918,45.71,71095.67,0.0,-0.99221,1e-05,0.91353]
[1780360064470,45.71,71095.67,0.0,-0.99221,1e-05,0.91353]
[1780360064582,45.71,71095.67,0.0,-0.99221,1e-05,0.91353]
[1780360064932,45.72,71095.57,0.0,-0.9922,1e-05,0.91415]
[1780360068473,45.73,71095.19,0.0,-0.9922,1e-05,0.91482]
[1780360068519,45.73,71095.19,0.0,-0.9922,1e-05,0.91482]
[1780360069967,45.73,71095.22,0.0,-0.99219,1e-05,0.91559]
[1780360072472,45.74,71096.12,0.0,-0.99217,1e-05,0.91736]
[1780360072578,45.74,71096.12,0.0,-0.99217,1e-05,0.91736]
[1780360072988,45.74,71096.34,0.0,-0.99217,1e-05,0.91798]
[1780360076472,45.75,71096.03,0.0,-0.99216,1e-05,0.91871]
[1780360076577,45.75,71096.03,0.0,-0.99216,1e-05,0.91871]
[1780360077017,45.76,71098.97,0.0,-0.99212,1e-05,0.92246]
[1780360079031,45.76,71100.29,0.0,-0.9921,1e-05,0.92469]
[1780360080474,45.76,71100.27,0.0,-0.9921,1e-05,0.92502]
[1780360080517,45.76,71100.27,0.0,-0.9921,1e-05,0.92502]
[1780360081045,45.77,71100.17,0.0,-0.9921,1e-05,0.92525]
[1780360082931,45.77,71100.8,0.0,-0.99208,1e-05,0.92633]
[1780360082970,45.77,71100.8,0.0,-0.99208,1e-05,0.92633]
[1780360083025,45.77,71100.8,0.0,-0.99208,1e-05,0.92633]
[1780360083063,45.77,71105.69,0.0,-0.99203,1e-05,0.93235]
[1780360085078,45.78,71107.43,0.0,-0.992,1e-05,0.93543]
[1780360086085,45.79,71113.41,0.0,-0.99192,1e-05,0.94315]
[1780360087092,45.79,71115.71,0.0,-0.99189,1e-05,0.94658]
[1780360092127,45.81,71115.79,0.0,-0.99187,1e-05,0.94903]
[1780360094141,45.82,71117.03,0.0,-0.99185,1e-05,0.95109]
[1780360095651,45.82,71117.03,0.0,-0.99185,1e-05,0.95109]
[1780360095666,45.82,71119.6,0.0,-0.99181,1e-05,0.95443]
[1780360097162,45.83,71122.01,0.0,-0.99178,1e-05,0.95788]
[1780360098169,45.83,71125.26,0.0,-0.99174,1e-05,0.96203]
[1780360100183,45.84,71123.35,0.0,-0.99175,1e-05,0.96122]
[1780360102197,45.85,71117.97,0.0,-0.9918,1e-05,0.95586]
[1780360103204,45.85,71115.63,0.0,-0.99182,1e-05,0.95382]
[1780360105072,45.87,71113.72,0.0,-0.99183,1e-05,0.95301]
[1780360110252,45.9,71114.0,0.0,-0.99179,1e-05,0.95698]
[1780360115288,45.92,71112.6,0.0,-0.99179,1e-05,0.95681]
[1780360120323,45.95,71112.73,0.0,-0.99175,1e-05,0.96061]
[1780360125357,45.98,71113.7,0.0,-0.9917,1e-05,0.96541]
[1780360128379,46.0,71115.95,0.0,-0.99166,1e-05,0.97029]
[1780360129386,46.01,71119.29,0.0,-0.99161,1e-05,0.97503]
[1780360130393,46.01,71122.41,0.0,-0.99157,1e-05,0.97952]
[1780360131400,46.02,71123.89,0.0,-0.99154,1e-05,0.98205]
[1780360138449,46.06,71123.54,0.0,-0.99149,1e-05,0.9868]
[1780360139456,46.07,71122.21,0.0,-0.9915,1e-05,0.98593]
[1780360141470,46.08,71118.62,0.0,-0.99153,1e-05,0.98306]
[1780360142477,46.08,71117.29,0.0,-0.99154,1e-05,0.98219]
[1780360145224,46.1,71118.39,0.0,-0.99151,1e-05,0.985]
[1780360145328,46.1,71118.39,0.0,-0.99151,1e-05,0.985]
[1780360145498,46.1,71118.4,0.0,-0.9915,1e-05,0.98575]
[1780360150533,46.13,71119.19,0.0,-0.99146,1e-05,0.9904]
[1780360152547,46.14,71116.91,0.0,-0.99147,1e-05,0.98912]
[1780360157582,46.17,71117.64,0.0,-0.99143,1e-05,0.9937]
[1780360159596,46.19,71116.25,0.0,-0.99143,1e-05,0.9935]
[1780360164631,46.22,71116.48,0.0,-0.99139,1e-05,0.99748]
[1780360170673,46.25,71117.19,0.0,-0.99134,1e-05,1.00281]
[1780360175708,46.28,71116.34,0.0,-0.99132,1e-05,1.00371]
[1780360180743,46.31,71116.3,0.0,-0.99129,1e-05,1.00739]
[1780360185778,46.34,71116.68,0.0,-0.99125,1e-05,1.01159]
[1780360189806,46.37,71120.15,0.0,-0.99118,1e-05,1.01886]
[1780360190813,46.37,71127.24,0.0,-0.99108,1e-05,1.02842]
[1780360192827,46.38,71128.75,0.0,-0.99105,1e-05,1.03181]
[1780360194841,46.4,71131.33,0.0,-0.991,1e-05,1.03656]
[1780360196855,46.41,71132.63,0.0,-0.99097,1e-05,1.0397]
[1780360197862,46.41,71134.43,0.0,-0.99094,1e-05,1.04273]
[1780360198869,46.42,71143.89,0.0,-0.99082,1e-05,1.05546]
[1780360199876,46.43,71145.25,0.0,-0.99079,1e-05,1.05796]
[1780360200883,46.43,71152.37,0.0,-0.99069,1e-05,1.06784]
[1780360201890,46.44,71158.11,0.0,-0.99061,1e-05,1.076]
[1780360202897,46.44,71158.34,0.0,-0.9906,1e-05,1.07707]
[1780360204912,46.46,71165.61,0.0,-0.99049,1e-05,1.08806]
[1780360205918,46.46,71172.68,0.0,-0.9904,1e-05,1.09809]
[1780360206925,46.47,71174.4,0.0,-0.99037,1e-05,1.10113]
[1780360207931,46.47,71174.22,0.0,-0.99036,1e-05,1.10168]
[1780360209828,46.48,71174.53,0.0,-0.99035,1e-05,1.10309]
[1780360211233,46.49,71181.72,0.0,-0.99025,1e-05,1.11309]
[1780360211335,46.49,71181.72,0.0,-0.99025,1e-05,1.11309]
[1780360211960,46.49,71187.4,0.0,-0.99016,1e-05,1.12162]
[1780360213690,46.5,71188.27,0.0,-0.99015,1e-05,1.12325]
[1780360213726,46.5,71188.27,0.0,-0.99015,1e-05,1.12325]
[1780360213833,46.5,71188.27,0.0,-0.99015,1e-05,1.12325]
[1780360213974,46.5,71187.79,0.0,-0.99015,1e-05,1.12308]
[1780360214981,46.5,71189.74,0.0,-0.99012,1e-05,1.12615]
[1780360215988,46.51,71191.71,0.0,-0.99009,1e-05,1.12925]
[1780360219012,46.52,71187.22,0.0,-0.99013,1e-05,1.12492]
[1780360220019,46.52,71183.82,0.0,-0.99017,1e-05,1.12084]
[1780360221026,46.53,71181.68,0.0,-0.99019,1e-05,1.11846]
[1780360225053,46.53,71184.0,0.0,-0.99015,1e-05,1.12256]
[1780360226061,46.53,71186.1,0.0,-0.99012,1e-05,1.12538]
[1780360231096,46.56,71190.1,0.0,-0.99005,1e-05,1.13206]
[1780360233110,46.57,71191.68,0.0,-0.99002,1e-05,1.1354]
[1780360235123,46.57,71190.54,0.0,-0.99003,1e-05,1.13476]
[1780360237138,46.57,71194.51,0.0,-0.98997,1e-05,1.14011]
[1780360242174,46.59,71195.35,0.0,-0.98995,1e-05,1.14276]
[1780360245196,46.59,71197.15,0.0,-0.98992,1e-05,1.1452]
[1780360246203,46.59,71198.37,0.0,-0.98991,1e-05,1.14685]
[1780360251238,46.59,71198.81,0.0,-0.9899,1e-05,1.14745]
[1780360253593,46.59,71198.3,0.0,-0.98991,1e-05,1.14676]
[1780360253905,46.59,71198.3,0.0,-0.98991,1e-05,1.14676]
[1780360254259,46.59,71202.39,0.0,-0.98985,1e-05,1.15231]
[1780360255266,46.59,71205.66,0.0,-0.98981,1e-05,1.15677]
[1780360260301,46.59,71205.64,0.0,-0.9898,1e-05,1.15748]
[1780360263322,46.59,71202.94,0.0,-0.98984,1e-05,1.1538]
[1780360264329,46.59,71199.89,0.0,-0.98988,1e-05,1.14965]
[1780360266344,46.59,71201.64,0.0,-0.98986,1e-05,1.15203]
[1780360267351,46.59,71203.41,0.0,-0.98983,1e-05,1.15444]
[1780360268358,46.59,71205.16,0.0,-0.98981,1e-05,1.15683]
[1780360270372,46.6,71207.99,0.0,-0.98975,1e-05,1.16217]
[1780360271378,46.6,71209.59,0.0,-0.98973,1e-05,1.16436]
[1780360273393,46.61,71212.0,0.0,-0.98968,1e-05,1.16912]
[1780360275407,46.62,71214.66,0.0,-0.98963,1e-05,1.17422]
[1780360276414,46.62,71216.0,0.0,-0.98961,1e-05,1.17607]
[1780360279435,46.62,71214.38,0.0,-0.98964,1e-05,1.17384]
[1780360284470,46.62,71214.22,0.0,-0.98964,1e-05,1.17361]
[1780360285477,46.62,71203.7,0.0,-0.98978,1e-05,1.15917]
[1780360286484,46.62,71198.36,0.0,-0.98986,1e-05,1.15189]
[1780360289505,46.62,71196.41,0.0,-0.98988,1e-05,1.14924]
[1780360291519,46.62,71193.45,0.0,-0.98994,1e-05,1.14327]
[1780360292526,46.62,71190.52,0.0,-0.98998,1e-05,1.13931]
[1780360293533,46.62,71189.3,0.0,-0.98999,1e-05,1.13767]
[1780360298568,46.63,71189.62,0.0,-0.98998,1e-05,1.13887]
[1780360302596,46.63,71182.53,0.0,-0.99008,1e-05,1.12935]
[1780360303602,46.63,71181.33,0.0,-0.99009,1e-05,1.12775]
[1780360308639,46.63,71180.96,0.0,-0.9901,1e-05,1.12733]
[1780360313676,46.63,71180.8,0.0,-0.9901,1e-05,1.12718]
[1780360317704,46.63,71183.17,0.0,-0.99007,1e-05,1.13041]
[1780360318711,46.63,71184.85,0.0,-0.99004,1e-05,1.13267]
[1780360320725,46.63,71186.21,0.0,-0.99003,1e-05,1.13449]
[1780360321732,46.64,71193.27,0.0,-0.98992,1e-05,1.14478]
[1780360322739,46.64,71196.78,0.0,-0.98987,1e-05,1.15029]
[1780360323746,46.65,71210.17,0.0,-0.98968,1e-05,1.16934]
[1780360324753,46.65,71212.24,0.0,-0.98964,1e-05,1.17291]
[1780360327780,46.67,71198.86,0.0,-0.9898,1e-05,1.15667]
[1780360328784,46.67,71192.9,0.0,-0.98988,1e-05,1.1493]
[1780360330799,46.68,71192.32,0.0,-0.98987,1e-05,1.14999]
[1780360333819,46.68,71193.93,0.0,-0.98985,1e-05,1.15218]
[1780360338855,46.68,71193.79,0.0,-0.98985,1e-05,1.15199]
[1780360340870,46.68,71187.8,0.0,-0.98993,1e-05,1.14387]
[1780360341877,46.68,71180.2,0.0,-0.99003,1e-05,1.13365]
[1780360342884,46.68,71176.95,0.0,-0.99008,1e-05,1.12929]
[1780360343891,46.68,71174.12,0.0,-0.99011,1e-05,1.12552]
[1780360344897,46.68,71172.08,0.0,-0.99014,1e-05,1.12281]
[1780360345905,46.69,71170.71,0.0,-0.99016,1e-05,1.121]
[1780360346912,46.69,71164.55,0.0,-0.99024,1e-05,1.11286]
[1780360347918,46.69,71160.13,0.0,-0.9903,1e-05,1.10706]
[1780360348926,46.69,71156.21,0.0,-0.99035,1e-05,1.10195]
[1780360352954,46.69,71154.06,0.0,-0.99039,1e-05,1.09744]
[1780360357989,46.69,71154.41,0.0,-0.99038,1e-05,1.0982]
[1780360361010,46.69,71150.08,0.0,-0.99044,1e-05,1.09274]
[1780360362017,46.69,71143.85,0.0,-0.99052,1e-05,1.08471]
[1780360363024,46.69,71152.6,0.0,-0.9904,1e-05,1.09615]
[1780360364031,46.69,71160.08,0.0,-0.99031,1e-05,1.10603]
[1780360365038,46.69,71160.54,0.0,-0.9903,1e-05,1.1067]
[1780360367052,46.71,71161.72,0.0,-0.99027,1e-05,1.10983]
[1780360368059,46.71,71163.56,0.0,-0.99024,1e-05,1.11304]
[1780360369066,46.72,71165.11,0.0,-0.99021,1e-05,1.11588]
[1780360374101,46.75,71164.32,0.0,-0.99018,1e-05,1.11875]
[1780360375108,46.75,71162.9,0.0,-0.99019,1e-05,1.11764]
[1780360380143,46.78,71158.99,0.0,-0.9902,1e-05,1.11635]
[1780360381150,46.79,71157.29,0.0,-0.99022,1e-05,1.1149]
[1780360385178,46.8,71158.67,0.0,-0.99018,1e-05,1.11832]
[1780360388201,46.82,71153.2,0.0,-0.99023,1e-05,1.11342]
[1780360389207,46.82,71145.86,0.0,-0.99033,1e-05,1.1038]
[1780360390214,46.82,71142.84,0.0,-0.99036,1e-05,1.10063]
[1780360391221,46.82,71141.68,0.0,-0.99037,1e-05,1.09917]
[1780360394242,46.83,71137.47,0.0,-0.99042,1e-05,1.09386]
[1780360395249,46.83,71134.46,0.0,-0.99046,1e-05,1.09002]
[1780360400284,46.83,71135.34,0.0,-0.99045,1e-05,1.09152]
[1780360402298,46.83,71129.34,0.0,-0.99052,1e-05,1.0839]
[1780360403305,46.83,71126.7,0.0,-0.99055,1e-05,1.08058]
[1780360405319,46.84,71124.24,0.0,-0.99058,1e-05,1.07828]
[1780360406326,46.84,71121.63,0.0,-0.99061,1e-05,1.07503]
[1780360410354,46.86,71123.09,0.0,-0.99057,1e-05,1.07931]
[1780360413375,46.88,71124.55,0.0,-0.99054,1e-05,1.08161]
[1780360416396,46.89,71122.91,0.0,-0.99054,1e-05,1.08182]
[1780360417406,46.9,71124.59,0.0,-0.99051,1e-05,1.08475]
[1780360418412,46.91,71126.26,0.0,-0.99048,1e-05,1.08768]
[1780360420426,46.92,71124.54,0.0,-0.99049,1e-05,1.08701]
[1780360422440,46.93,71121.03,0.0,-0.99052,1e-05,1.08403]
[1780360423447,46.94,71118.41,0.0,-0.99054,1e-05,1.08143]
[1780360424454,46.94,71116.18,0.0,-0.99056,1e-05,1.07933]
[1780360427476,46.95,71114.75,0.0,-0.99057,1e-05,1.07845]
[1780360428483,46.95,71112.15,0.0,-0.9906,1e-05,1.07521]
[1780360429490,46.96,71113.41,0.0,-0.99058,1e-05,1.07759]
[1780360440920,46.99,71113.81,0.0,-0.99052,1e-05,1.08312]
[1780360445608,47.0,71129.13,0.0,-0.99032,1e-05,1.10336]
[1780360446615,47.0,71131.63,0.0,-0.99028,1e-05,1.10741]
[1780360448629,47.02,71132.58,0.0,-0.99026,1e-05,1.11021]
[1780360453665,47.05,71132.73,0.0,-0.99022,1e-05,1.11429]
[1780360458699,47.07,71133.77,0.0,-0.99016,1e-05,1.1195]
[1780360460712,47.09,71132.78,0.0,-0.99016,1e-05,1.11973]
[1780360467762,47.13,71134.49,0.0,-0.99008,1e-05,1.1273]
[1780360470783,47.14,71138.02,0.0,-0.99002,1e-05,1.13423]
[1780360471790,47.15,71141.91,0.0,-0.98997,1e-05,1.1382]
[1780360473804,47.16,71142.96,0.0,-0.98994,1e-05,1.14107]
[1780360478839,47.19,71143.28,0.0,-0.9899,1e-05,1.14512]
[1780360483874,47.21,71141.4,0.0,-0.98989,1e-05,1.14618]
[1780360484881,47.22,71147.13,0.0,-0.98981,1e-05,1.15459]
[1780360485888,47.23,71159.4,0.0,-0.98963,1e-05,1.17192]
[1780360486895,47.23,71168.39,0.0,-0.9895,1e-05,1.18491]
[1780360487902,47.24,71163.02,0.0,-0.98957,1e-05,1.17819]
[1780360488910,47.24,71154.06,0.0,-0.98969,1e-05,1.16664]
[1780360489916,47.25,71152.63,0.0,-0.9897,1e-05,1.16538]
[1780360491930,47.25,71154.08,0.0,-0.98967,1e-05,1.16839]
[1780360495974,47.27,71155.39,0.0,-0.98962,1e-05,1.17288]
[1780360497993,47.28,71156.45,0.0,-0.9896,1e-05,1.17567]
[1780360501018,47.3,71157.52,0.0,-0.98956,1e-05,1.17913]
[1780360506054,47.32,71158.65,0.0,-0.98951,1e-05,1.18398]
[1780360507061,47.33,71160.82,0.0,-0.98948,1e-05,1.18761]
[1780360512096,47.35,71165.28,0.0,-0.98938,1e-05,1.19699]
[1780360513103,47.36,71167.79,0.0,-0.98934,1e-05,1.20111]
[1780360517132,47.37,71166.08,0.0,-0.98934,1e-05,1.20123]
[1780360520153,47.39,71167.46,0.0,-0.9893,1e-05,1.20501]
[1780360522167,47.4,71168.6,0.0,-0.98927,1e-05,1.20783]
[1780360523174,47.4,71167.48,0.0,-0.98928,1e-05,1.20689]
[1780360525188,47.41,71168.56,0.0,-0.98925,1e-05,1.20962]
[1780360526195,47.42,71167.31,0.0,-0.98926,1e-05,1.20849]
[1780360533245,47.45,71166.95,0.0,-0.98924,1e-05,1.21021]
[1780360534252,47.45,71168.38,0.0,-0.98922,1e-05,1.21281]
[1780360537273,47.46,71173.42,0.0,-0.98913,1e-05,1.22168]
[1780360538279,47.47,71176.7,0.0,-0.98907,1e-05,1.22689]
[1780360539287,47.47,71174.04,0.0,-0.98911,1e-05,1.22374]
[1780360540294,47.48,71172.67,0.0,-0.98912,1e-05,1.22239]
[1780360545329,47.5,71172.12,0.0,-0.98909,1e-05,1.22513]
[1780360550364,47.52,71171.95,0.0,-0.98906,1e-05,1.2278]
[1780360555400,47.54,71171.71,0.0,-0.98904,1e-05,1.23035]
[1780360558421,47.56,71161.46,0.0,-0.98917,1e-05,1.21768]
[1780360559428,47.56,71158.74,0.0,-0.9892,1e-05,1.21448]
[1780360564463,47.58,71157.53,0.0,-0.98918,1e-05,1.21577]
[1780360565470,47.59,71158.88,0.0,-0.98916,1e-05,1.21825]
[1780360568491,47.6,71162.72,0.0,-0.98909,1e-05,1.2254]
[1780360569498,47.6,71167.95,0.0,-0.98901,1e-05,1.23334]
[1780360570505,47.61,71172.76,0.0,-0.98893,1e-05,1.24071]
[1780360571512,47.61,71173.95,0.0,-0.98891,1e-05,1.24295]
[1780360572520,47.62,71175.28,0.0,-0.98888,1e-05,1.24539]
[1780360573527,47.62,71178.97,0.0,-0.98883,1e-05,1.2512]
[1780360574534,47.62,71180.21,0.0,-0.9888,1e-05,1.2535]
[1780360577555,47.64,71178.73,0.0,-0.98881,1e-05,1.25299]
[1780360583597,47.66,71178.41,0.0,-0.98878,1e-05,1.25574]
[1780360588632,47.68,71173.6,0.0,-0.98882,1e-05,1.25153]
[1780360589639,47.68,71164.4,0.0,-0.98895,1e-05,1.23902]
[1780360590646,47.69,71163.03,0.0,-0.98896,1e-05,1.23764]
[1780360592660,47.69,71160.37,0.0,-0.98901,1e-05,1.23295]
[1780360596688,47.71,71159.18,0.0,-0.989,1e-05,1.23354]
[1780360601723,47.73,71157.82,0.0,-0.98899,1e-05,1.23445]
[1780360604744,47.74,71161.2,0.0,-0.98892,1e-05,1.24091]
[1780360608772,47.76,71162.54,0.0,-0.98888,1e-05,1.24501]
[1780360609779,47.76,71164.03,0.0,-0.98886,1e-05,1.24767]
[1780360610786,47.77,71165.32,0.0,-0.98883,1e-05,1.25004]
[1780360615823,47.79,71166.04,0.0,-0.98879,1e-05,1.25374]
[1780360616830,47.79,71167.9,0.0,-0.98876,1e-05,1.25692]
[1780360617837,47.79,71169.33,0.0,-0.98873,1e-05,1.25948]
[1780360618844,47.8,71174.79,0.0,-0.98865,1e-05,1.26782]
[1780360619851,47.8,71177.66,0.0,-0.9886,1e-05,1.27245]
[1780360623880,47.82,71181.59,0.0,-0.98852,1e-05,1.2801]
[1780360624887,47.82,71192.97,0.0,-0.98835,1e-05,1.29714]
[1780360625894,47.82,71196.68,0.0,-0.98829,2e-05,1.30303]
[1780360626901,47.83,71199.69,0.0,-0.98824,2e-05,1.3079]
[1780360627908,47.83,71196.93,0.0,-0.98828,2e-05,1.30428]
[1780360629922,47.83,71194.9,0.0,-0.98831,1e-05,1.3015]
[1780360631936,47.84,71197.14,0.0,-0.98826,2e-05,1.30568]
[1780360636971,47.85,71197.78,0.0,-0.98823,2e-05,1.30882]
[1780360638985,47.86,71199.87,0.0,-0.98819,2e-05,1.31277]
[1780360639992,47.86,71198.56,0.0,-0.98821,2e-05,1.31126]
[1780360642006,47.87,71199.86,0.0,-0.98818,2e-05,1.31404]
[1780360646033,47.88,71202.1,0.0,-0.98813,2e-05,1.31906]
[1780360647041,47.88,71203.46,0.0,-0.9881,2e-05,1.32149]
[1780360650062,47.89,71202.24,0.0,-0.98811,2e-05,1.32093]
[1780360653083,47.9,71196.48,0.0,-0.9882,2e-05,1.3115]
[1780360654090,47.9,71193.2,0.0,-0.98824,2e-05,1.30711]
[1780360655097,47.91,71191.45,0.0,-0.98827,2e-05,1.30497]
[1780360660132,47.92,71190.66,0.0,-0.98825,2e-05,1.30601]
[1780360661139,47.92,71189.03,0.0,-0.98827,1e-05,1.30406]
[1780360662146,47.93,71187.64,0.0,-0.98829,1e-05,1.30247]
[1780360667181,47.94,71187.05,0.0,-0.98828,1e-05,1.30384]
[1780360669195,47.95,71185.54,0.0,-0.98829,1e-05,1.30252]
[1780360670202,47.95,71186.77,0.0,-0.98827,1e-05,1.30478]
[1780360673223,47.96,71188.96,0.0,-0.98822,2e-05,1.30932]
[1780360675237,47.97,71190.2,0.0,-0.98819,2e-05,1.31201]
[1780360678258,47.98,71188.24,0.0,-0.98821,2e-05,1.31042]
[1780360679266,47.98,71186.09,0.0,-0.98824,2e-05,1.3077]
[1780360681280,47.99,71187.64,0.0,-0.9882,2e-05,1.31084]
[1780360683322,47.99,71182.73,0.0,-0.98827,1e-05,1.3045]
[1780360684318,48.0,71167.51,0.0,-0.98849,1e-05,1.28279]
[1780360685324,48.0,71157.27,0.0,-0.98864,1e-05,1.26806]
[1780360686332,48.0,71152.79,0.0,-0.9887,1e-05,1.2621]
[1780360687338,48.0,71150.59,0.0,-0.98873,1e-05,1.25946]
[1780360688345,48.01,71143.03,0.0,-0.98883,1e-05,1.24975]
[1780360689352,48.01,71137.45,0.0,-0.9889,1e-05,1.2424]
[1780360690359,48.02,71135.39,0.0,-0.98892,1e-05,1.24004]
[1780360692373,48.03,71137.21,0.0,-0.98889,1e-05,1.24369]
[1780360693380,48.03,71134.77,0.0,-0.98892,1e-05,1.2408]
[1780360698415,48.05,71134.89,0.0,-0.98889,1e-05,1.24367]
[1780360699422,48.05,71127.64,0.0,-0.98899,1e-05,1.23403]
[1780360700429,48.06,71127.75,0.0,-0.98898,1e-05,1.23474]
[1780360701436,48.06,71126.73,0.0,-0.98899,1e-05,1.23386]
[1780360702443,48.07,71122.62,0.0,-0.98904,1e-05,1.22868]
[1780360703450,48.07,71119.53,0.0,-0.98908,1e-05,1.22493]
[1780360704457,48.07,71120.47,0.0,-0.98906,1e-05,1.22681]
[1780360705464,48.08,71117.32,0.0,-0.9891,1e-05,1.22299]
[1780360707478,48.09,71115.98,0.0,-0.9891,1e-05,1.22227]
[1780360710499,48.1,71112.75,0.0,-0.98913,1e-05,1.21951]
[1780360711506,48.1,71123.42,0.0,-0.98899,1e-05,1.23286]
[1780360712513,48.11,71130.99,0.0,-0.98888,1e-05,1.24403]
[1780360713520,48.11,71131.79,0.0,-0.98886,1e-05,1.24569]
[1780360714527,48.12,71137.88,0.0,-0.98877,1e-05,1.25483]
[1780360715534,48.12,71136.1,0.0,-0.98879,1e-05,1.25282]
[1780360719561,48.13,71134.37,0.0,-0.9888,1e-05,1.25145]
[1780360721576,48.13,71129.75,0.0,-0.98887,1e-05,1.24512]
[1780360722583,48.13,71130.97,0.0,-0.98885,1e-05,1.24684]
[1780360723590,48.13,71133.17,0.0,-0.98882,1e-05,1.24994]
[1780360724597,48.13,71132.1,0.0,-0.98883,1e-05,1.24896]
[1780360725604,48.14,71133.93,0.0,-0.9888,1e-05,1.25207]
[1780360727617,48.14,71131.87,0.0,-0.98882,1e-05,1.24968]
[1780360733660,48.16,71134.43,0.0,-0.98876,1e-05,1.25593]
[1780360738695,48.18,71133.69,0.0,-0.98874,1e-05,1.25746]
[1780360739701,48.18,71131.7,0.0,-0.98877,1e-05,1.25482]
[1780360743729,48.19,71134.52,0.0,-0.98871,1e-05,1.26022]
[1780360744737,48.19,71133.03,0.0,-0.98873,1e-05,1.25828]
[1780360747758,48.19,71131.67,0.0,-0.98875,1e-05,1.25653]
[1780360748765,48.19,71129.53,0.0,-0.98878,1e-05,1.2535]
[1780360751786,48.19,71128.46,0.0,-0.9888,1e-05,1.25199]
[1780360752793,48.19,71121.61,0.0,-0.9889,1e-05,1.24235]
[1780360753800,48.19,71121.34,0.0,-0.9889,1e-05,1.24197]
[1780360756821,48.19,71119.35,0.0,-0.98893,1e-05,1.23918]
[1780360758835,48.19,71114.14,0.0,-0.989,1e-05,1.2319]
[1780360759842,48.19,71113.03,0.0,-0.98902,1e-05,1.23036]
[1780360763870,48.19,71111.22,0.0,-0.98904,1e-05,1.22784]
[1780360765884,48.2,71112.52,0.0,-0.98902,1e-05,1.23021]
[1780360767902,48.2,71111.11,0.0,-0.98903,1e-05,1.22937]
[1780360768908,48.21,71101.27,0.0,-0.98916,1e-05,1.2163]
[1780360769915,48.21,71100.75,0.0,-0.98916,1e-05,1.21616]
[1780360770922,48.22,71097.06,0.0,-0.98921,1e-05,1.21166]
[1780360771929,48.22,71094.55,0.0,-0.98925,1e-05,1.20676]
[1780360772936,48.22,71091.37,0.0,-0.9893,1e-05,1.20241]
[1780360774950,48.22,71090.31,0.0,-0.98931,1e-05,1.20096]
[1780360775956,48.22,71085.85,0.0,-0.98937,1e-05,1.19488]
[1780360776964,48.23,71084.68,0.0,-0.98938,1e-05,1.1939]
[1780360777971,48.23,71082.57,0.0,-0.9894,1e-05,1.19165]
[1780360779985,48.23,71081.05,0.0,-0.98942,1e-05,1.19021]
[1780360785024,48.23,71082.45,0.0,-0.9894,1e-05,1.1921]
[1780360786031,48.24,71084.58,0.0,-0.98936,1e-05,1.19561]
[1780360791066,48.26,71082.79,0.0,-0.98936,1e-05,1.19619]
[1780360792073,48.27,71080.28,0.0,-0.98939,1e-05,1.19339]
[1780360795094,48.27,71082.39,0.0,-0.98935,1e-05,1.19687]
[1780360796101,48.27,71085.25,0.0,-0.98931,1e-05,1.20076]
[1780360797108,48.28,71094.53,0.0,-0.98918,1e-05,1.21407]
[1780360798115,48.28,71096.49,0.0,-0.98914,1e-05,1.21734]
[1780360799121,48.28,71095.4,0.0,-0.98915,1e-05,1.21641]
[1780360800129,48.29,71094.4,0.0,-0.98916,1e-05,1.2156]
[1780360801136,48.29,71090.4,0.0,-0.98921,1e-05,1.21068]
[1780360802143,48.3,71084.35,0.0,-0.98929,1e-05,1.20298]
[1780360803149,48.3,71093.89,0.0,-0.98915,1e-05,1.21665]
[1780360804158,48.3,71098.41,0.0,-0.98909,1e-05,1.22313]
[1780360807178,48.32,71102.13,0.0,-0.98902,1e-05,1.22995]
[1780360808188,48.32,71103.87,0.0,-0.98899,1e-05,1.23292]
[1780360813220,48.34,71104.11,0.0,-0.98895,1e-05,1.23594]
[1780360816241,48.35,71106.0,0.0,-0.98891,1e-05,1.24019]
[1780360817248,48.36,71109.96,0.0,-0.98885,1e-05,1.24626]
[1780360820269,48.37,71108.15,0.0,-0.98886,1e-05,1.24528]
[1780360824300,48.38,71106.12,0.0,-0.98887,1e-05,1.2445]
[1780360825307,48.39,71104.68,0.0,-0.98888,1e-05,1.24301]
[1780360826318,48.39,71107.23,0.0,-0.98884,1e-05,1.24676]
[1780360827325,48.39,71106.33,0.0,-0.98885,1e-05,1.24603]
[1780360828333,48.39,71103.28,0.0,-0.98889,1e-05,1.24228]
[1780360830347,48.4,71101.28,0.0,-0.98891,1e-05,1.24052]
[1780360831354,48.41,71102.24,0.0,-0.98891,1e-05,1.24031]
[1780360836389,48.43,71099.88,0.0,-0.98891,1e-05,1.23964]
[1780360837396,48.43,71097.69,0.0,-0.98894,1e-05,1.23711]
[1780360839410,48.44,71106.56,0.0,-0.9888,1e-05,1.25058]
[1780360840417,48.44,71112.21,0.0,-0.98871,1e-05,1.25907]
[1780360841424,48.44,71113.6,0.0,-0.98869,1e-05,1.26155]
[1780360842431,48.45,71109.81,0.0,-0.98874,1e-05,1.25669]
[1780360843437,48.45,71107.47,0.0,-0.98877,1e-05,1.25389]
[1780360844445,48.46,71117.33,0.0,-0.98862,1e-05,1.26832]
[1780360845452,48.46,71118.87,0.0,-0.98859,1e-05,1.27102]
[1780360846459,48.46,71118.39,0.0,-0.98859,1e-05,1.27082]
[1780360847466,48.47,71116.57,0.0,-0.98861,1e-05,1.26918]
[1780360848473,48.47,71115.42,0.0,-0.98862,1e-05,1.26803]
[1780360852501,48.49,71114.08,0.0,-0.98862,1e-05,1.26804]
[1780360855768,48.5,71113.14,0.0,-0.98862,1e-05,1.26816]
[1780360861564,48.52,71111.89,0.0,-0.98861,1e-05,1.26927]
[1780360864585,48.53,71110.81,0.0,-0.98861,1e-05,1.26919]
[1780360868613,48.54,71108.51,0.0,-0.98862,1e-05,1.26786]
[1780360872641,48.56,71107.28,0.0,-0.98862,1e-05,1.26806]
[1780360873649,48.56,71102.78,0.0,-0.98869,1e-05,1.2617]
[1780360876673,48.57,71101.65,0.0,-0.98868,1e-05,1.26207]
[1780360877680,48.57,71100.0,0.0,-0.9887,1e-05,1.2599]
[1780360882715,48.59,71100.92,0.0,-0.98866,1e-05,1.26369]
[1780360883722,48.6,71103.86,0.0,-0.98862,1e-05,1.26834]
[1780360888757,48.61,71105.57,0.0,-0.98857,1e-05,1.27317]
[1780360889764,48.62,71106.52,0.0,-0.98855,1e-05,1.275]
[1780360891778,48.62,71107.6,0.0,-0.98854,1e-05,1.27535]
[1780360892785,48.63,71112.43,0.0,-0.98847,1e-05,1.2827]
[1780360894799,48.63,71114.51,0.0,-0.98843,1e-05,1.28659]
[1780360899835,48.65,71115.19,0.0,-0.98839,1e-05,1.28979]
[1780360904868,48.66,71114.99,0.0,-0.98837,1e-05,1.29171]
[1780360909904,48.68,71114.47,0.0,-0.98836,1e-05,1.29314]
[1780360912925,48.69,71110.58,0.0,-0.9884,1e-05,1.28886]
[1780360913932,48.69,71105.18,0.0,-0.98848,1e-05,1.28159]
[1780360914939,48.7,71101.8,0.0,-0.98852,1e-05,1.27723]
[1780360918967,48.71,71100.41,0.0,-0.98852,1e-05,1.27709]
[1780360919974,48.71,71094.52,0.0,-0.9886,1e-05,1.2692]
[1780360920986,48.72,71090.4,0.0,-0.98866,1e-05,1.26386]
[1780360921990,48.72,71088.99,0.0,-0.98867,1e-05,1.26236]
[1780360924023,48.72,71087.72,0.0,-0.98868,1e-05,1.26121]
[1780360925012,48.73,71086.56,0.0,-0.9887,1e-05,1.26006]
[1780360926019,48.73,71084.72,0.0,-0.98872,1e-05,1.25797]
[1780360927026,48.74,71078.38,0.0,-0.9888,1e-05,1.24959]
[1780360928034,48.74,71076.3,0.0,-0.98883,1e-05,1.24719]
[1780360929040,48.74,71072.72,0.0,-0.98888,1e-05,1.24239]
[1780360930046,48.74,71071.23,0.0,-0.9889,1e-05,1.2405]
[1780360931475,48.74,71071.23,0.0,-0.9889,1e-05,1.2405]
[1780360931583,48.74,71071.23,0.0,-0.9889,1e-05,1.2405]
[1780360931681,48.74,71072.23,0.0,-0.98888,1e-05,1.24226]
[1780360937096,48.76,71071.94,0.0,-0.98886,1e-05,1.24411]
[1780360942130,48.78,71071.33,0.0,-0.98884,1e-05,1.24581]
[1780360943137,48.78,71070.27,0.0,-0.98885,1e-05,1.24484]
[1780360944145,48.79,71071.48,0.0,-0.98883,1e-05,1.24704]
[1780360946159,48.8,71066.7,0.0,-0.98889,1e-05,1.24141]
[1780360947165,48.8,71061.16,0.0,-0.98896,1e-05,1.23426]
[1780360948175,48.8,71059.48,0.0,-0.98898,1e-05,1.23194]
[1780360949180,48.8,71052.56,0.0,-0.98908,1e-05,1.22243]
[1780360950187,48.8,71049.3,0.0,-0.98912,1e-05,1.21798]
[1780360951194,48.8,71047.46,0.0,-0.98917,1e-05,1.21342]
[1780360953208,48.8,71046.22,0.0,-0.98918,1e-05,1.21173]
[1780360957845,48.8,71045.93,0.0,-0.98918,1e-05,1.2119]
[1780360958058,48.8,71045.86,0.0,-0.98918,1e-05,1.2118]
[1780360958243,48.8,71043.95,0.0,-0.98921,1e-05,1.20921]
[1780360959249,48.8,71042.28,0.0,-0.98923,1e-05,1.20694]
[1780360961263,48.8,71040.39,0.0,-0.98926,1e-05,1.20438]
[1780360964285,48.8,71037.72,0.0,-0.98929,1e-05,1.20077]
[1780360967474,48.8,71037.5,0.0,-0.9893,1e-05,1.20047]
[1780360967581,48.8,71037.5,0.0,-0.9893,1e-05,1.20047]
[1780360967677,48.8,71032.1,0.0,-0.98937,1e-05,1.1932]
[1780360968313,48.8,71030.85,0.0,-0.98939,1e-05,1.19152]
[1780360969319,48.8,71029.37,0.0,-0.98941,1e-05,1.18954]
[1780360973348,48.8,71026.73,0.0,-0.98944,1e-05,1.186]
[1780360974355,48.8,71023.31,0.0,-0.98949,1e-05,1.18144]
[1780360975362,48.8,71018.74,0.0,-0.98955,1e-05,1.17536]
[1780360979390,48.8,71017.64,0.0,-0.98957,1e-05,1.1739]
[1780360980397,48.8,71019.29,0.0,-0.98954,1e-05,1.17609]
[1780360982411,48.8,71017.24,0.0,-0.98957,1e-05,1.17337]
[1780360984425,48.8,71024.39,0.0,-0.98947,1e-05,1.18288]
[1780360986056,48.8,71024.39,0.0,-0.98947,1e-05,1.18288]
[1780360986073,48.8,71029.88,0.0,-0.9894,1e-05,1.19022]
[1780360986713,48.8,71029.88,0.0,-0.9894,1e-05,1.19022]
[1780360987052,48.8,71029.88,0.0,-0.9894,1e-05,1.19022]
[1780360986722,48.81,71016.99,0.0,-0.98957,1e-05,1.17363]
[1780360987446,48.81,71011.11,0.0,-0.98965,1e-05,1.16585]
[1780360988453,48.81,71017.5,0.0,-0.98956,1e-05,1.1743]
[1780360990023,48.81,71017.5,0.0,-0.98956,1e-05,1.1743]
[1780360990031,48.81,71020.0,0.0,-0.98952,1e-05,1.17825]
[1780360990467,48.81,71021.57,0.0,-0.9895,1e-05,1.18034]
[1780360991473,48.81,71023.57,0.0,-0.98947,1e-05,1.18301]
[1780360992226,48.81,71023.57,0.0,-0.98947,1e-05,1.18301]
[1780360992481,48.86,71025.19,0.0,-0.98939,1e-05,1.19118]
[1780360994495,48.95,71027.78,0.0,-0.98924,1e-05,1.20626]
[1780360995502,48.99,71029.03,0.0,-0.98916,1e-05,1.21359]
[1780360996509,48.99,71031.18,0.0,-0.98913,1e-05,1.21706]
[1780361000537,49.01,71032.94,0.0,-0.98908,1e-05,1.22162]
[1780361001544,49.01,71037.96,0.0,-0.989,1e-05,1.22902]
[1780361002551,49.02,71039.5,0.0,-0.98898,1e-05,1.23167]
[1780361005572,49.03,71037.42,0.0,-0.98899,1e-05,1.23036]
[1780361010607,49.05,71038.2,0.0,-0.98896,1e-05,1.23368]
[1780361011615,49.05,71039.04,0.0,-0.98896,1e-05,1.23328]
[1780361013629,49.06,71042.02,0.0,-0.9889,1e-05,1.2384]
[1780361014636,49.07,71043.08,0.0,-0.98888,1e-05,1.24088]
[1780361015643,49.07,71044.26,0.0,-0.98886,1e-05,1.24301]
[1780361016650,49.07,71042.0,0.0,-0.98888,1e-05,1.24038]
[1780361017737,49.07,71042.0,0.0,-0.98888,1e-05,1.24038]
[1780361020679,49.09,71043.37,0.0,-0.98885,1e-05,1.24394]
[1780361021686,49.09,71045.53,0.0,-0.98881,1e-05,1.24743]
[1780361022693,49.09,71046.53,0.0,-0.98879,1e-05,1.2493]
[1780361026721,49.11,71047.57,0.0,-0.98876,1e-05,1.25268]
[1780361027728,49.11,71045.11,0.0,-0.98879,1e-05,1.24974]
[1780361030750,49.12,71046.06,0.0,-0.98877,1e-05,1.25184]
[1780361033770,49.12,71051.88,0.0,-0.98868,1e-05,1.26071]
[1780361035905,49.12,71052.71,0.0,-0.98866,1e-05,1.262]
[1780361038231,49.13,71052.79,0.0,-0.98865,1e-05,1.2635]
[1780361038805,49.14,71051.91,0.0,-0.98866,1e-05,1.26273]
[1780361042994,49.14,71052.91,0.0,-0.98864,1e-05,1.26459]
[1780361043223,49.14,71053.2,0.0,-0.98863,1e-05,1.26545]
[1780361043847,49.15,71055.41,0.0,-0.98859,1e-05,1.26901]
[1780361045471,49.15,71056.29,0.0,-0.98857,1e-05,1.27069]
[1780361045578,49.15,71056.29,0.0,-0.98857,1e-05,1.27069]
[1780361045721,49.15,71056.29,0.0,-0.98857,1e-05,1.27069]
[1780361045861,49.15,71056.1,0.0,-0.98857,1e-05,1.27087]
[1780361047875,49.16,71061.23,0.0,-0.98849,1e-05,1.27898]
[1780361049811,49.16,71063.05,0.0,-0.98846,1e-05,1.28199]
[1780361049873,49.16,71063.05,0.0,-0.98846,1e-05,1.28199]
[1780361049978,49.16,71063.05,0.0,-0.98846,1e-05,1.28199]
[1780361052109,49.17,71065.81,0.0,-0.98841,1e-05,1.28675]
[1780361052849,49.17,71067.59,0.0,-0.98838,1e-05,1.28969]
[1780361052953,49.17,71067.59,0.0,-0.98838,1e-05,1.28969]
[1780361052973,49.17,71067.59,0.0,-0.98838,1e-05,1.28969]
[1780361053055,49.18,71067.04,0.0,-0.98838,1e-05,1.28933]
[1780361054925,49.18,71070.19,0.0,-0.98833,1e-05,1.29463]
[1780361055932,49.18,71073.21,0.0,-0.98828,1e-05,1.29935]
[1780361058237,49.19,71072.29,0.0,-0.98829,1e-05,1.29883]
[1780361058346,49.19,71072.29,0.0,-0.98829,1e-05,1.29883]
[1780361058473,49.19,71072.29,0.0,-0.98829,1e-05,1.29883]
[1780361059300,49.19,71072.21,0.0,-0.98829,1e-05,1.29878]
[1780361059350,49.19,71072.21,0.0,-0.98829,1e-05,1.29878]
[1780361059472,49.19,71072.21,0.0,-0.98829,1e-05,1.29878]
[1780361059960,49.19,71072.36,0.0,-0.98828,1e-05,1.29939]
[1780361062982,49.2,71075.38,0.0,-0.98822,1e-05,1.30491]
[1780361063989,49.2,71078.11,0.0,-0.98818,1e-05,1.30882]
[1780361064910,49.2,71078.11,0.0,-0.98818,1e-05,1.30882]
[1780361064975,49.2,71078.11,0.0,-0.98818,1e-05,1.30882]
[1780361064982,49.2,71078.11,0.0,-0.98818,1e-05,1.30882]
[1780361064996,49.21,71082.95,0.0,-0.9881,1e-05,1.31656]
[1780361065228,49.21,71082.95,0.0,-0.9881,1e-05,1.31656]
[1780361066003,49.21,71085.57,0.0,-0.98806,1e-05,1.32072]
[1780361068605,49.22,71087.01,0.0,-0.98803,1e-05,1.32354]
[1780361068711,49.22,71087.01,0.0,-0.98803,1e-05,1.32354]
[1780361068723,49.22,71087.01,0.0,-0.98803,1e-05,1.32354]
[1780361069024,49.22,71086.97,0.0,-0.98803,1e-05,1.32384]
[1780361074059,49.23,71087.76,0.0,-0.98802,1e-05,1.32462]
[1780361075266,49.23,71088.0,0.0,-0.98801,1e-05,1.32533]
[1780361075302,49.23,71088.0,0.0,-0.98801,1e-05,1.32533]
[1780361075476,49.23,71088.0,0.0,-0.98801,1e-05,1.32533]
[1780361077357,49.24,71088.06,0.0,-0.988,1e-05,1.32614]
[1780361077417,49.24,71088.06,0.0,-0.988,1e-05,1.32614]
[1780361077471,49.24,71088.06,0.0,-0.988,1e-05,1.32614]
[1780361078087,49.24,71087.83,0.0,-0.988,1e-05,1.32617]
[1780361083122,49.26,71089.4,0.0,-0.98796,1e-05,1.33023]
[1780361088156,49.27,71091.3,0.0,-0.98791,2e-05,1.33476]
[1780361089315,49.27,71092.82,0.0,-0.98788,2e-05,1.33733]
[1780361089423,49.27,71092.82,0.0,-0.98788,2e-05,1.33733]
[1780361089472,49.27,71092.82,0.0,-0.98788,2e-05,1.33733]
[1780361090788,49.27,71093.06,0.0,-0.98788,2e-05,1.33802]
[1780361090894,49.27,71093.06,0.0,-0.98788,2e-05,1.33802]
[1780361090972,49.27,71093.06,0.0,-0.98788,2e-05,1.33802]
[1780361091178,49.28,71094.15,0.0,-0.98786,2e-05,1.33995]
[1780361095206,49.28,71091.3,0.0,-0.98789,2e-05,1.33713]
[1780361095818,49.28,71091.3,0.0,-0.98789,2e-05,1.33713]
[1780361095893,49.28,71091.3,0.0,-0.98789,2e-05,1.33713]
[1780361095975,49.28,71091.3,0.0,-0.98789,2e-05,1.33713]
[1780361097063,49.29,71091.3,0.0,-0.98788,2e-05,1.33747]
[1780361097147,49.29,71091.3,0.0,-0.98788,2e-05,1.33747]
[1780361097157,49.29,71092.65,0.0,-0.98786,2e-05,1.33978]
[1780361097224,49.29,71092.65,0.0,-0.98786,2e-05,1.33978]
[1780361099234,49.29,71096.12,0.0,-0.9878,2e-05,1.34553]
[1780361101195,49.29,71096.12,0.0,-0.9878,2e-05,1.34553]
[1780361101245,49.3,71096.28,0.0,-0.98779,2e-05,1.34609]
[1780361101473,49.3,71096.28,0.0,-0.98779,2e-05,1.34609]
[1780361101523,49.3,71099.0,0.0,-0.98775,2e-05,1.35041]
[1780361103204,49.3,71099.0,0.0,-0.98775,2e-05,1.35041]
[1780361102256,49.3,71102.17,0.0,-0.9877,2e-05,1.3554]
[1780361103221,49.3,71102.17,0.0,-0.9877,2e-05,1.3554]
[1780361103251,49.3,71102.17,0.0,-0.9877,2e-05,1.3554]
[1780361103472,49.3,71102.17,0.0,-0.9877,2e-05,1.3554]
[1780361103476,49.3,71098.82,0.0,-0.98774,2e-05,1.35078]
[1780361109304,49.31,71096.59,0.0,-0.98777,2e-05,1.34806]
[1780361110298,49.31,71096.59,0.0,-0.98777,2e-05,1.34806]
[1780361110402,49.31,71096.59,0.0,-0.98777,2e-05,1.34806]
[1780361110472,49.31,71096.59,0.0,-0.98777,2e-05,1.34806]
[1780361112325,49.31,71093.57,0.0,-0.98782,2e-05,1.34396]
[1780361113426,49.31,71093.57,0.0,-0.98782,2e-05,1.34396]
[1780361113472,49.31,71093.57,0.0,-0.98782,2e-05,1.34396]
[1780361113528,49.31,71093.57,0.0,-0.98782,2e-05,1.34396]
[1780361113720,49.31,71093.57,0.0,-0.98782,2e-05,1.34396]
[1780361113825,49.31,71093.57,0.0,-0.98782,2e-05,1.34396]
[1780361113926,49.31,71085.78,0.0,-0.98793,1e-05,1.3326]
[1780361114339,49.31,71082.34,0.0,-0.98798,1e-05,1.3276]
[1780361116126,49.31,71082.34,0.0,-0.98798,1e-05,1.3276]
[1780361116182,49.31,71082.34,0.0,-0.98798,1e-05,1.3276]
[1780361116224,49.31,71082.34,0.0,-0.98798,1e-05,1.3276]
[1780361116158,49.31,71082.23,0.0,-0.98799,1e-05,1.32744]
[1780361116353,49.31,71081.61,0.0,-0.98799,1e-05,1.32654]
[1780361118367,49.31,71087.99,0.0,-0.9879,2e-05,1.33581]
[1780361119668,49.31,71087.99,0.0,-0.9879,2e-05,1.33581]
[1780361119727,49.31,71087.99,0.0,-0.9879,2e-05,1.33581]
[1780361119778,49.31,71087.99,0.0,-0.9879,2e-05,1.33581]
[1780361119974,49.31,71087.99,0.0,-0.9879,2e-05,1.33581]
[1780361120027,49.31,71088.97,0.0,-0.98788,2e-05,1.33759]
[1780361120380,49.31,71085.54,0.0,-0.98793,1e-05,1.3326]
[1780361122485,49.32,71084.34,0.0,-0.98795,1e-05,1.33121]
[1780361122596,49.32,71084.34,0.0,-0.98795,1e-05,1.33121]
[1780361122723,49.32,71084.34,0.0,-0.98795,1e-05,1.33121]
[1780361122821,49.32,71081.27,0.0,-0.98799,1e-05,1.32715]
[1780361124409,49.32,71078.78,0.0,-0.98802,1e-05,1.32392]
[1780361127430,49.32,71076.06,0.0,-0.98806,1e-05,1.32044]
[1780361128631,49.32,71076.06,0.0,-0.98806,1e-05,1.32044]
[1780361128673,49.32,71076.06,0.0,-0.98806,1e-05,1.32044]
[1780361128722,49.32,71076.06,0.0,-0.98806,1e-05,1.32044]
[1780361128774,49.33,71071.05,0.0,-0.98813,1e-05,1.31366]
[1780361130106,49.33,71071.05,0.0,-0.98813,1e-05,1.31366]
[1780361130155,49.33,71071.05,0.0,-0.98813,1e-05,1.31366]
[1780361130232,49.33,71071.05,0.0,-0.98813,1e-05,1.31366]
[1780361130204,49.33,71070.99,0.0,-0.98812,1e-05,1.31397]
[1780361133472,49.34,71067.27,0.0,-0.98819,1e-05,1.30733]
[1780361134604,49.34,71067.27,0.0,-0.98819,1e-05,1.30733]
[1780361134627,49.34,71067.27,0.0,-0.98819,1e-05,1.30733]
[1780361134720,49.34,71067.27,0.0,-0.98819,1e-05,1.30733]
[1780361134769,49.34,71067.27,0.0,-0.98819,1e-05,1.30733]
[1780361138223,49.34,71066.92,0.0,-0.98818,1e-05,1.3077]
[1780361138335,49.35,71066.74,0.0,-0.98818,1e-05,1.30785]
[1780361140224,49.35,71066.88,0.0,-0.98818,1e-05,1.30811]
[1780361140335,49.35,71068.35,0.0,-0.98816,1e-05,1.31028]
[1780361142924,49.35,71068.5,0.0,-0.98815,1e-05,1.3113]
[1780361142974,49.35,71068.5,0.0,-0.98815,1e-05,1.3113]
[1780361143032,49.35,71068.5,0.0,-0.98815,1e-05,1.3113]
[1780361143223,49.35,71068.5,0.0,-0.98815,1e-05,1.3113]
[1780361143074,49.36,71068.69,0.0,-0.98814,1e-05,1.31237]
[1780361144225,49.36,71068.69,0.0,-0.98814,1e-05,1.31237]
[1780361144335,49.36,71068.02,0.0,-0.98815,1e-05,1.31141]
[1780361146224,49.36,71068.22,0.0,-0.98814,1e-05,1.31209]
[1780361146326,49.36,71067.85,0.0,-0.98814,1e-05,1.31196]
[1780361150223,49.37,71069.1,0.0,-0.98811,1e-05,1.3146]
[1780361149584,49.37,71074.41,0.0,-0.98803,1e-05,1.32264]
[1780361150334,49.37,71074.41,0.0,-0.98803,1e-05,1.32264]
[1780361150592,49.38,71080.15,0.0,-0.98794,1e-05,1.33133]
[1780361153250,49.38,71081.99,0.0,-0.98791,2e-05,1.33437]
[1780361152605,49.38,71072.69,0.0,-0.98804,1e-05,1.32125]
[1780361153327,49.38,71072.69,0.0,-0.98804,1e-05,1.32125]
[1780361153470,49.38,71072.69,0.0,-0.98804,1e-05,1.32125]
[1780361153612,49.38,71067.84,0.0,-0.98811,1e-05,1.31463]
[1780361154929,49.38,71067.84,0.0,-0.98811,1e-05,1.31463]
[1780361154974,49.38,71067.84,0.0,-0.98811,1e-05,1.31463]
[1780361154974,49.38,71067.84,0.0,-0.98811,1e-05,1.31463]
[1780361155220,49.38,71067.84,0.0,-0.98811,1e-05,1.31463]
[1780361155072,49.39,71065.59,0.0,-0.98814,1e-05,1.31183]
[1780361160664,49.4,71066.9,0.0,-0.98811,1e-05,1.31495]
[1780361161667,49.4,71066.9,0.0,-0.98811,1e-05,1.31495]
[1780361161720,49.4,71066.9,0.0,-0.98811,1e-05,1.31495]
[1780361161775,49.4,71066.9,0.0,-0.98811,1e-05,1.31495]
[1780361161972,49.4,71066.9,0.0,-0.98811,1e-05,1.31495]
[1780361162109,49.4,71066.9,0.0,-0.98811,1e-05,1.31495]
[1780361162766,49.4,71067.71,0.0,-0.98809,1e-05,1.31689]
[1780361162835,49.4,71067.71,0.0,-0.98809,1e-05,1.31689]
[1780361162973,49.4,71067.71,0.0,-0.98809,1e-05,1.31689]
[1780361162998,49.4,71068.98,0.0,-0.98807,1e-05,1.3191]
[1780361164230,49.4,71068.98,0.0,-0.98807,1e-05,1.3191]
[1780361164335,49.41,71069.99,0.0,-0.98805,1e-05,1.32094]
[1780361165702,49.41,71075.39,0.0,-0.98796,1e-05,1.32912]
[1780361168230,49.41,71075.75,0.0,-0.98795,1e-05,1.33002]
[1780361168281,49.41,71075.75,0.0,-0.98795,1e-05,1.33002]
[1780361170230,49.42,71076.16,0.0,-0.98794,1e-05,1.33134]
[1780361170338,49.42,71076.36,0.0,-0.98793,1e-05,1.33234]
[1780361171935,49.42,71076.99,0.0,-0.98792,1e-05,1.33326]
[1780361171973,49.42,71076.99,0.0,-0.98792,1e-05,1.33326]
[1780361172043,49.42,71076.99,0.0,-0.98792,1e-05,1.33326]
[1780361172220,49.42,71076.99,0.0,-0.98792,1e-05,1.33326]
[1780361172226,49.43,71077.21,0.0,-0.98791,1e-05,1.33429]
[1780361174231,49.43,71076.93,0.0,-0.98791,1e-05,1.33388]
[1780361174334,49.43,71077.31,0.0,-0.9879,1e-05,1.33479]
[1780361175772,49.44,71082.65,0.0,-0.98782,2e-05,1.34327]
[1780361176670,49.44,71082.65,0.0,-0.98782,2e-05,1.34327]
[1780361176727,49.44,71082.65,0.0,-0.98782,2e-05,1.34327]
[1780361176734,49.44,71082.65,0.0,-0.98782,2e-05,1.34327]
[1780361177790,49.44,71083.18,0.0,-0.9878,2e-05,1.34473]
[1780361177888,49.44,71083.18,0.0,-0.9878,2e-05,1.34473]
[1780361177973,49.44,71083.18,0.0,-0.9878,2e-05,1.34473]
[1780361178058,49.44,71083.29,0.0,-0.9878,2e-05,1.34523]
[1780361180230,49.44,71083.83,0.0,-0.98779,2e-05,1.34602]
[1780361180258,49.44,71083.83,0.0,-0.98779,2e-05,1.34602]
[1780361179800,49.44,71079.61,0.0,-0.98785,2e-05,1.34019]
[1780361181814,49.45,71071.1,0.0,-0.98797,1e-05,1.32851]
[1780361182340,49.45,71071.1,0.0,-0.98797,1e-05,1.32851]
[1780361182446,49.45,71071.1,0.0,-0.98797,1e-05,1.32851]
[1780361182470,49.45,71071.1,0.0,-0.98797,1e-05,1.32851]
[1780361183043,49.45,71071.1,0.0,-0.98797,1e-05,1.32851]
[1780361183153,49.45,71071.1,0.0,-0.98797,1e-05,1.32851]
[1780361183222,49.45,71071.1,0.0,-0.98797,1e-05,1.32851]
[1780361183254,49.45,71065.65,0.0,-0.98805,1e-05,1.32066]
[1780361183307,49.45,71065.65,0.0,-0.98805,1e-05,1.32066]
[1780361186225,49.46,71066.69,0.0,-0.98803,1e-05,1.32292]
[1780361186290,49.46,71074.9,0.0,-0.9879,1e-05,1.33517]
[1780361186353,49.46,71074.9,0.0,-0.9879,1e-05,1.33517]
[1780361186849,49.46,71079.05,0.0,-0.98783,2e-05,1.34156]
[1780361187370,49.46,71079.05,0.0,-0.98783,2e-05,1.34156]
[1780361187471,49.46,71079.05,0.0,-0.98783,2e-05,1.34156]
[1780361187472,49.46,71079.05,0.0,-0.98783,2e-05,1.34156]
[1780361187721,49.46,71079.05,0.0,-0.98783,2e-05,1.34156]
[1780361187856,49.46,71080.25,0.0,-0.98781,2e-05,1.34365]
[1780361190226,49.47,71081.11,0.0,-0.9878,2e-05,1.34525]
[1780361190279,49.47,71081.11,0.0,-0.9878,2e-05,1.34525]
[1780361191793,49.47,71079.51,0.0,-0.98781,2e-05,1.34358]
[1780361191903,49.47,71079.51,0.0,-0.98781,2e-05,1.34358]
[1780361191983,49.47,71079.51,0.0,-0.98781,2e-05,1.34358]
[1780361192039,49.47,71079.51,0.0,-0.98781,2e-05,1.34358]
[1780361193472,49.48,71076.09,0.0,-0.98788,2e-05,1.33708]
[1780361193583,49.48,71076.09,0.0,-0.98788,2e-05,1.33708]
[1780361193720,49.48,71076.09,0.0,-0.98788,2e-05,1.33708]
[1780361194225,49.48,71076.09,0.0,-0.98788,2e-05,1.33708]
[1780361194259,49.48,71076.09,0.0,-0.98788,2e-05,1.33708]
[1780361194243,49.48,71076.14,0.0,-0.98787,2e-05,1.3375]
[1780361196232,49.48,71076.47,0.0,-0.98786,2e-05,1.33832]
[1780361196341,49.48,71076.09,0.0,-0.98787,2e-05,1.33812]
[1780361199165,49.49,71074.45,0.0,-0.98788,2e-05,1.33643]
[1780361199220,49.49,71074.45,0.0,-0.98788,2e-05,1.33643]
[1780361199280,49.49,71074.45,0.0,-0.98788,2e-05,1.33643]
[1780361199213,49.49,71069.23,0.0,-0.98796,1e-05,1.32921]
[1780361199470,49.49,71069.23,0.0,-0.98796,1e-05,1.32921]
[1780361199728,49.49,71069.23,0.0,-0.98796,1e-05,1.32921]
[1780361199833,49.49,71069.23,0.0,-0.98796,1e-05,1.32921]
[1780361199972,49.49,71069.23,0.0,-0.98796,1e-05,1.32921]
[1780361199991,49.49,71069.23,0.0,-0.98796,1e-05,1.32921]
[1780361200069,49.49,71064.82,0.0,-0.98802,1e-05,1.3232]
[1780361202223,49.49,71065.02,0.0,-0.98802,1e-05,1.32352]
[1780361202285,49.49,71065.02,0.0,-0.98802,1e-05,1.32352]
[1780361204209,49.5,71063.45,0.0,-0.98803,1e-05,1.322]
[1780361204223,49.5,71063.45,0.0,-0.98803,1e-05,1.322]
[1780361204311,49.5,71062.67,0.0,-0.98804,1e-05,1.32126]
[1780361204472,49.5,71062.67,0.0,-0.98804,1e-05,1.32126]
[1780361206225,49.5,71061.97,0.0,-0.98805,1e-05,1.32062]
[1780361206333,49.51,71062.04,0.0,-0.98804,1e-05,1.3211]
[1780361208090,49.51,71061.88,0.0,-0.98804,1e-05,1.32125]
[1780361208219,49.51,71061.88,0.0,-0.98804,1e-05,1.32125]
[1780361208249,49.51,71067.55,0.0,-0.98795,1e-05,1.32981]
[1780361208324,49.51,71067.55,0.0,-0.98795,1e-05,1.32981]
[1780361209003,49.51,71073.06,0.0,-0.98786,2e-05,1.33816]
[1780361210162,49.51,71073.06,0.0,-0.98786,2e-05,1.33816]
[1780361210228,49.51,71073.06,0.0,-0.98786,2e-05,1.33816]
[1780361210271,49.51,71073.06,0.0,-0.98786,2e-05,1.33816]
[1780361210259,49.52,71073.47,0.0,-0.98785,2e-05,1.33911]
[1780361210378,49.52,71073.47,0.0,-0.98785,2e-05,1.33911]
[1780361210471,49.52,71073.47,0.0,-0.98785,2e-05,1.33911]
[1780361211017,49.52,71074.42,0.0,-0.98784,2e-05,1.34083]
[1780361215045,49.53,71076.39,0.0,-0.98779,2e-05,1.34507]
[1780361216963,49.53,71076.99,0.0,-0.98778,2e-05,1.34628]
[1780361216974,49.53,71076.99,0.0,-0.98778,2e-05,1.34628]
[1780361217021,49.53,71076.99,0.0,-0.98778,2e-05,1.34628]
[1780361217222,49.53,71076.99,0.0,-0.98778,2e-05,1.34628]
[1780361217274,49.53,71077.38,0.0,-0.98777,2e-05,1.34718]
[1780361219073,49.54,71074.89,0.0,-0.9878,2e-05,1.3442]
[1780361221087,49.54,71072.58,0.0,-0.98783,2e-05,1.3415]
[1780361226124,49.56,71084.61,0.0,-0.98763,2e-05,1.36082]
[1780361227132,49.56,71082.09,0.0,-0.98766,2e-05,1.35742]
[1780361228083,49.56,71082.09,0.0,-0.98766,2e-05,1.35742]
[1780361228126,49.56,71082.09,0.0,-0.98766,2e-05,1.35742]
[1780361228223,49.56,71082.09,0.0,-0.98766,2e-05,1.35742]
[1780361228227,49.56,71078.61,0.0,-0.98771,2e-05,1.35262]
[1780361232167,49.57,71075.62,0.0,-0.98775,2e-05,1.34954]
[1780361233081,49.57,71075.62,0.0,-0.98775,2e-05,1.34954]
[1780361233115,49.57,71075.62,0.0,-0.98775,2e-05,1.34954]
[1780361233226,49.57,71075.62,0.0,-0.98775,2e-05,1.34954]
[1780361233290,49.57,71075.02,0.0,-0.98775,2e-05,1.34899]
[1780361238210,49.58,71072.95,0.0,-0.98777,2e-05,1.3476]
[1780361240784,49.59,71072.92,0.0,-0.98776,2e-05,1.34822]
[1780361240890,49.59,71072.92,0.0,-0.98776,2e-05,1.34822]
[1780361240976,49.59,71072.92,0.0,-0.98776,2e-05,1.34822]
[1780361241232,49.59,71072.96,0.0,-0.98775,2e-05,1.34861]
[1780361246266,49.6,71073.32,0.0,-0.98773,2e-05,1.35078]
[1780361251305,49.61,71074.4,0.0,-0.98772,2e-05,1.35178]
[1780361252309,49.61,71080.51,0.0,-0.98763,2e-05,1.36074]
[1780361253179,49.61,71080.51,0.0,-0.98763,2e-05,1.36074]
[1780361253221,49.61,71080.51,0.0,-0.98763,2e-05,1.36074]
[1780361253228,49.61,71080.51,0.0,-0.98763,2e-05,1.36074]
[1780361253316,49.62,71083.11,0.0,-0.98758,2e-05,1.3652]
[1780361253472,49.62,71083.11,0.0,-0.98758,2e-05,1.3652]
[1780361258350,49.63,71085.36,0.0,-0.98753,2e-05,1.37002]
[1780361258918,49.63,71085.36,0.0,-0.98753,2e-05,1.37002]
[1780361258973,49.63,71085.36,0.0,-0.98753,2e-05,1.37002]
[1780361259024,49.63,71085.36,0.0,-0.98753,2e-05,1.37002]
[1780361259220,49.63,71085.36,0.0,-0.98753,2e-05,1.37002]
[1780361259297,49.63,71085.36,0.0,-0.98753,2e-05,1.37002]
[1780361259358,49.63,71087.35,0.0,-0.9875,2e-05,1.37325]
[1780361260365,49.63,71091.42,0.0,-0.98743,2e-05,1.37958]
[1780361261372,49.64,71094.8,0.0,-0.98737,2e-05,1.38488]
[1780361262232,49.64,71094.8,0.0,-0.98737,2e-05,1.38488]
[1780361262351,49.64,71094.8,0.0,-0.98737,2e-05,1.38488]
[1780361262267,49.64,71094.8,0.0,-0.98737,2e-05,1.38515]
[1780361262379,49.64,71098.64,0.0,-0.98731,2e-05,1.39088]
[1780361263386,49.64,71101.74,0.0,-0.98726,2e-05,1.39578]
[1780361266228,49.64,71102.86,0.0,-0.98724,2e-05,1.39771]
[1780361266335,49.64,71102.86,0.0,-0.98724,2e-05,1.39771]
[1780361266284,49.64,71102.57,0.0,-0.98724,2e-05,1.39776]
[1780361268222,49.64,71102.16,0.0,-0.98725,2e-05,1.39715]
[1780361268345,49.64,71102.16,0.0,-0.98725,2e-05,1.39715]
[1780361268275,49.65,71101.51,0.0,-0.98725,2e-05,1.39666]
[1780361270227,49.65,71101.51,0.0,-0.98725,2e-05,1.39666]
[1780361270336,49.65,71101.51,0.0,-0.98725,2e-05,1.39666]
[1780361270322,49.65,71101.12,0.0,-0.98725,2e-05,1.39656]
[1780361274222,49.65,71102.36,0.0,-0.98723,2e-05,1.39891]
[1780361274271,49.65,71102.36,0.0,-0.98723,2e-05,1.39891]
[1780361274308,49.66,71101.78,0.0,-0.98723,2e-05,1.39852]
[1780361274463,49.66,71103.9,0.0,-0.9872,2e-05,1.40171]
[1780361277239,49.66,71104.71,0.0,-0.98718,2e-05,1.40316]
[1780361277346,49.66,71104.71,0.0,-0.98718,2e-05,1.40316]
[1780361277322,49.66,71105.67,0.0,-0.98716,2e-05,1.40506]
[1780361277471,49.66,71105.67,0.0,-0.98716,2e-05,1.40506]
[1780361277561,49.66,71105.67,0.0,-0.98716,2e-05,1.40506]
[1780361277663,49.66,71103.91,0.0,-0.98719,2e-05,1.40241]
[1780361278491,49.66,71102.35,0.0,-0.98721,2e-05,1.40029]
[1780361280223,49.66,71102.35,0.0,-0.98721,2e-05,1.40029]
[1780361280289,49.66,71102.35,0.0,-0.98721,2e-05,1.40029]
[1780361280300,49.67,71103.21,0.0,-0.98719,2e-05,1.40205]
[1780361284223,49.67,71103.33,0.0,-0.98719,2e-05,1.40269]
[1780361284257,49.67,71103.33,0.0,-0.98719,2e-05,1.40269]
[1780361284344,49.67,71102.89,0.0,-0.98719,2e-05,1.40249]
[1780361288227,49.68,71102.79,0.0,-0.98719,2e-05,1.4028]
[1780361288333,49.68,71102.79,0.0,-0.98719,2e-05,1.4028]
[1780361288296,49.68,71102.39,0.0,-0.98719,2e-05,1.40266]
[1780361290224,49.68,71102.44,0.0,-0.98719,2e-05,1.40274]
[1780361290361,49.68,71102.44,0.0,-0.98719,2e-05,1.40274]
[1780361290321,49.68,71102.44,0.0,-0.98718,2e-05,1.4032]
[1780361292227,49.68,71102.46,0.0,-0.98718,2e-05,1.40323]
[1780361292331,49.68,71102.46,0.0,-0.98718,2e-05,1.40323]
[1780361292323,49.69,71102.63,0.0,-0.98717,2e-05,1.40394]
[1780361293596,49.69,71103.92,0.0,-0.98715,2e-05,1.40611]
[1780361296617,49.69,71102.45,0.0,-0.98717,2e-05,1.40456]
[1780361297623,49.69,71100.82,0.0,-0.98719,2e-05,1.40234]
[1780361302734,49.7,71100.6,0.0,-0.98719,2e-05,1.40293]
[1780361302935,49.7,71096.11,0.0,-0.98725,2e-05,1.39642]
[1780361304227,49.71,71091.36,0.0,-0.98732,2e-05,1.38981]
[1780361309709,49.72,71092.05,0.0,-0.9873,2e-05,1.3921]
[1780361313737,49.72,71093.43,0.0,-0.98729,2e-05,1.3929]
[1780361314743,49.72,71097.44,0.0,-0.98722,2e-05,1.39916]
[1780361315751,49.73,71095.03,0.0,-0.98726,2e-05,1.39578]
[1780361320785,49.73,71095.13,0.0,-0.98725,2e-05,1.39608]
[1780361323807,49.72,71096.6,0.0,-0.98723,2e-05,1.39796]
[1780361328843,49.72,71096.4,0.0,-0.98724,2e-05,1.39711]
[1780361331865,49.72,71094.43,0.0,-0.98728,2e-05,1.39383]
[1780361332873,49.72,71092.76,0.0,-0.9873,2e-05,1.39133]
[1780361337908,49.72,71092.15,0.0,-0.98731,2e-05,1.39042]
[1780361341936,49.72,71098.73,0.0,-0.98721,2e-05,1.40028]
[1780361343950,49.72,71099.88,0.0,-0.98719,2e-05,1.402]
[1780361348985,49.72,71100.7,0.0,-0.98718,2e-05,1.40324]
[1780361354020,49.72,71101.45,0.0,-0.98717,2e-05,1.40437]
[1780361359057,49.72,71101.48,0.0,-0.98717,2e-05,1.40441]
[1780361362077,49.72,71103.86,0.0,-0.98713,2e-05,1.408]
[1780361363085,49.72,71105.25,0.0,-0.98711,2e-05,1.4101]
[1780361369127,49.72,71105.67,0.0,-0.9871,2e-05,1.41073]
[1780361374162,49.72,71105.94,0.0,-0.98712,2e-05,1.40886]
[1780361376176,49.72,71104.38,0.0,-0.98714,2e-05,1.40651]
[1780361378189,49.72,71102.55,0.0,-0.98717,2e-05,1.40375]
[1780361382222,49.72,71097.1,0.0,-0.98725,2e-05,1.39557]
[1780361383229,49.72,71093.76,0.0,-0.98731,2e-05,1.39057]
[1780361386250,49.72,71090.8,0.0,-0.98735,2e-05,1.38616]
[1780361388264,49.72,71089.55,0.0,-0.98737,2e-05,1.38429]
[1780361393299,49.72,71090.18,0.0,-0.98736,2e-05,1.38523]
[1780361394306,49.72,71095.98,0.0,-0.98727,2e-05,1.39415]
[1780361395313,49.72,71099.34,0.0,-0.98722,2e-05,1.39919]
[1780361400349,49.72,71100.82,0.0,-0.98719,2e-05,1.40165]
[1780361401472,49.72,71105.98,0.0,-0.98711,2e-05,1.40942]
[1780361402363,49.72,71109.05,0.0,-0.98706,2e-05,1.41406]
[1780361406391,49.72,71110.72,0.0,-0.98703,2e-05,1.4168]
[1780361409412,49.72,71107.17,0.0,-0.98709,2e-05,1.41142]
[1780361410419,49.72,71102.48,0.0,-0.98716,2e-05,1.40435]
[1780361411426,49.72,71104.69,0.0,-0.98713,2e-05,1.40768]
[1780361414447,49.72,71106.11,0.0,-0.9871,2e-05,1.41003]
[1780361419482,49.73,71109.09,0.0,-0.98705,2e-05,1.41475]
[1780361420489,49.73,71110.86,0.0,-0.98703,2e-05,1.41743]
[1780361423512,49.73,71105.71,0.0,-0.98711,2e-05,1.40964]
[1780361428548,49.73,71105.75,0.0,-0.98711,2e-05,1.4097]
[1780361429555,49.73,71117.19,0.0,-0.98693,2e-05,1.42705]
[1780361430562,49.73,71119.18,0.0,-0.98689,2e-05,1.43009]
[1780361432576,49.73,71123.18,0.0,-0.98685,2e-05,1.43408]
[1780361433583,49.73,71127.23,0.0,-0.98678,2e-05,1.44029]
[1780361437611,49.73,71123.81,0.0,-0.98683,2e-05,1.43537]
[1780361438948,49.73,71123.81,0.0,-0.98683,2e-05,1.43537]
[1780361439527,49.73,71120.65,0.0,-0.98689,2e-05,1.43053]
[1780361445704,49.73,71126.21,0.0,-0.9868,2e-05,1.43905]
[1780361446711,49.73,71131.93,0.0,-0.9867,2e-05,1.44785]
[1780361447718,49.73,71133.16,0.0,-0.98668,2e-05,1.44989]
[1780361449732,49.73,71131.27,0.0,-0.98671,2e-05,1.44698]
[1780361450739,49.73,71129.91,0.0,-0.98673,2e-05,1.44488]
[1780361452753,49.73,71126.92,0.0,-0.98678,2e-05,1.44028]
[1780361457788,49.73,71126.92,0.0,-0.98678,2e-05,1.44028]
[1780361461816,49.73,71128.18,0.0,-0.98676,2e-05,1.44222]
[1780361462823,49.73,71130.3,0.0,-0.98673,2e-05,1.44548]
[1780361466851,49.73,71131.52,0.0,-0.98671,2e-05,1.44736]
[1780361468865,49.73,71130.27,0.0,-0.98673,2e-05,1.44544]
[1780361470879,49.73,71133.23,0.0,-0.98668,2e-05,1.45]
[1780361475914,49.73,71133.3,0.0,-0.98668,2e-05,1.45011]
[1780361480948,49.73,71138.91,0.0,-0.98659,2e-05,1.45879]
[1780361484977,49.73,71136.83,0.0,-0.98662,2e-05,1.45557]
[1780361490014,49.73,71137.72,0.0,-0.98661,2e-05,1.45695]
[1780361495047,49.73,71138.12,0.0,-0.98662,2e-05,1.45524]
[1780361497061,49.73,71141.7,0.0,-0.98656,2e-05,1.4608]
[1780361498068,49.73,71146.4,0.0,-0.98649,2e-05,1.46811]
[1780361500082,49.73,71147.84,0.0,-0.98646,2e-05,1.47048]
[1780361501089,49.73,71149.77,0.0,-0.98643,2e-05,1.47362]
[1780361507130,49.73,71150.28,0.0,-0.98642,2e-05,1.47442]
[1780361509146,49.73,71148.41,0.0,-0.98645,2e-05,1.47149]
[1780361510152,49.73,71147.04,0.0,-0.98647,2e-05,1.46935]
[1780361511159,49.73,71148.27,0.0,-0.98645,2e-05,1.47127]
[1780361513173,49.73,71146.59,0.0,-0.98648,2e-05,1.46876]
[1780361517201,49.73,71144.75,0.0,-0.98651,2e-05,1.46601]
[1780361518282,49.73,71142.6,0.0,-0.98654,2e-05,1.46266]
[1780361521229,49.73,71138.39,0.0,-0.98661,2e-05,1.45613]
[1780361522236,49.73,71136.83,0.0,-0.98664,2e-05,1.45371]
[1780361525257,49.73,71134.81,0.0,-0.98667,2e-05,1.45059]
[1780361528278,49.73,71133.08,0.0,-0.9867,2e-05,1.44792]
[1780361531024,49.73,71133.42,0.0,-0.98669,2e-05,1.44844]
[1780361531128,49.73,71133.42,0.0,-0.98669,2e-05,1.44844]
[1780361531299,49.73,71131.25,0.0,-0.98673,2e-05,1.4451]
[1780361532305,49.73,71129.8,0.0,-0.98675,2e-05,1.44286]
[1780361537340,49.73,71129.75,0.0,-0.98675,2e-05,1.44279]
[1780361538348,49.73,71134.92,0.0,-0.98667,2e-05,1.45076]
[1780361539464,49.73,71138.82,0.0,-0.98661,2e-05,1.45679]
[1780361541369,49.73,71140.08,0.0,-0.98659,2e-05,1.45875]
[1780361547411,49.73,71140.85,0.0,-0.98657,2e-05,1.45994]
[1780361548418,49.73,71145.27,0.0,-0.9865,2e-05,1.46682]
[1780361549426,49.73,71146.91,0.0,-0.98647,2e-05,1.4695]
[1780361550432,49.74,71145.45,0.0,-0.9865,2e-05,1.46733]
[1780361552446,49.74,71140.57,0.0,-0.98659,2e-05,1.45753]
[1780361553453,49.74,71136.19,0.0,-0.98667,2e-05,1.45075]
[1780361554460,49.74,71137.9,0.0,-0.98664,2e-05,1.45339]
[1780361555467,49.74,71139.62,0.0,-0.98661,2e-05,1.45606]
[1780361557481,49.74,71137.39,0.0,-0.98664,2e-05,1.45274]
[1780361559495,49.74,71134.51,0.0,-0.98669,2e-05,1.44829]
[1780361564530,49.74,71134.96,0.0,-0.98668,2e-05,1.44899]
[1780361565537,49.74,71141.21,0.0,-0.98658,2e-05,1.45866]
[1780361565796,49.74,71141.21,0.0,-0.98658,2e-05,1.45866]
[1780361566544,49.74,71146.14,0.0,-0.9865,2e-05,1.46633]
[1780361569565,49.74,71147.26,0.0,-0.98648,2e-05,1.4682]
[1780361571579,49.74,71148.82,0.0,-0.98646,2e-05,1.47075]
[1780361572586,49.74,71150.73,0.0,-0.98642,2e-05,1.47374]
[1780361576614,49.74,71153.06,0.0,-0.98638,2e-05,1.4776]
[1780361577621,49.74,71154.25,0.0,-0.98636,2e-05,1.47947]
[1780361580642,49.74,71155.59,0.0,-0.98634,2e-05,1.48176]
[1780361581648,49.74,71159.23,0.0,-0.98628,2e-05,1.48749]
[1780361583663,49.74,71161.11,0.0,-0.98625,2e-05,1.49053]
[1780361585678,49.74,71162.52,0.0,-0.98622,2e-05,1.4929]
[1780361590713,49.74,71161.92,0.0,-0.98623,2e-05,1.4921]
[1780361593734,49.74,71163.91,0.0,-0.9862,2e-05,1.49524]
[1780361594741,49.74,71169.43,0.0,-0.9861,2e-05,1.504]
[1780361596755,49.74,71172.31,0.0,-0.98606,2e-05,1.50858]
[1780361598769,49.74,71173.92,0.0,-0.98603,2e-05,1.51119]
[1780361603804,49.74,71174.11,0.0,-0.98603,2e-05,1.51149]
[1780361604811,49.74,71175.46,0.0,-0.986,2e-05,1.51365]
[1780361609846,49.74,71176.36,0.0,-0.98599,2e-05,1.51517]
[1780361614881,49.75,71175.81,0.0,-0.98602,2e-05,1.51203]
[1780361616225,49.75,71175.81,0.0,-0.98602,2e-05,1.51203]
[1780361616476,49.75,71175.81,0.0,-0.98602,2e-05,1.51203]
[1780361616585,49.75,71177.71,0.0,-0.98598,2e-05,1.51509]
[1780361616895,49.75,71183.21,0.0,-0.98589,2e-05,1.52391]
[1780361617903,49.75,71185.92,0.0,-0.98584,2e-05,1.52826]
[1780361619916,49.75,71187.78,0.0,-0.98581,2e-05,1.53126]
[1780361620922,49.75,71189.51,0.0,-0.98578,2e-05,1.53405]
[1780361622936,49.75,71190.89,0.0,-0.98576,2e-05,1.53628]
[1780361623944,49.75,71187.86,0.0,-0.98581,2e-05,1.53137]
[1780361627448,49.75,71187.51,0.0,-0.98582,2e-05,1.5308]
[1780361627972,49.75,71178.41,0.0,-0.98597,2e-05,1.51619]
[1780361628979,49.75,71179.86,0.0,-0.98595,2e-05,1.51851]
[1780361630994,49.75,71184.02,0.0,-0.98588,2e-05,1.52519]
[1780361632001,49.75,71189.46,0.0,-0.98578,2e-05,1.53395]
[1780361638044,49.75,71192.21,0.0,-0.98574,2e-05,1.53838]
[1780361640223,49.75,71192.48,0.0,-0.98573,2e-05,1.53881]
[1780361646098,49.75,71192.64,0.0,-0.98573,2e-05,1.53907]
[1780361651134,49.75,71193.78,0.0,-0.98571,2e-05,1.54092]
[1780361656169,49.75,71193.28,0.0,-0.98572,2e-05,1.54011]
[1780361659191,49.75,71192.08,0.0,-0.98574,2e-05,1.53817]
[1780361664226,49.75,71191.92,0.0,-0.98574,2e-05,1.53791]
[1780361669261,49.75,71193.57,0.0,-0.98571,2e-05,1.54058]
[1780361674296,49.75,71193.46,0.0,-0.98574,2e-05,1.53798]
[1780361679331,49.75,71193.57,0.0,-0.98573,2e-05,1.53816]
[1780361684366,49.75,71192.65,0.0,-0.98575,2e-05,1.53667]
[1780361689401,49.75,71192.32,0.0,-0.98576,2e-05,1.53614]
[1780361692422,49.75,71194.85,0.0,-0.98571,2e-05,1.54023]
[1780361694436,49.75,71193.56,0.0,-0.98573,2e-05,1.53815]
[1780361699471,49.75,71193.46,0.0,-0.98574,2e-05,1.53798]
[1780361701485,49.75,71195.58,0.0,-0.9857,2e-05,1.54142]
[1780361702492,49.75,71197.22,0.0,-0.98567,2e-05,1.54408]
[1780361704506,49.75,71192.94,0.0,-0.98575,2e-05,1.53711]
[1780361706519,49.75,71191.39,0.0,-0.98577,2e-05,1.5346]
[1780361711735,49.75,71190.57,0.0,-0.98579,2e-05,1.53328]
[1780361711839,49.75,71190.57,0.0,-0.98579,2e-05,1.53328]
[1780361711826,49.75,71189.16,0.0,-0.98581,2e-05,1.53101]
[1780361713568,49.75,71190.64,0.0,-0.98578,2e-05,1.53339]
[1780361714224,49.75,71190.64,0.0,-0.98578,2e-05,1.53339]
[1780361717596,49.75,71192.14,0.0,-0.98576,2e-05,1.53582]
[1780361721625,49.75,71193.47,0.0,-0.98574,2e-05,1.53796]
[1780361722689,49.75,71189.04,0.0,-0.98581,2e-05,1.5308]
[1780361723639,49.75,71187.45,0.0,-0.98584,2e-05,1.52824]
[1780361727667,49.75,71186.19,0.0,-0.98586,2e-05,1.52622]
[1780361728674,49.75,71184.71,0.0,-0.98589,2e-05,1.52384]
[1780361733709,49.75,71185.15,0.0,-0.9859,2e-05,1.52215]
[1780361734716,49.75,71177.48,0.0,-0.98603,2e-05,1.50987]
[1780361735723,49.75,71175.87,0.0,-0.98606,2e-05,1.50731]
[1780361738744,49.75,71173.62,0.0,-0.9861,2e-05,1.50372]
[1780361743779,49.75,71174.78,0.0,-0.98608,2e-05,1.50562]
[1780361748814,49.75,71174.28,0.0,-0.98608,2e-05,1.50504]
[1780361752842,49.75,71172.1,0.0,-0.98612,2e-05,1.50162]
[1780361757877,49.75,71172.1,0.0,-0.98612,2e-05,1.50162]
[1780361762912,49.75,71172.77,0.0,-0.98611,2e-05,1.50268]
[1780361766940,49.75,71176.2,0.0,-0.98605,2e-05,1.50814]
[1780361767947,49.75,71182.76,0.0,-0.98594,2e-05,1.51863]
[1780361768954,49.75,71183.68,0.0,-0.98592,2e-05,1.5201]
[1780361773989,49.75,71184.74,0.0,-0.9859,2e-05,1.52187]
[1780361779026,49.75,71185.33,0.0,-0.98589,2e-05,1.52287]
[1780361781040,49.75,71184.05,0.0,-0.98591,2e-05,1.52081]
[1780361787082,49.75,71184.19,0.0,-0.98591,2e-05,1.52114]
[1780361789096,49.75,71185.89,0.0,-0.98588,2e-05,1.5239]
[1780361790103,49.75,71187.98,0.0,-0.98585,2e-05,1.52728]
[1780361792117,49.75,71188.97,0.0,-0.98585,2e-05,1.52648]
[1780361793124,49.75,71191.74,0.0,-0.9858,2e-05,1.53095]
[1780361794131,49.75,71193.8,0.0,-0.98577,2e-05,1.53428]
[1780361797152,49.75,71196.14,0.0,-0.98573,2e-05,1.53805]
[1780361798222,49.75,71196.14,0.0,-0.98573,2e-05,1.53805]
[1780361798291,49.75,71197.46,0.0,-0.9857,2e-05,1.54018]
[1780361802187,49.75,71203.35,0.0,-0.9856,2e-05,1.54968]
[1780361803194,49.75,71209.4,0.0,-0.9855,2e-05,1.55952]
[1780361805208,49.75,71211.71,0.0,-0.98546,2e-05,1.56321]
[1780361806132,49.75,71211.71,0.0,-0.98546,2e-05,1.56321]
[1780361806215,49.75,71215.32,0.0,-0.9854,2e-05,1.56908]
[1780361811249,49.75,71215.07,0.0,-0.9854,2e-05,1.56832]
[1780361814275,49.74,71211.59,0.0,-0.98547,2e-05,1.56241]
[1780361815282,49.74,71208.52,0.0,-0.98552,2e-05,1.55733]
[1780361820367,49.74,71208.2,0.0,-0.98553,2e-05,1.55672]
[1780361822381,49.74,71205.74,0.0,-0.98557,2e-05,1.5527]
[1780361824395,49.74,71206.91,0.0,-0.98555,2e-05,1.55461]
[1780361828424,49.74,71204.63,0.0,-0.98559,2e-05,1.55081]
[1780361830439,49.74,71199.48,0.0,-0.98568,2e-05,1.54236]
[1780361831446,49.74,71196.99,0.0,-0.98572,2e-05,1.53833]
[1780361832453,49.74,71194.98,0.0,-0.98576,2e-05,1.53508]
[1780361833460,49.74,71192.46,0.0,-0.9858,2e-05,1.53101]
[1780361838495,49.74,71192.85,0.0,-0.9858,2e-05,1.53164]
[1780361839928,49.74,71192.85,0.0,-0.9858,2e-05,1.53164]
[1780361840228,49.74,71192.81,0.0,-0.9858,2e-05,1.53157]
[1780361840511,49.74,71193.07,0.0,-0.98579,2e-05,1.53199]
[1780361841518,49.74,71199.93,0.0,-0.98567,2e-05,1.54309]
[1780361843445,49.74,71200.99,0.0,-0.98566,2e-05,1.54482]
[1780361843470,49.74,71200.99,0.0,-0.98566,2e-05,1.54482]
[1780361843546,49.74,71201.3,0.0,-0.98565,2e-05,1.54529]
[1780361844345,49.74,71201.3,0.0,-0.98565,2e-05,1.54529]
[1780361844473,49.74,71201.3,0.0,-0.98565,2e-05,1.54529]
[1780361844574,49.74,71201.3,0.0,-0.98565,2e-05,1.54527]
[1780361847256,49.74,71201.3,0.0,-0.98565,2e-05,1.54527]
[1780361847474,49.74,71201.3,0.0,-0.98565,2e-05,1.54527]
[1780361847559,49.74,71201.25,0.0,-0.98565,2e-05,1.54511]
[1780361849574,49.74,71198.94,0.0,-0.98569,2e-05,1.54131]
[1780361852595,49.74,71194.18,0.0,-0.9858,2e-05,1.53114]
[1780361853573,49.74,71194.18,0.0,-0.9858,2e-05,1.53114]
[1780361853680,49.74,71194.18,0.0,-0.9858,2e-05,1.53114]
[1780361853722,49.74,71194.18,0.0,-0.9858,2e-05,1.53114]
[1780361855296,49.74,71192.47,0.0,-0.98583,2e-05,1.52839]
[1780361855357,49.74,71192.47,0.0,-0.98583,2e-05,1.52839]
[1780361855485,49.74,71192.47,0.0,-0.98583,2e-05,1.52839]
[1780361855616,49.74,71190.42,0.0,-0.98586,2e-05,1.52509]
[1780361856622,49.74,71186.16,0.0,-0.98593,2e-05,1.51825]
[1780361861343,49.74,71184.54,0.0,-0.98596,2e-05,1.51565]
[1780361861409,49.74,71184.54,0.0,-0.98596,2e-05,1.51565]
[1780361861472,49.74,71184.54,0.0,-0.98596,2e-05,1.51565]
[1780361862162,49.74,71183.89,0.0,-0.98597,2e-05,1.51461]
[1780361862202,49.74,71183.89,0.0,-0.98597,2e-05,1.51461]
[1780361862224,49.74,71183.89,0.0,-0.98597,2e-05,1.51461]
[1780361862665,49.74,71183.87,0.0,-0.98597,2e-05,1.51458]
[1780361867699,49.74,71184.42,0.0,-0.98596,2e-05,1.51554]
[1780361871728,49.74,71181.73,0.0,-0.98601,2e-05,1.51124]
[1780361874147,49.74,71179.97,0.0,-0.98604,2e-05,1.50848]
[1780361874227,49.74,71179.97,0.0,-0.98604,2e-05,1.50848]
[1780361874248,49.74,71179.97,0.0,-0.98604,2e-05,1.50848]
[1780361874474,49.74,71179.97,0.0,-0.98604,2e-05,1.50848]
[1780361875617,49.74,71180.18,0.0,-0.98603,2e-05,1.50881]
[1780361875719,49.74,71180.18,0.0,-0.98603,2e-05,1.50881]
[1780361875724,49.74,71180.18,0.0,-0.98603,2e-05,1.50881]
[1780361875972,49.74,71180.18,0.0,-0.98603,2e-05,1.50881]
[1780361875815,49.74,71180.18,0.0,-0.98603,2e-05,1.50881]
[1780361878260,49.74,71179.47,0.0,-0.98605,2e-05,1.50768]
[1780361878368,49.74,71179.47,0.0,-0.98605,2e-05,1.50768]
[1780361878474,49.74,71179.47,0.0,-0.98605,2e-05,1.50768]
[1780361878777,49.74,71182.2,0.0,-0.986,2e-05,1.51204]
[1780361879783,49.74,71188.42,0.0,-0.98589,2e-05,1.522]
[1780361880746,49.74,71188.42,0.0,-0.98589,2e-05,1.522]
[1780361880799,49.74,71188.42,0.0,-0.98589,2e-05,1.522]
[1780361880977,49.74,71188.42,0.0,-0.98589,2e-05,1.522]
[1780361880949,49.74,71189.91,0.0,-0.98587,2e-05,1.52439]
[1780361882805,49.74,71200.66,0.0,-0.98568,2e-05,1.54178]
[1780361883812,49.74,71203.19,0.0,-0.98564,2e-05,1.54588]
[1780361885826,49.74,71207.35,0.0,-0.98557,2e-05,1.5526]
[1780361886170,49.74,71207.35,0.0,-0.98557,2e-05,1.5526]
[1780361886222,49.74,71207.35,0.0,-0.98557,2e-05,1.5526]
[1780361886279,49.74,71207.35,0.0,-0.98557,2e-05,1.5526]
[1780361886471,49.74,71207.35,0.0,-0.98557,2e-05,1.5526]
[1780361887646,49.74,71207.72,0.0,-0.98556,2e-05,1.55317]
[1780361887722,49.74,71207.72,0.0,-0.98556,2e-05,1.55317]
[1780361887754,49.74,71207.72,0.0,-0.98556,2e-05,1.55317]
[1780361887973,49.74,71207.72,0.0,-0.98556,2e-05,1.55317]
[1780361887839,49.74,71207.14,0.0,-0.98557,2e-05,1.55219]
[1780361891845,49.74,71209.05,0.0,-0.98554,2e-05,1.55519]
[1780361891887,49.74,71209.05,0.0,-0.98554,2e-05,1.55519]
[1780361891974,49.74,71209.05,0.0,-0.98554,2e-05,1.55519]
[1780361895896,49.74,71205.19,0.0,-0.98561,2e-05,1.54871]
[1780361896254,49.74,71205.19,0.0,-0.98561,2e-05,1.54871]
[1780361896310,49.74,71205.19,0.0,-0.98561,2e-05,1.54871]
[1780361896474,49.74,71205.19,0.0,-0.98561,2e-05,1.54871]
[1780361896902,49.74,71202.79,0.0,-0.98565,2e-05,1.5448]
[1780361897295,49.74,71202.79,0.0,-0.98565,2e-05,1.5448]
[1780361897404,49.74,71202.79,0.0,-0.98565,2e-05,1.5448]
[1780361897473,49.74,71202.79,0.0,-0.98565,2e-05,1.5448]
[1780361897910,49.74,71201.6,0.0,-0.98567,2e-05,1.54287]
[1780361902948,49.74,71203.04,0.0,-0.98565,2e-05,1.54521]
[1780361907982,49.74,71202.83,0.0,-0.98565,2e-05,1.54479]
[1780361912012,49.74,71203.61,0.0,-0.98566,2e-05,1.54356]
[1780361913247,49.74,71203.54,0.0,-0.98566,2e-05,1.54343]
[1780361913292,49.74,71203.54,0.0,-0.98566,2e-05,1.54343]
[1780361913477,49.74,71203.54,0.0,-0.98566,2e-05,1.54343]
[1780361913536,49.74,71203.54,0.0,-0.98566,2e-05,1.54343]
[1780361914334,49.74,71203.54,0.0,-0.98566,2e-05,1.54342]
[1780361914441,49.74,71203.54,0.0,-0.98566,2e-05,1.54342]
[1780361914473,49.74,71203.54,0.0,-0.98566,2e-05,1.54342]
[1780361915032,49.74,71204.04,0.0,-0.98565,2e-05,1.54421]
[1780361916232,49.74,71204.54,0.0,-0.98565,2e-05,1.54501]
[1780361916262,49.74,71204.54,0.0,-0.98565,2e-05,1.54501]
[1780361917046,49.74,71207.56,0.0,-0.98559,2e-05,1.5499]
[1780361918222,49.74,71208.16,0.0,-0.98558,2e-05,1.55085]
[1780361918231,49.74,71208.16,0.0,-0.98558,2e-05,1.55085]
[1780361919973,49.74,71208.16,0.0,-0.98558,2e-05,1.55085]
[1780361920038,49.74,71208.16,0.0,-0.98558,2e-05,1.55085]
[1780361920008,49.74,71209.76,0.0,-0.98556,2e-05,1.5534]
[1780361920224,49.74,71209.76,0.0,-0.98556,2e-05,1.5534]
[1780361920323,49.74,71210.6,0.0,-0.98554,2e-05,1.55477]
[1780361926109,49.73,71212.05,0.0,-0.98552,2e-05,1.55689]
[1780361929130,49.73,71208.56,0.0,-0.98558,2e-05,1.55106]
[1780361930391,49.73,71208.56,0.0,-0.98558,2e-05,1.55106]
[1780361930457,49.73,71208.56,0.0,-0.98558,2e-05,1.55106]
[1780361930475,49.73,71208.56,0.0,-0.98558,2e-05,1.55106]
[1780361931581,49.73,71206.69,0.0,-0.98561,2e-05,1.54798]
[1780361931686,49.73,71206.69,0.0,-0.98561,2e-05,1.54798]
[1780361931724,49.73,71206.69,0.0,-0.98561,2e-05,1.54798]
[1780361931766,49.73,71206.62,0.0,-0.98561,2e-05,1.54784]
[1780361937186,49.73,71207.2,0.0,-0.9856,2e-05,1.54879]
[1780361942221,49.73,71206.89,0.0,-0.98561,2e-05,1.54828]
[1780361943768,49.73,71206.89,0.0,-0.98561,2e-05,1.54828]
[1780361943868,49.73,71206.89,0.0,-0.98561,2e-05,1.54828]
[1780361943978,49.73,71206.89,0.0,-0.98561,2e-05,1.54828]
[1780361944040,49.73,71204.23,0.0,-0.98566,2e-05,1.54395]
[1780361944090,49.73,71204.23,0.0,-0.98566,2e-05,1.54395]
[1780361944235,49.73,71198.82,0.0,-0.98575,2e-05,1.53518]
[1780361945242,49.73,71193.58,0.0,-0.98584,2e-05,1.52673]
[1780361946097,49.73,71193.58,0.0,-0.98584,2e-05,1.52673]
[1780361946209,49.73,71193.58,0.0,-0.98584,2e-05,1.52673]
[1780361946224,49.73,71193.58,0.0,-0.98584,2e-05,1.52673]
[1780361946355,49.73,71193.58,0.0,-0.98584,2e-05,1.52673]
[1780361946452,49.73,71191.44,0.0,-0.98588,2e-05,1.52329]
[1780361948263,49.73,71188.67,0.0,-0.98592,2e-05,1.51884]
[1780361950223,49.73,71187.48,0.0,-0.98594,2e-05,1.51693]
[1780361950333,49.73,71187.48,0.0,-0.98594,2e-05,1.51693]
[1780361952222,49.73,71187.92,0.0,-0.98594,2e-05,1.51767]
[1780361952334,49.73,71187.92,0.0,-0.98594,2e-05,1.51767]
[1780361954305,49.73,71190.24,0.0,-0.9859,2e-05,1.52142]
[1780361956225,49.73,71191.57,0.0,-0.98587,2e-05,1.52358]
[1780361956337,49.73,71191.57,0.0,-0.98587,2e-05,1.52358]
[1780361957302,49.73,71192.63,0.0,-0.98585,2e-05,1.52531]
[1780361957351,49.73,71192.63,0.0,-0.98585,2e-05,1.52531]
[1780361957472,49.73,71192.63,0.0,-0.98585,2e-05,1.52531]
[1780361957505,49.73,71193.06,0.0,-0.98585,2e-05,1.52602]
[1780361958227,49.73,71193.06,0.0,-0.98585,2e-05,1.52602]
[1780361958263,49.73,71193.06,0.0,-0.98585,2e-05,1.52602]
[1780361960225,49.73,71193.66,0.0,-0.98584,2e-05,1.52702]
[1780361960360,49.73,71193.66,0.0,-0.98584,2e-05,1.52702]
[1780361962576,49.73,71193.15,0.0,-0.98584,2e-05,1.52622]
[1780361962624,49.73,71193.15,0.0,-0.98584,2e-05,1.52622]
[1780361962720,49.73,71193.15,0.0,-0.98584,2e-05,1.52622]
[1780361962726,49.74,71192.91,0.0,-0.98585,2e-05,1.52587]
[1780361964226,49.74,71193.11,0.0,-0.98585,2e-05,1.52619]
[1780361964333,49.74,71193.11,0.0,-0.98585,2e-05,1.52619]
[1780361968228,49.74,71192.41,0.0,-0.98586,2e-05,1.52513]
[1780361968335,49.74,71192.41,0.0,-0.98586,2e-05,1.52513]
[1780361971961,49.74,71192.0,0.0,-0.98586,2e-05,1.52453]
[1780361971975,49.74,71192.0,0.0,-0.98586,2e-05,1.52453]
[1780361972071,49.74,71192.0,0.0,-0.98586,2e-05,1.52453]
[1780361972054,49.74,71186.48,0.0,-0.98598,2e-05,1.51333]
[1780361972813,49.74,71186.48,0.0,-0.98598,2e-05,1.51333]
[1780361972872,49.74,71186.48,0.0,-0.98598,2e-05,1.51333]
[1780361972972,49.74,71186.48,0.0,-0.98598,2e-05,1.51333]
[1780361973060,49.74,71183.89,0.0,-0.98602,2e-05,1.50924]
[1780361973439,49.74,71181.66,0.0,-0.98606,2e-05,1.50569]
[1780361974225,49.74,71181.66,0.0,-0.98606,2e-05,1.50569]
[1780361974330,49.74,71181.66,0.0,-0.98606,2e-05,1.50569]
[1780361976224,49.74,71181.18,0.0,-0.98607,2e-05,1.50498]
[1780361976332,49.74,71181.18,0.0,-0.98607,2e-05,1.50498]
[1780361978474,49.74,71178.63,0.0,-0.98611,2e-05,1.50109]
[1780361980226,49.74,71178.97,0.0,-0.9861,2e-05,1.50169]
[1780361980269,49.74,71178.97,0.0,-0.9861,2e-05,1.50169]
[1780361980274,49.74,71178.97,0.0,-0.9861,2e-05,1.50169]
[1780361980382,49.74,71178.97,0.0,-0.9861,2e-05,1.50169]
[1780361980472,49.74,71178.97,0.0,-0.9861,2e-05,1.50169]
[1780361980488,49.74,71178.83,0.0,-0.9861,2e-05,1.50147]
[1780361985528,49.74,71179.03,0.0,-0.9861,2e-05,1.50178]
[1780361986535,49.74,71188.23,0.0,-0.98594,2e-05,1.51647]
[1780361987584,49.74,71188.23,0.0,-0.98594,2e-05,1.51647]
[1780361987693,49.74,71188.23,0.0,-0.98594,2e-05,1.51647]
[1780361987722,49.74,71188.23,0.0,-0.98594,2e-05,1.51647]
[1780361987742,49.74,71190.67,0.0,-0.9859,2e-05,1.52041]
[1780361988860,49.74,71190.67,0.0,-0.9859,2e-05,1.52041]
[1780361988923,49.74,71190.67,0.0,-0.9859,2e-05,1.52041]
[1780361988977,49.74,71190.67,0.0,-0.9859,2e-05,1.52041]
[1780361989055,49.74,71191.29,0.0,-0.98589,2e-05,1.52143]
[1780361989556,49.74,71194.27,0.0,-0.98584,2e-05,1.52623]
[1780361992995,49.74,71196.21,0.0,-0.98581,2e-05,1.52939]
[1780361993084,49.74,71196.21,0.0,-0.98581,2e-05,1.52939]
[1780361993220,49.74,71195.96,0.0,-0.98581,2e-05,1.529]
[1780361993252,49.74,71195.96,0.0,-0.98581,2e-05,1.529]
[1780361996219,49.74,71196.32,0.0,-0.9858,2e-05,1.52959]
[1780361996338,49.74,71196.32,0.0,-0.9858,2e-05,1.52959]
[1780361998225,49.74,71197.23,0.0,-0.98579,2e-05,1.53106]
[1780361998327,49.74,71197.23,0.0,-0.98579,2e-05,1.53106]
[1780361998925,49.74,71197.23,0.0,-0.98579,2e-05,1.53106]
[1780361998973,49.74,71197.23,0.0,-0.98579,2e-05,1.53106]
[1780361998985,49.74,71197.23,0.0,-0.98579,2e-05,1.53106]
[1780361999072,49.74,71197.56,0.0,-0.98578,2e-05,1.53159]
[1780361999221,49.74,71197.56,0.0,-0.98578,2e-05,1.53159]
[1780362001640,49.74,71211.64,0.0,-0.98554,2e-05,1.55445]
[1780362002219,49.74,71211.64,0.0,-0.98554,2e-05,1.55445]
[1780362002328,49.74,71211.64,0.0,-0.98554,2e-05,1.55445]
[1780362003654,49.74,71213.96,0.0,-0.9855,2e-05,1.5582]
[1780362004224,49.74,71213.96,0.0,-0.9855,2e-05,1.5582]
[1780362004349,49.74,71213.96,0.0,-0.9855,2e-05,1.5582]
[1780362004826,49.74,71213.96,0.0,-0.9855,2e-05,1.5582]
[1780362004939,49.74,71213.96,0.0,-0.9855,2e-05,1.5582]
[1780362004973,49.74,71213.96,0.0,-0.9855,2e-05,1.5582]
[1780362005047,49.74,71213.78,0.0,-0.9855,2e-05,1.5578]
[1780362008221,49.74,71212.77,0.0,-0.98552,2e-05,1.55605]
[1780362008380,49.74,71212.77,0.0,-0.98552,2e-05,1.55605]
[1780362008693,49.74,71208.79,0.0,-0.98559,2e-05,1.54951]
[1780362010228,49.74,71207.46,0.0,-0.98562,2e-05,1.5473]
[1780362010286,49.74,71207.46,0.0,-0.98562,2e-05,1.5473]
[1780362011971,49.74,71209.07,0.0,-0.98559,2e-05,1.54988]
[1780362012085,49.74,71209.07,0.0,-0.98559,2e-05,1.54988]
[1780362012073,49.74,71211.84,0.0,-0.98554,2e-05,1.55434]
[1780362012221,49.74,71211.84,0.0,-0.98554,2e-05,1.55434]
[1780362012720,49.74,71211.8,0.0,-0.98554,2e-05,1.55427]
[1780362014223,49.74,71211.87,0.0,-0.98554,2e-05,1.5543]
[1780362014298,49.74,71211.87,0.0,-0.98554,2e-05,1.5543]
[1780362018225,49.73,71212.28,0.0,-0.98554,2e-05,1.55478]
[1780362018226,49.73,71212.28,0.0,-0.98554,2e-05,1.55478]
[1780362018281,49.73,71212.28,0.0,-0.98554,2e-05,1.55478]
[1780362018471,49.73,71212.28,0.0,-0.98554,2e-05,1.55478]
[1780362018765,49.73,71212.53,0.0,-0.98553,2e-05,1.55514]
[1780362020227,49.73,71212.98,0.0,-0.98553,2e-05,1.55583]
[1780362020308,49.73,71212.98,0.0,-0.98553,2e-05,1.55583]
[1780362024229,49.73,71211.66,0.0,-0.98555,2e-05,1.55348]
[1780362024336,49.73,71211.66,0.0,-0.98555,2e-05,1.55348]
[1780362024807,49.73,71208.31,0.0,-0.98561,2e-05,1.54798]
[1780362025638,49.73,71208.31,0.0,-0.98561,2e-05,1.54798]
[1780362025722,49.73,71208.31,0.0,-0.98561,2e-05,1.54798]
[1780362025742,49.73,71208.31,0.0,-0.98561,2e-05,1.54798]
[1780362025979,49.73,71208.31,0.0,-0.98561,2e-05,1.54798]
[1780362026017,49.73,71208.31,0.0,-0.98561,2e-05,1.54798]
[1780362026024,49.73,71207.95,0.0,-0.98562,2e-05,1.54736]
[1780362028228,49.73,71208.42,0.0,-0.98561,2e-05,1.54805]
[1780362028251,49.73,71208.42,0.0,-0.98561,2e-05,1.54805]
[1780362028835,49.73,71211.28,0.0,-0.98556,2e-05,1.55268]
[1780362030226,49.73,71210.79,0.0,-0.98557,2e-05,1.55184]
[1780362030338,49.73,71210.79,0.0,-0.98557,2e-05,1.55184]
[1780362030848,49.73,71210.78,0.0,-0.98557,2e-05,1.55178]
[1780362032552,49.73,71210.98,0.0,-0.98559,2e-05,1.54963]
[1780362032619,49.73,71210.98,0.0,-0.98559,2e-05,1.54963]
[1780362032719,49.73,71210.98,0.0,-0.98559,2e-05,1.54963]
[1780362032824,49.73,71210.98,0.0,-0.98559,2e-05,1.54963]
[1780362034223,49.73,71213.03,0.0,-0.98555,2e-05,1.5529]
[1780362034331,49.73,71213.03,0.0,-0.98555,2e-05,1.5529]
[1780362034877,49.73,71211.96,0.0,-0.98557,2e-05,1.55111]
[1780362036224,49.73,71210.96,0.0,-0.98559,2e-05,1.54944]
[1780362036317,49.73,71210.96,0.0,-0.98559,2e-05,1.54944]
[1780362038220,49.73,71212.19,0.0,-0.98557,2e-05,1.55137]
[1780362038244,49.73,71212.19,0.0,-0.98557,2e-05,1.55137]
[1780362038332,49.73,71212.19,0.0,-0.98557,2e-05,1.55137]
[1780362038470,49.73,71212.19,0.0,-0.98557,2e-05,1.55137]
[1780362038597,49.73,71212.19,0.0,-0.98557,2e-05,1.55137]
[1780362038720,49.73,71212.19,0.0,-0.98557,2e-05,1.55137]
[1780362038822,49.73,71212.19,0.0,-0.98557,2e-05,1.55137]
[1780362038905,49.73,71216.25,0.0,-0.9855,2e-05,1.55796]
[1780362041250,49.73,71217.24,0.0,-0.98548,2e-05,1.55948]
[1780362041277,49.73,71217.24,0.0,-0.98548,2e-05,1.55948]
[1780362046961,49.73,71222.5,0.0,-0.98539,2e-05,1.56776]
[1780362049060,49.73,71222.91,0.0,-0.98539,2e-05,1.56836]
[1780362049081,49.73,71222.91,0.0,-0.98539,2e-05,1.56836]
[1780362049154,49.72,71223.01,0.0,-0.98539,2e-05,1.56845]
[1780362049221,49.72,71223.01,0.0,-0.98539,2e-05,1.56845]
[1780362053006,49.72,71220.44,0.0,-0.98544,2e-05,1.56393]
[1780362054107,49.72,71220.44,0.0,-0.98544,2e-05,1.56393]
[1780362054153,49.72,71220.44,0.0,-0.98544,2e-05,1.56393]
[1780362054137,49.72,71215.85,0.0,-0.98552,2e-05,1.55634]
[1780362054222,49.72,71215.85,0.0,-0.98552,2e-05,1.55634]
[1780362055020,49.72,71217.52,0.0,-0.98549,2e-05,1.55902]
[1780362060056,49.72,71217.22,0.0,-0.9855,2e-05,1.55825]
[1780362062070,49.72,71222.23,0.0,-0.98541,2e-05,1.56635]
[1780362062995,49.72,71222.23,0.0,-0.98541,2e-05,1.56635]
[1780362063081,49.72,71222.23,0.0,-0.98541,2e-05,1.56635]
[1780362063150,49.72,71221.71,0.0,-0.98542,2e-05,1.56543]
[1780362063220,49.72,71221.71,0.0,-0.98542,2e-05,1.56543]
[1780362065092,49.72,71217.51,0.0,-0.98549,2e-05,1.55841]
[1780362070127,49.72,71218.46,0.0,-0.98548,2e-05,1.55969]
[1780362072377,49.72,71219.64,0.0,-0.98546,2e-05,1.56151]
[1780362072470,49.72,71219.64,0.0,-0.98546,2e-05,1.56151]
[1780362072482,49.72,71219.64,0.0,-0.98546,2e-05,1.56151]
[1780362073148,49.72,71223.12,0.0,-0.9854,2e-05,1.56717]
[1780362076220,49.71,71224.19,0.0,-0.98538,2e-05,1.56872]
[1780362076326,49.71,71224.19,0.0,-0.98538,2e-05,1.56872]
[1780362077176,49.71,71224.4,0.0,-0.98538,2e-05,1.56899]
[1780362080229,49.71,71223.01,0.0,-0.98541,2e-05,1.5665]
[1780362080307,49.71,71223.01,0.0,-0.98541,2e-05,1.5665]
[1780362081204,49.71,71221.86,0.0,-0.98543,2e-05,1.56454]
[1780362083722,49.71,71222.47,0.0,-0.98542,2e-05,1.56542]
[1780362083968,49.71,71222.47,0.0,-0.98542,2e-05,1.56542]
[1780362084224,49.71,71222.47,0.0,-0.98542,2e-05,1.56536]
[1780362084271,49.71,71222.47,0.0,-0.98542,2e-05,1.56536]
[1780362084354,49.71,71219.31,0.0,-0.98548,2e-05,1.56017]
[1780362085233,49.71,71217.03,0.0,-0.98552,2e-05,1.55638]
[1780362088227,49.71,71218.01,0.0,-0.9855,2e-05,1.55789]
[1780362088335,49.71,71218.01,0.0,-0.9855,2e-05,1.55789]
[1780362088435,49.71,71218.59,0.0,-0.98549,2e-05,1.55879]
[1780362090225,49.71,71218.59,0.0,-0.98549,2e-05,1.55879]
[1780362090324,49.71,71219.45,0.0,-0.98548,2e-05,1.56015]
[1780362090401,49.71,71219.45,0.0,-0.98548,2e-05,1.56015]
[1780362090471,49.71,71219.45,0.0,-0.98548,2e-05,1.56015]
[1780362090579,49.71,71219.45,0.0,-0.98548,2e-05,1.56015]
[1780362090680,49.71,71220.14,0.0,-0.98546,2e-05,1.56122]
[1780362094224,49.71,71220.24,0.0,-0.98549,2e-05,1.55883]
[1780362094329,49.71,71220.77,0.0,-0.98548,2e-05,1.55964]
[1780362094429,49.71,71220.8,0.0,-0.98548,2e-05,1.55964]
[1780362096222,49.71,71220.8,0.0,-0.98548,2e-05,1.55964]
[1780362096331,49.71,71220.66,0.0,-0.98548,2e-05,1.55935]
[1780362096431,49.71,71220.42,0.0,-0.98549,2e-05,1.5589]
[1780362100137,49.71,71220.52,0.0,-0.98548,2e-05,1.55901]
[1780362100225,49.71,71220.52,0.0,-0.98548,2e-05,1.55901]
[1780362100158,49.7,71218.92,0.0,-0.98551,2e-05,1.55623]
[1780362100251,49.7,71218.92,0.0,-0.98551,2e-05,1.55623]
[1780362100337,49.7,71216.89,0.0,-0.98555,2e-05,1.55291]
[1780362104224,49.7,71216.28,0.0,-0.98556,2e-05,1.55183]
[1780362104340,49.7,71216.28,0.0,-0.98556,2e-05,1.55183]
[1780362104365,49.7,71215.85,0.0,-0.98557,2e-05,1.55104]
[1780362106783,49.7,71215.85,0.0,-0.98557,2e-05,1.55104]
[1780362108220,49.7,71215.93,0.0,-0.98557,2e-05,1.55105]
[1780362107386,49.7,71217.83,0.0,-0.98554,2e-05,1.55415]
[1780362108325,49.7,71217.83,0.0,-0.98554,2e-05,1.55415]
[1780362108393,49.7,71215.29,0.0,-0.98558,2e-05,1.54996]
[1780362109399,49.7,71208.7,0.0,-0.9857,2e-05,1.5392]
[1780362110407,49.7,71209.07,0.0,-0.98569,2e-05,1.53978]
[1780362115442,49.7,71209.96,0.0,-0.98567,2e-05,1.54112]
[1780362119148,49.7,71208.59,0.0,-0.9857,2e-05,1.53882]
[1780362121484,49.7,71201.06,0.0,-0.98583,2e-05,1.52661]
[1780362122491,49.7,71189.82,0.0,-0.98602,2e-05,1.50857]
[1780362123498,49.7,71188.33,0.0,-0.98605,2e-05,1.50623]
[1780362126518,49.7,71184.89,0.0,-0.9861,2e-05,1.50088]
[1780362127526,49.7,71179.74,0.0,-0.98619,2e-05,1.49275]
[1780362128533,49.7,71177.89,0.0,-0.98622,2e-05,1.48989]
[1780362131555,49.7,71188.14,0.0,-0.98604,2e-05,1.50638]
[1780362132561,49.7,71197.34,0.0,-0.98589,2e-05,1.52115]
[1780362133569,49.7,71200.56,0.0,-0.98583,2e-05,1.52635]
[1780362134576,49.7,71203.59,0.0,-0.98578,2e-05,1.53124]
[1780362136590,49.7,71204.82,0.0,-0.98576,2e-05,1.53322]
[1780362140761,49.7,71205.77,0.0,-0.98574,2e-05,1.53473]
[1780362141197,49.7,71205.77,0.0,-0.98574,2e-05,1.53473]
[1780362141227,49.7,71212.87,0.0,-0.98562,2e-05,1.54622]
[1780362141625,49.7,71219.7,0.0,-0.9855,2e-05,1.55737]
[1780362142632,49.7,71221.19,0.0,-0.98548,2e-05,1.55976]
[1780362147667,49.7,71222.19,0.0,-0.98546,2e-05,1.56112]
[1780362152702,49.7,71220.63,0.0,-0.98551,2e-05,1.55582]
[1780362154721,49.7,71222.89,0.0,-0.98548,2e-05,1.55942]
[1780362155728,49.7,71227.39,0.0,-0.9854,2e-05,1.56675]
[1780362157742,49.7,71234.97,0.0,-0.98526,2e-05,1.57914]
[1780362158749,49.7,71240.26,0.0,-0.98517,2e-05,1.58784]
[1780362159756,49.7,71241.29,0.0,-0.98515,2e-05,1.58946]
[1780362161770,49.7,71240.74,0.0,-0.98517,2e-05,1.58833]
[1780362166805,49.69,71241.25,0.0,-0.98516,2e-05,1.58861]
[1780362168819,49.69,71242.75,0.0,-0.98514,2e-05,1.59088]
[1780362170728,49.69,71242.85,0.0,-0.98514,2e-05,1.59093]
[1780362170769,49.69,71242.85,0.0,-0.98514,2e-05,1.59093]
[1780362170833,49.69,71243.42,0.0,-0.98513,2e-05,1.59176]
[1780362171840,49.69,71244.66,0.0,-0.98511,2e-05,1.59371]
[1780362173854,49.69,71240.89,0.0,-0.98518,2e-05,1.58719]
[1780362175868,49.68,71243.83,0.0,-0.98513,2e-05,1.59173]
[1780362179896,49.68,71246.08,0.0,-0.9851,2e-05,1.595]
[1780362181910,49.68,71252.3,0.0,-0.98499,2e-05,1.60515]
[1780362182917,49.68,71253.81,0.0,-0.98496,2e-05,1.60754]
[1780362184930,49.68,71258.83,0.0,-0.98487,2e-05,1.61568]
[1780362187952,49.67,71260.24,0.0,-0.98485,2e-05,1.61757]
[1780362190973,49.67,71261.52,0.0,-0.98484,2e-05,1.61923]
[1780362193994,49.67,71262.65,0.0,-0.98482,2e-05,1.62064]
[1780362195004,49.67,71264.07,0.0,-0.9848,2e-05,1.62288]
[1780362198025,49.66,71262.36,0.0,-0.98483,2e-05,1.61947]
[1780362203060,49.66,71262.7,0.0,-0.98484,2e-05,1.61923]
[1780362205074,49.65,71258.64,0.0,-0.98491,2e-05,1.61205]
[1780362206083,49.65,71256.8,0.0,-0.98495,2e-05,1.60881]
[1780362207090,49.65,71255.61,0.0,-0.98497,2e-05,1.60667]
[1780362210111,49.65,71258.62,0.0,-0.98492,2e-05,1.61131]
[1780362211118,49.65,71260.12,0.0,-0.98492,2e-05,1.61119]
[1780362212125,49.65,71261.4,0.0,-0.9849,2e-05,1.6132]
[1780362217160,49.64,71260.15,0.0,-0.98493,2e-05,1.61034]
[1780362218167,49.64,71257.6,0.0,-0.98497,2e-05,1.60591]
[1780362223202,49.64,71257.58,0.0,-0.98498,2e-05,1.60521]
[1780362227230,49.63,71260.18,0.0,-0.98494,2e-05,1.60904]
[1780362229244,49.63,71257.86,0.0,-0.98499,2e-05,1.60486]
[1780362230251,49.63,71256.5,0.0,-0.98501,2e-05,1.60245]
[1780362231258,49.63,71253.18,0.0,-0.98507,2e-05,1.59676]
[1780362232265,49.63,71250.39,0.0,-0.98512,2e-05,1.59198]
[1780362233272,49.63,71249.21,0.0,-0.98515,2e-05,1.58991]
[1780362238307,49.63,71246.48,0.0,-0.9852,2e-05,1.58485]
[1780362239314,49.63,71243.9,0.0,-0.98525,2e-05,1.58047]
[1780362241331,49.62,71240.86,0.0,-0.9853,2e-05,1.57526]
[1780362246368,49.62,71238.18,0.0,-0.98536,2e-05,1.57044]
[1780362247375,49.62,71236.08,0.0,-0.98539,2e-05,1.56691]
[1780362252410,49.62,71234.3,0.0,-0.98543,2e-05,1.56368]
[1780362253419,49.62,71232.72,0.0,-0.98546,2e-05,1.56103]
[1780362254428,49.62,71218.69,0.0,-0.9857,2e-05,1.53805]
[1780362255434,49.62,71207.89,0.0,-0.98589,2e-05,1.52057]
[1780362256441,49.62,71202.36,0.0,-0.98598,2e-05,1.5117]
[1780362257448,49.62,71196.14,0.0,-0.98609,2e-05,1.50143]
[1780362258455,49.61,71188.65,0.0,-0.98622,2e-05,1.48922]
[1780362259462,49.62,71188.3,0.0,-0.98622,2e-05,1.48874]
[1780362261476,49.61,71189.31,0.0,-0.98621,2e-05,1.49013]
[1780362263492,49.61,71193.06,0.0,-0.98615,2e-05,1.49623]
[1780362264499,49.62,71195.16,0.0,-0.98611,2e-05,1.49964]
[1780362265506,49.62,71197.47,0.0,-0.98607,2e-05,1.50338]
[1780362268016,49.62,71196.67,0.0,-0.98608,2e-05,1.50215]
[1780362268054,49.62,71182.65,0.0,-0.98632,2e-05,1.48005]
[1780362268527,49.62,71175.27,0.0,-0.98644,2e-05,1.46845]
[1780362269534,49.62,71173.26,0.0,-0.98647,2e-05,1.46541]
[1780362271376,49.62,71173.26,0.0,-0.98647,2e-05,1.46541]
[1780362271378,49.62,71175.78,0.0,-0.98645,2e-05,1.46711]
[1780362272555,49.62,71180.37,0.0,-0.98637,2e-05,1.47441]
[1780362273478,49.62,71180.37,0.0,-0.98637,2e-05,1.47441]
[1780362273630,49.62,71180.37,0.0,-0.98637,2e-05,1.47441]
[1780362273657,49.62,71181.98,0.0,-0.98634,2e-05,1.47704]
[1780362274575,49.62,71178.08,0.0,-0.98641,2e-05,1.471]
[1780362275582,49.62,71175.36,0.0,-0.98645,2e-05,1.46684]
[1780362278604,49.62,71173.76,0.0,-0.98648,2e-05,1.46454]
[1780362280617,49.62,71172.8,0.0,-0.98649,2e-05,1.46315]
[1780362283638,49.63,71165.77,0.0,-0.9866,2e-05,1.45254]
[1780362284644,49.63,71164.73,0.0,-0.98662,2e-05,1.45105]
[1780362285652,49.63,71166.1,0.0,-0.9866,2e-05,1.45318]
[1780362286659,49.63,71163.67,0.0,-0.98664,2e-05,1.44941]
[1780362287666,49.63,71162.54,0.0,-0.98665,2e-05,1.44766]
[1780362289680,49.63,71165.32,0.0,-0.98661,2e-05,1.45197]
[1780362290688,49.63,71167.43,0.0,-0.98657,2e-05,1.45525]
[1780362293710,49.63,71171.25,0.0,-0.98651,2e-05,1.46157]
[1780362294716,49.63,71179.27,0.0,-0.98637,2e-05,1.47413]
[1780362295723,49.63,71180.08,0.0,-0.98636,2e-05,1.47549]
[1780362298745,49.63,71177.71,0.0,-0.9864,2e-05,1.47203]
[1780362299752,49.63,71174.45,0.0,-0.98645,2e-05,1.46701]
[1780362300760,49.63,71169.72,0.0,-0.98653,2e-05,1.45972]
[1780362301767,49.63,71179.45,0.0,-0.98637,2e-05,1.47507]
[1780362302774,49.63,71183.1,0.0,-0.9863,2e-05,1.48081]
[1780362304789,49.63,71186.67,0.0,-0.98624,2e-05,1.48653]
[1780362305795,49.63,71192.17,0.0,-0.98615,2e-05,1.49531]
[1780362307809,49.63,71195.06,0.0,-0.9861,2e-05,1.5]
[1780362308816,49.64,71202.28,0.0,-0.98598,2e-05,1.51158]
[1780362309823,49.64,71204.23,0.0,-0.98594,2e-05,1.51472]
[1780362310830,49.64,71206.47,0.0,-0.98591,2e-05,1.51833]
[1780362315865,49.64,71207.78,0.0,-0.98588,2e-05,1.52046]
[1780362320900,49.64,71207.82,0.0,-0.98588,2e-05,1.52053]
[1780362322914,49.64,71206.6,0.0,-0.9859,2e-05,1.51857]
[1780362323921,49.64,71209.18,0.0,-0.98586,2e-05,1.52273]
[1780362324928,49.64,71213.11,0.0,-0.98579,2e-05,1.52908]
[1780362326942,49.64,71216.86,0.0,-0.98573,2e-05,1.53514]
[1780362327949,49.64,71219.17,0.0,-0.98569,2e-05,1.53888]
[1780362328955,49.64,71222.71,0.0,-0.98563,2e-05,1.54462]
[1780362332986,49.63,71223.42,0.0,-0.98564,2e-05,1.54318]
[1780362336013,49.63,71225.69,0.0,-0.9856,2e-05,1.54676]
[1780362337015,49.63,71228.0,0.0,-0.98556,2e-05,1.55049]
[1780362341043,49.63,71229.11,0.0,-0.98554,2e-05,1.55204]
[1780362343057,49.63,71222.77,0.0,-0.98565,2e-05,1.54158]
[1780362344064,49.63,71219.44,0.0,-0.98571,2e-05,1.53613]
[1780362349099,49.63,71219.28,0.0,-0.98572,2e-05,1.53573]
[1780362353127,49.63,71217.65,0.0,-0.98575,2e-05,1.53298]
[1780362354134,49.63,71215.79,0.0,-0.98578,2e-05,1.52995]
[1780362357155,49.63,71213.48,0.0,-0.98582,2e-05,1.52617]
[1780362358162,49.63,71208.85,0.0,-0.9859,2e-05,1.5187]
[1780362359169,49.63,71207.29,0.0,-0.98593,2e-05,1.5162]
[1780362364204,49.63,71207.7,0.0,-0.98592,2e-05,1.51692]
[1780362367225,49.63,71206.3,0.0,-0.98594,2e-05,1.51471]
[1780362372261,49.63,71217.73,0.0,-0.98574,2e-05,1.53324]
[1780362373268,49.63,71222.98,0.0,-0.98565,2e-05,1.54176]
[1780362375282,49.63,71224.97,0.0,-0.98562,2e-05,1.54494]
[1780362377296,49.63,71226.23,0.0,-0.9856,2e-05,1.54692]
[1780362378303,49.63,71227.61,0.0,-0.98557,2e-05,1.54913]
[1780362382331,49.63,71228.68,0.0,-0.98556,2e-05,1.5507]
[1780362387366,49.63,71228.98,0.0,-0.98555,2e-05,1.55096]
[1780362388373,49.63,71226.11,0.0,-0.98561,2e-05,1.54622]
[1780362389380,49.62,71222.16,0.0,-0.98567,2e-05,1.53975]
[1780362391394,49.62,71223.11,0.0,-0.98568,2e-05,1.53881]
[1780362394415,49.62,71224.53,0.0,-0.98566,2e-05,1.54104]
[1780362395422,49.62,71226.17,0.0,-0.98563,2e-05,1.54368]
[1780362397436,49.62,71227.23,0.0,-0.98561,2e-05,1.54534]
[1780362402472,49.62,71228.24,0.0,-0.9856,2e-05,1.5468]
[1780362406500,49.62,71229.49,0.0,-0.98558,2e-05,1.54868]
[1780362408514,49.62,71228.39,0.0,-0.9856,2e-05,1.5468]
[1780362413549,49.62,71229.17,0.0,-0.98558,2e-05,1.54786]
[1780362414556,49.62,71230.24,0.0,-0.98557,2e-05,1.54956]
[1780362419590,49.62,71229.55,0.0,-0.98558,2e-05,1.5482]
[1780362422611,49.62,71227.25,0.0,-0.98562,2e-05,1.54432]
[1780362426640,49.62,71221.26,0.0,-0.98573,2e-05,1.53442]
[1780362427647,49.62,71209.39,0.0,-0.98593,2e-05,1.51523]
[1780362428654,49.62,71209.06,0.0,-0.98594,2e-05,1.51472]
[1780362430502,49.62,71210.28,0.0,-0.98592,2e-05,1.51669]
[1780362433689,49.62,71213.14,0.0,-0.98587,2e-05,1.52131]
[1780362434696,49.62,71209.76,0.0,-0.98592,2e-05,1.51587]
[1780362435703,49.62,71208.25,0.0,-0.98595,2e-05,1.51345]
[1780362440738,49.62,71207.88,0.0,-0.98596,2e-05,1.51292]
[1780362443759,49.62,71212.23,0.0,-0.98588,2e-05,1.51994]
[1780362444766,49.62,71213.4,0.0,-0.98586,2e-05,1.52183]
[1780362449801,49.62,71213.98,0.0,-0.98585,2e-05,1.52274]
[1780362451815,49.62,71212.52,0.0,-0.9859,2e-05,1.51797]
[1780362452822,49.62,71206.54,0.0,-0.986,2e-05,1.50837]
[1780362454836,49.62,71207.72,0.0,-0.98598,2e-05,1.51029]
[1780362456850,49.62,71209.24,0.0,-0.98595,2e-05,1.51276]
[1780362460878,49.62,71211.53,0.0,-0.98591,2e-05,1.51648]
[1780362461885,49.62,71212.65,0.0,-0.9859,2e-05,1.51829]
[1780362462892,49.62,71210.76,0.0,-0.98593,2e-05,1.51525]
[1780362467927,49.62,71211.6,0.0,-0.98591,2e-05,1.51664]
[1780362472962,49.62,71211.54,0.0,-0.98591,2e-05,1.5166]
[1780362476994,49.62,71215.32,0.0,-0.98585,2e-05,1.52273]
[1780362479008,49.62,71217.06,0.0,-0.98582,2e-05,1.52553]
[1780362484050,49.62,71217.07,0.0,-0.98582,2e-05,1.52551]
[1780362486067,49.62,71215.81,0.0,-0.98584,2e-05,1.52346]
[1780362494127,49.62,71215.97,0.0,-0.98584,2e-05,1.52371]
[1780362495134,49.62,71217.8,0.0,-0.98581,2e-05,1.52666]
[1780362496141,49.62,71226.88,0.0,-0.98565,2e-05,1.5414]
[1780362497148,49.62,71229.71,0.0,-0.9856,2e-05,1.546]
[1780362498155,49.62,71229.89,0.0,-0.9856,2e-05,1.54627]
[1780362499162,49.62,71228.79,0.0,-0.98562,2e-05,1.54443]
[1780362504197,49.62,71229.09,0.0,-0.98561,2e-05,1.54474]
[1780362509233,49.61,71229.69,0.0,-0.9856,2e-05,1.54552]
[1780362511250,49.61,71241.08,0.0,-0.98543,2e-05,1.56171]
[1780362512257,49.61,71246.38,0.0,-0.98534,2e-05,1.57035]
[1780362514271,49.61,71247.66,0.0,-0.98531,2e-05,1.57239]
[1780362516285,49.61,71245.93,0.0,-0.98535,2e-05,1.56928]
[1780362517292,49.61,71241.85,0.0,-0.98542,2e-05,1.56247]
[1780362519306,49.61,71240.73,0.0,-0.98544,2e-05,1.5605]
[1780362522327,49.61,71241.97,0.0,-0.98542,2e-05,1.56235]
[1780362523334,49.61,71240.2,0.0,-0.98545,2e-05,1.55937]
[1780362524341,49.61,71239.1,0.0,-0.98547,2e-05,1.5575]
[1780362527362,49.61,71236.56,0.0,-0.98552,2e-05,1.55315]
[1780362528369,49.61,71231.61,0.0,-0.98561,2e-05,1.54501]
[1780362533404,49.61,71232.37,0.0,-0.98559,2e-05,1.5461]
[1780362538439,49.6,71230.89,0.0,-0.98562,2e-05,1.54349]
[1780362539446,49.6,71229.65,0.0,-0.98564,2e-05,1.54144]
[1780362544481,49.6,71233.13,0.0,-0.98559,2e-05,1.547]
[1780362545487,49.6,71236.17,0.0,-0.98553,2e-05,1.55194]
[1780362546494,49.6,71232.98,0.0,-0.98559,2e-05,1.54667]
[1780362547503,49.6,71231.0,0.0,-0.98562,2e-05,1.5434]
[1780362551530,49.6,71229.92,0.0,-0.98564,2e-05,1.54153]
[1780362552537,49.6,71224.85,0.0,-0.98573,2e-05,1.53325]
[1780362553544,49.6,71221.84,0.0,-0.98578,2e-05,1.52836]
[1780362554551,49.6,71220.38,0.0,-0.98581,2e-05,1.526]
[1780362559586,49.6,71219.62,0.0,-0.98582,2e-05,1.52479]
[1780362564620,49.6,71219.24,0.0,-0.98583,2e-05,1.5242]
[1780362569656,49.6,71219.43,0.0,-0.98582,2e-05,1.52453]
[1780362574691,49.6,71218.44,0.0,-0.98586,2e-05,1.52056]
[1780362578719,49.6,71214.96,0.0,-0.98592,2e-05,1.515]
[1780362583754,49.6,71216.71,0.0,-0.98589,2e-05,1.51787]
[1780362585768,49.6,71214.36,0.0,-0.98593,2e-05,1.51409]
[1780362586777,49.6,71210.65,0.0,-0.986,2e-05,1.50813]
[1780362591819,49.6,71206.48,0.0,-0.98606,2e-05,1.5016]
[1780362593166,49.6,71206.48,0.0,-0.98606,2e-05,1.5016]
[1780362593246,49.6,71175.58,0.0,-0.98658,2e-05,1.45294]
[1780362593827,49.6,71159.01,0.0,-0.98685,2e-05,1.42733]
[1780362594834,49.6,71155.5,0.0,-0.9869,2e-05,1.42213]
[1780362595841,49.6,71151.96,0.0,-0.98696,2e-05,1.41672]
[1780362597146,49.6,71151.96,0.0,-0.98696,2e-05,1.41672]
[1780362597157,49.6,71150.5,0.0,-0.98698,2e-05,1.41449]
[1780362597854,49.6,71144.66,0.0,-0.98708,2e-05,1.40562]
[1780362598862,49.61,71146.06,0.0,-0.98705,2e-05,1.40795]
[1780362599868,49.61,71156.06,0.0,-0.98689,2e-05,1.4234]
[1780362600877,49.61,71160.59,0.0,-0.98682,2e-05,1.43052]
[1780362601883,49.61,71168.61,0.0,-0.98668,2e-05,1.44305]
[1780362602890,49.61,71171.21,0.0,-0.98664,2e-05,1.44722]
[1780362603897,49.61,71169.95,0.0,-0.98666,2e-05,1.4454]
[1780362605911,49.61,71171.54,0.0,-0.98663,2e-05,1.44813]
[1780362606918,49.61,71178.21,0.0,-0.98652,2e-05,1.45864]
[1780362607925,49.62,71186.19,0.0,-0.98639,2e-05,1.47124]
[1780362608932,49.62,71189.28,0.0,-0.98633,2e-05,1.47619]
[1780362609939,49.62,71194.57,0.0,-0.98624,2e-05,1.48461]
[1780362610946,49.62,71197.18,0.0,-0.9862,2e-05,1.48881]
[1780362612961,49.62,71199.59,0.0,-0.98616,2e-05,1.49274]
[1780362613968,49.62,71201.61,0.0,-0.98612,2e-05,1.496]
[1780362614975,49.62,71204.03,0.0,-0.98608,2e-05,1.49989]
[1780362619003,49.62,71205.77,0.0,-0.98605,2e-05,1.5028]
[1780362622026,49.62,71207.18,0.0,-0.98603,2e-05,1.50513]
[1780362624040,49.62,71202.3,0.0,-0.98611,2e-05,1.49739]
[1780362625047,49.62,71199.76,0.0,-0.98615,2e-05,1.49338]
[1780362630082,49.62,71196.97,0.0,-0.9862,2e-05,1.48919]
[1780362632096,49.62,71198.03,0.0,-0.9862,2e-05,1.48861]
[1780362637131,49.62,71194.87,0.0,-0.98625,2e-05,1.4839]
[1780362638138,49.63,71187.43,0.0,-0.98637,2e-05,1.47223]
[1780362639145,49.63,71185.52,0.0,-0.9864,2e-05,1.46932]
[1780362643173,49.63,71181.81,0.0,-0.98646,2e-05,1.4637]
[1780362644180,49.63,71178.74,0.0,-0.98651,2e-05,1.45901]
[1780362648208,49.63,71180.37,0.0,-0.98648,2e-05,1.46178]
[1780362650222,49.63,71181.42,0.0,-0.98646,2e-05,1.46363]
[1780362651232,49.63,71180.11,0.0,-0.98648,2e-05,1.46169]
[1780362652237,49.63,71178.85,0.0,-0.9865,2e-05,1.45982]
[1780362657273,49.64,71177.27,0.0,-0.98652,2e-05,1.45779]
[1780362661301,49.64,71175.53,0.0,-0.98655,2e-05,1.45531]
[1780362662308,49.64,71171.47,0.0,-0.98662,2e-05,1.449]
[1780362663318,49.64,71161.38,0.0,-0.98678,2e-05,1.43341]
[1780362664239,49.64,71161.38,0.0,-0.98678,2e-05,1.43341]
[1780362664729,49.64,71161.38,0.0,-0.98678,2e-05,1.43341]
[1780362664796,49.64,71152.56,0.0,-0.98692,2e-05,1.42017]
[1780362665231,49.64,71152.56,0.0,-0.98692,2e-05,1.42017]
[1780362665331,49.64,71152.47,0.0,-0.98692,2e-05,1.42003]
[1780362665993,49.64,71152.47,0.0,-0.98692,2e-05,1.42003]
[1780362666223,49.64,71152.47,0.0,-0.98692,2e-05,1.42003]
[1780362666338,49.64,71152.9,0.0,-0.98691,2e-05,1.42086]
[1780362669359,49.64,71158.96,0.0,-0.98681,2e-05,1.43067]
[1780362670366,49.64,71163.53,0.0,-0.98673,2e-05,1.43788]
[1780362671373,49.65,71166.09,0.0,-0.98669,2e-05,1.44199]
[1780362673034,49.65,71167.78,0.0,-0.98666,2e-05,1.44474]
[1780362673066,49.65,71167.78,0.0,-0.98666,2e-05,1.44474]
[1780362673222,49.65,71167.78,0.0,-0.98666,2e-05,1.44474]
[1780362673605,49.65,71167.78,0.0,-0.98666,2e-05,1.44474]
[1780362673653,49.65,71167.78,0.0,-0.98666,2e-05,1.44474]
[1780362673723,49.65,71167.78,0.0,-0.98666,2e-05,1.44474]
[1780362673755,49.65,71169.13,0.0,-0.98664,2e-05,1.4471]
[1780362675401,49.65,71171.42,0.0,-0.9866,2e-05,1.45078]
[1780362677661,49.65,71171.33,0.0,-0.9866,2e-05,1.45076]
[1780362677725,49.65,71171.33,0.0,-0.9866,2e-05,1.45076]
[1780362677771,49.65,71171.33,0.0,-0.9866,2e-05,1.45076]
[1780362677973,49.65,71172.18,0.0,-0.98658,2e-05,1.45231]
[1780362679613,49.65,71172.05,0.0,-0.98658,2e-05,1.45211]
[1780362679683,49.65,71172.05,0.0,-0.98658,2e-05,1.45211]
[1780362679724,49.65,71172.05,0.0,-0.98658,2e-05,1.45211]
[1780362679816,49.65,71172.38,0.0,-0.98658,2e-05,1.45285]
[1780362681443,49.66,71174.58,0.0,-0.98654,2e-05,1.4565]
[1780362686480,49.66,71175.57,0.0,-0.98652,2e-05,1.45857]
[1780362687053,49.66,71175.57,0.0,-0.98652,2e-05,1.45857]
[1780362687158,49.66,71175.57,0.0,-0.98652,2e-05,1.45857]
[1780362687227,49.66,71175.57,0.0,-0.98652,2e-05,1.45857]
[1780362692487,49.66,71174.28,0.0,-0.98655,2e-05,1.45472]
[1780362692542,49.66,71174.28,0.0,-0.98655,2e-05,1.45472]
[1780362692723,49.66,71174.28,0.0,-0.98655,2e-05,1.45472]
[1780362693271,49.66,71174.1,0.0,-0.98655,2e-05,1.45455]
[1780362693401,49.66,71174.1,0.0,-0.98655,2e-05,1.45455]
[1780362693471,49.66,71174.1,0.0,-0.98655,2e-05,1.45455]
[1780362693529,49.66,71173.97,0.0,-0.98655,2e-05,1.45446]
[1780362698572,49.67,71174.55,0.0,-0.98654,2e-05,1.45591]
[1780362699576,49.67,71184.64,0.0,-0.98637,2e-05,1.4718]
[1780362700686,49.67,71184.64,0.0,-0.98637,2e-05,1.4718]
[1780362700725,49.67,71184.64,0.0,-0.98637,2e-05,1.4718]
[1780362700789,49.67,71184.64,0.0,-0.98637,2e-05,1.4718]
[1780362700884,49.67,71185.68,0.0,-0.98635,2e-05,1.47351]
[1780362700974,49.67,71185.68,0.0,-0.98635,2e-05,1.47351]
[1780362701887,49.67,71185.68,0.0,-0.98635,2e-05,1.47351]
[1780362701975,49.67,71185.84,0.0,-0.98635,2e-05,1.47384]
[1780362701989,49.67,71185.84,0.0,-0.98635,2e-05,1.47384]
[1780362702220,49.67,71185.84,0.0,-0.98635,2e-05,1.47384]
[1780362702597,49.67,71185.4,0.0,-0.98636,2e-05,1.47323]
[1780362705618,49.67,71183.06,0.0,-0.98639,2e-05,1.46963]
[1780362705982,49.67,71183.06,0.0,-0.98639,2e-05,1.46963]
[1780362706093,49.67,71183.06,0.0,-0.98639,2e-05,1.46963]
[1780362706224,49.67,71183.06,0.0,-0.98639,2e-05,1.46963]
[1780362711660,49.67,71183.72,0.0,-0.98638,2e-05,1.47067]
[1780362711910,49.67,71183.72,0.0,-0.98638,2e-05,1.47067]
[1780362711970,49.67,71183.72,0.0,-0.98638,2e-05,1.47067]
[1780362712017,49.67,71183.72,0.0,-0.98638,2e-05,1.47067]
[1780362712222,49.67,71183.72,0.0,-0.98638,2e-05,1.47067]
[1780362712667,49.67,71183.77,0.0,-0.98638,2e-05,1.47075]
[1780362716903,49.67,71185.5,0.0,-0.98635,2e-05,1.47346]
[1780362716972,49.67,71185.47,0.0,-0.98635,2e-05,1.47342]
[1780362717026,49.67,71185.47,0.0,-0.98635,2e-05,1.47342]
[1780362717225,49.67,71185.47,0.0,-0.98635,2e-05,1.47342]
[1780362718399,49.67,71186.45,0.0,-0.98634,2e-05,1.47496]
[1780362718470,49.67,71186.45,0.0,-0.98634,2e-05,1.47496]
[1780362718507,49.67,71186.45,0.0,-0.98634,2e-05,1.47496]
[1780362718725,49.67,71186.45,0.0,-0.98634,2e-05,1.47496]
[1780362718827,49.67,71185.99,0.0,-0.98635,2e-05,1.47423]
[1780362720723,49.67,71189.51,0.0,-0.98629,2e-05,1.47978]
[1780362721730,49.67,71196.45,0.0,-0.98617,2e-05,1.49076]
[1780362722437,49.67,71196.45,0.0,-0.98617,2e-05,1.49076]
[1780362722470,49.67,71196.45,0.0,-0.98617,2e-05,1.49076]
[1780362722493,49.67,71196.45,0.0,-0.98617,2e-05,1.49076]
[1780362722725,49.67,71196.45,0.0,-0.98617,2e-05,1.49076]
[1780362722737,49.67,71197.5,0.0,-0.98615,2e-05,1.49242]
[1780362723700,49.67,71197.5,0.0,-0.98615,2e-05,1.49242]
[1780362723722,49.67,71197.5,0.0,-0.98615,2e-05,1.49242]
[1780362723806,49.67,71197.5,0.0,-0.98615,2e-05,1.49242]
[1780362723823,49.67,71197.53,0.0,-0.98615,2e-05,1.49247]
[1780362723973,49.67,71197.53,0.0,-0.98615,2e-05,1.49247]
[1780362726767,49.67,71213.22,0.0,-0.98589,2e-05,1.51755]
[1780362727775,49.67,71214.9,0.0,-0.98586,2e-05,1.52026]
[1780362731803,49.67,71219.01,0.0,-0.98579,2e-05,1.52688]
[1780362732810,49.67,71222.71,0.0,-0.98572,2e-05,1.53287]
[1780362733817,49.67,71235.21,0.0,-0.9855,2e-05,1.55323]
[1780362734824,49.67,71241.68,0.0,-0.98539,2e-05,1.5638]
[1780362737795,49.67,71241.1,0.0,-0.9854,2e-05,1.56269]
[1780362737909,49.67,71241.1,0.0,-0.9854,2e-05,1.56269]
[1780362737974,49.67,71240.66,0.0,-0.98541,2e-05,1.56189]
[1780362738056,49.67,71240.66,0.0,-0.98541,2e-05,1.56189]
[1780362740529,49.67,71241.5,0.0,-0.9854,2e-05,1.5632]
[1780362740556,49.67,71241.5,0.0,-0.9854,2e-05,1.5632]
[1780362740722,49.67,71241.5,0.0,-0.9854,2e-05,1.5632]
[1780362740866,49.67,71241.36,0.0,-0.9854,2e-05,1.56297]
[1780362741971,49.67,71241.17,0.0,-0.9854,2e-05,1.56258]
[1780362742094,49.67,71241.17,0.0,-0.9854,2e-05,1.56258]
[1780362745901,49.67,71244.15,0.0,-0.98535,2e-05,1.56727]
[1780362745976,49.67,71244.15,0.0,-0.98535,2e-05,1.56727]
[1780362746091,49.67,71244.15,0.0,-0.98535,2e-05,1.56727]
[1780362749113,49.66,71244.82,0.0,-0.98535,2e-05,1.56813]
[1780362749229,49.66,71244.82,0.0,-0.98535,2e-05,1.56813]
[1780362749483,49.66,71244.82,0.0,-0.98535,2e-05,1.56813]
[1780362749933,49.66,71253.06,0.0,-0.9852,2e-05,1.5817]
[1780362750940,49.66,71258.65,0.0,-0.9851,2e-05,1.5909]
[1780362752955,49.66,71254.59,0.0,-0.9852,2e-05,1.58141]
[1780362754704,49.66,71254.59,0.0,-0.9852,2e-05,1.58141]
[1780362754720,49.66,71254.59,0.0,-0.9852,2e-05,1.58141]
[1780362754745,49.66,71254.59,0.0,-0.9852,2e-05,1.58141]
[1780362754846,49.66,71246.21,0.0,-0.98535,2e-05,1.56742]
[1780362754973,49.66,71246.21,0.0,-0.98535,2e-05,1.56742]
[1780362755084,49.66,71246.21,0.0,-0.98535,2e-05,1.56742]
[1780362755175,49.66,71243.85,0.0,-0.98539,2e-05,1.56353]
[1780362756337,49.66,71243.85,0.0,-0.98539,2e-05,1.56353]
[1780362756351,49.66,71243.85,0.0,-0.98539,2e-05,1.56353]
[1780362756476,49.66,71243.85,0.0,-0.98539,2e-05,1.56353]
[1780362756489,49.66,71244.23,0.0,-0.98538,2e-05,1.56416]
[1780362757969,49.66,71243.85,0.0,-0.98539,2e-05,1.56353]
[1780362758076,49.66,71243.85,0.0,-0.98539,2e-05,1.56353]
[1780362759973,49.66,71242.38,0.0,-0.98542,2e-05,1.56111]
[1780362760122,49.66,71242.38,0.0,-0.98542,2e-05,1.56111]
[1780362761731,49.66,71242.96,0.0,-0.98541,2e-05,1.56206]
[1780362761857,49.66,71242.96,0.0,-0.98541,2e-05,1.56206]
[1780362761939,49.66,71244.84,0.0,-0.98537,2e-05,1.56516]
[1780362761985,49.66,71244.84,0.0,-0.98537,2e-05,1.56516]
[1780362762018,49.66,71241.85,0.0,-0.98543,2e-05,1.56024]
[1780362763451,49.66,71241.85,0.0,-0.98543,2e-05,1.56024]
[1780362763470,49.66,71241.85,0.0,-0.98543,2e-05,1.56024]
[1780362763504,49.66,71241.85,0.0,-0.98543,2e-05,1.56024]
[1780362763603,49.66,71236.76,0.0,-0.98552,2e-05,1.55188]
[1780362765972,49.66,71236.37,0.0,-0.98552,2e-05,1.55124]
[1780362766074,49.66,71236.37,0.0,-0.98552,2e-05,1.55124]
[1780362766337,49.66,71236.37,0.0,-0.98552,2e-05,1.55124]
[1780362766446,49.66,71236.37,0.0,-0.98552,2e-05,1.55124]
[1780362766472,49.66,71236.37,0.0,-0.98552,2e-05,1.55124]
[1780362766548,49.66,71241.92,0.0,-0.98543,2e-05,1.56024]
[1780362767973,49.66,71241.83,0.0,-0.98543,2e-05,1.56009]
[1780362768045,49.66,71241.83,0.0,-0.98543,2e-05,1.56009]
[1780362769974,49.66,71242.19,0.0,-0.98542,2e-05,1.56062]
[1780362770082,49.66,71242.19,0.0,-0.98542,2e-05,1.56062]
[1780362773053,49.66,71241.42,0.0,-0.98544,2e-05,1.55935]
[1780362773154,49.66,71241.42,0.0,-0.98544,2e-05,1.55935]
[1780362773223,49.66,71241.42,0.0,-0.98544,2e-05,1.55935]
[1780362773255,49.66,71242.87,0.0,-0.98541,2e-05,1.56174]
[1780362773974,49.66,71242.87,0.0,-0.98541,2e-05,1.56174]
[1780362774026,49.66,71242.87,0.0,-0.98541,2e-05,1.56174]
[1780362777779,49.66,71243.85,0.0,-0.98539,2e-05,1.56335]
[1780362777888,49.66,71243.85,0.0,-0.98539,2e-05,1.56335]
[1780362777978,49.66,71244.75,0.0,-0.98538,2e-05,1.56484]
[1780362778000,49.66,71244.75,0.0,-0.98538,2e-05,1.56484]
[1780362778664,49.66,71244.75,0.0,-0.98538,2e-05,1.56484]
[1780362778698,49.66,71244.75,0.0,-0.98538,2e-05,1.56484]
[1780362778724,49.66,71244.75,0.0,-0.98538,2e-05,1.56484]
[1780362778799,49.66,71245.51,0.0,-0.98536,2e-05,1.56609]
[1780362781974,49.66,71244.59,0.0,-0.98538,2e-05,1.56457]
[1780362782065,49.66,71244.8,0.0,-0.98538,2e-05,1.56492]
[1780362782163,49.66,71240.64,0.0,-0.98545,2e-05,1.55807]
[1780362783802,49.66,71240.64,0.0,-0.98545,2e-05,1.55807]
[1780362783862,49.66,71240.64,0.0,-0.98545,2e-05,1.55807]
[1780362783975,49.66,71240.64,0.0,-0.98545,2e-05,1.55807]
[1780362783955,49.66,71242.11,0.0,-0.98542,2e-05,1.56049]
[1780362784113,49.66,71242.11,0.0,-0.98542,2e-05,1.56049]
[1780362788552,49.66,71244.54,0.0,-0.98538,2e-05,1.5643]
[1780362788662,49.66,71244.54,0.0,-0.98538,2e-05,1.5643]
[1780362788720,49.66,71244.54,0.0,-0.98538,2e-05,1.5643]
[1780362788966,49.66,71244.54,0.0,-0.98538,2e-05,1.5643]
[1780362789072,49.66,71244.71,0.0,-0.98538,2e-05,1.56444]
[1780362789222,49.66,71244.71,0.0,-0.98538,2e-05,1.56444]
[1780362789277,49.66,71243.99,0.0,-0.98539,2e-05,1.56326]
[1780362793240,49.66,71254.0,0.0,-0.98522,2e-05,1.57955]
[1780362794369,49.66,71254.0,0.0,-0.98522,2e-05,1.57955]
[1780362794388,49.66,71254.0,0.0,-0.98522,2e-05,1.57955]
[1780362794470,49.66,71254.0,0.0,-0.98522,2e-05,1.57955]
[1780362794501,49.66,71254.0,0.0,-0.98522,2e-05,1.57955]
[1780362794563,49.65,71259.76,0.0,-0.98512,2e-05,1.58893]
[1780362795987,49.65,71259.76,0.0,-0.98512,2e-05,1.58893]
[1780362795990,49.65,71258.77,0.0,-0.98514,2e-05,1.58717]
[1780362796050,49.65,71258.77,0.0,-0.98514,2e-05,1.58717]
[1780362796224,49.65,71258.77,0.0,-0.98514,2e-05,1.58717]
[1780362796261,49.65,71259.05,0.0,-0.98513,2e-05,1.58764]
[1780362797995,49.65,71259.05,0.0,-0.98513,2e-05,1.58764]
[1780362798108,49.65,71259.81,0.0,-0.98512,2e-05,1.5888]
[1780362801969,49.65,71260.04,0.0,-0.98512,2e-05,1.58874]
[1780362801995,49.65,71260.04,0.0,-0.98512,2e-05,1.58874]
[1780362803502,49.65,71261.85,0.0,-0.98508,2e-05,1.59215]
[1780362803543,49.65,71261.85,0.0,-0.98508,2e-05,1.59215]
[1780362803728,49.65,71261.85,0.0,-0.98508,2e-05,1.59215]
[1780362803976,49.65,71261.85,0.0,-0.98508,2e-05,1.59215]
[1780362803995,49.65,71261.85,0.0,-0.98508,2e-05,1.59215]
[1780362803772,49.66,71261.37,0.0,-0.98508,2e-05,1.59212]
[1780362807975,49.66,71261.32,0.0,-0.98509,2e-05,1.59192]
[1780362807338,49.66,71257.96,0.0,-0.98515,2e-05,1.58609]
[1780362808082,49.66,71257.96,0.0,-0.98515,2e-05,1.58609]
[1780362809886,49.65,71259.53,0.0,-0.98512,2e-05,1.5886]
[1780362809944,49.65,71259.53,0.0,-0.98512,2e-05,1.5886]
[1780362809976,49.65,71259.53,0.0,-0.98512,2e-05,1.5886]
[1780362809936,49.66,71260.22,0.0,-0.98511,2e-05,1.59001]
[1780362810050,49.66,71260.22,0.0,-0.98511,2e-05,1.59001]
[1780362810359,49.66,71258.23,0.0,-0.98514,2e-05,1.5867]
[1780362813995,49.66,71256.81,0.0,-0.98518,2e-05,1.5826]
[1780362813380,49.66,71254.73,0.0,-0.98521,2e-05,1.57953]
[1780362814038,49.66,71254.73,0.0,-0.98521,2e-05,1.57953]
[1780362815393,49.67,71252.48,0.0,-0.98525,2e-05,1.57657]
[1780362816197,49.67,71252.48,0.0,-0.98525,2e-05,1.57657]
[1780362816224,49.67,71252.48,0.0,-0.98525,2e-05,1.57657]
[1780362816473,49.67,71252.48,0.0,-0.98525,2e-05,1.57657]
[1780362816571,49.67,71250.99,0.0,-0.98526,2e-05,1.57488]
[1780362817615,49.67,71250.99,0.0,-0.98526,2e-05,1.57488]
[1780362817720,49.67,71250.99,0.0,-0.98526,2e-05,1.57488]
[1780362817725,49.67,71250.99,0.0,-0.98526,2e-05,1.57488]
[1780362819973,49.68,71251.91,0.0,-0.98524,2e-05,1.57681]
[1780362820084,49.68,71251.94,0.0,-0.98524,2e-05,1.57725]
[1780362822060,49.68,71253.3,0.0,-0.98521,2e-05,1.5803]
[1780362822121,49.68,71253.3,0.0,-0.98521,2e-05,1.5803]
[1780362822223,49.68,71253.3,0.0,-0.98521,2e-05,1.5803]
[1780362822443,49.69,71253.94,0.0,-0.98519,2e-05,1.58175]
[1780362823974,49.69,71253.94,0.0,-0.98519,2e-05,1.58175]
[1780362824087,49.69,71253.48,0.0,-0.98519,2e-05,1.58176]
[1780362825976,49.69,71255.15,0.0,-0.98516,2e-05,1.58454]
[1780362826084,49.69,71255.27,0.0,-0.98515,2e-05,1.58512]
[1780362827149,49.7,71255.88,0.0,-0.98514,2e-05,1.58652]
[1780362827204,49.7,71255.88,0.0,-0.98514,2e-05,1.58652]
[1780362827221,49.7,71255.88,0.0,-0.98514,2e-05,1.58652]
[1780362827479,49.7,71258.05,0.0,-0.9851,2e-05,1.59052]
[1780362832807,49.71,71258.38,0.0,-0.98507,2e-05,1.59256]
[1780362832914,49.71,71258.38,0.0,-0.98507,2e-05,1.59256]
[1780362832972,49.71,71258.38,0.0,-0.98507,2e-05,1.59256]
[1780362833081,49.71,71259.46,0.0,-0.98505,2e-05,1.5951]
[1780362833815,49.71,71259.46,0.0,-0.98505,2e-05,1.5951]
[1780362833877,49.71,71259.46,0.0,-0.98505,2e-05,1.5951]
[1780362833971,49.71,71259.46,0.0,-0.98505,2e-05,1.5951]
[1780362833984,49.71,71259.46,0.0,-0.98505,2e-05,1.5951]
[1780362833917,49.72,71260.77,0.0,-0.98502,2e-05,1.59765]
[1780362834528,49.72,71261.39,0.0,-0.98501,2e-05,1.59869]
[1780362835979,49.72,71261.39,0.0,-0.98501,2e-05,1.59869]
[1780362836023,49.72,71261.39,0.0,-0.98501,2e-05,1.59869]
[1780362836008,49.72,71262.04,0.0,-0.98499,2e-05,1.60049]
[1780362838243,49.72,71262.58,0.0,-0.98497,2e-05,1.60175]
[1780362838469,49.72,71262.58,0.0,-0.98497,2e-05,1.60175]
[1780362838518,49.72,71262.58,0.0,-0.98497,2e-05,1.60175]
[1780362838556,49.73,71265.72,0.0,-0.98491,2e-05,1.60738]
[1780362839980,49.73,71265.72,0.0,-0.98491,2e-05,1.60738]
[1780362840041,49.73,71265.72,0.0,-0.98491,2e-05,1.60738]
[1780362840569,49.73,71266.86,0.0,-0.98489,2e-05,1.60999]
[1780362841976,49.73,71266.86,0.0,-0.98489,2e-05,1.60999]
[1780362842052,49.73,71268.57,0.0,-0.98485,2e-05,1.61321]
[1780362842584,49.73,71268.35,0.0,-0.98485,2e-05,1.61317]
[1780362843662,49.74,71271.67,0.0,-0.98479,2e-05,1.61911]
[1780362844612,49.74,71284.96,0.0,-0.98454,2e-05,1.64204]
[1780362845619,49.74,71287.26,0.0,-0.98449,2e-05,1.64658]
[1780362846626,49.74,71282.5,0.0,-0.98457,2e-05,1.63872]
[1780362848364,49.75,71282.71,0.0,-0.98457,2e-05,1.63937]
[1780362848435,49.75,71282.71,0.0,-0.98457,2e-05,1.63937]
[1780362848471,49.75,71282.71,0.0,-0.98457,2e-05,1.63937]
[1780362848721,49.75,71282.71,0.0,-0.98457,2e-05,1.63937]
[1780362848808,49.75,71284.0,0.0,-0.98454,2e-05,1.64187]
[1780362850654,49.75,71286.88,0.0,-0.98448,2e-05,1.64736]
[1780362851661,49.75,71284.59,0.0,-0.98452,2e-05,1.64372]
[1780362853843,49.76,71283.03,0.0,-0.98455,2e-05,1.64134]
[1780362853897,49.76,71283.03,0.0,-0.98455,2e-05,1.64134]
[1780362853977,49.76,71283.03,0.0,-0.98455,2e-05,1.64134]
[1780362854010,49.76,71282.27,0.0,-0.98456,2e-05,1.64033]
[1780362856696,49.76,71279.8,0.0,-0.98459,2e-05,1.63698]
[1780362859717,49.77,71277.94,0.0,-0.98462,2e-05,1.6347]
[1780362862652,49.77,71277.46,0.0,-0.98462,2e-05,1.6345]
[1780362862720,49.77,71277.46,0.0,-0.98462,2e-05,1.6345]
[1780362862976,49.77,71277.46,0.0,-0.98462,2e-05,1.6345]
[1780362862739,49.77,71277.33,0.0,-0.98462,2e-05,1.63461]
[1780362865760,49.77,71274.23,0.0,-0.98468,2e-05,1.6293]
[1780362867778,49.77,71278.67,0.0,-0.9846,2e-05,1.6365]
[1780362868944,49.77,71278.67,0.0,-0.9846,2e-05,1.6365]
[1780362868974,49.77,71278.67,0.0,-0.9846,2e-05,1.6365]
[1780362869010,49.77,71285.54,0.0,-0.98447,2e-05,1.64805]
[1780362869791,49.77,71285.76,0.0,-0.98447,2e-05,1.64821]
[1780362871976,49.77,71286.12,0.0,-0.98447,2e-05,1.64862]
[1780362872051,49.77,71286.12,0.0,-0.98447,2e-05,1.64862]
[1780362872075,49.77,71286.32,0.0,-0.98449,2e-05,1.6462]
[1780362875972,49.76,71286.2,0.0,-0.9845,2e-05,1.64538]
[1780362876073,49.76,71286.48,0.0,-0.98449,2e-05,1.64565]
[1780362876083,49.76,71286.48,0.0,-0.98449,2e-05,1.64565]
[1780362877974,49.76,71287.14,0.0,-0.98448,2e-05,1.64658]
[1780362878004,49.76,71287.14,0.0,-0.98448,2e-05,1.64658]
[1780362878064,49.76,71286.72,0.0,-0.98449,2e-05,1.64565]
[1780362881971,49.76,71287.1,0.0,-0.98449,2e-05,1.64568]
[1780362882078,49.76,71287.1,0.0,-0.98449,2e-05,1.64568]
[1780362882071,49.75,71287.6,0.0,-0.98449,2e-05,1.64633]
[1780362883982,49.75,71287.58,0.0,-0.98449,2e-05,1.64609]
[1780362884082,49.75,71287.58,0.0,-0.98449,2e-05,1.64609]
[1780362884076,49.75,71287.67,0.0,-0.98449,2e-05,1.64604]
[1780362887975,49.75,71287.45,0.0,-0.9845,2e-05,1.64504]
[1780362888079,49.75,71287.45,0.0,-0.9845,2e-05,1.64504]
[1780362888074,49.75,71287.5,0.0,-0.9845,2e-05,1.64492]
[1780362889977,49.74,71287.34,0.0,-0.98451,2e-05,1.64444]
[1780362890077,49.74,71287.78,0.0,-0.9845,2e-05,1.64499]
[1780362890116,49.74,71287.78,0.0,-0.9845,2e-05,1.64499]
[1780362893971,49.74,71286.45,0.0,-0.98453,2e-05,1.64211]
[1780362894080,49.74,71286.45,0.0,-0.98453,2e-05,1.64211]
[1780362893992,49.74,71284.46,0.0,-0.98457,2e-05,1.63851]
[1780362895979,49.74,71284.18,0.0,-0.98458,2e-05,1.63784]
[1780362896090,49.74,71284.18,0.0,-0.98458,2e-05,1.63784]
[1780362896017,49.74,71284.4,0.0,-0.98458,2e-05,1.63802]
[1780362898993,49.73,71283.02,0.0,-0.98461,2e-05,1.6351]
[1780362899974,49.73,71283.02,0.0,-0.98461,2e-05,1.6351]
[1780362900079,49.73,71283.02,0.0,-0.98461,2e-05,1.6351]
[1780362900008,49.73,71282.03,0.0,-0.98463,2e-05,1.63322]
[1780362901008,49.73,71284.12,0.0,-0.98459,2e-05,1.6366]
[1780362901982,49.73,71284.12,0.0,-0.98459,2e-05,1.6366]
[1780362902063,49.73,71284.12,0.0,-0.98459,2e-05,1.6366]
[1780362902082,49.73,71283.92,0.0,-0.9846,2e-05,1.63607]
[1780362905974,49.72,71284.96,0.0,-0.98459,2e-05,1.63728]
[1780362906083,49.72,71284.96,0.0,-0.98459,2e-05,1.63728]
[1780362906047,49.72,71285.84,0.0,-0.98457,2e-05,1.63859]
[1780362907053,49.72,71283.64,0.0,-0.98461,2e-05,1.63465]
[1780362907468,49.72,71283.64,0.0,-0.98461,2e-05,1.63465]
[1780362908061,49.72,71280.3,0.0,-0.98468,2e-05,1.62878]
[1780362909973,49.72,71280.48,0.0,-0.98468,2e-05,1.62891]
[1780362910055,49.72,71280.48,0.0,-0.98468,2e-05,1.62891]
[1780362910076,49.72,71280.54,0.0,-0.98468,2e-05,1.62884]
[1780362911083,49.72,71282.8,0.0,-0.98464,2e-05,1.63251]
[1780362911562,49.72,71282.8,0.0,-0.98464,2e-05,1.63251]
[1780362911983,49.72,71282.8,0.0,-0.98464,2e-05,1.63251]
[1780362912089,49.72,71282.8,0.0,-0.98464,2e-05,1.63251]
[1780362912090,49.72,71285.29,0.0,-0.98459,2e-05,1.63657]
[1780362916118,49.71,71286.4,0.0,-0.98458,2e-05,1.63771]
[1780362921153,49.71,71285.66,0.0,-0.98461,2e-05,1.63548]
[1780362926188,49.7,71284.53,0.0,-0.98464,2e-05,1.63257]
[1780362927974,49.7,71284.53,0.0,-0.98464,2e-05,1.63257]
[1780362928015,49.7,71276.33,0.0,-0.98479,2e-05,1.61829]
[1780362928219,49.7,71276.33,0.0,-0.98479,2e-05,1.61829]
[1780362928297,49.7,71274.21,0.0,-0.98483,2e-05,1.6147]
[1780362929211,49.7,71269.8,0.0,-0.98491,2e-05,1.60711]
[1780362930217,49.69,71265.77,0.0,-0.98499,2e-05,1.60019]
[1780362931224,49.69,71261.93,0.0,-0.98508,2e-05,1.59112]
[1780362932231,49.69,71258.63,0.0,-0.98514,2e-05,1.58549]
[1780362933238,49.69,71254.34,0.0,-0.98522,2e-05,1.57825]
[1780362934245,49.69,71249.62,0.0,-0.9853,2e-05,1.57033]
[1780362936259,49.69,71246.87,0.0,-0.98535,2e-05,1.56562]
[1780362937973,49.69,71246.87,0.0,-0.98535,2e-05,1.56562]
[1780362938079,49.69,71246.87,0.0,-0.98535,2e-05,1.56562]
[1780362938000,49.69,71241.88,0.0,-0.98544,2e-05,1.55726]
[1780362938273,49.69,71240.23,0.0,-0.98547,2e-05,1.55456]
[1780362941294,49.69,71237.06,0.0,-0.98553,2e-05,1.54919]
[1780362942301,49.69,71234.74,0.0,-0.98557,2e-05,1.54536]
[1780362943308,49.69,71233.14,0.0,-0.9856,2e-05,1.54271]
[1780362946330,49.69,71234.31,0.0,-0.98558,2e-05,1.54451]
[1780362949352,49.69,71236.12,0.0,-0.98555,2e-05,1.54735]
[1780362950359,49.69,71241.73,0.0,-0.98545,2e-05,1.55649]
[1780362951375,49.69,71247.62,0.0,-0.98535,2e-05,1.56613]
[1780362952382,49.69,71250.68,0.0,-0.9853,2e-05,1.5711]
[1780362957417,49.68,71250.34,0.0,-0.98531,2e-05,1.57011]
[1780362958424,49.68,71248.95,0.0,-0.98533,2e-05,1.56773]
[1780362962453,49.68,71247.78,0.0,-0.98536,2e-05,1.56548]
[1780362966481,49.68,71245.89,0.0,-0.98539,2e-05,1.56206]
[1780362967488,49.68,71240.3,0.0,-0.98549,2e-05,1.55281]
[1780362968495,49.68,71238.31,0.0,-0.98553,2e-05,1.5495]
[1780362970509,49.68,71243.58,0.0,-0.98544,2e-05,1.55804]
[1780362971517,49.68,71246.02,0.0,-0.98539,2e-05,1.56199]
[1780362972523,49.68,71247.43,0.0,-0.98537,2e-05,1.56424]
[1780362973530,49.67,71244.87,0.0,-0.98542,2e-05,1.55995]
[1780362974537,49.67,71243.16,0.0,-0.98545,2e-05,1.55708]
[1780362979574,49.67,71243.42,0.0,-0.98545,2e-05,1.5572]
[1780362983602,49.67,71241.98,0.0,-0.98547,2e-05,1.55459]
[1780362987630,49.67,71239.64,0.0,-0.98552,2e-05,1.55052]
[1780362989644,49.67,71233.66,0.0,-0.98562,2e-05,1.54065]
[1780362990651,49.67,71230.36,0.0,-0.98568,2e-05,1.53523]
[1780362991658,49.67,71228.45,0.0,-0.98574,2e-05,1.52966]
[1780362992665,49.67,71226.67,0.0,-0.98577,2e-05,1.52676]
[1780362993707,49.67,71207.43,0.0,-0.9861,2e-05,1.49586]
[1780362994981,49.67,71207.43,0.0,-0.9861,2e-05,1.49586]
[1780362995010,49.67,71191.27,0.0,-0.98637,2e-05,1.47034]
[1780362995710,49.67,71182.22,0.0,-0.98652,2e-05,1.45618]
[1780362996717,49.67,71180.21,0.0,-0.98655,2e-05,1.45314]
[1780362997724,49.67,71179.96,0.0,-0.98655,2e-05,1.45286]
[1780362998975,49.67,71179.96,0.0,-0.98655,2e-05,1.45286]
[1780362999094,49.67,71179.96,0.0,-0.98655,2e-05,1.45286]
[1780363003765,49.67,71182.31,0.0,-0.98651,2e-05,1.45724]
[1780363004773,49.68,71188.4,0.0,-0.9864,2e-05,1.46688]
[1780363005780,49.68,71196.28,0.0,-0.98627,2e-05,1.47938]
[1780363006787,49.68,71197.94,0.0,-0.98624,2e-05,1.4821]
[1780363007794,49.68,71198.32,0.0,-0.98623,2e-05,1.48278]
[1780363008800,49.68,71200.09,0.0,-0.9862,2e-05,1.48564]
[1780363009809,49.68,71202.74,0.0,-0.98616,2e-05,1.48991]
[1780363010815,49.68,71209.89,0.0,-0.98604,2e-05,1.50136]
[1780363011821,49.68,71211.68,0.0,-0.98601,2e-05,1.50427]
[1780363012830,49.68,71211.95,0.0,-0.986,2e-05,1.50473]
[1780363014843,49.68,71214.34,0.0,-0.98596,2e-05,1.50862]
[1780363017864,49.68,71215.76,0.0,-0.98593,2e-05,1.51098]
[1780363022899,49.68,71215.74,0.0,-0.98593,2e-05,1.51101]
[1780363027937,49.68,71216.08,0.0,-0.98593,2e-05,1.51122]
[1780363031965,49.68,71217.1,0.0,-0.98591,2e-05,1.51286]
[1780363033166,49.68,71219.29,0.0,-0.98588,2e-05,1.51638]
[1780363034987,49.68,71222.39,0.0,-0.98582,2e-05,1.52138]
[1780363035994,49.68,71225.74,0.0,-0.98577,2e-05,1.52679]
[1780363037001,49.68,71222.32,0.0,-0.98583,2e-05,1.52126]
[1780363038011,49.68,71219.3,0.0,-0.98588,2e-05,1.5164]
[1780363040026,49.68,71213.91,0.0,-0.98597,2e-05,1.50774]
[1780363043047,49.68,71212.75,0.0,-0.98599,2e-05,1.50589]
[1780363044054,49.68,71214.44,0.0,-0.98596,2e-05,1.50859]
[1780363045061,49.68,71216.02,0.0,-0.98593,2e-05,1.51113]
[1780363047075,49.68,71217.96,0.0,-0.9859,2e-05,1.51424]
[1780363050096,49.68,71221.47,0.0,-0.98584,2e-05,1.51989]
[1780363051103,49.68,71223.67,0.0,-0.98582,2e-05,1.52102]
[1780363052110,49.68,71228.59,0.0,-0.98574,2e-05,1.52897]
[1780363053116,49.68,71231.14,0.0,-0.98569,2e-05,1.53311]
[1780363054124,49.68,71235.41,0.0,-0.98562,2e-05,1.54005]
[1780363055131,49.68,71239.71,0.0,-0.98555,2e-05,1.54707]
[1780363056139,49.68,71248.69,0.0,-0.98539,2e-05,1.56181]
[1780363057146,49.68,71253.45,0.0,-0.9853,2e-05,1.56966]
[1780363060167,49.68,71256.76,0.0,-0.98524,2e-05,1.57514]
[1780363061174,49.68,71261.6,0.0,-0.98516,2e-05,1.58318]
[1780363066215,49.68,71257.83,0.0,-0.98522,2e-05,1.57692]
[1780363067220,49.68,71250.99,0.0,-0.98535,2e-05,1.5656]
[1780363068227,49.68,71248.67,0.0,-0.98539,2e-05,1.56177]
[1780363069234,49.68,71246.37,0.0,-0.98543,2e-05,1.55799]
[1780363070241,49.68,71244.68,0.0,-0.98546,2e-05,1.55521]
[1780363074269,49.69,71246.19,0.0,-0.98542,2e-05,1.55894]
[1780363075276,49.69,71248.15,0.0,-0.98538,2e-05,1.56257]
[1780363080312,49.69,71248.17,0.0,-0.98538,2e-05,1.56252]
[1780363081319,49.69,71245.12,0.0,-0.98543,2e-05,1.55751]
[1780363082326,49.69,71242.88,0.0,-0.98547,2e-05,1.55383]
[1780363083333,49.69,71241.72,0.0,-0.98549,2e-05,1.55193]
[1780363087361,49.69,71243.41,0.0,-0.98546,2e-05,1.55464]
[1780363089375,49.69,71245.45,0.0,-0.98543,2e-05,1.55793]
[1780363092399,49.69,71239.07,0.0,-0.98554,2e-05,1.54735]
[1780363093405,49.69,71235.3,0.0,-0.98561,2e-05,1.54115]
[1780363094412,49.69,71231.95,0.0,-0.98567,2e-05,1.53569]
[1780363099448,49.69,71231.6,0.0,-0.98567,2e-05,1.53513]
[1780363104482,49.69,71231.06,0.0,-0.98568,2e-05,1.53425]
[1780363109516,49.69,71229.24,0.0,-0.98571,2e-05,1.5313]
[1780363110524,49.69,71222.76,0.0,-0.98583,2e-05,1.52082]
[1780363112537,49.69,71223.34,0.0,-0.98584,2e-05,1.51933]
[1780363114552,49.69,71224.94,0.0,-0.98581,2e-05,1.52191]
[1780363118580,49.69,71226.0,0.0,-0.98579,2e-05,1.52362]
[1780363120594,49.69,71227.72,0.0,-0.98576,2e-05,1.5264]
[1780363122607,49.69,71229.71,0.0,-0.98573,2e-05,1.52963]
[1780363126636,49.69,71233.52,0.0,-0.98566,2e-05,1.53581]
[1780363129657,49.69,71237.54,0.0,-0.98559,2e-05,1.54233]
[1780363130664,49.69,71241.33,0.0,-0.98553,2e-05,1.54852]
[1780363133685,49.69,71232.67,0.0,-0.98568,2e-05,1.5343]
[1780363134692,49.69,71227.88,0.0,-0.98576,2e-05,1.52654]
[1780363136714,49.69,71224.8,0.0,-0.98581,2e-05,1.52156]
[1780363141758,49.69,71225.08,0.0,-0.98581,2e-05,1.52201]
[1780363145786,49.69,71223.68,0.0,-0.98583,2e-05,1.51976]
[1780363150821,49.69,71224.58,0.0,-0.98582,2e-05,1.52121]
[1780363152835,49.69,71225.71,0.0,-0.9858,2e-05,1.52303]
[1780363154850,49.69,71227.8,0.0,-0.98576,2e-05,1.52641]
[1780363155857,49.69,71229.0,0.0,-0.98574,2e-05,1.52835]
[1780363159885,49.69,71230.12,0.0,-0.98572,2e-05,1.53017]
[1780363161899,49.69,71228.88,0.0,-0.98574,2e-05,1.52816]
[1780363163913,49.69,71230.08,0.0,-0.98572,2e-05,1.5301]
[1780363164920,49.69,71234.61,0.0,-0.98564,2e-05,1.53746]
[1780363167941,49.69,71228.71,0.0,-0.98575,2e-05,1.52788]
[1780363168948,49.69,71226.91,0.0,-0.98578,2e-05,1.52497]
[1780363170962,49.69,71223.5,0.0,-0.98584,2e-05,1.51947]
[1780363171969,49.69,71221.3,0.0,-0.9859,2e-05,1.5135]
[1780363172976,49.69,71219.79,0.0,-0.98592,2e-05,1.51108]
[1780363177004,49.69,71222.14,0.0,-0.98588,2e-05,1.51485]
[1780363178011,49.69,71223.58,0.0,-0.98586,2e-05,1.51717]
[1780363179018,49.69,71226.46,0.0,-0.98581,2e-05,1.52182]
[1780363182039,49.69,71227.5,0.0,-0.98579,2e-05,1.52349]
[1780363187074,49.69,71225.82,0.0,-0.98582,2e-05,1.52075]
[1780363192109,49.69,71225.26,0.0,-0.98583,2e-05,1.51985]
[1780363197144,49.69,71223.86,0.0,-0.98585,2e-05,1.51759]
[1780363198151,49.69,71217.23,0.0,-0.98597,2e-05,1.50694]
[1780363199158,49.69,71210.86,0.0,-0.98607,2e-05,1.49676]
[1780363200165,49.69,71209.6,0.0,-0.9861,2e-05,1.49476]
[1780363201172,49.69,71208.62,0.0,-0.98611,2e-05,1.4932]
[1780363203186,49.69,71190.81,0.0,-0.98641,2e-05,1.46508]
[1780363204193,49.69,71185.3,0.0,-0.9865,2e-05,1.45647]
[1780363205200,49.69,71183.99,0.0,-0.98652,2e-05,1.45442]
[1780363207214,49.69,71179.58,0.0,-0.9866,2e-05,1.44757]
[1780363209228,49.69,71176.43,0.0,-0.98665,2e-05,1.44268]
[1780363210235,49.69,71179.05,0.0,-0.9866,2e-05,1.44674]
[1780363211242,49.69,71185.77,0.0,-0.98649,2e-05,1.4572]
[1780363212249,49.69,71187.58,0.0,-0.98646,2e-05,1.46002]
[1780363214263,49.69,71189.44,0.0,-0.98643,2e-05,1.46293]
[1780363216277,49.69,71190.46,0.0,-0.98642,2e-05,1.46453]
[1780363218291,49.69,71192.55,0.0,-0.98638,2e-05,1.46781]
[1780363219298,49.69,71195.33,0.0,-0.98634,2e-05,1.47217]
[1780363221312,49.69,71192.07,0.0,-0.98639,2e-05,1.46705]
[1780363222319,49.69,71193.39,0.0,-0.98637,2e-05,1.46913]
[1780363226347,49.69,71195.97,0.0,-0.98632,2e-05,1.47318]
[1780363227354,49.69,71199.52,0.0,-0.98627,2e-05,1.47878]
[1780363229368,49.69,71204.83,0.0,-0.98618,2e-05,1.48718]
[1780363230375,49.69,71206.31,0.0,-0.98615,2e-05,1.48953]
[1780363231382,49.69,71207.64,0.0,-0.98615,2e-05,1.48924]
[1780363232389,49.69,71209.04,0.0,-0.98613,2e-05,1.49147]
[1780363233396,49.69,71215.77,0.0,-0.98601,2e-05,1.50219]
[1780363234403,49.69,71223.75,0.0,-0.98588,2e-05,1.51499]
[1780363235409,49.69,71225.29,0.0,-0.98585,2e-05,1.51747]
[1780363236417,49.69,71227.22,0.0,-0.98582,2e-05,1.52058]
[1780363238430,49.69,71228.26,0.0,-0.9858,2e-05,1.52226]
[1780363244473,49.69,71228.23,0.0,-0.9858,2e-05,1.52221]
[1780363247494,49.69,71229.81,0.0,-0.98577,2e-05,1.52477]
[1780363252529,49.69,71230.39,0.0,-0.98576,2e-05,1.52571]
[1780363254543,49.69,71231.59,0.0,-0.98574,2e-05,1.52765]
[1780363261593,49.69,71231.97,0.0,-0.98573,2e-05,1.52826]
[1780363262600,49.69,71234.19,0.0,-0.9857,2e-05,1.53186]
[1780363267635,49.69,71234.37,0.0,-0.98569,2e-05,1.53216]
[1780363271663,49.69,71240.77,0.0,-0.98558,2e-05,1.54257]
[1780363272672,49.69,71236.81,0.0,-0.98565,2e-05,1.53612]
[1780363273679,49.69,71234.82,0.0,-0.98568,2e-05,1.53289]
[1780363274686,49.69,71233.58,0.0,-0.98571,2e-05,1.53087]
[1780363275693,49.69,71229.52,0.0,-0.98578,2e-05,1.5243]
[1780363276700,49.69,71225.76,0.0,-0.98584,2e-05,1.51823]
[1780363278714,49.69,71224.03,0.0,-0.98587,2e-05,1.51544]
[1780363283749,49.69,71222.81,0.0,-0.98589,2e-05,1.51348]
[1780363285763,49.69,71216.31,0.0,-0.986,2e-05,1.50306]
[1780363286770,49.69,71214.0,0.0,-0.98604,2e-05,1.49937]
[1780363287777,49.69,71217.48,0.0,-0.98598,2e-05,1.50493]
[1780363288784,49.69,71221.8,0.0,-0.98591,2e-05,1.51186]
[1780363289791,49.69,71226.16,0.0,-0.98583,2e-05,1.51887]
[1780363291805,49.69,71227.26,0.0,-0.98584,2e-05,1.51822]
[1780363296840,49.69,71226.27,0.0,-0.98585,2e-05,1.51663]
[1780363298859,49.69,71223.61,0.0,-0.9859,2e-05,1.51235]
[1780363299862,49.69,71221.35,0.0,-0.98594,2e-05,1.50872]
[1780363301876,49.69,71219.82,0.0,-0.98596,2e-05,1.50627]
[1780363303548,49.69,71219.47,0.0,-0.98597,2e-05,1.5057]
[1780363303890,49.69,71218.3,0.0,-0.98599,2e-05,1.50383]
[1780363304981,49.69,71218.3,0.0,-0.98599,2e-05,1.50383]
[1780363305077,49.69,71217.81,0.0,-0.986,2e-05,1.50305]
[1780363306982,49.69,71217.92,0.0,-0.986,2e-05,1.50322]
[1780363307084,49.69,71217.92,0.0,-0.986,2e-05,1.50322]
[1780363309647,49.69,71218.04,0.0,-0.98599,2e-05,1.50342]
[1780363309720,49.69,71218.04,0.0,-0.98599,2e-05,1.50342]
[1780363309932,49.69,71218.34,0.0,-0.98599,2e-05,1.5039]
[1780363314676,49.69,71219.84,0.0,-0.98596,2e-05,1.5063]
[1780363314724,49.69,71219.84,0.0,-0.98596,2e-05,1.5063]
[1780363314729,49.69,71219.84,0.0,-0.98596,2e-05,1.5063]
[1780363314974,49.69,71219.84,0.0,-0.98596,2e-05,1.5063]
[1780363320148,49.69,71218.26,0.0,-0.98599,2e-05,1.50377]
[1780363320227,49.69,71218.26,0.0,-0.98599,2e-05,1.50377]
[1780363320257,49.69,71218.26,0.0,-0.98599,2e-05,1.50377]
[1780363320471,49.69,71218.26,0.0,-0.98599,2e-05,1.50377]
[1780363320768,49.69,71217.05,0.0,-0.98601,2e-05,1.50183]
[1780363320871,49.69,71217.05,0.0,-0.98601,2e-05,1.50183]
[1780363320970,49.69,71217.05,0.0,-0.98601,2e-05,1.50183]
[1780363321014,49.69,71216.24,0.0,-0.98603,2e-05,1.50054]
[1780363326048,49.69,71217.81,0.0,-0.986,2e-05,1.50305]
[1780363326741,49.69,71217.81,0.0,-0.986,2e-05,1.50305]
[1780363326807,49.69,71217.81,0.0,-0.986,2e-05,1.50305]
[1780363326990,49.69,71217.81,0.0,-0.986,2e-05,1.50305]
[1780363327371,49.69,71217.81,0.0,-0.986,2e-05,1.50305]
[1780363327475,49.69,71217.81,0.0,-0.986,2e-05,1.50305]
[1780363327473,49.69,71217.39,0.0,-0.98601,2e-05,1.50238]
[1780363327723,49.69,71217.39,0.0,-0.98601,2e-05,1.50238]
[1780363328062,49.69,71217.13,0.0,-0.98601,2e-05,1.50196]
[1780363334104,49.69,71217.28,0.0,-0.98601,2e-05,1.5022]
[1780363339157,49.69,71217.61,0.0,-0.986,2e-05,1.50273]
[1780363340160,49.69,71225.07,0.0,-0.98587,2e-05,1.51469]
[1780363341273,49.69,71225.07,0.0,-0.98587,2e-05,1.51469]
[1780363341327,49.69,71225.07,0.0,-0.98587,2e-05,1.51469]
[1780363341477,49.69,71225.07,0.0,-0.98587,2e-05,1.51469]
[1780363341428,49.69,71229.79,0.0,-0.98579,2e-05,1.5223]
[1780363342910,49.69,71229.82,0.0,-0.98579,2e-05,1.52235]
[1780363342977,49.69,71229.82,0.0,-0.98579,2e-05,1.52235]
[1780363343025,49.69,71229.82,0.0,-0.98579,2e-05,1.52235]
[1780363343221,49.69,71229.82,0.0,-0.98579,2e-05,1.52235]
[1780363343239,49.69,71230.14,0.0,-0.98579,2e-05,1.52287]
[1780363347209,49.69,71226.18,0.0,-0.98586,2e-05,1.51648]
[1780363347773,49.69,71226.18,0.0,-0.98586,2e-05,1.51648]
[1780363347885,49.69,71226.18,0.0,-0.98586,2e-05,1.51648]
[1780363347975,49.69,71226.18,0.0,-0.98586,2e-05,1.51648]
[1780363348906,49.69,71224.93,0.0,-0.98588,2e-05,1.51447]
[1780363348945,49.69,71224.93,0.0,-0.98588,2e-05,1.51447]
[1780363348974,49.69,71224.93,0.0,-0.98588,2e-05,1.51447]
[1780363349223,49.69,71224.92,0.0,-0.98588,2e-05,1.51445]
[1780363353577,49.69,71224.68,0.0,-0.9859,2e-05,1.51165]
[1780363354123,49.69,71224.55,0.0,-0.98591,2e-05,1.51144]
[1780363354225,49.69,71224.55,0.0,-0.98591,2e-05,1.51144]
[1780363354982,49.69,71225.41,0.0,-0.98589,2e-05,1.51282]
[1780363355376,49.69,71225.41,0.0,-0.98589,2e-05,1.51282]
[1780363355470,49.69,71225.41,0.0,-0.98589,2e-05,1.51282]
[1780363355571,49.69,71228.73,0.0,-0.98583,2e-05,1.51817]
[1780363356272,49.69,71232.56,0.0,-0.98577,2e-05,1.52435]
[1780363359172,49.69,71232.59,0.0,-0.98577,2e-05,1.5244]
[1780363359225,49.69,71232.59,0.0,-0.98577,2e-05,1.5244]
[1780363363452,49.69,71232.43,0.0,-0.98577,2e-05,1.52414]
[1780363363472,49.69,71232.43,0.0,-0.98577,2e-05,1.52414]
[1780363363539,49.69,71232.26,0.0,-0.98577,2e-05,1.52387]
[1780363364328,49.69,71229.48,0.0,-0.98582,2e-05,1.51938]
[1780363369364,49.69,71230.48,0.0,-0.9858,2e-05,1.52099]
[1780363374401,49.69,71239.74,0.0,-0.98564,2e-05,1.536]
[1780363375408,49.69,71244.37,0.0,-0.98556,2e-05,1.54355]
[1780363376959,49.69,71246.35,0.0,-0.98553,2e-05,1.54678]
[1780363376980,49.69,71246.35,0.0,-0.98553,2e-05,1.54678]
[1780363377026,49.69,71246.35,0.0,-0.98553,2e-05,1.54678]
[1780363377221,49.69,71246.35,0.0,-0.98553,2e-05,1.54678]
[1780363378867,49.69,71245.02,0.0,-0.98555,2e-05,1.54461]
[1780363378976,49.69,71245.02,0.0,-0.98555,2e-05,1.54461]
[1780363379223,49.69,71245.02,0.0,-0.98555,2e-05,1.54461]
[1780363379436,49.69,71244.95,0.0,-0.98555,2e-05,1.54449]
[1780363383464,49.69,71241.77,0.0,-0.98561,2e-05,1.53931]
[1780363384471,49.69,71238.95,0.0,-0.98566,2e-05,1.53471]
[1780363385077,49.69,71238.95,0.0,-0.98566,2e-05,1.53471]
[1780363385187,49.69,71238.95,0.0,-0.98566,2e-05,1.53471]
[1780363385226,49.69,71238.95,0.0,-0.98566,2e-05,1.53471]
[1780363385327,49.69,71238.95,0.0,-0.98566,2e-05,1.53471]
[1780363386234,49.69,71237.41,0.0,-0.98568,2e-05,1.53221]
[1780363386339,49.69,71237.41,0.0,-0.98568,2e-05,1.53221]
[1780363386472,49.69,71237.41,0.0,-0.98568,2e-05,1.53221]
[1780363386485,49.69,71232.35,0.0,-0.98577,2e-05,1.52401]
[1780363388499,49.69,71228.67,0.0,-0.98583,2e-05,1.51807]
[1780363388981,49.69,71228.67,0.0,-0.98583,2e-05,1.51807]
[1780363389004,49.69,71228.67,0.0,-0.98583,2e-05,1.51807]
[1780363390975,49.69,71226.86,0.0,-0.98587,2e-05,1.51515]
[1780363391083,49.69,71226.86,0.0,-0.98587,2e-05,1.51515]
[1780363391936,49.69,71228.49,0.0,-0.98584,2e-05,1.51778]
[1780363391973,49.69,71228.49,0.0,-0.98584,2e-05,1.51778]
[1780363392088,49.69,71228.49,0.0,-0.98584,2e-05,1.51778]
[1780363392221,49.69,71228.49,0.0,-0.98584,2e-05,1.51778]
[1780363392527,49.69,71229.48,0.0,-0.98582,2e-05,1.51938]
[1780363396556,49.69,71225.09,0.0,-0.9859,2e-05,1.51231]
[1780363397562,49.69,71220.14,0.0,-0.98598,2e-05,1.50437]
[1780363398581,49.69,71217.59,0.0,-0.98602,2e-05,1.50029]
[1780363399588,49.69,71204.79,0.0,-0.98624,2e-05,1.47995]
[1780363400593,49.69,71194.29,0.0,-0.98642,2e-05,1.46343]
[1780363401600,49.69,71187.72,0.0,-0.98653,2e-05,1.45317]
[1780363402607,49.69,71181.07,0.0,-0.98663,2e-05,1.44284]
[1780363403614,49.69,71179.61,0.0,-0.98666,2e-05,1.44058]
[1780363407642,49.69,71188.85,0.0,-0.98651,2e-05,1.45493]
[1780363408649,49.69,71191.44,0.0,-0.98646,2e-05,1.45897]
[1780363409657,49.69,71193.53,0.0,-0.98643,2e-05,1.46224]
[1780363410822,49.69,71193.53,0.0,-0.98643,2e-05,1.46224]
[1780363410921,49.69,71193.53,0.0,-0.98643,2e-05,1.46224]
[1780363410973,49.69,71193.53,0.0,-0.98643,2e-05,1.46224]
[1780363410974,49.69,71196.87,0.0,-0.98637,2e-05,1.46747]
[1780363412029,49.69,71196.87,0.0,-0.98637,2e-05,1.46747]
[1780363412142,49.69,71196.87,0.0,-0.98637,2e-05,1.46747]
[1780363412221,49.69,71196.87,0.0,-0.98637,2e-05,1.46747]
[1780363412240,49.69,71197.63,0.0,-0.98638,2e-05,1.4663]
[1780363418718,49.69,71198.73,0.0,-0.98636,2e-05,1.46802]
[1780363419726,49.69,71200.98,0.0,-0.98633,2e-05,1.47156]
[1780363421534,49.69,71200.98,0.0,-0.98633,2e-05,1.47156]
[1780363421640,49.69,71200.98,0.0,-0.98633,2e-05,1.47156]
[1780363421633,49.69,71204.26,0.0,-0.98627,2e-05,1.47673]
[1780363421721,49.69,71204.26,0.0,-0.98627,2e-05,1.47673]
[1780363422588,49.69,71204.26,0.0,-0.98627,2e-05,1.47673]
[1780363422605,49.69,71204.26,0.0,-0.98627,2e-05,1.47673]
[1780363422721,49.69,71204.49,0.0,-0.98627,2e-05,1.47709]
[1780363422747,49.69,71203.48,0.0,-0.98628,2e-05,1.4755]
[1780363423754,49.69,71198.71,0.0,-0.98636,2e-05,1.46799]
[1780363426052,49.69,71198.26,0.0,-0.98637,2e-05,1.46728]
[1780363426161,49.69,71198.26,0.0,-0.98637,2e-05,1.46728]
[1780363426225,49.69,71198.26,0.0,-0.98637,2e-05,1.46728]
[1780363426290,49.69,71198.26,0.0,-0.98637,2e-05,1.46728]
[1780363426323,49.69,71202.44,0.0,-0.9863,2e-05,1.47386]
[1780363427903,49.69,71202.71,0.0,-0.9863,2e-05,1.47428]
[1780363427964,49.69,71202.71,0.0,-0.9863,2e-05,1.47428]
[1780363427971,49.69,71202.71,0.0,-0.9863,2e-05,1.47428]
[1780363428002,49.69,71203.04,0.0,-0.98629,2e-05,1.4748]
[1780363428973,49.69,71203.04,0.0,-0.98629,2e-05,1.4748]
[1780363429082,49.69,71203.04,0.0,-0.98629,2e-05,1.4748]
[1780363430803,49.69,71205.19,0.0,-0.98626,2e-05,1.4782]
[1780363432973,49.69,71206.32,0.0,-0.98624,2e-05,1.47998]
[1780363433049,49.69,71206.32,0.0,-0.98624,2e-05,1.47998]
[1780363433476,49.69,71206.32,0.0,-0.98624,2e-05,1.47998]
[1780363433584,49.69,71206.32,0.0,-0.98624,2e-05,1.47998]
[1780363433643,49.69,71206.99,0.0,-0.98623,2e-05,1.48104]
[1780363433726,49.69,71206.99,0.0,-0.98623,2e-05,1.48104]
[1780363436972,49.69,71208.97,0.0,-0.98619,2e-05,1.48418]
[1780363437092,49.69,71208.97,0.0,-0.98619,2e-05,1.48418]
[1780363438976,49.69,71208.94,0.0,-0.98619,2e-05,1.48413]
[1780363439016,49.69,71208.94,0.0,-0.98619,2e-05,1.48413]
[1780363442981,49.69,71210.64,0.0,-0.98616,2e-05,1.48682]
[1780363442993,49.69,71210.64,0.0,-0.98616,2e-05,1.48682]
[1780363444520,49.69,71212.03,0.0,-0.98614,2e-05,1.48903]
[1780363444548,49.69,71212.03,0.0,-0.98614,2e-05,1.48903]
[1780363444648,49.69,71215.38,0.0,-0.98608,2e-05,1.49436]
[1780363444721,49.69,71215.38,0.0,-0.98608,2e-05,1.49436]
[1780363444902,49.69,71219.54,0.0,-0.98601,2e-05,1.501]
[1780363446976,49.69,71220.07,0.0,-0.986,2e-05,1.50184]
[1780363447084,49.69,71220.07,0.0,-0.986,2e-05,1.50184]
[1780363450976,49.69,71220.82,0.0,-0.98599,2e-05,1.50304]
[1780363451093,49.69,71220.82,0.0,-0.98599,2e-05,1.50304]
[1780363452957,49.69,71215.4,0.0,-0.98608,2e-05,1.49439]
[1780363454834,49.69,71214.44,0.0,-0.9861,2e-05,1.49286]
[1780363454868,49.69,71214.44,0.0,-0.9861,2e-05,1.49286]
[1780363454990,49.69,71214.44,0.0,-0.9861,2e-05,1.49286]
[1780363455127,49.69,71214.44,0.0,-0.9861,2e-05,1.49286]
[1780363455161,49.69,71212.29,0.0,-0.98614,2e-05,1.48944]
[1780363456378,49.69,71212.29,0.0,-0.98614,2e-05,1.48944]
[1780363456410,49.69,71212.29,0.0,-0.98614,2e-05,1.48944]
[1780363456470,49.69,71212.29,0.0,-0.98614,2e-05,1.48944]
[1780363456479,49.69,71208.04,0.0,-0.98621,2e-05,1.4827]
[1780363457995,49.69,71210.62,0.0,-0.98616,2e-05,1.48679]
[1780363458979,49.69,71210.62,0.0,-0.98616,2e-05,1.48679]
[1780363459087,49.69,71210.62,0.0,-0.98616,2e-05,1.48679]
[1780363460493,49.69,71211.53,0.0,-0.98615,2e-05,1.48824]
[1780363460597,49.69,71211.53,0.0,-0.98615,2e-05,1.48824]
[1780363460517,49.69,71211.79,0.0,-0.98614,2e-05,1.48865]
[1780363460721,49.69,71211.79,0.0,-0.98614,2e-05,1.48865]
[1780363460981,49.69,71211.79,0.0,-0.98614,2e-05,1.48865]
[1780363461047,49.69,71211.79,0.0,-0.98614,2e-05,1.48865]
[1780363461078,49.69,71213.52,0.0,-0.98611,2e-05,1.4914]
[1780363467060,49.69,71212.77,0.0,-0.98613,2e-05,1.49021]
[1780363472094,49.69,71211.35,0.0,-0.98617,2e-05,1.48555]
[1780363473769,49.69,71210.11,0.0,-0.98619,2e-05,1.48359]
[1780363473833,49.69,71210.11,0.0,-0.98619,2e-05,1.48359]
[1780363473975,49.69,71210.11,0.0,-0.98619,2e-05,1.48359]
[1780363474612,49.69,71210.11,0.0,-0.98619,2e-05,1.48359]
[1780363474676,49.69,71210.11,0.0,-0.98619,2e-05,1.48359]
[1780363474673,49.69,71210.55,0.0,-0.98619,2e-05,1.48429]
[1780363474722,49.69,71210.55,0.0,-0.98619,2e-05,1.48429]
[1780363475117,49.69,71210.46,0.0,-0.98619,2e-05,1.48414]
[1780363477686,49.69,71210.55,0.0,-0.98619,2e-05,1.48429]
[1780363477131,49.69,71214.78,0.0,-0.98612,2e-05,1.491]
[1780363477719,49.69,71214.78,0.0,-0.98612,2e-05,1.491]
[1780363477840,49.69,71214.78,0.0,-0.98612,2e-05,1.491]
[1780363478369,49.69,71214.78,0.0,-0.98612,2e-05,1.491]
[1780363478472,49.69,71214.78,0.0,-0.98612,2e-05,1.491]
[1780363478482,49.69,71214.78,0.0,-0.98612,2e-05,1.491]
[1780363478571,49.69,71217.72,0.0,-0.98607,2e-05,1.49568]
[1780363478720,49.69,71217.72,0.0,-0.98607,2e-05,1.49568]
[1780363480972,49.69,71219.02,0.0,-0.98604,2e-05,1.49776]
[1780363481107,49.69,71219.02,0.0,-0.98604,2e-05,1.49776]
[1780363484983,49.69,71218.64,0.0,-0.98605,2e-05,1.49715]
[1780363485005,49.69,71218.64,0.0,-0.98605,2e-05,1.49715]
[1780363485012,49.69,71218.64,0.0,-0.98605,2e-05,1.49715]
[1780363485115,49.69,71218.64,0.0,-0.98605,2e-05,1.49715]
[1780363485222,49.69,71218.64,0.0,-0.98605,2e-05,1.49715]
[1780363485300,49.69,71218.77,0.0,-0.98605,2e-05,1.49736]
[1780363486985,49.69,71218.45,0.0,-0.98605,2e-05,1.49685]
[1780363487040,49.69,71218.45,0.0,-0.98605,2e-05,1.49685]
[1780363488977,49.69,71218.35,0.0,-0.98605,2e-05,1.49669]
[1780363489078,49.69,71218.35,0.0,-0.98605,2e-05,1.49669]
[1780363490986,49.69,71217.91,0.0,-0.98606,2e-05,1.49599]
[1780363491091,49.69,71217.91,0.0,-0.98606,2e-05,1.49599]
[1780363492377,49.69,71217.02,0.0,-0.98608,2e-05,1.49457]
[1780363492436,49.69,71220.32,0.0,-0.98602,2e-05,1.49983]
[1780363493245,49.69,71224.82,0.0,-0.98594,2e-05,1.50704]
[1780363494331,49.69,71224.82,0.0,-0.98594,2e-05,1.50704]
[1780363494393,49.69,71224.82,0.0,-0.98594,2e-05,1.50704]
[1780363494432,49.69,71227.67,0.0,-0.9859,2e-05,1.51161]
[1780363495700,49.69,71227.67,0.0,-0.9859,2e-05,1.51161]
[1780363496514,49.69,71228.49,0.0,-0.98588,2e-05,1.51293]
[1780363496572,49.69,71220.41,0.0,-0.98602,2e-05,1.49998]
[1780363497199,49.69,71220.41,0.0,-0.98602,2e-05,1.49998]
[1780363497229,49.69,71220.41,0.0,-0.98602,2e-05,1.49998]
[1780363497281,49.69,71220.41,0.0,-0.98602,2e-05,1.49998]
[1780363497357,49.69,71209.07,0.0,-0.98621,2e-05,1.48194]
[1780363498249,49.69,71209.07,0.0,-0.98621,2e-05,1.48194]
[1780363498331,49.69,71209.07,0.0,-0.98621,2e-05,1.48194]
[1780363498471,49.69,71209.07,0.0,-0.98621,2e-05,1.48194]
[1780363498536,49.69,71208.48,0.0,-0.98622,2e-05,1.48101]
[1780363499727,49.69,71208.48,0.0,-0.98622,2e-05,1.48101]
[1780363499831,49.69,71208.32,0.0,-0.98622,2e-05,1.48076]
[1780363501729,49.69,71207.5,0.0,-0.98624,2e-05,1.47946]
[1780363501833,49.69,71206.3,0.0,-0.98626,2e-05,1.47756]
[1780363503222,49.69,71205.23,0.0,-0.98628,2e-05,1.47588]
[1780363503331,49.69,71205.23,0.0,-0.98628,2e-05,1.47588]
[1780363503470,49.69,71205.23,0.0,-0.98628,2e-05,1.47588]
[1780363503537,49.69,71205.83,0.0,-0.98627,2e-05,1.47682]
[1780363507722,49.69,71207.05,0.0,-0.98625,2e-05,1.47875]
[1780363507828,49.69,71208.64,0.0,-0.98622,2e-05,1.48126]
[1780363507972,49.69,71208.64,0.0,-0.98622,2e-05,1.48126]
[1780363508032,49.69,71208.64,0.0,-0.98622,2e-05,1.48126]
[1780363508331,49.69,71208.64,0.0,-0.98622,2e-05,1.48126]
[1780363508379,49.69,71208.64,0.0,-0.98622,2e-05,1.48126]
[1780363508470,49.69,71208.64,0.0,-0.98622,2e-05,1.48126]
[1780363508494,49.69,71208.64,0.0,-0.98622,2e-05,1.48126]
[1780363508571,49.69,71209.28,0.0,-0.98621,2e-05,1.48228]
[1780363511630,49.69,71209.59,0.0,-0.9862,2e-05,1.48277]
[1780363511655,49.69,71217.08,0.0,-0.98608,2e-05,1.49466]
[1780363511986,49.69,71217.08,0.0,-0.98608,2e-05,1.49466]
[1780363512687,49.69,71217.08,0.0,-0.98608,2e-05,1.49466]
[1780363512726,49.69,71232.79,0.0,-0.98581,2e-05,1.51986]
[1780363513403,49.69,71232.79,0.0,-0.98581,2e-05,1.51986]
[1780363513721,49.69,71232.79,0.0,-0.98581,2e-05,1.51986]
[1780363513445,49.69,71245.59,0.0,-0.98558,2e-05,1.54063]
[1780363513835,49.69,71245.59,0.0,-0.98558,2e-05,1.54063]
[1780363514450,49.69,71252.09,0.0,-0.98547,2e-05,1.55127]
[1780363515725,49.69,71252.09,0.0,-0.98547,2e-05,1.55127]
[1780363515457,49.69,71253.18,0.0,-0.98545,2e-05,1.55306]
[1780363515832,49.69,71253.18,0.0,-0.98545,2e-05,1.55306]
[1780363517724,49.69,71253.06,0.0,-0.98545,2e-05,1.55286]
[1780363517472,49.69,71250.44,0.0,-0.9855,2e-05,1.54856]
[1780363518125,49.69,71250.44,0.0,-0.9855,2e-05,1.54856]
[1780363518478,49.69,71240.89,0.0,-0.98567,2e-05,1.53298]
[1780363519731,49.69,71240.89,0.0,-0.98567,2e-05,1.53298]
[1780363519486,49.69,71237.42,0.0,-0.98573,2e-05,1.52735]
[1780363519833,49.69,71237.42,0.0,-0.98573,2e-05,1.52735]
[1780363520493,49.69,71235.54,0.0,-0.98576,2e-05,1.5243]
[1780363521500,49.69,71233.21,0.0,-0.9858,2e-05,1.52054]
[1780363523728,49.69,71231.68,0.0,-0.98583,2e-05,1.51807]
[1780363523837,49.69,71230.63,0.0,-0.98584,2e-05,1.51638]
[1780363524521,49.69,71230.76,0.0,-0.98584,2e-05,1.51658]
[1780363525723,49.69,71230.76,0.0,-0.98584,2e-05,1.51658]
[1780363525792,49.69,71230.73,0.0,-0.98584,2e-05,1.51654]
[1780363526535,49.69,71229.77,0.0,-0.98586,2e-05,1.51499]
[1780363527542,49.69,71224.58,0.0,-0.98595,2e-05,1.50665]
[1780363528549,49.69,71221.79,0.0,-0.986,2e-05,1.50218]
[1780363529736,49.69,71221.79,0.0,-0.986,2e-05,1.50218]
[1780363529845,49.69,71220.94,0.0,-0.98601,2e-05,1.50082]
[1780363530564,49.69,71219.11,0.0,-0.98604,2e-05,1.4979]
[1780363531724,49.69,71219.11,0.0,-0.98604,2e-05,1.4979]
[1780363531808,49.69,71219.12,0.0,-0.98606,2e-05,1.49551]
[1780363532578,49.69,71222.32,0.0,-0.98601,2e-05,1.50062]
[1780363535016,49.69,71223.82,0.0,-0.98598,2e-05,1.50302]
[1780363535127,49.69,71223.82,0.0,-0.98598,2e-05,1.50302]
[1780363535221,49.69,71223.82,0.0,-0.98598,2e-05,1.50302]
[1780363535599,49.69,71224.95,0.0,-0.98596,2e-05,1.50483]
[1780363539634,49.69,71223.96,0.0,-0.98598,2e-05,1.50324]
[1780363539728,49.69,71223.96,0.0,-0.98598,2e-05,1.50324]
[1780363539743,49.69,71223.96,0.0,-0.98598,2e-05,1.50324]
[1780363539645,49.69,71221.82,0.0,-0.98602,2e-05,1.49982]
[1780363539974,49.69,71221.82,0.0,-0.98602,2e-05,1.49982]
[1780363540042,49.69,71221.82,0.0,-0.98602,2e-05,1.49982]
[1780363540147,49.69,71221.82,0.0,-0.98602,2e-05,1.49982]
[1780363540188,49.69,71221.82,0.0,-0.98602,2e-05,1.49982]
[1780363540634,49.69,71220.1,0.0,-0.98605,2e-05,1.49707]
[1780363541641,49.69,71216.51,0.0,-0.98611,2e-05,1.49135]
[1780363543724,49.69,71215.34,0.0,-0.98613,2e-05,1.48949]
[1780363543655,49.69,71213.7,0.0,-0.98615,2e-05,1.48689]
[1780363543810,49.69,71213.7,0.0,-0.98615,2e-05,1.48689]
[1780363544662,49.69,71214.12,0.0,-0.98615,2e-05,1.48755]
[1780363545724,49.69,71214.12,0.0,-0.98615,2e-05,1.48755]
[1780363545731,49.69,71214.26,0.0,-0.98615,2e-05,1.48778]
[1780363545827,49.69,71214.26,0.0,-0.98615,2e-05,1.48778]
[1780363546676,49.69,71215.73,0.0,-0.98612,2e-05,1.49011]
[1780363549724,49.69,71216.74,0.0,-0.9861,2e-05,1.49172]
[1780363549778,49.69,71216.74,0.0,-0.9861,2e-05,1.49172]
[1780363550704,49.69,71216.33,0.0,-0.98611,2e-05,1.49107]
[1780363551723,49.69,71216.33,0.0,-0.98611,2e-05,1.49107]
[1780363551711,49.69,71214.59,0.0,-0.98614,2e-05,1.4883]
[1780363551828,49.69,71214.59,0.0,-0.98614,2e-05,1.4883]
[1780363552718,49.69,71212.96,0.0,-0.98617,2e-05,1.48571]
[1780363555727,49.69,71212.28,0.0,-0.98618,2e-05,1.48464]
[1780363555739,49.69,71211.74,0.0,-0.98619,2e-05,1.48378]
[1780363555815,49.69,71211.74,0.0,-0.98619,2e-05,1.48378]
[1780363557724,49.69,71211.27,0.0,-0.9862,2e-05,1.48303]
[1780363557753,49.69,71210.69,0.0,-0.98621,2e-05,1.48212]
[1780363557844,49.69,71210.69,0.0,-0.98621,2e-05,1.48212]
[1780363561723,49.69,71209.4,0.0,-0.98623,2e-05,1.48008]
[1780363561781,49.69,71209.64,0.0,-0.98622,2e-05,1.48045]
[1780363561833,49.69,71209.64,0.0,-0.98622,2e-05,1.48045]
[1780363565722,49.69,71209.79,0.0,-0.98622,2e-05,1.48069]
[1780363565753,49.69,71209.79,0.0,-0.98622,2e-05,1.48069]
[1780363565809,49.69,71209.55,0.0,-0.98622,2e-05,1.48031]
[1780363567721,49.69,71209.55,0.0,-0.98622,2e-05,1.48031]
[1780363567743,49.69,71209.55,0.0,-0.98622,2e-05,1.48031]
[1780363567752,49.69,71209.43,0.0,-0.98623,2e-05,1.48012]
[1780363569802,49.69,71209.43,0.0,-0.98623,2e-05,1.48012]
[1780363569812,49.69,71209.57,0.0,-0.98622,2e-05,1.48034]
[1780363569954,49.69,71209.57,0.0,-0.98622,2e-05,1.48034]
[1780363570055,49.69,71203.54,0.0,-0.98633,2e-05,1.47083]
[1780363570846,49.69,71198.85,0.0,-0.9864,2e-05,1.46347]
[1780363571852,49.69,71193.4,0.0,-0.98649,2e-05,1.45494]
[1780363572860,49.69,71189.14,0.0,-0.98656,2e-05,1.44831]
[1780363573867,49.69,71192.98,0.0,-0.9865,2e-05,1.45429]
[1780363575881,49.69,71196.54,0.0,-0.98644,2e-05,1.45985]
[1780363576887,49.69,71198.6,0.0,-0.98641,2e-05,1.46307]
[1780363577895,49.69,71200.71,0.0,-0.98637,2e-05,1.46638]
[1780363579762,49.69,71202.56,0.0,-0.98634,2e-05,1.46929]
[1780363580916,49.69,71200.88,0.0,-0.98637,2e-05,1.46665]
[1780363581923,49.69,71197.39,0.0,-0.98643,2e-05,1.46118]
[1780363584944,49.69,71195.82,0.0,-0.98645,2e-05,1.45872]
[1780363586958,49.69,71194.69,0.0,-0.98647,2e-05,1.45696]
[1780363587965,49.69,71190.75,0.0,-0.98654,2e-05,1.45081]
[1780363588972,49.69,71179.27,0.0,-0.98673,2e-05,1.43303]
[1780363590986,49.69,71179.11,0.0,-0.98673,2e-05,1.43278]
[1780363596021,49.69,71179.38,0.0,-0.98675,2e-05,1.43086]
[1780363601056,49.69,71178.94,0.0,-0.98675,2e-05,1.43018]
[1780363604077,49.69,71172.83,0.0,-0.98685,2e-05,1.4208]
[1780363605084,49.69,71167.34,0.0,-0.98694,2e-05,1.41241]
[1780363606091,49.69,71167.92,0.0,-0.98693,2e-05,1.4133]
[1780363607725,49.69,71167.92,0.0,-0.98693,2e-05,1.4133]
[1780363607843,49.69,71167.92,0.0,-0.98693,2e-05,1.4133]
[1780363607825,49.69,71166.28,0.0,-0.98696,2e-05,1.4108]
[1780363609112,49.69,71167.98,0.0,-0.98693,2e-05,1.41339]
[1780363610118,49.69,71172.42,0.0,-0.98686,2e-05,1.42017]
[1780363611126,49.69,71175.58,0.0,-0.98681,2e-05,1.42502]
[1780363613140,49.69,71177.26,0.0,-0.98678,2e-05,1.4276]
[1780363614147,49.69,71178.95,0.0,-0.98675,2e-05,1.4302]
[1780363617168,49.69,71182.14,0.0,-0.9867,2e-05,1.43512]
[1780363620189,49.69,71185.56,0.0,-0.98664,2e-05,1.4404]
[1780363623210,49.69,71184.15,0.0,-0.98667,2e-05,1.43822]
[1780363628245,49.69,71184.24,0.0,-0.98667,2e-05,1.43836]
[1780363629254,49.69,71185.99,0.0,-0.98664,2e-05,1.44107]
[1780363634288,49.69,71185.96,0.0,-0.98664,2e-05,1.44102]
[1780363637314,49.69,71188.36,0.0,-0.9866,2e-05,1.44474]
[1780363638321,49.69,71191.64,0.0,-0.98654,2e-05,1.44984]
[1780363639328,49.69,71193.46,0.0,-0.98651,2e-05,1.45267]
[1780363640335,49.69,71194.92,0.0,-0.98649,2e-05,1.45495]
[1780363641891,49.69,71194.92,0.0,-0.98649,2e-05,1.45495]
[1780363641972,49.69,71194.59,0.0,-0.9865,2e-05,1.45444]
[1780363643356,49.69,71196.51,0.0,-0.98646,2e-05,1.45743]
[1780363648391,49.69,71197.79,0.0,-0.98644,2e-05,1.45944]
[1780363653426,49.69,71197.91,0.0,-0.98646,2e-05,1.45726]
[1780363658461,49.69,71197.49,0.0,-0.98647,2e-05,1.4566]
[1780363662489,49.69,71200.26,0.0,-0.98642,2e-05,1.46093]
[1780363663722,49.69,71200.26,0.0,-0.98642,2e-05,1.46093]
[1780363663826,49.69,71200.26,0.0,-0.98642,2e-05,1.46093]
[1780363663899,49.69,71204.62,0.0,-0.98635,2e-05,1.46777]
[1780363669538,49.69,71212.73,0.0,-0.98621,2e-05,1.48056]
[1780363670545,49.69,71214.02,0.0,-0.98619,2e-05,1.4826]
[1780363673566,49.69,71208.19,0.0,-0.98629,2e-05,1.47339]
[1780363675580,49.69,71207.18,0.0,-0.98631,2e-05,1.4718]
[1780363678601,49.69,71204.38,0.0,-0.98635,2e-05,1.4674]
[1780363682629,49.69,71201.5,0.0,-0.9864,2e-05,1.46288]
[1780363684643,49.69,71199.46,0.0,-0.98644,2e-05,1.45968]
[1780363685650,49.69,71196.66,0.0,-0.98648,2e-05,1.4553]
[1780363688670,49.69,71194.44,0.0,-0.98652,2e-05,1.45184]
[1780363689677,49.69,71193.26,0.0,-0.98654,2e-05,1.45]
[1780363694713,49.69,71192.76,0.0,-0.98655,2e-05,1.44923]
[1780363699748,49.69,71194.16,0.0,-0.98652,2e-05,1.4514]
[1780363704804,49.69,71194.84,0.0,-0.98651,2e-05,1.45246]
[1780363709818,49.69,71194.66,0.0,-0.98652,2e-05,1.45218]
[1780363710824,49.69,71193.02,0.0,-0.98654,2e-05,1.44963]
[1780363714863,49.69,71194.05,0.0,-0.98655,2e-05,1.44887]
[1780363719898,49.69,71192.75,0.0,-0.98657,2e-05,1.44685]
[1780363720905,49.69,71190.69,0.0,-0.9866,2e-05,1.44365]
[1780363721912,49.69,71189.38,0.0,-0.98662,2e-05,1.44162]
[1780363726947,49.69,71188.63,0.0,-0.98664,2e-05,1.44046]
[1780363727954,49.69,71178.97,0.0,-0.98679,2e-05,1.42556]
[1780363728962,49.69,71178.76,0.0,-0.9868,2e-05,1.42524]
[1780363734000,49.69,71173.85,0.0,-0.98688,2e-05,1.41771]
[1780363735008,49.69,71170.57,0.0,-0.98693,2e-05,1.4127]
[1780363737891,49.69,71171.66,0.0,-0.98691,2e-05,1.41436]
[1780363742059,49.69,71172.82,0.0,-0.98689,2e-05,1.41614]
[1780363747094,49.69,71176.33,0.0,-0.98684,2e-05,1.42151]
[1780363748101,49.69,71178.25,0.0,-0.98681,2e-05,1.42445]
[1780363749108,49.69,71180.39,0.0,-0.98677,2e-05,1.42774]
[1780363750115,49.69,71178.7,0.0,-0.9868,2e-05,1.42514]
[1780363755150,49.69,71180.13,0.0,-0.98678,2e-05,1.42734]
[1780363761196,49.69,71180.53,0.0,-0.98677,2e-05,1.42796]
[1780363766231,49.69,71180.44,0.0,-0.98677,2e-05,1.42782]
[1780363769252,49.69,71178.58,0.0,-0.9868,2e-05,1.42496]
[1780363771266,49.69,71176.35,0.0,-0.98686,2e-05,1.41921]
[1780363777308,49.69,71174.66,0.0,-0.98688,2e-05,1.41662]
[1780363782343,49.69,71175.04,0.0,-0.98688,2e-05,1.41721]
[1780363787378,49.69,71175.33,0.0,-0.98687,2e-05,1.41765]
[1780363792414,49.69,71175.82,0.0,-0.98687,2e-05,1.4184]
[1780363793420,49.69,71163.48,0.0,-0.98706,2e-05,1.39961]
[1780363794790,49.69,71163.48,0.0,-0.98706,2e-05,1.39961]
[1780363794866,49.69,71141.44,0.0,-0.98741,2e-05,1.36655]
[1780363795436,49.69,71127.61,0.0,-0.98763,2e-05,1.34612]
[1780363796306,49.69,71127.61,0.0,-0.98763,2e-05,1.34612]
[1780363796444,49.69,71123.19,0.0,-0.98769,2e-05,1.33964]
[1780363797421,49.69,71123.19,0.0,-0.98769,2e-05,1.33964]
[1780363797451,49.69,71118.25,0.0,-0.98777,2e-05,1.33243]
[1780363798458,49.69,71113.47,0.0,-0.98784,2e-05,1.32548]
[1780363799465,49.69,71118.58,0.0,-0.98777,2e-05,1.33291]
[1780363800472,49.69,71115.19,0.0,-0.98782,2e-05,1.32798]
[1780363802491,49.69,71123.84,0.0,-0.98768,2e-05,1.34059]
[1780363803565,49.69,71123.84,0.0,-0.98768,2e-05,1.34059]
[1780363803722,49.69,71123.84,0.0,-0.98768,2e-05,1.34059]
[1780363803795,49.69,71129.19,0.0,-0.9876,2e-05,1.34844]
[1780363804505,49.69,71125.83,0.0,-0.98765,2e-05,1.34351]
[1780363806520,49.69,71133.09,0.0,-0.98754,2e-05,1.35418]
[1780363807526,49.69,71134.88,0.0,-0.98751,2e-05,1.35683]
[1780363808533,49.69,71139.03,0.0,-0.98745,2e-05,1.36297]
[1780363813568,49.69,71139.79,0.0,-0.98744,2e-05,1.3641]
[1780363816589,49.69,71134.18,0.0,-0.98753,2e-05,1.35579]
[1780363817595,49.69,71123.22,0.0,-0.98769,2e-05,1.33968]
[1780363818604,49.69,71119.44,0.0,-0.98775,2e-05,1.33416]
[1780363820620,49.69,71116.94,0.0,-0.98779,2e-05,1.33052]
[1780363822595,49.69,71118.19,0.0,-0.98777,2e-05,1.33234]
[1780363822705,49.69,71118.19,0.0,-0.98777,2e-05,1.33234]
[1780363822725,49.69,71118.19,0.0,-0.98777,2e-05,1.33234]
[1780363823641,49.69,71111.1,0.0,-0.98788,2e-05,1.32205]
[1780363824649,49.69,71101.95,0.0,-0.98802,1e-05,1.30886]
[1780363825655,49.69,71104.35,0.0,-0.98798,2e-05,1.31231]
[1780363826663,49.69,71101.57,0.0,-0.98802,1e-05,1.30831]
[1780363827669,49.69,71095.68,0.0,-0.98811,1e-05,1.29988]
[1780363829683,49.69,71093.8,0.0,-0.98814,1e-05,1.2972]
[1780363831697,49.69,71094.93,0.0,-0.98814,1e-05,1.29662]
[1780363833711,49.69,71108.65,0.0,-0.98794,2e-05,1.31629]
[1780363834718,49.69,71111.92,0.0,-0.98789,2e-05,1.32102]
[1780363835725,49.69,71102.77,0.0,-0.98802,1e-05,1.30783]
[1780363836732,49.69,71097.52,0.0,-0.9881,1e-05,1.30031]
[1780363838950,49.69,71097.2,0.0,-0.98811,1e-05,1.29985]
[1780363838975,49.69,71097.2,0.0,-0.98811,1e-05,1.29985]
[1780363839065,49.69,71097.2,0.0,-0.98811,1e-05,1.29985]
[1780363839234,49.69,71096.8,0.0,-0.98811,1e-05,1.29928]
[1780363840344,49.69,71096.47,0.0,-0.98812,1e-05,1.29881]
[1780363840403,49.69,71096.47,0.0,-0.98812,1e-05,1.29881]
[1780363840472,49.69,71096.47,0.0,-0.98812,1e-05,1.29881]
[1780363840760,49.69,71095.25,0.0,-0.98814,1e-05,1.29707]
[1780363842774,49.69,71089.66,0.0,-0.98822,1e-05,1.28912]
[1780363844788,49.69,71087.31,0.0,-0.98825,1e-05,1.28579]
[1780363845417,49.69,71087.31,0.0,-0.98825,1e-05,1.28579]
[1780363845448,49.69,71087.31,0.0,-0.98825,1e-05,1.28579]
[1780363845482,49.69,71087.31,0.0,-0.98825,1e-05,1.28579]
[1780363846105,49.69,71087.31,0.0,-0.98825,1e-05,1.28579]
[1780363846163,49.69,71087.41,0.0,-0.98825,1e-05,1.28593]
[1780363846230,49.69,71087.41,0.0,-0.98825,1e-05,1.28593]
[1780363846804,49.69,71087.53,0.0,-0.98825,1e-05,1.2861]
[1780363847810,49.69,71073.03,0.0,-0.98846,1e-05,1.26569]
[1780363848817,49.69,71060.61,0.0,-0.98864,1e-05,1.24842]
[1780363849824,49.69,71051.85,0.0,-0.98876,1e-05,1.23635]
[1780363850831,49.69,71054.78,0.0,-0.98872,1e-05,1.24038]
[1780363851838,49.69,71064.81,0.0,-0.98858,1e-05,1.25424]
[1780363852845,49.69,71068.15,0.0,-0.98853,1e-05,1.25888]
[1780363857882,49.69,71067.17,0.0,-0.98855,1e-05,1.25752]
[1780363860420,49.69,71065.89,0.0,-0.98856,1e-05,1.25574]
[1780363860475,49.69,71065.89,0.0,-0.98856,1e-05,1.25574]
[1780363860503,49.69,71065.89,0.0,-0.98856,1e-05,1.25574]
[1780363860724,49.69,71065.89,0.0,-0.98856,1e-05,1.25574]
[1780363861910,49.69,71068.49,0.0,-0.98853,1e-05,1.25936]
[1780363864820,49.69,71070.5,0.0,-0.9885,1e-05,1.26216]
[1780363864862,49.69,71070.5,0.0,-0.9885,1e-05,1.26216]
[1780363864970,49.69,71070.5,0.0,-0.9885,1e-05,1.26216]
[1780363865072,49.69,71070.26,0.0,-0.9885,1e-05,1.26183]
[1780363867952,49.69,71065.62,0.0,-0.98857,1e-05,1.25537]
[1780363868959,49.69,71058.06,0.0,-0.98868,1e-05,1.2449]
[1780363869965,49.69,71051.35,0.0,-0.98877,1e-05,1.23567]
[1780363870973,49.69,71049.62,0.0,-0.9888,1e-05,1.2333]
[1780363873149,49.69,71048.53,0.0,-0.98881,1e-05,1.2318]
[1780363873994,49.69,71046.0,0.0,-0.98885,1e-05,1.22834]
[1780363877296,49.69,71045.61,0.0,-0.98885,1e-05,1.22781]
[1780363878023,49.69,71025.85,0.0,-0.98913,1e-05,1.20108]
[1780363879030,49.69,71018.66,0.0,-0.98923,1e-05,1.19147]
[1780363880043,49.69,71017.55,0.0,-0.98924,1e-05,1.18999]
[1780363884072,49.69,71009.33,0.0,-0.98935,1e-05,1.17909]
[1780363885079,49.69,71003.65,0.0,-0.98943,1e-05,1.17161]
[1780363886086,49.69,71009.5,0.0,-0.98935,1e-05,1.17932]
[1780363887093,49.69,71013.66,0.0,-0.98929,1e-05,1.18482]
[1780363889107,49.69,71017.15,0.0,-0.98925,1e-05,1.18946]
[1780363890114,49.69,71021.16,0.0,-0.98919,1e-05,1.1948]
[1780363891135,49.69,71033.2,0.0,-0.98904,1e-05,1.20888]
[1780363892142,49.69,71036.6,0.0,-0.989,1e-05,1.21347]
[1780363893151,49.69,71042.5,0.0,-0.98892,1e-05,1.22147]
[1780363894158,49.69,71046.45,0.0,-0.98886,1e-05,1.22685]
[1780363895165,49.69,71037.69,0.0,-0.98898,1e-05,1.21494]
[1780363896172,49.69,71035.41,0.0,-0.98901,1e-05,1.21186]
[1780363898185,49.69,71032.37,0.0,-0.98906,1e-05,1.20776]
[1780363900200,49.69,71036.24,0.0,-0.989,1e-05,1.21298]
[1780363902214,49.69,71039.97,0.0,-0.98895,1e-05,1.21803]
[1780363903221,49.69,71037.55,0.0,-0.98898,1e-05,1.21475]
[1780363907249,49.69,71034.47,0.0,-0.98903,1e-05,1.21059]
[1780363908256,49.69,71027.08,0.0,-0.98913,1e-05,1.20065]
[1780363909263,49.69,71024.71,0.0,-0.98916,1e-05,1.19748]
[1780363911278,49.69,71019.24,0.0,-0.98924,1e-05,1.19017]
[1780363912285,49.69,71011.32,0.0,-0.98934,1e-05,1.17967]
[1780363913292,49.69,71004.41,0.0,-0.98944,1e-05,1.17056]
[1780363914300,49.69,71007.17,0.0,-0.9894,1e-05,1.17419]
[1780363919335,49.69,71010.55,0.0,-0.98935,1e-05,1.17865]
[1780363920342,49.69,71018.31,0.0,-0.98925,1e-05,1.18894]
[1780363922356,49.69,71017.83,0.0,-0.98926,1e-05,1.1883]
[1780363924370,49.69,71007.12,0.0,-0.9894,1e-05,1.17413]
[1780363925377,49.69,71002.76,0.0,-0.98946,1e-05,1.16839]
[1780363926384,49.69,71005.12,0.0,-0.98943,1e-05,1.17149]
[1780363928398,49.69,70999.87,0.0,-0.9895,1e-05,1.16461]
[1780363929405,49.69,70997.35,0.0,-0.98953,1e-05,1.16132]
[1780363930412,49.69,70987.7,0.0,-0.98966,1e-05,1.14877]
[1780363931419,49.69,70982.13,0.0,-0.98973,1e-05,1.14158]
[1780363932426,49.69,70982.34,0.0,-0.98973,1e-05,1.14185]
[1780363934441,49.69,70973.26,0.0,-0.98985,1e-05,1.13021]
[1780363935447,49.69,70965.7,0.0,-0.98995,1e-05,1.12059]
[1780363936454,49.69,70956.97,0.0,-0.99006,1e-05,1.10956]
[1780363937461,49.69,70954.87,0.0,-0.99009,1e-05,1.10692]
[1780363938468,49.69,70958.71,0.0,-0.99004,1e-05,1.11175]
[1780363940485,49.69,70962.3,0.0,-0.98999,1e-05,1.11628]
[1780363941492,49.69,70970.35,0.0,-0.98989,1e-05,1.1265]
[1780363943506,49.69,70971.76,0.0,-0.98987,1e-05,1.12829]
[1780363946527,49.69,70975.44,0.0,-0.98982,1e-05,1.133]
[1780363948541,49.69,70977.54,0.0,-0.98979,1e-05,1.13569]
[1780363952571,49.69,70972.99,0.0,-0.98987,1e-05,1.12787]
[1780363953579,49.69,70956.54,0.0,-0.99008,1e-05,1.10705]
[1780363954586,49.69,70954.61,0.0,-0.99011,1e-05,1.10463]
[1780363958614,49.69,70951.07,0.0,-0.99015,1e-05,1.10019]
[1780363960628,49.69,70954.02,0.0,-0.99011,1e-05,1.10389]
[1780363964656,49.69,70959.37,0.0,-0.99005,1e-05,1.11061]
[1780363966670,49.69,70960.97,0.0,-0.99002,1e-05,1.11263]
[1780363967680,49.69,70960.97,0.0,-0.99002,1e-05,1.11263]
[1780363967723,49.69,70960.97,0.0,-0.99002,1e-05,1.11263]
[1780363967771,49.69,70960.97,0.0,-0.99002,1e-05,1.11263]
[1780363967853,49.69,70960.97,0.0,-0.99002,1e-05,1.11263]
[1780363967903,49.69,70960.97,0.0,-0.99002,1e-05,1.11263]
[1780363967979,49.69,70960.97,0.0,-0.99002,1e-05,1.11263]
[1780363968075,49.69,70961.66,0.0,-0.99002,1e-05,1.1135]
[1780363971706,49.69,70952.49,0.0,-0.99013,1e-05,1.10197]
[1780363972713,49.69,70954.74,0.0,-0.9901,1e-05,1.10479]
[1780363974850,49.69,70954.85,0.0,-0.9901,1e-05,1.10493]
[1780363974973,49.69,70954.85,0.0,-0.9901,1e-05,1.10493]
[1780363974980,49.69,70954.85,0.0,-0.9901,1e-05,1.10493]
[1780363975086,49.69,70954.85,0.0,-0.9901,1e-05,1.10493]
[1780363975196,49.69,70954.85,0.0,-0.9901,1e-05,1.10493]
[1780363975223,49.69,70954.85,0.0,-0.9901,1e-05,1.10493]
[1780363975135,49.69,70953.71,0.0,-0.99012,1e-05,1.1035]
[1780363977748,49.69,70957.39,0.0,-0.99007,1e-05,1.10812]
[1780363978755,49.69,70961.11,0.0,-0.99002,1e-05,1.1128]
[1780363980375,49.69,70961.05,0.0,-0.99002,1e-05,1.11273]
[1780363980472,49.69,70961.05,0.0,-0.99002,1e-05,1.11273]
[1780363980485,49.69,70961.05,0.0,-0.99002,1e-05,1.11273]
[1780363980678,49.69,70961.05,0.0,-0.99002,1e-05,1.11273]
[1780363980725,49.69,70961.05,0.0,-0.99002,1e-05,1.11273]
[1780363980789,49.69,70961.05,0.0,-0.99002,1e-05,1.11273]
[1780363980982,49.69,70961.05,0.0,-0.99002,1e-05,1.11273]
[1780363981081,49.69,70961.03,0.0,-0.99002,1e-05,1.1127]
[1780363983793,49.69,70967.04,0.0,-0.98995,1e-05,1.1203]
[1780363984800,49.69,70970.84,0.0,-0.9899,1e-05,1.12513]
[1780363985807,49.69,70977.28,0.0,-0.98981,1e-05,1.13335]
[1780363986815,49.69,70971.02,0.0,-0.9899,1e-05,1.12536]
[1780363987821,49.69,70974.15,0.0,-0.98986,1e-05,1.12935]
[1780363989835,49.69,70977.05,0.0,-0.98982,1e-05,1.13306]
[1780363990842,49.69,70971.72,0.0,-0.98989,1e-05,1.12625]
[1780363991849,49.69,70964.55,0.0,-0.98998,1e-05,1.11715]
[1780363992856,49.69,70964.99,0.0,-0.98997,1e-05,1.11771]
[1780363993345,49.69,70964.99,0.0,-0.98997,1e-05,1.11771]
[1780363993453,49.69,70964.99,0.0,-0.98997,1e-05,1.11771]
[1780363993470,49.69,70964.99,0.0,-0.98997,1e-05,1.11771]
[1780363993612,49.69,70964.99,0.0,-0.98997,1e-05,1.11771]
[1780363993678,49.69,70964.99,0.0,-0.98997,1e-05,1.11771]
[1780363993722,49.69,70964.99,0.0,-0.98997,1e-05,1.11771]
[1780363993863,49.69,70965.01,0.0,-0.98997,1e-05,1.11773]
[1780363994870,49.69,70967.28,0.0,-0.98994,1e-05,1.12061]
[1780363995877,49.69,70964.91,0.0,-0.98997,1e-05,1.1176]
[1780363998898,49.69,70968.93,0.0,-0.98992,1e-05,1.1227]
[1780363999815,49.69,70968.93,0.0,-0.98992,1e-05,1.1227]
[1780363999875,49.69,70968.93,0.0,-0.98992,1e-05,1.1227]
[1780363999975,49.69,70968.93,0.0,-0.98992,1e-05,1.1227]
[1780364000008,49.69,70968.93,0.0,-0.98992,1e-05,1.1227]
[1780364000063,49.69,70968.93,0.0,-0.98992,1e-05,1.1227]
[1780364000226,49.69,70968.93,0.0,-0.98992,1e-05,1.1227]
[1780364000293,49.69,70971.88,0.0,-0.98988,1e-05,1.12646]
[1780364002925,49.69,70974.54,0.0,-0.98985,1e-05,1.12985]
[1780364005949,49.69,70974.27,0.0,-0.98985,1e-05,1.1295]
[1780364005972,49.69,70974.27,0.0,-0.98985,1e-05,1.1295]
[1780364006019,49.69,70974.27,0.0,-0.98985,1e-05,1.1295]
[1780364006089,49.69,70974.27,0.0,-0.98985,1e-05,1.1295]
[1780364006139,49.69,70974.27,0.0,-0.98985,1e-05,1.1295]
[1780364006225,49.69,70974.27,0.0,-0.98985,1e-05,1.1295]
[1780364006301,49.69,70972.91,0.0,-0.98987,1e-05,1.12777]
[1780364011989,49.69,70973.41,0.0,-0.98988,1e-05,1.12641]
[1780364013008,49.69,70973.41,0.0,-0.98988,1e-05,1.12641]
[1780364013115,49.69,70973.41,0.0,-0.98988,1e-05,1.12641]
[1780364013199,49.69,70973.41,0.0,-0.98988,1e-05,1.12641]
[1780364013219,49.69,70973.41,0.0,-0.98988,1e-05,1.12641]
[1780364013229,49.69,70973.41,0.0,-0.98988,1e-05,1.12641]
[1780364013216,49.69,70976.3,0.0,-0.98984,1e-05,1.1301]
[1780364013474,49.69,70976.3,0.0,-0.98984,1e-05,1.1301]
[1780364014003,49.69,70979.54,0.0,-0.9898,1e-05,1.13425]
[1780364015010,49.69,70984.12,0.0,-0.98974,1e-05,1.14013]
[1780364018235,49.69,70983.84,0.0,-0.98975,1e-05,1.13977]
[1780364018281,49.69,70984.24,0.0,-0.98974,1e-05,1.14028]
[1780364018349,49.69,70984.24,0.0,-0.98974,1e-05,1.14028]
[1780364018477,49.69,70984.24,0.0,-0.98974,1e-05,1.14028]
[1780364018576,49.69,70984.24,0.0,-0.98974,1e-05,1.14028]
[1780364019038,49.69,70984.89,0.0,-0.98973,1e-05,1.14112]
[1780364020719,49.69,70985.9,0.0,-0.98972,1e-05,1.14242]
[1780364020766,49.69,70985.9,0.0,-0.98972,1e-05,1.14242]
[1780364021059,49.69,70988.27,0.0,-0.98969,1e-05,1.14548]
[1780364022723,49.69,70987.82,0.0,-0.98969,1e-05,1.1449]
[1780364022786,49.69,70987.82,0.0,-0.98969,1e-05,1.1449]
[1780364023073,49.69,70986.41,0.0,-0.98971,1e-05,1.14308]
[1780364024724,49.69,70985.4,0.0,-0.98973,1e-05,1.14177]
[1780364024836,49.69,70985.4,0.0,-0.98973,1e-05,1.14177]
[1780364025087,49.69,70985.38,0.0,-0.98973,1e-05,1.14175]
[1780364026093,49.69,70980.42,0.0,-0.98979,1e-05,1.13537]
[1780364027101,49.69,70978.4,0.0,-0.98982,1e-05,1.13279]
[1780364028123,49.69,70978.4,0.0,-0.98982,1e-05,1.13279]
[1780364028180,49.69,70978.4,0.0,-0.98982,1e-05,1.13279]
[1780364028210,49.69,70978.4,0.0,-0.98982,1e-05,1.13279]
[1780364028222,49.69,70978.4,0.0,-0.98982,1e-05,1.13279]
[1780364028312,49.69,70979.51,0.0,-0.9898,1e-05,1.13421]
[1780364031129,49.69,70982.15,0.0,-0.98977,1e-05,1.13759]
[1780364036164,49.69,70980.59,0.0,-0.98979,1e-05,1.13559]
[1780364038178,49.69,70974.06,0.0,-0.98987,1e-05,1.12724]
[1780364039185,49.69,70971.2,0.0,-0.98991,1e-05,1.1236]
[1780364040192,49.69,70962.16,0.0,-0.99003,1e-05,1.11215]
[1780364041199,49.69,70954.97,0.0,-0.99012,1e-05,1.10311]
[1780364042206,49.69,70950.19,0.0,-0.99018,1e-05,1.09714]
[1780364047170,49.69,70949.49,0.0,-0.99019,1e-05,1.09626]
[1780364047224,49.69,70949.49,0.0,-0.99019,1e-05,1.09626]
[1780364047279,49.69,70949.49,0.0,-0.99019,1e-05,1.09626]
[1780364047241,49.69,70949.83,0.0,-0.99018,1e-05,1.09669]
[1780364047388,49.69,70949.83,0.0,-0.99018,1e-05,1.09669]
[1780364047471,49.69,70949.83,0.0,-0.99018,1e-05,1.09669]
[1780364047517,49.69,70949.83,0.0,-0.99018,1e-05,1.09669]
[1780364047721,49.69,70949.83,0.0,-0.99018,1e-05,1.09669]
[1780364048248,49.69,70949.7,0.0,-0.99019,1e-05,1.09653]
[1780364053283,49.69,70952.48,0.0,-0.99015,1e-05,1.1]
[1780364055299,49.69,70942.9,0.0,-0.99027,1e-05,1.08807]
[1780364056306,49.69,70940.68,0.0,-0.9903,1e-05,1.08533]
[1780364056631,49.69,70940.68,0.0,-0.9903,1e-05,1.08533]
[1780364056741,49.69,70940.68,0.0,-0.9903,1e-05,1.08533]
[1780364056841,49.69,70940.68,0.0,-0.9903,1e-05,1.08533]
[1780364056860,49.69,70940.68,0.0,-0.9903,1e-05,1.08533]
[1780364057313,49.69,70940.99,0.0,-0.99029,1e-05,1.08571]
[1780364058478,49.69,70941.34,0.0,-0.99029,1e-05,1.08614]
[1780364058592,49.69,70941.34,0.0,-0.99029,1e-05,1.08614]
[1780364059327,49.69,70941.68,0.0,-0.99029,1e-05,1.08656]
[1780364060483,49.69,70941.98,0.0,-0.99028,1e-05,1.08693]
[1780364060591,49.69,70941.98,0.0,-0.99028,1e-05,1.08693]
[1780364061342,49.69,70942.12,0.0,-0.99028,1e-05,1.08711]
[1780364063356,49.69,70936.4,0.0,-0.99035,1e-05,1.08004]
[1780364063600,49.69,70936.4,0.0,-0.99035,1e-05,1.08004]
[1780364064363,49.69,70933.3,0.0,-0.99039,1e-05,1.07623]
[1780364065370,49.69,70938.96,0.0,-0.99032,1e-05,1.0832]
[1780364067470,49.69,70940.26,0.0,-0.9903,1e-05,1.08481]
[1780364068342,49.69,70940.26,0.0,-0.9903,1e-05,1.08481]
[1780364068356,49.69,70922.52,0.0,-0.99052,1e-05,1.06306]
[1780364068393,49.69,70906.59,0.0,-0.99072,1e-05,1.04383]
[1780364069476,49.69,70906.59,0.0,-0.99072,1e-05,1.04383]
[1780364069538,49.69,70906.59,0.0,-0.99072,1e-05,1.04383]
[1780364069575,49.69,70904.58,0.0,-0.99074,1e-05,1.04142]
[1780364073474,49.69,70903.1,0.0,-0.99077,1e-05,1.03777]
[1780364073542,49.69,70903.1,0.0,-0.99077,1e-05,1.03777]
[1780364073551,49.69,70901.16,0.0,-0.9908,1e-05,1.03546]
[1780364075448,49.69,70896.97,0.0,-0.99085,1e-05,1.03048]
[1780364077161,49.69,70896.97,0.0,-0.99085,1e-05,1.03048]
[1780364077258,49.69,70895.73,0.0,-0.99086,1e-05,1.02901]
[1780364077796,49.69,70879.23,0.0,-0.99106,1e-05,1.00962]
[1780364078467,49.69,70883.38,0.0,-0.99101,1e-05,1.01447]
[1780364079474,49.69,70881.66,0.0,-0.99103,1e-05,1.01246]
[1780364081193,49.69,70881.66,0.0,-0.99103,1e-05,1.01246]
[1780364081311,49.69,70881.66,0.0,-0.99103,1e-05,1.01246]
[1780364081351,49.69,70879.3,0.0,-0.99106,1e-05,1.0097]
[1780364081492,49.69,70870.83,0.0,-0.99115,1e-05,0.99986]
[1780364083224,49.69,70870.83,0.0,-0.99115,1e-05,0.99986]
[1780364083288,49.69,70870.83,0.0,-0.99115,1e-05,0.99986]
[1780364083315,49.69,70866.57,0.0,-0.9912,1e-05,0.99494]
[1780364085226,49.69,70865.72,0.0,-0.99121,1e-05,0.99396]
[1780364085342,49.69,70865.72,0.0,-0.99121,1e-05,0.99396]
[1780364085396,49.69,70864.85,0.0,-0.99122,1e-05,0.99296]
[1780364086538,49.69,70866.85,0.0,-0.9912,1e-05,0.99526]
[1780364087545,49.69,70864.9,0.0,-0.99122,1e-05,0.99302]
[1780364089227,49.69,70864.9,0.0,-0.99122,1e-05,0.99302]
[1780364089335,49.69,70864.9,0.0,-0.99122,1e-05,0.99302]
[1780364089261,49.69,70860.66,0.0,-0.99127,1e-05,0.98815]
[1780364090566,49.69,70870.11,0.0,-0.99116,1e-05,0.99903]
[1780364091575,49.69,70871.67,0.0,-0.99114,1e-05,1.00083]
[1780364093222,49.69,70871.67,0.0,-0.99114,1e-05,1.00083]
[1780364093353,49.69,70871.67,0.0,-0.99114,1e-05,1.00083]
[1780364093247,49.69,70883.74,0.0,-0.991,1e-05,1.01489]
[1780364093587,49.69,70888.34,0.0,-0.99095,1e-05,1.02029]
[1780364094596,49.69,70885.93,0.0,-0.99098,1e-05,1.01746]
[1780364095602,49.69,70879.67,0.0,-0.99105,1e-05,1.01013]
[1780364097228,49.69,70879.67,0.0,-0.99105,1e-05,1.01013]
[1780364097336,49.69,70879.67,0.0,-0.99105,1e-05,1.01013]
[1780364097328,49.69,70879.79,0.0,-0.99105,1e-05,1.01027]
[1780364101240,49.69,70879.82,0.0,-0.99105,1e-05,1.01031]
[1780364101263,49.69,70879.82,0.0,-0.99105,1e-05,1.01031]
[1780364101355,49.69,70879.71,0.0,-0.99105,1e-05,1.01018]
[1780364101842,49.69,70879.71,0.0,-0.99105,1e-05,1.01018]
[1780364101882,49.69,70879.71,0.0,-0.99105,1e-05,1.01018]
[1780364101972,49.69,70879.71,0.0,-0.99105,1e-05,1.01018]
[1780364102019,49.69,70877.59,0.0,-0.99108,1e-05,1.00771]
[1780364102652,49.69,70881.13,0.0,-0.99103,1e-05,1.01184]
[1780364103658,49.69,70883.65,0.0,-0.991,1e-05,1.01478]
[1780364105224,49.69,70883.65,0.0,-0.991,1e-05,1.01478]
[1780364105247,49.69,70883.65,0.0,-0.991,1e-05,1.01478]
[1780364105298,49.69,70883.66,0.0,-0.991,1e-05,1.0148]
[1780364106013,49.69,70883.66,0.0,-0.991,1e-05,1.0148]
[1780364106123,49.69,70883.66,0.0,-0.991,1e-05,1.0148]
[1780364106223,49.69,70883.66,0.0,-0.991,1e-05,1.0148]
[1780364106322,49.69,70885.97,0.0,-0.99098,1e-05,1.0175]
[1780364107687,49.69,70887.78,0.0,-0.99096,1e-05,1.01963]
[1780364109225,49.69,70887.78,0.0,-0.99096,1e-05,1.01963]
[1780364109273,49.69,70887.78,0.0,-0.99096,1e-05,1.01963]
[1780364109274,49.69,70887.78,0.0,-0.99096,1e-05,1.01963]
[1780364109324,49.69,70889.05,0.0,-0.99094,1e-05,1.02113]
[1780364109472,49.69,70889.05,0.0,-0.99094,1e-05,1.02113]
[1780364109512,49.69,70889.05,0.0,-0.99094,1e-05,1.02113]
[1780364109701,49.69,70887.28,0.0,-0.99096,1e-05,1.01904]
[1780364110708,49.69,70882.65,0.0,-0.99102,1e-05,1.01361]
[1780364112168,49.69,70882.65,0.0,-0.99102,1e-05,1.01361]
[1780364112222,49.69,70882.65,0.0,-0.99102,1e-05,1.01361]
[1780364112233,49.69,70882.65,0.0,-0.99102,1e-05,1.01361]
[1780364112323,49.69,70887.66,0.0,-0.99096,1e-05,1.01949]
[1780364112473,49.69,70887.66,0.0,-0.99096,1e-05,1.01949]
[1780364113225,49.69,70887.66,0.0,-0.99096,1e-05,1.01949]
[1780364113330,49.69,70887.66,0.0,-0.99096,1e-05,1.01949]
[1780364113326,49.69,70889.28,0.0,-0.99094,1e-05,1.0214]
[1780364115229,49.69,70888.81,0.0,-0.99094,1e-05,1.02084]
[1780364115339,49.69,70888.81,0.0,-0.99094,1e-05,1.02084]
[1780364115329,49.69,70895.84,0.0,-0.99086,1e-05,1.02914]
[1780364115980,49.69,70895.84,0.0,-0.99086,1e-05,1.02914]
[1780364116037,49.69,70895.84,0.0,-0.99086,1e-05,1.02914]
[1780364116222,49.69,70895.84,0.0,-0.99086,1e-05,1.02914]
[1780364119229,49.69,70896.99,0.0,-0.99085,1e-05,1.03051]
[1780364119274,49.69,70896.99,0.0,-0.99085,1e-05,1.03051]
[1780364119281,49.69,70897.03,0.0,-0.99085,1e-05,1.03055]
[1780364119771,49.69,70885.88,0.0,-0.99098,1e-05,1.0174]
[1780364121231,49.69,70885.88,0.0,-0.99098,1e-05,1.0174]
[1780364121331,49.69,70885.88,0.0,-0.99098,1e-05,1.0174]
[1780364121432,49.69,70886.02,0.0,-0.99098,1e-05,1.01756]
[1780364121632,49.69,70886.02,0.0,-0.99098,1e-05,1.01756]
[1780364121719,49.69,70886.02,0.0,-0.99098,1e-05,1.01756]
[1780364121742,49.69,70886.02,0.0,-0.99098,1e-05,1.01756]
[1780364125225,49.69,70886.22,0.0,-0.99097,1e-05,1.0178]
[1780364125331,49.69,70886.22,0.0,-0.99097,1e-05,1.0178]
[1780364125375,49.69,70886.11,0.0,-0.99098,1e-05,1.01767]
[1780364125814,49.69,70889.55,0.0,-0.99094,1e-05,1.02171]
[1780364127223,49.69,70889.55,0.0,-0.99094,1e-05,1.02171]
[1780364127332,49.69,70889.55,0.0,-0.99094,1e-05,1.02171]
[1780364127434,49.69,70890.64,0.0,-0.99092,1e-05,1.023]
[1780364127828,49.69,70892.0,0.0,-0.99091,1e-05,1.0246]
[1780364130019,49.69,70892.97,0.0,-0.99089,1e-05,1.02575]
[1780364130089,49.69,70892.97,0.0,-0.99089,1e-05,1.02575]
[1780364130176,49.69,70892.97,0.0,-0.99089,1e-05,1.02575]
[1780364130198,49.69,70892.97,0.0,-0.99089,1e-05,1.02575]
[1780364130221,49.69,70892.97,0.0,-0.99089,1e-05,1.02575]
[1780364130369,49.69,70892.97,0.0,-0.99089,1e-05,1.02575]
[1780364130400,49.69,70897.21,0.0,-0.99084,1e-05,1.03077]
[1780364130849,49.69,70899.94,0.0,-0.99081,1e-05,1.03401]
[1780364133224,49.69,70898.43,0.0,-0.99085,1e-05,1.03034]
[1780364133313,49.69,70898.43,0.0,-0.99085,1e-05,1.03034]
[1780364133408,49.69,70899.69,0.0,-0.99083,1e-05,1.03184]
[1780364135239,49.69,70900.31,0.0,-0.99082,1e-05,1.03257]
[1780364135279,49.69,70900.31,0.0,-0.99082,1e-05,1.03257]
[1780364135332,49.69,70900.59,0.0,-0.99082,1e-05,1.0329]
[1780364137898,49.69,70903.56,0.0,-0.99079,1e-05,1.03644]
[1780364138468,49.69,70903.56,0.0,-0.99079,1e-05,1.03644]
[1780364138577,49.69,70903.56,0.0,-0.99079,1e-05,1.03644]
[1780364138719,49.69,70903.56,0.0,-0.99079,1e-05,1.03644]
[1780364139330,49.69,70903.56,0.0,-0.99079,1e-05,1.03644]
[1780364139438,49.69,70903.56,0.0,-0.99079,1e-05,1.03644]
[1780364139431,49.69,70905.42,0.0,-0.99076,1e-05,1.03866]
[1780364139472,49.69,70905.42,0.0,-0.99076,1e-05,1.03866]
[1780364139541,49.69,70905.42,0.0,-0.99076,1e-05,1.03866]
[1780364143226,49.69,70905.94,0.0,-0.99076,1e-05,1.03928]
[1780364143258,49.69,70905.94,0.0,-0.99076,1e-05,1.03928]
[1780364144142,49.69,70906.1,0.0,-0.99075,1e-05,1.03947]
[1780364144398,49.69,70906.1,0.0,-0.99075,1e-05,1.03947]
[1780364144147,49.69,70906.29,0.0,-0.99075,1e-05,1.0397]
[1780364144947,49.69,70916.25,0.0,-0.99063,1e-05,1.05165]
[1780364145894,49.69,70916.25,0.0,-0.99063,1e-05,1.05165]
[1780364145918,49.69,70916.25,0.0,-0.99063,1e-05,1.05165]
[1780364145954,49.69,70909.54,0.0,-0.99071,1e-05,1.04359]
[1780364147417,49.69,70895.65,0.0,-0.99088,1e-05,1.02705]
[1780364148016,49.69,70895.65,0.0,-0.99088,1e-05,1.02705]
[1780364148133,49.69,70895.65,0.0,-0.99088,1e-05,1.02705]
[1780364148220,49.69,70895.65,0.0,-0.99088,1e-05,1.02705]
[1780364148297,49.69,70895.65,0.0,-0.99088,1e-05,1.02705]
[1780364148337,49.69,70892.9,0.0,-0.99091,1e-05,1.0238]
[1780364149982,49.69,70884.02,0.0,-0.99102,1e-05,1.01337]
[1780364150997,49.69,70877.67,0.0,-0.99109,1e-05,1.00596]
[1780364152009,49.69,70864.1,0.0,-0.99125,1e-05,0.99027]
[1780364153013,49.69,70860.68,0.0,-0.99129,1e-05,0.98635]
[1780364154275,49.69,70860.68,0.0,-0.99129,1e-05,0.98635]
[1780364154363,49.69,70860.68,0.0,-0.99129,1e-05,0.98635]
[1780364156475,49.69,70861.42,0.0,-0.99128,1e-05,0.9872]
[1780364156581,49.69,70861.42,0.0,-0.99128,1e-05,0.9872]
[1780364157164,49.69,70861.42,0.0,-0.99128,1e-05,0.9872]
[1780364157232,49.69,70861.42,0.0,-0.99128,1e-05,0.9872]
[1780364157327,49.69,70862.69,0.0,-0.99126,1e-05,0.98866]
[1780364158048,49.69,70860.87,0.0,-0.99128,1e-05,0.98657]
[1780364160475,49.69,70859.99,0.0,-0.99129,1e-05,0.98556]
[1780364160579,49.69,70859.78,0.0,-0.9913,1e-05,0.98532]
[1780364161069,49.69,70856.7,0.0,-0.99133,1e-05,0.98181]
[1780364163083,49.69,70855.33,0.0,-0.99135,1e-05,0.98025]
[1780364164473,49.69,70855.33,0.0,-0.99135,1e-05,0.98025]
[1780364164506,49.69,70855.62,0.0,-0.99134,1e-05,0.98058]
[1780364166982,49.69,70855.65,0.0,-0.99134,1e-05,0.98061]
[1780364167247,49.69,70855.65,0.0,-0.99134,1e-05,0.98061]
[1780364167348,49.69,70846.72,0.0,-0.99144,1e-05,0.97048]
[1780364168118,49.69,70843.19,0.0,-0.99148,1e-05,0.9665]
[1780364169556,49.69,70843.45,0.0,-0.99148,1e-05,0.96679]
[1780364169576,49.69,70843.45,0.0,-0.99148,1e-05,0.96679]
[1780364169720,49.69,70843.45,0.0,-0.99148,1e-05,0.96679]
[1780364169827,49.69,70843.45,0.0,-0.99148,1e-05,0.96679]
[1780364175167,49.69,70843.58,0.0,-0.99148,1e-05,0.96694]
[1780364180202,49.69,70843.11,0.0,-0.99148,1e-05,0.96641]
[1780364184230,49.69,70838.55,0.0,-0.99153,1e-05,0.96129]
[1780364185237,49.69,70830.64,0.0,-0.99162,1e-05,0.95246]
[1780364186244,49.69,70826.47,0.0,-0.99167,1e-05,0.94783]
[1780364187251,49.69,70824.64,0.0,-0.99169,1e-05,0.9458]
[1780364188258,49.69,70828.69,0.0,-0.99164,1e-05,0.95029]
[1780364189265,49.69,70831.11,0.0,-0.99162,1e-05,0.95298]
[1780364190272,49.69,70833.58,0.0,-0.99159,1e-05,0.95573]
[1780364191365,49.69,70837.73,0.0,-0.99156,1e-05,0.95859]
[1780364193420,49.69,70833.34,0.0,-0.99161,1e-05,0.95369]
[1780364194301,49.69,70835.7,0.0,-0.99158,1e-05,0.95632]
[1780364195308,49.69,70838.64,0.0,-0.99155,1e-05,0.9596]
[1780364196315,49.69,70839.73,0.0,-0.99154,1e-05,0.96083]
[1780364197322,49.69,70841.66,0.0,-0.99152,1e-05,0.96299]
[1780364198356,49.69,70841.66,0.0,-0.99152,1e-05,0.96299]
[1780364198465,49.69,70847.07,0.0,-0.99145,1e-05,0.96908]
[1780364199356,49.69,70859.52,0.0,-0.99131,1e-05,0.98321]
[1780364200363,49.69,70873.39,0.0,-0.99116,1e-05,0.99915]
[1780364201370,49.69,70877.34,0.0,-0.99111,1e-05,1.00373]
[1780364203384,49.69,70872.85,0.0,-0.99116,1e-05,0.99853]
[1780364204391,49.69,70871.27,0.0,-0.99118,1e-05,0.9967]
[1780364208419,49.69,70857.2,0.0,-0.99134,1e-05,0.98057]
[1780364209426,49.69,70846.26,0.0,-0.99146,1e-05,0.96817]
[1780364210432,49.69,70845.96,0.0,-0.99147,1e-05,0.96783]
[1780364212447,49.69,70843.03,0.0,-0.9915,1e-05,0.96453]
[1780364213454,49.69,70842.09,0.0,-0.99151,1e-05,0.96347]
[1780364214477,49.69,70842.09,0.0,-0.99151,1e-05,0.96347]
[1780364216475,49.69,70837.53,0.0,-0.99156,1e-05,0.95836]
[1780364217482,49.69,70834.94,0.0,-0.99159,1e-05,0.95547]
[1780364218489,49.69,70833.14,0.0,-0.99161,1e-05,0.95346]
[1780364220502,49.69,70831.53,0.0,-0.99163,1e-05,0.95167]
[1780364221510,49.69,70834.4,0.0,-0.9916,1e-05,0.95487]
[1780364222517,49.69,70839.09,0.0,-0.99154,1e-05,0.96011]
[1780364226547,49.69,70828.08,0.0,-0.99167,1e-05,0.94784]
[1780364227552,49.69,70827.78,0.0,-0.99167,1e-05,0.94751]
[1780364228559,49.69,70830.98,0.0,-0.99163,1e-05,0.95106]
[1780364229566,49.69,70832.74,0.0,-0.99161,1e-05,0.95302]
[1780364231580,49.69,70830.33,0.0,-0.99164,1e-05,0.95034]
[1780364232588,49.69,70829.14,0.0,-0.99165,1e-05,0.94902]
[1780364235608,49.69,70828.17,0.0,-0.99166,1e-05,0.94794]
[1780364236614,49.69,70826.25,0.0,-0.99169,1e-05,0.94582]
[1780364237622,49.69,70824.03,0.0,-0.99171,1e-05,0.94336]
[1780364238629,49.69,70820.32,0.0,-0.99175,1e-05,0.93927]
[1780364240479,49.69,70820.32,0.0,-0.99175,1e-05,0.93927]
[1780364240507,49.69,70816.24,0.0,-0.99179,1e-05,0.9348]
[1780364240560,49.69,70816.24,0.0,-0.99179,1e-05,0.9348]
[1780364240644,49.69,70814.49,0.0,-0.99181,1e-05,0.93288]
[1780364241651,49.69,70812.1,0.0,-0.99184,1e-05,0.93027]
[1780364242658,49.69,70811.05,0.0,-0.99185,1e-05,0.92912]
[1780364244672,49.69,70810.11,0.0,-0.99186,1e-05,0.9281]
[1780364245679,49.69,70815.37,0.0,-0.9918,1e-05,0.93384]
[1780364246686,49.69,70818.15,0.0,-0.99177,1e-05,0.93689]
[1780364247693,49.69,70811.64,0.0,-0.99184,1e-05,0.92977]
[1780364248699,49.69,70804.86,0.0,-0.99192,1e-05,0.92239]
[1780364249707,49.69,70803.07,0.0,-0.99194,1e-05,0.92046]
[1780364252728,49.69,70801.62,0.0,-0.99197,1e-05,0.91716]
[1780364253735,49.69,70800.2,0.0,-0.99198,1e-05,0.91563]
[1780364254742,49.69,70799.31,0.0,-0.99199,1e-05,0.91467]
[1780364255749,49.69,70796.84,0.0,-0.99202,1e-05,0.91201]
[1780364256756,49.69,70786.83,0.0,-0.99212,1e-05,0.90131]
[1780364257763,49.69,70778.93,0.0,-0.9922,1e-05,0.89294]
[1780364258983,49.69,70778.93,0.0,-0.9922,1e-05,0.89294]
[1780364259026,49.69,70778.39,0.0,-0.99221,1e-05,0.89237]
[1780364259784,49.69,70763.87,0.0,-0.99236,1e-05,0.87716]
[1780364260790,49.69,70766.63,0.0,-0.99233,1e-05,0.88004]
[1780364261797,49.69,70768.5,0.0,-0.99231,1e-05,0.88199]
[1780364263008,49.69,70768.5,0.0,-0.99231,1e-05,0.88199]
[1780364263054,49.69,70768.5,0.0,-0.99231,1e-05,0.88199]
[1780364263093,49.69,70770.07,0.0,-0.9923,1e-05,0.88363]
[1780364263811,49.69,70772.1,0.0,-0.99227,1e-05,0.88576]
[1780364264819,49.69,70777.83,0.0,-0.99222,1e-05,0.89178]
[1780364267840,49.69,70782.69,0.0,-0.99216,1e-05,0.89692]
[1780364268847,49.69,70786.15,0.0,-0.99213,1e-05,0.90059]
[1780364273882,49.69,70788.18,0.0,-0.99211,1e-05,0.90275]
[1780364274889,49.69,70790.26,0.0,-0.99209,1e-05,0.90497]
[1780364275896,49.69,70791.75,0.0,-0.99207,1e-05,0.90656]
[1780364276902,49.69,70793.18,0.0,-0.99206,1e-05,0.90809]
[1780364279230,49.69,70793.8,0.0,-0.99205,1e-05,0.90875]
[1780364279246,49.69,70796.61,0.0,-0.99202,1e-05,0.91177]
[1780364279924,49.69,70802.83,0.0,-0.99195,1e-05,0.91847]
[1780364280931,49.69,70803.82,0.0,-0.99194,1e-05,0.91954]
[1780364281938,49.69,70794.57,0.0,-0.99204,1e-05,0.90958]
[1780364282945,49.69,70778.27,0.0,-0.99221,1e-05,0.89225]
[1780364284553,49.69,70778.27,0.0,-0.99221,1e-05,0.89225]
[1780364283952,49.69,70778.73,0.0,-0.99221,1e-05,0.89273]
[1780364284960,49.69,70771.14,0.0,-0.99228,1e-05,0.88475]
[1780364285966,49.69,70763.9,0.0,-0.99236,1e-05,0.87719]
[1780364286973,49.69,70762.08,0.0,-0.99238,1e-05,0.8753]
[1780364289995,49.69,70763.07,0.0,-0.99237,1e-05,0.87633]
[1780364291002,49.69,70764.62,0.0,-0.99235,1e-05,0.87794]
[1780364292012,49.69,70763.29,0.0,-0.99236,1e-05,0.87656]
[1780364293018,49.69,70761.41,0.0,-0.99238,1e-05,0.87461]
[1780364295033,49.69,70756.17,0.0,-0.99244,1e-05,0.86918]
[1780364295706,49.69,70756.17,0.0,-0.99244,1e-05,0.86918]
[1780364296357,49.69,70726.06,0.0,-0.99273,1e-05,0.83855]
[1780364297089,49.69,70726.06,0.0,-0.99273,1e-05,0.83855]
[1780364297453,49.69,70726.06,0.0,-0.99273,1e-05,0.83855]
[1780364297529,49.69,70712.94,0.0,-0.99286,1e-05,0.82549]
[1780364298648,49.69,70713.04,0.0,-0.99286,1e-05,0.82558]
[1780364299479,49.69,70713.04,0.0,-0.99286,1e-05,0.82558]
[1780364299528,49.69,70713.04,0.0,-0.99286,1e-05,0.82558]
[1780364299576,49.69,70712.39,0.0,-0.99287,1e-05,0.82494]
[1780364300068,49.69,70713.2,0.0,-0.99286,1e-05,0.82574]
[1780364301098,49.69,70713.2,0.0,-0.99286,1e-05,0.82574]
[1780364301142,49.69,70712.36,0.0,-0.99287,1e-05,0.82491]
[1780364302082,49.69,70709.51,0.0,-0.99289,1e-05,0.8221]
[1780364303089,49.69,70710.37,0.0,-0.99289,1e-05,0.82295]
[1780364304096,49.69,70711.2,0.0,-0.99288,1e-05,0.82377]
[1780364305103,49.69,70713.58,0.0,-0.99286,1e-05,0.82612]
[1780364307556,49.69,70724.09,0.0,-0.99275,1e-05,0.83658]
[1780364308124,49.69,70729.79,0.0,-0.9927,1e-05,0.8423]
[1780364309131,49.69,70730.5,0.0,-0.99269,1e-05,0.84301]
[1780364311145,49.69,70725.13,0.0,-0.99276,1e-05,0.836]
[1780364312152,49.69,70715.65,0.0,-0.99285,1e-05,0.82656]
[1780364314166,49.69,70714.36,0.0,-0.99286,1e-05,0.82529]
[1780364317581,49.69,70711.1,0.0,-0.99289,1e-05,0.82207]
[1780364318194,49.69,70708.82,0.0,-0.99291,1e-05,0.81982]
[1780364319201,49.69,70704.14,0.0,-0.99296,1e-05,0.81523]
[1780364321215,49.69,70706.48,0.0,-0.99294,1e-05,0.81752]
[1780364322222,49.69,70704.85,0.0,-0.99295,1e-05,0.81592]
[1780364324236,49.69,70710.15,0.0,-0.9929,1e-05,0.82113]
[1780364325243,49.69,70716.33,0.0,-0.99284,1e-05,0.82724]
[1780364326250,49.69,70720.55,0.0,-0.9928,1e-05,0.83143]
[1780364328264,49.69,70721.86,0.0,-0.99279,1e-05,0.83274]
[1780364329579,49.69,70717.5,0.0,-0.99283,1e-05,0.8284]
[1780364331285,49.69,70719.45,0.0,-0.99281,1e-05,0.83034]
[1780364332292,49.69,70721.57,0.0,-0.99279,1e-05,0.83245]
[1780364333299,49.69,70723.37,0.0,-0.99277,1e-05,0.83424]
[1780364334306,49.69,70718.17,0.0,-0.99282,1e-05,0.82906]
[1780364335313,49.69,70714.99,0.0,-0.99286,1e-05,0.82591]
[1780364336320,49.69,70712.03,0.0,-0.99288,1e-05,0.82298]
[1780364339341,49.69,70710.61,0.0,-0.9929,1e-05,0.82158]
[1780364341355,49.69,70709.06,0.0,-0.99291,1e-05,0.82006]
[1780364343369,49.69,70709.91,0.0,-0.9929,1e-05,0.82089]
[1780364348404,49.69,70710.05,0.0,-0.9929,1e-05,0.82103]
[1780364349411,49.69,70713.85,0.0,-0.99287,1e-05,0.82478]
[1780364350418,49.69,70723.06,0.0,-0.99278,1e-05,0.83393]
[1780364351583,49.69,70724.88,0.0,-0.99276,1e-05,0.83575]
[1780364352432,49.69,70722.17,0.0,-0.99279,1e-05,0.83304]
[1780364353440,49.69,70718.81,0.0,-0.99282,1e-05,0.8297]
[1780364354446,49.69,70717.5,0.0,-0.99283,1e-05,0.8284]
[1780364357467,49.69,70715.87,0.0,-0.99285,1e-05,0.82678]
[1780364359481,49.69,70716.68,0.0,-0.99284,1e-05,0.82759]
[1780364360487,49.69,70714.12,0.0,-0.99286,1e-05,0.82505]
[1780364361495,49.69,70713.19,0.0,-0.99287,1e-05,0.82413]
[1780364366530,49.69,70715.79,0.0,-0.99285,1e-05,0.8267]
[1780364369551,49.69,70717.95,0.0,-0.99283,1e-05,0.82885]
[1780364370558,49.69,70725.93,0.0,-0.99275,1e-05,0.8368]
[1780364370726,49.69,70725.93,0.0,-0.99275,1e-05,0.8368]
[1780364370826,49.69,70725.93,0.0,-0.99275,1e-05,0.8368]
[1780364371565,49.69,70730.81,0.0,-0.99272,1e-05,0.84007]
[1780364372573,49.69,70734.82,0.0,-0.99268,1e-05,0.84411]
[1780364373579,49.69,70745.06,0.0,-0.99258,1e-05,0.85448]
[1780364374586,49.69,70745.7,0.0,-0.99257,1e-05,0.85514]
[1780364375593,49.69,70747.39,0.0,-0.99255,1e-05,0.85686]
[1780364378614,49.69,70748.67,0.0,-0.99254,1e-05,0.85817]
[1780364381636,49.69,70749.72,0.0,-0.99253,1e-05,0.85924]
[1780364382642,49.69,70750.66,0.0,-0.99252,1e-05,0.8602]
[1780364384655,49.69,70751.57,0.0,-0.99251,1e-05,0.86113]
[1780364385663,49.69,70758.16,0.0,-0.99244,1e-05,0.86791]
[1780364386670,49.69,70759.03,0.0,-0.99244,1e-05,0.86881]
[1780364389691,49.69,70757.98,0.0,-0.99245,1e-05,0.86772]
[1780364390698,49.69,70764.77,0.0,-0.99238,1e-05,0.87475]
[1780364391705,49.69,70768.44,0.0,-0.99234,1e-05,0.87857]
[1780364392714,49.69,70769.86,0.0,-0.99233,1e-05,0.88005]
[1780364393721,49.69,70771.25,0.0,-0.99231,1e-05,0.8815]
[1780364396742,49.69,70772.65,0.0,-0.9923,1e-05,0.88296]
[1780364399765,49.69,70775.68,0.0,-0.99227,1e-05,0.88614]
[1780364400769,49.69,70754.12,0.0,-0.99249,1e-05,0.86375]
[1780364401777,49.69,70747.17,0.0,-0.99255,1e-05,0.85663]
[1780364402784,49.69,70749.14,0.0,-0.99253,1e-05,0.85865]
[1780364404109,49.69,70753.85,0.0,-0.99249,1e-05,0.86347]
[1780364404805,49.69,70764.51,0.0,-0.99238,1e-05,0.87448]
[1780364405812,49.69,70767.4,0.0,-0.99235,1e-05,0.87749]
[1780364406819,49.69,70760.04,0.0,-0.99243,1e-05,0.86985]
[1780364408485,49.69,70756.61,0.0,-0.99246,1e-05,0.86631]
[1780364408835,49.69,70753.9,0.0,-0.99249,1e-05,0.86353]
[1780364409851,49.69,70756.26,0.0,-0.99246,1e-05,0.86595]
[1780364410852,49.69,70754.11,0.0,-0.99249,1e-05,0.86374]
[1780364411859,49.69,70746.54,0.0,-0.99256,1e-05,0.85599]
[1780364412866,49.69,70745.67,0.0,-0.99257,1e-05,0.8551]
[1780364413872,49.69,70744.46,0.0,-0.99258,1e-05,0.85387]
[1780364414880,49.69,70746.55,0.0,-0.99256,1e-05,0.856]
[1780364415887,49.69,70745.11,0.0,-0.99257,1e-05,0.85453]
[1780364416894,49.69,70746.12,0.0,-0.99256,1e-05,0.85556]
[1780364417901,49.69,70753.05,0.0,-0.9925,1e-05,0.86265]
[1780364418907,49.69,70766.09,0.0,-0.99236,1e-05,0.87612]
[1780364419915,49.69,70770.67,0.0,-0.99232,1e-05,0.8809]
[1780364420922,49.69,70776.35,0.0,-0.99226,1e-05,0.88684]
[1780364421929,49.69,70781.38,0.0,-0.99221,1e-05,0.89214]
[1780364422936,49.69,70783.51,0.0,-0.99219,1e-05,0.89439]
[1780364424739,49.69,70786.43,0.0,-0.99215,1e-05,0.89748]
[1780364424950,49.69,70785.21,0.0,-0.99217,1e-05,0.89619]
[1780364425957,49.69,70783.08,0.0,-0.99219,1e-05,0.89393]
[1780364426964,49.69,70778.49,0.0,-0.99224,1e-05,0.88909]
[1780364432006,49.69,70782.34,0.0,-0.99221,1e-05,0.89145]
[1780364433010,49.69,70793.44,0.0,-0.9921,1e-05,0.90323]
[1780364434015,49.69,70796.45,0.0,-0.99206,1e-05,0.90644]
[1780364435025,49.69,70799.47,0.0,-0.99203,1e-05,0.90967]
[1780364436032,49.69,70801.09,0.0,-0.99202,1e-05,0.91141]
[1780364437039,49.69,70806.44,0.0,-0.99196,1e-05,0.91717]
[1780364438046,49.69,70809.04,0.0,-0.99193,1e-05,0.91998]
[1780364439053,49.69,70812.65,0.0,-0.99189,1e-05,0.9239]
[1780364440061,49.69,70814.4,0.0,-0.99187,1e-05,0.9258]
[1780364441068,49.69,70818.94,0.0,-0.99182,1e-05,0.93075]
[1780364446103,49.69,70817.43,0.0,-0.99184,1e-05,0.9291]
[1780364448116,49.69,70815.34,0.0,-0.99186,1e-05,0.92682]
[1780364449124,49.69,70811.05,0.0,-0.99191,1e-05,0.92216]
[1780364450131,49.69,70806.99,0.0,-0.99195,1e-05,0.91777]
[1780364451138,49.69,70805.71,0.0,-0.99197,1e-05,0.91639]
[1780364452145,49.69,70797.62,0.0,-0.99205,1e-05,0.90769]
[1780364453151,49.69,70801.6,0.0,-0.99201,1e-05,0.91196]
[1780364454159,49.69,70803.57,0.0,-0.99199,1e-05,0.91408]
[1780364456174,49.69,70811.33,0.0,-0.99191,1e-05,0.92247]
[1780364457181,49.69,70814.96,0.0,-0.99187,1e-05,0.92641]
[1780364458686,49.69,70816.4,0.0,-0.99185,1e-05,0.92798]
[1780364460202,49.69,70817.9,0.0,-0.99184,1e-05,0.92961]
[1780364463224,49.69,70821.38,0.0,-0.9918,1e-05,0.93342]
[1780364465261,49.69,70823.73,0.0,-0.99177,1e-05,0.936]
[1780364466263,49.69,70826.98,0.0,-0.99174,1e-05,0.93957]
[1780364467270,49.69,70830.69,0.0,-0.9917,1e-05,0.94366]
[1780364468277,49.69,70831.94,0.0,-0.99168,1e-05,0.94505]
[1780364470291,49.69,70833.4,0.0,-0.99167,1e-05,0.94666]
[1780364471299,49.69,70834.77,0.0,-0.99165,1e-05,0.94818]
[1780364472306,49.69,70836.29,0.0,-0.99164,1e-05,0.94987]
[1780364474320,49.69,70830.78,0.0,-0.9917,1e-05,0.94376]
[1780364475327,49.69,70827.91,0.0,-0.99173,1e-05,0.94059]
[1780364477340,49.69,70827.74,0.0,-0.99173,1e-05,0.94041]
[1780364482376,49.69,70832.6,0.0,-0.99168,1e-05,0.94578]
[1780364484390,49.69,70831.47,0.0,-0.99169,1e-05,0.94453]
[1780364485397,49.69,70832.62,0.0,-0.99168,1e-05,0.9458]
[1780364486404,49.69,70833.91,0.0,-0.99166,1e-05,0.94723]
[1780364488418,49.69,70835.5,0.0,-0.99164,1e-05,0.94899]
[1780364490432,49.69,70838.82,0.0,-0.99161,1e-05,0.95268]
[1780364493453,49.69,70839.55,0.0,-0.99162,1e-05,0.95172]
[1780364495467,49.69,70844.13,0.0,-0.99156,1e-05,0.95683]
[1780364496474,49.69,70846.42,0.0,-0.99154,1e-05,0.95939]
[1780364497481,49.69,70849.07,0.0,-0.99151,1e-05,0.96236]
[1780364498488,49.69,70850.53,0.0,-0.99149,1e-05,0.964]
[1780364499495,49.69,70847.62,0.0,-0.99153,1e-05,0.96073]
[1780364500502,49.69,70850.35,0.0,-0.9915,1e-05,0.9638]
[1780364501509,49.69,70851.55,0.0,-0.99148,1e-05,0.96515]
[1780364502516,49.69,70853.83,0.0,-0.99146,1e-05,0.96772]
[1780364503523,49.69,70855.11,0.0,-0.99144,1e-05,0.96917]
[1780364504530,49.69,70857.71,0.0,-0.99141,1e-05,0.97211]
[1780364505537,49.69,70860.6,0.0,-0.99138,1e-05,0.97538]
[1780364506544,49.69,70864.12,0.0,-0.99134,1e-05,0.97939]
[1780364507551,49.69,70866.51,0.0,-0.99131,1e-05,0.98211]
[1780364508558,49.69,70864.89,0.0,-0.99133,1e-05,0.98027]
[1780364511579,49.69,70860.83,0.0,-0.99138,1e-05,0.97565]
[1780364512586,49.69,70859.1,0.0,-0.9914,1e-05,0.97368]
[1780364515610,49.69,70854.67,0.0,-0.99145,1e-05,0.96867]
[1780364516617,49.69,70851.37,0.0,-0.99148,1e-05,0.96495]
[1780364517624,49.69,70856.74,0.0,-0.99142,1e-05,0.97101]
[1780364518631,49.69,70858.06,0.0,-0.99141,1e-05,0.9725]
[1780364521652,49.69,70855.01,0.0,-0.99144,1e-05,0.96905]
[1780364522659,49.69,70852.53,0.0,-0.99147,1e-05,0.96626]
[1780364524673,49.69,70838.02,0.0,-0.99163,1e-05,0.95002]
[1780364525680,49.69,70838.99,0.0,-0.99162,1e-05,0.95109]
[1780364526687,49.69,70840.49,0.0,-0.9916,1e-05,0.95276]
[1780364528701,49.69,70842.86,0.0,-0.99158,1e-05,0.95541]
[1780364531722,49.69,70839.32,0.0,-0.99162,1e-05,0.95146]
[1780364533736,49.69,70837.93,0.0,-0.99163,1e-05,0.94992]
[1780364538771,49.69,70838.15,0.0,-0.99163,1e-05,0.95016]
[1780364539779,49.69,70834.7,0.0,-0.99167,1e-05,0.94633]
[1780364544815,49.69,70833.81,0.0,-0.99168,1e-05,0.94535]
[1780364545822,49.69,70829.57,0.0,-0.99172,1e-05,0.94066]
[1780364546829,49.69,70825.17,0.0,-0.99177,1e-05,0.93582]
[1780364550857,49.69,70823.94,0.0,-0.99179,1e-05,0.93447]
[1780364552870,49.69,70820.12,0.0,-0.99184,1e-05,0.92854]
[1780364553878,49.69,70821.83,0.0,-0.99182,1e-05,0.93041]
[1780364558913,49.69,70822.11,0.0,-0.99182,1e-05,0.93072]
[1780364560927,49.69,70825.72,0.0,-0.99178,1e-05,0.93467]
[1780364561934,49.69,70833.62,0.0,-0.9917,1e-05,0.94337]
[1780364562941,49.69,70836.33,0.0,-0.99167,1e-05,0.94637]
[1780364564955,49.69,70833.43,0.0,-0.9917,1e-05,0.94316]
[1780364565962,49.69,70831.93,0.0,-0.99171,1e-05,0.9415]
[1780364570997,49.69,70832.14,0.0,-0.99171,1e-05,0.94173]
[1780364575025,49.69,70830.78,0.0,-0.99173,1e-05,0.94023]
[1780364576032,49.69,70829.49,0.0,-0.99174,1e-05,0.93881]
[1780364577039,49.69,70824.34,0.0,-0.9918,1e-05,0.93316]
[1780364578046,49.69,70822.41,0.0,-0.99182,1e-05,0.93104]
[1780364581067,49.69,70817.09,0.0,-0.99187,1e-05,0.92524]
[1780364582074,49.69,70806.53,0.0,-0.99199,1e-05,0.91381]
[1780364583081,49.69,70806.65,0.0,-0.99199,1e-05,0.91394]
[1780364587109,49.69,70805.65,0.0,-0.992,1e-05,0.91286]
[1780364590130,49.69,70806.81,0.0,-0.99198,1e-05,0.91411]
[1780364591139,49.69,70808.03,0.0,-0.99197,1e-05,0.91543]
[1780364592145,49.69,70810.5,0.0,-0.99195,1e-05,0.9181]
[1780364593151,49.69,70814.53,0.0,-0.9919,1e-05,0.92246]
[1780364594158,49.69,70815.62,0.0,-0.99189,1e-05,0.92364]
[1780364595165,49.69,70814.6,0.0,-0.9919,1e-05,0.92254]
[1780364597180,49.69,70817.43,0.0,-0.99187,1e-05,0.92561]
[1780364598187,49.69,70823.96,0.0,-0.9918,1e-05,0.93274]
[1780364599194,49.69,70830.61,0.0,-0.99173,1e-05,0.94005]
[1780364600201,49.69,70831.24,0.0,-0.99172,1e-05,0.94074]
[1780364601208,49.69,70833.9,0.0,-0.99169,1e-05,0.94368]
[1780364604229,49.69,70834.96,0.0,-0.99168,1e-05,0.94485]
[1780364605239,49.69,70836.02,0.0,-0.99167,1e-05,0.94602]
[1780364606243,49.69,70855.74,0.0,-0.99145,1e-05,0.96808]
[1780364606969,49.69,70855.74,0.0,-0.99145,1e-05,0.96808]
[1780364607250,49.69,70886.73,0.0,-0.9911,1e-05,1.00358]
[1780364608257,49.69,70889.22,0.0,-0.99107,1e-05,1.00648]
[1780364609826,49.69,70889.22,0.0,-0.99107,1e-05,1.00648]
[1780364609932,49.69,70887.24,0.0,-0.99109,1e-05,1.00417]
[1780364612285,49.69,70892.52,0.0,-0.99104,1e-05,1.00848]
[1780364613292,49.69,70887.49,0.0,-0.9911,1e-05,1.00262]
[1780364614299,49.69,70885.06,0.0,-0.99113,1e-05,0.9998]
[1780364615311,49.69,70883.06,0.0,-0.99115,1e-05,0.99748]
[1780364616313,49.69,70874.78,0.0,-0.99125,1e-05,0.98794]
[1780364617320,49.69,70871.61,0.0,-0.99129,1e-05,0.98431]
[1780364618327,49.69,70869.96,0.0,-0.9913,1e-05,0.98242]
[1780364621348,49.69,70868.74,0.0,-0.99132,1e-05,0.98103]
[1780364626383,49.69,70869.31,0.0,-0.99131,1e-05,0.98168]
[1780364628397,49.69,70872.13,0.0,-0.99128,1e-05,0.9849]
[1780364629403,49.69,70870.27,0.0,-0.9913,1e-05,0.98277]
[1780364631419,49.69,70871.66,0.0,-0.99129,1e-05,0.98436]
[1780364632426,49.69,70870.45,0.0,-0.9913,1e-05,0.98298]
[1780364633447,49.69,70867.99,0.0,-0.99133,1e-05,0.98017]
[1780364634447,49.69,70873.15,0.0,-0.99127,1e-05,0.98607]
[1780364639482,49.69,70873.6,0.0,-0.99126,1e-05,0.98659]
[1780364641496,49.69,70876.0,0.0,-0.99124,1e-05,0.98934]
[1780364642504,49.69,70879.02,0.0,-0.9912,1e-05,0.99282]
[1780364643514,49.69,70887.18,0.0,-0.99111,1e-05,1.00226]
[1780364644521,49.69,70889.27,0.0,-0.99108,1e-05,1.00469]
[1780364645529,49.69,70892.64,0.0,-0.99104,1e-05,1.00862]
[1780364646536,49.69,70897.23,0.0,-0.99099,1e-05,1.01399]
[1780364647546,49.69,70902.1,0.0,-0.99093,1e-05,1.01971]
[1780364648553,49.69,70905.08,0.0,-0.9909,1e-05,1.02323]
[1780364649561,49.69,70902.35,0.0,-0.99093,1e-05,1.02001]
[1780364651574,49.69,70900.7,0.0,-0.99095,1e-05,1.01806]
[1780364652581,49.69,70898.6,0.0,-0.99097,1e-05,1.0156]
[1780364653588,49.69,70901.1,0.0,-0.99094,1e-05,1.01853]
[1780364654072,49.69,70901.1,0.0,-0.99094,1e-05,1.01853]
[1780364654595,49.69,70902.59,0.0,-0.99093,1e-05,1.02029]
[1780364656609,49.69,70900.58,0.0,-0.99095,1e-05,1.01792]
[1780364659630,49.69,70899.19,0.0,-0.99097,1e-05,1.01629]
[1780364662651,49.69,70896.61,0.0,-0.991,1e-05,1.01326]
[1780364663658,49.69,70889.14,0.0,-0.99108,1e-05,1.00454]
[1780364664665,49.69,70885.68,0.0,-0.99112,1e-05,1.00052]
[1780364665672,49.69,70879.78,0.0,-0.99119,1e-05,0.99369]
[1780364668693,49.69,70881.65,0.0,-0.99117,1e-05,0.99585]
[1780364673713,49.69,70880.37,0.0,-0.9912,1e-05,0.99254]
[1780364678764,49.69,70878.97,0.0,-0.99122,1e-05,0.99093]
[1780364682345,49.69,70878.26,0.0,-0.99123,1e-05,0.99011]
[1780364682792,49.69,70872.47,0.0,-0.99129,1e-05,0.98347]
[1780364683799,49.69,70866.89,0.0,-0.99136,1e-05,0.9771]
[1780364688833,49.69,70867.26,0.0,-0.99135,1e-05,0.97752]
[1780364692862,49.69,70868.74,0.0,-0.99133,1e-05,0.97921]
[1780364693869,49.69,70870.24,0.0,-0.99132,1e-05,0.98092]
[1780364698904,49.69,70870.47,0.0,-0.99131,1e-05,0.98118]
[1780364703939,49.69,70869.28,0.0,-0.99133,1e-05,0.97983]
[1780364704946,49.69,70867.29,0.0,-0.99135,1e-05,0.97756]
[1780364705953,49.69,70865.14,0.0,-0.99138,1e-05,0.97511]
[1780364710988,49.69,70865.37,0.0,-0.99137,1e-05,0.97537]
[1780364716023,49.69,70865.65,0.0,-0.99137,1e-05,0.97569]
[1780364717030,49.69,70864.54,0.0,-0.99138,1e-05,0.97443]
[1780364721058,49.69,70854.13,0.0,-0.9915,1e-05,0.96267]
[1780364722065,49.69,70849.89,0.0,-0.99155,1e-05,0.95791]
[1780364726093,49.69,70848.43,0.0,-0.99156,1e-05,0.95628]
[1780364729114,49.69,70846.86,0.0,-0.99158,1e-05,0.95453]
[1780364733143,49.69,70847.66,0.0,-0.99159,1e-05,0.95363]
[1780364735157,49.69,70846.46,0.0,-0.9916,1e-05,0.9523]
[1780364736165,49.69,70843.92,0.0,-0.99163,1e-05,0.94947]
[1780364737172,49.69,70838.68,0.0,-0.99169,1e-05,0.94366]
[1780364738179,49.69,70835.51,0.0,-0.99172,1e-05,0.94016]
[1780364739186,49.69,70834.08,0.0,-0.99174,1e-05,0.93858]
[1780364741201,49.69,70836.14,0.0,-0.99171,1e-05,0.94085]
[1780364742208,49.69,70840.12,0.0,-0.99167,1e-05,0.94525]
[1780364743215,49.69,70841.86,0.0,-0.99165,1e-05,0.94718]
[1780364748250,49.69,70841.26,0.0,-0.99166,1e-05,0.94652]
[1780364749257,49.69,70839.03,0.0,-0.99168,1e-05,0.94405]
[1780364751271,49.69,70837.97,0.0,-0.99169,1e-05,0.94287]
[1780364753285,49.69,70839.08,0.0,-0.99168,1e-05,0.9441]
[1780364756307,49.69,70842.31,0.0,-0.99165,1e-05,0.94768]
[1780364761343,49.69,70842.64,0.0,-0.99164,1e-05,0.94805]
[1780364762350,49.69,70845.06,0.0,-0.99162,1e-05,0.95074]
[1780364763356,49.69,70846.81,0.0,-0.9916,1e-05,0.95269]
[1780364764364,49.69,70844.1,0.0,-0.99163,1e-05,0.94967]
[1780364765371,49.69,70839.47,0.0,-0.99168,1e-05,0.94453]
[1780364770406,49.69,70839.52,0.0,-0.99168,1e-05,0.94459]
[1780364772421,49.69,70833.06,0.0,-0.99175,1e-05,0.93746]
[1780364773428,49.69,70831.19,0.0,-0.99177,1e-05,0.9354]
[1780364778463,49.69,70831.15,0.0,-0.99177,1e-05,0.93536]
[1780364781484,49.69,70832.94,0.0,-0.99175,1e-05,0.93733]
[1780364783498,49.69,70831.44,0.0,-0.99176,1e-05,0.93568]
[1780364784505,49.69,70828.96,0.0,-0.99179,1e-05,0.93296]
[1780364787527,49.69,70827.86,0.0,-0.9918,1e-05,0.93175]
[1780364788533,49.69,70824.54,0.0,-0.99184,1e-05,0.92812]
[1780364789540,49.69,70822.98,0.0,-0.99186,1e-05,0.92642]
[1780364790547,49.69,70821.01,0.0,-0.99188,1e-05,0.92428]
[1780364794574,49.69,70819.43,0.0,-0.99191,1e-05,0.92082]
[1780364799610,49.69,70819.11,0.0,-0.99191,1e-05,0.92047]
[1780364804645,49.69,70819.54,0.0,-0.99191,1e-05,0.92094]
[1780364805652,49.69,70815.57,0.0,-0.99195,1e-05,0.91664]
[1780364806659,49.69,70809.35,0.0,-0.99202,1e-05,0.90994]
[1780364807666,49.69,70807.06,0.0,-0.99204,1e-05,0.90748]
[1780364808673,49.69,70805.66,0.0,-0.99206,1e-05,0.90598]
[1780364809680,49.69,70802.48,0.0,-0.99209,1e-05,0.90258]
[1780364810687,49.69,70799.09,0.0,-0.99212,1e-05,0.89897]
[1780364811694,49.69,70796.99,0.0,-0.99215,1e-05,0.89674]
[1780364812701,49.69,70790.88,0.0,-0.99221,1e-05,0.89028]
[1780364813708,49.69,70787.77,0.0,-0.99224,1e-05,0.887]
[1780364814715,49.69,70786.04,0.0,-0.99226,1e-05,0.88518]
[1780364818744,49.69,70782.76,0.0,-0.99229,1e-05,0.88175]
[1780364819753,49.69,70777.07,0.0,-0.99235,1e-05,0.87581]
[1780364820758,49.69,70775.7,0.0,-0.99237,1e-05,0.87438]
[1780364821766,49.69,70772.33,0.0,-0.9924,1e-05,0.87089]
[1780364823780,49.69,70770.98,0.0,-0.99241,1e-05,0.86949]
[1780364824787,49.69,70762.72,0.0,-0.9925,1e-05,0.86098]
[1780364825794,49.69,70760.32,0.0,-0.99252,1e-05,0.85852]
[1780364827808,49.69,70757.79,0.0,-0.99255,1e-05,0.85593]
[1780364829822,49.69,70755.52,0.0,-0.99257,1e-05,0.85361]
[1780364831835,49.69,70754.46,0.0,-0.99258,1e-05,0.85253]
[1780364833852,49.69,70749.67,0.0,-0.99263,1e-05,0.84767]
[1780364834859,49.69,70741.33,0.0,-0.99271,1e-05,0.83925]
[1780364835866,49.69,70737.05,0.0,-0.99275,1e-05,0.83496]
[1780364836428,49.69,70737.05,0.0,-0.99275,1e-05,0.83496]
[1780364836873,49.69,70726.52,0.0,-0.99285,1e-05,0.82448]
[1780364837880,49.69,70722.87,0.0,-0.99289,1e-05,0.82087]
[1780364838887,49.69,70722.75,0.0,-0.99289,1e-05,0.82075]
[1780364839894,49.69,70708.77,0.0,-0.99302,1e-05,0.80705]
[1780364840391,49.69,70708.77,0.0,-0.99302,1e-05,0.80705]
[1780364840453,49.69,70708.77,0.0,-0.99302,1e-05,0.80705]
[1780364840901,49.69,70705.91,0.0,-0.99305,1e-05,0.80428]
[1780364841908,49.69,70708.53,0.0,-0.99302,1e-05,0.80682]
[1780364842915,49.69,70712.99,0.0,-0.99298,1e-05,0.81117]
[1780364843923,49.69,70717.43,0.0,-0.99294,1e-05,0.81552]
[1780364844930,49.69,70706.06,0.0,-0.99305,1e-05,0.80442]
[1780364845572,49.69,70706.06,0.0,-0.99305,1e-05,0.80442]
[1780364845721,49.69,70706.06,0.0,-0.99305,1e-05,0.80442]
[1780364845937,49.69,70706.48,0.0,-0.99304,1e-05,0.80483]
[1780364847951,49.69,70703.25,0.0,-0.99307,1e-05,0.8017]
[1780364848958,49.69,70705.58,0.0,-0.99305,1e-05,0.80396]
[1780364849965,49.69,70702.83,0.0,-0.99308,1e-05,0.80129]
[1780364851979,49.69,70699.0,0.0,-0.99313,1e-05,0.79603]
[1780364852986,49.69,70701.27,0.0,-0.99311,1e-05,0.79821]
[1780364853993,49.69,70697.61,0.0,-0.99314,1e-05,0.79469]
[1780364855000,49.69,70693.65,0.0,-0.99318,1e-05,0.79089]
[1780364857017,49.69,70699.45,0.0,-0.99312,1e-05,0.79646]
[1780364858024,49.69,70706.52,0.0,-0.99306,1e-05,0.80329]
[1780364859031,49.69,70700.03,0.0,-0.99312,1e-05,0.79702]
[1780364860179,49.69,70700.03,0.0,-0.99312,1e-05,0.79702]
[1780364860038,49.69,70697.74,0.0,-0.99314,1e-05,0.79481]
[1780364862052,49.69,70705.07,0.0,-0.99307,1e-05,0.80188]
[1780364863059,49.69,70705.96,0.0,-0.99306,1e-05,0.80275]
[1780364864191,49.69,70705.96,0.0,-0.99306,1e-05,0.80275]
[1780364864238,49.69,70710.71,0.0,-0.99302,1e-05,0.80736]
[1780364865078,49.69,70721.51,0.0,-0.99291,1e-05,0.81793]
[1780364866085,49.69,70731.95,0.0,-0.99281,1e-05,0.82826]
[1780364867092,49.69,70729.68,0.0,-0.99284,1e-05,0.826]
[1780364868099,49.69,70725.85,0.0,-0.99287,1e-05,0.82221]
[1780364873134,49.69,70729.86,0.0,-0.99283,1e-05,0.82618]
[1780364874141,49.69,70748.19,0.0,-0.99266,1e-05,0.84453]
[1780364875148,49.69,70755.48,0.0,-0.99258,1e-05,0.85192]
[1780364876156,49.69,70755.81,0.0,-0.99258,1e-05,0.85226]
[1780364878172,49.69,70764.53,0.0,-0.99249,1e-05,0.86117]
[1780364879180,49.69,70771.03,0.0,-0.99243,1e-05,0.86787]
[1780364880186,49.69,70774.07,0.0,-0.9924,1e-05,0.87101]
[1780364883207,49.69,70780.69,0.0,-0.99233,1e-05,0.8779]
[1780364884214,49.69,70786.1,0.0,-0.99227,1e-05,0.88356]
[1780364886228,49.69,70783.69,0.0,-0.9923,1e-05,0.88103]
[1780364887235,49.69,70779.05,0.0,-0.99235,1e-05,0.87619]
[1780364889250,49.69,70781.79,0.0,-0.99232,1e-05,0.87905]
[1780364891149,49.69,70781.65,0.0,-0.99232,1e-05,0.8789]
[1780364891220,49.69,70781.65,0.0,-0.99232,1e-05,0.8789]
[1780364891259,49.69,70781.65,0.0,-0.99232,1e-05,0.8789]
[1780364891469,49.69,70782.87,0.0,-0.99231,1e-05,0.88017]
[1780364892275,49.69,70785.98,0.0,-0.99227,1e-05,0.88343]
[1780364895240,49.69,70787.21,0.0,-0.99226,1e-05,0.88472]
[1780364895349,49.69,70788.21,0.0,-0.99225,1e-05,0.88577]
[1780364895468,49.69,70788.21,0.0,-0.99225,1e-05,0.88577]
[1780364895531,49.69,70788.33,0.0,-0.99225,1e-05,0.8859]
[1780364898152,49.69,70788.18,0.0,-0.99225,1e-05,0.88574]
[1780364898217,49.69,70788.18,0.0,-0.99225,1e-05,0.88574]
[1780364898469,49.69,70788.76,0.0,-0.99225,1e-05,0.88635]
[1780364902013,49.69,70789.41,0.0,-0.99224,1e-05,0.88703]
[1780364902153,49.69,70789.41,0.0,-0.99224,1e-05,0.88703]
[1780364902222,49.69,70789.41,0.0,-0.99224,1e-05,0.88703]
[1780364902168,49.69,70788.57,0.0,-0.99225,1e-05,0.88615]
[1780364902985,49.69,70788.57,0.0,-0.99225,1e-05,0.88615]
[1780364903102,49.69,70788.57,0.0,-0.99225,1e-05,0.88615]
[1780364903220,49.69,70788.57,0.0,-0.99225,1e-05,0.88615]
[1780364904355,49.69,70782.86,0.0,-0.99231,1e-05,0.88016]
[1780364906226,49.69,70782.86,0.0,-0.99231,1e-05,0.88016]
[1780364905362,49.69,70775.9,0.0,-0.99238,1e-05,0.87291]
[1780364906338,49.69,70775.9,0.0,-0.99238,1e-05,0.87291]
[1780364906471,49.69,70775.9,0.0,-0.99238,1e-05,0.87291]
[1780364906572,49.69,70776.67,0.0,-0.99237,1e-05,0.87371]
[1780364907917,49.69,70776.67,0.0,-0.99237,1e-05,0.87371]
[1780364907974,49.69,70776.67,0.0,-0.99237,1e-05,0.87371]
[1780364908026,49.69,70776.67,0.0,-0.99237,1e-05,0.87371]
[1780364908220,49.69,70776.67,0.0,-0.99237,1e-05,0.87371]
[1780364908127,49.69,70779.39,0.0,-0.99234,1e-05,0.87654]
[1780364909390,49.69,70782.56,0.0,-0.99231,1e-05,0.87985]
[1780364911564,49.69,70783.38,0.0,-0.9923,1e-05,0.88071]
[1780364911655,49.69,70783.38,0.0,-0.9923,1e-05,0.88071]
[1780364911720,49.69,70783.38,0.0,-0.9923,1e-05,0.88071]
[1780364911808,49.69,70783.38,0.0,-0.9923,1e-05,0.88071]
[1780364911849,49.69,70783.38,0.0,-0.9923,1e-05,0.88071]
[1780364911970,49.69,70783.38,0.0,-0.9923,1e-05,0.88071]
[1780364912066,49.69,70784.41,0.0,-0.99231,1e-05,0.8801]
[1780364913418,49.69,70788.04,0.0,-0.99227,1e-05,0.8839]
[1780364914425,49.69,70792.48,0.0,-0.99222,1e-05,0.88857]
[1780364916441,49.69,70797.47,0.0,-0.99217,1e-05,0.89384]
[1780364917446,49.69,70804.84,0.0,-0.99209,1e-05,0.90167]
[1780364919072,49.69,70804.84,0.0,-0.99209,1e-05,0.90167]
[1780364919110,49.69,70804.84,0.0,-0.99209,1e-05,0.90167]
[1780364919219,49.69,70804.84,0.0,-0.99209,1e-05,0.90167]
[1780364919211,49.69,70808.89,0.0,-0.99205,1e-05,0.906]
[1780364920773,49.69,70808.94,0.0,-0.99205,1e-05,0.90605]
[1780364920874,49.69,70808.94,0.0,-0.99205,1e-05,0.90605]
[1780364920975,49.69,70808.94,0.0,-0.99205,1e-05,0.90605]
[1780364921266,49.69,70810.51,0.0,-0.99203,1e-05,0.90773]
[1780364921474,49.69,70806.53,0.0,-0.99208,1e-05,0.90347]
[1780364922481,49.69,70804.18,0.0,-0.9921,1e-05,0.90097]
[1780364924181,49.69,70804.18,0.0,-0.9921,1e-05,0.90097]
[1780364924221,49.69,70804.18,0.0,-0.9921,1e-05,0.90097]
[1780364924301,49.69,70804.18,0.0,-0.9921,1e-05,0.90097]
[1780364924472,49.69,70802.54,0.0,-0.99212,1e-05,0.89922]
[1780364930061,49.69,70800.69,0.0,-0.99214,1e-05,0.89725]
[1780364930125,49.69,70800.69,0.0,-0.99214,1e-05,0.89725]
[1780364930222,49.69,70800.69,0.0,-0.99214,1e-05,0.89725]
[1780364930794,49.69,70800.49,0.0,-0.99214,1e-05,0.89704]
[1780364930833,49.69,70800.49,0.0,-0.99214,1e-05,0.89704]
[1780364930971,49.69,70800.49,0.0,-0.99214,1e-05,0.89704]
[1780364931006,49.69,70799.9,0.0,-0.99215,1e-05,0.89641]
[1780364933558,49.69,70796.74,0.0,-0.99218,1e-05,0.89307]
[1780364934565,49.69,70787.98,0.0,-0.99227,1e-05,0.88384]
[1780364935572,49.69,70784.48,0.0,-0.9923,1e-05,0.88017]
[1780364937011,49.69,70784.48,0.0,-0.9923,1e-05,0.88017]
[1780364937030,49.69,70784.48,0.0,-0.9923,1e-05,0.88017]
[1780364937220,49.69,70784.48,0.0,-0.9923,1e-05,0.88017]
[1780364937224,49.69,70781.5,0.0,-0.99234,1e-05,0.87706]
[1780364937586,49.69,70784.0,0.0,-0.99231,1e-05,0.87967]
[1780364938737,49.69,70784.0,0.0,-0.99231,1e-05,0.87967]
[1780364938901,49.69,70784.0,0.0,-0.99231,1e-05,0.87967]
[1780364938974,49.69,70784.0,0.0,-0.99231,1e-05,0.87967]
[1780364939075,49.69,70786.14,0.0,-0.99229,1e-05,0.88191]
[1780364941614,49.69,70791.89,0.0,-0.99223,1e-05,0.88795]
[1780364942870,49.69,70791.89,0.0,-0.99223,1e-05,0.88795]
[1780364942908,49.69,70791.89,0.0,-0.99223,1e-05,0.88795]
[1780364942975,49.69,70791.89,0.0,-0.99223,1e-05,0.88795]
[1780364943016,49.69,70798.62,0.0,-0.99216,1e-05,0.89506]
[1780364943976,49.69,70798.62,0.0,-0.99216,1e-05,0.89506]
[1780364944098,49.69,70798.62,0.0,-0.99216,1e-05,0.89506]
[1780364944220,49.69,70798.62,0.0,-0.99216,1e-05,0.89506]
[1780364944320,49.69,70798.9,0.0,-0.99216,1e-05,0.89535]
[1780364945644,49.69,70796.3,0.0,-0.99218,1e-05,0.8926]
[1780364947291,49.69,70796.3,0.0,-0.99218,1e-05,0.8926]
[1780364946651,49.69,70799.63,0.0,-0.99215,1e-05,0.89613]
[1780364947404,49.69,70799.63,0.0,-0.99215,1e-05,0.89613]
[1780364947469,49.69,70799.63,0.0,-0.99215,1e-05,0.89613]
[1780364948189,49.69,70799.63,0.0,-0.99215,1e-05,0.89613]
[1780364948222,49.69,70799.63,0.0,-0.99215,1e-05,0.89613]
[1780364948306,49.69,70799.63,0.0,-0.99215,1e-05,0.89613]
[1780364948285,49.69,70799.93,0.0,-0.99214,1e-05,0.89645]
[1780364948472,49.69,70799.93,0.0,-0.99214,1e-05,0.89645]
[1780364948665,49.69,70801.84,0.0,-0.99212,1e-05,0.89847]
[1780364950679,49.69,70805.97,0.0,-0.99208,1e-05,0.90288]
[1780364951685,49.69,70809.88,0.0,-0.99204,1e-05,0.90706]
[1780364952741,49.69,70809.88,0.0,-0.99204,1e-05,0.90706]
[1780364952773,49.69,70809.88,0.0,-0.99204,1e-05,0.90706]
[1780364952974,49.69,70809.88,0.0,-0.99204,1e-05,0.90706]
[1780364953112,49.69,70809.88,0.0,-0.99204,1e-05,0.90706]
[1780364953499,49.69,70810.82,0.0,-0.99203,1e-05,0.90807]
[1780364953635,49.69,70810.82,0.0,-0.99203,1e-05,0.90807]
[1780364953723,49.69,70810.82,0.0,-0.99203,1e-05,0.90807]
[1780364953822,49.69,70810.92,0.0,-0.99203,1e-05,0.90817]
[1780364956721,49.69,70814.17,0.0,-0.99199,1e-05,0.91166]
[1780364957728,49.69,70816.29,0.0,-0.99197,1e-05,0.91395]
[1780364958801,49.69,70816.29,0.0,-0.99197,1e-05,0.91395]
[1780364958845,49.69,70816.29,0.0,-0.99197,1e-05,0.91395]
[1780364958971,49.69,70816.29,0.0,-0.99197,1e-05,0.91395]
[1780364960749,49.69,70821.65,0.0,-0.99191,1e-05,0.91974]
[1780364962324,49.69,70821.65,0.0,-0.99191,1e-05,0.91974]
[1780364962435,49.69,70821.79,0.0,-0.99191,1e-05,0.91989]
[1780364962471,49.69,70821.79,0.0,-0.99191,1e-05,0.91989]
[1780364962763,49.69,70821.84,0.0,-0.99191,1e-05,0.91995]
[1780364968805,49.69,70821.73,0.0,-0.99191,1e-05,0.91983]
[1780364970259,49.69,70821.73,0.0,-0.99191,1e-05,0.91983]
[1780364970322,49.69,70821.73,0.0,-0.99191,1e-05,0.91983]
[1780364970469,49.69,70821.73,0.0,-0.99191,1e-05,0.91983]
[1780364970540,49.69,70821.73,0.0,-0.99191,1e-05,0.91983]
[1780364974222,49.69,70821.73,0.0,-0.99191,1e-05,0.91983]
[1780364974337,49.69,70821.73,0.0,-0.99191,1e-05,0.91983]
[1780364978224,49.69,70821.16,0.0,-0.99194,1e-05,0.91747]
[1780364978335,49.69,70821.16,0.0,-0.99194,1e-05,0.91747]
[1780364980223,49.69,70820.11,0.0,-0.99195,1e-05,0.91634]
[1780364980278,49.69,70820.11,0.0,-0.99195,1e-05,0.91634]
[1780364980323,49.69,70815.01,0.0,-0.992,1e-05,0.91084]
[1780364982994,49.69,70814.48,0.0,-0.99201,1e-05,0.91027]
[1780364983022,49.69,70814.48,0.0,-0.99201,1e-05,0.91027]
[1780364983222,49.69,70814.48,0.0,-0.99201,1e-05,0.91027]
[1780364983322,49.69,70815.93,0.0,-0.99199,1e-05,0.91183]
[1780364984225,49.69,70815.93,0.0,-0.99199,1e-05,0.91183]
[1780364984313,49.69,70815.93,0.0,-0.99199,1e-05,0.91183]
[1780364984917,49.69,70818.3,0.0,-0.99197,1e-05,0.91438]
[1780364986224,49.69,70818.3,0.0,-0.99197,1e-05,0.91438]
[1780364986331,49.69,70818.3,0.0,-0.99197,1e-05,0.91438]
[1780364990226,49.69,70818.35,0.0,-0.99197,1e-05,0.91444]
[1780364990338,49.69,70818.35,0.0,-0.99197,1e-05,0.91444]
[1780364990449,49.69,70818.31,0.0,-0.99197,1e-05,0.91439]
[1780364990470,49.69,70818.31,0.0,-0.99197,1e-05,0.91439]
[1780364990526,49.69,70818.31,0.0,-0.99197,1e-05,0.91439]
[1780364994225,49.69,70817.82,0.0,-0.99197,1e-05,0.91387]
[1780364994238,49.69,70817.82,0.0,-0.99197,1e-05,0.91387]
[1780364997322,49.69,70819.86,0.0,-0.99195,1e-05,0.91607]
[1780364997416,49.69,70820.02,0.0,-0.99195,1e-05,0.91624]
[1780364997472,49.69,70820.02,0.0,-0.99195,1e-05,0.91624]
[1780364997612,49.69,70820.02,0.0,-0.99195,1e-05,0.91624]
[1780364997645,49.69,70820.02,0.0,-0.99195,1e-05,0.91624]
[1780364997720,49.69,70820.02,0.0,-0.99195,1e-05,0.91624]
[1780364998008,49.69,70820.54,0.0,-0.99194,1e-05,0.9168]
[1780365001029,49.69,70825.21,0.0,-0.99189,1e-05,0.92186]
[1780365002621,49.69,70825.82,0.0,-0.99189,1e-05,0.92253]
[1780365002635,49.69,70825.82,0.0,-0.99189,1e-05,0.92253]
[1780365002722,49.69,70825.82,0.0,-0.99189,1e-05,0.92253]
[1780365002851,49.69,70825.82,0.0,-0.99189,1e-05,0.92253]
[1780365002972,49.69,70825.82,0.0,-0.99189,1e-05,0.92253]
[1780365003048,49.69,70822.27,0.0,-0.99192,1e-05,0.91867]
[1780365004055,49.69,70818.66,0.0,-0.99196,1e-05,0.91477]
[1780365005062,49.69,70820.74,0.0,-0.99194,1e-05,0.91702]
[1780365006223,49.69,70820.74,0.0,-0.99194,1e-05,0.91702]
[1780365006332,49.69,70820.74,0.0,-0.99194,1e-05,0.91702]
[1780365006840,49.69,70820.43,0.0,-0.99194,1e-05,0.91668]
[1780365006949,49.69,70820.43,0.0,-0.99194,1e-05,0.91668]
[1780365006973,49.69,70820.43,0.0,-0.99194,1e-05,0.91668]
[1780365007076,49.69,70822.41,0.0,-0.99192,1e-05,0.91883]
[1780365009844,49.69,70821.96,0.0,-0.99193,1e-05,0.91834]
[1780365009970,49.69,70821.96,0.0,-0.99193,1e-05,0.91834]
[1780365009971,49.69,70821.96,0.0,-0.99193,1e-05,0.91834]
[1780365011104,49.69,70819.0,0.0,-0.99196,1e-05,0.91514]
[1780365012219,49.69,70819.0,0.0,-0.99196,1e-05,0.91514]
[1780365012334,49.69,70819.0,0.0,-0.99196,1e-05,0.91514]
[1780365014222,49.69,70818.01,0.0,-0.99197,1e-05,0.91407]
[1780365014310,49.69,70818.01,0.0,-0.99197,1e-05,0.91407]
[1780365015132,49.69,70821.61,0.0,-0.99193,1e-05,0.91796]
[1780365015744,49.69,70821.61,0.0,-0.99193,1e-05,0.91796]
[1780365015856,49.69,70821.61,0.0,-0.99193,1e-05,0.91796]
[1780365015970,49.69,70821.61,0.0,-0.99193,1e-05,0.91796]
[1780365016139,49.69,70821.39,0.0,-0.99193,1e-05,0.91772]
[1780365018225,49.69,70821.43,0.0,-0.99193,1e-05,0.91777]
[1780365018285,49.69,70821.43,0.0,-0.99193,1e-05,0.91777]
[1780365020224,49.69,70821.43,0.0,-0.99193,1e-05,0.91777]
[1780365020286,49.69,70821.43,0.0,-0.99193,1e-05,0.91777]
[1780365022181,49.69,70814.54,0.0,-0.99201,1e-05,0.91033]
[1780365022970,49.69,70814.54,0.0,-0.99201,1e-05,0.91033]
[1780365023014,49.69,70814.54,0.0,-0.99201,1e-05,0.91033]
[1780365023218,49.69,70814.54,0.0,-0.99201,1e-05,0.91033]
[1780365023281,49.69,70814.54,0.0,-0.99201,1e-05,0.91033]
[1780365023321,49.69,70810.46,0.0,-0.99205,1e-05,0.90596]
[1780365024244,49.69,70810.46,0.0,-0.99205,1e-05,0.90596]
[1780365024354,49.69,70810.46,0.0,-0.99205,1e-05,0.90596]
[1780365024344,49.69,70810.14,0.0,-0.99205,1e-05,0.90561]
[1780365024472,49.69,70810.14,0.0,-0.99205,1e-05,0.90561]
[1780365025202,49.69,70810.29,0.0,-0.99205,1e-05,0.90577]
[1780365026223,49.69,70810.29,0.0,-0.99205,1e-05,0.90577]
[1780365026298,49.69,70810.29,0.0,-0.99205,1e-05,0.90577]
[1780365029251,49.69,70813.45,0.0,-0.99202,1e-05,0.90916]
[1780365030226,49.69,70813.45,0.0,-0.99202,1e-05,0.90916]
[1780365030336,49.69,70813.45,0.0,-0.99202,1e-05,0.90916]
[1780365034225,49.69,70813.21,0.0,-0.99203,1e-05,0.90718]
[1780365034331,49.69,70813.21,0.0,-0.99203,1e-05,0.90718]
[1780365035293,49.69,70809.74,0.0,-0.99207,1e-05,0.90346]
[1780365036300,49.69,70802.51,0.0,-0.99215,1e-05,0.89577]
[1780365037307,49.69,70787.4,0.0,-0.9923,1e-05,0.87985]
[1780365038229,49.69,70787.4,0.0,-0.9923,1e-05,0.87985]
[1780365038260,49.69,70787.4,0.0,-0.9923,1e-05,0.87985]
[1780365038314,49.69,70783.51,0.0,-0.99234,1e-05,0.87579]
[1780365039321,49.69,70780.74,0.0,-0.99237,1e-05,0.87291]
[1780365040228,49.69,70780.74,0.0,-0.99237,1e-05,0.87291]
[1780365040339,49.69,70780.74,0.0,-0.99237,1e-05,0.87291]
[1780365041337,49.69,70785.46,0.0,-0.99232,1e-05,0.87782]
[1780365041674,49.69,70785.46,0.0,-0.99232,1e-05,0.87782]
[1780365041954,49.69,70785.46,0.0,-0.99232,1e-05,0.87782]
[1780365042342,49.69,70796.08,0.0,-0.99221,1e-05,0.88896]
[1780365043352,49.69,70798.62,0.0,-0.99219,1e-05,0.89165]
[1780365045409,49.69,70800.3,0.0,-0.99217,1e-05,0.89342]
[1780365045472,49.69,70800.07,0.0,-0.99217,1e-05,0.89318]
[1780365045496,49.69,70800.07,0.0,-0.99217,1e-05,0.89318]
[1780365045721,49.69,70800.07,0.0,-0.99217,1e-05,0.89318]
[1780365046370,49.69,70800.43,0.0,-0.99217,1e-05,0.89356]
[1780365050399,49.69,70802.4,0.0,-0.99215,1e-05,0.89565]
[1780365051479,49.69,70802.24,0.0,-0.99215,1e-05,0.89548]
[1780365051582,49.69,70802.24,0.0,-0.99215,1e-05,0.89548]
[1780365051724,49.69,70802.24,0.0,-0.99215,1e-05,0.89548]
[1780365052413,49.69,70802.36,0.0,-0.99215,1e-05,0.89561]
[1780365057447,49.69,70802.21,0.0,-0.99215,1e-05,0.89545]
[1780365062224,49.69,70802.24,0.0,-0.99215,1e-05,0.89548]
[1780365062270,49.69,70802.24,0.0,-0.99215,1e-05,0.89548]
[1780365062317,49.69,70798.8,0.0,-0.99219,1e-05,0.89184]
[1780365062479,49.69,70798.8,0.0,-0.99219,1e-05,0.89184]
[1780365064498,49.69,70812.08,0.0,-0.99205,1e-05,0.90597]
[1780365065505,49.69,70816.68,0.0,-0.992,1e-05,0.91091]
[1780365067069,49.69,70816.68,0.0,-0.992,1e-05,0.91091]
[1780365067083,49.69,70816.68,0.0,-0.992,1e-05,0.91091]
[1780365067222,49.69,70816.68,0.0,-0.992,1e-05,0.91091]
[1780365067280,49.69,70817.51,0.0,-0.99199,1e-05,0.9118]
[1780365071547,49.69,70812.28,0.0,-0.99204,1e-05,0.90618]
[1780365072554,49.69,70817.83,0.0,-0.99199,1e-05,0.91214]
[1780365073763,49.69,70817.83,0.0,-0.99199,1e-05,0.91214]
[1780365073907,49.69,70817.83,0.0,-0.99199,1e-05,0.91214]
[1780365073973,49.69,70817.83,0.0,-0.99199,1e-05,0.91214]
[1780365074008,49.69,70819.96,0.0,-0.99196,1e-05,0.91444]
[1780365076582,49.69,70822.1,0.0,-0.99194,1e-05,0.91675]
[1780365081618,49.69,70821.35,0.0,-0.99195,1e-05,0.91594]
[1780365083869,49.69,70821.29,0.0,-0.99195,1e-05,0.91588]
[1780365083970,49.69,70821.29,0.0,-0.99195,1e-05,0.91588]
[1780365084071,49.69,70824.54,0.0,-0.99191,1e-05,0.91939]
[1780365084639,49.69,70827.72,0.0,-0.99188,1e-05,0.92285]
[1780365085895,49.69,70827.72,0.0,-0.99188,1e-05,0.92285]
[1780365085973,49.69,70827.72,0.0,-0.99188,1e-05,0.92285]
[1780365086004,49.69,70827.72,0.0,-0.99188,1e-05,0.92285]
[1780365086221,49.69,70827.72,0.0,-0.99188,1e-05,0.92285]
[1780365086321,49.69,70827.85,0.0,-0.99188,1e-05,0.92299]
[1780365087660,49.69,70829.78,0.0,-0.99186,1e-05,0.92509]
[1780365090681,49.69,70831.59,0.0,-0.99184,1e-05,0.92706]
[1780365091688,49.69,70836.26,0.0,-0.9918,1e-05,0.93041]
[1780365092695,49.69,70843.32,0.0,-0.99173,1e-05,0.93817]
[1780365093762,49.69,70843.32,0.0,-0.99173,1e-05,0.93817]
[1780365093883,49.69,70843.32,0.0,-0.99173,1e-05,0.93817]
[1780365093972,49.69,70843.32,0.0,-0.99173,1e-05,0.93817]
[1780365093984,49.69,70843.81,0.0,-0.99172,1e-05,0.93871]
[1780365095716,49.69,70839.46,0.0,-0.99177,1e-05,0.93392]
[1780365098737,49.69,70842.81,0.0,-0.99173,1e-05,0.93761]
[1780365103572,49.69,70843.64,0.0,-0.99172,1e-05,0.93852]
[1780365103641,49.69,70843.64,0.0,-0.99172,1e-05,0.93852]
[1780365103721,49.69,70843.64,0.0,-0.99172,1e-05,0.93852]
[1780365103772,49.69,70844.44,0.0,-0.99171,1e-05,0.9394]
[1780365107788,49.69,70842.99,0.0,-0.99173,1e-05,0.9378]
[1780365107796,49.69,70842.99,0.0,-0.99173,1e-05,0.9378]
[1780365107972,49.69,70842.99,0.0,-0.99173,1e-05,0.9378]
[1780365108073,49.69,70837.77,0.0,-0.99179,1e-05,0.93207]
[1780365109818,49.69,70840.66,0.0,-0.99175,1e-05,0.93524]
[1780365112237,49.69,70840.0,0.0,-0.99176,1e-05,0.93451]
[1780365112342,49.69,70840.0,0.0,-0.99176,1e-05,0.93451]
[1780365112470,49.69,70840.0,0.0,-0.99176,1e-05,0.93451]
[1780365112443,49.69,70840.69,0.0,-0.99175,1e-05,0.93527]
[1780365112839,49.69,70842.55,0.0,-0.99173,1e-05,0.93732]
[1780365114853,49.69,70844.39,0.0,-0.99171,1e-05,0.93935]
[1780365117733,49.69,70844.75,0.0,-0.99171,1e-05,0.93975]
[1780365117856,49.69,70844.75,0.0,-0.99171,1e-05,0.93975]
[1780365117973,49.69,70844.75,0.0,-0.99171,1e-05,0.93975]
[1780365118074,49.69,70844.1,0.0,-0.99172,1e-05,0.93903]
[1780365118881,49.69,70841.68,0.0,-0.99174,1e-05,0.93636]
[1780365121239,49.69,70840.56,0.0,-0.99176,1e-05,0.93513]
[1780365121346,49.69,70840.56,0.0,-0.99176,1e-05,0.93513]
[1780365121471,49.69,70840.56,0.0,-0.99176,1e-05,0.93513]
[1780365121498,49.69,70840.56,0.0,-0.99176,1e-05,0.93513]
[1780365121443,49.69,70840.87,0.0,-0.99175,1e-05,0.93547]
[1780365121902,49.69,70836.66,0.0,-0.9918,1e-05,0.93085]
[1780365124228,49.69,70835.89,0.0,-0.99181,1e-05,0.93001]
[1780365124302,49.69,70835.89,0.0,-0.99181,1e-05,0.93001]
[1780365124326,49.69,70836.26,0.0,-0.9918,1e-05,0.93041]
[1780365128225,49.69,70835.98,0.0,-0.99181,1e-05,0.93011]
[1780365128331,49.69,70835.98,0.0,-0.99181,1e-05,0.93011]
[1780365128430,49.69,70833.06,0.0,-0.99184,1e-05,0.92691]
[1780365128951,49.69,70830.19,0.0,-0.99187,1e-05,0.92379]
[1780365130228,49.69,70830.19,0.0,-0.99187,1e-05,0.92379]
[1780365130248,49.69,70830.19,0.0,-0.99187,1e-05,0.92379]
[1780365130307,49.69,70834.12,0.0,-0.99183,1e-05,0.92807]
[1780365131976,49.69,70827.03,0.0,-0.9919,1e-05,0.92035]
[1780365134222,49.69,70826.42,0.0,-0.99191,1e-05,0.91969]
[1780365134330,49.69,70826.42,0.0,-0.99191,1e-05,0.91969]
[1780365134432,49.69,70826.59,0.0,-0.99191,1e-05,0.91987]
[1780365134997,49.69,70823.86,0.0,-0.99194,1e-05,0.91692]
[1780365136495,49.69,70823.86,0.0,-0.99194,1e-05,0.91692]
[1780365136009,49.69,70819.41,0.0,-0.99198,1e-05,0.91211]
[1780365136587,49.69,70819.41,0.0,-0.99198,1e-05,0.91211]
[1780365136721,49.69,70819.41,0.0,-0.99198,1e-05,0.91211]
[1780365136828,49.69,70819.41,0.0,-0.99198,1e-05,0.91211]
[1780365137014,49.69,70819.23,0.0,-0.99199,1e-05,0.91192]
[1780365139028,49.69,70820.73,0.0,-0.99197,1e-05,0.91354]
[1780365140223,49.69,70820.73,0.0,-0.99197,1e-05,0.91354]
[1780365140340,49.69,70820.73,0.0,-0.99197,1e-05,0.91354]
[1780365140427,49.69,70821.33,0.0,-0.99196,1e-05,0.91418]
[1780365142049,49.69,70819.7,0.0,-0.99198,1e-05,0.91243]
[1780365143841,49.69,70819.74,0.0,-0.99198,1e-05,0.91247]
[1780365143900,49.69,70819.74,0.0,-0.99198,1e-05,0.91247]
[1780365143982,49.69,70819.74,0.0,-0.99198,1e-05,0.91247]
[1780365144072,49.69,70819.74,0.0,-0.99198,1e-05,0.91247]
[1780365144102,49.69,70820.9,0.0,-0.99197,1e-05,0.91372]
[1780365146077,49.69,70821.99,0.0,-0.99196,1e-05,0.9149]
[1780365147084,49.69,70827.7,0.0,-0.99189,1e-05,0.92108]
[1780365148091,49.69,70832.2,0.0,-0.99185,1e-05,0.92598]
[1780365149098,49.69,70834.56,0.0,-0.99182,1e-05,0.92855]
[1780365151112,49.69,70834.66,0.0,-0.99183,1e-05,0.92691]
[1780365154484,49.69,70830.71,0.0,-0.99188,1e-05,0.9226]
[1780365155141,49.69,70826.4,0.0,-0.99192,1e-05,0.91793]
[1780365156443,49.69,70825.99,0.0,-0.99193,1e-05,0.91748]
[1780365157155,49.69,70823.04,0.0,-0.99196,1e-05,0.91429]
[1780365158162,49.69,70820.77,0.0,-0.99198,1e-05,0.91184]
[1780365159170,49.69,70819.32,0.0,-0.992,1e-05,0.91028]
[1780365164204,49.69,70821.34,0.0,-0.99198,1e-05,0.91246]
[1780365165211,49.69,70823.1,0.0,-0.99196,1e-05,0.91436]
[1780365166217,49.69,70827.12,0.0,-0.99192,1e-05,0.91871]
[1780365167225,49.69,70831.0,0.0,-0.99187,1e-05,0.92292]
[1780365168232,49.69,70833.81,0.0,-0.99184,1e-05,0.92598]
[1780365170245,49.69,70835.91,0.0,-0.99182,1e-05,0.92827]
[1780365171253,49.69,70838.69,0.0,-0.99179,1e-05,0.93132]
[1780365176288,49.69,70839.27,0.0,-0.99178,1e-05,0.93195]
[1780365181323,49.69,70839.48,0.0,-0.99178,1e-05,0.93218]
[1780365183337,49.69,70837.98,0.0,-0.9918,1e-05,0.93054]
[1780365184343,49.69,70834.19,0.0,-0.99184,1e-05,0.92639]
[1780365185353,49.69,70832.58,0.0,-0.99186,1e-05,0.92464]
[1780365186359,49.69,70833.65,0.0,-0.99185,1e-05,0.92581]
[1780365190387,49.69,70835.35,0.0,-0.99183,1e-05,0.92766]
[1780365194416,49.69,70836.5,0.0,-0.99181,1e-05,0.92892]
[1780365195423,49.69,70841.21,0.0,-0.99176,1e-05,0.93408]
[1780365196430,49.69,70845.7,0.0,-0.99171,1e-05,0.93902]
[1780365198220,49.69,70845.2,0.0,-0.99172,1e-05,0.93847]
[1780365198321,49.69,70845.2,0.0,-0.99172,1e-05,0.93847]
[1780365198422,49.69,70845.2,0.0,-0.99172,1e-05,0.93847]
[1780365203479,49.69,70845.73,0.0,-0.99171,1e-05,0.93906]
[1780365205493,49.69,70844.69,0.0,-0.99173,1e-05,0.93791]
[1780365209522,49.69,70846.01,0.0,-0.99171,1e-05,0.93937]
[1780365214556,49.69,70844.43,0.0,-0.99174,1e-05,0.93586]
[1780365216570,49.69,70845.94,0.0,-0.99173,1e-05,0.93752]
[1780365222612,49.69,70845.65,0.0,-0.99173,1e-05,0.9372]
[1780365223619,49.69,70837.81,0.0,-0.99182,1e-05,0.92859]
[1780365224625,49.69,70831.97,0.0,-0.99188,1e-05,0.92223]
[1780365225635,49.69,70827.48,0.0,-0.99193,1e-05,0.91735]
[1780365226642,49.69,70818.1,0.0,-0.99203,1e-05,0.90724]
[1780365227649,49.69,70817.31,0.0,-0.99204,1e-05,0.9064]
[1780365229662,49.69,70813.25,0.0,-0.99208,1e-05,0.90205]
[1780365230670,49.69,70808.07,0.0,-0.99213,1e-05,0.89653]
[1780365231677,49.69,70806.25,0.0,-0.99215,1e-05,0.8946]
[1780365236712,49.69,70805.65,0.0,-0.99216,1e-05,0.89397]
[1780365239733,49.69,70808.08,0.0,-0.99213,1e-05,0.89654]
[1780365241747,49.69,70806.45,0.0,-0.99215,1e-05,0.89481]
[1780365243762,49.69,70803.15,0.0,-0.99218,1e-05,0.89132]
[1780365244768,49.69,70799.18,0.0,-0.99223,1e-05,0.88713]
[1780365246782,49.69,70802.16,0.0,-0.99219,1e-05,0.89027]
[1780365248483,49.69,70804.36,0.0,-0.99217,1e-05,0.8926]
[1780365249803,49.69,70799.4,0.0,-0.99222,1e-05,0.88736]
[1780365251817,49.69,70801.37,0.0,-0.9922,1e-05,0.88944]
[1780365252823,49.69,70799.98,0.0,-0.99222,1e-05,0.88797]
[1780365253830,49.69,70795.88,0.0,-0.99226,1e-05,0.88366]
[1780365255722,49.69,70795.64,0.0,-0.99226,1e-05,0.88341]
[1780365255844,49.69,70795.64,0.0,-0.99226,1e-05,0.88341]
[1780365255845,49.69,70796.68,0.0,-0.99225,1e-05,0.8845]
[1780365257859,49.69,70795.47,0.0,-0.99226,1e-05,0.88323]
[1780365258866,49.69,70796.42,0.0,-0.99225,1e-05,0.88423]
[1780365259873,49.69,70797.65,0.0,-0.99224,1e-05,0.88552]
[1780365260879,49.69,70798.91,0.0,-0.99223,1e-05,0.88684]
[1780365262894,49.69,70800.33,0.0,-0.99221,1e-05,0.88834]
[1780365264908,49.69,70797.68,0.0,-0.99224,1e-05,0.88555]
[1780365267929,49.69,70796.49,0.0,-0.99225,1e-05,0.8843]
[1780365268937,49.69,70793.63,0.0,-0.99228,1e-05,0.8813]
[1780365269943,49.69,70790.36,0.0,-0.99232,1e-05,0.87788]
[1780365270949,49.69,70787.98,0.0,-0.99234,1e-05,0.8754]
[1780365271957,49.69,70783.74,0.0,-0.9924,1e-05,0.86931]
[1780365276992,49.69,70776.8,0.0,-0.99247,1e-05,0.86214]
[1780365277999,49.69,70775.28,0.0,-0.99248,1e-05,0.86058]
[1780365283034,49.69,70775.29,0.0,-0.99248,1e-05,0.86059]
[1780365284041,49.69,70779.07,0.0,-0.99245,1e-05,0.86448]
[1780365285048,49.69,70780.23,0.0,-0.99243,1e-05,0.86568]
[1780365290083,49.69,70774.31,0.0,-0.99249,1e-05,0.85958]
[1780365291090,49.69,70771.94,0.0,-0.99252,1e-05,0.85715]
[1780365293104,49.69,70769.39,0.0,-0.99254,1e-05,0.85454]
[1780365293726,49.69,70769.39,0.0,-0.99254,1e-05,0.85454]
[1780365293864,49.69,70769.39,0.0,-0.99254,1e-05,0.85454]
[1780365294537,49.69,70760.33,0.0,-0.99263,1e-05,0.84533]
[1780365295118,49.69,70754.74,0.0,-0.99269,1e-05,0.83968]
[1780365296124,49.69,70753.83,0.0,-0.9927,1e-05,0.83877]
[1780365297132,49.69,70749.55,0.0,-0.99274,1e-05,0.83447]
[1780365298139,49.69,70746.1,0.0,-0.99277,1e-05,0.83102]
[1780365301160,49.69,70751.42,0.0,-0.99272,1e-05,0.83635]
[1780365302166,49.69,70761.29,0.0,-0.99262,1e-05,0.8463]
[1780365304180,49.69,70762.41,0.0,-0.99261,1e-05,0.84744]
[1780365308209,49.69,70761.27,0.0,-0.99262,1e-05,0.84628]
[1780365311230,49.69,70766.46,0.0,-0.99257,1e-05,0.85156]
[1780365312238,49.69,70770.28,0.0,-0.99253,1e-05,0.85545]
[1780365313244,49.69,70771.38,0.0,-0.99252,1e-05,0.85658]
[1780365315258,49.69,70774.58,0.0,-0.99249,1e-05,0.85986]
[1780365319286,49.69,70771.35,0.0,-0.99252,1e-05,0.85655]
[1780365321300,49.69,70773.87,0.0,-0.9925,1e-05,0.85913]
[1780365324323,49.69,70772.03,0.0,-0.99252,1e-05,0.85724]
[1780365329358,49.69,70771.86,0.0,-0.99252,1e-05,0.85707]
[1780365333386,49.69,70768.05,0.0,-0.99257,1e-05,0.85152]
[1780365334393,49.69,70764.95,0.0,-0.9926,1e-05,0.84837]
[1780365335400,49.69,70763.78,0.0,-0.99261,1e-05,0.84718]
[1780365338420,49.69,70761.57,0.0,-0.99263,1e-05,0.84494]
[1780365339428,49.69,70757.75,0.0,-0.99267,1e-05,0.84108]
[1780365340435,49.69,70755.58,0.0,-0.99269,1e-05,0.83889]
[1780365341442,49.69,70753.4,0.0,-0.99272,1e-05,0.8367]
[1780365342449,49.69,70752.33,0.0,-0.99273,1e-05,0.83563]
[1780365346477,49.69,70746.07,0.0,-0.99279,1e-05,0.82937]
[1780365347484,49.69,70744.04,0.0,-0.99281,1e-05,0.82735]
[1780365348491,49.69,70739.66,0.0,-0.99285,1e-05,0.823]
[1780365349497,49.69,70730.86,0.0,-0.99293,1e-05,0.81432]
[1780365349743,49.69,70730.86,0.0,-0.99293,1e-05,0.81432]
[1780365350505,49.69,70731.87,0.0,-0.99292,1e-05,0.81531]
[1780365353527,49.69,70731.03,0.0,-0.99293,1e-05,0.81448]
[1780365354534,49.69,70729.46,0.0,-0.99295,1e-05,0.81294]
[1780365359569,49.69,70736.53,0.0,-0.99288,1e-05,0.8199]
[1780365360576,49.69,70742.53,0.0,-0.99282,1e-05,0.82584]
[1780365361583,49.69,70741.26,0.0,-0.99283,1e-05,0.82458]
[1780365362590,49.69,70739.65,0.0,-0.99285,1e-05,0.82299]
[1780365367625,49.69,70740.29,0.0,-0.99284,1e-05,0.82362]
[1780365368632,49.69,70736.81,0.0,-0.99288,1e-05,0.82018]
[1780365369639,49.69,70731.88,0.0,-0.99292,1e-05,0.81532]
[1780365372660,49.69,70730.97,0.0,-0.99293,1e-05,0.81443]
[1780365374674,49.69,70733.69,0.0,-0.99291,1e-05,0.8171]
[1780365375681,49.69,70739.09,0.0,-0.99285,1e-05,0.82243]
[1780365376688,49.69,70740.86,0.0,-0.99284,1e-05,0.82419]
[1780365378702,49.69,70741.96,0.0,-0.99283,1e-05,0.82528]
[1780365379708,49.69,70743.52,0.0,-0.99281,1e-05,0.82683]
[1780365381723,49.69,70745.77,0.0,-0.99279,1e-05,0.82907]
[1780365382730,49.69,70747.63,0.0,-0.99277,1e-05,0.83092]
[1780365386757,49.69,70744.93,0.0,-0.9928,1e-05,0.82823]
[1780365389227,49.69,70744.93,0.0,-0.9928,1e-05,0.82823]
[1780365389496,49.69,70745.91,0.0,-0.99279,1e-05,0.82921]
[1780365389779,49.69,70753.37,0.0,-0.99272,1e-05,0.83667]
[1780365390785,49.69,70753.48,0.0,-0.99271,1e-05,0.83678]
[1780365391793,49.69,70754.67,0.0,-0.99272,1e-05,0.83635]
[1780365393205,49.69,70757.05,0.0,-0.99269,1e-05,0.83874]
[1780365393807,49.69,70758.31,0.0,-0.99268,1e-05,0.84001]
[1780365394815,49.69,70757.23,0.0,-0.99269,1e-05,0.83892]
[1780365395821,49.69,70755.79,0.0,-0.99271,1e-05,0.83747]
[1780365396828,49.69,70756.94,0.0,-0.99269,1e-05,0.83863]
[1780365398738,49.69,70756.94,0.0,-0.99269,1e-05,0.83863]
[1780365401865,49.69,70757.86,0.0,-0.99269,1e-05,0.83955]
[1780365404886,49.69,70756.93,0.0,-0.99269,1e-05,0.83862]
[1780365409974,49.69,70757.28,0.0,-0.99269,1e-05,0.83897]
[1780365411935,49.69,70752.22,0.0,-0.99274,1e-05,0.83389]
[1780365412942,49.69,70748.18,0.0,-0.99278,1e-05,0.82985]
[1780365417976,49.69,70749.33,0.0,-0.99277,1e-05,0.831]
[1780365418984,49.69,70745.6,0.0,-0.9928,1e-05,0.82728]
[1780365419991,49.69,70741.87,0.0,-0.99284,1e-05,0.82357]
[1780365420998,49.69,70739.98,0.0,-0.99286,1e-05,0.8217]
[1780365425026,49.69,70738.5,0.0,-0.99287,1e-05,0.82024]
[1780365430163,49.69,70738.32,0.0,-0.99288,1e-05,0.82006]
[1780365432075,49.69,70736.93,0.0,-0.99289,1e-05,0.81869]
[1780365433082,49.69,70735.37,0.0,-0.9929,1e-05,0.81715]
[1780365434089,49.69,70733.69,0.0,-0.99292,1e-05,0.8155]
[1780365435096,49.69,70730.73,0.0,-0.99295,1e-05,0.81259]
[1780365436103,49.69,70724.17,0.0,-0.99301,1e-05,0.80618]
[1780365437111,49.69,70725.05,0.0,-0.993,1e-05,0.80704]
[1780365442146,49.69,70714.15,0.0,-0.9931,1e-05,0.79647]
[1780365443153,49.69,70707.1,0.0,-0.99317,1e-05,0.78969]
[1780365444160,49.69,70703.83,0.0,-0.9932,1e-05,0.78657]
[1780365445167,49.69,70702.17,0.0,-0.99322,1e-05,0.78498]
[1780365446174,49.69,70698.84,0.0,-0.99325,1e-05,0.78181]
[1780365446944,49.69,70698.84,0.0,-0.99325,1e-05,0.78181]
[1780365447304,49.69,70698.84,0.0,-0.99325,1e-05,0.78181]
[1780365447345,49.69,70685.03,0.0,-0.99337,1e-05,0.76879]
[1780365448188,49.69,70672.32,0.0,-0.99349,1e-05,0.75696]
[1780365449198,49.69,70665.5,0.0,-0.99355,1e-05,0.75068]
[1780365450819,49.69,70665.5,0.0,-0.99355,1e-05,0.75068]
[1780365450206,49.69,70667.35,0.0,-0.99353,1e-05,0.75238]
[1780365450848,49.69,70667.35,0.0,-0.99353,1e-05,0.75238]
[1780365452970,49.69,70667.68,0.0,-0.99354,1e-05,0.75117]
[1780365455240,49.69,70669.14,0.0,-0.99353,1e-05,0.75251]
[1780365457780,49.69,70669.85,0.0,-0.99352,1e-05,0.75317]
[1780365458271,49.69,70662.55,0.0,-0.99358,1e-05,0.74647]
[1780365459269,49.69,70662.23,0.0,-0.99359,1e-05,0.74618]
[1780365460343,49.69,70669.62,0.0,-0.99352,1e-05,0.75295]
[1780365461778,49.69,70669.62,0.0,-0.99352,1e-05,0.75295]
[1780365461845,49.69,70672.68,0.0,-0.9935,1e-05,0.75578]
[1780365462290,49.69,70670.87,0.0,-0.99351,1e-05,0.75411]
[1780365464304,49.69,70668.66,0.0,-0.99353,1e-05,0.75207]
[1780365468332,49.69,70673.06,0.0,-0.99349,1e-05,0.75613]
[1780365469339,49.69,70675.07,0.0,-0.99347,1e-05,0.75799]
[1780365470346,49.69,70676.98,0.0,-0.99346,1e-05,0.75976]
[1780365472360,49.69,70675.46,0.0,-0.99347,1e-05,0.75835]
[1780365475381,49.69,70678.91,0.0,-0.99344,1e-05,0.76155]
[1780365476388,49.69,70682.31,0.0,-0.99341,1e-05,0.76471]
[1780365477395,49.69,70686.09,0.0,-0.99338,1e-05,0.76825]
[1780365478402,49.69,70689.87,0.0,-0.99334,1e-05,0.77179]
[1780365480416,49.69,70691.54,0.0,-0.99333,1e-05,0.77336]
[1780365481423,49.69,70698.72,0.0,-0.99326,1e-05,0.78015]
[1780365482430,49.69,70700.71,0.0,-0.99324,1e-05,0.78203]
[1780365483437,49.69,70700.93,0.0,-0.99324,1e-05,0.78224]
[1780365487465,49.69,70702.01,0.0,-0.99323,1e-05,0.78327]
[1780365488472,49.69,70697.51,0.0,-0.99327,1e-05,0.779]
[1780365489479,49.69,70695.06,0.0,-0.99329,1e-05,0.77668]
[1780365490486,49.69,70699.52,0.0,-0.99325,1e-05,0.7809]
[1780365491493,49.69,70698.68,0.0,-0.99326,1e-05,0.78011]
[1780365493796,49.69,70697.6,0.0,-0.99327,1e-05,0.77908]
[1780365495521,49.69,70699.71,0.0,-0.99325,1e-05,0.78109]
[1780365497536,49.69,70701.02,0.0,-0.99324,1e-05,0.78233]
[1780365498543,49.69,70696.17,0.0,-0.99328,1e-05,0.77773]
[1780365499550,49.69,70692.12,0.0,-0.99332,1e-05,0.77391]
[1780365500556,49.69,70692.95,0.0,-0.99331,1e-05,0.77469]
[1780365502572,49.69,70689.99,0.0,-0.99334,1e-05,0.7719]
[1780365503599,49.69,70684.3,0.0,-0.99339,1e-05,0.76657]
[1780365504587,49.69,70678.62,0.0,-0.99344,1e-05,0.76128]
[1780365505594,49.69,70672.62,0.0,-0.9935,1e-05,0.75572]
[1780365506601,49.69,70669.56,0.0,-0.99352,1e-05,0.7529]
[1780365507607,49.69,70666.76,0.0,-0.99355,1e-05,0.75032]
[1780365508615,49.69,70665.75,0.0,-0.99356,1e-05,0.7494]
[1780365509472,49.69,70665.75,0.0,-0.99356,1e-05,0.7494]
[1780365509622,49.69,70663.92,0.0,-0.99357,1e-05,0.74772]
[1780365510629,49.69,70668.53,0.0,-0.99353,1e-05,0.75195]
[1780365511636,49.69,70672.78,0.0,-0.99351,1e-05,0.75435]
[1780365511973,49.69,70672.78,0.0,-0.99351,1e-05,0.75435]
[1780365513650,49.69,70671.33,0.0,-0.99352,1e-05,0.75301]
[1780365515664,49.69,70666.22,0.0,-0.99356,1e-05,0.74832]
[1780365516671,49.69,70664.99,0.0,-0.99358,1e-05,0.74719]
[1780365518685,49.69,70663.45,0.0,-0.99359,1e-05,0.74579]
[1780365521706,49.69,70664.5,0.0,-0.99358,1e-05,0.74675]
[1780365522219,49.69,70664.5,0.0,-0.99358,1e-05,0.74675]
[1780365522712,49.69,70665.69,0.0,-0.99357,1e-05,0.74783]
[1780365524727,49.69,70667.88,0.0,-0.99355,1e-05,0.74984]
[1780365525734,49.69,70666.21,0.0,-0.99357,1e-05,0.74831]
[1780365526741,49.69,70664.32,0.0,-0.99358,1e-05,0.74658]
[1780365527748,49.69,70665.17,0.0,-0.99357,1e-05,0.74736]
[1780365532783,49.69,70665.4,0.0,-0.99357,1e-05,0.74757]
[1780365534797,49.69,70666.87,0.0,-0.99356,1e-05,0.74892]
[1780365535804,49.69,70668.47,0.0,-0.99355,1e-05,0.75038]
[1780365539833,49.69,70666.93,0.0,-0.99356,1e-05,0.74897]
[1780365540840,49.69,70660.83,0.0,-0.99361,1e-05,0.74339]
[1780365542854,49.69,70659.09,0.0,-0.99363,1e-05,0.74181]
[1780365544868,49.69,70661.3,0.0,-0.99361,1e-05,0.74382]
[1780365547629,49.69,70661.2,0.0,-0.99361,1e-05,0.74373]
[1780365547889,49.69,70657.57,0.0,-0.99364,1e-05,0.74043]
[1780365548897,49.69,70660.23,0.0,-0.99362,1e-05,0.74285]
[1780365549903,49.69,70665.74,0.0,-0.99357,1e-05,0.74788]
[1780365550922,49.69,70662.13,0.0,-0.9936,1e-05,0.74458]
[1780365551645,49.69,70662.13,0.0,-0.9936,1e-05,0.74458]
[1780365551934,49.69,70656.39,0.0,-0.99365,1e-05,0.73936]
[1780365553807,49.69,70656.39,0.0,-0.99365,1e-05,0.73936]
[1780365554169,49.69,70656.39,0.0,-0.99365,1e-05,0.73936]
[1780365554254,49.69,70653.22,0.0,-0.99368,1e-05,0.73649]
[1780365554974,49.69,70650.11,0.0,-0.99371,1e-05,0.73368]
[1780365555968,49.69,70647.3,0.0,-0.99373,1e-05,0.73115]
[1780365557983,49.69,70645.32,0.0,-0.99375,1e-05,0.72937]
[1780365559996,49.69,70640.05,0.0,-0.99379,1e-05,0.72466]
[1780365562315,49.69,70639.87,0.0,-0.99379,1e-05,0.7245]
[1780365562601,49.69,70639.87,0.0,-0.99379,1e-05,0.7245]
[1780365562701,49.69,70634.5,0.0,-0.99384,1e-05,0.71972]
[1780365563016,49.69,70630.14,0.0,-0.99388,1e-05,0.71586]
[1780365564024,49.69,70628.0,0.0,-0.99389,1e-05,0.71398]
[1780365565031,49.69,70629.25,0.0,-0.99388,1e-05,0.71508]
[1780365568480,49.69,70629.24,0.0,-0.99388,1e-05,0.71507]
[1780365569273,49.69,70634.76,0.0,-0.99384,1e-05,0.71995]
[1780365570066,49.69,70641.28,0.0,-0.99378,1e-05,0.72576]
[1780365571073,49.69,70641.07,0.0,-0.9938,1e-05,0.7241]
[1780365572080,49.69,70637.61,0.0,-0.99382,1e-05,0.72102]
[1780365573087,49.69,70633.38,0.0,-0.99386,1e-05,0.71727]
[1780365574094,49.69,70634.91,0.0,-0.99385,1e-05,0.71862]
[1780365579129,49.69,70633.42,0.0,-0.99386,1e-05,0.7173]
[1780365581142,49.69,70632.19,0.0,-0.99387,1e-05,0.71621]
[1780365583157,49.69,70631.02,0.0,-0.99388,1e-05,0.71518]
[1780365587185,49.69,70633.11,0.0,-0.99386,1e-05,0.71703]
[1780365588192,49.69,70633.9,0.0,-0.99386,1e-05,0.71773]
[1780365589199,49.69,70631.56,0.0,-0.99388,1e-05,0.71566]
[1780365592223,49.69,70630.62,0.0,-0.99388,1e-05,0.71483]
[1780365593229,49.69,70632.52,0.0,-0.99387,1e-05,0.71651]
[1780365594236,49.69,70630.72,0.0,-0.99388,1e-05,0.71492]
[1780365595490,49.69,70630.72,0.0,-0.99388,1e-05,0.71492]
[1780365596027,49.69,70630.72,0.0,-0.99388,1e-05,0.71492]
[1780365595559,49.69,70626.58,0.0,-0.99392,1e-05,0.71127]
[1780365596359,49.69,70598.92,0.0,-0.99415,1e-05,0.68731]
[1780365597279,49.69,70571.33,0.0,-0.99437,1e-05,0.66409]
[1780365598117,49.69,70571.33,0.0,-0.99437,1e-05,0.66409]
[1780365598202,49.69,70571.33,0.0,-0.99437,1e-05,0.66409]
[1780365598861,49.69,70571.33,0.0,-0.99437,1e-05,0.66409]
[1780365598904,49.69,70538.86,0.0,-0.99462,1e-05,0.63761]
[1780365600056,49.69,70538.86,0.0,-0.99462,1e-05,0.63761]
[1780365600304,49.69,70551.8,0.0,-0.99452,1e-05,0.64806]
[1780365601572,49.69,70554.28,0.0,-0.9945,1e-05,0.65007]
[1780365602322,49.69,70563.79,0.0,-0.99442,1e-05,0.65786]
[1780365603482,49.69,70563.79,0.0,-0.99442,1e-05,0.65786]
[1780365603516,49.69,70583.87,0.0,-0.99427,1e-05,0.67457]
[1780365604330,49.69,70601.64,0.0,-0.99412,1e-05,0.68964]
[1780365605151,49.69,70601.64,0.0,-0.99412,1e-05,0.68964]
[1780365605411,49.69,70601.64,0.0,-0.99412,1e-05,0.68964]
[1780365605490,49.69,70601.27,0.0,-0.99413,1e-05,0.68932]
[1780365606122,49.69,70601.27,0.0,-0.99413,1e-05,0.68932]
[1780365606361,49.69,70582.68,0.0,-0.99428,1e-05,0.67357]
[1780365607369,49.69,70579.98,0.0,-0.9943,1e-05,0.6713]
[1780365608381,49.69,70590.37,0.0,-0.99421,1e-05,0.68005]
[1780365609388,49.69,70602.24,0.0,-0.99412,1e-05,0.69015]
[1780365610152,49.69,70602.24,0.0,-0.99412,1e-05,0.69015]
[1780365610247,49.69,70602.24,0.0,-0.99412,1e-05,0.69015]
[1780365610402,49.69,70606.2,0.0,-0.99409,1e-05,0.69355]
[1780365612224,49.69,70606.41,0.0,-0.99408,1e-05,0.69373]
[1780365612344,49.69,70606.41,0.0,-0.99408,1e-05,0.69373]
[1780365612416,49.69,70610.86,0.0,-0.99405,1e-05,0.69757]
[1780365613423,49.69,70613.31,0.0,-0.99403,1e-05,0.69969]
[1780365616235,49.69,70613.02,0.0,-0.99403,1e-05,0.69944]
[1780365616356,49.69,70613.02,0.0,-0.99403,1e-05,0.69944]
[1780365616445,49.69,70612.39,0.0,-0.99404,1e-05,0.6989]
[1780365617452,49.69,70607.43,0.0,-0.99408,1e-05,0.69461]
[1780365618230,49.69,70607.43,0.0,-0.99408,1e-05,0.69461]
[1780365618270,49.69,70607.43,0.0,-0.99408,1e-05,0.69461]
[1780365618459,49.69,70596.25,0.0,-0.99417,1e-05,0.68504]
[1780365619466,49.69,70593.12,0.0,-0.99419,1e-05,0.68238]
[1780365622487,49.69,70587.75,0.0,-0.99424,1e-05,0.67783]
[1780365623494,49.69,70571.91,0.0,-0.99436,1e-05,0.66458]
[1780365624501,49.69,70568.15,0.0,-0.99439,1e-05,0.66146]
[1780365625508,49.69,70576.0,0.0,-0.99433,1e-05,0.66798]
[1780365626577,49.69,70596.22,0.0,-0.99417,1e-05,0.68501]
[1780365627522,49.69,70604.0,0.0,-0.9941,1e-05,0.69166]
[1780365628529,49.69,70612.74,0.0,-0.99403,1e-05,0.6992]
[1780365629536,49.69,70618.64,0.0,-0.99398,1e-05,0.70432]
[1780365630543,49.69,70622.91,0.0,-0.99395,1e-05,0.70805]
[1780365631550,49.69,70629.37,0.0,-0.99391,1e-05,0.71227]
[1780365632557,49.69,70627.07,0.0,-0.99393,1e-05,0.71025]
[1780365633564,49.69,70622.97,0.0,-0.99396,1e-05,0.70666]
[1780365634571,49.69,70618.74,0.0,-0.994,1e-05,0.70297]
[1780365639606,49.69,70618.1,0.0,-0.994,1e-05,0.70241]
[1780365641161,49.69,70618.1,0.0,-0.994,1e-05,0.70241]
[1780365640615,49.69,70613.13,0.0,-0.99404,1e-05,0.6981]
[1780365641623,49.69,70586.2,0.0,-0.99426,1e-05,0.67513]
[1780365642630,49.69,70562.32,0.0,-0.99445,1e-05,0.65528]
[1780365643637,49.69,70562.45,0.0,-0.99445,1e-05,0.65539]
[1780365645095,49.69,70562.45,0.0,-0.99445,1e-05,0.65539]
[1780365645655,49.69,70566.95,0.0,-0.99441,1e-05,0.65909]
[1780365646660,49.69,70579.18,0.0,-0.99432,1e-05,0.66924]
[1780365647232,49.69,70579.18,0.0,-0.99432,1e-05,0.66924]
[1780365647347,49.69,70579.18,0.0,-0.99432,1e-05,0.66924]
[1780365647667,49.69,70579.62,0.0,-0.99431,1e-05,0.66961]
[1780365648674,49.69,70583.65,0.0,-0.99428,1e-05,0.67298]
[1780365649681,49.69,70586.58,0.0,-0.99426,1e-05,0.67544]
[1780365651695,49.69,70590.04,0.0,-0.99423,1e-05,0.67836]
[1780365652702,49.69,70586.78,0.0,-0.99426,1e-05,0.67561]
[1780365653709,49.69,70574.58,0.0,-0.99435,1e-05,0.66541]
[1780365654716,49.69,70568.66,0.0,-0.9944,1e-05,0.6605]
[1780365655724,49.69,70559.58,0.0,-0.99447,1e-05,0.65304]
[1780365656730,49.69,70555.55,0.0,-0.9945,1e-05,0.64975]
[1780365657737,49.69,70548.56,0.0,-0.99455,1e-05,0.64407]
[1780365658744,49.69,70545.0,0.0,-0.99458,1e-05,0.6412]
[1780365659751,49.69,70535.08,0.0,-0.99465,1e-05,0.63325]
[1780365660758,49.69,70533.28,0.0,-0.99467,1e-05,0.63181]
[1780365661765,49.69,70528.01,0.0,-0.99471,1e-05,0.62763]
[1780365662966,49.69,70528.01,0.0,-0.99471,1e-05,0.62763]
[1780365663024,49.69,70524.65,0.0,-0.99473,1e-05,0.62498]
[1780365663785,49.69,70521.01,0.0,-0.99476,1e-05,0.62211]
[1780365664792,49.69,70529.92,0.0,-0.99469,1e-05,0.62915]
[1780365665799,49.69,70534.19,0.0,-0.99466,1e-05,0.63254]
[1780365666991,49.69,70534.19,0.0,-0.99466,1e-05,0.63254]
[1780365667813,49.69,70538.56,0.0,-0.99463,1e-05,0.63603]
[1780365668820,49.69,70542.48,0.0,-0.9946,1e-05,0.63917]
[1780365671842,49.69,70546.8,0.0,-0.99457,1e-05,0.64265]
[1780365673129,49.69,70546.8,0.0,-0.99457,1e-05,0.64265]
[1780365672849,49.69,70554.48,0.0,-0.99451,1e-05,0.64888]
[1780365673859,49.69,70572.03,0.0,-0.99437,1e-05,0.66329]
[1780365674863,49.69,70583.69,0.0,-0.99428,1e-05,0.67302]
[1780365675870,49.69,70584.37,0.0,-0.99427,1e-05,0.67359]
[1780365677148,49.69,70583.49,0.0,-0.99428,1e-05,0.67285]
[1780365677884,49.69,70579.62,0.0,-0.99431,1e-05,0.66961]
[1780365678891,49.69,70584.72,0.0,-0.99427,1e-05,0.67388]
[1780365679898,49.69,70582.79,0.0,-0.99429,1e-05,0.67226]
[1780365682919,49.69,70576.53,0.0,-0.99434,1e-05,0.66703]
[1780365683926,49.69,70579.67,0.0,-0.99431,1e-05,0.66965]
[1780365684933,49.69,70584.41,0.0,-0.99427,1e-05,0.67362]
[1780365686947,49.69,70585.89,0.0,-0.99426,1e-05,0.67486]
[1780365688966,49.69,70600.27,0.0,-0.99415,1e-05,0.68705]
[1780365689968,49.69,70613.71,0.0,-0.99404,1e-05,0.6986]
[1780365690975,49.69,70615.82,0.0,-0.99402,1e-05,0.70043]
[1780365691982,49.69,70614.22,0.0,-0.99404,1e-05,0.69761]
[1780365692989,49.69,70612.03,0.0,-0.99406,1e-05,0.69572]
[1780365693996,49.69,70608.51,0.0,-0.99409,1e-05,0.69268]
[1780365696014,49.69,70612.16,0.0,-0.99406,1e-05,0.69583]
[1780365697017,49.69,70614.35,0.0,-0.99404,1e-05,0.69772]
[1780365701046,49.69,70614.96,0.0,-0.99404,1e-05,0.69825]
[1780365702053,49.69,70609.99,0.0,-0.99408,1e-05,0.69396]
[1780365704067,49.69,70606.32,0.0,-0.99411,1e-05,0.6908]
[1780365707088,49.69,70604.28,0.0,-0.99413,1e-05,0.68906]
[1780365708095,49.69,70599.8,0.0,-0.99416,1e-05,0.68523]
[1780365709102,49.69,70594.35,0.0,-0.99421,1e-05,0.6806]
[1780365711116,49.69,70595.34,0.0,-0.9942,1e-05,0.68144]
[1780365712123,49.69,70599.44,0.0,-0.99417,1e-05,0.68492]
[1780365713130,49.69,70606.86,0.0,-0.9941,1e-05,0.69127]
[1780365714137,49.69,70610.33,0.0,-0.99408,1e-05,0.69425]
[1780365717158,49.69,70619.06,0.0,-0.994,1e-05,0.7018]
[1780365718165,49.69,70622.87,0.0,-0.99397,1e-05,0.70512]
[1780365722194,49.69,70615.58,0.0,-0.99403,1e-05,0.69879]
[1780365724208,49.69,70620.6,0.0,-0.99399,1e-05,0.70314]
[1780365726222,49.69,70617.16,0.0,-0.99402,1e-05,0.70015]
[1780365727229,49.69,70614.74,0.0,-0.99404,1e-05,0.69806]
[1780365728236,49.69,70610.43,0.0,-0.99408,1e-05,0.69434]
[1780365729243,49.69,70614.87,0.0,-0.99404,1e-05,0.69817]
[1780365731257,49.69,70612.14,0.0,-0.99406,1e-05,0.69581]
[1780365734278,49.69,70608.41,0.0,-0.99409,1e-05,0.6926]
[1780365735285,49.69,70599.23,0.0,-0.99417,1e-05,0.68475]
[1780365736293,49.69,70592.41,0.0,-0.99422,1e-05,0.67896]
[1780365737299,49.69,70601.55,0.0,-0.99415,1e-05,0.68672]
[1780365738314,49.69,70612.19,0.0,-0.99406,1e-05,0.69585]
[1780365739993,49.69,70612.19,0.0,-0.99406,1e-05,0.69585]
[1780365740156,49.69,70612.19,0.0,-0.99406,1e-05,0.69585]
[1780365740183,49.69,70611.77,0.0,-0.99406,1e-05,0.69549]
[1780365740221,49.69,70611.77,0.0,-0.99406,1e-05,0.69549]
[1780365741450,49.69,70610.48,0.0,-0.99408,1e-05,0.69438]
[1780365741472,49.69,70610.48,0.0,-0.99408,1e-05,0.69438]
[1780365741508,49.69,70610.48,0.0,-0.99408,1e-05,0.69438]
[1780365741724,49.69,70610.48,0.0,-0.99408,1e-05,0.69438]
[1780365742341,49.69,70606.97,0.0,-0.9941,1e-05,0.69136]
[1780365744355,49.69,70604.89,0.0,-0.99412,1e-05,0.68958]
[1780365746369,49.69,70607.59,0.0,-0.9941,1e-05,0.69189]
[1780365747376,49.69,70603.41,0.0,-0.99413,1e-05,0.68831]
[1780365748427,49.69,70603.41,0.0,-0.99413,1e-05,0.68831]
[1780365748470,49.69,70603.41,0.0,-0.99413,1e-05,0.68831]
[1780365748539,49.69,70603.41,0.0,-0.99413,1e-05,0.68831]
[1780365748720,49.69,70603.41,0.0,-0.99413,1e-05,0.68831]
[1780365749010,49.69,70603.41,0.0,-0.99413,1e-05,0.68831]
[1780365749091,49.69,70603.41,0.0,-0.99413,1e-05,0.68831]
[1780365749161,49.69,70596.39,0.0,-0.99419,1e-05,0.68233]
[1780365749224,49.69,70596.39,0.0,-0.99419,1e-05,0.68233]
[1780365751404,49.69,70589.1,0.0,-0.99426,1e-05,0.67476]
[1780365752411,49.69,70583.72,0.0,-0.9943,1e-05,0.67025]
[1780365756210,49.69,70585.78,0.0,-0.99429,1e-05,0.67198]
[1780365756461,49.69,70585.78,0.0,-0.99429,1e-05,0.67198]
[1780365756471,49.69,70585.78,0.0,-0.99429,1e-05,0.67198]
[1780365756509,49.69,70585.78,0.0,-0.99429,1e-05,0.67198]
[1780365756720,49.69,70585.78,0.0,-0.99429,1e-05,0.67198]
[1780365756822,49.69,70590.85,0.0,-0.99425,1e-05,0.67624]
[1780365758082,49.69,70590.85,0.0,-0.99425,1e-05,0.67624]
[1780365758137,49.69,70590.85,0.0,-0.99425,1e-05,0.67624]
[1780365758179,49.69,70592.43,0.0,-0.99423,1e-05,0.67757]
[1780365758227,49.69,70592.43,0.0,-0.99423,1e-05,0.67757]
[1780365759473,49.69,70588.02,0.0,-0.99427,1e-05,0.67386]
[1780365760476,49.69,70573.63,0.0,-0.99438,1e-05,0.66185]
[1780365761483,49.69,70565.78,0.0,-0.99444,1e-05,0.65538]
[1780365762498,49.69,70565.78,0.0,-0.99444,1e-05,0.65538]
[1780365762673,49.69,70565.78,0.0,-0.99444,1e-05,0.65538]
[1780365762721,49.69,70565.78,0.0,-0.99444,1e-05,0.65538]
[1780365762831,49.69,70565.78,0.0,-0.99444,1e-05,0.65538]
[1780365762932,49.69,70566.89,0.0,-0.99443,1e-05,0.65629]
[1780365765225,49.69,70566.6,0.0,-0.99444,1e-05,0.65606]
[1780365764504,49.69,70564.45,0.0,-0.99445,1e-05,0.65429]
[1780365765292,49.69,70564.45,0.0,-0.99445,1e-05,0.65429]
[1780365765955,49.69,70564.45,0.0,-0.99445,1e-05,0.65429]
[1780365765977,49.69,70564.45,0.0,-0.99445,1e-05,0.65429]
[1780365766084,49.69,70564.45,0.0,-0.99445,1e-05,0.65429]
[1780365766224,49.69,70564.45,0.0,-0.99445,1e-05,0.65429]
[1780365766174,49.69,70564.23,0.0,-0.99446,1e-05,0.65411]
[1780365769223,49.69,70562.73,0.0,-0.99447,1e-05,0.65288]
[1780365769364,49.69,70563.11,0.0,-0.99446,1e-05,0.65319]
[1780365769540,49.69,70569.94,0.0,-0.99441,1e-05,0.6588]
[1780365771134,49.69,70569.94,0.0,-0.99441,1e-05,0.6588]
[1780365771148,49.69,70569.94,0.0,-0.99441,1e-05,0.6588]
[1780365771223,49.69,70569.94,0.0,-0.99441,1e-05,0.6588]
[1780365771235,49.69,70574.7,0.0,-0.99437,1e-05,0.66274]
[1780365772080,49.69,70574.7,0.0,-0.99437,1e-05,0.66274]
[1780365772149,49.69,70574.7,0.0,-0.99437,1e-05,0.66274]
[1780365772221,49.69,70574.7,0.0,-0.99437,1e-05,0.66274]
[1780365772181,49.69,70575.48,0.0,-0.99437,1e-05,0.66339]
[1780365772332,49.69,70575.48,0.0,-0.99437,1e-05,0.66339]
[1780365772560,49.69,70572.61,0.0,-0.99439,1e-05,0.66101]
[1780365774989,49.69,70573.19,0.0,-0.99439,1e-05,0.66149]
[1780365775040,49.69,70573.19,0.0,-0.99439,1e-05,0.66149]
[1780365775230,49.69,70573.19,0.0,-0.99439,1e-05,0.66149]
[1780365775134,49.69,70570.84,0.0,-0.9944,1e-05,0.65955]
[1780365775261,49.69,70570.84,0.0,-0.9944,1e-05,0.65955]
[1780365775581,49.69,70569.68,0.0,-0.99441,1e-05,0.65859]
[1780365777234,49.69,70569.68,0.0,-0.99441,1e-05,0.65859]
[1780365776588,49.69,70563.74,0.0,-0.99446,1e-05,0.65371]
[1780365777316,49.69,70563.74,0.0,-0.99446,1e-05,0.65371]
[1780365777595,49.69,70563.35,0.0,-0.99446,1e-05,0.65339]
[1780365779609,49.69,70565.43,0.0,-0.99445,1e-05,0.65509]
[1780365781186,49.69,70565.43,0.0,-0.99445,1e-05,0.65509]
[1780365781207,49.69,70565.43,0.0,-0.99445,1e-05,0.65509]
[1780365781228,49.69,70565.43,0.0,-0.99445,1e-05,0.65509]
[1780365781229,49.69,70572.05,0.0,-0.99439,1e-05,0.66055]
[1780365781356,49.69,70572.05,0.0,-0.99439,1e-05,0.66055]
[1780365782024,49.69,70572.05,0.0,-0.99439,1e-05,0.66055]
[1780365782138,49.69,70572.05,0.0,-0.99439,1e-05,0.66055]
[1780365782225,49.69,70572.05,0.0,-0.99439,1e-05,0.66055]
[1780365782234,49.69,70573.02,0.0,-0.99439,1e-05,0.66135]
[1780365783639,49.69,70575.0,0.0,-0.99437,1e-05,0.66299]
[1780365785232,49.69,70575.0,0.0,-0.99437,1e-05,0.66299]
[1780365785241,49.69,70575.14,0.0,-0.99437,1e-05,0.6631]
[1780365785342,49.69,70575.14,0.0,-0.99437,1e-05,0.6631]
[1780365786824,49.69,70575.13,0.0,-0.99437,1e-05,0.6631]
[1780365786924,49.69,70586.0,0.0,-0.99428,1e-05,0.67216]
[1780365787312,49.69,70586.0,0.0,-0.99428,1e-05,0.67216]
[1780365787670,49.69,70600.46,0.0,-0.99417,1e-05,0.68438]
[1780365789230,49.69,70600.46,0.0,-0.99417,1e-05,0.68438]
[1780365788677,49.69,70602.14,0.0,-0.99416,1e-05,0.68581]
[1780365789345,49.69,70602.14,0.0,-0.99416,1e-05,0.68581]
[1780365789684,49.69,70605.29,0.0,-0.99413,1e-05,0.6885]
[1780365790695,49.69,70606.9,0.0,-0.99412,1e-05,0.68988]
[1780365791700,49.69,70602.96,0.0,-0.99415,1e-05,0.68651]
[1780365793223,49.69,70602.96,0.0,-0.99415,1e-05,0.68651]
[1780365793451,49.69,70601.8,0.0,-0.99416,1e-05,0.68552]
[1780365793715,49.69,70599.79,0.0,-0.99417,1e-05,0.68381]
[1780365794477,49.69,70599.79,0.0,-0.99417,1e-05,0.68381]
[1780365794592,49.69,70599.79,0.0,-0.99417,1e-05,0.68381]
[1780365794722,49.69,70599.79,0.0,-0.99417,1e-05,0.68381]
[1780365795238,49.69,70599.79,0.0,-0.99417,1e-05,0.68381]
[1780365795353,49.69,70598.84,0.0,-0.99418,1e-05,0.683]
[1780365795729,49.69,70599.98,0.0,-0.99417,1e-05,0.68397]
[1780365796736,49.69,70604.19,0.0,-0.99414,1e-05,0.68756]
[1780365797742,49.69,70606.17,0.0,-0.99412,1e-05,0.68925]
[1780365799224,49.69,70606.17,0.0,-0.99412,1e-05,0.68925]
[1780365799232,49.69,70606.44,0.0,-0.99412,1e-05,0.68948]
[1780365799326,49.69,70606.44,0.0,-0.99412,1e-05,0.68948]
[1780365801226,49.69,70606.51,0.0,-0.99412,1e-05,0.68954]
[1780365801334,49.69,70605.41,0.0,-0.99413,1e-05,0.6886]
[1780365801770,49.69,70603.63,0.0,-0.99414,1e-05,0.68708]
[1780365803785,49.69,70600.81,0.0,-0.99417,1e-05,0.68467]
[1780365804454,49.69,70600.81,0.0,-0.99417,1e-05,0.68467]
[1780365804471,49.69,70600.81,0.0,-0.99417,1e-05,0.68467]
[1780365804514,49.69,70600.81,0.0,-0.99417,1e-05,0.68467]
[1780365804724,49.69,70600.81,0.0,-0.99417,1e-05,0.68467]
[1780365805234,49.69,70600.81,0.0,-0.99417,1e-05,0.68467]
[1780365805309,49.69,70599.51,0.0,-0.99418,1e-05,0.68357]
[1780365805799,49.69,70597.36,0.0,-0.99419,1e-05,0.68174]
[1780365807273,49.69,70597.36,0.0,-0.99419,1e-05,0.68174]
[1780365807545,49.69,70597.92,0.0,-0.99419,1e-05,0.68222]
[1780365807813,49.69,70590.19,0.0,-0.99425,1e-05,0.67568]
[1780365809243,49.69,70590.19,0.0,-0.99425,1e-05,0.67568]
[1780365808820,49.69,70588.99,0.0,-0.99426,1e-05,0.67467]
[1780365809421,49.69,70588.99,0.0,-0.99426,1e-05,0.67467]
[1780365809473,49.69,70588.99,0.0,-0.99426,1e-05,0.67467]
[1780365811040,49.69,70588.37,0.0,-0.99427,1e-05,0.67415]
[1780365811106,49.69,70588.37,0.0,-0.99427,1e-05,0.67415]
[1780365811159,49.69,70579.66,0.0,-0.99435,1e-05,0.66547]
[1780365811841,49.69,70571.25,0.0,-0.99441,1e-05,0.65851]
[1780365813230,49.69,70571.25,0.0,-0.99441,1e-05,0.65851]
[1780365812848,49.69,70569.49,0.0,-0.99443,1e-05,0.65706]
[1780365813367,49.69,70569.49,0.0,-0.99443,1e-05,0.65706]
[1780365813855,49.69,70570.97,0.0,-0.99441,1e-05,0.65828]
[1780365815234,49.69,70570.97,0.0,-0.99441,1e-05,0.65828]
[1780365815252,49.69,70571.86,0.0,-0.99441,1e-05,0.65901]
[1780365815336,49.69,70571.86,0.0,-0.99441,1e-05,0.65901]
[1780365815613,49.69,70571.86,0.0,-0.99441,1e-05,0.65901]
[1780365815723,49.69,70571.86,0.0,-0.99441,1e-05,0.65901]
[1780365815728,49.69,70571.86,0.0,-0.99441,1e-05,0.65901]
[1780365815976,49.69,70571.86,0.0,-0.99441,1e-05,0.65901]
[1780365817883,49.69,70574.22,0.0,-0.99439,1e-05,0.66096]
[1780365819222,49.69,70574.22,0.0,-0.99439,1e-05,0.66096]
[1780365819234,49.69,70576.16,0.0,-0.99437,1e-05,0.66257]
[1780365819329,49.69,70576.16,0.0,-0.99437,1e-05,0.66257]
[1780365820556,49.69,70576.05,0.0,-0.99437,1e-05,0.66248]
[1780365820567,49.69,70576.05,0.0,-0.99437,1e-05,0.66248]
[1780365820722,49.69,70576.05,0.0,-0.99437,1e-05,0.66248]
[1780365821222,49.69,70576.05,0.0,-0.99437,1e-05,0.66248]
[1780365821392,49.69,70575.54,0.0,-0.99438,1e-05,0.66205]
[1780365821911,49.69,70575.85,0.0,-0.99438,1e-05,0.66231]
[1780365823925,49.69,70577.96,0.0,-0.99436,1e-05,0.66406]
[1780365825226,49.69,70577.96,0.0,-0.99436,1e-05,0.66406]
[1780365825267,49.69,70577.96,0.0,-0.99436,1e-05,0.66406]
[1780365825232,49.69,70578.1,0.0,-0.99436,1e-05,0.66418]
[1780365825938,49.69,70575.28,0.0,-0.99438,1e-05,0.66184]
[1780365827108,49.69,70575.28,0.0,-0.99438,1e-05,0.66184]
[1780365827193,49.69,70575.28,0.0,-0.99438,1e-05,0.66184]
[1780365827222,49.69,70575.28,0.0,-0.99438,1e-05,0.66184]
[1780365827209,49.69,70571.98,0.0,-0.99441,1e-05,0.65911]
[1780365827802,49.69,70571.98,0.0,-0.99441,1e-05,0.65911]
[1780365827840,49.69,70571.98,0.0,-0.99441,1e-05,0.65911]
[1780365827974,49.69,70571.98,0.0,-0.99441,1e-05,0.65911]
[1780365828042,49.69,70571.98,0.0,-0.99441,1e-05,0.65911]
[1780365828142,49.69,70572.89,0.0,-0.9944,1e-05,0.65986]
[1780365831180,49.69,70572.14,0.0,-0.99441,1e-05,0.65924]
[1780365831207,49.69,70565.31,0.0,-0.99446,1e-05,0.65363]
[1780365831396,49.69,70565.31,0.0,-0.99446,1e-05,0.65363]
[1780365831982,49.69,70557.02,0.0,-0.99452,1e-05,0.64686]
[1780365833223,49.69,70557.02,0.0,-0.99452,1e-05,0.64686]
[1780365833233,49.69,70555.81,0.0,-0.99453,1e-05,0.64588]
[1780365833304,49.69,70555.81,0.0,-0.99453,1e-05,0.64588]
[1780365834101,49.69,70555.81,0.0,-0.99453,1e-05,0.64588]
[1780365834215,49.69,70555.81,0.0,-0.99453,1e-05,0.64588]
[1780365834223,49.69,70555.81,0.0,-0.99453,1e-05,0.64588]
[1780365835225,49.69,70556.57,0.0,-0.99453,1e-05,0.6465]
[1780365835273,49.69,70557.35,0.0,-0.99452,1e-05,0.64713]
[1780365835352,49.69,70557.35,0.0,-0.99452,1e-05,0.64713]
[1780365836017,49.69,70560.92,0.0,-0.99449,1e-05,0.65004]
[1780365837243,49.69,70560.92,0.0,-0.99449,1e-05,0.65004]
[1780365837288,49.69,70560.92,0.0,-0.99449,1e-05,0.65004]
[1780365838024,49.69,70561.68,0.0,-0.99449,1e-05,0.65066]
[1780365839484,49.69,70562.03,0.0,-0.99448,1e-05,0.65094]
[1780365839584,49.69,70562.03,0.0,-0.99448,1e-05,0.65094]
[1780365839721,49.69,70562.03,0.0,-0.99448,1e-05,0.65094]
[1780365841222,49.69,70561.36,0.0,-0.99449,1e-05,0.6504]
[1780365841275,49.69,70561.36,0.0,-0.99449,1e-05,0.6504]
[1780365841044,49.69,70559.8,0.0,-0.9945,1e-05,0.64912]
[1780365842052,49.69,70560.4,0.0,-0.9945,1e-05,0.64961]
[1780365843222,49.69,70560.4,0.0,-0.9945,1e-05,0.64961]
[1780365843474,49.69,70559.63,0.0,-0.9945,1e-05,0.64899]
[1780365844066,49.69,70551.37,0.0,-0.99456,1e-05,0.64229]
[1780365844936,49.69,70551.37,0.0,-0.99456,1e-05,0.64229]
[1780365844972,49.69,70551.37,0.0,-0.99456,1e-05,0.64229]
[1780365845054,49.69,70551.37,0.0,-0.99456,1e-05,0.64229]
[1780365845228,49.69,70551.37,0.0,-0.99456,1e-05,0.64229]
[1780365845263,49.69,70547.49,0.0,-0.99459,1e-05,0.63916]
[1780365847087,49.69,70552.69,0.0,-0.99455,1e-05,0.64335]
[1780365848094,49.69,70556.47,0.0,-0.99453,1e-05,0.64642]
[1780365849101,49.69,70554.66,0.0,-0.99454,1e-05,0.64495]
[1780365849793,49.69,70554.66,0.0,-0.99454,1e-05,0.64495]
[1780365849802,49.69,70554.66,0.0,-0.99454,1e-05,0.64495]
[1780365849974,49.69,70554.66,0.0,-0.99454,1e-05,0.64495]
[1780365850108,49.69,70551.87,0.0,-0.99456,1e-05,0.64269]
[1780365851115,49.69,70549.44,0.0,-0.99458,1e-05,0.64073]
[1780365852122,49.69,70545.11,0.0,-0.99461,1e-05,0.63725]
[1780365853129,49.69,70538.86,0.0,-0.99466,1e-05,0.63225]
[1780365854136,49.69,70535.37,0.0,-0.99469,1e-05,0.62948]
[1780365855143,49.69,70532.49,0.0,-0.99471,1e-05,0.62719]
[1780365856150,49.69,70537.54,0.0,-0.99467,1e-05,0.6312]
[1780365857157,49.69,70539.15,0.0,-0.99466,1e-05,0.63248]
[1780365857976,49.69,70539.15,0.0,-0.99466,1e-05,0.63248]
[1780365858079,49.69,70539.15,0.0,-0.99466,1e-05,0.63248]
[1780365858224,49.69,70539.15,0.0,-0.99466,1e-05,0.63248]
[1780365861186,49.69,70536.33,0.0,-0.99468,1e-05,0.63024]
[1780365862192,49.69,70533.8,0.0,-0.9947,1e-05,0.62823]
[1780365862713,49.69,70533.8,0.0,-0.9947,1e-05,0.62823]
[1780365862720,49.69,70533.8,0.0,-0.9947,1e-05,0.62823]
[1780365862772,49.69,70533.8,0.0,-0.9947,1e-05,0.62823]
[1780365862975,49.69,70533.8,0.0,-0.9947,1e-05,0.62823]
[1780365863199,49.69,70531.26,0.0,-0.99472,1e-05,0.62622]
[1780365864206,49.69,70526.06,0.0,-0.99475,1e-05,0.62213]
[1780365865213,49.69,70518.16,0.0,-0.99481,1e-05,0.61594]
[1780365866236,49.69,70504.98,0.0,-0.99491,1e-05,0.60574]
[1780365867231,49.69,70480.55,0.0,-0.99508,1e-05,0.58721]
[1780365868243,49.69,70488.92,0.0,-0.99502,1e-05,0.5935]
[1780365869249,49.69,70491.67,0.0,-0.995,1e-05,0.59558]
[1780365869805,49.69,70491.67,0.0,-0.995,1e-05,0.59558]
[1780365870255,49.69,70490.02,0.0,-0.99501,1e-05,0.59433]
[1780365875290,49.69,70485.96,0.0,-0.99505,1e-05,0.59]
[1780365876298,49.69,70480.91,0.0,-0.99509,1e-05,0.58621]
[1780365877317,49.69,70476.24,0.0,-0.99512,1e-05,0.58273]
[1780365878314,49.69,70442.27,0.0,-0.99535,1e-05,0.5579]
[1780365878417,49.69,70442.27,0.0,-0.99535,1e-05,0.5579]
[1780365879322,49.69,70447.71,0.0,-0.99531,1e-05,0.56182]
[1780365880330,49.69,70467.73,0.0,-0.99518,1e-05,0.57642]
[1780365881353,49.69,70467.73,0.0,-0.99518,1e-05,0.57642]
[1780365881336,49.69,70457.91,0.0,-0.99525,1e-05,0.56922]
[1780365882350,49.69,70463.85,0.0,-0.99521,1e-05,0.57357]
[1780365882573,49.69,70463.85,0.0,-0.99521,1e-05,0.57357]
[1780365883357,49.69,70461.3,0.0,-0.99522,1e-05,0.5717]
[1780365884363,49.69,70457.88,0.0,-0.99525,1e-05,0.5692]
[1780365885371,49.69,70459.79,0.0,-0.99523,1e-05,0.57059]
[1780365886380,49.69,70470.48,0.0,-0.99516,1e-05,0.57845]
[1780365887386,49.69,70469.52,0.0,-0.99517,1e-05,0.57774]
[1780365888399,49.69,70457.38,0.0,-0.99525,1e-05,0.56883]
[1780365889401,49.69,70449.57,0.0,-0.9953,1e-05,0.56316]
[1780365890408,49.69,70451.71,0.0,-0.99529,1e-05,0.56471]
[1780365892029,49.69,70456.15,0.0,-0.99526,1e-05,0.56794]
[1780365892422,49.69,70463.11,0.0,-0.99521,1e-05,0.57302]
[1780365893428,49.69,70463.99,0.0,-0.9952,1e-05,0.57367]
[1780365894436,49.69,70476.2,0.0,-0.99512,1e-05,0.5827]
[1780365895443,49.69,70480.72,0.0,-0.99509,1e-05,0.58607]
[1780365897457,49.69,70484.17,0.0,-0.99507,1e-05,0.58865]
[1780365899724,49.69,70484.95,0.0,-0.99506,1e-05,0.58924]
[1780365899738,49.69,70486.22,0.0,-0.99505,1e-05,0.59019]
[1780365900478,49.69,70488.98,0.0,-0.99503,1e-05,0.59227]
[1780365901485,49.69,70490.26,0.0,-0.99502,1e-05,0.59324]
[1780365902492,49.69,70488.26,0.0,-0.99504,1e-05,0.59173]
[1780365904506,49.69,70490.03,0.0,-0.99502,1e-05,0.59306]
[1780365905513,49.69,70494.46,0.0,-0.99499,1e-05,0.59642]
[1780365907528,49.69,70487.88,0.0,-0.99504,1e-05,0.59144]
[1780365908535,49.69,70480.19,0.0,-0.99509,1e-05,0.58567]
[1780365909726,49.69,70480.19,0.0,-0.99509,1e-05,0.58567]
[1780365909742,49.69,70470.28,0.0,-0.99516,1e-05,0.57831]
[1780365910549,49.69,70457.6,0.0,-0.99525,1e-05,0.56899]
[1780365911557,49.69,70451.05,0.0,-0.99529,1e-05,0.56423]
[1780365912562,49.69,70449.49,0.0,-0.9953,1e-05,0.5631]
[1780365913570,49.69,70446.27,0.0,-0.99532,1e-05,0.56078]
[1780365914577,49.69,70450.99,0.0,-0.99529,1e-05,0.56419]
[1780365916591,49.69,70463.63,0.0,-0.99521,1e-05,0.57341]
[1780365917598,49.69,70461.11,0.0,-0.99522,1e-05,0.57156]
[1780365918605,49.69,70454.3,0.0,-0.99527,1e-05,0.56659]
[1780365920170,49.69,70454.3,0.0,-0.99527,1e-05,0.56659]
[1780365920190,49.69,70454.3,0.0,-0.99527,1e-05,0.56659]
[1780365920220,49.69,70454.3,0.0,-0.99527,1e-05,0.56659]
[1780365920271,49.69,70450.41,0.0,-0.9953,1e-05,0.56377]
[1780365921627,49.69,70467.4,0.0,-0.99518,1e-05,0.57618]
[1780365922642,49.69,70476.79,0.0,-0.99512,1e-05,0.58314]
[1780365923645,49.69,70480.73,0.0,-0.99509,1e-05,0.58608]
[1780365924652,49.69,70482.28,0.0,-0.99508,1e-05,0.58724]
[1780365925659,49.69,70469.03,0.0,-0.99517,1e-05,0.57738]
[1780365926666,49.69,70457.37,0.0,-0.99525,1e-05,0.56883]
[1780365927674,49.69,70453.85,0.0,-0.99527,1e-05,0.56626]
[1780365928736,49.69,70453.85,0.0,-0.99527,1e-05,0.56626]
[1780365928843,49.69,70453.85,0.0,-0.99527,1e-05,0.56626]
[1780365929271,49.69,70453.85,0.0,-0.99527,1e-05,0.56626]
[1780365929279,49.69,70451.45,0.0,-0.99529,1e-05,0.56452]
[1780365930814,49.69,70444.45,0.0,-0.99534,1e-05,0.55947]
[1780365931702,49.69,70442.93,0.0,-0.99536,1e-05,0.55716]
[1780365932709,49.69,70439.25,0.0,-0.99538,1e-05,0.55453]
[1780365933718,49.69,70436.56,0.0,-0.9954,1e-05,0.55261]
[1780365934725,49.69,70429.08,0.0,-0.99545,1e-05,0.54731]
[1780365935732,49.69,70430.39,0.0,-0.99544,1e-05,0.54823]
[1780365936656,49.69,70430.39,0.0,-0.99544,1e-05,0.54823]
[1780365936749,49.69,70431.78,0.0,-0.99543,1e-05,0.54922]
[1780365937748,49.69,70428.95,0.0,-0.99545,1e-05,0.54722]
[1780365938761,49.69,70426.69,0.0,-0.99546,1e-05,0.54562]
[1780365939763,49.69,70430.28,0.0,-0.99544,1e-05,0.54816]
[1780365940661,49.69,70430.28,0.0,-0.99544,1e-05,0.54816]
[1780365940752,49.69,70430.28,0.0,-0.99544,1e-05,0.54816]
[1780365940761,49.69,70430.28,0.0,-0.99544,1e-05,0.54816]
[1780365940978,49.69,70430.28,0.0,-0.99544,1e-05,0.54816]
[1780365941042,49.69,70428.74,0.0,-0.99545,1e-05,0.54707]
[1780365943791,49.69,70425.36,0.0,-0.99547,1e-05,0.54469]
[1780365944798,49.69,70419.87,0.0,-0.99551,1e-05,0.54084]
[1780365945805,49.69,70417.63,0.0,-0.99552,1e-05,0.53927]
[1780365948828,49.69,70410.67,0.0,-0.99557,1e-05,0.53444]
[1780365951851,49.69,70416.07,0.0,-0.99553,1e-05,0.53819]
[1780365952858,49.69,70413.47,0.0,-0.99555,1e-05,0.53638]
[1780365953572,49.69,70413.47,0.0,-0.99555,1e-05,0.53638]
[1780365953866,49.69,70417.57,0.0,-0.99552,1e-05,0.53923]
[1780365954873,49.69,70407.32,0.0,-0.99559,1e-05,0.53213]
[1780365955880,49.69,70402.34,0.0,-0.99562,1e-05,0.5287]
[1780365957196,49.69,70402.34,0.0,-0.99562,1e-05,0.5287]
[1780365957266,49.69,70398.81,0.0,-0.99564,1e-05,0.52629]
[1780365957896,49.69,70390.65,0.0,-0.99569,1e-05,0.52074]
[1780365958901,49.69,70377.19,0.0,-0.99577,1e-05,0.5117]
[1780365959908,49.69,70379.04,0.0,-0.99576,1e-05,0.51293]
[1780365960608,49.69,70379.04,0.0,-0.99576,1e-05,0.51293]
[1780365961215,49.69,70379.04,0.0,-0.99576,1e-05,0.51293]
[1780365961306,49.69,70378.1,0.0,-0.99577,1e-05,0.5123]
[1780365962824,49.69,70377.92,0.0,-0.99577,1e-05,0.51218]
[1780365962966,49.69,70392.3,0.0,-0.99568,1e-05,0.52186]
[1780365963968,49.69,70399.8,0.0,-0.99563,1e-05,0.52696]
[1780365964972,49.69,70382.31,0.0,-0.99574,1e-05,0.51512]
[1780365965979,49.69,70378.74,0.0,-0.99576,1e-05,0.51273]
[1780365966807,49.69,70378.74,0.0,-0.99576,1e-05,0.51273]
[1780365967009,49.69,70377.93,0.0,-0.99577,1e-05,0.51219]
[1780365968015,49.69,70380.4,0.0,-0.99575,1e-05,0.51384]
[1780365969016,49.69,70381.41,0.0,-0.99575,1e-05,0.51452]
[1780365971190,49.69,70381.65,0.0,-0.99575,1e-05,0.51468]
[1780365971220,49.69,70381.65,0.0,-0.99575,1e-05,0.51468]
[1780365971240,49.69,70381.65,0.0,-0.99575,1e-05,0.51468]
[1780365971470,49.69,70381.65,0.0,-0.99575,1e-05,0.51468]
[1780365973103,49.69,70373.65,0.0,-0.9958,1e-05,0.50934]
[1780365974150,49.69,70369.66,0.0,-0.99582,1e-05,0.5067]
[1780365974776,49.69,70369.66,0.0,-0.99582,1e-05,0.5067]
[1780365975077,49.69,70348.25,0.0,-0.99595,1e-05,0.4927]
[1780365975651,49.69,70348.25,0.0,-0.99595,1e-05,0.4927]
[1780365976094,49.69,70310.12,0.0,-0.99617,1e-05,0.4686]
[1780365977101,49.69,70296.83,0.0,-0.99624,1e-05,0.46069]
[1780365978124,49.7,70287.3,0.0,-0.99628,1e-05,0.45564]
[1780365978735,49.7,70287.3,0.0,-0.99628,1e-05,0.45564]
[1780365978763,49.7,70287.3,0.0,-0.99628,1e-05,0.45564]
[1780365979129,49.71,70275.86,0.0,-0.99634,1e-05,0.44964]
[1780365980133,49.73,70269.83,0.0,-0.99636,1e-05,0.44702]
[1780365980949,49.73,70269.83,0.0,-0.99636,1e-05,0.44702]
[1780365981130,49.73,70269.83,0.0,-0.99636,1e-05,0.44702]
[1780365981300,49.73,70269.83,0.0,-0.99636,1e-05,0.44702]
[1780365981383,49.75,70269.83,0.0,-0.99635,1e-05,0.44811]
[1780365982176,49.76,70254.21,0.0,-0.99642,1e-05,0.44003]
[1780365983205,49.78,70240.87,0.0,-0.99648,1e-05,0.43337]
[1780365984203,49.8,70242.72,0.0,-0.99646,1e-05,0.43572]
[1780365985175,49.8,70242.72,0.0,-0.99646,1e-05,0.43572]
[1780365985212,49.82,70251.5,0.0,-0.9964,1e-05,0.44226]
[1780365986217,49.84,70248.54,0.0,-0.9964,1e-05,0.4419]
[1780365987234,49.86,70245.03,0.0,-0.99641,1e-05,0.44108]
[1780365988501,49.88,70238.75,0.0,-0.99643,1e-05,0.43867]
[1780365989179,49.88,70238.75,0.0,-0.99643,1e-05,0.43867]
[1780365989269,49.9,70241.2,0.0,-0.99641,1e-05,0.44137]
[1780365989812,49.9,70241.2,0.0,-0.99641,1e-05,0.44137]
[1780365990275,49.92,70245.01,0.0,-0.99638,1e-05,0.44493]
[1780365991283,49.96,70252.64,0.0,-0.99632,1e-05,0.45089]
[1780365992289,49.98,70257.09,0.0,-0.99629,1e-05,0.45465]
[1780365993296,49.99,70260.63,0.0,-0.99626,1e-05,0.45781]
[1780365993860,49.99,70260.63,0.0,-0.99626,1e-05,0.45781]
[1780365994309,49.99,70245.73,0.0,-0.99634,1e-05,0.44889]
[1780365994706,49.99,70245.73,0.0,-0.99634,1e-05,0.44889]
[1780365995312,50.01,70231.88,0.0,-0.9964,1e-05,0.44167]
[1780365996320,50.04,70242.08,0.0,-0.99633,1e-05,0.45003]
[1780365997327,50.04,70241.97,0.0,-0.99633,1e-05,0.45007]
[1780365998061,50.04,70241.97,0.0,-0.99633,1e-05,0.45007]
[1780365998335,50.06,70228.95,0.0,-0.99639,1e-05,0.44347]
[1780365999203,50.06,70228.95,0.0,-0.99639,1e-05,0.44347]
[1780365999342,50.08,70219.23,0.0,-0.99643,1e-05,0.43901]
[1780366000349,50.08,70227.19,0.0,-0.99639,1e-05,0.44366]
[1780366001013,50.08,70227.19,0.0,-0.99639,1e-05,0.44366]
[1780366001360,50.12,70251.3,0.0,-0.99623,1e-05,0.46054]
[1780366002363,50.13,70256.99,0.0,-0.99619,1e-05,0.46487]
[1780366003370,50.13,70253.01,0.0,-0.99622,1e-05,0.46253]
[1780366005019,50.14,70252.76,0.0,-0.99621,1e-05,0.46321]
[1780366005127,50.14,70252.76,0.0,-0.99621,1e-05,0.46321]
[1780366007229,50.16,70252.26,0.0,-0.9962,1e-05,0.46382]
[1780366007306,50.16,70252.26,0.0,-0.9962,1e-05,0.46382]
[1780366010419,50.19,70255.59,0.0,-0.99617,1e-05,0.46765]
[1780366011302,50.19,70255.59,0.0,-0.99617,1e-05,0.46765]
[1780366011412,50.19,70255.59,0.0,-0.99617,1e-05,0.46765]
[1780366011426,50.19,70251.5,0.0,-0.99619,1e-05,0.46522]
[1780366014426,50.19,70252.34,0.0,-0.99619,1e-05,0.46589]
[1780366014464,50.19,70233.99,0.0,-0.99628,1e-05,0.45489]
[1780366015459,50.19,70215.01,0.0,-0.99638,1e-05,0.44376]
[1780366016466,50.21,70206.47,0.0,-0.99642,1e-05,0.44]
[1780366017474,50.23,70204.96,0.0,-0.99641,1e-05,0.44043]
[1780366018528,50.23,70204.96,0.0,-0.99641,1e-05,0.44043]
[1780366018614,50.25,70201.98,0.0,-0.99642,1e-05,0.43999]
[1780366018723,50.25,70201.98,0.0,-0.99642,1e-05,0.43999]
[1780366020473,50.27,70201.2,0.0,-0.99641,1e-05,0.44084]
[1780366020597,50.27,70201.2,0.0,-0.99641,1e-05,0.44084]
[1780366020494,50.29,70197.47,0.0,-0.99642,1e-05,0.43997]
[1780366022186,50.31,70197.19,0.0,-0.99641,1e-05,0.44112]
[1780366022511,50.33,70193.06,0.0,-0.99642,1e-05,0.44002]
[1780366023518,50.35,70189.59,0.0,-0.99642,1e-05,0.43932]
[1780366024525,50.37,70187.43,0.0,-0.99642,1e-05,0.4394]
[1780366026209,50.39,70185.88,0.0,-0.99642,1e-05,0.43982]
[1780366026245,50.39,70185.88,0.0,-0.99642,1e-05,0.43982]
[1780366027546,50.44,70182.64,0.0,-0.99641,1e-05,0.44055]
[1780366028144,50.44,70182.64,0.0,-0.99641,1e-05,0.44055]
[1780366028554,50.46,70195.18,0.0,-0.99633,1e-05,0.44918]
[1780366029562,50.47,70202.36,0.0,-0.99629,1e-05,0.45455]
[1780366030570,50.49,70208.46,0.0,-0.99624,1e-05,0.45921]
[1780366031577,50.5,70216.62,0.0,-0.99619,1e-05,0.46506]
[1780366032152,50.5,70216.62,0.0,-0.99619,1e-05,0.46506]
[1780366032278,50.5,70216.62,0.0,-0.99619,1e-05,0.46506]
[1780366032583,50.51,70214.22,0.0,-0.9962,1e-05,0.46441]
[1780366033592,50.53,70216.63,0.0,-0.99618,1e-05,0.4667]
[1780366034227,50.53,70216.63,0.0,-0.99618,1e-05,0.4667]
[1780366034346,50.53,70216.63,0.0,-0.99618,1e-05,0.4667]
[1780366035607,50.53,70222.21,0.0,-0.99614,1e-05,0.47025]
[1780366036614,50.53,70224.78,0.0,-0.99613,1e-05,0.4719]
[1780366038226,50.53,70226.39,0.0,-0.99612,1e-05,0.47295]
[1780366038267,50.53,70226.39,0.0,-0.99612,1e-05,0.47295]
[1780366038628,50.53,70228.69,0.0,-0.99611,1e-05,0.47443]
[1780366040222,50.54,70229.53,0.0,-0.9961,1e-05,0.47558]
[1780366040362,50.54,70229.53,0.0,-0.9961,1e-05,0.47558]
[1780366040642,50.55,70226.38,0.0,-0.99611,1e-05,0.47424]
[1780366042657,50.57,70237.2,0.0,-0.99603,1e-05,0.48221]
[1780366043671,50.58,70251.68,0.0,-0.99595,1e-05,0.4918]
[1780366044686,50.58,70256.5,0.0,-0.99592,1e-05,0.4949]
[1780366048703,50.58,70259.79,0.0,-0.9959,1e-05,0.49708]
[1780366050717,50.58,70255.77,0.0,-0.99592,1e-05,0.49455]
[1780366051724,50.58,70258.26,0.0,-0.99592,1e-05,0.49505]
[1780366052732,50.58,70264.13,0.0,-0.99588,1e-05,0.49883]
[1780366055357,50.58,70264.44,0.0,-0.99588,1e-05,0.49904]
[1780366055482,50.58,70249.53,0.0,-0.99597,1e-05,0.48959]
[1780366055782,50.58,70213.16,0.0,-0.99617,1e-05,0.46705]
[1780366056768,50.58,70166.19,0.0,-0.99642,1e-05,0.43933]
[1780366057794,50.6,70140.17,0.0,-0.99654,1e-05,0.42583]
[1780366059411,50.6,70140.17,0.0,-0.99654,1e-05,0.42583]
[1780366059417,50.6,70088.37,0.0,-0.99679,0.0,0.39775]
[1780366059749,50.6,70088.37,0.0,-0.99679,0.0,0.39775]
[1780366060009,50.6,70088.37,0.0,-0.99679,0.0,0.39775]
[1780366060061,50.64,70038.89,0.0,-0.997,0.0,0.37425]
[1780366060846,50.68,70033.57,0.0,-0.997,0.0,0.37403]
[1780366061851,50.73,70077.84,0.0,-0.99678,0.0,0.39936]
[1780366063377,50.73,70077.84,0.0,-0.99678,0.0,0.39936]
[1780366063479,50.73,70114.55,0.0,-0.9966,0.0,0.4196]
[1780366064421,50.73,70114.55,0.0,-0.9966,0.0,0.4196]
[1780366064521,50.73,70150.92,0.0,-0.99641,1e-05,0.44025]
[1780366064879,50.73,70199.05,0.0,-0.99615,1e-05,0.46872]
[1780366065881,50.73,70215.75,0.0,-0.99606,1e-05,0.47896]
[1780366066897,50.74,70233.29,0.0,-0.99596,1e-05,0.49004]
[1780366067856,50.74,70233.29,0.0,-0.99596,1e-05,0.49004]
[1780366068551,50.74,70233.29,0.0,-0.99596,1e-05,0.49004]
[1780366068559,50.74,70235.0,0.0,-0.99595,1e-05,0.49117]
[1780366068849,50.74,70235.0,0.0,-0.99595,1e-05,0.49117]
[1780366068921,50.74,70229.34,0.0,-0.99598,1e-05,0.48761]
[1780366069947,50.74,70243.6,0.0,-0.9959,1e-05,0.49667]
[1780366070952,50.74,70264.73,0.0,-0.99578,1e-05,0.51032]
[1780366071955,50.74,70258.43,0.0,-0.99581,1e-05,0.50622]
[1780366072962,50.74,70248.58,0.0,-0.99587,1e-05,0.49987]
[1780366074004,50.74,70248.58,0.0,-0.99587,1e-05,0.49987]
[1780366074097,50.74,70248.58,0.0,-0.99587,1e-05,0.49987]
[1780366074126,50.74,70259.64,0.0,-0.99581,1e-05,0.50702]
[1780366074976,50.74,70260.98,0.0,-0.9958,1e-05,0.50789]
[1780366075974,50.74,70260.98,0.0,-0.9958,1e-05,0.50789]
[1780366076181,50.74,70260.98,0.0,-0.9958,1e-05,0.50789]
[1780366076640,50.74,70260.98,0.0,-0.9958,1e-05,0.50789]
[1780366076673,50.74,70255.51,0.0,-0.99583,1e-05,0.50434]
[1780366076762,50.74,70255.51,0.0,-0.99583,1e-05,0.50434]
[1780366076990,50.74,70254.0,0.0,-0.99584,1e-05,0.50337]
[1780366077775,50.74,70254.0,0.0,-0.99584,1e-05,0.50337]
[1780366077997,50.74,70248.07,0.0,-0.99587,1e-05,0.49955]
[1780366079005,50.74,70250.69,0.0,-0.99586,1e-05,0.50124]
[1780366080688,50.74,70250.69,0.0,-0.99586,1e-05,0.50124]
[1780366080047,50.74,70243.04,0.0,-0.9959,1e-05,0.49635]
[1780366081024,50.74,70212.97,0.0,-0.99608,1e-05,0.4775]
[1780366082031,50.74,70206.8,0.0,-0.99611,1e-05,0.47376]
[1780366083039,50.74,70198.05,0.0,-0.99616,1e-05,0.46848]
[1780366084668,50.74,70198.05,0.0,-0.99616,1e-05,0.46848]
[1780366084045,50.74,70180.18,0.0,-0.99625,1e-05,0.4578]
[1780366085101,50.74,70180.18,0.0,-0.99625,1e-05,0.4578]
[1780366085151,50.74,70178.99,0.0,-0.99626,1e-05,0.45719]
[1780366086060,50.74,70197.87,0.0,-0.99616,1e-05,0.46862]
[1780366086755,50.74,70197.87,0.0,-0.99616,1e-05,0.46862]
[1780366087096,50.74,70197.87,0.0,-0.99616,1e-05,0.46862]
[1780366087106,50.75,70194.84,0.0,-0.99617,1e-05,0.46686]
[1780366088078,50.75,70186.7,0.0,-0.99622,1e-05,0.46202]
[1780366088839,50.75,70186.7,0.0,-0.99622,1e-05,0.46202]
[1780366089081,50.75,70199.04,0.0,-0.99615,1e-05,0.46956]
[1780366090090,50.75,70201.58,0.0,-0.99613,1e-05,0.47117]
[1780366091098,50.75,70221.11,0.0,-0.99602,1e-05,0.48328]
[1780366092105,50.75,70229.36,0.0,-0.99598,1e-05,0.48848]
[1780366093112,50.75,70218.02,0.0,-0.99604,1e-05,0.48142]
[1780366094335,50.75,70218.02,0.0,-0.99604,1e-05,0.48142]
[1780366094444,50.75,70218.02,0.0,-0.99604,1e-05,0.48142]
[1780366094476,50.75,70213.78,0.0,-0.99606,1e-05,0.47888]
[1780366095126,50.75,70203.23,0.0,-0.99612,1e-05,0.47239]
[1780366096474,50.75,70203.23,0.0,-0.99612,1e-05,0.47239]
[1780366096511,50.75,70203.23,0.0,-0.99612,1e-05,0.47239]
[1780366096572,50.75,70204.79,0.0,-0.99611,1e-05,0.47347]
[1780366097141,50.75,70218.57,0.0,-0.99603,1e-05,0.48197]
[1780366097760,50.75,70218.57,0.0,-0.99603,1e-05,0.48197]
[1780366097912,50.75,70218.57,0.0,-0.99603,1e-05,0.48197]
[1780366098148,50.75,70228.9,0.0,-0.99598,1e-05,0.48847]
[1780366099155,50.75,70225.13,0.0,-0.996,1e-05,0.48613]
[1780366100475,50.75,70225.13,0.0,-0.996,1e-05,0.48613]
[1780366100699,50.75,70225.13,0.0,-0.996,1e-05,0.48613]
[1780366100720,50.76,70222.15,0.0,-0.99601,1e-05,0.48433]
[1780366101170,50.76,70217.66,0.0,-0.99604,1e-05,0.48154]
[1780366102477,50.76,70217.66,0.0,-0.99604,1e-05,0.48154]
[1780366102535,50.76,70217.66,0.0,-0.99604,1e-05,0.48154]
[1780366102598,50.76,70220.77,0.0,-0.99602,1e-05,0.48401]
[1780366103186,50.76,70223.32,0.0,-0.996,1e-05,0.4856]
[1780366104419,50.76,70223.32,0.0,-0.996,1e-05,0.4856]
[1780366104511,50.76,70223.32,0.0,-0.996,1e-05,0.4856]
[1780366104554,50.77,70223.19,0.0,-0.996,1e-05,0.48582]
[1780366105198,50.77,70206.79,0.0,-0.99609,1e-05,0.47564]
[1780366106475,50.77,70206.79,0.0,-0.99609,1e-05,0.47564]
[1780366106544,50.77,70206.79,0.0,-0.99609,1e-05,0.47564]
[1780366106687,50.77,70206.79,0.0,-0.99609,1e-05,0.47564]
[1780366106573,50.77,70207.05,0.0,-0.99609,1e-05,0.47591]
[1780366106814,50.77,70207.05,0.0,-0.99609,1e-05,0.47591]
[1780366107212,50.77,70219.76,0.0,-0.99602,1e-05,0.48378]
[1780366108299,50.77,70219.76,0.0,-0.99602,1e-05,0.48378]
[1780366108424,50.77,70219.76,0.0,-0.99602,1e-05,0.48378]
[1780366108483,50.77,70223.14,0.0,-0.996,1e-05,0.48598]
[1780366109233,50.77,70226.75,0.0,-0.99598,1e-05,0.48824]
[1780366110474,50.77,70226.75,0.0,-0.99598,1e-05,0.48824]
[1780366110594,50.77,70226.75,0.0,-0.99598,1e-05,0.48824]
[1780366110693,50.77,70230.79,0.0,-0.99595,1e-05,0.49084]
[1780366111247,50.77,70236.73,0.0,-0.99593,1e-05,0.49349]
[1780366112254,50.77,70238.18,0.0,-0.99592,1e-05,0.49443]
[1780366113298,50.77,70238.18,0.0,-0.99592,1e-05,0.49443]
[1780366113385,50.77,70238.18,0.0,-0.99592,1e-05,0.49443]
[1780366113486,50.77,70245.81,0.0,-0.99588,1e-05,0.49933]
[1780366114268,50.77,70252.64,0.0,-0.99584,1e-05,0.50372]
[1780366115275,50.77,70255.19,0.0,-0.99582,1e-05,0.50537]
[1780366116282,50.77,70256.67,0.0,-0.99581,1e-05,0.50633]
[1780366118296,50.77,70259.92,0.0,-0.99579,1e-05,0.50844]
[1780366119469,50.77,70259.92,0.0,-0.99579,1e-05,0.50844]
[1780366119578,50.77,70259.92,0.0,-0.99579,1e-05,0.50844]
[1780366119680,50.77,70264.97,0.0,-0.99576,1e-05,0.51173]
[1780366120310,50.77,70263.43,0.0,-0.99577,1e-05,0.51072]
[1780366121316,50.77,70256.97,0.0,-0.99581,1e-05,0.50652]
[1780366123331,50.77,70264.36,0.0,-0.99577,1e-05,0.51133]
[1780366124338,50.77,70261.44,0.0,-0.99578,1e-05,0.50943]
[1780366125353,50.77,70257.52,0.0,-0.99581,1e-05,0.50688]
[1780366127366,50.77,70256.7,0.0,-0.99581,1e-05,0.50635]
[1780366128373,50.77,70253.25,0.0,-0.99583,1e-05,0.50411]
[1780366129380,50.77,70250.35,0.0,-0.99585,1e-05,0.50224]
[1780366130001,50.77,70250.35,0.0,-0.99585,1e-05,0.50224]
[1780366130222,50.77,70250.35,0.0,-0.99585,1e-05,0.50224]
[1780366130333,50.77,70250.35,0.0,-0.99585,1e-05,0.50224]
[1780366130434,50.77,70248.8,0.0,-0.99586,1e-05,0.50125]
[1780366132472,50.77,70249.05,0.0,-0.99586,1e-05,0.50141]
[1780366132560,50.77,70249.05,0.0,-0.99586,1e-05,0.50141]
[1780366132608,50.77,70252.79,0.0,-0.99583,1e-05,0.50382]
[1780366133408,50.77,70254.38,0.0,-0.99582,1e-05,0.50484]
[1780366134415,50.77,70257.71,0.0,-0.99581,1e-05,0.507]
[1780366136472,50.77,70258.19,0.0,-0.9958,1e-05,0.50731]
[1780366136614,50.77,70258.19,0.0,-0.9958,1e-05,0.50731]
[1780366136615,50.77,70260.96,0.0,-0.99579,1e-05,0.50911]
[1780366137436,50.77,70256.68,0.0,-0.99581,1e-05,0.50633]
[1780366138448,50.77,70260.92,0.0,-0.99579,1e-05,0.50909]
[1780366139455,50.77,70266.69,0.0,-0.99575,1e-05,0.51286]
[1780366140462,50.77,70269.86,0.0,-0.99573,1e-05,0.51494]
[1780366141470,50.77,70262.73,0.0,-0.99578,1e-05,0.51027]
[1780366142479,50.77,70262.01,0.0,-0.99578,1e-05,0.5098]
[1780366143487,50.77,70260.65,0.0,-0.99579,1e-05,0.50891]
[1780366144494,50.77,70258.82,0.0,-0.9958,1e-05,0.50772]
[1780366145501,50.77,70254.69,0.0,-0.99582,1e-05,0.50504]
[1780366146508,50.77,70255.77,0.0,-0.99582,1e-05,0.50574]
[1780366147515,50.77,70254.28,0.0,-0.99583,1e-05,0.50478]
[1780366148522,50.77,70244.73,0.0,-0.99588,1e-05,0.49864]
[1780366149529,50.77,70240.51,0.0,-0.99591,1e-05,0.49595]
[1780366150538,50.78,70234.31,0.0,-0.99594,1e-05,0.49225]
[1780366151543,50.78,70227.29,0.0,-0.99598,1e-05,0.48806]
[1780366152552,50.78,70223.23,0.0,-0.996,1e-05,0.48576]
[1780366153559,50.78,70218.7,0.0,-0.99602,1e-05,0.48297]
[1780366154566,50.78,70219.81,0.0,-0.99602,1e-05,0.4837]
[1780366155573,50.78,70218.86,0.0,-0.99602,1e-05,0.48315]
[1780366156581,50.78,70220.22,0.0,-0.99601,1e-05,0.48403]
[1780366158594,50.79,70214.54,0.0,-0.99605,1e-05,0.48054]
[1780366159602,50.79,70207.01,0.0,-0.99609,1e-05,0.47597]
[1780366160608,50.79,70194.9,0.0,-0.99615,1e-05,0.46857]
[1780366161615,50.79,70192.09,0.0,-0.99617,1e-05,0.46692]
[1780366162622,50.79,70189.89,0.0,-0.99618,1e-05,0.46574]
[1780366163629,50.79,70185.78,0.0,-0.9962,1e-05,0.46334]
[1780366164636,50.79,70176.41,0.0,-0.99625,1e-05,0.45782]
[1780366165646,50.79,70172.43,0.0,-0.99627,1e-05,0.45555]
[1780366166652,50.79,70185.19,0.0,-0.9962,1e-05,0.46325]
[1780366167659,50.8,70192.0,0.0,-0.99617,1e-05,0.46744]
[1780366168666,50.8,70205.13,0.0,-0.99609,1e-05,0.47552]
[1780366169674,50.8,70215.12,0.0,-0.99604,1e-05,0.48175]
[1780366170680,50.8,70219.13,0.0,-0.99601,1e-05,0.48429]
[1780366171687,50.8,70225.2,0.0,-0.99599,1e-05,0.48702]
[1780366172694,50.8,70226.77,0.0,-0.99598,1e-05,0.48803]
[1780366174708,50.8,70224.85,0.0,-0.99599,1e-05,0.48688]
[1780366176723,50.8,70223.28,0.0,-0.996,1e-05,0.48596]
[1780366177730,50.8,70218.12,0.0,-0.99602,1e-05,0.48277]
[1780366182765,50.8,70222.88,0.0,-0.996,1e-05,0.48593]
[1780366183772,50.8,70219.46,0.0,-0.99602,1e-05,0.48383]
[1780366184779,50.81,70215.64,0.0,-0.99604,1e-05,0.48149]
[1780366185786,50.81,70207.35,0.0,-0.99608,1e-05,0.4764]
[1780366186793,50.81,70201.15,0.0,-0.99612,1e-05,0.47265]
[1780366187800,50.81,70191.61,0.0,-0.99617,1e-05,0.46691]
[1780366188807,50.81,70182.92,0.0,-0.99622,1e-05,0.46175]
[1780366189814,50.81,70175.94,0.0,-0.99625,1e-05,0.45767]
[1780366190821,50.81,70174.42,0.0,-0.99626,1e-05,0.45685]
[1780366192835,50.81,70179.26,0.0,-0.99623,1e-05,0.45992]
[1780366193842,50.82,70181.51,0.0,-0.99622,1e-05,0.46135]
[1780366194849,50.82,70182.78,0.0,-0.99621,1e-05,0.46219]
[1780366195856,50.82,70181.77,0.0,-0.99622,1e-05,0.46167]
[1780366196863,50.82,70178.27,0.0,-0.99623,1e-05,0.45966]
[1780366197870,50.82,70175.91,0.0,-0.99625,1e-05,0.45834]
[1780366198877,50.82,70174.97,0.0,-0.99625,1e-05,0.45787]
[1780366199884,50.82,70172.72,0.0,-0.99626,1e-05,0.45662]
[1780366200894,50.82,70162.88,0.0,-0.99631,1e-05,0.4509]
[1780366201900,50.83,70165.41,0.0,-0.9963,1e-05,0.45249]
[1780366202915,50.83,70166.57,0.0,-0.99629,1e-05,0.45328]
[1780366203916,50.83,70165.59,0.0,-0.9963,1e-05,0.4528]
[1780366204923,50.83,70160.12,0.0,-0.99632,1e-05,0.44968]
[1780366205930,50.83,70169.65,0.0,-0.99627,1e-05,0.4554]
[1780366206937,50.83,70175.29,0.0,-0.99624,1e-05,0.45884]
[1780366207944,50.84,70161.2,0.0,-0.99632,1e-05,0.4506]
[1780366208951,50.84,70159.72,0.0,-0.99632,1e-05,0.44983]
[1780366209958,50.84,70163.8,0.0,-0.9963,1e-05,0.45233]
[1780366210965,50.84,70160.38,0.0,-0.99632,1e-05,0.45042]
[1780366212979,50.84,70162.15,0.0,-0.99631,1e-05,0.45167]
[1780366215002,50.85,70160.65,0.0,-0.99631,1e-05,0.45099]
[1780366216004,50.85,70161.67,0.0,-0.99631,1e-05,0.45169]
[1780366217009,50.85,70160.45,0.0,-0.99631,1e-05,0.45108]
[1780366218016,50.85,70162.34,0.0,-0.9963,1e-05,0.45229]
[1780366219024,50.85,70161.32,0.0,-0.99631,1e-05,0.45178]
[1780366220033,50.85,70155.71,0.0,-0.99633,1e-05,0.4486]
[1780366221652,50.86,70154.89,0.0,-0.99634,1e-05,0.44833]
[1780366222057,50.86,70156.28,0.0,-0.99633,1e-05,0.44914]
[1780366223064,50.86,70158.39,0.0,-0.99632,1e-05,0.45048]
[1780366224071,50.86,70161.62,0.0,-0.9963,1e-05,0.45247]
[1780366225098,50.86,70160.81,0.0,-0.9963,1e-05,0.45209]
[1780366226095,50.86,70154.53,0.0,-0.99633,1e-05,0.44851]
[1780366228109,50.87,70156.11,0.0,-0.99632,1e-05,0.44964]
[1780366229116,50.87,70161.01,0.0,-0.9963,1e-05,0.45261]
[1780366230123,50.87,70157.49,0.0,-0.99632,1e-05,0.45064]
[1780366231130,50.87,70166.68,0.0,-0.99627,1e-05,0.45511]
[1780366232138,50.87,70167.5,0.0,-0.99627,1e-05,0.45568]
[1780366233145,50.87,70158.3,0.0,-0.99632,1e-05,0.45035]
[1780366234154,50.88,70153.22,0.0,-0.99634,1e-05,0.44748]
[1780366235162,50.88,70154.32,0.0,-0.99634,1e-05,0.44823]
[1780366236863,50.88,70157.2,0.0,-0.99632,1e-05,0.45012]
[1780366237336,50.88,70157.2,0.0,-0.99632,1e-05,0.45012]
[1780366237466,50.88,70157.2,0.0,-0.99632,1e-05,0.45012]
[1780366237725,50.88,70157.2,0.0,-0.99632,1e-05,0.45012]
[1780366237741,50.88,70156.13,0.0,-0.99632,1e-05,0.44959]
[1780366238183,50.88,70157.66,0.0,-0.99632,1e-05,0.45049]
[1780366240197,50.89,70160.69,0.0,-0.9963,1e-05,0.45247]
[1780366241204,50.89,70159.24,0.0,-0.9963,1e-05,0.45172]
[1780366242215,50.89,70159.24,0.0,-0.9963,1e-05,0.45172]
[1780366242228,50.89,70159.24,0.0,-0.9963,1e-05,0.45172]
[1780366242287,50.89,70159.24,0.0,-0.9963,1e-05,0.45172]
[1780366242474,50.89,70159.24,0.0,-0.9963,1e-05,0.45172]
[1780366242485,50.89,70155.65,0.0,-0.99632,1e-05,0.44971]
[1780366244227,50.89,70154.87,0.0,-0.99632,1e-05,0.44946]
[1780366245234,50.89,70156.73,0.0,-0.99631,1e-05,0.45065]
[1780366247257,50.9,70149.87,0.0,-0.99635,1e-05,0.44685]
[1780366248264,50.9,70146.34,0.0,-0.99637,1e-05,0.44491]
[1780366249272,50.92,70139.36,0.0,-0.99639,1e-05,0.44201]
[1780366250290,50.93,70130.93,0.0,-0.99642,1e-05,0.43835]
[1780366251297,50.95,70131.11,0.0,-0.99641,1e-05,0.43972]
[1780366251962,50.95,70131.11,0.0,-0.99641,1e-05,0.43972]
[1780366252067,50.95,70131.11,0.0,-0.99641,1e-05,0.43972]
[1780366252304,50.97,70127.12,0.0,-0.99642,1e-05,0.43867]
[1780366253311,50.99,70125.18,0.0,-0.99642,1e-05,0.43883]
[1780366254318,51.01,70128.77,0.0,-0.99639,1e-05,0.44215]
[1780366255325,51.03,70131.0,0.0,-0.99637,1e-05,0.44464]
[1780366256332,51.04,70137.24,0.0,-0.99633,1e-05,0.44838]
[1780366257339,51.04,70137.34,0.0,-0.99633,1e-05,0.44855]
[1780366258346,51.04,70127.72,0.0,-0.99638,1e-05,0.44308]
[1780366259353,51.04,70121.72,0.0,-0.99641,1e-05,0.43975]
[1780366260360,51.06,70119.95,0.0,-0.99641,1e-05,0.43999]
[1780366262384,51.1,70121.52,0.0,-0.99638,1e-05,0.44337]
[1780366263392,51.1,70123.61,0.0,-0.99637,1e-05,0.44469]
[1780366264302,51.1,70123.61,0.0,-0.99637,1e-05,0.44469]
[1780366264309,51.1,70123.61,0.0,-0.99637,1e-05,0.44469]
[1780366264475,51.1,70123.61,0.0,-0.99637,1e-05,0.44469]
[1780366264565,51.1,70122.39,0.0,-0.99637,1e-05,0.44411]
[1780366265406,51.11,70125.25,0.0,-0.99636,1e-05,0.44588]
[1780366266413,51.11,70126.6,0.0,-0.99635,1e-05,0.44678]
[1780366267420,51.11,70124.21,0.0,-0.99636,1e-05,0.44551]
[1780366269862,51.11,70124.53,0.0,-0.99636,1e-05,0.44581]
[1780366269967,51.11,70123.9,0.0,-0.99636,1e-05,0.44568]
[1780366270226,51.11,70123.9,0.0,-0.99636,1e-05,0.44568]
[1780366270441,51.11,70124.77,0.0,-0.99635,1e-05,0.44618]
[1780366271448,51.12,70123.88,0.0,-0.99636,1e-05,0.44578]
[1780366273462,51.12,70122.74,0.0,-0.99636,1e-05,0.44536]
[1780366274135,51.12,70122.74,0.0,-0.99636,1e-05,0.44536]
[1780366274469,51.12,70111.66,0.0,-0.99642,1e-05,0.43911]
[1780366275241,51.12,70111.66,0.0,-0.99642,1e-05,0.43911]
[1780366275541,51.12,70111.66,0.0,-0.99642,1e-05,0.43911]
[1780366275607,51.12,70097.37,0.0,-0.99649,1e-05,0.43113]
[1780366276669,51.12,70097.37,0.0,-0.99649,1e-05,0.43113]
[1780366276689,51.14,70073.46,0.0,-0.9966,0.0,0.41912]
[1780366277070,51.14,70073.46,0.0,-0.9966,0.0,0.41912]
[1780366277493,51.17,70082.36,0.0,-0.99654,0.0,0.42543]
[1780366278501,51.19,70089.65,0.0,-0.99649,1e-05,0.43117]
[1780366279627,51.19,70089.65,0.0,-0.99649,1e-05,0.43117]
[1780366279710,51.24,70099.68,0.0,-0.99641,1e-05,0.43981]
[1780366280514,51.24,70091.58,0.0,-0.99645,1e-05,0.43521]
[1780366281521,51.26,70093.3,0.0,-0.99643,1e-05,0.43747]
[1780366282528,51.28,70095.23,0.0,-0.99641,1e-05,0.43991]
[1780366283538,51.34,70096.81,0.0,-0.99637,1e-05,0.44425]
[1780366284545,51.36,70103.56,0.0,-0.99632,1e-05,0.44938]
[1780366285552,51.38,70097.05,0.0,-0.99635,1e-05,0.4468]
[1780366286559,51.39,70093.84,0.0,-0.99635,1e-05,0.44604]
[1780366287566,51.41,70095.16,0.0,-0.99633,1e-05,0.44795]
[1780366288573,51.43,70096.31,0.0,-0.99632,1e-05,0.44979]
[1780366290589,51.47,70082.49,0.0,-0.99637,1e-05,0.44404]
[1780366291595,51.48,70074.28,0.0,-0.99641,1e-05,0.4394]
[1780366292602,51.5,70086.82,0.0,-0.99633,1e-05,0.44779]
[1780366293609,51.52,70086.93,0.0,-0.99632,1e-05,0.44917]
[1780366294616,51.54,70086.9,0.0,-0.99631,1e-05,0.45029]
[1780366295623,51.56,70090.05,0.0,-0.99629,1e-05,0.45324]
[1780366296642,51.58,70092.13,0.0,-0.99626,1e-05,0.45556]
[1780366297640,51.59,70097.42,0.0,-0.99623,1e-05,0.45971]
[1780366298647,51.62,70102.89,0.0,-0.99618,1e-05,0.46488]
[1780366299654,51.62,70102.02,0.0,-0.99618,1e-05,0.46436]
[1780366300315,51.62,70102.02,0.0,-0.99618,1e-05,0.46436]
[1780366300431,51.62,70102.02,0.0,-0.99618,1e-05,0.46436]
[1780366300473,51.62,70102.02,0.0,-0.99618,1e-05,0.46436]
[1780366300661,51.64,70103.16,0.0,-0.99617,1e-05,0.46589]
[1780366304689,51.7,70106.95,0.0,-0.99611,1e-05,0.47221]
[1780366305696,51.71,70104.85,0.0,-0.99612,1e-05,0.47168]
[1780366306703,51.72,70100.74,0.0,-0.99613,1e-05,0.46996]
[1780366307709,51.72,70093.67,0.0,-0.99617,1e-05,0.46582]
[1780366308717,51.72,70097.73,0.0,-0.99615,1e-05,0.46833]
[1780366309724,51.74,70108.62,0.0,-0.99608,1e-05,0.47569]
[1780366310732,51.74,70117.95,0.0,-0.99603,1e-05,0.48136]
[1780366311745,51.75,70125.24,0.0,-0.99598,1e-05,0.48656]
[1780366312747,51.75,70140.54,0.0,-0.99589,1e-05,0.49651]
[1780366313754,51.76,70139.73,0.0,-0.99589,1e-05,0.49624]
[1780366314761,51.76,70138.15,0.0,-0.9959,1e-05,0.49548]
[1780366315768,51.76,70133.33,0.0,-0.99593,1e-05,0.49272]
[1780366318789,51.78,70135.32,0.0,-0.99591,1e-05,0.49486]
[1780366319107,51.78,70135.32,0.0,-0.99591,1e-05,0.49486]
[1780366319207,51.78,70135.32,0.0,-0.99591,1e-05,0.49486]
[1780366319223,51.78,70135.32,0.0,-0.99591,1e-05,0.49486]
[1780366321810,51.78,70142.52,0.0,-0.99586,1e-05,0.49969]
[1780366322817,51.78,70151.4,0.0,-0.99581,1e-05,0.50532]
[1780366323824,51.78,70152.6,0.0,-0.9958,1e-05,0.50609]
[1780366324831,51.78,70149.83,0.0,-0.99582,1e-05,0.50433]
[1780366325838,51.78,70150.83,0.0,-0.99581,1e-05,0.50498]
[1780366326845,51.78,70152.17,0.0,-0.99581,1e-05,0.50583]
[1780366327270,51.78,70152.17,0.0,-0.99581,1e-05,0.50583]
[1780366327331,51.78,70152.17,0.0,-0.99581,1e-05,0.50583]
[1780366327472,51.78,70152.17,0.0,-0.99581,1e-05,0.50583]
[1780366329866,51.78,70154.91,0.0,-0.99579,1e-05,0.50759]
[1780366331880,51.78,70153.93,0.0,-0.99579,1e-05,0.50696]
[1780366332886,51.78,70150.73,0.0,-0.99581,1e-05,0.50493]
[1780366333894,51.78,70151.67,0.0,-0.99581,1e-05,0.50553]
[1780366334226,51.78,70151.67,0.0,-0.99581,1e-05,0.50553]
[1780366334360,51.78,70151.67,0.0,-0.99581,1e-05,0.50553]
[1780366334472,51.78,70151.67,0.0,-0.99581,1e-05,0.50553]
[1780366335908,51.78,70141.8,0.0,-0.99586,1e-05,0.49929]
[1780366336915,51.78,70135.84,0.0,-0.9959,1e-05,0.49557]
[1780366337922,51.78,70133.35,0.0,-0.99591,1e-05,0.49404]
[1780366338111,51.78,70133.35,0.0,-0.99591,1e-05,0.49404]
[1780366338126,51.78,70133.35,0.0,-0.99591,1e-05,0.49404]
[1780366338222,51.78,70133.35,0.0,-0.99591,1e-05,0.49404]
[1780366340943,51.79,70135.13,0.0,-0.9959,1e-05,0.49547]
[1780366341950,51.79,70136.33,0.0,-0.99589,1e-05,0.49649]
[1780366344971,51.8,70138.21,0.0,-0.99587,1e-05,0.4982]
[1780366346666,51.8,70138.87,0.0,-0.99587,1e-05,0.49864]
[1780366346720,51.8,70138.87,0.0,-0.99587,1e-05,0.49864]
[1780366346728,51.8,70138.87,0.0,-0.99587,1e-05,0.49864]
[1780366346975,51.8,70138.87,0.0,-0.99587,1e-05,0.49864]
[1780366346988,51.8,70141.35,0.0,-0.99586,1e-05,0.50022]
[1780366347995,51.8,70143.91,0.0,-0.99584,1e-05,0.50185]
[1780366349002,51.8,70146.12,0.0,-0.99583,1e-05,0.50326]
[1780366350015,51.8,70142.85,0.0,-0.99585,1e-05,0.50121]
[1780366350358,51.8,70142.85,0.0,-0.99585,1e-05,0.50121]
[1780366350407,51.8,70142.85,0.0,-0.99585,1e-05,0.50121]
[1780366350472,51.8,70142.85,0.0,-0.99585,1e-05,0.50121]
[1780366351081,51.8,70136.3,0.0,-0.99589,1e-05,0.49598]
[1780366352087,51.8,70141.39,0.0,-0.99586,1e-05,0.4992]
[1780366353095,51.8,70144.03,0.0,-0.99585,1e-05,0.50088]
[1780366354924,51.8,70144.03,0.0,-0.99585,1e-05,0.50088]
[1780366354970,51.8,70144.03,0.0,-0.99585,1e-05,0.50088]
[1780366354989,51.8,70144.03,0.0,-0.99585,1e-05,0.50088]
[1780366355224,51.8,70143.8,0.0,-0.99585,1e-05,0.50076]
[1780366355324,51.8,70145.18,0.0,-0.99584,1e-05,0.50163]
[1780366357123,51.8,70152.79,0.0,-0.9958,1e-05,0.50649]
[1780366358245,51.8,70152.79,0.0,-0.9958,1e-05,0.50649]
[1780366358360,51.8,70152.79,0.0,-0.9958,1e-05,0.50649]
[1780366358481,51.8,70152.79,0.0,-0.9958,1e-05,0.50649]
[1780366358572,51.8,70153.85,0.0,-0.99579,1e-05,0.50717]
[1780366359136,51.8,70152.73,0.0,-0.9958,1e-05,0.50645]
[1780366360144,51.8,70151.61,0.0,-0.9958,1e-05,0.50574]
[1780366361151,51.8,70149.57,0.0,-0.99582,1e-05,0.50445]
[1780366362157,51.8,70148.56,0.0,-0.99582,1e-05,0.50381]
[1780366363165,51.8,70139.65,0.0,-0.99587,1e-05,0.49819]
[1780366364172,51.8,70131.16,0.0,-0.99592,1e-05,0.4929]
[1780366365179,51.8,70126.19,0.0,-0.99595,1e-05,0.48984]
[1780366366511,51.8,70126.19,0.0,-0.99595,1e-05,0.48984]
[1780366366523,51.8,70126.19,0.0,-0.99595,1e-05,0.48984]
[1780366366723,51.8,70126.19,0.0,-0.99595,1e-05,0.48984]
[1780366366752,51.8,70124.17,0.0,-0.99596,1e-05,0.48866]
[1780366369209,51.8,70119.51,0.0,-0.99599,1e-05,0.48586]
[1780366370216,51.81,70107.9,0.0,-0.99605,1e-05,0.4788]
[1780366371223,51.81,70105.5,0.0,-0.99606,1e-05,0.4774]
[1780366373237,51.81,70103.71,0.0,-0.99607,1e-05,0.47643]
[1780366374918,51.81,70103.71,0.0,-0.99607,1e-05,0.47643]
[1780366374972,51.81,70103.71,0.0,-0.99607,1e-05,0.47643]
[1780366374974,51.81,70103.71,0.0,-0.99607,1e-05,0.47643]
[1780366374977,51.81,70104.95,0.0,-0.99606,1e-05,0.47729]
[1780366375226,51.81,70104.95,0.0,-0.99606,1e-05,0.47729]
[1780366375251,51.81,70103.51,0.0,-0.99607,1e-05,0.47642]
[1780366376259,51.81,70108.93,0.0,-0.99604,1e-05,0.47976]
[1780366377266,51.81,70113.93,0.0,-0.99601,1e-05,0.48286]
[1780366378398,51.81,70113.93,0.0,-0.99601,1e-05,0.48286]
[1780366378472,51.81,70113.93,0.0,-0.99601,1e-05,0.48286]
[1780366378535,51.81,70113.93,0.0,-0.99601,1e-05,0.48286]
[1780366378724,51.81,70113.93,0.0,-0.99601,1e-05,0.48286]
[1780366379280,51.81,70110.89,0.0,-0.99603,1e-05,0.48109]
[1780366380287,51.81,70111.86,0.0,-0.99602,1e-05,0.48173]
[1780366382302,51.81,70114.75,0.0,-0.99601,1e-05,0.48359]
[1780366385322,51.82,70121.23,0.0,-0.99597,1e-05,0.48808]
[1780366386330,51.83,70133.74,0.0,-0.99589,1e-05,0.4962]
[1780366387337,51.83,70130.79,0.0,-0.99591,1e-05,0.49453]
[1780366388906,51.83,70130.79,0.0,-0.99591,1e-05,0.49453]
[1780366388974,51.83,70130.79,0.0,-0.99591,1e-05,0.49453]
[1780366389032,51.83,70128.8,0.0,-0.99592,1e-05,0.49353]
[1780366389224,51.83,70128.8,0.0,-0.99592,1e-05,0.49353]
[1780366390358,51.83,70134.0,0.0,-0.99589,1e-05,0.4968]
[1780366391932,51.83,70134.0,0.0,-0.99589,1e-05,0.4968]
[1780366391975,51.83,70134.0,0.0,-0.99589,1e-05,0.4968]
[1780366391981,51.83,70134.0,0.0,-0.99589,1e-05,0.4968]
[1780366392094,51.83,70138.65,0.0,-0.99586,1e-05,0.49975]
[1780366392225,51.83,70138.65,0.0,-0.99586,1e-05,0.49975]
[1780366392371,51.83,70137.15,0.0,-0.99587,1e-05,0.49881]
[1780366393380,51.83,70135.16,0.0,-0.99588,1e-05,0.49757]
[1780366395394,51.84,70136.21,0.0,-0.99587,1e-05,0.49826]
[1780366396706,51.84,70136.21,0.0,-0.99587,1e-05,0.49826]
[1780366396726,51.84,70136.21,0.0,-0.99587,1e-05,0.49826]
[1780366396776,51.84,70136.21,0.0,-0.99587,1e-05,0.49826]
[1780366396975,51.84,70136.21,0.0,-0.99587,1e-05,0.49826]
[1780366397074,51.84,70138.84,0.0,-0.99586,1e-05,0.49994]
[1780366397408,51.84,70140.36,0.0,-0.99585,1e-05,0.5009]
[1780366398415,51.84,70137.64,0.0,-0.99586,1e-05,0.4992]
[1780366399422,51.84,70135.6,0.0,-0.99588,1e-05,0.49793]
[1780366401241,51.84,70135.42,0.0,-0.99588,1e-05,0.49783]
[1780366401357,51.84,70135.42,0.0,-0.99588,1e-05,0.49783]
[1780366401471,51.84,70135.42,0.0,-0.99588,1e-05,0.49783]
[1780366401520,51.84,70132.21,0.0,-0.99589,1e-05,0.49607]
[1780366402443,51.84,70130.78,0.0,-0.9959,1e-05,0.49543]
[1780366403451,51.85,70129.77,0.0,-0.9959,1e-05,0.49505]
[1780366405466,51.85,70130.63,0.0,-0.99589,1e-05,0.49586]
[1780366406238,51.85,70130.63,0.0,-0.99589,1e-05,0.49586]
[1780366406298,51.85,70130.63,0.0,-0.99589,1e-05,0.49586]
[1780366406354,51.85,70130.63,0.0,-0.99589,1e-05,0.49586]
[1780366406471,51.85,70130.63,0.0,-0.99589,1e-05,0.49586]
[1780366406473,51.85,70136.61,0.0,-0.99586,1e-05,0.49963]
[1780366407480,51.85,70142.99,0.0,-0.99582,1e-05,0.50368]
[1780366408487,51.85,70145.4,0.0,-0.99581,1e-05,0.50521]
[1780366409494,51.85,70144.5,0.0,-0.99581,1e-05,0.50464]
[1780366410762,51.85,70144.5,0.0,-0.99581,1e-05,0.50464]
[1780366410828,51.85,70144.5,0.0,-0.99581,1e-05,0.50464]
[1780366410972,51.85,70144.5,0.0,-0.99581,1e-05,0.50464]
[1780366411036,51.85,70142.03,0.0,-0.99584,1e-05,0.50195]
[1780366411508,51.85,70143.0,0.0,-0.99583,1e-05,0.50257]
[1780366412515,51.85,70141.8,0.0,-0.99584,1e-05,0.50182]
[1780366416703,51.85,70141.19,0.0,-0.99584,1e-05,0.50146]
[1780366416721,51.85,70141.19,0.0,-0.99584,1e-05,0.50146]
[1780366416761,51.85,70141.19,0.0,-0.99584,1e-05,0.50146]
[1780366416972,51.85,70141.19,0.0,-0.99584,1e-05,0.50146]
[1780366420571,51.85,70142.33,0.0,-0.99584,1e-05,0.50223]
[1780366422469,51.85,70142.33,0.0,-0.99584,1e-05,0.50223]
[1780366422523,51.85,70142.33,0.0,-0.99584,1e-05,0.50223]
[1780366422529,51.85,70142.33,0.0,-0.99584,1e-05,0.50223]
[1780366422719,51.85,70142.33,0.0,-0.99584,1e-05,0.50223]
[1780366422756,51.85,70132.04,0.0,-0.99589,1e-05,0.49578]
[1780366423594,51.85,70125.91,0.0,-0.99593,1e-05,0.49198]
[1780366424601,51.85,70119.96,0.0,-0.99596,1e-05,0.48832]
[1780366425608,51.85,70118.93,0.0,-0.99597,1e-05,0.48773]
[1780366426615,51.86,70121.29,0.0,-0.99595,1e-05,0.48922]
[1780366427195,51.86,70121.29,0.0,-0.99595,1e-05,0.48922]
[1780366427221,51.86,70121.29,0.0,-0.99595,1e-05,0.48922]
[1780366427226,51.86,70121.29,0.0,-0.99595,1e-05,0.48922]
[1780366427471,51.86,70121.29,0.0,-0.99595,1e-05,0.48922]
[1780366427622,51.86,70122.49,0.0,-0.99595,1e-05,0.49]
[1780366430644,51.86,70127.38,0.0,-0.99592,1e-05,0.49314]
[1780366432096,51.86,70127.38,0.0,-0.99592,1e-05,0.49314]
[1780366431651,51.86,70128.58,0.0,-0.99591,1e-05,0.49392]
[1780366432199,51.86,70128.58,0.0,-0.99591,1e-05,0.49392]
[1780366432219,51.86,70128.58,0.0,-0.99591,1e-05,0.49392]
[1780366432370,51.86,70128.58,0.0,-0.99591,1e-05,0.49392]
[1780366432658,51.86,70126.55,0.0,-0.99592,1e-05,0.49268]
[1780366434875,51.86,70126.06,0.0,-0.99593,1e-05,0.4924]
[1780366434983,51.86,70126.06,0.0,-0.99593,1e-05,0.4924]
[1780366434985,51.86,70128.84,0.0,-0.99591,1e-05,0.49419]
[1780366435678,51.86,70133.1,0.0,-0.99588,1e-05,0.49685]
[1780366436687,51.86,70130.58,0.0,-0.9959,1e-05,0.4953]
[1780366437228,51.86,70130.58,0.0,-0.9959,1e-05,0.4953]
[1780366437266,51.86,70130.58,0.0,-0.9959,1e-05,0.4953]
[1780366439708,51.86,70132.95,0.0,-0.99588,1e-05,0.49684]
[1780366441221,51.86,70132.84,0.0,-0.99588,1e-05,0.4968]
[1780366441334,51.86,70132.84,0.0,-0.99588,1e-05,0.4968]
[1780366442729,51.86,70131.3,0.0,-0.99589,1e-05,0.49587]
[1780366443337,51.86,70131.3,0.0,-0.99589,1e-05,0.49587]
[1780366443506,51.86,70131.3,0.0,-0.99589,1e-05,0.49587]
[1780366443737,51.86,70134.64,0.0,-0.99587,1e-05,0.49798]
[1780366444375,51.86,70134.64,0.0,-0.99587,1e-05,0.49798]
[1780366444402,51.86,70134.64,0.0,-0.99587,1e-05,0.49798]
[1780366444744,51.86,70143.3,0.0,-0.99582,1e-05,0.50346]
[1780366445751,51.86,70145.43,0.0,-0.99581,1e-05,0.50483]
[1780366446758,51.86,70145.15,0.0,-0.99581,1e-05,0.50466]
[1780366447222,51.86,70145.15,0.0,-0.99581,1e-05,0.50466]
[1780366447352,51.86,70145.15,0.0,-0.99581,1e-05,0.50466]
[1780366449222,51.86,70145.65,0.0,-0.99581,1e-05,0.50498]
[1780366449278,51.86,70145.65,0.0,-0.99581,1e-05,0.50498]
[1780366451047,51.86,70145.55,0.0,-0.99581,1e-05,0.50492]
[1780366451114,51.86,70145.55,0.0,-0.99581,1e-05,0.50492]
[1780366451441,51.86,70145.88,0.0,-0.99581,1e-05,0.50514]
[1780366451793,51.86,70157.39,0.0,-0.99574,1e-05,0.51249]
[1780366452284,51.86,70157.39,0.0,-0.99574,1e-05,0.51249]
[1780366452879,51.86,70157.39,0.0,-0.99574,1e-05,0.51249]
[1780366452951,51.86,70157.39,0.0,-0.99574,1e-05,0.51249]
[1780366453042,51.86,70173.29,0.0,-0.99565,1e-05,0.52281]
[1780366453807,51.86,70197.51,0.0,-0.9955,1e-05,0.53885]
[1780366454814,51.86,70212.77,0.0,-0.9954,1e-05,0.54917]
[1780366455821,51.86,70208.29,0.0,-0.99543,1e-05,0.54612]
[1780366457835,51.86,70206.96,0.0,-0.99544,1e-05,0.54522]
[1780366459849,51.86,70204.92,0.0,-0.99545,1e-05,0.54384]
[1780366460856,51.86,70203.31,0.0,-0.99546,1e-05,0.54275]
[1780366463877,51.87,70201.8,0.0,-0.99547,1e-05,0.5419]
[1780366465891,51.87,70205.36,0.0,-0.99545,1e-05,0.5443]
[1780366466898,51.87,70207.26,0.0,-0.99544,1e-05,0.54559]
[1780366469919,51.87,70209.7,0.0,-0.99542,1e-05,0.54725]
[1780366471072,51.87,70204.94,0.0,-0.99546,1e-05,0.54282]
[1780366471933,51.87,70209.0,0.0,-0.99543,1e-05,0.54557]
[1780366472940,51.87,70210.67,0.0,-0.99542,1e-05,0.5467]
[1780366474955,51.87,70212.7,0.0,-0.99541,1e-05,0.54808]
[1780366475961,51.87,70216.05,0.0,-0.99539,1e-05,0.55037]
[1780366476969,51.87,70218.46,0.0,-0.99537,1e-05,0.55201]
[1780366480998,51.87,70226.13,0.0,-0.99533,1e-05,0.55729]
[1780366482005,51.87,70228.97,0.0,-0.99531,1e-05,0.55925]
[1780366484035,51.87,70223.52,0.0,-0.99534,1e-05,0.55549]
[1780366484816,51.87,70223.52,0.0,-0.99534,1e-05,0.55549]
[1780366485041,51.87,70216.02,0.0,-0.99539,1e-05,0.55035]
[1780366485479,51.87,70216.02,0.0,-0.99539,1e-05,0.55035]
[1780366486050,51.87,70215.93,0.0,-0.99539,1e-05,0.55028]
[1780366487064,51.87,70211.81,0.0,-0.99542,1e-05,0.54748]
[1780366487880,51.87,70211.81,0.0,-0.99542,1e-05,0.54748]
[1780366488064,51.87,70218.55,0.0,-0.99537,1e-05,0.55208]
[1780366489070,51.87,70221.18,0.0,-0.99536,1e-05,0.55388]
[1780366490306,51.87,70222.58,0.0,-0.99535,1e-05,0.55484]
[1780366495112,51.87,70225.73,0.0,-0.99533,1e-05,0.55701]
[1780366496119,51.87,70228.52,0.0,-0.99531,1e-05,0.55894]
[1780366497129,51.87,70237.44,0.0,-0.99525,1e-05,0.56514]
[1780366498135,51.87,70247.85,0.0,-0.99518,1e-05,0.57245]
[1780366499142,51.87,70250.75,0.0,-0.99517,1e-05,0.5745]
[1780366500414,51.87,70251.71,0.0,-0.99516,1e-05,0.57518]
[1780366502167,51.87,70259.97,0.0,-0.9951,1e-05,0.58106]
[1780366503174,51.87,70257.01,0.0,-0.99512,1e-05,0.57895]
[1780366504181,51.87,70253.28,0.0,-0.99515,1e-05,0.5763]
[1780366504440,51.87,70253.28,0.0,-0.99515,1e-05,0.5763]
[1780366505188,51.87,70249.92,0.0,-0.99517,1e-05,0.57392]
[1780366506195,51.87,70241.34,0.0,-0.99523,1e-05,0.56787]
[1780366507202,51.87,70234.5,0.0,-0.99527,1e-05,0.56309]
[1780366508210,51.87,70229.57,0.0,-0.9953,1e-05,0.55967]
[1780366509217,51.87,70225.27,0.0,-0.99533,1e-05,0.55669]
[1780366511232,51.87,70229.48,0.0,-0.9953,1e-05,0.5596]
[1780366512238,51.87,70233.0,0.0,-0.99528,1e-05,0.56205]
[1780366514252,51.87,70225.83,0.0,-0.99533,1e-05,0.55708]
[1780366515259,51.87,70221.34,0.0,-0.99536,1e-05,0.55399]
[1780366520294,51.87,70222.43,0.0,-0.99535,1e-05,0.55474]
[1780366522308,51.87,70219.26,0.0,-0.99537,1e-05,0.55286]
[1780366523515,51.87,70219.26,0.0,-0.99537,1e-05,0.55286]
[1780366523591,51.87,70219.26,0.0,-0.99537,1e-05,0.55286]
[1780366523719,51.87,70219.26,0.0,-0.99537,1e-05,0.55286]
[1780366523727,51.87,70219.01,0.0,-0.99537,1e-05,0.55285]
[1780366525330,51.87,70229.45,0.0,-0.9953,1e-05,0.56019]
[1780366526337,51.87,70235.73,0.0,-0.99526,1e-05,0.56455]
[1780366528355,51.87,70238.32,0.0,-0.99524,1e-05,0.56636]
[1780366529767,51.87,70238.32,0.0,-0.99524,1e-05,0.56636]
[1780366529879,51.87,70238.32,0.0,-0.99524,1e-05,0.56636]
[1780366529974,51.87,70238.32,0.0,-0.99524,1e-05,0.56636]
[1780366530065,51.87,70238.21,0.0,-0.99524,1e-05,0.56629]
[1780366532382,51.87,70234.41,0.0,-0.99528,1e-05,0.5624]
[1780366533389,51.87,70225.4,0.0,-0.99533,1e-05,0.55616]
[1780366534396,51.87,70224.48,0.0,-0.99534,1e-05,0.55553]
[1780366536397,51.87,70225.19,0.0,-0.99534,1e-05,0.55602]
[1780366536474,51.87,70225.19,0.0,-0.99534,1e-05,0.55602]
[1780366536509,51.87,70225.19,0.0,-0.99534,1e-05,0.55602]
[1780366536721,51.87,70225.19,0.0,-0.99534,1e-05,0.55602]
[1780366536823,51.87,70225.09,0.0,-0.99534,1e-05,0.55595]
[1780366540438,51.87,70218.45,0.0,-0.99538,1e-05,0.55139]
[1780366541445,51.87,70208.52,0.0,-0.99544,1e-05,0.54463]
[1780366542452,51.87,70202.96,0.0,-0.99548,1e-05,0.54088]
[1780366545474,51.87,70208.48,0.0,-0.99544,1e-05,0.5446]
[1780366546480,51.87,70211.97,0.0,-0.99542,1e-05,0.54697]
[1780366547487,51.87,70215.44,0.0,-0.9954,1e-05,0.54933]
[1780366549013,51.87,70215.44,0.0,-0.9954,1e-05,0.54933]
[1780366549132,51.87,70215.44,0.0,-0.9954,1e-05,0.54933]
[1780366549224,51.87,70215.44,0.0,-0.9954,1e-05,0.54933]
[1780366549169,51.87,70215.62,0.0,-0.9954,1e-05,0.54946]
[1780366550508,51.87,70217.63,0.0,-0.99538,1e-05,0.55083]
[1780366551515,51.87,70214.5,0.0,-0.9954,1e-05,0.54869]
[1780366552522,51.87,70207.08,0.0,-0.99545,1e-05,0.54366]
[1780366553529,51.87,70206.76,0.0,-0.99545,1e-05,0.54344]
[1780366554734,51.87,70206.76,0.0,-0.99545,1e-05,0.54344]
[1780366554857,51.87,70206.76,0.0,-0.99545,1e-05,0.54344]
[1780366554975,51.87,70206.76,0.0,-0.99545,1e-05,0.54344]
[1780366555073,51.87,70206.5,0.0,-0.99545,1e-05,0.54327]
[1780366556550,51.87,70203.15,0.0,-0.99548,1e-05,0.54101]
[1780366557557,51.87,70201.0,0.0,-0.99549,1e-05,0.53956]
[1780366560578,51.87,70190.26,0.0,-0.99556,1e-05,0.53239]
[1780366561585,51.87,70183.14,0.0,-0.9956,1e-05,0.52767]
[1780366562592,51.87,70179.84,0.0,-0.99562,1e-05,0.5255]
[1780366565613,51.87,70186.03,0.0,-0.99558,1e-05,0.52958]
[1780366566620,51.87,70189.74,0.0,-0.99556,1e-05,0.53204]
[1780366567627,51.87,70193.24,0.0,-0.99554,1e-05,0.53437]
[1780366569643,51.87,70195.75,0.0,-0.99552,1e-05,0.53604]
[1780366570650,51.87,70182.83,0.0,-0.9956,1e-05,0.52747]
[1780366571657,51.87,70188.81,0.0,-0.99556,1e-05,0.53142]
[1780366573672,51.87,70188.23,0.0,-0.99557,1e-05,0.53104]
[1780366575301,51.87,70188.23,0.0,-0.99557,1e-05,0.53104]
[1780366575429,51.87,70187.4,0.0,-0.99557,1e-05,0.53049]
[1780366575471,51.87,70187.4,0.0,-0.99557,1e-05,0.53049]
[1780366575686,51.87,70182.94,0.0,-0.9956,1e-05,0.52754]
[1780366576693,51.87,70169.17,0.0,-0.99568,1e-05,0.51853]
[1780366577700,51.87,70157.93,0.0,-0.99575,1e-05,0.51128]
[1780366578707,51.87,70159.16,0.0,-0.99574,1e-05,0.51207]
[1780366580203,51.87,70162.35,0.0,-0.99572,1e-05,0.51412]
[1780366582735,51.88,70159.58,0.0,-0.99574,1e-05,0.51277]
[1780366583742,51.88,70155.59,0.0,-0.99576,1e-05,0.51043]
[1780366584749,51.89,70153.46,0.0,-0.99577,1e-05,0.50928]
[1780366586125,51.89,70153.46,0.0,-0.99577,1e-05,0.50928]
[1780366586151,51.89,70153.46,0.0,-0.99577,1e-05,0.50928]
[1780366586227,51.89,70155.94,0.0,-0.99575,1e-05,0.51087]
[1780366587770,51.89,70161.82,0.0,-0.99572,1e-05,0.51465]
[1780366589783,51.89,70154.62,0.0,-0.99576,1e-05,0.51002]
[1780366590790,51.89,70152.73,0.0,-0.99577,1e-05,0.50881]
[1780366591803,51.89,70145.29,0.0,-0.99582,1e-05,0.50294]
[1780366593817,51.89,70147.82,0.0,-0.99581,1e-05,0.50455]
[1780366594824,51.89,70145.69,0.0,-0.99582,1e-05,0.5032]
[1780366595583,51.89,70145.69,0.0,-0.99582,1e-05,0.5032]
[1780366595721,51.89,70145.69,0.0,-0.99582,1e-05,0.5032]
[1780366595731,51.89,70145.69,0.0,-0.99582,1e-05,0.5032]
[1780366595972,51.89,70145.69,0.0,-0.99582,1e-05,0.5032]
[1780366596073,51.89,70147.2,0.0,-0.99581,1e-05,0.50416]
[1780366596838,51.89,70150.79,0.0,-0.99579,1e-05,0.50644]
[1780366597845,51.89,70159.03,0.0,-0.99574,1e-05,0.51171]
[1780366598852,51.89,70162.0,0.0,-0.99573,1e-05,0.51362]
[1780366599861,51.89,70164.18,0.0,-0.99571,1e-05,0.51502]
[1780366600868,51.89,70168.3,0.0,-0.99569,1e-05,0.51769]
[1780366601875,51.89,70170.23,0.0,-0.99568,1e-05,0.51894]
[1780366602337,51.89,70170.23,0.0,-0.99568,1e-05,0.51894]
[1780366602388,51.89,70170.23,0.0,-0.99568,1e-05,0.51894]
[1780366602473,51.89,70170.23,0.0,-0.99568,1e-05,0.51894]
[1780366602882,51.89,70171.12,0.0,-0.99567,1e-05,0.51952]
[1780366604896,51.89,70173.6,0.0,-0.99566,1e-05,0.52114]
[1780366605903,51.89,70178.09,0.0,-0.99563,1e-05,0.52407]
[1780366606910,51.89,70174.02,0.0,-0.99565,1e-05,0.52141]
[1780366609963,51.89,70174.06,0.0,-0.99565,1e-05,0.52144]
[1780366609977,51.89,70174.06,0.0,-0.99565,1e-05,0.52144]
[1780366610092,51.89,70174.06,0.0,-0.99565,1e-05,0.52144]
[1780366610226,51.89,70174.06,0.0,-0.99565,1e-05,0.52144]
[1780366610312,51.89,70173.67,0.0,-0.99566,1e-05,0.52118]
[1780366614966,51.89,70171.8,0.0,-0.99566,1e-05,0.52037]
[1780366620019,51.93,70173.22,0.0,-0.99563,1e-05,0.52376]
[1780366625053,51.96,70173.14,0.0,-0.99561,1e-05,0.52576]
[1780366626105,51.96,70173.14,0.0,-0.99561,1e-05,0.52576]
[1780366626227,51.96,70173.14,0.0,-0.99561,1e-05,0.52576]
[1780366626253,51.96,70173.25,0.0,-0.99561,1e-05,0.52624]
[1780366626475,51.96,70173.25,0.0,-0.99561,1e-05,0.52624]
[1780366632102,52.0,70172.79,0.0,-0.99559,1e-05,0.52841]
[1780366633109,52.0,70169.35,0.0,-0.99561,1e-05,0.52656]
[1780366634116,52.01,70166.56,0.0,-0.99562,1e-05,0.52514]
[1780366636130,52.02,70158.89,0.0,-0.99566,1e-05,0.52095]
[1780366637137,52.03,70153.47,0.0,-0.99569,1e-05,0.51784]
[1780366638144,52.03,70149.46,0.0,-0.99571,1e-05,0.51525]
[1780366640158,52.03,70146.24,0.0,-0.99573,1e-05,0.51318]
[1780366641022,52.03,70146.24,0.0,-0.99573,1e-05,0.51318]
[1780366641142,52.03,70146.24,0.0,-0.99573,1e-05,0.51318]
[1780366641223,52.03,70146.24,0.0,-0.99573,1e-05,0.51318]
[1780366641321,52.03,70144.2,0.0,-0.99574,1e-05,0.51187]
[1780366643180,52.03,70149.59,0.0,-0.99571,1e-05,0.51533]
[1780366644187,52.03,70152.28,0.0,-0.99569,1e-05,0.51748]
[1780366645194,52.04,70148.07,0.0,-0.99571,1e-05,0.51516]
[1780366646201,52.04,70144.28,0.0,-0.99573,1e-05,0.51313]
[1780366646975,52.04,70144.28,0.0,-0.99573,1e-05,0.51313]
[1780366647033,52.04,70144.28,0.0,-0.99573,1e-05,0.51313]
[1780366647225,52.04,70144.28,0.0,-0.99573,1e-05,0.51313]
[1780366647322,52.05,70141.86,0.0,-0.99574,1e-05,0.51198]
[1780366650229,52.07,70137.42,0.0,-0.99576,1e-05,0.51035]
[1780366651236,52.07,70139.39,0.0,-0.99575,1e-05,0.51046]
[1780366652242,52.07,70142.59,0.0,-0.99573,1e-05,0.51291]
[1780366653208,52.07,70142.59,0.0,-0.99573,1e-05,0.51291]
[1780366653220,52.07,70142.59,0.0,-0.99573,1e-05,0.51291]
[1780366653284,52.07,70142.59,0.0,-0.99573,1e-05,0.51291]
[1780366653320,52.07,70144.87,0.0,-0.99572,1e-05,0.51438]
[1780366653471,52.07,70144.87,0.0,-0.99572,1e-05,0.51438]
[1780366654695,52.08,70144.9,0.0,-0.99571,1e-05,0.5148]
[1780366656234,52.08,70145.13,0.0,-0.99571,1e-05,0.51535]
[1780366656271,52.08,70145.17,0.0,-0.99571,1e-05,0.51538]
[1780366657278,52.08,70140.85,0.0,-0.99573,1e-05,0.5126]
[1780366658285,52.08,70142.93,0.0,-0.99572,1e-05,0.51394]
[1780366659047,52.08,70142.93,0.0,-0.99572,1e-05,0.51394]
[1780366659229,52.08,70142.93,0.0,-0.99572,1e-05,0.51394]
[1780366659292,52.08,70155.02,0.0,-0.99565,1e-05,0.52175]
[1780366660299,52.08,70163.53,0.0,-0.9956,1e-05,0.52732]
[1780366660995,52.08,70163.53,0.0,-0.9956,1e-05,0.52732]
[1780366661219,52.08,70163.53,0.0,-0.9956,1e-05,0.52732]
[1780366661306,52.08,70168.24,0.0,-0.99557,1e-05,0.53042]
[1780366665334,52.11,70173.94,0.0,-0.99552,1e-05,0.53585]
[1780366667348,52.12,70172.39,0.0,-0.99552,1e-05,0.53565]
[1780366669362,52.12,70170.37,0.0,-0.99553,1e-05,0.53431]
[1780366670253,52.12,70170.37,0.0,-0.99553,1e-05,0.53431]
[1780366670391,52.12,70170.37,0.0,-0.99553,1e-05,0.53431]
[1780366670369,52.12,70170.31,0.0,-0.99553,1e-05,0.53427]
[1780366670471,52.12,70170.31,0.0,-0.99553,1e-05,0.53427]
[1780366671376,52.12,70169.22,0.0,-0.99554,1e-05,0.53355]
[1780366672383,52.12,70165.22,0.0,-0.99556,1e-05,0.5309]
[1780366673390,52.12,70163.1,0.0,-0.99558,1e-05,0.52951]
[1780366675259,52.12,70162.38,0.0,-0.99558,1e-05,0.52903]
[1780366675272,52.12,70162.38,0.0,-0.99558,1e-05,0.52903]
[1780366675404,52.12,70158.27,0.0,-0.99561,1e-05,0.52633]
[1780366675475,52.12,70158.27,0.0,-0.99561,1e-05,0.52633]
[1780366675859,52.12,70158.27,0.0,-0.99561,1e-05,0.52633]
[1780366675972,52.12,70158.27,0.0,-0.99561,1e-05,0.52633]
[1780366675978,52.12,70158.27,0.0,-0.99561,1e-05,0.52633]
[1780366676223,52.12,70158.27,0.0,-0.99561,1e-05,0.52633]
[1780366678288,52.12,70157.74,0.0,-0.99561,1e-05,0.52599]
[1780366678321,52.12,70157.74,0.0,-0.99561,1e-05,0.52599]
[1780366678313,52.12,70153.56,0.0,-0.99563,1e-05,0.52325]
[1780366678473,52.12,70153.56,0.0,-0.99563,1e-05,0.52325]
[1780366678571,52.12,70150.96,0.0,-0.99565,1e-05,0.52156]
[1780366680840,52.12,70151.13,0.0,-0.99565,1e-05,0.52167]
[1780366680971,52.12,70151.13,0.0,-0.99565,1e-05,0.52167]
[1780366680975,52.12,70151.13,0.0,-0.99565,1e-05,0.52167]
[1780366681219,52.12,70151.13,0.0,-0.99565,1e-05,0.52167]
[1780366683298,52.12,70152.28,0.0,-0.99564,1e-05,0.52242]
[1780366683403,52.12,70152.28,0.0,-0.99564,1e-05,0.52242]
[1780366683307,52.12,70153.99,0.0,-0.99563,1e-05,0.52354]
[1780366683477,52.12,70153.99,0.0,-0.99563,1e-05,0.52354]
[1780366683539,52.12,70153.99,0.0,-0.99563,1e-05,0.52354]
[1780366683576,52.12,70159.81,0.0,-0.9956,1e-05,0.52734]
[1780366685191,52.13,70162.87,0.0,-0.99557,1e-05,0.52977]
[1780366685520,52.13,70162.87,0.0,-0.99557,1e-05,0.52977]
[1780366685643,52.13,70162.87,0.0,-0.99557,1e-05,0.52977]
[1780366685720,52.13,70162.87,0.0,-0.99557,1e-05,0.52977]
[1780366686223,52.13,70162.87,0.0,-0.99557,1e-05,0.52977]
[1780366686308,52.13,70162.87,0.0,-0.99557,1e-05,0.52977]
[1780366686324,52.13,70162.59,0.0,-0.99557,1e-05,0.53]
[1780366690233,52.13,70163.75,0.0,-0.99557,1e-05,0.53076]
[1780366690358,52.13,70163.75,0.0,-0.99557,1e-05,0.53076]
[1780366690243,52.13,70163.2,0.0,-0.99557,1e-05,0.5304]
[1780366690510,52.13,70153.33,0.0,-0.99563,1e-05,0.52392]
[1780366691517,52.13,70148.58,0.0,-0.99566,1e-05,0.52083]
[1780366692964,52.13,70148.58,0.0,-0.99566,1e-05,0.52083]
[1780366692977,52.13,70148.58,0.0,-0.99566,1e-05,0.52083]
[1780366693018,52.13,70148.58,0.0,-0.99566,1e-05,0.52083]
[1780366693220,52.13,70148.58,0.0,-0.99566,1e-05,0.52083]
[1780366694224,52.13,70147.61,0.0,-0.99566,1e-05,0.5202]
[1780366694239,52.13,70147.61,0.0,-0.99566,1e-05,0.5202]
[1780366694243,52.13,70147.47,0.0,-0.99566,1e-05,0.52011]
[1780366696224,52.13,70147.54,0.0,-0.99566,1e-05,0.52016]
[1780366696332,52.13,70147.54,0.0,-0.99566,1e-05,0.52016]
[1780366696422,52.13,70143.22,0.0,-0.99569,1e-05,0.51736]
[1780366696552,52.13,70141.32,0.0,-0.9957,1e-05,0.51614]
[1780366698224,52.13,70141.32,0.0,-0.9957,1e-05,0.51614]
[1780366698378,52.13,70141.32,0.0,-0.9957,1e-05,0.51614]
[1780366698248,52.14,70138.8,0.0,-0.99571,1e-05,0.51492]
[1780366700227,52.14,70137.83,0.0,-0.99572,1e-05,0.51429]
[1780366700346,52.14,70137.83,0.0,-0.99572,1e-05,0.51429]
[1780366700251,52.14,70135.87,0.0,-0.99573,1e-05,0.51304]
[1780366701264,52.14,70135.87,0.0,-0.99573,1e-05,0.51304]
[1780366701376,52.14,70135.87,0.0,-0.99573,1e-05,0.51304]
[1780366701471,52.14,70135.66,0.0,-0.99573,1e-05,0.5129]
[1780366702593,52.14,70130.79,0.0,-0.99576,1e-05,0.51001]
[1780366704228,52.14,70130.79,0.0,-0.99576,1e-05,0.51001]
[1780366704289,52.14,70130.79,0.0,-0.99576,1e-05,0.51001]
[1780366704389,52.15,70130.94,0.0,-0.99575,1e-05,0.51057]
[1780366704608,52.15,70134.12,0.0,-0.99573,1e-05,0.5126]
[1780366705615,52.15,70136.6,0.0,-0.99572,1e-05,0.51441]
[1780366706989,52.15,70136.6,0.0,-0.99572,1e-05,0.51441]
[1780366707106,52.15,70136.6,0.0,-0.99572,1e-05,0.51441]
[1780366707222,52.15,70136.6,0.0,-0.99572,1e-05,0.51441]
[1780366707317,52.15,70136.6,0.0,-0.99572,1e-05,0.51441]
[1780366707409,52.16,70141.02,0.0,-0.99568,1e-05,0.51786]
[1780366708343,52.16,70141.02,0.0,-0.99568,1e-05,0.51786]
[1780366708444,52.16,70136.72,0.0,-0.99571,1e-05,0.5153]
[1780366708468,52.16,70136.72,0.0,-0.99571,1e-05,0.5153]
[1780366708721,52.16,70136.72,0.0,-0.99571,1e-05,0.5153]
[1780366710228,52.16,70136.72,0.0,-0.99571,1e-05,0.5153]
[1780366710350,52.16,70136.72,0.0,-0.99571,1e-05,0.5153]
[1780366710360,52.17,70134.28,0.0,-0.99572,1e-05,0.51416]
[1780366714225,52.17,70133.58,0.0,-0.99573,1e-05,0.51298]
[1780366714396,52.17,70133.58,0.0,-0.99573,1e-05,0.51298]
[1780366714321,52.18,70137.12,0.0,-0.9957,1e-05,0.51568]
[1780366714679,52.18,70138.77,0.0,-0.99569,1e-05,0.51674]
[1780366715614,52.18,70138.77,0.0,-0.99569,1e-05,0.51674]
[1780366715718,52.18,70138.77,0.0,-0.99569,1e-05,0.51674]
[1780366715971,52.18,70138.77,0.0,-0.99569,1e-05,0.51674]
[1780366716224,52.18,70138.77,0.0,-0.99569,1e-05,0.51674]
[1780366716351,52.18,70138.77,0.0,-0.99569,1e-05,0.51674]
[1780366716451,52.19,70139.44,0.0,-0.99569,1e-05,0.51759]
[1780366720224,52.19,70138.83,0.0,-0.99569,1e-05,0.51761]
[1780366720322,52.19,70138.83,0.0,-0.99569,1e-05,0.51761]
[1780366720423,52.2,70139.57,0.0,-0.99568,1e-05,0.5185]
[1780366720724,52.2,70138.05,0.0,-0.99569,1e-05,0.51751]
[1780366724228,52.2,70137.8,0.0,-0.99568,1e-05,0.51776]
[1780366724335,52.2,70137.8,0.0,-0.99568,1e-05,0.51776]
[1780366724437,52.21,70136.39,0.0,-0.99569,1e-05,0.51727]
[1780366724752,52.21,70129.12,0.0,-0.99573,1e-05,0.5126]
[1780366726120,52.21,70129.12,0.0,-0.99573,1e-05,0.5126]
[1780366726220,52.21,70129.12,0.0,-0.99573,1e-05,0.5126]
[1780366726229,52.21,70129.12,0.0,-0.99573,1e-05,0.5126]
[1780366726304,52.22,70129.64,0.0,-0.99572,1e-05,0.51336]
[1780366726481,52.22,70129.64,0.0,-0.99572,1e-05,0.51336]
[1780366728112,52.22,70128.36,0.0,-0.99573,1e-05,0.51254]
[1780366728222,52.22,70128.36,0.0,-0.99573,1e-05,0.51254]
[1780366728345,52.22,70128.36,0.0,-0.99573,1e-05,0.51254]
[1780366728376,52.22,70127.64,0.0,-0.99573,1e-05,0.5123]
[1780366728781,52.22,70121.96,0.0,-0.99577,1e-05,0.50889]
[1780366730226,52.22,70121.96,0.0,-0.99577,1e-05,0.50889]
[1780366730289,52.22,70121.96,0.0,-0.99577,1e-05,0.50889]
[1780366730323,52.23,70119.28,0.0,-0.99578,1e-05,0.50764]
[1780366731018,52.23,70119.28,0.0,-0.99578,1e-05,0.50764]
[1780366731140,52.23,70119.28,0.0,-0.99578,1e-05,0.50764]
[1780366731223,52.23,70119.28,0.0,-0.99578,1e-05,0.50764]
[1780366734233,52.24,70119.04,0.0,-0.99577,1e-05,0.50793]
[1780366734318,52.24,70119.04,0.0,-0.99577,1e-05,0.50793]
[1780366734327,52.24,70119.93,0.0,-0.99576,1e-05,0.50895]
[1780366737218,52.25,70120.31,0.0,-0.99576,1e-05,0.50941]
[1780366737225,52.25,70120.31,0.0,-0.99576,1e-05,0.50941]
[1780366737250,52.25,70116.12,0.0,-0.99578,1e-05,0.5072]
[1780366737789,52.25,70116.12,0.0,-0.99578,1e-05,0.5072]
[1780366737843,52.25,70116.12,0.0,-0.99578,1e-05,0.5072]
[1780366737974,52.25,70116.12,0.0,-0.99578,1e-05,0.5072]
[1780366738067,52.25,70116.12,0.0,-0.99578,1e-05,0.5072]
[1780366738073,52.25,70115.1,0.0,-0.99579,1e-05,0.50655]
[1780366738854,52.26,70113.28,0.0,-0.9958,1e-05,0.50563]
[1780366740229,52.26,70113.28,0.0,-0.9958,1e-05,0.50563]
[1780366740379,52.26,70113.28,0.0,-0.9958,1e-05,0.50563]
[1780366740323,52.26,70113.26,0.0,-0.99579,1e-05,0.50608]
[1780366740868,52.26,70110.69,0.0,-0.99581,1e-05,0.50445]
[1780366742181,52.26,70110.69,0.0,-0.99581,1e-05,0.50445]
[1780366742245,52.26,70110.69,0.0,-0.99581,1e-05,0.50445]
[1780366742258,52.27,70108.7,0.0,-0.99581,1e-05,0.50366]
[1780366742882,52.27,70100.3,0.0,-0.99586,1e-05,0.4984]
[1780366744224,52.27,70100.3,0.0,-0.99586,1e-05,0.4984]
[1780366744255,52.27,70100.3,0.0,-0.99586,1e-05,0.4984]
[1780366744312,52.28,70098.32,0.0,-0.99587,1e-05,0.49765]
[1780366746223,52.28,70097.52,0.0,-0.99587,1e-05,0.49715]
[1780366746430,52.28,70097.52,0.0,-0.99587,1e-05,0.49715]
[1780366746450,52.28,70092.25,0.0,-0.9959,1e-05,0.49437]
[1780366746927,52.28,70093.55,0.0,-0.99589,1e-05,0.49517]
[1780366747843,52.28,70093.55,0.0,-0.99589,1e-05,0.49517]
[1780366747979,52.28,70093.55,0.0,-0.99589,1e-05,0.49517]
[1780366747981,52.29,70084.46,0.0,-0.99594,1e-05,0.48995]
[1780366748941,52.3,70080.23,0.0,-0.99596,1e-05,0.48774]
[1780366749948,52.3,70076.58,0.0,-0.99598,1e-05,0.48577]
[1780366751962,52.31,70073.73,0.0,-0.99599,1e-05,0.48455]
[1780366752969,52.31,70070.93,0.0,-0.996,1e-05,0.48311]
[1780366754983,52.37,70069.07,0.0,-0.99597,1e-05,0.48607]
[1780366755990,52.38,70074.47,0.0,-0.99594,1e-05,0.48963]
[1780366756999,52.38,70071.27,0.0,-0.99596,1e-05,0.48793]
[1780366758006,52.39,70072.27,0.0,-0.99595,1e-05,0.4888]
[1780366761027,52.56,70078.16,0.0,-0.99581,1e-05,0.50411]
[1780366762034,52.62,70081.09,0.0,-0.99575,1e-05,0.5099]
[1780366763119,52.62,70081.09,0.0,-0.99575,1e-05,0.5099]
[1780366763183,52.62,70081.09,0.0,-0.99575,1e-05,0.5099]
[1780366763224,52.62,70081.09,0.0,-0.99575,1e-05,0.5099]
[1780366763324,52.63,70081.13,0.0,-0.99575,1e-05,0.51073]
[1780366765059,52.64,70082.52,0.0,-0.99573,1e-05,0.51201]
[1780366767081,52.65,70092.04,0.0,-0.99567,1e-05,0.51889]
[1780366768084,52.65,70104.74,0.0,-0.99559,1e-05,0.5275]
[1780366769093,52.66,70105.28,0.0,-0.99559,1e-05,0.52805]
[1780366770100,52.66,70096.1,0.0,-0.99564,1e-05,0.52229]
[1780366771032,52.66,70096.1,0.0,-0.99564,1e-05,0.52229]
[1780366771159,52.66,70096.1,0.0,-0.99564,1e-05,0.52229]
[1780366771246,52.67,70095.38,0.0,-0.99565,1e-05,0.52125]
[1780366773222,52.67,70095.68,0.0,-0.99565,1e-05,0.52145]
[1780366773347,52.67,70095.68,0.0,-0.99565,1e-05,0.52145]
[1780366773448,52.67,70099.44,0.0,-0.99562,1e-05,0.52427]
[1780366775086,52.67,70099.32,0.0,-0.99562,1e-05,0.52419]
[1780366775229,52.67,70099.32,0.0,-0.99562,1e-05,0.52419]
[1780366775471,52.67,70099.32,0.0,-0.99562,1e-05,0.52419]
[1780366775328,52.68,70097.56,0.0,-0.99562,1e-05,0.52365]
[1780366778156,52.69,70098.89,0.0,-0.99561,1e-05,0.5249]
[1780366780173,52.69,70099.9,0.0,-0.9956,1e-05,0.52594]
[1780366781178,52.7,70104.46,0.0,-0.99557,1e-05,0.52909]
[1780366782185,52.7,70106.16,0.0,-0.99556,1e-05,0.53058]
[1780366783915,52.7,70105.46,0.0,-0.99556,1e-05,0.5303]
[1780366783976,52.7,70105.46,0.0,-0.99556,1e-05,0.5303]
[1780366783985,52.7,70105.46,0.0,-0.99556,1e-05,0.5303]
[1780366784236,52.7,70105.46,0.0,-0.99556,1e-05,0.5303]
[1780366784344,52.71,70107.98,0.0,-0.99555,1e-05,0.53213]
[1780366785209,52.71,70118.72,0.0,-0.99548,1e-05,0.5392]
[1780366785736,52.71,70118.72,0.0,-0.99548,1e-05,0.5392]
[1780366785885,52.71,70118.72,0.0,-0.99548,1e-05,0.5392]
[1780366786215,52.71,70129.46,0.0,-0.99541,1e-05,0.5467]
[1780366787225,52.71,70134.9,0.0,-0.99538,1e-05,0.55035]
[1780366788232,52.72,70139.58,0.0,-0.99534,1e-05,0.55408]
[1780366789239,52.72,70141.89,0.0,-0.99533,1e-05,0.55578]
[1780366790246,52.72,70142.9,0.0,-0.99532,1e-05,0.5566]
[1780366791969,52.73,70143.46,0.0,-0.99531,1e-05,0.55711]
[1780366792261,52.73,70152.48,0.0,-0.99526,1e-05,0.56328]
[1780366792714,52.73,70152.48,0.0,-0.99526,1e-05,0.56328]
[1780366793268,52.73,70166.63,0.0,-0.99516,1e-05,0.57331]
[1780366794275,52.73,70167.21,0.0,-0.99515,1e-05,0.57415]
[1780366795282,52.74,70160.79,0.0,-0.99519,1e-05,0.57012]
[1780366796288,52.74,70158.48,0.0,-0.99521,1e-05,0.56862]
[1780366800636,52.75,70157.94,0.0,-0.99521,1e-05,0.56867]
[1780366800723,52.75,70157.94,0.0,-0.99521,1e-05,0.56867]
[1780366800745,52.75,70157.94,0.0,-0.99521,1e-05,0.56867]
[1780366800973,52.75,70157.94,0.0,-0.99521,1e-05,0.56867]
[1780366802349,52.75,70161.99,0.0,-0.99518,1e-05,0.5717]
[1780366803348,52.75,70167.5,0.0,-0.99514,1e-05,0.57564]
[1780366804355,52.75,70170.96,0.0,-0.99512,1e-05,0.57816]
[1780366806369,52.76,70166.12,0.0,-0.99515,1e-05,0.57495]
[1780366807376,52.76,70163.86,0.0,-0.99516,1e-05,0.57346]
[1780366808493,52.76,70163.86,0.0,-0.99516,1e-05,0.57346]
[1780366808641,52.76,70164.18,0.0,-0.99516,1e-05,0.57379]
[1780366808720,52.76,70164.18,0.0,-0.99516,1e-05,0.57379]
[1780366810397,52.76,70168.83,0.0,-0.99513,1e-05,0.57723]
[1780366812135,52.76,70168.39,0.0,-0.99513,1e-05,0.57702]
[1780366812144,52.76,70168.39,0.0,-0.99513,1e-05,0.57702]
[1780366812222,52.76,70168.39,0.0,-0.99513,1e-05,0.57702]
[1780366812411,52.76,70167.13,0.0,-0.99513,1e-05,0.57623]
[1780366813418,52.76,70163.69,0.0,-0.99516,1e-05,0.57392]
[1780366814425,52.77,70164.82,0.0,-0.99515,1e-05,0.57481]
[1780366814899,52.77,70164.82,0.0,-0.99515,1e-05,0.57481]
[1780366814974,52.77,70164.82,0.0,-0.99515,1e-05,0.57481]
[1780366815025,52.77,70164.82,0.0,-0.99515,1e-05,0.57481]
[1780366815223,52.77,70164.82,0.0,-0.99515,1e-05,0.57481]
[1780366815432,52.77,70170.36,0.0,-0.99511,1e-05,0.57879]
[1780366816439,52.77,70171.46,0.0,-0.9951,1e-05,0.57965]
[1780366818453,52.77,70173.63,0.0,-0.99509,1e-05,0.58136]
[1780366819137,52.77,70173.63,0.0,-0.99509,1e-05,0.58136]
[1780366819171,52.77,70173.63,0.0,-0.99509,1e-05,0.58136]
[1780366819221,52.77,70173.63,0.0,-0.99509,1e-05,0.58136]
[1780366819460,52.77,70176.36,0.0,-0.99507,1e-05,0.58337]
[1780366820467,52.77,70180.44,0.0,-0.99504,1e-05,0.58634]
[1780366822481,52.78,70181.59,0.0,-0.99503,1e-05,0.58768]
[1780366823488,52.78,70179.99,0.0,-0.99504,1e-05,0.58663]
[1780366824497,52.78,70179.99,0.0,-0.99504,1e-05,0.58663]
[1780366824495,52.78,70175.71,0.0,-0.99506,1e-05,0.58368]
[1780366824720,52.78,70175.71,0.0,-0.99506,1e-05,0.58368]
[1780366824838,52.78,70175.71,0.0,-0.99506,1e-05,0.58368]
[1780366824977,52.78,70175.71,0.0,-0.99506,1e-05,0.58368]
[1780366825502,52.78,70169.03,0.0,-0.99511,1e-05,0.57905]
[1780366826509,52.78,70168.71,0.0,-0.99511,1e-05,0.57892]
[1780366827061,52.78,70168.71,0.0,-0.99511,1e-05,0.57892]
[1780366827130,52.78,70168.71,0.0,-0.99511,1e-05,0.57892]
[1780366827224,52.78,70168.71,0.0,-0.99511,1e-05,0.57892]
[1780366827516,52.79,70174.15,0.0,-0.99507,1e-05,0.58284]
[1780366828522,52.79,70175.52,0.0,-0.99506,1e-05,0.58389]
[1780366830538,52.79,70176.79,0.0,-0.99505,1e-05,0.58495]
[1780366832552,52.79,70177.92,0.0,-0.99505,1e-05,0.58464]
[1780366835573,52.79,70182.54,0.0,-0.99502,1e-05,0.58816]
[1780366836215,52.79,70182.54,0.0,-0.99502,1e-05,0.58816]
[1780366836328,52.79,70182.54,0.0,-0.99502,1e-05,0.58816]
[1780366836473,52.79,70182.54,0.0,-0.99502,1e-05,0.58816]
[1780366836580,52.8,70184.41,0.0,-0.99501,1e-05,0.58956]
[1780366838594,52.8,70186.19,0.0,-0.99499,1e-05,0.59097]
[1780366839601,52.8,70190.87,0.0,-0.99496,1e-05,0.59439]
[1780366840608,52.8,70202.62,0.0,-0.99488,1e-05,0.60293]
[1780366841615,52.8,70203.48,0.0,-0.99488,1e-05,0.6036]
[1780366842622,52.8,70205.93,0.0,-0.99486,1e-05,0.60542]
[1780366843629,52.8,70207.34,0.0,-0.99485,1e-05,0.60649]
[1780366846802,52.8,70206.85,0.0,-0.99485,1e-05,0.6062]
[1780366846863,52.8,70206.85,0.0,-0.99485,1e-05,0.6062]
[1780366846982,52.8,70206.85,0.0,-0.99485,1e-05,0.6062]
[1780366847657,52.8,70226.33,0.0,-0.99472,1e-05,0.62063]
[1780366848664,52.8,70234.41,0.0,-0.99466,1e-05,0.62667]
[1780366849671,52.81,70239.05,0.0,-0.99462,1e-05,0.63059]
[1780366850678,52.81,70241.83,0.0,-0.9946,1e-05,0.63312]
[1780366851685,52.82,70239.47,0.0,-0.99461,1e-05,0.63175]
[1780366852692,52.82,70249.44,0.0,-0.99453,1e-05,0.63974]
[1780366854544,52.82,70249.44,0.0,-0.99453,1e-05,0.63974]
[1780366854559,52.82,70249.44,0.0,-0.99453,1e-05,0.63974]
[1780366854586,52.82,70254.53,0.0,-0.9945,1e-05,0.64364]
[1780366854706,52.82,70256.9,0.0,-0.99448,1e-05,0.64546]
[1780366855733,52.82,70260.15,0.0,-0.99446,1e-05,0.64796]
[1780366857133,52.82,70260.15,0.0,-0.99446,1e-05,0.64796]
[1780366857218,52.82,70284.51,0.0,-0.99427,1e-05,0.66698]
[1780366857699,52.82,70284.51,0.0,-0.99427,1e-05,0.66698]
[1780366857732,52.83,70288.13,0.0,-0.99424,1e-05,0.67021]
[1780366858727,52.83,70288.13,0.0,-0.99424,1e-05,0.67021]
[1780366858880,52.83,70288.13,0.0,-0.99424,1e-05,0.67021]
[1780366858976,52.83,70290.95,0.0,-0.99422,1e-05,0.67282]
[1780366860586,52.83,70290.95,0.0,-0.99422,1e-05,0.67282]
[1780366860753,52.84,70294.94,0.0,-0.99418,1e-05,0.67636]
[1780366861761,52.84,70314.17,0.0,-0.99403,1e-05,0.69223]
[1780366863375,52.84,70314.17,0.0,-0.99403,1e-05,0.69223]
[1780366863424,52.85,70314.33,0.0,-0.99403,1e-05,0.69268]
[1780366863721,52.85,70314.33,0.0,-0.99403,1e-05,0.69268]
[1780366863881,52.85,70314.33,0.0,-0.99403,1e-05,0.69268]
[1780366863980,52.85,70318.71,0.0,-0.99399,1e-05,0.69626]
[1780366865788,52.85,70319.85,0.0,-0.99398,1e-05,0.6972]
[1780366866795,52.85,70320.95,0.0,-0.99398,1e-05,0.6981]
[1780366867802,52.85,70313.7,0.0,-0.99403,1e-05,0.69248]
[1780366868809,52.85,70318.93,0.0,-0.99399,1e-05,0.69676]
[1780366869816,52.85,70326.11,0.0,-0.99393,1e-05,0.70266]
[1780366870823,52.85,70323.48,0.0,-0.99395,1e-05,0.70049]
[1780366871830,52.85,70321.38,0.0,-0.99397,1e-05,0.69907]
[1780366872837,52.86,70323.28,0.0,-0.99395,1e-05,0.70095]
[1780366874491,52.86,70323.28,0.0,-0.99395,1e-05,0.70095]
[1780366874575,52.86,70326.78,0.0,-0.99392,1e-05,0.70383]
[1780366875257,52.86,70326.78,0.0,-0.99392,1e-05,0.70383]
[1780366875334,52.86,70326.03,0.0,-0.99393,1e-05,0.70321]
[1780366878880,52.86,70329.09,0.0,-0.9939,1e-05,0.70574]
[1780366881901,52.86,70327.06,0.0,-0.99392,1e-05,0.70436]
[1780366882908,52.86,70324.96,0.0,-0.99393,1e-05,0.70263]
[1780366883916,52.86,70311.36,0.0,-0.99404,1e-05,0.69149]
[1780366885180,52.86,70311.36,0.0,-0.99404,1e-05,0.69149]
[1780366885224,52.86,70311.36,0.0,-0.99404,1e-05,0.69149]
[1780366885526,52.86,70311.36,0.0,-0.99404,1e-05,0.69149]
[1780366885545,52.86,70306.97,0.0,-0.99407,1e-05,0.68792]
[1780366885930,52.86,70303.16,0.0,-0.9941,1e-05,0.68484]
[1780366887253,52.86,70303.16,0.0,-0.9941,1e-05,0.68484]
[1780366887349,52.86,70303.16,0.0,-0.9941,1e-05,0.68484]
[1780366887407,52.86,70295.71,0.0,-0.99416,1e-05,0.67884]
[1780366887944,52.86,70299.09,0.0,-0.99413,1e-05,0.68156]
[1780366888951,52.86,70306.2,0.0,-0.99408,1e-05,0.6873]
[1780366889958,52.86,70314.54,0.0,-0.99401,1e-05,0.69408]
[1780366890965,52.86,70319.01,0.0,-0.99398,1e-05,0.69774]
[1780366892362,52.86,70319.01,0.0,-0.99398,1e-05,0.69774]
[1780366892471,52.86,70319.01,0.0,-0.99398,1e-05,0.69774]
[1780366892586,52.86,70319.01,0.0,-0.99398,1e-05,0.69774]
[1780366892720,52.87,70316.89,0.0,-0.994,1e-05,0.69519]
[1780366892979,52.87,70313.98,0.0,-0.99402,1e-05,0.69281]
[1780366893986,52.87,70307.39,0.0,-0.99408,1e-05,0.68746]
[1780366894993,52.87,70306.45,0.0,-0.99408,1e-05,0.6867]
[1780366896749,52.87,70306.25,0.0,-0.99408,1e-05,0.68654]
[1780366896761,52.87,70306.25,0.0,-0.99408,1e-05,0.68654]
[1780366896974,52.87,70306.25,0.0,-0.99408,1e-05,0.68654]
[1780366897129,52.87,70306.25,0.0,-0.99408,1e-05,0.68654]
[1780366899235,52.87,70309.18,0.0,-0.99406,1e-05,0.68891]
[1780366899283,52.87,70309.64,0.0,-0.99406,1e-05,0.68928]
[1780366900036,52.87,70307.18,0.0,-0.99408,1e-05,0.68729]
[1780366901042,52.87,70310.84,0.0,-0.99405,1e-05,0.69026]
[1780366903047,52.87,70311.41,0.0,-0.99404,1e-05,0.69072]
[1780366903225,52.87,70311.41,0.0,-0.99404,1e-05,0.69072]
[1780366903254,52.87,70306.67,0.0,-0.99408,1e-05,0.68688]
[1780366904063,52.87,70303.51,0.0,-0.99411,1e-05,0.68432]
[1780366905070,52.87,70311.69,0.0,-0.99404,1e-05,0.69095]
[1780366906331,52.87,70311.69,0.0,-0.99404,1e-05,0.69095]
[1780366906473,52.87,70311.69,0.0,-0.99404,1e-05,0.69095]
[1780366906537,52.87,70321.59,0.0,-0.99396,1e-05,0.69904]
[1780366907084,52.87,70328.19,0.0,-0.99391,1e-05,0.70448]
[1780366908221,52.87,70328.19,0.0,-0.99391,1e-05,0.70448]
[1780366908321,52.87,70332.79,0.0,-0.99387,1e-05,0.7086]
[1780366910190,52.87,70334.26,0.0,-0.99386,1e-05,0.71013]
[1780366910220,52.87,70334.26,0.0,-0.99386,1e-05,0.71013]
[1780366910321,52.88,70336.6,0.0,-0.99384,1e-05,0.71238]
[1780366911094,52.88,70336.6,0.0,-0.99384,1e-05,0.71238]
[1780366911112,52.88,70339.17,0.0,-0.99381,1e-05,0.71482]
[1780366914133,52.89,70341.35,0.0,-0.99379,1e-05,0.71695]
[1780366915140,52.89,70344.61,0.0,-0.99376,1e-05,0.71997]
[1780366916148,52.89,70347.21,0.0,-0.99374,1e-05,0.72217]
[1780366917501,52.89,70350.27,0.0,-0.99372,1e-05,0.72475]
[1780366918200,52.89,70361.7,0.0,-0.99362,1e-05,0.73476]
[1780366919192,52.9,70371.91,0.0,-0.99353,1e-05,0.74382]
[1780366920198,52.9,70372.06,0.0,-0.99353,1e-05,0.74421]
[1780366921205,52.9,70374.49,0.0,-0.9935,1e-05,0.74656]
[1780366922212,52.9,70376.91,0.0,-0.99348,1e-05,0.7489]
[1780366923219,52.91,70380.71,0.0,-0.99345,1e-05,0.75245]
[1780366924226,52.91,70384.42,0.0,-0.99341,1e-05,0.75593]
[1780366926240,52.94,70386.92,0.0,-0.99337,1e-05,0.76062]
[1780366927592,52.94,70386.92,0.0,-0.99337,1e-05,0.76062]
[1780366927692,52.94,70387.28,0.0,-0.99336,1e-05,0.76115]
[1780366928260,52.94,70389.95,0.0,-0.99334,1e-05,0.76351]
[1780366933295,52.96,70387.45,0.0,-0.99334,1e-05,0.76342]
[1780366934302,52.99,70380.04,0.0,-0.99338,1e-05,0.75897]
[1780366935678,52.99,70380.04,0.0,-0.99338,1e-05,0.75897]
[1780366935719,52.99,70380.04,0.0,-0.99338,1e-05,0.75897]
[1780366935309,52.99,70376.84,0.0,-0.99341,1e-05,0.75617]
[1780366936316,52.99,70381.1,0.0,-0.99337,1e-05,0.75991]
[1780366937323,52.99,70385.23,0.0,-0.99334,1e-05,0.76354]
[1780366938333,52.99,70395.71,0.0,-0.99325,1e-05,0.77283]
[1780366939340,52.99,70405.95,0.0,-0.99316,1e-05,0.78222]
[1780366940347,52.99,70411.73,0.0,-0.9931,1e-05,0.78763]
[1780366941354,52.99,70415.24,0.0,-0.99307,1e-05,0.791]
[1780366943685,53.0,70406.24,0.0,-0.99315,1e-05,0.78335]
[1780366944375,53.0,70402.02,0.0,-0.99318,1e-05,0.77956]
[1780366945222,53.0,70402.02,0.0,-0.99318,1e-05,0.77956]
[1780366945382,53.0,70401.05,0.0,-0.99319,1e-05,0.77905]
[1780366946389,53.0,70406.78,0.0,-0.99314,1e-05,0.7842]
[1780366947396,53.0,70412.0,0.0,-0.99309,1e-05,0.78911]
[1780366948403,53.01,70415.58,0.0,-0.99305,1e-05,0.79271]
[1780366949221,53.01,70415.58,0.0,-0.99305,1e-05,0.79271]
[1780366949414,53.01,70412.93,0.0,-0.99308,1e-05,0.79046]
[1780366950420,53.01,70407.74,0.0,-0.99312,1e-05,0.78593]
[1780366951427,53.01,70395.12,0.0,-0.99324,1e-05,0.77304]
[1780366952434,53.01,70390.01,0.0,-0.99329,1e-05,0.7685]
[1780366953220,53.01,70390.01,0.0,-0.99329,1e-05,0.7685]
[1780366953441,53.01,70387.51,0.0,-0.99331,1e-05,0.76628]
[1780366954448,53.01,70391.7,0.0,-0.99327,1e-05,0.77]
[1780366955455,53.01,70395.41,0.0,-0.99324,1e-05,0.7735]
[1780366956462,53.02,70392.15,0.0,-0.99327,1e-05,0.7708]
[1780366957220,53.02,70392.15,0.0,-0.99327,1e-05,0.7708]
[1780366957469,53.02,70391.83,0.0,-0.99327,1e-05,0.77072]
[1780366958476,53.02,70395.89,0.0,-0.99323,1e-05,0.77454]
[1780366962504,53.05,70383.21,0.0,-0.99331,1e-05,0.76584]
[1780366963511,53.05,70380.73,0.0,-0.99334,1e-05,0.76365]
[1780366964518,53.05,70371.27,0.0,-0.99342,1e-05,0.75535]
[1780366965525,53.05,70361.08,0.0,-0.9935,1e-05,0.74649]
[1780366966532,53.05,70358.57,0.0,-0.99352,1e-05,0.74432]
[1780366967539,53.05,70356.22,0.0,-0.99354,1e-05,0.7423]
[1780366969553,53.08,70350.82,0.0,-0.99356,1e-05,0.74045]
[1780366970560,53.08,70346.31,0.0,-0.9936,1e-05,0.73659]
[1780366972574,53.08,70352.48,0.0,-0.99355,1e-05,0.74188]
[1780366973581,53.08,70367.11,0.0,-0.99342,1e-05,0.75455]
[1780366974588,53.08,70370.37,0.0,-0.9934,1e-05,0.7574]
[1780366975595,53.08,70374.47,0.0,-0.99336,1e-05,0.76122]
[1780366976602,53.09,70377.26,0.0,-0.99333,1e-05,0.7639]
[1780366977608,53.09,70379.59,0.0,-0.99331,1e-05,0.76595]
[1780366978617,53.09,70382.69,0.0,-0.99328,1e-05,0.76891]
[1780366981639,53.09,70379.67,0.0,-0.99331,1e-05,0.76645]
[1780366982645,53.09,70376.96,0.0,-0.99333,1e-05,0.76427]
[1780366984625,53.1,70375.94,0.0,-0.99334,1e-05,0.76358]
[1780366984719,53.1,70375.94,0.0,-0.99334,1e-05,0.76358]
[1780366987220,53.1,70374.31,0.0,-0.99335,1e-05,0.76237]
[1780366987680,53.1,70374.28,0.0,-0.99335,1e-05,0.76234]
[1780366988688,53.1,70370.11,0.0,-0.99338,1e-05,0.75868]
[1780366989695,53.1,70364.34,0.0,-0.99343,1e-05,0.75364]
[1780366990702,53.1,70363.15,0.0,-0.99344,1e-05,0.7526]
[1780366991709,53.1,70359.46,0.0,-0.99347,1e-05,0.7494]
[1780366992720,53.1,70355.77,0.0,-0.9935,1e-05,0.74621]
[1780366995998,53.1,70355.71,0.0,-0.9935,1e-05,0.74641]
[1780366996221,53.1,70355.71,0.0,-0.9935,1e-05,0.74641]
[1780366998762,53.11,70351.88,0.0,-0.99353,1e-05,0.74361]
[1780367000776,53.11,70349.03,0.0,-0.99355,1e-05,0.74116]
[1780367003797,53.17,70357.68,0.0,-0.99343,1e-05,0.75379]
[1780367004804,53.19,70360.4,0.0,-0.99338,1e-05,0.75854]
[1780367006820,53.2,70366.79,0.0,-0.99332,1e-05,0.76461]
[1780367008834,53.2,70367.34,0.0,-0.99332,1e-05,0.76553]
[1780367009376,53.2,70367.34,0.0,-0.99332,1e-05,0.76553]
[1780367009473,53.2,70367.34,0.0,-0.99332,1e-05,0.76553]
[1780367009841,53.2,70363.63,0.0,-0.99334,1e-05,0.76248]
[1780367011855,53.21,70358.38,0.0,-0.9934,1e-05,0.75679]
[1780367012862,53.21,70350.3,0.0,-0.99346,1e-05,0.75]
[1780367013871,53.22,70343.86,0.0,-0.99352,1e-05,0.74468]
[1780367014876,53.22,70334.88,0.0,-0.99359,1e-05,0.73698]
[1780367015883,53.25,70331.98,0.0,-0.99359,1e-05,0.73716]
[1780367016890,53.25,70334.02,0.0,-0.99357,1e-05,0.73891]
[1780367019024,53.28,70334.11,0.0,-0.99355,1e-05,0.7416]
[1780367019226,53.28,70334.11,0.0,-0.99355,1e-05,0.7416]
[1780367019231,53.31,70334.17,0.0,-0.99352,1e-05,0.74421]
[1780367019911,53.33,70338.36,0.0,-0.99346,1e-05,0.75034]
[1780367020917,53.36,70351.13,0.0,-0.99333,1e-05,0.76388]
[1780367021925,53.39,70351.17,0.0,-0.99331,1e-05,0.76608]
[1780367023939,53.43,70355.39,0.0,-0.99323,1e-05,0.77398]
[1780367026356,53.44,70356.95,0.0,-0.99321,1e-05,0.77556]
[1780367026471,53.44,70356.95,0.0,-0.99321,1e-05,0.77556]
[1780367028665,53.44,70353.68,0.0,-0.99324,1e-05,0.77306]
[1780367028722,53.44,70353.68,0.0,-0.99324,1e-05,0.77306]
[1780367028767,53.48,70352.89,0.0,-0.9932,1e-05,0.77629]
[1780367030988,53.51,70349.2,0.0,-0.99322,1e-05,0.77515]
[1780367031995,53.53,70352.11,0.0,-0.99317,1e-05,0.77967]
[1780367033205,53.53,70352.11,0.0,-0.99317,1e-05,0.77967]
[1780367033222,53.53,70352.11,0.0,-0.99317,1e-05,0.77967]
[1780367034009,53.55,70345.37,0.0,-0.99321,1e-05,0.77575]
[1780367035016,53.57,70342.36,0.0,-0.99322,1e-05,0.77502]
[1780367036033,53.6,70339.44,0.0,-0.99322,1e-05,0.77437]
[1780367038047,53.62,70345.38,0.0,-0.99315,1e-05,0.7816]
[1780367039289,53.62,70345.38,0.0,-0.99315,1e-05,0.7816]
[1780367039876,53.62,70345.38,0.0,-0.99315,1e-05,0.7816]
[1780367039816,53.64,70353.8,0.0,-0.99306,1e-05,0.79111]
[1780367040061,53.64,70360.1,0.0,-0.993,1e-05,0.79679]
[1780367041068,53.64,70363.25,0.0,-0.99297,1e-05,0.7998]
[1780367042075,53.64,70365.46,0.0,-0.99295,1e-05,0.80195]
[1780367043096,53.64,70367.9,0.0,-0.99293,1e-05,0.80432]
[1780367044090,53.65,70375.5,0.0,-0.99286,1e-05,0.81141]
[1780367045105,53.65,70386.55,0.0,-0.99276,1e-05,0.82173]
[1780367046580,53.65,70386.55,0.0,-0.99276,1e-05,0.82173]
[1780367046630,53.65,70417.49,0.0,-0.99247,1e-05,0.85099]
[1780367047123,53.65,70445.68,0.0,-0.9922,1e-05,0.87823]
[1780367048132,53.65,70448.47,0.0,-0.99217,1e-05,0.88097]
[1780367049385,53.65,70448.47,0.0,-0.99217,1e-05,0.88097]
[1780367050537,53.65,70449.23,0.0,-0.99216,1e-05,0.8823]
[1780367050574,53.65,70449.23,0.0,-0.99216,1e-05,0.8823]
[1780367050624,53.65,70448.82,0.0,-0.99216,1e-05,0.8819]
[1780367052162,53.65,70455.14,0.0,-0.9921,1e-05,0.88812]
[1780367053169,53.65,70457.02,0.0,-0.99208,1e-05,0.88998]
[1780367054177,53.65,70452.4,0.0,-0.99212,1e-05,0.88542]
[1780367057197,53.65,70447.39,0.0,-0.99217,1e-05,0.88049]
[1780367059211,53.65,70450.07,0.0,-0.99215,1e-05,0.88313]
[1780367060218,53.65,70447.18,0.0,-0.99218,1e-05,0.88029]
[1780367062232,53.66,70452.47,0.0,-0.99212,1e-05,0.88582]
[1780367063239,53.66,70449.04,0.0,-0.99215,1e-05,0.88277]
[1780367064246,53.66,70446.69,0.0,-0.99217,1e-05,0.8808]
[1780367066260,53.66,70453.89,0.0,-0.9921,1e-05,0.88788]
[1780367067267,53.66,70456.74,0.0,-0.99207,1e-05,0.8907]
[1780367068274,53.66,70461.13,0.0,-0.99203,1e-05,0.89506]
[1780367071295,53.67,70464.66,0.0,-0.992,1e-05,0.89742]
[1780367073310,53.67,70458.4,0.0,-0.99206,1e-05,0.8912]
[1780367076330,53.68,70450.38,0.0,-0.99214,1e-05,0.88387]
[1780367077339,53.68,70447.02,0.0,-0.99217,1e-05,0.88057]
[1780367079353,53.68,70449.47,0.0,-0.99215,1e-05,0.88297]
[1780367080360,53.68,70454.23,0.0,-0.9921,1e-05,0.88766]
[1780367081367,53.68,70456.99,0.0,-0.99207,1e-05,0.89039]
[1780367082644,53.68,70456.99,0.0,-0.99207,1e-05,0.89039]
[1780367082673,53.68,70456.99,0.0,-0.99207,1e-05,0.89039]
[1780367082722,53.68,70456.99,0.0,-0.99207,1e-05,0.89039]
[1780367082774,53.68,70460.05,0.0,-0.99204,1e-05,0.89343]
[1780367085395,53.8,70457.37,0.0,-0.99195,1e-05,0.90243]
[1780367088348,53.8,70456.85,0.0,-0.99196,1e-05,0.90191]
[1780367088427,53.8,70456.85,0.0,-0.99196,1e-05,0.90191]
[1780367088472,53.8,70456.85,0.0,-0.99196,1e-05,0.90191]
[1780367092444,53.8,70450.39,0.0,-0.99202,1e-05,0.89548]
[1780367093452,53.8,70445.7,0.0,-0.99207,1e-05,0.89083]
[1780367094830,53.8,70445.7,0.0,-0.99207,1e-05,0.89083]
[1780367094865,53.8,70445.7,0.0,-0.99207,1e-05,0.89083]
[1780367094932,53.8,70444.19,0.0,-0.99208,1e-05,0.88934]
[1780367094976,53.8,70444.19,0.0,-0.99208,1e-05,0.88934]
[1780367096644,53.8,70443.06,0.0,-0.99209,1e-05,0.88823]
[1780367096721,53.8,70443.06,0.0,-0.99209,1e-05,0.88823]
[1780367096822,53.8,70442.76,0.0,-0.99209,1e-05,0.88793]
[1780367097235,53.8,70442.76,0.0,-0.99209,1e-05,0.88793]
[1780367097512,53.8,70442.76,0.0,-0.99209,1e-05,0.88793]
[1780367097545,53.8,70445.41,0.0,-0.99207,1e-05,0.89054]
[1780367098486,53.8,70449.86,0.0,-0.99202,1e-05,0.89495]
[1780367099493,53.8,70452.88,0.0,-0.99199,1e-05,0.89795]
[1780367100500,53.8,70459.47,0.0,-0.99193,1e-05,0.90453]
[1780367101507,53.86,70462.5,0.0,-0.99184,1e-05,0.91344]
[1780367102534,53.91,70473.43,0.0,-0.99167,1e-05,0.93045]
[1780367103311,53.91,70473.43,0.0,-0.99167,1e-05,0.93045]
[1780367103637,53.91,70488.2,0.0,-0.99151,1e-05,0.94565]
[1780367104552,53.91,70501.68,0.0,-0.99137,1e-05,0.95969]
[1780367105553,53.97,70512.5,0.0,-0.99119,1e-05,0.97722]
[1780367106569,53.97,70517.46,0.0,-0.99114,1e-05,0.9825]
[1780367107196,53.97,70517.46,0.0,-0.99114,1e-05,0.9825]
[1780367107572,54.03,70520.46,0.0,-0.99104,1e-05,0.99189]
[1780367108590,54.09,70532.51,0.0,-0.99085,1e-05,1.01116]
[1780367109594,54.09,70529.81,0.0,-0.99088,1e-05,1.00822]
[1780367110601,54.09,70524.52,0.0,-0.99093,1e-05,1.00248]
[1780367111608,54.09,70533.67,0.0,-0.99083,1e-05,1.01243]
[1780367112616,54.09,70533.46,0.0,-0.99084,1e-05,1.0122]
[1780367116644,54.09,70538.87,0.0,-0.99078,1e-05,1.01812]
[1780367117650,54.09,70541.55,0.0,-0.99075,1e-05,1.02106]
[1780367120672,54.09,70536.91,0.0,-0.9908,1e-05,1.01597]
[1780367121679,54.09,70531.44,0.0,-0.99086,1e-05,1.01]
[1780367122686,54.1,70525.98,0.0,-0.99091,1e-05,1.00469]
[1780367123692,54.1,70523.58,0.0,-0.99093,1e-05,1.00272]
[1780367124121,54.1,70523.58,0.0,-0.99093,1e-05,1.00272]
[1780367124231,54.1,70523.58,0.0,-0.99093,1e-05,1.00272]
[1780367125707,54.11,70519.43,0.0,-0.99097,1e-05,0.99896]
[1780367126718,54.17,70498.3,0.0,-0.99114,1e-05,0.98249]
[1780367127722,54.18,70491.03,0.0,-0.99121,1e-05,0.9754]
[1780367128729,54.18,70490.95,0.0,-0.99121,1e-05,0.97546]
[1780367129736,54.18,70493.75,0.0,-0.99117,1e-05,0.97904]
[1780367130743,54.19,70496.86,0.0,-0.99113,1e-05,0.98296]
[1780367132757,54.2,70504.47,0.0,-0.99105,1e-05,0.99047]
[1780367133765,54.21,70503.47,0.0,-0.99106,1e-05,0.99002]
[1780367135779,54.22,70506.85,0.0,-0.99101,1e-05,0.99489]
[1780367136786,54.23,70504.45,0.0,-0.99103,1e-05,0.99294]
[1780367138801,54.24,70506.94,0.0,-0.99099,1e-05,0.99686]
[1780367140013,54.24,70506.94,0.0,-0.99099,1e-05,0.99686]
[1780367140225,54.24,70506.94,0.0,-0.99099,1e-05,0.99686]
[1780367140815,54.25,70507.08,0.0,-0.99097,1e-05,0.99826]
[1780367142829,54.26,70500.12,0.0,-0.99104,1e-05,0.99203]
[1780367143836,54.27,70490.79,0.0,-0.99113,1e-05,0.9827]
[1780367144843,54.27,70490.34,0.0,-0.99113,1e-05,0.98284]
[1780367147459,54.34,70491.53,0.0,-0.99105,1e-05,0.99087]
[1780367147473,54.34,70491.53,0.0,-0.99105,1e-05,0.99087]
[1780367151294,54.58,70493.95,0.0,-0.99076,1e-05,1.01826]
[1780367151471,54.58,70493.95,0.0,-0.99076,1e-05,1.01826]
[1780367155082,54.6,70491.99,0.0,-0.99076,1e-05,1.01862]
[1780367155225,54.6,70491.99,0.0,-0.99076,1e-05,1.01862]
[1780367159046,54.62,70492.01,0.0,-0.99074,1e-05,1.0205]
[1780367159949,54.63,70488.31,0.0,-0.99077,1e-05,1.01771]
[1780367161963,54.64,70480.62,0.0,-0.99084,1e-05,1.01062]
[1780367162554,54.64,70480.62,0.0,-0.99084,1e-05,1.01062]
[1780367162970,54.65,70479.25,0.0,-0.99085,1e-05,1.00977]
[1780367163977,54.65,70489.44,0.0,-0.99074,1e-05,1.02089]
[1780367164984,54.66,70497.93,0.0,-0.99063,1e-05,1.03079]
[1780367165983,54.66,70497.93,0.0,-0.99063,1e-05,1.03079]
[1780367165991,54.71,70496.16,0.0,-0.99059,1e-05,1.03482]
[1780367166223,54.71,70496.16,0.0,-0.99059,1e-05,1.03482]
[1780367166998,54.72,70498.83,0.0,-0.99056,1e-05,1.03835]
[1780367168607,54.72,70499.51,0.0,-0.99054,1e-05,1.03969]
[1780367168720,54.72,70499.51,0.0,-0.99054,1e-05,1.03969]
[1780367169013,54.73,70499.03,0.0,-0.99054,1e-05,1.03975]
[1780367171027,54.74,70487.18,0.0,-0.99066,1e-05,1.0279]
[1780367172034,54.75,70477.1,0.0,-0.99077,1e-05,1.01753]
[1780367173041,54.8,70480.29,0.0,-0.99067,1e-05,1.02716]
[1780367174048,54.86,70491.1,0.0,-0.99049,1e-05,1.04505]
[1780367175026,54.86,70491.1,0.0,-0.99049,1e-05,1.04505]
[1780367175055,54.91,70493.34,0.0,-0.9904,1e-05,1.05325]
[1780367175224,54.91,70493.34,0.0,-0.9904,1e-05,1.05325]
[1780367178018,54.93,70494.4,0.0,-0.99038,1e-05,1.05555]
[1780367178076,54.93,70493.25,0.0,-0.99038,1e-05,1.05483]
[1780367178221,54.93,70493.25,0.0,-0.99038,1e-05,1.05483]
[1780367179082,54.94,70486.17,0.0,-0.99046,1e-05,1.04753]
[1780367180089,54.99,70483.7,0.0,-0.99043,1e-05,1.05044]
[1780367181314,54.99,70483.7,0.0,-0.99043,1e-05,1.05044]
[1780367181477,54.99,70483.7,0.0,-0.99043,1e-05,1.05044]
[1780367185125,55.06,70478.63,0.0,-0.9904,1e-05,1.05262]
[1780367187056,55.06,70478.63,0.0,-0.9904,1e-05,1.05262]
[1780367187140,55.07,70504.89,0.0,-0.99009,1e-05,1.08318]
[1780367188147,55.08,70512.59,0.0,-0.98999,1e-05,1.09246]
[1780367189154,55.08,70503.53,0.0,-0.99009,1e-05,1.08265]
[1780367190283,55.08,70503.53,0.0,-0.99009,1e-05,1.08265]
[1780367190319,55.09,70501.65,0.0,-0.99011,1e-05,1.08103]
[1780367194190,55.11,70502.96,0.0,-0.99009,1e-05,1.08258]
[1780367196203,55.11,70507.21,0.0,-0.99003,1e-05,1.08841]
[1780367198218,55.12,70510.77,0.0,-0.98998,1e-05,1.09346]
[1780367200232,55.13,70514.59,0.0,-0.98992,1e-05,1.09881]
[1780367201239,55.14,70518.5,0.0,-0.98987,1e-05,1.10378]
[1780367203228,55.14,70519.6,0.0,-0.98985,1e-05,1.10551]
[1780367203476,55.14,70519.6,0.0,-0.98985,1e-05,1.10551]
[1780367206274,55.16,70512.2,0.0,-0.98992,1e-05,1.09888]
[1780367207281,55.16,70511.34,0.0,-0.98993,1e-05,1.09837]
[1780367210080,55.21,70510.03,0.0,-0.98989,1e-05,1.10161]
[1780367210111,55.29,70507.32,0.0,-0.98983,1e-05,1.10785]
[1780367210446,55.29,70507.32,0.0,-0.98983,1e-05,1.10785]
[1780367210526,55.29,70500.19,0.0,-0.98991,1e-05,1.09967]
[1780367211309,55.34,70495.15,0.0,-0.98992,1e-05,1.09861]
[1780367213322,55.42,70498.38,0.0,-0.98979,1e-05,1.11162]
[1780367215336,55.5,70502.51,0.0,-0.98964,1e-05,1.12525]
[1780367216221,55.5,70502.51,0.0,-0.98964,1e-05,1.12525]
[1780367216471,55.5,70502.51,0.0,-0.98964,1e-05,1.12525]
[1780367218301,55.58,70505.64,0.0,-0.98952,1e-05,1.13726]
[1780367218479,55.58,70505.64,0.0,-0.98952,1e-05,1.13726]
[1780367218509,55.58,70508.31,0.0,-0.98948,1e-05,1.1408]
[1780367221379,55.59,70515.01,0.0,-0.98938,1e-05,1.14987]
[1780367222385,55.6,70522.13,0.0,-0.98929,1e-05,1.15868]
[1780367223468,55.6,70522.13,0.0,-0.98929,1e-05,1.15868]
[1780367223720,55.6,70522.13,0.0,-0.98929,1e-05,1.15868]
[1780367223821,55.6,70525.31,0.0,-0.98925,1e-05,1.16319]
[1780367224401,55.6,70528.77,0.0,-0.9892,1e-05,1.16732]
[1780367225407,55.6,70532.39,0.0,-0.98915,1e-05,1.172]
[1780367226420,55.61,70542.21,0.0,-0.98903,1e-05,1.18416]
[1780367227427,55.61,70545.79,0.0,-0.98898,1e-05,1.18882]
[1780367228433,55.61,70543.15,0.0,-0.98901,1e-05,1.18594]
[1780367229440,55.62,70538.7,0.0,-0.98906,1e-05,1.18089]
[1780367231455,55.62,70543.43,0.0,-0.98899,1e-05,1.18726]
[1780367232462,55.63,70547.82,0.0,-0.98893,1e-05,1.19292]
[1780367234813,55.63,70548.73,0.0,-0.98892,1e-05,1.19434]
[1780367234971,55.63,70548.73,0.0,-0.98892,1e-05,1.19434]
[1780367235484,55.63,70554.54,0.0,-0.98884,1e-05,1.20205]
[1780367237497,55.64,70559.89,0.0,-0.98876,1e-05,1.20922]
[1780367238504,55.64,70562.19,0.0,-0.98873,1e-05,1.21234]
[1780367239515,55.64,70573.14,0.0,-0.98858,1e-05,1.22616]
[1780367240520,55.65,70580.04,0.0,-0.98849,1e-05,1.23503]
[1780367241536,55.65,70586.7,0.0,-0.9884,1e-05,1.24363]
[1780367242542,55.65,70586.66,0.0,-0.98839,1e-05,1.24426]
[1780367243549,55.66,70581.96,0.0,-0.98845,1e-05,1.2386]
[1780367244556,55.66,70570.17,0.0,-0.9886,1e-05,1.22415]
[1780367245564,55.66,70566.65,0.0,-0.98865,1e-05,1.22003]
[1780367246570,55.66,70559.86,0.0,-0.98873,1e-05,1.21193]
[1780367247577,55.67,70565.03,0.0,-0.98866,1e-05,1.21857]
[1780367248584,55.67,70560.96,0.0,-0.98871,1e-05,1.21384]
[1780367249780,55.67,70560.96,0.0,-0.98871,1e-05,1.21384]
[1780367249975,55.67,70560.96,0.0,-0.98871,1e-05,1.21384]
[1780367252613,55.68,70543.96,0.0,-0.98894,1e-05,1.19205]
[1780367253620,55.68,70538.8,0.0,-0.989,1e-05,1.18609]
[1780367254627,55.68,70538.76,0.0,-0.989,1e-05,1.18636]
[1780367256644,55.69,70541.49,0.0,-0.98896,1e-05,1.19032]
[1780367259665,55.7,70548.23,0.0,-0.98886,1e-05,1.19981]
[1780367260672,55.7,70552.36,0.0,-0.9888,1e-05,1.20515]
[1780367261679,55.71,70574.06,0.0,-0.98851,1e-05,1.23223]
[1780367262686,55.71,70569.49,0.0,-0.98857,1e-05,1.2268]
[1780367263693,55.71,70562.58,0.0,-0.98866,1e-05,1.21851]
[1780367264953,55.71,70560.4,0.0,-0.98868,1e-05,1.2161]
[1780367265345,55.71,70560.4,0.0,-0.98868,1e-05,1.2161]
[1780367265470,55.71,70560.4,0.0,-0.98868,1e-05,1.2161]
[1780367267721,55.72,70563.74,0.0,-0.98863,1e-05,1.22105]
[1780367269520,55.72,70565.36,0.0,-0.98861,1e-05,1.22332]
[1780367269731,55.72,70565.36,0.0,-0.98861,1e-05,1.22332]
[1780367272540,55.73,70563.95,0.0,-0.98862,1e-05,1.22237]
[1780367272760,55.73,70583.63,0.0,-0.98835,1e-05,1.24717]
[1780367273767,55.73,70599.29,0.0,-0.98814,1e-05,1.26719]
[1780367274774,55.73,70599.57,0.0,-0.98814,1e-05,1.26774]
[1780367276561,55.74,70599.79,0.0,-0.98813,1e-05,1.26822]
[1780367276612,55.74,70599.79,0.0,-0.98813,1e-05,1.26822]
[1780367276829,55.74,70599.79,0.0,-0.98813,1e-05,1.26822]
[1780367276928,55.74,70597.65,0.0,-0.98816,1e-05,1.26568]
[1780367278834,55.74,70599.47,0.0,-0.98813,1e-05,1.2682]
[1780367278924,55.74,70608.66,0.0,-0.988,1e-05,1.28013]
[1780367279592,55.74,70608.66,0.0,-0.988,1e-05,1.28013]
[1780367279809,55.74,70612.27,0.0,-0.98795,1e-05,1.28494]
[1780367282724,55.75,70611.09,0.0,-0.98797,1e-05,1.28375]
[1780367282829,55.75,70611.09,0.0,-0.98797,1e-05,1.28375]
[1780367284843,55.75,70617.86,0.0,-0.98787,1e-05,1.29298]
[1780367286857,55.75,70613.32,0.0,-0.98793,1e-05,1.28743]
[1780367288889,55.75,70613.57,0.0,-0.98792,1e-05,1.28791]
[1780367288924,55.75,70630.56,0.0,-0.98768,1e-05,1.31012]
[1780367289891,55.76,70665.25,0.0,-0.98719,1e-05,1.35618]
[1780367290926,55.76,70665.25,0.0,-0.98719,1e-05,1.35618]
[1780367291146,55.76,70694.96,0.0,-0.98675,1e-05,1.39653]
[1780367291993,55.76,70694.96,0.0,-0.98675,1e-05,1.39653]
[1780367292082,55.76,70691.76,0.0,-0.9868,1e-05,1.39214]
[1780367292921,55.76,70684.24,0.0,-0.98691,1e-05,1.38236]
[1780367293623,55.76,70684.24,0.0,-0.98691,1e-05,1.38236]
[1780367293930,55.76,70678.29,0.0,-0.98699,1e-05,1.37428]
[1780367294934,55.76,70680.7,0.0,-0.98696,1e-05,1.37744]
[1780367295488,55.76,70680.7,0.0,-0.98696,1e-05,1.37744]
[1780367295955,55.76,70687.6,0.0,-0.98686,1e-05,1.38684]
[1780367296542,55.76,70687.6,0.0,-0.98686,1e-05,1.38684]
[1780367296982,55.76,70688.98,0.0,-0.98684,1e-05,1.38874]
[1780367297989,55.76,70684.99,0.0,-0.9869,1e-05,1.38329]
[1780367299135,55.76,70684.99,0.0,-0.9869,1e-05,1.38329]
[1780367299250,55.76,70684.99,0.0,-0.9869,1e-05,1.38329]
[1780367299192,55.76,70684.37,0.0,-0.98691,1e-05,1.38242]
[1780367300015,55.76,70679.96,0.0,-0.98697,1e-05,1.37649]
[1780367301226,55.76,70679.96,0.0,-0.98697,1e-05,1.37649]
[1780367301252,55.76,70679.96,0.0,-0.98697,1e-05,1.37649]
[1780367301022,55.76,70676.74,0.0,-0.98702,1e-05,1.37214]
[1780367302029,55.76,70680.89,0.0,-0.98696,1e-05,1.37779]
[1780367304043,55.76,70684.47,0.0,-0.9869,1e-05,1.38272]
[1780367305223,55.76,70684.47,0.0,-0.9869,1e-05,1.38272]
[1780367305050,55.76,70695.65,0.0,-0.98674,1e-05,1.39804]
[1780367305293,55.76,70695.65,0.0,-0.98674,1e-05,1.39804]
[1780367306057,55.76,70701.5,0.0,-0.98665,1e-05,1.40585]
[1780367307064,55.76,70708.51,0.0,-0.98655,2e-05,1.41552]
[1780367308071,55.76,70708.41,0.0,-0.98655,2e-05,1.41532]
[1780367309078,55.76,70701.48,0.0,-0.98666,1e-05,1.40567]
[1780367310085,55.76,70700.15,0.0,-0.98668,1e-05,1.4038]
[1780367312099,55.76,70694.76,0.0,-0.98678,1e-05,1.39395]
[1780367312644,55.76,70694.76,0.0,-0.98678,1e-05,1.39395]
[1780367312736,55.76,70694.76,0.0,-0.98678,1e-05,1.39395]
[1780367313106,55.75,70692.23,0.0,-0.98682,1e-05,1.39029]
[1780367314113,55.75,70687.66,0.0,-0.98689,1e-05,1.3839]
[1780367314723,55.75,70687.66,0.0,-0.98689,1e-05,1.3839]
[1780367314956,55.75,70687.66,0.0,-0.98689,1e-05,1.3839]
[1780367315121,55.75,70685.78,0.0,-0.98691,1e-05,1.38134]
[1780367316128,55.75,70689.06,0.0,-0.98687,1e-05,1.38581]
[1780367316722,55.75,70689.06,0.0,-0.98687,1e-05,1.38581]
[1780367316783,55.75,70689.06,0.0,-0.98687,1e-05,1.38581]
[1780367318141,55.75,70686.6,0.0,-0.9869,1e-05,1.38244]
[1780367320723,55.75,70688.57,0.0,-0.98687,1e-05,1.38512]
[1780367320837,55.75,70688.57,0.0,-0.98687,1e-05,1.38512]
[1780367321162,55.75,70693.29,0.0,-0.9868,1e-05,1.39157]
[1780367323176,55.75,70690.99,0.0,-0.98684,1e-05,1.38838]
[1780367324721,55.75,70690.51,0.0,-0.98685,1e-05,1.38759]
[1780367324767,55.75,70690.51,0.0,-0.98685,1e-05,1.38759]
[1780367326197,55.75,70696.03,0.0,-0.98677,1e-05,1.39513]
[1780367326515,55.75,70696.03,0.0,-0.98677,1e-05,1.39513]
[1780367326529,55.75,70696.03,0.0,-0.98677,1e-05,1.39513]
[1780367327204,55.75,70704.01,0.0,-0.98665,1e-05,1.40609]
[1780367328210,55.75,70706.36,0.0,-0.98661,2e-05,1.40929]
[1780367328621,55.75,70706.36,0.0,-0.98661,2e-05,1.40929]
[1780367328669,55.75,70706.36,0.0,-0.98661,2e-05,1.40929]
[1780367328725,55.75,70706.36,0.0,-0.98661,2e-05,1.40929]
[1780367328833,55.75,70706.36,0.0,-0.98661,2e-05,1.40929]
[1780367332728,55.75,70708.88,0.0,-0.98658,2e-05,1.41257]
[1780367332831,55.75,70708.88,0.0,-0.98658,2e-05,1.41257]
[1780367336114,55.75,70710.81,0.0,-0.98655,2e-05,1.41508]
[1780367336220,55.75,70710.81,0.0,-0.98655,2e-05,1.41508]
[1780367337282,55.74,70707.79,0.0,-0.9866,2e-05,1.41018]
[1780367338289,55.74,70705.6,0.0,-0.98664,1e-05,1.40661]
[1780367338694,55.74,70705.6,0.0,-0.98664,1e-05,1.40661]
[1780367338712,55.74,70705.6,0.0,-0.98664,1e-05,1.40661]
[1780367339296,55.74,70698.38,0.0,-0.98675,1e-05,1.39662]
[1780367340303,55.74,70698.29,0.0,-0.98675,1e-05,1.39646]
[1780367340728,55.74,70698.29,0.0,-0.98675,1e-05,1.39646]
[1780367340781,55.74,70698.29,0.0,-0.98675,1e-05,1.39646]
[1780367340984,55.74,70698.29,0.0,-0.98675,1e-05,1.39646]
[1780367341219,55.74,70698.29,0.0,-0.98675,1e-05,1.39646]
[1780367341310,55.74,70700.51,0.0,-0.98672,1e-05,1.39949]
[1780367341328,55.74,70700.51,0.0,-0.98672,1e-05,1.39949]
[1780367342220,55.74,70700.51,0.0,-0.98672,1e-05,1.39949]
[1780367342264,55.74,70700.51,0.0,-0.98672,1e-05,1.39949]
[1780367343274,55.74,70700.51,0.0,-0.98672,1e-05,1.39949]
[1780367343383,55.74,70700.61,0.0,-0.98672,1e-05,1.39959]
[1780367343471,55.74,70700.61,0.0,-0.98672,1e-05,1.39959]
[1780367343483,55.74,70700.51,0.0,-0.98672,1e-05,1.39942]
[1780367344725,55.74,70700.51,0.0,-0.98672,1e-05,1.39942]
[1780367344832,55.74,70700.51,0.0,-0.98672,1e-05,1.39942]
[1780367346724,55.74,70698.51,0.0,-0.98675,1e-05,1.3966]
[1780367349127,55.74,70695.92,0.0,-0.98679,1e-05,1.39299]
[1780367349370,55.74,70691.53,0.0,-0.98685,1e-05,1.38693]
[1780367350373,55.74,70689.05,0.0,-0.98689,1e-05,1.38354]
[1780367352387,55.74,70693.91,0.0,-0.98682,1e-05,1.39017]
[1780367354402,55.73,70689.71,0.0,-0.98688,1e-05,1.38427]
[1780367356415,55.73,70687.61,0.0,-0.98692,1e-05,1.38128]
[1780367357828,55.73,70687.61,0.0,-0.98692,1e-05,1.38128]
[1780367357887,55.73,70687.61,0.0,-0.98692,1e-05,1.38128]
[1780367357975,55.73,70687.61,0.0,-0.98692,1e-05,1.38128]
[1780367357988,55.73,70686.89,0.0,-0.98693,1e-05,1.3803]
[1780367360443,55.73,70689.52,0.0,-0.98689,1e-05,1.3839]
[1780367363464,55.77,70684.71,0.0,-0.9869,1e-05,1.38223]
[1780367365550,55.81,70682.75,0.0,-0.98689,1e-05,1.3839]
[1780367365598,55.81,70682.75,0.0,-0.98689,1e-05,1.3839]
[1780367365726,55.81,70682.75,0.0,-0.98689,1e-05,1.3839]
[1780367365824,55.84,70682.71,0.0,-0.98684,1e-05,1.38845]
[1780367371520,55.89,70681.78,0.0,-0.98681,1e-05,1.39061]
[1780367372375,55.89,70681.78,0.0,-0.98681,1e-05,1.39061]
[1780367372471,55.89,70681.78,0.0,-0.98681,1e-05,1.39061]
[1780367372479,55.89,70681.78,0.0,-0.98681,1e-05,1.39061]
[1780367372723,55.89,70681.78,0.0,-0.98681,1e-05,1.39061]
[1780367372809,55.96,70680.78,0.0,-0.98673,1e-05,1.3973]
[1780367377562,56.08,70684.58,0.0,-0.98651,2e-05,1.41805]
[1780367378568,56.11,70689.01,0.0,-0.9864,2e-05,1.42788]
[1780367379576,56.14,70691.37,0.0,-0.98632,2e-05,1.43467]
[1780367380583,56.14,70690.41,0.0,-0.98633,2e-05,1.434]
[1780367382468,56.14,70688.42,0.0,-0.98636,2e-05,1.43156]
[1780367382576,56.14,70688.42,0.0,-0.98636,2e-05,1.43156]
[1780367382724,56.14,70688.42,0.0,-0.98636,2e-05,1.43156]
[1780367382822,56.15,70688.39,0.0,-0.98635,2e-05,1.43185]
[1780367387632,56.16,70690.77,0.0,-0.9863,2e-05,1.43683]
[1780367388639,56.16,70704.09,0.0,-0.98609,2e-05,1.45584]
[1780367389646,56.17,70710.69,0.0,-0.98599,2e-05,1.46547]
[1780367391660,56.17,70723.91,0.0,-0.98578,2e-05,1.48485]
[1780367392667,56.17,70728.5,0.0,-0.9857,2e-05,1.49168]
[1780367393674,56.17,70735.84,0.0,-0.98558,2e-05,1.50249]
[1780367394681,56.17,70733.74,0.0,-0.98561,2e-05,1.49967]
[1780367395688,56.18,70727.08,0.0,-0.98572,2e-05,1.4903]
[1780367396695,56.18,70718.94,0.0,-0.98584,2e-05,1.47888]
[1780367397702,56.18,70716.6,0.0,-0.98587,2e-05,1.4758]
[1780367399716,56.18,70714.05,0.0,-0.98591,2e-05,1.47268]
[1780367401730,56.19,70723.2,0.0,-0.98576,2e-05,1.48627]
[1780367402737,56.19,70717.18,0.0,-0.98585,2e-05,1.47791]
[1780367404751,56.19,70722.2,0.0,-0.98577,2e-05,1.48559]
[1780367405761,56.2,70717.88,0.0,-0.98583,2e-05,1.47965]
[1780367406765,56.2,70705.29,0.0,-0.98603,2e-05,1.46201]
[1780367407772,56.2,70690.63,0.0,-0.98625,2e-05,1.44167]
[1780367408779,56.2,70686.53,0.0,-0.98631,2e-05,1.43625]
[1780367409786,56.21,70696.26,0.0,-0.98615,2e-05,1.4502]
[1780367410793,56.21,70693.13,0.0,-0.9862,2e-05,1.4461]
[1780367412807,56.21,70687.86,0.0,-0.98627,2e-05,1.43933]
[1780367413814,56.21,70684.19,0.0,-0.98632,2e-05,1.43452]
[1780367417411,56.22,70685.58,0.0,-0.98629,2e-05,1.43741]
[1780367417472,56.22,70685.58,0.0,-0.98629,2e-05,1.43741]
[1780367417507,56.22,70685.58,0.0,-0.98629,2e-05,1.43741]
[1780367417722,56.22,70685.58,0.0,-0.98629,2e-05,1.43741]
[1780367417843,56.22,70680.42,0.0,-0.98637,2e-05,1.43054]
[1780367418850,56.23,70683.81,0.0,-0.98631,2e-05,1.43558]
[1780367419857,56.23,70686.07,0.0,-0.98627,2e-05,1.43905]
[1780367421871,56.23,70683.2,0.0,-0.98631,2e-05,1.43567]
[1780367422877,56.24,70679.68,0.0,-0.98636,2e-05,1.4311]
[1780367423688,56.24,70679.68,0.0,-0.98636,2e-05,1.4311]
[1780367423721,56.24,70679.68,0.0,-0.98636,2e-05,1.4311]
[1780367423795,56.24,70679.68,0.0,-0.98636,2e-05,1.4311]
[1780367423973,56.24,70679.68,0.0,-0.98636,2e-05,1.4311]
[1780367424023,56.24,70679.94,0.0,-0.98635,2e-05,1.4318]
[1780367425899,56.25,70670.82,0.0,-0.98648,2e-05,1.41984]
[1780367426906,56.25,70672.1,0.0,-0.98646,2e-05,1.42197]
[1780367428921,56.25,70668.5,0.0,-0.98651,1e-05,1.41771]
[1780367431421,56.29,70668.21,0.0,-0.98647,2e-05,1.42126]
[1780367431461,56.29,70668.21,0.0,-0.98647,2e-05,1.42126]
[1780367431472,56.29,70668.21,0.0,-0.98647,2e-05,1.42126]
[1780367431941,56.29,70667.92,0.0,-0.98649,1e-05,1.41883]
[1780367434962,56.37,70663.85,0.0,-0.98643,2e-05,1.42371]
[1780367435988,56.4,70661.17,0.0,-0.98644,2e-05,1.42344]
[1780367436993,56.43,70667.36,0.0,-0.98631,2e-05,1.43544]
[1780367439007,56.43,70673.12,0.0,-0.98621,2e-05,1.44411]
[1780367441025,56.44,70668.88,0.0,-0.98627,2e-05,1.43882]
[1780367442032,56.44,70663.97,0.0,-0.98634,2e-05,1.43232]
[1780367443189,56.44,70663.97,0.0,-0.98634,2e-05,1.43232]
[1780367443222,56.44,70663.97,0.0,-0.98634,2e-05,1.43232]
[1780367443258,56.44,70663.97,0.0,-0.98634,2e-05,1.43232]
[1780367443342,56.44,70659.81,0.0,-0.9864,2e-05,1.42689]
[1780367443471,56.44,70659.81,0.0,-0.9864,2e-05,1.42689]
[1780367446065,56.45,70673.54,0.0,-0.98618,2e-05,1.44699]
[1780367447071,56.45,70677.52,0.0,-0.98612,2e-05,1.45287]
[1780367449086,56.46,70673.16,0.0,-0.98618,2e-05,1.44736]
[1780367450145,56.46,70673.16,0.0,-0.98618,2e-05,1.44736]
[1780367450228,56.46,70673.16,0.0,-0.98618,2e-05,1.44736]
[1780367450248,56.46,70673.16,0.0,-0.98618,2e-05,1.44736]
[1780367450349,56.46,70669.33,0.0,-0.98623,2e-05,1.44232]
[1780367450470,56.46,70669.33,0.0,-0.98623,2e-05,1.44232]
[1780367454214,56.47,70666.16,0.0,-0.98627,2e-05,1.43885]
[1780367454222,56.47,70666.16,0.0,-0.98627,2e-05,1.43885]
[1780367454320,56.47,70666.16,0.0,-0.98627,2e-05,1.43885]
[1780367454322,56.47,70665.63,0.0,-0.98627,2e-05,1.43843]
[1780367454471,56.47,70665.63,0.0,-0.98627,2e-05,1.43843]
[1780367456135,56.48,70670.52,0.0,-0.98619,2e-05,1.44588]
[1780367457142,56.48,70674.17,0.0,-0.98613,2e-05,1.45129]
[1780367458203,56.48,70674.17,0.0,-0.98613,2e-05,1.45129]
[1780367458225,56.48,70674.17,0.0,-0.98613,2e-05,1.45129]
[1780367458309,56.48,70674.17,0.0,-0.98613,2e-05,1.45129]
[1780367458355,56.48,70674.14,0.0,-0.98613,2e-05,1.45154]
[1780367458471,56.48,70674.14,0.0,-0.98613,2e-05,1.45154]
[1780367460164,56.48,70686.35,0.0,-0.98593,2e-05,1.46932]
[1780367461171,56.49,70702.94,0.0,-0.98567,2e-05,1.49318]
[1780367462178,56.49,70710.52,0.0,-0.98555,2e-05,1.50429]
[1780367463185,56.49,70709.73,0.0,-0.98556,2e-05,1.50336]
[1780367464192,56.49,70707.67,0.0,-0.98559,2e-05,1.50061]
[1780367465199,56.49,70721.88,0.0,-0.98536,2e-05,1.52136]
[1780367466206,56.49,70728.23,0.0,-0.98526,2e-05,1.53079]
[1780367471241,56.5,70734.47,0.0,-0.98515,2e-05,1.54075]
[1780367473258,56.5,70728.17,0.0,-0.98525,2e-05,1.53184]
[1780367474265,56.5,70722.98,0.0,-0.98533,2e-05,1.52398]
[1780367476279,56.5,70720.81,0.0,-0.98538,2e-05,1.52026]
[1780367480307,56.49,70716.7,0.0,-0.98545,2e-05,1.51321]
[1780367481315,56.49,70713.84,0.0,-0.9855,2e-05,1.50881]
[1780367482322,56.48,70710.76,0.0,-0.98555,2e-05,1.50411]
[1780367483329,56.48,70703.76,0.0,-0.98567,2e-05,1.49381]
[1780367484336,56.48,70713.51,0.0,-0.98551,2e-05,1.50782]
[1780367485343,56.48,70719.37,0.0,-0.98542,2e-05,1.5158]
[1780367487018,56.48,70719.54,0.0,-0.98543,2e-05,1.51577]
[1780367487129,56.48,70719.54,0.0,-0.98543,2e-05,1.51577]
[1780367487225,56.48,70719.54,0.0,-0.98543,2e-05,1.51577]
[1780367487357,56.47,70719.66,0.0,-0.98543,2e-05,1.51568]
[1780367491385,56.47,70720.84,0.0,-0.98544,2e-05,1.51379]
[1780367495600,56.46,70719.61,0.0,-0.98547,2e-05,1.51094]
[1780367495703,56.46,70719.61,0.0,-0.98547,2e-05,1.51094]
[1780367495724,56.46,70719.61,0.0,-0.98547,2e-05,1.51094]
[1780367496420,56.46,70726.46,0.0,-0.98537,2e-05,1.5206]
[1780367497427,56.45,70733.83,0.0,-0.98525,2e-05,1.53105]
[1780367498417,56.45,70733.83,0.0,-0.98525,2e-05,1.53105]
[1780367498474,56.45,70733.83,0.0,-0.98525,2e-05,1.53105]
[1780367498434,56.45,70735.71,0.0,-0.98523,2e-05,1.5335]
[1780367498585,56.45,70735.71,0.0,-0.98523,2e-05,1.5335]
[1780367498723,56.45,70735.71,0.0,-0.98523,2e-05,1.5335]
[1780367499441,56.45,70736.08,0.0,-0.98522,2e-05,1.53373]
[1780367501455,56.44,70732.37,0.0,-0.98529,2e-05,1.52771]
[1780367502462,56.44,70728.03,0.0,-0.98536,2e-05,1.52109]
[1780367503469,56.44,70725.62,0.0,-0.9854,2e-05,1.51731]
[1780367504476,56.44,70729.72,0.0,-0.98534,2e-05,1.52299]
[1780367505237,56.44,70729.72,0.0,-0.98534,2e-05,1.52299]
[1780367505279,56.44,70729.72,0.0,-0.98534,2e-05,1.52299]
[1780367505473,56.44,70729.72,0.0,-0.98534,2e-05,1.52299]
[1780367505483,56.44,70732.63,0.0,-0.9853,2e-05,1.52694]
[1780367507497,56.43,70730.6,0.0,-0.98534,2e-05,1.5234]
[1780367508504,56.43,70726.54,0.0,-0.98541,2e-05,1.51722]
[1780367509530,56.43,70726.54,0.0,-0.98541,2e-05,1.51722]
[1780367509579,56.43,70726.54,0.0,-0.98541,2e-05,1.51722]
[1780367509722,56.43,70726.54,0.0,-0.98541,2e-05,1.51722]
[1780367509742,56.43,70723.92,0.0,-0.98545,2e-05,1.51315]
[1780367511525,56.42,70700.48,0.0,-0.98583,2e-05,1.47898]
[1780367512531,56.42,70693.48,0.0,-0.98594,2e-05,1.46885]
[1780367513539,56.42,70690.43,0.0,-0.98599,2e-05,1.46435]
[1780367514546,56.42,70687.65,0.0,-0.98603,2e-05,1.46025]
[1780367517570,56.41,70690.09,0.0,-0.986,2e-05,1.46319]
[1780367518577,56.41,70695.97,0.0,-0.98591,2e-05,1.47132]
[1780367519584,56.41,70687.85,0.0,-0.98604,2e-05,1.45966]
[1780367520591,56.41,70679.97,0.0,-0.98616,2e-05,1.44843]
[1780367521606,56.41,70685.93,0.0,-0.98607,2e-05,1.45664]
[1780367522606,56.41,70693.57,0.0,-0.98596,2e-05,1.46724]
[1780367523613,56.41,70697.58,0.0,-0.98589,2e-05,1.47273]
[1780367524620,56.4,70711.23,0.0,-0.98568,2e-05,1.49199]
[1780367525627,56.4,70708.56,0.0,-0.98573,2e-05,1.48794]
[1780367526634,56.4,70705.47,0.0,-0.98578,2e-05,1.48331]
[1780367528489,56.4,70705.47,0.0,-0.98578,2e-05,1.48331]
[1780367528595,56.4,70706.04,0.0,-0.98578,2e-05,1.48368]
[1780367528723,56.4,70706.04,0.0,-0.98578,2e-05,1.48368]
[1780367528796,56.4,70705.99,0.0,-0.98578,2e-05,1.48361]
[1780367530664,56.39,70708.76,0.0,-0.98574,2e-05,1.48714]
[1780367531670,56.39,70705.74,0.0,-0.98579,2e-05,1.48261]
[1780367533405,56.39,70705.74,0.0,-0.98579,2e-05,1.48261]
[1780367533475,56.39,70705.74,0.0,-0.98579,2e-05,1.48261]
[1780367533526,56.39,70705.74,0.0,-0.98579,2e-05,1.48261]
[1780367533450,56.39,70705.49,0.0,-0.9858,2e-05,1.48182]
[1780367533721,56.39,70705.49,0.0,-0.9858,2e-05,1.48182]
[1780367533796,56.39,70706.01,0.0,-0.98579,2e-05,1.48256]
[1780367535699,56.39,70703.57,0.0,-0.98583,2e-05,1.47866]
[1780367536706,56.38,70706.79,0.0,-0.98578,2e-05,1.48304]
[1780367537758,56.38,70706.79,0.0,-0.98578,2e-05,1.48304]
[1780367537771,56.38,70706.79,0.0,-0.98578,2e-05,1.48304]
[1780367537972,56.38,70706.79,0.0,-0.98578,2e-05,1.48304]
[1780367538027,56.38,70708.49,0.0,-0.98576,2e-05,1.48504]
[1780367539729,56.38,70702.71,0.0,-0.98585,2e-05,1.47659]
[1780367541578,56.38,70704.43,0.0,-0.98583,2e-05,1.47882]
[1780367541637,56.38,70704.43,0.0,-0.98583,2e-05,1.47882]
[1780367541722,56.38,70704.43,0.0,-0.98583,2e-05,1.47882]
[1780367541743,56.38,70703.67,0.0,-0.98584,2e-05,1.47753]
[1780367542749,56.37,70700.69,0.0,-0.98589,2e-05,1.47309]
[1780367546780,56.37,70696.59,0.0,-0.98596,2e-05,1.4665]
[1780367548434,56.37,70696.59,0.0,-0.98596,2e-05,1.4665]
[1780367548471,56.37,70696.59,0.0,-0.98596,2e-05,1.4665]
[1780367548479,56.37,70696.59,0.0,-0.98596,2e-05,1.4665]
[1780367548459,56.37,70694.89,0.0,-0.98599,2e-05,1.46372]
[1780367548721,56.37,70694.89,0.0,-0.98599,2e-05,1.46372]
[1780367548822,56.36,70694.2,0.0,-0.98601,2e-05,1.46256]
[1780367550808,56.36,70685.66,0.0,-0.98614,2e-05,1.45037]
[1780367551987,56.36,70685.66,0.0,-0.98614,2e-05,1.45037]
[1780367552083,56.36,70685.66,0.0,-0.98614,2e-05,1.45037]
[1780367552222,56.36,70685.66,0.0,-0.98614,2e-05,1.45037]
[1780367552277,56.36,70691.04,0.0,-0.98608,2e-05,1.45517]
[1780367555843,56.35,70687.64,0.0,-0.98614,2e-05,1.44976]
[1780367558864,56.35,70681.8,0.0,-0.98624,2e-05,1.44128]
[1780367559871,56.35,70683.57,0.0,-0.98621,2e-05,1.44346]
[1780367561175,56.35,70683.57,0.0,-0.98621,2e-05,1.44346]
[1780367561223,56.35,70683.57,0.0,-0.98621,2e-05,1.44346]
[1780367561234,56.35,70683.57,0.0,-0.98621,2e-05,1.44346]
[1780367561473,56.35,70683.57,0.0,-0.98621,2e-05,1.44346]
[1780367561528,56.35,70685.33,0.0,-0.98619,2e-05,1.44578]
[1780367565365,56.35,70686.43,0.0,-0.98617,2e-05,1.44689]
[1780367565414,56.35,70686.43,0.0,-0.98617,2e-05,1.44689]
[1780367565474,56.35,70686.43,0.0,-0.98617,2e-05,1.44689]
[1780367565500,56.34,70689.82,0.0,-0.98612,2e-05,1.45149]
[1780367566921,56.34,70687.71,0.0,-0.98616,2e-05,1.44821]
[1780367568915,56.34,70687.5,0.0,-0.98617,2e-05,1.44777]
[1780367568972,56.34,70687.5,0.0,-0.98617,2e-05,1.44777]
[1780367569019,56.34,70687.5,0.0,-0.98617,2e-05,1.44777]
[1780367569223,56.34,70687.5,0.0,-0.98617,2e-05,1.44777]
[1780367569235,56.34,70682.65,0.0,-0.98624,2e-05,1.44083]
[1780367569942,56.34,70685.45,0.0,-0.9862,2e-05,1.44461]
[1780367571956,56.34,70687.18,0.0,-0.98618,2e-05,1.44674]
[1780367573989,56.33,70687.23,0.0,-0.98618,2e-05,1.44666]
[1780367574100,56.33,70687.23,0.0,-0.98618,2e-05,1.44666]
[1780367574223,56.33,70687.23,0.0,-0.98618,2e-05,1.44666]
[1780367574322,56.33,70687.88,0.0,-0.98617,2e-05,1.44742]
[1780367575985,56.33,70685.54,0.0,-0.98621,2e-05,1.44384]
[1780367577540,56.33,70685.54,0.0,-0.98621,2e-05,1.44384]
[1780367577557,56.33,70682.35,0.0,-0.98626,2e-05,1.43924]
[1780367577648,56.33,70682.35,0.0,-0.98626,2e-05,1.43924]
[1780367577721,56.33,70682.35,0.0,-0.98626,2e-05,1.43924]
[1780367577755,56.33,70682.35,0.0,-0.98626,2e-05,1.43924]
[1780367577998,56.33,70682.55,0.0,-0.98626,2e-05,1.43938]
[1780367580501,56.33,70681.18,0.0,-0.98628,2e-05,1.43734]
[1780367580018,56.33,70683.98,0.0,-0.98624,2e-05,1.44111]
[1780367580808,56.33,70683.98,0.0,-0.98624,2e-05,1.44111]
[1780367581024,56.33,70672.48,0.0,-0.98641,2e-05,1.42498]
[1780367582030,56.32,70674.15,0.0,-0.98639,2e-05,1.42718]
[1780367582900,56.32,70674.15,0.0,-0.98639,2e-05,1.42718]
[1780367582972,56.32,70674.15,0.0,-0.98639,2e-05,1.42718]
[1780367583085,56.32,70674.15,0.0,-0.98639,2e-05,1.42718]
[1780367583186,56.32,70679.4,0.0,-0.98631,2e-05,1.43436]
[1780367584045,56.32,70681.06,0.0,-0.98629,2e-05,1.43654]
[1780367585052,56.32,70673.24,0.0,-0.98641,2e-05,1.42554]
[1780367586471,56.32,70673.24,0.0,-0.98641,2e-05,1.42554]
[1780367586530,56.32,70673.24,0.0,-0.98641,2e-05,1.42554]
[1780367586572,56.32,70670.88,0.0,-0.98644,2e-05,1.42217]
[1780367587066,56.32,70672.3,0.0,-0.98642,2e-05,1.42402]
[1780367588472,56.32,70672.3,0.0,-0.98642,2e-05,1.42402]
[1780367588582,56.32,70672.3,0.0,-0.98642,2e-05,1.42402]
[1780367588573,56.32,70674.64,0.0,-0.98639,2e-05,1.42715]
[1780367588693,56.32,70674.64,0.0,-0.98639,2e-05,1.42715]
[1780367588720,56.32,70674.64,0.0,-0.98639,2e-05,1.42715]
[1780367588828,56.32,70674.64,0.0,-0.98639,2e-05,1.42715]
[1780367589219,56.32,70674.64,0.0,-0.98639,2e-05,1.42715]
[1780367589290,56.32,70668.89,0.0,-0.98648,2e-05,1.41908]
[1780367590087,56.32,70664.21,0.0,-0.98655,1e-05,1.41254]
[1780367592474,56.32,70664.15,0.0,-0.98655,1e-05,1.41236]
[1780367592582,56.32,70664.15,0.0,-0.98655,1e-05,1.41236]
[1780367592530,56.32,70663.79,0.0,-0.98656,1e-05,1.41178]
[1780367593289,56.32,70661.68,0.0,-0.98659,1e-05,1.40879]
[1780367594115,56.31,70662.95,0.0,-0.98658,1e-05,1.40971]
[1780367594906,56.31,70662.95,0.0,-0.98658,1e-05,1.40971]
[1780367594934,56.31,70662.95,0.0,-0.98658,1e-05,1.40971]
[1780367595123,56.31,70655.99,0.0,-0.98668,1e-05,1.4001]
[1780367596129,56.3,70643.53,0.0,-0.98688,1e-05,1.38252]
[1780367597542,56.3,70643.53,0.0,-0.98688,1e-05,1.38252]
[1780367597600,56.3,70641.93,0.0,-0.9869,1e-05,1.38]
[1780367598470,56.3,70641.93,0.0,-0.9869,1e-05,1.38]
[1780367598580,56.3,70641.93,0.0,-0.9869,1e-05,1.38]
[1780367598554,56.3,70638.95,0.0,-0.98695,1e-05,1.37567]
[1780367602469,56.29,70639.56,0.0,-0.98695,1e-05,1.37577]
[1780367602578,56.29,70639.56,0.0,-0.98695,1e-05,1.37577]
[1780367602571,56.29,70647.35,0.0,-0.98684,1e-05,1.38606]
[1780367603178,56.29,70652.06,0.0,-0.98677,1e-05,1.39204]
[1780367605192,56.28,70654.61,0.0,-0.98675,1e-05,1.39448]
[1780367606472,56.28,70654.61,0.0,-0.98675,1e-05,1.39448]
[1780367606578,56.28,70654.61,0.0,-0.98675,1e-05,1.39448]
[1780367606555,56.28,70657.84,0.0,-0.9867,1e-05,1.39883]
[1780367608217,56.28,70659.32,0.0,-0.98668,1e-05,1.40072]
[1780367613252,56.27,70658.27,0.0,-0.98672,1e-05,1.39659]
[1780367614259,56.27,70661.42,0.0,-0.98667,1e-05,1.40082]
[1780367615266,56.27,70665.86,0.0,-0.98661,1e-05,1.40684]
[1780367616473,56.27,70665.86,0.0,-0.98661,1e-05,1.40684]
[1780367616579,56.27,70665.86,0.0,-0.98661,1e-05,1.40684]
[1780367616557,56.27,70669.27,0.0,-0.98656,1e-05,1.41144]
[1780367617280,56.27,70671.31,0.0,-0.98653,1e-05,1.41416]
[1780367622315,56.27,70681.29,0.0,-0.98638,2e-05,1.42751]
[1780367623322,56.27,70681.45,0.0,-0.98638,2e-05,1.42762]
[1780367627350,56.26,70683.5,0.0,-0.98636,2e-05,1.43002]
[1780367629389,56.26,70689.56,0.0,-0.98627,2e-05,1.43824]
[1780367630393,56.26,70689.56,0.0,-0.98627,2e-05,1.43824]
[1780367630509,56.26,70696.81,0.0,-0.98616,2e-05,1.44826]
[1780367631404,56.26,70700.76,0.0,-0.9861,2e-05,1.45366]
[1780367632411,56.26,70699.34,0.0,-0.98612,2e-05,1.45151]
[1780367633145,56.26,70699.34,0.0,-0.98612,2e-05,1.45151]
[1780367633182,56.26,70699.34,0.0,-0.98612,2e-05,1.45151]
[1780367633418,56.26,70694.62,0.0,-0.9862,2e-05,1.44473]
[1780367634425,56.26,70692.47,0.0,-0.98623,2e-05,1.44157]
[1780367635432,56.25,70693.8,0.0,-0.98621,2e-05,1.4433]
[1780367640467,56.25,70694.18,0.0,-0.98621,2e-05,1.44312]
[1780367642482,56.25,70689.96,0.0,-0.98628,2e-05,1.43693]
[1780367643489,56.25,70687.44,0.0,-0.98632,2e-05,1.43329]
[1780367644497,56.24,70681.17,0.0,-0.98642,2e-05,1.42446]
[1780367645504,56.24,70677.53,0.0,-0.98647,2e-05,1.41931]
[1780367646511,56.24,70675.14,0.0,-0.98651,2e-05,1.41591]
[1780367649532,56.24,70678.44,0.0,-0.98646,2e-05,1.42019]
[1780367650539,56.24,70682.73,0.0,-0.9864,2e-05,1.42603]
[1780367653559,56.24,70684.95,0.0,-0.98637,2e-05,1.42877]
[1780367658596,56.23,70684.54,0.0,-0.98638,2e-05,1.42762]
[1780367659603,56.23,70680.09,0.0,-0.98645,2e-05,1.42133]
[1780367661617,56.23,70676.81,0.0,-0.9865,2e-05,1.41659]
[1780367664638,56.23,70678.57,0.0,-0.98648,2e-05,1.41872]
[1780367665645,56.23,70680.12,0.0,-0.98646,2e-05,1.42077]
[1780367670682,56.22,70687.36,0.0,-0.98635,2e-05,1.43028]
[1780367671689,56.22,70695.14,0.0,-0.98626,2e-05,1.43859]
[1780367672701,56.22,70694.85,0.0,-0.98627,2e-05,1.43804]
[1780367676729,56.22,70684.89,0.0,-0.98642,2e-05,1.42363]
[1780367677736,56.22,70680.78,0.0,-0.98649,2e-05,1.41783]
[1780367680762,56.21,70683.48,0.0,-0.98645,2e-05,1.42126]
[1780367685797,56.21,70686.61,0.0,-0.98641,2e-05,1.42505]
[1780367690833,56.2,70687.27,0.0,-0.9864,2e-05,1.42537]
[1780367693853,56.2,70684.62,0.0,-0.98645,2e-05,1.42134]
[1780367700902,56.19,70684.75,0.0,-0.98645,2e-05,1.42075]
[1780367703926,56.19,70698.99,0.0,-0.98624,2e-05,1.44024]
[1780367704933,56.19,70705.2,0.0,-0.98615,2e-05,1.44884]
[1780367705940,56.19,70705.45,0.0,-0.98615,2e-05,1.44904]
[1780367708961,56.19,70707.43,0.0,-0.98612,2e-05,1.45135]
[1780367709968,56.18,70706.33,0.0,-0.98614,2e-05,1.44965]
[1780367710974,56.18,70699.5,0.0,-0.98625,2e-05,1.4399]
[1780367711982,56.18,70693.63,0.0,-0.98634,2e-05,1.43155]
[1780367712989,56.18,70698.98,0.0,-0.98626,2e-05,1.43888]
[1780367713996,56.18,70702.87,0.0,-0.9862,2e-05,1.4442]
[1780367715008,56.18,70703.51,0.0,-0.98619,2e-05,1.44481]
[1780367718025,56.17,70708.07,0.0,-0.98613,2e-05,1.45076]
[1780367719032,56.17,70710.32,0.0,-0.98609,2e-05,1.45377]
[1780367722056,56.17,70712.74,0.0,-0.98606,2e-05,1.45669]
[1780367723063,56.17,70721.36,0.0,-0.98593,2e-05,1.46873]
[1780367724070,56.17,70722.84,0.0,-0.98591,2e-05,1.47064]
[1780367725077,56.16,70725.48,0.0,-0.98587,2e-05,1.4742]
[1780367726084,56.16,70727.26,0.0,-0.98585,2e-05,1.47654]
[1780367727091,56.16,70722.69,0.0,-0.98592,2e-05,1.46983]
[1780367728099,56.16,70719.39,0.0,-0.98597,2e-05,1.46495]
[1780367729106,56.16,70711.73,0.0,-0.98609,2e-05,1.45393]
[1780367730113,56.16,70712.64,0.0,-0.98608,2e-05,1.45506]
[1780367733135,56.15,70719.65,0.0,-0.986,2e-05,1.46205]
[1780367734142,56.15,70723.72,0.0,-0.98594,2e-05,1.46765]
[1780367735149,56.15,70722.26,0.0,-0.98596,2e-05,1.46539]
[1780367736155,56.15,70720.19,0.0,-0.986,2e-05,1.46227]
[1780367738170,56.15,70721.38,0.0,-0.98598,2e-05,1.46361]
[1780367743212,56.14,70718.84,0.0,-0.98603,2e-05,1.45914]
[1780367744219,56.14,70713.98,0.0,-0.98611,2e-05,1.45211]
[1780367745226,56.14,70711.87,0.0,-0.98614,2e-05,1.44898]
[1780367750261,56.13,70711.6,0.0,-0.98616,2e-05,1.44786]
[1780367752282,56.13,70709.46,0.0,-0.98619,2e-05,1.44455]
[1780367753282,56.13,70711.58,0.0,-0.98616,2e-05,1.44739]
[1780367754289,56.13,70715.9,0.0,-0.9861,2e-05,1.45333]
[1780367756303,56.12,70714.73,0.0,-0.98612,2e-05,1.45136]
[1780367758317,56.12,70716.64,0.0,-0.98609,2e-05,1.45375]
[1780367763352,56.12,70714.59,0.0,-0.98613,2e-05,1.45008]
[1780367764359,56.11,70713.28,0.0,-0.98615,2e-05,1.44808]
[1780367765366,56.11,70716.41,0.0,-0.98611,2e-05,1.45234]
[1780367768387,56.11,70718.2,0.0,-0.98608,2e-05,1.4544]
[1780367771408,56.11,70720.4,0.0,-0.98606,2e-05,1.45703]
[1780367772415,56.1,70719.12,0.0,-0.98608,2e-05,1.45506]
[1780367777450,56.1,70717.46,0.0,-0.98611,2e-05,1.45192]
[1780367778458,56.1,70716.36,0.0,-0.98613,2e-05,1.45022]
[1780367782486,56.09,70720.64,0.0,-0.98607,2e-05,1.45566]
[1780367783493,56.09,70727.38,0.0,-0.98597,2e-05,1.46505]
[1780367784500,56.09,70729.12,0.0,-0.98594,2e-05,1.46735]
[1780367786514,56.09,70732.35,0.0,-0.9859,2e-05,1.47159]
[1780367787521,56.09,70734.07,0.0,-0.98587,2e-05,1.47386]
[1780367788497,56.09,70734.07,0.0,-0.98587,2e-05,1.47386]
[1780367788746,56.09,70734.07,0.0,-0.98587,2e-05,1.47386]
[1780367788755,56.08,70739.01,0.0,-0.9858,2e-05,1.48073]
[1780367789535,56.08,70747.96,0.0,-0.98566,2e-05,1.4934]
[1780367790543,56.08,70754.04,0.0,-0.98556,2e-05,1.50196]
[1780367791550,56.08,70754.81,0.0,-0.98558,2e-05,1.50035]
[1780367793565,56.08,70753.57,0.0,-0.9856,2e-05,1.49808]
[1780367794571,56.07,70759.43,0.0,-0.98551,2e-05,1.50634]
[1780367796722,56.07,70760.05,0.0,-0.9855,2e-05,1.50699]
[1780367796833,56.07,70760.05,0.0,-0.9855,2e-05,1.50699]
[1780367796821,56.07,70764.26,0.0,-0.98544,2e-05,1.51287]
[1780367797592,56.07,70771.24,0.0,-0.98533,2e-05,1.52282]
[1780367798599,56.07,70771.92,0.0,-0.98532,2e-05,1.52354]
[1780367801620,56.06,70773.28,0.0,-0.98531,2e-05,1.52471]
[1780367802627,56.06,70771.69,0.0,-0.98534,2e-05,1.52211]
[1780367803634,56.06,70770.19,0.0,-0.98537,2e-05,1.51964]
[1780367804641,56.05,70757.93,0.0,-0.98556,2e-05,1.50152]
[1780367805648,56.05,70760.38,0.0,-0.98553,2e-05,1.50485]
[1780367806655,56.05,70762.78,0.0,-0.98549,2e-05,1.50809]
[1780367809675,56.04,70769.37,0.0,-0.9854,2e-05,1.51696]
[1780367810683,56.04,70770.48,0.0,-0.98538,2e-05,1.51833]
[1780367811690,56.04,70772.35,0.0,-0.98535,2e-05,1.5208]
[1780367814731,56.03,70760.21,0.0,-0.98556,2e-05,1.5023]
[1780367815738,56.03,70759.18,0.0,-0.98558,2e-05,1.50057]
[1780367816745,56.03,70762.68,0.0,-0.98552,2e-05,1.50542]
[1780367817752,56.03,70764.42,0.0,-0.9855,2e-05,1.50771]
[1780367818759,56.03,70759.82,0.0,-0.98557,2e-05,1.50078]
[1780367819765,56.02,70757.47,0.0,-0.98561,2e-05,1.49715]
[1780367820773,56.02,70751.64,0.0,-0.98571,2e-05,1.4885]
[1780367821780,56.02,70750.37,0.0,-0.98573,2e-05,1.48646]
[1780367822787,56.02,70753.89,0.0,-0.98568,2e-05,1.49133]
[1780367824801,56.02,70751.18,0.0,-0.98573,2e-05,1.48699]
[1780367826816,56.01,70749.87,0.0,-0.98575,2e-05,1.48468]
[1780367827822,56.01,70745.42,0.0,-0.98582,2e-05,1.47809]
[1780367829836,56.01,70746.63,0.0,-0.98581,2e-05,1.47943]
[1780367831850,56.01,70748.05,0.0,-0.98579,2e-05,1.48107]
[1780367832857,56.0,70749.56,0.0,-0.98577,2e-05,1.48304]
[1780367834871,56.0,70750.95,0.0,-0.98575,2e-05,1.48462]
[1780367839906,55.99,70750.86,0.0,-0.98576,2e-05,1.48344]
[1780367842928,55.99,70748.64,0.0,-0.98581,2e-05,1.47963]
[1780367843935,55.99,70747.31,0.0,-0.98583,2e-05,1.47752]
[1780367845955,55.98,70744.82,0.0,-0.98587,2e-05,1.47356]
[1780367846962,55.98,70741.26,0.0,-0.98593,2e-05,1.46829]
[1780367847969,55.98,70743.27,0.0,-0.9859,2e-05,1.47097]
[1780367849553,55.98,70742.02,0.0,-0.98593,2e-05,1.46882]
[1780367849982,55.98,70744.05,0.0,-0.98589,2e-05,1.47172]
[1780367850990,55.98,70746.05,0.0,-0.98586,2e-05,1.4744]
[1780367851997,55.97,70749.08,0.0,-0.98584,2e-05,1.47609]
[1780367853004,55.97,70752.21,0.0,-0.98579,2e-05,1.48039]
[1780367854012,55.97,70755.04,0.0,-0.98575,2e-05,1.48426]
[1780367855019,55.97,70765.46,0.0,-0.98559,2e-05,1.49911]
[1780367856026,55.97,70766.92,0.0,-0.98557,2e-05,1.50102]
[1780367857034,55.97,70766.07,0.0,-0.98558,2e-05,1.49955]
[1780367858152,55.96,70777.32,0.0,-0.98541,2e-05,1.5157]
[1780367859047,55.96,70785.91,0.0,-0.98527,2e-05,1.52807]
[1780367860058,55.96,70785.28,0.0,-0.98528,2e-05,1.52687]
[1780367861064,55.96,70782.78,0.0,-0.98533,2e-05,1.52292]
[1780367862071,55.96,70780.51,0.0,-0.98537,2e-05,1.5193]
[1780367863078,55.95,70781.55,0.0,-0.98535,2e-05,1.52056]
[1780367864086,55.95,70780.21,0.0,-0.98538,2e-05,1.51832]
[1780367867107,55.95,70781.59,0.0,-0.98536,2e-05,1.51955]
[1780367869120,55.94,70780.34,0.0,-0.98539,2e-05,1.51718]
[1780367870128,55.94,70772.62,0.0,-0.98552,2e-05,1.50565]
[1780367871135,55.94,70765.46,0.0,-0.98563,2e-05,1.49499]
[1780367872142,55.94,70766.59,0.0,-0.98562,2e-05,1.49639]
[1780367873149,55.93,70765.18,0.0,-0.98564,2e-05,1.49413]
[1780367874157,55.93,70762.83,0.0,-0.98568,2e-05,1.4905]
[1780367877178,55.93,70764.1,0.0,-0.98567,2e-05,1.49169]
[1780367878185,55.92,70762.87,0.0,-0.9857,2e-05,1.48949]
[1780367879192,55.92,70761.62,0.0,-0.98572,2e-05,1.48747]
[1780367884227,55.91,70766.13,0.0,-0.98566,2e-05,1.49293]
[1780367885234,55.91,70765.13,0.0,-0.98567,2e-05,1.49149]
[1780367886241,55.91,70761.17,0.0,-0.98574,2e-05,1.48533]
[1780367887248,55.91,70759.81,0.0,-0.98577,2e-05,1.48317]
[1780367889262,55.91,70758.44,0.0,-0.98579,2e-05,1.48079]
[1780367890269,55.91,70757.32,0.0,-0.98581,2e-05,1.47918]
[1780367893292,55.9,70750.76,0.0,-0.98592,2e-05,1.469]
[1780367894298,55.9,70743.16,0.0,-0.98604,2e-05,1.45799]
[1780367895304,55.9,70742.39,0.0,-0.98606,2e-05,1.45674]
[1780367896312,55.9,70741.23,0.0,-0.98608,2e-05,1.45494]
[1780367898326,55.89,70737.16,0.0,-0.98614,2e-05,1.44887]
[1780367899333,55.89,70733.86,0.0,-0.98619,2e-05,1.44407]
[1780367901346,55.89,70729.59,0.0,-0.98626,2e-05,1.4378]
[1780367902353,55.89,70728.48,0.0,-0.98628,2e-05,1.43612]
[1780367904368,55.89,70727.41,0.0,-0.9863,2e-05,1.43438]
[1780367907389,55.89,70732.94,0.0,-0.98622,2e-05,1.4418]
[1780367909403,55.88,70734.01,0.0,-0.98621,2e-05,1.44305]
[1780367911417,55.88,70729.64,0.0,-0.9863,2e-05,1.43422]
[1780367912424,55.88,70723.25,0.0,-0.9864,2e-05,1.42516]
[1780367913431,55.88,70717.67,0.0,-0.98648,2e-05,1.41729]
[1780367915445,55.88,70716.16,0.0,-0.98651,2e-05,1.41503]
[1780367918467,55.88,70711.53,0.0,-0.98658,2e-05,1.40837]
[1780367919474,55.88,70706.35,0.0,-0.98666,1e-05,1.40115]
[1780367920484,55.88,70701.14,0.0,-0.98674,1e-05,1.39393]
[1780367921489,55.88,70697.63,0.0,-0.98679,1e-05,1.38908]
[1780367925517,55.87,70696.05,0.0,-0.98681,1e-05,1.38677]
[1780367927531,55.87,70697.57,0.0,-0.98679,1e-05,1.38878]
[1780367928538,55.87,70692.91,0.0,-0.98686,1e-05,1.38238]
[1780367929544,55.87,70690.27,0.0,-0.9869,1e-05,1.37875]
[1780367930552,55.87,70689.0,0.0,-0.98692,1e-05,1.37701]
[1780367931559,55.87,70687.67,0.0,-0.98694,1e-05,1.37518]
[1780367932566,55.87,70685.97,0.0,-0.98696,1e-05,1.37286]
[1780367933572,55.87,70687.97,0.0,-0.98694,1e-05,1.37557]
[1780367938608,55.87,70687.8,0.0,-0.98694,1e-05,1.37526]
[1780367940621,55.87,70684.42,0.0,-0.98699,1e-05,1.37065]
[1780367941629,55.87,70672.67,0.0,-0.98716,1e-05,1.35481]
[1780367942636,55.87,70671.27,0.0,-0.98718,1e-05,1.35295]
[1780367943643,55.87,70674.27,0.0,-0.98714,1e-05,1.357]
[1780367944650,55.87,70676.14,0.0,-0.98711,1e-05,1.35953]
[1780367946664,55.87,70670.27,0.0,-0.98719,1e-05,1.35167]
[1780367947671,55.87,70667.23,0.0,-0.98724,1e-05,1.34763]
[1780367948678,55.87,70668.05,0.0,-0.98723,1e-05,1.34876]
[1780367951001,55.87,70667.92,0.0,-0.98723,1e-05,1.34861]
[1780367951034,55.87,70665.07,0.0,-0.98727,1e-05,1.34484]
[1780367951699,55.87,70662.07,0.0,-0.98731,1e-05,1.34087]
[1780367954720,55.88,70663.2,0.0,-0.98728,1e-05,1.34361]
[1780367955727,55.88,70662.21,0.0,-0.98729,1e-05,1.34233]
[1780367956734,55.89,70664.17,0.0,-0.98726,1e-05,1.34534]
[1780367959755,55.89,70662.73,0.0,-0.98728,1e-05,1.34353]
[1780367960762,55.89,70657.21,0.0,-0.98736,1e-05,1.33623]
[1780367961769,55.89,70651.36,0.0,-0.98744,1e-05,1.32898]
[1780367963783,55.9,70649.66,0.0,-0.98745,1e-05,1.32796]
[1780367964790,55.91,70648.01,0.0,-0.98747,1e-05,1.32642]
[1780367966804,55.92,70652.82,0.0,-0.98738,1e-05,1.33411]
[1780367967810,55.92,70654.72,0.0,-0.98735,1e-05,1.33717]
[1780367972846,55.93,70650.65,0.0,-0.98742,1e-05,1.33059]
[1780367973853,55.94,70647.2,0.0,-0.98746,1e-05,1.32663]
[1780367978890,55.96,70646.26,0.0,-0.98744,1e-05,1.32859]
[1780367979897,55.97,70647.04,0.0,-0.98742,1e-05,1.33024]
[1780367984932,55.98,70648.1,0.0,-0.98738,1e-05,1.33351]
[1780367985938,55.98,70651.56,0.0,-0.98733,1e-05,1.33814]
[1780367986946,55.99,70650.58,0.0,-0.98735,1e-05,1.33689]
[1780367988960,55.99,70652.26,0.0,-0.98732,1e-05,1.33921]
[1780367989967,55.99,70657.06,0.0,-0.98725,1e-05,1.34564]
[1780367995008,55.99,70655.48,0.0,-0.98727,1e-05,1.34369]
[1780367997016,55.99,70652.14,0.0,-0.98732,1e-05,1.33932]
[1780367998023,55.99,70649.02,0.0,-0.98737,1e-05,1.33522]
[1780368001044,55.99,70646.04,0.0,-0.98741,1e-05,1.33143]
[1780368002051,55.99,70643.69,0.0,-0.98744,1e-05,1.32838]
[1780368005073,56.0,70642.7,0.0,-0.98744,1e-05,1.32835]
[1780368008094,56.01,70639.79,0.0,-0.98747,1e-05,1.32579]
[1780368010108,56.02,70640.92,0.0,-0.98744,1e-05,1.32855]
[1780368011116,56.02,70636.98,0.0,-0.98749,1e-05,1.32342]
[1780368012122,56.03,70626.34,0.0,-0.98763,1e-05,1.31018]
[1780368013130,56.03,70623.37,0.0,-0.98767,1e-05,1.3064]
[1780368016151,56.03,70621.36,0.0,-0.9877,1e-05,1.30409]
[1780368017158,56.03,70619.9,0.0,-0.98772,1e-05,1.30229]
[1780368018164,56.04,70620.83,0.0,-0.98769,1e-05,1.30453]
[1780368019735,56.04,70620.83,0.0,-0.98769,1e-05,1.30453]
[1780368019979,56.05,70619.93,0.0,-0.98769,1e-05,1.30449]
[1780368020835,56.05,70619.93,0.0,-0.98769,1e-05,1.30449]
[1780368020909,56.05,70619.93,0.0,-0.98769,1e-05,1.30449]
[1780368021005,56.06,70618.25,0.0,-0.98771,1e-05,1.30331]
[1780368021186,56.06,70616.75,0.0,-0.98773,1e-05,1.30137]
[1780368022193,56.07,70615.39,0.0,-0.98774,1e-05,1.30062]
[1780368025214,56.07,70614.05,0.0,-0.98775,1e-05,1.2992]
[1780368026221,56.07,70612.99,0.0,-0.98776,1e-05,1.29794]
[1780368027228,56.07,70610.1,0.0,-0.9878,1e-05,1.29431]
[1780368028234,56.07,70604.49,0.0,-0.98788,1e-05,1.2872]
[1780368030249,56.07,70602.69,0.0,-0.9879,1e-05,1.28514]
[1780368033270,56.08,70604.97,0.0,-0.98789,1e-05,1.28621]
[1780368034277,56.08,70605.85,0.0,-0.98787,1e-05,1.28748]
[1780368039312,56.08,70606.22,0.0,-0.98786,1e-05,1.28858]
[1780368042333,56.09,70604.94,0.0,-0.98787,1e-05,1.28731]
[1780368047368,56.09,70604.41,0.0,-0.98787,1e-05,1.28726]
[1780368048375,56.09,70599.83,0.0,-0.98794,1e-05,1.28151]
[1780368050080,56.09,70599.83,0.0,-0.98794,1e-05,1.28151]
[1780368049382,56.1,70597.69,0.0,-0.98796,1e-05,1.2789]
[1780368050389,56.1,70589.92,0.0,-0.98807,1e-05,1.26914]
[1780368051396,56.1,70588.79,0.0,-0.98808,1e-05,1.26784]
[1780368052637,56.1,70588.79,0.0,-0.98808,1e-05,1.26784]
[1780368052720,56.1,70588.79,0.0,-0.98808,1e-05,1.26784]
[1780368052744,56.1,70588.79,0.0,-0.98808,1e-05,1.26784]
[1780368052981,56.1,70588.79,0.0,-0.98808,1e-05,1.26784]
[1780368053035,56.1,70588.98,0.0,-0.98808,1e-05,1.2684]
[1780368053410,56.1,70588.0,0.0,-0.98809,1e-05,1.26715]
[1780368054416,56.1,70585.93,0.0,-0.98811,1e-05,1.26484]
[1780368055654,56.1,70585.93,0.0,-0.98811,1e-05,1.26484]
[1780368055754,56.1,70573.3,0.0,-0.98828,1e-05,1.24909]
[1780368056433,56.11,70567.11,0.0,-0.98836,1e-05,1.24153]
[1780368057440,56.11,70568.52,0.0,-0.98834,1e-05,1.24349]
[1780368059047,56.11,70568.52,0.0,-0.98834,1e-05,1.24349]
[1780368059058,56.11,70569.24,0.0,-0.98833,1e-05,1.24458]
[1780368059454,56.11,70568.24,0.0,-0.98834,1e-05,1.24353]
[1780368060461,56.11,70567.51,0.0,-0.98835,1e-05,1.24281]
[1780368062475,56.12,70566.46,0.0,-0.98836,1e-05,1.24189]
[1780368063482,56.12,70564.77,0.0,-0.98838,1e-05,1.23998]
[1780368064947,56.12,70564.77,0.0,-0.98838,1e-05,1.23998]
[1780368065496,56.12,70563.84,0.0,-0.98839,1e-05,1.23903]
[1780368066503,56.12,70556.33,0.0,-0.98848,1e-05,1.23011]
[1780368067510,56.12,70554.11,0.0,-0.98851,1e-05,1.22758]
[1780368068921,56.12,70554.11,0.0,-0.98851,1e-05,1.22758]
[1780368070531,56.13,70551.78,0.0,-0.98853,1e-05,1.22537]
[1780368071827,56.13,70551.78,0.0,-0.98853,1e-05,1.22537]
[1780368071927,56.13,70547.8,0.0,-0.98858,1e-05,1.22069]
[1780368072241,56.13,70547.8,0.0,-0.98858,1e-05,1.22069]
[1780368072545,56.13,70538.74,0.0,-0.9887,1e-05,1.20982]
[1780368073552,56.14,70540.49,0.0,-0.98867,1e-05,1.21221]
[1780368074483,56.14,70540.49,0.0,-0.98867,1e-05,1.21221]
[1780368074560,56.14,70543.26,0.0,-0.98864,1e-05,1.21584]
[1780368075571,56.14,70540.59,0.0,-0.98867,1e-05,1.21281]
[1780368076575,56.14,70539.07,0.0,-0.98868,1e-05,1.2112]
[1780368078589,56.15,70537.19,0.0,-0.9887,1e-05,1.20939]
[1780368079596,56.15,70538.04,0.0,-0.98869,1e-05,1.21068]
[1780368082617,56.16,70547.58,0.0,-0.98856,1e-05,1.22312]
[1780368083624,56.16,70548.12,0.0,-0.98855,1e-05,1.22401]
[1780368086645,56.16,70553.69,0.0,-0.98847,1e-05,1.23155]
[1780368087653,56.17,70561.46,0.0,-0.98836,1e-05,1.24142]
[1780368088659,56.17,70559.95,0.0,-0.98838,1e-05,1.23973]
[1780368089666,56.17,70561.27,0.0,-0.98836,1e-05,1.24157]
[1780368093694,56.18,70562.76,0.0,-0.98835,1e-05,1.24201]
[1780368094701,56.18,70558.62,0.0,-0.98841,1e-05,1.23705]
[1780368095709,56.18,70550.97,0.0,-0.9885,1e-05,1.22778]
[1780368096717,56.18,70545.59,0.0,-0.98857,1e-05,1.22136]
[1780368097724,56.18,70538.65,0.0,-0.98866,1e-05,1.21308]
[1780368098731,56.19,70539.7,0.0,-0.98864,1e-05,1.2146]
[1780368099738,56.19,70535.87,0.0,-0.98869,1e-05,1.21016]
[1780368100745,56.19,70534.82,0.0,-0.9887,1e-05,1.20912]
[1780368103766,56.2,70533.88,0.0,-0.98871,1e-05,1.20871]
[1780368104773,56.2,70531.65,0.0,-0.98873,1e-05,1.20624]
[1780368106787,56.2,70529.5,0.0,-0.98876,1e-05,1.20413]
[1780368108801,56.21,70526.49,0.0,-0.98879,1e-05,1.20098]
[1780368109808,56.21,70525.16,0.0,-0.9888,1e-05,1.19963]
[1780368110815,56.21,70527.46,0.0,-0.98877,1e-05,1.20269]
[1780368111822,56.21,70522.12,0.0,-0.98884,1e-05,1.19647]
[1780368113078,56.21,70522.12,0.0,-0.98884,1e-05,1.19647]
[1780368113100,56.22,70519.29,0.0,-0.98887,1e-05,1.19332]
[1780368113730,56.22,70519.29,0.0,-0.98887,1e-05,1.19332]
[1780368113837,56.22,70506.09,0.0,-0.98903,1e-05,1.17775]
[1780368114844,56.22,70506.51,0.0,-0.98903,1e-05,1.17855]
[1780368115852,56.22,70507.81,0.0,-0.98901,1e-05,1.1804]
[1780368116885,56.22,70507.81,0.0,-0.98901,1e-05,1.1804]
[1780368116969,56.23,70506.4,0.0,-0.98902,1e-05,1.17901]
[1780368117467,56.23,70506.4,0.0,-0.98902,1e-05,1.17901]
[1780368117529,56.23,70506.4,0.0,-0.98902,1e-05,1.17901]
[1780368117724,56.23,70506.4,0.0,-0.98902,1e-05,1.17901]
[1780368117836,56.23,70506.4,0.0,-0.98902,1e-05,1.17901]
[1780368117866,56.23,70505.39,0.0,-0.98903,1e-05,1.17811]
[1780368118873,56.23,70503.48,0.0,-0.98905,1e-05,1.17613]
[1780368120140,56.23,70503.48,0.0,-0.98905,1e-05,1.17613]
[1780368120166,56.23,70502.72,0.0,-0.98906,1e-05,1.17552]
[1780368120349,56.23,70502.72,0.0,-0.98906,1e-05,1.17552]
[1780368120887,56.24,70497.43,0.0,-0.98912,1e-05,1.16953]
[1780368121894,56.24,70500.69,0.0,-0.98908,1e-05,1.17372]
[1780368123908,56.25,70502.09,0.0,-0.98905,1e-05,1.176]
[1780368124915,56.25,70505.56,0.0,-0.989,1e-05,1.18044]
[1780368125922,56.25,70509.34,0.0,-0.98895,1e-05,1.18526]
[1780368126937,56.25,70512.7,0.0,-0.98891,1e-05,1.18959]
[1780368127937,56.26,70513.47,0.0,-0.9889,1e-05,1.19079]
[1780368130957,56.26,70510.82,0.0,-0.98892,1e-05,1.18843]
[1780368133979,56.27,70509.83,0.0,-0.98892,1e-05,1.18809]
[1780368139014,56.28,70510.27,0.0,-0.9889,1e-05,1.19003]
[1780368141031,56.29,70511.15,0.0,-0.98889,1e-05,1.19165]
[1780368144051,56.3,70510.32,0.0,-0.98889,1e-05,1.19148]
[1780368148080,56.31,70507.29,0.0,-0.98891,1e-05,1.18895]
[1780368151101,56.31,70507.97,0.0,-0.98892,1e-05,1.18848]
[1780368156136,56.33,70507.25,0.0,-0.98891,1e-05,1.18903]
[1780368157142,56.33,70506.1,0.0,-0.98892,1e-05,1.18793]
[1780368160164,56.34,70507.65,0.0,-0.98889,1e-05,1.19065]
[1780368163185,56.34,70508.6,0.0,-0.98887,1e-05,1.19264]
[1780368165199,56.35,70509.4,0.0,-0.98885,1e-05,1.19416]
[1780368169227,56.36,70508.36,0.0,-0.98886,1e-05,1.194]
[1780368170234,56.36,70507.43,0.0,-0.98887,1e-05,1.19316]
[1780368172248,56.37,70508.23,0.0,-0.98885,1e-05,1.19468]
[1780368177283,56.38,70508.55,0.0,-0.98883,1e-05,1.19644]
[1780368179297,56.38,70507.56,0.0,-0.98884,1e-05,1.19579]
[1780368181311,56.39,70506.11,0.0,-0.98885,1e-05,1.19459]
[1780368182318,56.39,70500.78,0.0,-0.98891,1e-05,1.18846]
[1780368183325,56.39,70498.31,0.0,-0.98894,1e-05,1.18578]
[1780368184332,56.4,70500.53,0.0,-0.98891,1e-05,1.18873]
[1780368185339,56.4,70502.03,0.0,-0.98889,1e-05,1.19082]
[1780368186346,56.4,70505.35,0.0,-0.98884,1e-05,1.1951]
[1780368187353,56.4,70506.86,0.0,-0.98882,1e-05,1.1972]
[1780368191381,56.41,70508.16,0.0,-0.98879,1e-05,1.19986]
[1780368192388,56.42,70509.0,0.0,-0.98878,1e-05,1.20114]
[1780368197423,56.43,70508.32,0.0,-0.98877,1e-05,1.20164]
[1780368201454,56.44,70504.19,0.0,-0.98882,1e-05,1.1977]
[1780368202460,56.44,70501.87,0.0,-0.98884,1e-05,1.19517]
[1780368203467,56.44,70498.96,0.0,-0.98888,1e-05,1.19193]
[1780368207496,56.45,70496.88,0.0,-0.98889,1e-05,1.19055]
[1780368210517,56.46,70493.95,0.0,-0.98892,1e-05,1.18816]
[1780368213538,56.47,70495.23,0.0,-0.98891,1e-05,1.18814]
[1780368214545,56.47,70501.43,0.0,-0.98883,1e-05,1.19616]
[1780368215552,56.47,70507.52,0.0,-0.98875,1e-05,1.20378]
[1780368216559,56.48,70509.42,0.0,-0.98872,1e-05,1.20635]
[1780368219580,56.48,70510.91,0.0,-0.98869,1e-05,1.20892]
[1780368220587,56.49,70512.46,0.0,-0.98867,1e-05,1.21105]
[1780368224615,56.49,70513.68,0.0,-0.98864,1e-05,1.21352]
[1780368226629,56.5,70515.0,0.0,-0.98862,1e-05,1.21562]
[1780368231665,56.51,70515.78,0.0,-0.9886,1e-05,1.21776]
[1780368235695,56.52,70514.93,0.0,-0.9886,1e-05,1.21767]
[1780368236714,56.52,70514.09,0.0,-0.98861,1e-05,1.21689]
[1780368237722,56.52,70516.25,0.0,-0.98858,1e-05,1.21976]
[1780368240743,56.53,70515.5,0.0,-0.98858,1e-05,1.21955]
[1780368242758,56.53,70511.05,0.0,-0.98863,1e-05,1.2146]
[1780368245779,56.54,70506.32,0.0,-0.98868,1e-05,1.20958]
[1780368246786,56.54,70503.92,0.0,-0.98871,1e-05,1.20692]
[1780368248800,56.55,70502.05,0.0,-0.98873,1e-05,1.20517]
[1780368250814,56.55,70493.45,0.0,-0.98884,1e-05,1.19532]
[1780368251821,56.55,70492.32,0.0,-0.98885,1e-05,1.19423]
[1780368255848,56.56,70490.98,0.0,-0.98885,1e-05,1.19373]
[1780368258870,56.57,70490.28,0.0,-0.98885,1e-05,1.19371]
[1780368263905,56.58,70494.43,0.0,-0.98878,1e-05,1.20007]
[1780368264912,56.58,70495.41,0.0,-0.98877,1e-05,1.20152]
[1780368269947,56.6,70497.97,0.0,-0.98872,1e-05,1.2059]
[1780368270953,56.6,70507.01,0.0,-0.9886,1e-05,1.21713]
[1780368271960,56.6,70509.56,0.0,-0.98859,1e-05,1.2183]
[1780368273975,56.6,70511.17,0.0,-0.98856,1e-05,1.22072]
[1780368275989,56.61,70510.36,0.0,-0.98857,1e-05,1.22018]
[1780368276996,56.61,70506.11,0.0,-0.98862,1e-05,1.21523]
[1780368279153,56.61,70504.23,0.0,-0.98864,1e-05,1.21341]
[1780368280023,56.62,70503.25,0.0,-0.98865,1e-05,1.21246]
[1780368281027,56.62,70504.32,0.0,-0.98863,1e-05,1.21401]
[1780368282034,56.62,70505.52,0.0,-0.98861,1e-05,1.21571]
[1780368287069,56.63,70505.94,0.0,-0.9886,1e-05,1.2174]
[1780368292104,56.64,70505.88,0.0,-0.98858,1e-05,1.21851]
[1780368294118,56.65,70507.31,0.0,-0.98856,1e-05,1.22072]
[1780368300160,56.66,70505.34,0.0,-0.98857,1e-05,1.2197]
[1780368304192,56.67,70501.47,0.0,-0.98861,1e-05,1.21592]
[1780368305199,56.67,70497.79,0.0,-0.98866,1e-05,1.21169]
[1780368306206,56.67,70494.93,0.0,-0.98869,1e-05,1.20847]
[1780368307213,56.67,70491.72,0.0,-0.98873,1e-05,1.20484]
[1780368309227,56.68,70487.0,0.0,-0.98878,1e-05,1.19966]
[1780368312249,56.68,70488.12,0.0,-0.98876,1e-05,1.2018]
[1780368313256,56.69,70500.8,0.0,-0.9886,1e-05,1.21742]
[1780368314262,56.69,70506.45,0.0,-0.98852,1e-05,1.22455]
[1780368315270,56.69,70507.53,0.0,-0.9885,1e-05,1.22609]
[1780368317284,56.69,70511.77,0.0,-0.98844,1e-05,1.23172]
[1780368318291,56.7,70513.33,0.0,-0.98842,1e-05,1.23385]
[1780368325370,56.71,70513.47,0.0,-0.9884,1e-05,1.23545]
[1780368326357,56.71,70525.12,0.0,-0.98825,1e-05,1.25007]
[1780368327364,56.71,70528.55,0.0,-0.9882,1e-05,1.25452]
[1780368328371,56.72,70531.2,0.0,-0.98816,1e-05,1.25843]
[1780368329378,56.72,70532.71,0.0,-0.98814,1e-05,1.26048]
[1780368330385,56.72,70538.75,0.0,-0.98805,1e-05,1.26822]
[1780368331392,56.72,70540.59,0.0,-0.98805,1e-05,1.26845]
[1780368333407,56.72,70537.84,0.0,-0.98808,1e-05,1.26529]
[1780368334414,56.73,70536.31,0.0,-0.9881,1e-05,1.26353]
[1780368335421,56.73,70537.54,0.0,-0.98808,1e-05,1.26566]
[1780368336428,56.74,70536.25,0.0,-0.98809,1e-05,1.26462]
[1780368338442,56.75,70537.13,0.0,-0.98806,1e-05,1.26689]
[1780368343482,56.76,70547.4,0.0,-0.98791,1e-05,1.28103]
[1780368344488,56.76,70547.09,0.0,-0.98791,1e-05,1.28077]
[1780368345495,56.76,70545.86,0.0,-0.98793,1e-05,1.27934]
[1780368347509,56.76,70547.59,0.0,-0.9879,1e-05,1.2818]
[1780368348516,56.76,70558.1,0.0,-0.98776,1e-05,1.2953]
[1780368349525,56.76,70564.16,0.0,-0.98767,1e-05,1.30317]
[1780368350532,56.76,70568.06,0.0,-0.98762,1e-05,1.30828]
[1780368352550,56.76,70570.68,0.0,-0.98758,1e-05,1.31183]
[1780368353555,56.77,70589.1,0.0,-0.98732,1e-05,1.3363]
[1780368354562,56.77,70592.22,0.0,-0.98727,1e-05,1.34091]
[1780368355569,56.78,70594.64,0.0,-0.98723,1e-05,1.34456]
[1780368356576,56.78,70586.68,0.0,-0.98733,1e-05,1.33459]
[1780368357583,56.78,70584.7,0.0,-0.98736,1e-05,1.33246]
[1780368358590,56.79,70585.04,0.0,-0.98735,1e-05,1.33338]
[1780368359597,56.79,70596.63,0.0,-0.98718,1e-05,1.34908]
[1780368360604,56.8,70599.3,0.0,-0.98713,1e-05,1.35309]
[1780368361611,56.8,70594.51,0.0,-0.9872,1e-05,1.34723]
[1780368363625,56.81,70591.36,0.0,-0.98723,1e-05,1.34399]
[1780368368660,56.83,70592.83,0.0,-0.98719,1e-05,1.34824]
[1780368369667,56.83,70594.06,0.0,-0.98716,1e-05,1.35032]
[1780368370674,56.84,70596.65,0.0,-0.98712,1e-05,1.3542]
[1780368372116,56.84,70598.67,0.0,-0.98708,1e-05,1.35778]
[1780368375709,56.85,70600.64,0.0,-0.98704,1e-05,1.36172]
[1780368377723,56.86,70601.62,0.0,-0.98702,1e-05,1.3639]
[1780368379737,56.87,70597.08,0.0,-0.98707,1e-05,1.35874]
[1780368380744,56.87,70576.87,0.0,-0.98735,1e-05,1.3326]
[1780368382758,56.88,70576.98,0.0,-0.98734,1e-05,1.33414]
[1780368383765,56.88,70574.98,0.0,-0.98737,1e-05,1.33157]
[1780368387795,56.89,70576.69,0.0,-0.98734,1e-05,1.33397]
[1780368392830,56.89,70575.85,0.0,-0.98737,1e-05,1.33077]
[1780368394844,56.89,70573.47,0.0,-0.9874,1e-05,1.32776]
[1780368396858,56.89,70578.44,0.0,-0.98733,1e-05,1.33433]
[1780368397865,56.89,70584.05,0.0,-0.98725,1e-05,1.34171]
[1780368398872,56.89,70586.51,0.0,-0.98722,1e-05,1.34496]
[1780368399879,56.89,70589.58,0.0,-0.98717,1e-05,1.34902]
[1780368400886,56.89,70591.45,0.0,-0.98715,1e-05,1.35149]
[1780368403907,56.89,70592.85,0.0,-0.98713,1e-05,1.35336]
[1780368408942,56.89,70595.55,0.0,-0.98709,1e-05,1.35697]
[1780368412970,56.89,70592.77,0.0,-0.98713,1e-05,1.3533]
[1780368413977,56.89,70594.35,0.0,-0.9871,1e-05,1.35539]
[1780368414984,56.89,70591.32,0.0,-0.98715,1e-05,1.35139]
[1780368415991,56.89,70592.28,0.0,-0.98713,1e-05,1.35267]
[1780368416998,56.89,70596.67,0.0,-0.98707,1e-05,1.35848]
[1780368418005,56.89,70598.71,0.0,-0.98704,1e-05,1.36118]
[1780368420020,56.89,70600.61,0.0,-0.98701,1e-05,1.36369]
[1780368422033,56.89,70602.92,0.0,-0.98698,1e-05,1.36673]
[1780368423040,56.89,70603.95,0.0,-0.98697,1e-05,1.36809]
[1780368425068,56.89,70605.53,0.0,-0.98694,1e-05,1.37015]
[1780368426076,56.89,70597.77,0.0,-0.98706,1e-05,1.35983]
[1780368427098,56.89,70591.01,0.0,-0.98715,1e-05,1.35086]
[1780368428106,56.89,70595.37,0.0,-0.98709,1e-05,1.35663]
[1780368429113,56.89,70597.92,0.0,-0.98705,1e-05,1.36]
[1780368430121,56.89,70602.73,0.0,-0.98698,1e-05,1.36638]
[1780368431128,56.89,70603.87,0.0,-0.98697,1e-05,1.36788]
[1780368434149,56.89,70600.42,0.0,-0.98702,1e-05,1.36322]
[1780368435156,56.89,70598.77,0.0,-0.98704,1e-05,1.36102]
[1780368436163,56.89,70600.25,0.0,-0.98702,1e-05,1.36297]
[1780368437170,56.89,70601.46,0.0,-0.987,1e-05,1.36456]
[1780368442391,56.89,70600.6,0.0,-0.98702,1e-05,1.36334]
[1780368447263,56.91,70608.14,0.0,-0.98688,1e-05,1.37587]
[1780368448258,56.91,70625.85,0.0,-0.98662,1e-05,1.4001]
[1780368449265,56.91,70631.01,0.0,-0.98654,1e-05,1.40746]
[1780368450272,56.92,70629.8,0.0,-0.98655,1e-05,1.40615]
[1780368452288,56.92,70631.36,0.0,-0.98654,1e-05,1.40655]
[1780368453302,56.92,70632.91,0.0,-0.98652,1e-05,1.409]
[1780368454303,56.92,70644.83,0.0,-0.98634,2e-05,1.42522]
[1780368455310,56.92,70648.49,0.0,-0.98628,2e-05,1.43013]
[1780368457324,56.92,70650.16,0.0,-0.98626,2e-05,1.43216]
[1780368457649,56.92,70650.16,0.0,-0.98626,2e-05,1.43216]
[1780368458330,56.92,70653.46,0.0,-0.98621,2e-05,1.43659]
[1780368463366,56.91,70653.35,0.0,-0.98622,2e-05,1.43571]
[1780368463578,56.91,70653.35,0.0,-0.98622,2e-05,1.43571]
[1780368464373,56.91,70644.88,0.0,-0.98635,2e-05,1.42389]
[1780368465380,56.91,70642.53,0.0,-0.98639,2e-05,1.42054]
[1780368467394,56.91,70634.82,0.0,-0.98651,1e-05,1.40976]
[1780368468401,56.91,70630.06,0.0,-0.98658,1e-05,1.40318]
[1780368469408,56.91,70627.07,0.0,-0.98662,1e-05,1.39904]
[1780368471422,56.91,70631.63,0.0,-0.98656,1e-05,1.40508]
[1780368472429,56.91,70636.28,0.0,-0.98649,1e-05,1.41132]
[1780368474443,56.9,70637.47,0.0,-0.98647,1e-05,1.41274]
[1780368477464,56.9,70634.85,0.0,-0.98652,1e-05,1.40886]
[1780368479478,56.9,70637.69,0.0,-0.98648,1e-05,1.41254]
[1780368480484,56.9,70628.17,0.0,-0.98662,1e-05,1.39948]
[1780368481492,56.9,70626.32,0.0,-0.98665,1e-05,1.3969]
[1780368482498,56.9,70624.69,0.0,-0.98667,1e-05,1.39462]
[1780368487534,56.9,70621.75,0.0,-0.98672,1e-05,1.39031]
[1780368488541,56.9,70620.66,0.0,-0.98674,1e-05,1.38878]
[1780368489548,56.89,70618.37,0.0,-0.98677,1e-05,1.38564]
[1780368490555,56.89,70616.49,0.0,-0.9868,1e-05,1.38306]
[1780368491562,56.89,70617.57,0.0,-0.98678,1e-05,1.38446]
[1780368494582,56.89,70616.51,0.0,-0.9868,1e-05,1.3829]
[1780368498613,56.89,70610.73,0.0,-0.98689,1e-05,1.37497]
[1780368499618,56.89,70601.67,0.0,-0.98702,1e-05,1.36287]
[1780368500625,56.89,70600.95,0.0,-0.98703,1e-05,1.3619]
[1780368505660,56.89,70600.36,0.0,-0.98704,1e-05,1.36109]
[1780368506667,56.89,70598.3,0.0,-0.98707,1e-05,1.35835]
[1780368509688,56.89,70596.53,0.0,-0.98709,1e-05,1.35601]
[1780368513716,56.89,70597.24,0.0,-0.9871,1e-05,1.35463]
[1780368515730,56.89,70595.34,0.0,-0.98713,1e-05,1.35213]
[1780368519757,56.89,70597.08,0.0,-0.98711,1e-05,1.35446]
[1780368522779,56.89,70598.67,0.0,-0.98708,1e-05,1.35658]
[1780368523786,56.89,70600.1,0.0,-0.98706,1e-05,1.35848]
[1780368529829,56.89,70599.43,0.0,-0.98707,1e-05,1.35756]
[1780368530837,56.89,70598.24,0.0,-0.98709,1e-05,1.35598]
[1780368534866,56.89,70596.45,0.0,-0.98711,1e-05,1.3536]
[1780368538894,56.89,70597.86,0.0,-0.98709,1e-05,1.35548]
[1780368541915,56.89,70595.11,0.0,-0.98713,1e-05,1.35184]
[1780368542922,56.89,70591.2,0.0,-0.98719,1e-05,1.34669]
[1780368544936,56.89,70590.91,0.0,-0.98719,1e-05,1.34635]
[1780368549971,56.89,70588.9,0.0,-0.98722,1e-05,1.34379]
[1780368551175,56.89,70581.17,0.0,-0.98733,1e-05,1.33369]
[1780368551985,56.89,70573.11,0.0,-0.98744,1e-05,1.32324]
[1780368552992,56.89,70567.27,0.0,-0.98752,1e-05,1.31573]
[1780368553999,56.89,70565.93,0.0,-0.98754,1e-05,1.31408]
[1780368555009,56.89,70564.71,0.0,-0.98756,1e-05,1.31258]
[1780368556016,56.89,70562.84,0.0,-0.98758,1e-05,1.31025]
[1780368557023,56.9,70564.52,0.0,-0.98756,1e-05,1.31249]
[1780368558031,56.9,70565.51,0.0,-0.98754,1e-05,1.31385]
[1780368559037,56.9,70568.42,0.0,-0.9875,1e-05,1.31768]
[1780368560044,56.9,70570.12,0.0,-0.98748,1e-05,1.31995]
[1780368561051,56.9,70571.83,0.0,-0.98745,1e-05,1.32223]
[1780368563537,56.9,70572.76,0.0,-0.98744,1e-05,1.32355]
[1780368567093,56.9,70570.35,0.0,-0.98747,1e-05,1.32066]
[1780368568100,56.9,70565.21,0.0,-0.98754,1e-05,1.31408]
[1780368569107,56.9,70558.66,0.0,-0.98763,1e-05,1.30572]
[1780368570114,56.9,70555.45,0.0,-0.98768,1e-05,1.3017]
[1780368571121,56.9,70556.41,0.0,-0.98768,1e-05,1.30075]
[1780368576156,56.91,70557.4,0.0,-0.98766,1e-05,1.3025]
[1780368577163,56.91,70558.45,0.0,-0.98765,1e-05,1.30394]
[1780368578170,56.91,70560.32,0.0,-0.98762,1e-05,1.30643]
[1780368579286,56.91,70561.39,0.0,-0.98761,1e-05,1.30789]
[1780368580184,56.91,70564.51,0.0,-0.98756,1e-05,1.31199]
[1780368581190,56.91,70566.98,0.0,-0.98753,1e-05,1.31525]
[1780368586226,56.91,70567.69,0.0,-0.98751,1e-05,1.31651]
[1780368591260,56.92,70567.76,0.0,-0.98751,1e-05,1.31692]
[1780368593275,56.92,70562.36,0.0,-0.98758,1e-05,1.31009]
[1780368594282,56.92,70558.57,0.0,-0.98763,1e-05,1.30529]
[1780368595289,56.92,70560.11,0.0,-0.98761,1e-05,1.30735]
[1780368596296,56.92,70561.53,0.0,-0.98759,1e-05,1.30926]
[1780368599317,56.92,70559.75,0.0,-0.98761,1e-05,1.3072]
[1780368600324,56.92,70557.44,0.0,-0.98764,1e-05,1.30432]
[1780368601331,56.92,70556.45,0.0,-0.98766,1e-05,1.30313]
[1780368605360,56.93,70557.4,0.0,-0.98764,1e-05,1.3047]
[1780368608381,56.93,70570.03,0.0,-0.98746,1e-05,1.32124]
[1780368609388,56.93,70569.04,0.0,-0.98747,1e-05,1.32001]
[1780368610395,56.93,70571.79,0.0,-0.98743,1e-05,1.32363]
[1780368611402,56.93,70579.95,0.0,-0.98732,1e-05,1.3343]
[1780368612418,56.93,70581.98,0.0,-0.98729,1e-05,1.33699]
[1780368615447,56.93,70583.96,0.0,-0.98726,1e-05,1.33966]
[1780368616452,56.93,70585.45,0.0,-0.98724,1e-05,1.34164]
[1780368619474,56.93,70584.36,0.0,-0.98725,1e-05,1.34027]
[1780368621488,56.93,70585.28,0.0,-0.98724,1e-05,1.34153]
[1780368626523,56.93,70585.41,0.0,-0.98724,1e-05,1.3418]
[1780368629544,56.93,70590.27,0.0,-0.98717,1e-05,1.34826]
[1780368630551,56.93,70596.09,0.0,-0.98708,1e-05,1.35595]
[1780368631558,56.93,70597.81,0.0,-0.98708,1e-05,1.35588]
[1780368632565,56.93,70601.26,0.0,-0.98703,1e-05,1.36044]
[1780368633572,56.93,70604.87,0.0,-0.98698,1e-05,1.36523]
[1780368638607,56.93,70605.75,0.0,-0.98697,1e-05,1.3663]
[1780368641628,56.93,70608.89,0.0,-0.98692,1e-05,1.37043]
[1780368642635,56.93,70613.71,0.0,-0.98685,1e-05,1.37684]
[1780368643642,56.93,70618.18,0.0,-0.98679,1e-05,1.3828]
[1780368648677,56.93,70618.23,0.0,-0.98679,1e-05,1.38262]
[1780368649696,56.93,70620.19,0.0,-0.98676,1e-05,1.38521]
[1780368650692,56.93,70629.34,0.0,-0.98663,1e-05,1.39751]
[1780368651699,56.93,70629.72,0.0,-0.98662,1e-05,1.39795]
[1780368653713,56.93,70627.0,0.0,-0.98667,1e-05,1.39412]
[1780368656734,56.93,70628.24,0.0,-0.98665,1e-05,1.39559]
[1780368658748,56.92,70631.27,0.0,-0.98661,1e-05,1.39956]
[1780368659755,56.92,70633.66,0.0,-0.98657,1e-05,1.40272]
[1780368660770,56.92,70646.48,0.0,-0.98638,2e-05,1.42014]
[1780368661829,56.92,70654.56,0.0,-0.98626,2e-05,1.43115]
[1780368662813,56.92,70655.22,0.0,-0.98625,2e-05,1.43192]
[1780368663819,56.92,70659.53,0.0,-0.98619,2e-05,1.43775]
[1780368664826,56.92,70662.45,0.0,-0.98615,2e-05,1.44165]
[1780368666840,56.92,70666.09,0.0,-0.98609,2e-05,1.44641]
[1780368670868,56.91,70668.07,0.0,-0.98607,2e-05,1.44853]
[1780368671875,56.91,70669.26,0.0,-0.98605,2e-05,1.45003]
[1780368672099,56.91,70669.26,0.0,-0.98605,2e-05,1.45003]
[1780368672882,56.91,70671.63,0.0,-0.98602,2e-05,1.45317]
[1780368673889,56.91,70672.69,0.0,-0.986,2e-05,1.45448]
[1780368674723,56.91,70672.69,0.0,-0.986,2e-05,1.45448]
[1780368674826,56.91,70672.69,0.0,-0.986,2e-05,1.45448]
[1780368674896,56.91,70673.61,0.0,-0.98599,2e-05,1.45559]
[1780368674937,56.91,70673.61,0.0,-0.98599,2e-05,1.45559]
[1780368675903,56.9,70677.73,0.0,-0.98593,2e-05,1.46119]
[1780368676910,56.9,70679.92,0.0,-0.9859,2e-05,1.46409]
[1780368678220,56.9,70679.92,0.0,-0.9859,2e-05,1.46409]
[1780368679054,56.9,70679.51,0.0,-0.98591,2e-05,1.46314]
[1780368679063,56.9,70666.0,0.0,-0.98612,2e-05,1.44426]
[1780368679931,56.9,70656.42,0.0,-0.98626,2e-05,1.4308]
[1780368680938,56.89,70652.84,0.0,-0.98634,2e-05,1.42434]
[1780368682656,56.88,70652.73,0.0,-0.98634,2e-05,1.42394]
[1780368685975,56.88,70654.14,0.0,-0.98632,2e-05,1.42553]
[1780368688996,56.88,70652.86,0.0,-0.98635,2e-05,1.4234]
[1780368694563,56.87,70653.26,0.0,-0.98637,2e-05,1.42107]
[1780368698063,56.87,70652.34,0.0,-0.98639,2e-05,1.41924]
[1780368701084,56.87,70651.29,0.0,-0.98641,2e-05,1.41746]
[1780368702092,56.87,70652.23,0.0,-0.9864,2e-05,1.41854]
[1780368704105,56.86,70654.93,0.0,-0.98636,2e-05,1.42203]
[1780368705668,56.86,70654.93,0.0,-0.98636,2e-05,1.42203]
[1780368705767,56.86,70658.16,0.0,-0.98631,2e-05,1.42636]
[1780368706407,56.86,70658.16,0.0,-0.98631,2e-05,1.42636]
[1780368706429,56.86,70670.63,0.0,-0.98612,2e-05,1.4435]
[1780368707126,56.86,70678.18,0.0,-0.98601,2e-05,1.45388]
[1780368708133,56.86,70677.76,0.0,-0.98602,2e-05,1.45312]
[1780368709140,56.86,70676.6,0.0,-0.98604,2e-05,1.45132]
[1780368710147,56.86,70672.63,0.0,-0.9861,2e-05,1.44561]
[1780368711154,56.86,70671.35,0.0,-0.98612,2e-05,1.44367]
[1780368712161,56.85,70672.3,0.0,-0.98611,2e-05,1.44483]
[1780368713168,56.85,70673.97,0.0,-0.98608,2e-05,1.447]
[1780368714175,56.85,70675.2,0.0,-0.98607,2e-05,1.44855]
[1780368715183,56.85,70672.21,0.0,-0.98611,2e-05,1.44438]
[1780368716763,56.85,70669.53,0.0,-0.98616,2e-05,1.44033]
[1780368718203,56.84,70668.26,0.0,-0.98619,2e-05,1.43692]
[1780368720217,56.82,70659.88,0.0,-0.98634,2e-05,1.42378]
[1780368721224,56.82,70657.85,0.0,-0.98637,2e-05,1.42087]
[1780368722231,56.82,70652.88,0.0,-0.98645,1e-05,1.41393]
[1780368723238,56.82,70650.44,0.0,-0.98648,1e-05,1.41049]
[1780368724245,56.82,70651.72,0.0,-0.98647,1e-05,1.41215]
[1780368726259,56.82,70650.71,0.0,-0.98648,1e-05,1.41056]
[1780368727266,56.82,70648.69,0.0,-0.98652,1e-05,1.4077]
[1780368728273,56.82,70651.18,0.0,-0.98648,1e-05,1.41101]
[1780368729280,56.82,70656.72,0.0,-0.9864,2e-05,1.41851]
[1780368730288,56.81,70659.23,0.0,-0.98636,2e-05,1.42184]
[1780368732302,56.81,70660.47,0.0,-0.98634,2e-05,1.42331]
[1780368733309,56.81,70662.27,0.0,-0.98632,2e-05,1.42567]
[1780368734316,56.81,70655.31,0.0,-0.98642,2e-05,1.41597]
[1780368735323,56.81,70648.58,0.0,-0.98653,1e-05,1.40665]
[1780368736330,56.81,70649.57,0.0,-0.98651,1e-05,1.40791]
[1780368739351,56.81,70651.1,0.0,-0.98649,1e-05,1.40971]
[1780368744386,56.8,70649.7,0.0,-0.98652,1e-05,1.40731]
[1780368747406,56.8,70647.53,0.0,-0.98656,1e-05,1.40407]
[1780368748413,56.8,70646.55,0.0,-0.98657,1e-05,1.40264]
[1780368749421,56.8,70644.85,0.0,-0.9866,1e-05,1.40025]
[1780368753449,56.8,70646.8,0.0,-0.98659,1e-05,1.40018]
[1780368755463,56.8,70647.92,0.0,-0.98658,1e-05,1.40154]
[1780368758484,56.79,70648.82,0.0,-0.98657,1e-05,1.40252]
[1780368762512,56.79,70649.72,0.0,-0.98656,1e-05,1.4034]
[1780368763519,56.79,70650.96,0.0,-0.98654,1e-05,1.405]
[1780368764526,56.79,70653.45,0.0,-0.98651,1e-05,1.4083]
[1780368765533,56.79,70655.35,0.0,-0.98648,1e-05,1.4108]
[1780368767547,56.79,70653.83,0.0,-0.9865,1e-05,1.40851]
[1780368769561,56.78,70654.73,0.0,-0.98649,1e-05,1.40954]
[1780368772582,56.78,70651.09,0.0,-0.98655,1e-05,1.40427]
[1780368773589,56.78,70649.0,0.0,-0.98658,1e-05,1.40133]
[1780368778624,56.78,70650.32,0.0,-0.98657,1e-05,1.40269]
[1780368780638,56.78,70655.06,0.0,-0.9865,1e-05,1.40898]
[1780368782657,56.77,70645.57,0.0,-0.98664,1e-05,1.39586]
[1780368783664,56.77,70638.18,0.0,-0.98675,1e-05,1.38578]
[1780368784671,56.77,70638.41,0.0,-0.98675,1e-05,1.38602]
[1780368785698,56.77,70635.7,0.0,-0.98679,1e-05,1.38231]
[1780368786693,56.77,70625.95,0.0,-0.98693,1e-05,1.36917]
[1780368787700,56.77,70623.84,0.0,-0.98696,1e-05,1.36632]
[1780368789714,56.77,70619.82,0.0,-0.98702,1e-05,1.36091]
[1780368790721,56.77,70621.0,0.0,-0.98701,1e-05,1.36246]
[1780368792735,56.77,70620.12,0.0,-0.98703,1e-05,1.3606]
[1780368794749,56.77,70616.68,0.0,-0.98708,1e-05,1.35599]
[1780368799784,56.77,70616.01,0.0,-0.98709,1e-05,1.35507]
[1780368803812,56.77,70617.45,0.0,-0.98707,1e-05,1.35696]
[1780368804819,56.77,70616.34,0.0,-0.98708,1e-05,1.35548]
[1780368806834,56.77,70609.8,0.0,-0.98718,1e-05,1.34682]
[1780368807841,56.77,70603.79,0.0,-0.98726,1e-05,1.33892]
[1780368808848,56.77,70601.48,0.0,-0.98729,1e-05,1.33591]
[1780368810862,56.77,70599.35,0.0,-0.98732,1e-05,1.33317]
[1780368811869,56.77,70597.92,0.0,-0.98736,1e-05,1.32902]
[1780368816905,56.77,70601.56,0.0,-0.98731,1e-05,1.33398]
[1780368818919,56.77,70600.33,0.0,-0.98733,1e-05,1.33243]
[1780368823954,56.77,70600.9,0.0,-0.98732,1e-05,1.33334]
[1780368825967,56.77,70599.8,0.0,-0.98733,1e-05,1.33197]
[1780368827982,56.77,70600.82,0.0,-0.98732,1e-05,1.33337]
[1780368833019,56.77,70601.92,0.0,-0.9873,1e-05,1.33496]
[1780368834026,56.77,70597.31,0.0,-0.98736,1e-05,1.32895]
[1780368835033,56.77,70596.25,0.0,-0.98738,1e-05,1.32761]
[1780368837047,56.77,70597.38,0.0,-0.98736,1e-05,1.32916]
[1780368841076,56.77,70598.18,0.0,-0.98735,1e-05,1.33036]
[1780368843089,56.78,70589.95,0.0,-0.98746,1e-05,1.31971]
[1780368844096,56.78,70578.36,0.0,-0.98763,1e-05,1.30476]
[1780368845103,56.78,70576.69,0.0,-0.98765,1e-05,1.30266]
[1780368846110,56.78,70575.64,0.0,-0.98766,1e-05,1.30139]
[1780368847117,56.78,70569.91,0.0,-0.98774,1e-05,1.29413]
[1780368848534,56.78,70569.91,0.0,-0.98774,1e-05,1.29413]
[1780368848557,56.78,70565.38,0.0,-0.9878,1e-05,1.28853]
[1780368849132,56.78,70562.4,0.0,-0.98784,1e-05,1.28474]
[1780368851854,56.78,70561.67,0.0,-0.98785,1e-05,1.28415]
[1780368852357,56.78,70561.67,0.0,-0.98785,1e-05,1.28415]
[1780368852524,56.78,70553.42,0.0,-0.98796,1e-05,1.27381]
[1780368853162,56.78,70545.76,0.0,-0.98806,1e-05,1.26417]
[1780368854169,56.78,70547.56,0.0,-0.98804,1e-05,1.26656]
[1780368855783,56.78,70547.56,0.0,-0.98804,1e-05,1.26656]
[1780368855822,56.79,70553.21,0.0,-0.98796,1e-05,1.27397]
[1780368856183,56.79,70555.48,0.0,-0.98793,1e-05,1.27684]
[1780368857190,56.79,70556.48,0.0,-0.98791,1e-05,1.27823]
[1780368858197,56.79,70551.19,0.0,-0.98798,1e-05,1.27167]
[1780368859204,56.79,70547.27,0.0,-0.98803,1e-05,1.26686]
[1780368861218,56.79,70548.31,0.0,-0.98802,1e-05,1.26843]
[1780368862225,56.79,70549.17,0.0,-0.988,1e-05,1.26965]
[1780368865246,56.8,70550.11,0.0,-0.98799,1e-05,1.27124]
[1780368866253,56.8,70551.49,0.0,-0.98797,1e-05,1.27324]
[1780368867260,56.8,70555.61,0.0,-0.98791,1e-05,1.27845]
[1780368868447,56.8,70551.08,0.0,-0.98797,1e-05,1.27297]
[1780368869274,56.8,70558.73,0.0,-0.98786,1e-05,1.28278]
[1780368870281,56.8,70565.6,0.0,-0.98777,1e-05,1.29163]
[1780368871288,56.8,70566.01,0.0,-0.98778,1e-05,1.28998]
[1780368876324,56.81,70566.22,0.0,-0.98777,1e-05,1.29075]
[1780368881359,56.81,70565.58,0.0,-0.98778,1e-05,1.29042]
[1780368884380,56.81,70563.33,0.0,-0.9878,1e-05,1.28785]
[1780368886394,56.83,70560.98,0.0,-0.98781,1e-05,1.28689]
[1780368887401,56.83,70555.79,0.0,-0.98788,1e-05,1.28041]
[1780368889098,56.83,70553.96,0.0,-0.98791,1e-05,1.27821]
[1780368889414,56.84,70555.09,0.0,-0.98789,1e-05,1.27975]
[1780368890868,56.84,70555.09,0.0,-0.98789,1e-05,1.27975]
[1780368890942,56.84,70562.43,0.0,-0.98779,1e-05,1.28919]
[1780368891429,56.84,70564.75,0.0,-0.98776,1e-05,1.29225]
[1780368892436,56.84,70568.88,0.0,-0.9877,1e-05,1.29762]
[1780368894496,56.84,70568.18,0.0,-0.98771,1e-05,1.29681]
[1780368896458,56.84,70567.72,0.0,-0.98771,1e-05,1.2964]
[1780368896467,56.84,70577.34,0.0,-0.98758,1e-05,1.30884]
[1780368897472,56.84,70585.0,0.0,-0.98747,1e-05,1.31881]
[1780368898479,56.84,70585.77,0.0,-0.98746,1e-05,1.31986]
[1780368900024,56.84,70585.77,0.0,-0.98746,1e-05,1.31986]
[1780368900118,56.84,70589.05,0.0,-0.98741,1e-05,1.32417]
[1780368900494,56.84,70592.66,0.0,-0.98736,1e-05,1.32892]
[1780368902508,56.84,70591.06,0.0,-0.98738,1e-05,1.3269]
[1780368904522,56.84,70590.18,0.0,-0.98739,1e-05,1.32583]
[1780368906536,56.84,70591.41,0.0,-0.98738,1e-05,1.32752]
[1780368911571,56.85,70591.32,0.0,-0.98737,1e-05,1.32759]
[1780368912578,56.85,70592.94,0.0,-0.98735,1e-05,1.32975]
[1780368914592,56.85,70591.74,0.0,-0.98737,1e-05,1.32825]
[1780368915599,56.85,70592.59,0.0,-0.98735,1e-05,1.32939]
[1780368918620,56.85,70591.74,0.0,-0.98737,1e-05,1.32839]
[1780368923655,56.85,70591.6,0.0,-0.98737,1e-05,1.32839]
[1780368925669,56.85,70589.16,0.0,-0.9874,1e-05,1.32529]
[1780368926676,56.85,70587.88,0.0,-0.98742,1e-05,1.32366]
[1780368929697,56.86,70584.11,0.0,-0.98746,1e-05,1.3193]
[1780368930704,56.86,70585.96,0.0,-0.98743,1e-05,1.32222]
[1780368933725,56.86,70586.54,0.0,-0.98744,1e-05,1.32123]
[1780368937753,56.87,70584.34,0.0,-0.98747,1e-05,1.31857]
[1780368938760,56.87,70583.04,0.0,-0.98748,1e-05,1.31742]
[1780368939767,56.88,70583.99,0.0,-0.98746,1e-05,1.3192]
[1780368942788,56.88,70583.0,0.0,-0.98747,1e-05,1.31808]
[1780368943795,56.88,70575.31,0.0,-0.98757,1e-05,1.30868]
[1780368944802,56.89,70575.96,0.0,-0.98756,1e-05,1.31022]
[1780368949838,56.91,70576.45,0.0,-0.98752,1e-05,1.31403]
[1780368952858,56.92,70575.19,0.0,-0.98753,1e-05,1.3131]
[1780368956886,56.93,70576.39,0.0,-0.9875,1e-05,1.31542]
[1780368960914,56.93,70579.59,0.0,-0.98745,1e-05,1.31977]
[1780368962928,56.93,70590.01,0.0,-0.98731,1e-05,1.33342]
[1780368963934,56.93,70591.89,0.0,-0.98728,1e-05,1.3359]
[1780368964942,56.93,70592.92,0.0,-0.98726,1e-05,1.33727]
[1780368968970,56.93,70591.75,0.0,-0.98728,1e-05,1.33579]
[1780368970984,56.93,70593.37,0.0,-0.98726,1e-05,1.33794]
[1780368976023,56.93,70593.15,0.0,-0.98726,1e-05,1.33772]
[1780368978034,56.93,70598.35,0.0,-0.98718,1e-05,1.34457]
[1780368979051,56.93,70622.42,0.0,-0.98684,1e-05,1.37652]
[1780368980058,56.93,70643.11,0.0,-0.98653,1e-05,1.4044]
[1780368981066,56.93,70638.07,0.0,-0.98661,1e-05,1.39745]
[1780368982072,56.93,70630.33,0.0,-0.98672,1e-05,1.3869]
[1780368983124,56.93,70633.28,0.0,-0.98668,1e-05,1.39081]
[1780368984111,56.93,70657.78,0.0,-0.98632,2e-05,1.42414]
[1780368985118,56.93,70663.61,0.0,-0.98623,2e-05,1.43204]
[1780368986125,56.93,70661.56,0.0,-0.98626,2e-05,1.42905]
[1780368986671,56.93,70661.56,0.0,-0.98626,2e-05,1.42905]
[1780368987132,56.91,70660.02,0.0,-0.9863,2e-05,1.42547]
[1780368990153,56.91,70654.92,0.0,-0.98638,2e-05,1.41804]
[1780368990693,56.91,70654.92,0.0,-0.98638,2e-05,1.41804]
[1780368991160,56.91,70653.33,0.0,-0.98643,2e-05,1.41332]
[1780368994186,56.91,70650.84,0.0,-0.98647,1e-05,1.40956]
[1780368998214,56.9,70653.92,0.0,-0.98643,2e-05,1.41334]
[1780368999221,56.9,70655.7,0.0,-0.98641,2e-05,1.41566]
[1780369001235,56.9,70659.09,0.0,-0.98636,2e-05,1.42008]
[1780369002243,56.9,70662.91,0.0,-0.9863,2e-05,1.42521]
[1780369006271,56.89,70664.16,0.0,-0.98629,2e-05,1.42638]
[1780369007278,56.89,70665.73,0.0,-0.98627,2e-05,1.42841]
[1780369008285,56.89,70668.06,0.0,-0.98623,2e-05,1.43149]
[1780369012316,56.85,70669.39,0.0,-0.98628,2e-05,1.42761]
[1780369017353,56.83,70670.43,0.0,-0.98628,2e-05,1.4271]
[1780369021382,56.83,70669.38,0.0,-0.9863,2e-05,1.4251]
[1780369023396,56.82,70671.56,0.0,-0.98627,2e-05,1.42784]
[1780369025410,56.82,70670.33,0.0,-0.9863,2e-05,1.42586]
[1780369027424,56.82,70666.93,0.0,-0.98635,2e-05,1.4209]
[1780369028855,56.81,70662.84,0.0,-0.98643,2e-05,1.4139]
[1780369029438,56.81,70661.39,0.0,-0.98645,2e-05,1.41191]
[1780369031452,56.8,70655.48,0.0,-0.98655,1e-05,1.40251]
[1780369032458,56.8,70652.82,0.0,-0.98659,1e-05,1.39879]
[1780369037494,56.79,70652.64,0.0,-0.9866,1e-05,1.39812]
[1780369038501,56.79,70654.54,0.0,-0.98657,1e-05,1.40062]
[1780369041522,56.79,70650.61,0.0,-0.98663,1e-05,1.39501]
[1780369043536,56.79,70651.63,0.0,-0.98662,1e-05,1.39624]
[1780369046557,56.79,70650.19,0.0,-0.98664,1e-05,1.39405]
[1780369048571,56.79,70651.14,0.0,-0.98663,1e-05,1.39519]
[1780369050585,56.78,70652.54,0.0,-0.98661,1e-05,1.39694]
[1780369052601,56.78,70649.84,0.0,-0.98668,1e-05,1.39072]
[1780369053607,56.78,70647.79,0.0,-0.98671,1e-05,1.38788]
[1780369054615,56.78,70645.38,0.0,-0.98674,1e-05,1.38456]
[1780369056629,56.78,70647.31,0.0,-0.98672,1e-05,1.38704]
[1780369057636,56.78,70650.0,0.0,-0.98668,1e-05,1.39062]
[1780369060657,56.78,70652.01,0.0,-0.98665,1e-05,1.39312]
[1780369063678,56.78,70654.24,0.0,-0.98662,1e-05,1.39592]
[1780369065692,56.78,70655.24,0.0,-0.98661,1e-05,1.39711]
[1780369069720,56.77,70654.08,0.0,-0.98663,1e-05,1.3952]
[1780369070727,56.77,70652.99,0.0,-0.98665,1e-05,1.39363]
[1780369072741,56.77,70654.18,0.0,-0.98663,1e-05,1.39509]
[1780369074755,56.77,70653.15,0.0,-0.98665,1e-05,1.39353]
[1780369079792,56.77,70655.46,0.0,-0.98662,1e-05,1.39628]
[1780369080799,56.77,70662.21,0.0,-0.98652,1e-05,1.40539]
[1780369081806,56.76,70665.03,0.0,-0.98648,1e-05,1.40915]
[1780369083820,56.76,70666.67,0.0,-0.98645,2e-05,1.41118]
[1780369087848,56.76,70668.19,0.0,-0.98644,2e-05,1.41283]
[1780369092883,56.76,70667.31,0.0,-0.98645,2e-05,1.41107]
[1780369094897,56.75,70668.64,0.0,-0.98644,2e-05,1.41267]
[1780369097917,56.75,70674.44,0.0,-0.98635,2e-05,1.42031]
[1780369098925,56.75,70676.8,0.0,-0.98632,2e-05,1.42344]
[1780369101947,56.75,70674.28,0.0,-0.98636,2e-05,1.41958]
[1780369106981,56.74,70675.1,0.0,-0.98636,2e-05,1.4201]
[1780369112016,56.74,70674.62,0.0,-0.98639,2e-05,1.41642]
[1780369114030,56.73,70672.92,0.0,-0.98642,2e-05,1.41385]
[1780369117052,56.73,70673.91,0.0,-0.98641,2e-05,1.41488]
[1780369122087,56.73,70673.22,0.0,-0.98643,2e-05,1.41337]
[1780369126114,56.72,70680.14,0.0,-0.98633,2e-05,1.42246]
[1780369127122,56.72,70691.03,0.0,-0.98616,2e-05,1.43742]
[1780369128129,56.72,70691.15,0.0,-0.98616,2e-05,1.43744]
[1780369133164,56.72,70691.04,0.0,-0.98617,2e-05,1.43653]
[1780369137245,56.71,70692.11,0.0,-0.98616,2e-05,1.43743]
[1780369139208,56.71,70689.52,0.0,-0.98621,2e-05,1.43354]
[1780369140215,56.71,70688.35,0.0,-0.98622,2e-05,1.43178]
[1780369141222,56.71,70685.13,0.0,-0.98628,2e-05,1.42718]
[1780369143236,56.7,70684.07,0.0,-0.98629,2e-05,1.42546]
[1780369144243,56.7,70683.03,0.0,-0.98631,2e-05,1.4239]
[1780369146257,56.7,70686.58,0.0,-0.98626,2e-05,1.42857]
[1780369147263,56.7,70689.15,0.0,-0.98622,2e-05,1.43201]
[1780369150285,56.7,70690.22,0.0,-0.98621,2e-05,1.43309]
[1780369152299,56.7,70689.22,0.0,-0.98623,2e-05,1.43143]
[1780369153306,56.69,70690.44,0.0,-0.98621,2e-05,1.43299]
[1780369154313,56.69,70689.08,0.0,-0.98623,2e-05,1.43097]
[1780369155320,56.69,70687.43,0.0,-0.98626,2e-05,1.42855]
[1780369157334,56.69,70689.19,0.0,-0.98624,2e-05,1.43073]
[1780369162369,56.68,70691.0,0.0,-0.98622,2e-05,1.43259]
[1780369164383,56.68,70692.1,0.0,-0.9862,2e-05,1.43385]
[1780369169418,56.68,70692.62,0.0,-0.9862,2e-05,1.43391]
[1780369170123,56.68,70692.62,0.0,-0.9862,2e-05,1.43391]
[1780369170426,56.68,70695.03,0.0,-0.98617,2e-05,1.43713]
[1780369171432,56.67,70697.53,0.0,-0.98615,2e-05,1.43803]
[1780369172848,56.67,70697.53,0.0,-0.98615,2e-05,1.43803]
[1780369176226,56.66,70698.21,0.0,-0.98616,2e-05,1.43731]
[1780369176319,56.66,70698.21,0.0,-0.98616,2e-05,1.43731]
[1780369176359,56.64,70699.0,0.0,-0.98618,2e-05,1.4357]
[1780369176466,56.64,70700.33,0.0,-0.98616,2e-05,1.43755]
[1780369177474,56.63,70696.3,0.0,-0.98623,2e-05,1.43062]
[1780369178481,56.62,70694.15,0.0,-0.98628,2e-05,1.42631]
[1780369180300,56.62,70694.15,0.0,-0.98628,2e-05,1.42631]
[1780369180497,56.6,70690.97,0.0,-0.98636,2e-05,1.41958]
[1780369181502,56.6,70685.23,0.0,-0.98644,2e-05,1.41156]
[1780369182510,56.6,70683.26,0.0,-0.98648,2e-05,1.40875]
[1780369183517,56.6,70684.86,0.0,-0.98645,2e-05,1.41086]
[1780369184524,56.6,70688.03,0.0,-0.98641,2e-05,1.41514]
[1780369185729,56.6,70688.03,0.0,-0.98641,2e-05,1.41514]
[1780369185753,56.6,70691.95,0.0,-0.98635,2e-05,1.42036]
[1780369186538,56.6,70695.92,0.0,-0.98629,2e-05,1.42586]
[1780369187544,56.59,70696.93,0.0,-0.98627,2e-05,1.42715]
[1780369189232,56.59,70696.93,0.0,-0.98627,2e-05,1.42715]
[1780369189275,56.59,70702.29,0.0,-0.98619,2e-05,1.43437]
[1780369189559,56.59,70718.73,0.0,-0.98594,2e-05,1.45741]
[1780369190566,56.59,70742.53,0.0,-0.98557,2e-05,1.49114]
[1780369191573,56.59,70742.05,0.0,-0.98558,2e-05,1.49028]
[1780369192580,56.59,70744.96,0.0,-0.98553,2e-05,1.49423]
[1780369194220,56.59,70744.96,0.0,-0.98553,2e-05,1.49423]
[1780369194332,56.59,70744.96,0.0,-0.98553,2e-05,1.49423]
[1780369194424,56.58,70747.69,0.0,-0.98549,2e-05,1.4977]
[1780369198622,56.58,70750.69,0.0,-0.98546,2e-05,1.50107]
[1780369200408,56.57,70763.32,0.0,-0.98526,2e-05,1.51891]
[1780369200561,56.57,70763.32,0.0,-0.98526,2e-05,1.51891]
[1780369200636,56.57,70768.44,0.0,-0.98518,2e-05,1.52639]
[1780369201643,56.57,70770.7,0.0,-0.98514,2e-05,1.52942]
[1780369202650,56.57,70766.48,0.0,-0.98521,2e-05,1.52297]
[1780369206679,56.56,70767.75,0.0,-0.98521,2e-05,1.52372]
[1780369207686,56.56,70768.85,0.0,-0.98519,2e-05,1.52479]
[1780369210708,56.55,70763.26,0.0,-0.98529,2e-05,1.51582]
[1780369211715,56.55,70756.33,0.0,-0.98541,2e-05,1.5055]
[1780369212722,56.55,70756.78,0.0,-0.9854,2e-05,1.50592]
[1780369216750,56.54,70760.58,0.0,-0.98535,2e-05,1.51049]
[1780369217757,56.54,70764.89,0.0,-0.98529,2e-05,1.51651]
[1780369219771,56.53,70765.92,0.0,-0.98528,2e-05,1.51751]
[1780369220778,56.53,70767.04,0.0,-0.98526,2e-05,1.51889]
[1780369221785,56.53,70765.88,0.0,-0.98528,2e-05,1.51695]
[1780369222792,56.53,70762.21,0.0,-0.98534,2e-05,1.51136]
[1780369225813,56.52,70755.82,0.0,-0.98546,2e-05,1.5014]
[1780369227830,56.52,70759.67,0.0,-0.9854,2e-05,1.50653]
[1780369228836,56.52,70755.32,0.0,-0.98547,2e-05,1.50001]
[1780369229843,56.52,70749.15,0.0,-0.98557,2e-05,1.49091]
[1780369231857,56.51,70748.46,0.0,-0.98561,2e-05,1.48702]
[1780369233891,56.51,70744.29,0.0,-0.98568,2e-05,1.48066]
[1780369234887,56.51,70729.25,0.0,-0.98592,2e-05,1.45909]
[1780369235894,56.51,70728.88,0.0,-0.98593,2e-05,1.45843]
[1780369236902,56.51,70733.7,0.0,-0.98585,2e-05,1.46511]
[1780369237910,56.5,70741.06,0.0,-0.98574,2e-05,1.47543]
[1780369238917,56.5,70739.07,0.0,-0.98577,2e-05,1.47242]
[1780369240931,56.5,70737.43,0.0,-0.9858,2e-05,1.46975]
[1780369245967,56.49,70737.37,0.0,-0.98581,2e-05,1.46886]
[1780369248988,56.49,70735.74,0.0,-0.98584,2e-05,1.46608]
[1780369249995,56.49,70739.22,0.0,-0.98579,2e-05,1.47087]
[1780369251002,56.49,70742.93,0.0,-0.98573,2e-05,1.476]
[1780369256040,56.48,70742.88,0.0,-0.98574,2e-05,1.47507]
[1780369257045,56.48,70746.3,0.0,-0.98569,2e-05,1.47978]
[1780369258052,56.48,70747.93,0.0,-0.98567,2e-05,1.48194]
[1780369259063,56.48,70749.63,0.0,-0.98564,2e-05,1.48419]
[1780369260066,56.48,70762.69,0.0,-0.98544,2e-05,1.50282]
[1780369261074,56.47,70766.06,0.0,-0.98538,2e-05,1.50748]
[1780369262081,56.47,70767.98,0.0,-0.98536,2e-05,1.51004]
[1780369263088,56.47,70777.59,0.0,-0.9852,2e-05,1.52382]
[1780369264095,56.47,70784.07,0.0,-0.9851,2e-05,1.53306]
[1780369266551,56.47,70784.42,0.0,-0.9851,2e-05,1.5333]
[1780369266555,56.46,70784.92,0.0,-0.98509,2e-05,1.53376]
[1780369266694,56.46,70784.92,0.0,-0.98509,2e-05,1.53376]
[1780369267116,56.46,70790.49,0.0,-0.985,2e-05,1.54169]
[1780369269978,56.46,70790.2,0.0,-0.98502,2e-05,1.54068]
[1780369271144,56.45,70786.84,0.0,-0.98508,2e-05,1.53515]
[1780369272151,56.45,70781.05,0.0,-0.98518,2e-05,1.52636]
[1780369273158,56.45,70777.68,0.0,-0.98523,2e-05,1.52116]
[1780369274165,56.45,70775.78,0.0,-0.98527,2e-05,1.51813]
[1780369277186,56.44,70778.19,0.0,-0.98524,2e-05,1.52091]
[1780369279200,56.44,70782.02,0.0,-0.98518,2e-05,1.52601]
[1780369280207,56.43,70783.63,0.0,-0.98516,2e-05,1.52811]
[1780369281214,56.43,70785.51,0.0,-0.98513,2e-05,1.5306]
[1780369284390,56.43,70786.61,0.0,-0.98512,2e-05,1.53141]
[1780369290277,56.41,70787.3,0.0,-0.98513,2e-05,1.53081]
[1780369292291,56.41,70789.63,0.0,-0.98512,2e-05,1.53116]
[1780369293298,56.41,70791.08,0.0,-0.9851,2e-05,1.53302]
[1780369295312,56.4,70792.57,0.0,-0.98508,2e-05,1.53468]
[1780369296319,56.4,70795.39,0.0,-0.98504,2e-05,1.53857]
[1780369297344,56.4,70798.37,0.0,-0.98499,2e-05,1.54269]
[1780369298334,56.4,70801.41,0.0,-0.98494,2e-05,1.54691]
[1780369301355,56.39,70765.19,0.0,-0.98554,2e-05,1.49306]
[1780369302362,56.39,70765.12,0.0,-0.98555,2e-05,1.49276]
[1780369305383,56.38,70762.69,0.0,-0.98559,2e-05,1.48864]
[1780369306390,56.38,70759.78,0.0,-0.98564,2e-05,1.48425]
[1780369309411,56.38,70758.66,0.0,-0.98566,2e-05,1.48204]
[1780369310420,56.38,70768.2,0.0,-0.98551,2e-05,1.49557]
[1780369311427,56.37,70765.06,0.0,-0.98557,2e-05,1.49081]
[1780369312434,56.37,70762.09,0.0,-0.98562,2e-05,1.48631]
[1780369314448,56.37,70756.43,0.0,-0.98571,2e-05,1.47777]
[1780369315455,56.37,70747.93,0.0,-0.98585,2e-05,1.46544]
[1780369316463,56.37,70737.44,0.0,-0.98601,2e-05,1.45041]
[1780369317470,56.37,70734.57,0.0,-0.98606,2e-05,1.44621]
[1780369319484,56.36,70743.42,0.0,-0.98593,2e-05,1.45842]
[1780369320491,56.36,70747.18,0.0,-0.98587,2e-05,1.46359]
[1780369321498,56.36,70750.34,0.0,-0.98582,2e-05,1.46791]
[1780369322505,56.36,70759.16,0.0,-0.98568,2e-05,1.48033]
[1780369323512,56.36,70760.36,0.0,-0.98567,2e-05,1.48184]
[1780369328547,56.35,70760.8,0.0,-0.98567,2e-05,1.48141]
[1780369329554,56.35,70759.42,0.0,-0.9857,2e-05,1.47922]
[1780369330560,56.35,70761.57,0.0,-0.98566,2e-05,1.48209]
[1780369332574,56.34,70751.28,0.0,-0.98583,2e-05,1.46695]
[1780369333582,56.34,70753.69,0.0,-0.9858,2e-05,1.47019]
[1780369337610,56.33,70743.36,0.0,-0.98597,2e-05,1.45472]
[1780369338617,56.33,70741.74,0.0,-0.98599,2e-05,1.45226]
[1780369339626,56.33,70742.93,0.0,-0.98598,2e-05,1.45377]
[1780369341641,56.33,70740.2,0.0,-0.98602,2e-05,1.44956]
[1780369342648,56.33,70757.22,0.0,-0.98576,2e-05,1.47355]
[1780369343655,56.33,70725.58,0.0,-0.98625,2e-05,1.42866]
[1780369344661,56.32,70726.28,0.0,-0.98624,2e-05,1.4295]
[1780369346676,56.32,70720.09,0.0,-0.98634,2e-05,1.42061]
[1780369347683,56.32,70715.32,0.0,-0.98642,2e-05,1.41387]
[1780369348690,56.32,70746.56,0.0,-0.98594,2e-05,1.45749]
[1780369351540,56.32,70746.84,0.0,-0.98596,2e-05,1.45491]
[1780369352619,56.32,70747.94,0.0,-0.98595,2e-05,1.45627]
[1780369354732,56.31,70754.24,0.0,-0.98585,2e-05,1.46484]
[1780369355739,56.31,70755.55,0.0,-0.98583,2e-05,1.46652]
[1780369357753,56.31,70755.02,0.0,-0.98585,2e-05,1.46535]
[1780369361781,56.3,70756.97,0.0,-0.98582,2e-05,1.46732]
[1780369366815,56.29,70757.02,0.0,-0.98583,2e-05,1.46637]
[1780369368830,56.29,70759.04,0.0,-0.98581,2e-05,1.46885]
[1780369373864,56.28,70758.76,0.0,-0.98582,2e-05,1.46743]
[1780369378900,56.27,70760.44,0.0,-0.98581,2e-05,1.46862]
[1780369383935,56.26,70763.5,0.0,-0.98577,2e-05,1.47199]
[1780369384942,56.26,70765.59,0.0,-0.98574,2e-05,1.47477]
[1780369386956,56.26,70766.92,0.0,-0.98573,2e-05,1.47625]
[1780369388970,56.26,70770.44,0.0,-0.98568,2e-05,1.48087]
[1780369389977,56.25,70771.92,0.0,-0.98565,2e-05,1.48278]
[1780369391991,56.25,70770.89,0.0,-0.98568,2e-05,1.48084]
[1780369392998,56.25,70769.74,0.0,-0.9857,2e-05,1.47897]
[1780369394005,56.25,70765.6,0.0,-0.98576,2e-05,1.47281]
[1780369395012,56.25,70763.61,0.0,-0.9858,2e-05,1.46976]
[1780369396019,56.24,70766.93,0.0,-0.98575,2e-05,1.4743]
[1780369399041,56.24,70755.63,0.0,-0.98593,2e-05,1.45756]
[1780369400048,56.24,70747.44,0.0,-0.98606,2e-05,1.44579]
[1780369401055,56.24,70751.17,0.0,-0.98601,2e-05,1.4509]
[1780369402062,56.24,70760.26,0.0,-0.98587,2e-05,1.46364]
[1780369403069,56.23,70760.44,0.0,-0.98587,2e-05,1.4637]
[1780369406090,56.23,70763.0,0.0,-0.98583,2e-05,1.46678]
[1780369407097,56.23,70766.3,0.0,-0.98578,2e-05,1.4713]
[1780369408104,56.23,70765.08,0.0,-0.9858,2e-05,1.46936]
[1780369413139,56.22,70764.54,0.0,-0.98585,2e-05,1.46514]
[1780369415153,56.22,70766.02,0.0,-0.98583,2e-05,1.46688]
[1780369416160,56.21,70768.2,0.0,-0.98579,2e-05,1.4698]
[1780369419181,56.21,70769.97,0.0,-0.98577,2e-05,1.47174]
[1780369421195,56.21,70767.9,0.0,-0.98581,2e-05,1.46838]
[1780369422202,56.2,70766.48,0.0,-0.98583,2e-05,1.46616]
[1780369423210,56.2,70769.65,0.0,-0.98579,2e-05,1.4705]
[1780369424216,56.2,70773.11,0.0,-0.98573,2e-05,1.47526]
[1780369425223,56.2,70775.12,0.0,-0.9857,2e-05,1.47794]
[1780369429250,56.19,70776.13,0.0,-0.9857,2e-05,1.47854]
[1780369430257,56.19,70767.17,0.0,-0.98584,2e-05,1.4655]
[1780369431265,56.19,70767.21,0.0,-0.98584,2e-05,1.46537]
[1780369432272,56.19,70764.98,0.0,-0.98588,2e-05,1.46201]
[1780369433279,56.19,70773.08,0.0,-0.98575,2e-05,1.4734]
[1780369434286,56.19,70773.44,0.0,-0.98575,2e-05,1.47371]
[1780369437307,56.18,70771.1,0.0,-0.9858,2e-05,1.46976]
[1780369438314,56.18,70767.34,0.0,-0.98586,2e-05,1.46419]
[1780369443350,56.17,70759.75,0.0,-0.98599,2e-05,1.45248]
[1780369444356,56.17,70759.08,0.0,-0.986,2e-05,1.45137]
[1780369448383,56.17,70757.54,0.0,-0.98603,2e-05,1.44853]
[1780369450398,56.16,70759.42,0.0,-0.986,2e-05,1.45087]
[1780369452412,56.16,70758.2,0.0,-0.98603,2e-05,1.44881]
[1780369453419,56.16,70768.33,0.0,-0.98587,2e-05,1.46303]
[1780369454426,56.16,70766.49,0.0,-0.9859,2e-05,1.46022]
[1780369457447,56.15,70768.57,0.0,-0.98587,2e-05,1.46264]
[1780369458454,56.15,70776.24,0.0,-0.98576,2e-05,1.47342]
[1780369459461,56.15,70786.77,0.0,-0.98559,2e-05,1.48838]
[1780369460468,56.15,70789.87,0.0,-0.98554,2e-05,1.49263]
[1780369461476,56.15,70792.48,0.0,-0.9855,2e-05,1.49618]
[1780369463490,56.14,70795.18,0.0,-0.98547,2e-05,1.49962]
[1780369465504,56.14,70793.76,0.0,-0.98549,2e-05,1.49707]
[1780369467518,56.14,70798.96,0.0,-0.98542,2e-05,1.50415]
[1780369468524,56.13,70800.62,0.0,-0.98539,2e-05,1.50632]
[1780369469982,56.13,70801.15,0.0,-0.98539,2e-05,1.50683]
[1780369470088,56.13,70801.15,0.0,-0.98539,2e-05,1.50683]
[1780369470541,56.13,70803.7,0.0,-0.98535,2e-05,1.5103]
[1780369471547,56.13,70801.69,0.0,-0.98541,2e-05,1.50457]
[1780369472553,56.13,70794.44,0.0,-0.98553,2e-05,1.49377]
[1780369473561,56.12,70795.6,0.0,-0.98551,2e-05,1.49521]
[1780369474568,56.12,70797.85,0.0,-0.98548,2e-05,1.49824]
[1780369475575,56.12,70799.72,0.0,-0.98545,2e-05,1.50072]
[1780369478596,56.11,70800.83,0.0,-0.98544,2e-05,1.50158]
[1780369480609,56.11,70805.51,0.0,-0.98537,2e-05,1.50791]
[1780369481572,56.11,70805.51,0.0,-0.98537,2e-05,1.50791]
[1780369481779,56.11,70805.51,0.0,-0.98537,2e-05,1.50791]
[1780369481667,56.11,70814.08,0.0,-0.98523,2e-05,1.52021]
[1780369482637,56.11,70844.85,0.0,-0.98473,2e-05,1.5657]
[1780369483624,56.11,70844.85,0.0,-0.98473,2e-05,1.5657]
[1780369483643,56.1,70839.25,0.0,-0.98482,2e-05,1.55692]
[1780369484650,56.1,70840.51,0.0,-0.98481,2e-05,1.55845]
[1780369487691,56.09,70849.85,0.0,-0.98466,2e-05,1.57143]
[1780369488698,56.09,70849.73,0.0,-0.98467,2e-05,1.57087]
[1780369489723,56.09,70849.73,0.0,-0.98467,2e-05,1.57087]
[1780369489829,56.09,70849.73,0.0,-0.98467,2e-05,1.57049]
[1780369493732,56.08,70847.42,0.0,-0.98473,2e-05,1.5655]
[1780369494740,56.07,70848.5,0.0,-0.98471,2e-05,1.56676]
[1780369495747,56.07,70851.8,0.0,-0.98466,2e-05,1.57137]
[1780369498768,56.06,70847.23,0.0,-0.98475,2e-05,1.56334]
[1780369501797,56.05,70852.2,0.0,-0.98468,2e-05,1.56974]
[1780369502802,56.05,70874.43,0.0,-0.98431,2e-05,1.60318]
[1780369503810,56.05,70881.64,0.0,-0.98419,2e-05,1.61384]
[1780369504302,56.05,70881.64,0.0,-0.98419,2e-05,1.61384]
[1780369504816,56.04,70892.57,0.0,-0.984,2e-05,1.6303]
[1780369505823,56.04,70893.94,0.0,-0.98398,2e-05,1.63243]
[1780369506568,56.04,70893.94,0.0,-0.98398,2e-05,1.63243]
[1780369506830,56.04,70890.51,0.0,-0.98404,2e-05,1.62709]
[1780369508844,56.04,70892.64,0.0,-0.984,2e-05,1.6304]
[1780369508930,56.04,70892.64,0.0,-0.984,2e-05,1.6304]
[1780369509727,56.04,70892.64,0.0,-0.984,2e-05,1.6304]
[1780369509812,56.04,70892.64,0.0,-0.984,2e-05,1.6304]
[1780369509851,56.04,70894.47,0.0,-0.98397,2e-05,1.63324]
[1780369511861,56.04,70899.33,0.0,-0.98388,2e-05,1.64081]
[1780369511866,56.04,70904.09,0.0,-0.9838,2e-05,1.64823]
[1780369512873,56.04,70908.26,0.0,-0.98372,2e-05,1.65474]
[1780369513881,56.04,70906.3,0.0,-0.98376,2e-05,1.65162]
[1780369515895,56.04,70900.24,0.0,-0.98387,2e-05,1.64204]
[1780369516902,56.04,70894.48,0.0,-0.98397,2e-05,1.63302]
[1780369517909,56.04,70900.02,0.0,-0.98387,2e-05,1.64163]
[1780369518916,56.04,70908.5,0.0,-0.98372,2e-05,1.65492]
[1780369520934,56.04,70908.09,0.0,-0.98373,2e-05,1.65421]
[1780369525969,56.04,70909.37,0.0,-0.98371,2e-05,1.65598]
[1780369528990,56.04,70912.39,0.0,-0.98366,2e-05,1.66059]
[1780369534767,56.04,70912.72,0.0,-0.98368,2e-05,1.65821]
[1780369534867,56.04,70910.05,0.0,-0.98373,2e-05,1.65391]
[1780369535799,56.04,70910.05,0.0,-0.98373,2e-05,1.65391]
[1780369536040,56.04,70908.38,0.0,-0.98376,2e-05,1.65124]
[1780369539803,56.03,70908.4,0.0,-0.98376,2e-05,1.65116]
[1780369540068,56.03,70911.02,0.0,-0.98371,2e-05,1.65524]
[1780369541074,56.03,70912.64,0.0,-0.98369,2e-05,1.65775]
[1780369542081,56.03,70913.85,0.0,-0.98367,2e-05,1.65956]
[1780369544096,56.03,70915.26,0.0,-0.98364,2e-05,1.66168]
[1780369545103,56.03,70916.7,0.0,-0.98362,2e-05,1.6639]
[1780369547979,56.03,70917.57,0.0,-0.9836,2e-05,1.66516]
[1780369548086,56.03,70917.57,0.0,-0.9836,2e-05,1.66516]
[1780369548188,56.03,70917.9,0.0,-0.9836,2e-05,1.66562]
[1780369552152,56.03,70913.56,0.0,-0.98368,2e-05,1.65853]
[1780369553158,56.03,70907.72,0.0,-0.98378,2e-05,1.6493]
[1780369553981,56.03,70907.72,0.0,-0.98378,2e-05,1.6493]
[1780369556180,56.03,70906.0,0.0,-0.98381,2e-05,1.64651]
[1780369559201,56.03,70903.38,0.0,-0.98386,2e-05,1.64233]
[1780369560209,56.03,70900.18,0.0,-0.98392,2e-05,1.63733]
[1780369565384,56.03,70899.7,0.0,-0.98393,2e-05,1.63651]
[1780369565469,56.03,70894.11,0.0,-0.98402,2e-05,1.6278]
[1780369566250,56.03,70886.82,0.0,-0.98415,2e-05,1.61651]
[1780369567256,56.03,70886.6,0.0,-0.98416,2e-05,1.61619]
[1780369568264,56.03,70884.01,0.0,-0.9842,2e-05,1.61221]
[1780369569083,56.03,70884.01,0.0,-0.9842,2e-05,1.61221]
[1780369569271,56.03,70885.57,0.0,-0.98417,2e-05,1.61465]
[1780369570286,56.03,70887.57,0.0,-0.98414,2e-05,1.61776]
[1780369571290,56.03,70896.4,0.0,-0.98398,2e-05,1.63148]
[1780369572297,56.03,70898.57,0.0,-0.98394,2e-05,1.63485]
[1780369573305,56.03,70899.69,0.0,-0.98393,2e-05,1.63658]
[1780369574312,56.03,70898.42,0.0,-0.98395,2e-05,1.63459]
[1780369576326,56.03,70900.07,0.0,-0.98392,2e-05,1.63713]
[1780369577333,56.03,70901.57,0.0,-0.98389,2e-05,1.63946]
[1780369578340,56.03,70905.21,0.0,-0.98383,2e-05,1.64513]
[1780369583375,56.03,70904.98,0.0,-0.98383,2e-05,1.64462]
[1780369588410,56.03,70904.19,0.0,-0.98385,2e-05,1.64322]
[1780369591431,56.02,70905.26,0.0,-0.98386,2e-05,1.64213]
[1780369592438,56.02,70902.85,0.0,-0.9839,2e-05,1.63833]
[1780369593445,56.02,70903.88,0.0,-0.98388,2e-05,1.63992]
[1780369594453,56.02,70905.23,0.0,-0.98386,2e-05,1.64201]
[1780369597472,56.02,70900.18,0.0,-0.98395,2e-05,1.63403]
[1780369598480,56.02,70896.28,0.0,-0.98402,2e-05,1.62795]
[1780369602508,56.02,70899.93,0.0,-0.98395,2e-05,1.63361]
[1780369603515,56.02,70901.5,0.0,-0.98393,2e-05,1.63605]
[1780369605529,56.02,70905.12,0.0,-0.98386,2e-05,1.64166]
[1780369606536,56.02,70906.8,0.0,-0.98383,2e-05,1.64426]
[1780369607543,56.02,70904.92,0.0,-0.98387,2e-05,1.64129]
[1780369612578,56.02,70908.17,0.0,-0.98381,2e-05,1.64624]
[1780369613585,56.02,70909.84,0.0,-0.98378,2e-05,1.64883]
[1780369614592,56.02,70912.05,0.0,-0.98374,2e-05,1.65226]
[1780369615599,56.02,70913.99,0.0,-0.98371,2e-05,1.65526]
[1780369620634,56.02,70916.53,0.0,-0.98367,2e-05,1.65901]
[1780369621641,56.02,70913.62,0.0,-0.98372,2e-05,1.65437]
[1780369624662,56.02,70909.99,0.0,-0.98379,2e-05,1.64851]
[1780369627683,56.02,70911.21,0.0,-0.98377,2e-05,1.65031]
[1780369629697,56.02,70912.53,0.0,-0.98374,2e-05,1.6523]
[1780369630704,56.01,70903.24,0.0,-0.98391,2e-05,1.63769]
[1780369631711,56.01,70902.42,0.0,-0.98392,2e-05,1.63639]
[1780369633725,56.01,70901.4,0.0,-0.98394,2e-05,1.63476]
[1780369634731,56.01,70896.08,0.0,-0.98403,2e-05,1.62646]
[1780369636746,56.01,70899.36,0.0,-0.98398,2e-05,1.63155]
[1780369641781,56.01,70905.92,0.0,-0.98386,2e-05,1.64171]
[1780369642787,56.01,70909.83,0.0,-0.98379,2e-05,1.64781]
[1780369643795,56.01,70912.65,0.0,-0.98374,2e-05,1.65219]
[1780369644802,56.01,70915.62,0.0,-0.98369,2e-05,1.65681]
[1780369645812,56.01,70917.54,0.0,-0.98366,2e-05,1.65978]
[1780369646816,56.01,70911.36,0.0,-0.98377,2e-05,1.64999]
[1780369648830,56.01,70908.25,0.0,-0.98383,2e-05,1.64503]
[1780369649837,56.01,70904.46,0.0,-0.98389,2e-05,1.63906]
[1780369651851,56.01,70905.15,0.0,-0.98391,2e-05,1.63741]
[1780369655879,56.01,70908.58,0.0,-0.98385,2e-05,1.64269]
[1780369656886,56.01,70907.27,0.0,-0.98387,2e-05,1.64061]
[1780369657892,56.01,70914.6,0.0,-0.98374,2e-05,1.65208]
[1780369658900,56.01,70921.12,0.0,-0.98362,2e-05,1.6623]
[1780369659906,56.01,70921.0,0.0,-0.98363,2e-05,1.66205]
[1780369663935,56.01,70919.89,0.0,-0.98365,2e-05,1.66004]
[1780369667962,56.01,70918.31,0.0,-0.98368,2e-05,1.6573]
[1780369669977,56.0,70917.18,0.0,-0.9837,2e-05,1.65541]
[1780369670984,56.0,70918.78,0.0,-0.98367,2e-05,1.65788]
[1780369671991,56.0,70917.41,0.0,-0.9837,2e-05,1.65566]
[1780369676020,56.0,70920.12,0.0,-0.98365,2e-05,1.65973]
[1780369679041,56.0,70918.77,0.0,-0.98368,2e-05,1.65743]
[1780369680052,56.0,70920.16,0.0,-0.98366,2e-05,1.65957]
[1780369681997,56.0,70920.16,0.0,-0.98366,2e-05,1.65957]
[1780369682024,56.0,70922.62,0.0,-0.98361,2e-05,1.66333]
[1780369682068,56.0,70931.05,0.0,-0.98346,2e-05,1.6767]
[1780369683472,56.0,70931.05,0.0,-0.98346,2e-05,1.6767]
[1780369683500,56.0,70935.92,0.0,-0.98338,2e-05,1.68428]
[1780369684082,56.0,70940.39,0.0,-0.98329,2e-05,1.69143]
[1780369685227,56.0,70940.39,0.0,-0.98329,2e-05,1.69143]
[1780369685331,56.0,70940.39,0.0,-0.98329,2e-05,1.69143]
[1780369685438,56.0,70940.39,0.0,-0.98329,2e-05,1.69143]
[1780369685539,55.99,70942.56,0.0,-0.98327,2e-05,1.69368]
[1780369686096,55.99,70938.54,0.0,-0.98334,2e-05,1.68725]
[1780369687106,55.98,70936.64,0.0,-0.98339,2e-05,1.68307]
[1780369688110,55.98,70925.44,0.0,-0.98359,2e-05,1.66516]
[1780369689116,55.98,70923.49,0.0,-0.98363,2e-05,1.66198]
[1780369690124,55.98,70926.09,0.0,-0.98358,2e-05,1.66603]
[1780369691130,55.98,70931.54,0.0,-0.98349,2e-05,1.67462]
[1780369692138,55.98,70934.85,0.0,-0.98343,2e-05,1.67982]
[1780369694922,55.98,70933.72,0.0,-0.98345,2e-05,1.67777]
[1780369695159,55.98,70932.51,0.0,-0.98347,2e-05,1.67584]
[1780369700194,55.97,70933.86,0.0,-0.98345,2e-05,1.67758]
[1780369702208,55.97,70919.22,0.0,-0.98372,2e-05,1.65424]
[1780369703214,55.97,70909.95,0.0,-0.98388,2e-05,1.63961]
[1780369704221,55.97,70910.15,0.0,-0.98388,2e-05,1.63988]
[1780369705530,55.97,70909.85,0.0,-0.98388,2e-05,1.63939]
[1780369706741,55.97,70908.74,0.0,-0.9839,2e-05,1.63764]
[1780369709256,55.97,70910.29,0.0,-0.98388,2e-05,1.64005]
[1780369710264,55.97,70912.31,0.0,-0.98384,2e-05,1.6432]
[1780369711271,55.97,70916.29,0.0,-0.9838,2e-05,1.64674]
[1780369713284,55.97,70916.86,0.0,-0.98379,2e-05,1.64756]
[1780369715300,55.97,70913.43,0.0,-0.98385,2e-05,1.64212]
[1780369716741,55.97,70913.43,0.0,-0.98385,2e-05,1.64212]
[1780369717314,55.97,70908.93,0.0,-0.98393,2e-05,1.63505]
[1780369718321,55.97,70907.7,0.0,-0.98395,2e-05,1.63312]
[1780369719327,55.97,70905.65,0.0,-0.98399,2e-05,1.62992]
[1780369720335,55.97,70904.74,0.0,-0.984,2e-05,1.62851]
[1780369721999,55.97,70907.81,0.0,-0.98395,2e-05,1.63329]
[1780369722349,55.97,70909.63,0.0,-0.98392,2e-05,1.63613]
[1780369725370,55.97,70911.65,0.0,-0.98388,2e-05,1.63926]
[1780369727384,55.97,70912.82,0.0,-0.98386,2e-05,1.64106]
[1780369728391,55.97,70905.7,0.0,-0.98399,2e-05,1.62992]
[1780369729398,55.97,70904.9,0.0,-0.984,2e-05,1.62868]
[1780369732419,55.97,70902.87,0.0,-0.98404,2e-05,1.62554]
[1780369733426,55.97,70904.86,0.0,-0.984,2e-05,1.62864]
[1780369734433,55.97,70902.79,0.0,-0.98404,2e-05,1.62543]
[1780369735440,55.97,70901.46,0.0,-0.98406,2e-05,1.62337]
[1780369739468,55.97,70900.01,0.0,-0.98409,2e-05,1.62118]
[1780369740474,55.97,70898.55,0.0,-0.98411,2e-05,1.61894]
[1780369741485,55.97,70900.17,0.0,-0.98408,2e-05,1.62147]
[1780369746519,55.97,70899.85,0.0,-0.98409,2e-05,1.62106]
[1780369748533,55.97,70895.43,0.0,-0.98416,2e-05,1.61425]
[1780369749540,55.97,70888.99,0.0,-0.98428,2e-05,1.60432]
[1780369750547,55.97,70883.35,0.0,-0.98437,2e-05,1.59569]
[1780369751554,55.97,70875.28,0.0,-0.98451,2e-05,1.58347]
[1780369752561,55.97,70869.79,0.0,-0.9846,2e-05,1.57521]
[1780369754575,55.97,70865.05,0.0,-0.98468,2e-05,1.56823]
[1780369756590,55.98,70865.88,0.0,-0.98466,2e-05,1.5697]
[1780369757481,55.98,70865.88,0.0,-0.98466,2e-05,1.5697]
[1780369757598,55.98,70876.86,0.0,-0.98448,2e-05,1.58648]
[1780369758605,55.98,70878.55,0.0,-0.98445,2e-05,1.58914]
[1780369759613,55.98,70882.88,0.0,-0.98437,2e-05,1.59583]
[1780369760619,55.98,70884.59,0.0,-0.98434,2e-05,1.59851]
[1780369761410,55.98,70884.59,0.0,-0.98434,2e-05,1.59851]
[1780369766661,55.98,70883.91,0.0,-0.98435,2e-05,1.59779]
[1780369767668,55.98,70880.62,0.0,-0.9844,2e-05,1.59281]
[1780369769682,55.98,70882.4,0.0,-0.98437,2e-05,1.59566]
[1780369774717,55.98,70883.23,0.0,-0.98438,2e-05,1.5946]
[1780369775724,55.98,70885.5,0.0,-0.98434,2e-05,1.59814]
[1780369776730,55.98,70889.05,0.0,-0.98428,2e-05,1.60365]
[1780369777738,55.99,70890.87,0.0,-0.98425,2e-05,1.60649]
[1780369782773,55.99,70890.66,0.0,-0.98425,2e-05,1.60636]
[1780369784787,55.99,70888.52,0.0,-0.98428,2e-05,1.60315]
[1780369785794,55.99,70889.77,0.0,-0.98426,2e-05,1.60511]
[1780369786800,55.99,70890.76,0.0,-0.98424,2e-05,1.60668]
[1780369787808,55.99,70894.54,0.0,-0.98418,2e-05,1.61254]
[1780369790829,55.99,70895.99,0.0,-0.98415,2e-05,1.61485]
[1780369791836,55.99,70904.08,0.0,-0.98401,2e-05,1.62742]
[1780369792843,55.99,70908.85,0.0,-0.98393,2e-05,1.63485]
[1780369795864,55.99,70909.89,0.0,-0.98391,2e-05,1.63642]
[1780369796871,55.99,70911.91,0.0,-0.98387,2e-05,1.63956]
[1780369797878,55.99,70913.01,0.0,-0.98385,2e-05,1.64125]
[1780369800899,55.99,70915.22,0.0,-0.98382,2e-05,1.64462]
[1780369801906,55.99,70918.42,0.0,-0.98376,2e-05,1.64961]
[1780369803920,55.99,70916.95,0.0,-0.98379,2e-05,1.64722]
[1780369804927,55.99,70919.56,0.0,-0.98374,2e-05,1.65128]
[1780369806941,55.99,70917.28,0.0,-0.98378,2e-05,1.6476]
[1780369807349,55.99,70917.28,0.0,-0.98378,2e-05,1.6476]
[1780369807948,55.99,70914.77,0.0,-0.98383,2e-05,1.64362]
[1780369808954,55.98,70917.09,0.0,-0.98379,2e-05,1.64722]
[1780369811365,55.98,70917.17,0.0,-0.98379,2e-05,1.64727]
[1780369818018,55.98,70917.44,0.0,-0.98378,2e-05,1.6474]
[1780369819024,55.98,70915.88,0.0,-0.98381,2e-05,1.64492]
[1780369820032,55.98,70913.74,0.0,-0.98385,2e-05,1.64153]
[1780369822045,55.98,70916.11,0.0,-0.98381,2e-05,1.64519]
[1780369823053,55.98,70925.89,0.0,-0.98364,2e-05,1.66055]
[1780369824060,55.98,70929.7,0.0,-0.98357,2e-05,1.66652]
[1780369826075,55.98,70924.33,0.0,-0.98367,2e-05,1.65788]
[1780369828089,55.98,70934.82,0.0,-0.98348,2e-05,1.67439]
[1780369829096,55.98,70934.4,0.0,-0.98349,2e-05,1.67364]
[1780369830103,55.98,70932.98,0.0,-0.98351,2e-05,1.6713]
[1780369831110,55.98,70930.42,0.0,-0.98359,2e-05,1.66445]
[1780369832116,55.98,70929.16,0.0,-0.98361,2e-05,1.66239]
[1780369834131,55.98,70932.74,0.0,-0.98355,2e-05,1.66795]
[1780369836145,55.97,70933.77,0.0,-0.98353,2e-05,1.66944]
[1780369837152,55.97,70932.12,0.0,-0.98356,2e-05,1.66675]
[1780369838159,55.97,70924.29,0.0,-0.9837,2e-05,1.65431]
[1780369839166,55.97,70920.52,0.0,-0.98377,2e-05,1.64833]
[1780369841180,55.97,70917.81,0.0,-0.98382,2e-05,1.64402]
[1780369842187,55.97,70914.05,0.0,-0.98388,2e-05,1.6381]
[1780369845208,55.97,70909.56,0.0,-0.98396,2e-05,1.63105]
[1780369846215,55.97,70907.7,0.0,-0.984,2e-05,1.62815]
[1780369847222,55.97,70906.6,0.0,-0.98402,2e-05,1.62645]
[1780369851253,55.97,70905.17,0.0,-0.98404,2e-05,1.62426]
[1780369852260,55.97,70902.82,0.0,-0.98408,2e-05,1.62063]
[1780369855281,55.97,70903.73,0.0,-0.98407,2e-05,1.6221]
[1780369856288,55.97,70902.71,0.0,-0.98408,2e-05,1.62053]
[1780369860316,55.97,70903.92,0.0,-0.98406,2e-05,1.62249]
[1780369862330,55.97,70898.89,0.0,-0.98415,2e-05,1.61473]
[1780369866357,55.97,70895.31,0.0,-0.98421,2e-05,1.6093]
[1780369867365,55.98,70891.94,0.0,-0.98427,2e-05,1.60414]
[1780369869379,55.98,70891.42,0.0,-0.98428,2e-05,1.60343]
[1780369873407,55.98,70884.02,0.0,-0.9844,2e-05,1.59228]
[1780369874414,55.98,70878.61,0.0,-0.98449,2e-05,1.58407]
[1780369875421,55.98,70876.07,0.0,-0.98454,2e-05,1.58027]
[1780369877435,55.98,70874.91,0.0,-0.98455,2e-05,1.57869]
[1780369878442,55.98,70870.21,0.0,-0.98463,2e-05,1.57165]
[1780369879449,55.98,70864.69,0.0,-0.98473,2e-05,1.56341]
[1780369880457,55.98,70862.89,0.0,-0.98475,2e-05,1.5608]
[1780369881463,55.98,70861.42,0.0,-0.98478,2e-05,1.55871]
[1780369882469,55.98,70860.15,0.0,-0.9848,2e-05,1.55693]
[1780369883477,55.98,70858.27,0.0,-0.98483,2e-05,1.55424]
[1780369884484,55.99,70855.84,0.0,-0.98487,2e-05,1.55073]
[1780369889519,55.99,70855.6,0.0,-0.98486,2e-05,1.5511]
[1780369890534,55.99,70851.9,0.0,-0.98492,2e-05,1.5457]
[1780369892541,55.99,70850.25,0.0,-0.98497,2e-05,1.54096]
[1780369894555,56.0,70852.5,0.0,-0.98493,2e-05,1.5448]
[1780369895562,56.0,70853.51,0.0,-0.98491,2e-05,1.54646]
[1780369896570,56.0,70854.55,0.0,-0.98489,2e-05,1.54817]
[1780369901605,56.01,70854.71,0.0,-0.98488,2e-05,1.54914]
[1780369903619,56.01,70851.09,0.0,-0.98494,2e-05,1.54401]
[1780369904626,56.01,70849.16,0.0,-0.98497,2e-05,1.54129]
[1780369905632,56.01,70847.38,0.0,-0.985,2e-05,1.53879]
[1780369906640,56.01,70845.0,0.0,-0.98503,2e-05,1.53541]
[1780369907647,56.01,70836.2,0.0,-0.98518,2e-05,1.52254]
[1780369908653,56.01,70824.6,0.0,-0.98536,2e-05,1.50567]
[1780369909661,56.02,70825.13,0.0,-0.98535,2e-05,1.50666]
[1780369911675,56.02,70825.91,0.0,-0.98534,2e-05,1.50823]
[1780369912682,56.02,70826.9,0.0,-0.98532,2e-05,1.50989]
[1780369915706,56.03,70824.79,0.0,-0.98535,2e-05,1.50742]
[1780369916710,56.03,70823.1,0.0,-0.98537,2e-05,1.50516]
[1780369917717,56.03,70821.29,0.0,-0.9854,2e-05,1.50226]
[1780369918724,56.02,70822.27,0.0,-0.98539,2e-05,1.50344]
[1780369920737,56.03,70823.25,0.0,-0.98537,2e-05,1.50531]
[1780369923759,56.03,70824.57,0.0,-0.98534,2e-05,1.50789]
[1780369926780,56.03,70823.17,0.0,-0.98537,2e-05,1.50554]
[1780369927786,56.03,70816.09,0.0,-0.98548,2e-05,1.49496]
[1780369928794,56.03,70812.29,0.0,-0.98554,2e-05,1.48967]
[1780369929801,56.03,70812.99,0.0,-0.98553,2e-05,1.49046]
[1780369934836,56.02,70812.93,0.0,-0.98555,2e-05,1.48925]
[1780369936851,56.02,70813.81,0.0,-0.98554,2e-05,1.49008]
[1780369938012,56.02,70813.81,0.0,-0.98554,2e-05,1.49008]
[1780369938865,56.01,70807.87,0.0,-0.98564,2e-05,1.48103]
[1780369939403,56.01,70807.87,0.0,-0.98564,2e-05,1.48103]
[1780369940034,56.01,70805.83,0.0,-0.98567,2e-05,1.47788]
[1780369940879,56.01,70806.83,0.0,-0.98566,2e-05,1.47912]
[1780369941886,56.01,70806.02,0.0,-0.98567,2e-05,1.47821]
[1780369942893,56.01,70806.88,0.0,-0.98565,2e-05,1.47971]
[1780369943900,56.02,70807.92,0.0,-0.98563,2e-05,1.48147]
[1780369945914,56.02,70804.95,0.0,-0.98568,2e-05,1.47723]
[1780369948935,56.01,70804.13,0.0,-0.9857,2e-05,1.47591]
[1780369952963,56.01,70804.77,0.0,-0.98571,2e-05,1.474]
[1780369957998,56.0,70806.41,0.0,-0.9857,2e-05,1.47539]
[1780369961019,56.0,70810.1,0.0,-0.98564,2e-05,1.48012]
[1780369962026,56.0,70816.8,0.0,-0.98554,2e-05,1.48962]
[1780369963033,56.0,70815.78,0.0,-0.98556,2e-05,1.48791]
[1780369968067,56.0,70816.81,0.0,-0.98554,2e-05,1.4897]
[1780369973103,56.01,70815.76,0.0,-0.98554,2e-05,1.48938]
[1780369978138,56.02,70822.61,0.0,-0.98542,2e-05,1.50058]
[1780369979145,56.02,70824.09,0.0,-0.98539,2e-05,1.50297]
[1780369981159,56.02,70821.93,0.0,-0.98542,2e-05,1.50026]
[1780369986194,56.03,70822.64,0.0,-0.9854,2e-05,1.50243]
[1780369988208,56.03,70819.48,0.0,-0.98544,2e-05,1.49827]
[1780369989215,56.04,70816.97,0.0,-0.98548,2e-05,1.49484]
[1780369990222,56.04,70812.13,0.0,-0.98556,2e-05,1.48805]
[1780369992236,56.04,70810.91,0.0,-0.98557,2e-05,1.48678]
[1780369994249,56.05,70809.23,0.0,-0.98559,2e-05,1.48485]
[1780369999285,56.06,70809.16,0.0,-0.98558,2e-05,1.48601]
[1780370001299,56.06,70807.8,0.0,-0.98559,2e-05,1.48455]
[1780370002306,56.06,70803.4,0.0,-0.98566,2e-05,1.47845]
[1780370003325,56.06,70805.05,0.0,-0.98563,2e-05,1.48109]
[1780370004324,56.07,70809.07,0.0,-0.98557,2e-05,1.48717]
[1780370005330,56.07,70811.48,0.0,-0.98552,2e-05,1.49092]
[1780370006338,56.07,70813.42,0.0,-0.98549,2e-05,1.49398]
[1780370007346,56.07,70814.21,0.0,-0.98547,2e-05,1.49536]
[1780370011377,56.06,70812.59,0.0,-0.98553,2e-05,1.48957]
[1780370013391,56.06,70811.36,0.0,-0.98556,2e-05,1.48735]
[1780370014398,56.06,70812.81,0.0,-0.98554,2e-05,1.48924]
[1780370020440,56.06,70812.96,0.0,-0.98553,2e-05,1.48999]
[1780370023461,56.07,70813.85,0.0,-0.98551,2e-05,1.49201]
[1780370024468,56.07,70817.12,0.0,-0.98545,2e-05,1.49701]
[1780370025474,56.07,70818.08,0.0,-0.98543,2e-05,1.49864]
[1780370026482,56.07,70817.16,0.0,-0.98545,2e-05,1.49752]
[1780370027488,56.08,70819.24,0.0,-0.98541,2e-05,1.50079]
[1780370028496,56.08,70820.34,0.0,-0.98539,2e-05,1.50263]
[1780370030510,56.08,70821.16,0.0,-0.98537,2e-05,1.50427]
[1780370033530,56.09,70822.88,0.0,-0.98533,2e-05,1.50745]
[1780370038565,56.1,70823.43,0.0,-0.98531,2e-05,1.50932]
[1780370043601,56.1,70823.28,0.0,-0.9853,2e-05,1.51015]
[1780370048636,56.11,70822.54,0.0,-0.9853,2e-05,1.5101]
[1780370050650,56.11,70823.64,0.0,-0.98528,2e-05,1.51212]
[1780370058370,56.13,70823.55,0.0,-0.98526,2e-05,1.51361]
[1780370058706,56.13,70821.5,0.0,-0.9853,2e-05,1.51081]
[1780370059713,56.13,70811.7,0.0,-0.98545,2e-05,1.4967]
[1780370060720,56.13,70807.33,0.0,-0.98552,2e-05,1.49058]
[1780370061727,56.13,70808.43,0.0,-0.9855,2e-05,1.49242]
[1780370062734,56.14,70809.25,0.0,-0.98549,2e-05,1.49384]
[1780370065755,56.14,70810.46,0.0,-0.98546,2e-05,1.4963]
[1780370068776,56.15,70811.72,0.0,-0.98543,2e-05,1.49881]
[1780370069783,56.15,70815.16,0.0,-0.98537,2e-05,1.50405]
[1780370070790,56.15,70815.97,0.0,-0.98536,2e-05,1.50544]
[1780370073811,56.15,70816.53,0.0,-0.98536,2e-05,1.50436]
[1780370076832,56.16,70817.42,0.0,-0.98534,2e-05,1.5063]
[1780370078846,56.16,70815.74,0.0,-0.98536,2e-05,1.50426]
[1780370079853,56.16,70813.53,0.0,-0.9854,2e-05,1.50124]
[1780370080860,56.17,70812.75,0.0,-0.98541,2e-05,1.50032]
[1780370081866,56.17,70803.25,0.0,-0.98556,2e-05,1.48674]
[1780370082873,56.17,70800.71,0.0,-0.9856,2e-05,1.48331]
[1780370084888,56.17,70802.04,0.0,-0.98557,2e-05,1.48572]
[1780370085895,56.18,70805.75,0.0,-0.98551,2e-05,1.49134]
[1780370091936,56.19,70806.12,0.0,-0.98549,2e-05,1.49326]
[1780370092944,56.19,70806.88,0.0,-0.98547,2e-05,1.49459]
[1780370094958,56.19,70811.35,0.0,-0.98539,2e-05,1.50154]
[1780370097978,56.2,70812.16,0.0,-0.98537,2e-05,1.50336]
[1780370101000,56.2,70817.04,0.0,-0.98529,2e-05,1.51112]
[1780370105033,56.21,70818.28,0.0,-0.98526,2e-05,1.51372]
[1780370106035,56.21,70828.01,0.0,-0.9851,2e-05,1.52823]
[1780370107042,56.21,70829.08,0.0,-0.98508,2e-05,1.52998]
[1780370108052,56.21,70832.01,0.0,-0.98503,2e-05,1.53449]
[1780370114092,56.22,70833.24,0.0,-0.98499,2e-05,1.53726]
[1780370115099,56.22,70835.81,0.0,-0.98495,2e-05,1.54123]
[1780370120134,56.23,70836.22,0.0,-0.98493,2e-05,1.54258]
[1780370124162,56.23,70838.3,0.0,-0.98489,2e-05,1.54625]
[1780370126179,56.23,70844.91,0.0,-0.98478,2e-05,1.55627]
[1780370127183,56.23,70848.83,0.0,-0.98471,2e-05,1.56242]
[1780370130204,56.24,70849.72,0.0,-0.98469,2e-05,1.5641]
[1780370131212,56.24,70850.39,0.0,-0.9847,2e-05,1.56262]
[1780370134233,56.24,70857.78,0.0,-0.98458,2e-05,1.57409]
[1780370135240,56.24,70863.56,0.0,-0.98448,2e-05,1.58294]
[1780370139268,56.24,70859.3,0.0,-0.98455,2e-05,1.5768]
[1780370144303,56.25,70857.22,0.0,-0.98458,2e-05,1.5741]
[1780370147324,56.25,70872.05,0.0,-0.98432,2e-05,1.59693]
[1780370148330,56.25,70879.64,0.0,-0.98419,2e-05,1.60861]
[1780370149338,56.25,70880.4,0.0,-0.98417,2e-05,1.60982]
[1780370151352,56.25,70882.37,0.0,-0.98414,2e-05,1.61292]
[1780370153366,56.25,70880.08,0.0,-0.98418,2e-05,1.60946]
[1780370154373,56.25,70876.31,0.0,-0.98424,2e-05,1.60371]
[1780370155380,56.25,70878.1,0.0,-0.98421,2e-05,1.6065]
[1780370156387,56.25,70879.93,0.0,-0.98418,2e-05,1.60936]
[1780370158401,56.25,70881.15,0.0,-0.98416,2e-05,1.61131]
[1780370161423,56.25,70872.05,0.0,-0.98431,2e-05,1.59746]
[1780370162430,56.25,70863.89,0.0,-0.98445,2e-05,1.58509]
[1780370163437,56.25,70861.99,0.0,-0.98448,2e-05,1.58229]
[1780370165451,56.25,70863.15,0.0,-0.98446,2e-05,1.58422]
[1780370168472,56.26,70861.99,0.0,-0.98448,2e-05,1.58271]
[1780370169479,56.26,70860.6,0.0,-0.9845,2e-05,1.58069]
[1780370172500,56.26,70861.55,0.0,-0.98448,2e-05,1.58241]
[1780370174514,56.26,70863.47,0.0,-0.98445,2e-05,1.5855]
[1780370175520,56.26,70864.37,0.0,-0.98443,2e-05,1.58695]
[1780370178542,56.26,70857.94,0.0,-0.98454,2e-05,1.57745]
[1780370179549,56.26,70845.61,0.0,-0.98475,2e-05,1.55897]
[1780370180555,56.26,70844.63,0.0,-0.98476,2e-05,1.55763]
[1780370183576,56.27,70843.67,0.0,-0.98477,2e-05,1.55659]
[1780370184583,56.27,70837.39,0.0,-0.98488,2e-05,1.54734]
[1780370185591,56.27,70835.45,0.0,-0.98491,2e-05,1.5446]
[1780370187605,56.27,70834.62,0.0,-0.98492,2e-05,1.54367]
[1780370190378,56.28,70833.8,0.0,-0.98492,2e-05,1.54292]
[1780370191635,56.28,70829.91,0.0,-0.98501,2e-05,1.53473]
[1780370192641,56.28,70825.97,0.0,-0.98508,2e-05,1.52906]
[1780370193649,56.28,70826.87,0.0,-0.98506,2e-05,1.53057]
[1780370196670,56.28,70828.24,0.0,-0.98503,2e-05,1.53314]
[1780370200698,56.29,70829.31,0.0,-0.985,2e-05,1.53542]
[1780370201706,56.29,70830.72,0.0,-0.98498,2e-05,1.53768]
[1780370202712,56.29,70835.15,0.0,-0.9849,2e-05,1.54443]
[1780370203719,56.29,70838.47,0.0,-0.98485,2e-05,1.54954]
[1780370205098,56.29,70837.32,0.0,-0.98486,2e-05,1.54813]
[1780370205733,56.29,70839.38,0.0,-0.98483,2e-05,1.5512]
[1780370206740,56.3,70844.27,0.0,-0.98474,2e-05,1.55866]
[1780370207747,56.3,70846.75,0.0,-0.9847,2e-05,1.56253]
[1780370209760,56.3,70844.55,0.0,-0.98473,2e-05,1.55948]
[1780370211775,56.3,70836.49,0.0,-0.98487,2e-05,1.54768]
[1780370212782,56.3,70834.36,0.0,-0.9849,2e-05,1.54463]
[1780370213789,56.3,70834.26,0.0,-0.9849,2e-05,1.54463]
[1780370218824,56.31,70837.07,0.0,-0.98484,2e-05,1.54959]
[1780370219831,56.31,70840.99,0.0,-0.98478,2e-05,1.5556]
[1780370220838,56.31,70843.74,0.0,-0.98473,2e-05,1.55986]
[1780370221845,56.31,70849.46,0.0,-0.98463,2e-05,1.56859]
[1780370222853,56.31,70853.06,0.0,-0.98457,2e-05,1.57414]
[1780370224867,56.32,70853.45,0.0,-0.98456,2e-05,1.57504]
[1780370229902,56.32,70853.89,0.0,-0.98455,2e-05,1.5762]
[1780370230917,56.32,70858.97,0.0,-0.98446,2e-05,1.58399]
[1780370231921,56.32,70865.86,0.0,-0.98434,2e-05,1.59455]
[1780370232928,56.32,70873.9,0.0,-0.9842,2e-05,1.60691]
[1780370233935,56.32,70870.74,0.0,-0.98425,2e-05,1.60211]
[1780370234942,56.32,70863.73,0.0,-0.98437,2e-05,1.59146]
[1780370235949,56.32,70862.89,0.0,-0.98439,2e-05,1.59026]
[1780370237962,56.32,70864.76,0.0,-0.98435,2e-05,1.59325]
[1780370240071,56.32,70863.21,0.0,-0.98438,2e-05,1.59103]
[1780370246020,56.33,70867.87,0.0,-0.98429,2e-05,1.59858]
[1780370247027,56.33,70870.7,0.0,-0.98424,2e-05,1.60297]
[1780370248034,56.33,70880.85,0.0,-0.98407,2e-05,1.61862]
[1780370249041,56.33,70883.98,0.0,-0.98401,2e-05,1.62348]
[1780370250050,56.33,70882.97,0.0,-0.98403,2e-05,1.62194]
[1780370251195,56.33,70879.68,0.0,-0.98411,2e-05,1.61422]
[1780370254078,56.33,70882.39,0.0,-0.98406,2e-05,1.6185]
[1780370256092,56.33,70891.04,0.0,-0.98391,2e-05,1.63194]
[1780370257099,56.33,70892.48,0.0,-0.98389,2e-05,1.63418]
[1780370258106,56.33,70893.77,0.0,-0.98386,2e-05,1.63619]
[1780370260120,56.33,70901.37,0.0,-0.98373,2e-05,1.64803]
[1780370261127,56.33,70903.81,0.0,-0.98369,2e-05,1.65183]
[1780370262134,56.33,70902.66,0.0,-0.98371,2e-05,1.64999]
[1780370263512,56.33,70902.66,0.0,-0.98371,2e-05,1.64999]
[1780370264148,56.33,70905.06,0.0,-0.98366,2e-05,1.65369]
[1780370268176,56.33,70904.05,0.0,-0.98368,2e-05,1.65196]
[1780370269183,56.33,70902.73,0.0,-0.98371,2e-05,1.64986]
[1780370271197,56.33,70896.76,0.0,-0.98381,2e-05,1.64047]
[1780370272204,56.33,70895.74,0.0,-0.98383,2e-05,1.63886]
[1780370274217,56.33,70889.39,0.0,-0.98394,2e-05,1.62897]
[1780370275225,56.33,70886.3,0.0,-0.984,2e-05,1.62419]
[1780370278246,56.33,70887.84,0.0,-0.98397,2e-05,1.6266]
[1780370283281,56.33,70894.2,0.0,-0.98386,2e-05,1.63651]
[1780370284288,56.33,70891.83,0.0,-0.9839,2e-05,1.63282]
[1780370285295,56.33,70886.12,0.0,-0.984,2e-05,1.62397]
[1780370290330,56.33,70885.81,0.0,-0.98401,2e-05,1.62355]
[1780370291337,56.33,70884.77,0.0,-0.98402,2e-05,1.62196]
[1780370296372,56.33,70883.61,0.0,-0.98404,2e-05,1.62025]
[1780370298386,56.33,70881.87,0.0,-0.98407,2e-05,1.6176]
[1780370300399,56.33,70880.77,0.0,-0.98409,2e-05,1.61595]
[1780370303421,56.33,70881.72,0.0,-0.98407,2e-05,1.6175]
[1780370304428,56.33,70880.69,0.0,-0.98409,2e-05,1.61594]
[1780370306442,56.33,70881.74,0.0,-0.98407,2e-05,1.61761]
[1780370308456,56.33,70875.52,0.0,-0.98418,2e-05,1.60809]
[1780370308740,56.33,70875.52,0.0,-0.98418,2e-05,1.60809]
[1780370309463,56.33,70865.07,0.0,-0.98436,2e-05,1.59215]
[1780370310470,56.33,70866.96,0.0,-0.98433,2e-05,1.5951]
[1780370311477,56.33,70867.65,0.0,-0.98434,2e-05,1.59358]
[1780370315563,56.33,70866.57,0.0,-0.98436,2e-05,1.59222]
[1780370316570,56.33,70862.91,0.0,-0.98442,2e-05,1.58672]
[1780370318584,56.34,70864.85,0.0,-0.98438,2e-05,1.58984]
[1780370319591,56.34,70866.14,0.0,-0.98436,2e-05,1.59188]
[1780370320598,56.34,70865.02,0.0,-0.98438,2e-05,1.59025]
[1780370322611,56.34,70868.43,0.0,-0.98432,2e-05,1.5956]
[1780370326640,56.34,70862.56,0.0,-0.98441,2e-05,1.58694]
[1780370327647,56.34,70854.1,0.0,-0.98456,2e-05,1.57421]
[1780370328654,56.34,70852.18,0.0,-0.98459,2e-05,1.57142]
[1780370329661,56.34,70849.86,0.0,-0.98463,2e-05,1.56804]
[1780370331675,56.34,70847.85,0.0,-0.98466,2e-05,1.56525]
[1780370335702,56.35,70849.25,0.0,-0.98463,2e-05,1.56783]
[1780370340739,56.35,70849.48,0.0,-0.98462,2e-05,1.56876]
[1780370341746,56.35,70847.91,0.0,-0.98464,2e-05,1.56651]
[1780370343761,56.36,70846.03,0.0,-0.98467,2e-05,1.56392]
[1780370344768,56.36,70843.92,0.0,-0.98471,2e-05,1.56088]
[1780370345776,56.36,70842.31,0.0,-0.98473,2e-05,1.55859]
[1780370346785,56.36,70841.24,0.0,-0.98475,2e-05,1.55712]
[1780370348799,56.36,70838.28,0.0,-0.9848,2e-05,1.55297]
[1780370349806,56.36,70837.44,0.0,-0.98481,2e-05,1.55186]
[1780370350812,56.36,70836.0,0.0,-0.98483,2e-05,1.54985]
[1780370351820,56.36,70829.78,0.0,-0.98493,2e-05,1.54075]
[1780370352827,56.36,70824.94,0.0,-0.98501,2e-05,1.53374]
[1780370357863,56.37,70827.41,0.0,-0.98496,2e-05,1.53826]
[1780370358869,56.37,70826.24,0.0,-0.98498,2e-05,1.5367]
[1780370361891,56.38,70828.27,0.0,-0.98494,2e-05,1.54022]
[1780370364912,56.38,70826.74,0.0,-0.98496,2e-05,1.53845]
[1780370368940,56.39,70823.55,0.0,-0.985,2e-05,1.53439]
[1780370370954,56.39,70822.58,0.0,-0.98502,2e-05,1.53329]
[1780370372968,56.39,70820.74,0.0,-0.98507,2e-05,1.52836]
[1780370373974,56.39,70818.92,0.0,-0.9851,2e-05,1.52586]
[1780370374981,56.39,70815.13,0.0,-0.98516,2e-05,1.52047]
[1780370375989,56.4,70811.5,0.0,-0.98521,2e-05,1.51533]
[1780370378003,56.4,70811.99,0.0,-0.9852,2e-05,1.51645]
[1780370379012,56.4,70810.35,0.0,-0.98522,2e-05,1.51446]
[1780370381030,56.4,70817.02,0.0,-0.98511,2e-05,1.52466]
[1780370382037,56.41,70818.33,0.0,-0.98508,2e-05,1.52678]
[1780370386065,56.4,70816.04,0.0,-0.98512,2e-05,1.5232]
[1780370391100,56.41,70816.54,0.0,-0.98511,2e-05,1.52486]
[1780370394771,56.42,70817.53,0.0,-0.98508,2e-05,1.52687]
[1780370400164,56.42,70816.2,0.0,-0.98509,2e-05,1.52597]
[1780370401172,56.43,70815.22,0.0,-0.98511,2e-05,1.52471]
[1780370402178,56.43,70816.31,0.0,-0.98509,2e-05,1.52649]
[1780370408220,56.43,70814.73,0.0,-0.98511,2e-05,1.5243]
[1780370409227,56.43,70812.96,0.0,-0.98514,2e-05,1.52188]
[1780370410234,56.43,70805.15,0.0,-0.98526,2e-05,1.51062]
[1780370411241,56.43,70801.32,0.0,-0.98532,2e-05,1.50524]
[1780370412251,56.43,70798.58,0.0,-0.98537,2e-05,1.50125]
[1780370413258,56.43,70792.07,0.0,-0.98547,2e-05,1.49182]
[1780370415272,56.44,70793.46,0.0,-0.98545,2e-05,1.4943]
[1780370418293,56.44,70792.29,0.0,-0.98546,2e-05,1.49329]
[1780370419102,56.44,70792.29,0.0,-0.98546,2e-05,1.49329]
[1780370419300,56.44,70788.8,0.0,-0.98551,2e-05,1.48848]
[1780370420307,56.44,70780.45,0.0,-0.98564,2e-05,1.4767]
[1780370421314,56.45,70782.91,0.0,-0.9856,2e-05,1.48049]
[1780370422081,56.45,70782.91,0.0,-0.9856,2e-05,1.48049]
[1780370422321,56.45,70786.26,0.0,-0.98554,2e-05,1.48557]
[1780370423328,56.45,70789.35,0.0,-0.98549,2e-05,1.49027]
[1780370425525,56.45,70785.7,0.0,-0.98556,2e-05,1.48456]
[1780370426349,56.45,70786.42,0.0,-0.98555,2e-05,1.48538]
[1780370427358,56.44,70785.53,0.0,-0.98556,2e-05,1.48388]
[1780370428365,56.44,70784.2,0.0,-0.98559,2e-05,1.48175]
[1780370429372,56.44,70782.27,0.0,-0.98562,2e-05,1.47877]
[1780370432392,56.44,70781.38,0.0,-0.98566,2e-05,1.47437]
[1780370433226,56.44,70781.38,0.0,-0.98566,2e-05,1.47437]
[1780370434408,56.43,70780.47,0.0,-0.98568,2e-05,1.47267]
[1780370439443,56.42,70779.62,0.0,-0.98571,2e-05,1.47049]
[1780370440742,56.42,70779.62,0.0,-0.98571,2e-05,1.47049]
[1780370440794,56.42,70779.56,0.0,-0.98571,2e-05,1.47021]
[1780370441457,56.42,70777.57,0.0,-0.98574,2e-05,1.46718]
[1780370442464,56.42,70776.26,0.0,-0.98577,2e-05,1.46513]
[1780370447499,56.41,70776.95,0.0,-0.98577,2e-05,1.46522]
[1780370450520,56.41,70777.96,0.0,-0.98576,2e-05,1.46611]
[1780370452534,56.41,70772.72,0.0,-0.98584,2e-05,1.45829]
[1780370453157,56.41,70772.72,0.0,-0.98584,2e-05,1.45829]
[1780370453703,56.4,70754.56,0.0,-0.98613,2e-05,1.43249]
[1780370454130,56.4,70754.56,0.0,-0.98613,2e-05,1.43249]
[1780370454554,56.4,70738.39,0.0,-0.98638,2e-05,1.40984]
[1780370455561,56.4,70736.47,0.0,-0.98641,2e-05,1.4071]
[1780370456568,56.4,70737.75,0.0,-0.98639,2e-05,1.4088]
[1780370457163,56.4,70737.75,0.0,-0.98639,2e-05,1.4088]
[1780370457230,56.4,70737.75,0.0,-0.98639,2e-05,1.4088]
[1780370457575,56.4,70738.6,0.0,-0.98638,2e-05,1.40989]
[1780370458582,56.4,70736.57,0.0,-0.98641,2e-05,1.407]
[1780370459588,56.4,70737.24,0.0,-0.9864,2e-05,1.40785]
[1780370460596,56.4,70739.39,0.0,-0.98637,2e-05,1.41074]
[1780370461603,56.4,70738.52,0.0,-0.98638,2e-05,1.40945]
[1780370462439,56.4,70738.52,0.0,-0.98638,2e-05,1.40945]
[1780370462522,56.4,70738.52,0.0,-0.98638,2e-05,1.40945]
[1780370462610,56.4,70735.77,0.0,-0.98643,2e-05,1.40557]
[1780370463269,56.4,70735.77,0.0,-0.98643,2e-05,1.40557]
[1780370463617,56.4,70730.15,0.0,-0.98651,2e-05,1.39775]
[1780370464624,56.4,70727.32,0.0,-0.98656,2e-05,1.3938]
[1780370465631,56.4,70728.29,0.0,-0.98654,2e-05,1.39513]
[1780370466638,56.4,70726.51,0.0,-0.98657,2e-05,1.39263]
[1780370467645,56.4,70725.71,0.0,-0.98658,2e-05,1.39147]
[1780370469659,56.4,70728.29,0.0,-0.98654,2e-05,1.39496]
[1780370471673,56.4,70730.01,0.0,-0.98652,2e-05,1.39726]
[1780370476708,56.39,70727.53,0.0,-0.98656,2e-05,1.39354]
[1780370478722,56.39,70728.84,0.0,-0.98654,2e-05,1.39522]
[1780370480736,56.39,70729.69,0.0,-0.98653,2e-05,1.39626]
[1780370481743,56.39,70735.94,0.0,-0.98644,2e-05,1.4048]
[1780370483781,56.39,70746.67,0.0,-0.98627,2e-05,1.41952]
[1780370484786,56.39,70747.35,0.0,-0.98626,2e-05,1.42036]
[1780370489822,56.38,70748.9,0.0,-0.98625,2e-05,1.42199]
[1780370490829,56.38,70751.76,0.0,-0.9862,2e-05,1.42587]
[1780370492843,56.38,70752.37,0.0,-0.98622,2e-05,1.42404]
[1780370496871,56.38,70749.62,0.0,-0.98627,2e-05,1.41975]
[1780370497878,56.38,70746.14,0.0,-0.98632,2e-05,1.4148]
[1780370500899,56.37,70743.98,0.0,-0.98636,2e-05,1.41151]
[1780370505936,56.37,70752.54,0.0,-0.98623,2e-05,1.42304]
[1780370506952,56.37,70759.36,0.0,-0.98613,2e-05,1.43247]
[1780370507952,56.37,70759.68,0.0,-0.98612,2e-05,1.43279]
[1780370508959,56.37,70761.2,0.0,-0.9861,2e-05,1.43478]
[1780370509966,56.37,70761.99,0.0,-0.98609,2e-05,1.43576]
[1780370510973,56.37,70760.85,0.0,-0.98611,2e-05,1.43401]
[1780370511980,56.37,70765.72,0.0,-0.98603,2e-05,1.44073]
[1780370513994,56.36,70764.88,0.0,-0.98605,2e-05,1.43924]
[1780370516010,56.36,70765.71,0.0,-0.98604,2e-05,1.44011]
[1780370517016,56.36,70767.57,0.0,-0.98601,2e-05,1.44259]
[1780370519030,56.36,70764.46,0.0,-0.98607,2e-05,1.4379]
[1780370520039,56.36,70765.77,0.0,-0.98605,2e-05,1.43959]
[1780370522051,56.35,70767.49,0.0,-0.98602,2e-05,1.44172]
[1780370526079,56.35,70768.45,0.0,-0.98602,2e-05,1.44246]
[1780370527087,56.35,70776.54,0.0,-0.98589,2e-05,1.45376]
[1780370529101,56.34,70776.82,0.0,-0.98589,2e-05,1.45382]
[1780370534136,56.34,70786.41,0.0,-0.98575,2e-05,1.46661]
[1780370535143,56.34,70788.39,0.0,-0.98572,2e-05,1.46927]
[1780370536150,56.33,70790.42,0.0,-0.98569,2e-05,1.47198]
[1780370537157,56.33,70794.16,0.0,-0.98563,2e-05,1.47715]
[1780370538164,56.33,70796.04,0.0,-0.9856,2e-05,1.47965]
[1780370542223,56.32,70798.26,0.0,-0.98558,2e-05,1.48176]
[1780370543199,56.32,70800.5,0.0,-0.98555,2e-05,1.48477]
[1780370544206,56.32,70802.68,0.0,-0.98551,2e-05,1.48792]
[1780370546220,56.32,70804.66,0.0,-0.98549,2e-05,1.4901]
[1780370548234,56.31,70803.78,0.0,-0.98551,2e-05,1.48836]
[1780370553269,56.3,70802.28,0.0,-0.98557,2e-05,1.48254]
[1780370557298,56.3,70803.55,0.0,-0.98556,2e-05,1.48351]
[1780370561326,56.29,70805.83,0.0,-0.98553,2e-05,1.48595]
[1780370564347,56.28,70803.61,0.0,-0.98557,2e-05,1.48208]
[1780370566361,56.28,70805.08,0.0,-0.98555,2e-05,1.48378]
[1780370567368,56.28,70807.83,0.0,-0.98551,2e-05,1.48755]
[1780370568375,56.28,70810.49,0.0,-0.98547,2e-05,1.49118]
[1780370569381,56.28,70812.48,0.0,-0.98544,2e-05,1.49384]
[1780370570389,56.27,70810.32,0.0,-0.98548,2e-05,1.49047]
[1780370571396,56.27,70811.85,0.0,-0.98546,2e-05,1.49246]
[1780370576431,56.26,70814.1,0.0,-0.98543,2e-05,1.49457]
[1780370577438,56.26,70816.05,0.0,-0.9854,2e-05,1.49717]
[1780370578445,56.26,70818.77,0.0,-0.98536,2e-05,1.50089]
[1780370579452,56.26,70820.77,0.0,-0.98533,2e-05,1.50356]
[1780370581465,56.25,70819.46,0.0,-0.98536,2e-05,1.50113]
[1780370586501,56.24,70819.93,0.0,-0.98537,2e-05,1.50055]
[1780370588517,56.24,70819.02,0.0,-0.98539,2e-05,1.49872]
[1780370589525,56.24,70826.41,0.0,-0.98527,2e-05,1.50926]
[1780370590531,56.24,70819.76,0.0,-0.98538,2e-05,1.49927]
[1780370591543,56.23,70830.49,0.0,-0.98521,2e-05,1.51472]
[1780370592549,56.23,70804.09,0.0,-0.98564,2e-05,1.47605]
[1780370593556,56.23,70803.32,0.0,-0.98565,2e-05,1.47494]
[1780370594563,56.23,70802.34,0.0,-0.98567,2e-05,1.47353]
[1780370595570,56.23,70806.65,0.0,-0.9856,2e-05,1.47953]
[1780370596577,56.23,70834.5,0.0,-0.98515,2e-05,1.52013]
[1780370597584,56.23,70834.32,0.0,-0.98515,2e-05,1.51958]
[1780370598591,56.23,70836.28,0.0,-0.98513,2e-05,1.52219]
[1780370603626,56.22,70836.0,0.0,-0.98513,2e-05,1.5215]
[1780370604633,56.22,70839.01,0.0,-0.98508,2e-05,1.52594]
[1780370605646,56.22,70840.53,0.0,-0.98506,2e-05,1.52819]
[1780370610681,56.22,70840.03,0.0,-0.98507,2e-05,1.52745]
[1780370611694,56.22,70841.4,0.0,-0.98507,2e-05,1.5269]
[1780370612702,56.22,70811.13,0.0,-0.98556,2e-05,1.48265]
[1780370613709,56.22,70842.5,0.0,-0.98505,2e-05,1.52853]
[1780370614716,56.22,70842.91,0.0,-0.98504,2e-05,1.52913]
[1780370619751,56.22,70842.65,0.0,-0.98505,2e-05,1.52848]
[1780370624892,56.22,70842.55,0.0,-0.98505,2e-05,1.52833]
[1780370630832,56.22,70843.3,0.0,-0.98504,2e-05,1.52944]
[1780370631839,56.22,70845.27,0.0,-0.98501,2e-05,1.53236]
[1780370632846,56.22,70847.55,0.0,-0.98497,2e-05,1.53575]
[1780370633853,56.22,70849.08,0.0,-0.98494,2e-05,1.53802]
[1780370635867,56.22,70856.56,0.0,-0.98482,2e-05,1.54918]
[1780370636874,56.22,70870.1,0.0,-0.98459,2e-05,1.56953]
[1780370637882,56.22,70879.24,0.0,-0.98444,2e-05,1.58306]
[1780370638524,56.22,70879.24,0.0,-0.98444,2e-05,1.58306]
[1780370638889,56.22,70883.43,0.0,-0.98437,2e-05,1.5891]
[1780370639898,56.21,70888.36,0.0,-0.98429,2e-05,1.59628]
[1780370640905,56.21,70890.42,0.0,-0.98426,2e-05,1.59906]
[1780370642533,56.21,70890.09,0.0,-0.98427,2e-05,1.59818]
[1780370645940,56.21,70888.81,0.0,-0.98429,2e-05,1.59622]
[1780370647954,56.21,70887.33,0.0,-0.98431,2e-05,1.59396]
[1780370648961,56.21,70880.54,0.0,-0.98443,2e-05,1.5836]
[1780370649968,56.21,70875.69,0.0,-0.98451,2e-05,1.57623]
[1780370650975,56.21,70870.85,0.0,-0.9846,2e-05,1.56891]
[1780370651982,56.21,70868.94,0.0,-0.98463,2e-05,1.56602]
[1780370652989,56.21,70866.66,0.0,-0.98467,2e-05,1.56259]
[1780370655008,56.21,70856.55,0.0,-0.98484,2e-05,1.54742]
[1780370656016,56.21,70816.85,0.0,-0.98549,2e-05,1.48897]
[1780370657021,56.21,70846.85,0.0,-0.985,2e-05,1.53298]
[1780370658028,56.21,70847.09,0.0,-0.985,2e-05,1.53333]
[1780370659035,56.21,70848.74,0.0,-0.98497,2e-05,1.53578]
[1780370663063,56.21,70851.8,0.0,-0.98492,2e-05,1.54033]
[1780370665077,56.21,70853.31,0.0,-0.9849,2e-05,1.54232]
[1780370667091,56.21,70855.46,0.0,-0.98486,2e-05,1.54553]
[1780370671118,56.21,70856.24,0.0,-0.98487,2e-05,1.5441]
[1780370675148,56.21,70861.51,0.0,-0.98478,2e-05,1.55198]
[1780370676155,56.21,70854.84,0.0,-0.98489,2e-05,1.54201]
[1780370678075,56.21,70852.92,0.0,-0.98493,2e-05,1.53915]
[1780370683205,56.21,70853.92,0.0,-0.98491,2e-05,1.54064]
[1780370684212,56.21,70872.95,0.0,-0.98459,2e-05,1.56919]
[1780370686226,56.21,70873.47,0.0,-0.98458,2e-05,1.56998]
[1780370688607,56.21,70854.59,0.0,-0.9849,2e-05,1.54164]
[1780370690254,56.21,70854.57,0.0,-0.9849,2e-05,1.54161]
[1780370691262,56.21,70825.4,0.0,-0.98538,2e-05,1.4986]
[1780370692269,56.21,70859.46,0.0,-0.98482,2e-05,1.54891]
[1780370693276,56.21,70860.57,0.0,-0.9848,2e-05,1.55057]
[1780370694283,56.2,70827.74,0.0,-0.98535,2e-05,1.50176]
[1780370695534,56.2,70862.2,0.0,-0.98478,2e-05,1.55248]
[1780370696297,56.2,70831.52,0.0,-0.98529,2e-05,1.50702]
[1780370697304,56.2,70831.38,0.0,-0.98529,2e-05,1.50655]
[1780370698311,56.2,70863.28,0.0,-0.98476,2e-05,1.55383]
[1780370699317,56.2,70832.89,0.0,-0.98527,2e-05,1.50876]
[1780370700326,56.2,70866.47,0.0,-0.98471,2e-05,1.55834]
[1780370701333,56.2,70872.77,0.0,-0.98461,2e-05,1.56762]
[1780370702631,56.19,70872.45,0.0,-0.98462,2e-05,1.56684]
[1780370703347,56.19,70873.91,0.0,-0.98459,2e-05,1.56905]
[1780370705361,56.19,70876.6,0.0,-0.98454,2e-05,1.57312]
[1780370706367,56.19,70882.29,0.0,-0.98445,2e-05,1.58176]
[1780370708382,56.19,70880.84,0.0,-0.98448,2e-05,1.57922]
[1780370709389,56.19,70881.94,0.0,-0.98446,2e-05,1.58089]
[1780370712411,56.19,70880.3,0.0,-0.98449,2e-05,1.5784]
[1780370716439,56.19,70879.12,0.0,-0.98451,2e-05,1.57661]
[1780370718454,56.19,70877.36,0.0,-0.98454,2e-05,1.57394]
[1780370719461,56.19,70879.92,0.0,-0.98449,2e-05,1.57782]
[1780370720468,56.19,70880.93,0.0,-0.98448,2e-05,1.57903]
[1780370725503,56.19,70881.42,0.0,-0.98447,2e-05,1.57977]
[1780370729530,56.19,70850.67,0.0,-0.98499,2e-05,1.53358]
[1780370730538,56.19,70885.26,0.0,-0.9844,2e-05,1.58562]
[1780370731545,56.19,70854.33,0.0,-0.98496,2e-05,1.5361]
[1780370732552,56.18,70853.15,0.0,-0.98498,2e-05,1.53409]
[1780370734566,56.18,70885.45,0.0,-0.98443,2e-05,1.58266]
[1780370735573,56.18,70854.21,0.0,-0.98496,2e-05,1.53566]
[1780370736580,56.18,70885.9,0.0,-0.98442,2e-05,1.58335]
[1780370737587,56.18,70885.93,0.0,-0.98442,2e-05,1.58339]
[1780370742622,56.18,70884.55,0.0,-0.98445,2e-05,1.58129]
[1780370747657,56.18,70884.55,0.0,-0.98445,2e-05,1.58129]
[1780370752692,56.18,70885.34,0.0,-0.98443,2e-05,1.58249]
[1780370754706,56.18,70886.46,0.0,-0.98442,2e-05,1.5842]
[1780370755713,56.18,70889.62,0.0,-0.98436,2e-05,1.58902]
[1780370758734,56.18,70887.52,0.0,-0.9844,2e-05,1.58582]
[1780370765208,56.18,70887.72,0.0,-0.98439,2e-05,1.58612]
[1780370765783,56.18,70894.89,0.0,-0.98427,2e-05,1.59708]
[1780370766790,56.18,70904.31,0.0,-0.98411,2e-05,1.61157]
[1780370767797,56.18,70904.54,0.0,-0.9841,2e-05,1.61193]
[1780370768815,56.18,70904.54,0.0,-0.9841,2e-05,1.61193]
[1780370769817,56.18,70912.54,0.0,-0.98397,2e-05,1.62391]
[1780370770824,56.18,70911.76,0.0,-0.98398,2e-05,1.62228]
[1780370772809,56.18,70912.13,0.0,-0.98398,2e-05,1.62244]
[1780370772906,56.18,70912.13,0.0,-0.98398,2e-05,1.62244]
[1780370773007,56.17,70913.85,0.0,-0.98396,2e-05,1.62469]
[1780370773845,56.17,70912.22,0.0,-0.98399,2e-05,1.62173]
[1780370777873,56.16,70913.69,0.0,-0.98398,2e-05,1.62234]
[1780370778880,56.16,70916.91,0.0,-0.98393,2e-05,1.62734]
[1780370781744,56.16,70917.11,0.0,-0.98392,2e-05,1.62765]
[1780370786936,56.16,70916.95,0.0,-0.98393,2e-05,1.6274]
[1780370791971,56.16,70917.05,0.0,-0.98395,2e-05,1.62487]
[1780370793985,56.16,70915.36,0.0,-0.98398,2e-05,1.62225]
[1780370794992,56.16,70911.58,0.0,-0.98405,2e-05,1.61639]
[1780370800028,56.16,70911.96,0.0,-0.98404,2e-05,1.61697]
[1780370801035,56.16,70910.3,0.0,-0.98407,2e-05,1.61441]
[1780370802042,56.16,70872.2,0.0,-0.98473,2e-05,1.5563]
[1780370803050,56.16,70866.07,0.0,-0.98483,2e-05,1.5471]
[1780370804056,56.16,70896.16,0.0,-0.98432,2e-05,1.59265]
[1780370805064,56.15,70896.55,0.0,-0.98431,2e-05,1.59288]
[1780370807078,56.15,70898.07,0.0,-0.98429,2e-05,1.59484]
[1780370808085,56.15,70896.51,0.0,-0.98432,2e-05,1.59245]
[1780370809092,56.15,70894.06,0.0,-0.98436,2e-05,1.5887]
[1780370810099,56.15,70890.73,0.0,-0.98442,2e-05,1.58362]
[1780370812113,56.15,70891.81,0.0,-0.9844,2e-05,1.58527]
[1780370814127,56.15,70895.12,0.0,-0.98434,2e-05,1.59032]
[1780370815134,56.15,70896.62,0.0,-0.98432,2e-05,1.59262]
[1780370816141,56.15,70897.88,0.0,-0.9843,2e-05,1.59419]
[1780370819162,56.15,70900.14,0.0,-0.98426,2e-05,1.59765]
[1780370822183,56.15,70902.57,0.0,-0.98422,2e-05,1.60139]
[1780370824197,56.15,70900.25,0.0,-0.98426,2e-05,1.59782]
[1780370825204,56.15,70898.98,0.0,-0.98428,2e-05,1.59587]
[1780370826211,56.15,70896.04,0.0,-0.98433,2e-05,1.59137]
[1780370827218,56.15,70897.86,0.0,-0.9843,2e-05,1.59416]
[1780370828226,56.15,70867.27,0.0,-0.98482,2e-05,1.54783]
[1780370829232,56.15,70898.22,0.0,-0.98429,2e-05,1.59471]
[1780370830238,56.15,70896.5,0.0,-0.98433,2e-05,1.59171]
[1780370831246,56.14,70891.28,0.0,-0.98442,2e-05,1.58339]
[1780370832253,56.14,70889.69,0.0,-0.98445,2e-05,1.58063]
[1780370836281,56.14,70882.47,0.0,-0.98458,2e-05,1.56933]
[1780370837288,56.14,70879.94,0.0,-0.98462,2e-05,1.56551]
[1780370840309,56.14,70874.53,0.0,-0.98471,2e-05,1.55735]
[1780370841316,56.14,70871.27,0.0,-0.98477,2e-05,1.55245]
[1780370842323,56.14,70869.07,0.0,-0.98481,2e-05,1.54915]
[1780370843330,56.14,70867.5,0.0,-0.98483,2e-05,1.5468]
[1780370844340,56.14,70864.27,0.0,-0.98489,2e-05,1.54197]
[1780370845347,56.14,70861.94,0.0,-0.98493,2e-05,1.5385]
[1780370846354,56.14,70856.9,0.0,-0.98501,2e-05,1.531]
[1780370847361,56.14,70853.31,0.0,-0.98507,2e-05,1.52568]
[1780370849374,56.14,70859.73,0.0,-0.98496,2e-05,1.53521]
[1780370850383,56.14,70868.65,0.0,-0.98481,2e-05,1.54852]
[1780370851389,56.14,70874.88,0.0,-0.98473,2e-05,1.55527]
[1780370852397,56.14,70875.62,0.0,-0.98472,2e-05,1.55638]
[1780370853875,56.14,70877.3,0.0,-0.9847,2e-05,1.55862]
[1780370854411,56.14,70879.16,0.0,-0.98466,2e-05,1.56143]
[1780370855418,56.13,70883.35,0.0,-0.9846,2e-05,1.56747]
[1780370856424,56.13,70884.88,0.0,-0.98457,2e-05,1.56949]
[1780370857432,56.13,70888.32,0.0,-0.98452,2e-05,1.5744]
[1780370858439,56.13,70860.45,0.0,-0.98499,2e-05,1.53223]
[1780370859446,56.12,70862.3,0.0,-0.98496,2e-05,1.53466]
[1780370860453,56.12,70893.56,0.0,-0.98444,2e-05,1.58149]
[1780370861460,56.12,70894.9,0.0,-0.98442,2e-05,1.58327]
[1780370862467,56.12,70894.23,0.0,-0.98443,2e-05,1.58191]
[1780370863474,56.12,70863.54,0.0,-0.98496,2e-05,1.53534]
[1780370864806,56.11,70895.57,0.0,-0.98442,2e-05,1.58302]
[1780370867504,56.11,70898.13,0.0,-0.98438,2e-05,1.58624]
[1780370869517,56.1,70900.26,0.0,-0.98436,2e-05,1.58881]
[1780370871536,56.09,70894.19,0.0,-0.98447,2e-05,1.57851]
[1780370872543,56.09,70892.85,0.0,-0.98449,2e-05,1.57647]
[1780370873690,56.09,70890.74,0.0,-0.98453,2e-05,1.57293]
[1780370874557,56.09,70888.65,0.0,-0.98457,2e-05,1.56976]
[1780370876571,56.09,70894.3,0.0,-0.98447,2e-05,1.57834]
[1780370881609,56.08,70894.82,0.0,-0.98448,2e-05,1.57815]
[1780370886645,56.07,70894.57,0.0,-0.9845,2e-05,1.57584]
[1780370891679,56.07,70893.99,0.0,-0.98451,2e-05,1.57495]
[1780370894701,56.07,70895.09,0.0,-0.9845,2e-05,1.57631]
[1780370895708,56.07,70860.65,0.0,-0.98508,2e-05,1.5246]
[1780370896714,56.07,70886.19,0.0,-0.98465,2e-05,1.56282]
[1780370897722,56.07,70885.1,0.0,-0.98467,2e-05,1.56117]
[1780370899736,56.06,70850.2,0.0,-0.98526,2e-05,1.50889]
[1780370900742,56.06,70883.06,0.0,-0.98471,2e-05,1.55781]
[1780370901750,56.06,70852.88,0.0,-0.98521,2e-05,1.51284]
[1780370902757,56.06,70885.52,0.0,-0.98467,2e-05,1.56131]
[1780370903764,56.06,70885.71,0.0,-0.98467,2e-05,1.5613]
[1780370905778,56.06,70887.56,0.0,-0.98464,2e-05,1.5635]
[1780370907792,56.05,70889.77,0.0,-0.98461,2e-05,1.56625]
[1780370908799,56.05,70890.9,0.0,-0.9846,2e-05,1.56765]
[1780370909806,56.05,70892.75,0.0,-0.98457,2e-05,1.57015]
[1780370911820,56.05,70894.79,0.0,-0.98456,2e-05,1.57061]
[1780370916855,56.05,70893.57,0.0,-0.98458,2e-05,1.56876]
[1780370921890,56.05,70893.79,0.0,-0.98457,2e-05,1.5691]
[1780370924911,56.05,70888.59,0.0,-0.98466,2e-05,1.56123]
[1780370925917,56.05,70883.27,0.0,-0.98475,2e-05,1.55321]
[1780370927932,56.05,70884.74,0.0,-0.98473,2e-05,1.55542]
[1780370931960,56.05,70885.75,0.0,-0.98471,2e-05,1.55694]
[1780370935988,56.05,70883.94,0.0,-0.98474,2e-05,1.55422]
[1780370941023,56.05,70883.81,0.0,-0.98474,2e-05,1.55402]
[1780370942030,56.05,70882.13,0.0,-0.98477,2e-05,1.55149]
[1780370943037,56.05,70850.57,0.0,-0.9853,2e-05,1.50461]
[1780370944044,56.05,70882.55,0.0,-0.98477,2e-05,1.55212]
[1780370945051,56.05,70883.02,0.0,-0.98476,2e-05,1.55283]
[1780370947064,56.04,70880.88,0.0,-0.9848,2e-05,1.54934]
[1780370952100,56.04,70880.35,0.0,-0.98481,2e-05,1.54855]
[1780370953107,56.04,70882.29,0.0,-0.98477,2e-05,1.55146]
[1780370955121,56.04,70881.33,0.0,-0.98479,2e-05,1.55002]
[1780370958141,56.04,70849.3,0.0,-0.98533,2e-05,1.50171]
[1780370959149,56.04,70881.39,0.0,-0.9848,2e-05,1.54914]
[1780370960156,56.04,70881.27,0.0,-0.9848,2e-05,1.5487]
[1780370964184,56.03,70879.41,0.0,-0.98484,2e-05,1.54538]
[1780370966197,56.03,70880.81,0.0,-0.98482,2e-05,1.54748]
[1780370969219,56.03,70885.59,0.0,-0.98474,2e-05,1.55415]
[1780370970225,56.03,70887.85,0.0,-0.98471,2e-05,1.55728]
[1780370971233,56.02,70888.63,0.0,-0.98472,2e-05,1.55556]
[1780370975266,56.01,70890.06,0.0,-0.98471,2e-05,1.55661]
[1780370982310,56.0,70889.51,0.0,-0.98474,2e-05,1.55384]
[1780370985332,55.99,70887.68,0.0,-0.98478,2e-05,1.55026]
[1780370986339,55.99,70884.53,0.0,-0.98484,2e-05,1.54527]
[1780370988352,55.99,70852.45,0.0,-0.98538,2e-05,1.49747]
[1780370989360,55.99,70884.43,0.0,-0.98484,2e-05,1.54486]
[1780370990367,55.99,70885.41,0.0,-0.98483,2e-05,1.54607]
[1780370992380,55.99,70884.22,0.0,-0.98485,2e-05,1.54402]
[1780370994397,55.99,70879.75,0.0,-0.98493,2e-05,1.53733]
[1780370995404,55.99,70875.71,0.0,-0.985,2e-05,1.53131]
[1780370996413,55.98,70872.61,0.0,-0.98505,2e-05,1.52646]
[1780370998426,55.98,70876.95,0.0,-0.98498,2e-05,1.5327]
[1780371001447,55.98,70877.93,0.0,-0.98497,2e-05,1.53369]
[1780371002454,55.98,70881.4,0.0,-0.98491,2e-05,1.53863]
[1780371007489,55.97,70845.25,0.0,-0.98553,2e-05,1.48409]
[1780371008496,55.97,70876.36,0.0,-0.98501,2e-05,1.52971]
[1780371009503,55.96,70875.97,0.0,-0.98502,2e-05,1.52889]
[1780371012524,55.96,70841.27,0.0,-0.9856,2e-05,1.47769]
[1780371013531,55.96,70871.07,0.0,-0.98511,2e-05,1.52138]
[1780371014538,55.96,70869.95,0.0,-0.98513,2e-05,1.51972]
[1780371015545,55.96,70870.19,0.0,-0.98512,2e-05,1.52008]
[1780371017559,55.96,70867.62,0.0,-0.98517,2e-05,1.51605]
[1780371019573,55.96,70863.01,0.0,-0.98524,2e-05,1.50925]
[1780371020579,55.96,70861.49,0.0,-0.98527,2e-05,1.50701]
[1780371021587,55.96,70862.52,0.0,-0.98525,2e-05,1.50853]
[1780371023601,55.96,70864.55,0.0,-0.98522,2e-05,1.51152]
[1780371026622,55.96,70865.53,0.0,-0.9852,2e-05,1.51297]
[1780371028643,55.96,70868.39,0.0,-0.98516,2e-05,1.51719]
[1780371029650,55.96,70878.59,0.0,-0.98499,2e-05,1.53234]
[1780371031664,55.96,70877.06,0.0,-0.98504,2e-05,1.52724]
[1780371032785,55.96,70874.64,0.0,-0.98508,2e-05,1.52341]
[1780371034685,55.96,70872.96,0.0,-0.98511,2e-05,1.52092]
[1780371035692,55.96,70868.65,0.0,-0.98518,2e-05,1.51454]
[1780371036699,55.96,70865.92,0.0,-0.98523,2e-05,1.5105]
[1780371038713,55.96,70865.12,0.0,-0.98524,2e-05,1.50932]
[1780371039719,55.96,70861.4,0.0,-0.9853,2e-05,1.50385]
[1780371041733,55.96,70853.03,0.0,-0.98544,2e-05,1.49159]
[1780371042741,55.96,70848.71,0.0,-0.98551,2e-05,1.48529]
[1780371043748,55.96,70852.06,0.0,-0.98545,2e-05,1.49017]
[1780371044754,55.96,70820.21,0.0,-0.98597,2e-05,1.44425]
[1780371045762,55.96,70853.17,0.0,-0.98544,2e-05,1.49171]
[1780371046769,55.96,70822.63,0.0,-0.98593,2e-05,1.44762]
[1780371047778,55.96,70855.31,0.0,-0.9854,2e-05,1.49484]
[1780371048783,55.96,70823.68,0.0,-0.98591,2e-05,1.44912]
[1780371049790,55.96,70856.2,0.0,-0.98539,2e-05,1.49605]
[1780371050797,55.95,70856.31,0.0,-0.98539,2e-05,1.49603]
[1780371052811,55.95,70854.47,0.0,-0.98542,2e-05,1.49317]
[1780371055832,55.95,70850.38,0.0,-0.98549,2e-05,1.4872]
[1780371056839,55.95,70847.25,0.0,-0.98554,2e-05,1.48248]
[1780371059860,55.95,70846.04,0.0,-0.98556,2e-05,1.48073]
[1780371060867,55.95,70847.55,0.0,-0.98553,2e-05,1.48292]
[1780371061874,55.95,70851.22,0.0,-0.98547,2e-05,1.48826]
[1780371066909,55.95,70851.47,0.0,-0.98547,2e-05,1.48863]
[1780371069930,55.95,70849.85,0.0,-0.9855,2e-05,1.48627]
[1780371070939,55.95,70853.88,0.0,-0.98543,2e-05,1.49215]
[1780371071944,55.95,70855.26,0.0,-0.98541,2e-05,1.49416]
[1780371072951,55.95,70850.92,0.0,-0.98548,2e-05,1.48783]
[1780371073958,55.95,70845.51,0.0,-0.98557,2e-05,1.47996]
[1780371078993,55.95,70844.82,0.0,-0.98558,2e-05,1.47896]
[1780371081008,55.95,70843.14,0.0,-0.98561,2e-05,1.47652]
[1780371082015,55.95,70841.98,0.0,-0.98562,2e-05,1.47484]
[1780371085046,55.95,70840.8,0.0,-0.98565,2e-05,1.47289]
[1780371086050,55.95,70805.08,0.0,-0.98621,2e-05,1.42182]
[1780371087060,55.95,70809.03,0.0,-0.98615,2e-05,1.42735]
[1780371088067,55.95,70812.96,0.0,-0.98609,2e-05,1.43286]
[1780371090081,55.95,70845.33,0.0,-0.98558,2e-05,1.47915]
[1780371091088,55.95,70845.44,0.0,-0.9856,2e-05,1.47664]
[1780371093102,55.94,70814.1,0.0,-0.9861,2e-05,1.43149]
[1780371094109,55.94,70847.53,0.0,-0.98557,2e-05,1.47935]
[1780371095116,55.94,70847.63,0.0,-0.98557,2e-05,1.47935]
[1780371098137,55.94,70844.65,0.0,-0.98562,2e-05,1.47462]
[1780371100151,55.94,70846.06,0.0,-0.9856,2e-05,1.4764]
[1780371101157,55.94,70845.16,0.0,-0.98562,2e-05,1.47497]
[1780371106193,55.93,70847.01,0.0,-0.9856,2e-05,1.47701]
[1780371107200,55.93,70849.0,0.0,-0.98557,2e-05,1.47977]
[1780371108207,55.93,70850.08,0.0,-0.98555,2e-05,1.48121]
[1780371109214,55.93,70853.22,0.0,-0.9855,2e-05,1.48564]
[1780371110220,55.93,70855.16,0.0,-0.98547,2e-05,1.48833]
[1780371111227,55.93,70851.35,0.0,-0.98553,2e-05,1.48263]
[1780371114249,55.93,70853.4,0.0,-0.9855,2e-05,1.48546]
[1780371119283,55.92,70853.37,0.0,-0.98551,2e-05,1.48472]
[1780371122305,55.92,70850.56,0.0,-0.98556,2e-05,1.48023]
[1780371123312,55.92,70820.98,0.0,-0.98604,2e-05,1.43761]
[1780371124319,55.92,70854.27,0.0,-0.9855,2e-05,1.48545]
[1780371125326,55.91,70822.22,0.0,-0.98602,2e-05,1.43918]
[1780371126333,55.91,70854.18,0.0,-0.98551,2e-05,1.48511]
[1780371127468,55.91,70825.19,0.0,-0.98597,2e-05,1.44321]
[1780371128346,55.91,70857.41,0.0,-0.98546,2e-05,1.48961]
[1780371129354,55.91,70857.03,0.0,-0.98546,2e-05,1.48891]
[1780371130361,55.91,70860.06,0.0,-0.98542,2e-05,1.49319]
[1780371131368,55.91,70829.09,0.0,-0.98592,2e-05,1.44825]
[1780371132375,55.91,70861.3,0.0,-0.9854,2e-05,1.49477]
[1780371133382,55.91,70861.56,0.0,-0.9854,2e-05,1.49499]
[1780371134388,55.91,70864.06,0.0,-0.98536,2e-05,1.49849]
[1780371139423,55.9,70863.63,0.0,-0.98537,2e-05,1.49702]
[1780371141442,55.9,70872.23,0.0,-0.98524,2e-05,1.50934]
[1780371141845,55.9,70872.23,0.0,-0.98524,2e-05,1.50934]
[1780371142448,55.89,70884.67,0.0,-0.98503,2e-05,1.5276]
[1780371143455,55.89,70887.5,0.0,-0.98499,2e-05,1.5316]
[1780371145774,55.89,70886.79,0.0,-0.985,2e-05,1.53008]
[1780371149497,55.88,70885.51,0.0,-0.98503,2e-05,1.52728]
[1780371152517,55.88,70886.37,0.0,-0.98505,2e-05,1.52532]
[1780371155539,55.87,70885.19,0.0,-0.98508,2e-05,1.52292]
[1780371159567,55.87,70886.27,0.0,-0.98507,2e-05,1.52368]
[1780371161581,55.86,70885.12,0.0,-0.98509,2e-05,1.52154]
[1780371166616,55.86,70888.81,0.0,-0.98504,2e-05,1.52599]
[1780371168630,55.85,70887.49,0.0,-0.98507,2e-05,1.52359]
[1780371172658,55.85,70886.31,0.0,-0.9851,2e-05,1.52098]
[1780371177695,55.84,70885.57,0.0,-0.98513,2e-05,1.51885]
[1780371180716,55.83,70887.66,0.0,-0.9851,2e-05,1.52135]
[1780371183738,55.83,70888.87,0.0,-0.98508,2e-05,1.52252]
[1780371184744,55.83,70890.42,0.0,-0.98506,2e-05,1.52462]
[1780371190787,55.82,70890.44,0.0,-0.98507,2e-05,1.52338]
[1780371191793,55.81,70902.67,0.0,-0.98487,2e-05,1.54146]
[1780371192800,55.81,70907.6,0.0,-0.98479,2e-05,1.54866]
[1780371193807,55.81,70904.99,0.0,-0.98484,2e-05,1.54448]
[1780371194813,55.81,70902.48,0.0,-0.98488,2e-05,1.54045]
[1780371198842,55.8,70905.34,0.0,-0.98485,2e-05,1.54375]
[1780371200856,55.8,70906.36,0.0,-0.98483,2e-05,1.54479]
[1780371205891,55.79,70905.29,0.0,-0.98487,2e-05,1.5419]
[1780371210925,55.78,70905.75,0.0,-0.98488,2e-05,1.54109]
[1780371215962,55.77,70868.05,0.0,-0.98554,2e-05,1.48149]
[1780371216969,55.77,70902.64,0.0,-0.98497,2e-05,1.53245]
[1780371217976,55.76,70905.61,0.0,-0.98492,2e-05,1.53667]
[1780371220017,55.76,70877.17,0.0,-0.9854,2e-05,1.49397]
[1780371221008,55.76,70879.46,0.0,-0.98537,2e-05,1.49716]
[1780371222015,55.76,70910.53,0.0,-0.98485,2e-05,1.54322]
[1780371223022,55.76,70909.89,0.0,-0.98486,2e-05,1.54199]
[1780371226055,55.75,70879.95,0.0,-0.98537,2e-05,1.49668]
[1780371227057,55.75,70883.23,0.0,-0.98532,2e-05,1.50133]
[1780371228062,55.75,70916.22,0.0,-0.98477,2e-05,1.55038]
[1780371229070,55.75,70916.14,0.0,-0.98477,2e-05,1.54998]
[1780371233408,55.74,70918.36,0.0,-0.98475,2e-05,1.55222]
[1780371236119,55.73,70916.07,0.0,-0.9848,2e-05,1.54792]
[1780371237127,55.73,70909.8,0.0,-0.98491,2e-05,1.53821]
[1780371238134,55.73,70907.14,0.0,-0.98495,2e-05,1.53396]
[1780371239140,55.72,70900.66,0.0,-0.98506,2e-05,1.52402]
[1780371241157,55.72,70904.51,0.0,-0.98501,2e-05,1.52932]
[1780371242164,55.72,70899.56,0.0,-0.98509,2e-05,1.5217]
[1780371243171,55.72,70895.21,0.0,-0.98517,2e-05,1.515]
[1780371244178,55.72,70893.04,0.0,-0.9852,2e-05,1.51157]
[1780371245185,55.71,70886.69,0.0,-0.98531,2e-05,1.50198]
[1780371248206,55.71,70885.92,0.0,-0.98533,2e-05,1.50028]
[1780371250220,55.71,70880.74,0.0,-0.98542,2e-05,1.4923]
[1780371251227,55.71,70877.76,0.0,-0.98547,2e-05,1.48776]
[1780371252235,55.71,70876.35,0.0,-0.9855,2e-05,1.48554]
[1780371257269,55.7,70877.27,0.0,-0.98549,2e-05,1.48611]
[1780371262304,55.69,70877.06,0.0,-0.9855,2e-05,1.48504]
[1780371271367,55.68,70876.78,0.0,-0.98555,2e-05,1.48076]
[1780371277409,55.68,70877.51,0.0,-0.98554,2e-05,1.48097]
[1780371279423,55.67,70879.19,0.0,-0.98552,2e-05,1.48315]
[1780371280429,55.67,70880.88,0.0,-0.98549,2e-05,1.48547]
[1780371285464,55.67,70880.99,0.0,-0.9855,2e-05,1.48489]
[1780371286472,55.67,70882.68,0.0,-0.98547,2e-05,1.48722]
[1780371287479,55.66,70887.39,0.0,-0.9854,2e-05,1.49398]
[1780371288486,55.66,70884.2,0.0,-0.98545,2e-05,1.48913]
[1780371289493,55.66,70881.41,0.0,-0.9855,2e-05,1.48488]
[1780371292514,55.66,70865.33,0.0,-0.98577,2e-05,1.46106]
[1780371293520,55.66,70862.07,0.0,-0.98582,2e-05,1.45625]
[1780371297554,55.66,70860.71,0.0,-0.98584,2e-05,1.4544]
[1780371298559,55.66,70858.79,0.0,-0.98587,2e-05,1.45155]
[1780371301580,55.66,70859.71,0.0,-0.98586,2e-05,1.45262]
[1780371302587,55.66,70820.6,0.0,-0.98648,2e-05,1.39711]
[1780371303594,55.66,70816.24,0.0,-0.98654,2e-05,1.39105]
[1780371304601,55.66,70818.44,0.0,-0.98651,2e-05,1.39413]
[1780371305608,55.66,70821.28,0.0,-0.98647,2e-05,1.39811]
[1780371306615,55.66,70825.06,0.0,-0.98641,2e-05,1.4034]
[1780371308629,55.66,70826.4,0.0,-0.98639,2e-05,1.40525]
[1780371310643,55.66,70828.74,0.0,-0.98635,2e-05,1.4085]
[1780371311650,55.66,70832.0,0.0,-0.9863,2e-05,1.41306]
[1780371313664,55.65,70834.32,0.0,-0.98626,2e-05,1.41625]
[1780371315678,55.65,70839.18,0.0,-0.98619,2e-05,1.42302]
[1780371318698,55.65,70840.64,0.0,-0.98617,2e-05,1.4249]
[1780371320712,55.65,70845.57,0.0,-0.98609,2e-05,1.43176]
[1780371322727,55.65,70846.57,0.0,-0.98608,2e-05,1.43301]
[1780371324741,55.65,70847.93,0.0,-0.98606,2e-05,1.43476]
[1780371325748,55.65,70853.3,0.0,-0.98598,2e-05,1.44234]
[1780371327763,55.65,70856.1,0.0,-0.98593,2e-05,1.44612]
[1780371330783,55.64,70853.39,0.0,-0.98598,2e-05,1.44188]
[1780371335818,55.64,70853.0,0.0,-0.98602,2e-05,1.43827]
[1780371336825,55.64,70849.66,0.0,-0.98607,2e-05,1.43339]
[1780371337832,55.64,70843.24,0.0,-0.98617,2e-05,1.42416]
[1780371338840,55.64,70838.81,0.0,-0.98624,2e-05,1.4178]
[1780371340855,55.63,70840.22,0.0,-0.98622,2e-05,1.41964]
[1780371342869,55.63,70841.22,0.0,-0.98621,2e-05,1.42089]
[1780371345889,55.63,70844.92,0.0,-0.98615,2e-05,1.42588]
[1780371350925,55.63,70845.15,0.0,-0.98616,2e-05,1.42572]
[1780371351931,55.63,70847.8,0.0,-0.98612,2e-05,1.42939]
[1780371352938,55.63,70851.62,0.0,-0.98606,2e-05,1.43473]
[1780371353946,55.63,70852.62,0.0,-0.98604,2e-05,1.43605]
[1780371354953,55.62,70854.95,0.0,-0.98601,2e-05,1.43926]
[1780371356967,55.62,70851.12,0.0,-0.98607,2e-05,1.43355]
[1780371357974,55.62,70849.92,0.0,-0.98609,2e-05,1.43171]
[1780371362003,55.62,70846.54,0.0,-0.98615,2e-05,1.42645]
[1780371366031,55.61,70848.21,0.0,-0.98613,2e-05,1.42839]
[1780371367038,55.61,70847.13,0.0,-0.98614,2e-05,1.42674]
[1780371370059,55.61,70845.82,0.0,-0.98617,2e-05,1.42455]
[1780371373083,55.61,70847.47,0.0,-0.98615,2e-05,1.42658]
[1780371377114,55.6,70842.37,0.0,-0.98623,2e-05,1.41891]
[1780371378120,55.6,70836.02,0.0,-0.98633,2e-05,1.40974]
[1780371379127,55.6,70834.13,0.0,-0.98636,2e-05,1.407]
[1780371380134,55.6,70829.9,0.0,-0.98643,2e-05,1.40099]
[1780371381141,55.6,70828.38,0.0,-0.98645,2e-05,1.3988]
[1780371385170,55.6,70826.78,0.0,-0.98648,2e-05,1.39632]
[1780371387183,55.6,70827.9,0.0,-0.98647,2e-05,1.39777]
[1780371389197,55.6,70830.44,0.0,-0.98643,2e-05,1.40121]
[1780371393225,55.6,70831.61,0.0,-0.98644,2e-05,1.40015]
[1780371396247,55.59,70829.79,0.0,-0.98647,2e-05,1.39741]
[1780371399268,55.59,70831.13,0.0,-0.98645,2e-05,1.39911]
[1780371401282,55.59,70832.0,0.0,-0.98644,2e-05,1.40021]
[1780371402289,55.59,70834.36,0.0,-0.9864,2e-05,1.40345]
[1780371406317,55.59,70835.6,0.0,-0.98638,2e-05,1.40492]
[1780371407324,55.59,70837.4,0.0,-0.98636,2e-05,1.40738]
[1780371409339,55.59,70836.48,0.0,-0.98637,2e-05,1.40594]
[1780371410345,55.59,70833.37,0.0,-0.98642,2e-05,1.4015]
[1780371411355,55.59,70832.21,0.0,-0.98644,2e-05,1.39981]
[1780371412362,55.59,70834.03,0.0,-0.98641,2e-05,1.4023]
[1780371413369,55.59,70835.59,0.0,-0.98639,2e-05,1.40443]
[1780371415382,55.58,70838.58,0.0,-0.98634,2e-05,1.40849]
[1780371417397,55.58,70839.67,0.0,-0.98633,2e-05,1.40986]
[1780371419411,55.58,70838.74,0.0,-0.98634,2e-05,1.40839]
[1780371420417,55.58,70837.83,0.0,-0.98636,2e-05,1.40703]
[1780371421425,55.58,70836.42,0.0,-0.98638,2e-05,1.40498]
[1780371426460,55.58,70836.39,0.0,-0.98639,2e-05,1.40457]
[1780371427467,55.58,70841.39,0.0,-0.98631,2e-05,1.41152]
[1780371428474,55.58,70842.82,0.0,-0.98629,2e-05,1.41345]
[1780371429481,55.58,70844.8,0.0,-0.98626,2e-05,1.41616]
[1780371433512,55.57,70852.68,0.0,-0.98614,2e-05,1.42694]
[1780371434519,55.57,70855.39,0.0,-0.9861,2e-05,1.43068]
[1780371436533,55.57,70857.01,0.0,-0.98607,2e-05,1.43275]
[1780371438548,55.57,70854.82,0.0,-0.98611,2e-05,1.42938]
[1780371440562,55.57,70851.72,0.0,-0.98616,2e-05,1.42474]
[1780371441570,55.56,70850.09,0.0,-0.98619,2e-05,1.42232]
[1780371442576,55.56,70835.94,0.0,-0.98641,2e-05,1.40226]
[1780371443583,55.56,70833.97,0.0,-0.98644,2e-05,1.39943]
[1780371447611,55.56,70832.02,0.0,-0.98648,2e-05,1.39644]
[1780371448618,55.56,70828.63,0.0,-0.98653,2e-05,1.39165]
[1780371449625,55.56,70824.66,0.0,-0.98659,2e-05,1.38608]
[1780371453653,55.56,70825.48,0.0,-0.9866,2e-05,1.38464]
[1780371455667,55.56,70826.64,0.0,-0.98659,2e-05,1.38617]
[1780371460702,55.56,70827.2,0.0,-0.98658,2e-05,1.38674]
[1780371463723,55.56,70825.84,0.0,-0.9866,2e-05,1.38472]
[1780371464730,55.56,70823.46,0.0,-0.98664,2e-05,1.38138]
[1780371466744,55.56,70824.31,0.0,-0.98663,2e-05,1.38249]
[1780371467751,55.55,70826.26,0.0,-0.9866,2e-05,1.38516]
[1780371469765,55.55,70827.54,0.0,-0.98658,2e-05,1.38685]
[1780371471779,55.55,70829.88,0.0,-0.98654,2e-05,1.39001]
[1780371472786,55.55,70832.3,0.0,-0.98651,2e-05,1.39334]
[1780371475923,55.55,70833.66,0.0,-0.98649,2e-05,1.39505]
[1780371478828,55.55,70830.97,0.0,-0.98653,2e-05,1.39111]
[1780371480842,55.55,70827.04,0.0,-0.98659,2e-05,1.38552]
[1780371481849,55.55,70823.07,0.0,-0.98666,2e-05,1.37997]
[1780371485877,55.55,70822.11,0.0,-0.98667,2e-05,1.3785]
[1780371486884,55.55,70821.25,0.0,-0.98669,2e-05,1.37728]
[1780371487890,55.55,70822.49,0.0,-0.98667,2e-05,1.37897]
[1780371488898,55.55,70825.41,0.0,-0.98662,2e-05,1.38299]
[1780371490912,55.55,70826.99,0.0,-0.9866,2e-05,1.38511]
[1780371491919,55.55,70825.83,0.0,-0.98662,2e-05,1.38346]
[1780371494940,55.54,70828.25,0.0,-0.98658,2e-05,1.3867]
[1780371497961,55.54,70830.84,0.0,-0.98654,2e-05,1.39016]
[1780371498968,55.54,70836.11,0.0,-0.98646,2e-05,1.39747]
[1780371499975,55.54,70835.1,0.0,-0.98648,2e-05,1.39599]
[1780371501989,55.54,70837.09,0.0,-0.98645,2e-05,1.39865]
[1780371506017,55.54,70835.44,0.0,-0.98648,2e-05,1.39607]
[1780371508032,55.54,70832.15,0.0,-0.98653,2e-05,1.39135]
[1780371513066,55.54,70830.64,0.0,-0.98658,2e-05,1.38656]
[1780371514073,55.54,70829.61,0.0,-0.98659,2e-05,1.38509]
[1780371517093,55.54,70830.91,0.0,-0.98658,2e-05,1.38678]
[1780371518101,55.53,70833.07,0.0,-0.98654,2e-05,1.38975]
[1780371519108,55.53,70833.98,0.0,-0.98653,2e-05,1.39097]
[1780371520115,55.53,70834.99,0.0,-0.98651,2e-05,1.39234]
[1780371521122,55.53,70837.26,0.0,-0.98648,2e-05,1.39546]
[1780371526157,55.53,70837.83,0.0,-0.98647,2e-05,1.39598]
[1780371528171,55.53,70840.27,0.0,-0.98644,2e-05,1.39928]
[1780371529178,55.53,70846.84,0.0,-0.98634,2e-05,1.40845]
[1780371530185,55.53,70845.63,0.0,-0.98636,2e-05,1.40668]
[1780371531192,55.53,70845.7,0.0,-0.98636,2e-05,1.4067]
[1780371536228,55.53,70844.35,0.0,-0.98638,2e-05,1.4044]
[1780371537235,55.53,70841.41,0.0,-0.98643,2e-05,1.40019]
[1780371539778,55.52,70842.5,0.0,-0.98641,2e-05,1.4015]
[1780371540256,55.52,70847.71,0.0,-0.98633,2e-05,1.40883]
[1780371541263,55.52,70850.68,0.0,-0.98629,2e-05,1.41294]
[1780371542270,55.52,70854.69,0.0,-0.98623,2e-05,1.41843]
[1780371543277,55.52,70856.37,0.0,-0.9862,2e-05,1.42071]
[1780371545291,55.52,70858.16,0.0,-0.98617,2e-05,1.42303]
[1780371548313,55.52,70863.17,0.0,-0.9861,2e-05,1.42982]
[1780371549319,55.52,70864.7,0.0,-0.98608,2e-05,1.43188]
[1780371552340,55.51,70865.91,0.0,-0.98606,2e-05,1.43322]
[1780371554354,55.51,70859.62,0.0,-0.98616,2e-05,1.424]
[1780371555362,55.51,70853.91,0.0,-0.98626,2e-05,1.41579]
[1780371558382,55.51,70852.04,0.0,-0.98629,2e-05,1.41285]
[1780371563418,55.5,70848.56,0.0,-0.98635,2e-05,1.40748]
[1780371566438,55.5,70846.83,0.0,-0.98638,2e-05,1.4048]
[1780371567446,55.5,70842.16,0.0,-0.98645,2e-05,1.39816]
[1780371569024,55.5,70840.24,0.0,-0.98648,2e-05,1.39541]
[1780371569460,55.5,70838.07,0.0,-0.98652,2e-05,1.39231]
[1780371574495,55.5,70837.01,0.0,-0.98656,2e-05,1.38813]
[1780371577516,55.5,70837.9,0.0,-0.98655,2e-05,1.38922]
[1780371580537,55.49,70841.21,0.0,-0.9865,2e-05,1.39368]
[1780371581544,55.49,70844.16,0.0,-0.98645,2e-05,1.39775]
[1780371582551,55.49,70842.51,0.0,-0.98648,2e-05,1.39538]
[1780371584565,55.49,70844.44,0.0,-0.98645,2e-05,1.39795]
[1780371589600,55.49,70844.45,0.0,-0.98645,2e-05,1.39763]
[1780371594635,55.49,70844.62,0.0,-0.98645,2e-05,1.39753]
[1780371597656,55.49,70843.66,0.0,-0.98647,2e-05,1.39598]
[1780371598663,55.49,70845.21,0.0,-0.98645,2e-05,1.39809]
[1780371603698,55.48,70843.72,0.0,-0.98647,2e-05,1.39567]
[1780371604705,55.48,70841.95,0.0,-0.9865,2e-05,1.39313]
[1780371607726,55.48,70844.51,0.0,-0.98647,2e-05,1.39653]
[1780371610748,55.48,70847.07,0.0,-0.98643,2e-05,1.39993]
[1780371611756,55.48,70850.35,0.0,-0.98638,2e-05,1.40447]
[1780371612762,55.48,70851.55,0.0,-0.98636,2e-05,1.40608]
[1780371613769,55.48,70852.61,0.0,-0.98634,2e-05,1.40749]
[1780371615783,55.48,70851.32,0.0,-0.98637,2e-05,1.40551]
[1780371618804,55.47,70852.99,0.0,-0.98634,2e-05,1.40762]
[1780371619811,55.47,70857.17,0.0,-0.98628,2e-05,1.41344]
[1780371620818,55.47,70859.97,0.0,-0.98624,2e-05,1.41731]
[1780371625852,55.47,70859.13,0.0,-0.98625,2e-05,1.41564]
[1780371630888,55.47,70859.42,0.0,-0.98625,2e-05,1.41559]
[1780371636932,55.46,70850.65,0.0,-0.98642,2e-05,1.40034]
[1780371637939,55.46,70843.48,0.0,-0.98653,2e-05,1.39015]
[1780371638945,55.46,70845.05,0.0,-0.98651,2e-05,1.3923]
[1780371639953,55.46,70847.42,0.0,-0.98647,2e-05,1.39557]
[1780371644988,55.46,70845.84,0.0,-0.9865,2e-05,1.3931]
[1780371648009,55.46,70844.71,0.0,-0.98652,2e-05,1.39137]
[1780371651029,55.46,70846.26,0.0,-0.9865,2e-05,1.3934]
[1780371656075,55.45,70848.68,0.0,-0.98646,2e-05,1.39653]
[1780371656933,55.45,70848.68,0.0,-0.98646,2e-05,1.39653]
[1780371657081,55.45,70853.71,0.0,-0.98638,2e-05,1.40377]
[1780371658088,55.46,70858.74,0.0,-0.9863,2e-05,1.41104]
[1780371660104,55.46,70859.99,0.0,-0.98628,2e-05,1.41312]
[1780371660524,55.46,70859.99,0.0,-0.98628,2e-05,1.41312]
[1780371663125,55.46,70862.01,0.0,-0.98624,2e-05,1.41643]
[1780371666146,55.47,70860.28,0.0,-0.98626,2e-05,1.41442]
[1780371671181,55.47,70860.52,0.0,-0.98625,2e-05,1.41552]
[1780371673197,55.47,70861.86,0.0,-0.98623,2e-05,1.41771]
[1780371674202,55.48,70863.06,0.0,-0.98621,2e-05,1.41956]
[1780371679239,55.48,70863.8,0.0,-0.98619,2e-05,1.42131]
[1780371681253,55.48,70866.35,0.0,-0.98614,2e-05,1.42522]
[1780371682260,55.48,70867.46,0.0,-0.98612,2e-05,1.42694]
[1780371687295,55.49,70867.64,0.0,-0.98611,2e-05,1.42784]
[1780371690316,55.49,70870.32,0.0,-0.98607,2e-05,1.43205]
[1780371694344,55.5,70868.87,0.0,-0.98611,2e-05,1.42799]
[1780371695351,55.5,70866.1,0.0,-0.98615,2e-05,1.42418]
[1780371697365,55.5,70862.34,0.0,-0.98621,2e-05,1.41862]
[1780371698372,55.49,70858.7,0.0,-0.98627,2e-05,1.41336]
[1780371699379,55.49,70856.98,0.0,-0.9863,2e-05,1.41083]
[1780371700386,55.49,70855.49,0.0,-0.98632,2e-05,1.40864]
[1780371705421,55.49,70856.79,0.0,-0.98631,2e-05,1.41001]
[1780371708077,55.49,70859.21,0.0,-0.98627,2e-05,1.41326]
[1780371709449,55.49,70860.5,0.0,-0.98625,2e-05,1.41491]
[1780371711463,55.49,70858.0,0.0,-0.98629,2e-05,1.4112]
[1780371713477,55.48,70858.95,0.0,-0.98628,2e-05,1.41237]
[1780371716498,55.48,70855.6,0.0,-0.98634,2e-05,1.40738]
[1780371717505,55.48,70854.13,0.0,-0.98636,2e-05,1.40524]
[1780371719522,55.48,70855.4,0.0,-0.98634,2e-05,1.40688]
[1780371721541,55.48,70848.28,0.0,-0.98645,2e-05,1.39672]
[1780371723555,55.48,70847.09,0.0,-0.98647,2e-05,1.39494]
[1780371727583,55.48,70846.03,0.0,-0.98649,2e-05,1.39347]
[1780371728590,55.48,70844.83,0.0,-0.98651,2e-05,1.39174]
[1780371731611,55.48,70843.64,0.0,-0.98653,2e-05,1.38992]
[1780371734632,55.48,70836.99,0.0,-0.98663,2e-05,1.38052]
[1780371735639,55.48,70829.96,0.0,-0.98674,2e-05,1.37076]
[1780371736646,55.48,70827.27,0.0,-0.98678,2e-05,1.36703]
[1780371737652,55.48,70824.69,0.0,-0.98682,2e-05,1.36347]
[1780371739667,55.48,70823.54,0.0,-0.98684,2e-05,1.36189]
[1780371745709,55.48,70818.9,0.0,-0.98691,2e-05,1.35555]
[1780371750748,55.48,70819.57,0.0,-0.9869,2e-05,1.35654]
[1780371751755,55.48,70820.52,0.0,-0.98691,2e-05,1.35545]
[1780371752762,55.48,70833.13,0.0,-0.98672,2e-05,1.37281]
[1780371753769,55.48,70833.31,0.0,-0.98671,2e-05,1.37305]
[1780371757797,55.48,70851.42,0.0,-0.98643,2e-05,1.39821]
[1780371759820,55.47,70852.04,0.0,-0.98643,2e-05,1.39897]
[1780371760821,55.47,70855.17,0.0,-0.98638,2e-05,1.40332]
[1780371762835,55.47,70875.61,0.0,-0.98606,2e-05,1.43232]
[1780371763841,55.47,70880.78,0.0,-0.98597,2e-05,1.43962]
[1780371764849,55.46,70882.69,0.0,-0.98596,2e-05,1.44124]
[1780371766863,55.46,70884.33,0.0,-0.98593,2e-05,1.4436]
[1780371767870,55.46,70891.74,0.0,-0.98581,2e-05,1.45429]
[1780371773457,55.46,70892.37,0.0,-0.9858,2e-05,1.4552]
[1780371773912,55.46,70893.78,0.0,-0.98578,2e-05,1.45724]
[1780371778947,55.46,70894.32,0.0,-0.98577,2e-05,1.45803]
[1780371780961,55.46,70890.51,0.0,-0.98583,2e-05,1.45251]
[1780371783982,55.46,70888.01,0.0,-0.98587,2e-05,1.44882]
[1780371787004,55.46,70889.07,0.0,-0.98586,2e-05,1.45027]
[1780371793049,55.46,70891.68,0.0,-0.98581,2e-05,1.45404]
[1780371794056,55.46,70892.7,0.0,-0.9858,2e-05,1.45552]
[1780371799091,55.46,70892.74,0.0,-0.9858,2e-05,1.45558]
[1780371806141,55.46,70894.47,0.0,-0.98577,2e-05,1.45809]
[1780371807147,55.46,70900.65,0.0,-0.98567,2e-05,1.46707]
[1780371808154,55.46,70905.66,0.0,-0.98559,2e-05,1.47439]
[1780371813188,55.46,70905.61,0.0,-0.98561,2e-05,1.47177]
[1780371814196,55.46,70907.73,0.0,-0.98558,2e-05,1.47488]
[1780371819231,55.46,70907.42,0.0,-0.98558,2e-05,1.47442]
[1780371824276,55.46,70906.7,0.0,-0.98559,2e-05,1.47337]
[1780371829311,55.46,70907.15,0.0,-0.98559,2e-05,1.47403]
[1780371831325,55.46,70909.2,0.0,-0.98555,2e-05,1.47703]
[1780371836360,55.46,70908.66,0.0,-0.98556,2e-05,1.47624]
[1780371841398,55.46,70908.61,0.0,-0.98556,2e-05,1.47616]
[1780371842405,55.46,70914.14,0.0,-0.98547,2e-05,1.48428]
[1780371843412,55.46,70916.64,0.0,-0.98543,2e-05,1.48796]
[1780371845426,55.46,70919.0,0.0,-0.98539,2e-05,1.49144]
[1780371846433,55.46,70920.77,0.0,-0.98536,2e-05,1.49406]
[1780371847440,55.46,70922.2,0.0,-0.98534,2e-05,1.49617]
[1780371848446,55.46,70923.89,0.0,-0.98531,2e-05,1.49868]
[1780371849455,55.46,70925.03,0.0,-0.98529,2e-05,1.50037]
[1780371852476,55.46,70921.99,0.0,-0.98534,2e-05,1.49586]
[1780371857511,55.46,70921.76,0.0,-0.98534,2e-05,1.49552]
[1780371859525,55.46,70917.04,0.0,-0.98542,2e-05,1.48855]
[1780371862545,55.46,70918.78,0.0,-0.98539,2e-05,1.49112]
[1780371868588,55.46,70918.51,0.0,-0.9854,2e-05,1.49072]
[1780371874629,55.46,70918.67,0.0,-0.98542,2e-05,1.4884]
[1780371878658,55.46,70922.01,0.0,-0.98536,2e-05,1.49333]
[1780371879665,55.46,70924.93,0.0,-0.98532,2e-05,1.49765]
[1780371884700,55.46,70924.17,0.0,-0.98533,2e-05,1.49652]
[1780371888728,55.46,70925.5,0.0,-0.98531,2e-05,1.49837]
[1780371889736,55.46,70926.75,0.0,-0.98529,2e-05,1.50023]
[1780371890742,55.46,70928.79,0.0,-0.98525,2e-05,1.50326]
[1780371895776,55.46,70929.33,0.0,-0.98524,2e-05,1.50406]
[1780371900812,55.46,70928.85,0.0,-0.98525,2e-05,1.50334]
[1780371905847,55.46,70932.22,0.0,-0.9852,2e-05,1.50836]
[1780371906854,55.46,70936.11,0.0,-0.98513,2e-05,1.51416]
[1780371911889,55.46,70936.56,0.0,-0.98512,2e-05,1.51484]
[1780371914909,55.46,70937.9,0.0,-0.9851,2e-05,1.51684]
[1780371915917,55.46,70939.38,0.0,-0.98507,2e-05,1.51906]
[1780371919945,55.46,70936.79,0.0,-0.98512,2e-05,1.51518]
[1780371920952,55.46,70927.66,0.0,-0.98527,2e-05,1.50158]
[1780371921959,55.46,70924.58,0.0,-0.98532,2e-05,1.49701]
[1780371926994,55.46,70925.16,0.0,-0.98531,2e-05,1.49787]
[1780371931023,55.46,70926.09,0.0,-0.98532,2e-05,1.49656]
[1780371936058,55.46,70925.89,0.0,-0.98533,2e-05,1.49627]
[1780371938072,55.46,70924.02,0.0,-0.98536,2e-05,1.4935]
[1780371943106,55.46,70923.81,0.0,-0.98536,2e-05,1.49319]
[1780371945121,55.46,70925.58,0.0,-0.98533,2e-05,1.49581]
[1780371946128,55.46,70928.49,0.0,-0.98528,2e-05,1.50012]
[1780371947135,55.46,70931.32,0.0,-0.98524,2e-05,1.50432]
[1780371948142,55.46,70933.42,0.0,-0.9852,2e-05,1.50732]
[1780371950156,55.46,70934.83,0.0,-0.98518,2e-05,1.50942]
[1780371953177,55.46,70933.46,0.0,-0.9852,2e-05,1.50738]
[1780371954185,55.46,70930.9,0.0,-0.98524,2e-05,1.50357]
[1780371957206,55.46,70929.43,0.0,-0.98527,2e-05,1.50139]
[1780371962241,55.46,70929.62,0.0,-0.98527,2e-05,1.50167]
[1780371964264,55.46,70925.03,0.0,-0.98534,2e-05,1.49486]
[1780371965271,55.46,70916.85,0.0,-0.98548,2e-05,1.4828]
[1780371966278,55.46,70916.21,0.0,-0.98549,2e-05,1.48185]
[1780371969301,55.46,70918.69,0.0,-0.98545,2e-05,1.4855]
[1780371970308,55.46,70920.34,0.0,-0.98542,2e-05,1.48793]
[1780371971315,55.46,70921.96,0.0,-0.98539,2e-05,1.49032]
[1780371972322,55.46,70924.09,0.0,-0.98536,2e-05,1.49347]
[1780371973328,55.46,70927.0,0.0,-0.98531,2e-05,1.49778]
[1780371974336,55.46,70925.89,0.0,-0.98533,2e-05,1.49614]
[1780371978364,55.46,70928.53,0.0,-0.98528,2e-05,1.50005]
[1780371983399,55.46,70928.9,0.0,-0.98528,2e-05,1.5006]
[1780371984406,55.46,70927.85,0.0,-0.9853,2e-05,1.49904]
[1780371985413,55.46,70923.34,0.0,-0.98537,2e-05,1.49236]
[1780371990448,55.46,70922.87,0.0,-0.98538,2e-05,1.49167]
[1780371995484,55.46,70922.0,0.0,-0.98542,2e-05,1.48782]
[1780371996491,55.46,70916.19,0.0,-0.98551,2e-05,1.47927]
[1780371997497,55.46,70910.49,0.0,-0.98561,2e-05,1.47092]
[1780371998505,55.46,70909.28,0.0,-0.98563,2e-05,1.46916]
[1780372000519,55.46,70910.29,0.0,-0.98561,2e-05,1.47063]
[1780372004547,55.46,70908.92,0.0,-0.98563,2e-05,1.46863]
[1780372006561,55.46,70914.07,0.0,-0.98555,2e-05,1.47616]
[1780372011596,55.46,70912.83,0.0,-0.98557,2e-05,1.47435]
[1780372013610,55.46,70911.67,0.0,-0.98559,2e-05,1.47265]
[1780372016631,55.46,70912.99,0.0,-0.98557,2e-05,1.47458]
[1780372017638,55.46,70914.62,0.0,-0.98554,2e-05,1.47697]
[1780372018645,55.46,70916.21,0.0,-0.98551,2e-05,1.4793]
[1780372019652,55.46,70918.38,0.0,-0.98548,2e-05,1.48249]
[1780372020659,55.46,70923.58,0.0,-0.98539,2e-05,1.49015]
[1780372022673,55.46,70922.83,0.0,-0.9854,2e-05,1.48905]
[1780372027708,55.46,70922.59,0.0,-0.98541,2e-05,1.48869]
[1780372032743,55.46,70921.49,0.0,-0.98543,2e-05,1.48707]
[1780372034757,55.46,70918.7,0.0,-0.98547,2e-05,1.48296]
[1780372037778,55.46,70919.86,0.0,-0.98545,2e-05,1.48467]
[1780372042812,55.46,70920.28,0.0,-0.98545,2e-05,1.48529]
[1780372044827,55.46,70924.23,0.0,-0.98538,2e-05,1.49111]
[1780372047847,55.46,70926.88,0.0,-0.98534,2e-05,1.49503]
[1780372048855,55.46,70928.65,0.0,-0.98531,2e-05,1.49766]
[1780372051876,55.46,70929.97,0.0,-0.98531,2e-05,1.49704]
[1780372056911,55.46,70931.15,0.0,-0.98529,2e-05,1.49879]
[1780372061946,55.46,70931.17,0.0,-0.98529,2e-05,1.49882]
[1780372064967,55.46,70933.88,0.0,-0.98524,2e-05,1.50284]
[1780372067990,55.46,70935.6,0.0,-0.98521,2e-05,1.5054]
[1780372068997,55.46,70937.18,0.0,-0.98519,2e-05,1.50776]
[1780372071011,55.46,70907.18,0.0,-0.98568,2e-05,1.46356]
[1780372072018,55.46,70938.18,0.0,-0.98517,2e-05,1.50925]
[1780372073025,55.46,70939.65,0.0,-0.98515,2e-05,1.51144]
[1780372075039,55.46,70909.17,0.0,-0.98566,2e-05,1.46618]
[1780372076045,55.46,70939.74,0.0,-0.98515,2e-05,1.51129]
[1780372077053,55.46,70941.61,0.0,-0.98512,2e-05,1.51408]
[1780372078060,55.46,70942.67,0.0,-0.9851,2e-05,1.51552]
[1780372083096,55.46,70942.07,0.0,-0.98511,2e-05,1.51446]
[1780372084102,55.46,70935.4,0.0,-0.98522,2e-05,1.50451]
[1780372085109,55.46,70933.32,0.0,-0.98526,2e-05,1.50142]
[1780372087576,55.46,70932.27,0.0,-0.98528,2e-05,1.49986]
[1780372089137,55.46,70902.13,0.0,-0.98577,2e-05,1.45564]
[1780372090144,55.46,70932.61,0.0,-0.98527,2e-05,1.50037]
[1780372091151,55.46,70932.06,0.0,-0.98528,2e-05,1.49955]
[1780372092160,55.45,70928.33,0.0,-0.98534,2e-05,1.4939]
[1780372093167,55.45,70915.09,0.0,-0.98556,2e-05,1.47429]
[1780372094174,55.45,70912.52,0.0,-0.98561,2e-05,1.47053]
[1780372097203,55.45,70904.27,0.0,-0.98574,2e-05,1.45851]
[1780372098210,55.45,70901.33,0.0,-0.98579,2e-05,1.45424]
[1780372099217,55.45,70894.19,0.0,-0.9859,2e-05,1.44392]
[1780372100224,55.45,70888.32,0.0,-0.986,2e-05,1.43548]
[1780372104252,55.45,70890.84,0.0,-0.98596,2e-05,1.4391]
[1780372105259,55.45,70891.91,0.0,-0.98594,2e-05,1.44064]
[1780372109287,55.45,70893.84,0.0,-0.98591,2e-05,1.44342]
[1780372112308,55.45,70895.06,0.0,-0.98591,2e-05,1.44267]
[1780372117345,55.45,70894.79,0.0,-0.98592,2e-05,1.44228]
[1780372118350,55.45,70867.37,0.0,-0.98635,2e-05,1.40321]
[1780372119357,55.45,70869.11,0.0,-0.98633,2e-05,1.40567]
[1780372120364,55.45,70873.63,0.0,-0.98626,2e-05,1.41206]
[1780372121371,55.45,70905.34,0.0,-0.98575,2e-05,1.45753]
[1780372122378,55.45,70904.55,0.0,-0.98576,2e-05,1.45634]
[1780372123385,55.45,70871.73,0.0,-0.98629,2e-05,1.40927]
[1780372124392,55.45,70864.82,0.0,-0.98639,2e-05,1.39956]
[1780372125399,55.45,70892.56,0.0,-0.98595,2e-05,1.439]
[1780372126406,55.45,70892.59,0.0,-0.98595,2e-05,1.43905]
[1780372127412,55.45,70893.56,0.0,-0.98594,2e-05,1.44044]
[1780372128420,55.45,70863.11,0.0,-0.98642,2e-05,1.39716]
[1780372129427,55.45,70863.14,0.0,-0.98642,2e-05,1.3972]
[1780372130434,55.45,70893.68,0.0,-0.98594,2e-05,1.44061]
[1780372131441,55.45,70893.16,0.0,-0.98595,2e-05,1.43984]
[1780372132448,55.45,70888.01,0.0,-0.98603,2e-05,1.43242]
[1780372133455,55.45,70885.49,0.0,-0.98607,2e-05,1.42881]
[1780372134462,55.45,70883.97,0.0,-0.98609,2e-05,1.42664]
[1780372138491,55.45,70885.86,0.0,-0.98606,2e-05,1.42934]
[1780372141512,55.45,70888.4,0.0,-0.98602,2e-05,1.43297]
[1780372143526,55.45,70889.67,0.0,-0.986,2e-05,1.43479]
[1780372144533,55.45,70890.84,0.0,-0.98598,2e-05,1.43647]
[1780372148561,55.45,70889.25,0.0,-0.98601,2e-05,1.43418]
[1780372151582,55.45,70886.1,0.0,-0.98606,2e-05,1.42967]
[1780372152589,55.45,70884.2,0.0,-0.98609,2e-05,1.42695]
[1780372153596,55.45,70852.36,0.0,-0.98659,2e-05,1.38205]
[1780372154603,55.45,70884.38,0.0,-0.98609,2e-05,1.42721]
[1780372155611,55.45,70855.65,0.0,-0.98654,2e-05,1.38664]
[1780372156618,55.45,70857.48,0.0,-0.98651,2e-05,1.3892]
[1780372157625,55.45,70888.23,0.0,-0.98602,2e-05,1.43279]
[1780372158632,55.45,70891.44,0.0,-0.98597,2e-05,1.43739]
[1780372159639,55.45,70894.28,0.0,-0.98593,2e-05,1.44146]
[1780372161652,55.45,70897.33,0.0,-0.98588,2e-05,1.44583]
[1780372166688,55.45,70897.54,0.0,-0.98588,2e-05,1.44614]
[1780372171724,55.45,70897.24,0.0,-0.9859,2e-05,1.44319]
[1780372177246,55.45,70898.1,0.0,-0.98589,2e-05,1.44443]
[1780372181794,55.45,70896.9,0.0,-0.98591,2e-05,1.4427]
[1780372183808,55.45,70890.9,0.0,-0.98601,2e-05,1.43408]
[1780372184815,55.45,70884.97,0.0,-0.9861,2e-05,1.42559]
[1780372186829,55.45,70886.11,0.0,-0.98608,2e-05,1.42722]
[1780372188843,55.45,70889.77,0.0,-0.98602,2e-05,1.43246]
[1780372189850,55.45,70863.97,0.0,-0.98643,2e-05,1.39587]
[1780372190856,55.45,70895.96,0.0,-0.98592,2e-05,1.44135]
[1780372191864,55.45,70896.81,0.0,-0.98591,2e-05,1.44257]
[1780372192871,55.45,70896.73,0.0,-0.98591,2e-05,1.44246]
[1780372197906,55.45,70896.9,0.0,-0.98591,2e-05,1.44268]
[1780372200927,55.45,70898.09,0.0,-0.98589,2e-05,1.44439]
[1780372204955,55.45,70899.71,0.0,-0.98586,2e-05,1.44673]
[1780372205962,55.45,70903.79,0.0,-0.9858,2e-05,1.45263]
[1780372207976,55.45,70904.9,0.0,-0.98578,2e-05,1.45424]
[1780372209992,55.45,70910.58,0.0,-0.98569,2e-05,1.46249]
[1780372210997,55.45,70915.12,0.0,-0.98561,2e-05,1.46911]
[1780372215033,55.45,70916.65,0.0,-0.98559,2e-05,1.47135]
[1780372220068,55.45,70916.52,0.0,-0.98559,2e-05,1.47116]
[1780372226110,55.45,70916.32,0.0,-0.98559,2e-05,1.47087]
[1780372227117,55.45,70911.75,0.0,-0.98567,2e-05,1.4642]
[1780372232152,55.45,70888.3,0.0,-0.98607,2e-05,1.42783]
[1780372233159,55.45,70895.72,0.0,-0.98595,2e-05,1.43847]
[1780372234166,55.45,70896.04,0.0,-0.98595,2e-05,1.43892]
[1780372235173,55.45,70927.01,0.0,-0.98544,2e-05,1.48399]
[1780372236180,55.45,70928.21,0.0,-0.98542,2e-05,1.48567]
[1780372238194,55.45,70929.34,0.0,-0.98541,2e-05,1.48725]
[1780372243229,55.45,70929.89,0.0,-0.9854,2e-05,1.48806]
[1780372248267,55.45,70933.47,0.0,-0.98534,2e-05,1.49335]
[1780372249273,55.45,70938.07,0.0,-0.98526,2e-05,1.50017]
[1780372250280,55.45,70939.26,0.0,-0.98524,2e-05,1.50194]
[1780372255314,55.45,70938.55,0.0,-0.98525,2e-05,1.50089]
[1780372258337,55.45,70933.79,0.0,-0.98533,2e-05,1.49382]
[1780372261360,55.45,70935.14,0.0,-0.98531,2e-05,1.49582]
[1780372264382,55.45,70932.73,0.0,-0.98535,2e-05,1.49225]
[1780372266396,55.45,70931.7,0.0,-0.98537,2e-05,1.49073]
[1780372268410,55.45,70935.69,0.0,-0.9853,2e-05,1.49664]
[1780372269416,55.45,70906.03,0.0,-0.98579,2e-05,1.45316]
[1780372270424,55.45,70934.79,0.0,-0.98531,2e-05,1.49531]
[1780372271431,55.45,70904.19,0.0,-0.98582,2e-05,1.45049]
[1780372272438,55.45,70906.64,0.0,-0.98578,2e-05,1.45404]
[1780372273445,55.45,70909.19,0.0,-0.98574,2e-05,1.45774]
[1780372274452,55.45,70939.71,0.0,-0.98523,2e-05,1.50261]
[1780372275459,55.45,70940.2,0.0,-0.98523,2e-05,1.50321]
[1780372276466,55.45,70907.96,0.0,-0.98576,2e-05,1.4557]
[1780372277473,55.45,70936.46,0.0,-0.98529,2e-05,1.49752]
[1780372278480,55.45,70938.49,0.0,-0.98526,2e-05,1.50053]
[1780372283515,55.45,70938.2,0.0,-0.98526,2e-05,1.49997]
[1780372287543,55.45,70934.92,0.0,-0.98532,2e-05,1.49511]
[1780372288550,55.45,70933.08,0.0,-0.98535,2e-05,1.49238]
[1780372289558,55.45,70931.78,0.0,-0.98537,2e-05,1.49046]
[1780372292579,55.45,70926.1,0.0,-0.98549,2e-05,1.47952]
[1780372293586,55.45,70921.08,0.0,-0.98557,2e-05,1.47216]
[1780372298621,55.45,70921.52,0.0,-0.98556,2e-05,1.4728]
[1780372300635,55.45,70919.53,0.0,-0.9856,2e-05,1.46989]
[1780372301642,55.45,70891.54,0.0,-0.98605,2e-05,1.42939]
[1780372302649,55.45,70918.17,0.0,-0.98562,2e-05,1.4679]
[1780372303656,55.45,70877.03,0.0,-0.98628,2e-05,1.40875]
[1780372304663,55.45,70915.17,0.0,-0.98567,2e-05,1.46352]
[1780372305670,55.45,70913.45,0.0,-0.9857,2e-05,1.46102]
[1780372307684,55.45,70911.87,0.0,-0.98572,2e-05,1.45872]
[1780372312719,55.45,70910.43,0.0,-0.98574,2e-05,1.45662]
[1780372313726,55.45,70906.66,0.0,-0.98581,2e-05,1.45116]
[1780372314733,55.45,70905.61,0.0,-0.98582,2e-05,1.44964]
[1780372315740,55.45,70904.3,0.0,-0.98584,2e-05,1.44774]
[1780372321781,55.45,70905.92,0.0,-0.98582,2e-05,1.45009]
[1780372322789,55.45,70870.25,0.0,-0.98639,2e-05,1.39918]
[1780372323795,55.45,70909.61,0.0,-0.98576,2e-05,1.45543]
[1780372324803,55.45,70911.71,0.0,-0.98572,2e-05,1.45848]
[1780372325811,55.45,70915.78,0.0,-0.98566,2e-05,1.46441]
[1780372327824,55.45,70878.62,0.0,-0.98625,2e-05,1.41094]
[1780372328831,55.45,70917.08,0.0,-0.98564,2e-05,1.46624]
[1780372329838,55.45,70917.43,0.0,-0.98563,2e-05,1.46675]
[1780372332859,55.45,70881.96,0.0,-0.9862,2e-05,1.41553]
[1780372333866,55.45,70920.06,0.0,-0.98559,2e-05,1.47045]
[1780372334873,55.45,70882.43,0.0,-0.9862,2e-05,1.4162]
[1780372335880,55.45,70881.03,0.0,-0.98622,2e-05,1.41421]
[1780372336887,55.45,70918.68,0.0,-0.98561,2e-05,1.46844]
[1780372337894,55.45,70918.32,0.0,-0.98562,2e-05,1.46783]
[1780372342929,55.45,70917.45,0.0,-0.98563,2e-05,1.4669]
[1780372346957,55.45,70879.91,0.0,-0.98623,2e-05,1.41354]
[1780372348971,55.46,70879.38,0.0,-0.98623,2e-05,1.4132]
[1780372354006,55.47,70877.83,0.0,-0.98626,2e-05,1.40978]
[1780372355013,55.47,70875.22,0.0,-0.9863,2e-05,1.40633]
[1780372356021,55.47,70877.16,0.0,-0.98627,2e-05,1.40931]
[1780372357027,55.47,70878.57,0.0,-0.98625,2e-05,1.41131]
[1780372358034,55.47,70880.11,0.0,-0.98622,2e-05,1.41349]
[1780372361055,55.47,70881.93,0.0,-0.98619,2e-05,1.41629]
[1780372366597,55.48,70881.62,0.0,-0.98619,2e-05,1.41673]
[1780372366698,55.48,70883.33,0.0,-0.98616,2e-05,1.41916]
[1780372372132,55.48,70884.22,0.0,-0.98614,2e-05,1.42043]
[1780372373139,55.48,70887.4,0.0,-0.98609,2e-05,1.42496]
[1780372374146,55.48,70888.77,0.0,-0.98607,2e-05,1.42686]
[1780372375153,55.48,70892.32,0.0,-0.98602,2e-05,1.43189]
[1780372380187,55.48,70890.85,0.0,-0.98604,2e-05,1.42945]
[1780372381194,55.48,70888.17,0.0,-0.98609,2e-05,1.42555]
[1780372382201,55.48,70886.71,0.0,-0.98611,2e-05,1.42341]
[1780372383209,55.48,70885.09,0.0,-0.98614,2e-05,1.4211]
[1780372387237,55.48,70883.75,0.0,-0.98616,2e-05,1.41919]
[1780372392272,55.48,70883.15,0.0,-0.98617,2e-05,1.41834]
[1780372397307,55.48,70883.33,0.0,-0.98616,2e-05,1.41859]
[1780372401335,55.48,70913.05,0.0,-0.98569,2e-05,1.46136]
[1780372402342,55.47,70912.91,0.0,-0.98569,2e-05,1.46101]
[1780372403348,55.47,70915.41,0.0,-0.98565,2e-05,1.46452]
[1780372404356,55.47,70913.51,0.0,-0.98568,2e-05,1.46175]
[1780372405910,55.47,70911.49,0.0,-0.98571,2e-05,1.45882]
[1780372407377,55.47,70912.77,0.0,-0.98569,2e-05,1.46068]
[1780372412412,55.47,70913.67,0.0,-0.9857,2e-05,1.45945]
[1780372417447,55.47,70913.85,0.0,-0.9857,2e-05,1.45971]
[1780372419461,55.47,70915.45,0.0,-0.98567,2e-05,1.46204]
[1780372421475,55.47,70916.6,0.0,-0.98566,2e-05,1.46372]
[1780372426510,55.47,70917.24,0.0,-0.98564,2e-05,1.46465]
[1780372427517,55.47,70915.85,0.0,-0.98567,2e-05,1.46262]
[1780372428524,55.47,70911.84,0.0,-0.98573,2e-05,1.45679]
[1780372432552,55.47,70917.19,0.0,-0.98565,2e-05,1.46458]
[1780372437587,55.47,70915.55,0.0,-0.98567,2e-05,1.46208]
[1780372441615,55.47,70917.83,0.0,-0.98564,2e-05,1.4654]
[1780372442622,55.47,70923.32,0.0,-0.98555,2e-05,1.47343]
[1780372443629,55.47,70926.27,0.0,-0.9855,2e-05,1.47776]
[1780372445643,55.47,70927.94,0.0,-0.98547,2e-05,1.48021]
[1780372446650,55.47,70928.97,0.0,-0.98545,2e-05,1.48173]
[1780372447657,55.47,70926.28,0.0,-0.9855,2e-05,1.47777]
[1780372452692,55.47,70923.08,0.0,-0.98555,2e-05,1.47308]
[1780372453698,55.47,70920.71,0.0,-0.98559,2e-05,1.46961]
[1780372454706,55.47,70920.53,0.0,-0.98559,2e-05,1.46935]
[1780372458734,55.47,70920.35,0.0,-0.9856,2e-05,1.46908]
[1780372463771,55.47,70921.18,0.0,-0.98558,2e-05,1.4703]
[1780372469812,55.47,70920.9,0.0,-0.98559,2e-05,1.46989]
[1780372472834,55.47,70919.14,0.0,-0.98564,2e-05,1.46477]
[1780372473841,55.47,70923.2,0.0,-0.98557,2e-05,1.4707]
[1780372474848,55.47,70925.57,0.0,-0.98553,2e-05,1.47418]
[1780372476861,55.47,70930.89,0.0,-0.98545,2e-05,1.48199]
[1780372477869,55.47,70934.07,0.0,-0.98539,2e-05,1.48668]
[1780372478876,55.47,70937.36,0.0,-0.98534,2e-05,1.49154]
[1780372483911,55.47,70935.76,0.0,-0.98536,2e-05,1.48918]
[1780372484917,55.47,70932.02,0.0,-0.98543,2e-05,1.48366]
[1780372490960,55.47,70931.59,0.0,-0.98543,2e-05,1.48302]
[1780372495995,55.47,70931.19,0.0,-0.98544,2e-05,1.48206]
[1780372501034,55.47,70930.83,0.0,-0.98546,2e-05,1.48103]
[1780372502049,55.47,70927.36,0.0,-0.98551,2e-05,1.47593]
[1780372503054,55.47,70924.68,0.0,-0.98556,2e-05,1.472]
[1780372504062,55.47,70923.13,0.0,-0.98558,2e-05,1.46973]
[1780372506076,55.47,70921.03,0.0,-0.98562,2e-05,1.46666]
[1780372507083,55.47,70917.15,0.0,-0.98568,2e-05,1.461]
[1780372508090,55.47,70915.68,0.0,-0.98571,2e-05,1.45887]
[1780372514008,55.47,70915.67,0.0,-0.98571,2e-05,1.45885]
[1780372513125,55.47,70913.56,0.0,-0.98574,2e-05,1.45578]
[1780372514132,55.47,70912.07,0.0,-0.98576,2e-05,1.45362]
[1780372519167,55.47,70911.69,0.0,-0.98577,2e-05,1.45307]
[1780372524202,55.47,70912.52,0.0,-0.98576,2e-05,1.45427]
[1780372529237,55.47,70909.19,0.0,-0.98581,2e-05,1.44945]
[1780372530244,55.47,70907.03,0.0,-0.98585,2e-05,1.44633]
[1780372535279,55.47,70907.14,0.0,-0.98587,2e-05,1.44396]
[1780372541321,55.47,70905.55,0.0,-0.98589,2e-05,1.44167]
[1780372542328,55.47,70902.74,0.0,-0.98594,2e-05,1.43762]
[1780372545349,55.47,70901.5,0.0,-0.98596,2e-05,1.43584]
[1780372546356,55.47,70899.41,0.0,-0.98599,2e-05,1.43284]
[1780372547363,55.47,70900.46,0.0,-0.98598,2e-05,1.43435]
[1780372549377,55.47,70890.61,0.0,-0.98613,2e-05,1.42026]
[1780372550384,55.47,70885.73,0.0,-0.98621,2e-05,1.41332]
[1780372551391,55.47,70889.51,0.0,-0.98615,2e-05,1.41869]
[1780372552398,55.47,70891.05,0.0,-0.98613,2e-05,1.42089]
[1780372557433,55.47,70891.26,0.0,-0.98612,2e-05,1.42119]
[1780372559447,55.47,70890.02,0.0,-0.98614,2e-05,1.41942]
[1780372562468,55.47,70864.23,0.0,-0.98655,2e-05,1.38307]
[1780372563605,55.47,70866.51,0.0,-0.98651,2e-05,1.38625]
[1780372565489,55.47,70868.15,0.0,-0.98649,2e-05,1.38865]
[1780372566496,55.47,70869.89,0.0,-0.98646,2e-05,1.39114]
[1780372571530,55.47,70870.87,0.0,-0.98644,2e-05,1.39269]
[1780372577573,55.47,70870.23,0.0,-0.98645,2e-05,1.39193]
[1780372579587,55.47,70867.86,0.0,-0.98649,2e-05,1.38865]
[1780372582607,55.47,70869.38,0.0,-0.98646,2e-05,1.39084]
[1780372583614,55.47,70867.93,0.0,-0.98648,2e-05,1.38883]
[1780372584622,55.47,70865.05,0.0,-0.98653,2e-05,1.38482]
[1780372585629,55.47,70863.54,0.0,-0.98655,2e-05,1.38273]
[1780372586636,55.47,70858.77,0.0,-0.98662,2e-05,1.37612]
[1780372591671,55.47,70857.85,0.0,-0.98666,2e-05,1.37258]
[1780372596706,55.47,70857.42,0.0,-0.98666,2e-05,1.37218]
[1780372601740,55.48,70858.67,0.0,-0.98664,2e-05,1.37408]
[1780372605769,55.48,70857.71,0.0,-0.98666,2e-05,1.37286]
[1780372606776,55.48,70856.43,0.0,-0.98668,2e-05,1.37112]
[1780372607783,55.48,70855.05,0.0,-0.9867,2e-05,1.36924]
[1780372609796,55.48,70853.78,0.0,-0.98671,2e-05,1.36755]
[1780372610804,55.48,70851.56,0.0,-0.98675,2e-05,1.36451]
[1780372611811,55.48,70846.19,0.0,-0.98683,2e-05,1.35716]
[1780372615838,55.48,70843.51,0.0,-0.98687,2e-05,1.35369]
[1780372616846,55.48,70842.0,0.0,-0.98689,2e-05,1.35167]
[1780372617852,55.48,70843.93,0.0,-0.98686,2e-05,1.35438]
[1780372618860,55.48,70845.39,0.0,-0.98684,2e-05,1.35644]
[1780372620874,55.48,70849.97,0.0,-0.98677,2e-05,1.36284]
[1780372625908,55.48,70849.28,0.0,-0.98678,2e-05,1.36208]
[1780372627922,55.48,70851.12,0.0,-0.98675,2e-05,1.36469]
[1780372628930,55.48,70852.67,0.0,-0.98672,2e-05,1.36687]
[1780372629937,55.48,70855.8,0.0,-0.98667,2e-05,1.37123]
[1780372630944,55.48,70854.28,0.0,-0.9867,2e-05,1.36914]
[1780372632958,55.49,70852.59,0.0,-0.98672,2e-05,1.36685]
[1780372633965,55.49,70850.24,0.0,-0.98676,2e-05,1.36364]
[1780372635979,55.49,70849.27,0.0,-0.98677,2e-05,1.36237]
[1780372641014,55.49,70848.83,0.0,-0.98678,2e-05,1.36193]
[1780372643028,55.49,70850.6,0.0,-0.98675,2e-05,1.36444]
[1780372645042,55.49,70849.5,0.0,-0.98677,2e-05,1.36299]
[1780372650077,55.49,70848.95,0.0,-0.98677,2e-05,1.36239]
[1780372655112,55.49,70849.26,0.0,-0.98679,2e-05,1.36056]
[1780372656119,55.49,70850.64,0.0,-0.98677,2e-05,1.3625]
[1780372659140,55.49,70851.57,0.0,-0.98675,2e-05,1.36386]
[1780372660147,55.49,70852.82,0.0,-0.98673,2e-05,1.36561]
[1780372664175,55.49,70854.02,0.0,-0.98671,2e-05,1.36736]
[1780372670220,55.49,70853.47,0.0,-0.98672,2e-05,1.36672]
[1780372671257,55.49,70854.56,0.0,-0.9867,2e-05,1.36824]
[1780372672233,55.49,70855.71,0.0,-0.98668,2e-05,1.36985]
[1780372678274,55.49,70855.42,0.0,-0.98669,2e-05,1.36953]
[1780372683310,55.5,70854.72,0.0,-0.9867,2e-05,1.36864]
[1780372689352,55.5,70854.77,0.0,-0.9867,2e-05,1.36881]
[1780372693380,55.5,70853.33,0.0,-0.98672,2e-05,1.36689]
[1780372695394,55.5,70852.16,0.0,-0.98674,2e-05,1.36531]
[1780372701435,55.5,70852.94,0.0,-0.98672,2e-05,1.36652]
[1780372707478,55.5,70852.87,0.0,-0.98672,2e-05,1.36655]
[1780372712513,55.5,70852.97,0.0,-0.98674,2e-05,1.36431]
[1780372717548,55.5,70853.07,0.0,-0.98674,2e-05,1.36445]
[1780372722584,55.5,70852.36,0.0,-0.98675,2e-05,1.36347]
[1780372727620,55.5,70851.75,0.0,-0.98676,2e-05,1.36263]
[1780372728627,55.5,70850.23,0.0,-0.98678,2e-05,1.36053]
[1780372729633,55.5,70848.32,0.0,-0.98681,2e-05,1.35791]
[1780372732655,55.5,70851.28,0.0,-0.98677,2e-05,1.36198]
[1780372735676,55.5,70853.77,0.0,-0.98673,2e-05,1.36542]
[1780372736683,55.5,70856.65,0.0,-0.98669,2e-05,1.3694]
[1780372740713,55.5,70857.8,0.0,-0.98667,2e-05,1.37099]
[1780372745748,55.5,70859.22,0.0,-0.98665,2e-05,1.37296]
[1780372749776,55.5,70857.61,0.0,-0.98667,2e-05,1.37073]
[1780372755818,55.5,70857.99,0.0,-0.98666,2e-05,1.37126]
[1780372760853,55.5,70858.63,0.0,-0.98666,2e-05,1.37214]
[1780372761860,55.5,70865.33,0.0,-0.98655,2e-05,1.38146]
[1780372764881,55.5,70867.23,0.0,-0.98652,2e-05,1.38411]
[1780372769917,55.5,70867.31,0.0,-0.98652,2e-05,1.38422]
[1780372774952,55.5,70866.74,0.0,-0.98655,2e-05,1.38097]
[1780372779987,55.5,70866.07,0.0,-0.98656,2e-05,1.38004]
[1780372780994,55.5,70862.32,0.0,-0.98662,2e-05,1.37482]
[1780372784015,55.5,70860.8,0.0,-0.98664,2e-05,1.37271]
[1780372786029,55.5,70856.02,0.0,-0.98672,2e-05,1.36609]
[1780372791064,55.5,70889.86,0.0,-0.98619,2e-05,1.41349]
[1780372792071,55.5,70889.96,0.0,-0.98619,2e-05,1.41364]
[1780372797106,55.5,70889.07,0.0,-0.9862,2e-05,1.41237]
[1780372799120,55.5,70887.42,0.0,-0.98623,2e-05,1.41003]
[1780372802149,55.5,70897.49,0.0,-0.98607,2e-05,1.42436]
[1780372803152,55.5,70909.65,0.0,-0.98587,2e-05,1.44181]
[1780372804159,55.5,70919.55,0.0,-0.98571,2e-05,1.45614]
[1780372805166,55.5,70922.18,0.0,-0.98567,2e-05,1.45997]
[1780372806173,55.5,70923.23,0.0,-0.98565,2e-05,1.46149]
[1780372807180,55.5,70917.3,0.0,-0.98575,2e-05,1.45287]
[1780372808187,55.5,70910.42,0.0,-0.98586,2e-05,1.44292]
[1780372809194,55.5,70908.93,0.0,-0.98589,2e-05,1.44077]
[1780372814231,55.5,70909.07,0.0,-0.98588,2e-05,1.44097]
[1780372817255,55.5,70907.5,0.0,-0.98591,2e-05,1.43871]
[1780372818261,55.5,70901.91,0.0,-0.986,2e-05,1.43068]
[1780372819267,55.5,70899.33,0.0,-0.98604,2e-05,1.42699]
[1780372820277,55.5,70903.75,0.0,-0.98597,2e-05,1.43332]
[1780372821281,55.5,70907.68,0.0,-0.98591,2e-05,1.43897]
[1780372822289,55.5,70908.99,0.0,-0.98588,2e-05,1.44086]
[1780372823296,55.5,70905.49,0.0,-0.98594,2e-05,1.43582]
[1780372828331,55.5,70905.27,0.0,-0.98594,2e-05,1.4355]
[1780372835380,55.5,70904.98,0.0,-0.98597,2e-05,1.43257]
[1780372841422,55.5,70906.08,0.0,-0.98595,2e-05,1.43415]
[1780372847464,55.5,70906.74,0.0,-0.98594,2e-05,1.4351]
[1780372850485,55.5,70905.6,0.0,-0.98596,2e-05,1.43346]
[1780372852499,55.5,70903.92,0.0,-0.98599,2e-05,1.43105]
[1780372857533,55.5,70903.14,0.0,-0.986,2e-05,1.42993]
[1780372862569,55.5,70902.91,0.0,-0.98601,2e-05,1.4296]
[1780372863576,55.5,70900.44,0.0,-0.98605,2e-05,1.42607]
[1780372864583,55.5,70894.89,0.0,-0.98613,2e-05,1.41815]
[1780372865590,55.5,70863.79,0.0,-0.98662,2e-05,1.37442]
[1780372866597,55.5,70859.68,0.0,-0.98668,2e-05,1.36872]
[1780372867604,55.5,70858.35,0.0,-0.98671,2e-05,1.36688]
[1780372872640,55.5,70858.15,0.0,-0.98671,2e-05,1.3666]
[1780372874653,55.5,70859.71,0.0,-0.98668,2e-05,1.36876]
[1780372875661,55.5,70861.39,0.0,-0.98666,2e-05,1.37109]
[1780372877676,55.5,70866.65,0.0,-0.98658,2e-05,1.37839]
[1780372880827,55.5,70867.9,0.0,-0.98656,2e-05,1.38013]
[1780372882711,55.5,70872.48,0.0,-0.98649,2e-05,1.38653]
[1780372885732,55.5,70874.07,0.0,-0.98646,2e-05,1.38875]
[1780372890767,55.5,70874.61,0.0,-0.98645,2e-05,1.38951]
[1780372894794,55.5,70881.34,0.0,-0.98637,2e-05,1.39649]
[1780372895802,55.5,70884.84,0.0,-0.98632,2e-05,1.40142]
[1780372896810,55.5,70886.98,0.0,-0.98628,2e-05,1.40444]
[1780372902852,55.5,70890.06,0.0,-0.98623,2e-05,1.4088]
[1780372903858,55.5,70892.15,0.0,-0.9862,2e-05,1.41176]
[1780372904865,55.5,70893.4,0.0,-0.98618,2e-05,1.41354]
[1780372905872,55.5,70897.39,0.0,-0.98612,2e-05,1.41921]
[1780372906878,55.5,70901.84,0.0,-0.98605,2e-05,1.42556]
[1780372908893,55.5,70904.36,0.0,-0.98601,2e-05,1.42917]
[1780372909900,55.5,70905.86,0.0,-0.98598,2e-05,1.43132]
[1780372914935,55.5,70906.6,0.0,-0.98597,2e-05,1.43238]
[1780372919970,55.5,70908.29,0.0,-0.98594,2e-05,1.43481]
[1780372922991,55.5,70902.72,0.0,-0.98603,2e-05,1.42682]
[1780372923997,55.5,70897.03,0.0,-0.98612,2e-05,1.4187]
[1780372926012,55.5,70895.92,0.0,-0.98614,2e-05,1.41712]
[1780372927019,55.5,70894.57,0.0,-0.98616,2e-05,1.4152]
[1780372931047,55.5,70895.82,0.0,-0.98614,2e-05,1.41698]
[1780372934068,55.5,70896.98,0.0,-0.98612,2e-05,1.41863]
[1780372935074,55.5,70898.09,0.0,-0.98611,2e-05,1.42021]
[1780372938096,55.5,70895.05,0.0,-0.98615,2e-05,1.41588]
[1780372939103,55.5,70893.35,0.0,-0.98618,2e-05,1.41347]
[1780372944138,55.5,70894.24,0.0,-0.98617,2e-05,1.41473]
[1780372946152,55.5,70896.32,0.0,-0.98613,2e-05,1.41769]
[1780372948167,55.5,70894.75,0.0,-0.98616,2e-05,1.41546]
[1780372953202,55.5,70895.56,0.0,-0.98617,2e-05,1.41411]
[1780372954210,55.5,70894.52,0.0,-0.98619,2e-05,1.41263]
[1780372959246,55.5,70892.45,0.0,-0.98622,2e-05,1.4097]
[1780372960253,55.5,70887.05,0.0,-0.9863,2e-05,1.40206]
[1780372962270,55.5,70885.34,0.0,-0.98633,2e-05,1.39965]
[1780372963277,55.5,70879.65,0.0,-0.98642,2e-05,1.39164]
[1780372964288,55.5,70877.78,0.0,-0.98645,2e-05,1.38902]
[1780372965294,55.5,70875.09,0.0,-0.98649,2e-05,1.38526]
[1780372966301,55.5,70868.02,0.0,-0.9866,2e-05,1.3754]
[1780372967308,55.5,70864.68,0.0,-0.98665,2e-05,1.37076]
[1780372968315,55.5,70863.09,0.0,-0.98668,2e-05,1.36856]
[1780372969322,55.5,70861.53,0.0,-0.9867,2e-05,1.3664]
[1780372970329,55.5,70855.18,0.0,-0.9868,2e-05,1.35764]
[1780372971336,55.5,70852.9,0.0,-0.98683,2e-05,1.3545]
[1780372972342,55.5,70851.9,0.0,-0.98685,2e-05,1.35313]
[1780372976371,55.5,70854.56,0.0,-0.98681,2e-05,1.35679]
[1780372977378,55.5,70855.57,0.0,-0.98679,2e-05,1.35818]
[1780372980399,55.5,70853.97,0.0,-0.98682,2e-05,1.35597]
[1780372981406,55.5,70849.92,0.0,-0.98688,2e-05,1.35041]
[1780372982413,55.5,70846.16,0.0,-0.98694,2e-05,1.34527]
[1780372983420,55.5,70845.15,0.0,-0.98695,2e-05,1.34389]
[1780372985434,55.5,70842.73,0.0,-0.98699,2e-05,1.34059]
[1780372987448,55.5,70844.06,0.0,-0.98697,2e-05,1.3424]
[1780372988455,55.5,70848.43,0.0,-0.9869,2e-05,1.34837]
[1780372990469,55.5,70850.06,0.0,-0.98688,2e-05,1.35061]
[1780372991476,55.5,70852.38,0.0,-0.98684,2e-05,1.35379]
[1780372996511,55.5,70852.16,0.0,-0.98685,2e-05,1.35349]
[1780373002553,55.5,70851.6,0.0,-0.98685,2e-05,1.35272]
[1780373008595,55.5,70851.43,0.0,-0.98686,2e-05,1.35249]
[1780373012622,55.5,70852.08,0.0,-0.98687,2e-05,1.35095]
[1780373017658,55.5,70851.76,0.0,-0.98687,2e-05,1.35052]
[1780373019672,55.5,70857.29,0.0,-0.98679,2e-05,1.35811]
[1780373022693,55.5,70858.3,0.0,-0.98677,2e-05,1.3595]
[1780373027728,55.5,70858.43,0.0,-0.98677,2e-05,1.35968]
[1780373031075,55.5,70856.46,0.0,-0.9868,2e-05,1.35697]
[1780373032763,55.5,70854.54,0.0,-0.98683,2e-05,1.35433]
[1780373036791,55.5,70855.75,0.0,-0.98681,2e-05,1.35599]
[1780373038805,55.5,70857.17,0.0,-0.98679,2e-05,1.35795]
[1780373043839,55.5,70856.88,0.0,-0.9868,2e-05,1.35755]
[1780373048875,55.5,70858.38,0.0,-0.98677,2e-05,1.35961]
[1780373053910,55.5,70857.16,0.0,-0.98679,2e-05,1.35793]
[1780373060959,55.5,70856.49,0.0,-0.9868,2e-05,1.35701]
[1780373065994,55.5,70856.2,0.0,-0.98681,2e-05,1.35661]
[1780373067001,55.5,70854.96,0.0,-0.98683,2e-05,1.35491]
[1780373068008,55.5,70856.72,0.0,-0.9868,2e-05,1.35733]
[1780373075057,55.5,70856.61,0.0,-0.98682,2e-05,1.35475]
[1780373080091,55.5,70857.91,0.0,-0.9868,2e-05,1.35654]
[1780373081099,55.5,70855.48,0.0,-0.98684,2e-05,1.3532]
[1780373082106,55.5,70854.14,0.0,-0.98686,2e-05,1.35136]
[1780373087140,55.5,70854.66,0.0,-0.98685,2e-05,1.35207]
[1780373091168,55.5,70855.56,0.0,-0.98684,2e-05,1.35331]
[1780373094190,55.5,70854.27,0.0,-0.98686,2e-05,1.35154]
[1780373095197,55.5,70855.59,0.0,-0.98684,2e-05,1.35335]
[1780373097211,55.5,70856.59,0.0,-0.98682,2e-05,1.35472]
[1780373102246,55.5,70855.92,0.0,-0.98683,2e-05,1.3538]
[1780373104261,55.5,70858.87,0.0,-0.98679,2e-05,1.35786]
[1780373105267,55.5,70862.11,0.0,-0.98674,2e-05,1.36233]
[1780373109298,55.5,70865.61,0.0,-0.98669,2e-05,1.36716]
[1780373111315,55.5,70864.58,0.0,-0.9867,2e-05,1.36574]
[1780373112319,55.5,70867.77,0.0,-0.98665,2e-05,1.37016]
[1780373117354,55.5,70868.3,0.0,-0.98664,2e-05,1.37089]
[1780373119368,55.5,70864.62,0.0,-0.9867,2e-05,1.36579]
[1780373120375,55.5,70863.46,0.0,-0.98672,2e-05,1.36419]
[1780373123395,55.5,70862.41,0.0,-0.98673,2e-05,1.36274]
[1780373128431,55.5,70862.83,0.0,-0.98673,2e-05,1.36332]
[1780373129438,55.5,70861.55,0.0,-0.98675,2e-05,1.36155]
[1780373134473,55.5,70861.48,0.0,-0.98677,2e-05,1.35902]
[1780373137495,55.5,70860.53,0.0,-0.98679,2e-05,1.35771]
[1780373142534,55.5,70860.0,0.0,-0.98679,2e-05,1.35698]
[1780373146563,55.5,70866.57,0.0,-0.98669,2e-05,1.36605]
[1780373148577,55.5,70867.84,0.0,-0.98667,2e-05,1.36781]
[1780373149584,55.5,70869.18,0.0,-0.98665,2e-05,1.36967]
[1780373152604,55.5,70871.54,0.0,-0.98662,2e-05,1.37294]
[1780373159654,55.5,70870.63,0.0,-0.98663,2e-05,1.37168]
[1780373161726,55.5,70871.86,0.0,-0.98661,2e-05,1.37339]
[1780373162727,55.5,70875.67,0.0,-0.98655,2e-05,1.37869]
[1780373164741,55.5,70878.59,0.0,-0.98651,2e-05,1.38276]
[1780373165748,55.5,70882.9,0.0,-0.98644,2e-05,1.3888]
[1780373167762,55.5,70875.28,0.0,-0.98656,2e-05,1.37815]
[1780373168769,55.5,70866.44,0.0,-0.9867,2e-05,1.36587]
[1780373169777,55.5,70866.57,0.0,-0.98669,2e-05,1.36605]
[1780373176825,55.5,70866.41,0.0,-0.9867,2e-05,1.36583]
[1780373181861,55.5,70866.93,0.0,-0.98669,2e-05,1.36655]
[1780373182868,55.5,70870.54,0.0,-0.98663,2e-05,1.37155]
[1780373183875,55.5,70871.56,0.0,-0.98662,2e-05,1.37297]
[1780373186054,55.5,70869.32,0.0,-0.98665,2e-05,1.36986]
[1780373186896,55.5,70870.34,0.0,-0.98664,2e-05,1.37128]
[1780373189917,55.5,70868.4,0.0,-0.98667,2e-05,1.36858]
[1780373190924,55.5,70864.66,0.0,-0.98672,2e-05,1.36341]
[1780373192937,55.5,70865.31,0.0,-0.98674,2e-05,1.36187]
[1780373197974,55.5,70865.17,0.0,-0.98674,2e-05,1.36168]
[1780373198982,55.5,70863.44,0.0,-0.98676,2e-05,1.35929]
[1780373200996,55.5,70864.73,0.0,-0.98674,2e-05,1.36107]
[1780373203010,55.5,70862.26,0.0,-0.98678,2e-05,1.35766]
[1780373204017,55.5,70858.54,0.0,-0.98684,2e-05,1.35255]
[1780373205024,55.5,70861.13,0.0,-0.9868,2e-05,1.35611]
[1780373206031,55.5,70862.15,0.0,-0.98678,2e-05,1.35751]
[1780373212072,55.5,70864.58,0.0,-0.98675,2e-05,1.36086]
[1780373213080,55.5,70867.35,0.0,-0.9867,2e-05,1.36469]
[1780373215094,55.5,70871.47,0.0,-0.98664,2e-05,1.3704]
[1780373216101,55.5,70870.42,0.0,-0.98666,2e-05,1.36894]
[1780373217108,55.5,70868.68,0.0,-0.98668,2e-05,1.36653]
[1780373219576,55.5,70867.64,0.0,-0.9867,2e-05,1.36509]
[1780373224157,55.5,70860.75,0.0,-0.98681,2e-05,1.35558]
[1780373225163,55.5,70856.13,0.0,-0.98688,2e-05,1.34924]
[1780373226171,55.5,70853.91,0.0,-0.98691,2e-05,1.3462]
[1780373228191,55.5,70847.92,0.0,-0.987,2e-05,1.33802]
[1780373229198,55.5,70845.08,0.0,-0.98704,2e-05,1.33416]
[1780373234236,55.5,70843.01,0.0,-0.98707,2e-05,1.33135]
[1780373236250,55.5,70838.67,0.0,-0.98714,1e-05,1.32548]
[1780373237257,55.5,70834.03,0.0,-0.98721,1e-05,1.31922]
[1780373238264,55.5,70835.06,0.0,-0.98719,1e-05,1.3206]
[1780373242292,55.5,70835.95,0.0,-0.98718,1e-05,1.3218]
[1780373246320,55.5,70837.98,0.0,-0.98715,1e-05,1.32454]
[1780373249341,55.5,70835.23,0.0,-0.98719,1e-05,1.32083]
[1780373250347,55.5,70833.71,0.0,-0.98721,1e-05,1.31879]
[1780373251355,55.5,70835.88,0.0,-0.9872,1e-05,1.31932]
[1780373252362,55.5,70838.8,0.0,-0.98716,1e-05,1.32326]
[1780373253369,55.5,70840.66,0.0,-0.98713,1e-05,1.32577]
[1780373258403,55.5,70840.86,0.0,-0.98713,1e-05,1.32604]
[1780373265453,55.5,70840.97,0.0,-0.98713,1e-05,1.32619]
[1780373268474,55.5,70838.91,0.0,-0.98716,1e-05,1.32341]
[1780373269481,55.5,70837.0,0.0,-0.98719,1e-05,1.32083]
[1780373270487,55.5,70835.7,0.0,-0.98721,1e-05,1.31908]
[1780373272502,55.5,70834.58,0.0,-0.98722,1e-05,1.31757]
[1780373276530,55.5,70836.67,0.0,-0.98719,1e-05,1.32038]
[1780373277537,55.5,70838.11,0.0,-0.98717,1e-05,1.32233]
[1780373278548,55.5,70831.05,0.0,-0.98727,1e-05,1.31283]
[1780373279555,55.5,70814.93,0.0,-0.98751,1e-05,1.29134]
[1780373280562,55.5,70814.23,0.0,-0.98752,1e-05,1.29041]
[1780373281572,55.5,70818.64,0.0,-0.98746,1e-05,1.29626]
[1780373282578,55.5,70820.73,0.0,-0.98743,1e-05,1.29904]
[1780373284592,55.5,70821.81,0.0,-0.98741,1e-05,1.30048]
[1780373289626,55.5,70822.79,0.0,-0.9874,1e-05,1.30178]
[1780373295668,55.5,70813.76,0.0,-0.98753,1e-05,1.28979]
[1780373296676,55.5,70811.86,0.0,-0.98756,1e-05,1.28728]
[1780373297683,55.5,70810.46,0.0,-0.98758,1e-05,1.28543]
[1780373300704,55.5,70807.78,0.0,-0.98762,1e-05,1.2819]
[1780373303724,55.5,70808.98,0.0,-0.9876,1e-05,1.28348]
[1780373308760,55.5,70808.08,0.0,-0.98761,1e-05,1.2823]
[1780373310774,55.5,70807.17,0.0,-0.98762,1e-05,1.2811]
[1780373313799,55.5,70798.71,0.0,-0.98777,1e-05,1.26768]
[1780373314806,55.5,70798.25,0.0,-0.98777,1e-05,1.26708]
[1780373315812,55.5,70794.45,0.0,-0.98783,1e-05,1.26213]
[1780373318834,55.5,70793.61,0.0,-0.98784,1e-05,1.26104]
[1780373319840,55.5,70791.8,0.0,-0.98787,1e-05,1.25868]
[1780373323869,55.5,70790.63,0.0,-0.98788,1e-05,1.25717]
[1780373324876,55.5,70788.98,0.0,-0.98791,1e-05,1.25503]
[1780373325891,55.5,70787.94,0.0,-0.98792,1e-05,1.25368]
[1780373326897,55.5,70789.31,0.0,-0.9879,1e-05,1.25546]
[1780373329918,55.5,70786.96,0.0,-0.98794,1e-05,1.25242]
[1780373330925,55.5,70785.37,0.0,-0.98796,1e-05,1.25036]
[1780373331932,55.5,70780.38,0.0,-0.98803,1e-05,1.24393]
[1780373332942,55.5,70777.94,0.0,-0.98806,1e-05,1.2408]
[1780373333949,55.5,70776.72,0.0,-0.98808,1e-05,1.23923]
[1780373334956,55.5,70775.09,0.0,-0.9881,1e-05,1.23715]
[1780373335963,55.5,70773.97,0.0,-0.98812,1e-05,1.23571]
[1780373338210,55.5,70773.65,0.0,-0.98812,1e-05,1.2353]
[1780373338791,55.5,70772.17,0.0,-0.98814,1e-05,1.23341]
[1780373338989,55.5,70772.17,0.0,-0.98814,1e-05,1.23341]
[1780373339016,55.5,70769.72,0.0,-0.98818,1e-05,1.23029]
[1780373339992,55.5,70771.51,0.0,-0.98815,1e-05,1.23257]
[1780373340999,55.5,70769.77,0.0,-0.98818,1e-05,1.23035]
[1780373342029,55.5,70769.77,0.0,-0.98818,1e-05,1.23035]
[1780373343013,55.5,70767.26,0.0,-0.98821,1e-05,1.22715]
[1780373346220,55.5,70767.85,0.0,-0.9882,1e-05,1.22791]
[1780373348054,55.5,70766.21,0.0,-0.98823,1e-05,1.22582]
[1780373350222,55.5,70765.94,0.0,-0.98823,1e-05,1.22548]
[1780373351075,55.5,70770.33,0.0,-0.98817,1e-05,1.23106]
[1780373352082,55.5,70777.77,0.0,-0.98807,1e-05,1.24058]
[1780373354228,55.5,70777.89,0.0,-0.98806,1e-05,1.24073]
[1780373354314,55.5,70780.24,0.0,-0.98803,1e-05,1.24375]
[1780373356110,55.5,70779.44,0.0,-0.98804,1e-05,1.24272]
[1780373361145,55.5,70778.71,0.0,-0.98805,1e-05,1.24179]
[1780373364166,55.5,70777.94,0.0,-0.98806,1e-05,1.2408]
[1780373365173,55.5,70774.29,0.0,-0.98811,1e-05,1.23612]
[1780373366180,55.5,70772.57,0.0,-0.98814,1e-05,1.23392]
[1780373367810,55.5,70771.56,0.0,-0.98815,1e-05,1.23263]
[1780373372222,55.5,70770.1,0.0,-0.98819,1e-05,1.22849]
[1780373375243,55.5,70771.23,0.0,-0.98818,1e-05,1.22993]
[1780373376250,55.5,70772.88,0.0,-0.98816,1e-05,1.23204]
[1780373378264,55.5,70773.73,0.0,-0.98814,1e-05,1.23312]
[1780373382292,55.5,70771.96,0.0,-0.98817,1e-05,1.23086]
[1780373383299,55.5,70766.7,0.0,-0.98824,1e-05,1.22417]
[1780373384306,55.5,70764.34,0.0,-0.98827,1e-05,1.22118]
[1780373386226,55.5,70764.05,0.0,-0.98828,1e-05,1.22081]
[1780373387055,55.5,70764.0,0.0,-0.98828,1e-05,1.22074]
[1780373387780,55.5,70758.82,0.0,-0.98835,1e-05,1.2142]
[1780373388232,55.5,70758.82,0.0,-0.98835,1e-05,1.2142]
[1780373388350,55.5,70748.92,0.0,-0.98849,1e-05,1.20176]
[1780373389357,55.5,70745.57,0.0,-0.98853,1e-05,1.19757]
[1780373390364,55.5,70747.36,0.0,-0.98851,1e-05,1.19981]
[1780373391346,55.5,70747.36,0.0,-0.98851,1e-05,1.19981]
[1780373396406,55.5,70745.43,0.0,-0.98853,1e-05,1.1974]
[1780373397413,55.5,70744.21,0.0,-0.98855,1e-05,1.19588]
[1780373398998,55.5,70744.21,0.0,-0.98855,1e-05,1.19588]
[1780373398420,55.5,70740.41,0.0,-0.9886,1e-05,1.19115]
[1780373399595,55.5,70740.41,0.0,-0.9886,1e-05,1.19115]
[1780373399709,55.5,70714.17,0.0,-0.98895,1e-05,1.15891]
[1780373400836,55.5,70714.17,0.0,-0.98895,1e-05,1.15891]
[1780373400912,55.5,70699.22,0.0,-0.98915,1e-05,1.14085]
[1780373401440,55.5,70699.22,0.0,-0.98915,1e-05,1.14085]
[1780373401444,55.5,70715.03,0.0,-0.98894,1e-05,1.15995]
[1780373402451,55.5,70714.3,0.0,-0.98895,1e-05,1.15906]
[1780373403577,55.5,70714.3,0.0,-0.98895,1e-05,1.15906]
[1780373403594,55.5,70714.3,0.0,-0.98895,1e-05,1.15906]
[1780373404465,55.5,70713.44,0.0,-0.98896,1e-05,1.15802]
[1780373405722,55.5,70713.44,0.0,-0.98896,1e-05,1.15802]
[1780373406479,55.5,70714.26,0.0,-0.98895,1e-05,1.15902]
[1780373407486,55.5,70715.03,0.0,-0.98894,1e-05,1.15995]
[1780373408493,55.5,70714.13,0.0,-0.98895,1e-05,1.15886]
[1780373409501,55.5,70716.0,0.0,-0.98893,1e-05,1.16113]
[1780373410508,55.5,70719.48,0.0,-0.98888,1e-05,1.16537]
[1780373411514,55.5,70720.74,0.0,-0.98886,1e-05,1.16691]
[1780373412522,55.5,70719.87,0.0,-0.98887,1e-05,1.16585]
[1780373413529,55.5,70718.63,0.0,-0.98889,1e-05,1.16434]
[1780373414536,55.5,70694.23,0.0,-0.98921,1e-05,1.13487]
[1780373415543,55.5,70715.7,0.0,-0.98893,1e-05,1.16077]
[1780373416550,55.5,70692.38,0.0,-0.98923,1e-05,1.13267]
[1780373417557,55.5,70713.73,0.0,-0.98896,1e-05,1.15837]
[1780373418564,55.5,70711.27,0.0,-0.98899,1e-05,1.15539]
[1780373419287,55.5,70711.27,0.0,-0.98899,1e-05,1.15539]
[1780373419571,55.5,70702.63,0.0,-0.9891,1e-05,1.14495]
[1780373420578,55.5,70703.0,0.0,-0.9891,1e-05,1.14539]
[1780373423725,55.5,70703.07,0.0,-0.9891,1e-05,1.14548]
[1780373427627,55.5,70699.9,0.0,-0.98914,1e-05,1.14167]
[1780373428634,55.5,70694.35,0.0,-0.98921,1e-05,1.13502]
[1780373429641,55.5,70672.24,0.0,-0.98949,1e-05,1.10884]
[1780373430648,55.5,70695.11,0.0,-0.9892,1e-05,1.13593]
[1780373431655,55.5,70693.87,0.0,-0.98923,1e-05,1.13229]
[1780373433670,55.5,70698.74,0.0,-0.98917,1e-05,1.13811]
[1780373434677,55.5,70704.04,0.0,-0.9891,1e-05,1.14447]
[1780373435688,55.5,70706.23,0.0,-0.98907,1e-05,1.14711]
[1780373436695,55.5,70704.71,0.0,-0.98909,1e-05,1.14528]
[1780373437726,55.5,70704.71,0.0,-0.98909,1e-05,1.14528]
[1780373437826,55.5,70703.26,0.0,-0.98911,1e-05,1.14354]
[1780373438709,55.5,70700.14,0.0,-0.98915,1e-05,1.13979]
[1780373439716,55.5,70697.66,0.0,-0.98919,1e-05,1.13682]
[1780373440906,55.5,70696.0,0.0,-0.98921,1e-05,1.13483]
[1780373441730,55.5,70697.97,0.0,-0.98918,1e-05,1.13719]
[1780373442658,55.5,70697.97,0.0,-0.98918,1e-05,1.13719]
[1780373442722,55.5,70697.97,0.0,-0.98918,1e-05,1.13719]
[1780373442737,55.5,70691.71,0.0,-0.98926,1e-05,1.12971]
[1780373443744,55.5,70689.66,0.0,-0.98929,1e-05,1.12727]
[1780373444751,55.5,70688.46,0.0,-0.9893,1e-05,1.12585]
[1780373449786,55.5,70693.0,0.0,-0.98925,1e-05,1.13125]
[1780373450793,55.5,70692.07,0.0,-0.98926,1e-05,1.13014]
[1780373452807,55.5,70668.93,0.0,-0.98955,1e-05,1.10284]
[1780373453814,55.5,70690.0,0.0,-0.98928,1e-05,1.12768]
[1780373454821,55.5,70690.02,0.0,-0.98928,1e-05,1.1277]
[1780373459856,55.5,70688.68,0.0,-0.9893,1e-05,1.12611]
[1780373462877,55.5,70686.83,0.0,-0.98932,1e-05,1.12391]
[1780373463884,55.5,70658.72,0.0,-0.98968,1e-05,1.09097]
[1780373464891,55.5,70652.74,0.0,-0.98975,1e-05,1.08406]
[1780373465898,55.5,70649.59,0.0,-0.98979,1e-05,1.08044]
[1780373466905,55.5,70648.22,0.0,-0.98981,1e-05,1.07886]
[1780373467162,55.5,70648.22,0.0,-0.98981,1e-05,1.07886]
[1780373467520,55.5,70648.22,0.0,-0.98981,1e-05,1.07886]
[1780373467912,55.5,70642.31,0.0,-0.98988,1e-05,1.0721]
[1780373468919,55.5,70663.07,0.0,-0.98962,1e-05,1.09601]
[1780373469926,55.5,70657.05,0.0,-0.9897,1e-05,1.08903]
[1780373470933,55.5,70652.65,0.0,-0.98975,1e-05,1.08396]
[1780373471940,55.5,70656.19,0.0,-0.98971,1e-05,1.08804]
[1780373475968,55.5,70655.36,0.0,-0.98972,1e-05,1.08708]
[1780373476975,55.5,70658.62,0.0,-0.98968,1e-05,1.09085]
[1780373481002,55.5,70660.66,0.0,-0.98965,1e-05,1.09322]
[1780373482010,55.5,70665.43,0.0,-0.98959,1e-05,1.09876]
[1780373483017,55.5,70667.6,0.0,-0.98957,1e-05,1.10129]
[1780373484024,55.5,70669.06,0.0,-0.98955,1e-05,1.10299]
[1780373486038,55.5,70674.68,0.0,-0.98948,1e-05,1.10958]
[1780373487045,55.5,70655.67,0.0,-0.98972,1e-05,1.08744]
[1780373488052,55.5,70658.42,0.0,-0.98968,1e-05,1.09062]
[1780373489059,55.5,70679.71,0.0,-0.98941,1e-05,1.11549]
[1780373490066,55.5,70679.82,0.0,-0.98941,1e-05,1.11562]
[1780373491073,55.5,70654.34,0.0,-0.98975,1e-05,1.08381]
[1780373492080,55.5,70675.44,0.0,-0.98949,1e-05,1.10834]
[1780373493087,55.5,70653.44,0.0,-0.98976,1e-05,1.08277]
[1780373494094,55.5,70651.84,0.0,-0.98978,1e-05,1.08093]
[1780373495101,55.5,70671.54,0.0,-0.98954,1e-05,1.10377]
[1780373496108,55.5,70670.38,0.0,-0.98955,1e-05,1.10242]
[1780373497117,55.5,70668.49,0.0,-0.98958,1e-05,1.10021]
[1780373500136,55.5,70665.18,0.0,-0.98962,1e-05,1.09636]
[1780373501144,55.5,70662.99,0.0,-0.98964,1e-05,1.09381]
[1780373502151,55.5,70665.07,0.0,-0.98962,1e-05,1.09623]
[1780373503158,55.5,70668.61,0.0,-0.98957,1e-05,1.10035]
[1780373508193,55.5,70666.91,0.0,-0.9896,1e-05,1.09837]
[1780373509200,55.5,70664.85,0.0,-0.98962,1e-05,1.09598]
[1780373510207,55.5,70663.86,0.0,-0.98963,1e-05,1.09482]
[1780373511214,55.5,70660.35,0.0,-0.98968,1e-05,1.09075]
[1780373512221,55.5,70636.63,0.0,-0.98997,1e-05,1.06356]
[1780373513228,55.5,70657.99,0.0,-0.98971,1e-05,1.08802]
[1780373514235,55.5,70657.95,0.0,-0.98971,1e-05,1.08798]
[1780373515241,55.5,70657.87,0.0,-0.98971,1e-05,1.08788]
[1780373516249,55.5,70660.24,0.0,-0.98968,1e-05,1.09063]
[1780373517256,55.5,70661.31,0.0,-0.98966,1e-05,1.09187]
[1780373522338,55.5,70663.01,0.0,-0.98964,1e-05,1.09384]
[1780373523618,55.5,70664.01,0.0,-0.98963,1e-05,1.095]
[1780373524352,55.5,70662.42,0.0,-0.98965,1e-05,1.09315]
[1780373525359,55.5,70661.22,0.0,-0.98967,1e-05,1.09176]
[1780373529387,55.5,70662.18,0.0,-0.98965,1e-05,1.09287]
[1780373530394,55.5,70661.18,0.0,-0.98967,1e-05,1.09172]
[1780373531401,55.5,70637.98,0.0,-0.98995,1e-05,1.06509]
[1780373532408,55.5,70657.2,0.0,-0.98972,1e-05,1.08711]
[1780373533415,55.5,70655.64,0.0,-0.98974,1e-05,1.08531]
[1780373536436,55.5,70654.59,0.0,-0.98975,1e-05,1.0841]
[1780373539457,55.5,70655.59,0.0,-0.98974,1e-05,1.08525]
[1780373540464,55.5,70654.73,0.0,-0.98975,1e-05,1.08426]
[1780373541471,55.5,70652.72,0.0,-0.98977,1e-05,1.08195]
[1780373543485,55.5,70651.48,0.0,-0.98979,1e-05,1.08052]
[1780373544492,55.5,70650.2,0.0,-0.9898,1e-05,1.07905]
[1780373546506,55.5,70651.39,0.0,-0.98979,1e-05,1.08042]
[1780373547512,55.5,70653.26,0.0,-0.98976,1e-05,1.08257]
[1780373548520,55.5,70652.44,0.0,-0.98977,1e-05,1.08162]
[1780373552548,55.5,70656.05,0.0,-0.98975,1e-05,1.08369]
[1780373553555,55.5,70652.74,0.0,-0.98979,1e-05,1.07988]
[1780373555569,55.5,70651.82,0.0,-0.9898,1e-05,1.07882]
[1780373558590,55.5,70632.1,0.0,-0.99004,1e-05,1.05637]
[1780373559597,55.5,70655.32,0.0,-0.98976,1e-05,1.08285]
[1780373560604,55.5,70655.73,0.0,-0.98975,1e-05,1.08332]
[1780373565639,55.5,70656.2,0.0,-0.98975,1e-05,1.08386]
[1780373570674,55.5,70656.79,0.0,-0.98974,1e-05,1.08454]
[1780373571681,55.5,70658.16,0.0,-0.98972,1e-05,1.08612]
[1780373573695,55.5,70659.98,0.0,-0.9897,1e-05,1.08822]
[1780373578730,55.5,70659.98,0.0,-0.9897,1e-05,1.08822]
[1780373579737,55.5,70667.19,0.0,-0.98961,1e-05,1.09659]
[1780373580744,55.5,70678.37,0.0,-0.98947,1e-05,1.10966]
[1780373581751,55.5,70676.44,0.0,-0.9895,1e-05,1.10739]
[1780373582758,55.5,70677.63,0.0,-0.98948,1e-05,1.10879]
[1780373586785,55.5,70676.31,0.0,-0.9895,1e-05,1.10724]
[1780373587793,55.5,70672.22,0.0,-0.98955,1e-05,1.10245]
[1780373588800,55.5,70670.82,0.0,-0.98957,1e-05,1.10082]
[1780373590815,55.5,70674.05,0.0,-0.98953,1e-05,1.10459]
[1780373591821,55.5,70680.12,0.0,-0.98945,1e-05,1.11171]
[1780373592829,55.5,70686.36,0.0,-0.98937,1e-05,1.11907]
[1780373594842,55.5,70686.63,0.0,-0.98937,1e-05,1.11939]
[1780373596856,55.5,70687.92,0.0,-0.98935,1e-05,1.12092]
[1780373597863,55.5,70689.25,0.0,-0.98933,1e-05,1.12249]
[1780373603006,55.5,70688.68,0.0,-0.98934,1e-05,1.12182]
[1780373603904,55.5,70691.4,0.0,-0.98931,1e-05,1.12504]
[1780373604912,55.5,70690.52,0.0,-0.98932,1e-05,1.124]
[1780373609947,55.5,70691.27,0.0,-0.98931,1e-05,1.12489]
[1780373610955,55.5,70697.29,0.0,-0.98923,1e-05,1.13206]
[1780373611961,55.5,70700.1,0.0,-0.98921,1e-05,1.13325]
[1780373612968,55.5,70701.46,0.0,-0.9892,1e-05,1.13488]
[1780373613976,55.5,70704.84,0.0,-0.98915,1e-05,1.13893]
[1780373614984,55.5,70705.98,0.0,-0.98914,1e-05,1.1403]
[1780373615991,55.5,70707.13,0.0,-0.98912,1e-05,1.14168]
[1780373620024,55.5,70710.1,0.0,-0.98908,1e-05,1.14525]
[1780373621031,55.5,70711.62,0.0,-0.98906,1e-05,1.14708]
[1780373624052,55.5,70691.9,0.0,-0.98932,1e-05,1.12349]
[1780373625059,55.5,70692.33,0.0,-0.98931,1e-05,1.124]
[1780373626066,55.5,70712.24,0.0,-0.98906,1e-05,1.14783]
[1780373627073,55.5,70712.2,0.0,-0.98906,1e-05,1.14778]
[1780373630094,55.5,70713.08,0.0,-0.98905,1e-05,1.14885]
[1780373631101,55.5,70714.25,0.0,-0.98903,1e-05,1.15026]
[1780373632108,55.5,70713.32,0.0,-0.98904,1e-05,1.14914]
[1780373635130,55.5,70716.6,0.0,-0.989,1e-05,1.1531]
[1780373636136,55.5,70723.96,0.0,-0.9889,1e-05,1.16205]
[1780373637144,55.5,70724.45,0.0,-0.9889,1e-05,1.16265]
[1780373640164,55.5,70726.05,0.0,-0.98887,1e-05,1.1646]
[1780373642178,55.5,70722.87,0.0,-0.98892,1e-05,1.16072]
[1780373643185,55.5,70720.24,0.0,-0.98895,1e-05,1.15752]
[1780373647212,55.5,70724.47,0.0,-0.9889,1e-05,1.16267]
[1780373650234,55.5,70722.26,0.0,-0.98892,1e-05,1.15998]
[1780373651241,55.5,70720.58,0.0,-0.98895,1e-05,1.15793]
[1780373652248,55.5,70718.45,0.0,-0.98897,1e-05,1.15535]
[1780373657287,55.5,70717.96,0.0,-0.98898,1e-05,1.15475]
[1780373660306,55.5,70693.95,0.0,-0.98929,1e-05,1.12592]
[1780373661314,55.5,70715.06,0.0,-0.98902,1e-05,1.15124]
[1780373662321,55.5,70715.04,0.0,-0.98902,1e-05,1.15122]
[1780373666349,55.5,70715.93,0.0,-0.98901,1e-05,1.15229]
[1780373671384,55.5,70715.8,0.0,-0.98903,1e-05,1.14995]
[1780373674405,55.5,70712.07,0.0,-0.98908,1e-05,1.14545]
[1780373675412,55.5,70690.58,0.0,-0.98936,1e-05,1.11978]
[1780373677425,55.5,70692.8,0.0,-0.98933,1e-05,1.12241]
[1780373679440,55.5,70694.75,0.0,-0.9893,1e-05,1.12472]
[1780373680447,55.5,70693.79,0.0,-0.98931,1e-05,1.12358]
[1780373681454,55.5,70694.98,0.0,-0.9893,1e-05,1.125]
[1780373686488,55.5,70694.93,0.0,-0.9893,1e-05,1.12494]
[1780373687496,55.5,70691.61,0.0,-0.98934,1e-05,1.121]
[1780373690517,55.5,70684.43,0.0,-0.98943,1e-05,1.11252]
[1780373691524,55.5,70677.06,0.0,-0.98953,1e-05,1.10387]
[1780373693539,55.5,70676.84,0.0,-0.98953,1e-05,1.10361]
[1780373694546,55.5,70675.99,0.0,-0.98954,1e-05,1.10262]
[1780373695553,55.5,70674.56,0.0,-0.98956,1e-05,1.10095]
[1780373698574,55.5,70673.04,0.0,-0.98958,1e-05,1.09917]
[1780373701595,55.5,70678.08,0.0,-0.98951,1e-05,1.10506]
[1780373702602,55.5,70678.93,0.0,-0.9895,1e-05,1.10606]
[1780373703609,55.5,70680.46,0.0,-0.98948,1e-05,1.10785]
[1780373707637,55.5,70677.74,0.0,-0.98952,1e-05,1.10466]
[1780373708644,55.5,70676.82,0.0,-0.98953,1e-05,1.10359]
[1780373709675,55.5,70677.77,0.0,-0.98952,1e-05,1.1047]
[1780373713703,55.5,70678.9,0.0,-0.9895,1e-05,1.10602]
[1780373716724,55.5,70682.2,0.0,-0.98946,1e-05,1.1099]
[1780373717731,55.5,70686.14,0.0,-0.98941,1e-05,1.11453]
[1780373718739,55.5,70692.4,0.0,-0.98933,1e-05,1.12194]
[1780373719745,55.5,70698.91,0.0,-0.98925,1e-05,1.12967]
[1780373721759,55.5,70699.51,0.0,-0.98924,1e-05,1.13039]
[1780373726794,55.5,70697.43,0.0,-0.98927,1e-05,1.12791]
[1780373727800,55.5,70693.98,0.0,-0.98931,1e-05,1.12381]
[1780373730822,55.5,70698.04,0.0,-0.98926,1e-05,1.12864]
[1780373733843,55.5,70696.82,0.0,-0.9893,1e-05,1.12503]
[1780373738878,55.5,70697.17,0.0,-0.98929,1e-05,1.12545]
[1780373739884,55.5,70696.24,0.0,-0.9893,1e-05,1.12434]
[1780373744920,55.5,70696.51,0.0,-0.9893,1e-05,1.12466]
[1780373749956,55.5,70695.6,0.0,-0.98931,1e-05,1.12358]
[1780373750962,55.5,70694.25,0.0,-0.98933,1e-05,1.12198]
[1780373754991,55.5,70695.59,0.0,-0.98931,1e-05,1.12357]
[1780373756067,55.5,70697.83,0.0,-0.98928,1e-05,1.12623]
[1780373757038,55.5,70702.8,0.0,-0.98922,1e-05,1.13216]
[1780373758045,55.5,70701.38,0.0,-0.98924,1e-05,1.13046]
[1780373762073,55.5,70704.57,0.0,-0.9892,1e-05,1.13427]
[1780373763080,55.5,70706.84,0.0,-0.98917,1e-05,1.13699]
[1780373764087,55.5,70711.06,0.0,-0.98911,1e-05,1.14206]
[1780373766101,55.5,70715.94,0.0,-0.98905,1e-05,1.14794]
[1780373768115,55.5,70716.85,0.0,-0.98904,1e-05,1.14904]
[1780373772143,55.5,70718.86,0.0,-0.98901,1e-05,1.15147]
[1780373776171,55.5,70725.73,0.0,-0.98892,1e-05,1.15981]
[1780373777178,55.5,70731.34,0.0,-0.98885,1e-05,1.16666]
[1780373779192,55.5,70733.13,0.0,-0.98882,1e-05,1.16885]
[1780373781206,55.5,70734.85,0.0,-0.9888,1e-05,1.17096]
[1780373783220,55.5,70736.24,0.0,-0.98878,1e-05,1.17266]
[1780373784228,55.5,70741.78,0.0,-0.98871,1e-05,1.17949]
[1780373785235,55.5,70748.36,0.0,-0.98862,1e-05,1.18763]
[1780373786242,55.5,70749.48,0.0,-0.9886,1e-05,1.18902]
[1780373789262,55.5,70750.71,0.0,-0.98859,1e-05,1.19055]
[1780373790270,55.5,70748.55,0.0,-0.98861,1e-05,1.18787]
[1780373791277,55.5,70743.38,0.0,-0.9887,1e-05,1.17924]
[1780373792286,55.5,70737.1,0.0,-0.98879,1e-05,1.17151]
[1780373793293,55.5,70728.42,0.0,-0.9889,1e-05,1.16089]
[1780373794300,55.5,70727.7,0.0,-0.98891,1e-05,1.16001]
[1780373795307,55.5,70729.94,0.0,-0.98888,1e-05,1.16274]
[1780373800342,55.5,70729.41,0.0,-0.98889,1e-05,1.1621]
[1780373801349,55.5,70728.39,0.0,-0.9889,1e-05,1.16085]
[1780373802356,55.5,70727.2,0.0,-0.98892,1e-05,1.1594]
[1780373807391,55.5,70727.44,0.0,-0.98892,1e-05,1.15969]
[1780373808397,55.5,70726.06,0.0,-0.98894,1e-05,1.15802]
[1780373809405,55.5,70726.97,0.0,-0.98892,1e-05,1.15912]
[1780373810413,55.5,70723.2,0.0,-0.98897,1e-05,1.15454]
[1780373811419,55.5,70716.23,0.0,-0.98906,1e-05,1.14611]
[1780373812426,55.5,70709.56,0.0,-0.98915,1e-05,1.13808]
[1780373813433,55.5,70704.81,0.0,-0.98921,1e-05,1.1324]
[1780373814440,55.5,70703.7,0.0,-0.98923,1e-05,1.13107]
[1780373819475,55.5,70703.33,0.0,-0.98923,1e-05,1.13063]
[1780373824509,55.5,70703.33,0.0,-0.98923,1e-05,1.13063]
[1780373826524,55.5,70705.08,0.0,-0.98921,1e-05,1.13272]
[1780373827531,55.5,70708.11,0.0,-0.98917,1e-05,1.13634]
[1780373828538,55.5,70717.24,0.0,-0.98905,1e-05,1.14733]
[1780373829545,55.5,70722.41,0.0,-0.98898,1e-05,1.15358]
[1780373830552,55.5,70729.35,0.0,-0.98889,1e-05,1.16202]
[1780373831559,55.5,70730.41,0.0,-0.98888,1e-05,1.16332]
[1780373832566,55.5,70726.71,0.0,-0.98893,1e-05,1.15881]
[1780373837601,55.5,70726.21,0.0,-0.98893,1e-05,1.1582]
[1780373840621,55.5,70727.32,0.0,-0.98892,1e-05,1.15955]
[1780373841629,55.5,70726.38,0.0,-0.98893,1e-05,1.1584]
[1780373846664,55.5,70726.87,0.0,-0.98892,1e-05,1.159]
[1780373851699,55.5,70725.48,0.0,-0.98896,1e-05,1.15512]
[1780373853716,55.5,70723.39,0.0,-0.98899,1e-05,1.15258]
[1780373854723,55.5,70732.05,0.0,-0.98888,1e-05,1.16312]
[1780373855730,55.5,70731.87,0.0,-0.98888,1e-05,1.1629]
[1780373859758,55.5,70747.56,0.0,-0.98867,1e-05,1.18218]
[1780373860765,55.5,70741.4,0.0,-0.98875,1e-05,1.17458]
[1780373861772,55.5,70736.29,0.0,-0.98882,1e-05,1.1683]
[1780373862779,55.5,70735.01,0.0,-0.98884,1e-05,1.16673]
[1780373863786,55.5,70731.78,0.0,-0.98888,1e-05,1.16279]
[1780373864792,55.5,70746.44,0.0,-0.98868,1e-05,1.18079]
[1780373865800,55.5,70746.61,0.0,-0.98868,1e-05,1.181]
[1780373866807,55.5,70714.16,0.0,-0.98911,1e-05,1.14144]
[1780373867814,55.5,70714.37,0.0,-0.98911,1e-05,1.14169]
[1780373870835,55.5,70713.3,0.0,-0.98912,1e-05,1.1404]
[1780373871842,55.5,70711.61,0.0,-0.98914,1e-05,1.13837]
[1780373872849,55.5,70709.29,0.0,-0.98917,1e-05,1.13559]
[1780373874863,55.5,70710.19,0.0,-0.98916,1e-05,1.13667]
[1780373879898,55.5,70710.3,0.0,-0.98916,1e-05,1.1368]
[1780373880905,55.5,70712.72,0.0,-0.98913,1e-05,1.1397]
[1780373883926,55.5,70717.89,0.0,-0.98906,1e-05,1.14593]
[1780373884933,55.5,70722.84,0.0,-0.989,1e-05,1.15191]
[1780373885940,55.5,70729.73,0.0,-0.98891,1e-05,1.16029]
[1780373886947,55.5,70736.15,0.0,-0.98882,1e-05,1.16813]
[1780373887953,55.5,70755.25,0.0,-0.98857,1e-05,1.19172]
[1780373888961,55.5,70763.33,0.0,-0.98846,1e-05,1.20181]
[1780373889967,55.5,70760.33,0.0,-0.9885,1e-05,1.19806]
[1780373890975,55.5,70762.83,0.0,-0.98846,1e-05,1.20119]
[1780373891982,55.5,70766.66,0.0,-0.98841,1e-05,1.20599]
[1780373892990,55.5,70775.21,0.0,-0.98829,1e-05,1.21678]
[1780373893996,55.5,70778.2,0.0,-0.98825,1e-05,1.22057]
[1780373895007,55.5,70779.23,0.0,-0.98824,1e-05,1.22187]
[1780373896014,55.5,70780.55,0.0,-0.98822,1e-05,1.22355]
[1780373897020,55.5,70782.26,0.0,-0.98819,1e-05,1.22573]
[1780373902057,55.5,70781.86,0.0,-0.9882,1e-05,1.22522]
[1780373907092,55.5,70780.69,0.0,-0.98822,1e-05,1.22373]
[1780373908099,55.5,70779.57,0.0,-0.98823,1e-05,1.22231]
[1780373911120,55.5,70780.97,0.0,-0.98823,1e-05,1.2218]
[1780373913134,55.5,70782.07,0.0,-0.98822,1e-05,1.2232]
[1780373914141,55.5,70783.87,0.0,-0.98819,1e-05,1.22549]
[1780373916155,55.5,70778.87,0.0,-0.98826,1e-05,1.21914]
[1780373917162,55.5,70774.01,0.0,-0.98833,1e-05,1.21299]
[1780373920183,55.5,70772.86,0.0,-0.98835,1e-05,1.21154]
[1780373921190,55.5,70771.05,0.0,-0.98837,1e-05,1.20926]
[1780373926225,55.5,70770.02,0.0,-0.98838,1e-05,1.20796]
[1780373928239,55.5,70768.84,0.0,-0.9884,1e-05,1.20647]
[1780373929246,55.5,70767.25,0.0,-0.98842,1e-05,1.20448]
[1780373930253,55.5,70768.24,0.0,-0.98841,1e-05,1.20572]
[1780373932267,55.5,70767.14,0.0,-0.98842,1e-05,1.20434]
[1780373933274,55.5,70770.18,0.0,-0.98838,1e-05,1.20816]
[1780373934281,55.5,70772.19,0.0,-0.98835,1e-05,1.21069]
[1780373936295,55.5,70773.21,0.0,-0.98834,1e-05,1.21198]
[1780373938309,55.5,70771.82,0.0,-0.98836,1e-05,1.21023]
[1780373943344,55.5,70774.08,0.0,-0.98833,1e-05,1.21308]
[1780373944351,55.5,70786.62,0.0,-0.98815,1e-05,1.229]
[1780373945358,55.5,70796.22,0.0,-0.98802,1e-05,1.2413]
[1780373946365,55.5,70797.04,0.0,-0.98801,1e-05,1.24235]
[1780373947372,55.5,70786.68,0.0,-0.98815,1e-05,1.22907]
[1780373948379,55.5,70780.55,0.0,-0.98824,1e-05,1.22127]
[1780373952408,55.5,70779.12,0.0,-0.98826,1e-05,1.21946]
[1780373954422,55.5,70780.21,0.0,-0.98824,1e-05,1.22084]
[1780373955429,55.5,70775.8,0.0,-0.9883,1e-05,1.21525]
[1780373956436,55.5,70773.81,0.0,-0.98833,1e-05,1.21274]
[1780373957443,55.5,70774.9,0.0,-0.98832,1e-05,1.21411]
[1780373960464,55.5,70773.81,0.0,-0.98833,1e-05,1.21274]
[1780373961471,55.5,70768.27,0.0,-0.98841,1e-05,1.20576]
[1780373962478,55.5,70765.44,0.0,-0.98845,1e-05,1.2022]
[1780373967513,55.5,70765.51,0.0,-0.98845,1e-05,1.20229]
[1780373970534,55.5,70763.78,0.0,-0.98847,1e-05,1.20012]
[1780373972548,55.5,70764.83,0.0,-0.98848,1e-05,1.19919]
[1780373977583,55.5,70764.37,0.0,-0.98848,1e-05,1.19861]
[1780373981611,55.5,70766.21,0.0,-0.98846,1e-05,1.20091]
[1780373982618,55.5,70768.86,0.0,-0.98842,1e-05,1.20424]
[1780373984632,55.5,70770.65,0.0,-0.9884,1e-05,1.20649]
[1780373985688,55.5,70773.28,0.0,-0.98836,1e-05,1.2098]
[1780373986649,55.5,70778.63,0.0,-0.98829,1e-05,1.21656]
[1780373987656,55.5,70781.02,0.0,-0.98825,1e-05,1.21959]
[1780373988663,55.5,70782.17,0.0,-0.98824,1e-05,1.22105]
[1780373993701,55.5,70778.23,0.0,-0.98829,1e-05,1.21605]
[1780373994708,55.5,70779.85,0.0,-0.98827,1e-05,1.2181]
[1780373995715,55.5,70782.79,0.0,-0.98823,1e-05,1.22184]
[1780373997729,55.5,70784.26,0.0,-0.98821,1e-05,1.2237]
[1780374000750,55.5,70787.5,0.0,-0.98816,1e-05,1.22783]
[1780374001754,55.5,70787.5,0.0,-0.98816,1e-05,1.22783]
[1780374001933,55.5,70787.5,0.0,-0.98816,1e-05,1.22783]
[1780374001949,55.5,70791.44,0.0,-0.98811,1e-05,1.23287]
[1780374002781,55.5,70794.7,0.0,-0.98806,1e-05,1.23704]
[1780374004795,55.5,70795.33,0.0,-0.98805,1e-05,1.23785]
[1780374007815,55.5,70794.27,0.0,-0.98807,1e-05,1.23649]
[1780374011844,55.5,70795.47,0.0,-0.98805,1e-05,1.23803]
[1780374016989,55.5,70795.54,0.0,-0.98805,1e-05,1.23812]
[1780374022922,55.5,70795.3,0.0,-0.98805,1e-05,1.23781]
[1780374024936,55.5,70796.63,0.0,-0.98804,1e-05,1.23952]
[1780374029971,55.5,70799.71,0.0,-0.98799,1e-05,1.24348]
[1780374031985,55.5,70800.9,0.0,-0.988,1e-05,1.24271]
[1780374036015,55.5,70802.31,0.0,-0.98798,1e-05,1.24453]
[1780374040043,55.5,70798.17,0.0,-0.98804,1e-05,1.2392]
[1780374041050,55.5,70793.06,0.0,-0.98811,1e-05,1.23264]
[1780374042057,55.5,70794.76,0.0,-0.98808,1e-05,1.23482]
[1780374044070,55.5,70796.54,0.0,-0.98806,1e-05,1.2371]
[1780374045078,55.5,70797.66,0.0,-0.98804,1e-05,1.23854]
[1780374046085,55.5,70799.33,0.0,-0.98802,1e-05,1.24069]
[1780374047094,55.5,70800.91,0.0,-0.988,1e-05,1.24272]
[1780374050116,55.5,70802.45,0.0,-0.98797,1e-05,1.24471]
[1780374055151,55.5,70804.99,0.0,-0.98794,1e-05,1.24799]
[1780374061193,55.5,70801.03,0.0,-0.98799,1e-05,1.24288]
[1780374062200,55.5,70794.93,0.0,-0.98808,1e-05,1.23504]
[1780374064214,55.5,70794.4,0.0,-0.98809,1e-05,1.23436]
[1780374067235,55.5,70793.3,0.0,-0.9881,1e-05,1.23295]
[1780374068242,55.5,70788.64,0.0,-0.98817,1e-05,1.227]
[1780374069249,55.5,70787.06,0.0,-0.98819,1e-05,1.22498]
[1780374073277,55.5,70788.72,0.0,-0.98817,1e-05,1.2271]
[1780374074284,55.5,70791.68,0.0,-0.98813,1e-05,1.23088]
[1780374079319,55.5,70791.44,0.0,-0.98813,1e-05,1.23057]
[1780374084356,55.5,70791.71,0.0,-0.98813,1e-05,1.23092]
[1780374089401,55.5,70791.79,0.0,-0.98812,1e-05,1.23102]
[1780374090407,55.5,70782.85,0.0,-0.98825,1e-05,1.21963]
[1780374091414,55.5,70777.32,0.0,-0.98835,1e-05,1.21036]
[1780374094435,55.5,70779.3,0.0,-0.98832,1e-05,1.21286]
[1780374095442,55.5,70781.39,0.0,-0.98829,1e-05,1.2155]
[1780374099469,55.5,70780.14,0.0,-0.98831,1e-05,1.21392]
[1780374104508,55.5,70779.6,0.0,-0.98832,1e-05,1.21324]
[1780374105514,55.5,70772.86,0.0,-0.98841,1e-05,1.20474]
[1780374106521,55.5,70771.7,0.0,-0.98842,1e-05,1.20329]
[1780374111556,55.5,70772.08,0.0,-0.98842,1e-05,1.20376]
[1780374117598,55.5,70772.42,0.0,-0.98841,1e-05,1.20419]
[1780374118605,55.5,70768.65,0.0,-0.98847,1e-05,1.19946]
[1780374119612,55.5,70763.84,0.0,-0.98853,1e-05,1.19345]
[1780374120624,55.5,70758.92,0.0,-0.9886,1e-05,1.18732]
[1780374121631,55.5,70754.45,0.0,-0.98866,1e-05,1.18178]
[1780374124652,55.5,70756.37,0.0,-0.98863,1e-05,1.18416]
[1780374128681,55.5,70759.04,0.0,-0.9886,1e-05,1.18747]
[1780374131702,55.5,70755.67,0.0,-0.98864,1e-05,1.18329]
[1780374136737,55.5,70756.25,0.0,-0.98864,1e-05,1.18401]
[1780374139758,55.5,70757.27,0.0,-0.98862,1e-05,1.18528]
[1780374140765,55.5,70747.69,0.0,-0.98875,1e-05,1.17344]
[1780374140991,55.5,70747.69,0.0,-0.98875,1e-05,1.17344]
[1780374141772,55.5,70736.23,0.0,-0.9889,1e-05,1.1594]
[1780374142779,55.5,70736.33,0.0,-0.9889,1e-05,1.15952]
[1780374144450,55.5,70736.22,0.0,-0.9889,1e-05,1.15939]
[1780374145800,55.5,70732.49,0.0,-0.98895,1e-05,1.15485]
[1780374146811,55.5,70729.61,0.0,-0.98899,1e-05,1.15135]
[1780374151849,55.5,70730.92,0.0,-0.98899,1e-05,1.15075]
[1780374152856,55.5,70727.69,0.0,-0.98904,1e-05,1.14684]
[1780374154487,55.5,70722.13,0.0,-0.98911,1e-05,1.14014]
[1780374154870,55.5,70720.46,0.0,-0.98913,1e-05,1.13813]
[1780374158897,55.5,70720.27,0.0,-0.98913,1e-05,1.1379]
[1780374161920,55.5,70717.53,0.0,-0.98917,1e-05,1.13461]
[1780374164941,55.5,70720.04,0.0,-0.98914,1e-05,1.13762]
[1780374170983,55.5,70721.29,0.0,-0.98912,1e-05,1.13913]
[1780374172997,55.5,70700.68,0.0,-0.98938,1e-05,1.11457]
[1780374175011,55.5,70701.62,0.0,-0.98937,1e-05,1.11568]
[1780374178032,55.5,70703.33,0.0,-0.98935,1e-05,1.1177]
[1780374179039,55.5,70706.3,0.0,-0.98931,1e-05,1.12122]
[1780374181053,55.5,70704.85,0.0,-0.98933,1e-05,1.1195]
[1780374182059,55.5,70699.2,0.0,-0.9894,1e-05,1.11282]
[1780374183068,55.5,70698.09,0.0,-0.98942,1e-05,1.11151]
[1780374184605,55.5,70699.52,0.0,-0.9894,1e-05,1.1132]
[1780374185081,55.5,70700.96,0.0,-0.98938,1e-05,1.1149]
[1780374186088,55.5,70705.98,0.0,-0.98932,1e-05,1.12084]
[1780374187095,55.5,70708.33,0.0,-0.98929,1e-05,1.12363]
[1780374188101,55.5,70709.19,0.0,-0.98928,1e-05,1.12465]
[1780374189108,55.5,70710.37,0.0,-0.98926,1e-05,1.12606]
[1780374190577,55.5,70712.55,0.0,-0.98923,1e-05,1.12866]
[1780374191123,55.5,70713.85,0.0,-0.98922,1e-05,1.13021]
[1780374196157,55.5,70713.78,0.0,-0.98922,1e-05,1.13013]
[1780374201193,55.5,70714.27,0.0,-0.98921,1e-05,1.13071]
[1780374204214,55.5,70715.2,0.0,-0.9892,1e-05,1.13182]
[1780374207235,55.5,70717.65,0.0,-0.98917,1e-05,1.13476]
[1780374212270,55.5,70718.14,0.0,-0.98918,1e-05,1.13317]
[1780374214284,55.5,70723.04,0.0,-0.98912,1e-05,1.13905]
[1780374215291,55.5,70727.47,0.0,-0.98906,1e-05,1.14439]
[1780374217305,55.5,70726.34,0.0,-0.98907,1e-05,1.14302]
[1780374219319,55.5,70746.56,0.0,-0.98881,1e-05,1.16761]
[1780374222341,55.5,70750.68,0.0,-0.98875,1e-05,1.17267]
[1780374223348,55.5,70753.94,0.0,-0.98871,1e-05,1.17669]
[1780374228383,55.5,70753.77,0.0,-0.98871,1e-05,1.17648]
[1780374232411,55.5,70754.71,0.0,-0.9887,1e-05,1.17764]
[1780374233418,55.5,70761.42,0.0,-0.98861,1e-05,1.18595]
[1780374234425,55.5,70766.54,0.0,-0.98854,1e-05,1.19232]
[1780374239460,55.5,70766.42,0.0,-0.98854,1e-05,1.19217]
[1780374241474,55.5,70763.4,0.0,-0.98858,1e-05,1.18841]
[1780374242481,55.5,70767.25,0.0,-0.98853,1e-05,1.19321]
[1780374243488,55.5,70769.79,0.0,-0.98849,1e-05,1.19638]
[1780374246509,55.5,70772.59,0.0,-0.98845,1e-05,1.19989]
[1780374253265,55.5,70772.94,0.0,-0.98845,1e-05,1.20032]
[1780374255575,55.5,70777.06,0.0,-0.98839,1e-05,1.2055]
[1780374257589,55.5,70775.77,0.0,-0.98841,1e-05,1.20388]
[1780374259603,55.5,70774.37,0.0,-0.98843,1e-05,1.20212]
[1780374262624,55.5,70773.39,0.0,-0.98844,1e-05,1.20089]
[1780374265645,55.5,70777.09,0.0,-0.98839,1e-05,1.20554]
[1780374267658,55.5,70774.74,0.0,-0.98843,1e-05,1.20258]
[1780374268666,55.5,70773.15,0.0,-0.98845,1e-05,1.20059]
[1780374273700,55.5,70773.17,0.0,-0.98847,1e-05,1.19835]
[1780374277732,55.5,70774.26,0.0,-0.98845,1e-05,1.19972]
[1780374282766,55.5,70774.21,0.0,-0.98845,1e-05,1.19966]
[1780374287801,55.5,70774.49,0.0,-0.98845,1e-05,1.20001]
[1780374292836,55.5,70770.14,0.0,-0.98851,1e-05,1.19456]
[1780374297872,55.5,70769.9,0.0,-0.98851,1e-05,1.19426]
[1780374300893,55.5,70767.99,0.0,-0.98854,1e-05,1.19188]
[1780374301900,55.5,70765.2,0.0,-0.98858,1e-05,1.18841]
[1780374307941,55.5,70765.43,0.0,-0.98857,1e-05,1.18869]
[1780374312977,55.5,70765.51,0.0,-0.98857,1e-05,1.18879]
[1780374313984,55.5,70762.05,0.0,-0.98862,1e-05,1.18449]
[1780374319019,55.5,70762.04,0.0,-0.98862,1e-05,1.18448]
[1780374322042,55.5,70757.53,0.0,-0.98868,1e-05,1.17889]
[1780374326071,55.5,70758.61,0.0,-0.98867,1e-05,1.18023]
[1780374331106,55.5,70757.53,0.0,-0.9887,1e-05,1.17666]
[1780374334127,55.5,70758.46,0.0,-0.98869,1e-05,1.17781]
[1780374339162,55.5,70758.7,0.0,-0.98868,1e-05,1.17811]
[1780374345204,55.5,70759.13,0.0,-0.98868,1e-05,1.17864]
[1780374350239,55.5,70759.25,0.0,-0.98868,1e-05,1.17879]
[1780374355274,55.5,70761.06,0.0,-0.98865,1e-05,1.18103]
[1780374356281,55.5,70763.53,0.0,-0.98862,1e-05,1.18409]
[1780374357289,55.5,70765.79,0.0,-0.98859,1e-05,1.1869]
[1780374359301,55.5,70766.86,0.0,-0.98857,1e-05,1.18823]
[1780374360309,55.5,70771.36,0.0,-0.98851,1e-05,1.19384]
[1780374361317,55.5,70772.87,0.0,-0.98849,1e-05,1.19572]
[1780374362323,55.5,70774.89,0.0,-0.98847,1e-05,1.19825]
[1780374363330,55.5,70779.69,0.0,-0.9884,1e-05,1.20428]
[1780374364337,55.5,70783.75,0.0,-0.98834,1e-05,1.20939]
[1780374367358,55.5,70787.97,0.0,-0.98828,1e-05,1.21472]
[1780374369372,55.5,70790.74,0.0,-0.98825,1e-05,1.21824]
[1780374374407,55.5,70788.96,0.0,-0.98827,1e-05,1.21598]
[1780374376424,55.5,70789.96,0.0,-0.98826,1e-05,1.21725]
[1780374384480,55.5,70792.38,0.0,-0.98822,1e-05,1.22032]
[1780374385487,55.5,70795.42,0.0,-0.98818,1e-05,1.22419]
[1780374386494,55.5,70797.47,0.0,-0.98815,1e-05,1.2268]
[1780374387501,55.5,70799.05,0.0,-0.98813,1e-05,1.22882]
[1780374389515,55.5,70800.4,0.0,-0.98811,1e-05,1.23055]
[1780374391529,55.5,70801.68,0.0,-0.98811,1e-05,1.22988]
[1780374394550,55.5,70810.2,0.0,-0.98799,1e-05,1.24082]
[1780374395557,55.5,70814.47,0.0,-0.98793,1e-05,1.24633]
[1780374400591,55.5,70814.91,0.0,-0.98793,1e-05,1.2469]
[1780374405627,55.5,70815.42,0.0,-0.98792,1e-05,1.24756]
[1780374406634,55.5,70818.77,0.0,-0.98787,1e-05,1.2519]
[1780374407642,55.5,70820.58,0.0,-0.98785,1e-05,1.25425]
[1780374408649,55.5,70822.72,0.0,-0.98782,1e-05,1.25703]
[1780374410221,55.5,70822.33,0.0,-0.98782,1e-05,1.25653]
[1780374410250,55.5,70822.33,0.0,-0.98782,1e-05,1.25653]
[1780374410663,55.5,70823.55,0.0,-0.9878,1e-05,1.25811]
[1780374412677,55.5,70824.69,0.0,-0.98779,1e-05,1.2596]
[1780374414690,55.5,70825.78,0.0,-0.98777,1e-05,1.26102]
[1780374416706,55.5,70827.55,0.0,-0.98775,1e-05,1.26333]
[1780374417712,55.5,70828.54,0.0,-0.98773,1e-05,1.26463]
[1780374419726,55.5,70830.96,0.0,-0.9877,1e-05,1.26779]
[1780374422749,55.5,70838.51,0.0,-0.98759,1e-05,1.27772]
[1780374423754,55.5,70844.08,0.0,-0.98751,1e-05,1.28508]
[1780374424761,55.5,70846.58,0.0,-0.98747,1e-05,1.28839]
[1780374425768,55.5,70836.46,0.0,-0.98762,1e-05,1.27502]
[1780374426774,55.5,70836.37,0.0,-0.98762,1e-05,1.2749]
[1780374429796,55.5,70833.71,0.0,-0.98766,1e-05,1.2714]
[1780374431809,55.5,70850.99,0.0,-0.9874,1e-05,1.29426]
[1780374432817,55.5,70851.23,0.0,-0.9874,1e-05,1.29458]
[1780374436845,55.5,70848.54,0.0,-0.98744,1e-05,1.291]
[1780374437852,55.5,70846.59,0.0,-0.98747,1e-05,1.28841]
[1780374438859,55.5,70848.6,0.0,-0.98744,1e-05,1.29108]
[1780374444902,55.5,70849.03,0.0,-0.98743,1e-05,1.29165]
[1780374446916,55.5,70846.68,0.0,-0.98747,1e-05,1.28853]
[1780374449937,55.5,70848.11,0.0,-0.98745,1e-05,1.29043]
[1780374450944,55.5,70849.18,0.0,-0.98743,1e-05,1.29185]
[1780374454972,55.5,70847.81,0.0,-0.98747,1e-05,1.28765]
[1780374460009,55.5,70848.74,0.0,-0.98746,1e-05,1.28889]
[1780374461016,55.5,70850.27,0.0,-0.98744,1e-05,1.29092]
[1780374464037,55.5,70851.43,0.0,-0.98742,1e-05,1.29246]
[1780374467060,55.5,70855.35,0.0,-0.98736,1e-05,1.29769]
[1780374468066,55.5,70857.84,0.0,-0.98732,1e-05,1.30102]
[1780374470080,55.5,70860.61,0.0,-0.98728,1e-05,1.30473]
[1780374473101,55.5,70857.93,0.0,-0.98732,1e-05,1.30114]
[1780374474107,55.5,70856.38,0.0,-0.98735,1e-05,1.29906]
[1780374475115,55.5,70855.36,0.0,-0.98736,1e-05,1.2977]
[1780374477129,55.5,70856.42,0.0,-0.98735,1e-05,1.29912]
[1780374478136,55.5,70857.66,0.0,-0.98733,1e-05,1.30078]
[1780374480149,55.5,70860.09,0.0,-0.98729,1e-05,1.30403]
[1780374482164,55.5,70858.9,0.0,-0.98731,1e-05,1.30244]
[1780374484920,55.5,70860.71,0.0,-0.98728,1e-05,1.30486]
[1780374485185,55.5,70865.59,0.0,-0.98721,1e-05,1.31142]
[1780374486192,55.5,70868.35,0.0,-0.98717,2e-05,1.31514]
[1780374490220,55.5,70869.7,0.0,-0.98715,2e-05,1.31696]
[1780374492566,55.5,70869.4,0.0,-0.98715,2e-05,1.31656]
[1780374493241,55.5,70871.21,0.0,-0.98712,2e-05,1.319]
[1780374495255,55.5,70872.27,0.0,-0.98711,2e-05,1.32044]
[1780374499365,55.5,70872.85,0.0,-0.9871,2e-05,1.32122]
[1780374499474,55.5,70872.85,0.0,-0.9871,2e-05,1.32122]
[1780374499594,55.5,70872.85,0.0,-0.9871,2e-05,1.32122]
[1780374499677,55.5,70874.18,0.0,-0.98708,2e-05,1.32302]
[1780374500290,55.5,70878.31,0.0,-0.98702,2e-05,1.32863]
[1780374501973,55.5,70878.31,0.0,-0.98702,2e-05,1.32863]
[1780374502073,55.5,70872.68,0.0,-0.9871,2e-05,1.32099]
[1780374504318,55.5,70869.79,0.0,-0.98715,2e-05,1.31708]
[1780374506332,55.5,70868.51,0.0,-0.98717,2e-05,1.31535]
[1780374507339,55.5,70864.52,0.0,-0.98723,1e-05,1.30998]
[1780374508678,55.5,70863.56,0.0,-0.98724,1e-05,1.30869]
[1780374510359,55.5,70862.59,0.0,-0.98725,1e-05,1.30738]
[1780374511367,55.5,70866.56,0.0,-0.98722,1e-05,1.31032]
[1780374512374,55.5,70872.05,0.0,-0.98713,2e-05,1.31773]
[1780374513381,55.5,70875.44,0.0,-0.98708,2e-05,1.32231]
[1780374514388,55.5,70878.0,0.0,-0.98705,2e-05,1.32579]
[1780374516402,55.5,70881.52,0.0,-0.98699,2e-05,1.33058]
[1780374518416,55.5,70882.8,0.0,-0.98697,2e-05,1.33232]
[1780374521437,55.5,70880.55,0.0,-0.98701,2e-05,1.32925]
[1780374523451,55.5,70885.71,0.0,-0.98693,2e-05,1.33629]
[1780374526472,55.5,70888.37,0.0,-0.98689,2e-05,1.33993]
[1780374527479,55.5,70889.41,0.0,-0.98687,2e-05,1.34136]
[1780374529493,55.5,70892.3,0.0,-0.98683,2e-05,1.34532]
[1780374530500,55.5,70893.32,0.0,-0.98681,2e-05,1.34673]
[1780374531507,55.5,70894.64,0.0,-0.98679,2e-05,1.34854]
[1780374532514,55.5,70895.76,0.0,-0.98677,2e-05,1.35008]
[1780374534648,55.5,70896.3,0.0,-0.98677,2e-05,1.35083]
[1780374536542,55.5,70898.04,0.0,-0.98674,2e-05,1.35323]
[1780374541577,55.5,70898.14,0.0,-0.98674,2e-05,1.35337]
[1780374544423,55.5,70898.29,0.0,-0.98673,2e-05,1.35357]
[1780374544600,55.5,70908.2,0.0,-0.98658,2e-05,1.36731]
[1780374545608,55.5,70910.94,0.0,-0.98654,2e-05,1.37113]
[1780374549520,55.5,70911.85,0.0,-0.98652,2e-05,1.3724]
[1780374549651,55.5,70911.85,0.0,-0.98652,2e-05,1.3724]
[1780374549687,55.5,70911.94,0.0,-0.98652,2e-05,1.37252]
[1780374550644,55.5,70908.61,0.0,-0.98657,2e-05,1.36788]
[1780374551651,55.5,70910.76,0.0,-0.98654,2e-05,1.37088]
[1780374553665,55.5,70907.19,0.0,-0.9866,2e-05,1.36591]
[1780374554672,55.5,70905.56,0.0,-0.98662,2e-05,1.36364]
[1780374559707,55.5,70905.34,0.0,-0.98663,2e-05,1.36333]
[1780374560714,55.5,70911.1,0.0,-0.98654,2e-05,1.37135]
[1780374561721,55.5,70915.16,0.0,-0.98647,2e-05,1.37702]
[1780374563735,55.5,70909.13,0.0,-0.98657,2e-05,1.36861]
[1780374564742,55.5,70907.65,0.0,-0.98659,2e-05,1.36655]
[1780374567763,55.5,70909.46,0.0,-0.98656,2e-05,1.36906]
[1780374569779,55.5,70903.35,0.0,-0.98666,2e-05,1.36057]
[1780374570786,55.5,70899.2,0.0,-0.98672,2e-05,1.35483]
[1780374571792,55.5,70901.36,0.0,-0.98671,2e-05,1.35536]
[1780374572800,55.5,70898.51,0.0,-0.98675,2e-05,1.35142]
[1780374577836,55.5,70898.99,0.0,-0.98675,2e-05,1.35208]
[1780374578843,55.5,70880.2,0.0,-0.98703,2e-05,1.32635]
[1780374579850,55.5,70872.9,0.0,-0.98714,2e-05,1.31646]
[1780374580857,55.5,70874.78,0.0,-0.98712,2e-05,1.319]
[1780374585892,55.5,70870.36,0.0,-0.98718,2e-05,1.31303]
[1780374586899,55.5,70864.9,0.0,-0.98726,1e-05,1.30569]
[1780374587906,55.5,70866.05,0.0,-0.98725,1e-05,1.30723]
[1780374592941,55.5,70865.42,0.0,-0.98726,1e-05,1.30639]
[1780374595962,55.5,70863.65,0.0,-0.98728,1e-05,1.30401]
[1780374597976,55.5,70865.64,0.0,-0.98725,1e-05,1.30668]
[1780374598984,55.5,70867.44,0.0,-0.98723,1e-05,1.3091]
[1780374602004,55.5,70866.29,0.0,-0.98724,1e-05,1.30756]
[1780374604018,55.5,70865.36,0.0,-0.98726,1e-05,1.30631]
[1780374605025,55.5,70859.2,0.0,-0.98735,1e-05,1.29806]
[1780374606032,55.5,70850.91,0.0,-0.98747,1e-05,1.28702]
[1780374607039,55.5,70844.19,0.0,-0.98757,1e-05,1.27813]
[1780374608046,55.5,70840.08,0.0,-0.98763,1e-05,1.27271]
[1780374609054,55.5,70837.49,0.0,-0.98767,1e-05,1.26931]
[1780374610062,55.5,70836.51,0.0,-0.98768,1e-05,1.26802]
[1780374613083,55.5,70835.3,0.0,-0.9877,1e-05,1.26644]
[1780374618118,55.5,70835.52,0.0,-0.9877,1e-05,1.26672]
[1780374622146,55.5,70828.1,0.0,-0.9878,1e-05,1.25703]
[1780374623153,55.5,70820.49,0.0,-0.98791,1e-05,1.24715]
[1780374624160,55.5,70817.78,0.0,-0.98795,1e-05,1.24365]
[1780374629195,55.5,70817.53,0.0,-0.98796,1e-05,1.24332]
[1780374630202,55.5,70815.45,0.0,-0.98798,1e-05,1.24064]
[1780374632216,55.5,70817.89,0.0,-0.98797,1e-05,1.24147]
[1780374635237,55.5,70816.3,0.0,-0.98799,1e-05,1.23942]
[1780374640272,55.5,70816.44,0.0,-0.98799,1e-05,1.2396]
[1780374642296,55.5,70824.55,0.0,-0.98788,1e-05,1.25008]
[1780374643303,55.5,70823.85,0.0,-0.98789,1e-05,1.24918]
[1780374645317,55.5,70825.53,0.0,-0.98786,1e-05,1.25135]
[1780374646324,55.5,70826.8,0.0,-0.98784,1e-05,1.253]
[1780374647331,55.5,70825.25,0.0,-0.98787,1e-05,1.25099]
[1780374648337,55.5,70826.23,0.0,-0.98785,1e-05,1.25226]
[1780374649345,55.5,70825.33,0.0,-0.98787,1e-05,1.25109]
[1780374651359,55.5,70824.14,0.0,-0.98788,1e-05,1.24955]
[1780374656399,55.5,70824.14,0.0,-0.98788,1e-05,1.24955]
[1780374657406,55.5,70829.72,0.0,-0.9878,1e-05,1.2568]
[1780374658413,55.5,70831.31,0.0,-0.98778,1e-05,1.25887]
[1780374660427,55.5,70831.73,0.0,-0.98777,1e-05,1.25942]
[1780374662441,55.5,70832.7,0.0,-0.98776,1e-05,1.26069]
[1780374664455,55.5,70831.14,0.0,-0.98778,1e-05,1.25865]
[1780374667476,55.5,70832.83,0.0,-0.98776,1e-05,1.26086]
[1780374670497,55.5,70831.47,0.0,-0.98778,1e-05,1.25908]
[1780374671504,55.5,70826.39,0.0,-0.98785,1e-05,1.25247]
[1780374672511,55.5,70821.47,0.0,-0.98792,1e-05,1.24609]
[1780374674525,55.5,70823.13,0.0,-0.9879,1e-05,1.24824]
[1780374676539,55.5,70824.97,0.0,-0.98787,1e-05,1.25063]
[1780374678553,55.5,70828.23,0.0,-0.98782,1e-05,1.25486]
[1780374679560,55.5,70829.65,0.0,-0.9878,1e-05,1.25671]
[1780374680566,55.5,70825.55,0.0,-0.98786,1e-05,1.25138]
[1780374681574,55.5,70822.37,0.0,-0.98791,1e-05,1.24726]
[1780374683589,55.5,70822.24,0.0,-0.98791,1e-05,1.24709]
[1780374684595,55.5,70820.23,0.0,-0.98794,1e-05,1.24449]
[1780374685602,55.5,70818.06,0.0,-0.98797,1e-05,1.24169]
[1780374690637,55.5,70817.87,0.0,-0.98797,1e-05,1.24144]
[1780374691644,55.5,70818.81,0.0,-0.98798,1e-05,1.24034]
[1780374696678,55.5,70819.75,0.0,-0.98797,1e-05,1.24155]
[1780374698693,55.5,70818.47,0.0,-0.98799,1e-05,1.2399]
[1780374699700,55.5,70817.44,0.0,-0.988,1e-05,1.23857]
[1780374700707,55.5,70816.38,0.0,-0.98801,1e-05,1.23721]
[1780374701714,55.5,70821.83,0.0,-0.98794,1e-05,1.24423]
[1780374702720,55.5,70828.29,0.0,-0.98785,1e-05,1.25261]
[1780374703727,55.5,70831.68,0.0,-0.9878,1e-05,1.25702]
[1780374704735,55.5,70833.65,0.0,-0.98777,1e-05,1.25959]
[1780374712793,55.5,70833.75,0.0,-0.98777,1e-05,1.25972]
[1780374717828,55.5,70833.89,0.0,-0.98776,1e-05,1.2599]
[1780374721855,55.5,70832.81,0.0,-0.98778,1e-05,1.25849]
[1780374722863,55.5,70842.53,0.0,-0.98764,1e-05,1.27122]
[1780374723870,55.5,70844.82,0.0,-0.98761,1e-05,1.27423]
[1780374728905,55.5,70847.12,0.0,-0.98757,1e-05,1.27726]
[1780374734947,55.5,70843.28,0.0,-0.98763,1e-05,1.2722]
[1780374735954,55.5,70839.09,0.0,-0.98769,1e-05,1.2667]
[1780374737968,55.5,70844.29,0.0,-0.98761,1e-05,1.27353]
[1780374739982,55.5,70845.38,0.0,-0.9876,1e-05,1.27497]
[1780374740990,55.5,70846.99,0.0,-0.98757,1e-05,1.27709]
[1780374741997,55.5,70849.14,0.0,-0.98754,1e-05,1.27993]
[1780374743004,55.5,70850.4,0.0,-0.98752,1e-05,1.2816]
[1780374746026,55.5,70848.5,0.0,-0.98755,1e-05,1.27908]
[1780374747032,55.5,70847.6,0.0,-0.98757,1e-05,1.2779]
[1780374751061,55.5,70851.54,0.0,-0.98753,1e-05,1.28073]
[1780374752069,55.5,70856.16,0.0,-0.98746,1e-05,1.28686]
[1780374754086,55.5,70857.95,0.0,-0.98744,1e-05,1.28924]
[1780374756096,55.5,70859.05,0.0,-0.98742,1e-05,1.2907]
[1780374758110,55.5,70857.85,0.0,-0.98744,1e-05,1.2891]
[1780374759118,55.5,70855.68,0.0,-0.98747,1e-05,1.28622]
[1780374760125,55.5,70847.49,0.0,-0.98759,1e-05,1.27539]
[1780374761131,55.5,70844.07,0.0,-0.98764,1e-05,1.27088]
[1780374763146,55.5,70846.56,0.0,-0.9876,1e-05,1.27416]
[1780374766167,55.5,70850.69,0.0,-0.98754,1e-05,1.27961]
[1780374767174,55.5,70854.4,0.0,-0.98749,1e-05,1.28452]
[1780374772210,55.5,70854.43,0.0,-0.98749,1e-05,1.28456]
[1780374777247,55.5,70854.47,0.0,-0.98749,1e-05,1.28461]
[1780374780401,55.5,70855.76,0.0,-0.98747,1e-05,1.28633]
[1780374782282,55.5,70858.65,0.0,-0.98743,1e-05,1.29017]
[1780374783289,55.5,70864.61,0.0,-0.98734,1e-05,1.29812]
[1780374784296,55.5,70868.75,0.0,-0.98728,1e-05,1.30366]
[1780374785303,55.5,70877.52,0.0,-0.98714,2e-05,1.31547]
[1780374786310,55.5,70879.99,0.0,-0.98711,2e-05,1.31881]
[1780374787317,55.5,70884.93,0.0,-0.98703,2e-05,1.32551]
[1780374788324,55.5,70886.09,0.0,-0.98701,2e-05,1.32709]
[1780374790338,55.5,70887.26,0.0,-0.987,2e-05,1.32868]
[1780374791345,55.5,70888.8,0.0,-0.98697,2e-05,1.33078]
[1780374792352,55.5,70887.04,0.0,-0.987,2e-05,1.32838]
[1780374793359,55.5,70885.23,0.0,-0.98703,2e-05,1.32592]
[1780374794365,55.5,70880.1,0.0,-0.9871,2e-05,1.31896]
[1780374795373,55.5,70874.7,0.0,-0.98719,2e-05,1.31166]
[1780374796380,55.5,70875.7,0.0,-0.98717,2e-05,1.31301]
[1780374798394,55.5,70873.61,0.0,-0.9872,1e-05,1.31019]
[1780374802422,55.5,70874.54,0.0,-0.98719,2e-05,1.31144]
[1780374804436,55.5,70875.8,0.0,-0.98717,2e-05,1.31314]
[1780374807457,55.5,70877.16,0.0,-0.98715,2e-05,1.31498]
[1780374812492,55.5,70876.79,0.0,-0.98718,2e-05,1.31207]
[1780374814507,55.5,70878.31,0.0,-0.98715,2e-05,1.31412]
[1780374815514,55.5,70879.72,0.0,-0.98713,2e-05,1.31602]
[1780374816521,55.5,70892.32,0.0,-0.98694,2e-05,1.33314]
[1780374817528,55.5,70892.81,0.0,-0.98693,2e-05,1.33381]
[1780374822563,55.5,70892.84,0.0,-0.98693,2e-05,1.33385]
[1780374827598,55.5,70890.27,0.0,-0.98697,2e-05,1.33035]
[1780374828605,55.5,70886.27,0.0,-0.98703,2e-05,1.3249]
[1780374830188,55.5,70886.16,0.0,-0.98704,2e-05,1.32475]
[1780374830620,55.5,70885.13,0.0,-0.98705,2e-05,1.32335]
[1780374835654,55.5,70885.31,0.0,-0.98705,2e-05,1.3236]
[1780374838675,55.5,70890.14,0.0,-0.98698,2e-05,1.33017]
[1780374841696,55.5,70891.36,0.0,-0.98696,2e-05,1.33183]
[1780374842709,55.5,70892.54,0.0,-0.98694,2e-05,1.33345]
[1780374845158,55.5,70893.89,0.0,-0.98692,2e-05,1.33529]
[1780374846736,55.5,70895.2,0.0,-0.9869,2e-05,1.33708]
[1780374851771,55.5,70896.06,0.0,-0.98688,2e-05,1.33826]
[1780374852778,55.5,70898.82,0.0,-0.98684,2e-05,1.34204]
[1780374857812,55.5,70898.54,0.0,-0.98685,2e-05,1.34166]
[1780374862848,55.5,70897.37,0.0,-0.98686,2e-05,1.34006]
[1780374863855,55.5,70898.44,0.0,-0.98685,2e-05,1.34152]
[1780374864862,55.5,70904.94,0.0,-0.98675,2e-05,1.35047]
[1780374865869,55.5,70905.93,0.0,-0.98673,2e-05,1.35183]
[1780374866876,55.5,70918.29,0.0,-0.98654,2e-05,1.36899]
[1780374867883,55.5,70919.87,0.0,-0.98652,2e-05,1.37119]
[1780374868890,55.5,70922.82,0.0,-0.98647,2e-05,1.37531]
[1780374870903,55.5,70919.68,0.0,-0.98652,2e-05,1.37093]
[1780374871911,55.5,70918.24,0.0,-0.98656,2e-05,1.36644]
[1780374876976,55.5,70905.26,0.0,-0.98677,2e-05,1.34845]
[1780374877984,55.5,70899.17,0.0,-0.98686,2e-05,1.34008]
[1780374883019,55.5,70902.65,0.0,-0.98681,2e-05,1.34486]
[1780374885033,55.5,70904.58,0.0,-0.98678,2e-05,1.34751]
[1780374887047,55.5,70903.37,0.0,-0.9868,2e-05,1.34585]
[1780374888054,55.5,70901.6,0.0,-0.98682,2e-05,1.34341]
[1780374891075,55.5,70902.86,0.0,-0.9868,2e-05,1.34515]
[1780374894096,55.5,70904.44,0.0,-0.98678,2e-05,1.34732]
[1780374897482,55.5,70903.9,0.0,-0.98679,2e-05,1.34658]
[1780374898256,55.5,70904.1,0.0,-0.98678,2e-05,1.34685]
[1780374898331,55.5,70922.3,0.0,-0.9865,2e-05,1.3721]
[1780374899131,55.5,70933.65,0.0,-0.98632,2e-05,1.38803]
[1780374900138,55.5,70928.99,0.0,-0.9864,2e-05,1.38147]
[1780374901145,55.5,70925.79,0.0,-0.98645,2e-05,1.37698]
[1780374901627,55.5,70925.79,0.0,-0.98645,2e-05,1.37698]
[1780374902152,55.5,70923.63,0.0,-0.98648,2e-05,1.37396]
[1780374903159,55.5,70926.21,0.0,-0.98644,2e-05,1.37757]
[1780374905173,55.5,70924.84,0.0,-0.98646,2e-05,1.37565]
[1780374910208,55.5,70924.55,0.0,-0.98647,2e-05,1.37525]
[1780374915242,55.5,70924.63,0.0,-0.98646,2e-05,1.37536]
[1780374918264,55.5,70920.45,0.0,-0.98653,2e-05,1.36952]
[1780374919271,55.5,70919.09,0.0,-0.98655,2e-05,1.36762]
[1780374919722,55.5,70919.09,0.0,-0.98655,2e-05,1.36762]
[1780374920278,55.5,70917.85,0.0,-0.98657,2e-05,1.36589]
[1780374921285,55.5,70915.49,0.0,-0.98661,2e-05,1.36261]
[1780374922292,55.5,70912.79,0.0,-0.98665,2e-05,1.35886]
[1780374924306,55.5,70903.71,0.0,-0.98679,2e-05,1.34632]
[1780374925313,55.5,70900.04,0.0,-0.98685,2e-05,1.34127]
[1780374927327,55.5,70902.09,0.0,-0.98682,2e-05,1.34409]
[1780374928342,55.5,70903.65,0.0,-0.98679,2e-05,1.34623]
[1780374929348,55.5,70912.95,0.0,-0.98665,2e-05,1.35908]
[1780374930355,55.5,70915.09,0.0,-0.98661,2e-05,1.36205]
[1780374932369,55.5,70916.62,0.0,-0.98661,2e-05,1.36171]
[1780374933376,55.5,70917.99,0.0,-0.98659,2e-05,1.36361]
[1780374933722,55.5,70917.99,0.0,-0.98659,2e-05,1.36361]
[1780374934383,55.5,70921.85,0.0,-0.98653,2e-05,1.36899]
[1780374935390,55.5,70919.76,0.0,-0.98656,2e-05,1.36607]
[1780374939418,55.5,70928.4,0.0,-0.98643,2e-05,1.37815]
[1780374940425,55.5,70933.74,0.0,-0.98634,2e-05,1.38566]
[1780374941432,55.5,70936.14,0.0,-0.98631,2e-05,1.38904]
[1780374946467,55.5,70936.62,0.0,-0.9863,2e-05,1.38972]
[1780374947473,55.5,70938.02,0.0,-0.98628,2e-05,1.39169]
[1780374948480,55.5,70939.82,0.0,-0.98625,2e-05,1.39424]
[1780374951502,55.5,70941.71,0.0,-0.98622,2e-05,1.39692]
[1780374954523,55.5,70938.72,0.0,-0.98627,2e-05,1.39268]
[1780374955530,55.5,70937.59,0.0,-0.98628,2e-05,1.39109]
[1780374960565,55.5,70937.14,0.0,-0.98629,2e-05,1.39045]
[1780374963586,55.5,70938.28,0.0,-0.98627,2e-05,1.39206]
[1780374966607,55.5,70937.19,0.0,-0.98629,2e-05,1.39052]
[1780374967614,55.5,70931.7,0.0,-0.98638,2e-05,1.38278]
[1780374972649,55.5,70931.45,0.0,-0.98638,2e-05,1.38243]
[1780374975670,55.5,70933.66,0.0,-0.98635,2e-05,1.38554]
[1780374976677,55.5,70939.92,0.0,-0.98625,2e-05,1.39438]
[1780374980419,55.5,70940.0,0.0,-0.98624,2e-05,1.3945]
[1780374980520,55.5,70940.0,0.0,-0.98624,2e-05,1.3945]
[1780374980574,55.5,70940.04,0.0,-0.98624,2e-05,1.39455]
[1780374980705,55.5,70942.1,0.0,-0.98621,2e-05,1.39747]
[1780374981712,55.5,70943.09,0.0,-0.9862,2e-05,1.39887]
[1780374987055,55.5,70943.08,0.0,-0.9862,2e-05,1.39886]
[1780374987754,55.5,70941.46,0.0,-0.98622,2e-05,1.39656]
[1780374989768,55.5,70939.23,0.0,-0.98626,2e-05,1.39341]
[1780374991782,55.5,70935.23,0.0,-0.98634,2e-05,1.38525]
[1780374993796,55.5,70934.08,0.0,-0.98636,2e-05,1.38363]
[1780374998831,55.5,70934.03,0.0,-0.98636,2e-05,1.38356]
[1780375003866,55.5,70934.16,0.0,-0.98636,2e-05,1.38374]
[1780375007894,55.5,70936.1,0.0,-0.98633,2e-05,1.38648]
[1780375009908,55.5,70933.65,0.0,-0.98637,2e-05,1.38303]
[1780375011922,55.5,70934.64,0.0,-0.98635,2e-05,1.38442]
[1780375016957,55.5,70930.91,0.0,-0.98641,2e-05,1.37918]
[1780375017964,55.5,70924.69,0.0,-0.98651,2e-05,1.37047]
[1780375018971,55.5,70922.79,0.0,-0.98654,2e-05,1.36782]
[1780375020986,55.5,70924.16,0.0,-0.98652,2e-05,1.36973]
[1780375021992,55.5,70925.35,0.0,-0.9865,2e-05,1.37139]
[1780375027032,55.5,70926.07,0.0,-0.98649,2e-05,1.3724]
[1780375032075,55.5,70926.74,0.0,-0.98648,2e-05,1.37333]
[1780375037109,55.5,70922.88,0.0,-0.98654,2e-05,1.36794]
[1780375038116,55.5,70914.2,0.0,-0.98667,2e-05,1.35588]
[1780375039123,55.5,70909.47,0.0,-0.98675,2e-05,1.34934]
[1780375040132,55.5,70907.06,0.0,-0.98679,2e-05,1.34602]
[1780375045167,55.5,70908.48,0.0,-0.98676,2e-05,1.34797]
[1780375049195,55.5,70905.87,0.0,-0.9868,2e-05,1.34438]
[1780375051209,55.5,70908.95,0.0,-0.98678,2e-05,1.34616]
[1780375052215,55.5,70912.21,0.0,-0.98673,2e-05,1.35066]
[1780375053222,55.5,70913.92,0.0,-0.9867,2e-05,1.35302]
[1780375054505,55.5,70919.83,0.0,-0.98661,2e-05,1.36122]
[1780375055237,55.5,70921.41,0.0,-0.98659,2e-05,1.36341]
[1780375058258,55.5,70919.75,0.0,-0.98661,2e-05,1.36111]
[1780375059265,55.5,70917.87,0.0,-0.98664,2e-05,1.35849]
[1780375064300,55.5,70916.65,0.0,-0.98666,2e-05,1.3568]
[1780375068328,55.5,70917.74,0.0,-0.98664,2e-05,1.35831]
[1780375073363,55.5,70919.26,0.0,-0.98662,2e-05,1.36042]
[1780375074370,55.5,70921.03,0.0,-0.98659,2e-05,1.36288]
[1780375075377,55.5,70919.65,0.0,-0.98661,2e-05,1.36097]
[1780375080412,55.5,70919.36,0.0,-0.98662,2e-05,1.36056]
[1780375081419,55.5,70917.88,0.0,-0.98664,2e-05,1.35851]
[1780375083434,55.5,70918.88,0.0,-0.98663,2e-05,1.3599]
[1780375086454,55.5,70915.66,0.0,-0.98668,2e-05,1.35543]
[1780375087461,55.5,70912.96,0.0,-0.98672,2e-05,1.3517]
[1780375088468,55.5,70909.16,0.0,-0.98678,2e-05,1.34645]
[1780375093503,55.5,70902.6,0.0,-0.98688,2e-05,1.33744]
[1780375094510,55.5,70901.21,0.0,-0.9869,2e-05,1.33554]
[1780375098538,55.5,70894.62,0.0,-0.987,2e-05,1.32654]
[1780375099545,55.5,70894.37,0.0,-0.987,2e-05,1.3262]
[1780375105587,55.5,70894.15,0.0,-0.98701,2e-05,1.3259]
[1780375107601,55.5,70892.87,0.0,-0.98703,2e-05,1.32416]
[1780375109615,55.5,70893.78,0.0,-0.98701,2e-05,1.3254]
[1780375110622,55.5,70896.27,0.0,-0.98697,2e-05,1.32879]
[1780375112636,55.5,70897.14,0.0,-0.98698,2e-05,1.32754]
[1780375114665,55.5,70902.59,0.0,-0.9869,2e-05,1.33498]
[1780375116679,55.5,70905.85,0.0,-0.98685,2e-05,1.33945]
[1780375118693,55.5,70906.83,0.0,-0.98684,2e-05,1.34079]
[1780375121714,55.5,70907.94,0.0,-0.98682,2e-05,1.34232]
[1780375123728,55.5,70909.51,0.0,-0.98679,2e-05,1.34448]
[1780375124735,55.5,70912.09,0.0,-0.98675,2e-05,1.34803]
[1780375125742,55.5,70910.47,0.0,-0.98678,2e-05,1.3458]
[1780375127756,55.5,70911.82,0.0,-0.98676,2e-05,1.34766]
[1780375128763,55.5,70913.39,0.0,-0.98673,2e-05,1.34983]
[1780375132790,55.5,70914.38,0.0,-0.98672,2e-05,1.35119]
[1780375136820,55.5,70911.47,0.0,-0.98676,2e-05,1.34718]
[1780375138836,55.5,70912.6,0.0,-0.98675,2e-05,1.34874]
[1780375140850,55.5,70911.04,0.0,-0.98677,2e-05,1.34658]
[1780375141858,55.5,70908.86,0.0,-0.9868,2e-05,1.34358]
[1780375146892,55.5,70909.45,0.0,-0.9868,2e-05,1.3444]
[1780375151928,55.5,70910.56,0.0,-0.98678,2e-05,1.34592]
[1780375155956,55.5,70903.73,0.0,-0.98688,2e-05,1.33654]
[1780375156963,55.5,70901.28,0.0,-0.98692,2e-05,1.33319]
[1780375157970,55.5,70901.59,0.0,-0.98692,2e-05,1.33361]
[1780375160991,55.5,70911.89,0.0,-0.98676,2e-05,1.34776]
[1780375161998,55.5,70916.65,0.0,-0.98668,2e-05,1.35433]
[1780375163005,55.5,70924.75,0.0,-0.98656,2e-05,1.36558]
[1780375164013,55.5,70926.66,0.0,-0.98653,2e-05,1.36825]
[1780375165019,55.5,70927.11,0.0,-0.98652,2e-05,1.36887]
[1780375170054,55.5,70927.47,0.0,-0.98651,2e-05,1.36938]
[1780375171061,55.5,70925.6,0.0,-0.98657,2e-05,1.36428]
[1780375172067,55.5,70927.95,0.0,-0.98653,2e-05,1.36756]
[1780375174082,55.5,70926.3,0.0,-0.98656,2e-05,1.36526]
[1780375179117,55.5,70926.26,0.0,-0.98656,2e-05,1.3652]
[1780375183145,55.5,70927.59,0.0,-0.98654,2e-05,1.36706]
[1780375184151,55.5,70931.57,0.0,-0.98647,2e-05,1.37262]
[1780375186166,55.5,70932.94,0.0,-0.98645,2e-05,1.37454]
[1780375187173,55.5,70934.07,0.0,-0.98643,2e-05,1.37612]
[1780375191200,55.5,70935.57,0.0,-0.98641,2e-05,1.37822]
[1780375196236,55.5,70934.33,0.0,-0.98643,2e-05,1.37648]
[1780375198249,55.5,70932.33,0.0,-0.98646,2e-05,1.37368]
[1780375201271,55.5,70933.52,0.0,-0.98644,2e-05,1.37535]
[1780375202277,55.5,70932.33,0.0,-0.98646,2e-05,1.37368]
[1780375203493,55.5,70936.32,0.0,-0.9864,2e-05,1.37928]
[1780375210334,55.5,70934.02,0.0,-0.98643,2e-05,1.37605]
[1780375215372,55.5,70934.49,0.0,-0.98643,2e-05,1.37671]
[1780375220409,55.5,70933.77,0.0,-0.98644,2e-05,1.3757]
[1780375223430,55.5,70934.82,0.0,-0.98642,2e-05,1.37717]
[1780375224437,55.5,70933.8,0.0,-0.98644,2e-05,1.37574]
[1780375228465,55.5,70934.26,0.0,-0.98643,2e-05,1.37639]
[1780375229472,55.5,70933.98,0.0,-0.98644,2e-05,1.37599]
[1780375234506,55.5,70933.73,0.0,-0.98646,2e-05,1.37315]
[1780375238534,55.5,70932.49,0.0,-0.98648,2e-05,1.37141]
[1780375240549,55.5,70925.36,0.0,-0.98659,2e-05,1.36147]
[1780375241556,55.5,70922.07,0.0,-0.98665,2e-05,1.3569]
[1780375242563,55.5,70920.25,0.0,-0.98667,2e-05,1.35438]
[1780375247598,55.5,70921.42,0.0,-0.98666,2e-05,1.356]
[1780375249612,55.5,70920.33,0.0,-0.98667,2e-05,1.35449]
[1780375252633,55.5,70924.32,0.0,-0.98661,2e-05,1.36002]
[1780375255654,55.5,70926.22,0.0,-0.98658,2e-05,1.36267]
[1780375256661,55.5,70928.54,0.0,-0.98654,2e-05,1.3659]
[1780375257668,55.5,70932.66,0.0,-0.98648,2e-05,1.37165]
[1780375261696,55.5,70929.75,0.0,-0.98653,2e-05,1.36758]
[1780375266731,55.5,70930.35,0.0,-0.98652,2e-05,1.36842]
[1780375269752,55.5,70928.39,0.0,-0.98655,2e-05,1.36569]
[1780375270759,55.5,70926.98,0.0,-0.98657,2e-05,1.36372]
[1780375276801,55.5,70927.58,0.0,-0.98656,2e-05,1.36456]
[1780375280842,55.5,70923.1,0.0,-0.98663,2e-05,1.35833]
[1780375284858,55.5,70924.4,0.0,-0.98661,2e-05,1.36013]
[1780375289895,55.5,70923.75,0.0,-0.98662,2e-05,1.35923]
[1780375294930,55.5,70922.61,0.0,-0.98666,2e-05,1.35517]
[1780375296944,55.5,70923.62,0.0,-0.98665,2e-05,1.35657]
[1780375299965,55.5,70925.64,0.0,-0.98661,2e-05,1.35938]
[1780375305003,55.5,70926.15,0.0,-0.98661,2e-05,1.36009]
[1780375310035,55.5,70925.39,0.0,-0.98662,2e-05,1.35903]
[1780375314062,55.5,70926.86,0.0,-0.98659,2e-05,1.36107]
[1780375316077,55.5,70925.84,0.0,-0.98661,2e-05,1.35966]
[1780375319099,55.5,70927.19,0.0,-0.98659,2e-05,1.36153]
[1780375323127,55.5,70929.76,0.0,-0.98655,2e-05,1.36511]
[1780375326148,55.5,70931.58,0.0,-0.98652,2e-05,1.36765]
[1780375328162,55.5,70926.42,0.0,-0.9866,2e-05,1.36046]
[1780375329169,55.5,70921.09,0.0,-0.98668,2e-05,1.35307]
[1780375331183,55.5,70920.24,0.0,-0.9867,2e-05,1.35189]
[1780375336218,55.5,70920.13,0.0,-0.9867,2e-05,1.35174]
[1780375340246,55.5,70918.97,0.0,-0.98672,2e-05,1.35014]
[1780375342260,55.5,70915.41,0.0,-0.98677,2e-05,1.34522]
[1780375343267,55.5,70909.96,0.0,-0.98686,2e-05,1.33773]
[1780375344569,55.5,70910.01,0.0,-0.98686,2e-05,1.3378]
[1780375346288,55.5,70908.93,0.0,-0.98687,2e-05,1.33632]
[1780375351323,55.5,70910.1,0.0,-0.98688,2e-05,1.33547]
[1780375356358,55.5,70910.06,0.0,-0.98688,2e-05,1.33542]
[1780375361825,55.5,70910.26,0.0,-0.98688,2e-05,1.33569]
[1780375367439,55.5,70909.23,0.0,-0.98689,2e-05,1.33428]
[1780375368442,55.5,70903.46,0.0,-0.98698,2e-05,1.3264]
[1780375369449,55.5,70901.83,0.0,-0.987,2e-05,1.32418]
[1780375372469,55.5,70904.94,0.0,-0.98696,2e-05,1.32842]
[1780375373477,55.5,70908.04,0.0,-0.98691,2e-05,1.33265]
[1780375375491,55.5,70909.18,0.0,-0.98689,2e-05,1.33421]
[1780375380526,55.5,70909.72,0.0,-0.98688,2e-05,1.33495]
[1780375382540,55.5,70912.04,0.0,-0.98685,2e-05,1.33813]
[1780375388582,55.5,70912.07,0.0,-0.98685,2e-05,1.33817]
[1780375389589,55.5,70907.66,0.0,-0.98692,2e-05,1.33213]
[1780375390596,55.5,70902.74,0.0,-0.98699,2e-05,1.32542]
[1780375391603,55.5,70896.96,0.0,-0.98708,2e-05,1.31756]
[1780375392610,55.5,70894.63,0.0,-0.98711,2e-05,1.31441]
[1780375396638,55.5,70893.23,0.0,-0.98714,2e-05,1.31251]
[1780375398652,55.5,70890.97,0.0,-0.98717,2e-05,1.30946]
[1780375400666,55.5,70889.1,0.0,-0.9872,2e-05,1.30694]
[1780375402680,55.5,70890.95,0.0,-0.98717,2e-05,1.30943]
[1780375407715,55.5,70890.67,0.0,-0.98717,2e-05,1.30906]
[1780375408722,55.5,70891.94,0.0,-0.98715,2e-05,1.31077]
[1780375413757,55.5,70893.27,0.0,-0.98716,2e-05,1.31015]
[1780375417784,55.5,70894.93,0.0,-0.98713,2e-05,1.31239]
[1780375418792,55.5,70895.91,0.0,-0.98712,2e-05,1.31371]
[1780375419799,55.5,70897.58,0.0,-0.98709,2e-05,1.31597]
[1780375420806,55.5,70900.91,0.0,-0.98704,2e-05,1.32049]
[1780375421812,55.5,70903.1,0.0,-0.98701,2e-05,1.32347]
[1780375426848,55.5,70903.26,0.0,-0.98701,2e-05,1.32369]
[1780375427855,55.5,70905.78,0.0,-0.98697,2e-05,1.32712]
[1780375428862,55.5,70908.59,0.0,-0.98692,2e-05,1.33096]
[1780375430876,55.5,70909.67,0.0,-0.98691,2e-05,1.33243]
[1780375431883,55.5,70914.77,0.0,-0.98683,2e-05,1.33943]
[1780375434904,55.5,70913.49,0.0,-0.98685,2e-05,1.33767]
[1780375439938,55.5,70912.97,0.0,-0.98686,2e-05,1.33695]
[1780375440946,55.5,70910.0,0.0,-0.9869,2e-05,1.33289]
[1780375441953,55.5,70908.33,0.0,-0.98693,2e-05,1.3306]
[1780375443967,55.5,70909.54,0.0,-0.98691,2e-05,1.33226]
[1780375445981,55.5,70910.76,0.0,-0.98689,2e-05,1.33393]
[1780375451016,55.5,70910.73,0.0,-0.98689,2e-05,1.33388]
[1780375452023,55.5,70909.51,0.0,-0.98691,2e-05,1.33221]
[1780375457058,55.5,70910.6,0.0,-0.98689,2e-05,1.33371]
[1780375458065,55.5,70913.26,0.0,-0.98685,2e-05,1.33735]
[1780375460079,55.5,70914.49,0.0,-0.98683,2e-05,1.33904]
[1780375465114,55.5,70914.44,0.0,-0.98683,2e-05,1.33897]
[1780375470149,55.5,70914.8,0.0,-0.98683,2e-05,1.33947]
[1780375474178,55.5,70912.78,0.0,-0.98688,2e-05,1.33424]
[1780375476191,55.5,70914.94,0.0,-0.98685,2e-05,1.3372]
[1780375478206,55.5,70917.4,0.0,-0.98681,2e-05,1.34058]
[1780375479213,55.5,70919.59,0.0,-0.98678,2e-05,1.3436]
[1780375484248,55.5,70920.1,0.0,-0.98677,2e-05,1.3443]
[1780375487269,55.5,70921.25,0.0,-0.98675,2e-05,1.34588]
[1780375492304,55.5,70921.89,0.0,-0.98674,2e-05,1.34677]
[1780375494318,55.5,70920.89,0.0,-0.98676,2e-05,1.34539]
[1780375495325,55.5,70919.28,0.0,-0.98678,2e-05,1.34317]
[1780375499353,55.5,70917.87,0.0,-0.9868,2e-05,1.34123]
[1780375501367,55.5,70916.54,0.0,-0.98683,2e-05,1.3394]
[1780375502374,55.5,70914.23,0.0,-0.98686,2e-05,1.33623]
[1780375504388,55.5,70908.05,0.0,-0.98696,2e-05,1.32777]
[1780375505396,55.5,70905.4,0.0,-0.987,2e-05,1.32416]
[1780375506402,55.5,70904.21,0.0,-0.98701,2e-05,1.32254]
[1780375507409,55.5,70901.46,0.0,-0.98706,2e-05,1.3188]
[1780375508416,55.5,70899.07,0.0,-0.98709,2e-05,1.31556]
[1780375509423,55.5,70897.63,0.0,-0.98711,2e-05,1.31361]
[1780375510430,55.5,70896.71,0.0,-0.98713,2e-05,1.31237]
[1780375512444,55.5,70898.98,0.0,-0.98709,2e-05,1.31544]
[1780375513451,55.5,70900.0,0.0,-0.98708,2e-05,1.31682]
[1780375514458,55.5,70898.93,0.0,-0.98709,2e-05,1.31537]
[1780375516471,55.5,70900.92,0.0,-0.98706,2e-05,1.31807]
[1780375520500,55.5,70899.71,0.0,-0.98708,2e-05,1.31643]
[1780375522514,55.5,70896.89,0.0,-0.98713,2e-05,1.31261]
[1780375528175,55.5,70896.68,0.0,-0.98713,2e-05,1.31233]
[1780375532585,55.5,70894.14,0.0,-0.98719,2e-05,1.30648]
[1780375534599,55.5,70896.1,0.0,-0.98716,2e-05,1.30912]
[1780375535606,55.5,70895.19,0.0,-0.98717,2e-05,1.30789]
[1780375540641,55.5,70894.24,0.0,-0.98719,2e-05,1.30661]
[1780375544669,55.5,70900.42,0.0,-0.9871,2e-05,1.31496]
[1780375546683,55.5,70903.13,0.0,-0.98705,2e-05,1.31864]
[1780375547690,55.5,70905.93,0.0,-0.98701,2e-05,1.32244]
[1780375549704,55.5,70906.95,0.0,-0.987,2e-05,1.32383]
[1780375553732,55.5,70909.34,0.0,-0.98696,2e-05,1.32709]
[1780375559774,55.5,70905.95,0.0,-0.98701,2e-05,1.32247]
[1780375560781,55.5,70904.14,0.0,-0.98704,2e-05,1.32001]
[1780375564809,55.5,70906.33,0.0,-0.98701,2e-05,1.32299]
[1780375565815,55.5,70908.97,0.0,-0.98696,2e-05,1.32659]
[1780375570851,55.5,70908.89,0.0,-0.98697,2e-05,1.32648]
[1780375572865,55.5,70905.1,0.0,-0.98702,2e-05,1.32131]
[1780375573872,55.5,70902.36,0.0,-0.98707,2e-05,1.31759]
[1780375577900,55.5,70904.08,0.0,-0.98704,2e-05,1.31993]
[1780375578908,55.5,70905.1,0.0,-0.98702,2e-05,1.32131]
[1780375579914,55.5,70903.63,0.0,-0.98705,2e-05,1.31932]
[1780375583942,55.5,70899.62,0.0,-0.98711,2e-05,1.31388]
[1780375584949,55.5,70896.39,0.0,-0.98716,2e-05,1.30951]
[1780375587970,55.5,70892.78,0.0,-0.98721,2e-05,1.30465]
[1780375588977,55.5,70890.61,0.0,-0.98724,2e-05,1.30173]
[1780375591998,55.5,70886.55,0.0,-0.98733,1e-05,1.29388]
[1780375593005,55.5,70882.53,0.0,-0.98739,1e-05,1.28851]
[1780375594012,55.5,70881.4,0.0,-0.9874,1e-05,1.287]
[1780375599048,55.5,70881.11,0.0,-0.98741,1e-05,1.28662]
[1780375602072,55.5,70882.06,0.0,-0.98739,1e-05,1.28788]
[1780375607107,55.5,70881.83,0.0,-0.9874,1e-05,1.28758]
[1780375609121,55.5,70877.5,0.0,-0.98746,1e-05,1.28182]
[1780375610130,55.5,70874.72,0.0,-0.9875,1e-05,1.27813]
[1780375616172,55.5,70873.66,0.0,-0.98752,1e-05,1.27673]
[1780375618186,55.5,70872.35,0.0,-0.98754,1e-05,1.27499]
[1780375621207,55.5,70871.23,0.0,-0.98755,1e-05,1.27351]
[1780375622214,55.5,70869.68,0.0,-0.98758,1e-05,1.27147]
[1780375625235,55.5,70872.24,0.0,-0.98754,1e-05,1.27485]
[1780375630270,55.5,70873.07,0.0,-0.98753,1e-05,1.27595]
[1780375633291,55.5,70877.33,0.0,-0.98746,1e-05,1.28159]
[1780375634297,55.5,70880.23,0.0,-0.98742,1e-05,1.28545]
[1780375636312,55.5,70882.62,0.0,-0.98739,1e-05,1.28863]
[1780375637319,55.5,70885.05,0.0,-0.98735,1e-05,1.29187]
[1780375638326,55.5,70883.89,0.0,-0.98737,1e-05,1.29032]
[1780375639333,55.5,70887.02,0.0,-0.98732,1e-05,1.29451]
[1780375640340,55.5,70889.95,0.0,-0.98728,1e-05,1.29843]
[1780375641347,55.5,70886.46,0.0,-0.98733,1e-05,1.29376]
[1780375642354,55.5,70887.96,0.0,-0.98731,1e-05,1.29576]
[1780375647390,55.5,70888.45,0.0,-0.9873,1e-05,1.29642]
[1780375648396,55.5,70882.98,0.0,-0.98738,1e-05,1.28911]
[1780375649403,55.5,70880.42,0.0,-0.98742,1e-05,1.2857]
[1780375654438,55.5,70878.24,0.0,-0.98747,1e-05,1.28041]
[1780375655445,55.5,70876.53,0.0,-0.9875,1e-05,1.27814]
[1780375658467,55.5,70874.95,0.0,-0.98752,1e-05,1.27605]
[1780375660481,55.5,70870.19,0.0,-0.98759,1e-05,1.26976]
[1780375661487,55.5,70869.27,0.0,-0.9876,1e-05,1.26855]
[1780375666524,55.5,70869.01,0.0,-0.98761,1e-05,1.26821]
[1780375668538,55.5,70867.26,0.0,-0.98763,1e-05,1.26591]
[1780375670553,55.5,70866.27,0.0,-0.98765,1e-05,1.26461]
[1780375674581,55.5,70867.58,0.0,-0.98763,1e-05,1.26633]
[1780375676594,55.5,70869.69,0.0,-0.9876,1e-05,1.2691]
[1780375679616,55.5,70870.65,0.0,-0.98758,1e-05,1.27037]
[1780375682637,55.5,70871.63,0.0,-0.98757,1e-05,1.27166]
[1780375684651,55.5,70883.29,0.0,-0.9874,1e-05,1.28712]
[1780375685658,55.5,70883.49,0.0,-0.98739,1e-05,1.28739]
[1780375687672,55.5,70888.59,0.0,-0.98732,1e-05,1.2942]
[1780375692708,55.5,70888.59,0.0,-0.98732,1e-05,1.2942]
[1780375693715,55.5,70891.69,0.0,-0.98727,1e-05,1.29835]
[1780375694722,55.5,70890.18,0.0,-0.9873,1e-05,1.29633]
[1780375697743,55.5,70888.46,0.0,-0.98732,1e-05,1.29403]
[1780375700764,55.5,70886.22,0.0,-0.98735,1e-05,1.29103]
[1780375701771,55.5,70879.67,0.0,-0.98745,1e-05,1.28231]
[1780375702778,55.5,70877.71,0.0,-0.98748,1e-05,1.27971]
[1780375703785,55.5,70876.21,0.0,-0.9875,1e-05,1.27772]
[1780375705799,55.5,70877.12,0.0,-0.98749,1e-05,1.27892]
[1780375707812,55.5,70874.74,0.0,-0.98752,1e-05,1.27577]
[1780375708820,55.5,70873.51,0.0,-0.98754,1e-05,1.27415]
[1780375713855,55.5,70873.65,0.0,-0.98756,1e-05,1.27195]
[1780375717883,55.5,70871.17,0.0,-0.9876,1e-05,1.26868]
[1780375718890,55.5,70863.66,0.0,-0.98771,1e-05,1.25882]
[1780375719897,55.5,70850.93,0.0,-0.98789,1e-05,1.24224]
[1780375720904,55.5,70847.74,0.0,-0.98794,1e-05,1.23811]
[1780375721910,55.5,70846.92,0.0,-0.98795,1e-05,1.23705]
[1780375724932,55.5,70846.03,0.0,-0.98796,1e-05,1.2359]
[1780375727953,55.5,70844.57,0.0,-0.98798,1e-05,1.23402]
[1780375728963,55.5,70840.46,0.0,-0.98804,1e-05,1.22873]
[1780375729967,55.5,70832.85,0.0,-0.98815,1e-05,1.21898]
[1780375730974,55.5,70829.34,0.0,-0.9882,1e-05,1.21451]
[1780375733995,55.5,70831.14,0.0,-0.98817,1e-05,1.2168]
[1780375736013,55.5,70829.64,0.0,-0.9882,1e-05,1.21489]
[1780375741047,55.5,70829.7,0.0,-0.9882,1e-05,1.21497]
[1780375744068,55.5,70832.12,0.0,-0.98816,1e-05,1.21805]
[1780375749103,55.5,70832.56,0.0,-0.98815,1e-05,1.21861]
[1780375750842,55.5,70832.56,0.0,-0.98815,1e-05,1.21861]
[1780375751117,55.5,70838.08,0.0,-0.98808,1e-05,1.22567]
[1780375753131,55.5,70839.41,0.0,-0.98806,1e-05,1.22738]
[1780375754138,55.5,70837.64,0.0,-0.98808,1e-05,1.22511]
[1780375754852,55.5,70837.64,0.0,-0.98808,1e-05,1.22511]
[1780375758166,55.5,70839.06,0.0,-0.98806,1e-05,1.22693]
[1780375763201,55.5,70839.07,0.0,-0.98806,1e-05,1.22694]
[1780375766222,55.5,70837.47,0.0,-0.98809,1e-05,1.22489]
[1780375768236,55.5,70835.99,0.0,-0.98811,1e-05,1.223]
[1780375773271,55.5,70835.57,0.0,-0.98813,1e-05,1.22015]
[1780375774278,55.5,70833.47,0.0,-0.98816,1e-05,1.21746]
[1780375775285,55.5,70832.09,0.0,-0.98818,1e-05,1.21571]
[1780375780320,55.5,70831.56,0.0,-0.98819,1e-05,1.21503]
[1780375781327,55.5,70827.23,0.0,-0.98825,1e-05,1.20953]
[1780375782334,55.5,70824.13,0.0,-0.98829,1e-05,1.2056]
[1780375783341,55.5,70823.1,0.0,-0.98831,1e-05,1.2043]
[1780375784348,55.5,70820.47,0.0,-0.98835,1e-05,1.20097]
[1780375789383,55.5,70821.27,0.0,-0.98833,1e-05,1.20198]
[1780375790390,55.5,70816.81,0.0,-0.9884,1e-05,1.19636]
[1780375791397,55.5,70811.11,0.0,-0.98848,1e-05,1.18921]
[1780375792404,55.5,70809.39,0.0,-0.9885,1e-05,1.18706]
[1780375794418,55.5,70810.53,0.0,-0.98848,1e-05,1.18849]
[1780375797439,55.5,70811.3,0.0,-0.98847,1e-05,1.18945]
[1780375798446,55.5,70810.37,0.0,-0.98849,1e-05,1.18829]
[1780375799453,55.5,70809.57,0.0,-0.9885,1e-05,1.18729]
[1780375802473,55.5,70807.74,0.0,-0.98852,1e-05,1.185]
[1780375806502,55.5,70806.98,0.0,-0.98853,1e-05,1.18405]
[1780375809523,55.5,70803.12,0.0,-0.98858,1e-05,1.17925]
[1780375810531,55.5,70801.97,0.0,-0.9886,1e-05,1.17782]
[1780375815565,55.5,70802.51,0.0,-0.98859,1e-05,1.17849]
[1780375821609,55.5,70803.52,0.0,-0.98858,1e-05,1.17974]
[1780375824630,55.5,70805.12,0.0,-0.98856,1e-05,1.18173]
[1780375825637,55.5,70803.94,0.0,-0.98857,1e-05,1.18027]
[1780375830672,55.5,70804.51,0.0,-0.98857,1e-05,1.18097]
[1780375832686,55.5,70805.26,0.0,-0.98858,1e-05,1.17964]
[1780375833693,55.5,70807.98,0.0,-0.98854,1e-05,1.18303]
[1780375834701,55.5,70811.85,0.0,-0.98849,1e-05,1.18786]
[1780375837722,55.5,70813.53,0.0,-0.98846,1e-05,1.18997]
[1780375838729,55.5,70812.16,0.0,-0.98848,1e-05,1.18825]
[1780375843764,55.5,70812.14,0.0,-0.98848,1e-05,1.18823]
[1780375846785,55.5,70813.47,0.0,-0.98846,1e-05,1.18989]
[1780375851820,55.5,70813.23,0.0,-0.98847,1e-05,1.18959]
[1780375856855,55.5,70814.53,0.0,-0.98845,1e-05,1.19122]
[1780375857862,55.5,70816.56,0.0,-0.98842,1e-05,1.19377]
[1780375860883,55.5,70815.78,0.0,-0.98843,1e-05,1.19279]
[1780375865919,55.5,70809.27,0.0,-0.98852,1e-05,1.18464]
[1780375866934,55.5,70803.61,0.0,-0.9886,1e-05,1.17759]
[1780375867939,55.5,70798.35,0.0,-0.98867,1e-05,1.17107]
[1780375868946,55.5,70794.62,0.0,-0.98872,1e-05,1.16647]
[1780375870960,55.5,70793.08,0.0,-0.98874,1e-05,1.16457]
[1780375875995,55.5,70793.36,0.0,-0.98874,1e-05,1.16492]
[1780375879016,55.5,70791.28,0.0,-0.98877,1e-05,1.16236]
[1780375880023,55.5,70790.31,0.0,-0.98878,1e-05,1.16116]
[1780375885060,55.5,70790.79,0.0,-0.98877,1e-05,1.16175]
[1780375886067,55.5,70793.26,0.0,-0.98874,1e-05,1.16479]
[1780375888080,55.5,70792.56,0.0,-0.98875,1e-05,1.16393]
[1780375891102,55.5,70793.35,0.0,-0.98876,1e-05,1.16266]
[1780375892109,55.5,70789.33,0.0,-0.98881,1e-05,1.15773]
[1780375893116,55.5,70786.92,0.0,-0.98885,1e-05,1.15477]
[1780375895130,55.5,70787.75,0.0,-0.98884,1e-05,1.15579]
[1780375897144,55.5,70789.11,0.0,-0.98882,1e-05,1.15746]
[1780375898151,55.5,70792.99,0.0,-0.98876,1e-05,1.16222]
[1780375899158,55.5,70791.67,0.0,-0.98878,1e-05,1.1606]
[1780375900165,55.5,70790.49,0.0,-0.9888,1e-05,1.15915]
[1780375902179,55.5,70788.28,0.0,-0.98883,1e-05,1.15644]
[1780375903186,55.5,70785.65,0.0,-0.98886,1e-05,1.15322]
[1780375904193,55.5,70784.63,0.0,-0.98888,1e-05,1.15198]
[1780375906207,55.5,70783.76,0.0,-0.98889,1e-05,1.15091]
[1780375907214,55.5,70781.38,0.0,-0.98892,1e-05,1.14801]
[1780375908221,55.5,70777.14,0.0,-0.98898,1e-05,1.14286]
[1780375909228,55.5,70774.72,0.0,-0.98901,1e-05,1.13993]
[1780375914263,55.5,70776.35,0.0,-0.98899,1e-05,1.1419]
[1780375917284,55.5,70777.25,0.0,-0.98898,1e-05,1.14299]
[1780375920304,55.5,70776.19,0.0,-0.98899,1e-05,1.14171]
[1780375921312,55.5,70774.05,0.0,-0.98902,1e-05,1.13912]
[1780375924333,55.5,70775.29,0.0,-0.989,1e-05,1.14062]
[1780375925340,55.5,70778.11,0.0,-0.98896,1e-05,1.14404]
[1780375928361,55.5,70780.41,0.0,-0.98893,1e-05,1.14683]
[1780375933396,55.5,70780.77,0.0,-0.98893,1e-05,1.14727]
[1780375937441,55.5,70781.75,0.0,-0.98892,1e-05,1.14846]
[1780375938446,55.5,70778.12,0.0,-0.98896,1e-05,1.14405]
[1780375939453,55.5,70775.82,0.0,-0.98899,1e-05,1.14126]
[1780375940461,55.5,70772.65,0.0,-0.98904,1e-05,1.13743]
[1780375941468,55.5,70770.98,0.0,-0.98906,1e-05,1.13541]
[1780375942475,55.5,70772.45,0.0,-0.98904,1e-05,1.13718]
[1780375943482,55.5,70771.57,0.0,-0.98905,1e-05,1.13612]
[1780375947510,55.5,70772.54,0.0,-0.98904,1e-05,1.13729]
[1780375949524,55.5,70771.7,0.0,-0.98905,1e-05,1.13628]
[1780375950001,55.5,70771.7,0.0,-0.98905,1e-05,1.13628]
[1780375950531,55.5,70766.29,0.0,-0.98912,1e-05,1.12976]
[1780375951538,55.5,70765.08,0.0,-0.98916,1e-05,1.12611]
[1780375952525,55.5,70765.08,0.0,-0.98916,1e-05,1.12611]
[1780375952545,55.5,70764.77,0.0,-0.98916,1e-05,1.12574]
[1780375953552,55.5,70760.2,0.0,-0.98922,1e-05,1.12027]
[1780375954559,55.5,70758.35,0.0,-0.98924,1e-05,1.11806]
[1780375955566,55.5,70759.36,0.0,-0.98923,1e-05,1.11927]
[1780375958586,55.5,70758.66,0.0,-0.98924,1e-05,1.11843]
[1780375962615,55.5,70757.36,0.0,-0.98926,1e-05,1.11688]
[1780375965636,55.5,70758.86,0.0,-0.98924,1e-05,1.11867]
[1780375966643,55.5,70760.82,0.0,-0.98921,1e-05,1.12101]
[1780375971678,55.5,70762.04,0.0,-0.9892,1e-05,1.12247]
[1780375974710,55.5,70763.53,0.0,-0.98918,1e-05,1.12425]
[1780375975717,55.5,70764.69,0.0,-0.98916,1e-05,1.12564]
[1780375982768,55.5,70764.48,0.0,-0.98916,1e-05,1.12539]
[1780375988808,55.5,70766.39,0.0,-0.98914,1e-05,1.12768]
[1780375989931,55.5,70768.74,0.0,-0.98911,1e-05,1.13051]
[1780375992838,55.5,70774.51,0.0,-0.98903,1e-05,1.13746]
[1780375993844,55.5,70780.97,0.0,-0.98895,1e-05,1.14529]
[1780375994852,55.5,70789.16,0.0,-0.98884,1e-05,1.15528]
[1780375995859,55.5,70796.7,0.0,-0.98874,1e-05,1.16454]
[1780375996866,55.5,70801.09,0.0,-0.98868,1e-05,1.16996]
[1780375997873,55.5,70801.63,0.0,-0.98867,1e-05,1.17063]
[1780376001903,55.5,70796.59,0.0,-0.98874,1e-05,1.1644]
[1780376007219,55.5,70796.67,0.0,-0.98874,1e-05,1.1645]
[1780376007321,55.5,70801.42,0.0,-0.98867,1e-05,1.17037]
[1780376007945,55.5,70805.93,0.0,-0.98861,1e-05,1.17595]
[1780376009960,55.5,70805.9,0.0,-0.98861,1e-05,1.17592]
[1780376011974,55.5,70804.69,0.0,-0.98865,1e-05,1.17216]
[1780376017008,55.5,70804.34,0.0,-0.98865,1e-05,1.17172]
[1780376019023,55.5,70799.37,0.0,-0.98872,1e-05,1.16558]
[1780376022044,55.5,70798.2,0.0,-0.98874,1e-05,1.16414]
[1780376025065,55.5,70799.14,0.0,-0.98872,1e-05,1.1653]
[1780376026072,55.5,70795.76,0.0,-0.98877,1e-05,1.16114]
[1780376031107,55.5,70796.48,0.0,-0.98876,1e-05,1.16202]
[1780376036144,55.5,70796.82,0.0,-0.98875,1e-05,1.16244]
[1780376042186,55.5,70796.88,0.0,-0.98875,1e-05,1.16252]
[1780376043193,55.5,70795.61,0.0,-0.98877,1e-05,1.16096]
[1780376045207,55.5,70794.2,0.0,-0.98879,1e-05,1.15922]
[1780376047221,55.5,70793.25,0.0,-0.9888,1e-05,1.15806]
[1780376048228,55.5,70794.68,0.0,-0.98878,1e-05,1.15981]
[1780376054270,55.5,70797.16,0.0,-0.98875,1e-05,1.16286]
[1780376056284,55.5,70798.03,0.0,-0.98874,1e-05,1.16393]
[1780376058298,55.5,70797.14,0.0,-0.98875,1e-05,1.16284]
[1780376066354,55.5,70797.25,0.0,-0.98875,1e-05,1.16297]
[1780376071389,55.5,70797.22,0.0,-0.98877,1e-05,1.16069]
[1780376076424,55.5,70797.3,0.0,-0.98877,1e-05,1.16079]
[1780376078438,55.5,70795.36,0.0,-0.9888,1e-05,1.15841]
[1780376083473,55.5,70795.91,0.0,-0.98879,1e-05,1.15908]
[1780376089515,55.5,70795.08,0.0,-0.9888,1e-05,1.15806]
[1780376099585,55.5,70794.32,0.0,-0.98881,1e-05,1.15713]
[1780376100592,55.5,70787.98,0.0,-0.98889,1e-05,1.14938]
[1780376101599,55.5,70775.62,0.0,-0.98906,1e-05,1.13439]
[1780376102606,55.5,70771.37,0.0,-0.98911,1e-05,1.12927]
[1780376105634,55.5,70769.95,0.0,-0.98913,1e-05,1.12756]
[1780376105967,55.5,70769.95,0.0,-0.98913,1e-05,1.12756]
[1780376106636,55.5,70769.95,0.0,-0.98913,1e-05,1.12756]
[1780376106647,55.5,70755.03,0.0,-0.98933,1e-05,1.10976]
[1780376107651,55.5,70750.71,0.0,-0.98938,1e-05,1.10465]
[1780376109882,55.5,70750.72,0.0,-0.98938,1e-05,1.10466]
[1780376109968,55.5,70750.72,0.0,-0.98938,1e-05,1.10466]
[1780376110672,55.5,70749.89,0.0,-0.98939,1e-05,1.10368]
[1780376111679,55.5,70745.98,0.0,-0.98944,1e-05,1.09907]
[1780376112690,55.5,70744.36,0.0,-0.98946,1e-05,1.09717]
[1780376113696,55.5,70742.63,0.0,-0.98949,1e-05,1.09514]
[1780376116717,55.5,70741.91,0.0,-0.9895,1e-05,1.09429]
[1780376117193,55.5,70741.91,0.0,-0.9895,1e-05,1.09429]
[1780376117271,55.5,70741.91,0.0,-0.9895,1e-05,1.09429]
[1780376117724,55.5,70731.23,0.0,-0.98963,1e-05,1.08183]
[1780376118732,55.5,70727.23,0.0,-0.98968,1e-05,1.07719]
[1780376122760,55.5,70728.63,0.0,-0.98966,1e-05,1.07881]
[1780376124774,55.5,70727.38,0.0,-0.98968,1e-05,1.07736]
[1780376125780,55.5,70728.19,0.0,-0.98967,1e-05,1.0783]
[1780376126788,55.5,70729.36,0.0,-0.98965,1e-05,1.07966]
[1780376131824,55.5,70732.59,0.0,-0.98963,1e-05,1.08127]
[1780376132832,55.5,70735.8,0.0,-0.98959,1e-05,1.085]
[1780376133839,55.5,70737.38,0.0,-0.98957,1e-05,1.08684]
[1780376134846,55.5,70739.1,0.0,-0.98955,1e-05,1.08885]
[1780376136860,55.5,70740.04,0.0,-0.98954,1e-05,1.08995]
[1780376137867,55.5,70739.28,0.0,-0.98955,1e-05,1.08906]
[1780376138874,55.5,70741.3,0.0,-0.98952,1e-05,1.09142]
[1780376139881,55.5,70742.18,0.0,-0.98951,1e-05,1.09245]
[1780376140888,55.5,70745.88,0.0,-0.98947,1e-05,1.09679]
[1780376141895,55.5,70749.37,0.0,-0.98942,1e-05,1.1009]
[1780376143909,55.5,70750.89,0.0,-0.9894,1e-05,1.10269]
[1780376146930,55.5,70749.46,0.0,-0.98942,1e-05,1.10101]
[1780376148947,55.5,70748.4,0.0,-0.98943,1e-05,1.09976]
[1780376150961,55.5,70743.3,0.0,-0.9895,1e-05,1.09377]
[1780376151968,55.5,70740.49,0.0,-0.98953,1e-05,1.09048]
[1780376152975,55.5,70736.86,0.0,-0.98958,1e-05,1.08624]
[1780376154989,55.5,70738.44,0.0,-0.98956,1e-05,1.08808]
[1780376160033,55.5,70738.22,0.0,-0.98956,1e-05,1.08782]
[1780376162044,55.5,70739.11,0.0,-0.98955,1e-05,1.08886]
[1780376163051,55.5,70745.91,0.0,-0.98946,1e-05,1.09683]
[1780376165065,55.5,70745.66,0.0,-0.98947,1e-05,1.09654]
[1780376166072,55.5,70748.61,0.0,-0.98943,1e-05,1.1]
[1780376167078,55.5,70750.56,0.0,-0.98941,1e-05,1.1023]
[1780376169093,55.5,70746.76,0.0,-0.98945,1e-05,1.09783]
[1780376170412,55.5,70744.59,0.0,-0.98948,1e-05,1.09528]
[1780376171107,55.5,70741.09,0.0,-0.98953,1e-05,1.09118]
[1780376172561,55.5,70739.49,0.0,-0.98955,1e-05,1.08931]
[1780376173121,55.5,70732.33,0.0,-0.98964,1e-05,1.08097]
[1780376174128,55.5,70730.52,0.0,-0.98966,1e-05,1.07887]
[1780376175135,55.5,70730.43,0.0,-0.98966,1e-05,1.07876]
[1780376180171,55.5,70730.08,0.0,-0.98967,1e-05,1.07836]
[1780376181723,55.5,70730.08,0.0,-0.98967,1e-05,1.07836]
[1780376181785,55.5,70730.08,0.0,-0.98967,1e-05,1.07836]
[1780376181886,55.5,70728.83,0.0,-0.98968,1e-05,1.07691]
[1780376182185,55.5,70727.2,0.0,-0.9897,1e-05,1.07503]
[1780376183191,55.5,70730.55,0.0,-0.98966,1e-05,1.0789]
[1780376188228,55.5,70730.52,0.0,-0.98966,1e-05,1.07887]
[1780376189236,55.5,70729.5,0.0,-0.98967,1e-05,1.07769]
[1780376190245,55.5,70725.96,0.0,-0.98972,1e-05,1.07359]
[1780376192259,55.5,70727.19,0.0,-0.98972,1e-05,1.07289]
[1780376197294,55.5,70725.3,0.0,-0.98975,1e-05,1.07071]
[1780376198301,55.5,70723.43,0.0,-0.98977,1e-05,1.06855]
[1780376203336,55.5,70722.8,0.0,-0.98978,1e-05,1.06783]
[1780376206357,55.5,70723.77,0.0,-0.98976,1e-05,1.06894]
[1780376208371,55.5,70722.8,0.0,-0.98978,1e-05,1.06783]
[1780376209378,55.5,70723.9,0.0,-0.98976,1e-05,1.06909]
[1780376210385,55.5,70723.19,0.0,-0.98977,1e-05,1.06828]
[1780376215420,55.5,70722.57,0.0,-0.98978,1e-05,1.06756]
[1780376216426,55.5,70721.42,0.0,-0.98979,1e-05,1.06624]
[1780376222474,55.5,70720.69,0.0,-0.9898,1e-05,1.0654]
[1780376226502,55.5,70719.81,0.0,-0.98981,1e-05,1.06439]
[1780376231538,55.5,70716.95,0.0,-0.98985,1e-05,1.06112]
[1780376232545,55.5,70715.66,0.0,-0.98987,1e-05,1.05964]
[1780376233552,55.5,70713.82,0.0,-0.98989,1e-05,1.05754]
[1780376234559,55.5,70714.66,0.0,-0.98988,1e-05,1.0585]
[1780376235566,55.5,70713.81,0.0,-0.98989,1e-05,1.05753]
[1780376237580,55.5,70715.25,0.0,-0.98987,1e-05,1.05917]
[1780376243631,55.5,70716.97,0.0,-0.98985,1e-05,1.06114]
[1780376244638,55.5,70728.18,0.0,-0.98971,1e-05,1.07403]
[1780376245645,55.5,70732.58,0.0,-0.98965,1e-05,1.07912]
[1780376246652,55.5,70735.34,0.0,-0.98962,1e-05,1.08233]
[1780376247659,55.5,70740.06,0.0,-0.98956,1e-05,1.08783]
[1780376248666,55.5,70742.16,0.0,-0.98953,1e-05,1.09028]
[1780376249673,55.5,70744.75,0.0,-0.9895,1e-05,1.09331]
[1780376250680,55.5,70745.8,0.0,-0.98949,1e-05,1.09454]
[1780376253703,55.5,70746.54,0.0,-0.9895,1e-05,1.09325]
[1780376254709,55.5,70741.7,0.0,-0.98956,1e-05,1.08759]
[1780376255716,55.5,70740.86,0.0,-0.98957,1e-05,1.08661]
[1780376256723,55.5,70736.09,0.0,-0.98963,1e-05,1.08106]
[1780376257731,55.5,70735.21,0.0,-0.98964,1e-05,1.08004]
[1780376258738,55.5,70729.08,0.0,-0.98972,1e-05,1.07294]
[1780376259745,55.5,70725.79,0.0,-0.98976,1e-05,1.06915]
[1780376260752,55.5,70721.83,0.0,-0.98981,1e-05,1.0646]
[1780376261759,55.5,70721.12,0.0,-0.98982,1e-05,1.06378]
[1780376264780,55.5,70722.86,0.0,-0.9898,1e-05,1.06578]
[1780376265787,55.5,70721.86,0.0,-0.98981,1e-05,1.06463]
[1780376269960,55.5,70721.9,0.0,-0.98981,1e-05,1.06468]
[1780376269815,55.5,70719.81,0.0,-0.98983,1e-05,1.06228]
[1780376270822,55.5,70710.18,0.0,-0.98995,1e-05,1.0513]
[1780376271829,55.5,70710.98,0.0,-0.98994,1e-05,1.0522]
[1780376272836,55.5,70714.82,0.0,-0.98989,1e-05,1.05658]
[1780376273954,55.5,70714.82,0.0,-0.98989,1e-05,1.05658]
[1780376273843,55.5,70715.91,0.0,-0.98988,1e-05,1.05782]
[1780376274850,55.5,70717.94,0.0,-0.98986,1e-05,1.06014]
[1780376275857,55.5,70719.96,0.0,-0.98983,1e-05,1.06245]
[1780376277871,55.5,70721.01,0.0,-0.98982,1e-05,1.06365]
[1780376280892,55.5,70720.25,0.0,-0.98983,1e-05,1.06278]
[1780376284920,55.5,70719.51,0.0,-0.98984,1e-05,1.06194]
[1780376289955,55.5,70719.16,0.0,-0.98984,1e-05,1.06154]
[1780376295997,55.5,70719.22,0.0,-0.98984,1e-05,1.0616]
[1780376297838,55.5,70719.22,0.0,-0.98984,1e-05,1.0616]
[1780376298666,55.5,70719.22,0.0,-0.98984,1e-05,1.0616]
[1780376298830,55.5,70693.57,0.0,-0.99015,1e-05,1.03257]
[1780376299469,55.5,70693.57,0.0,-0.99015,1e-05,1.03257]
[1780376299556,55.5,70659.18,0.0,-0.99056,1e-05,0.99464]
[1780376300032,55.5,70655.89,0.0,-0.9906,1e-05,0.99107]
[1780376301764,55.5,70655.89,0.0,-0.9906,1e-05,0.99107]
[1780376301805,55.5,70655.89,0.0,-0.9906,1e-05,0.99107]
[1780376302725,55.5,70656.24,0.0,-0.9906,1e-05,0.99145]
[1780376302780,55.5,70661.79,0.0,-0.99053,1e-05,0.99748]
[1780376303054,55.5,70664.92,0.0,-0.99049,1e-05,1.00089]
[1780376304061,55.5,70665.65,0.0,-0.99049,1e-05,1.00169]
[1780376305062,55.5,70665.65,0.0,-0.99049,1e-05,1.00169]
[1780376305131,55.5,70665.65,0.0,-0.99049,1e-05,1.00169]
[1780376305142,55.5,70665.65,0.0,-0.99049,1e-05,1.00169]
[1780376305972,55.5,70665.65,0.0,-0.99049,1e-05,1.00169]
[1780376306015,55.5,70660.5,0.0,-0.99055,1e-05,0.99608]
[1780376306075,55.5,70655.97,0.0,-0.9906,1e-05,0.99116]
[1780376309096,55.5,70657.75,0.0,-0.99058,1e-05,0.99309]
[1780376314139,55.5,70658.32,0.0,-0.99059,1e-05,0.99169]
[1780376315713,55.5,70659.61,0.0,-0.99058,1e-05,0.99309]
[1780376316153,55.5,70667.82,0.0,-0.99048,1e-05,1.00203]
[1780376317760,55.5,70669.86,0.0,-0.99046,1e-05,1.00426]
[1780376319174,55.5,70672.98,0.0,-0.99042,1e-05,1.00768]
[1780376321188,55.5,70678.82,0.0,-0.99035,1e-05,1.01411]
[1780376322195,55.5,70689.84,0.0,-0.99022,1e-05,1.02633]
[1780376323202,55.5,70695.98,0.0,-0.99014,1e-05,1.03319]
[1780376324209,55.5,70697.69,0.0,-0.99012,1e-05,1.03511]
[1780376325216,55.5,70699.77,0.0,-0.9901,1e-05,1.03744]
[1780376329926,55.5,70701.57,0.0,-0.99008,1e-05,1.03947]
[1780376335948,55.5,70701.81,0.0,-0.99007,1e-05,1.03974]
[1780376337300,55.5,70699.48,0.0,-0.9901,1e-05,1.03712]
[1780376338307,55.5,70700.28,0.0,-0.99009,1e-05,1.03802]
[1780376339314,55.5,70699.01,0.0,-0.99011,1e-05,1.03659]
[1780376344349,55.5,70700.46,0.0,-0.99009,1e-05,1.03822]
[1780376349384,55.5,70701.39,0.0,-0.99008,1e-05,1.03927]
[1780376354420,55.5,70704.66,0.0,-0.99004,1e-05,1.04295]
[1780376355426,55.5,70707.45,0.0,-0.99,1e-05,1.04611]
[1780376358447,55.5,70705.83,0.0,-0.99002,1e-05,1.04427]
[1780376359454,55.5,70704.44,0.0,-0.99004,1e-05,1.0427]
[1780376364489,55.5,70704.39,0.0,-0.99004,1e-05,1.04265]
[1780376370530,55.5,70704.23,0.0,-0.99004,1e-05,1.04247]
[1780376375566,55.5,70704.81,0.0,-0.99006,1e-05,1.04103]
[1780376376573,55.5,70706.33,0.0,-0.99004,1e-05,1.04275]
[1780376377580,55.5,70708.69,0.0,-0.99001,1e-05,1.04542]
[1780376379594,55.5,70707.55,0.0,-0.99002,1e-05,1.04413]
[1780376384629,55.5,70708.3,0.0,-0.99001,1e-05,1.04497]
[1780376389664,55.5,70708.13,0.0,-0.99002,1e-05,1.04478]
[1780376392686,55.5,70707.34,0.0,-0.99003,1e-05,1.04389]
[1780376393692,55.5,70708.54,0.0,-0.99001,1e-05,1.04525]
[1780376395706,55.5,70707.68,0.0,-0.99002,1e-05,1.04427]
[1780376399734,55.5,70708.96,0.0,-0.99001,1e-05,1.04572]
[1780376404774,55.5,70707.55,0.0,-0.99002,1e-05,1.04413]
[1780376406788,55.5,70706.66,0.0,-0.99003,1e-05,1.04312]
[1780376411823,55.5,70705.86,0.0,-0.99004,1e-05,1.04222]
[1780376412830,55.5,70703.85,0.0,-0.99007,1e-05,1.03995]
[1780376413837,55.5,70700.52,0.0,-0.99011,1e-05,1.03621]
[1780376416858,55.5,70702.13,0.0,-0.99009,1e-05,1.03802]
[1780376423907,55.5,70703.02,0.0,-0.99008,1e-05,1.03902]
[1780376425921,55.5,70704.57,0.0,-0.99006,1e-05,1.04076]
[1780376430956,55.5,70702.61,0.0,-0.99008,1e-05,1.03856]
[1780376435991,55.5,70703.0,0.0,-0.9901,1e-05,1.03691]
[1780376444053,55.5,70706.4,0.0,-0.99006,1e-05,1.04074]
[1780376445061,55.5,70707.61,0.0,-0.99004,1e-05,1.0421]
[1780376450096,55.5,70707.27,0.0,-0.99005,1e-05,1.04172]
[1780376455134,55.5,70705.66,0.0,-0.99007,1e-05,1.03991]
[1780376460169,55.5,70712.79,0.0,-0.98998,1e-05,1.04796]
[1780376461177,55.5,70717.6,0.0,-0.98992,1e-05,1.05343]
[1780376464197,55.5,70719.23,0.0,-0.9899,1e-05,1.05529]
[1780376469232,55.5,70724.46,0.0,-0.98983,1e-05,1.06126]
[1780376470239,55.5,70728.53,0.0,-0.98978,1e-05,1.06593]
[1780376471246,55.5,70732.73,0.0,-0.98973,1e-05,1.07077]
[1780376472253,55.5,70731.45,0.0,-0.98975,1e-05,1.06929]
[1780376474267,55.5,70734.78,0.0,-0.98971,1e-05,1.07313]
[1780376475275,55.5,70735.88,0.0,-0.98969,1e-05,1.07441]
[1780376476287,55.5,70737.25,0.0,-0.98967,1e-05,1.07599]
[1780376477293,55.5,70729.66,0.0,-0.98977,1e-05,1.06723]
[1780376478300,55.5,70724.94,0.0,-0.98983,1e-05,1.06181]
[1780376479307,55.5,70727.19,0.0,-0.9898,1e-05,1.06439]
[1780376483337,55.5,70730.39,0.0,-0.98976,1e-05,1.06807]
[1780376484343,55.5,70732.24,0.0,-0.98974,1e-05,1.0702]
[1780376485350,55.5,70731.38,0.0,-0.98975,1e-05,1.06921]
[1780376487364,55.5,70732.25,0.0,-0.98974,1e-05,1.07021]
[1780376488371,55.5,70722.92,0.0,-0.98985,1e-05,1.0595]
[1780376489378,55.5,70715.5,0.0,-0.98995,1e-05,1.05104]
[1780376490385,55.5,70716.66,0.0,-0.98993,1e-05,1.05236]
[1780376491395,55.5,70717.83,0.0,-0.98994,1e-05,1.05159]
[1780376492402,55.5,70720.1,0.0,-0.98991,1e-05,1.05417]
[1780376493409,55.5,70718.43,0.0,-0.98993,1e-05,1.05227]
[1780376494416,55.5,70717.0,0.0,-0.98995,1e-05,1.05064]
[1780376496430,55.5,70715.99,0.0,-0.98996,1e-05,1.0495]
[1780376501464,55.5,70716.59,0.0,-0.98995,1e-05,1.05018]
[1780376503479,55.5,70718.58,0.0,-0.98993,1e-05,1.05244]
[1780376505209,55.5,70719.92,0.0,-0.98991,1e-05,1.05397]
[1780376507507,55.5,70718.43,0.0,-0.98993,1e-05,1.05227]
[1780376508514,55.5,70725.72,0.0,-0.98984,1e-05,1.06059]
[1780376509521,55.5,70728.7,0.0,-0.9898,1e-05,1.06401]
[1780376510528,55.5,70727.81,0.0,-0.98981,1e-05,1.06298]
[1780376511535,55.5,70726.58,0.0,-0.98983,1e-05,1.06157]
[1780376513549,55.5,70725.5,0.0,-0.98984,1e-05,1.06034]
[1780376518584,55.5,70725.77,0.0,-0.98984,1e-05,1.06065]
[1780376521605,55.5,70724.34,0.0,-0.98986,1e-05,1.05901]
[1780376522612,55.5,70710.57,0.0,-0.99002,1e-05,1.04336]
[1780376523618,55.5,70707.12,0.0,-0.99007,1e-05,1.03946]
[1780376525633,55.5,70705.29,0.0,-0.99009,1e-05,1.0374]
[1780376526640,55.5,70695.25,0.0,-0.99021,1e-05,1.02616]
[1780376527647,55.5,70694.02,0.0,-0.99023,1e-05,1.02479]
[1780376528655,55.5,70691.33,0.0,-0.99026,1e-05,1.0218]
[1780376529662,55.5,70681.86,0.0,-0.99037,1e-05,1.01132]
[1780376530669,55.5,70679.66,0.0,-0.9904,1e-05,1.0089]
[1780376532683,55.5,70676.06,0.0,-0.99044,1e-05,1.00495]
[1780376536711,55.5,70675.14,0.0,-0.99045,1e-05,1.00394]
[1780376539732,55.5,70672.87,0.0,-0.99048,1e-05,1.00146]
[1780376540740,55.5,70667.8,0.0,-0.99054,1e-05,0.99593]
[1780376542758,55.5,70660.18,0.0,-0.99062,1e-05,0.98766]
[1780376543765,55.5,70654.06,0.0,-0.99069,1e-05,0.98106]
[1780376544970,55.5,70654.06,0.0,-0.99069,1e-05,0.98106]
[1780376544985,55.5,70649.44,0.0,-0.99075,1e-05,0.97611]
[1780376545779,55.5,70644.41,0.0,-0.99081,1e-05,0.97073]
[1780376547793,55.5,70648.88,0.0,-0.99075,1e-05,0.97551]
[1780376548800,55.5,70652.22,0.0,-0.99072,1e-05,0.97909]
[1780376550814,55.5,70650.32,0.0,-0.99074,1e-05,0.97705]
[1780376551821,55.5,70653.64,0.0,-0.99072,1e-05,0.97861]
[1780376552828,55.5,70652.64,0.0,-0.99073,1e-05,0.97754]
[1780376553835,55.5,70653.57,0.0,-0.99072,1e-05,0.97854]
[1780376554842,55.5,70651.52,0.0,-0.99074,1e-05,0.97634]
[1780376555849,55.5,70650.79,0.0,-0.99075,1e-05,0.97556]
[1780376556856,55.5,70652.33,0.0,-0.99073,1e-05,0.97721]
[1780376558870,55.5,70648.37,0.0,-0.99078,1e-05,0.97297]
[1780376559877,55.5,70644.92,0.0,-0.99082,1e-05,0.96929]
[1780376561032,55.5,70644.92,0.0,-0.99082,1e-05,0.96929]
[1780376561087,55.5,70641.11,0.0,-0.99086,1e-05,0.96524]
[1780376561891,55.5,70631.93,0.0,-0.99096,1e-05,0.95554]
[1780376562898,55.5,70631.22,0.0,-0.99097,1e-05,0.95479]
[1780376563976,55.5,70631.22,0.0,-0.99097,1e-05,0.95479]
[1780376564039,55.5,70631.2,0.0,-0.99097,1e-05,0.95477]
[1780376565919,55.5,70632.32,0.0,-0.99096,1e-05,0.95595]
[1780376567933,55.5,70631.19,0.0,-0.99097,1e-05,0.95476]
[1780376569837,55.5,70631.85,0.0,-0.99097,1e-05,0.95545]
[1780376569949,55.5,70627.53,0.0,-0.99101,1e-05,0.95092]
[1780376571962,55.5,70631.28,0.0,-0.99097,1e-05,0.95485]
[1780376572969,55.5,70635.88,0.0,-0.99092,1e-05,0.9597]
[1780376573978,55.5,70637.41,0.0,-0.9909,1e-05,0.96132]
[1780376575993,55.5,70638.16,0.0,-0.99089,1e-05,0.96211]
[1780376578007,55.5,70634.22,0.0,-0.99094,1e-05,0.95795]
[1780376579014,55.5,70626.55,0.0,-0.99102,1e-05,0.94989]
[1780376580022,55.5,70627.12,0.0,-0.99102,1e-05,0.95049]
[1780376581030,55.5,70629.13,0.0,-0.991,1e-05,0.95259]
[1780376582037,55.5,70630.58,0.0,-0.99098,1e-05,0.95412]
[1780376584051,55.5,70631.3,0.0,-0.99097,1e-05,0.95487]
[1780376586065,55.5,70628.29,0.0,-0.99101,1e-05,0.95171]
[1780376588079,55.5,70630.12,0.0,-0.99098,1e-05,0.95363]
[1780376589086,55.5,70633.87,0.0,-0.99094,1e-05,0.95758]
[1780376591100,55.5,70632.88,0.0,-0.99095,1e-05,0.95654]
[1780376592107,55.5,70631.2,0.0,-0.99097,1e-05,0.95477]
[1780376596663,55.5,70631.43,0.0,-0.99097,1e-05,0.95501]
[1780376597258,55.5,70631.43,0.0,-0.99097,1e-05,0.95501]
[1780376597142,55.5,70619.78,0.0,-0.9911,1e-05,0.94282]
[1780376598149,55.5,70610.55,0.0,-0.9912,1e-05,0.93325]
[1780376598778,55.5,70610.55,0.0,-0.9912,1e-05,0.93325]
[1780376599156,55.5,70609.11,0.0,-0.99122,1e-05,0.93176]
[1780376600163,55.5,70610.35,0.0,-0.9912,1e-05,0.93304]
[1780376600517,55.5,70610.35,0.0,-0.9912,1e-05,0.93304]
[1780376602177,55.5,70613.42,0.0,-0.99117,1e-05,0.93622]
[1780376605201,55.5,70611.35,0.0,-0.99119,1e-05,0.93408]
[1780376608222,55.5,70610.25,0.0,-0.9912,1e-05,0.93294]
[1780376612250,55.5,70610.89,0.0,-0.99122,1e-05,0.93166]
[1780376614264,55.5,70611.69,0.0,-0.99121,1e-05,0.93249]
[1780376619299,55.5,70611.66,0.0,-0.99121,1e-05,0.93246]
[1780376620306,55.5,70613.58,0.0,-0.99119,1e-05,0.93444]
[1780376623327,55.5,70611.89,0.0,-0.9912,1e-05,0.9327]
[1780376624334,55.5,70610.53,0.0,-0.99122,1e-05,0.93129]
[1780376626348,55.5,70599.09,0.0,-0.99134,1e-05,0.91956]
[1780376627355,55.5,70592.91,0.0,-0.99141,1e-05,0.91327]
[1780376629369,55.5,70593.75,0.0,-0.9914,1e-05,0.91412]
[1780376630376,55.5,70589.3,0.0,-0.99145,1e-05,0.90961]
[1780376631383,55.5,70581.8,0.0,-0.99153,1e-05,0.90206]
[1780376633205,55.5,70581.8,0.0,-0.99153,1e-05,0.90206]
[1780376633276,55.5,70579.59,0.0,-0.99155,1e-05,0.89984]
[1780376633398,55.5,70576.53,0.0,-0.99158,1e-05,0.89677]
[1780376634827,55.5,70576.53,0.0,-0.99158,1e-05,0.89677]
[1780376634926,55.5,70566.7,0.0,-0.99169,1e-05,0.88699]
[1780376635412,55.5,70565.82,0.0,-0.9917,1e-05,0.88612]
[1780376636930,55.5,70565.82,0.0,-0.9917,1e-05,0.88612]
[1780376636971,55.5,70565.82,0.0,-0.9917,1e-05,0.88612]
[1780376637046,55.5,70565.82,0.0,-0.9917,1e-05,0.88612]
[1780376637219,55.5,70565.82,0.0,-0.9917,1e-05,0.88612]
[1780376640888,55.5,70566.41,0.0,-0.99169,1e-05,0.8867]
[1780376641454,55.5,70564.45,0.0,-0.99171,1e-05,0.88476]
[1780376642461,55.5,70571.11,0.0,-0.99164,1e-05,0.89137]
[1780376643468,55.5,70572.52,0.0,-0.99163,1e-05,0.89277]
[1780376644475,55.5,70573.61,0.0,-0.99162,1e-05,0.89386]
[1780376645482,55.5,70571.14,0.0,-0.99164,1e-05,0.8914]
[1780376647496,55.5,70570.01,0.0,-0.99165,1e-05,0.89028]
[1780376648503,55.5,70571.86,0.0,-0.99163,1e-05,0.89212]
[1780376650003,55.5,70571.86,0.0,-0.99163,1e-05,0.89212]
[1780376650271,55.5,70573.52,0.0,-0.99162,1e-05,0.89377]
[1780376650897,55.5,70575.44,0.0,-0.9916,1e-05,0.89569]
[1780376651525,55.5,70572.02,0.0,-0.99163,1e-05,0.89227]
[1780376652535,55.5,70574.6,0.0,-0.99161,1e-05,0.89485]
[1780376653542,55.5,70579.36,0.0,-0.99156,1e-05,0.89961]
[1780376655147,55.5,70582.1,0.0,-0.99153,1e-05,0.90236]
[1780376655556,55.5,70583.06,0.0,-0.99152,1e-05,0.90332]
[1780376656563,55.5,70587.41,0.0,-0.99147,1e-05,0.9077]
[1780376657570,55.5,70589.81,0.0,-0.99144,1e-05,0.91013]
[1780376659584,55.5,70591.31,0.0,-0.99143,1e-05,0.91165]
[1780376661598,55.5,70587.67,0.0,-0.99147,1e-05,0.90797]
[1780376662605,55.5,70582.86,0.0,-0.99152,1e-05,0.90312]
[1780376665117,55.5,70580.37,0.0,-0.99154,1e-05,0.90062]
[1780376665626,55.5,70579.29,0.0,-0.99156,1e-05,0.89954]
[1780376668647,55.5,70567.21,0.0,-0.99168,1e-05,0.8875]
[1780376669654,55.5,70557.11,0.0,-0.99179,1e-05,0.87753]
[1780376670661,55.5,70554.12,0.0,-0.99182,1e-05,0.8746]
[1780376671668,55.5,70551.13,0.0,-0.99187,1e-05,0.86983]
[1780376672676,55.5,70548.6,0.0,-0.99189,1e-05,0.86736]
[1780376673683,55.5,70545.76,0.0,-0.99192,1e-05,0.8646]
[1780376675647,55.5,70545.14,0.0,-0.99193,1e-05,0.864]
[1780376675745,55.5,70545.14,0.0,-0.99193,1e-05,0.864]
[1780376675761,55.5,70541.9,0.0,-0.99196,1e-05,0.86087]
[1780376676704,55.5,70540.86,0.0,-0.99197,1e-05,0.85986]
[1780376677711,55.5,70539.8,0.0,-0.99198,1e-05,0.85884]
[1780376679725,55.5,70536.3,0.0,-0.99202,1e-05,0.85546]
[1780376681250,55.5,70536.3,0.0,-0.99202,1e-05,0.85546]
[1780376681351,55.5,70527.85,0.0,-0.9921,1e-05,0.84737]
[1780376681739,55.5,70530.17,0.0,-0.99208,1e-05,0.84958]
[1780376682746,55.5,70523.18,0.0,-0.99215,1e-05,0.84292]
[1780376684132,55.5,70523.18,0.0,-0.99215,1e-05,0.84292]
[1780376684361,55.5,70518.5,0.0,-0.99219,1e-05,0.83848]
[1780376685195,55.5,70518.5,0.0,-0.99219,1e-05,0.83848]
[1780376685329,55.5,70518.5,0.0,-0.99219,1e-05,0.83848]
[1780376685352,55.5,70515.46,0.0,-0.99222,1e-05,0.83561]
[1780376685767,55.5,70514.73,0.0,-0.99223,1e-05,0.83492]
[1780376686775,55.5,70513.5,0.0,-0.99224,1e-05,0.83376]
[1780376688047,55.5,70513.5,0.0,-0.99224,1e-05,0.83376]
[1780376688139,55.5,70513.5,0.0,-0.99224,1e-05,0.83376]
[1780376688217,55.5,70508.28,0.0,-0.99229,1e-05,0.82885]
[1780376688570,55.5,70508.28,0.0,-0.99229,1e-05,0.82885]
[1780376688665,55.5,70508.28,0.0,-0.99229,1e-05,0.82885]
[1780376688788,55.5,70503.0,0.0,-0.99235,1e-05,0.82392]
[1780376689795,55.5,70499.34,0.0,-0.99238,1e-05,0.82051]
[1780376690804,55.5,70503.74,0.0,-0.99234,1e-05,0.82461]
[1780376692819,55.5,70505.62,0.0,-0.99232,1e-05,0.82636]
[1780376693826,55.5,70506.67,0.0,-0.99231,1e-05,0.82734]
[1780376694833,55.5,70503.53,0.0,-0.99234,1e-05,0.82441]
[1780376695853,55.5,70501.68,0.0,-0.99236,1e-05,0.82268]
[1780376696855,55.5,70499.16,0.0,-0.99238,1e-05,0.82034]
[1780376697884,55.5,70503.44,0.0,-0.99234,1e-05,0.82433]
[1780376698869,55.5,70505.75,0.0,-0.99232,1e-05,0.82648]
[1780376699876,55.5,70504.98,0.0,-0.99233,1e-05,0.82576]
[1780376701890,55.5,70501.19,0.0,-0.99236,1e-05,0.82223]
[1780376706926,55.5,70500.36,0.0,-0.99237,1e-05,0.82146]
[1780376708940,55.5,70501.97,0.0,-0.99236,1e-05,0.82295]
[1780376709947,55.5,70504.81,0.0,-0.99233,1e-05,0.8256]
[1780376710954,55.5,70506.08,0.0,-0.99232,1e-05,0.82679]
[1780376713975,55.5,70503.03,0.0,-0.99235,1e-05,0.82394]
[1780376714982,55.5,70489.95,0.0,-0.99247,1e-05,0.81181]
[1780376716224,55.5,70489.95,0.0,-0.99247,1e-05,0.81181]
[1780376716348,55.5,70489.95,0.0,-0.99247,1e-05,0.81181]
[1780376716425,55.5,70490.17,0.0,-0.99247,1e-05,0.81202]
[1780376716996,55.5,70492.77,0.0,-0.99245,1e-05,0.81442]
[1780376718003,55.5,70498.4,0.0,-0.99239,1e-05,0.81963]
[1780376719010,55.5,70501.35,0.0,-0.99236,1e-05,0.82238]
[1780376720227,55.5,70501.35,0.0,-0.99236,1e-05,0.82238]
[1780376720239,55.5,70502.72,0.0,-0.99235,1e-05,0.82365]
[1780376722031,55.5,70504.68,0.0,-0.99233,1e-05,0.82548]
[1780376723310,55.5,70503.22,0.0,-0.99234,1e-05,0.82412]
[1780376724046,55.5,70500.62,0.0,-0.99237,1e-05,0.8217]
[1780376725053,55.5,70498.08,0.0,-0.99239,1e-05,0.81934]
[1780376726060,55.5,70494.93,0.0,-0.99242,1e-05,0.81642]
[1780376727069,55.5,70492.47,0.0,-0.99245,1e-05,0.81414]
[1780376729082,55.5,70494.36,0.0,-0.99243,1e-05,0.81589]
[1780376730089,55.5,70495.39,0.0,-0.99242,1e-05,0.81684]
[1780376731097,55.5,70497.07,0.0,-0.99242,1e-05,0.81663]
[1780376733111,55.5,70497.92,0.0,-0.99241,1e-05,0.81742]
[1780376734118,55.5,70500.06,0.0,-0.99239,1e-05,0.81941]
[1780376736132,55.5,70501.44,0.0,-0.99238,1e-05,0.82069]
[1780376741167,55.5,70500.55,0.0,-0.99239,1e-05,0.81986]
[1780376742174,55.5,70499.51,0.0,-0.9924,1e-05,0.8189]
[1780376744194,55.5,70500.9,0.0,-0.99238,1e-05,0.82019]
[1780376745235,55.5,70500.9,0.0,-0.99238,1e-05,0.82019]
[1780376745315,55.5,70507.76,0.0,-0.99232,1e-05,0.82659]
[1780376746207,55.5,70512.2,0.0,-0.99227,1e-05,0.83075]
[1780376747214,55.5,70514.22,0.0,-0.99225,1e-05,0.83265]
[1780376749228,55.5,70518.45,0.0,-0.99221,1e-05,0.83664]
[1780376751242,55.5,70519.44,0.0,-0.9922,1e-05,0.83757]
[1780376752248,55.5,70517.5,0.0,-0.99222,1e-05,0.83574]
[1780376753256,55.5,70515.61,0.0,-0.99224,1e-05,0.83396]
[1780376754263,55.5,70516.34,0.0,-0.99223,1e-05,0.83464]
[1780376755270,55.5,70514.94,0.0,-0.99225,1e-05,0.83332]
[1780376756277,55.5,70513.56,0.0,-0.99226,1e-05,0.83203]
[1780376757284,55.5,70514.83,0.0,-0.99225,1e-05,0.83322]
[1780376758291,55.5,70515.72,0.0,-0.99224,1e-05,0.83406]
[1780376759298,55.5,70517.0,0.0,-0.99223,1e-05,0.83527]
[1780376760305,55.5,70517.85,0.0,-0.99222,1e-05,0.83607]
[1780376761312,55.5,70518.68,0.0,-0.99221,1e-05,0.83685]
[1780376762318,55.5,70516.35,0.0,-0.99223,1e-05,0.83465]
[1780376763326,55.5,70517.09,0.0,-0.99222,1e-05,0.83535]
[1780376767355,55.5,70515.12,0.0,-0.99224,1e-05,0.83349]
[1780376768362,55.5,70503.16,0.0,-0.99236,1e-05,0.82229]
[1780376769369,55.5,70500.81,0.0,-0.99238,1e-05,0.8201]
[1780376771383,55.5,70499.89,0.0,-0.99239,1e-05,0.81925]
[1780376772389,55.5,70497.21,0.0,-0.99242,1e-05,0.81676]
[1780376773397,55.5,70498.51,0.0,-0.99241,1e-05,0.81797]
[1780376775411,55.5,70496.93,0.0,-0.99242,1e-05,0.8165]
[1780376776418,55.5,70495.53,0.0,-0.99243,1e-05,0.81521]
[1780376777426,55.5,70493.7,0.0,-0.99245,1e-05,0.81352]
[1780376778432,55.5,70494.59,0.0,-0.99244,1e-05,0.81434]
[1780376779439,55.5,70495.93,0.0,-0.99243,1e-05,0.81558]
[1780376781453,55.5,70497.64,0.0,-0.99241,1e-05,0.81716]
[1780376783467,55.5,70498.46,0.0,-0.99241,1e-05,0.81792]
[1780376784474,55.5,70497.23,0.0,-0.99242,1e-05,0.81678]
[1780376785481,55.5,70495.87,0.0,-0.99243,1e-05,0.81552]
[1780376786488,55.5,70497.45,0.0,-0.99242,1e-05,0.81699]
[1780376790516,55.5,70496.46,0.0,-0.99243,1e-05,0.81607]
[1780376791523,55.5,70497.45,0.0,-0.99243,1e-05,0.81522]
[1780376794544,55.5,70499.0,0.0,-0.99242,1e-05,0.81666]
[1780376796558,55.5,70500.28,0.0,-0.9924,1e-05,0.81784]
[1780376798573,55.5,70501.83,0.0,-0.99239,1e-05,0.81928]
[1780376799580,55.5,70505.08,0.0,-0.99236,1e-05,0.82231]
[1780376800587,55.5,70507.16,0.0,-0.99234,1e-05,0.82425]
[1780376801593,55.5,70510.97,0.0,-0.9923,1e-05,0.82781]
[1780376802634,55.5,70511.98,0.0,-0.99229,1e-05,0.82876]
[1780376803622,55.5,70515.14,0.0,-0.99226,1e-05,0.83172]
[1780376804629,55.5,70531.61,0.0,-0.9921,1e-05,0.84733]
[1780376805636,55.5,70534.66,0.0,-0.99207,1e-05,0.85025]
[1780376807848,55.5,70540.27,0.0,-0.99201,1e-05,0.85564]
[1780376808657,55.5,70544.84,0.0,-0.99196,1e-05,0.86005]
[1780376809664,55.5,70551.46,0.0,-0.9919,1e-05,0.86647]
[1780376810671,55.5,70555.22,0.0,-0.99186,1e-05,0.87013]
[1780376811678,55.5,70556.62,0.0,-0.99184,1e-05,0.8715]
[1780376813692,55.5,70557.68,0.0,-0.99183,1e-05,0.87253]
[1780376816713,55.5,70556.01,0.0,-0.99185,1e-05,0.8709]
[1780376817720,55.5,70553.53,0.0,-0.99187,1e-05,0.86848]
[1780376818727,55.5,70549.65,0.0,-0.99191,1e-05,0.86471]
[1780376821749,55.5,70546.86,0.0,-0.99194,1e-05,0.862]
[1780376822756,55.5,70552.91,0.0,-0.99188,1e-05,0.86788]
[1780376823763,55.5,70545.45,0.0,-0.99196,1e-05,0.86064]
[1780376824770,55.5,70534.54,0.0,-0.99207,1e-05,0.85014]
[1780376826139,55.5,70534.47,0.0,-0.99207,1e-05,0.85007]
[1780376831819,55.5,70535.35,0.0,-0.99206,1e-05,0.85091]
[1780376833833,55.5,70529.49,0.0,-0.99212,1e-05,0.84531]
[1780376834840,55.5,70517.27,0.0,-0.99224,1e-05,0.83373]
[1780376835847,55.5,70514.91,0.0,-0.99226,1e-05,0.83151]
[1780376836854,55.5,70514.61,0.0,-0.99227,1e-05,0.83123]
[1780376838868,55.5,70513.83,0.0,-0.99227,1e-05,0.83049]
[1780376839875,55.5,70510.33,0.0,-0.99231,1e-05,0.82721]
[1780376841889,55.5,70509.4,0.0,-0.99232,1e-05,0.82634]
[1780376844322,55.5,70510.43,0.0,-0.99231,1e-05,0.8273]
[1780376844910,55.5,70511.15,0.0,-0.9923,1e-05,0.82798]
[1780376845917,55.5,70511.89,0.0,-0.99229,1e-05,0.82867]
[1780376847931,55.5,70516.01,0.0,-0.99225,1e-05,0.83254]
[1780376848938,55.5,70525.76,0.0,-0.99216,1e-05,0.84176]
[1780376849945,55.5,70528.97,0.0,-0.99212,1e-05,0.84482]
[1780376854980,55.5,70529.01,0.0,-0.99214,1e-05,0.84305]
[1780376860017,55.5,70529.55,0.0,-0.99213,1e-05,0.84356]
[1780376862029,55.5,70533.95,0.0,-0.99209,1e-05,0.84776]
[1780376864043,55.5,70538.37,0.0,-0.99205,1e-05,0.85199]
[1780376865050,55.5,70540.38,0.0,-0.99203,1e-05,0.85392]
[1780376868071,55.5,70538.82,0.0,-0.99204,1e-05,0.85242]
[1780376873106,55.5,70539.91,0.0,-0.99203,1e-05,0.85347]
[1780376875120,55.5,70541.95,0.0,-0.99201,1e-05,0.85543]
[1780376878141,55.5,70540.45,0.0,-0.99202,1e-05,0.85399]
[1780376879148,55.5,70539.68,0.0,-0.99203,1e-05,0.85325]
[1780376880155,55.5,70541.35,0.0,-0.99202,1e-05,0.85485]
[1780376881162,55.5,70540.4,0.0,-0.99203,1e-05,0.85394]
[1780376883176,55.5,70542.89,0.0,-0.992,1e-05,0.85634]
[1780376884183,55.5,70544.24,0.0,-0.99199,1e-05,0.85764]
[1780376885190,55.5,70548.3,0.0,-0.99195,1e-05,0.86156]
[1780376886197,55.5,70550.01,0.0,-0.99193,1e-05,0.86322]
[1780376888211,55.5,70550.89,0.0,-0.99192,1e-05,0.86407]
[1780376891232,55.5,70548.95,0.0,-0.99194,1e-05,0.86219]
[1780376896267,55.5,70540.87,0.0,-0.99202,1e-05,0.85439]
[1780376897273,55.5,70533.95,0.0,-0.99209,1e-05,0.84776]
[1780376898281,55.5,70534.59,0.0,-0.99208,1e-05,0.84837]
[1780376903316,55.5,70533.89,0.0,-0.99209,1e-05,0.8477]
[1780376906338,55.5,70533.14,0.0,-0.9921,1e-05,0.84698]
[1780376912380,55.5,70537.36,0.0,-0.99207,1e-05,0.8492]
[1780376913387,55.5,70541.48,0.0,-0.99203,1e-05,0.85315]
[1780376914394,55.5,70542.87,0.0,-0.99202,1e-05,0.85449]
[1780376919429,55.5,70541.92,0.0,-0.99203,1e-05,0.85358]
[1780376920436,55.5,70541.04,0.0,-0.99204,1e-05,0.85273]
[1780376923457,55.5,70540.27,0.0,-0.99204,1e-05,0.85199]
[1780376926477,55.5,70541.52,0.0,-0.99203,1e-05,0.85319]
[1780376928492,55.5,70540.66,0.0,-0.99204,1e-05,0.85237]
[1780376929499,55.5,70538.53,0.0,-0.99206,1e-05,0.85032]
[1780376930506,55.5,70536.92,0.0,-0.99208,1e-05,0.84878]
[1780376934535,55.5,70537.95,0.0,-0.99207,1e-05,0.84977]
[1780376936549,55.5,70539.78,0.0,-0.99205,1e-05,0.85152]
[1780376937556,55.5,70541.11,0.0,-0.99203,1e-05,0.8528]
[1780376938563,55.5,70546.12,0.0,-0.99198,1e-05,0.85762]
[1780376939570,55.5,70548.64,0.0,-0.99196,1e-05,0.86006]
[1780376942591,55.5,70550.45,0.0,-0.99194,1e-05,0.86181]
[1780376944605,55.5,70552.35,0.0,-0.99192,1e-05,0.86365]
[1780376947631,55.5,70554.73,0.0,-0.9919,1e-05,0.86596]
[1780376948638,55.5,70559.63,0.0,-0.99185,1e-05,0.87074]
[1780376949644,55.5,70562.53,0.0,-0.99182,1e-05,0.87358]
[1780376950652,55.5,70569.11,0.0,-0.99175,1e-05,0.88004]
[1780376951659,55.5,70573.94,0.0,-0.9917,1e-05,0.88481]
[1780376952666,55.5,70580.54,0.0,-0.99163,1e-05,0.89137]
[1780376953673,55.5,70580.67,0.0,-0.99163,1e-05,0.8915]
[1780376955687,55.5,70578.33,0.0,-0.99165,1e-05,0.88917]
[1780376960721,55.5,70580.07,0.0,-0.99163,1e-05,0.8909]
[1780376963743,55.5,70583.42,0.0,-0.9916,1e-05,0.89424]
[1780376964750,55.5,70584.48,0.0,-0.99159,1e-05,0.8953]
[1780376967771,55.5,70583.11,0.0,-0.9916,1e-05,0.89393]
[1780376969785,55.5,70579.58,0.0,-0.99164,1e-05,0.89041]
[1780376970792,55.5,70577.63,0.0,-0.99166,1e-05,0.88847]
[1780376973813,55.5,70575.54,0.0,-0.9917,1e-05,0.88453]
[1780376974819,55.5,70573.86,0.0,-0.99172,1e-05,0.88286]
[1780376977488,55.5,70577.84,0.0,-0.99167,1e-05,0.88681]
[1780376977840,55.5,70578.9,0.0,-0.99166,1e-05,0.88786]
[1780376978849,55.5,70583.09,0.0,-0.99162,1e-05,0.89203]
[1780376979855,55.5,70584.76,0.0,-0.9916,1e-05,0.89369]
[1780376980862,55.5,70586.32,0.0,-0.99158,1e-05,0.89525]
[1780376983889,55.5,70582.68,0.0,-0.99162,1e-05,0.89162]
[1780376985902,55.5,70580.95,0.0,-0.99164,1e-05,0.88989]
[1780376986910,55.5,70579.96,0.0,-0.99165,1e-05,0.88891]
[1780376987918,55.5,70583.87,0.0,-0.99161,1e-05,0.8928]
[1780376988924,55.5,70589.5,0.0,-0.99155,1e-05,0.89843]
[1780376991945,55.5,70589.23,0.0,-0.99155,1e-05,0.89816]
[1780376993959,55.5,70591.2,0.0,-0.99153,1e-05,0.90014]
[1780376994965,55.5,70585.6,0.0,-0.99159,1e-05,0.89453]
[1780376995973,55.5,70577.03,0.0,-0.99168,1e-05,0.886]
[1780376997987,55.5,70577.06,0.0,-0.99168,1e-05,0.88603]
[1780377001011,55.5,70572.41,0.0,-0.99173,1e-05,0.88143]
[1780377002018,55.5,70569.16,0.0,-0.99176,1e-05,0.87823]
[1780377003025,55.5,70568.09,0.0,-0.99178,1e-05,0.87718]
[1780377006047,55.5,70570.56,0.0,-0.99175,1e-05,0.87961]
[1780377007054,55.5,70575.09,0.0,-0.9917,1e-05,0.88408]
[1780377008061,55.5,70573.4,0.0,-0.99172,1e-05,0.88241]
[1780377011083,55.5,70571.65,0.0,-0.99174,1e-05,0.88068]
[1780377012090,55.5,70567.52,0.0,-0.99178,1e-05,0.87662]
[1780377013097,55.5,70561.65,0.0,-0.99184,1e-05,0.87086]
[1780377014104,55.5,70560.16,0.0,-0.99186,1e-05,0.86941]
[1780377017125,55.5,70561.32,0.0,-0.99185,1e-05,0.87054]
[1780377018132,55.5,70564.82,0.0,-0.99181,1e-05,0.87397]
[1780377019359,55.5,70567.81,0.0,-0.99178,1e-05,0.8769]
[1780377021153,55.5,70572.02,0.0,-0.99173,1e-05,0.88105]
[1780377024174,55.5,70573.78,0.0,-0.99172,1e-05,0.88279]
[1780377025181,55.5,70574.66,0.0,-0.99171,1e-05,0.88366]
[1780377026272,55.5,70573.0,0.0,-0.99172,1e-05,0.88201]
[1780377027195,55.5,70575.14,0.0,-0.9917,1e-05,0.88413]
[1780377031223,55.5,70575.84,0.0,-0.99171,1e-05,0.88295]
[1780377035251,55.5,70576.83,0.0,-0.9917,1e-05,0.88393]
[1780377037265,55.5,70581.16,0.0,-0.99166,1e-05,0.88823]
[1780377039279,55.5,70583.52,0.0,-0.99163,1e-05,0.89057]
[1780377044314,55.5,70584.51,0.0,-0.99162,1e-05,0.89156]
[1780377045321,55.5,70587.31,0.0,-0.99159,1e-05,0.89435]
[1780377048342,55.5,70588.26,0.0,-0.99158,1e-05,0.8953]
[1780377049349,55.5,70590.39,0.0,-0.99156,1e-05,0.89743]
[1780377051363,55.5,70591.3,0.0,-0.99155,1e-05,0.89835]
[1780377052369,55.5,70595.63,0.0,-0.9915,1e-05,0.9027]
[1780377053377,55.5,70597.46,0.0,-0.99148,1e-05,0.90454]
[1780377054384,55.5,70598.52,0.0,-0.99147,1e-05,0.90561]
[1780377057405,55.5,70600.14,0.0,-0.99146,1e-05,0.90725]
[1780377060428,55.5,70608.23,0.0,-0.99137,1e-05,0.91545]
[1780377061438,55.5,70611.25,0.0,-0.99134,1e-05,0.91853]
[1780377062442,55.5,70617.41,0.0,-0.99127,1e-05,0.92484]
[1780377063449,55.5,70622.58,0.0,-0.99121,1e-05,0.93016]
[1780377064456,55.5,70627.06,0.0,-0.99116,1e-05,0.93479]
[1780377065462,55.5,70629.13,0.0,-0.99114,1e-05,0.93694]
[1780377066470,55.5,70628.16,0.0,-0.99115,1e-05,0.93593]
[1780377068484,55.5,70629.61,0.0,-0.99113,1e-05,0.93744]
[1780377069491,55.5,70631.17,0.0,-0.99112,1e-05,0.93906]
[1780377071505,55.5,70633.08,0.0,-0.9911,1e-05,0.94104]
[1780377072512,55.5,70637.26,0.0,-0.99105,1e-05,0.94541]
[1780377073519,55.5,70639.49,0.0,-0.99102,1e-05,0.94774]
[1780377076540,55.5,70643.19,0.0,-0.99098,1e-05,0.95162]
[1780377077547,55.5,70645.76,0.0,-0.99095,1e-05,0.95433]
[1780377078554,55.5,70646.71,0.0,-0.99094,1e-05,0.95533]
[1780377082582,55.5,70642.17,0.0,-0.99099,1e-05,0.95055]
[1780377083589,55.5,70636.51,0.0,-0.99106,1e-05,0.94462]
[1780377084598,55.5,70624.31,0.0,-0.99119,1e-05,0.93195]
[1780377085603,55.5,70619.32,0.0,-0.99125,1e-05,0.9268]
[1780377090638,55.5,70620.33,0.0,-0.99124,1e-05,0.92784]
[1780377091645,55.5,70625.3,0.0,-0.9912,1e-05,0.93103]
[1780377092652,55.5,70623.7,0.0,-0.99122,1e-05,0.92938]
[1780377093659,55.5,70624.99,0.0,-0.9912,1e-05,0.93071]
[1780377094666,55.5,70627.17,0.0,-0.99118,1e-05,0.93296]
[1780377100708,55.5,70630.73,0.0,-0.99114,1e-05,0.93665]
[1780377101715,55.5,70634.84,0.0,-0.99109,1e-05,0.94092]
[1780377102723,55.5,70633.08,0.0,-0.99111,1e-05,0.93909]
[1780377107758,55.5,70633.93,0.0,-0.9911,1e-05,0.93997]
[1780377109772,55.5,70637.94,0.0,-0.99106,1e-05,0.94416]
[1780377111786,55.5,70636.65,0.0,-0.99107,1e-05,0.94281]
[1780377112793,55.5,70633.42,0.0,-0.99111,1e-05,0.93944]
[1780377114807,55.5,70632.37,0.0,-0.99112,1e-05,0.93835]
[1780377117828,55.5,70633.4,0.0,-0.99111,1e-05,0.93942]
[1780377118835,55.5,70632.35,0.0,-0.99112,1e-05,0.93833]
[1780377122863,55.5,70629.48,0.0,-0.99115,1e-05,0.93535]
[1780377124876,55.5,70630.82,0.0,-0.99114,1e-05,0.93674]
[1780377126891,55.5,70633.68,0.0,-0.99111,1e-05,0.93971]
[1780377127898,55.5,70639.3,0.0,-0.99104,1e-05,0.94558]
[1780377129912,55.5,70640.53,0.0,-0.99103,1e-05,0.94686]
[1780377130919,55.5,70643.34,0.0,-0.991,1e-05,0.94981]
[1780377131926,55.5,70644.61,0.0,-0.99099,1e-05,0.95114]
[1780377136961,55.5,70644.75,0.0,-0.99098,1e-05,0.95129]
[1780377141996,55.5,70644.6,0.0,-0.99099,1e-05,0.95113]
[1780377146024,55.5,70643.54,0.0,-0.991,1e-05,0.95002]
[1780377149045,55.5,70646.24,0.0,-0.99097,1e-05,0.95286]
[1780377153073,55.5,70646.85,0.0,-0.99098,1e-05,0.95152]
[1780377154080,55.5,70649.65,0.0,-0.99095,1e-05,0.95447]
[1780377157101,55.5,70648.33,0.0,-0.99096,1e-05,0.95308]
[1780377159115,55.5,70646.44,0.0,-0.99098,1e-05,0.95109]
[1780377165215,55.5,70645.83,0.0,-0.99099,1e-05,0.95045]
[1780377165275,55.5,70653.34,0.0,-0.9909,1e-05,0.95837]
[1780377166164,55.5,70659.93,0.0,-0.99083,1e-05,0.96536]
[1780377167171,55.5,70659.27,0.0,-0.99084,1e-05,0.96465]
[1780377168471,55.5,70659.27,0.0,-0.99084,1e-05,0.96465]
[1780377168578,55.5,70659.27,0.0,-0.99084,1e-05,0.96465]
[1780377168666,55.5,70659.91,0.0,-0.99083,1e-05,0.96534]
[1780377169185,55.5,70666.29,0.0,-0.99076,1e-05,0.97214]
[1780377170192,55.5,70670.32,0.0,-0.99071,1e-05,0.97646]
[1780377171280,55.5,70670.32,0.0,-0.99071,1e-05,0.97646]
[1780377171344,55.5,70670.47,0.0,-0.99071,1e-05,0.97662]
[1780377172208,55.5,70673.88,0.0,-0.99067,1e-05,0.98029]
[1780377174221,55.5,70672.37,0.0,-0.99069,1e-05,0.97866]
[1780377178249,55.5,70671.07,0.0,-0.9907,1e-05,0.97727]
[1780377179256,55.5,70668.95,0.0,-0.99073,1e-05,0.97499]
[1780377180263,55.5,70667.17,0.0,-0.99075,1e-05,0.97308]
[1780377181270,55.5,70659.36,0.0,-0.99084,1e-05,0.96475]
[1780377182277,55.5,70656.75,0.0,-0.99087,1e-05,0.96198]
[1780377186305,55.5,70654.14,0.0,-0.9909,1e-05,0.95921]
[1780377187312,55.5,70653.13,0.0,-0.99091,1e-05,0.95815]
[1780377189326,55.5,70654.18,0.0,-0.9909,1e-05,0.95926]
[1780377191340,55.5,70658.46,0.0,-0.99085,1e-05,0.96379]
[1780377192346,55.5,70661.5,0.0,-0.99081,1e-05,0.96703]
[1780377199397,55.5,70662.29,0.0,-0.9908,1e-05,0.96787]
[1780377201411,55.5,70663.71,0.0,-0.99079,1e-05,0.96938]
[1780377204432,55.5,70660.89,0.0,-0.99082,1e-05,0.96638]
[1780377205438,55.5,70659.44,0.0,-0.99084,1e-05,0.96484]
[1780377207464,55.5,70658.15,0.0,-0.99085,1e-05,0.96346]
[1780377208472,55.5,70651.05,0.0,-0.99093,1e-05,0.95595]
[1780377209478,55.5,70647.56,0.0,-0.99097,1e-05,0.95227]
[1780377210486,55.5,70646.23,0.0,-0.99099,1e-05,0.95087]
[1780377212500,55.5,70646.84,0.0,-0.991,1e-05,0.94954]
[1780377214514,55.5,70653.26,0.0,-0.99092,1e-05,0.9563]
[1780377215520,55.5,70657.87,0.0,-0.99087,1e-05,0.96118]
[1780377219549,55.5,70660.59,0.0,-0.99084,1e-05,0.96407]
[1780377222571,55.5,70661.61,0.0,-0.99083,1e-05,0.96515]
[1780377223577,55.5,70664.27,0.0,-0.9908,1e-05,0.96798]
[1780377224584,55.5,70665.93,0.0,-0.99078,1e-05,0.96975]
[1780377226598,55.5,70666.99,0.0,-0.99077,1e-05,0.97089]
[1780377231632,55.5,70669.49,0.0,-0.99074,1e-05,0.97356]
[1780377232640,55.5,70671.25,0.0,-0.99072,1e-05,0.97545]
[1780377238682,55.5,70672.85,0.0,-0.9907,1e-05,0.97717]
[1780377239688,55.5,70675.64,0.0,-0.99067,1e-05,0.98017]
[1780377240696,55.5,70676.69,0.0,-0.99066,1e-05,0.9813]
[1780377241703,55.5,70678.87,0.0,-0.99063,1e-05,0.98365]
[1780377242332,55.5,70678.87,0.0,-0.99063,1e-05,0.98365]
[1780377242710,55.5,70688.8,0.0,-0.99051,1e-05,0.99443]
[1780377243717,55.5,70700.98,0.0,-0.99037,1e-05,1.00778]
[1780377244074,55.5,70700.98,0.0,-0.99037,1e-05,1.00778]
[1780377244725,55.5,70707.61,0.0,-0.99029,1e-05,1.0151]
[1780377245226,55.5,70707.61,0.0,-0.99029,1e-05,1.0151]
[1780377245334,55.5,70707.61,0.0,-0.99029,1e-05,1.0151]
[1780377245732,55.5,70711.3,0.0,-0.99025,1e-05,1.0192]
[1780377246943,55.5,70711.3,0.0,-0.99025,1e-05,1.0192]
[1780377247009,55.5,70717.22,0.0,-0.99018,1e-05,1.0258]
[1780377247746,55.5,70720.75,0.0,-0.99013,1e-05,1.02975]
[1780377249196,55.5,70720.99,0.0,-0.99013,1e-05,1.03002]
[1780377249760,55.5,70728.52,0.0,-0.99004,1e-05,1.03849]
[1780377250470,55.5,70728.52,0.0,-0.99004,1e-05,1.03849]
[1780377250582,55.5,70728.52,0.0,-0.99004,1e-05,1.03849]
[1780377250767,55.5,70728.44,0.0,-0.99004,1e-05,1.0384]
[1780377252474,55.5,70728.37,0.0,-0.99004,1e-05,1.03832]
[1780377255802,55.5,70726.76,0.0,-0.99006,1e-05,1.0365]
[1780377256809,55.5,70725.17,0.0,-0.99008,1e-05,1.03471]
[1780377258823,55.5,70723.04,0.0,-0.99011,1e-05,1.03232]
[1780377259830,55.5,70721.15,0.0,-0.99013,1e-05,1.0302]
[1780377260837,55.5,70726.13,0.0,-0.99007,1e-05,1.03579]
[1780377262851,55.5,70727.98,0.0,-0.99005,1e-05,1.03788]
[1780377266879,55.5,70722.84,0.0,-0.99011,1e-05,1.03209]
[1780377267887,55.5,70715.89,0.0,-0.99019,1e-05,1.02431]
[1780377268894,55.5,70716.89,0.0,-0.99018,1e-05,1.02543]
[1780377270908,55.5,70712.13,0.0,-0.99024,1e-05,1.02012]
[1780377272922,55.5,70707.69,0.0,-0.99031,1e-05,1.01312]
[1780377273929,55.5,70705.33,0.0,-0.99034,1e-05,1.01052]
[1780377275943,55.5,70704.0,0.0,-0.99035,1e-05,1.00905]
[1780377276950,55.5,70707.59,0.0,-0.99031,1e-05,1.01301]
[1780377277957,55.5,70708.81,0.0,-0.9903,1e-05,1.01437]
[1780377278964,55.5,70710.27,0.0,-0.99028,1e-05,1.01598]
[1780377279972,55.5,70711.65,0.0,-0.99026,1e-05,1.01752]
[1780377280978,55.5,70712.82,0.0,-0.99025,1e-05,1.01882]
[1780377283999,55.5,70710.18,0.0,-0.99028,1e-05,1.01588]
[1780377285008,55.5,70708.77,0.0,-0.9903,1e-05,1.01432]
[1780377287020,55.5,70706.34,0.0,-0.99033,1e-05,1.01163]
[1780377291050,55.5,70708.01,0.0,-0.99031,1e-05,1.01348]
[1780377293068,55.5,70709.77,0.0,-0.99029,1e-05,1.01543]
[1780377294079,55.5,70705.76,0.0,-0.99033,1e-05,1.01099]
[1780377295082,55.5,70703.18,0.0,-0.99036,1e-05,1.00814]
[1780377300117,55.5,70702.36,0.0,-0.99037,1e-05,1.00724]
[1780377301124,55.5,70701.42,0.0,-0.99038,1e-05,1.00621]
[1780377304145,55.5,70705.61,0.0,-0.99033,1e-05,1.01083]
[1780377305152,55.5,70702.03,0.0,-0.99038,1e-05,1.00688]
[1780377306159,55.5,70689.03,0.0,-0.99053,1e-05,0.99264]
[1780377307165,55.5,70684.98,0.0,-0.99058,1e-05,0.98824]
[1780377308173,55.5,70687.18,0.0,-0.99055,1e-05,0.99063]
[1780377312201,55.5,70688.74,0.0,-0.99053,1e-05,0.99233]
[1780377314215,55.5,70686.09,0.0,-0.99057,1e-05,0.98945]
[1780377315222,55.5,70684.96,0.0,-0.99058,1e-05,0.98822]
[1780377316229,55.5,70682.79,0.0,-0.9906,1e-05,0.98587]
[1780377317236,55.5,70674.57,0.0,-0.9907,1e-05,0.977]
[1780377318243,55.5,70668.57,0.0,-0.99077,1e-05,0.97057]
[1780377319250,55.5,70670.12,0.0,-0.99075,1e-05,0.97223]
[1780377320257,55.5,70672.94,0.0,-0.99072,1e-05,0.97525]
[1780377321611,55.5,70675.23,0.0,-0.99069,1e-05,0.97771]
[1780377326300,55.5,70678.88,0.0,-0.99065,1e-05,0.98164]
[1780377327307,55.5,70682.73,0.0,-0.9906,1e-05,0.98581]
[1780377329321,55.5,70683.09,0.0,-0.9906,1e-05,0.98619]
[1780377330328,55.5,70683.97,0.0,-0.99059,1e-05,0.98715]
[1780377335363,55.5,70684.14,0.0,-0.99061,1e-05,0.98531]
[1780377340398,55.5,70683.19,0.0,-0.99062,1e-05,0.98428]
[1780377342412,55.5,70682.23,0.0,-0.99063,1e-05,0.98324]
[1780377343419,55.5,70679.28,0.0,-0.99066,1e-05,0.98006]
[1780377344426,55.5,70681.31,0.0,-0.99064,1e-05,0.98225]
[1780377348453,55.5,70683.12,0.0,-0.99062,1e-05,0.9842]
[1780377350468,55.5,70690.27,0.0,-0.99054,1e-05,0.99196]
[1780377351475,55.5,70693.61,0.0,-0.9905,1e-05,0.9956]
[1780377353489,55.5,70691.24,0.0,-0.99052,1e-05,0.99301]
[1780377354496,55.5,70692.2,0.0,-0.99051,1e-05,0.99406]
[1780377359531,55.5,70687.64,0.0,-0.99057,1e-05,0.9891]
[1780377360538,55.5,70685.14,0.0,-0.9906,1e-05,0.98639]
[1780377361545,55.5,70677.45,0.0,-0.99068,1e-05,0.97809]
[1780377362552,55.5,70674.1,0.0,-0.99072,1e-05,0.97449]
[1780377365572,55.5,70671.57,0.0,-0.99075,1e-05,0.97178]
[1780377366580,55.5,70661.9,0.0,-0.99086,1e-05,0.96147]
[1780377367587,55.5,70654.23,0.0,-0.99095,1e-05,0.95336]
[1780377368594,55.5,70652.24,0.0,-0.99097,1e-05,0.95127]
[1780377370608,55.5,70653.06,0.0,-0.99096,1e-05,0.95213]
[1780377372622,55.5,70655.59,0.0,-0.99093,1e-05,0.9548]
[1780377373629,55.5,70651.4,0.0,-0.99098,1e-05,0.95039]
[1780377374636,55.5,70648.13,0.0,-0.99102,1e-05,0.94695]
[1780377377657,55.5,70647.31,0.0,-0.99103,1e-05,0.9461]
[1780377378664,55.5,70644.1,0.0,-0.99106,1e-05,0.94274]
[1780377379671,55.5,70640.86,0.0,-0.9911,1e-05,0.93936]
[1780377381685,55.5,70642.31,0.0,-0.99108,1e-05,0.94087]
[1780377382692,55.5,70644.25,0.0,-0.99106,1e-05,0.9429]
[1780377383699,55.5,70647.17,0.0,-0.99103,1e-05,0.94595]
[1780377385713,55.5,70648.02,0.0,-0.99102,1e-05,0.94684]
[1780377389741,55.5,70651.5,0.0,-0.99098,1e-05,0.95049]
[1780377390829,55.5,70654.04,0.0,-0.99095,1e-05,0.95316]
[1780377391755,55.5,70650.8,0.0,-0.99101,1e-05,0.94778]
[1780377392761,55.5,70646.34,0.0,-0.99106,1e-05,0.94311]
[1780377394776,55.5,70635.96,0.0,-0.99117,1e-05,0.93232]
[1780377395783,55.5,70633.32,0.0,-0.9912,1e-05,0.92959]
[1780377400818,55.5,70633.35,0.0,-0.9912,1e-05,0.92962]
[1780377401825,55.5,70634.41,0.0,-0.99119,1e-05,0.93072]
[1780377403839,55.5,70633.33,0.0,-0.9912,1e-05,0.9296]
[1780377404846,55.5,70634.35,0.0,-0.99119,1e-05,0.93066]
[1780377406860,55.5,70633.59,0.0,-0.9912,1e-05,0.92987]
[1780377407867,55.5,70634.45,0.0,-0.99119,1e-05,0.93076]
[1780377409881,55.5,70632.79,0.0,-0.99121,1e-05,0.92904]
[1780377410888,55.5,70633.7,0.0,-0.9912,1e-05,0.92998]
[1780377412924,55.5,70630.41,0.0,-0.99123,1e-05,0.92659]
[1780377414942,55.5,70629.0,0.0,-0.99125,1e-05,0.92514]
[1780377415947,55.5,70629.79,0.0,-0.99124,1e-05,0.92595]
[1780377416954,55.5,70628.23,0.0,-0.99126,1e-05,0.92435]
[1780377421008,55.5,70625.09,0.0,-0.99129,1e-05,0.92113]
[1780377423005,55.5,70626.45,0.0,-0.99128,1e-05,0.92252]
[1780377424015,55.5,70625.48,0.0,-0.99129,1e-05,0.92153]
[1780377425021,55.5,70617.59,0.0,-0.99137,1e-05,0.91347]
[1780377426028,55.5,70621.95,0.0,-0.99133,1e-05,0.91791]
[1780377429048,55.5,70620.76,0.0,-0.99134,1e-05,0.9167]
[1780377430058,55.5,70621.65,0.0,-0.99133,1e-05,0.91761]
[1780377431063,55.5,70620.6,0.0,-0.99134,1e-05,0.91653]
[1780377432070,55.5,70617.78,0.0,-0.99137,1e-05,0.91366]
[1780377433077,55.5,70615.67,0.0,-0.99139,1e-05,0.91151]
[1780377435091,55.5,70614.22,0.0,-0.99141,1e-05,0.91004]
[1780377436099,55.5,70609.24,0.0,-0.99146,1e-05,0.905]
[1780377439119,55.5,70611.98,0.0,-0.99143,1e-05,0.90777]
[1780377444155,55.5,70615.66,0.0,-0.99139,1e-05,0.9115]
[1780377445162,55.5,70618.65,0.0,-0.99136,1e-05,0.91454]
[1780377450197,55.5,70616.95,0.0,-0.99138,1e-05,0.91281]
[1780377454225,55.5,70618.39,0.0,-0.99138,1e-05,0.91236]
[1780377458252,55.5,70620.16,0.0,-0.99136,1e-05,0.91416]
[1780377461274,55.5,70616.86,0.0,-0.9914,1e-05,0.9108]
[1780377466310,55.5,70622.35,0.0,-0.99134,1e-05,0.91639]
[1780377467317,55.5,70624.63,0.0,-0.99131,1e-05,0.91872]
[1780377469335,55.5,70625.4,0.0,-0.99131,1e-05,0.91951]
[1780377470340,55.5,70631.1,0.0,-0.99124,1e-05,0.92536]
[1780377471347,55.5,70632.87,0.0,-0.99122,1e-05,0.92718]
[1780377473361,55.5,70633.98,0.0,-0.99121,1e-05,0.92833]
[1780377477389,55.5,70635.52,0.0,-0.99119,1e-05,0.92992]
[1780377478396,55.5,70637.88,0.0,-0.99117,1e-05,0.93236]
[1780377479403,55.5,70635.85,0.0,-0.99119,1e-05,0.93026]
[1780377480410,55.5,70634.58,0.0,-0.9912,1e-05,0.92895]
[1780377482424,55.5,70637.19,0.0,-0.99118,1e-05,0.93164]
[1780377483433,55.5,70639.54,0.0,-0.99115,1e-05,0.93408]
[1780377484440,55.5,70640.32,0.0,-0.99114,1e-05,0.93489]
[1780377485447,55.5,70643.65,0.0,-0.9911,1e-05,0.93835]
[1780377487277,55.5,70644.75,0.0,-0.99109,1e-05,0.93949]
[1780377490485,55.5,70640.61,0.0,-0.99114,1e-05,0.93519]
[1780377492499,55.5,70637.77,0.0,-0.99117,1e-05,0.93224]
[1780377493506,55.5,70635.78,0.0,-0.99119,1e-05,0.93019]
[1780377494513,55.5,70637.17,0.0,-0.99118,1e-05,0.93162]
[1780377495521,55.5,70638.33,0.0,-0.99116,1e-05,0.93282]
[1780377496526,55.5,70639.46,0.0,-0.99115,1e-05,0.934]
[1780377497534,55.5,70640.95,0.0,-0.99113,1e-05,0.93554]
[1780377500555,55.5,70642.06,0.0,-0.99112,1e-05,0.93669]
[1780377501562,55.5,70644.12,0.0,-0.9911,1e-05,0.93884]
[1780377502568,55.5,70651.02,0.0,-0.99102,1e-05,0.94604]
[1780377503576,55.5,70654.26,0.0,-0.99099,1e-05,0.94944]
[1780377504583,55.5,70653.99,0.0,-0.99099,1e-05,0.94916]
[1780377509618,55.5,70640.62,0.0,-0.99114,1e-05,0.9352]
[1780377510625,55.5,70638.22,0.0,-0.99116,1e-05,0.93271]
[1780377515661,55.5,70637.28,0.0,-0.99119,1e-05,0.92979]
[1780377516668,55.5,70638.85,0.0,-0.99118,1e-05,0.93141]
[1780377518682,55.5,70637.79,0.0,-0.99119,1e-05,0.93032]
[1780377519689,55.5,70642.01,0.0,-0.99114,1e-05,0.93469]
[1780377520696,55.5,70649.37,0.0,-0.99106,1e-05,0.94235]
[1780377521703,55.5,70650.82,0.0,-0.99104,1e-05,0.94386]
[1780377525731,55.5,70656.23,0.0,-0.99098,1e-05,0.94954]
[1780377526738,55.5,70657.23,0.0,-0.99097,1e-05,0.95059]
[1780377528752,55.5,70662.03,0.0,-0.99092,1e-05,0.95565]
[1780377533787,55.5,70662.54,0.0,-0.99091,1e-05,0.95619]
[1780377540862,55.5,70659.28,0.0,-0.99095,1e-05,0.95275]
[1780377541854,55.5,70645.24,0.0,-0.9911,1e-05,0.93804]
[1780377542861,55.5,70643.44,0.0,-0.99112,1e-05,0.93617]
[1780377545882,55.5,70641.35,0.0,-0.99115,1e-05,0.934]
[1780377546889,55.5,70636.74,0.0,-0.9912,1e-05,0.92923]
[1780377547896,55.5,70633.27,0.0,-0.99124,1e-05,0.92565]
[1780377549910,55.5,70632.05,0.0,-0.99125,1e-05,0.9244]
[1780377554945,55.5,70631.38,0.0,-0.99126,1e-05,0.92371]
[1780377556958,55.5,70629.18,0.0,-0.99128,1e-05,0.92145]
[1780377561994,55.5,70629.39,0.0,-0.99128,1e-05,0.92167]
[1780377567030,55.5,70627.71,0.0,-0.9913,1e-05,0.91994]
[1780377568037,55.5,70626.9,0.0,-0.99131,1e-05,0.91911]
[1780377569044,55.5,70625.45,0.0,-0.99132,1e-05,0.91763]
[1780377571058,55.5,70624.36,0.0,-0.99135,1e-05,0.91459]
[1780377575086,55.5,70632.3,0.0,-0.99127,1e-05,0.92272]
[1780377576093,55.5,70639.41,0.0,-0.99119,1e-05,0.93004]
[1780377577100,55.5,70640.07,0.0,-0.99118,1e-05,0.93072]
[1780377581128,55.5,70638.93,0.0,-0.99119,1e-05,0.92955]
[1780377582135,55.5,70636.26,0.0,-0.99122,1e-05,0.92679]
[1780377586163,55.5,70634.54,0.0,-0.99124,1e-05,0.92502]
[1780377587170,55.5,70635.95,0.0,-0.99123,1e-05,0.92647]
[1780377591198,55.5,70634.89,0.0,-0.99124,1e-05,0.92538]
[1780377592205,55.5,70633.92,0.0,-0.99125,1e-05,0.92438]
[1780377595226,55.5,70631.24,0.0,-0.99128,1e-05,0.92163]
[1780377596233,55.5,70627.18,0.0,-0.99132,1e-05,0.91747]
[1780377597240,55.5,70625.37,0.0,-0.99134,1e-05,0.91562]
[1780377600261,55.5,70624.05,0.0,-0.99136,1e-05,0.91427]
[1780377602275,55.5,70625.5,0.0,-0.99134,1e-05,0.91575]
[1780377604289,55.5,70629.64,0.0,-0.99129,1e-05,0.91999]
[1780377606303,55.5,70630.85,0.0,-0.99128,1e-05,0.92123]
[1780377607310,55.5,70632.28,0.0,-0.99127,1e-05,0.9227]
[1780377608317,55.5,70633.95,0.0,-0.99125,1e-05,0.92441]
[1780377613352,55.5,70634.05,0.0,-0.99125,1e-05,0.92451]
[1780377615366,55.5,70630.66,0.0,-0.99128,1e-05,0.92103]
[1780377616373,55.5,70626.71,0.0,-0.99133,1e-05,0.91699]
[1780377617380,55.5,70621.39,0.0,-0.99138,1e-05,0.91157]
[1780377620401,55.5,70618.9,0.0,-0.99141,1e-05,0.90904]
[1780377621408,55.5,70617.25,0.0,-0.99143,1e-05,0.90736]
[1780377623422,55.5,70618.05,0.0,-0.99142,1e-05,0.90818]
[1780377626443,55.5,70614.28,0.0,-0.99146,1e-05,0.90436]
[1780377627450,55.5,70613.04,0.0,-0.99147,1e-05,0.90311]
[1780377628457,55.5,70614.95,0.0,-0.99145,1e-05,0.90504]
[1780377629465,55.5,70618.17,0.0,-0.99142,1e-05,0.9083]
[1780377630472,55.5,70623.1,0.0,-0.99137,1e-05,0.91331]
[1780377631479,55.5,70627.8,0.0,-0.99133,1e-05,0.91617]
[1780377632486,55.5,70629.57,0.0,-0.99131,1e-05,0.91798]
[1780377635507,55.5,70628.59,0.0,-0.99132,1e-05,0.91698]
[1780377637521,55.5,70627.56,0.0,-0.99133,1e-05,0.91593]
[1780377640483,55.5,70629.88,0.0,-0.99131,1e-05,0.9183]
[1780377640542,55.5,70628.8,0.0,-0.99132,1e-05,0.9172]
[1780377641548,55.5,70627.91,0.0,-0.99133,1e-05,0.91629]
[1780377643563,55.5,70626.89,0.0,-0.99134,1e-05,0.91524]
[1780377644570,55.5,70627.87,0.0,-0.99133,1e-05,0.91625]
[1780377645578,55.5,70628.92,0.0,-0.99132,1e-05,0.91732]
[1780377650612,55.5,70629.05,0.0,-0.99132,1e-05,0.91745]
[1780377653634,55.5,70629.81,0.0,-0.99131,1e-05,0.91823]
[1780377657662,55.5,70630.82,0.0,-0.9913,1e-05,0.91926]
[1780377658669,55.5,70635.64,0.0,-0.99125,1e-05,0.92421]
[1780377659676,55.5,70636.7,0.0,-0.99123,1e-05,0.9253]
[1780377661690,55.5,70643.41,0.0,-0.99116,1e-05,0.93223]
[1780377662697,55.5,70649.96,0.0,-0.99109,1e-05,0.93903]
[1780377663704,55.5,70650.16,0.0,-0.99109,1e-05,0.93924]
[1780377664711,55.5,70641.5,0.0,-0.99118,1e-05,0.93025]
[1780377665720,55.5,70636.95,0.0,-0.99123,1e-05,0.92556]
[1780377666727,55.5,70633.08,0.0,-0.99127,1e-05,0.92158]
[1780377668741,55.5,70632.6,0.0,-0.99128,1e-05,0.92109]
[1780377669748,55.5,70631.38,0.0,-0.99129,1e-05,0.91984]
[1780377672771,55.5,70629.27,0.0,-0.99132,1e-05,0.91768]
[1780377675792,55.5,70628.51,0.0,-0.99132,1e-05,0.9169]
[1780377680827,55.5,70639.95,0.0,-0.9912,1e-05,0.92865]
[1780377681834,55.5,70649.82,0.0,-0.99109,1e-05,0.93889]
[1780377682841,55.5,70649.74,0.0,-0.99109,1e-05,0.93881]
[1780377685862,55.5,70648.72,0.0,-0.9911,1e-05,0.93774]
[1780377686869,55.5,70649.55,0.0,-0.99109,1e-05,0.93861]
[1780377687876,55.5,70650.48,0.0,-0.99108,1e-05,0.93958]
[1780377688883,55.5,70651.39,0.0,-0.99107,1e-05,0.94053]
[1780377689890,55.5,70652.54,0.0,-0.99106,1e-05,0.94173]
[1780377690897,55.5,70657.43,0.0,-0.991,1e-05,0.94684]
[1780377691904,55.5,70660.26,0.0,-0.99099,1e-05,0.94784]
[1780377692911,55.5,70658.26,0.0,-0.99101,1e-05,0.94574]
[1780377695932,55.5,70659.75,0.0,-0.991,1e-05,0.9473]
[1780377697946,55.5,70658.89,0.0,-0.99101,1e-05,0.9464]
[1780377705046,55.5,70658.85,0.0,-0.99101,1e-05,0.94636]
[1780377711040,55.5,70659.26,0.0,-0.991,1e-05,0.94679]
[1780377714061,55.5,70661.04,0.0,-0.99098,1e-05,0.94866]
[1780377717082,55.5,70658.44,0.0,-0.99101,1e-05,0.94593]
[1780377718210,55.5,70655.88,0.0,-0.99104,1e-05,0.94325]
[1780377721111,55.5,70653.97,0.0,-0.99106,1e-05,0.94125]
[1780377722118,55.5,70652.91,0.0,-0.99107,1e-05,0.94015]
[1780377724132,55.5,70654.34,0.0,-0.99106,1e-05,0.94164]
[1780377729167,55.5,70654.34,0.0,-0.99106,1e-05,0.94164]
[1780377734202,55.5,70653.82,0.0,-0.99106,1e-05,0.9411]
[1780377735209,55.5,70655.51,0.0,-0.99104,1e-05,0.94286]
[1780377738230,55.5,70654.45,0.0,-0.99106,1e-05,0.94175]
[1780377742258,55.5,70644.11,0.0,-0.99117,1e-05,0.931]
[1780377743265,55.5,70641.39,0.0,-0.9912,1e-05,0.92819]
[1780377744272,55.5,70639.54,0.0,-0.99122,1e-05,0.92628]
[1780377745279,55.5,70641.59,0.0,-0.9912,1e-05,0.9284]
[1780377748300,55.5,70639.29,0.0,-0.99122,1e-05,0.92602]
[1780377754342,55.5,70639.46,0.0,-0.99124,1e-05,0.92425]
[1780377755349,55.5,70636.66,0.0,-0.99127,1e-05,0.92138]
[1780377756356,55.5,70635.26,0.0,-0.99129,1e-05,0.91994]
[1780377759377,55.5,70632.6,0.0,-0.99132,1e-05,0.91722]
[1780377760384,55.5,70628.05,0.0,-0.99136,1e-05,0.91257]
[1780377761391,55.5,70619.13,0.0,-0.99146,1e-05,0.90352]
[1780377762398,55.5,70615.97,0.0,-0.9915,1e-05,0.90034]
[1780377763405,55.5,70613.89,0.0,-0.99152,1e-05,0.89824]
[1780377766426,55.5,70616.49,0.0,-0.99149,1e-05,0.90086]
[1780377767433,55.5,70622.56,0.0,-0.99142,1e-05,0.907]
[1780377768440,55.5,70625.3,0.0,-0.99139,1e-05,0.90978]
[1780377771461,55.5,70626.61,0.0,-0.99138,1e-05,0.91111]
[1780377772468,55.5,70633.93,0.0,-0.9913,1e-05,0.91858]
[1780377773475,55.5,70634.28,0.0,-0.9913,1e-05,0.91894]
[1780377778510,55.5,70634.21,0.0,-0.9913,1e-05,0.91886]
[1780377779517,55.5,70634.99,0.0,-0.99129,1e-05,0.91966]
[1780377782538,55.5,70638.14,0.0,-0.99125,1e-05,0.9229]
[1780377783545,55.5,70641.14,0.0,-0.99122,1e-05,0.92598]
[1780377784552,55.5,70642.63,0.0,-0.99121,1e-05,0.92752]
[1780377786566,55.5,70643.58,0.0,-0.9912,1e-05,0.9285]
[1780377790594,55.5,70641.26,0.0,-0.99122,1e-05,0.92611]
[1780377791600,55.5,70637.53,0.0,-0.99126,1e-05,0.92227]
[1780377792608,55.5,70636.14,0.0,-0.99128,1e-05,0.92084]
[1780377794625,55.5,70638.41,0.0,-0.99125,1e-05,0.92317]
[1780377797646,55.5,70639.81,0.0,-0.99124,1e-05,0.92461]
[1780377798653,55.5,70643.21,0.0,-0.9912,1e-05,0.92812]
[1780377801674,55.5,70640.73,0.0,-0.99123,1e-05,0.92556]
[1780377802681,55.5,70639.56,0.0,-0.99124,1e-05,0.92436]
[1780377806711,55.5,70634.71,0.0,-0.99129,1e-05,0.91938]
[1780377807718,55.5,70635.58,0.0,-0.99128,1e-05,0.92027]
[1780377810741,55.5,70634.28,0.0,-0.9913,1e-05,0.91894]
[1780377811748,55.5,70633.26,0.0,-0.99133,1e-05,0.91596]
[1780377816783,55.5,70633.56,0.0,-0.99132,1e-05,0.91627]
[1780377822825,55.5,70632.45,0.0,-0.99133,1e-05,0.91513]
[1780377823832,55.5,70631.58,0.0,-0.99134,1e-05,0.91424]
[1780377829874,55.5,70629.07,0.0,-0.99137,1e-05,0.91169]
[1780377834909,55.5,70628.64,0.0,-0.99138,1e-05,0.91125]
[1780377839944,55.5,70628.65,0.0,-0.99138,1e-05,0.91126]
[1780377841958,55.5,70627.73,0.0,-0.99139,1e-05,0.91032]
[1780377846993,55.5,70628.01,0.0,-0.99138,1e-05,0.91061]
[1780377848000,55.5,70632.25,0.0,-0.99134,1e-05,0.91493]
[1780377851021,55.5,70634.18,0.0,-0.99132,1e-05,0.9169]
[1780377855049,55.5,70636.14,0.0,-0.99129,1e-05,0.91891]
[1780377860087,55.5,70633.7,0.0,-0.99132,1e-05,0.91641]
[1780377865123,55.5,70633.29,0.0,-0.99133,1e-05,0.91599]
[1780377866129,55.5,70632.17,0.0,-0.99134,1e-05,0.91485]
[1780377867137,55.5,70628.41,0.0,-0.99138,1e-05,0.91101]
[1780377868144,55.5,70626.68,0.0,-0.9914,1e-05,0.90926]
[1780377870158,55.5,70625.02,0.0,-0.99142,1e-05,0.90757]
[1780377874186,55.5,70625.63,0.0,-0.99143,1e-05,0.90627]
[1780377879221,55.5,70622.41,0.0,-0.99146,1e-05,0.90301]
[1780377880228,55.5,70620.77,0.0,-0.99148,1e-05,0.90136]
[1780377882242,55.5,70621.8,0.0,-0.99147,1e-05,0.9024]
[1780377883249,55.5,70620.73,0.0,-0.99148,1e-05,0.90132]
[1780377887277,55.5,70622.88,0.0,-0.99146,1e-05,0.90349]
[1780377888284,55.5,70625.02,0.0,-0.99143,1e-05,0.90565]
[1780377893319,55.5,70624.63,0.0,-0.99144,1e-05,0.90526]
[1780377895333,55.5,70625.74,0.0,-0.99143,1e-05,0.90638]
[1780377896340,55.5,70624.88,0.0,-0.99143,1e-05,0.90551]
[1780377899361,55.5,70624.03,0.0,-0.99144,1e-05,0.90465]
[1780377900369,55.5,70614.83,0.0,-0.99154,1e-05,0.89538]
[1780377901376,55.5,70598.53,0.0,-0.99171,1e-05,0.87915]
[1780377902383,55.5,70596.03,0.0,-0.99174,1e-05,0.87668]
[1780377903390,55.5,70597.05,0.0,-0.99173,1e-05,0.87769]
[1780377905404,55.5,70591.38,0.0,-0.99179,1e-05,0.8721]
[1780377906411,55.5,70581.85,0.0,-0.99189,1e-05,0.86279]
[1780377907265,55.5,70581.85,0.0,-0.99189,1e-05,0.86279]
[1780377907550,55.5,70581.85,0.0,-0.99189,1e-05,0.86279]
[1780377907605,55.5,70575.52,0.0,-0.99195,1e-05,0.85664]
[1780377908425,55.5,70568.89,0.0,-0.99202,1e-05,0.85025]
[1780377909432,55.5,70567.67,0.0,-0.99203,1e-05,0.84908]
[1780377910439,55.5,70566.09,0.0,-0.99205,1e-05,0.84756]
[1780377911446,55.5,70563.92,0.0,-0.99207,1e-05,0.84548]
[1780377912453,55.5,70560.83,0.0,-0.9921,1e-05,0.84253]
[1780377914467,55.5,70564.75,0.0,-0.99206,1e-05,0.84628]
[1780377915474,55.5,70563.24,0.0,-0.99208,1e-05,0.84483]
[1780377917650,55.5,70564.01,0.0,-0.99207,1e-05,0.84557]
[1780377918497,55.5,70565.63,0.0,-0.99205,1e-05,0.84712]
[1780377919502,55.5,70561.79,0.0,-0.99209,1e-05,0.84344]
[1780377921516,55.5,70560.18,0.0,-0.99211,1e-05,0.84191]
[1780377922523,55.5,70555.63,0.0,-0.99215,1e-05,0.83757]
[1780377923530,55.5,70552.85,0.0,-0.99218,1e-05,0.83494]
[1780377924537,55.5,70549.71,0.0,-0.99221,1e-05,0.83197]
[1780377926634,55.5,70549.71,0.0,-0.99221,1e-05,0.83197]
[1780377927149,55.5,70549.1,0.0,-0.99222,1e-05,0.83139]
[1780377927172,55.5,70549.1,0.0,-0.99222,1e-05,0.83139]
[1780377927558,55.5,70539.05,0.0,-0.99232,1e-05,0.82195]
[1780377928565,55.5,70533.35,0.0,-0.99237,1e-05,0.81663]
[1780377929572,55.5,70531.46,0.0,-0.99239,1e-05,0.81487]
[1780377930579,55.5,70533.46,0.0,-0.99237,1e-05,0.81673]
[1780377931586,55.5,70539.58,0.0,-0.99233,1e-05,0.82065]
[1780377932593,55.5,70542.02,0.0,-0.9923,1e-05,0.82293]
[1780377933600,55.5,70547.6,0.0,-0.99225,1e-05,0.82817]
[1780377934607,55.5,70550.92,0.0,-0.99222,1e-05,0.8313]
[1780377937628,55.5,70548.97,0.0,-0.99224,1e-05,0.82946]
[1780377938634,55.5,70550.26,0.0,-0.99222,1e-05,0.83068]
[1780377943670,55.5,70553.69,0.0,-0.99219,1e-05,0.83392]
[1780377944677,55.5,70554.97,0.0,-0.99218,1e-05,0.83514]
[1780377948705,55.5,70549.86,0.0,-0.99223,1e-05,0.8303]
[1780377949712,55.5,70547.97,0.0,-0.99225,1e-05,0.82852]
[1780377954746,55.5,70548.38,0.0,-0.99224,1e-05,0.82891]
[1780377958775,55.5,70545.33,0.0,-0.99227,1e-05,0.82604]
[1780377959782,55.5,70541.58,0.0,-0.99231,1e-05,0.82252]
[1780377960789,55.5,70542.95,0.0,-0.9923,1e-05,0.82381]
[1780377962804,55.5,70541.88,0.0,-0.99231,1e-05,0.8228]
[1780377963811,55.5,70540.73,0.0,-0.99232,1e-05,0.82173]
[1780377966832,55.5,70536.2,0.0,-0.99236,1e-05,0.8175]
[1780377967839,55.5,70531.19,0.0,-0.99241,1e-05,0.81284]
[1780377968846,55.5,70533.17,0.0,-0.99239,1e-05,0.81468]
[1780377970046,55.5,70534.0,0.0,-0.99238,1e-05,0.81545]
[1780377971867,55.5,70535.04,0.0,-0.99237,1e-05,0.81642]
[1780377975762,55.5,70534.41,0.0,-0.99238,1e-05,0.81583]
[1780377974887,55.5,70533.1,0.0,-0.99239,1e-05,0.81461]
[1780377976445,55.5,70527.4,0.0,-0.99245,1e-05,0.80934]
[1780377976902,55.5,70523.01,0.0,-0.99249,1e-05,0.80529]
[1780377978918,55.5,70520.04,0.0,-0.99252,1e-05,0.80256]
[1780377980932,55.5,70518.99,0.0,-0.99253,1e-05,0.8016]
[1780377981942,55.5,70518.15,0.0,-0.99254,1e-05,0.80083]
[1780377984965,55.5,70513.82,0.0,-0.99258,1e-05,0.79687]
[1780377985972,55.5,70509.89,0.0,-0.99261,1e-05,0.79329]
[1780377986979,55.5,70512.21,0.0,-0.99259,1e-05,0.7954]
[1780377987986,55.5,70514.45,0.0,-0.99257,1e-05,0.79744]
[1780377988993,55.5,70511.93,0.0,-0.9926,1e-05,0.79515]
[1780377990792,55.5,70511.93,0.0,-0.9926,1e-05,0.79515]
[1780377991161,55.5,70509.85,0.0,-0.99263,1e-05,0.79151]
[1780377992016,55.5,70508.66,0.0,-0.99264,1e-05,0.79043]
[1780377993022,55.5,70507.61,0.0,-0.99265,1e-05,0.78948]
[1780377994659,55.5,70507.61,0.0,-0.99265,1e-05,0.78948]
[1780377996043,55.5,70508.59,0.0,-0.99264,1e-05,0.79037]
[1780377997050,55.5,70509.43,0.0,-0.99263,1e-05,0.79113]
[1780377999482,55.5,70509.57,0.0,-0.99263,1e-05,0.79126]
[1780377999509,55.5,70509.31,0.0,-0.99264,1e-05,0.79102]
[1780378000071,55.5,70505.97,0.0,-0.99267,1e-05,0.788]
[1780378001078,55.5,70503.76,0.0,-0.99269,1e-05,0.786]
[1780378002779,55.5,70504.62,0.0,-0.99268,1e-05,0.78678]
[1780378003092,55.5,70503.27,0.0,-0.99269,1e-05,0.78556]
[1780378005107,55.5,70501.49,0.0,-0.99271,1e-05,0.78396]
[1780378006113,55.5,70508.2,0.0,-0.99265,1e-05,0.79001]
[1780378007120,55.5,70516.46,0.0,-0.99257,1e-05,0.79753]
[1780378008127,55.5,70523.05,0.0,-0.99251,1e-05,0.80356]
[1780378009134,55.5,70524.19,0.0,-0.99249,1e-05,0.80461]
[1780378011148,55.5,70530.72,0.0,-0.99243,1e-05,0.81063]
[1780378012155,55.5,70536.75,0.0,-0.99237,1e-05,0.81623]
[1780378016183,55.5,70538.01,0.0,-0.99236,1e-05,0.8174]
[1780378018197,55.5,70548.04,0.0,-0.99226,1e-05,0.82679]
[1780378019204,55.5,70550.95,0.0,-0.99223,1e-05,0.82953]
[1780378023232,55.5,70545.8,0.0,-0.99228,1e-05,0.82468]
[1780378024239,55.5,70543.34,0.0,-0.99231,1e-05,0.82238]
[1780378027612,55.5,70542.7,0.0,-0.99231,1e-05,0.82178]
[1780378028267,55.5,70544.69,0.0,-0.99229,1e-05,0.82364]
[1780378029274,55.5,70547.9,0.0,-0.99226,1e-05,0.82666]
[1780378030281,55.5,70550.43,0.0,-0.99224,1e-05,0.82904]
[1780378031288,55.5,70552.56,0.0,-0.99222,1e-05,0.83105]
[1780378033302,55.5,70554.91,0.0,-0.99219,1e-05,0.83327]
[1780378034309,55.5,70559.94,0.0,-0.99214,1e-05,0.83804]
[1780378035316,55.5,70562.3,0.0,-0.99212,1e-05,0.84029]
[1780378037330,55.5,70561.31,0.0,-0.99213,1e-05,0.83934]
[1780378040351,55.5,70560.32,0.0,-0.99214,1e-05,0.8384]
[1780378041358,55.5,70563.37,0.0,-0.99211,1e-05,0.84131]
[1780378042365,55.5,70565.71,0.0,-0.99209,1e-05,0.84354]
[1780378045386,55.5,70564.7,0.0,-0.9921,1e-05,0.84258]
[1780378046393,55.5,70569.08,0.0,-0.99205,1e-05,0.84677]
[1780378047219,55.5,70569.08,0.0,-0.99205,1e-05,0.84677]
[1780378047400,55.5,70574.31,0.0,-0.992,1e-05,0.85179]
[1780378048407,55.5,70576.66,0.0,-0.99197,1e-05,0.85406]
[1780378051428,55.5,70577.3,0.0,-0.99198,1e-05,0.85284]
[1780378052435,55.5,70575.94,0.0,-0.992,1e-05,0.85153]
[1780378053442,55.5,70573.03,0.0,-0.99203,1e-05,0.84873]
[1780378054449,55.5,70569.88,0.0,-0.99206,1e-05,0.8457]
[1780378055455,55.5,70568.02,0.0,-0.99208,1e-05,0.84392]
[1780378056723,55.5,70568.02,0.0,-0.99208,1e-05,0.84392]
[1780378056805,55.5,70565.49,0.0,-0.9921,1e-05,0.84151]
[1780378057471,55.5,70563.67,0.0,-0.99212,1e-05,0.83977]
[1780378058478,55.5,70559.03,0.0,-0.99217,1e-05,0.83536]
[1780378059486,55.5,70554.04,0.0,-0.99222,1e-05,0.83064]
[1780378060492,55.5,70551.19,0.0,-0.99225,1e-05,0.82795]
[1780378062506,55.5,70555.7,0.0,-0.9922,1e-05,0.83221]
[1780378063513,55.5,70558.77,0.0,-0.99217,1e-05,0.83511]
[1780378064519,55.5,70561.46,0.0,-0.99214,1e-05,0.83767]
[1780378065527,55.5,70562.82,0.0,-0.99213,1e-05,0.83896]
[1780378066534,55.5,70564.89,0.0,-0.99211,1e-05,0.84093]
[1780378068548,55.5,70566.58,0.0,-0.99209,1e-05,0.84255]
[1780378070562,55.5,70568.33,0.0,-0.99208,1e-05,0.84422]
[1780378073583,55.5,70567.42,0.0,-0.99208,1e-05,0.84335]
[1780378074590,55.5,70564.87,0.0,-0.99211,1e-05,0.84091]
[1780378075597,55.5,70563.81,0.0,-0.99212,1e-05,0.8399]
[1780378076604,55.5,70566.0,0.0,-0.9921,1e-05,0.84199]
[1780378080633,55.5,70564.76,0.0,-0.99211,1e-05,0.84081]
[1780378082647,55.5,70548.95,0.0,-0.99227,1e-05,0.82584]
[1780378083654,55.5,70546.12,0.0,-0.9923,1e-05,0.82319]
[1780378085668,55.5,70544.87,0.0,-0.99231,1e-05,0.82202]
[1780378087682,55.5,70536.34,0.0,-0.99239,1e-05,0.81406]
[1780378088688,55.5,70535.69,0.0,-0.9924,1e-05,0.81346]
[1780378090703,55.5,70536.78,0.0,-0.99239,1e-05,0.81447]
[1780378093724,55.5,70532.42,0.0,-0.99243,1e-05,0.81043]
[1780378094731,55.5,70531.63,0.0,-0.99244,1e-05,0.8097]
[1780378095252,55.5,70531.63,0.0,-0.99244,1e-05,0.8097]
[1780378095738,55.5,70525.68,0.0,-0.9925,1e-05,0.80421]
[1780378099766,55.5,70524.8,0.0,-0.9925,1e-05,0.8034]
[1780378101780,55.5,70522.53,0.0,-0.99253,1e-05,0.80132]
[1780378102787,55.5,70520.73,0.0,-0.99254,1e-05,0.79967]
[1780378104801,55.5,70519.93,0.0,-0.99255,1e-05,0.79894]
[1780378105808,55.5,70518.05,0.0,-0.99257,1e-05,0.79722]
[1780378107822,55.5,70516.95,0.0,-0.99258,1e-05,0.79622]
[1780378108829,55.5,70514.16,0.0,-0.99261,1e-05,0.79368]
[1780378109836,55.5,70512.69,0.0,-0.99262,1e-05,0.79234]
[1780378113864,55.5,70513.62,0.0,-0.99263,1e-05,0.79144]
[1780378114871,55.5,70514.73,0.0,-0.99262,1e-05,0.79245]
[1780378115878,55.5,70515.87,0.0,-0.99261,1e-05,0.79348]
[1780378116885,55.5,70514.8,0.0,-0.99262,1e-05,0.79251]
[1780378119906,55.5,70513.66,0.0,-0.99263,1e-05,0.79148]
[1780378120913,55.5,70512.84,0.0,-0.99263,1e-05,0.79073]
[1780378121919,55.5,70511.05,0.0,-0.99265,1e-05,0.78911]
[1780378122927,55.5,70504.65,0.0,-0.99271,1e-05,0.78333]
[1780378123934,55.5,70498.58,0.0,-0.99277,1e-05,0.77789]
[1780378124941,55.5,70495.56,0.0,-0.9928,1e-05,0.77519]
[1780378125948,55.5,70491.39,0.0,-0.99283,1e-05,0.77148]
[1780378126955,55.5,70487.93,0.0,-0.99287,1e-05,0.76841]
[1780378128061,55.5,70487.57,0.0,-0.99287,1e-05,0.76809]
[1780378128150,55.5,70487.57,0.0,-0.99287,1e-05,0.76809]
[1780378128219,55.5,70487.57,0.0,-0.99287,1e-05,0.76809]
[1780378128260,55.5,70487.57,0.0,-0.99287,1e-05,0.76809]
[1780378128620,55.5,70487.57,0.0,-0.99287,1e-05,0.76809]
[1780378128969,55.5,70482.79,0.0,-0.99291,1e-05,0.76386]
[1780378129976,55.5,70479.77,0.0,-0.99294,1e-05,0.76121]
[1780378130983,55.5,70477.88,0.0,-0.99296,1e-05,0.75955]
[1780378131990,55.5,70481.43,0.0,-0.99293,1e-05,0.76267]
[1780378132871,55.5,70481.43,0.0,-0.99293,1e-05,0.76267]
[1780378134005,55.5,70487.16,0.0,-0.99287,1e-05,0.76772]
[1780378135012,55.5,70492.44,0.0,-0.99283,1e-05,0.77241]
[1780378136020,55.5,70487.69,0.0,-0.99287,1e-05,0.76819]
[1780378137027,55.5,70491.8,0.0,-0.99283,1e-05,0.77184]
[1780378139041,55.5,70492.97,0.0,-0.99282,1e-05,0.77288]
[1780378140048,55.5,70495.34,0.0,-0.9928,1e-05,0.77499]
[1780378142062,55.5,70499.18,0.0,-0.99276,1e-05,0.77842]
[1780378143069,55.5,70498.47,0.0,-0.99277,1e-05,0.77779]
[1780378148104,55.5,70500.4,0.0,-0.99275,1e-05,0.77952]
[1780378149111,55.5,70505.72,0.0,-0.9927,1e-05,0.7843]
[1780378150118,55.5,70506.81,0.0,-0.99269,1e-05,0.78528]
[1780378151125,55.5,70501.9,0.0,-0.99274,1e-05,0.78086]
[1780378152133,55.5,70500.45,0.0,-0.99275,1e-05,0.77956]
[1780378153140,55.5,70497.77,0.0,-0.99278,1e-05,0.77716]
[1780378154148,55.5,70496.89,0.0,-0.99278,1e-05,0.77638]
[1780378156161,55.5,70495.84,0.0,-0.99279,1e-05,0.77544]
[1780378157168,55.5,70497.34,0.0,-0.99278,1e-05,0.77678]
[1780378158175,55.5,70499.46,0.0,-0.99276,1e-05,0.77867]
[1780378160189,55.5,70500.14,0.0,-0.99275,1e-05,0.77928]
[1780378163212,55.5,70502.58,0.0,-0.99273,1e-05,0.78147]
[1780378164219,55.5,70505.19,0.0,-0.99271,1e-05,0.78382]
[1780378165226,55.5,70509.41,0.0,-0.99267,1e-05,0.78763]
[1780378166233,55.5,70512.54,0.0,-0.99264,1e-05,0.79046]
[1780378167240,55.5,70514.37,0.0,-0.99262,1e-05,0.79212]
[1780378168247,55.5,70513.11,0.0,-0.99263,1e-05,0.79098]
[1780378169254,55.5,70512.26,0.0,-0.99264,1e-05,0.79021]
[1780378173282,55.5,70512.75,0.0,-0.99265,1e-05,0.78891]
[1780378178316,55.5,70513.04,0.0,-0.99265,1e-05,0.78917]
[1780378182345,55.5,70505.56,0.0,-0.99272,1e-05,0.78242]
[1780378183352,55.5,70499.42,0.0,-0.99278,1e-05,0.77691]
[1780378184511,55.5,70495.84,0.0,-0.99281,1e-05,0.77372]
[1780378185366,55.5,70493.01,0.0,-0.99284,1e-05,0.7712]
[1780378188387,55.5,70492.17,0.0,-0.99284,1e-05,0.77045]
[1780378189394,55.5,70491.09,0.0,-0.99285,1e-05,0.7695]
[1780378192415,55.5,70492.39,0.0,-0.99284,1e-05,0.77065]
[1780378194429,55.5,70494.09,0.0,-0.99283,1e-05,0.77216]
[1780378195436,55.5,70495.44,0.0,-0.99281,1e-05,0.77336]
[1780378196443,55.5,70493.54,0.0,-0.99283,1e-05,0.77167]
[1780378198457,55.5,70495.52,0.0,-0.99281,1e-05,0.77343]
[1780378200471,55.5,70496.63,0.0,-0.9928,1e-05,0.77442]
[1780378201477,55.5,70499.51,0.0,-0.99278,1e-05,0.77699]
[1780378202485,55.5,70501.35,0.0,-0.99276,1e-05,0.77864]
[1780378204499,55.5,70504.34,0.0,-0.99273,1e-05,0.78132]
[1780378205506,55.5,70508.42,0.0,-0.99269,1e-05,0.78499]
[1780378206513,55.5,70507.18,0.0,-0.9927,1e-05,0.78388]
[1780378207520,55.5,70505.1,0.0,-0.99272,1e-05,0.78201]
[1780378208760,55.5,70500.6,0.0,-0.99276,1e-05,0.77797]
[1780378209534,55.5,70499.7,0.0,-0.99277,1e-05,0.77716]
[1780378214569,55.5,70501.89,0.0,-0.99275,1e-05,0.77912]
[1780378216584,55.5,70505.67,0.0,-0.99272,1e-05,0.78252]
[1780378217591,55.5,70508.86,0.0,-0.99269,1e-05,0.78539]
[1780378218598,55.5,70512.13,0.0,-0.99266,1e-05,0.78835]
[1780378219605,55.5,70512.97,0.0,-0.99265,1e-05,0.78911]
[1780378220612,55.5,70517.39,0.0,-0.99261,1e-05,0.79312]
[1780378221619,55.5,70520.57,0.0,-0.99258,1e-05,0.79601]
[1780378223633,55.5,70522.91,0.0,-0.99255,1e-05,0.79815]
[1780378224640,55.5,70512.21,0.0,-0.99266,1e-05,0.78842]
[1780378225647,55.5,70509.84,0.0,-0.99268,1e-05,0.78628]
[1780378227661,55.5,70513.98,0.0,-0.99264,1e-05,0.79002]
[1780378228668,55.5,70514.85,0.0,-0.99263,1e-05,0.79081]
[1780378230682,55.5,70513.65,0.0,-0.99264,1e-05,0.78972]
[1780378232696,55.5,70516.08,0.0,-0.99264,1e-05,0.79018]
[1780378233703,55.5,70518.38,0.0,-0.99261,1e-05,0.79227]
[1780378234711,55.5,70521.79,0.0,-0.99258,1e-05,0.79537]
[1780378237739,55.5,70522.86,0.0,-0.99257,1e-05,0.79635]
[1780378238746,55.5,70528.15,0.0,-0.99252,1e-05,0.80119]
[1780378239753,55.5,70527.18,0.0,-0.99253,1e-05,0.8003]
[1780378243783,55.5,70523.42,0.0,-0.99257,1e-05,0.79686]
[1780378244790,55.5,70504.76,0.0,-0.99274,1e-05,0.77997]
[1780378245797,55.5,70504.44,0.0,-0.99274,1e-05,0.77968]
[1780378246804,55.5,70502.73,0.0,-0.99276,1e-05,0.77815]
[1780378247811,55.5,70503.44,0.0,-0.99275,1e-05,0.77879]
[1780378251839,55.5,70492.79,0.0,-0.99285,1e-05,0.76929]
[1780378252846,55.5,70490.03,0.0,-0.99288,1e-05,0.76685]
[1780378253853,55.5,70489.23,0.0,-0.99289,1e-05,0.76614]
[1780378254860,55.5,70488.31,0.0,-0.99289,1e-05,0.76533]
[1780378257881,55.5,70480.95,0.0,-0.99296,1e-05,0.75885]
[1780378258888,55.5,70478.36,0.0,-0.99298,1e-05,0.75658]
[1780378263629,55.5,70478.16,0.0,-0.99299,1e-05,0.7564]
[1780378263947,55.5,70454.8,0.0,-0.9932,1e-05,0.7362]
[1780378264939,55.5,70430.37,0.0,-0.99341,1e-05,0.71555]
[1780378265182,55.5,70430.37,0.0,-0.99341,1e-05,0.71555]
[1780378265414,55.5,70430.37,0.0,-0.99341,1e-05,0.71555]
[1780378265946,55.5,70426.9,0.0,-0.99344,1e-05,0.71265]
[1780378266953,55.5,70435.53,0.0,-0.99336,1e-05,0.71987]
[1780378267454,55.5,70435.53,0.0,-0.99336,1e-05,0.71987]
[1780378267960,55.5,70432.88,0.0,-0.99339,1e-05,0.71765]
[1780378268443,55.5,70432.88,0.0,-0.99339,1e-05,0.71765]
[1780378268472,55.5,70432.88,0.0,-0.99339,1e-05,0.71765]
[1780378268967,55.5,70430.05,0.0,-0.99341,1e-05,0.71528]
[1780378272996,55.5,70433.79,0.0,-0.99338,1e-05,0.71841]
[1780378274005,55.5,70444.38,0.0,-0.99329,1e-05,0.72733]
[1780378275012,55.5,70456.99,0.0,-0.99318,1e-05,0.73807]
[1780378276022,55.5,70464.25,0.0,-0.99311,1e-05,0.74432]
[1780378277028,55.5,70465.05,0.0,-0.9931,1e-05,0.74501]
[1780378279043,55.5,70472.02,0.0,-0.99304,1e-05,0.75105]
[1780378280055,55.5,70473.42,0.0,-0.99303,1e-05,0.75227]
[1780378281057,55.5,70482.32,0.0,-0.99295,1e-05,0.76005]
[1780378282065,55.5,70483.37,0.0,-0.99294,1e-05,0.76097]
[1780378287100,55.5,70483.51,0.0,-0.99294,1e-05,0.7611]
[1780378287735,55.5,70483.51,0.0,-0.99294,1e-05,0.7611]
[1780378287867,55.5,70483.51,0.0,-0.99294,1e-05,0.7611]
[1780378287975,55.5,70483.51,0.0,-0.99294,1e-05,0.7611]
[1780378288758,55.5,70483.43,0.0,-0.99294,1e-05,0.76103]
[1780378288788,55.5,70483.43,0.0,-0.99294,1e-05,0.76103]
[1780378288970,55.5,70483.43,0.0,-0.99294,1e-05,0.76103]
[1780378289113,55.5,70483.65,0.0,-0.99294,1e-05,0.76122]
[1780378291128,55.5,70486.02,0.0,-0.99293,1e-05,0.7616]
[1780378293080,55.5,70485.81,0.0,-0.99293,1e-05,0.76142]
[1780378293211,55.5,70485.86,0.0,-0.99293,1e-05,0.76146]
[1780378293228,55.5,70485.86,0.0,-0.99293,1e-05,0.76146]
[1780378297085,55.5,70484.39,0.0,-0.99295,1e-05,0.76017]
[1780378297147,55.5,70484.39,0.0,-0.99295,1e-05,0.76017]
[1780378297170,55.5,70483.82,0.0,-0.99295,1e-05,0.75967]
[1780378297223,55.5,70483.82,0.0,-0.99295,1e-05,0.75967]
[1780378299382,55.5,70483.07,0.0,-0.99296,1e-05,0.75901]
[1780378299492,55.5,70483.07,0.0,-0.99296,1e-05,0.75901]
[1780378299721,55.5,70483.07,0.0,-0.99296,1e-05,0.75901]
[1780378300191,55.5,70485.42,0.0,-0.99294,1e-05,0.76108]
[1780378304943,55.5,70484.3,0.0,-0.99295,1e-05,0.76009]
[1780378304976,55.5,70484.3,0.0,-0.99295,1e-05,0.76009]
[1780378305039,55.5,70484.3,0.0,-0.99295,1e-05,0.76009]
[1780378305070,55.5,70477.53,0.0,-0.99301,1e-05,0.75416]
[1780378305236,55.5,70477.53,0.0,-0.99301,1e-05,0.75416]
[1780378305279,55.5,70479.78,0.0,-0.99299,1e-05,0.75613]
[1780378306233,55.5,70485.42,0.0,-0.99294,1e-05,0.76108]
[1780378307240,55.5,70498.25,0.0,-0.99282,1e-05,0.77243]
[1780378308247,55.5,70504.33,0.0,-0.99276,1e-05,0.77786]
[1780378310268,55.5,70503.71,0.0,-0.99277,1e-05,0.7773]
[1780378310336,55.5,70503.71,0.0,-0.99277,1e-05,0.7773]
[1780378310476,55.5,70503.71,0.0,-0.99277,1e-05,0.7773]
[1780378313768,55.5,70504.83,0.0,-0.99276,1e-05,0.7783]
[1780378313821,55.5,70504.83,0.0,-0.99276,1e-05,0.7783]
[1780378313888,55.5,70504.83,0.0,-0.99276,1e-05,0.7783]
[1780378313989,55.5,70504.44,0.0,-0.99276,1e-05,0.77795]
[1780378314289,55.5,70508.46,0.0,-0.99272,1e-05,0.78156]
[1780378315254,55.5,70508.46,0.0,-0.99272,1e-05,0.78156]
[1780378315283,55.5,70508.46,0.0,-0.99272,1e-05,0.78156]
[1780378315477,55.5,70508.46,0.0,-0.99272,1e-05,0.78156]
[1780378315509,55.5,70511.93,0.0,-0.99269,1e-05,0.78468]
[1780378317309,55.5,70514.11,0.0,-0.99267,1e-05,0.78665]
[1780378319325,55.5,70518.9,0.0,-0.99262,1e-05,0.79099]
[1780378320331,55.5,70523.98,0.0,-0.99258,1e-05,0.79561]
[1780378322348,55.5,70520.08,0.0,-0.99261,1e-05,0.79206]
[1780378323293,55.5,70520.08,0.0,-0.99261,1e-05,0.79206]
[1780378323354,55.5,70520.08,0.0,-0.99261,1e-05,0.79206]
[1780378323480,55.5,70520.08,0.0,-0.99261,1e-05,0.79206]
[1780378324362,55.5,70524.13,0.0,-0.99257,1e-05,0.79575]
[1780378325369,55.5,70533.9,0.0,-0.99248,1e-05,0.8047]
[1780378326377,55.5,70538.26,0.0,-0.99244,1e-05,0.80873]
[1780378327305,55.5,70538.26,0.0,-0.99244,1e-05,0.80873]
[1780378327451,55.5,70538.26,0.0,-0.99244,1e-05,0.80873]
[1780378327533,55.5,70538.26,0.0,-0.99244,1e-05,0.80873]
[1780378327548,55.5,70539.71,0.0,-0.99242,1e-05,0.81007]
[1780378328392,55.5,70546.85,0.0,-0.99236,1e-05,0.8167]
[1780378329399,55.5,70554.13,0.0,-0.99228,1e-05,0.82351]
[1780378330406,55.5,70557.2,0.0,-0.99225,1e-05,0.82639]
[1780378331413,55.5,70558.59,0.0,-0.99224,1e-05,0.8277]
[1780378334434,55.5,70561.97,0.0,-0.99221,1e-05,0.83089]
[1780378338462,55.5,70566.25,0.0,-0.99216,1e-05,0.83495]
[1780378339469,55.5,70569.75,0.0,-0.99213,1e-05,0.83827]
[1780378340476,55.5,70575.43,0.0,-0.99207,1e-05,0.8437]
[1780378341493,55.5,70578.52,0.0,-0.99204,1e-05,0.84666]
[1780378342498,55.5,70584.02,0.0,-0.99198,1e-05,0.85195]
[1780378343505,55.5,70588.29,0.0,-0.99194,1e-05,0.85608]
[1780378344512,55.5,70578.6,0.0,-0.99204,1e-05,0.84674]
[1780378345519,55.5,70582.91,0.0,-0.99199,1e-05,0.85088]
[1780378346526,55.5,70588.52,0.0,-0.99194,1e-05,0.8563]
[1780378347533,55.5,70590.56,0.0,-0.99192,1e-05,0.85828]
[1780378349215,55.5,70590.56,0.0,-0.99192,1e-05,0.85828]
[1780378349295,55.5,70591.56,0.0,-0.99191,1e-05,0.85925]
[1780378349477,55.5,70591.56,0.0,-0.99191,1e-05,0.85925]
[1780378351561,55.5,70594.24,0.0,-0.9919,1e-05,0.86]
[1780378355159,55.5,70594.94,0.0,-0.99189,1e-05,0.86068]
[1780378355222,55.5,70594.94,0.0,-0.99189,1e-05,0.86068]
[1780378355236,55.5,70594.94,0.0,-0.99189,1e-05,0.86068]
[1780378356596,55.5,70601.34,0.0,-0.99182,1e-05,0.86693]
[1780378357468,55.5,70601.34,0.0,-0.99182,1e-05,0.86693]
[1780378357604,55.5,70601.34,0.0,-0.99182,1e-05,0.86693]
[1780378359475,55.5,70603.05,0.0,-0.9918,1e-05,0.86861]
[1780378359566,55.5,70603.05,0.0,-0.9918,1e-05,0.86861]
[1780378361890,55.5,70601.2,0.0,-0.99182,1e-05,0.86679]
[1780378361973,55.5,70601.2,0.0,-0.99182,1e-05,0.86679]
[1780378362005,55.5,70601.2,0.0,-0.99182,1e-05,0.86679]
[1780378362107,55.5,70591.08,0.0,-0.99193,1e-05,0.85693]
[1780378362638,55.5,70591.78,0.0,-0.99192,1e-05,0.85761]
[1780378364744,55.5,70592.52,0.0,-0.99191,1e-05,0.85833]
[1780378364885,55.5,70592.52,0.0,-0.99191,1e-05,0.85833]
[1780378364973,55.5,70592.52,0.0,-0.99191,1e-05,0.85833]
[1780378364979,55.5,70592.51,0.0,-0.99191,1e-05,0.85832]
[1780378366665,55.5,70594.99,0.0,-0.99189,1e-05,0.86073]
[1780378367413,55.5,70594.99,0.0,-0.99189,1e-05,0.86073]
[1780378367472,55.5,70594.99,0.0,-0.99189,1e-05,0.86073]
[1780378367538,55.5,70594.99,0.0,-0.99189,1e-05,0.86073]
[1780378367724,55.5,70594.99,0.0,-0.99189,1e-05,0.86073]
[1780378367789,55.5,70594.99,0.0,-0.99189,1e-05,0.86073]
[1780378369687,55.5,70591.74,0.0,-0.99192,1e-05,0.85757]
[1780378370571,55.5,70591.74,0.0,-0.99192,1e-05,0.85757]
[1780378370684,55.5,70591.74,0.0,-0.99192,1e-05,0.85757]
[1780378370721,55.5,70591.74,0.0,-0.99192,1e-05,0.85757]
[1780378370728,55.5,70591.67,0.0,-0.99192,1e-05,0.85751]
[1780378371473,55.5,70591.67,0.0,-0.99192,1e-05,0.85751]
[1780378371654,55.5,70591.67,0.0,-0.99192,1e-05,0.85751]
[1780378371701,55.5,70593.95,0.0,-0.9919,1e-05,0.85972]
[1780378373473,55.5,70595.55,0.0,-0.99188,1e-05,0.86128]
[1780378373573,55.5,70595.55,0.0,-0.99188,1e-05,0.86128]
[1780378374700,55.5,70593.79,0.0,-0.9919,1e-05,0.85956]
[1780378374718,55.5,70593.79,0.0,-0.9919,1e-05,0.85956]
[1780378374757,55.5,70593.79,0.0,-0.9919,1e-05,0.85956]
[1780378374970,55.5,70593.79,0.0,-0.9919,1e-05,0.85956]
[1780378375071,55.5,70593.44,0.0,-0.9919,1e-05,0.85922]
[1780378377482,55.5,70593.04,0.0,-0.99191,1e-05,0.85884]
[1780378377670,55.5,70593.04,0.0,-0.99191,1e-05,0.85884]
[1780378378749,55.5,70588.97,0.0,-0.99195,1e-05,0.85489]
[1780378381137,55.5,70588.98,0.0,-0.99195,1e-05,0.8549]
[1780378381196,55.5,70588.98,0.0,-0.99195,1e-05,0.8549]
[1780378381221,55.5,70588.98,0.0,-0.99195,1e-05,0.8549]
[1780378381290,55.5,70594.46,0.0,-0.99189,1e-05,0.86022]
[1780378381771,55.5,70599.96,0.0,-0.99184,1e-05,0.86558]
[1780378383280,55.5,70599.96,0.0,-0.99184,1e-05,0.86558]
[1780378382778,55.5,70603.23,0.0,-0.9918,1e-05,0.86878]
[1780378383394,55.5,70603.23,0.0,-0.9918,1e-05,0.86878]
[1780378383482,55.5,70603.23,0.0,-0.9918,1e-05,0.86878]
[1780378383607,55.5,70603.23,0.0,-0.9918,1e-05,0.86878]
[1780378383785,55.5,70597.96,0.0,-0.99186,1e-05,0.86363]
[1780378384793,55.5,70590.68,0.0,-0.99193,1e-05,0.85655]
[1780378385476,55.5,70590.68,0.0,-0.99193,1e-05,0.85655]
[1780378385581,55.5,70590.68,0.0,-0.99193,1e-05,0.85655]
[1780378385799,55.5,70587.99,0.0,-0.99196,1e-05,0.85394]
[1780378387814,55.5,70593.93,0.0,-0.9919,1e-05,0.8597]
[1780378389473,55.5,70595.51,0.0,-0.99188,1e-05,0.86124]
[1780378389646,55.5,70595.51,0.0,-0.99188,1e-05,0.86124]
[1780378389864,55.5,70595.51,0.0,-0.99188,1e-05,0.86124]
[1780378389887,55.5,70595.51,0.0,-0.99188,1e-05,0.86124]
[1780378389970,55.5,70595.51,0.0,-0.99188,1e-05,0.86124]
[1780378389988,55.5,70595.81,0.0,-0.99188,1e-05,0.86153]
[1780378391483,55.5,70596.09,0.0,-0.99188,1e-05,0.8618]
[1780378391563,55.5,70596.09,0.0,-0.99188,1e-05,0.8618]
[1780378391842,55.5,70598.74,0.0,-0.99185,1e-05,0.86439]
[1780378393856,55.5,70596.39,0.0,-0.99187,1e-05,0.8621]
[1780378395479,55.5,70597.35,0.0,-0.99186,1e-05,0.86303]
[1780378395605,55.5,70597.35,0.0,-0.99186,1e-05,0.86303]
[1780378396568,55.5,70598.02,0.0,-0.99186,1e-05,0.86368]
[1780378396574,55.5,70598.02,0.0,-0.99186,1e-05,0.86368]
[1780378396722,55.5,70598.02,0.0,-0.99186,1e-05,0.86368]
[1780378396877,55.5,70599.37,0.0,-0.99184,1e-05,0.865]
[1780378398992,55.5,70600.01,0.0,-0.99184,1e-05,0.86563]
[1780378399003,55.5,70600.01,0.0,-0.99184,1e-05,0.86563]
[1780378399055,55.5,70600.01,0.0,-0.99184,1e-05,0.86563]
[1780378399226,55.5,70600.01,0.0,-0.99184,1e-05,0.86563]
[1780378399258,55.5,70607.1,0.0,-0.99176,1e-05,0.87258]
[1780378399898,55.5,70610.99,0.0,-0.99172,1e-05,0.87642]
[1780378400905,55.5,70613.96,0.0,-0.99169,1e-05,0.87936]
[1780378401479,55.5,70613.96,0.0,-0.99169,1e-05,0.87936]
[1780378401630,55.5,70613.96,0.0,-0.99169,1e-05,0.87936]
[1780378401912,55.5,70616.1,0.0,-0.99167,1e-05,0.88148]
[1780378402952,55.5,70616.1,0.0,-0.99167,1e-05,0.88148]
[1780378402973,55.5,70616.1,0.0,-0.99167,1e-05,0.88148]
[1780378403087,55.5,70616.1,0.0,-0.99167,1e-05,0.88148]
[1780378403219,55.5,70616.1,0.0,-0.99167,1e-05,0.88148]
[1780378403189,55.5,70615.31,0.0,-0.99168,1e-05,0.8807]
[1780378405476,55.5,70614.84,0.0,-0.99168,1e-05,0.88023]
[1780378405586,55.5,70614.84,0.0,-0.99168,1e-05,0.88023]
[1780378407484,55.5,70614.77,0.0,-0.99168,1e-05,0.88016]
[1780378407590,55.5,70614.77,0.0,-0.99168,1e-05,0.88016]
[1780378408961,55.5,70610.63,0.0,-0.99173,1e-05,0.87606]
[1780378409972,55.5,70610.63,0.0,-0.99173,1e-05,0.87606]
[1780378410040,55.5,70610.63,0.0,-0.99173,1e-05,0.87606]
[1780378410220,55.5,70610.63,0.0,-0.99173,1e-05,0.87606]
[1780378410247,55.5,70605.29,0.0,-0.99178,1e-05,0.8708]
[1780378410332,55.5,70605.29,0.0,-0.99178,1e-05,0.8708]
[1780378410975,55.5,70602.62,0.0,-0.99181,1e-05,0.86818]
[1780378412005,55.5,70602.62,0.0,-0.99181,1e-05,0.86818]
[1780378412024,55.5,70602.62,0.0,-0.99181,1e-05,0.86818]
[1780378412220,55.5,70602.62,0.0,-0.99181,1e-05,0.86818]
[1780378412316,55.5,70603.82,0.0,-0.99181,1e-05,0.86749]
[1780378412989,55.5,70600.26,0.0,-0.99185,1e-05,0.86401]
[1780378413479,55.5,70600.26,0.0,-0.99185,1e-05,0.86401]
[1780378413512,55.5,70600.26,0.0,-0.99185,1e-05,0.86401]
[1780378413996,55.5,70596.82,0.0,-0.99189,1e-05,0.86065]
[1780378415009,55.5,70594.39,0.0,-0.99191,1e-05,0.85829]
[1780378417102,55.5,70592.75,0.0,-0.99193,1e-05,0.8567]
[1780378417221,55.5,70592.75,0.0,-0.99193,1e-05,0.8567]
[1780378417232,55.5,70592.75,0.0,-0.99193,1e-05,0.8567]
[1780378418351,55.5,70592.88,0.0,-0.99193,1e-05,0.85683]
[1780378418472,55.5,70592.88,0.0,-0.99193,1e-05,0.85683]
[1780378418483,55.5,70592.88,0.0,-0.99193,1e-05,0.85683]
[1780378418722,55.5,70592.88,0.0,-0.99193,1e-05,0.85683]
[1780378419031,55.5,70592.66,0.0,-0.99193,1e-05,0.85661]
[1780378419481,55.5,70592.66,0.0,-0.99193,1e-05,0.85661]
[1780378419612,55.5,70592.66,0.0,-0.99193,1e-05,0.85661]
[1780378421047,55.5,70604.09,0.0,-0.99181,1e-05,0.86776]
[1780378422055,55.5,70603.92,0.0,-0.99181,1e-05,0.86759]
[1780378422876,55.5,70603.92,0.0,-0.99181,1e-05,0.86759]
[1780378422943,55.5,70603.92,0.0,-0.99181,1e-05,0.86759]
[1780378422971,55.5,70603.92,0.0,-0.99181,1e-05,0.86759]
[1780378423091,55.5,70603.92,0.0,-0.99181,1e-05,0.86759]
[1780378423195,55.5,70607.38,0.0,-0.99178,1e-05,0.87098]
[1780378426337,55.5,70605.8,0.0,-0.99179,1e-05,0.86943]
[1780378426443,55.5,70604.95,0.0,-0.9918,1e-05,0.8686]
[1780378426470,55.5,70604.95,0.0,-0.9918,1e-05,0.8686]
[1780378426841,55.5,70604.95,0.0,-0.9918,1e-05,0.8686]
[1780378427259,55.5,70606.08,0.0,-0.99179,1e-05,0.86971]
[1780378428097,55.5,70602.8,0.0,-0.99182,1e-05,0.86649]
[1780378429104,55.5,70600.83,0.0,-0.99184,1e-05,0.86457]
[1780378430111,55.5,70603.33,0.0,-0.99182,1e-05,0.86701]
[1780378430836,55.5,70603.33,0.0,-0.99182,1e-05,0.86701]
[1780378430971,55.5,70603.33,0.0,-0.99182,1e-05,0.86701]
[1780378430978,55.5,70603.33,0.0,-0.99182,1e-05,0.86701]
[1780378431218,55.5,70603.33,0.0,-0.99182,1e-05,0.86701]
[1780378431319,55.5,70605.33,0.0,-0.9918,1e-05,0.86897]
[1780378435146,55.5,70607.51,0.0,-0.99178,1e-05,0.87111]
[1780378436153,55.5,70609.92,0.0,-0.99175,1e-05,0.87348]
[1780378437127,55.5,70609.92,0.0,-0.99175,1e-05,0.87348]
[1780378437180,55.5,70609.92,0.0,-0.99175,1e-05,0.87348]
[1780378437222,55.5,70609.92,0.0,-0.99175,1e-05,0.87348]
[1780378437282,55.5,70609.91,0.0,-0.99175,1e-05,0.87347]
[1780378441188,55.5,70603.87,0.0,-0.99181,1e-05,0.86754]
[1780378442195,55.5,70596.09,0.0,-0.99189,1e-05,0.85994]
[1780378443201,55.5,70594.76,0.0,-0.99191,1e-05,0.85865]
[1780378443502,55.5,70594.76,0.0,-0.99191,1e-05,0.85865]
[1780378443574,55.5,70594.76,0.0,-0.99191,1e-05,0.85865]
[1780378443720,55.5,70594.76,0.0,-0.99191,1e-05,0.85865]
[1780378444209,55.5,70594.62,0.0,-0.99191,1e-05,0.85852]
[1780378449244,55.5,70596.87,0.0,-0.99189,1e-05,0.8607]
[1780378450251,55.5,70599.26,0.0,-0.99186,1e-05,0.86303]
[1780378452265,55.5,70594.11,0.0,-0.99191,1e-05,0.85802]
[1780378452560,55.5,70594.11,0.0,-0.99191,1e-05,0.85802]
[1780378452669,55.5,70594.11,0.0,-0.99191,1e-05,0.85802]
[1780378452718,55.5,70594.11,0.0,-0.99191,1e-05,0.85802]
[1780378453272,55.5,70594.42,0.0,-0.99191,1e-05,0.85832]
[1780378453582,55.5,70594.42,0.0,-0.99191,1e-05,0.85832]
[1780378453697,55.5,70594.42,0.0,-0.99191,1e-05,0.85832]
[1780378453722,55.5,70594.42,0.0,-0.99191,1e-05,0.85832]
[1780378459314,55.5,70593.89,0.0,-0.99192,1e-05,0.85781]
[1780378460975,55.5,70594.94,0.0,-0.99191,1e-05,0.85883]
[1780378461008,55.5,70594.94,0.0,-0.99191,1e-05,0.85883]
[1780378461220,55.5,70594.94,0.0,-0.99191,1e-05,0.85883]
[1780378461328,55.5,70595.31,0.0,-0.9919,1e-05,0.85919]
[1780378462335,55.5,70592.52,0.0,-0.99193,1e-05,0.85648]
[1780378463342,55.5,70586.81,0.0,-0.99199,1e-05,0.85096]
[1780378465249,55.5,70585.84,0.0,-0.992,1e-05,0.85002]
[1780378465313,55.5,70585.84,0.0,-0.992,1e-05,0.85002]
[1780378465357,55.5,70582.9,0.0,-0.99203,1e-05,0.84719]
[1780378465473,55.5,70582.9,0.0,-0.99203,1e-05,0.84719]
[1780378466363,55.5,70579.81,0.0,-0.99206,1e-05,0.84423]
[1780378469388,55.5,70572.95,0.0,-0.99213,1e-05,0.83767]
[1780378471402,55.5,70573.39,0.0,-0.99214,1e-05,0.83627]
[1780378472409,55.5,70579.58,0.0,-0.99208,1e-05,0.84217]
[1780378474010,55.5,70579.58,0.0,-0.99208,1e-05,0.84217]
[1780378474100,55.5,70579.58,0.0,-0.99208,1e-05,0.84217]
[1780378474220,55.5,70579.58,0.0,-0.99208,1e-05,0.84217]
[1780378474273,55.5,70587.91,0.0,-0.99199,1e-05,0.85017]
[1780378478452,55.5,70585.18,0.0,-0.99202,1e-05,0.84754]
[1780378479904,55.5,70585.18,0.0,-0.99202,1e-05,0.84754]
[1780378479971,55.5,70585.18,0.0,-0.99202,1e-05,0.84754]
[1780378480219,55.5,70585.18,0.0,-0.99202,1e-05,0.84754]
[1780378480295,55.5,70583.22,0.0,-0.99204,1e-05,0.84566]
[1780378480466,55.5,70579.67,0.0,-0.99208,1e-05,0.84226]
[1780378481472,55.5,70575.43,0.0,-0.99212,1e-05,0.83821]
[1780378482480,55.5,70573.66,0.0,-0.99214,1e-05,0.83653]
[1780378487992,55.5,70573.74,0.0,-0.99214,1e-05,0.8366]
[1780378488135,55.5,70573.74,0.0,-0.99214,1e-05,0.8366]
[1780378488219,55.5,70573.74,0.0,-0.99214,1e-05,0.8366]
[1780378488321,55.5,70573.83,0.0,-0.99214,1e-05,0.83669]
[1780378491544,55.5,70572.04,0.0,-0.99215,1e-05,0.83499]
[1780378493032,55.5,70572.04,0.0,-0.99215,1e-05,0.83499]
[1780378493083,55.5,70572.04,0.0,-0.99215,1e-05,0.83499]
[1780378493221,55.5,70572.04,0.0,-0.99215,1e-05,0.83499]
[1780378493280,55.5,70567.34,0.0,-0.9922,1e-05,0.83053]
[1780378493561,55.5,70564.24,0.0,-0.99223,1e-05,0.82761]
[1780378494565,55.5,70562.26,0.0,-0.99225,1e-05,0.82574]
[1780378495572,55.5,70551.53,0.0,-0.99236,1e-05,0.81569]
[1780378496579,55.5,70547.92,0.0,-0.99239,1e-05,0.81234]
[1780378497586,55.5,70548.09,0.0,-0.99239,1e-05,0.81249]
[1780378498987,55.5,70548.09,0.0,-0.99239,1e-05,0.81249]
[1780378499366,55.5,70555.49,0.0,-0.99232,1e-05,0.81939]
[1780378499600,55.5,70561.27,0.0,-0.99226,1e-05,0.82481]
[1780378500608,55.5,70570.27,0.0,-0.99217,1e-05,0.83331]
[1780378501615,55.5,70573.54,0.0,-0.99214,1e-05,0.83641]
[1780378502639,55.5,70575.92,0.0,-0.99212,1e-05,0.83868]
[1780378504875,55.5,70576.98,0.0,-0.99211,1e-05,0.83969]
[1780378504940,55.5,70576.98,0.0,-0.99211,1e-05,0.83969]
[1780378504970,55.5,70576.98,0.0,-0.99211,1e-05,0.83969]
[1780378505034,55.5,70573.75,0.0,-0.99214,1e-05,0.83661]
[1780378506667,55.5,70567.66,0.0,-0.9922,1e-05,0.83084]
[1780378507674,55.5,70565.89,0.0,-0.99222,1e-05,0.82916]
[1780378508718,55.5,70565.89,0.0,-0.99222,1e-05,0.82916]
[1780378508760,55.5,70565.89,0.0,-0.99222,1e-05,0.82916]
[1780378508970,55.5,70565.89,0.0,-0.99222,1e-05,0.82916]
[1780378509014,55.5,70567.24,0.0,-0.9922,1e-05,0.83044]
[1780378509688,55.5,70563.1,0.0,-0.99224,1e-05,0.82653]
[1780378512709,55.5,70560.5,0.0,-0.99227,1e-05,0.82409]
[1780378516737,55.5,70563.45,0.0,-0.99224,1e-05,0.82686]
[1780378517744,55.5,70568.25,0.0,-0.99219,1e-05,0.83139]
[1780378518827,55.5,70568.25,0.0,-0.99219,1e-05,0.83139]
[1780378518971,55.5,70568.25,0.0,-0.99219,1e-05,0.83139]
[1780378519219,55.5,70568.25,0.0,-0.99219,1e-05,0.83139]
[1780378519316,55.5,70570.93,0.0,-0.99217,1e-05,0.83393]
[1780378519758,55.5,70573.99,0.0,-0.99214,1e-05,0.83684]
[1780378520765,55.5,70578.87,0.0,-0.99209,1e-05,0.8415]
[1780378521772,55.5,70574.61,0.0,-0.99213,1e-05,0.83743]
[1780378522675,55.5,70574.61,0.0,-0.99213,1e-05,0.83743]
[1780378522698,55.5,70574.61,0.0,-0.99213,1e-05,0.83743]
[1780378522717,55.5,70574.61,0.0,-0.99213,1e-05,0.83743]
[1780378522779,55.5,70572.38,0.0,-0.99215,1e-05,0.83531]
[1780378523786,55.5,70575.31,0.0,-0.99212,1e-05,0.8381]
[1780378524793,55.5,70577.41,0.0,-0.9921,1e-05,0.8401]
[1780378525800,55.5,70579.16,0.0,-0.99208,1e-05,0.84177]
[1780378526822,55.5,70574.77,0.0,-0.99213,1e-05,0.83758]
[1780378528328,55.5,70574.77,0.0,-0.99213,1e-05,0.83758]
[1780378528382,55.5,70574.77,0.0,-0.99213,1e-05,0.83758]
[1780378528429,55.5,70563.59,0.0,-0.99224,1e-05,0.82699]
[1780378528469,55.5,70563.59,0.0,-0.99224,1e-05,0.82699]
[1780378528550,55.5,70563.59,0.0,-0.99224,1e-05,0.82699]
[1780378528824,55.5,70561.46,0.0,-0.99226,1e-05,0.82499]
[1780378531469,55.5,70561.55,0.0,-0.99226,1e-05,0.82507]
[1780378531598,55.5,70561.55,0.0,-0.99226,1e-05,0.82507]
[1780378531844,55.5,70561.68,0.0,-0.99227,1e-05,0.82339]
[1780378533471,55.5,70561.74,0.0,-0.99227,1e-05,0.82345]
[1780378533620,55.5,70561.74,0.0,-0.99227,1e-05,0.82345]
[1780378533859,55.5,70561.55,0.0,-0.99228,1e-05,0.82327]
[1780378535471,55.5,70561.82,0.0,-0.99227,1e-05,0.82352]
[1780378535591,55.5,70561.82,0.0,-0.99227,1e-05,0.82352]
[1780378535876,55.5,70563.45,0.0,-0.99226,1e-05,0.82505]
[1780378536859,55.5,70563.45,0.0,-0.99226,1e-05,0.82505]
[1780378536983,55.5,70563.45,0.0,-0.99226,1e-05,0.82505]
[1780378537080,55.5,70550.72,0.0,-0.99238,1e-05,0.81315]
[1780378537890,55.5,70549.39,0.0,-0.9924,1e-05,0.81192]
[1780378539474,55.5,70549.29,0.0,-0.9924,1e-05,0.81182]
[1780378539536,55.5,70549.29,0.0,-0.9924,1e-05,0.81182]
[1780378539904,55.5,70549.68,0.0,-0.99239,1e-05,0.81218]
[1780378541471,55.5,70550.22,0.0,-0.99239,1e-05,0.81269]
[1780378541613,55.5,70550.22,0.0,-0.99239,1e-05,0.81269]
[1780378541918,55.5,70547.02,0.0,-0.99242,1e-05,0.80972]
[1780378543886,55.5,70546.58,0.0,-0.99242,1e-05,0.80931]
[1780378543921,55.5,70546.58,0.0,-0.99242,1e-05,0.80931]
[1780378543970,55.5,70546.58,0.0,-0.99242,1e-05,0.80931]
[1780378544123,55.5,70546.58,0.0,-0.99242,1e-05,0.80931]
[1780378544224,55.5,70553.0,0.0,-0.99236,1e-05,0.81527]
[1780378544939,55.5,70556.18,0.0,-0.99233,1e-05,0.81824]
[1780378545946,55.5,70558.6,0.0,-0.99231,1e-05,0.8205]
[1780378547470,55.5,70558.6,0.0,-0.99231,1e-05,0.8205]
[1780378547573,55.5,70557.81,0.0,-0.99231,1e-05,0.81976]
[1780378547960,55.5,70557.65,0.0,-0.99231,1e-05,0.81961]
[1780378551471,55.5,70558.21,0.0,-0.99231,1e-05,0.82014]
[1780378551593,55.5,70558.72,0.0,-0.9923,1e-05,0.82062]
[1780378551988,55.5,70558.44,0.0,-0.99231,1e-05,0.82035]
[1780378554813,55.5,70557.64,0.0,-0.99231,1e-05,0.8196]
[1780378554881,55.5,70557.64,0.0,-0.99231,1e-05,0.8196]
[1780378554969,55.5,70557.64,0.0,-0.99231,1e-05,0.8196]
[1780378555105,55.5,70557.64,0.0,-0.99231,1e-05,0.8196]
[1780378555198,55.5,70559.87,0.0,-0.99229,1e-05,0.82169]
[1780378556016,55.5,70558.36,0.0,-0.99231,1e-05,0.82028]
[1780378557471,55.5,70558.36,0.0,-0.99231,1e-05,0.82028]
[1780378557615,55.5,70558.1,0.0,-0.99231,1e-05,0.82003]
[1780378558030,55.5,70558.33,0.0,-0.99231,1e-05,0.82025]
[1780378561470,55.5,70558.46,0.0,-0.99231,1e-05,0.82037]
[1780378561577,55.5,70558.18,0.0,-0.99231,1e-05,0.82011]
[1780378562060,55.5,70558.85,0.0,-0.9923,1e-05,0.82074]
[1780378564074,55.5,70557.86,0.0,-0.99231,1e-05,0.81981]
[1780378567095,55.5,70560.39,0.0,-0.99229,1e-05,0.82218]
[1780378572133,55.5,70559.9,0.0,-0.99229,1e-05,0.82172]
[1780378574147,55.5,70561.08,0.0,-0.99228,1e-05,0.82283]
[1780378578174,55.5,70562.67,0.0,-0.99226,1e-05,0.82432]
[1780378579182,55.5,70564.09,0.0,-0.99225,1e-05,0.82566]
[1780378581196,55.5,70567.69,0.0,-0.99222,1e-05,0.82905]
[1780378584217,55.5,70568.65,0.0,-0.99221,1e-05,0.82996]
[1780378585472,55.5,70568.65,0.0,-0.99221,1e-05,0.82996]
[1780378585506,55.5,70568.65,0.0,-0.99221,1e-05,0.82996]
[1780378585224,55.5,70566.22,0.0,-0.99223,1e-05,0.82766]
[1780378586231,55.5,70561.61,0.0,-0.99228,1e-05,0.82333]
[1780378589252,55.5,70562.84,0.0,-0.99226,1e-05,0.82448]
[1780378590259,55.5,70563.8,0.0,-0.99225,1e-05,0.82538]
[1780378595297,55.5,70563.26,0.0,-0.99228,1e-05,0.82307]
[1780378597311,55.5,70562.11,0.0,-0.99229,1e-05,0.82199]
[1780378602346,55.5,70561.42,0.0,-0.99229,1e-05,0.82135]
[1780378605366,55.5,70564.32,0.0,-0.99226,1e-05,0.82407]
[1780378606374,55.5,70565.26,0.0,-0.99226,1e-05,0.82495]
[1780378610408,55.5,70564.24,0.0,-0.99227,1e-05,0.82399]
[1780378615444,55.5,70563.83,0.0,-0.99227,1e-05,0.82361]
[1780378620479,55.5,70561.3,0.0,-0.99229,1e-05,0.82123]
[1780378621486,55.5,70553.62,0.0,-0.99237,1e-05,0.81406]
[1780378622493,55.5,70552.62,0.0,-0.99238,1e-05,0.81313]
[1780378624507,55.5,70559.96,0.0,-0.99231,1e-05,0.81998]
[1780378625513,55.5,70564.62,0.0,-0.99226,1e-05,0.82435]
[1780378626521,55.5,70565.65,0.0,-0.99225,1e-05,0.82532]
[1780378627528,55.5,70568.13,0.0,-0.99223,1e-05,0.82766]
[1780378629543,55.5,70565.93,0.0,-0.99225,1e-05,0.82558]
[1780378634580,55.5,70563.36,0.0,-0.99227,1e-05,0.82317]
[1780378635587,55.5,70559.21,0.0,-0.99232,1e-05,0.81928]
[1780378636594,55.5,70556.79,0.0,-0.99234,1e-05,0.81701]
[1780378639615,55.5,70554.21,0.0,-0.99236,1e-05,0.81461]
[1780378643643,55.5,70551.03,0.0,-0.9924,1e-05,0.81165]
[1780378646664,55.5,70550.09,0.0,-0.9924,1e-05,0.81078]
[1780378647671,55.5,70548.79,0.0,-0.99242,1e-05,0.80957]
[1780378651699,55.5,70547.02,0.0,-0.99245,1e-05,0.80616]
[1780378652706,55.5,70532.36,0.0,-0.99259,1e-05,0.79271]
[1780378653713,55.5,70529.65,0.0,-0.99262,1e-05,0.79025]
[1780378654746,55.5,70529.65,0.0,-0.99262,1e-05,0.79025]
[1780378654885,55.5,70529.65,0.0,-0.99262,1e-05,0.79025]
[1780378654968,55.5,70529.65,0.0,-0.99262,1e-05,0.79025]
[1780378655066,55.5,70531.0,0.0,-0.9926,1e-05,0.79148]
[1780378658747,55.5,70520.2,0.0,-0.99271,1e-05,0.7817]
[1780378659755,55.5,70511.23,0.0,-0.99279,1e-05,0.77366]
[1780378660762,55.5,70509.02,0.0,-0.99281,1e-05,0.77169]
[1780378661769,55.5,70509.55,0.0,-0.99281,1e-05,0.77216]
[1780378664790,55.5,70515.04,0.0,-0.99276,1e-05,0.77707]
[1780378665797,55.5,70514.07,0.0,-0.99276,1e-05,0.7762]
[1780378670054,55.5,70516.83,0.0,-0.99274,1e-05,0.77867]
[1780378670869,55.5,70522.66,0.0,-0.99268,1e-05,0.78392]
[1780378672226,55.5,70527.58,0.0,-0.99264,1e-05,0.78837]
[1780378672884,55.5,70529.26,0.0,-0.99262,1e-05,0.78989]
[1780378675867,55.5,70532.83,0.0,-0.99259,1e-05,0.79314]
[1780378676873,55.5,70535.74,0.0,-0.99256,1e-05,0.7958]
[1780378679895,55.5,70533.5,0.0,-0.99258,1e-05,0.79375]
[1780378680902,55.5,70530.46,0.0,-0.99261,1e-05,0.79098]
[1780378681909,55.5,70527.7,0.0,-0.99264,1e-05,0.78848]
[1780378682916,55.5,70525.49,0.0,-0.99266,1e-05,0.78648]
[1780378686944,55.5,70522.5,0.0,-0.99269,1e-05,0.78378]
[1780378687951,55.5,70515.71,0.0,-0.99275,1e-05,0.77767]
[1780378688958,55.5,70501.03,0.0,-0.99289,1e-05,0.7646]
[1780378689965,55.5,70498.21,0.0,-0.99291,1e-05,0.76211]
[1780378691978,55.5,70503.03,0.0,-0.99287,1e-05,0.76637]
[1780378692986,55.5,70505.87,0.0,-0.99284,1e-05,0.76889]
[1780378695000,55.5,70508.58,0.0,-0.99282,1e-05,0.7713]
[1780378698022,55.5,70502.98,0.0,-0.99287,1e-05,0.76633]
[1780378699029,55.5,70500.4,0.0,-0.99289,1e-05,0.76404]
[1780378700038,55.5,70495.9,0.0,-0.99293,1e-05,0.76008]
[1780378701045,55.5,70492.67,0.0,-0.99296,1e-05,0.75724]
[1780378702052,55.5,70488.9,0.0,-0.993,1e-05,0.75394]
[1780378704066,55.5,70489.69,0.0,-0.99299,1e-05,0.75463]
[1780378706235,55.5,70489.48,0.0,-0.99299,1e-05,0.75445]
[1780378706345,55.5,70489.48,0.0,-0.99299,1e-05,0.75445]
[1780378706446,55.5,70488.44,0.0,-0.993,1e-05,0.75354]
[1780378707087,55.5,70486.13,0.0,-0.99302,1e-05,0.75152]
[1780378707723,55.5,70486.13,0.0,-0.99302,1e-05,0.75152]
[1780378707844,55.5,70486.13,0.0,-0.99302,1e-05,0.75152]
[1780378708094,55.5,70491.48,0.0,-0.99297,1e-05,0.7562]
[1780378709103,55.5,70503.88,0.0,-0.99286,1e-05,0.76712]
[1780378710109,55.5,70511.72,0.0,-0.99279,1e-05,0.7741]
[1780378711116,55.5,70517.54,0.0,-0.99275,1e-05,0.77758]
[1780378712123,55.5,70524.68,0.0,-0.99268,1e-05,0.784]
[1780378713130,55.5,70524.27,0.0,-0.99268,1e-05,0.78363]
[1780378718165,55.5,70526.26,0.0,-0.99267,1e-05,0.78543]
[1780378719171,55.5,70527.88,0.0,-0.99265,1e-05,0.78689]
[1780378722193,55.5,70529.92,0.0,-0.99263,1e-05,0.78874]
[1780378723200,55.5,70532.04,0.0,-0.99261,1e-05,0.79067]
[1780378724207,55.5,70530.61,0.0,-0.99262,1e-05,0.78937]
[1780378728236,55.5,70528.93,0.0,-0.99264,1e-05,0.78784]
[1780378731257,55.5,70530.24,0.0,-0.99263,1e-05,0.78903]
[1780378733271,55.5,70529.15,0.0,-0.99264,1e-05,0.78804]
[1780378736292,55.5,70531.68,0.0,-0.99261,1e-05,0.79034]
[1780378739313,55.5,70533.46,0.0,-0.9926,1e-05,0.79196]
[1780378742334,55.5,70537.32,0.0,-0.99256,1e-05,0.79548]
[1780378744348,55.5,70531.58,0.0,-0.99262,1e-05,0.79025]
[1780378746362,55.5,70530.84,0.0,-0.99262,1e-05,0.78958]
[1780378749383,55.5,70529.37,0.0,-0.99264,1e-05,0.78824]
[1780378750390,55.5,70527.25,0.0,-0.99266,1e-05,0.78632]
[1780378752404,55.5,70529.23,0.0,-0.99264,1e-05,0.78812]
[1780378754418,55.5,70530.37,0.0,-0.99263,1e-05,0.78915]
[1780378755425,55.5,70528.17,0.0,-0.99265,1e-05,0.78716]
[1780378756432,55.5,70526.17,0.0,-0.99267,1e-05,0.78535]
[1780378758446,55.5,70527.21,0.0,-0.99266,1e-05,0.78629]
[1780378761467,55.5,70529.95,0.0,-0.99263,1e-05,0.78877]
[1780378764488,55.5,70528.31,0.0,-0.99265,1e-05,0.78728]
[1780378766502,55.5,70529.43,0.0,-0.99264,1e-05,0.7883]
[1780378770530,55.5,70525.78,0.0,-0.99267,1e-05,0.78499]
[1780378772544,55.5,70524.61,0.0,-0.9927,1e-05,0.78219]
[1780378774558,55.5,70515.99,0.0,-0.99278,1e-05,0.77446]
[1780378775565,55.5,70509.79,0.0,-0.99284,1e-05,0.76893]
[1780378776572,55.5,70507.38,0.0,-0.99286,1e-05,0.76679]
[1780378777579,55.5,70505.06,0.0,-0.99288,1e-05,0.76474]
[1780378778586,55.5,70502.27,0.0,-0.99291,1e-05,0.76227]
[1780378779593,55.5,70492.79,0.0,-0.99299,1e-05,0.75395]
[1780378780600,55.5,70489.98,0.0,-0.99302,1e-05,0.7515]
[1780378783620,55.5,70487.38,0.0,-0.99304,1e-05,0.74923]
[1780378785636,55.5,70482.93,0.0,-0.99308,1e-05,0.74537]
[1780378786643,55.5,70481.7,0.0,-0.99309,1e-05,0.7443]
[1780378787650,55.5,70480.93,0.0,-0.9931,1e-05,0.74364]
[1780378788657,55.5,70484.52,0.0,-0.99307,1e-05,0.74675]
[1780378789664,55.5,70492.08,0.0,-0.993,1e-05,0.75333]
[1780378790671,55.5,70491.92,0.0,-0.993,1e-05,0.75319]
[1780378792685,55.5,70498.61,0.0,-0.99294,1e-05,0.75905]
[1780378793692,55.5,70499.15,0.0,-0.99293,1e-05,0.75953]
[1780378794699,55.5,70504.09,0.0,-0.99289,1e-05,0.76388]
[1780378797720,55.5,70505.44,0.0,-0.99288,1e-05,0.76507]
[1780378798727,55.5,70506.57,0.0,-0.99287,1e-05,0.76608]
[1780378799734,55.5,70504.77,0.0,-0.99288,1e-05,0.76448]
[1780378800745,55.5,70501.84,0.0,-0.99291,1e-05,0.76189]
[1780378801750,55.5,70497.16,0.0,-0.99295,1e-05,0.75778]
[1780378803497,55.5,70497.16,0.0,-0.99295,1e-05,0.75778]
[1780378803808,55.5,70497.16,0.0,-0.99295,1e-05,0.75778]
[1780378803532,55.5,70465.19,0.0,-0.99324,1e-05,0.73014]
[1780378803906,55.5,70416.18,0.0,-0.99366,1e-05,0.68939]
[1780378805099,55.5,70404.06,0.0,-0.99376,1e-05,0.67961]
[1780378806474,55.5,70404.06,0.0,-0.99376,1e-05,0.67961]
[1780378806638,55.5,70385.51,0.0,-0.99391,1e-05,0.66486]
[1780378806888,55.5,70350.53,0.0,-0.99419,1e-05,0.63778]
[1780378808481,55.5,70350.53,0.0,-0.99419,1e-05,0.63778]
[1780378808499,55.5,70340.25,0.0,-0.99426,1e-05,0.63]
[1780378808866,55.5,70336.7,0.0,-0.99429,1e-05,0.62733]
[1780378809997,55.5,70336.7,0.0,-0.99429,1e-05,0.62733]
[1780378810480,55.5,70336.7,0.0,-0.99429,1e-05,0.62733]
[1780378810529,55.5,70335.86,0.0,-0.9943,1e-05,0.6267]
[1780378812479,55.5,70334.02,0.0,-0.99431,1e-05,0.62532]
[1780378812894,55.5,70342.35,0.0,-0.99425,1e-05,0.63158]
[1780378814244,55.5,70342.35,0.0,-0.99425,1e-05,0.63158]
[1780378814470,55.5,70342.35,0.0,-0.99425,1e-05,0.63158]
[1780378814585,55.5,70342.35,0.0,-0.99425,1e-05,0.63158]
[1780378814683,55.5,70343.23,0.0,-0.99424,1e-05,0.63225]
[1780378815916,55.5,70347.5,0.0,-0.99421,1e-05,0.63548]
[1780378816923,55.5,70353.61,0.0,-0.99416,1e-05,0.64013]
[1780378817930,55.5,70358.67,0.0,-0.99412,1e-05,0.644]
[1780378819944,55.5,70362.78,0.0,-0.99409,1e-05,0.64716]
[1780378820951,55.5,70367.84,0.0,-0.99405,1e-05,0.65107]
[1780378821957,55.5,70367.52,0.0,-0.99405,1e-05,0.65082]
[1780378822965,55.5,70364.63,0.0,-0.99408,1e-05,0.64859]
[1780378823972,55.5,70368.38,0.0,-0.99405,1e-05,0.65148]
[1780378824980,55.5,70373.19,0.0,-0.99401,1e-05,0.65522]
[1780378825987,55.5,70380.05,0.0,-0.99395,1e-05,0.66057]
[1780378826994,55.5,70380.74,0.0,-0.99395,1e-05,0.66111]
[1780378829008,55.5,70377.67,0.0,-0.99397,1e-05,0.65871]
[1780378830015,55.5,70375.76,0.0,-0.99399,1e-05,0.65722]
[1780378831022,55.5,70382.65,0.0,-0.99395,1e-05,0.66107]
[1780378832029,55.5,70389.17,0.0,-0.99389,1e-05,0.6662]
[1780378833036,55.5,70393.03,0.0,-0.99386,1e-05,0.66925]
[1780378835050,55.5,70390.36,0.0,-0.99388,1e-05,0.66714]
[1780378836060,55.5,70383.99,0.0,-0.99394,1e-05,0.66212]
[1780378837064,55.5,70379.55,0.0,-0.99397,1e-05,0.65864]
[1780378838072,55.5,70373.88,0.0,-0.99402,1e-05,0.65422]
[1780378840086,55.5,70371.6,0.0,-0.99403,1e-05,0.65245]
[1780378841094,55.5,70364.78,0.0,-0.99409,1e-05,0.64718]
[1780378842101,55.5,70369.47,0.0,-0.99405,1e-05,0.6508]
[1780378843108,55.5,70371.72,0.0,-0.99403,1e-05,0.65255]
[1780378844115,55.5,70366.82,0.0,-0.99407,1e-05,0.64875]
[1780378845340,55.5,70369.86,0.0,-0.99405,1e-05,0.6511]
[1780378846129,55.5,70367.37,0.0,-0.99407,1e-05,0.64918]
[1780378849150,55.5,70370.18,0.0,-0.99405,1e-05,0.65135]
[1780378850157,55.5,70385.31,0.0,-0.99393,1e-05,0.66316]
[1780378851164,55.5,70388.73,0.0,-0.9939,1e-05,0.66585]
[1780378852643,55.5,70388.73,0.0,-0.9939,1e-05,0.66585]
[1780378852706,55.5,70388.73,0.0,-0.9939,1e-05,0.66585]
[1780378852724,55.5,70388.73,0.0,-0.9939,1e-05,0.66585]
[1780378854386,55.5,70389.45,0.0,-0.99389,1e-05,0.66642]
[1780378854466,55.5,70389.45,0.0,-0.99389,1e-05,0.66642]
[1780378854769,55.5,70389.45,0.0,-0.99389,1e-05,0.66642]
[1780378854825,55.5,70390.45,0.0,-0.99388,1e-05,0.66721]
[1780378855191,55.5,70393.95,0.0,-0.99386,1e-05,0.66998]
[1780378856199,55.5,70397.29,0.0,-0.99383,1e-05,0.67263]
[1780378860227,55.5,70401.11,0.0,-0.9938,1e-05,0.67568]
[1780378861802,55.5,70401.11,0.0,-0.9938,1e-05,0.67568]
[1780378861911,55.5,70401.64,0.0,-0.99379,1e-05,0.6761]
[1780378861974,55.5,70401.64,0.0,-0.99379,1e-05,0.6761]
[1780378864255,55.5,70399.48,0.0,-0.99381,1e-05,0.67438]
[1780378867241,55.5,70398.93,0.0,-0.99382,1e-05,0.67394]
[1780378867304,55.5,70398.93,0.0,-0.99382,1e-05,0.67394]
[1780378867479,55.5,70398.93,0.0,-0.99382,1e-05,0.67394]
[1780378868284,55.5,70396.97,0.0,-0.99383,1e-05,0.67238]
[1780378868885,55.5,70396.97,0.0,-0.99383,1e-05,0.67238]
[1780378868947,55.5,70396.97,0.0,-0.99383,1e-05,0.67238]
[1780378868970,55.5,70396.97,0.0,-0.99383,1e-05,0.67238]
[1780378869291,55.5,70397.01,0.0,-0.99383,1e-05,0.67241]
[1780378874326,55.5,70397.24,0.0,-0.99383,1e-05,0.67259]
[1780378874955,55.5,70397.24,0.0,-0.99383,1e-05,0.67259]
[1780378874975,55.5,70397.24,0.0,-0.99383,1e-05,0.67259]
[1780378875002,55.5,70397.24,0.0,-0.99383,1e-05,0.67259]
[1780378875227,55.5,70397.24,0.0,-0.99383,1e-05,0.67259]
[1780378877429,55.5,70397.21,0.0,-0.99383,1e-05,0.67257]
[1780378877437,55.5,70397.21,0.0,-0.99383,1e-05,0.67257]
[1780378877472,55.5,70397.21,0.0,-0.99383,1e-05,0.67257]
[1780378877531,55.5,70400.11,0.0,-0.99381,1e-05,0.67488]
[1780378880368,55.5,70407.52,0.0,-0.99374,1e-05,0.68081]
[1780378881375,55.5,70411.01,0.0,-0.99372,1e-05,0.68362]
[1780378882382,55.5,70421.22,0.0,-0.99363,1e-05,0.69189]
[1780378883390,55.5,70422.82,0.0,-0.99362,1e-05,0.6932]
[1780378884397,55.5,70413.52,0.0,-0.9937,1e-05,0.68565]
[1780378885404,55.5,70418.78,0.0,-0.99365,1e-05,0.68991]
[1780378886411,55.5,70425.35,0.0,-0.9936,1e-05,0.69526]
[1780378887418,55.5,70429.58,0.0,-0.99356,1e-05,0.69873]
[1780378889352,55.5,70428.66,0.0,-0.99357,1e-05,0.69797]
[1780378889466,55.5,70428.66,0.0,-0.99357,1e-05,0.69797]
[1780378889724,55.5,70428.66,0.0,-0.99357,1e-05,0.69797]
[1780378891445,55.5,70430.98,0.0,-0.99356,1e-05,0.69827]
[1780378893481,55.5,70430.46,0.0,-0.99357,1e-05,0.69785]
[1780378893702,55.5,70430.46,0.0,-0.99357,1e-05,0.69785]
[1780378893718,55.5,70430.46,0.0,-0.99357,1e-05,0.69785]
[1780378896156,55.5,70431.25,0.0,-0.99356,1e-05,0.69849]
[1780378896222,55.5,70431.25,0.0,-0.99356,1e-05,0.69849]
[1780378896285,55.5,70431.25,0.0,-0.99356,1e-05,0.69849]
[1780378896471,55.5,70431.25,0.0,-0.99356,1e-05,0.69849]
[1780378896482,55.5,70431.3,0.0,-0.99356,1e-05,0.69854]
[1780378899503,55.5,70434.02,0.0,-0.99354,1e-05,0.70077]
[1780378901286,55.5,70435.04,0.0,-0.99353,1e-05,0.70161]
[1780378901422,55.5,70435.04,0.0,-0.99353,1e-05,0.70161]
[1780378901475,55.5,70435.04,0.0,-0.99353,1e-05,0.70161]
[1780378901517,55.5,70437.63,0.0,-0.99351,1e-05,0.70375]
[1780378903077,55.5,70438.56,0.0,-0.9935,1e-05,0.70452]
[1780378903175,55.5,70438.56,0.0,-0.9935,1e-05,0.70452]
[1780378903239,55.5,70438.56,0.0,-0.9935,1e-05,0.70452]
[1780378903531,55.5,70435.33,0.0,-0.99353,1e-05,0.70185]
[1780378905545,55.5,70437.78,0.0,-0.99351,1e-05,0.70387]
[1780378906427,55.5,70437.78,0.0,-0.99351,1e-05,0.70387]
[1780378906472,55.5,70437.78,0.0,-0.99351,1e-05,0.70387]
[1780378906480,55.5,70437.78,0.0,-0.99351,1e-05,0.70387]
[1780378906723,55.5,70437.78,0.0,-0.99351,1e-05,0.70387]
[1780378906743,55.5,70435.28,0.0,-0.99353,1e-05,0.70181]
[1780378908091,55.5,70435.75,0.0,-0.99352,1e-05,0.7022]
[1780378908208,55.5,70435.75,0.0,-0.99352,1e-05,0.7022]
[1780378908220,55.5,70435.75,0.0,-0.99352,1e-05,0.7022]
[1780378908772,55.5,70436.21,0.0,-0.99352,1e-05,0.70258]
[1780378910752,55.5,70437.72,0.0,-0.99351,1e-05,0.70382]
[1780378910817,55.5,70437.72,0.0,-0.99351,1e-05,0.70382]
[1780378910977,55.5,70437.04,0.0,-0.99351,1e-05,0.70326]
[1780378912164,55.5,70436.77,0.0,-0.99351,1e-05,0.70304]
[1780378912199,55.5,70436.77,0.0,-0.99351,1e-05,0.70304]
[1780378912223,55.5,70436.77,0.0,-0.99351,1e-05,0.70304]
[1780378912595,55.5,70437.52,0.0,-0.99351,1e-05,0.70366]
[1780378913603,55.5,70427.21,0.0,-0.9936,1e-05,0.69518]
[1780378914610,55.5,70413.04,0.0,-0.99371,1e-05,0.68368]
[1780378915617,55.5,70410.84,0.0,-0.99373,1e-05,0.6819]
[1780378917631,55.5,70413.19,0.0,-0.99371,1e-05,0.6838]
[1780378918638,55.5,70411.17,0.0,-0.99373,1e-05,0.68217]
[1780378919645,55.5,70405.05,0.0,-0.99378,1e-05,0.67726]
[1780378920652,55.5,70396.1,0.0,-0.99385,1e-05,0.67013]
[1780378921659,55.5,70393.21,0.0,-0.99388,1e-05,0.66784]
[1780378923383,55.5,70392.93,0.0,-0.99388,1e-05,0.66762]
[1780378923450,55.5,70392.93,0.0,-0.99388,1e-05,0.66762]
[1780378923471,55.5,70392.93,0.0,-0.99388,1e-05,0.66762]
[1780378923673,55.5,70395.91,0.0,-0.99385,1e-05,0.66998]
[1780378924681,55.5,70400.55,0.0,-0.99382,1e-05,0.67366]
[1780378925689,55.5,70406.16,0.0,-0.99377,1e-05,0.67815]
[1780378926696,55.5,70409.5,0.0,-0.99374,1e-05,0.68083]
[1780378927726,55.5,70409.5,0.0,-0.99374,1e-05,0.68083]
[1780378927852,55.5,70409.5,0.0,-0.99374,1e-05,0.68083]
[1780378927885,55.5,70413.23,0.0,-0.99371,1e-05,0.68383]
[1780378927974,55.5,70413.23,0.0,-0.99371,1e-05,0.68383]
[1780378928098,55.5,70413.23,0.0,-0.99371,1e-05,0.68383]
[1780378929376,55.5,70414.23,0.0,-0.9937,1e-05,0.68464]
[1780378929471,55.5,70414.23,0.0,-0.9937,1e-05,0.68464]
[1780378929500,55.5,70414.23,0.0,-0.9937,1e-05,0.68464]
[1780378929723,55.5,70414.23,0.0,-0.9937,1e-05,0.68464]
[1780378929759,55.5,70415.49,0.0,-0.99369,1e-05,0.68565]
[1780378931719,55.5,70415.1,0.0,-0.9937,1e-05,0.68534]
[1780378931840,55.5,70415.1,0.0,-0.9937,1e-05,0.68534]
[1780378933732,55.5,70414.78,0.0,-0.9937,1e-05,0.68508]
[1780378933878,55.5,70414.78,0.0,-0.9937,1e-05,0.68508]
[1780378937270,55.5,70415.97,0.0,-0.99369,1e-05,0.68604]
[1780378937309,55.5,70415.97,0.0,-0.99369,1e-05,0.68604]
[1780378937470,55.5,70415.97,0.0,-0.99369,1e-05,0.68604]
[1780378937725,55.5,70415.97,0.0,-0.99369,1e-05,0.68604]
[1780378937845,55.5,70415.97,0.0,-0.99369,1e-05,0.68604]
[1780378937773,55.5,70418.14,0.0,-0.99367,1e-05,0.6878]
[1780378939728,55.5,70417.96,0.0,-0.99367,1e-05,0.68765]
[1780378939766,55.5,70417.96,0.0,-0.99367,1e-05,0.68765]
[1780378943019,55.5,70416.23,0.0,-0.99369,1e-05,0.68625]
[1780378943097,55.5,70416.23,0.0,-0.99369,1e-05,0.68625]
[1780378943220,55.5,70416.23,0.0,-0.99369,1e-05,0.68625]
[1780378943751,55.5,70416.23,0.0,-0.99369,1e-05,0.68625]
[1780378943787,55.5,70416.23,0.0,-0.99369,1e-05,0.68625]
[1780378943814,55.5,70417.02,0.0,-0.99368,1e-05,0.68689]
[1780378945829,55.5,70411.13,0.0,-0.99373,1e-05,0.68214]
[1780378946836,55.5,70415.65,0.0,-0.99369,1e-05,0.68578]
[1780378947843,55.5,70419.59,0.0,-0.99366,1e-05,0.68898]
[1780378948525,55.5,70419.59,0.0,-0.99366,1e-05,0.68898]
[1780378948618,55.5,70419.59,0.0,-0.99366,1e-05,0.68898]
[1780378948850,55.5,70421.55,0.0,-0.99364,1e-05,0.69057]
[1780378949857,55.5,70426.02,0.0,-0.99361,1e-05,0.69421]
[1780378951873,55.5,70429.5,0.0,-0.99359,1e-05,0.69545]
[1780378952880,55.5,70437.26,0.0,-0.99352,1e-05,0.70183]
[1780378953887,55.5,70429.61,0.0,-0.99359,1e-05,0.69554]
[1780378954894,55.5,70429.26,0.0,-0.99359,1e-05,0.69526]
[1780378956177,55.5,70430.57,0.0,-0.99358,1e-05,0.69633]
[1780378956338,55.5,70430.57,0.0,-0.99358,1e-05,0.69633]
[1780378957289,55.5,70432.24,0.0,-0.99357,1e-05,0.6977]
[1780378957407,55.5,70432.24,0.0,-0.99357,1e-05,0.6977]
[1780378957928,55.5,70432.24,0.0,-0.99357,1e-05,0.6977]
[1780378957951,55.5,70432.24,0.0,-0.99357,1e-05,0.6977]
[1780378957970,55.5,70432.15,0.0,-0.99357,1e-05,0.69763]
[1780378958922,55.5,70430.05,0.0,-0.99359,1e-05,0.6959]
[1780378961226,55.5,70430.55,0.0,-0.99358,1e-05,0.69631]
[1780378961282,55.5,70430.55,0.0,-0.99358,1e-05,0.69631]
[1780378961943,55.5,70427.69,0.0,-0.99361,1e-05,0.69397]
[1780378962659,55.5,70427.69,0.0,-0.99361,1e-05,0.69397]
[1780378962950,55.5,70403.75,0.0,-0.9938,1e-05,0.67465]
[1780378963956,55.5,70393.24,0.0,-0.99389,1e-05,0.66631]
[1780378964964,55.5,70396.2,0.0,-0.99387,1e-05,0.66865]
[1780378966304,55.5,70396.2,0.0,-0.99387,1e-05,0.66865]
[1780378966405,55.5,70396.2,0.0,-0.99387,1e-05,0.66865]
[1780378966502,55.5,70396.7,0.0,-0.99386,1e-05,0.66904]
[1780378966978,55.5,70401.8,0.0,-0.99382,1e-05,0.67309]
[1780378968475,55.5,70401.8,0.0,-0.99382,1e-05,0.67309]
[1780378968648,55.5,70401.8,0.0,-0.99382,1e-05,0.67309]
[1780378968748,55.5,70403.84,0.0,-0.9938,1e-05,0.67472]
[1780378970211,55.5,70403.64,0.0,-0.9938,1e-05,0.67456]
[1780378970220,55.5,70403.64,0.0,-0.9938,1e-05,0.67456]
[1780378970347,55.5,70403.64,0.0,-0.9938,1e-05,0.67456]
[1780378970477,55.5,70403.64,0.0,-0.9938,1e-05,0.67456]
[1780378970552,55.5,70405.23,0.0,-0.99379,1e-05,0.67583]
[1780378972047,55.5,70400.87,0.0,-0.99383,1e-05,0.67235]
[1780378973028,55.5,70382.77,0.0,-0.99397,1e-05,0.65808]
[1780378974035,55.5,70375.11,0.0,-0.99403,1e-05,0.65212]
[1780378975926,55.5,70375.11,0.0,-0.99403,1e-05,0.65212]
[1780378975042,55.5,70373.58,0.0,-0.99405,1e-05,0.65093]
[1780378975997,55.5,70373.58,0.0,-0.99405,1e-05,0.65093]
[1780378976049,55.5,70373.38,0.0,-0.99405,1e-05,0.65078]
[1780378977978,55.5,70373.38,0.0,-0.99405,1e-05,0.65078]
[1780378978163,55.5,70373.03,0.0,-0.99405,1e-05,0.65051]
[1780378979073,55.5,70380.7,0.0,-0.99399,1e-05,0.65646]
[1780378980080,55.5,70387.44,0.0,-0.99394,1e-05,0.66174]
[1780378981975,55.5,70387.44,0.0,-0.99394,1e-05,0.66174]
[1780378981087,55.5,70392.82,0.0,-0.99389,1e-05,0.66597]
[1780378982063,55.5,70392.82,0.0,-0.99389,1e-05,0.66597]
[1780378982163,55.5,70393.48,0.0,-0.99389,1e-05,0.6665]
[1780378983770,55.5,70393.48,0.0,-0.99389,1e-05,0.6665]
[1780378983882,55.5,70393.48,0.0,-0.99389,1e-05,0.6665]
[1780378983971,55.5,70393.48,0.0,-0.99389,1e-05,0.6665]
[1780378983983,55.5,70394.12,0.0,-0.99388,1e-05,0.667]
[1780378985980,55.5,70393.86,0.0,-0.99388,1e-05,0.6668]
[1780378986136,55.5,70393.07,0.0,-0.99389,1e-05,0.66617]
[1780378986274,55.5,70393.07,0.0,-0.99389,1e-05,0.66617]
[1780378986468,55.5,70393.07,0.0,-0.99389,1e-05,0.66617]
[1780378986576,55.5,70393.07,0.0,-0.99389,1e-05,0.66617]
[1780378986677,55.5,70395.75,0.0,-0.99387,1e-05,0.66829]
[1780378987129,55.5,70399.08,0.0,-0.99384,1e-05,0.67093]
[1780378988137,55.5,70403.39,0.0,-0.99381,1e-05,0.67436]
[1780378989977,55.5,70403.39,0.0,-0.99381,1e-05,0.67436]
[1780378989143,55.5,70407.94,0.0,-0.99377,1e-05,0.678]
[1780378990068,55.5,70407.94,0.0,-0.99377,1e-05,0.678]
[1780378990392,55.5,70407.94,0.0,-0.99377,1e-05,0.678]
[1780378990448,55.5,70407.94,0.0,-0.99377,1e-05,0.678]
[1780378990470,55.5,70407.94,0.0,-0.99377,1e-05,0.678]
[1780378990546,55.5,70406.82,0.0,-0.99378,1e-05,0.6771]
[1780378991981,55.5,70406.82,0.0,-0.99378,1e-05,0.6771]
[1780378992032,55.5,70406.67,0.0,-0.99378,1e-05,0.67698]
[1780378995179,55.5,70406.42,0.0,-0.99378,1e-05,0.67678]
[1780378995239,55.5,70400.32,0.0,-0.99383,1e-05,0.67192]
[1780378996234,55.5,70396.6,0.0,-0.99386,1e-05,0.66896]
[1780378997274,55.5,70396.6,0.0,-0.99386,1e-05,0.66896]
[1780378997349,55.5,70396.6,0.0,-0.99386,1e-05,0.66896]
[1780378997434,55.5,70408.53,0.0,-0.99376,1e-05,0.67847]
[1780378998915,55.5,70408.53,0.0,-0.99376,1e-05,0.67847]
[1780378998992,55.5,70409.93,0.0,-0.99375,1e-05,0.67959]
[1780378999026,55.5,70409.93,0.0,-0.99375,1e-05,0.67959]
[1780378999070,55.5,70409.93,0.0,-0.99375,1e-05,0.67959]
[1780378999129,55.5,70409.93,0.0,-0.99375,1e-05,0.67959]
[1780378999253,55.5,70407.84,0.0,-0.99377,1e-05,0.67792]
[1780379001226,55.5,70407.95,0.0,-0.99377,1e-05,0.67801]
[1780379001376,55.5,70407.95,0.0,-0.99377,1e-05,0.67801]
[1780379003229,55.5,70407.89,0.0,-0.99377,1e-05,0.67796]
[1780379003318,55.5,70407.89,0.0,-0.99377,1e-05,0.67796]
[1780379004288,55.5,70392.95,0.0,-0.99389,1e-05,0.66608]
[1780379005296,55.5,70385.66,0.0,-0.99395,1e-05,0.66034]
[1780379006303,55.5,70379.22,0.0,-0.994,1e-05,0.65531]
[1780379007549,55.5,70379.22,0.0,-0.994,1e-05,0.65531]
[1780379007625,55.5,70379.22,0.0,-0.994,1e-05,0.65531]
[1780379009075,55.5,70379.44,0.0,-0.994,1e-05,0.65548]
[1780379009194,55.5,70379.44,0.0,-0.994,1e-05,0.65548]
[1780379009218,55.5,70379.44,0.0,-0.994,1e-05,0.65548]
[1780379009334,55.5,70379.44,0.0,-0.994,1e-05,0.65548]
[1780379009435,55.5,70383.68,0.0,-0.99397,1e-05,0.65879]
[1780379010240,55.5,70383.68,0.0,-0.99397,1e-05,0.65879]
[1780379010348,55.5,70383.68,0.0,-0.99397,1e-05,0.65879]
[1780379010475,55.5,70383.68,0.0,-0.99397,1e-05,0.65879]
[1780379010558,55.5,70383.74,0.0,-0.99397,1e-05,0.65884]
[1780379011339,55.5,70379.82,0.0,-0.99401,1e-05,0.65424]
[1780379014717,55.5,70378.63,0.0,-0.99402,1e-05,0.65332]
[1780379014826,55.5,70378.63,0.0,-0.99402,1e-05,0.65332]
[1780379014971,55.5,70378.63,0.0,-0.99402,1e-05,0.65332]
[1780379017381,55.5,70383.45,0.0,-0.99398,1e-05,0.65707]
[1780379018636,55.5,70383.45,0.0,-0.99398,1e-05,0.65707]
[1780379018717,55.5,70383.45,0.0,-0.99398,1e-05,0.65707]
[1780379018878,55.5,70383.45,0.0,-0.99398,1e-05,0.65707]
[1780379019019,55.5,70383.45,0.0,-0.99398,1e-05,0.65707]
[1780379019192,55.5,70383.35,0.0,-0.99398,1e-05,0.65699]
[1780379019395,55.5,70389.64,0.0,-0.99393,1e-05,0.66192]
[1780379020402,55.5,70394.04,0.0,-0.9939,1e-05,0.66538]
[1780379021720,55.5,70394.04,0.0,-0.9939,1e-05,0.66538]
[1780379021880,55.5,70394.04,0.0,-0.9939,1e-05,0.66538]
[1780379021896,55.5,70391.49,0.0,-0.99392,1e-05,0.66337]
[1780379022434,55.5,70391.49,0.0,-0.99392,1e-05,0.66337]
[1780379022445,55.5,70391.49,0.0,-0.99392,1e-05,0.66337]
[1780379022468,55.5,70391.49,0.0,-0.99392,1e-05,0.66337]
[1780379022546,55.5,70385.49,0.0,-0.99397,1e-05,0.65867]
[1780379023724,55.5,70385.49,0.0,-0.99397,1e-05,0.65867]
[1780379023921,55.5,70385.49,0.0,-0.99397,1e-05,0.65867]
[1780379023980,55.5,70382.81,0.0,-0.99399,1e-05,0.65657]
[1780379025564,55.5,70381.82,0.0,-0.99399,1e-05,0.6558]
[1780379025719,55.5,70381.82,0.0,-0.99399,1e-05,0.6558]
[1780379025827,55.5,70381.82,0.0,-0.99399,1e-05,0.6558]
[1780379026885,55.5,70381.4,0.0,-0.994,1e-05,0.65547]
[1780379026973,55.5,70381.4,0.0,-0.994,1e-05,0.65547]
[1780379027035,55.5,70381.4,0.0,-0.994,1e-05,0.65547]
[1780379026938,55.5,70381.15,0.0,-0.994,1e-05,0.65528]
[1780379027218,55.5,70381.15,0.0,-0.994,1e-05,0.65528]
[1780379027737,55.5,70381.15,0.0,-0.994,1e-05,0.65528]
[1780379027875,55.5,70381.15,0.0,-0.994,1e-05,0.65528]
[1780379027977,55.5,70382.38,0.0,-0.99399,1e-05,0.65624]
[1780379028458,55.5,70380.52,0.0,-0.99401,1e-05,0.65479]
[1780379029465,55.5,70377.25,0.0,-0.99403,1e-05,0.65225]
[1780379033825,55.5,70376.09,0.0,-0.99404,1e-05,0.65135]
[1780379033936,55.5,70376.09,0.0,-0.99404,1e-05,0.65135]
[1780379033972,55.5,70376.09,0.0,-0.99404,1e-05,0.65135]
[1780379034037,55.5,70376.74,0.0,-0.99404,1e-05,0.65185]
[1780379036514,55.5,70378.85,0.0,-0.99402,1e-05,0.65349]
[1780379037522,55.5,70380.49,0.0,-0.99401,1e-05,0.65477]
[1780379039041,55.5,70380.49,0.0,-0.99401,1e-05,0.65477]
[1780379038528,55.5,70377.73,0.0,-0.99403,1e-05,0.65262]
[1780379039126,55.5,70377.73,0.0,-0.99403,1e-05,0.65262]
[1780379039219,55.5,70377.73,0.0,-0.99403,1e-05,0.65262]
[1780379039534,55.5,70375.68,0.0,-0.99404,1e-05,0.65103]
[1780379041549,55.5,70386.84,0.0,-0.99395,1e-05,0.65972]
[1780379042556,55.5,70395.96,0.0,-0.99388,1e-05,0.6669]
[1780379043827,55.5,70395.96,0.0,-0.99388,1e-05,0.6669]
[1780379043902,55.5,70395.96,0.0,-0.99388,1e-05,0.6669]
[1780379043974,55.5,70395.96,0.0,-0.99388,1e-05,0.6669]
[1780379044033,55.5,70399.78,0.0,-0.99385,1e-05,0.66993]
[1780379044569,55.5,70402.0,0.0,-0.99383,1e-05,0.67169]
[1780379045578,55.5,70405.42,0.0,-0.9938,1e-05,0.67441]
[1780379050613,55.5,70407.61,0.0,-0.99379,1e-05,0.67616]
[1780379052627,55.5,70409.18,0.0,-0.99377,1e-05,0.67742]
[1780379053170,55.5,70409.18,0.0,-0.99377,1e-05,0.67742]
[1780379053218,55.5,70409.18,0.0,-0.99377,1e-05,0.67742]
[1780379053284,55.5,70409.18,0.0,-0.99377,1e-05,0.67742]
[1780379053471,55.5,70409.18,0.0,-0.99377,1e-05,0.67742]
[1780379053634,55.5,70409.04,0.0,-0.99377,1e-05,0.67731]
[1780379057017,55.5,70408.58,0.0,-0.99378,1e-05,0.67694]
[1780379057067,55.5,70408.58,0.0,-0.99378,1e-05,0.67694]
[1780379057046,55.5,70397.6,0.0,-0.99387,1e-05,0.6682]
[1780379057663,55.5,70398.24,0.0,-0.99386,1e-05,0.6687]
[1780379058670,55.5,70396.63,0.0,-0.99388,1e-05,0.66743]
[1780379059771,55.5,70396.63,0.0,-0.99388,1e-05,0.66743]
[1780379062225,55.5,70397.73,0.0,-0.99387,1e-05,0.6683]
[1780379062335,55.5,70397.73,0.0,-0.99387,1e-05,0.6683]
[1780379062470,55.5,70397.73,0.0,-0.99387,1e-05,0.6683]
[1780379062699,55.5,70397.89,0.0,-0.99387,1e-05,0.66843]
[1780379066826,55.5,70399.29,0.0,-0.99385,1e-05,0.66954]
[1780379066936,55.5,70399.29,0.0,-0.99385,1e-05,0.66954]
[1780379066971,55.5,70399.29,0.0,-0.99385,1e-05,0.66954]
[1780379067004,55.5,70399.29,0.0,-0.99385,1e-05,0.66954]
[1780379067037,55.5,70401.09,0.0,-0.99384,1e-05,0.67097]
[1780379069973,55.5,70399.92,0.0,-0.99385,1e-05,0.67004]
[1780379070074,55.5,70399.6,0.0,-0.99385,1e-05,0.66978]
[1780379070220,55.5,70399.6,0.0,-0.99385,1e-05,0.66978]
[1780379073985,55.5,70399.55,0.0,-0.99387,1e-05,0.66818]
[1780379074070,55.5,70401.04,0.0,-0.99385,1e-05,0.66936]
[1780379074121,55.5,70401.04,0.0,-0.99385,1e-05,0.66936]
[1780379074782,55.5,70406.3,0.0,-0.99381,1e-05,0.67355]
[1780379075790,55.5,70408.83,0.0,-0.99379,1e-05,0.67557]
[1780379076336,55.5,70408.83,0.0,-0.99379,1e-05,0.67557]
[1780379076444,55.5,70408.83,0.0,-0.99379,1e-05,0.67557]
[1780379076797,55.5,70412.19,0.0,-0.99376,1e-05,0.67825]
[1780379078776,55.5,70413.23,0.0,-0.99375,1e-05,0.67909]
[1780379079004,55.5,70413.23,0.0,-0.99375,1e-05,0.67909]
[1780379079104,55.5,70413.7,0.0,-0.99375,1e-05,0.67947]
[1780379081972,55.5,70414.53,0.0,-0.99374,1e-05,0.68013]
[1780379082056,55.5,70414.53,0.0,-0.99374,1e-05,0.68013]
[1780379082071,55.5,70414.67,0.0,-0.99374,1e-05,0.68025]
[1780379083977,55.5,70414.8,0.0,-0.99374,1e-05,0.68035]
[1780379084029,55.5,70414.8,0.0,-0.99374,1e-05,0.68035]
[1780379084076,55.5,70415.11,0.0,-0.99374,1e-05,0.6806]
[1780379084853,55.5,70417.35,0.0,-0.99372,1e-05,0.6824]
[1780379085973,55.5,70417.35,0.0,-0.99372,1e-05,0.6824]
[1780379086087,55.5,70417.35,0.0,-0.99372,1e-05,0.6824]
[1780379086071,55.5,70418.63,0.0,-0.99371,1e-05,0.68343]
[1780379087975,55.5,70419.31,0.0,-0.9937,1e-05,0.68398]
[1780379087992,55.5,70419.31,0.0,-0.9937,1e-05,0.68398]
[1780379088073,55.5,70419.95,0.0,-0.9937,1e-05,0.6845]
[1780379091973,55.5,70420.57,0.0,-0.99369,1e-05,0.685]
[1780379092062,55.5,70421.78,0.0,-0.99368,1e-05,0.68598]
[1780379092126,55.5,70421.78,0.0,-0.99368,1e-05,0.68598]
[1780379092909,55.5,70426.54,0.0,-0.99364,1e-05,0.68984]
[1780379093972,55.5,70426.54,0.0,-0.99364,1e-05,0.68984]
[1780379094106,55.5,70426.54,0.0,-0.99364,1e-05,0.68984]
[1780379094001,55.5,70433.91,0.0,-0.99358,1e-05,0.69586]
[1780379094923,55.5,70434.98,0.0,-0.99357,1e-05,0.69673]
[1780379097979,55.5,70435.4,0.0,-0.99357,1e-05,0.69708]
[1780379098097,55.5,70435.4,0.0,-0.99357,1e-05,0.69708]
[1780379098000,55.5,70432.27,0.0,-0.9936,1e-05,0.69451]
[1780379098951,55.5,70429.93,0.0,-0.99362,1e-05,0.6926]
[1780379099305,55.5,70429.93,0.0,-0.99362,1e-05,0.6926]
[1780379099376,55.5,70429.93,0.0,-0.99362,1e-05,0.6926]
[1780379099527,55.5,70429.93,0.0,-0.99362,1e-05,0.6926]
[1780379099719,55.5,70429.93,0.0,-0.99362,1e-05,0.6926]
[1780379099762,55.5,70429.93,0.0,-0.99362,1e-05,0.6926]
[1780379099958,55.5,70430.86,0.0,-0.99361,1e-05,0.69336]
[1780379100965,55.5,70428.9,0.0,-0.99362,1e-05,0.69176]
[1780379101973,55.5,70428.9,0.0,-0.99362,1e-05,0.69176]
[1780379101974,55.5,70429.51,0.0,-0.99362,1e-05,0.69226]
[1780379102135,55.5,70429.51,0.0,-0.99362,1e-05,0.69226]
[1780379103972,55.5,70429.78,0.0,-0.99362,1e-05,0.69248]
[1780379104082,55.5,70429.78,0.0,-0.99362,1e-05,0.69248]
[1780379103987,55.5,70429.71,0.0,-0.99362,1e-05,0.69242]
[1780379107008,55.5,70426.51,0.0,-0.99364,1e-05,0.68982]
[1780379107970,55.5,70426.51,0.0,-0.99364,1e-05,0.68982]
[1780379108100,55.5,70426.51,0.0,-0.99364,1e-05,0.68982]
[1780379108018,55.5,70427.1,0.0,-0.99364,1e-05,0.6903]
[1780379113051,55.5,70427.13,0.0,-0.99364,1e-05,0.69032]
[1780379117079,55.5,70428.51,0.0,-0.99363,1e-05,0.69145]
[1780379120100,55.5,70429.48,0.0,-0.99362,1e-05,0.69224]
[1780379121106,55.5,70431.75,0.0,-0.9936,1e-05,0.69409]
[1780379122114,55.5,70432.79,0.0,-0.99359,1e-05,0.69494]
[1780379127149,55.5,70431.63,0.0,-0.9936,1e-05,0.69399]
[1780379129163,55.5,70430.6,0.0,-0.99361,1e-05,0.69315]
[1780379132184,55.5,70431.77,0.0,-0.99361,1e-05,0.6925]
[1780379137345,55.5,70431.55,0.0,-0.99362,1e-05,0.69232]
[1780379140890,55.5,70431.68,0.0,-0.99362,1e-05,0.69243]
[1780379142131,55.5,70381.17,0.0,-0.99403,1e-05,0.65223]
[1780379142756,55.5,70381.17,0.0,-0.99403,1e-05,0.65223]
[1780379142780,55.5,70323.74,0.0,-0.99447,1e-05,0.6089]
[1780379144566,55.5,70322.32,0.0,-0.99448,1e-05,0.60786]
[1780379144590,55.5,70319.99,0.0,-0.9945,1e-05,0.60615]
[1780379146737,55.5,70320.81,0.0,-0.99449,1e-05,0.60675]
[1780379146885,55.5,70320.81,0.0,-0.99449,1e-05,0.60675]
[1780379146971,55.5,70318.84,0.0,-0.9945,1e-05,0.60532]
[1780379147297,55.5,70315.75,0.0,-0.99453,1e-05,0.60307]
[1780379149311,55.5,70312.87,0.0,-0.99455,1e-05,0.60097]
[1780379150610,55.5,70312.87,0.0,-0.99455,1e-05,0.60097]
[1780379151325,55.5,70316.25,0.0,-0.99452,1e-05,0.60343]
[1780379155353,55.5,70319.47,0.0,-0.9945,1e-05,0.60577]
[1780379156721,55.5,70319.47,0.0,-0.9945,1e-05,0.60577]
[1780379156888,55.5,70319.47,0.0,-0.9945,1e-05,0.60577]
[1780379156989,55.5,70319.83,0.0,-0.9945,1e-05,0.60604]
[1780379161239,55.5,70320.49,0.0,-0.99449,1e-05,0.60652]
[1780379161334,55.5,70320.49,0.0,-0.99449,1e-05,0.60652]
[1780379161397,55.5,70320.87,0.0,-0.99449,1e-05,0.6068]
[1780379162402,55.5,70322.61,0.0,-0.99448,1e-05,0.60807]
[1780379164726,55.5,70321.93,0.0,-0.99448,1e-05,0.60757]
[1780379164941,55.5,70321.93,0.0,-0.99448,1e-05,0.60757]
[1780379164981,55.5,70321.78,0.0,-0.99448,1e-05,0.60746]
[1780379166557,55.5,70322.35,0.0,-0.99448,1e-05,0.60788]
[1780379166561,55.5,70326.36,0.0,-0.99445,1e-05,0.61082]
[1780379167437,55.5,70328.34,0.0,-0.99443,1e-05,0.61228]
[1780379168444,55.5,70332.83,0.0,-0.9944,1e-05,0.61559]
[1780379171465,55.5,70323.82,0.0,-0.99447,1e-05,0.60896]
[1780379172472,55.5,70322.04,0.0,-0.99448,1e-05,0.60765]
[1780379173485,55.5,70325.01,0.0,-0.99446,1e-05,0.60983]
[1780379174511,55.5,70325.01,0.0,-0.99446,1e-05,0.60983]
[1780379174516,55.5,70331.45,0.0,-0.99441,1e-05,0.61457]
[1780379175496,55.5,70329.56,0.0,-0.99442,1e-05,0.61318]
[1780379176502,55.5,70325.79,0.0,-0.99445,1e-05,0.6104]
[1780379181539,55.5,70324.86,0.0,-0.99446,1e-05,0.60972]
[1780379184588,55.5,70329.46,0.0,-0.99442,1e-05,0.6131]
[1780379185595,55.5,70331.61,0.0,-0.99441,1e-05,0.61469]
[1780379188616,55.5,70346.12,0.0,-0.9943,1e-05,0.62549]
[1780379189622,55.5,70343.45,0.0,-0.99432,1e-05,0.62349]
[1780379191855,55.5,70344.3,0.0,-0.99433,1e-05,0.62264]
[1780379193651,55.5,70338.16,0.0,-0.99437,1e-05,0.61807]
[1780379195664,55.5,70337.28,0.0,-0.99438,1e-05,0.61742]
[1780379198686,55.5,70339.89,0.0,-0.99436,1e-05,0.61935]
[1780379202714,55.5,70345.22,0.0,-0.99432,1e-05,0.62333]
[1780379203720,55.5,70349.43,0.0,-0.99429,1e-05,0.62648]
[1780379205735,55.5,70351.41,0.0,-0.99427,1e-05,0.62797]
[1780379207749,55.5,70348.11,0.0,-0.9943,1e-05,0.62549]
[1780379208756,55.5,70346.38,0.0,-0.99431,1e-05,0.6242]
[1780379210770,55.5,70349.54,0.0,-0.99429,1e-05,0.62657]
[1780379211777,55.5,70351.74,0.0,-0.99427,1e-05,0.62822]
[1780379212784,55.5,70359.91,0.0,-0.99421,1e-05,0.63439]
[1780379213791,55.5,70362.18,0.0,-0.99419,1e-05,0.63612]
[1780379216814,55.5,70375.95,0.0,-0.99408,1e-05,0.64666]
[1780379217821,55.5,70377.76,0.0,-0.99407,1e-05,0.64806]
[1780379219951,55.5,70382.03,0.0,-0.99403,1e-05,0.65136]
[1780379222858,55.5,70375.7,0.0,-0.99408,1e-05,0.64647]
[1780379223865,55.5,70373.9,0.0,-0.9941,1e-05,0.64508]
[1780379225899,55.5,70366.43,0.0,-0.99416,1e-05,0.63936]
[1780379226906,55.5,70356.19,0.0,-0.99424,1e-05,0.63158]
[1780379227913,55.5,70356.67,0.0,-0.99423,1e-05,0.63194]
[1780379229927,55.5,70359.86,0.0,-0.99421,1e-05,0.63436]
[1780379230934,55.5,70354.26,0.0,-0.99425,1e-05,0.63012]
[1780379231941,55.5,70349.33,0.0,-0.99429,1e-05,0.62641]
[1780379234962,55.5,70351.56,0.0,-0.99427,1e-05,0.62808]
[1780379239997,55.5,70357.26,0.0,-0.99423,1e-05,0.63239]
[1780379242333,55.5,70356.25,0.0,-0.99424,1e-05,0.63162]
[1780379242340,55.5,70356.25,0.0,-0.99424,1e-05,0.63162]
[1780379242469,55.5,70356.25,0.0,-0.99424,1e-05,0.63162]
[1780379243018,55.5,70355.08,0.0,-0.99424,1e-05,0.63074]
[1780379243703,55.5,70355.08,0.0,-0.99424,1e-05,0.63074]
[1780379243724,55.5,70355.08,0.0,-0.99424,1e-05,0.63074]
[1780379243774,55.5,70355.08,0.0,-0.99424,1e-05,0.63074]
[1780379243973,55.5,70355.08,0.0,-0.99424,1e-05,0.63074]
[1780379246039,55.5,70357.91,0.0,-0.99422,1e-05,0.63288]
[1780379246644,55.5,70357.91,0.0,-0.99422,1e-05,0.63288]
[1780379246723,55.5,70357.91,0.0,-0.99422,1e-05,0.63288]
[1780379246726,55.5,70357.91,0.0,-0.99422,1e-05,0.63288]
[1780379246975,55.5,70357.91,0.0,-0.99422,1e-05,0.63288]
[1780379247046,55.5,70358.86,0.0,-0.99422,1e-05,0.6336]
[1780379250068,55.5,70356.51,0.0,-0.99423,1e-05,0.63182]
[1780379250402,55.5,70356.51,0.0,-0.99423,1e-05,0.63182]
[1780379250455,55.5,70356.51,0.0,-0.99423,1e-05,0.63182]
[1780379250474,55.5,70356.51,0.0,-0.99423,1e-05,0.63182]
[1780379254065,55.5,70355.91,0.0,-0.99425,1e-05,0.62987]
[1780379254078,55.5,70355.91,0.0,-0.99425,1e-05,0.62987]
[1780379254224,55.5,70355.91,0.0,-0.99425,1e-05,0.62987]
[1780379254295,55.5,70357.51,0.0,-0.99424,1e-05,0.63108]
[1780379255236,55.5,70357.51,0.0,-0.99424,1e-05,0.63108]
[1780379255462,55.5,70356.73,0.0,-0.99424,1e-05,0.63049]
[1780379255473,55.5,70356.73,0.0,-0.99424,1e-05,0.63049]
[1780379261145,55.5,70357.95,0.0,-0.99424,1e-05,0.63141]
[1780379263247,55.5,70356.65,0.0,-0.99425,1e-05,0.63043]
[1780379263277,55.5,70351.71,0.0,-0.99428,1e-05,0.62671]
[1780379263352,55.5,70351.71,0.0,-0.99428,1e-05,0.62671]
[1780379263514,55.5,70351.71,0.0,-0.99428,1e-05,0.62671]
[1780379263664,55.5,70351.71,0.0,-0.99428,1e-05,0.62671]
[1780379264229,55.5,70351.71,0.0,-0.99428,1e-05,0.62671]
[1780379264320,55.5,70349.8,0.0,-0.9943,1e-05,0.62527]
[1780379264339,55.5,70349.8,0.0,-0.9943,1e-05,0.62527]
[1780379264474,55.5,70349.8,0.0,-0.9943,1e-05,0.62527]
[1780379266191,55.5,70347.06,0.0,-0.99432,1e-05,0.62322]
[1780379267198,55.5,70343.71,0.0,-0.99434,1e-05,0.62072]
[1780379267592,55.5,70343.71,0.0,-0.99434,1e-05,0.62072]
[1780379267731,55.5,70343.71,0.0,-0.99434,1e-05,0.62072]
[1780379268056,55.5,70343.71,0.0,-0.99434,1e-05,0.62072]
[1780379268111,55.5,70343.71,0.0,-0.99434,1e-05,0.62072]
[1780379268206,55.5,70341.48,0.0,-0.99436,1e-05,0.61906]
[1780379268965,55.5,70341.48,0.0,-0.99436,1e-05,0.61906]
[1780379269085,55.5,70341.48,0.0,-0.99436,1e-05,0.61906]
[1780379269212,55.5,70341.43,0.0,-0.99436,1e-05,0.61902]
[1780379270978,55.5,70341.53,0.0,-0.99436,1e-05,0.6191]
[1780379271016,55.5,70341.53,0.0,-0.99436,1e-05,0.6191]
[1780379271226,55.5,70341.49,0.0,-0.99436,1e-05,0.61907]
[1780379272978,55.5,70341.7,0.0,-0.99436,1e-05,0.61922]
[1780379273090,55.5,70341.7,0.0,-0.99436,1e-05,0.61922]
[1780379273240,55.5,70346.39,0.0,-0.99432,1e-05,0.62272]
[1780379274247,55.5,70349.01,0.0,-0.9943,1e-05,0.62468]
[1780379274980,55.5,70349.01,0.0,-0.9943,1e-05,0.62468]
[1780379275032,55.5,70349.01,0.0,-0.9943,1e-05,0.62468]
[1780379275038,55.5,70349.01,0.0,-0.9943,1e-05,0.62468]
[1780379275226,55.5,70349.01,0.0,-0.9943,1e-05,0.62468]
[1780379275254,55.5,70351.03,0.0,-0.99429,1e-05,0.6262]
[1780379276261,55.5,70353.6,0.0,-0.99427,1e-05,0.62813]
[1780379277313,55.5,70353.6,0.0,-0.99427,1e-05,0.62813]
[1780379277268,55.5,70347.11,0.0,-0.99432,1e-05,0.62326]
[1780379277366,55.5,70347.11,0.0,-0.99432,1e-05,0.62326]
[1780379277472,55.5,70347.11,0.0,-0.99432,1e-05,0.62326]
[1780379277652,55.5,70347.11,0.0,-0.99432,1e-05,0.62326]
[1780379278274,55.5,70346.09,0.0,-0.99433,1e-05,0.6225]
[1780379278681,55.5,70346.09,0.0,-0.99433,1e-05,0.6225]
[1780379278688,55.5,70346.09,0.0,-0.99433,1e-05,0.6225]
[1780379278722,55.5,70346.09,0.0,-0.99433,1e-05,0.6225]
[1780379279282,55.5,70333.96,0.0,-0.99442,1e-05,0.61349]
[1780379280289,55.5,70325.02,0.0,-0.99448,1e-05,0.60692]
[1780379280977,55.5,70325.02,0.0,-0.99448,1e-05,0.60692]
[1780379281027,55.5,70325.02,0.0,-0.99448,1e-05,0.60692]
[1780379281297,55.5,70326.18,0.0,-0.99448,1e-05,0.60777]
[1780379282304,55.5,70328.3,0.0,-0.99446,1e-05,0.60933]
[1780379282975,55.5,70328.3,0.0,-0.99446,1e-05,0.60933]
[1780379283064,55.5,70328.3,0.0,-0.99446,1e-05,0.60933]
[1780379283311,55.5,70333.55,0.0,-0.99442,1e-05,0.61319]
[1780379284332,55.5,70333.55,0.0,-0.99442,1e-05,0.61319]
[1780379284407,55.5,70333.03,0.0,-0.99442,1e-05,0.6128]
[1780379284471,55.5,70333.03,0.0,-0.99442,1e-05,0.6128]
[1780379286978,55.5,70334.39,0.0,-0.99441,1e-05,0.61381]
[1780379286999,55.5,70334.39,0.0,-0.99441,1e-05,0.61381]
[1780379287339,55.5,70334.28,0.0,-0.99441,1e-05,0.61373]
[1780379288983,55.5,70333.42,0.0,-0.99442,1e-05,0.61309]
[1780379289106,55.5,70333.42,0.0,-0.99442,1e-05,0.61309]
[1780379289355,55.5,70327.16,0.0,-0.99447,1e-05,0.60849]
[1780379290356,55.5,70327.16,0.0,-0.99447,1e-05,0.60849]
[1780379290421,55.5,70327.16,0.0,-0.99447,1e-05,0.60849]
[1780379290475,55.5,70327.16,0.0,-0.99447,1e-05,0.60849]
[1780379292980,55.5,70327.63,0.0,-0.99446,1e-05,0.60883]
[1780379293043,55.5,70327.63,0.0,-0.99446,1e-05,0.60883]
[1780379293124,55.5,70327.89,0.0,-0.99446,1e-05,0.60903]
[1780379294979,55.5,70328.77,0.0,-0.99446,1e-05,0.60967]
[1780379295113,55.5,70328.77,0.0,-0.99446,1e-05,0.60967]
[1780379295212,55.5,70329.16,0.0,-0.99445,1e-05,0.60996]
[1780379295785,55.5,70329.16,0.0,-0.99445,1e-05,0.60996]
[1780379295888,55.5,70329.16,0.0,-0.99445,1e-05,0.60996]
[1780379295972,55.5,70329.16,0.0,-0.99445,1e-05,0.60996]
[1780379296979,55.5,70328.89,0.0,-0.99446,1e-05,0.60976]
[1780379297048,55.5,70328.89,0.0,-0.99446,1e-05,0.60976]
[1780379297073,55.5,70328.44,0.0,-0.99446,1e-05,0.60943]
[1780379300980,55.5,70328.07,0.0,-0.99446,1e-05,0.60916]
[1780379301105,55.5,70328.07,0.0,-0.99446,1e-05,0.60916]
[1780379301152,55.5,70328.07,0.0,-0.99446,1e-05,0.60916]
[1780379301224,55.5,70328.07,0.0,-0.99446,1e-05,0.60916]
[1780379301277,55.5,70328.07,0.0,-0.99446,1e-05,0.60916]
[1780379301321,55.5,70329.11,0.0,-0.99445,1e-05,0.60992]
[1780379301471,55.5,70329.11,0.0,-0.99445,1e-05,0.60992]
[1780379303566,55.5,70328.31,0.0,-0.99446,1e-05,0.60933]
[1780379303611,55.5,70328.31,0.0,-0.99446,1e-05,0.60933]
[1780379303720,55.5,70328.31,0.0,-0.99446,1e-05,0.60933]
[1780379303844,55.5,70328.31,0.0,-0.99446,1e-05,0.60933]
[1780379303946,55.5,70325.29,0.0,-0.99448,1e-05,0.60712]
[1780379305004,55.5,70325.29,0.0,-0.99448,1e-05,0.60712]
[1780379305101,55.5,70325.29,0.0,-0.99448,1e-05,0.60712]
[1780379305223,55.5,70325.29,0.0,-0.99448,1e-05,0.60712]
[1780379305284,55.5,70323.45,0.0,-0.9945,1e-05,0.60578]
[1780379305468,55.5,70321.84,0.0,-0.99451,1e-05,0.6046]
[1780379306974,55.5,70321.84,0.0,-0.99451,1e-05,0.6046]
[1780379307085,55.5,70321.84,0.0,-0.99451,1e-05,0.6046]
[1780379307186,55.5,70319.32,0.0,-0.99453,1e-05,0.60277]
[1780379308982,55.5,70318.6,0.0,-0.99453,1e-05,0.60224]
[1780379309072,55.5,70318.6,0.0,-0.99453,1e-05,0.60224]
[1780379309075,55.5,70318.97,0.0,-0.99453,1e-05,0.60251]
[1780379310885,55.5,70319.42,0.0,-0.99452,1e-05,0.60284]
[1780379310970,55.5,70319.42,0.0,-0.99452,1e-05,0.60284]
[1780379310981,55.5,70319.42,0.0,-0.99452,1e-05,0.60284]
[1780379311219,55.5,70319.42,0.0,-0.99452,1e-05,0.60284]
[1780379311320,55.5,70321.04,0.0,-0.99453,1e-05,0.60257]
[1780379312982,55.5,70320.52,0.0,-0.99453,1e-05,0.60219]
[1780379313074,55.5,70320.52,0.0,-0.99453,1e-05,0.60219]
[1780379313192,55.5,70320.52,0.0,-0.99453,1e-05,0.60219]
[1780379313220,55.5,70320.52,0.0,-0.99453,1e-05,0.60219]
[1780379313364,55.5,70320.52,0.0,-0.99453,1e-05,0.60219]
[1780379313288,55.5,70320.95,0.0,-0.99453,1e-05,0.6025]
[1780379315461,55.5,70320.38,0.0,-0.99453,1e-05,0.60209]
[1780379315474,55.5,70320.38,0.0,-0.99453,1e-05,0.60209]
[1780379315558,55.5,70320.38,0.0,-0.99453,1e-05,0.60209]
[1780379315721,55.5,70320.38,0.0,-0.99453,1e-05,0.60209]
[1780379315810,55.5,70316.42,0.0,-0.99456,1e-05,0.59922]
[1780379316974,55.5,70316.42,0.0,-0.99456,1e-05,0.59922]
[1780379317021,55.5,70316.42,0.0,-0.99456,1e-05,0.59922]
[1780379317115,55.5,70315.19,0.0,-0.99457,1e-05,0.59833]
[1780379318982,55.5,70315.42,0.0,-0.99457,1e-05,0.59849]
[1780379319019,55.5,70315.42,0.0,-0.99457,1e-05,0.59849]
[1780379319078,55.5,70315.76,0.0,-0.99456,1e-05,0.59874]
[1780379322980,55.5,70315.67,0.0,-0.99457,1e-05,0.59868]
[1780379323130,55.5,70315.67,0.0,-0.99457,1e-05,0.59868]
[1780379323230,55.5,70316.44,0.0,-0.99456,1e-05,0.59923]
[1780379324096,55.5,70316.44,0.0,-0.99456,1e-05,0.59923]
[1780379324172,55.5,70316.44,0.0,-0.99456,1e-05,0.59923]
[1780379324218,55.5,70316.55,0.0,-0.99456,1e-05,0.59931]
[1780379324599,55.5,70313.39,0.0,-0.99458,1e-05,0.59703]
[1780379325470,55.5,70313.39,0.0,-0.99458,1e-05,0.59703]
[1780379325485,55.5,70313.39,0.0,-0.99458,1e-05,0.59703]
[1780379325673,55.5,70313.39,0.0,-0.99458,1e-05,0.59703]
[1780379325723,55.5,70313.39,0.0,-0.99458,1e-05,0.59703]
[1780379325967,55.5,70312.14,0.0,-0.99459,1e-05,0.59613]
[1780379326983,55.5,70312.14,0.0,-0.99459,1e-05,0.59613]
[1780379327109,55.5,70312.14,0.0,-0.99459,1e-05,0.59613]
[1780379327206,55.5,70310.74,0.0,-0.9946,1e-05,0.59512]
[1780379329635,55.5,70309.77,0.0,-0.99461,1e-05,0.59442]
[1780379330478,55.5,70309.77,0.0,-0.99461,1e-05,0.59442]
[1780379330983,55.5,70309.77,0.0,-0.99461,1e-05,0.59442]
[1780379331099,55.5,70309.77,0.0,-0.99461,1e-05,0.59442]
[1780379331321,55.5,70309.77,0.0,-0.99461,1e-05,0.59442]
[1780379331392,55.5,70311.42,0.0,-0.9946,1e-05,0.59561]
[1780379331406,55.5,70311.42,0.0,-0.9946,1e-05,0.59561]
[1780379331472,55.5,70311.42,0.0,-0.9946,1e-05,0.59561]
[1780379336684,55.5,70311.29,0.0,-0.9946,1e-05,0.59552]
[1780379341403,55.5,70311.62,0.0,-0.99459,1e-05,0.59575]
[1780379340712,55.5,70313.21,0.0,-0.99458,1e-05,0.5969]
[1780379341469,55.5,70313.21,0.0,-0.99458,1e-05,0.5969]
[1780379341538,55.5,70313.21,0.0,-0.99458,1e-05,0.5969]
[1780379341720,55.5,70313.21,0.0,-0.99458,1e-05,0.5969]
[1780379342726,55.5,70316.52,0.0,-0.99456,1e-05,0.59929]
[1780379349775,55.5,70317.08,0.0,-0.99455,1e-05,0.5997]
[1780379350782,55.5,70322.49,0.0,-0.99452,1e-05,0.60362]
[1780379351621,55.5,70322.49,0.0,-0.99452,1e-05,0.60362]
[1780379351671,55.5,70322.49,0.0,-0.99452,1e-05,0.60362]
[1780379351789,55.5,70326.19,0.0,-0.99449,1e-05,0.60632]
[1780379352796,55.5,70329.25,0.0,-0.99447,1e-05,0.60856]
[1780379354293,55.5,70329.25,0.0,-0.99447,1e-05,0.60856]
[1780379354380,55.5,70329.25,0.0,-0.99447,1e-05,0.60856]
[1780379354375,55.5,70330.53,0.0,-0.99446,1e-05,0.6095]
[1780379355817,55.5,70329.51,0.0,-0.99446,1e-05,0.60875]
[1780379356824,55.5,70331.64,0.0,-0.99445,1e-05,0.61032]
[1780379358180,55.5,70331.64,0.0,-0.99445,1e-05,0.61032]
[1780379358281,55.5,70331.64,0.0,-0.99445,1e-05,0.61032]
[1780379358380,55.5,70337.03,0.0,-0.99441,1e-05,0.61429]
[1780379358840,55.5,70342.14,0.0,-0.99437,1e-05,0.61808]
[1780379359847,55.5,70343.32,0.0,-0.99436,1e-05,0.61895]
[1780379360855,55.5,70341.96,0.0,-0.99437,1e-05,0.61794]
[1780379361862,55.5,70339.48,0.0,-0.99439,1e-05,0.6161]
[1780379362861,55.5,70339.48,0.0,-0.99439,1e-05,0.6161]
[1780379362875,55.5,70339.48,0.0,-0.99439,1e-05,0.6161]
[1780379362969,55.5,70339.48,0.0,-0.99439,1e-05,0.6161]
[1780379364883,55.5,70341.36,0.0,-0.99437,1e-05,0.6175]
[1780379365890,55.5,70335.02,0.0,-0.99442,1e-05,0.61281]
[1780379366897,55.5,70317.27,0.0,-0.99455,1e-05,0.59983]
[1780379367904,55.5,70316.77,0.0,-0.99456,1e-05,0.59947]
[1780379368504,55.5,70316.77,0.0,-0.99456,1e-05,0.59947]
[1780379368911,55.5,70315.61,0.0,-0.99457,1e-05,0.59863]
[1780379369918,55.5,70314.53,0.0,-0.99457,1e-05,0.59785]
[1780379370925,55.5,70319.47,0.0,-0.99454,1e-05,0.60143]
[1780379371563,55.5,70319.47,0.0,-0.99454,1e-05,0.60143]
[1780379371699,55.5,70319.47,0.0,-0.99454,1e-05,0.60143]
[1780379371932,55.5,70322.07,0.0,-0.99453,1e-05,0.60187]
[1780379372523,55.5,70322.07,0.0,-0.99453,1e-05,0.60187]
[1780379374953,55.5,70323.01,0.0,-0.99452,1e-05,0.60255]
[1780379377974,55.5,70324.35,0.0,-0.99451,1e-05,0.60353]
[1780379378981,55.5,70325.92,0.0,-0.9945,1e-05,0.60467]
[1780379379988,55.5,70314.43,0.0,-0.99459,1e-05,0.59634]
[1780379380995,55.5,70317.67,0.0,-0.99456,1e-05,0.59868]
[1780379382410,55.5,70317.67,0.0,-0.99456,1e-05,0.59868]
[1780379382442,55.5,70321.33,0.0,-0.99454,1e-05,0.60133]
[1780379382518,55.5,70321.33,0.0,-0.99454,1e-05,0.60133]
[1780379383537,55.5,70321.42,0.0,-0.99454,1e-05,0.6014]
[1780379385389,55.5,70321.9,0.0,-0.99453,1e-05,0.60175]
[1780379385042,55.5,70333.35,0.0,-0.99445,1e-05,0.61011]
[1780379385471,55.5,70333.35,0.0,-0.99445,1e-05,0.61011]
[1780379385502,55.5,70333.35,0.0,-0.99445,1e-05,0.61011]
[1780379385721,55.5,70333.35,0.0,-0.99445,1e-05,0.61011]
[1780379386049,55.5,70334.84,0.0,-0.99444,1e-05,0.61121]
[1780379387056,55.5,70340.62,0.0,-0.99439,1e-05,0.61548]
[1780379388063,55.5,70344.18,0.0,-0.99437,1e-05,0.61812]
[1780379390610,55.5,70344.5,0.0,-0.99436,1e-05,0.61835]
[1780379390717,55.5,70344.5,0.0,-0.99436,1e-05,0.61835]
[1780379390970,55.5,70344.5,0.0,-0.99436,1e-05,0.61835]
[1780379392091,55.5,70342.07,0.0,-0.99438,1e-05,0.61655]
[1780379393098,55.5,70343.25,0.0,-0.99437,1e-05,0.61742]
[1780379395346,55.5,70343.91,0.0,-0.99437,1e-05,0.61791]
[1780379395451,55.5,70343.91,0.0,-0.99437,1e-05,0.61791]
[1780379395471,55.5,70344.43,0.0,-0.99436,1e-05,0.6183]
[1780379396119,55.5,70346.18,0.0,-0.99435,1e-05,0.6196]
[1780379400147,55.5,70339.1,0.0,-0.9944,1e-05,0.61435]
[1780379400860,55.5,70339.1,0.0,-0.9944,1e-05,0.61435]
[1780379400975,55.5,70339.1,0.0,-0.9944,1e-05,0.61435]
[1780379401153,55.5,70333.26,0.0,-0.99445,1e-05,0.61005]
[1780379402161,55.5,70326.17,0.0,-0.9945,1e-05,0.60486]
[1780379403362,55.5,70326.17,0.0,-0.9945,1e-05,0.60486]
[1780379403412,55.5,70321.06,0.0,-0.99454,1e-05,0.60114]
[1780379403522,55.5,70321.06,0.0,-0.99454,1e-05,0.60114]
[1780379403797,55.5,70321.06,0.0,-0.99454,1e-05,0.60114]
[1780379404175,55.5,70329.58,0.0,-0.99448,1e-05,0.60735]
[1780379405182,55.5,70336.47,0.0,-0.99442,1e-05,0.61241]
[1780379405658,55.5,70336.47,0.0,-0.99442,1e-05,0.61241]
[1780379405719,55.5,70336.47,0.0,-0.99442,1e-05,0.61241]
[1780379405804,55.5,70336.47,0.0,-0.99442,1e-05,0.61241]
[1780379405970,55.5,70336.47,0.0,-0.99442,1e-05,0.61241]
[1780379406189,55.5,70338.66,0.0,-0.99441,1e-05,0.61403]
[1780379407199,55.5,70345.28,0.0,-0.99436,1e-05,0.61893]
[1780379408204,55.5,70350.33,0.0,-0.99432,1e-05,0.6227]
[1780379409211,55.5,70351.54,0.0,-0.99431,1e-05,0.6236]
[1780379409929,55.5,70351.54,0.0,-0.99431,1e-05,0.6236]
[1780379409974,55.5,70351.54,0.0,-0.99431,1e-05,0.6236]
[1780379410025,55.5,70351.54,0.0,-0.99431,1e-05,0.6236]
[1780379410219,55.5,70351.54,0.0,-0.99431,1e-05,0.6236]
[1780379410228,55.5,70351.54,0.0,-0.99431,1e-05,0.6236]
[1780379410250,55.5,70353.1,0.0,-0.9943,1e-05,0.62477]
[1780379411225,55.5,70358.35,0.0,-0.99426,1e-05,0.62872]
[1780379413239,55.5,70360.26,0.0,-0.99424,1e-05,0.63016]
[1780379413973,55.5,70360.26,0.0,-0.99424,1e-05,0.63016]
[1780379414099,55.5,70360.26,0.0,-0.99424,1e-05,0.63016]
[1780379415976,55.5,70359.05,0.0,-0.99425,1e-05,0.62925]
[1780379416094,55.5,70359.05,0.0,-0.99425,1e-05,0.62925]
[1780379417267,55.5,70351.54,0.0,-0.99431,1e-05,0.6236]
[1780379418274,55.5,70347.42,0.0,-0.99434,1e-05,0.62053]
[1780379419121,55.5,70347.42,0.0,-0.99434,1e-05,0.62053]
[1780379419226,55.5,70347.42,0.0,-0.99434,1e-05,0.62053]
[1780379419428,55.5,70347.42,0.0,-0.99434,1e-05,0.62053]
[1780379419281,55.5,70342.39,0.0,-0.99438,1e-05,0.61679]
[1780379419552,55.5,70342.39,0.0,-0.99438,1e-05,0.61679]
[1780379419702,55.5,70342.39,0.0,-0.99438,1e-05,0.61679]
[1780379420288,55.5,70337.42,0.0,-0.99442,1e-05,0.61311]
[1780379421295,55.5,70336.17,0.0,-0.99443,1e-05,0.61219]
[1780379421597,55.5,70336.17,0.0,-0.99443,1e-05,0.61219]
[1780379421719,55.5,70336.17,0.0,-0.99443,1e-05,0.61219]
[1780379421861,55.5,70336.17,0.0,-0.99443,1e-05,0.61219]
[1780379427338,55.5,70335.35,0.0,-0.99443,1e-05,0.61158]
[1780379429492,55.5,70335.35,0.0,-0.99443,1e-05,0.61158]
[1780379429499,55.5,70330.93,0.0,-0.99447,1e-05,0.60834]
[1780379429578,55.5,70330.93,0.0,-0.99447,1e-05,0.60834]
[1780379430359,55.5,70328.39,0.0,-0.99448,1e-05,0.60648]
[1780379434388,55.5,70326.47,0.0,-0.99451,1e-05,0.60362]
[1780379437410,55.5,70324.62,0.0,-0.99453,1e-05,0.60228]
[1780379441437,55.5,70325.53,0.0,-0.99452,1e-05,0.60294]
[1780379446472,55.5,70324.82,0.0,-0.99452,1e-05,0.60242]
[1780379451508,55.5,70321.37,0.0,-0.99455,1e-05,0.59992]
[1780379452517,55.5,70317.32,0.0,-0.99458,1e-05,0.59699]
[1780379453523,55.5,70314.86,0.0,-0.9946,1e-05,0.59521]
[1780379454530,55.5,70312.56,0.0,-0.99461,1e-05,0.59356]
[1780379458558,55.5,70311.55,0.0,-0.99462,1e-05,0.59283]
[1780379462336,55.5,70311.63,0.0,-0.99462,1e-05,0.59289]
[1780379462501,55.5,70311.63,0.0,-0.99462,1e-05,0.59289]
[1780379462535,55.5,70314.65,0.0,-0.9946,1e-05,0.59506]
[1780379462586,55.5,70305.26,0.0,-0.99467,1e-05,0.58833]
[1780379465607,55.5,70303.57,0.0,-0.99468,1e-05,0.58713]
[1780379467621,55.5,70302.42,0.0,-0.99469,1e-05,0.58631]
[1780379468628,55.5,70303.57,0.0,-0.99468,1e-05,0.58713]
[1780379472656,55.5,70302.55,0.0,-0.99469,1e-05,0.5864]
[1780379473666,55.5,70303.54,0.0,-0.99468,1e-05,0.58711]
[1780379474670,55.5,70320.93,0.0,-0.99455,1e-05,0.5996]
[1780379475677,55.5,70315.1,0.0,-0.99459,1e-05,0.59539]
[1780379476684,55.5,70306.57,0.0,-0.99466,1e-05,0.58927]
[1780379477691,55.5,70304.4,0.0,-0.99467,1e-05,0.58772]
[1780379478700,55.5,70304.31,0.0,-0.99467,1e-05,0.58766]
[1780379483735,55.5,70304.25,0.0,-0.99467,1e-05,0.58761]
[1780379485750,55.5,70302.55,0.0,-0.99469,1e-05,0.5864]
[1780379487764,55.5,70307.66,0.0,-0.99465,1e-05,0.59005]
[1780379489440,55.5,70311.59,0.0,-0.99462,1e-05,0.59286]
[1780379491792,55.5,70313.62,0.0,-0.99462,1e-05,0.59289]
[1780379492799,55.5,70314.97,0.0,-0.99461,1e-05,0.59386]
[1780379493812,55.5,70313.9,0.0,-0.99462,1e-05,0.59309]
[1780379494813,55.5,70307.97,0.0,-0.99466,1e-05,0.58884]
[1780379498841,55.5,70314.16,0.0,-0.99461,1e-05,0.59327]
[1780379500855,55.5,70305.28,0.0,-0.99468,1e-05,0.58693]
[1780379501862,55.5,70306.13,0.0,-0.99467,1e-05,0.58753]
[1780379504883,55.5,70304.82,0.0,-0.99468,1e-05,0.5866]
[1780379505890,55.5,70299.89,0.0,-0.99472,1e-05,0.5831]
[1780379506897,55.5,70299.0,0.0,-0.99472,1e-05,0.58247]
[1780379509918,55.5,70300.01,0.0,-0.99472,1e-05,0.58318]
[1780379510925,55.5,70303.27,0.0,-0.99469,1e-05,0.5855]
[1780379513536,55.5,70302.97,0.0,-0.9947,1e-05,0.58528]
[1780379513577,55.5,70294.31,0.0,-0.99476,1e-05,0.57916]
[1780379513946,55.5,70297.42,0.0,-0.99473,1e-05,0.58135]
[1780379514953,55.5,70282.91,0.0,-0.99484,1e-05,0.57118]
[1780379515960,55.5,70262.05,0.0,-0.99498,1e-05,0.55682]
[1780379516834,55.5,70262.05,0.0,-0.99498,1e-05,0.55682]
[1780379516967,55.5,70258.14,0.0,-0.99501,1e-05,0.55417]
[1780379518226,55.5,70258.14,0.0,-0.99501,1e-05,0.55417]
[1780379518360,55.5,70258.14,0.0,-0.99501,1e-05,0.55417]
[1780379518425,55.5,70256.98,0.0,-0.99502,1e-05,0.55338]
[1780379518981,55.5,70256.19,0.0,-0.99502,1e-05,0.55285]
[1780379519988,55.5,70260.8,0.0,-0.99499,1e-05,0.55597]
[1780379520995,55.5,70266.7,0.0,-0.99495,1e-05,0.56]
[1780379522002,55.5,70267.68,0.0,-0.99494,1e-05,0.56067]
[1780379523009,55.5,70266.19,0.0,-0.99495,1e-05,0.55965]
[1780379524035,55.5,70264.19,0.0,-0.99497,1e-05,0.55828]
[1780379525030,55.5,70265.75,0.0,-0.99496,1e-05,0.55935]
[1780379527044,55.5,70267.73,0.0,-0.99494,1e-05,0.5607]
[1780379528051,55.5,70269.72,0.0,-0.99493,1e-05,0.56207]
[1780379528649,55.5,70269.72,0.0,-0.99493,1e-05,0.56207]
[1780379529058,55.5,70258.44,0.0,-0.99501,1e-05,0.55437]
[1780379530065,55.5,70254.84,0.0,-0.99503,1e-05,0.55193]
[1780379532223,55.5,70254.53,0.0,-0.99503,1e-05,0.55172]
[1780379532308,55.5,70259.7,0.0,-0.995,1e-05,0.55523]
[1780379533087,55.5,70263.57,0.0,-0.99497,1e-05,0.55786]
[1780379534225,55.5,70263.57,0.0,-0.99497,1e-05,0.55786]
[1780379534324,55.5,70264.37,0.0,-0.99496,1e-05,0.55841]
[1780379535101,55.5,70265.3,0.0,-0.99496,1e-05,0.55904]
[1780379537115,55.5,70269.62,0.0,-0.99493,1e-05,0.562]
[1780379538122,55.5,70286.35,0.0,-0.99481,1e-05,0.57358]
[1780379539129,55.5,70295.82,0.0,-0.99475,1e-05,0.58022]
[1780379540235,55.5,70298.59,0.0,-0.99473,1e-05,0.58218]
[1780379541144,55.5,70303.6,0.0,-0.99469,1e-05,0.58573]
[1780379542149,55.5,70305.08,0.0,-0.99468,1e-05,0.58678]
[1780379546178,55.5,70306.02,0.0,-0.99467,1e-05,0.58745]
[1780379548192,55.5,70299.94,0.0,-0.99472,1e-05,0.58313]
[1780379549200,55.5,70296.64,0.0,-0.99474,1e-05,0.5808]
[1780379550323,55.5,70294.17,0.0,-0.99476,1e-05,0.57906]
[1780379552220,55.5,70296.71,0.0,-0.99475,1e-05,0.57944]
[1780379553227,55.5,70302.26,0.0,-0.99471,1e-05,0.58336]
[1780379554234,55.5,70306.05,0.0,-0.99469,1e-05,0.58605]
[1780379555595,55.5,70306.05,0.0,-0.99469,1e-05,0.58605]
[1780379555241,55.5,70315.95,0.0,-0.99461,1e-05,0.59313]
[1780379556248,55.5,70318.44,0.0,-0.9946,1e-05,0.59492]
[1780379558264,55.5,70306.37,0.0,-0.99468,1e-05,0.58628]
[1780379559270,55.5,70300.58,0.0,-0.99472,1e-05,0.58217]
[1780379561611,55.5,70302.17,0.0,-0.99471,1e-05,0.5833]
[1780379563298,55.5,70299.03,0.0,-0.99474,1e-05,0.58108]
[1780379566320,55.5,70301.4,0.0,-0.99472,1e-05,0.58275]
[1780379567327,55.5,70300.58,0.0,-0.99472,1e-05,0.58217]
[1780379569340,55.5,70298.75,0.0,-0.99474,1e-05,0.58088]
[1780379571355,55.5,70299.87,0.0,-0.99473,1e-05,0.58167]
[1780379572362,55.5,70298.94,0.0,-0.99474,1e-05,0.58101]
[1780379577396,55.5,70298.27,0.0,-0.99474,1e-05,0.58054]
[1780379578404,55.5,70299.78,0.0,-0.99473,1e-05,0.58161]
[1780379579411,55.5,70295.54,0.0,-0.99476,1e-05,0.57862]
[1780379580418,55.5,70293.54,0.0,-0.99477,1e-05,0.57721]
[1780379581425,55.5,70288.26,0.0,-0.99481,1e-05,0.57352]
[1780379582432,55.5,70287.44,0.0,-0.99482,1e-05,0.57294]
[1780379583439,55.5,70289.12,0.0,-0.99481,1e-05,0.57412]
[1780379584446,55.5,70291.78,0.0,-0.99479,1e-05,0.57598]
[1780379586460,55.5,70292.79,0.0,-0.99478,1e-05,0.57669]
[1780379588473,55.5,70293.88,0.0,-0.99477,1e-05,0.57745]
[1780379589481,55.5,70295.54,0.0,-0.99476,1e-05,0.57862]
[1780379590488,55.5,70296.53,0.0,-0.99475,1e-05,0.57931]
[1780379592502,55.5,70292.52,0.0,-0.99478,1e-05,0.5765]
[1780379593509,55.5,70290.51,0.0,-0.9948,1e-05,0.57509]
[1780379594516,55.5,70299.81,0.0,-0.99473,1e-05,0.58163]
[1780379595523,55.5,70298.97,0.0,-0.99474,1e-05,0.58103]
[1780379596530,55.5,70294.37,0.0,-0.99477,1e-05,0.57779]
[1780379597537,55.5,70289.99,0.0,-0.9948,1e-05,0.57472]
[1780379598544,55.5,70288.76,0.0,-0.99481,1e-05,0.57386]
[1780379601565,55.5,70290.29,0.0,-0.9948,1e-05,0.57493]
[1780379602572,55.5,70291.77,0.0,-0.99479,1e-05,0.57597]
[1780379603579,55.5,70292.97,0.0,-0.99478,1e-05,0.57681]
[1780379604586,55.5,70292.07,0.0,-0.99478,1e-05,0.57618]
[1780379605593,55.5,70289.94,0.0,-0.9948,1e-05,0.57469]
[1780379608614,55.5,70288.1,0.0,-0.99481,1e-05,0.5734]
[1780379610628,55.5,70285.56,0.0,-0.99483,1e-05,0.57163]
[1780379615663,55.5,70285.62,0.0,-0.99484,1e-05,0.57028]
[1780379619691,55.5,70284.22,0.0,-0.99485,1e-05,0.56931]
[1780379624726,55.5,70287.05,0.0,-0.99483,1e-05,0.57127]
[1780379628754,55.5,70288.56,0.0,-0.99482,1e-05,0.57233]
[1780379629761,55.5,70287.39,0.0,-0.99483,1e-05,0.57151]
[1780379630768,55.5,70278.29,0.0,-0.99489,1e-05,0.5652]
[1780379631775,55.5,70263.59,0.0,-0.99499,1e-05,0.55514]
[1780379632782,55.5,70262.09,0.0,-0.995,1e-05,0.55412]
[1780379633789,55.5,70262.93,0.0,-0.995,1e-05,0.55469]
[1780379636809,55.5,70263.92,0.0,-0.99499,1e-05,0.55536]
[1780379638824,55.5,70264.76,0.0,-0.99499,1e-05,0.55593]
[1780379639831,55.5,70265.64,0.0,-0.99498,1e-05,0.55653]
[1780379641845,55.5,70264.78,0.0,-0.99499,1e-05,0.55595]
[1780379643859,55.5,70274.98,0.0,-0.99492,1e-05,0.56292]
[1780379644866,55.5,70275.77,0.0,-0.99491,1e-05,0.56347]
[1780379645873,55.5,70279.17,0.0,-0.99489,1e-05,0.56581]
[1780379646880,55.5,70280.81,0.0,-0.99488,1e-05,0.56694]
[1780379647887,55.5,70282.03,0.0,-0.99487,1e-05,0.56779]
[1780379652922,55.5,70283.27,0.0,-0.99486,1e-05,0.56865]
[1780379654936,55.5,70285.43,0.0,-0.99484,1e-05,0.57015]
[1780379655945,55.5,70287.46,0.0,-0.99483,1e-05,0.57156]
[1780379656952,55.5,70290.34,0.0,-0.99481,1e-05,0.57357]
[1780379657959,55.5,70291.85,0.0,-0.9948,1e-05,0.57462]
[1780379659973,55.5,70294.67,0.0,-0.99478,1e-05,0.5766]
[1780379662994,55.5,70297.27,0.0,-0.99476,1e-05,0.57843]
[1780379665010,55.5,70295.99,0.0,-0.99477,1e-05,0.57753]
[1780379670043,55.5,70297.03,0.0,-0.99476,1e-05,0.57826]
[1780379674071,55.5,70295.28,0.0,-0.99479,1e-05,0.57562]
[1780379675082,55.5,70293.33,0.0,-0.9948,1e-05,0.57426]
[1780379680117,55.5,70291.23,0.0,-0.99482,1e-05,0.57279]
[1780379681124,55.5,70288.36,0.0,-0.99484,1e-05,0.57079]
[1780379682131,55.5,70287.43,0.0,-0.99484,1e-05,0.57014]
[1780379683138,55.5,70288.65,0.0,-0.99483,1e-05,0.57099]
[1780379687166,55.5,70287.77,0.0,-0.99484,1e-05,0.57038]
[1780379689180,55.5,70286.67,0.0,-0.99485,1e-05,0.56961]
[1780379692201,55.5,70284.3,0.0,-0.99486,1e-05,0.56797]
[1780379693208,55.5,70281.0,0.0,-0.99489,1e-05,0.56569]
[1780379694215,55.5,70282.41,0.0,-0.99488,1e-05,0.56666]
[1780379695222,55.5,70281.39,0.0,-0.99488,1e-05,0.56596]
[1780379696228,55.5,70282.37,0.0,-0.99488,1e-05,0.56663]
[1780379699249,55.5,70285.26,0.0,-0.99486,1e-05,0.56864]
[1780379700257,55.5,70286.17,0.0,-0.99485,1e-05,0.56927]
[1780379702683,55.5,70273.16,0.0,-0.99494,1e-05,0.5603]
[1780379703278,55.5,70267.3,0.0,-0.99498,1e-05,0.55629]
[1780379706299,55.5,70266.08,0.0,-0.99499,1e-05,0.55546]
[1780379708313,55.5,70263.5,0.0,-0.99501,1e-05,0.55371]
[1780379713347,55.5,70255.54,0.0,-0.99506,1e-05,0.54833]
[1780379714355,55.5,70249.51,0.0,-0.9951,1e-05,0.54429]
[1780379716223,55.5,70249.39,0.0,-0.9951,1e-05,0.54421]
[1780379716343,55.5,70249.39,0.0,-0.9951,1e-05,0.54421]
[1780379717376,55.5,70247.6,0.0,-0.99511,1e-05,0.54301]
[1780379719390,55.5,70249.01,0.0,-0.9951,1e-05,0.54396]
[1780379721404,55.5,70253.91,0.0,-0.99507,1e-05,0.54724]
[1780379722411,55.5,70256.53,0.0,-0.99505,1e-05,0.549]
[1780379723418,55.5,70254.4,0.0,-0.99507,1e-05,0.54757]
[1780379724425,55.5,70252.34,0.0,-0.99508,1e-05,0.54618]
[1780379726441,55.5,70253.97,0.0,-0.99507,1e-05,0.54728]
[1780379727648,55.5,70254.73,0.0,-0.99507,1e-05,0.54779]
[1780379730469,55.5,70253.26,0.0,-0.99508,1e-05,0.5468]
[1780379731476,55.5,70251.85,0.0,-0.9951,1e-05,0.54451]
[1780379732483,55.5,70250.95,0.0,-0.9951,1e-05,0.5439]
[1780379735504,55.5,70247.68,0.0,-0.99513,1e-05,0.54172]
[1780379736511,55.5,70246.51,0.0,-0.99513,1e-05,0.54094]
[1780379737518,55.5,70242.5,0.0,-0.99516,1e-05,0.53828]
[1780379738526,55.5,70243.94,0.0,-0.99515,1e-05,0.53924]
[1780379739532,55.5,70249.71,0.0,-0.99511,1e-05,0.54308]
[1780379740539,55.5,70257.96,0.0,-0.99506,1e-05,0.54861]
[1780379741545,55.5,70260.66,0.0,-0.99504,1e-05,0.55043]
[1780379742554,55.5,70265.04,0.0,-0.99501,1e-05,0.55339]
[1780379743570,55.5,70267.69,0.0,-0.99499,1e-05,0.55519]
[1780379744576,55.5,70266.33,0.0,-0.995,1e-05,0.55427]
[1780379745585,55.5,70265.26,0.0,-0.99501,1e-05,0.55354]
[1780379748606,55.5,70264.2,0.0,-0.99501,1e-05,0.55282]
[1780379749612,55.5,70265.52,0.0,-0.99501,1e-05,0.55372]
[1780379750620,55.5,70267.89,0.0,-0.99499,1e-05,0.55533]
[1780379751627,55.5,70269.76,0.0,-0.99498,1e-05,0.5566]
[1780379752634,55.5,70271.0,0.0,-0.99497,1e-05,0.55744]
[1780379753640,55.5,70274.01,0.0,-0.99495,1e-05,0.5595]
[1780379754648,55.5,70274.95,0.0,-0.99494,1e-05,0.56014]
[1780379757669,55.5,70278.4,0.0,-0.99492,1e-05,0.56251]
[1780379759683,55.5,70277.34,0.0,-0.99492,1e-05,0.56178]
[1780379760690,55.5,70281.53,0.0,-0.9949,1e-05,0.56467]
[1780379761697,55.5,70283.76,0.0,-0.99488,1e-05,0.56621]
[1780379763712,55.5,70289.49,0.0,-0.99484,1e-05,0.57018]
[1780379764719,55.5,70292.36,0.0,-0.99482,1e-05,0.57218]
[1780379765668,55.5,70292.36,0.0,-0.99482,1e-05,0.57218]
[1780379765726,55.5,70282.36,0.0,-0.99489,1e-05,0.56524]
[1780379766733,55.5,70280.5,0.0,-0.9949,1e-05,0.56396]
[1780379767739,55.5,70283.35,0.0,-0.99488,1e-05,0.56592]
[1780379768747,55.5,70284.54,0.0,-0.99487,1e-05,0.56675]
[1780379769261,55.5,70284.54,0.0,-0.99487,1e-05,0.56675]
[1780379769754,55.5,70286.01,0.0,-0.99486,1e-05,0.56776]
[1780379770761,55.5,70288.06,0.0,-0.99485,1e-05,0.56919]
[1780379774807,55.5,70267.54,0.0,-0.99499,1e-05,0.55509]
[1780379775812,55.5,70264.03,0.0,-0.99502,1e-05,0.55271]
[1780379776819,55.5,70267.61,0.0,-0.99499,1e-05,0.55513]
[1780379777826,55.5,70268.75,0.0,-0.99498,1e-05,0.55591]
[1780379780847,55.5,70267.38,0.0,-0.99499,1e-05,0.55498]
[1780379781854,55.5,70265.68,0.0,-0.995,1e-05,0.55382]
[1780379782860,55.5,70266.88,0.0,-0.995,1e-05,0.55464]
[1780379783868,55.5,70270.07,0.0,-0.99497,1e-05,0.55681]
[1780379786889,55.5,70267.5,0.0,-0.99499,1e-05,0.55506]
[1780379787896,55.5,70268.31,0.0,-0.99499,1e-05,0.55561]
[1780379790917,55.5,70269.62,0.0,-0.99498,1e-05,0.5565]
[1780379791924,55.5,70271.5,0.0,-0.99498,1e-05,0.55641]
[1780379796960,55.5,70271.87,0.0,-0.99497,1e-05,0.55666]
[1780379797965,55.5,70274.12,0.0,-0.99496,1e-05,0.5582]
[1780379801994,55.5,70281.21,0.0,-0.99491,1e-05,0.56306]
[1780379803000,55.5,70287.21,0.0,-0.99487,1e-05,0.5672]
[1780379804009,55.5,70287.71,0.0,-0.99486,1e-05,0.56755]
[1780379805016,55.5,70290.48,0.0,-0.99485,1e-05,0.56947]
[1780379808037,55.5,70284.25,0.0,-0.99489,1e-05,0.56516]
[1780379809043,55.5,70277.96,0.0,-0.99493,1e-05,0.56083]
[1780379810051,55.5,70278.14,0.0,-0.99493,1e-05,0.56095]
[1780379811058,55.5,70279.04,0.0,-0.99492,1e-05,0.56157]
[1780379816093,55.5,70275.96,0.0,-0.99495,1e-05,0.55946]
[1780379817103,55.5,70275.16,0.0,-0.99495,1e-05,0.55891]
[1780379818110,55.5,70274.04,0.0,-0.99496,1e-05,0.55815]
[1780379823145,55.5,70275.17,0.0,-0.99495,1e-05,0.55892]
[1780379828180,55.5,70275.7,0.0,-0.99495,1e-05,0.55928]
[1780379832208,55.5,70270.26,0.0,-0.99499,1e-05,0.55557]
[1780379833215,55.5,70262.09,0.0,-0.99504,1e-05,0.55003]
[1780379834222,55.5,70261.14,0.0,-0.99505,1e-05,0.54939]
[1780379837242,55.5,70262.8,0.0,-0.99504,1e-05,0.55051]
[1780379839257,55.5,70266.49,0.0,-0.99501,1e-05,0.55301]
[1780379840265,55.5,70267.49,0.0,-0.995,1e-05,0.55369]
[1780379841272,55.5,70270.21,0.0,-0.99499,1e-05,0.55553]
[1780379843286,55.5,70271.17,0.0,-0.99498,1e-05,0.55619]
[1780379844293,55.5,70273.19,0.0,-0.99497,1e-05,0.55757]
[1780379847314,55.5,70272.25,0.0,-0.99497,1e-05,0.55692]
[1780379848321,55.5,70271.47,0.0,-0.99498,1e-05,0.55639]
[1780379850335,55.5,70272.39,0.0,-0.99497,1e-05,0.55702]
[1780379851342,55.5,70274.13,0.0,-0.99497,1e-05,0.55683]
[1780379854399,55.5,70269.25,0.0,-0.995,1e-05,0.55351]
[1780379855366,55.5,70269.25,0.0,-0.995,1e-05,0.55351]
[1780379855377,55.5,70228.14,0.0,-0.99528,1e-05,0.5262]
[1780379856225,55.5,70228.14,0.0,-0.99528,1e-05,0.5262]
[1780379856386,55.5,70215.11,0.0,-0.99536,1e-05,0.51779]
[1780379857392,55.5,70217.21,0.0,-0.99535,1e-05,0.51914]
[1780379858271,55.5,70217.21,0.0,-0.99535,1e-05,0.51914]
[1780379858400,55.5,70221.2,0.0,-0.99532,1e-05,0.52171]
[1780379859240,55.5,70221.2,0.0,-0.99532,1e-05,0.52171]
[1780379862009,55.5,70220.06,0.0,-0.99533,1e-05,0.52097]
[1780379862184,55.5,70220.06,0.0,-0.99533,1e-05,0.52097]
[1780379862221,55.5,70220.06,0.0,-0.99533,1e-05,0.52097]
[1780379862428,55.5,70219.98,0.0,-0.99533,1e-05,0.52092]
[1780379864442,55.5,70222.08,0.0,-0.99532,1e-05,0.52227]
[1780379869767,55.5,70222.18,0.0,-0.99532,1e-05,0.52234]
[1780379869836,55.5,70222.18,0.0,-0.99532,1e-05,0.52234]
[1780379869976,55.5,70222.18,0.0,-0.99532,1e-05,0.52234]
[1780379873505,55.5,70224.45,0.0,-0.9953,1e-05,0.52381]
[1780379878540,55.5,70225.18,0.0,-0.9953,1e-05,0.52428]
[1780379879184,55.5,70225.18,0.0,-0.9953,1e-05,0.52428]
[1780379879220,55.5,70225.18,0.0,-0.9953,1e-05,0.52428]
[1780379879317,55.5,70225.18,0.0,-0.9953,1e-05,0.52428]
[1780379879472,55.5,70225.18,0.0,-0.9953,1e-05,0.52428]
[1780379880444,55.5,70226.91,0.0,-0.99528,1e-05,0.5254]
[1780379880473,55.5,70226.91,0.0,-0.99528,1e-05,0.5254]
[1780379880487,55.5,70226.91,0.0,-0.99528,1e-05,0.5254]
[1780379880721,55.5,70226.91,0.0,-0.99528,1e-05,0.5254]
[1780379880745,55.5,70227.3,0.0,-0.99528,1e-05,0.52566]
[1780379883576,55.5,70225.34,0.0,-0.99529,1e-05,0.52438]
[1780379888611,55.5,70225.81,0.0,-0.99529,1e-05,0.52469]
[1780379890624,55.5,70227.9,0.0,-0.99528,1e-05,0.52605]
[1780379892639,55.5,70225.98,0.0,-0.99529,1e-05,0.5248]
[1780379893644,55.5,70225.98,0.0,-0.99529,1e-05,0.5248]
[1780379893727,55.5,70225.98,0.0,-0.99529,1e-05,0.5248]
[1780379893735,55.5,70225.98,0.0,-0.99529,1e-05,0.5248]
[1780379893972,55.5,70225.98,0.0,-0.99529,1e-05,0.5248]
[1780379894815,55.5,70226.67,0.0,-0.99529,1e-05,0.52525]
[1780379894890,55.5,70226.67,0.0,-0.99529,1e-05,0.52525]
[1780379894976,55.5,70226.67,0.0,-0.99529,1e-05,0.52525]
[1780379894991,55.5,70227.14,0.0,-0.99528,1e-05,0.52555]
[1780379897675,55.5,70224.54,0.0,-0.9953,1e-05,0.52387]
[1780379900330,55.5,70224.06,0.0,-0.9953,1e-05,0.52356]
[1780379900696,55.5,70204.04,0.0,-0.99543,1e-05,0.51073]
[1780379901706,55.5,70198.51,0.0,-0.99546,1e-05,0.50723]
[1780379902709,55.5,70184.49,0.0,-0.99555,1e-05,0.49846]
[1780379903716,55.5,70180.45,0.0,-0.99558,1e-05,0.49595]
[1780379904291,55.5,70180.45,0.0,-0.99558,1e-05,0.49595]
[1780379905730,55.5,70184.59,0.0,-0.99555,1e-05,0.49852]
[1780379906737,55.5,70189.38,0.0,-0.99552,1e-05,0.5015]
[1780379907744,55.5,70199.68,0.0,-0.99546,1e-05,0.50797]
[1780379908751,55.5,70203.88,0.0,-0.99543,1e-05,0.51063]
[1780379910765,55.5,70200.15,0.0,-0.99545,1e-05,0.50827]
[1780379912779,55.5,70200.77,0.0,-0.99546,1e-05,0.50737]
[1780379915098,55.5,70200.77,0.0,-0.99546,1e-05,0.50737]
[1780379915227,55.5,70200.77,0.0,-0.99546,1e-05,0.50737]
[1780379915233,55.5,70200.77,0.0,-0.99546,1e-05,0.50737]
[1780379915473,55.5,70200.77,0.0,-0.99546,1e-05,0.50737]
[1780379915949,55.5,70200.77,0.0,-0.99546,1e-05,0.50737]
[1780379915959,55.5,70200.77,0.0,-0.99546,1e-05,0.50737]
[1780379915972,55.5,70200.77,0.0,-0.99546,1e-05,0.50737]
[1780379916050,55.5,70200.77,0.0,-0.99546,1e-05,0.50737]
[1780379917819,55.5,70203.52,0.0,-0.99544,1e-05,0.50911]
[1780379919833,55.5,70206.3,0.0,-0.99543,1e-05,0.51087]
[1780379922275,55.5,70206.09,0.0,-0.99543,1e-05,0.51074]
[1780379922336,55.5,70206.09,0.0,-0.99543,1e-05,0.51074]
[1780379922476,55.5,70206.09,0.0,-0.99543,1e-05,0.51074]
[1780379922969,55.5,70206.09,0.0,-0.99543,1e-05,0.51074]
[1780379923097,55.5,70205.9,0.0,-0.99543,1e-05,0.51062]
[1780379923222,55.5,70205.9,0.0,-0.99543,1e-05,0.51062]
[1780379923861,55.5,70206.24,0.0,-0.99543,1e-05,0.51083]
[1780379924868,55.5,70216.21,0.0,-0.99536,1e-05,0.51719]
[1780379925874,55.5,70217.1,0.0,-0.99536,1e-05,0.51776]
[1780379926679,55.5,70217.1,0.0,-0.99536,1e-05,0.51776]
[1780379926723,55.5,70217.1,0.0,-0.99536,1e-05,0.51776]
[1780379926792,55.5,70217.1,0.0,-0.99536,1e-05,0.51776]
[1780379926976,55.5,70217.1,0.0,-0.99536,1e-05,0.51776]
[1780379928896,55.5,70220.54,0.0,-0.99534,1e-05,0.51997]
[1780379929956,55.5,70220.54,0.0,-0.99534,1e-05,0.51997]
[1780379929972,55.5,70220.54,0.0,-0.99534,1e-05,0.51997]
[1780379930009,55.5,70220.54,0.0,-0.99534,1e-05,0.51997]
[1780379929994,55.5,70220.82,0.0,-0.99534,1e-05,0.52015]
[1780379930223,55.5,70220.82,0.0,-0.99534,1e-05,0.52015]
[1780379930910,55.5,70223.62,0.0,-0.99532,1e-05,0.52196]
[1780379931917,55.5,70226.04,0.0,-0.9953,1e-05,0.52353]
[1780379932924,55.5,70223.72,0.0,-0.99532,1e-05,0.52203]
[1780379933931,55.5,70215.0,0.0,-0.99537,1e-05,0.51642]
[1780379934946,55.5,70212.5,0.0,-0.99539,1e-05,0.51482]
[1780379936042,55.5,70212.5,0.0,-0.99539,1e-05,0.51482]
[1780379935966,55.5,70206.04,0.0,-0.99543,1e-05,0.51071]
[1780379936973,55.5,70200.6,0.0,-0.99546,1e-05,0.50727]
[1780379937980,55.5,70200.35,0.0,-0.99546,1e-05,0.50711]
[1780379938987,55.5,70202.95,0.0,-0.99545,1e-05,0.50875]
[1780379940061,55.5,70202.95,0.0,-0.99545,1e-05,0.50875]
[1780379939994,55.5,70205.28,0.0,-0.99543,1e-05,0.51023]
[1780379940395,55.5,70205.28,0.0,-0.99543,1e-05,0.51023]
[1780379940414,55.5,70205.28,0.0,-0.99543,1e-05,0.51023]
[1780379940473,55.5,70205.28,0.0,-0.99543,1e-05,0.51023]
[1780379941225,55.5,70206.71,0.0,-0.99542,1e-05,0.51113]
[1780379941342,55.5,70206.71,0.0,-0.99542,1e-05,0.51113]
[1780379941473,55.5,70206.71,0.0,-0.99542,1e-05,0.51113]
[1780379942008,55.5,70206.69,0.0,-0.99542,1e-05,0.51112]
[1780379944022,55.5,70204.54,0.0,-0.99544,1e-05,0.50976]
[1780379948052,55.5,70200.15,0.0,-0.99547,1e-05,0.50698]
[1780379949100,55.5,70200.15,0.0,-0.99547,1e-05,0.50698]
[1780379949186,55.5,70199.63,0.0,-0.99547,1e-05,0.50666]
[1780379949224,55.5,70199.63,0.0,-0.99547,1e-05,0.50666]
[1780379949557,55.5,70199.63,0.0,-0.99547,1e-05,0.50666]
[1780379949589,55.5,70199.63,0.0,-0.99547,1e-05,0.50666]
[1780379949721,55.5,70199.63,0.0,-0.99547,1e-05,0.50666]
[1780379950066,55.5,70199.59,0.0,-0.99547,1e-05,0.50663]
[1780379951073,55.5,70203.32,0.0,-0.99545,1e-05,0.50899]
[1780379953086,55.5,70205.63,0.0,-0.99543,1e-05,0.51045]
[1780379953496,55.5,70205.63,0.0,-0.99543,1e-05,0.51045]
[1780379953630,55.5,70205.63,0.0,-0.99543,1e-05,0.51045]
[1780379953722,55.5,70205.63,0.0,-0.99543,1e-05,0.51045]
[1780379953843,55.5,70205.63,0.0,-0.99543,1e-05,0.51045]
[1780379954447,55.5,70207.31,0.0,-0.99542,1e-05,0.51151]
[1780379954470,55.5,70207.31,0.0,-0.99542,1e-05,0.51151]
[1780379954532,55.5,70207.31,0.0,-0.99542,1e-05,0.51151]
[1780379954722,55.5,70207.31,0.0,-0.99542,1e-05,0.51151]
[1780379955101,55.5,70208.23,0.0,-0.99542,1e-05,0.5121]
[1780379956223,55.5,70208.23,0.0,-0.99542,1e-05,0.5121]
[1780379956361,55.5,70208.23,0.0,-0.99542,1e-05,0.5121]
[1780379958221,55.5,70208.16,0.0,-0.99542,1e-05,0.51205]
[1780379958331,55.5,70208.16,0.0,-0.99542,1e-05,0.51205]
[1780379961650,55.5,70209.67,0.0,-0.99541,1e-05,0.51301]
[1780379961717,55.5,70209.67,0.0,-0.99541,1e-05,0.51301]
[1780379961975,55.5,70209.67,0.0,-0.99541,1e-05,0.51301]
[1780379962501,55.5,70210.62,0.0,-0.9954,1e-05,0.51362]
[1780379962550,55.5,70210.62,0.0,-0.9954,1e-05,0.51362]
[1780379962722,55.5,70210.62,0.0,-0.9954,1e-05,0.51362]
[1780379962821,55.5,70212.52,0.0,-0.99539,1e-05,0.51483]
[1780379964164,55.5,70219.27,0.0,-0.99535,1e-05,0.51916]
[1780379965188,55.5,70219.27,0.0,-0.99535,1e-05,0.51916]
[1780379965256,55.5,70188.79,0.0,-0.99554,1e-05,0.49987]
[1780379966179,55.5,70175.82,0.0,-0.99562,1e-05,0.49184]
[1780379967186,55.5,70176.07,0.0,-0.99561,1e-05,0.492]
[1780379968545,55.5,70176.07,0.0,-0.99561,1e-05,0.492]
[1780379968620,55.5,70175.93,0.0,-0.99561,1e-05,0.49191]
[1780379969200,55.5,70174.18,0.0,-0.99563,1e-05,0.49084]
[1780379971213,55.5,70176.08,0.0,-0.99562,1e-05,0.49075]
[1780379972795,55.5,70167.61,0.0,-0.99568,1e-05,0.48558]
[1780379974235,55.5,70175.01,0.0,-0.99563,1e-05,0.4901]
[1780379975242,55.5,70177.33,0.0,-0.99562,1e-05,0.49152]
[1780379976249,55.5,70177.7,0.0,-0.99562,1e-05,0.49175]
[1780379978385,55.5,70177.72,0.0,-0.99561,1e-05,0.49176]
[1780379978439,55.5,70177.72,0.0,-0.99561,1e-05,0.49176]
[1780379978472,55.5,70177.72,0.0,-0.99561,1e-05,0.49176]
[1780379980189,55.5,70178.19,0.0,-0.99561,1e-05,0.49205]
[1780379980223,55.5,70178.19,0.0,-0.99561,1e-05,0.49205]
[1780379980232,55.5,70178.19,0.0,-0.99561,1e-05,0.49205]
[1780379980473,55.5,70178.19,0.0,-0.99561,1e-05,0.49205]
[1780379980579,55.5,70177.35,0.0,-0.99562,1e-05,0.49153]
[1780379984308,55.5,70172.18,0.0,-0.99565,1e-05,0.48836]
[1780379986524,55.5,70171.33,0.0,-0.99565,1e-05,0.48785]
[1780379986659,55.5,70171.33,0.0,-0.99565,1e-05,0.48785]
[1780379986968,55.5,70171.33,0.0,-0.99565,1e-05,0.48785]
[1780379986978,55.5,70171.33,0.0,-0.99565,1e-05,0.48785]
[1780379987078,55.5,70170.72,0.0,-0.99566,1e-05,0.48747]
[1780379987673,55.5,70170.72,0.0,-0.99566,1e-05,0.48747]
[1780379987857,55.5,70170.72,0.0,-0.99566,1e-05,0.48747]
[1780379990752,55.5,70169.57,0.0,-0.99566,1e-05,0.48677]
[1780379990870,55.5,70169.57,0.0,-0.99566,1e-05,0.48677]
[1780379990947,55.5,70169.57,0.0,-0.99566,1e-05,0.48677]
[1780379990973,55.5,70169.57,0.0,-0.99566,1e-05,0.48677]
[1780379991049,55.5,70169.57,0.0,-0.99566,1e-05,0.48677]
[1780379991071,55.5,70166.62,0.0,-0.99568,1e-05,0.48498]
[1780379991224,55.5,70166.62,0.0,-0.99568,1e-05,0.48498]
[1780379993725,55.5,70166.96,0.0,-0.99568,1e-05,0.48518]
[1780379993902,55.5,70166.96,0.0,-0.99568,1e-05,0.48518]
[1780379995273,55.5,70169.02,0.0,-0.99567,1e-05,0.48644]
[1780379995386,55.5,70169.02,0.0,-0.99567,1e-05,0.48644]
[1780379995478,55.5,70169.02,0.0,-0.99567,1e-05,0.48644]
[1780379995579,55.5,70168.01,0.0,-0.99567,1e-05,0.48582]
[1780379997721,55.5,70167.68,0.0,-0.99568,1e-05,0.48562]
[1780379997861,55.5,70167.68,0.0,-0.99568,1e-05,0.48562]
[1780379997996,55.5,70167.68,0.0,-0.99568,1e-05,0.48562]
[1780379998218,55.5,70167.81,0.0,-0.99567,1e-05,0.4857]
[1780379998322,55.5,70167.81,0.0,-0.99567,1e-05,0.4857]
[1780380001722,55.5,70167.85,0.0,-0.99567,1e-05,0.48573]
[1780380001934,55.5,70167.85,0.0,-0.99567,1e-05,0.48573]
[1780380002435,55.5,70173.24,0.0,-0.99564,1e-05,0.48901]
[1780380003641,55.5,70173.24,0.0,-0.99564,1e-05,0.48901]
[1780380003724,55.5,70173.24,0.0,-0.99564,1e-05,0.48901]
[1780380003750,55.5,70173.24,0.0,-0.99564,1e-05,0.48901]
[1780380003974,55.5,70173.24,0.0,-0.99564,1e-05,0.48901]
[1780380004074,55.5,70175.84,0.0,-0.99563,1e-05,0.4906]
[1780380005792,55.5,70175.77,0.0,-0.99563,1e-05,0.49056]
[1780380005897,55.5,70175.77,0.0,-0.99563,1e-05,0.49056]
[1780380005971,55.5,70175.77,0.0,-0.99563,1e-05,0.49056]
[1780380006052,55.5,70170.63,0.0,-0.99566,1e-05,0.48742]
[1780380006235,55.5,70170.63,0.0,-0.99566,1e-05,0.48742]
[1780380006715,55.5,70170.63,0.0,-0.99566,1e-05,0.48742]
[1780380006720,55.5,70170.63,0.0,-0.99566,1e-05,0.48742]
[1780380006847,55.5,70170.63,0.0,-0.99566,1e-05,0.48742]
[1780380006973,55.5,70170.63,0.0,-0.99566,1e-05,0.48742]
[1780380007073,55.5,70170.63,0.0,-0.99566,1e-05,0.48742]
[1780380007174,55.5,70168.71,0.0,-0.99567,1e-05,0.48625]
[1780380007527,55.5,70168.71,0.0,-0.99567,1e-05,0.48625]
[1780380011066,55.5,70167.76,0.0,-0.99567,1e-05,0.48567]
[1780380011105,55.5,70172.77,0.0,-0.99564,1e-05,0.48872]
[1780380011190,55.5,70172.77,0.0,-0.99564,1e-05,0.48872]
[1780380011524,55.5,70172.77,0.0,-0.99564,1e-05,0.48872]
[1780380011623,55.5,70172.77,0.0,-0.99564,1e-05,0.48872]
[1780380011692,55.5,70174.34,0.0,-0.99564,1e-05,0.48969]
[1780380013724,55.5,70174.01,0.0,-0.99564,1e-05,0.48948]
[1780380013832,55.5,70174.01,0.0,-0.99564,1e-05,0.48948]
[1780380013932,55.5,70171.56,0.0,-0.99565,1e-05,0.48799]
[1780380016535,55.5,70169.12,0.0,-0.99567,1e-05,0.4865]
[1780380017728,55.5,70169.12,0.0,-0.99567,1e-05,0.4865]
[1780380017848,55.5,70169.12,0.0,-0.99567,1e-05,0.4865]
[1780380017931,55.5,70168.3,0.0,-0.99567,1e-05,0.486]
[1780380019727,55.5,70168.08,0.0,-0.99567,1e-05,0.48587]
[1780380019847,55.5,70168.08,0.0,-0.99567,1e-05,0.48587]
[1780380019858,55.5,70167.52,0.0,-0.99568,1e-05,0.48552]
[1780380021728,55.5,70167.75,0.0,-0.99567,1e-05,0.48566]
[1780380021842,55.5,70167.75,0.0,-0.99567,1e-05,0.48566]
[1780380021940,55.5,70167.85,0.0,-0.99567,1e-05,0.48573]
[1780380025731,55.5,70167.79,0.0,-0.99567,1e-05,0.48569]
[1780380025848,55.5,70167.79,0.0,-0.99567,1e-05,0.48569]
[1780380025947,55.5,70162.95,0.0,-0.9957,1e-05,0.48275]
[1780380029726,55.5,70162.7,0.0,-0.99571,1e-05,0.4826]
[1780380029865,55.5,70162.7,0.0,-0.99571,1e-05,0.4826]
[1780380029964,55.5,70164.43,0.0,-0.99569,1e-05,0.48365]
[1780380031739,55.5,70165.17,0.0,-0.99569,1e-05,0.4841]
[1780380031888,55.5,70165.17,0.0,-0.99569,1e-05,0.4841]
[1780380031983,55.5,70167.78,0.0,-0.99569,1e-05,0.48444]
[1780380033655,55.5,70171.34,0.0,-0.99566,1e-05,0.48661]
[1780380035102,55.5,70171.34,0.0,-0.99566,1e-05,0.48661]
[1780380035147,55.5,70175.53,0.0,-0.99564,1e-05,0.48916]
[1780380035225,55.5,70175.53,0.0,-0.99564,1e-05,0.48916]
[1780380035492,55.5,70175.53,0.0,-0.99564,1e-05,0.48916]
[1780380035524,55.5,70175.53,0.0,-0.99564,1e-05,0.48916]
[1780380035723,55.5,70175.53,0.0,-0.99564,1e-05,0.48916]
[1780380035770,55.5,70175.53,0.0,-0.99564,1e-05,0.48916]
[1780380035867,55.5,70176.02,0.0,-0.99564,1e-05,0.48946]
[1780380036677,55.5,70178.0,0.0,-0.99562,1e-05,0.49068]
[1780380038691,55.5,70189.91,0.0,-0.99555,1e-05,0.49803]
[1780380039725,55.5,70189.91,0.0,-0.99555,1e-05,0.49803]
[1780380039883,55.5,70189.91,0.0,-0.99555,1e-05,0.49803]
[1780380039885,55.5,70189.08,0.0,-0.99556,1e-05,0.49751]
[1780380040423,55.5,70189.08,0.0,-0.99556,1e-05,0.49751]
[1780380040472,55.5,70189.08,0.0,-0.99556,1e-05,0.49751]
[1780380040548,55.5,70189.08,0.0,-0.99556,1e-05,0.49751]
[1780380040722,55.5,70189.08,0.0,-0.99556,1e-05,0.49751]
[1780380041732,55.5,70188.22,0.0,-0.99556,1e-05,0.49698]
[1780380041811,55.5,70188.22,0.0,-0.99556,1e-05,0.49698]
[1780380041820,55.5,70186.4,0.0,-0.99557,1e-05,0.49585]
[1780380043727,55.5,70187.13,0.0,-0.99557,1e-05,0.49631]
[1780380043909,55.5,70187.13,0.0,-0.99557,1e-05,0.49631]
[1780380044097,55.5,70187.13,0.0,-0.99557,1e-05,0.49631]
[1780380044118,55.5,70192.14,0.0,-0.99554,1e-05,0.49942]
[1780380044346,55.5,70192.14,0.0,-0.99554,1e-05,0.49942]
[1780380044733,55.5,70206.32,0.0,-0.99545,1e-05,0.50831]
[1780380045925,55.5,70206.32,0.0,-0.99545,1e-05,0.50831]
[1780380045974,55.5,70206.32,0.0,-0.99545,1e-05,0.50831]
[1780380046047,55.5,70206.32,0.0,-0.99545,1e-05,0.50831]
[1780380046148,55.5,70206.32,0.0,-0.99545,1e-05,0.50831]
[1780380046344,55.5,70206.32,0.0,-0.99545,1e-05,0.50831]
[1780380047749,55.5,70207.24,0.0,-0.99544,1e-05,0.50889]
[1780380047790,55.5,70207.24,0.0,-0.99544,1e-05,0.50889]
[1780380047890,55.5,70209.31,0.0,-0.99543,1e-05,0.5102]
[1780380049732,55.5,70210.29,0.0,-0.99542,1e-05,0.51083]
[1780380049840,55.5,70210.29,0.0,-0.99542,1e-05,0.51083]
[1780380049978,55.5,70210.29,0.0,-0.99542,1e-05,0.51083]
[1780380050220,55.5,70210.29,0.0,-0.99542,1e-05,0.51083]
[1780380050225,55.5,70214.55,0.0,-0.9954,1e-05,0.51354]
[1780380050355,55.5,70214.55,0.0,-0.9954,1e-05,0.51354]
[1780380050775,55.5,70218.1,0.0,-0.99538,1e-05,0.5158]
[1780380051574,55.5,70218.1,0.0,-0.99538,1e-05,0.5158]
[1780380051634,55.5,70218.1,0.0,-0.99538,1e-05,0.5158]
[1780380051731,55.5,70218.1,0.0,-0.99538,1e-05,0.5158]
[1780380051758,55.5,70218.1,0.0,-0.99538,1e-05,0.5158]
[1780380051888,55.5,70218.55,0.0,-0.99537,1e-05,0.51609]
[1780380053734,55.5,70218.74,0.0,-0.99537,1e-05,0.51621]
[1780380053751,55.5,70218.74,0.0,-0.99537,1e-05,0.51621]
[1780380053796,55.5,70219.98,0.0,-0.99536,1e-05,0.51701]
[1780380057742,55.5,70220.13,0.0,-0.99536,1e-05,0.5171]
[1780380057859,55.5,70220.13,0.0,-0.99536,1e-05,0.5171]
[1780380057914,55.5,70220.25,0.0,-0.99536,1e-05,0.51718]
[1780380059737,55.5,70220.15,0.0,-0.99536,1e-05,0.51712]
[1780380059837,55.5,70220.15,0.0,-0.99536,1e-05,0.51712]
[1780380059838,55.5,70220.23,0.0,-0.99536,1e-05,0.51717]
[1780380061734,55.5,70220.64,0.0,-0.99536,1e-05,0.51743]
[1780380061849,55.5,70220.64,0.0,-0.99536,1e-05,0.51743]
[1780380061852,55.5,70220.63,0.0,-0.99536,1e-05,0.51742]
[1780380062672,55.5,70220.63,0.0,-0.99536,1e-05,0.51742]
[1780380063103,55.5,70220.63,0.0,-0.99536,1e-05,0.51742]
[1780380063147,55.5,70232.42,0.0,-0.99528,1e-05,0.52504]
[1780380063318,55.5,70232.42,0.0,-0.99528,1e-05,0.52504]
[1780380063469,55.5,70232.42,0.0,-0.99528,1e-05,0.52504]
[1780380063719,55.5,70232.42,0.0,-0.99528,1e-05,0.52504]
[1780380063815,55.5,70232.42,0.0,-0.99528,1e-05,0.52504]
[1780380063866,55.5,70235.19,0.0,-0.99527,1e-05,0.52684]
[1780380065880,55.5,70238.9,0.0,-0.99524,1e-05,0.52926]
[1780380066887,55.5,70242.09,0.0,-0.99522,1e-05,0.53135]
[1780380067687,55.5,70242.09,0.0,-0.99522,1e-05,0.53135]
[1780380067728,55.5,70242.09,0.0,-0.99522,1e-05,0.53135]
[1780380067769,55.5,70242.09,0.0,-0.99522,1e-05,0.53135]
[1780380067894,55.5,70245.32,0.0,-0.9952,1e-05,0.53347]
[1780380068901,55.5,70249.35,0.0,-0.99517,1e-05,0.53613]
[1780380069909,55.5,70259.35,0.0,-0.99511,1e-05,0.54277]
[1780380070916,55.5,70262.26,0.0,-0.99509,1e-05,0.54472]
[1780380071725,55.5,70262.26,0.0,-0.99509,1e-05,0.54472]
[1780380071882,55.5,70262.26,0.0,-0.99509,1e-05,0.54472]
[1780380071923,55.5,70262.38,0.0,-0.99509,1e-05,0.5448]
[1780380074944,55.5,70254.76,0.0,-0.99514,1e-05,0.53972]
[1780380075727,55.5,70254.76,0.0,-0.99514,1e-05,0.53972]
[1780380075825,55.5,70254.76,0.0,-0.99514,1e-05,0.53972]
[1780380075951,55.5,70252.3,0.0,-0.99515,1e-05,0.53808]
[1780380077208,55.5,70254.33,0.0,-0.99514,1e-05,0.53943]
[1780380077728,55.5,70254.33,0.0,-0.99514,1e-05,0.53943]
[1780380077759,55.5,70254.33,0.0,-0.99514,1e-05,0.53943]
[1780380077977,55.5,70254.45,0.0,-0.99514,1e-05,0.53951]
[1780380078984,55.5,70258.26,0.0,-0.99511,1e-05,0.54205]
[1780380079991,55.5,70263.48,0.0,-0.99508,1e-05,0.54554]
[1780380080279,55.5,70263.48,0.0,-0.99508,1e-05,0.54554]
[1780380080341,55.5,70263.48,0.0,-0.99508,1e-05,0.54554]
[1780380080471,55.5,70263.48,0.0,-0.99508,1e-05,0.54554]
[1780380081150,55.5,70263.48,0.0,-0.99508,1e-05,0.54554]
[1780380081251,55.5,70273.23,0.0,-0.99501,1e-05,0.55211]
[1780380082007,55.5,70277.33,0.0,-0.99499,1e-05,0.5549]
[1780380083014,55.5,70278.68,0.0,-0.99498,1e-05,0.55582]
[1780380083720,55.5,70278.68,0.0,-0.99498,1e-05,0.55582]
[1780380083911,55.5,70278.68,0.0,-0.99498,1e-05,0.55582]
[1780380084022,55.5,70277.88,0.0,-0.99498,1e-05,0.55527]
[1780380085028,55.5,70276.92,0.0,-0.99499,1e-05,0.55462]
[1780380086035,55.5,70272.36,0.0,-0.99502,1e-05,0.55152]
[1780380087041,55.5,70275.53,0.0,-0.995,1e-05,0.55367]
[1780380088049,55.5,70276.97,0.0,-0.99499,1e-05,0.55465]
[1780380090063,55.5,70279.12,0.0,-0.99497,1e-05,0.55612]
[1780380091070,55.5,70281.08,0.0,-0.99497,1e-05,0.55608]
[1780380092077,55.5,70282.45,0.0,-0.99496,1e-05,0.55701]
[1780380094090,55.5,70283.78,0.0,-0.99495,1e-05,0.55792]
[1780380096105,55.5,70284.98,0.0,-0.99494,1e-05,0.55874]
[1780380096972,55.5,70284.98,0.0,-0.99494,1e-05,0.55874]
[1780380097248,55.5,70286.64,0.0,-0.99493,1e-05,0.55988]
[1780380097723,55.5,70286.64,0.0,-0.99493,1e-05,0.55988]
[1780380097949,55.5,70286.64,0.0,-0.99493,1e-05,0.55988]
[1780380098119,55.5,70282.58,0.0,-0.99496,1e-05,0.5571]
[1780380099125,55.5,70280.78,0.0,-0.99497,1e-05,0.55587]
[1780380100133,55.5,70282.45,0.0,-0.99496,1e-05,0.55701]
[1780380102147,55.5,70284.38,0.0,-0.99495,1e-05,0.55833]
[1780380104161,55.5,70281.93,0.0,-0.99497,1e-05,0.55666]
[1780380107190,55.5,70276.48,0.0,-0.995,1e-05,0.55295]
[1780380108191,55.5,70265.75,0.0,-0.99508,1e-05,0.54571]
[1780380109198,55.5,70261.74,0.0,-0.9951,1e-05,0.54302]
[1780380111212,55.5,70260.33,0.0,-0.99511,1e-05,0.54208]
[1780380113226,55.5,70255.01,0.0,-0.99515,1e-05,0.53854]
[1780380114233,55.5,70250.71,0.0,-0.99518,1e-05,0.53569]
[1780380116247,55.5,70249.61,0.0,-0.99518,1e-05,0.53496]
[1780380118261,55.5,70253.81,0.0,-0.99516,1e-05,0.53774]
[1780380119268,55.5,70252.37,0.0,-0.99516,1e-05,0.53679]
[1780380120275,55.5,70250.61,0.0,-0.99518,1e-05,0.53562]
[1780380121283,55.5,70246.28,0.0,-0.9952,1e-05,0.53277]
[1780380122290,55.5,70241.03,0.0,-0.99524,1e-05,0.52933]
[1780380123297,55.5,70235.48,0.0,-0.99528,1e-05,0.52571]
[1780380127327,55.5,70229.31,0.0,-0.99532,1e-05,0.52171]
[1780380128335,55.5,70226.61,0.0,-0.99533,1e-05,0.51996]
[1780380129341,55.5,70224.02,0.0,-0.99535,1e-05,0.5183]
[1780380130348,55.5,70221.91,0.0,-0.99536,1e-05,0.51694]
[1780380131721,55.5,70221.91,0.0,-0.99536,1e-05,0.51694]
[1780380131855,55.5,70221.91,0.0,-0.99536,1e-05,0.51694]
[1780380135383,55.5,70224.74,0.0,-0.99534,1e-05,0.51876]
[1780380138404,55.5,70226.27,0.0,-0.99533,1e-05,0.51975]
[1780380140417,55.5,70227.8,0.0,-0.99532,1e-05,0.52073]
[1780380141425,55.5,70228.92,0.0,-0.99532,1e-05,0.52145]
[1780380142432,55.5,70229.95,0.0,-0.99531,1e-05,0.52212]
[1780380144447,55.5,70231.92,0.0,-0.9953,1e-05,0.5234]
[1780380145453,55.5,70233.66,0.0,-0.99529,1e-05,0.52452]
[1780380146460,55.5,70237.41,0.0,-0.99526,1e-05,0.52696]
[1780380147467,55.5,70245.67,0.0,-0.99521,1e-05,0.53237]
[1780380148474,55.5,70253.36,0.0,-0.99516,1e-05,0.53744]
[1780380149481,55.5,70257.36,0.0,-0.99513,1e-05,0.5401]
[1780380150488,55.5,70259.48,0.0,-0.99512,1e-05,0.54151]
[1780380151495,55.5,70260.59,0.0,-0.99512,1e-05,0.5409]
[1780380152502,55.5,70263.95,0.0,-0.9951,1e-05,0.54315]
[1780380153509,55.5,70265.55,0.0,-0.99509,1e-05,0.54422]
[1780380155523,55.5,70263.33,0.0,-0.9951,1e-05,0.54273]
[1780380158544,55.5,70265.1,0.0,-0.99509,1e-05,0.54392]
[1780380159551,55.5,70268.92,0.0,-0.99507,1e-05,0.54648]
[1780380160558,55.5,70270.01,0.0,-0.99506,1e-05,0.54721]
[1780380164586,55.5,70272.67,0.0,-0.99504,1e-05,0.549]
[1780380165593,55.5,70276.08,0.0,-0.99502,1e-05,0.55131]
[1780380166600,55.5,70277.75,0.0,-0.99501,1e-05,0.55244]
[1780380167607,55.5,70274.81,0.0,-0.99503,1e-05,0.55045]
[1780380172642,55.5,70274.33,0.0,-0.99503,1e-05,0.55013]
[1780380173649,55.5,70278.24,0.0,-0.995,1e-05,0.55277]
[1780380174656,55.5,70277.13,0.0,-0.99501,1e-05,0.55202]
[1780380175662,55.5,70276.1,0.0,-0.99502,1e-05,0.55132]
[1780380177683,55.5,70268.17,0.0,-0.99507,1e-05,0.54598]
[1780380178690,55.5,70261.34,0.0,-0.99512,1e-05,0.5414]
[1780380179697,55.5,70258.85,0.0,-0.99513,1e-05,0.53975]
[1780380180704,55.5,70253.89,0.0,-0.99517,1e-05,0.53646]
[1780380185739,55.5,70254.88,0.0,-0.99516,1e-05,0.53711]
[1780380187756,55.5,70265.24,0.0,-0.99509,1e-05,0.54401]
[1780380188764,55.5,70263.46,0.0,-0.9951,1e-05,0.54282]
[1780380191785,55.5,70264.7,0.0,-0.99509,1e-05,0.54365]
[1780380192792,55.5,70266.76,0.0,-0.99508,1e-05,0.54503]
[1780380193799,55.5,70267.83,0.0,-0.99507,1e-05,0.54575]
[1780380197827,55.5,70272.33,0.0,-0.99504,1e-05,0.54878]
[1780380198835,55.5,70279.4,0.0,-0.995,1e-05,0.55356]
[1780380199841,55.5,70277.14,0.0,-0.99501,1e-05,0.55203]
[1780380200848,55.5,70274.53,0.0,-0.99503,1e-05,0.55026]
[1780380203869,55.5,70275.66,0.0,-0.99502,1e-05,0.55103]
[1780380205883,55.5,70278.21,0.0,-0.995,1e-05,0.55275]
[1780380208904,55.5,70279.15,0.0,-0.995,1e-05,0.55339]
[1780380211925,55.5,70279.98,0.0,-0.995,1e-05,0.55259]
[1780380213939,55.5,70278.31,0.0,-0.99501,1e-05,0.55145]
[1780380214946,55.5,70276.06,0.0,-0.99503,1e-05,0.54993]
[1780380215953,55.5,70274.87,0.0,-0.99504,1e-05,0.54913]
[1780380220988,55.5,70275.35,0.0,-0.99503,1e-05,0.54945]
[1780380221995,55.5,70278.86,0.0,-0.99501,1e-05,0.55183]
[1780380223002,55.5,70283.08,0.0,-0.99498,1e-05,0.55469]
[1780380225018,55.5,70285.05,0.0,-0.99497,1e-05,0.55603]
[1780380227032,55.5,70286.3,0.0,-0.99496,1e-05,0.55689]
[1780380228039,55.5,70285.22,0.0,-0.99497,1e-05,0.55615]
[1780380230053,55.5,70283.09,0.0,-0.99498,1e-05,0.5547]
[1780380232067,55.5,70284.66,0.0,-0.99497,1e-05,0.55577]
[1780380233074,55.5,70285.72,0.0,-0.99496,1e-05,0.55649]
[1780380234972,55.5,70286.33,0.0,-0.99496,1e-05,0.55691]
[1780380235108,55.5,70286.33,0.0,-0.99496,1e-05,0.55691]
[1780380235210,55.5,70288.31,0.0,-0.99495,1e-05,0.55826]
[1780380238109,55.5,70287.36,0.0,-0.99495,1e-05,0.55761]
[1780380241132,55.5,70283.57,0.0,-0.99498,1e-05,0.55503]
[1780380242137,55.5,70273.61,0.0,-0.99505,1e-05,0.54828]
[1780380243144,55.5,70270.74,0.0,-0.99507,1e-05,0.54634]
[1780380248181,55.5,70271.65,0.0,-0.99506,1e-05,0.54696]
[1780380253216,55.5,70271.57,0.0,-0.99506,1e-05,0.5469]
[1780380258251,55.5,70273.07,0.0,-0.99505,1e-05,0.54791]
[1780380263286,55.5,70272.48,0.0,-0.99505,1e-05,0.54752]
[1780380267315,55.5,70271.14,0.0,-0.99506,1e-05,0.54661]
[1780380270336,55.5,70272.76,0.0,-0.99505,1e-05,0.5477]
[1780380271343,55.5,70274.18,0.0,-0.99505,1e-05,0.5473]
[1780380272350,55.5,70276.55,0.0,-0.99504,1e-05,0.5489]
[1780380273357,55.5,70275.0,0.0,-0.99505,1e-05,0.54785]
[1780380275371,55.5,70273.83,0.0,-0.99506,1e-05,0.54706]
[1780380285441,55.5,70273.31,0.0,-0.99506,1e-05,0.54671]
[1780380287455,55.5,70272.22,0.0,-0.99507,1e-05,0.54598]
[1780380291483,55.5,70264.67,0.0,-0.99512,1e-05,0.54093]
[1780380292490,55.5,70260.65,0.0,-0.99515,1e-05,0.53825]
[1780380297524,55.5,70262.77,0.0,-0.99513,1e-05,0.53966]
[1780380299539,55.5,70267.36,0.0,-0.9951,1e-05,0.54272]
[1780380300546,55.5,70269.66,0.0,-0.99509,1e-05,0.54426]
[1780380301552,55.5,70271.42,0.0,-0.99507,1e-05,0.54544]
[1780380302560,55.5,70270.22,0.0,-0.99508,1e-05,0.54464]
[1780380307595,55.5,70272.39,0.0,-0.99507,1e-05,0.5461]
[1780380311625,55.5,70274.05,0.0,-0.99506,1e-05,0.54721]
[1780380312632,55.5,70275.24,0.0,-0.99505,1e-05,0.54801]
[1780380315655,55.5,70281.47,0.0,-0.99501,1e-05,0.55223]
[1780380317669,55.5,70285.29,0.0,-0.99498,1e-05,0.55482]
[1780380318676,55.5,70293.91,0.0,-0.99492,1e-05,0.56072]
[1780380319683,55.5,70298.3,0.0,-0.99489,1e-05,0.56374]
[1780380320690,55.5,70302.41,0.0,-0.99486,1e-05,0.56659]
[1780380321734,55.5,70303.38,0.0,-0.99485,1e-05,0.56726]
[1780380322712,55.5,70308.87,0.0,-0.99482,1e-05,0.57108]
[1780380323718,55.5,70309.98,0.0,-0.99481,1e-05,0.57185]
[1780380325733,55.5,70306.24,0.0,-0.99483,1e-05,0.56925]
[1780380326740,55.5,70302.22,0.0,-0.99486,1e-05,0.56646]
[1780380327747,55.5,70301.15,0.0,-0.99487,1e-05,0.56571]
[1780380332782,55.5,70301.58,0.0,-0.99488,1e-05,0.56462]
[1780380336811,55.5,70302.6,0.0,-0.99487,1e-05,0.56532]
[1780380337817,55.5,70313.91,0.0,-0.99479,1e-05,0.5732]
[1780380338824,55.5,70319.87,0.0,-0.99475,1e-05,0.57738]
[1780380339831,55.5,70321.74,0.0,-0.99474,1e-05,0.5787]
[1780380340838,55.5,70329.44,0.0,-0.99468,1e-05,0.58416]
[1780380341845,55.5,70327.42,0.0,-0.9947,1e-05,0.58272]
[1780380342971,55.5,70327.42,0.0,-0.9947,1e-05,0.58272]
[1780380343085,55.5,70327.42,0.0,-0.9947,1e-05,0.58272]
[1780380343184,55.5,70324.81,0.0,-0.99472,1e-05,0.58087]
[1780380343859,55.5,70321.63,0.0,-0.99474,1e-05,0.57862]
[1780380344866,55.5,70330.69,0.0,-0.99467,1e-05,0.58505]
[1780380345872,55.5,70332.4,0.0,-0.99466,1e-05,0.58627]
[1780380346880,55.5,70334.22,0.0,-0.99465,1e-05,0.58757]
[1780380347887,55.5,70340.98,0.0,-0.9946,1e-05,0.59241]
[1780380348894,55.5,70342.22,0.0,-0.99459,1e-05,0.59331]
[1780380349901,55.5,70339.24,0.0,-0.99461,1e-05,0.59116]
[1780380350908,55.5,70338.11,0.0,-0.99462,1e-05,0.59035]
[1780380352921,55.5,70337.18,0.0,-0.99463,1e-05,0.58968]
[1780380358315,55.5,70337.65,0.0,-0.99462,1e-05,0.59002]
[1780380360992,55.5,70331.52,0.0,-0.99467,1e-05,0.58564]
[1780380361990,55.5,70325.27,0.0,-0.99471,1e-05,0.5812]
[1780380364005,55.5,70325.49,0.0,-0.99471,1e-05,0.58135]
[1780380365012,55.5,70326.4,0.0,-0.9947,1e-05,0.582]
[1780380368033,55.5,70321.93,0.0,-0.99474,1e-05,0.57883]
[1780380369040,55.5,70318.16,0.0,-0.99476,1e-05,0.57618]
[1780380370047,55.5,70320.76,0.0,-0.99474,1e-05,0.57801]
[1780380371054,55.5,70316.9,0.0,-0.99477,1e-05,0.57529]
[1780380372061,55.5,70311.96,0.0,-0.99481,1e-05,0.57183]
[1780380373068,55.5,70311.01,0.0,-0.99481,1e-05,0.57117]
[1780380377097,55.5,70312.2,0.0,-0.9948,1e-05,0.572]
[1780380379111,55.5,70315.47,0.0,-0.99478,1e-05,0.57429]
[1780380380119,55.5,70314.36,0.0,-0.99479,1e-05,0.57351]
[1780380381126,55.5,70313.14,0.0,-0.9948,1e-05,0.57266]
[1780380382132,55.5,70314.93,0.0,-0.99479,1e-05,0.57391]
[1780380383140,55.5,70316.92,0.0,-0.99477,1e-05,0.57531]
[1780380387168,55.5,70319.02,0.0,-0.99476,1e-05,0.57678]
[1780380388175,55.5,70320.09,0.0,-0.99475,1e-05,0.57754]
[1780380389182,55.5,70318.64,0.0,-0.99476,1e-05,0.57652]
[1780380390188,55.5,70315.65,0.0,-0.99478,1e-05,0.57442]
[1780380391196,55.5,70312.48,0.0,-0.99482,1e-05,0.57079]
[1780380397238,55.5,70310.61,0.0,-0.99483,1e-05,0.56949]
[1780380398245,55.5,70307.21,0.0,-0.99485,1e-05,0.56712]
[1780380399252,55.5,70311.42,0.0,-0.99482,1e-05,0.57005]
[1780380400259,55.5,70313.08,0.0,-0.99481,1e-05,0.57121]
[1780380401467,55.5,70315.43,0.0,-0.99479,1e-05,0.57285]
[1780380402273,55.5,70317.05,0.0,-0.99478,1e-05,0.57399]
[1780380403280,55.5,70320.23,0.0,-0.99476,1e-05,0.57622]
[1780380404287,55.5,70322.56,0.0,-0.99474,1e-05,0.57786]
[1780380406301,55.5,70324.94,0.0,-0.99473,1e-05,0.57954]
[1780380408316,55.5,70330.18,0.0,-0.99469,1e-05,0.58325]
[1780380409322,55.5,70332.84,0.0,-0.99467,1e-05,0.58515]
[1780380410329,55.5,70329.29,0.0,-0.9947,1e-05,0.58262]
[1780380413350,55.5,70330.44,0.0,-0.99469,1e-05,0.58344]
[1780380414357,55.5,70328.81,0.0,-0.9947,1e-05,0.58228]
[1780380416371,55.5,70330.77,0.0,-0.99469,1e-05,0.58367]
[1780380421407,55.5,70331.06,0.0,-0.99468,1e-05,0.58388]
[1780380422414,55.5,70326.29,0.0,-0.99472,1e-05,0.5805]
[1780380423421,55.5,70324.27,0.0,-0.99473,1e-05,0.57907]
[1780380427451,55.5,70326.86,0.0,-0.99471,1e-05,0.5809]
[1780380432486,55.5,70326.3,0.0,-0.99472,1e-05,0.5805]
[1780380437521,55.5,70326.28,0.0,-0.99472,1e-05,0.58049]
[1780380438528,55.5,70325.23,0.0,-0.99472,1e-05,0.57975]
[1780380439535,55.5,70322.51,0.0,-0.99474,1e-05,0.57782]
[1780380440542,55.5,70321.17,0.0,-0.99475,1e-05,0.57688]
[1780380442556,55.5,70323.3,0.0,-0.99474,1e-05,0.57838]
[1780380445577,55.5,70324.6,0.0,-0.99473,1e-05,0.5793]
[1780380446585,55.5,70325.73,0.0,-0.99472,1e-05,0.5801]
[1780380447591,55.5,70324.74,0.0,-0.99473,1e-05,0.5794]
[1780380449605,55.5,70323.46,0.0,-0.99474,1e-05,0.5785]
[1780380450612,55.5,70320.74,0.0,-0.99476,1e-05,0.57658]
[1780380455647,55.5,70320.52,0.0,-0.99477,1e-05,0.57501]
[1780380457662,55.5,70316.19,0.0,-0.9948,1e-05,0.57197]
[1780380458668,55.5,70296.32,0.0,-0.99494,1e-05,0.55822]
[1780380459675,55.5,70295.27,0.0,-0.99495,1e-05,0.5575]
[1780380464710,55.5,70296.81,0.0,-0.99494,1e-05,0.55856]
[1780380469745,55.5,70297.36,0.0,-0.99493,1e-05,0.55893]
[1780380470752,55.5,70299.68,0.0,-0.99492,1e-05,0.56053]
[1780380471759,55.5,70301.2,0.0,-0.99491,1e-05,0.56157]
[1780380474780,55.5,70302.43,0.0,-0.9949,1e-05,0.56242]
[1780380475787,55.5,70299.79,0.0,-0.99492,1e-05,0.5606]
[1780380478206,55.5,70300.77,0.0,-0.99491,1e-05,0.56128]
[1780380479817,55.5,70289.61,0.0,-0.99499,1e-05,0.55364]
[1780380480824,55.5,70277.63,0.0,-0.99507,1e-05,0.54554]
[1780380481831,55.5,70276.98,0.0,-0.99507,1e-05,0.5451]
[1780380482838,55.5,70271.95,0.0,-0.99511,1e-05,0.54173]
[1780380483845,55.5,70271.05,0.0,-0.99511,1e-05,0.54113]
[1780380485859,55.5,70265.28,0.0,-0.99515,1e-05,0.53729]
[1780380486866,55.5,70263.51,0.0,-0.99516,1e-05,0.53612]
[1780380487873,55.5,70259.55,0.0,-0.99519,1e-05,0.5335]
[1780380488880,55.5,70256.99,0.0,-0.99521,1e-05,0.53182]
[1780380489887,55.5,70256.78,0.0,-0.99521,1e-05,0.53168]
[1780380494922,55.5,70257.17,0.0,-0.9952,1e-05,0.53194]
[1780380496936,55.5,70258.81,0.0,-0.99519,1e-05,0.53302]
[1780380497943,55.5,70262.72,0.0,-0.99517,1e-05,0.5356]
[1780380498950,55.5,70264.09,0.0,-0.99516,1e-05,0.5365]
[1780380499958,55.5,70265.09,0.0,-0.99515,1e-05,0.53717]
[1780380501972,55.5,70266.08,0.0,-0.99514,1e-05,0.53782]
[1780380504993,55.5,70263.29,0.0,-0.99516,1e-05,0.53597]
[1780380506250,55.5,70260.05,0.0,-0.99518,1e-05,0.53383]
[1780380511044,55.5,70261.98,0.0,-0.99518,1e-05,0.53377]
[1780380512052,55.5,70262.8,0.0,-0.99518,1e-05,0.53431]
[1780380513058,55.5,70264.53,0.0,-0.99517,1e-05,0.53545]
[1780380514071,55.5,70262.17,0.0,-0.99518,1e-05,0.53389]
[1780380515077,55.5,70258.24,0.0,-0.99521,1e-05,0.53131]
[1780380519106,55.5,70259.07,0.0,-0.9952,1e-05,0.53185]
[1780380523135,55.5,70253.49,0.0,-0.99524,1e-05,0.52819]
[1780380528170,55.5,70253.56,0.0,-0.99524,1e-05,0.52824]
[1780380533205,55.5,70254.18,0.0,-0.99524,1e-05,0.52864]
[1780380537233,55.5,70256.62,0.0,-0.99522,1e-05,0.53024]
[1780380542268,55.5,70257.76,0.0,-0.99521,1e-05,0.53099]
[1780380543275,55.5,70259.42,0.0,-0.9952,1e-05,0.53208]
[1780380548310,55.5,70261.24,0.0,-0.99519,1e-05,0.53328]
[1780380549317,55.5,70266.62,0.0,-0.99515,1e-05,0.53684]
[1780380550324,55.5,70277.57,0.0,-0.99508,1e-05,0.54414]
[1780380551331,55.5,70281.14,0.0,-0.99506,1e-05,0.54654]
[1780380556367,55.5,70280.61,0.0,-0.99506,1e-05,0.54618]
[1780380558381,55.5,70283.27,0.0,-0.99504,1e-05,0.54797]
[1780380559388,55.5,70290.12,0.0,-0.99499,1e-05,0.55261]
[1780380560395,55.5,70291.17,0.0,-0.99499,1e-05,0.55333]
[1780380561402,55.5,70292.78,0.0,-0.99498,1e-05,0.55442]
[1780380562409,55.5,70299.9,0.0,-0.99493,1e-05,0.55929]
[1780380563416,55.5,70305.75,0.0,-0.99489,1e-05,0.56332]
[1780380564423,55.5,70307.03,0.0,-0.99488,1e-05,0.5642]
[1780380569460,55.5,70308.53,0.0,-0.99487,1e-05,0.56524]
[1780380574496,55.5,70306.58,0.0,-0.99489,1e-05,0.5625]
[1780380580538,55.5,70307.18,0.0,-0.99489,1e-05,0.56291]
[1780380581545,55.5,70305.02,0.0,-0.9949,1e-05,0.56142]
[1780380582552,55.5,70303.7,0.0,-0.99491,1e-05,0.56051]
[1780380587587,55.5,70304.3,0.0,-0.99491,1e-05,0.56093]
[1780380590608,55.5,70302.82,0.0,-0.99492,1e-05,0.55991]
[1780380595643,55.5,70303.16,0.0,-0.99492,1e-05,0.56014]
[1780380599670,55.5,70304.36,0.0,-0.99491,1e-05,0.56097]
[1780380600678,55.5,70302.89,0.0,-0.99492,1e-05,0.55996]
[1780380602692,55.5,70291.1,0.0,-0.995,1e-05,0.5519]
[1780380603698,55.5,70290.46,0.0,-0.995,1e-05,0.55147]
[1780380605713,55.5,70288.12,0.0,-0.99502,1e-05,0.54988]
[1780380610748,55.5,70288.41,0.0,-0.99502,1e-05,0.55008]
[1780380611755,55.5,70289.55,0.0,-0.99501,1e-05,0.55085]
[1780380616790,55.5,70289.67,0.0,-0.99501,1e-05,0.55093]
[1780380617797,55.5,70293.92,0.0,-0.99498,1e-05,0.55382]
[1780380618804,55.5,70301.83,0.0,-0.99493,1e-05,0.55923]
[1780380619811,55.5,70302.15,0.0,-0.99492,1e-05,0.55945]
[1780380620818,55.5,70303.35,0.0,-0.99492,1e-05,0.56027]
[1780380621825,55.5,70301.8,0.0,-0.99493,1e-05,0.55921]
[1780380624846,55.5,70298.99,0.0,-0.99495,1e-05,0.55728]
[1780380628377,55.5,70299.04,0.0,-0.99495,1e-05,0.55732]
[1780380628410,55.5,70284.02,0.0,-0.99505,1e-05,0.54712]
[1780380628877,55.5,70275.08,0.0,-0.99511,1e-05,0.54112]
[1780380629887,55.5,70274.47,0.0,-0.99511,1e-05,0.54071]
[1780380631448,55.5,70274.47,0.0,-0.99511,1e-05,0.54071]
[1780380631548,55.5,70274.45,0.0,-0.99512,1e-05,0.53935]
[1780380631898,55.5,70273.4,0.0,-0.99513,1e-05,0.53865]
[1780380637942,55.5,70273.34,0.0,-0.99513,1e-05,0.53861]
[1780380638949,55.5,70274.43,0.0,-0.99513,1e-05,0.53933]
[1780380643985,55.5,70274.4,0.0,-0.99513,1e-05,0.53931]
[1780380645999,55.5,70276.96,0.0,-0.99511,1e-05,0.54102]
[1780380651033,55.5,70276.3,0.0,-0.99511,1e-05,0.54058]
[1780380656069,55.5,70277.54,0.0,-0.9951,1e-05,0.54141]
[1780380657076,55.5,70279.6,0.0,-0.99509,1e-05,0.54279]
[1780380658083,55.5,70281.62,0.0,-0.99508,1e-05,0.54414]
[1780380660102,55.5,70279.89,0.0,-0.99509,1e-05,0.54298]
[1780380663123,55.5,70278.37,0.0,-0.9951,1e-05,0.54196]
[1780380665137,55.5,70279.25,0.0,-0.99509,1e-05,0.54255]
[1780380666144,55.5,70274.26,0.0,-0.99513,1e-05,0.53922]
[1780380667151,55.5,70272.5,0.0,-0.99514,1e-05,0.53805]
[1780380668158,55.5,70270.19,0.0,-0.99515,1e-05,0.53652]
[1780380669165,55.5,70267.3,0.0,-0.99517,1e-05,0.5346]
[1780380671180,55.5,70266.41,0.0,-0.99518,1e-05,0.53401]
[1780380672187,55.5,70270.05,0.0,-0.99515,1e-05,0.53642]
[1780380673194,55.5,70278.04,0.0,-0.9951,1e-05,0.54174]
[1780380674201,55.5,70289.04,0.0,-0.99503,1e-05,0.54914]
[1780380675208,55.5,70289.88,0.0,-0.99502,1e-05,0.54971]
[1780380676215,55.5,70290.88,0.0,-0.99501,1e-05,0.55038]
[1780380678229,55.5,70297.49,0.0,-0.99497,1e-05,0.55488]
[1780380679236,55.5,70299.18,0.0,-0.99496,1e-05,0.55603]
[1780380681251,55.5,70297.64,0.0,-0.99497,1e-05,0.55498]
[1780380682258,55.5,70294.09,0.0,-0.99499,1e-05,0.55256]
[1780380684272,55.5,70289.81,0.0,-0.99502,1e-05,0.54966]
[1780380685279,55.5,70285.06,0.0,-0.99505,1e-05,0.54645]
[1780380686574,55.5,70282.49,0.0,-0.99507,1e-05,0.54472]
[1780380687300,55.5,70280.43,0.0,-0.99508,1e-05,0.54334]
[1780380688304,55.5,70275.91,0.0,-0.99512,1e-05,0.54032]
[1780380689316,55.5,70273.91,0.0,-0.99513,1e-05,0.53899]
[1780380690324,55.5,70273.02,0.0,-0.99513,1e-05,0.53839]
[1780380692337,55.5,70274.39,0.0,-0.99514,1e-05,0.53796]
[1780380694355,55.5,70279.56,0.0,-0.9951,1e-05,0.5414]
[1780380695359,55.5,70281.33,0.0,-0.99509,1e-05,0.54259]
[1780380697373,55.5,70282.29,0.0,-0.99508,1e-05,0.54323]
[1780380699387,55.5,70284.17,0.0,-0.99507,1e-05,0.54449]
[1780380700394,55.5,70287.38,0.0,-0.99505,1e-05,0.54665]
[1780380701401,55.5,70290.75,0.0,-0.99503,1e-05,0.54893]
[1780380704422,55.5,70291.85,0.0,-0.99502,1e-05,0.54967]
[1780380705429,55.5,70290.86,0.0,-0.99503,1e-05,0.549]
[1780380707443,55.5,70287.21,0.0,-0.99505,1e-05,0.54654]
[1780380708450,55.5,70282.47,0.0,-0.99508,1e-05,0.54335]
[1780380709457,55.5,70277.39,0.0,-0.99512,1e-05,0.53995]
[1780380710464,55.5,70274.61,0.0,-0.99514,1e-05,0.5381]
[1780380711471,55.5,70271.19,0.0,-0.99516,1e-05,0.53583]
[1780380712478,55.5,70269.99,0.0,-0.99517,1e-05,0.53504]
[1780380714492,55.5,70271.01,0.0,-0.99516,1e-05,0.53571]
[1780380716507,55.5,70272.37,0.0,-0.99515,1e-05,0.53662]
[1780380721542,55.5,70272.14,0.0,-0.99515,1e-05,0.53646]
[1780380724745,55.5,70272.2,0.0,-0.99515,1e-05,0.5365]
[1780380724844,55.5,70260.5,0.0,-0.99523,1e-05,0.52879]
[1780380725570,55.5,70257.7,0.0,-0.99525,1e-05,0.52696]
[1780380727970,55.5,70257.33,0.0,-0.99525,1e-05,0.52672]
[1780380731614,55.5,70259.62,0.0,-0.99523,1e-05,0.52821]
[1780380734635,55.5,70258.13,0.0,-0.99524,1e-05,0.52724]
[1780380737663,55.5,70251.73,0.0,-0.99529,1e-05,0.52307]
[1780380738663,55.5,70250.53,0.0,-0.99529,1e-05,0.52229]
[1780380742691,55.5,70251.45,0.0,-0.99529,1e-05,0.52289]
[1780380743699,55.5,70256.66,0.0,-0.99525,1e-05,0.52628]
[1780380744706,55.5,70258.25,0.0,-0.99524,1e-05,0.52732]
[1780380745713,55.5,70251.07,0.0,-0.99529,1e-05,0.52264]
[1780380746720,55.5,70250.65,0.0,-0.99529,1e-05,0.52237]
[1780380747728,55.5,70248.98,0.0,-0.9953,1e-05,0.52129]
[1780380750749,55.5,70247.31,0.0,-0.99531,1e-05,0.52021]
[1780380752764,55.5,70245.98,0.0,-0.99533,1e-05,0.51803]
[1780380753777,55.5,70244.94,0.0,-0.99534,1e-05,0.51737]
[1780380756798,55.5,70246.89,0.0,-0.99533,1e-05,0.51862]
[1780380761833,55.5,70246.32,0.0,-0.99533,1e-05,0.51825]
[1780380765861,55.5,70247.79,0.0,-0.99532,1e-05,0.5192]
[1780380766869,55.5,70245.77,0.0,-0.99534,1e-05,0.5179]
[1780380767876,55.5,70227.42,0.0,-0.99545,1e-05,0.5062]
[1780380768883,55.5,70225.13,0.0,-0.99547,1e-05,0.50475]
[1780380769890,55.5,70220.87,0.0,-0.99549,1e-05,0.50207]
[1780380770897,55.5,70218.78,0.0,-0.99551,1e-05,0.50076]
[1780380772911,55.5,70215.14,0.0,-0.99553,1e-05,0.49849]
[1780380777946,55.5,70214.06,0.0,-0.99554,1e-05,0.49782]
[1780380779960,55.5,70206.67,0.0,-0.99558,1e-05,0.49323]
[1780380780967,55.5,70204.17,0.0,-0.9956,1e-05,0.49169]
[1780380781978,55.5,70200.56,0.0,-0.99562,1e-05,0.48947]
[1780380782539,55.5,70200.56,0.0,-0.99562,1e-05,0.48947]
[1780380782985,55.5,70183.42,0.0,-0.99572,1e-05,0.47904]
[1780380783992,55.5,70177.44,0.0,-0.99576,1e-05,0.47545]
[1780380784999,55.5,70175.29,0.0,-0.99577,1e-05,0.47416]
[1780380786006,55.5,70168.88,0.0,-0.99581,1e-05,0.47034]
[1780380786536,55.5,70168.88,0.0,-0.99581,1e-05,0.47034]
[1780380786629,55.5,70168.88,0.0,-0.99581,1e-05,0.47034]
[1780380787013,55.5,70166.03,0.0,-0.99582,1e-05,0.46865]
[1780380787081,55.5,70166.03,0.0,-0.99582,1e-05,0.46865]
[1780380788728,55.5,70166.03,0.0,-0.99582,1e-05,0.46865]
[1780380788806,55.5,70165.94,0.0,-0.99582,1e-05,0.4686]
[1780380789027,55.5,70164.94,0.0,-0.99583,1e-05,0.46801]
[1780380791041,55.5,70170.11,0.0,-0.9958,1e-05,0.47107]
[1780380792048,55.5,70177.17,0.0,-0.99576,1e-05,0.47529]
[1780380793055,55.5,70180.26,0.0,-0.99574,1e-05,0.47714]
[1780380794062,55.5,70179.91,0.0,-0.99574,1e-05,0.47693]
[1780380795069,55.5,70186.54,0.0,-0.9957,1e-05,0.48092]
[1780380796076,55.5,70181.12,0.0,-0.99574,1e-05,0.47766]
[1780380797082,55.5,70184.65,0.0,-0.99571,1e-05,0.47978]
[1780380800104,55.5,70179.42,0.0,-0.99575,1e-05,0.47663]
[1780380801110,55.5,70170.0,0.0,-0.9958,1e-05,0.47101]
[1780380802118,55.5,70167.8,0.0,-0.99581,1e-05,0.4697]
[1780380803125,55.5,70167.93,0.0,-0.99581,1e-05,0.46978]
[1780380805245,55.5,70168.88,0.0,-0.99581,1e-05,0.47034]
[1780380807153,55.5,70169.57,0.0,-0.9958,1e-05,0.47075]
[1780380811181,55.5,70166.01,0.0,-0.99584,1e-05,0.46743]
[1780380812188,55.5,70163.75,0.0,-0.99585,1e-05,0.46609]
[1780380815209,55.5,70160.85,0.0,-0.99587,1e-05,0.46439]
[1780380816216,55.5,70159.74,0.0,-0.99587,1e-05,0.46374]
[1780380817223,55.5,70158.26,0.0,-0.99588,1e-05,0.46287]
[1780380820312,55.5,70158.18,0.0,-0.99588,1e-05,0.46282]
[1780380820687,55.5,70144.63,0.0,-0.99596,1e-05,0.45494]
[1780380821251,55.5,70140.07,0.0,-0.99598,1e-05,0.45232]
[1780380822340,55.5,70140.07,0.0,-0.99598,1e-05,0.45232]
[1780380822440,55.5,70137.36,0.0,-0.996,1e-05,0.45076]
[1780380824047,55.5,70137.36,0.0,-0.996,1e-05,0.45076]
[1780380823265,55.5,70134.65,0.0,-0.99601,1e-05,0.44921]
[1780380824063,55.5,70134.65,0.0,-0.99601,1e-05,0.44921]
[1780380824277,55.5,70130.44,0.0,-0.99604,1e-05,0.44681]
[1780380825284,55.5,70138.24,0.0,-0.99599,1e-05,0.45127]
[1780380826225,55.5,70138.24,0.0,-0.99599,1e-05,0.45127]
[1780380826291,55.5,70144.45,0.0,-0.99596,1e-05,0.45484]
[1780380827298,55.5,70150.6,0.0,-0.99592,1e-05,0.4584]
[1780380829312,55.5,70145.15,0.0,-0.99595,1e-05,0.45524]
[1780380830319,55.5,70141.5,0.0,-0.99598,1e-05,0.45314]
[1780380831326,55.5,70139.7,0.0,-0.99599,1e-05,0.4521]
[1780380832333,55.5,70143.54,0.0,-0.99596,1e-05,0.45431]
[1780380833340,55.5,70141.94,0.0,-0.99597,1e-05,0.45339]
[1780380834347,55.5,70142.75,0.0,-0.99597,1e-05,0.45386]
[1780380835358,55.5,70145.63,0.0,-0.99595,1e-05,0.45552]
[1780380837029,55.5,70148.78,0.0,-0.99593,1e-05,0.45734]
[1780380837369,55.5,70150.15,0.0,-0.99593,1e-05,0.45814]
[1780380838376,55.5,70153.81,0.0,-0.99591,1e-05,0.46027]
[1780380839383,55.5,70155.9,0.0,-0.99589,1e-05,0.46149]
[1780380840942,55.5,70158.47,0.0,-0.99588,1e-05,0.46299]
[1780380841398,55.5,70164.08,0.0,-0.99585,1e-05,0.46629]
[1780380843045,55.5,70164.98,0.0,-0.99584,1e-05,0.46682]
[1780380844056,55.5,70164.98,0.0,-0.99584,1e-05,0.46682]
[1780380843412,55.5,70174.55,0.0,-0.99579,1e-05,0.47249]
[1780380844421,55.5,70182.57,0.0,-0.99574,1e-05,0.47729]
[1780380845427,55.5,70184.64,0.0,-0.99573,1e-05,0.47854]
[1780380846434,55.5,70195.96,0.0,-0.99566,1e-05,0.4854]
[1780380847441,55.5,70200.32,0.0,-0.99563,1e-05,0.48806]
[1780380848448,55.5,70202.56,0.0,-0.99562,1e-05,0.48944]
[1780380850462,55.5,70200.49,0.0,-0.99563,1e-05,0.48817]
[1780380852476,55.5,70205.75,0.0,-0.9956,1e-05,0.4914]
[1780380853483,55.5,70207.12,0.0,-0.99559,1e-05,0.49225]
[1780380854490,55.5,70212.8,0.0,-0.99556,1e-05,0.49576]
[1780380855497,55.5,70221.52,0.0,-0.9955,1e-05,0.5012]
[1780380856504,55.5,70225.93,0.0,-0.99547,1e-05,0.50397]
[1780380857511,55.5,70228.57,0.0,-0.99546,1e-05,0.50563]
[1780380859525,55.5,70227.58,0.0,-0.99546,1e-05,0.50501]
[1780380860532,55.5,70222.28,0.0,-0.9955,1e-05,0.50168]
[1780380861539,55.5,70221.13,0.0,-0.9955,1e-05,0.50096]
[1780380864560,55.5,70220.2,0.0,-0.99551,1e-05,0.50037]
[1780380865780,55.5,70214.3,0.0,-0.99555,1e-05,0.49669]
[1780380868588,55.5,70207.6,0.0,-0.99559,1e-05,0.49254]
[1780380869595,55.5,70211.54,0.0,-0.99556,1e-05,0.49498]
[1780380870603,55.5,70216.53,0.0,-0.99553,1e-05,0.49808]
[1780380871608,55.5,70217.36,0.0,-0.99554,1e-05,0.49732]
[1780380872972,55.5,70222.03,0.0,-0.99551,1e-05,0.50024]
[1780380873623,55.5,70223.56,0.0,-0.9955,1e-05,0.5012]
[1780380878659,55.5,70223.73,0.0,-0.9955,1e-05,0.5013]
[1780380882687,55.5,70219.83,0.0,-0.99552,1e-05,0.49886]
[1780380883693,55.5,70216.21,0.0,-0.99555,1e-05,0.49661]
[1780380885708,55.5,70217.29,0.0,-0.99554,1e-05,0.49728]
[1780380887722,55.5,70218.31,0.0,-0.99553,1e-05,0.49792]
[1780380890743,55.5,70213.32,0.0,-0.99556,1e-05,0.49481]
[1780380891750,55.5,70211.4,0.0,-0.99557,1e-05,0.49362]
[1780380892757,55.5,70213.34,0.0,-0.99556,1e-05,0.49483]
[1780380894771,55.5,70208.16,0.0,-0.99559,1e-05,0.49162]
[1780380895778,55.5,70206.28,0.0,-0.99561,1e-05,0.49047]
[1780380897792,55.5,70207.8,0.0,-0.9956,1e-05,0.4914]
[1780380898799,55.5,70209.6,0.0,-0.99559,1e-05,0.49251]
[1780380899806,55.5,70210.46,0.0,-0.99558,1e-05,0.49304]
[1780380901820,55.5,70206.7,0.0,-0.9956,1e-05,0.49072]
[1780380903834,55.5,70212.21,0.0,-0.99557,1e-05,0.49413]
[1780380905848,55.5,70213.33,0.0,-0.99556,1e-05,0.49482]
[1780380906855,55.5,70214.85,0.0,-0.99555,1e-05,0.49576]
[1780380907862,55.5,70218.21,0.0,-0.99553,1e-05,0.49785]
[1780380908869,55.5,70220.04,0.0,-0.99552,1e-05,0.49899]
[1780380910883,55.5,70225.61,0.0,-0.99549,1e-05,0.50248]
[1780380911890,55.5,70223.05,0.0,-0.9955,1e-05,0.50088]
[1780380912897,55.5,70225.88,0.0,-0.99549,1e-05,0.50265]
[1780380913904,55.5,70230.21,0.0,-0.99546,1e-05,0.50538]
[1780380914911,55.5,70238.26,0.0,-0.99541,1e-05,0.51048]
[1780380915918,55.5,70240.81,0.0,-0.99539,1e-05,0.51211]
[1780380916925,55.5,70236.5,0.0,-0.99542,1e-05,0.50936]
[1780380917932,55.5,70231.5,0.0,-0.99545,1e-05,0.50619]
[1780380918939,55.5,70235.83,0.0,-0.99542,1e-05,0.50894]
[1780380919946,55.5,70234.45,0.0,-0.99543,1e-05,0.50806]
[1780380920953,55.5,70236.91,0.0,-0.99542,1e-05,0.50962]
[1780380921960,55.5,70242.53,0.0,-0.99538,1e-05,0.5132]
[1780380923973,55.5,70244.18,0.0,-0.99537,1e-05,0.51426]
[1780380926995,55.5,70245.76,0.0,-0.99536,1e-05,0.51527]
[1780380931026,55.5,70231.95,0.0,-0.99546,1e-05,0.50519]
[1780380932033,55.5,70228.09,0.0,-0.99548,1e-05,0.50276]
[1780380933040,55.5,70225.67,0.0,-0.9955,1e-05,0.50124]
[1780380934047,55.5,70223.84,0.0,-0.99551,1e-05,0.50009]
[1780380935053,55.5,70222.9,0.0,-0.99551,1e-05,0.4995]
[1780380936062,55.5,70219.71,0.0,-0.99553,1e-05,0.49751]
[1780380937068,55.5,70213.62,0.0,-0.99557,1e-05,0.49373]
[1780380939082,55.5,70212.68,0.0,-0.99558,1e-05,0.49315]
[1780380941096,55.5,70213.94,0.0,-0.99557,1e-05,0.49393]
[1780380942103,55.5,70216.12,0.0,-0.99556,1e-05,0.49528]
[1780380943110,55.5,70209.41,0.0,-0.9956,1e-05,0.49113]
[1780380944117,55.5,70209.74,0.0,-0.9956,1e-05,0.49133]
[1780380947138,55.5,70214.07,0.0,-0.99557,1e-05,0.49401]
[1780380948147,55.5,70219.56,0.0,-0.99554,1e-05,0.49742]
[1780380949152,55.5,70221.19,0.0,-0.99553,1e-05,0.49844]
[1780380950159,55.5,70223.11,0.0,-0.99551,1e-05,0.49963]
[1780380954187,55.5,70224.54,0.0,-0.9955,1e-05,0.50053]
[1780380958215,55.5,70222.25,0.0,-0.99552,1e-05,0.4991]
[1780380962243,55.5,70220.3,0.0,-0.99553,1e-05,0.49788]
[1780380963250,55.5,70217.83,0.0,-0.99555,1e-05,0.49634]
[1780380966271,55.5,70227.26,0.0,-0.99549,1e-05,0.50223]
[1780380967278,55.5,70233.68,0.0,-0.99545,1e-05,0.50628]
[1780380968285,55.5,70236.12,0.0,-0.99543,1e-05,0.50782]
[1780380970298,55.5,70234.27,0.0,-0.99544,1e-05,0.50665]
[1780380971306,55.5,70233.24,0.0,-0.99545,1e-05,0.506]
[1780380973320,55.5,70234.54,0.0,-0.99544,1e-05,0.50682]
[1780380974327,55.5,70236.15,0.0,-0.99543,1e-05,0.50784]
[1780380979362,55.5,70238.75,0.0,-0.99542,1e-05,0.50949]
[1780380981376,55.5,70243.2,0.0,-0.99539,1e-05,0.51233]
[1780380982384,55.5,70244.29,0.0,-0.99538,1e-05,0.51302]
[1780380986411,55.5,70246.44,0.0,-0.99537,1e-05,0.5144]
[1780380987419,55.5,70256.65,0.0,-0.9953,1e-05,0.52098]
[1780380988430,55.5,70262.74,0.0,-0.99526,1e-05,0.52494]
[1780380991451,55.5,70270.47,0.0,-0.99522,1e-05,0.52866]
[1780380992458,55.5,70272.31,0.0,-0.99521,1e-05,0.52987]
[1780380993465,55.5,70276.63,0.0,-0.99518,1e-05,0.53271]
[1780380996486,55.5,70274.43,0.0,-0.9952,1e-05,0.53126]
[1780380999507,55.5,70276.31,0.0,-0.99518,1e-05,0.5325]
[1780381000514,55.5,70277.46,0.0,-0.99518,1e-05,0.53326]
[1780381002049,55.5,70279.27,0.0,-0.99516,1e-05,0.53446]
[1780381003536,55.5,70278.07,0.0,-0.99517,1e-05,0.53366]
[1780381005549,55.5,70280.66,0.0,-0.99516,1e-05,0.53538]
[1780381008569,55.5,70281.59,0.0,-0.99515,1e-05,0.53599]
[1780381010584,55.5,70284.07,0.0,-0.99513,1e-05,0.53764]
[1780381011591,55.5,70282.11,0.0,-0.99515,1e-05,0.53634]
[1780381012598,55.5,70277.34,0.0,-0.99518,1e-05,0.53318]
[1780381017633,55.5,70276.43,0.0,-0.99518,1e-05,0.53258]
[1780381021662,55.5,70274.45,0.0,-0.9952,1e-05,0.53127]
[1780381022669,55.5,70265.27,0.0,-0.99526,1e-05,0.52526]
[1780381023676,55.5,70265.48,0.0,-0.99526,1e-05,0.52539]
[1780381026697,55.5,70264.48,0.0,-0.99526,1e-05,0.52474]
[1780381028711,55.5,70271.7,0.0,-0.99521,1e-05,0.52947]
[1780381029718,55.5,70271.29,0.0,-0.99522,1e-05,0.5292]
[1780381030725,55.5,70274.71,0.0,-0.99519,1e-05,0.53145]
[1780381031732,55.5,70281.18,0.0,-0.99515,1e-05,0.53572]
[1780381032739,55.5,70290.58,0.0,-0.99509,1e-05,0.54199]
[1780381033746,55.5,70292.41,0.0,-0.99508,1e-05,0.54321]
[1780381034753,55.5,70293.77,0.0,-0.99507,1e-05,0.54413]
[1780381036767,55.5,70291.23,0.0,-0.99508,1e-05,0.54242]
[1780381037775,55.5,70287.27,0.0,-0.99511,1e-05,0.53977]
[1780381038782,55.5,70284.28,0.0,-0.99513,1e-05,0.53778]
[1780381043817,55.5,70274.43,0.0,-0.9952,1e-05,0.53126]
[1780381044824,55.5,70269.65,0.0,-0.99523,1e-05,0.52812]
[1780381045831,55.5,70268.28,0.0,-0.99524,1e-05,0.52722]
[1780381049859,55.5,70270.21,0.0,-0.99522,1e-05,0.52849]
[1780381054894,55.5,70265.29,0.0,-0.99527,1e-05,0.52394]
[1780381055902,55.5,70263.47,0.0,-0.99528,1e-05,0.52276]
[1780381059930,55.5,70260.55,0.0,-0.9953,1e-05,0.52086]
[1780381061944,55.5,70262.38,0.0,-0.99529,1e-05,0.52205]
[1780381063958,55.5,70263.74,0.0,-0.99528,1e-05,0.52293]
[1780381064965,55.5,70264.96,0.0,-0.99527,1e-05,0.52373]
[1780381065972,55.5,70263.12,0.0,-0.99528,1e-05,0.52253]
[1780381066979,55.5,70261.38,0.0,-0.99529,1e-05,0.5214]
[1780381072014,55.5,70261.58,0.0,-0.99529,1e-05,0.52153]
[1780381073021,55.5,70257.39,0.0,-0.99532,1e-05,0.51882]
[1780381074028,55.5,70252.34,0.0,-0.99535,1e-05,0.51557]
[1780381075035,55.5,70249.55,0.0,-0.99537,1e-05,0.51378]
[1780381076041,55.5,70246.22,0.0,-0.99539,1e-05,0.51165]
[1780381077048,55.5,70244.12,0.0,-0.9954,1e-05,0.51031]
[1780381081077,55.5,70237.51,0.0,-0.99545,1e-05,0.50612]
[1780381082084,55.5,70235.23,0.0,-0.99546,1e-05,0.50468]
[1780381086112,55.5,70236.3,0.0,-0.99545,1e-05,0.50535]
[1780381091147,55.5,70236.51,0.0,-0.99545,1e-05,0.50548]
[1780381096182,55.5,70235.69,0.0,-0.99546,1e-05,0.50497]
[1780381098196,55.5,70230.67,0.0,-0.99549,1e-05,0.50181]
[1780381099311,55.5,70221.55,0.0,-0.99555,1e-05,0.49611]
[1780381100210,55.5,70220.72,0.0,-0.99555,1e-05,0.49559]
[1780381101217,55.5,70218.62,0.0,-0.99556,1e-05,0.49429]
[1780381102224,55.5,70214.15,0.0,-0.99559,1e-05,0.49153]
[1780381103233,55.5,70211.23,0.0,-0.99561,1e-05,0.48973]
[1780381107260,55.5,70209.74,0.0,-0.99562,1e-05,0.48881]
[1780381112296,55.5,70219.45,0.0,-0.99557,1e-05,0.49353]
[1780381113303,55.5,70224.21,0.0,-0.99554,1e-05,0.49649]
[1780381114310,55.5,70226.37,0.0,-0.99553,1e-05,0.49783]
[1780381115317,55.5,70222.14,0.0,-0.99555,1e-05,0.4952]
[1780381116324,55.5,70221.23,0.0,-0.99556,1e-05,0.49464]
[1780381120352,55.5,70222.82,0.0,-0.99555,1e-05,0.49562]
[1780381122366,55.5,70221.94,0.0,-0.99555,1e-05,0.49508]
[1780381127403,55.5,70221.08,0.0,-0.99556,1e-05,0.49454]
[1780381129417,55.5,70219.26,0.0,-0.99557,1e-05,0.49342]
[1780381130424,55.5,70222.37,0.0,-0.99555,1e-05,0.49534]
[1780381131432,55.5,70224.19,0.0,-0.99554,1e-05,0.49648]
[1780381134452,55.5,70226.45,0.0,-0.99553,1e-05,0.49788]
[1780381135461,55.5,70229.04,0.0,-0.99551,1e-05,0.4995]
[1780381138480,55.5,70230.37,0.0,-0.9955,1e-05,0.50033]
[1780381139487,55.5,70229.01,0.0,-0.99551,1e-05,0.49948]
[1780381141502,55.5,70225.14,0.0,-0.99553,1e-05,0.49707]
[1780381143516,55.5,70224.29,0.0,-0.99554,1e-05,0.49654]
[1780381147544,55.5,70225.75,0.0,-0.99553,1e-05,0.49745]
[1780381149558,55.5,70228.8,0.0,-0.99551,1e-05,0.49935]
[1780381151572,55.5,70234.81,0.0,-0.99547,1e-05,0.50312]
[1780381152579,55.5,70220.51,0.0,-0.99556,1e-05,0.49419]
[1780381153586,55.5,70216.03,0.0,-0.99559,1e-05,0.49142]
[1780381154592,55.5,70217.37,0.0,-0.99558,1e-05,0.49225]
[1780381155600,55.5,70216.28,0.0,-0.99559,1e-05,0.49157]
[1780381158621,55.5,70217.63,0.0,-0.99558,1e-05,0.49241]
[1780381164663,55.5,70218.09,0.0,-0.99558,1e-05,0.49269]
[1780381169698,55.5,70217.54,0.0,-0.99558,1e-05,0.49235]
[1780381172719,55.5,70218.52,0.0,-0.99559,1e-05,0.49169]
[1780381177754,55.5,70218.07,0.0,-0.99559,1e-05,0.49141]
[1780381178762,55.5,70219.86,0.0,-0.99558,1e-05,0.49252]
[1780381179768,55.5,70218.3,0.0,-0.99559,1e-05,0.49155]
[1780381181785,55.5,70211.19,0.0,-0.99563,1e-05,0.48718]
[1780381182792,55.5,70210.26,0.0,-0.99564,1e-05,0.48661]
[1780381187827,55.5,70210.09,0.0,-0.99564,1e-05,0.48651]
[1780381188834,55.5,70208.03,0.0,-0.99565,1e-05,0.48525]
[1780381189841,55.5,70204.4,0.0,-0.99567,1e-05,0.48304]
[1780381190848,55.5,70200.44,0.0,-0.9957,1e-05,0.48063]
[1780381191855,55.5,70199.38,0.0,-0.9957,1e-05,0.47999]
[1780381192862,55.5,70197.36,0.0,-0.99571,1e-05,0.47877]
[1780381198904,55.5,70198.79,0.0,-0.99571,1e-05,0.47964]
[1780381203939,55.5,70200.18,0.0,-0.9957,1e-05,0.48048]
[1780381206963,55.5,70205.16,0.0,-0.99567,1e-05,0.4835]
[1780381209984,55.5,70206.58,0.0,-0.99566,1e-05,0.48437]
[1780381213419,55.5,70207.77,0.0,-0.99565,1e-05,0.48509]
[1780381215019,55.5,70206.6,0.0,-0.99566,1e-05,0.48438]
[1780381218042,55.5,70207.8,0.0,-0.99565,1e-05,0.48511]
[1780381220056,55.5,70210.87,0.0,-0.99563,1e-05,0.48699]
[1780381223076,55.5,70211.76,0.0,-0.99563,1e-05,0.48753]
[1780381224083,55.5,70212.83,0.0,-0.99562,1e-05,0.48819]
[1780381227105,55.5,70211.42,0.0,-0.99563,1e-05,0.48732]
[1780381232140,55.5,70210.14,0.0,-0.99565,1e-05,0.48528]
[1780381237176,55.5,70210.04,0.0,-0.99565,1e-05,0.48522]
[1780381239190,55.5,70211.38,0.0,-0.99564,1e-05,0.48604]
[1780381240197,55.5,70212.52,0.0,-0.99563,1e-05,0.48674]
[1780381245234,55.5,70214.59,0.0,-0.99562,1e-05,0.48801]
[1780381248254,55.5,70217.51,0.0,-0.9956,1e-05,0.4898]
[1780381250269,55.5,70218.72,0.0,-0.9956,1e-05,0.49055]
[1780381251276,55.5,70219.69,0.0,-0.99559,1e-05,0.49115]
[1780381256311,55.5,70220.44,0.0,-0.99559,1e-05,0.49161]
[1780381259332,55.5,70219.39,0.0,-0.99559,1e-05,0.49096]
[1780381260339,55.5,70213.05,0.0,-0.99563,1e-05,0.48706]
[1780381261347,55.5,70209.05,0.0,-0.99566,1e-05,0.48462]
[1780381262353,55.5,70211.19,0.0,-0.99564,1e-05,0.48592]
[1780381267388,55.5,70211.94,0.0,-0.99564,1e-05,0.48638]
[1780381271416,55.5,70210.2,0.0,-0.99565,1e-05,0.48532]
[1780381275444,55.5,70211.38,0.0,-0.99564,1e-05,0.48604]
[1780381276451,55.5,70208.07,0.0,-0.99566,1e-05,0.48402]
[1780381277458,55.5,70206.42,0.0,-0.99567,1e-05,0.48302]
[1780381278465,55.5,70203.53,0.0,-0.99569,1e-05,0.48126]
[1780381279472,55.5,70206.94,0.0,-0.99567,1e-05,0.48333]
[1780381280479,55.5,70209.08,0.0,-0.99566,1e-05,0.48464]
[1780381285514,55.5,70209.55,0.0,-0.99565,1e-05,0.48492]
[1780381287527,55.5,70208.02,0.0,-0.99566,1e-05,0.48399]
[1780381289542,55.5,70209.45,0.0,-0.99565,1e-05,0.48486]
[1780381290549,55.5,70211.49,0.0,-0.99564,1e-05,0.48611]
[1780381291556,55.5,70214.25,0.0,-0.99563,1e-05,0.48654]
[1780381295585,55.5,70216.2,0.0,-0.99562,1e-05,0.48773]
[1780381296592,55.5,70214.84,0.0,-0.99563,1e-05,0.4869]
[1780381297599,55.5,70216.33,0.0,-0.99562,1e-05,0.48781]
[1780381302634,55.5,70215.66,0.0,-0.99563,1e-05,0.4874]
[1780381307669,55.5,70215.02,0.0,-0.99563,1e-05,0.48701]
[1780381308675,55.5,70210.4,0.0,-0.99566,1e-05,0.48419]
[1780381310690,55.5,70209.35,0.0,-0.99566,1e-05,0.48355]
[1780381311697,55.5,70207.37,0.0,-0.99568,1e-05,0.48234]
[1780381312704,55.5,70205.3,0.0,-0.99569,1e-05,0.48109]
[1780381314718,55.5,70207.27,0.0,-0.99568,1e-05,0.48228]
[1780381319754,55.5,70206.82,0.0,-0.99568,1e-05,0.48201]
[1780381321768,55.5,70208.62,0.0,-0.99567,1e-05,0.4831]
[1780381322775,55.5,70210.93,0.0,-0.99566,1e-05,0.48451]
[1780381324789,55.5,70211.99,0.0,-0.99565,1e-05,0.48516]
[1780381325795,55.5,70213.06,0.0,-0.99564,1e-05,0.48581]
[1780381326803,55.5,70231.76,0.0,-0.99553,1e-05,0.49736]
[1780381328210,55.5,70227.22,0.0,-0.99556,1e-05,0.49454]
[1780381333852,55.5,70228.53,0.0,-0.99555,1e-05,0.49535]
[1780381334861,55.5,70231.89,0.0,-0.99553,1e-05,0.49744]
[1780381338336,55.5,70232.77,0.0,-0.99552,1e-05,0.49799]
[1780381338890,55.5,70233.9,0.0,-0.99551,1e-05,0.4987]
[1780381343922,55.5,70234.85,0.0,-0.99551,1e-05,0.49929]
[1780381346943,55.5,70233.36,0.0,-0.99552,1e-05,0.49836]
[1780381349964,55.5,70234.72,0.0,-0.99551,1e-05,0.49921]
[1780381351978,55.5,70233.42,0.0,-0.99553,1e-05,0.49712]
[1780381353992,55.5,70234.38,0.0,-0.99552,1e-05,0.49771]
[1780381359029,55.5,70234.25,0.0,-0.99552,1e-05,0.49763]
[1780381361043,55.5,70232.9,0.0,-0.99553,1e-05,0.49679]
[1780381364064,55.5,70228.6,0.0,-0.99556,1e-05,0.49412]
[1780381365071,55.5,70225.98,0.0,-0.99557,1e-05,0.49249]
[1780381370107,55.5,70226.16,0.0,-0.99557,1e-05,0.49261]
[1780381375142,55.5,70225.72,0.0,-0.99558,1e-05,0.49233]
[1780381380178,55.5,70226.0,0.0,-0.99557,1e-05,0.49251]
[1780381382192,55.5,70225.09,0.0,-0.99558,1e-05,0.49194]
[1780381388234,55.5,70224.55,0.0,-0.99558,1e-05,0.49161]
[1780381391255,55.5,70226.93,0.0,-0.99557,1e-05,0.49308]
[1780381392262,55.5,70228.49,0.0,-0.99556,1e-05,0.49405]
[1780381394276,55.5,70227.47,0.0,-0.99557,1e-05,0.49342]
[1780381397297,55.5,70228.42,0.0,-0.99556,1e-05,0.49401]
[1780381400317,55.5,70226.94,0.0,-0.99557,1e-05,0.49309]
[1780381406360,55.5,70226.88,0.0,-0.99557,1e-05,0.49305]
[1780381410387,55.5,70225.06,0.0,-0.99558,1e-05,0.49193]
[1780381415423,55.5,70225.25,0.0,-0.99559,1e-05,0.49077]
[1780381421467,55.5,70225.45,0.0,-0.99559,1e-05,0.4909]
[1780381426502,55.5,70225.07,0.0,-0.99559,1e-05,0.49066]
[1780381430530,55.5,70222.07,0.0,-0.99561,1e-05,0.48882]
[1780381431537,55.5,70216.97,0.0,-0.99564,1e-05,0.48569]
[1780381432544,55.5,70215.1,0.0,-0.99565,1e-05,0.48454]
[1780381433551,55.5,70213.23,0.0,-0.99566,1e-05,0.4834]
[1780381438586,55.5,70213.57,0.0,-0.99566,1e-05,0.48361]
[1780381440601,55.5,70214.83,0.0,-0.99565,1e-05,0.48438]
[1780381441606,55.5,70216.49,0.0,-0.99564,1e-05,0.48539]
[1780381444628,55.5,70213.54,0.0,-0.99566,1e-05,0.48359]
[1780381445635,55.5,70211.24,0.0,-0.99568,1e-05,0.48219]
[1780381450670,55.5,70211.31,0.0,-0.99567,1e-05,0.48224]
[1780381456712,55.5,70211.06,0.0,-0.99568,1e-05,0.48208]
[1780381459258,55.5,70212.15,0.0,-0.99567,1e-05,0.48275]
[1780381465776,55.5,70210.71,0.0,-0.99568,1e-05,0.48187]
[1780381468798,55.5,70208.27,0.0,-0.99569,1e-05,0.48039]
[1780381469805,55.5,70197.02,0.0,-0.99576,1e-05,0.47361]
[1780381471819,55.5,70196.74,0.0,-0.99577,1e-05,0.47221]
[1780381472826,55.5,70194.83,0.0,-0.99578,1e-05,0.47107]
[1780381475847,55.5,70197.24,0.0,-0.99577,1e-05,0.47251]
[1780381476854,55.5,70199.15,0.0,-0.99576,1e-05,0.47366]
[1780381477861,55.5,70197.6,0.0,-0.99577,1e-05,0.47273]
[1780381479875,55.5,70199.19,0.0,-0.99576,1e-05,0.47368]
[1780381480882,55.5,70197.83,0.0,-0.99577,1e-05,0.47287]
[1780381481889,55.5,70195.43,0.0,-0.99578,1e-05,0.47143]
[1780381486923,55.5,70195.79,0.0,-0.99578,1e-05,0.47165]
[1780381490952,55.5,70186.36,0.0,-0.99583,1e-05,0.46605]
[1780381491959,55.5,70175.23,0.0,-0.9959,1e-05,0.45951]
[1780381492966,55.5,70172.26,0.0,-0.99592,1e-05,0.45778]
[1780381493973,55.5,70169.46,0.0,-0.99593,1e-05,0.45615]
[1780381494979,55.5,70161.38,0.0,-0.99598,1e-05,0.45149]
[1780381495987,55.5,70159.44,0.0,-0.99599,1e-05,0.45037]
[1780381496994,55.5,70158.64,0.0,-0.99599,1e-05,0.44991]
[1780381500029,55.5,70151.83,0.0,-0.99603,1e-05,0.44602]
[1780381501029,55.5,70147.11,0.0,-0.99606,1e-05,0.44335]
[1780381502036,55.5,70142.15,0.0,-0.99608,1e-05,0.44054]
[1780381503043,55.5,70140.83,0.0,-0.99609,1e-05,0.4398]
[1780381508078,55.5,70141.09,0.0,-0.99609,1e-05,0.43995]
[1780381512106,55.5,70140.34,0.0,-0.99609,1e-05,0.43953]
[1780381514120,55.5,70138.96,0.0,-0.9961,1e-05,0.43875]
[1780381518150,55.5,70137.68,0.0,-0.99611,1e-05,0.43803]
[1780381519158,55.5,70142.17,0.0,-0.99608,1e-05,0.44056]
[1780381520165,55.5,70139.51,0.0,-0.9961,1e-05,0.43906]
[1780381521172,55.5,70138.04,0.0,-0.99611,1e-05,0.43824]
[1780381523186,55.5,70139.37,0.0,-0.9961,1e-05,0.43898]
[1780381524194,55.5,70138.39,0.0,-0.99611,1e-05,0.43843]
[1780381527215,55.5,70137.5,0.0,-0.99611,1e-05,0.43793]
[1780381532250,55.5,70132.63,0.0,-0.99615,1e-05,0.43405]
[1780381533256,55.5,70129.67,0.0,-0.99616,1e-05,0.43241]
[1780381534264,55.5,70132.12,0.0,-0.99615,1e-05,0.43377]
[1780381535271,55.5,70138.17,0.0,-0.99612,1e-05,0.43714]
[1780381536278,55.5,70139.74,0.0,-0.99611,1e-05,0.43802]
[1780381540306,55.5,70138.97,0.0,-0.99611,1e-05,0.43759]
[1780381541313,55.5,70140.39,0.0,-0.9961,1e-05,0.43839]
[1780381542320,55.5,70143.83,0.0,-0.99609,1e-05,0.44032]
[1780381543327,55.5,70147.52,0.0,-0.99607,1e-05,0.4424]
[1780381544334,55.5,70160.12,0.0,-0.99599,1e-05,0.44957]
[1780381545341,55.5,70172.28,0.0,-0.99593,1e-05,0.45659]
[1780381546348,55.5,70176.32,0.0,-0.9959,1e-05,0.45894]
[1780381547355,55.5,70177.75,0.0,-0.99589,1e-05,0.45978]
[1780381548362,55.5,70180.9,0.0,-0.99588,1e-05,0.46162]
[1780381549369,55.5,70183.87,0.0,-0.99586,1e-05,0.46336]
[1780381550376,55.5,70185.7,0.0,-0.99585,1e-05,0.46444]
[1780381555411,55.5,70186.21,0.0,-0.99585,1e-05,0.46474]
[1780381557795,55.5,70187.03,0.0,-0.99584,1e-05,0.46522]
[1780381558432,55.5,70187.96,0.0,-0.99583,1e-05,0.46577]
[1780381559439,55.5,70187.18,0.0,-0.99584,1e-05,0.46531]
[1780381561453,55.5,70191.22,0.0,-0.99582,1e-05,0.4677]
[1780381562459,55.5,70192.6,0.0,-0.99581,1e-05,0.46852]
[1780381564473,55.5,70198.25,0.0,-0.99577,1e-05,0.47188]
[1780381565485,55.5,70201.07,0.0,-0.99576,1e-05,0.47357]
[1780381569512,55.5,70202.13,0.0,-0.99575,1e-05,0.4742]
[1780381571527,55.5,70200.96,0.0,-0.99576,1e-05,0.4735]
[1780381573541,55.5,70199.7,0.0,-0.99577,1e-05,0.47275]
[1780381575555,55.5,70200.78,0.0,-0.99576,1e-05,0.4734]
[1780381580590,55.5,70201.68,0.0,-0.99575,1e-05,0.47394]
[1780381582604,55.5,70200.09,0.0,-0.99576,1e-05,0.47298]
[1780381583611,55.5,70201.86,0.0,-0.99575,1e-05,0.47404]
[1780381585625,55.5,70208.22,0.0,-0.99572,1e-05,0.47787]
[1780381586632,55.5,70208.21,0.0,-0.99572,1e-05,0.47786]
[1780381590660,55.5,70211.5,0.0,-0.9957,1e-05,0.47985]
[1780381591667,55.5,70217.09,0.0,-0.99567,1e-05,0.48199]
[1780381592674,55.5,70212.68,0.0,-0.9957,1e-05,0.47932]
[1780381593681,55.5,70211.04,0.0,-0.99571,1e-05,0.47833]
[1780381596703,55.5,70212.64,0.0,-0.9957,1e-05,0.47929]
[1780381597708,55.5,70214.35,0.0,-0.99569,1e-05,0.48033]
[1780381600730,55.5,70212.3,0.0,-0.9957,1e-05,0.47909]
[1780381603754,55.5,70220.2,0.0,-0.99565,1e-05,0.48389]
[1780381604761,55.5,70222.75,0.0,-0.99564,1e-05,0.48545]
[1780381605768,55.5,70226.14,0.0,-0.99562,1e-05,0.48752]
[1780381611810,55.5,70225.81,0.0,-0.99562,1e-05,0.48732]
[1780381613824,55.5,70235.14,0.0,-0.99556,1e-05,0.49308]
[1780381614831,55.5,70236.92,0.0,-0.99555,1e-05,0.49418]
[1780381615838,55.5,70238.11,0.0,-0.99554,1e-05,0.49492]
[1780381616845,55.5,70240.4,0.0,-0.99553,1e-05,0.49635]
[1780381617852,55.5,70242.21,0.0,-0.99552,1e-05,0.49748]
[1780381620877,55.5,70235.49,0.0,-0.99556,1e-05,0.49329]
[1780381621884,55.5,70234.01,0.0,-0.99557,1e-05,0.49238]
[1780381622891,55.5,70228.7,0.0,-0.9956,1e-05,0.4891]
[1780381623898,55.5,70224.35,0.0,-0.99563,1e-05,0.48643]
[1780381626919,55.5,70228.81,0.0,-0.9956,1e-05,0.48917]
[1780381627926,55.5,70232.53,0.0,-0.99558,1e-05,0.49146]
[1780381628933,55.5,70233.48,0.0,-0.99557,1e-05,0.49205]
[1780381633969,55.5,70233.82,0.0,-0.99557,1e-05,0.49226]
[1780381634976,55.5,70238.67,0.0,-0.99554,1e-05,0.49527]
[1780381636134,55.5,70240.41,0.0,-0.99553,1e-05,0.49635]
[1780381637997,55.5,70242.38,0.0,-0.99552,1e-05,0.49758]
[1780381639005,55.5,70243.54,0.0,-0.99551,1e-05,0.49831]
[1780381640019,55.5,70244.69,0.0,-0.9955,1e-05,0.49903]
[1780381642031,55.5,70247.62,0.0,-0.99548,1e-05,0.50086]
[1780381643038,55.5,70249.02,0.0,-0.99548,1e-05,0.50175]
[1780381645053,55.5,70250.09,0.0,-0.99547,1e-05,0.50242]
[1780381646061,55.5,70244.22,0.0,-0.99551,1e-05,0.49873]
[1780381647067,55.5,70243.2,0.0,-0.99551,1e-05,0.49809]
[1780381648074,55.5,70243.25,0.0,-0.99551,1e-05,0.49813]
[1780381650088,55.5,70238.7,0.0,-0.99554,1e-05,0.49529]
[1780381651095,55.5,70236.61,0.0,-0.99556,1e-05,0.49271]
[1780381653109,55.5,70235.86,0.0,-0.99557,1e-05,0.49225]
[1780381656129,55.5,70236.96,0.0,-0.99556,1e-05,0.49293]
[1780381657869,55.5,70237.83,0.0,-0.99556,1e-05,0.49347]
[1780381658144,55.5,70236.82,0.0,-0.99556,1e-05,0.49284]
[1780381662172,55.5,70232.32,0.0,-0.99559,1e-05,0.49006]
[1780381663179,55.5,70224.57,0.0,-0.99564,1e-05,0.4853]
[1780381664186,55.5,70224.32,0.0,-0.99564,1e-05,0.48515]
[1780381669221,55.5,70224.22,0.0,-0.99564,1e-05,0.48509]
[1780381671236,55.5,70220.0,0.0,-0.99567,1e-05,0.48251]
[1780381672241,55.5,70214.67,0.0,-0.9957,1e-05,0.47927]
[1780381677279,55.5,70214.56,0.0,-0.9957,1e-05,0.47921]
[1780381682314,55.5,70216.9,0.0,-0.99568,1e-05,0.48063]
[1780381685335,55.5,70214.93,0.0,-0.9957,1e-05,0.47943]
[1780381686342,55.5,70216.16,0.0,-0.99569,1e-05,0.48018]
[1780381691377,55.5,70217.04,0.0,-0.99568,1e-05,0.48071]
[1780381693391,55.5,70222.67,0.0,-0.99565,1e-05,0.48414]
[1780381694398,55.5,70231.57,0.0,-0.9956,1e-05,0.4896]
[1780381695405,55.5,70234.27,0.0,-0.99558,1e-05,0.49126]
[1780381696413,55.5,70235.17,0.0,-0.99557,1e-05,0.49182]
[1780381697420,55.5,70236.81,0.0,-0.99556,1e-05,0.49284]
[1780381698427,55.5,70245.65,0.0,-0.99551,1e-05,0.49834]
[1780381699434,55.5,70250.54,0.0,-0.99548,1e-05,0.50141]
[1780381700443,55.5,70258.11,0.0,-0.99543,1e-05,0.50619]
[1780381701448,55.5,70263.61,0.0,-0.9954,1e-05,0.50969]
[1780381702455,55.5,70265.73,0.0,-0.99538,1e-05,0.51104]
[1780381704469,55.5,70266.68,0.0,-0.99538,1e-05,0.51165]
[1780381706483,55.5,70263.63,0.0,-0.9954,1e-05,0.5097]
[1780381708497,55.5,70265.96,0.0,-0.99538,1e-05,0.51119]
[1780381711518,55.5,70267.64,0.0,-0.99538,1e-05,0.51095]
[1780381712525,55.5,70273.24,0.0,-0.99535,1e-05,0.51454]
[1780381713532,55.5,70275.65,0.0,-0.99533,1e-05,0.51609]
[1780381714539,55.5,70277.65,0.0,-0.99532,1e-05,0.51738]
[1780381719574,55.5,70276.78,0.0,-0.99532,1e-05,0.51682]
[1780381721855,55.5,70275.47,0.0,-0.99533,1e-05,0.51598]
[1780381723601,55.5,70272.87,0.0,-0.99535,1e-05,0.5143]
[1780381724609,55.5,70274.7,0.0,-0.99534,1e-05,0.51548]
[1780381727630,55.5,70273.53,0.0,-0.99534,1e-05,0.51473]
[1780381732665,55.5,70272.68,0.0,-0.99535,1e-05,0.51418]
[1780381737700,55.5,70273.79,0.0,-0.99534,1e-05,0.51489]
[1780381742736,55.5,70274.54,0.0,-0.99534,1e-05,0.51538]
[1780381745756,55.5,70273.39,0.0,-0.99534,1e-05,0.51464]
[1780381746763,55.5,70270.07,0.0,-0.99537,1e-05,0.51251]
[1780381749784,55.5,70271.63,0.0,-0.99536,1e-05,0.51351]
[1780381752805,55.5,70273.99,0.0,-0.99534,1e-05,0.51502]
[1780381756833,55.5,70270.3,0.0,-0.99536,1e-05,0.51265]
[1780381761868,55.5,70270.89,0.0,-0.99536,1e-05,0.51303]
[1780381764889,55.5,70272.34,0.0,-0.99535,1e-05,0.51396]
[1780381769924,55.5,70273.22,0.0,-0.99535,1e-05,0.51453]
[1780381770930,55.5,70274.6,0.0,-0.99534,1e-05,0.51542]
[1780381772945,55.5,70276.3,0.0,-0.99534,1e-05,0.51519]
[1780381775966,55.5,70274.42,0.0,-0.99535,1e-05,0.51398]
[1780381777979,55.5,70275.69,0.0,-0.99534,1e-05,0.5148]
[1780381779994,55.5,70276.67,0.0,-0.99533,1e-05,0.51543]
[1780381782008,55.5,70275.05,0.0,-0.99535,1e-05,0.51439]
[1780381783015,55.5,70273.89,0.0,-0.99535,1e-05,0.51364]
[1780381785029,55.5,70272.75,0.0,-0.99536,1e-05,0.51291]
[1780381788050,55.5,70269.27,0.0,-0.99538,1e-05,0.51068]
[1780381792080,55.5,70268.3,0.0,-0.99539,1e-05,0.51006]
[1780381793085,55.5,70269.43,0.0,-0.99538,1e-05,0.51078]
[1780381796106,55.5,70268.46,0.0,-0.99539,1e-05,0.51016]
[1780381797113,55.5,70267.14,0.0,-0.9954,1e-05,0.50932]
[1780381798120,55.5,70268.25,0.0,-0.99539,1e-05,0.51003]
[1780381800133,55.5,70269.51,0.0,-0.99538,1e-05,0.51084]
[1780381801141,55.5,70272.52,0.0,-0.99536,1e-05,0.51276]
[1780381806176,55.5,70276.14,0.0,-0.99534,1e-05,0.51509]
[1780381808008,55.5,70278.67,0.0,-0.99532,1e-05,0.51672]
[1780381808190,55.5,70284.34,0.0,-0.99528,1e-05,0.52039]
[1780381809197,55.5,70287.85,0.0,-0.99526,1e-05,0.52267]
[1780381810204,55.5,70291.01,0.0,-0.99524,1e-05,0.52474]
[1780381811211,55.5,70287.82,0.0,-0.99526,1e-05,0.52265]
[1780381812218,55.5,70279.5,0.0,-0.99532,1e-05,0.51726]
[1780381814232,55.5,70280.76,0.0,-0.99531,1e-05,0.51807]
[1780381815239,55.5,70281.99,0.0,-0.9953,1e-05,0.51887]
[1780381816247,55.5,70284.82,0.0,-0.99528,1e-05,0.5207]
[1780381817255,55.5,70290.04,0.0,-0.99525,1e-05,0.5241]
[1780381818259,55.5,70291.25,0.0,-0.99524,1e-05,0.52489]
[1780381820275,55.5,70294.34,0.0,-0.99522,1e-05,0.52692]
[1780381821282,55.5,70296.27,0.0,-0.99521,1e-05,0.52819]
[1780381825313,55.5,70299.47,0.0,-0.99519,1e-05,0.53029]
[1780381826316,55.5,70300.79,0.0,-0.99518,1e-05,0.53116]
[1780381827323,55.5,70302.0,0.0,-0.99517,1e-05,0.53196]
[1780381828330,55.5,70304.3,0.0,-0.99515,1e-05,0.53349]
[1780381829237,55.5,70304.3,0.0,-0.99515,1e-05,0.53349]
[1780381829445,55.5,70304.3,0.0,-0.99515,1e-05,0.53349]
[1780381829518,55.5,70306.22,0.0,-0.99514,1e-05,0.53476]
[1780381831695,55.5,70305.83,0.0,-0.99514,1e-05,0.5345]
[1780381832056,55.5,70306.45,0.0,-0.99515,1e-05,0.53356]
[1780381832359,55.5,70307.41,0.0,-0.99514,1e-05,0.5342]
[1780381833366,55.5,70314.01,0.0,-0.9951,1e-05,0.53859]
[1780381835736,55.5,70314.41,0.0,-0.9951,1e-05,0.53886]
[1780381836387,55.5,70313.05,0.0,-0.99511,1e-05,0.53795]
[1780381838406,55.5,70316.93,0.0,-0.99508,1e-05,0.54055]
[1780381839413,55.5,70318.85,0.0,-0.99507,1e-05,0.54184]
[1780381840519,55.5,70318.85,0.0,-0.99507,1e-05,0.54184]
[1780381840521,55.5,70317.49,0.0,-0.99508,1e-05,0.54092]
[1780381842434,55.5,70319.94,0.0,-0.99506,1e-05,0.54257]
[1780381847469,55.5,70319.39,0.0,-0.99506,1e-05,0.5422]
[1780381852505,55.5,70313.0,0.0,-0.99511,1e-05,0.53792]
[1780381853513,55.5,70312.12,0.0,-0.99511,1e-05,0.53733]
[1780381857719,55.5,70312.3,0.0,-0.99511,1e-05,0.53745]
[1780381857730,55.5,70312.3,0.0,-0.99511,1e-05,0.53745]
[1780381857799,55.5,70312.3,0.0,-0.99511,1e-05,0.53745]
[1780381857820,55.5,70313.09,0.0,-0.99511,1e-05,0.53798]
[1780381859556,55.5,70317.34,0.0,-0.99508,1e-05,0.54082]
[1780381860565,55.5,70319.29,0.0,-0.99506,1e-05,0.54213]
[1780381861724,55.5,70319.29,0.0,-0.99506,1e-05,0.54213]
[1780381863586,55.5,70316.56,0.0,-0.99508,1e-05,0.5403]
[1780381866608,55.5,70318.37,0.0,-0.99507,1e-05,0.54151]
[1780381870637,55.5,70315.84,0.0,-0.99509,1e-05,0.53982]
[1780381871643,55.5,70314.71,0.0,-0.9951,1e-05,0.53906]
[1780381876678,55.5,70315.03,0.0,-0.99509,1e-05,0.53928]
[1780381881713,55.5,70315.15,0.0,-0.99509,1e-05,0.53936]
[1780381886748,55.5,70317.5,0.0,-0.99508,1e-05,0.54093]
[1780381891784,55.5,70312.89,0.0,-0.99512,1e-05,0.53648]
[1780381892791,55.5,70307.21,0.0,-0.99516,1e-05,0.53271]
[1780381897826,55.5,70306.78,0.0,-0.99516,1e-05,0.53242]
[1780381899840,55.5,70308.98,0.0,-0.99515,1e-05,0.53388]
[1780381900847,55.5,70313.55,0.0,-0.99512,1e-05,0.53692]
[1780381902861,55.5,70315.85,0.0,-0.9951,1e-05,0.53846]
[1780381907895,55.5,70316.76,0.0,-0.99509,1e-05,0.53907]
[1780381909910,55.5,70319.4,0.0,-0.99508,1e-05,0.54084]
[1780381910917,55.5,70320.48,0.0,-0.99507,1e-05,0.54156]
[1780381914945,55.5,70317.84,0.0,-0.99509,1e-05,0.53979]
[1780381919980,55.5,70317.56,0.0,-0.99509,1e-05,0.5396]
[1780381921994,55.5,70320.03,0.0,-0.99507,1e-05,0.54126]
[1780381927029,55.5,70320.67,0.0,-0.99507,1e-05,0.54169]
[1780381933071,55.5,70319.54,0.0,-0.99507,1e-05,0.54093]
[1780381936092,55.5,70323.24,0.0,-0.99505,1e-05,0.54342]
[1780381941128,55.5,70323.31,0.0,-0.99505,1e-05,0.54347]
[1780381942135,55.5,70314.12,0.0,-0.99511,1e-05,0.5373]
[1780381943142,55.5,70301.92,0.0,-0.99519,1e-05,0.52921]
[1780381944149,55.5,70301.8,0.0,-0.99519,1e-05,0.52913]
[1780381949184,55.5,70301.74,0.0,-0.99519,1e-05,0.52909]
[1780381953211,55.5,70302.49,0.0,-0.9952,1e-05,0.52824]
[1780381954219,55.5,70303.37,0.0,-0.9952,1e-05,0.52882]
[1780381959066,55.5,70305.05,0.0,-0.99518,1e-05,0.52993]
[1780381959253,55.5,70306.02,0.0,-0.99518,1e-05,0.53057]
[1780381961268,55.5,70302.69,0.0,-0.9952,1e-05,0.52837]
[1780381962275,55.5,70296.42,0.0,-0.99524,1e-05,0.52426]
[1780381963282,55.5,70294.11,0.0,-0.99526,1e-05,0.52275]
[1780381964289,55.5,70292.77,0.0,-0.99527,1e-05,0.52188]
[1780381966303,55.5,70291.87,0.0,-0.99527,1e-05,0.52129]
[1780381967311,55.5,70291.0,0.0,-0.99528,1e-05,0.52072]
[1780381968318,55.5,70276.31,0.0,-0.99537,1e-05,0.51125]
[1780381969325,55.5,70269.59,0.0,-0.99541,1e-05,0.50696]
[1780381970332,55.5,70269.58,0.0,-0.99541,1e-05,0.50695]
[1780381971339,55.5,70263.81,0.0,-0.99545,1e-05,0.5033]
[1780381972346,55.5,70261.06,0.0,-0.99547,1e-05,0.50156]
[1780381973353,55.5,70259.85,0.0,-0.99548,1e-05,0.5008]
[1780381978389,55.5,70261.13,0.0,-0.99547,1e-05,0.50161]
[1780381979396,55.5,70267.49,0.0,-0.99543,1e-05,0.50563]
[1780381980409,55.5,70271.39,0.0,-0.9954,1e-05,0.50811]
[1780381981411,55.5,70265.97,0.0,-0.99544,1e-05,0.50466]
[1780381982418,55.5,70262.63,0.0,-0.99546,1e-05,0.50255]
[1780381984432,55.5,70262.6,0.0,-0.99546,1e-05,0.50253]
[1780381986446,55.5,70261.81,0.0,-0.99546,1e-05,0.50204]
[1780381988461,55.5,70260.18,0.0,-0.99547,1e-05,0.50101]
[1780381990474,55.5,70256.76,0.0,-0.9955,1e-05,0.49886]
[1780381992488,55.5,70247.55,0.0,-0.99555,1e-05,0.49311]
[1780381993495,55.5,70243.0,0.0,-0.99558,1e-05,0.4903]
[1780381994502,55.5,70243.63,0.0,-0.99558,1e-05,0.49069]
[1780381996516,55.5,70236.08,0.0,-0.99562,1e-05,0.48604]
[1780381997523,55.5,70232.58,0.0,-0.99565,1e-05,0.48389]
[1780381998530,55.5,70229.03,0.0,-0.99567,1e-05,0.48173]
[1780381999537,55.5,70225.9,0.0,-0.99569,1e-05,0.47983]
[1780382000544,55.5,70224.16,0.0,-0.9957,1e-05,0.47877]
[1780382001551,55.5,70223.02,0.0,-0.9957,1e-05,0.47808]
[1780382006588,55.5,70222.44,0.0,-0.99571,1e-05,0.47773]
[1780382011625,55.5,70222.02,0.0,-0.99572,1e-05,0.47623]
[1780382014646,55.5,70222.9,0.0,-0.99571,1e-05,0.47676]
[1780382016660,55.5,70219.96,0.0,-0.99573,1e-05,0.47499]
[1780382018674,55.5,70220.96,0.0,-0.99573,1e-05,0.47559]
[1780382019681,55.5,70222.49,0.0,-0.99572,1e-05,0.47651]
[1780382020855,55.5,70226.66,0.0,-0.99569,1e-05,0.47903]
[1780382021695,55.5,70225.75,0.0,-0.9957,1e-05,0.47848]
[1780382026730,55.5,70225.25,0.0,-0.9957,1e-05,0.47818]
[1780382030758,55.5,70222.95,0.0,-0.99571,1e-05,0.47679]
[1780382031765,55.5,70221.13,0.0,-0.99573,1e-05,0.47569]
[1780382033778,55.5,70222.31,0.0,-0.99572,1e-05,0.4764]
[1780382038815,55.5,70222.16,0.0,-0.99572,1e-05,0.47631]
[1780382043850,55.5,70222.4,0.0,-0.99572,1e-05,0.47646]
[1780382048885,55.5,70223.01,0.0,-0.99571,1e-05,0.47683]
[1780382049892,55.5,70224.15,0.0,-0.99571,1e-05,0.47751]
[1780382055933,55.5,70225.16,0.0,-0.9957,1e-05,0.47813]
[1780382056942,55.5,70226.6,0.0,-0.99569,1e-05,0.479]
[1780382059974,55.5,70228.87,0.0,-0.99568,1e-05,0.48037]
[1780382060977,55.5,70239.56,0.0,-0.99561,1e-05,0.48691]
[1780382061984,55.5,70239.5,0.0,-0.99561,1e-05,0.48687]
[1780382063998,55.5,70240.37,0.0,-0.99561,1e-05,0.4874]
[1780382067023,55.5,70237.39,0.0,-0.99563,1e-05,0.48557]
[1780382068030,55.5,70245.15,0.0,-0.99558,1e-05,0.49035]
[1780382069037,55.5,70247.96,0.0,-0.99556,1e-05,0.49209]
[1780382071051,55.5,70248.52,0.0,-0.99557,1e-05,0.49116]
[1780382074072,55.5,70256.58,0.0,-0.99552,1e-05,0.49617]
[1780382075079,55.5,70263.19,0.0,-0.99548,1e-05,0.50031]
[1780382076086,55.5,70275.83,0.0,-0.9954,1e-05,0.50832]
[1780382077093,55.5,70278.8,0.0,-0.99538,1e-05,0.51021]
[1780382078100,55.5,70280.96,0.0,-0.99537,1e-05,0.5116]
[1780382082127,55.5,70283.14,0.0,-0.99535,1e-05,0.51299]
[1780382083134,55.5,70284.05,0.0,-0.99535,1e-05,0.51358]
[1780382084142,55.5,70282.43,0.0,-0.99536,1e-05,0.51254]
[1780382086156,55.5,70281.37,0.0,-0.99536,1e-05,0.51186]
[1780382088170,55.5,70282.58,0.0,-0.99535,1e-05,0.51263]
[1780382091191,55.5,70276.04,0.0,-0.9954,1e-05,0.50845]
[1780382092198,55.5,70268.38,0.0,-0.99545,1e-05,0.50359]
[1780382093205,55.5,70267.11,0.0,-0.99545,1e-05,0.50278]
[1780382097233,55.5,70261.56,0.0,-0.99549,1e-05,0.49929]
[1780382098240,55.5,70258.85,0.0,-0.99551,1e-05,0.49759]
[1780382101261,55.5,70260.43,0.0,-0.9955,1e-05,0.49858]
[1780382102268,55.5,70261.49,0.0,-0.99549,1e-05,0.49925]
[1780382105289,55.5,70265.31,0.0,-0.99547,1e-05,0.50165]
[1780382106296,55.5,70266.94,0.0,-0.99545,1e-05,0.50268]
[1780382107303,55.5,70263.59,0.0,-0.99548,1e-05,0.50057]
[1780382108310,55.5,70257.34,0.0,-0.99552,1e-05,0.49665]
[1780382111331,55.5,70258.17,0.0,-0.99551,1e-05,0.49717]
[1780382116366,55.5,70257.86,0.0,-0.99551,1e-05,0.49697]
[1780382120394,55.5,70251.4,0.0,-0.99555,1e-05,0.49295]
[1780382121401,55.5,70248.71,0.0,-0.99557,1e-05,0.49128]
[1780382123415,55.5,70250.67,0.0,-0.99556,1e-05,0.49249]
[1780382124949,55.5,70248.4,0.0,-0.99557,1e-05,0.49109]
[1780382130465,55.5,70248.56,0.0,-0.99557,1e-05,0.49118]
[1780382131472,55.5,70243.25,0.0,-0.99561,1e-05,0.48664]
[1780382132482,55.5,70237.74,0.0,-0.99565,1e-05,0.48326]
[1780382133489,55.5,70233.85,0.0,-0.99567,1e-05,0.48089]
[1780382134496,55.5,70232.01,0.0,-0.99568,1e-05,0.47977]
[1780382135503,55.5,70231.2,0.0,-0.99569,1e-05,0.47928]
[1780382140538,55.5,70231.98,0.0,-0.99568,1e-05,0.47975]
[1780382141545,55.5,70232.79,0.0,-0.99568,1e-05,0.48024]
[1780382142552,55.5,70233.96,0.0,-0.99567,1e-05,0.48096]
[1780382147587,55.5,70234.03,0.0,-0.99567,1e-05,0.481]
[1780382148594,55.5,70231.33,0.0,-0.99569,1e-05,0.47936]
[1780382149602,55.5,70228.96,0.0,-0.9957,1e-05,0.47792]
[1780382151616,55.5,70230.03,0.0,-0.99569,1e-05,0.47857]
[1780382154637,55.5,70224.77,0.0,-0.99573,1e-05,0.47539]
[1780382156657,55.5,70222.29,0.0,-0.99574,1e-05,0.4739]
[1780382157660,55.5,70218.68,0.0,-0.99576,1e-05,0.47174]
[1780382158666,55.5,70219.4,0.0,-0.99576,1e-05,0.47217]
[1780382159674,55.5,70218.64,0.0,-0.99576,1e-05,0.47171]
[1780382160693,55.5,70218.64,0.0,-0.99576,1e-05,0.47171]
[1780382160831,55.5,70234.53,0.0,-0.99567,1e-05,0.4813]
[1780382161734,55.5,70232.69,0.0,-0.99568,1e-05,0.48018]
[1780382162714,55.5,70218.04,0.0,-0.99577,1e-05,0.47135]
[1780382163721,55.5,70216.86,0.0,-0.99577,1e-05,0.47065]
[1780382164480,55.5,70216.86,0.0,-0.99577,1e-05,0.47065]
[1780382164728,55.5,70222.03,0.0,-0.99574,1e-05,0.47374]
[1780382165735,55.5,70222.74,0.0,-0.99574,1e-05,0.47417]
[1780382166742,55.5,70223.52,0.0,-0.99573,1e-05,0.47464]
[1780382171777,55.5,70229.08,0.0,-0.9957,1e-05,0.478]
[1780382172784,55.5,70223.71,0.0,-0.99573,1e-05,0.47475]
[1780382173791,55.5,70216.73,0.0,-0.99577,1e-05,0.47057]
[1780382174798,55.5,70214.16,0.0,-0.99579,1e-05,0.46904]
[1780382176812,55.5,70213.22,0.0,-0.99579,1e-05,0.46848]
[1780382178826,55.5,70212.55,0.0,-0.9958,1e-05,0.46808]
[1780382179834,55.5,70211.72,0.0,-0.9958,1e-05,0.46759]
[1780382180840,55.5,70209.86,0.0,-0.99581,1e-05,0.46648]
[1780382181847,55.5,70206.64,0.0,-0.99583,1e-05,0.46458]
[1780382182854,55.5,70202.79,0.0,-0.99586,1e-05,0.46231]
[1780382183861,55.5,70200.31,0.0,-0.99587,1e-05,0.46085]
[1780382184853,55.5,70200.31,0.0,-0.99587,1e-05,0.46085]
[1780382184868,55.5,70193.83,0.0,-0.99591,1e-05,0.45706]
[1780382185876,55.5,70190.52,0.0,-0.99593,1e-05,0.45514]
[1780382186883,55.5,70189.6,0.0,-0.99593,1e-05,0.4546]
[1780382188471,55.5,70189.6,0.0,-0.99593,1e-05,0.4546]
[1780382187889,55.5,70187.49,0.0,-0.99594,1e-05,0.45338]
[1780382188897,55.5,70184.05,0.0,-0.99596,1e-05,0.45139]
[1780382189904,55.5,70183.04,0.0,-0.99597,1e-05,0.45081]
[1780382190911,55.5,70182.31,0.0,-0.99597,1e-05,0.45039]
[1780382191918,55.5,70181.32,0.0,-0.99599,1e-05,0.44863]
[1780382193933,55.5,70180.39,0.0,-0.99599,1e-05,0.44809]
[1780382194940,55.5,70178.8,0.0,-0.996,1e-05,0.44718]
[1780382197961,55.5,70178.01,0.0,-0.99601,1e-05,0.44673]
[1780382200983,55.5,70185.62,0.0,-0.99596,1e-05,0.4511]
[1780382201989,55.5,70187.91,0.0,-0.99595,1e-05,0.45242]
[1780382202998,55.5,70186.38,0.0,-0.99596,1e-05,0.45154]
[1780382205013,55.5,70187.14,0.0,-0.99596,1e-05,0.45197]
[1780382210048,55.5,70186.96,0.0,-0.99596,1e-05,0.45187]
[1780382212062,55.5,70193.6,0.0,-0.99592,1e-05,0.45572]
[1780382214076,55.5,70191.29,0.0,-0.99593,1e-05,0.45438]
[1780382215083,55.5,70192.78,0.0,-0.99592,1e-05,0.45524]
[1780382216090,55.5,70194.11,0.0,-0.99592,1e-05,0.45601]
[1780382217099,55.5,70199.96,0.0,-0.99588,1e-05,0.45943]
[1780382218106,55.5,70204.51,0.0,-0.99586,1e-05,0.4621]
[1780382220120,55.5,70206.15,0.0,-0.99585,1e-05,0.46306]
[1780382224148,55.5,70211.67,0.0,-0.99581,1e-05,0.46633]
[1780382225154,55.5,70214.46,0.0,-0.9958,1e-05,0.46798]
[1780382226162,55.5,70216.55,0.0,-0.99579,1e-05,0.46923]
[1780382229182,55.5,70217.3,0.0,-0.99578,1e-05,0.46967]
[1780382230190,55.5,70219.0,0.0,-0.99577,1e-05,0.47069]
[1780382231197,55.5,70223.03,0.0,-0.99575,1e-05,0.4731]
[1780382232204,55.5,70224.15,0.0,-0.99574,1e-05,0.47377]
[1780382236233,55.5,70222.51,0.0,-0.99575,1e-05,0.47279]
[1780382237239,55.5,70218.48,0.0,-0.99577,1e-05,0.47038]
[1780382238246,55.5,70216.18,0.0,-0.99579,1e-05,0.46901]
[1780382239252,55.5,70217.24,0.0,-0.99578,1e-05,0.46964]
[1780382244289,55.5,70217.8,0.0,-0.99578,1e-05,0.46997]
[1780382246302,55.5,70216.39,0.0,-0.99579,1e-05,0.46913]
[1780382250330,55.5,70218.07,0.0,-0.99578,1e-05,0.47013]
[1780382254358,55.5,70217.08,0.0,-0.99579,1e-05,0.46831]
[1780382257379,55.5,70216.15,0.0,-0.9958,1e-05,0.46775]
[1780382258386,55.5,70217.21,0.0,-0.99579,1e-05,0.46838]
[1780382259393,55.5,70214.01,0.0,-0.99581,1e-05,0.46648]
[1780382260400,55.5,70212.72,0.0,-0.99582,1e-05,0.46572]
[1780382265434,55.5,70213.88,0.0,-0.99581,1e-05,0.46641]
[1780382270470,55.5,70213.91,0.0,-0.99581,1e-05,0.46642]
[1780382275508,55.5,70217.39,0.0,-0.99579,1e-05,0.46849]
[1780382276515,55.5,70218.25,0.0,-0.99579,1e-05,0.469]
[1780382277523,55.5,70215.99,0.0,-0.9958,1e-05,0.46766]
[1780382278530,55.5,70206.11,0.0,-0.99586,1e-05,0.46182]
[1780382279537,55.5,70204.39,0.0,-0.99587,1e-05,0.46081]
[1780382280544,55.5,70205.96,0.0,-0.99586,1e-05,0.46173]
[1780382281551,55.5,70206.81,0.0,-0.99585,1e-05,0.46223]
[1780382284572,55.5,70210.26,0.0,-0.99583,1e-05,0.46426]
[1780382285579,55.5,70213.27,0.0,-0.99582,1e-05,0.46604]
[1780382287592,55.5,70210.96,0.0,-0.99583,1e-05,0.46468]
[1780382289607,55.5,70212.05,0.0,-0.99582,1e-05,0.46532]
[1780382293635,55.5,70209.73,0.0,-0.99584,1e-05,0.46395]
[1780382295649,55.5,70210.71,0.0,-0.99583,1e-05,0.46453]
[1780382299677,55.5,70211.69,0.0,-0.99582,1e-05,0.46511]
[1780382301691,55.5,70210.64,0.0,-0.99583,1e-05,0.46449]
[1780382304712,55.5,70205.07,0.0,-0.99586,1e-05,0.46121]
[1780382308740,55.5,70206.4,0.0,-0.99586,1e-05,0.46199]
[1780382311761,55.5,70207.17,0.0,-0.99586,1e-05,0.46122]
[1780382316796,55.5,70206.8,0.0,-0.99586,1e-05,0.461]
[1780382318810,55.5,70207.62,0.0,-0.99586,1e-05,0.46148]
[1780382319817,55.5,70206.92,0.0,-0.99586,1e-05,0.46107]
[1780382325859,55.5,70206.5,0.0,-0.99587,1e-05,0.46083]
[1780382328880,55.5,70207.21,0.0,-0.99586,1e-05,0.46124]
[1780382330894,55.5,70209.37,0.0,-0.99585,1e-05,0.46251]
[1780382335929,55.5,70209.11,0.0,-0.99585,1e-05,0.46236]
[1780382339957,55.5,70211.23,0.0,-0.99584,1e-05,0.46361]
[1780382340964,55.5,70210.5,0.0,-0.99584,1e-05,0.46318]
[1780382344994,55.5,70212.69,0.0,-0.99583,1e-05,0.46447]
[1780382346001,55.5,70210.5,0.0,-0.99584,1e-05,0.46318]
[1780382350031,55.5,70211.7,0.0,-0.99584,1e-05,0.46389]
[1780382351038,55.5,70213.95,0.0,-0.99582,1e-05,0.46522]
[1780382352045,55.5,70215.04,0.0,-0.99582,1e-05,0.46586]
[1780382353052,55.5,70211.83,0.0,-0.99583,1e-05,0.46396]
[1780382354059,55.5,70210.0,0.0,-0.99585,1e-05,0.46289]
[1780382356073,55.5,70209.01,0.0,-0.99585,1e-05,0.4623]
[1780382357080,55.5,70209.84,0.0,-0.99585,1e-05,0.46279]
[1780382360101,55.5,70211.42,0.0,-0.99584,1e-05,0.46372]
[1780382363125,55.5,70213.34,0.0,-0.99583,1e-05,0.46486]
[1780382364132,55.5,70215.22,0.0,-0.99581,1e-05,0.46597]
[1780382366145,55.5,70218.88,0.0,-0.99579,1e-05,0.46814]
[1780382370174,55.5,70218.03,0.0,-0.9958,1e-05,0.46764]
[1780382373195,55.5,70218.66,0.0,-0.99581,1e-05,0.46678]
[1780382378230,55.5,70218.88,0.0,-0.9958,1e-05,0.46691]
[1780382382258,55.5,70220.8,0.0,-0.99579,1e-05,0.46805]
[1780382385279,55.5,70223.04,0.0,-0.99578,1e-05,0.46939]
[1780382390315,55.5,70223.57,0.0,-0.99578,1e-05,0.4697]
[1780382395350,55.5,70223.38,0.0,-0.99578,1e-05,0.46959]
[1780382400385,55.5,70223.96,0.0,-0.99577,1e-05,0.46994]
[1780382401392,55.5,70229.18,0.0,-0.99574,1e-05,0.47306]
[1780382403406,55.5,70230.36,0.0,-0.99574,1e-05,0.47377]
[1780382404413,55.5,70232.24,0.0,-0.99572,1e-05,0.4749]
[1780382405420,55.5,70236.2,0.0,-0.9957,1e-05,0.47729]
[1780382406427,55.5,70232.75,0.0,-0.99572,1e-05,0.47521]
[1780382407434,55.5,70230.47,0.0,-0.99574,1e-05,0.47384]
[1780382411462,55.5,70230.44,0.0,-0.99574,1e-05,0.47382]
[1780382417504,55.5,70230.45,0.0,-0.99574,1e-05,0.47382]
[1780382420525,55.5,70226.04,0.0,-0.99576,1e-05,0.47118]
[1780382421532,55.5,70223.33,0.0,-0.99578,1e-05,0.46956]
[1780382423546,55.5,70224.59,0.0,-0.99577,1e-05,0.47031]
[1780382424554,55.5,70222.54,0.0,-0.99578,1e-05,0.46909]
[1780382425561,55.5,70225.26,0.0,-0.99577,1e-05,0.47071]
[1780382427575,55.5,70226.84,0.0,-0.99576,1e-05,0.47166]
[1780382429589,55.5,70228.17,0.0,-0.99575,1e-05,0.47246]
[1780382430596,55.5,70229.17,0.0,-0.99574,1e-05,0.47306]
[1780382431603,55.5,70229.93,0.0,-0.99575,1e-05,0.47227]
[1780382432609,55.5,70230.82,0.0,-0.99574,1e-05,0.4728]
[1780382437645,55.5,70231.27,0.0,-0.99574,1e-05,0.47307]
[1780382439659,55.5,70230.38,0.0,-0.99575,1e-05,0.47254]
[1780382442680,55.5,70227.95,0.0,-0.99576,1e-05,0.47108]
[1780382443687,55.5,70227.2,0.0,-0.99577,1e-05,0.47063]
[1780382447715,55.5,70226.4,0.0,-0.99577,1e-05,0.47015]
[1780382449729,55.5,70224.14,0.0,-0.99578,1e-05,0.46881]
[1780382451743,55.5,70215.09,0.0,-0.99584,1e-05,0.46344]
[1780382452750,55.5,70212.89,0.0,-0.99585,1e-05,0.46214]
[1780382454764,55.5,70207.09,0.0,-0.99588,1e-05,0.45873]
[1780382457785,55.5,70205.56,0.0,-0.99589,1e-05,0.45784]
[1780382458792,55.5,70198.6,0.0,-0.99593,1e-05,0.45379]
[1780382459799,55.5,70196.78,0.0,-0.99594,1e-05,0.45273]
[1780382464834,55.5,70197.72,0.0,-0.99594,1e-05,0.45328]
[1780382466848,55.5,70192.49,0.0,-0.99597,1e-05,0.45026]
[1780382467855,55.5,70189.74,0.0,-0.99598,1e-05,0.44868]
[1780382468862,55.5,70188.52,0.0,-0.99599,1e-05,0.44798]
[1780382473898,55.5,70188.44,0.0,-0.99599,1e-05,0.44793]
[1780382475912,55.5,70187.12,0.0,-0.996,1e-05,0.44717]
[1780382480947,55.5,70187.84,0.0,-0.99599,1e-05,0.44759]
[1780382481954,55.5,70192.21,0.0,-0.99597,1e-05,0.4501]
[1780382482961,55.5,70197.31,0.0,-0.99594,1e-05,0.45304]
[1780382484975,55.5,70198.44,0.0,-0.99593,1e-05,0.4537]
[1780382486441,55.5,70199.17,0.0,-0.99593,1e-05,0.45412]
[1780382487238,55.5,70201.93,0.0,-0.99591,1e-05,0.45572]
[1780382489005,55.5,70210.53,0.0,-0.99586,1e-05,0.46075]
[1780382490023,55.5,70218.43,0.0,-0.99582,1e-05,0.46541]
[1780382491025,55.5,70229.95,0.0,-0.99576,1e-05,0.47104]
[1780382492032,55.5,70227.89,0.0,-0.99577,1e-05,0.4698]
[1780382493039,55.5,70222.17,0.0,-0.99581,1e-05,0.4664]
[1780382494046,55.5,70223.13,0.0,-0.9958,1e-05,0.46697]
[1780382495053,55.5,70225.37,0.0,-0.99579,1e-05,0.4683]
[1780382500088,55.5,70224.89,0.0,-0.99579,1e-05,0.46802]
[1780382505123,55.5,70225.23,0.0,-0.99579,1e-05,0.46822]
[1780382508370,55.5,70227.43,0.0,-0.99578,1e-05,0.46953]
[1780382511165,55.5,70228.5,0.0,-0.99577,1e-05,0.47017]
[1780382516200,55.5,70228.3,0.0,-0.99577,1e-05,0.47005]
[1780382521235,55.5,70228.46,0.0,-0.99577,1e-05,0.47014]
[1780382523249,55.5,70229.61,0.0,-0.99576,1e-05,0.47083]
[1780382524256,55.5,70231.99,0.0,-0.99575,1e-05,0.47226]
[1780382525263,55.5,70233.66,0.0,-0.99574,1e-05,0.47326]
[1780382527277,55.5,70237.59,0.0,-0.99571,1e-05,0.47563]
[1780382528284,55.5,70241.48,0.0,-0.99569,1e-05,0.47798]
[1780382529291,55.5,70242.92,0.0,-0.99568,1e-05,0.47885]
[1780382530298,55.5,70244.5,0.0,-0.99567,1e-05,0.47981]
[1780382533320,55.5,70243.11,0.0,-0.99568,1e-05,0.47897]
[1780382534327,55.5,70231.93,0.0,-0.99575,1e-05,0.47222]
[1780382535333,55.5,70229.17,0.0,-0.99576,1e-05,0.47057]
[1780382537349,55.5,70228.26,0.0,-0.99577,1e-05,0.47003]
[1780382538356,55.5,70227.1,0.0,-0.99578,1e-05,0.46933]
[1780382541377,55.5,70228.09,0.0,-0.99577,1e-05,0.46992]
[1780382542384,55.5,70227.25,0.0,-0.99578,1e-05,0.46942]
[1780382547419,55.5,70227.24,0.0,-0.99578,1e-05,0.46942]
[1780382548426,55.5,70228.41,0.0,-0.99577,1e-05,0.47011]
[1780382550766,55.5,70229.94,0.0,-0.99576,1e-05,0.47103]
[1780382556483,55.5,70229.63,0.0,-0.99577,1e-05,0.4696]
[1780382557490,55.5,70232.53,0.0,-0.99576,1e-05,0.47134]
[1780382558497,55.5,70247.78,0.0,-0.99566,1e-05,0.48055]
[1780382559504,55.5,70253.26,0.0,-0.99563,1e-05,0.4839]
[1780382561518,55.5,70248.27,0.0,-0.99566,1e-05,0.48085]
[1780382562525,55.5,70244.22,0.0,-0.99569,1e-05,0.47839]
[1780382563532,55.5,70241.7,0.0,-0.9957,1e-05,0.47686]
[1780382567560,55.5,70240.89,0.0,-0.99571,1e-05,0.47637]
[1780382571588,55.5,70239.86,0.0,-0.99571,1e-05,0.47575]
[1780382576623,55.5,70238.73,0.0,-0.99572,1e-05,0.47506]
[1780382581659,55.5,70241.38,0.0,-0.9957,1e-05,0.47667]
[1780382588709,55.5,70242.05,0.0,-0.9957,1e-05,0.47707]
[1780382593745,55.5,70232.62,0.0,-0.99576,1e-05,0.47139]
[1780382594752,55.5,70231.59,0.0,-0.99576,1e-05,0.47078]
[1780382595758,55.5,70231.3,0.0,-0.99576,1e-05,0.4706]
[1780382600794,55.5,70231.66,0.0,-0.99576,1e-05,0.47082]
[1780382602808,55.5,70232.81,0.0,-0.99575,1e-05,0.47151]
[1780382604822,55.5,70229.6,0.0,-0.99577,1e-05,0.46959]
[1780382609857,55.5,70229.94,0.0,-0.99577,1e-05,0.46979]
[1780382610864,55.5,70231.37,0.0,-0.99576,1e-05,0.47064]
[1780382613885,55.5,70230.11,0.0,-0.99578,1e-05,0.46865]
[1780382615899,55.5,70229.08,0.0,-0.99579,1e-05,0.46804]
[1780382616907,55.5,70227.5,0.0,-0.9958,1e-05,0.4671]
[1780382621941,55.5,70227.22,0.0,-0.9958,1e-05,0.46693]
[1780382625969,55.5,70226.17,0.0,-0.9958,1e-05,0.46631]
[1780382628992,55.5,70214.7,0.0,-0.99587,1e-05,0.45954]
[1780382630000,55.5,70207.38,0.0,-0.99591,1e-05,0.45526]
[1780382631006,55.5,70203.17,0.0,-0.99594,1e-05,0.45282]
[1780382632013,55.5,70201.48,0.0,-0.99595,1e-05,0.45184]
[1780382637048,55.5,70200.73,0.0,-0.99595,1e-05,0.4514]
[1780382638055,55.5,70199.78,0.0,-0.99596,1e-05,0.45086]
[1780382639062,55.5,70198.17,0.0,-0.99597,1e-05,0.44993]
[1780382640069,55.5,70199.01,0.0,-0.99596,1e-05,0.45041]
[1780382644097,55.5,70198.29,0.0,-0.99597,1e-05,0.45]
[1780382649132,55.5,70196.04,0.0,-0.99598,1e-05,0.4487]
[1780382650139,55.5,70193.31,0.0,-0.99599,1e-05,0.44713]
[1780382651146,55.5,70192.1,0.0,-0.996,1e-05,0.44644]
[1780382653161,55.5,70193.19,0.0,-0.996,1e-05,0.44707]
[1780382654168,55.5,70194.6,0.0,-0.99599,1e-05,0.44787]
[1780382659203,55.5,70196.61,0.0,-0.99598,1e-05,0.44903]
[1780382660210,55.5,70201.36,0.0,-0.99595,1e-05,0.45177]
[1780382663231,55.5,70200.22,0.0,-0.99596,1e-05,0.45111]
[1780382668268,55.5,70199.9,0.0,-0.99596,1e-05,0.45092]
[1780382669275,55.5,70195.92,0.0,-0.99598,1e-05,0.44863]
[1780382670282,55.5,70194.82,0.0,-0.99599,1e-05,0.448]
[1780382673303,55.5,70195.29,0.0,-0.99599,1e-05,0.44707]
[1780382678339,55.5,70195.01,0.0,-0.996,1e-05,0.44691]
[1780382679345,55.5,70188.51,0.0,-0.99603,1e-05,0.4432]
[1780382680352,55.5,70187.3,0.0,-0.99604,1e-05,0.44251]
[1780382681359,55.5,70179.93,0.0,-0.99608,1e-05,0.43834]
[1780382682366,55.5,70174.28,0.0,-0.99611,1e-05,0.43517]
[1780382683373,55.5,70172.11,0.0,-0.99612,1e-05,0.43395]
[1780382685387,55.5,70174.38,0.0,-0.99611,1e-05,0.43522]
[1780382686394,55.5,70175.61,0.0,-0.9961,1e-05,0.43591]
[1780382687401,55.5,70176.61,0.0,-0.9961,1e-05,0.43648]
[1780382691431,55.5,70175.75,0.0,-0.9961,1e-05,0.43599]
[1780382692438,55.5,70174.54,0.0,-0.99611,1e-05,0.43531]
[1780382693445,55.5,70162.38,0.0,-0.99618,1e-05,0.42855]
[1780382694452,55.5,70156.43,0.0,-0.99621,1e-05,0.42527]
[1780382696367,55.5,70156.01,0.0,-0.99621,1e-05,0.42504]
[1780382696800,55.5,70156.01,0.0,-0.99621,1e-05,0.42504]
[1780382697473,55.5,70158.35,0.0,-0.9962,1e-05,0.42632]
[1780382699487,55.5,70159.77,0.0,-0.99619,1e-05,0.42711]
[1780382700745,55.5,70159.77,0.0,-0.99619,1e-05,0.42711]
[1780382700758,55.5,70159.77,0.0,-0.99619,1e-05,0.42711]
[1780382700762,55.5,70158.01,0.0,-0.9962,1e-05,0.42614]
[1780382701501,55.5,70150.02,0.0,-0.99624,1e-05,0.42176]
[1780382702508,55.5,70149.04,0.0,-0.99625,1e-05,0.42122]
[1780382703515,55.5,70146.67,0.0,-0.99626,1e-05,0.41994]
[1780382707432,55.5,70146.59,0.0,-0.99626,1e-05,0.41989]
[1780382707695,55.5,70146.59,0.0,-0.99626,1e-05,0.41989]
[1780382707704,55.5,70144.07,0.0,-0.99628,1e-05,0.41852]
[1780382708550,55.5,70144.79,0.0,-0.99627,1e-05,0.41891]
[1780382709557,55.5,70146.16,0.0,-0.99626,1e-05,0.41966]
[1780382711571,55.5,70163.17,0.0,-0.99617,1e-05,0.42898]
[1780382712578,55.5,70170.34,0.0,-0.99613,1e-05,0.43297]
[1780382713585,55.5,70171.29,0.0,-0.99613,1e-05,0.4335]
[1780382714592,55.5,70174.43,0.0,-0.99611,1e-05,0.43525]
[1780382715599,55.5,70177.47,0.0,-0.99609,1e-05,0.43696]
[1780382716606,55.5,70175.55,0.0,-0.9961,1e-05,0.43588]
[1780382719627,55.5,70177.1,0.0,-0.9961,1e-05,0.43675]
[1780382720634,55.5,70175.59,0.0,-0.9961,1e-05,0.4359]
[1780382721641,55.5,70174.64,0.0,-0.99611,1e-05,0.43537]
[1780382722648,55.5,70168.98,0.0,-0.99614,1e-05,0.43221]
[1780382725668,55.5,70175.15,0.0,-0.99611,1e-05,0.43566]
[1780382726676,55.5,70176.53,0.0,-0.9961,1e-05,0.43643]
[1780382727683,55.5,70178.4,0.0,-0.99609,1e-05,0.43748]
[1780382730705,55.5,70184.17,0.0,-0.99606,1e-05,0.44074]
[1780382732719,55.5,70175.24,0.0,-0.99612,1e-05,0.43453]
[1780382733726,55.5,70175.25,0.0,-0.99612,1e-05,0.43454]
[1780382737755,55.5,70176.66,0.0,-0.99611,1e-05,0.43533]
[1780382739774,55.5,70180.75,0.0,-0.99609,1e-05,0.43763]
[1780382740781,55.5,70181.79,0.0,-0.99608,1e-05,0.43821]
[1780382741788,55.5,70182.96,0.0,-0.99607,1e-05,0.43887]
[1780382742797,55.5,70194.14,0.0,-0.99601,1e-05,0.44522]
[1780382743804,55.5,70203.09,0.0,-0.99596,1e-05,0.45036]
[1780382744811,55.5,70206.01,0.0,-0.99594,1e-05,0.45204]
[1780382745818,55.5,70206.21,0.0,-0.99594,1e-05,0.45216]
[1780382746824,55.5,70205.03,0.0,-0.99595,1e-05,0.45148]
[1780382748839,55.5,70203.94,0.0,-0.99596,1e-05,0.45085]
[1780382750853,55.5,70205.1,0.0,-0.99595,1e-05,0.45152]
[1780382751861,55.5,70208.94,0.0,-0.99593,1e-05,0.45374]
[1780382752871,55.5,70214.45,0.0,-0.99589,1e-05,0.45695]
[1780382754882,55.5,70214.37,0.0,-0.9959,1e-05,0.4569]
[1780382755889,55.5,70215.55,0.0,-0.99589,1e-05,0.45759]
[1780382756898,55.5,70218.59,0.0,-0.99587,1e-05,0.45937]
[1780382757904,55.5,70215.21,0.0,-0.99589,1e-05,0.4574]
[1780382759918,55.5,70209.91,0.0,-0.99592,1e-05,0.45431]
[1780382760925,55.5,70197.41,0.0,-0.99599,1e-05,0.44709]
[1780382761932,55.5,70195.41,0.0,-0.996,1e-05,0.44595]
[1780382762939,55.5,70195.18,0.0,-0.99601,1e-05,0.44581]
[1780382764953,55.5,70196.51,0.0,-0.996,1e-05,0.44658]
[1780382767975,55.5,70193.62,0.0,-0.99601,1e-05,0.44492]
[1780382768982,55.5,70183.21,0.0,-0.99607,1e-05,0.43901]
[1780382769988,55.5,70181.95,0.0,-0.99608,1e-05,0.4383]
[1780382770996,55.5,70182.31,0.0,-0.99608,1e-05,0.43851]
[1780382772003,55.5,70178.57,0.0,-0.9961,1e-05,0.4364]
[1780382773010,55.5,70173.46,0.0,-0.99613,1e-05,0.43354]
[1780382774016,55.5,70170.26,0.0,-0.99614,1e-05,0.43175]
[1780382775024,55.5,70160.69,0.0,-0.9962,1e-05,0.42646]
[1780382776037,55.5,70153.81,0.0,-0.99623,1e-05,0.42268]
[1780382777039,55.5,70149.02,0.0,-0.99626,1e-05,0.42007]
[1780382777888,55.5,70149.02,0.0,-0.99626,1e-05,0.42007]
[1780382778047,55.5,70140.19,0.0,-0.99631,1e-05,0.41529]
[1780382778571,55.5,70140.19,0.0,-0.99631,1e-05,0.41529]
[1780382779054,55.5,70125.55,0.0,-0.99638,1e-05,0.40747]
[1780382780060,55.5,70125.33,0.0,-0.99638,1e-05,0.40736]
[1780382781847,55.5,70124.96,0.0,-0.99639,1e-05,0.40716]
[1780382787109,55.5,70124.83,0.0,-0.99639,1e-05,0.40709]
[1780382790130,55.5,70126.95,0.0,-0.99638,1e-05,0.40822]
[1780382793576,55.5,70126.62,0.0,-0.99639,1e-05,0.40693]
[1780382794158,55.5,70125.28,0.0,-0.99639,1e-05,0.40622]
[1780382795165,55.5,70120.1,0.0,-0.99642,1e-05,0.40349]
[1780382796172,55.5,70114.09,0.0,-0.99645,1e-05,0.40034]
[1780382797518,55.5,70114.09,0.0,-0.99645,1e-05,0.40034]
[1780382797600,55.5,70118.13,0.0,-0.99643,1e-05,0.40245]
[1780382799193,55.5,70117.32,0.0,-0.99643,1e-05,0.40203]
[1780382800200,55.5,70119.6,0.0,-0.99642,1e-05,0.40322]
[1780382802214,55.5,70121.84,0.0,-0.99641,1e-05,0.4044]
[1780382804235,55.5,70123.03,0.0,-0.99641,1e-05,0.40503]
[1780382805241,55.5,70116.35,0.0,-0.99644,1e-05,0.40152]
[1780382806248,55.5,70114.89,0.0,-0.99645,1e-05,0.40076]
[1780382808262,55.5,70117.24,0.0,-0.99643,1e-05,0.40199]
[1780382809269,55.5,70119.87,0.0,-0.99642,1e-05,0.40337]
[1780382813298,55.5,70119.14,0.0,-0.99643,1e-05,0.40298]
[1780382815313,55.5,70116.58,0.0,-0.99644,1e-05,0.40164]
[1780382816320,55.5,70112.65,0.0,-0.99646,1e-05,0.39959]
[1780382817327,55.5,70108.45,0.0,-0.99648,1e-05,0.39741]
[1780382818334,55.5,70105.59,0.0,-0.99649,1e-05,0.39592]
[1780382823369,55.5,70108.95,0.0,-0.99648,1e-05,0.39766]
[1780382824376,55.5,70109.62,0.0,-0.99647,1e-05,0.39801]
[1780382827399,55.5,70110.38,0.0,-0.99647,1e-05,0.39841]
[1780382832432,55.5,70109.29,0.0,-0.99648,1e-05,0.39784]
[1780382834446,55.5,70111.92,0.0,-0.99646,1e-05,0.39921]
[1780382836460,55.5,70113.45,0.0,-0.99645,1e-05,0.40001]
[1780382839481,55.5,70114.33,0.0,-0.99645,1e-05,0.40047]
[1780382842501,55.5,70116.7,0.0,-0.99644,1e-05,0.4017]
[1780382844516,55.5,70115.34,0.0,-0.99644,1e-05,0.40099]
[1780382846530,55.5,70114.12,0.0,-0.99645,1e-05,0.40036]
[1780382847492,55.5,70114.12,0.0,-0.99645,1e-05,0.40036]
[1780382848015,55.5,70088.37,0.0,-0.99658,0.0,0.38711]
[1780382848777,55.5,70088.37,0.0,-0.99658,0.0,0.38711]
[1780382849070,55.5,70088.37,0.0,-0.99658,0.0,0.38711]
[1780382849118,55.5,70070.91,0.0,-0.99667,0.0,0.37834]
[1780382849551,55.5,70056.68,0.0,-0.99673,0.0,0.37132]
[1780382850568,55.5,70050.97,0.0,-0.99676,0.0,0.36853]
[1780382851601,55.5,70027.91,0.0,-0.99688,0.0,0.35645]
[1780382853020,55.5,70027.91,0.0,-0.99688,0.0,0.35645]
[1780382853025,55.5,70048.71,0.0,-0.99678,0.0,0.3664]
[1780382853583,55.5,70053.4,0.0,-0.99676,0.0,0.36868]
[1780382854590,55.5,70045.42,0.0,-0.99679,0.0,0.36481]
[1780382855952,55.5,70045.42,0.0,-0.99679,0.0,0.36481]
[1780382856029,55.5,70038.16,0.0,-0.99683,0.0,0.36133]
[1780382856611,55.5,69990.55,0.0,-0.99704,0.0,0.33917]
[1780382857701,55.5,69990.55,0.0,-0.99704,0.0,0.33917]
[1780382857807,55.5,69941.94,0.0,-0.99725,0.0,0.31776]
[1780382858323,55.5,69941.94,0.0,-0.99725,0.0,0.31776]
[1780382858632,55.5,69948.38,0.0,-0.99722,0.0,0.32052]
[1780382859642,55.5,69979.12,0.0,-0.99709,0.0,0.33402]
[1780382860645,55.5,70014.38,0.0,-0.99694,0.0,0.35011]
[1780382861654,55.5,70000.92,0.0,-0.997,0.0,0.34389]
[1780382862666,55.5,70017.15,0.0,-0.99692,0.0,0.3514]
[1780382863670,55.5,70010.1,0.0,-0.99696,0.0,0.34812]
[1780382864309,55.5,70010.1,0.0,-0.99696,0.0,0.34812]
[1780382864677,55.5,69998.77,0.0,-0.99701,0.0,0.34291]
[1780382865701,55.5,69998.77,0.0,-0.99701,0.0,0.34291]
[1780382865795,55.5,70010.92,0.0,-0.99695,0.0,0.3485]
[1780382866693,55.5,70028.53,0.0,-0.99687,0.0,0.35675]
[1780382867701,55.5,70018.91,0.0,-0.99692,0.0,0.35222]
[1780382868708,55.5,70022.17,0.0,-0.9969,0.0,0.35375]
[1780382869842,55.5,70022.17,0.0,-0.9969,0.0,0.35375]
[1780382869855,55.5,70037.26,0.0,-0.99683,0.0,0.3609]
[1780382870737,55.5,70055.33,0.0,-0.99675,0.0,0.36962]
[1780382872135,55.5,70055.33,0.0,-0.99675,0.0,0.36962]
[1780382872190,55.5,70053.12,0.0,-0.99676,0.0,0.36854]
[1780382872752,55.5,70048.83,0.0,-0.99678,0.0,0.36646]
[1780382873759,55.5,70050.88,0.0,-0.99677,0.0,0.36745]
[1780382874766,55.5,70046.12,0.0,-0.99679,0.0,0.36515]
[1780382876781,55.5,70047.9,0.0,-0.99678,0.0,0.36601]
[1780382877788,55.5,70045.38,0.0,-0.9968,0.0,0.36479]
[1780382878795,55.5,70040.79,0.0,-0.99682,0.0,0.36259]
[1780382880812,55.5,70045.49,0.0,-0.99679,0.0,0.36485]
[1780382881817,55.5,70060.16,0.0,-0.99673,0.0,0.37198]
[1780382882446,55.5,70060.16,0.0,-0.99673,0.0,0.37198]
[1780382882829,55.5,70068.63,0.0,-0.99669,0.0,0.37615]
[1780382883836,55.5,70047.99,0.0,-0.99678,0.0,0.36605]
[1780382884843,55.5,70048.71,0.0,-0.99678,0.0,0.3664]
[1780382885849,55.5,70054.49,0.0,-0.99675,0.0,0.36921]
[1780382886449,55.5,70054.49,0.0,-0.99675,0.0,0.36921]
[1780382887864,55.5,70050.16,0.0,-0.99677,0.0,0.36711]
[1780382889878,55.5,70046.16,0.0,-0.99679,0.0,0.36517]
[1780382892899,55.5,70033.09,0.0,-0.99685,0.0,0.35891]
[1780382893906,55.5,70033.78,0.0,-0.99685,0.0,0.35924]
[1780382897934,55.5,70035.63,0.0,-0.99684,0.0,0.36012]
[1780382898941,55.5,70046.59,0.0,-0.99679,0.0,0.36538]
[1780382899948,55.5,70050.43,0.0,-0.99677,0.0,0.36724]
[1780382900955,55.5,70046.61,0.0,-0.99679,0.0,0.36539]
[1780382901963,55.5,70051.1,0.0,-0.99677,0.0,0.36756]
[1780382902970,55.5,70068.24,0.0,-0.99669,0.0,0.37596]
[1780382903977,55.5,70070.75,0.0,-0.99667,0.0,0.3772]
[1780382904984,55.5,70076.49,0.0,-0.99665,0.0,0.38006]
[1780382905991,55.5,70065.92,0.0,-0.9967,0.0,0.37481]
[1780382908010,55.5,70063.18,0.0,-0.99671,0.0,0.37346]
[1780382909015,55.5,70070.37,0.0,-0.99668,0.0,0.37701]
[1780382910022,55.5,70075.1,0.0,-0.99665,0.0,0.37937]
[1780382911028,55.5,70070.29,0.0,-0.99669,0.0,0.37592]
[1780382912038,55.5,70068.17,0.0,-0.9967,0.0,0.37488]
[1780382914057,55.5,70068.71,0.0,-0.99669,0.0,0.37514]
[1780382917078,55.5,70073.64,0.0,-0.99667,0.0,0.37758]
[1780382919095,55.5,70075.87,0.0,-0.99666,0.0,0.37869]
[1780382924129,55.5,70075.64,0.0,-0.99666,0.0,0.37858]
[1780382929164,55.5,70078.62,0.0,-0.99665,0.0,0.38006]
[1780382933192,55.5,70071.66,0.0,-0.99668,0.0,0.3766]
[1780382934199,55.5,70056.9,0.0,-0.99675,0.0,0.36935]
[1780382935206,55.5,70047.45,0.0,-0.99679,0.0,0.36477]
[1780382936213,55.5,70046.73,0.0,-0.9968,0.0,0.36442]
[1780382937220,55.5,70054.76,0.0,-0.99676,0.0,0.3683]
[1780382938227,55.5,70053.93,0.0,-0.99676,0.0,0.3679]
[1780382939234,55.5,70051.32,0.0,-0.99678,0.0,0.36664]
[1780382941248,55.5,70053.86,0.0,-0.99676,0.0,0.36787]
[1780382942256,55.5,70045.71,0.0,-0.9968,0.0,0.36393]
[1780382943263,55.5,70046.94,0.0,-0.9968,0.0,0.36452]
[1780382944270,55.5,70043.79,0.0,-0.99681,0.0,0.363]
[1780382947291,55.5,70049.45,0.0,-0.99678,0.0,0.36573]
[1780382949305,55.5,70054.65,0.0,-0.99676,0.0,0.36825]
[1780382950312,55.5,70058.83,0.0,-0.99674,0.0,0.37029]
[1780382952326,55.5,70068.14,0.0,-0.9967,0.0,0.37486]
[1780382953333,55.5,70072.22,0.0,-0.99668,0.0,0.37688]
[1780382955347,55.5,70076.42,0.0,-0.99666,0.0,0.37897]
[1780382956354,55.5,70080.11,0.0,-0.99664,0.0,0.38081]
[1780382957362,55.5,70077.03,0.0,-0.99665,0.0,0.37927]
[1780382960383,55.5,70074.17,0.0,-0.99667,0.0,0.37785]
[1780382961389,55.5,70069.84,0.0,-0.99669,0.0,0.3757]
[1780382963404,55.5,70075.02,0.0,-0.99666,0.0,0.37827]
[1780382964411,55.5,70079.62,0.0,-0.99664,0.0,0.38056]
[1780382968439,55.5,70075.75,0.0,-0.99666,0.0,0.37863]
[1780382969446,55.5,70068.3,0.0,-0.9967,0.0,0.37494]
[1780382970454,55.5,70067.72,0.0,-0.9967,0.0,0.37465]
[1780382971722,55.5,70067.72,0.0,-0.9967,0.0,0.37465]
[1780382971939,55.5,70067.72,0.0,-0.9967,0.0,0.37465]
[1780382971970,55.5,70067.72,0.0,-0.9967,0.0,0.37465]
[1780382972040,55.5,70068.09,0.0,-0.99671,0.0,0.37379]
[1780382973952,55.5,70068.61,0.0,-0.9967,0.0,0.37404]
[1780382973973,55.5,70068.61,0.0,-0.9967,0.0,0.37404]
[1780382974026,55.5,70068.61,0.0,-0.9967,0.0,0.37404]
[1780382974224,55.5,70068.61,0.0,-0.9967,0.0,0.37404]
[1780382979523,55.5,70067.62,0.0,-0.99671,0.0,0.37356]
[1780382980533,55.5,70064.01,0.0,-0.99673,0.0,0.37178]
[1780382982258,55.5,70064.01,0.0,-0.99673,0.0,0.37178]
[1780382982331,55.5,70064.01,0.0,-0.99673,0.0,0.37178]
[1780382982313,55.5,70062.67,0.0,-0.99673,0.0,0.37113]
[1780382982469,55.5,70062.67,0.0,-0.99673,0.0,0.37113]
[1780382982602,55.5,70062.67,0.0,-0.99673,0.0,0.37113]
[1780382982611,55.5,70062.67,0.0,-0.99673,0.0,0.37113]
[1780382982720,55.5,70062.67,0.0,-0.99673,0.0,0.37113]
[1780382982775,55.5,70064.81,0.0,-0.99672,0.0,0.37217]
[1780382983554,55.5,70067.97,0.0,-0.99671,0.0,0.37373]
[1780382984561,55.5,70073.67,0.0,-0.99668,0.0,0.37654]
[1780382985569,55.5,70080.5,0.0,-0.99665,0.0,0.37994]
[1780382986575,55.5,70097.26,0.0,-0.99656,0.0,0.38839]
[1780382987582,55.5,70114.12,0.0,-0.99648,1e-05,0.39706]
[1780382988591,55.5,70117.89,0.0,-0.99646,1e-05,0.39902]
[1780382990605,55.5,70123.65,0.0,-0.99643,1e-05,0.40203]
[1780382992619,55.5,70120.52,0.0,-0.99645,1e-05,0.40039]
[1780382993626,55.5,70122.6,0.0,-0.99644,1e-05,0.40148]
[1780382994633,55.5,70126.65,0.0,-0.99642,1e-05,0.4036]
[1780382995640,55.5,70130.03,0.0,-0.9964,1e-05,0.40538]
[1780382996647,55.5,70132.01,0.0,-0.99639,1e-05,0.40643]
[1780382998661,55.5,70138.27,0.0,-0.99636,1e-05,0.40975]
[1780383000675,55.5,70133.86,0.0,-0.99638,1e-05,0.40741]
[1780383002689,55.5,70130.45,0.0,-0.9964,1e-05,0.40561]
[1780383003461,55.5,70130.45,0.0,-0.9964,1e-05,0.40561]
[1780383003470,55.5,70130.45,0.0,-0.9964,1e-05,0.40561]
[1780383003496,55.5,70130.45,0.0,-0.9964,1e-05,0.40561]
[1780383003723,55.5,70130.45,0.0,-0.9964,1e-05,0.40561]
[1780383003790,55.5,70130.45,0.0,-0.9964,1e-05,0.40561]
[1780383003849,55.5,70130.45,0.0,-0.9964,1e-05,0.40561]
[1780383003973,55.5,70130.45,0.0,-0.9964,1e-05,0.40561]
[1780383004038,55.5,70130.89,0.0,-0.99639,1e-05,0.40584]
[1780383004703,55.5,70133.56,0.0,-0.99638,1e-05,0.40725]
[1780383005710,55.5,70145.19,0.0,-0.99632,1e-05,0.41345]
[1780383006472,55.5,70145.19,0.0,-0.99632,1e-05,0.41345]
[1780383006546,55.5,70145.19,0.0,-0.99632,1e-05,0.41345]
[1780383006717,55.5,70147.16,0.0,-0.99631,1e-05,0.41451]
[1780383007862,55.5,70147.16,0.0,-0.99631,1e-05,0.41451]
[1780383007875,55.5,70147.16,0.0,-0.99631,1e-05,0.41451]
[1780383007974,55.5,70147.16,0.0,-0.99631,1e-05,0.41451]
[1780383008731,55.5,70149.39,0.0,-0.9963,1e-05,0.41572]
[1780383009738,55.5,70151.82,0.0,-0.99628,1e-05,0.41703]
[1780383010474,55.5,70151.82,0.0,-0.99628,1e-05,0.41703]
[1780383010611,55.5,70151.82,0.0,-0.99628,1e-05,0.41703]
[1780383010744,55.5,70153.71,0.0,-0.99627,1e-05,0.41805]
[1780383012477,55.5,70152.69,0.0,-0.99628,1e-05,0.4175]
[1780383012589,55.5,70152.69,0.0,-0.99628,1e-05,0.4175]
[1780383012759,55.5,70158.41,0.0,-0.99625,1e-05,0.42061]
[1780383013766,55.5,70163.96,0.0,-0.99622,1e-05,0.42364]
[1780383014773,55.5,70167.66,0.0,-0.9962,1e-05,0.42567]
[1780383016474,55.5,70168.1,0.0,-0.9962,1e-05,0.42591]
[1780383016542,55.5,70168.1,0.0,-0.9962,1e-05,0.42591]
[1780383016787,55.5,70167.08,0.0,-0.9962,1e-05,0.42535]
[1780383017794,55.5,70164.21,0.0,-0.99622,1e-05,0.42378]
[1780383018476,55.5,70164.21,0.0,-0.99622,1e-05,0.42378]
[1780383018734,55.5,70164.21,0.0,-0.99622,1e-05,0.42378]
[1780383018801,55.5,70156.18,0.0,-0.99626,1e-05,0.41939]
[1780383020135,55.5,70156.18,0.0,-0.99626,1e-05,0.41939]
[1780383020220,55.5,70156.18,0.0,-0.99626,1e-05,0.41939]
[1780383020276,55.5,70156.18,0.0,-0.99626,1e-05,0.41939]
[1780383020320,55.5,70157.35,0.0,-0.99625,1e-05,0.42003]
[1780383020474,55.5,70157.35,0.0,-0.99625,1e-05,0.42003]
[1780383020508,55.5,70157.35,0.0,-0.99625,1e-05,0.42003]
[1780383020815,55.5,70157.98,0.0,-0.99625,1e-05,0.42037]
[1780383023836,55.5,70160.28,0.0,-0.99624,1e-05,0.42163]
[1780383024483,55.5,70160.28,0.0,-0.99624,1e-05,0.42163]
[1780383024731,55.5,70160.28,0.0,-0.99624,1e-05,0.42163]
[1780383024843,55.5,70163.68,0.0,-0.99622,1e-05,0.42348]
[1780383025850,55.5,70172.9,0.0,-0.99617,1e-05,0.42856]
[1780383026421,55.5,70172.9,0.0,-0.99617,1e-05,0.42856]
[1780383026474,55.5,70172.9,0.0,-0.99617,1e-05,0.42856]
[1780383026478,55.5,70172.9,0.0,-0.99617,1e-05,0.42856]
[1780383026720,55.5,70172.9,0.0,-0.99617,1e-05,0.42856]
[1780383026857,55.5,70174.8,0.0,-0.99616,1e-05,0.42962]
[1780383027864,55.5,70177.68,0.0,-0.99614,1e-05,0.43122]
[1780383028870,55.5,70171.06,0.0,-0.99618,1e-05,0.42755]
[1780383029878,55.5,70171.48,0.0,-0.99618,1e-05,0.42778]
[1780383031204,55.5,70171.48,0.0,-0.99618,1e-05,0.42778]
[1780383031225,55.5,70171.48,0.0,-0.99618,1e-05,0.42778]
[1780383031270,55.5,70171.48,0.0,-0.99618,1e-05,0.42778]
[1780383031361,55.5,70177.35,0.0,-0.99616,1e-05,0.42987]
[1780383031470,55.5,70177.35,0.0,-0.99616,1e-05,0.42987]
[1780383031892,55.5,70181.4,0.0,-0.99613,1e-05,0.43212]
[1780383032899,55.5,70188.25,0.0,-0.9961,1e-05,0.43595]
[1780383033906,55.5,70181.43,0.0,-0.99613,1e-05,0.43214]
[1780383035240,55.5,70181.43,0.0,-0.99613,1e-05,0.43214]
[1780383035321,55.5,70177.96,0.0,-0.99615,1e-05,0.4302]
[1780383035427,55.5,70177.96,0.0,-0.99615,1e-05,0.4302]
[1780383035470,55.5,70177.96,0.0,-0.99615,1e-05,0.4302]
[1780383035717,55.5,70177.96,0.0,-0.99615,1e-05,0.4302]
[1780383035909,55.5,70177.96,0.0,-0.99615,1e-05,0.4302]
[1780383035976,55.5,70177.96,0.0,-0.99615,1e-05,0.4302]
[1780383036220,55.5,70177.96,0.0,-0.99615,1e-05,0.4302]
[1780383036306,55.5,70179.47,0.0,-0.99614,1e-05,0.43104]
[1780383036927,55.5,70181.03,0.0,-0.99614,1e-05,0.43191]
[1780383037934,55.5,70188.64,0.0,-0.99609,1e-05,0.43617]
[1780383038471,55.5,70188.64,0.0,-0.99609,1e-05,0.43617]
[1780383038648,55.5,70188.64,0.0,-0.99609,1e-05,0.43617]
[1780383038941,55.5,70182.49,0.0,-0.99613,1e-05,0.43273]
[1780383040165,55.5,70182.49,0.0,-0.99613,1e-05,0.43273]
[1780383040197,55.5,70182.49,0.0,-0.99613,1e-05,0.43273]
[1780383040222,55.5,70182.49,0.0,-0.99613,1e-05,0.43273]
[1780383040232,55.5,70182.51,0.0,-0.99613,1e-05,0.43274]
[1780383041299,55.5,70182.51,0.0,-0.99613,1e-05,0.43274]
[1780383041399,55.5,70179.22,0.0,-0.99615,1e-05,0.43091]
[1780383041468,55.5,70179.22,0.0,-0.99615,1e-05,0.43091]
[1780383041475,55.5,70179.22,0.0,-0.99615,1e-05,0.43091]
[1780383041965,55.5,70176.39,0.0,-0.99616,1e-05,0.42933]
[1780383042969,55.5,70170.82,0.0,-0.99619,1e-05,0.42625]
[1780383043809,55.5,70170.82,0.0,-0.99619,1e-05,0.42625]
[1780383043920,55.5,70170.82,0.0,-0.99619,1e-05,0.42625]
[1780383043971,55.5,70170.82,0.0,-0.99619,1e-05,0.42625]
[1780383044472,55.5,70171.35,0.0,-0.99619,1e-05,0.42655]
[1780383044588,55.5,70171.35,0.0,-0.99619,1e-05,0.42655]
[1780383044983,55.5,70170.16,0.0,-0.9962,1e-05,0.42589]
[1780383046473,55.5,70171.33,0.0,-0.99619,1e-05,0.42653]
[1780383046599,55.5,70171.33,0.0,-0.99619,1e-05,0.42653]
[1780383046997,55.5,70171.87,0.0,-0.99619,1e-05,0.42683]
[1780383048014,55.5,70177.91,0.0,-0.99615,1e-05,0.43018]
[1780383049011,55.5,70183.46,0.0,-0.99612,1e-05,0.43327]
[1780383049517,55.5,70183.46,0.0,-0.99612,1e-05,0.43327]
[1780383049606,55.5,70183.46,0.0,-0.99612,1e-05,0.43327]
[1780383049724,55.5,70183.46,0.0,-0.99612,1e-05,0.43327]
[1780383049865,55.5,70183.46,0.0,-0.99612,1e-05,0.43327]
[1780383050151,55.5,70183.46,0.0,-0.99612,1e-05,0.43327]
[1780383050203,55.5,70183.46,0.0,-0.99612,1e-05,0.43327]
[1780383050221,55.5,70183.46,0.0,-0.99612,1e-05,0.43327]
[1780383050295,55.5,70183.52,0.0,-0.99612,1e-05,0.4333]
[1780383051025,55.5,70187.32,0.0,-0.9961,1e-05,0.43543]
[1780383052034,55.5,70189.11,0.0,-0.99609,1e-05,0.43644]
[1780383052474,55.5,70189.11,0.0,-0.99609,1e-05,0.43644]
[1780383052547,55.5,70189.11,0.0,-0.99609,1e-05,0.43644]
[1780383053040,55.5,70191.38,0.0,-0.99608,1e-05,0.43772]
[1780383054084,55.5,70191.38,0.0,-0.99608,1e-05,0.43772]
[1780383054163,55.5,70191.38,0.0,-0.99608,1e-05,0.43772]
[1780383054222,55.5,70191.38,0.0,-0.99608,1e-05,0.43772]
[1780383056472,55.5,70192.52,0.0,-0.99607,1e-05,0.43836]
[1780383056735,55.5,70192.52,0.0,-0.99607,1e-05,0.43836]
[1780383057068,55.5,70192.61,0.0,-0.99607,1e-05,0.43841]
[1780383058481,55.5,70191.88,0.0,-0.99608,1e-05,0.438]
[1780383058495,55.5,70191.88,0.0,-0.99608,1e-05,0.438]
[1780383058722,55.5,70191.88,0.0,-0.99608,1e-05,0.438]
[1780383059082,55.5,70189.44,0.0,-0.99609,1e-05,0.43662]
[1780383059481,55.5,70189.44,0.0,-0.99609,1e-05,0.43662]
[1780383059594,55.5,70189.44,0.0,-0.99609,1e-05,0.43662]
[1780383059722,55.5,70189.44,0.0,-0.99609,1e-05,0.43662]
[1780383059871,55.5,70189.44,0.0,-0.99609,1e-05,0.43662]
[1780383060089,55.5,70187.71,0.0,-0.9961,1e-05,0.43565]
[1780383062103,55.5,70184.56,0.0,-0.99612,1e-05,0.43388]
[1780383062476,55.5,70184.56,0.0,-0.99612,1e-05,0.43388]
[1780383062633,55.5,70184.56,0.0,-0.99612,1e-05,0.43388]
[1780383063168,55.5,70184.56,0.0,-0.99612,1e-05,0.43388]
[1780383063220,55.5,70184.56,0.0,-0.99612,1e-05,0.43388]
[1780383063230,55.5,70184.56,0.0,-0.99612,1e-05,0.43388]
[1780383063320,55.5,70184.23,0.0,-0.99612,1e-05,0.4337]
[1780383063470,55.5,70184.23,0.0,-0.99612,1e-05,0.4337]
[1780383063557,55.5,70184.23,0.0,-0.99612,1e-05,0.4337]
[1780383064485,55.5,70184.75,0.0,-0.99612,1e-05,0.43399]
[1780383064761,55.5,70184.75,0.0,-0.99612,1e-05,0.43399]
[1780383064768,55.5,70184.75,0.0,-0.99612,1e-05,0.43399]
[1780383064941,55.5,70184.75,0.0,-0.99612,1e-05,0.43399]
[1780383064974,55.5,70184.75,0.0,-0.99612,1e-05,0.43399]
[1780383065139,55.5,70184.75,0.0,-0.99612,1e-05,0.43399]
[1780383065199,55.5,70200.07,0.0,-0.99603,1e-05,0.44264]
[1780383066134,55.5,70202.92,0.0,-0.99601,1e-05,0.44426]
[1780383068139,55.5,70201.91,0.0,-0.99602,1e-05,0.44369]
[1780383068220,55.5,70201.91,0.0,-0.99602,1e-05,0.44369]
[1780383068301,55.5,70201.91,0.0,-0.99602,1e-05,0.44369]
[1780383068402,55.5,70203.53,0.0,-0.99601,1e-05,0.44461]
[1780383068472,55.5,70203.53,0.0,-0.99601,1e-05,0.44461]
[1780383068679,55.5,70203.53,0.0,-0.99601,1e-05,0.44461]
[1780383069155,55.5,70202.76,0.0,-0.99601,1e-05,0.44417]
[1780383071169,55.5,70208.54,0.0,-0.99598,1e-05,0.44748]
[1780383072176,55.5,70217.66,0.0,-0.99593,1e-05,0.45275]
[1780383072471,55.5,70217.66,0.0,-0.99593,1e-05,0.45275]
[1780383072617,55.5,70217.66,0.0,-0.99593,1e-05,0.45275]
[1780383073183,55.5,70218.6,0.0,-0.99592,1e-05,0.45329]
[1780383074192,55.5,70218.08,0.0,-0.99593,1e-05,0.45299]
[1780383075198,55.5,70224.02,0.0,-0.99589,1e-05,0.45645]
[1780383076205,55.5,70226.18,0.0,-0.99588,1e-05,0.45771]
[1780383076601,55.5,70226.18,0.0,-0.99588,1e-05,0.45771]
[1780383076749,55.5,70226.18,0.0,-0.99588,1e-05,0.45771]
[1780383077212,55.5,70231.77,0.0,-0.99585,1e-05,0.461]
[1780383078219,55.5,70233.29,0.0,-0.99584,1e-05,0.46189]
[1780383080233,55.5,70234.43,0.0,-0.99583,1e-05,0.46257]
[1780383080476,55.5,70234.43,0.0,-0.99583,1e-05,0.46257]
[1780383080540,55.5,70234.43,0.0,-0.99583,1e-05,0.46257]
[1780383080797,55.5,70234.43,0.0,-0.99583,1e-05,0.46257]
[1780383080901,55.5,70234.43,0.0,-0.99583,1e-05,0.46257]
[1780383080972,55.5,70234.43,0.0,-0.99583,1e-05,0.46257]
[1780383081260,55.5,70232.07,0.0,-0.99585,1e-05,0.46117]
[1780383082255,55.5,70223.43,0.0,-0.9959,1e-05,0.4561]
[1780383083262,55.5,70212.66,0.0,-0.99596,1e-05,0.44985]
[1780383084269,55.5,70202.51,0.0,-0.99602,1e-05,0.44403]
[1780383085276,55.5,70200.82,0.0,-0.99603,1e-05,0.44307]
[1780383086283,55.5,70192.79,0.0,-0.99607,1e-05,0.43851]
[1780383087146,55.5,70192.79,0.0,-0.99607,1e-05,0.43851]
[1780383087183,55.5,70192.79,0.0,-0.99607,1e-05,0.43851]
[1780383087290,55.5,70189.29,0.0,-0.99609,1e-05,0.43654]
[1780383088297,55.5,70188.05,0.0,-0.9961,1e-05,0.43584]
[1780383089222,55.5,70188.05,0.0,-0.9961,1e-05,0.43584]
[1780383089383,55.5,70188.05,0.0,-0.9961,1e-05,0.43584]
[1780383089304,55.5,70190.33,0.0,-0.99608,1e-05,0.43712]
[1780383091318,55.5,70192.09,0.0,-0.99609,1e-05,0.43693]
[1780383092828,55.5,70192.84,0.0,-0.99608,1e-05,0.43736]
[1780383092971,55.5,70192.84,0.0,-0.99608,1e-05,0.43736]
[1780383092976,55.5,70192.84,0.0,-0.99608,1e-05,0.43736]
[1780383093226,55.5,70192.84,0.0,-0.99608,1e-05,0.43736]
[1780383093323,55.5,70192.84,0.0,-0.99608,1e-05,0.43736]
[1780383093424,55.5,70192.97,0.0,-0.99608,1e-05,0.43743]
[1780383094339,55.5,70190.36,0.0,-0.99609,1e-05,0.43596]
[1780383095224,55.5,70190.36,0.0,-0.99609,1e-05,0.43596]
[1780383095366,55.5,70190.36,0.0,-0.99609,1e-05,0.43596]
[1780383095430,55.5,70190.4,0.0,-0.99609,1e-05,0.43598]
[1780383098178,55.5,70190.57,0.0,-0.99609,1e-05,0.43608]
[1780383098219,55.5,70190.57,0.0,-0.99609,1e-05,0.43608]
[1780383098309,55.5,70190.57,0.0,-0.99609,1e-05,0.43608]
[1780383098397,55.5,70191.77,0.0,-0.99609,1e-05,0.43675]
[1780383098470,55.5,70191.77,0.0,-0.99609,1e-05,0.43675]
[1780383098718,55.5,70191.77,0.0,-0.99609,1e-05,0.43675]
[1780383098726,55.5,70191.77,0.0,-0.99609,1e-05,0.43675]
[1780383098840,55.5,70191.77,0.0,-0.99609,1e-05,0.43675]
[1780383098970,55.5,70191.77,0.0,-0.99609,1e-05,0.43675]
[1780383099127,55.5,70191.77,0.0,-0.99609,1e-05,0.43675]
[1780383099374,55.5,70195.25,0.0,-0.99607,1e-05,0.43872]
[1780383100401,55.5,70207.52,0.0,-0.996,1e-05,0.4457]
[1780383101400,55.5,70211.36,0.0,-0.99598,1e-05,0.4479]
[1780383102169,55.5,70211.36,0.0,-0.99598,1e-05,0.4479]
[1780383102292,55.5,70211.36,0.0,-0.99598,1e-05,0.4479]
[1780383102407,55.5,70211.9,0.0,-0.99597,1e-05,0.44821]
[1780383103414,55.5,70205.94,0.0,-0.99601,1e-05,0.44479]
[1780383103645,55.5,70205.94,0.0,-0.99601,1e-05,0.44479]
[1780383103867,55.5,70205.94,0.0,-0.99601,1e-05,0.44479]
[1780383103875,55.5,70205.94,0.0,-0.99601,1e-05,0.44479]
[1780383104163,55.5,70205.94,0.0,-0.99601,1e-05,0.44479]
[1780383104177,55.5,70205.94,0.0,-0.99601,1e-05,0.44479]
[1780383104325,55.5,70205.94,0.0,-0.99601,1e-05,0.44479]
[1780383104421,55.5,70204.44,0.0,-0.99602,1e-05,0.44394]
[1780383105428,55.5,70207.14,0.0,-0.996,1e-05,0.44548]
[1780383106224,55.5,70207.14,0.0,-0.996,1e-05,0.44548]
[1780383106334,55.5,70207.14,0.0,-0.996,1e-05,0.44548]
[1780383106435,55.5,70206.91,0.0,-0.996,1e-05,0.44535]
[1780383107442,55.5,70204.6,0.0,-0.99601,1e-05,0.44403]
[1780383108449,55.5,70207.93,0.0,-0.996,1e-05,0.44593]
[1780383109456,55.5,70214.89,0.0,-0.99596,1e-05,0.44993]
[1780383109715,55.5,70214.89,0.0,-0.99596,1e-05,0.44993]
[1780383109752,55.5,70214.89,0.0,-0.99596,1e-05,0.44993]
[1780383109763,55.5,70214.89,0.0,-0.99596,1e-05,0.44993]
[1780383109832,55.5,70214.89,0.0,-0.99596,1e-05,0.44993]
[1780383109971,55.5,70214.89,0.0,-0.99596,1e-05,0.44993]
[1780383110224,55.5,70214.89,0.0,-0.99596,1e-05,0.44993]
[1780383110283,55.5,70214.89,0.0,-0.99596,1e-05,0.44993]
[1780383110463,55.5,70219.79,0.0,-0.99593,1e-05,0.45277]
[1780383113294,55.5,70219.19,0.0,-0.99593,1e-05,0.45242]
[1780383113359,55.5,70219.19,0.0,-0.99593,1e-05,0.45242]
[1780383113474,55.5,70219.19,0.0,-0.99593,1e-05,0.45242]
[1780383113453,55.5,70220.95,0.0,-0.99592,1e-05,0.45344]
[1780383113484,55.5,70223.2,0.0,-0.99591,1e-05,0.45475]
[1780383114864,55.5,70219.57,0.0,-0.99593,1e-05,0.45264]
[1780383115498,55.5,70218.57,0.0,-0.99594,1e-05,0.45206]
[1780383116818,55.5,70218.57,0.0,-0.99594,1e-05,0.45206]
[1780383116971,55.5,70218.57,0.0,-0.99594,1e-05,0.45206]
[1780383116978,55.5,70218.57,0.0,-0.99594,1e-05,0.45206]
[1780383117015,55.5,70216.02,0.0,-0.99595,1e-05,0.45059]
[1780383120223,55.5,70215.68,0.0,-0.99595,1e-05,0.45039]
[1780383120336,55.5,70215.68,0.0,-0.99595,1e-05,0.45039]
[1780383121144,55.5,70215.47,0.0,-0.99595,1e-05,0.45027]
[1780383121309,55.5,70215.47,0.0,-0.99595,1e-05,0.45027]
[1780383121541,55.5,70205.21,0.0,-0.99601,1e-05,0.44437]
[1780383122548,55.5,70200.16,0.0,-0.99604,1e-05,0.4415]
[1780383124048,55.5,70200.16,0.0,-0.99604,1e-05,0.4415]
[1780383124114,55.5,70200.16,0.0,-0.99604,1e-05,0.4415]
[1780383124220,55.5,70200.16,0.0,-0.99604,1e-05,0.4415]
[1780383124275,55.5,70200.16,0.0,-0.99604,1e-05,0.4415]
[1780383124320,55.5,70201.19,0.0,-0.99603,1e-05,0.44208]
[1780383124976,55.5,70201.19,0.0,-0.99603,1e-05,0.44208]
[1780383125119,55.5,70201.19,0.0,-0.99603,1e-05,0.44208]
[1780383125183,55.5,70199.79,0.0,-0.99604,1e-05,0.44129]
[1780383125569,55.5,70192.38,0.0,-0.99608,1e-05,0.4371]
[1780383126576,55.5,70193.43,0.0,-0.99608,1e-05,0.43769]
[1780383127636,55.5,70193.43,0.0,-0.99608,1e-05,0.43769]
[1780383127722,55.5,70193.43,0.0,-0.99608,1e-05,0.43769]
[1780383127775,55.5,70197.89,0.0,-0.99605,1e-05,0.44021]
[1780383128590,55.5,70203.7,0.0,-0.99602,1e-05,0.44351]
[1780383130221,55.5,70203.7,0.0,-0.99602,1e-05,0.44351]
[1780383130352,55.5,70203.7,0.0,-0.99602,1e-05,0.44351]
[1780383130453,55.5,70205.65,0.0,-0.99601,1e-05,0.44463]
[1780383132618,55.5,70207.25,0.0,-0.996,1e-05,0.44554]
[1780383134632,55.5,70214.51,0.0,-0.99596,1e-05,0.44971]
[1780383135639,55.5,70214.83,0.0,-0.99596,1e-05,0.4499]
[1780383137653,55.5,70216.44,0.0,-0.99595,1e-05,0.45083]
[1780383138660,55.5,70214.94,0.0,-0.99596,1e-05,0.44996]
[1780383140333,55.5,70211.83,0.0,-0.99597,1e-05,0.44817]
[1780383140676,55.5,70200.88,0.0,-0.99604,1e-05,0.44191]
[1780383141682,55.5,70196.55,0.0,-0.99606,1e-05,0.43945]
[1780383146719,55.5,70197.12,0.0,-0.99606,1e-05,0.43977]
[1780383148735,55.5,70198.26,0.0,-0.99605,1e-05,0.44042]
[1780383153770,55.5,70197.59,0.0,-0.99606,1e-05,0.43885]
[1780383155784,55.5,70195.39,0.0,-0.99608,1e-05,0.43761]
[1780383156791,55.5,70187.97,0.0,-0.99612,1e-05,0.43344]
[1780383158221,55.5,70187.97,0.0,-0.99612,1e-05,0.43344]
[1780383158330,55.5,70187.97,0.0,-0.99612,1e-05,0.43344]
[1780383158365,55.5,70188.99,0.0,-0.99611,1e-05,0.43402]
[1780383161826,55.5,70189.84,0.0,-0.99611,1e-05,0.43449]
[1780383162833,55.5,70196.96,0.0,-0.99607,1e-05,0.4385]
[1780383163840,55.5,70193.64,0.0,-0.99609,1e-05,0.43663]
[1780383164847,55.5,70188.35,0.0,-0.99612,1e-05,0.43366]
[1780383167868,55.5,70190.63,0.0,-0.9961,1e-05,0.43493]
[1780383168875,55.5,70193.53,0.0,-0.99609,1e-05,0.43656]
[1780383173911,55.5,70190.68,0.0,-0.9961,1e-05,0.43496]
[1780383174918,55.5,70191.6,0.0,-0.9961,1e-05,0.43548]
[1780383177939,55.5,70192.46,0.0,-0.99609,1e-05,0.43596]
[1780383178946,55.5,70193.45,0.0,-0.99609,1e-05,0.43652]
[1780383180960,55.5,70192.55,0.0,-0.99609,1e-05,0.43601]
[1780383181967,55.5,70184.72,0.0,-0.99614,1e-05,0.43163]
[1780383182974,55.5,70179.65,0.0,-0.99616,1e-05,0.42881]
[1780383188010,55.5,70179.01,0.0,-0.99617,1e-05,0.42846]
[1780383189016,55.5,70173.75,0.0,-0.9962,1e-05,0.42555]
[1780383190199,55.5,70163.31,0.0,-0.99625,1e-05,0.41984]
[1780383190885,55.5,70163.31,0.0,-0.99625,1e-05,0.41984]
[1780383190993,55.5,70163.31,0.0,-0.99625,1e-05,0.41984]
[1780383191030,55.5,70164.68,0.0,-0.99625,1e-05,0.42058]
[1780383196065,55.5,70165.81,0.0,-0.99624,1e-05,0.4212]
[1780383201100,55.5,70165.52,0.0,-0.99624,1e-05,0.42104]
[1780383202107,55.5,70154.49,0.0,-0.9963,1e-05,0.41506]
[1780383203114,55.5,70151.8,0.0,-0.99631,1e-05,0.41361]
[1780383209156,55.5,70150.88,0.0,-0.99632,1e-05,0.41311]
[1780383212177,55.5,70151.98,0.0,-0.99632,1e-05,0.41257]
[1780383213184,55.5,70153.36,0.0,-0.99632,1e-05,0.41331]
[1780383215198,55.5,70156.02,0.0,-0.9963,1e-05,0.41475]
[1780383216205,55.5,70157.31,0.0,-0.99629,1e-05,0.41544]
[1780383218219,55.5,70158.16,0.0,-0.99629,1e-05,0.4159]
[1780383219226,55.5,70163.87,0.0,-0.99626,1e-05,0.41899]
[1780383222247,55.5,70158.94,0.0,-0.99629,1e-05,0.41632]
[1780383223254,55.5,70156.32,0.0,-0.9963,1e-05,0.41491]
[1780383225268,55.5,70153.51,0.0,-0.99631,1e-05,0.41339]
[1780383226275,55.5,70152.53,0.0,-0.99632,1e-05,0.41287]
[1780383227282,55.5,70141.28,0.0,-0.99638,1e-05,0.40687]
[1780383227704,55.5,70141.28,0.0,-0.99638,1e-05,0.40687]
[1780383227905,55.5,70141.28,0.0,-0.99638,1e-05,0.40687]
[1780383228289,55.5,70136.02,0.0,-0.99641,1e-05,0.40409]
[1780383229296,55.5,70138.28,0.0,-0.99639,1e-05,0.40528]
[1780383232317,55.5,70139.53,0.0,-0.99639,1e-05,0.40594]
[1780383234332,55.5,70143.77,0.0,-0.99637,1e-05,0.40819]
[1780383235338,55.5,70145.03,0.0,-0.99636,1e-05,0.40886]
[1780383236604,55.5,70145.03,0.0,-0.99636,1e-05,0.40886]
[1780383236346,55.5,70088.95,0.0,-0.99664,0.0,0.37992]
[1780383237356,55.5,70064.25,0.0,-0.99676,0.0,0.36774]
[1780383238363,55.5,70062.25,0.0,-0.99677,0.0,0.36677]
[1780383239507,55.5,70062.25,0.0,-0.99677,0.0,0.36677]
[1780383239586,55.5,70062.25,0.0,-0.99677,0.0,0.36677]
[1780383239608,55.5,70062.59,0.0,-0.99677,0.0,0.36693]
[1780383241479,55.5,70063.17,0.0,-0.99677,0.0,0.36721]
[1780383241652,55.5,70063.42,0.0,-0.99676,0.0,0.36734]
[1780383244461,55.5,70063.92,0.0,-0.99676,0.0,0.36758]
[1780383244536,55.5,70052.82,0.0,-0.99681,0.0,0.36222]
[1780383244762,55.5,70052.82,0.0,-0.99681,0.0,0.36222]
[1780383245411,55.5,70044.76,0.0,-0.99685,0.0,0.35837]
[1780383246418,55.5,70049.6,0.0,-0.99683,0.0,0.36068]
[1780383247425,55.5,70051.41,0.0,-0.99682,0.0,0.36154]
[1780383249439,55.5,70050.47,0.0,-0.99682,0.0,0.36109]
[1780383252460,55.5,70058.38,0.0,-0.99679,0.0,0.36489]
[1780383252817,55.5,70058.38,0.0,-0.99679,0.0,0.36489]
[1780383253468,55.5,70040.78,0.0,-0.99687,0.0,0.35648]
[1780383254297,55.5,70040.78,0.0,-0.99687,0.0,0.35648]
[1780383254523,55.5,70040.78,0.0,-0.99687,0.0,0.35648]
[1780383254617,55.5,70023.31,0.0,-0.99695,0.0,0.34829]
[1780383255484,55.5,70010.7,0.0,-0.997,0.0,0.34248]
[1780383256492,55.5,70007.23,0.0,-0.99702,0.0,0.3409]
[1780383257499,55.5,70013.92,0.0,-0.99699,0.0,0.34396]
[1780383258267,55.5,70013.92,0.0,-0.99699,0.0,0.34396]
[1780383258375,55.5,70013.92,0.0,-0.99699,0.0,0.34396]
[1780383258508,55.5,70024.92,0.0,-0.99694,0.0,0.34904]
[1780383259514,55.5,70033.82,0.0,-0.9969,0.0,0.3532]
[1780383260542,55.5,70037.73,0.0,-0.99688,0.0,0.35504]
[1780383261538,55.5,70048.25,0.0,-0.99683,0.0,0.36003]
[1780383262545,55.5,70047.51,0.0,-0.99684,0.0,0.35968]
[1780383263552,55.5,70047.56,0.0,-0.99684,0.0,0.3597]
[1780383264559,55.5,70049.15,0.0,-0.99683,0.0,0.36046]
[1780383265569,55.5,70052.46,0.0,-0.99682,0.0,0.36205]
[1780383266576,55.5,70049.99,0.0,-0.99683,0.0,0.36086]
[1780383267583,55.5,70041.99,0.0,-0.99686,0.0,0.35705]
[1780383268590,55.5,70039.6,0.0,-0.99687,0.0,0.35592]
[1780383269597,55.5,70042.94,0.0,-0.99686,0.0,0.3575]
[1780383270604,55.5,70045.07,0.0,-0.99685,0.0,0.35851]
[1780383271610,55.5,70048.4,0.0,-0.99684,0.0,0.35908]
[1780383272618,55.5,70053.35,0.0,-0.99682,0.0,0.36145]
[1780383273625,55.5,70058.09,0.0,-0.9968,0.0,0.36373]
[1780383275639,55.5,70059.42,0.0,-0.99679,0.0,0.36437]
[1780383278660,55.5,70051.41,0.0,-0.99683,0.0,0.36052]
[1780383279667,55.5,70050.59,0.0,-0.99683,0.0,0.36013]
[1780383280674,55.5,70053.9,0.0,-0.99682,0.0,0.36171]
[1780383281682,55.5,70057.47,0.0,-0.9968,0.0,0.36343]
[1780383284703,55.5,70059.87,0.0,-0.99679,0.0,0.36458]
[1780383285710,55.5,70060.73,0.0,-0.99679,0.0,0.365]
[1780383290745,55.5,70061.59,0.0,-0.99678,0.0,0.36541]
[1780383291752,55.5,70065.58,0.0,-0.99676,0.0,0.36735]
[1780383293766,55.5,70069.79,0.0,-0.99674,0.0,0.3694]
[1780383294773,55.5,70073.34,0.0,-0.99673,0.0,0.37114]
[1780383295780,55.5,70071.67,0.0,-0.99673,0.0,0.37032]
[1780383296787,55.5,70072.46,0.0,-0.99673,0.0,0.37071]
[1780383300817,55.5,70069.28,0.0,-0.99675,0.0,0.36915]
[1780383301824,55.5,70057.61,0.0,-0.9968,0.0,0.36349]
[1780383302831,55.5,70052.82,0.0,-0.99682,0.0,0.36119]
[1780383303838,55.5,70056.98,0.0,-0.9968,0.0,0.36319]
[1780383305852,55.5,70058.01,0.0,-0.9968,0.0,0.36369]
[1780383307866,55.5,70056.99,0.0,-0.9968,0.0,0.3632]
[1780383308873,55.5,70047.0,0.0,-0.99685,0.0,0.35842]
[1780383309880,55.5,70038.03,0.0,-0.99689,0.0,0.35417]
[1780383310887,55.5,70037.14,0.0,-0.99689,0.0,0.35375]
[1780383314915,55.5,70035.99,0.0,-0.9969,0.0,0.35321]
[1780383315922,55.5,70027.66,0.0,-0.99694,0.0,0.34932]
[1780383316929,55.5,70015.61,0.0,-0.99699,0.0,0.34375]
[1780383317936,55.5,70009.56,0.0,-0.99702,0.0,0.34098]
[1780383320957,55.5,70014.23,0.0,-0.997,0.0,0.34311]
[1780383321964,55.5,70011.16,0.0,-0.99701,0.0,0.34171]
[1780383323922,55.5,70010.87,0.0,-0.99701,0.0,0.34158]
[1780383324473,55.5,70010.87,0.0,-0.99701,0.0,0.34158]
[1780383324652,55.5,70010.87,0.0,-0.99701,0.0,0.34158]
[1780383324510,55.5,70005.2,0.0,-0.99704,0.0,0.339]
[1780383324985,55.5,70000.22,0.0,-0.99706,0.0,0.33674]
[1780383326473,55.5,70000.22,0.0,-0.99706,0.0,0.33674]
[1780383326572,55.5,69998.42,0.0,-0.99707,0.0,0.33593]
[1780383327003,55.5,69995.46,0.0,-0.99708,0.0,0.3346]
[1780383328014,55.5,69988.26,0.0,-0.99711,0.0,0.33139]
[1780383328778,55.5,69988.26,0.0,-0.99711,0.0,0.33139]
[1780383329398,55.5,69988.26,0.0,-0.99711,0.0,0.33139]
[1780383329413,55.5,69976.02,0.0,-0.99716,0.0,0.32598]
[1780383330023,55.5,69985.73,0.0,-0.99712,0.0,0.33026]
[1780383331030,55.5,69989.7,0.0,-0.99711,0.0,0.33107]
[1780383332038,55.5,69995.65,0.0,-0.99709,0.0,0.33372]
[1780383332781,55.5,69995.65,0.0,-0.99709,0.0,0.33372]
[1780383333724,55.5,69995.65,0.0,-0.99709,0.0,0.33372]
[1780383333046,55.5,69993.47,0.0,-0.9971,0.0,0.33275]
[1780383334096,55.5,69977.27,0.0,-0.99716,0.0,0.32558]
[1780383335076,55.5,69970.7,0.0,-0.99719,0.0,0.32272]
[1780383336081,55.5,69961.77,0.0,-0.99723,0.0,0.31885]
[1780383337406,55.5,69961.77,0.0,-0.99723,0.0,0.31885]
[1780383337415,55.5,69960.94,0.0,-0.99723,0.0,0.3185]
[1780383338095,55.5,69965.71,0.0,-0.99721,0.0,0.32055]
[1780383339102,55.5,69968.31,0.0,-0.9972,0.0,0.32168]
[1780383340109,55.5,69970.91,0.0,-0.99719,0.0,0.32281]
[1780383341116,55.5,69975.19,0.0,-0.99717,0.0,0.32467]
[1780383342123,55.5,69970.81,0.0,-0.99719,0.0,0.32276]
[1780383343478,55.5,69970.81,0.0,-0.99719,0.0,0.32276]
[1780383343597,55.5,69970.81,0.0,-0.99719,0.0,0.32276]
[1780383343688,55.5,69961.47,0.0,-0.99723,0.0,0.31873]
[1780383344138,55.5,69952.3,0.0,-0.99727,0.0,0.3148]
[1780383345144,55.5,69949.61,0.0,-0.99728,0.0,0.31366]
[1780383346151,55.5,69947.23,0.0,-0.99729,0.0,0.31265]
[1780383348712,55.5,69947.64,0.0,-0.99729,0.0,0.31282]
[1780383349233,55.5,69948.17,0.0,-0.99728,0.0,0.31305]
[1780383349261,55.5,69939.82,0.0,-0.99732,0.0,0.30953]
[1780383350182,55.5,69941.33,0.0,-0.99731,0.0,0.31016]
[1780383351189,55.5,69949.51,0.0,-0.99728,0.0,0.31362]
[1780383352642,55.5,69949.51,0.0,-0.99728,0.0,0.31362]
[1780383352665,55.5,69950.0,0.0,-0.99728,0.0,0.31382]
[1780383353194,55.5,69950.0,0.0,-0.99728,0.0,0.31382]
[1780383353472,55.5,69950.0,0.0,-0.99728,0.0,0.31382]
[1780383353751,55.5,69950.0,0.0,-0.99728,0.0,0.31382]
[1780383353538,55.5,69940.86,0.0,-0.99731,0.0,0.30996]
[1780383354217,55.5,69942.67,0.0,-0.99731,0.0,0.31073]
[1780383355222,55.5,69941.73,0.0,-0.99731,0.0,0.31033]
[1780383356229,55.5,69943.48,0.0,-0.9973,0.0,0.31107]
[1780383357473,55.5,69943.48,0.0,-0.9973,0.0,0.31107]
[1780383357547,55.5,69946.78,0.0,-0.99729,0.0,0.31246]
[1780383358243,55.5,69944.49,0.0,-0.9973,0.0,0.31149]
[1780383359250,55.5,69941.51,0.0,-0.99731,0.0,0.31024]
[1780383360164,55.5,69941.51,0.0,-0.99731,0.0,0.31024]
[1780383360257,55.5,69939.16,0.0,-0.99732,0.0,0.30925]
[1780383360804,55.5,69939.16,0.0,-0.99732,0.0,0.30925]
[1780383361273,55.5,69942.71,0.0,-0.99731,0.0,0.31074]
[1780383362691,55.5,69951.13,0.0,-0.99727,0.0,0.3143]
[1780383363290,55.5,69958.7,0.0,-0.99724,0.0,0.31754]
[1780383364297,55.5,69957.05,0.0,-0.99725,0.0,0.31683]
[1780383365303,55.5,69953.74,0.0,-0.99726,0.0,0.31541]
[1780383366311,55.5,69955.71,0.0,-0.99725,0.0,0.31626]
[1780383367319,55.5,69959.28,0.0,-0.99724,0.0,0.31778]
[1780383368325,55.5,69960.82,0.0,-0.99723,0.0,0.31845]
[1780383369332,55.5,69963.66,0.0,-0.99722,0.0,0.31967]
[1780383370339,55.5,69967.06,0.0,-0.99721,0.0,0.32114]
[1780383371346,55.5,69969.57,0.0,-0.9972,0.0,0.32223]
[1780383373360,55.5,69967.56,0.0,-0.9972,0.0,0.32135]
[1780383374367,55.5,69961.81,0.0,-0.99723,0.0,0.31887]
[1780383375374,55.5,69967.07,0.0,-0.99721,0.0,0.32114]
[1780383376381,55.5,69969.41,0.0,-0.9972,0.0,0.32216]
[1780383378395,55.5,69965.56,0.0,-0.99721,0.0,0.32049]
[1780383380409,55.5,69964.82,0.0,-0.99722,0.0,0.32017]
[1780383381416,55.5,69954.05,0.0,-0.99726,0.0,0.31555]
[1780383381942,55.5,69954.05,0.0,-0.99726,0.0,0.31555]
[1780383382531,55.5,69945.15,0.0,-0.9973,0.0,0.31177]
[1780383383407,55.5,69945.15,0.0,-0.9973,0.0,0.31177]
[1780383383434,55.5,69922.77,0.0,-0.99738,0.0,0.30245]
[1780383384441,55.5,69911.68,0.0,-0.99743,0.0,0.29792]
[1780383385120,55.5,69911.68,0.0,-0.99743,0.0,0.29792]
[1780383385448,55.5,69907.41,0.0,-0.99744,0.0,0.29619]
[1780383386527,55.5,69882.73,0.0,-0.99754,0.0,0.28637]
[1780383387302,55.5,69882.73,0.0,-0.99754,0.0,0.28637]
[1780383387756,55.5,69882.73,0.0,-0.99754,0.0,0.28637]
[1780383387799,55.5,69885.42,0.0,-0.99753,0.0,0.28742]
[1780383388382,55.5,69885.42,0.0,-0.99753,0.0,0.28742]
[1780383388511,55.5,69904.55,0.0,-0.99745,0.0,0.29504]
[1780383389517,55.5,69874.33,0.0,-0.99757,0.0,0.28309]
[1780383390808,55.5,69874.33,0.0,-0.99757,0.0,0.28309]
[1780383390524,55.5,69885.82,0.0,-0.99752,0.0,0.28758]
[1780383390946,55.5,69885.82,0.0,-0.99752,0.0,0.28758]
[1780383391531,55.5,69893.59,0.0,-0.9975,0.0,0.28979]
[1780383392538,55.5,69893.88,0.0,-0.9975,0.0,0.2899]
[1780383394817,55.5,69895.21,0.0,-0.9975,0.0,0.29043]
[1780383394925,55.5,69894.35,0.0,-0.9975,0.0,0.29009]
[1780383395559,55.5,69893.92,0.0,-0.9975,0.0,0.28992]
[1780383396566,55.5,69902.84,0.0,-0.99747,0.0,0.29347]
[1780383397574,55.5,69915.45,0.0,-0.99742,0.0,0.29857]
[1780383398234,55.5,69915.45,0.0,-0.99742,0.0,0.29857]
[1780383398474,55.5,69915.45,0.0,-0.99742,0.0,0.29857]
[1780383398581,55.5,69915.75,0.0,-0.99742,0.0,0.29869]
[1780383399592,55.5,69913.82,0.0,-0.99743,0.0,0.2979]
[1780383400598,55.5,69896.96,0.0,-0.99749,0.0,0.29113]
[1780383401606,55.5,69892.7,0.0,-0.99751,0.0,0.28944]
[1780383402613,55.5,69890.89,0.0,-0.99751,0.0,0.28872]
[1780383403620,55.5,69888.26,0.0,-0.99752,0.0,0.28768]
[1780383404627,55.5,69896.15,0.0,-0.99749,0.0,0.2908]
[1780383405634,55.5,69895.91,0.0,-0.99749,0.0,0.29071]
[1780383406641,55.5,69892.87,0.0,-0.99751,0.0,0.2895]
[1780383407648,55.5,69895.28,0.0,-0.9975,0.0,0.29046]
[1780383408655,55.5,69892.04,0.0,-0.99751,0.0,0.28917]
[1780383410241,55.5,69891.21,0.0,-0.99751,0.0,0.28885]
[1780383410286,55.5,69891.21,0.0,-0.99751,0.0,0.28885]
[1780383410470,55.5,69891.21,0.0,-0.99751,0.0,0.28885]
[1780383410669,55.5,69892.82,0.0,-0.99751,0.0,0.28948]
[1780383411676,55.5,69886.64,0.0,-0.99753,0.0,0.28705]
[1780383412683,55.5,69875.64,0.0,-0.99757,0.0,0.28275]
[1780383414697,55.5,69874.16,0.0,-0.99757,0.0,0.28218]
[1780383415704,55.5,69866.73,0.0,-0.9976,0.0,0.27931]
[1780383416711,55.5,69866.93,0.0,-0.9976,0.0,0.27939]
[1780383417718,55.5,69865.23,0.0,-0.99761,0.0,0.27874]
[1780383418725,55.5,69858.24,0.0,-0.99763,0.0,0.27607]
[1780383419754,55.5,69866.84,0.0,-0.9976,0.0,0.27935]
[1780383420766,55.5,69857.85,0.0,-0.99763,0.0,0.27592]
[1780383421764,55.5,69865.79,0.0,-0.9976,0.0,0.27895]
[1780383422892,55.5,69865.79,0.0,-0.9976,0.0,0.27895]
[1780383422780,55.5,69868.35,0.0,-0.9976,0.0,0.27993]
[1780383423778,55.5,69884.05,0.0,-0.99754,0.0,0.28603]
[1780383424785,55.5,69898.39,0.0,-0.99748,0.0,0.2917]
[1780383425792,55.5,69901.9,0.0,-0.99747,0.0,0.2931]
[1780383426799,55.5,69899.9,0.0,-0.99748,0.0,0.2923]
[1780383426917,55.5,69899.9,0.0,-0.99748,0.0,0.2923]
[1780383427806,55.5,69888.03,0.0,-0.99752,0.0,0.28759]
[1780383428814,55.5,69891.08,0.0,-0.99751,0.0,0.28879]
[1780383429820,55.5,69895.74,0.0,-0.99749,0.0,0.29064]
[1780383430827,55.5,69897.74,0.0,-0.99749,0.0,0.29144]
[1780383431845,55.5,69907.29,0.0,-0.99745,0.0,0.29526]
[1780383432431,55.5,69907.29,0.0,-0.99745,0.0,0.29526]
[1780383432849,55.5,69917.37,0.0,-0.99741,0.0,0.29935]
[1780383433857,55.5,69918.24,0.0,-0.99741,0.0,0.2997]
[1780383434863,55.5,69912.0,0.0,-0.99743,0.0,0.29716]
[1780383435807,55.5,69912.0,0.0,-0.99743,0.0,0.29716]
[1780383435871,55.5,69912.34,0.0,-0.99743,0.0,0.2973]
[1780383436879,55.5,69909.62,0.0,-0.99744,0.0,0.2962]
[1780383437909,55.5,69909.62,0.0,-0.99744,0.0,0.2962]
[1780383437976,55.5,69908.52,0.0,-0.99745,0.0,0.29576]
[1780383438892,55.5,69904.45,0.0,-0.99746,0.0,0.29412]
[1780383439899,55.5,69900.67,0.0,-0.99748,0.0,0.29261]
[1780383440906,55.5,69912.21,0.0,-0.99743,0.0,0.29725]
[1780383441913,55.5,69916.2,0.0,-0.99742,0.0,0.29887]
[1780383443452,55.5,69915.84,0.0,-0.99742,0.0,0.29872]
[1780383443473,55.5,69915.84,0.0,-0.99742,0.0,0.29872]
[1780383443633,55.5,69915.84,0.0,-0.99742,0.0,0.29872]
[1780383443720,55.5,69915.84,0.0,-0.99742,0.0,0.29872]
[1780383443734,55.5,69915.84,0.0,-0.99742,0.0,0.29872]
[1780383444935,55.5,69923.43,0.0,-0.99739,0.0,0.30183]
[1780383445942,55.5,69928.16,0.0,-0.99737,0.0,0.30377]
[1780383446949,55.5,69929.9,0.0,-0.99736,0.0,0.30449]
[1780383448674,55.5,69929.9,0.0,-0.99736,0.0,0.30449]
[1780383448722,55.5,69929.9,0.0,-0.99736,0.0,0.30449]
[1780383448725,55.5,69929.9,0.0,-0.99736,0.0,0.30449]
[1780383448821,55.5,69929.6,0.0,-0.99736,0.0,0.30437]
[1780383448963,55.5,69932.58,0.0,-0.99735,0.0,0.3056]
[1780383449970,55.5,69935.0,0.0,-0.99734,0.0,0.30661]
[1780383451722,55.5,69935.0,0.0,-0.99734,0.0,0.30661]
[1780383451859,55.5,69935.0,0.0,-0.99734,0.0,0.30661]
[1780383451824,55.5,69929.52,0.0,-0.99737,0.0,0.30344]
[1780383452013,55.5,69929.52,0.0,-0.99737,0.0,0.30344]
[1780383452221,55.5,69929.52,0.0,-0.99737,0.0,0.30344]
[1780383452432,55.5,69929.52,0.0,-0.99737,0.0,0.30344]
[1780383452448,55.5,69928.07,0.0,-0.99738,0.0,0.30284]
[1780383452991,55.5,69930.84,0.0,-0.99737,0.0,0.30398]
[1780383455723,55.5,69931.94,0.0,-0.99736,0.0,0.30444]
[1780383455821,55.5,69929.99,0.0,-0.99737,0.0,0.30363]
[1780383456038,55.5,69929.99,0.0,-0.99737,0.0,0.30363]
[1780383458028,55.5,69943.46,0.0,-0.99732,0.0,0.30924]
[1780383459725,55.5,69943.46,0.0,-0.99732,0.0,0.30924]
[1780383459838,55.5,69943.46,0.0,-0.99732,0.0,0.30924]
[1780383459936,55.5,69946.16,0.0,-0.99731,0.0,0.31037]
[1780383461736,55.5,69945.93,0.0,-0.99731,0.0,0.31027]
[1780383461826,55.5,69945.73,0.0,-0.99731,0.0,0.31019]
[1780383461960,55.5,69945.73,0.0,-0.99731,0.0,0.31019]
[1780383462057,55.5,69952.05,0.0,-0.99728,0.0,0.31286]
[1780383463730,55.5,69952.05,0.0,-0.99728,0.0,0.31286]
[1780383463832,55.5,69952.05,0.0,-0.99728,0.0,0.31286]
[1780383463835,55.5,69953.15,0.0,-0.99728,0.0,0.31332]
[1780383464071,55.5,69956.79,0.0,-0.99726,0.0,0.31487]
[1780383465078,55.5,69961.17,0.0,-0.99725,0.0,0.31674]
[1780383466085,55.5,69963.54,0.0,-0.99724,0.0,0.31776]
[1780383467726,55.5,69963.54,0.0,-0.99724,0.0,0.31776]
[1780383467912,55.5,69963.54,0.0,-0.99724,0.0,0.31776]
[1780383467778,55.5,69967.58,0.0,-0.99722,0.0,0.31949]
[1780383468099,55.5,69973.8,0.0,-0.99719,0.0,0.32219]
[1780383469729,55.5,69973.8,0.0,-0.99719,0.0,0.32219]
[1780383469774,55.5,69975.25,0.0,-0.99719,0.0,0.32282]
[1780383469999,55.5,69975.25,0.0,-0.99719,0.0,0.32282]
[1780383470115,55.5,69973.34,0.0,-0.9972,0.0,0.32199]
[1780383473730,55.5,69973.05,0.0,-0.9972,0.0,0.32186]
[1780383473857,55.5,69973.05,0.0,-0.9972,0.0,0.32186]
[1780383473939,55.5,69969.07,0.0,-0.99721,0.0,0.32014]
[1780383475734,55.5,69967.69,0.0,-0.99722,0.0,0.31954]
[1780383475863,55.5,69967.69,0.0,-0.99722,0.0,0.31954]
[1780383475912,55.5,69974.03,0.0,-0.99719,0.0,0.32229]
[1780383476894,55.5,69974.03,0.0,-0.99719,0.0,0.32229]
[1780383476917,55.5,69974.03,0.0,-0.99719,0.0,0.32229]
[1780383476157,55.5,69978.83,0.0,-0.99717,0.0,0.32438]
[1780383476972,55.5,69978.83,0.0,-0.99717,0.0,0.32438]
[1780383478171,55.5,69983.34,0.0,-0.99715,0.0,0.32635]
[1780383479730,55.5,69983.34,0.0,-0.99715,0.0,0.32635]
[1780383479802,55.5,69983.34,0.0,-0.99715,0.0,0.32635]
[1780383479900,55.5,69986.93,0.0,-0.99714,0.0,0.32793]
[1780383481198,55.5,69989.9,0.0,-0.99713,0.0,0.32925]
[1780383482204,55.5,69984.13,0.0,-0.99715,0.0,0.3267]
[1780383483729,55.5,69984.13,0.0,-0.99715,0.0,0.3267]
[1780383483854,55.5,69984.13,0.0,-0.99715,0.0,0.3267]
[1780383483899,55.5,69982.7,0.0,-0.99716,0.0,0.32607]
[1780383484377,55.5,69982.7,0.0,-0.99716,0.0,0.32607]
[1780383484426,55.5,69982.7,0.0,-0.99716,0.0,0.32607]
[1780383484471,55.5,69982.7,0.0,-0.99716,0.0,0.32607]
[1780383484478,55.5,69981.15,0.0,-0.99716,0.0,0.32539]
[1780383486227,55.5,69976.9,0.0,-0.99718,0.0,0.32354]
[1780383487726,55.5,69976.9,0.0,-0.99718,0.0,0.32354]
[1780383487780,55.5,69976.9,0.0,-0.99718,0.0,0.32354]
[1780383487822,55.5,69973.84,0.0,-0.99719,0.0,0.3222]
[1780383488241,55.5,69981.16,0.0,-0.99716,0.0,0.3254]
[1780383489729,55.5,69981.16,0.0,-0.99716,0.0,0.3254]
[1780383489834,55.5,69981.16,0.0,-0.99716,0.0,0.3254]
[1780383489929,55.5,69981.48,0.0,-0.99716,0.0,0.32554]
[1780383490339,55.5,69981.48,0.0,-0.99716,0.0,0.32554]
[1780383490472,55.5,69981.48,0.0,-0.99716,0.0,0.32554]
[1780383490479,55.5,69981.48,0.0,-0.99716,0.0,0.32554]
[1780383490719,55.5,69981.48,0.0,-0.99716,0.0,0.32554]
[1780383490819,55.5,69985.05,0.0,-0.99715,0.0,0.32711]
[1780383491725,55.5,69985.05,0.0,-0.99715,0.0,0.32711]
[1780383491814,55.5,69985.05,0.0,-0.99715,0.0,0.32711]
[1780383491878,55.5,69988.6,0.0,-0.99713,0.0,0.32867]
[1780383494283,55.5,69987.18,0.0,-0.99714,0.0,0.32804]
[1780383495349,55.5,69987.18,0.0,-0.99714,0.0,0.32804]
[1780383495473,55.5,69987.18,0.0,-0.99714,0.0,0.32804]
[1780383495474,55.5,69987.18,0.0,-0.99714,0.0,0.32804]
[1780383495513,55.5,69987.98,0.0,-0.99713,0.0,0.3284]
[1780383496587,55.5,69987.98,0.0,-0.99713,0.0,0.3284]
[1780383496599,55.5,69987.98,0.0,-0.99713,0.0,0.3284]
[1780383496719,55.5,69987.98,0.0,-0.99713,0.0,0.3284]
[1780383496819,55.5,69989.41,0.0,-0.99713,0.0,0.32903]
[1780383497726,55.5,69989.41,0.0,-0.99713,0.0,0.32903]
[1780383497833,55.5,69989.41,0.0,-0.99713,0.0,0.32903]
[1780383497933,55.5,69986.83,0.0,-0.99714,0.0,0.32789]
[1780383500325,55.5,69984.53,0.0,-0.99715,0.0,0.32688]
[1780383501132,55.5,69984.53,0.0,-0.99715,0.0,0.32688]
[1780383501189,55.5,69984.53,0.0,-0.99715,0.0,0.32688]
[1780383501221,55.5,69984.53,0.0,-0.99715,0.0,0.32688]
[1780383501314,55.5,69984.53,0.0,-0.99715,0.0,0.32688]
[1780383501332,55.5,69983.64,0.0,-0.99715,0.0,0.32649]
[1780383502460,55.5,69983.64,0.0,-0.99715,0.0,0.32649]
[1780383502469,55.5,69983.64,0.0,-0.99715,0.0,0.32649]
[1780383502741,55.5,69983.64,0.0,-0.99715,0.0,0.32649]
[1780383502975,55.5,69983.64,0.0,-0.99715,0.0,0.32649]
[1780383502833,55.5,69978.5,0.0,-0.99717,0.0,0.32423]
[1780383503727,55.5,69978.5,0.0,-0.99717,0.0,0.32423]
[1780383503844,55.5,69978.5,0.0,-0.99717,0.0,0.32423]
[1780383503930,55.5,69976.26,0.0,-0.99718,0.0,0.32326]
[1780383505728,55.5,69976.41,0.0,-0.99718,0.0,0.32332]
[1780383505783,55.5,69976.41,0.0,-0.99718,0.0,0.32332]
[1780383505823,55.5,69975.26,0.0,-0.99719,0.0,0.32282]
[1780383507733,55.5,69976.06,0.0,-0.99718,0.0,0.32317]
[1780383507889,55.5,69976.06,0.0,-0.99718,0.0,0.32317]
[1780383507987,55.5,69976.99,0.0,-0.99718,0.0,0.32358]
[1780383509075,55.5,69977.5,0.0,-0.99718,0.0,0.3238]
[1780383509198,55.5,69977.5,0.0,-0.99718,0.0,0.3238]
[1780383509220,55.5,69977.5,0.0,-0.99718,0.0,0.3238]
[1780383511729,55.5,69978.38,0.0,-0.99718,0.0,0.32418]
[1780383511867,55.5,69978.38,0.0,-0.99718,0.0,0.32418]
[1780383511882,55.5,69978.4,0.0,-0.99718,0.0,0.32325]
[1780383513726,55.5,69977.19,0.0,-0.99719,0.0,0.32272]
[1780383513903,55.5,69977.19,0.0,-0.99719,0.0,0.32272]
[1780383513910,55.5,69973.36,0.0,-0.9972,0.0,0.32106]
[1780383514835,55.5,69973.36,0.0,-0.9972,0.0,0.32106]
[1780383514943,55.5,69973.36,0.0,-0.9972,0.0,0.32106]
[1780383514973,55.5,69973.36,0.0,-0.9972,0.0,0.32106]
[1780383515725,55.5,69972.3,0.0,-0.99721,0.0,0.3206]
[1780383515851,55.5,69972.3,0.0,-0.99721,0.0,0.3206]
[1780383515883,55.5,69972.2,0.0,-0.99721,0.0,0.32056]
[1780383516438,55.5,69973.85,0.0,-0.9972,0.0,0.32127]
[1780383517727,55.5,69973.85,0.0,-0.9972,0.0,0.32127]
[1780383517819,55.5,69973.85,0.0,-0.9972,0.0,0.32127]
[1780383517916,55.5,69976.55,0.0,-0.99719,0.0,0.32244]
[1780383518452,55.5,69978.08,0.0,-0.99718,0.0,0.32311]
[1780383519750,55.5,69978.08,0.0,-0.99718,0.0,0.32311]
[1780383519874,55.5,69978.08,0.0,-0.99718,0.0,0.32311]
[1780383519977,55.5,69978.08,0.0,-0.99718,0.0,0.32311]
[1780383519974,55.5,69980.31,0.0,-0.99718,0.0,0.32408]
[1780383520127,55.5,69980.31,0.0,-0.99718,0.0,0.32408]
[1780383520466,55.5,69987.28,0.0,-0.99715,0.0,0.32714]
[1780383521473,55.5,69989.71,0.0,-0.99714,0.0,0.32821]
[1780383522328,55.5,69989.71,0.0,-0.99714,0.0,0.32821]
[1780383522466,55.5,69989.71,0.0,-0.99714,0.0,0.32821]
[1780383522545,55.5,69993.33,0.0,-0.99712,0.0,0.32981]
[1780383523962,55.5,69993.33,0.0,-0.99712,0.0,0.32981]
[1780383523487,55.5,69998.84,0.0,-0.9971,0.0,0.33226]
[1780383524117,55.5,69998.84,0.0,-0.9971,0.0,0.33226]
[1780383524502,55.5,70006.72,0.0,-0.99706,0.0,0.33579]
[1780383525504,55.5,70011.47,0.0,-0.99704,0.0,0.33794]
[1780383526511,55.5,70018.97,0.0,-0.99701,0.0,0.34135]
[1780383527729,55.5,70018.97,0.0,-0.99701,0.0,0.34135]
[1780383527842,55.5,70018.97,0.0,-0.99701,0.0,0.34135]
[1780383527943,55.5,70018.16,0.0,-0.99701,0.0,0.34098]
[1780383528530,55.5,70010.94,0.0,-0.99704,0.0,0.3377]
[1780383529489,55.5,70010.94,0.0,-0.99704,0.0,0.3377]
[1780383529585,55.5,70010.94,0.0,-0.99704,0.0,0.3377]
[1780383529723,55.5,70010.94,0.0,-0.99704,0.0,0.3377]
[1780383529742,55.5,70010.94,0.0,-0.99704,0.0,0.3377]
[1780383529822,55.5,70007.92,0.0,-0.99706,0.0,0.33633]
[1780383531724,55.5,70008.18,0.0,-0.99706,0.0,0.33645]
[1780383531868,55.5,70008.18,0.0,-0.99706,0.0,0.33645]
[1780383531975,55.5,70008.18,0.0,-0.99706,0.0,0.33645]
[1780383531941,55.5,70007.37,0.0,-0.99706,0.0,0.33609]
[1780383532219,55.5,70007.37,0.0,-0.99706,0.0,0.33609]
[1780383532532,55.5,70007.37,0.0,-0.99706,0.0,0.33609]
[1780383532638,55.5,70007.37,0.0,-0.99706,0.0,0.33609]
[1780383532646,55.5,70007.37,0.0,-0.99706,0.0,0.33609]
[1780383532720,55.5,70007.37,0.0,-0.99706,0.0,0.33609]
[1780383532739,55.5,70005.34,0.0,-0.99707,0.0,0.33517]
[1780383533567,55.5,70004.07,0.0,-0.99707,0.0,0.3346]
[1780383537595,55.5,70001.41,0.0,-0.99709,0.0,0.33341]
[1780383538602,55.5,70000.56,0.0,-0.99709,0.0,0.33303]
[1780383539754,55.5,70000.56,0.0,-0.99709,0.0,0.33303]
[1780383539770,55.5,70000.56,0.0,-0.99709,0.0,0.33303]
[1780383539973,55.5,70000.56,0.0,-0.99709,0.0,0.33303]
[1780383539910,55.5,69999.22,0.0,-0.9971,0.0,0.33243]
[1780383542630,55.5,70001.37,0.0,-0.99709,0.0,0.33339]
[1780383543637,55.5,70011.66,0.0,-0.99704,0.0,0.33803]
[1780383544112,55.5,70011.66,0.0,-0.99704,0.0,0.33803]
[1780383544119,55.5,70011.66,0.0,-0.99704,0.0,0.33803]
[1780383544221,55.5,70011.66,0.0,-0.99704,0.0,0.33803]
[1780383544644,55.5,70012.13,0.0,-0.99704,0.0,0.33824]
[1780383545651,55.5,70015.93,0.0,-0.99702,0.0,0.33996]
[1780383546658,55.5,70019.25,0.0,-0.99701,0.0,0.34148]
[1780383547665,55.5,70024.89,0.0,-0.99698,0.0,0.34406]
[1780383548672,55.5,70026.18,0.0,-0.99698,0.0,0.34466]
[1780383550037,55.5,70026.18,0.0,-0.99698,0.0,0.34466]
[1780383550050,55.5,70026.18,0.0,-0.99698,0.0,0.34466]
[1780383550221,55.5,70026.39,0.0,-0.99698,0.0,0.34475]
[1780383550732,55.5,70021.77,0.0,-0.997,0.0,0.34263]
[1780383551725,55.5,70017.1,0.0,-0.99702,0.0,0.3405]
[1780383552731,55.5,70019.52,0.0,-0.99701,0.0,0.3416]
[1780383553225,55.5,70019.52,0.0,-0.99701,0.0,0.3416]
[1780383553341,55.5,70019.52,0.0,-0.99701,0.0,0.3416]
[1780383553477,55.5,70019.52,0.0,-0.99701,0.0,0.3416]
[1780383555752,55.5,70021.26,0.0,-0.997,0.0,0.3424]
[1780383558773,55.5,70020.06,0.0,-0.997,0.0,0.34185]
[1780383559780,55.5,70014.23,0.0,-0.99703,0.0,0.33919]
[1780383560786,55.5,70010.92,0.0,-0.99704,0.0,0.33769]
[1780383561905,55.5,70010.92,0.0,-0.99704,0.0,0.33769]
[1780383561971,55.5,70010.92,0.0,-0.99704,0.0,0.33769]
[1780383562015,55.5,70010.92,0.0,-0.99704,0.0,0.33769]
[1780383562004,55.5,70006.08,0.0,-0.99707,0.0,0.33551]
[1780383562220,55.5,70006.08,0.0,-0.99707,0.0,0.33551]
[1780383562801,55.5,70002.39,0.0,-0.99708,0.0,0.33385]
[1780383566829,55.5,70000.82,0.0,-0.99709,0.0,0.33315]
[1780383567371,55.5,70000.82,0.0,-0.99709,0.0,0.33315]
[1780383567406,55.5,70000.82,0.0,-0.99709,0.0,0.33315]
[1780383567473,55.5,70000.82,0.0,-0.99709,0.0,0.33315]
[1780383567836,55.5,69996.24,0.0,-0.99711,0.0,0.3311]
[1780383568843,55.5,69997.07,0.0,-0.9971,0.0,0.33147]
[1780383569850,55.5,69995.57,0.0,-0.99711,0.0,0.33081]
[1780383570857,55.5,69996.44,0.0,-0.99711,0.0,0.33119]
[1780383571696,55.5,69996.44,0.0,-0.99711,0.0,0.33119]
[1780383571709,55.5,69996.44,0.0,-0.99711,0.0,0.33119]
[1780383571721,55.5,69996.44,0.0,-0.99711,0.0,0.33119]
[1780383571864,55.5,70002.33,0.0,-0.99709,0.0,0.33286]
[1780383572871,55.5,70004.63,0.0,-0.99708,0.0,0.33389]
[1780383576898,55.5,70004.17,0.0,-0.99708,0.0,0.33368]
[1780383576972,55.5,70004.17,0.0,-0.99708,0.0,0.33368]
[1780383577220,55.5,70004.94,0.0,-0.99708,0.0,0.33403]
[1780383579920,55.5,70003.72,0.0,-0.99708,0.0,0.33348]
[1780383582941,55.5,70000.64,0.0,-0.9971,0.0,0.3321]
[1780383583267,55.5,70000.64,0.0,-0.9971,0.0,0.3321]
[1780383583410,55.5,70000.64,0.0,-0.9971,0.0,0.3321]
[1780383583470,55.5,70000.64,0.0,-0.9971,0.0,0.3321]
[1780383583948,55.5,69999.14,0.0,-0.9971,0.0,0.33143]
[1780383584956,55.5,69993.85,0.0,-0.99713,0.0,0.32909]
[1780383585962,55.5,69996.76,0.0,-0.99711,0.0,0.33038]
[1780383586316,55.5,69996.76,0.0,-0.99711,0.0,0.33038]
[1780383586390,55.5,69996.76,0.0,-0.99711,0.0,0.33038]
[1780383586473,55.5,69996.76,0.0,-0.99711,0.0,0.33038]
[1780383586969,55.5,69998.11,0.0,-0.99711,0.0,0.33098]
[1780383587976,55.5,70007.49,0.0,-0.99707,0.0,0.33517]
[1780383588983,55.5,70007.93,0.0,-0.99707,0.0,0.33537]
[1780383589773,55.5,70007.93,0.0,-0.99707,0.0,0.33537]
[1780383591008,55.5,70005.44,0.0,-0.99708,0.0,0.33425]
[1780383591656,55.5,70005.44,0.0,-0.99708,0.0,0.33425]
[1780383591774,55.5,70005.44,0.0,-0.99708,0.0,0.33425]
[1780383593788,55.5,70006.21,0.0,-0.99707,0.0,0.3346]
[1780383597703,55.5,70007.01,0.0,-0.99707,0.0,0.33496]
[1780383597719,55.5,70007.01,0.0,-0.99707,0.0,0.33496]
[1780383597835,55.5,70007.01,0.0,-0.99707,0.0,0.33496]
[1780383597971,55.5,70007.01,0.0,-0.99707,0.0,0.33496]
[1780383601088,55.5,70015.22,0.0,-0.99703,0.0,0.33866]
[1780383602109,55.5,70024.58,0.0,-0.99699,0.0,0.34293]
[1780383602631,55.5,70024.58,0.0,-0.99699,0.0,0.34293]
[1780383603120,55.5,70024.58,0.0,-0.99699,0.0,0.34293]
[1780383603108,55.5,70038.52,0.0,-0.99693,0.0,0.34938]
[1780383604131,55.5,70037.15,0.0,-0.99694,0.0,0.34874]
[1780383605138,55.5,70031.25,0.0,-0.99696,0.0,0.346]
[1780383605936,55.5,70031.25,0.0,-0.99696,0.0,0.346]
[1780383606146,55.5,70037.74,0.0,-0.99693,0.0,0.34901]
[1780383606393,55.5,70037.74,0.0,-0.99693,0.0,0.34901]
[1780383606594,55.5,70037.74,0.0,-0.99693,0.0,0.34901]
[1780383606695,55.5,70037.74,0.0,-0.99693,0.0,0.34901]
[1780383607974,55.5,70037.74,0.0,-0.99693,0.0,0.34901]
[1780383608039,55.5,70037.74,0.0,-0.99693,0.0,0.34901]
[1780383608078,55.5,70042.53,0.0,-0.99691,0.0,0.35125]
[1780383609123,55.5,70042.53,0.0,-0.99691,0.0,0.35125]
[1780383609239,55.5,70051.23,0.0,-0.99687,0.0,0.35534]
[1780383610184,55.5,70055.11,0.0,-0.99686,0.0,0.35718]
[1780383611191,55.5,70051.14,0.0,-0.99687,0.0,0.3553]
[1780383612757,55.5,70051.14,0.0,-0.99687,0.0,0.3553]
[1780383612761,55.5,70049.34,0.0,-0.99688,0.0,0.35445]
[1780383613204,55.5,70039.97,0.0,-0.99692,0.0,0.35005]
[1780383614701,55.5,70039.97,0.0,-0.99692,0.0,0.35005]
[1780383614893,55.5,70039.97,0.0,-0.99692,0.0,0.35005]
[1780383614917,55.5,70035.5,0.0,-0.99694,0.0,0.34797]
[1780383615219,55.5,70022.9,0.0,-0.997,0.0,0.34216]
[1780383616226,55.5,70018.08,0.0,-0.99702,0.0,0.33996]
[1780383617233,55.5,70017.33,0.0,-0.99703,0.0,0.33962]
[1780383619250,55.5,70015.86,0.0,-0.99703,0.0,0.33895]
[1780383620693,55.5,70015.86,0.0,-0.99703,0.0,0.33895]
[1780383620700,55.5,70015.86,0.0,-0.99703,0.0,0.33895]
[1780383620723,55.5,70015.86,0.0,-0.99703,0.0,0.33895]
[1780383620794,55.5,70014.62,0.0,-0.99704,0.0,0.33839]
[1780383622276,55.5,70015.84,0.0,-0.99703,0.0,0.33894]
[1780383624092,55.5,70015.84,0.0,-0.99703,0.0,0.33894]
[1780383624175,55.5,70016.97,0.0,-0.99703,0.0,0.33946]
[1780383624290,55.5,70028.76,0.0,-0.99697,0.0,0.34485]
[1780383625743,55.5,70028.76,0.0,-0.99697,0.0,0.34485]
[1780383625864,55.5,70028.76,0.0,-0.99697,0.0,0.34485]
[1780383625972,55.5,70028.76,0.0,-0.99697,0.0,0.34485]
[1780383626087,55.5,70028.76,0.0,-0.99697,0.0,0.34485]
[1780383626164,55.5,70034.45,0.0,-0.99695,0.0,0.34749]
[1780383626304,55.5,70038.1,0.0,-0.99693,0.0,0.34918]
[1780383627311,55.5,70039.11,0.0,-0.99693,0.0,0.34965]
[1780383628223,55.5,70039.11,0.0,-0.99693,0.0,0.34965]
[1780383628333,55.5,70039.11,0.0,-0.99693,0.0,0.34965]
[1780383629325,55.5,70033.37,0.0,-0.99695,0.0,0.34698]
[1780383630224,55.5,70033.37,0.0,-0.99695,0.0,0.34698]
[1780383630294,55.5,70033.37,0.0,-0.99695,0.0,0.34698]
[1780383630332,55.5,70029.02,0.0,-0.99697,0.0,0.34497]
[1780383631626,55.5,70029.02,0.0,-0.99697,0.0,0.34497]
[1780383631726,55.5,70029.02,0.0,-0.99697,0.0,0.34497]
[1780383632346,55.5,70026.03,0.0,-0.997,0.0,0.34261]
[1780383633353,55.5,70027.48,0.0,-0.99699,0.0,0.34328]
[1780383634220,55.5,70027.48,0.0,-0.99699,0.0,0.34328]
[1780383634441,55.5,70027.48,0.0,-0.99699,0.0,0.34328]
[1780383634696,55.5,70027.48,0.0,-0.99699,0.0,0.34328]
[1780383634721,55.5,70027.48,0.0,-0.99699,0.0,0.34328]
[1780383634850,55.5,70027.48,0.0,-0.99699,0.0,0.34328]
[1780383634951,55.5,70029.21,0.0,-0.99698,0.0,0.34407]
[1780383635368,55.5,70030.18,0.0,-0.99698,0.0,0.34452]
[1780383636375,55.5,70026.9,0.0,-0.99699,0.0,0.34301]
[1780383637752,55.5,70024.5,0.0,-0.997,0.0,0.34191]
[1780383638220,55.5,70024.5,0.0,-0.997,0.0,0.34191]
[1780383638331,55.5,70024.5,0.0,-0.997,0.0,0.34191]
[1780383639396,55.5,70023.4,0.0,-0.99701,0.0,0.34141]
[1780383640222,55.5,70023.4,0.0,-0.99701,0.0,0.34141]
[1780383640378,55.5,70023.4,0.0,-0.99701,0.0,0.34141]
[1780383640403,55.5,70025.45,0.0,-0.997,0.0,0.34235]
[1780383641410,55.5,70026.31,0.0,-0.99699,0.0,0.34274]
[1780383643664,55.5,70026.61,0.0,-0.99699,0.0,0.34288]
[1780383643719,55.5,70026.61,0.0,-0.99699,0.0,0.34288]
[1780383643731,55.5,70026.61,0.0,-0.99699,0.0,0.34288]
[1780383643781,55.5,70026.61,0.0,-0.99699,0.0,0.34288]
[1780383643971,55.5,70026.61,0.0,-0.99699,0.0,0.34288]
[1780383644077,55.5,70026.61,0.0,-0.99699,0.0,0.34288]
[1780383644097,55.5,70022.67,0.0,-0.99701,0.0,0.34107]
[1780383644431,55.5,70021.72,0.0,-0.99701,0.0,0.34064]
[1780383645693,55.5,70021.72,0.0,-0.99701,0.0,0.34064]
[1780383645997,55.5,70021.72,0.0,-0.99701,0.0,0.34064]
[1780383646170,55.5,70021.72,0.0,-0.99701,0.0,0.34064]
[1780383646445,55.5,70015.13,0.0,-0.99704,0.0,0.33765]
[1780383647452,55.5,70012.66,0.0,-0.99705,0.0,0.33653]
[1780383648222,55.5,70012.66,0.0,-0.99705,0.0,0.33653]
[1780383648236,55.5,70012.66,0.0,-0.99705,0.0,0.33653]
[1780383648459,55.5,70010.71,0.0,-0.99706,0.0,0.33565]
[1780383650228,55.5,70010.37,0.0,-0.99706,0.0,0.3355]
[1780383650393,55.5,70010.37,0.0,-0.99706,0.0,0.3355]
[1780383650472,55.5,70009.56,0.0,-0.99707,0.0,0.33513]
[1780383653493,55.5,70008.88,0.0,-0.99707,0.0,0.33483]
[1780383654401,55.5,70008.88,0.0,-0.99707,0.0,0.33483]
[1780383656515,55.5,70006.28,0.0,-0.99708,0.0,0.33366]
[1780383657954,55.5,70006.28,0.0,-0.99708,0.0,0.33366]
[1780383657975,55.5,70004.7,0.0,-0.99709,0.0,0.33295]
[1780383658529,55.5,69997.61,0.0,-0.99712,0.0,0.3298]
[1780383660169,55.5,69996.69,0.0,-0.99712,0.0,0.32939]
[1780383660637,55.5,69991.23,0.0,-0.99715,0.0,0.32698]
[1780383661281,55.5,69991.23,0.0,-0.99715,0.0,0.32698]
[1780383661675,55.5,69978.95,0.0,-0.9972,0.0,0.32161]
[1780383662610,55.5,69978.95,0.0,-0.9972,0.0,0.32161]
[1780383662700,55.5,69978.95,0.0,-0.9972,0.0,0.32161]
[1780383662803,55.5,69974.58,0.0,-0.99722,0.0,0.31971]
[1780383663648,55.5,69976.66,0.0,-0.99721,0.0,0.32061]
[1780383665027,55.5,69976.66,0.0,-0.99721,0.0,0.32061]
[1780383665055,55.5,69974.51,0.0,-0.99722,0.0,0.31968]
[1780383665662,55.5,69971.18,0.0,-0.99723,0.0,0.31825]
[1780383666669,55.5,69970.24,0.0,-0.99723,0.0,0.31784]
[1780383667377,55.5,69970.24,0.0,-0.99723,0.0,0.31784]
[1780383667616,55.5,69970.24,0.0,-0.99723,0.0,0.31784]
[1780383668102,55.5,69970.24,0.0,-0.99723,0.0,0.31784]
[1780383668109,55.5,69966.22,0.0,-0.99725,0.0,0.31612]
[1780383668683,55.5,69954.12,0.0,-0.9973,0.0,0.31098]
[1780383670225,55.5,69954.12,0.0,-0.9973,0.0,0.31098]
[1780383669690,55.5,69949.52,0.0,-0.99732,0.0,0.30905]
[1780383670363,55.5,69949.52,0.0,-0.99732,0.0,0.30905]
[1780383670958,55.5,69949.52,0.0,-0.99732,0.0,0.30905]
[1780383671009,55.5,69948.81,0.0,-0.99732,0.0,0.30875]
[1780383672835,55.5,69948.43,0.0,-0.99732,0.0,0.30859]
[1780383672930,55.5,69939.45,0.0,-0.99736,0.0,0.30485]
[1780383673791,55.5,69939.45,0.0,-0.99736,0.0,0.30485]
[1780383673813,55.5,69920.5,0.0,-0.99743,0.0,0.29708]
[1780383674336,55.5,69920.5,0.0,-0.99743,0.0,0.29708]
[1780383674726,55.5,69913.77,0.0,-0.99746,0.0,0.29436]
[1780383676229,55.5,69913.77,0.0,-0.99746,0.0,0.29436]
[1780383675735,55.5,69913.17,0.0,-0.99746,0.0,0.29412]
[1780383676387,55.5,69913.17,0.0,-0.99746,0.0,0.29412]
[1780383676741,55.5,69918.88,0.0,-0.99744,0.0,0.29642]
[1780383677748,55.5,69916.7,0.0,-0.99744,0.0,0.29554]
[1780383678755,55.5,69916.06,0.0,-0.99745,0.0,0.29529]
[1780383679762,55.5,69920.17,0.0,-0.99743,0.0,0.29695]
[1780383680769,55.5,69922.06,0.0,-0.99742,0.0,0.29771]
[1780383681776,55.5,69924.29,0.0,-0.99742,0.0,0.29862]
[1780383682783,55.5,69922.78,0.0,-0.99742,0.0,0.29801]
[1780383683790,55.5,69919.92,0.0,-0.99743,0.0,0.29685]
[1780383684797,55.5,69915.28,0.0,-0.99745,0.0,0.29497]
[1780383685803,55.5,69913.87,0.0,-0.99746,0.0,0.2944]
[1780383686811,55.5,69911.5,0.0,-0.99746,0.0,0.29345]
[1780383688220,55.5,69911.5,0.0,-0.99746,0.0,0.29345]
[1780383687818,55.5,69905.01,0.0,-0.99749,0.0,0.29086]
[1780383688825,55.5,69904.77,0.0,-0.99749,0.0,0.29076]
[1780383689283,55.5,69904.77,0.0,-0.99749,0.0,0.29076]
[1780383689832,55.5,69898.31,0.0,-0.99751,0.0,0.2882]
[1780383690486,55.5,69898.31,0.0,-0.99751,0.0,0.2882]
[1780383690841,55.5,69889.47,0.0,-0.99755,0.0,0.28473]
[1780383691848,55.5,69880.98,0.0,-0.99759,0.0,0.28058]
[1780383692714,55.5,69880.98,0.0,-0.99759,0.0,0.28058]
[1780383692783,55.5,69880.98,0.0,-0.99759,0.0,0.28058]
[1780383693110,55.5,69880.98,0.0,-0.99759,0.0,0.28058]
[1780383693184,55.5,69879.42,0.0,-0.99759,0.0,0.27998]
[1780383694222,55.5,69879.42,0.0,-0.99759,0.0,0.27998]
[1780383693862,55.5,69875.84,0.0,-0.9976,0.0,0.27861]
[1780383694380,55.5,69875.84,0.0,-0.9976,0.0,0.27861]
[1780383694869,55.5,69876.68,0.0,-0.9976,0.0,0.27893]
[1780383696222,55.5,69876.68,0.0,-0.9976,0.0,0.27893]
[1780383696202,55.5,69881.27,0.0,-0.99758,0.0,0.28069]
[1780383696417,55.5,69881.27,0.0,-0.99758,0.0,0.28069]
[1780383697065,55.5,69881.27,0.0,-0.99758,0.0,0.28069]
[1780383697128,55.5,69873.37,0.0,-0.99761,0.0,0.27766]
[1780383697733,55.5,69873.37,0.0,-0.99761,0.0,0.27766]
[1780383697890,55.5,69867.33,0.0,-0.99763,0.0,0.27536]
[1780383698898,55.5,69865.34,0.0,-0.99764,0.0,0.2746]
[1780383699693,55.5,69865.34,0.0,-0.99764,0.0,0.2746]
[1780383699904,55.5,69854.5,0.0,-0.99768,0.0,0.27052]
[1780383700533,55.5,69854.5,0.0,-0.99768,0.0,0.27052]
[1780383700911,55.5,69845.24,0.0,-0.99771,0.0,0.26708]
[1780383701918,55.5,69840.71,0.0,-0.99773,0.0,0.26541]
[1780383702925,55.5,69844.51,0.0,-0.99771,0.0,0.26681]
[1780383703759,55.5,69844.51,0.0,-0.99771,0.0,0.26681]
[1780383703936,55.5,69855.28,0.0,-0.99768,0.0,0.27082]
[1780383704942,55.5,69868.79,0.0,-0.99763,0.0,0.27591]
[1780383705949,55.5,69870.57,0.0,-0.99762,0.0,0.27659]
[1780383706961,55.5,69873.0,0.0,-0.99761,0.0,0.27752]
[1780383707963,55.5,69863.15,0.0,-0.99765,0.0,0.27377]
[1780383708971,55.5,69853.48,0.0,-0.99768,0.0,0.27014]
[1780383710073,55.5,69853.48,0.0,-0.99768,0.0,0.27014]
[1780383710112,55.5,69846.64,0.0,-0.99771,0.0,0.2676]
[1780383711251,55.5,69846.64,0.0,-0.99771,0.0,0.2676]
[1780383710986,55.5,69838.44,0.0,-0.99774,0.0,0.26458]
[1780383711780,55.5,69838.44,0.0,-0.99774,0.0,0.26458]
[1780383712202,55.5,69838.44,0.0,-0.99774,0.0,0.26458]
[1780383712276,55.5,69824.61,0.0,-0.99778,0.0,0.25955]
[1780383713001,55.5,69821.15,0.0,-0.99779,0.0,0.2583]
[1780383713963,55.5,69821.15,0.0,-0.99779,0.0,0.2583]
[1780383714008,55.5,69812.77,0.0,-0.99782,0.0,0.25531]
[1780383715022,55.5,69802.43,0.0,-0.99786,0.0,0.25165]
[1780383715779,55.5,69802.43,0.0,-0.99786,0.0,0.25165]
[1780383715918,55.5,69802.43,0.0,-0.99786,0.0,0.25165]
[1780383716227,55.5,69802.43,0.0,-0.99786,0.0,0.25165]
[1780383716283,55.5,69809.61,0.0,-0.99783,0.0,0.25418]
[1780383716330,55.5,69809.61,0.0,-0.99783,0.0,0.25418]
[1780383717037,55.5,69811.98,0.0,-0.99782,0.0,0.25503]
[1780383718044,55.5,69808.03,0.0,-0.99784,0.0,0.25363]
[1780383719138,55.5,69808.03,0.0,-0.99784,0.0,0.25363]
[1780383719162,55.5,69804.35,0.0,-0.99785,0.0,0.25233]
[1780383720959,55.5,69804.31,0.0,-0.99785,0.0,0.25231]
[1780383721212,55.5,69816.01,0.0,-0.99781,0.0,0.25646]
[1780383722081,55.5,69820.36,0.0,-0.9978,0.0,0.25802]
[1780383723090,55.5,69818.01,0.0,-0.9978,0.0,0.25717]
[1780383724100,55.5,69819.62,0.0,-0.9978,0.0,0.25775]
[1780383727121,55.5,69824.28,0.0,-0.99778,0.0,0.25943]
[1780383728128,55.5,69826.81,0.0,-0.99778,0.0,0.26034]
[1780383729135,55.5,69823.71,0.0,-0.99779,0.0,0.25922]
[1780383730142,55.5,69815.02,0.0,-0.99781,0.0,0.25611]
[1780383731224,55.5,69811.7,0.0,-0.99783,0.0,0.25493]
[1780383733196,55.5,69809.75,0.0,-0.99783,0.0,0.25423]
[1780383734202,55.5,69805.62,0.0,-0.99785,0.0,0.25277]
[1780383735209,55.5,69798.97,0.0,-0.99787,0.0,0.25044]
[1780383735524,55.5,69798.97,0.0,-0.99787,0.0,0.25044]
[1780383736232,55.5,69774.98,0.0,-0.99794,0.0,0.24217]
[1780383736609,55.5,69774.98,0.0,-0.99794,0.0,0.24217]
[1780383737241,55.5,69775.82,0.0,-0.99794,0.0,0.24246]
[1780383737798,55.5,69775.82,0.0,-0.99794,0.0,0.24246]
[1780383738136,55.5,69775.82,0.0,-0.99794,0.0,0.24246]
[1780383738248,55.5,69776.72,0.0,-0.99794,0.0,0.24276]
[1780383739267,55.5,69786.41,0.0,-0.99791,0.0,0.24608]
[1780383739477,55.5,69786.41,0.0,-0.99791,0.0,0.24608]
[1780383739849,55.5,69786.41,0.0,-0.99791,0.0,0.24608]
[1780383740307,55.5,69786.41,0.0,-0.99791,0.0,0.24608]
[1780383740272,55.5,69800.87,0.0,-0.99786,0.0,0.2511]
[1780383740831,55.5,69800.87,0.0,-0.99786,0.0,0.2511]
[1780383741279,55.5,69808.02,0.0,-0.99784,0.0,0.25362]
[1780383742295,55.5,69813.08,0.0,-0.99782,0.0,0.25542]
[1780383743302,55.5,69817.62,0.0,-0.99781,0.0,0.25704]
[1780383743408,55.5,69817.62,0.0,-0.99781,0.0,0.25704]
[1780383744002,55.5,69817.62,0.0,-0.99781,0.0,0.25704]
[1780383744029,55.5,69817.62,0.0,-0.99781,0.0,0.25704]
[1780383744309,55.5,69818.92,0.0,-0.9978,0.0,0.2575]
[1780383745316,55.5,69815.79,0.0,-0.99781,0.0,0.25638]
[1780383746323,55.5,69819.27,0.0,-0.9978,0.0,0.25763]
[1780383747330,55.5,69823.06,0.0,-0.99779,0.0,0.25899]
[1780383748345,55.5,69828.11,0.0,-0.99777,0.0,0.26081]
[1780383749580,55.5,69828.11,0.0,-0.99777,0.0,0.26081]
[1780383749606,55.5,69833.22,0.0,-0.99775,0.0,0.26267]
[1780383750542,55.5,69833.22,0.0,-0.99775,0.0,0.26267]
[1780383750774,55.5,69833.22,0.0,-0.99775,0.0,0.26267]
[1780383751201,55.5,69834.94,0.0,-0.99775,0.0,0.26249]
[1780383751445,55.5,69834.94,0.0,-0.99775,0.0,0.26249]
[1780383751516,55.5,69828.26,0.0,-0.99778,0.0,0.26007]
[1780383752369,55.5,69824.0,0.0,-0.99779,0.0,0.25853]
[1780383753634,55.5,69824.0,0.0,-0.99779,0.0,0.25853]
[1780383753755,55.5,69812.38,0.0,-0.99783,0.0,0.25438]
[1780383755171,55.5,69812.38,0.0,-0.99783,0.0,0.25438]
[1780383755179,55.5,69809.96,0.0,-0.99784,0.0,0.25353]
[1780383757861,55.5,69810.08,0.0,-0.99784,0.0,0.25357]
[1780383757929,55.5,69798.41,0.0,-0.99788,0.0,0.24947]
[1780383759129,55.5,69798.41,0.0,-0.99788,0.0,0.24947]
[1780383759350,55.5,69796.29,0.0,-0.99788,0.0,0.24873]
[1780383760063,55.5,69796.29,0.0,-0.99788,0.0,0.24873]
[1780383760229,55.5,69794.57,0.0,-0.99789,0.0,0.24814]
[1780383760435,55.5,69783.66,0.0,-0.99792,0.0,0.24438]
[1780383761824,55.5,69777.61,0.0,-0.99794,0.0,0.24231]
[1780383763456,55.5,69776.44,0.0,-0.99795,0.0,0.24192]
[1780383764463,55.5,69774.98,0.0,-0.99795,0.0,0.24142]
[1780383767484,55.5,69775.69,0.0,-0.99795,0.0,0.24166]
[1780383771324,55.5,69768.91,0.0,-0.99797,0.0,0.23937]
[1780383771514,55.5,69762.93,0.0,-0.99799,0.0,0.23737]
[1780383772521,55.5,69761.45,0.0,-0.99799,0.0,0.23687]
[1780383775066,55.5,69761.74,0.0,-0.99799,0.0,0.23697]
[1780383775307,55.5,69761.74,0.0,-0.99799,0.0,0.23697]
[1780383777326,55.5,69761.06,0.0,-0.99799,0.0,0.23674]
[1780383776549,55.5,69758.24,0.0,-0.998,0.0,0.23581]
[1780383777476,55.5,69758.24,0.0,-0.998,0.0,0.23581]
[1780383777582,55.5,69758.24,0.0,-0.998,0.0,0.23581]
[1780383778613,55.5,69758.38,0.0,-0.998,0.0,0.23585]
[1780383779232,55.5,69758.38,0.0,-0.998,0.0,0.23585]
[1780383779333,55.5,69740.25,0.0,-0.99806,0.0,0.2299]
[1780383779576,55.5,69735.88,0.0,-0.99807,0.0,0.22849]
[1780383781203,55.5,69735.88,0.0,-0.99807,0.0,0.22849]
[1780383781314,55.5,69733.19,0.0,-0.99808,0.0,0.22762]
[1780383782174,55.5,69733.19,0.0,-0.99808,0.0,0.22762]
[1780383782276,55.5,69720.57,0.0,-0.99811,0.0,0.22359]
[1780383783105,55.5,69720.57,0.0,-0.99811,0.0,0.22359]
[1780383783129,55.5,69713.96,0.0,-0.99813,0.0,0.2215]
[1780383783620,55.5,69709.69,0.0,-0.99815,0.0,0.22017]
[1780383784621,55.5,69706.81,0.0,-0.99815,0.0,0.21927]
[1780383786037,55.5,69706.81,0.0,-0.99815,0.0,0.21927]
[1780383786106,55.5,69702.65,0.0,-0.99817,0.0,0.21797]
[1780383787131,55.5,69702.65,0.0,-0.99817,0.0,0.21797]
[1780383787214,55.5,69702.65,0.0,-0.99817,0.0,0.21797]
[1780383787270,55.5,69693.96,0.0,-0.99819,0.0,0.2153]
[1780383788135,55.5,69693.96,0.0,-0.99819,0.0,0.2153]
[1780383788226,55.5,69673.25,0.0,-0.99825,0.0,0.20903]
[1780383788651,55.5,69667.09,0.0,-0.99826,0.0,0.2072]
[1780383789670,55.5,69658.44,0.0,-0.99829,0.0,0.20465]
[1780383791115,55.5,69658.44,0.0,-0.99829,0.0,0.20465]
[1780383791305,55.5,69658.44,0.0,-0.99829,0.0,0.20465]
[1780383791320,55.5,69681.73,0.0,-0.99822,0.0,0.21158]
[1780383791689,55.5,69707.28,0.0,-0.99815,0.0,0.21941]
[1780383792695,55.5,69687.02,0.0,-0.99821,0.0,0.21318]
[1780383794215,55.5,69687.02,0.0,-0.99821,0.0,0.21318]
[1780383794316,55.5,69686.03,0.0,-0.99821,0.0,0.21288]
[1780383795273,55.5,69686.03,0.0,-0.99821,0.0,0.21288]
[1780383795298,55.5,69688.45,0.0,-0.99821,0.0,0.21361]
[1780383796256,55.5,69688.45,0.0,-0.99821,0.0,0.21361]
[1780383796278,55.5,69717.13,0.0,-0.99812,0.0,0.2225]
[1780383796667,55.5,69717.13,0.0,-0.99812,0.0,0.2225]
[1780383796736,55.5,69725.58,0.0,-0.9981,0.0,0.22518]
[1780383797746,55.5,69739.98,0.0,-0.99806,0.0,0.22981]
[1780383798756,55.5,69741.94,0.0,-0.99805,0.0,0.23045]
[1780383800120,55.5,69741.94,0.0,-0.99805,0.0,0.23045]
[1780383800130,55.5,69751.34,0.0,-0.99802,0.0,0.23353]
[1780383800676,55.5,69751.34,0.0,-0.99802,0.0,0.23353]
[1780383800771,55.5,69764.71,0.0,-0.99798,0.0,0.23796]
[1780383801778,55.5,69767.19,0.0,-0.99797,0.0,0.23879]
[1780383802875,55.5,69767.19,0.0,-0.99797,0.0,0.23879]
[1780383802883,55.5,69779.05,0.0,-0.99794,0.0,0.2428]
[1780383803806,55.5,69785.2,0.0,-0.99792,0.0,0.2449]
[1780383805822,55.5,69772.03,0.0,-0.99796,0.0,0.24042]
[1780383806831,55.5,69768.44,0.0,-0.99797,0.0,0.23921]
[1780383807839,55.5,69774.05,0.0,-0.99795,0.0,0.24111]
[1780383808845,55.5,69780.96,0.0,-0.99793,0.0,0.24345]
[1780383809852,55.5,69782.41,0.0,-0.99793,0.0,0.24395]
[1780383810859,55.5,69788.88,0.0,-0.99791,0.0,0.24617]
[1780383811518,55.5,69788.88,0.0,-0.99791,0.0,0.24617]
[1780383811866,55.5,69802.53,0.0,-0.99787,0.0,0.25014]
[1780383812873,55.5,69807.25,0.0,-0.99785,0.0,0.25179]
[1780383814887,55.5,69802.41,0.0,-0.99787,0.0,0.2501]
[1780383815894,55.5,69800.12,0.0,-0.99788,0.0,0.2493]
[1780383817278,55.5,69803.0,0.0,-0.99787,0.0,0.2503]
[1780383817909,55.5,69805.58,0.0,-0.99786,0.0,0.25121]
[1780383818916,55.5,69808.31,0.0,-0.99785,0.0,0.25216]
[1780383820113,55.5,69808.31,0.0,-0.99785,0.0,0.25216]
[1780383820481,55.5,69808.83,0.0,-0.99785,0.0,0.25235]
[1780383820930,55.5,69798.38,0.0,-0.99788,0.0,0.24869]
[1780383821937,55.5,69786.15,0.0,-0.99792,0.0,0.24447]
[1780383822595,55.5,69786.15,0.0,-0.99792,0.0,0.24447]
[1780383822944,55.5,69777.55,0.0,-0.99795,0.0,0.24154]
[1780383824207,55.5,69777.55,0.0,-0.99795,0.0,0.24154]
[1780383824310,55.5,69777.55,0.0,-0.99795,0.0,0.24154]
[1780383824409,55.5,69779.85,0.0,-0.99794,0.0,0.24232]
[1780383824807,55.5,69779.85,0.0,-0.99794,0.0,0.24232]
[1780383825966,55.5,69761.71,0.0,-0.998,0.0,0.23622]
[1780383827330,55.5,69761.71,0.0,-0.998,0.0,0.23622]
[1780383827412,55.5,69743.56,0.0,-0.99805,0.0,0.23025]
[1780383827966,55.5,69743.56,0.0,-0.99805,0.0,0.23025]
[1780383827979,55.5,69749.51,0.0,-0.99803,0.0,0.23219]
[1780383828736,55.5,69749.51,0.0,-0.99803,0.0,0.23219]
[1780383828843,55.5,69749.51,0.0,-0.99803,0.0,0.23219]
[1780383829001,55.5,69749.51,0.0,-0.99803,0.0,0.23219]
[1780383829059,55.5,69747.36,0.0,-0.99804,0.0,0.23149]
[1780383829993,55.5,69739.94,0.0,-0.99806,0.0,0.22908]
[1780383831000,55.5,69742.54,0.0,-0.99806,0.0,0.22992]
[1780383832012,55.5,69746.34,0.0,-0.99804,0.0,0.23116]
[1780383833561,55.5,69746.07,0.0,-0.99805,0.0,0.23107]
[1780383834022,55.5,69739.06,0.0,-0.99807,0.0,0.22879]
[1780383835029,55.5,69732.01,0.0,-0.99809,0.0,0.22652]
[1780383836036,55.5,69723.12,0.0,-0.99811,0.0,0.22369]
[1780383836878,55.5,69723.12,0.0,-0.99811,0.0,0.22369]
[1780383837210,55.5,69723.12,0.0,-0.99811,0.0,0.22369]
[1780383837298,55.5,69724.49,0.0,-0.99811,0.0,0.22412]
[1780383837574,55.5,69724.49,0.0,-0.99811,0.0,0.22412]
[1780383837731,55.5,69724.49,0.0,-0.99811,0.0,0.22412]
[1780383838050,55.5,69733.31,0.0,-0.99808,0.0,0.22694]
[1780383839043,55.5,69733.31,0.0,-0.99808,0.0,0.22694]
[1780383839076,55.5,69733.31,0.0,-0.99808,0.0,0.22694]
[1780383839110,55.5,69739.13,0.0,-0.99807,0.0,0.22882]
[1780383840065,55.5,69743.46,0.0,-0.99805,0.0,0.23022]
[1780383841075,55.5,69738.38,0.0,-0.99807,0.0,0.22857]
[1780383842082,55.5,69730.38,0.0,-0.99809,0.0,0.226]
[1780383842743,55.5,69730.38,0.0,-0.99809,0.0,0.226]
[1780383843095,55.5,69730.38,0.0,-0.99809,0.0,0.226]
[1780383843190,55.5,69719.87,0.0,-0.99812,0.0,0.22266]
[1780383844006,55.5,69719.87,0.0,-0.99812,0.0,0.22266]
[1780383844096,55.5,69699.21,0.0,-0.99818,0.0,0.21622]
[1780383845103,55.5,69706.4,0.0,-0.99816,0.0,0.21844]
[1780383845925,55.5,69706.4,0.0,-0.99816,0.0,0.21844]
[1780383846110,55.5,69724.99,0.0,-0.99811,0.0,0.22428]
[1780383847149,55.5,69724.99,0.0,-0.99811,0.0,0.22428]
[1780383847294,55.5,69724.99,0.0,-0.99811,0.0,0.22428]
[1780383847379,55.5,69729.06,0.0,-0.9981,0.0,0.22558]
[1780383848125,55.5,69734.95,0.0,-0.99808,0.0,0.22747]
[1780383849132,55.5,69733.05,0.0,-0.99808,0.0,0.22686]
[1780383850139,55.5,69730.56,0.0,-0.99809,0.0,0.22606]
[1780383851155,55.5,69730.56,0.0,-0.99809,0.0,0.22606]
[1780383852129,55.5,69730.86,0.0,-0.99809,0.0,0.22616]
[1780383852154,55.5,69739.08,0.0,-0.99807,0.0,0.2288]
[1780383854171,55.5,69748.66,0.0,-0.99804,0.0,0.23192]
[1780383855186,55.5,69758.14,0.0,-0.99801,0.0,0.23504]
[1780383856147,55.5,69758.14,0.0,-0.99801,0.0,0.23504]
[1780383856356,55.5,69758.14,0.0,-0.99801,0.0,0.23504]
[1780383856437,55.5,69759.15,0.0,-0.99801,0.0,0.23537]
[1780383858206,55.5,69755.38,0.0,-0.99802,0.0,0.23412]
[1780383859213,55.5,69750.36,0.0,-0.99803,0.0,0.23247]
[1780383860237,55.5,69750.36,0.0,-0.99803,0.0,0.23247]
[1780383861030,55.5,69749.06,0.0,-0.99804,0.0,0.23205]
[1780383861231,55.5,69751.29,0.0,-0.99803,0.0,0.23278]
[1780383862236,55.5,69740.49,0.0,-0.99806,0.0,0.22926]
[1780383863243,55.5,69730.46,0.0,-0.99809,0.0,0.22603]
[1780383864250,55.5,69730.37,0.0,-0.99809,0.0,0.226]
[1780383865069,55.5,69730.37,0.0,-0.99809,0.0,0.226]
[1780383865397,55.5,69730.37,0.0,-0.99809,0.0,0.226]
[1780383865496,55.5,69736.76,0.0,-0.99807,0.0,0.22805]
[1780383866265,55.5,69746.86,0.0,-0.99804,0.0,0.23133]
[1780383867275,55.5,69746.13,0.0,-0.99805,0.0,0.23109]
[1780383868281,55.5,69742.93,0.0,-0.99805,0.0,0.23005]
[1780383869315,55.5,69742.93,0.0,-0.99805,0.0,0.23005]
[1780383869381,55.5,69739.12,0.0,-0.99807,0.0,0.22881]
[1780383869714,55.5,69739.12,0.0,-0.99807,0.0,0.22881]
[1780383869719,55.5,69739.12,0.0,-0.99807,0.0,0.22881]
[1780383869776,55.5,69739.12,0.0,-0.99807,0.0,0.22881]
[1780383869971,55.5,69739.12,0.0,-0.99807,0.0,0.22881]
[1780383870295,55.5,69738.71,0.0,-0.99807,0.0,0.22868]
[1780383871302,55.5,69738.9,0.0,-0.99807,0.0,0.22802]
[1780383872309,55.5,69741.68,0.0,-0.99806,0.0,0.22892]
[1780383872668,55.5,69741.68,0.0,-0.99806,0.0,0.22892]
[1780383873140,55.5,69741.68,0.0,-0.99806,0.0,0.22892]
[1780383873162,55.5,69741.68,0.0,-0.99806,0.0,0.22892]
[1780383873316,55.5,69741.63,0.0,-0.99806,0.0,0.2289]
[1780383874324,55.5,69744.76,0.0,-0.99806,0.0,0.22992]
[1780383875330,55.5,69742.28,0.0,-0.99806,0.0,0.22911]
[1780383876337,55.5,69735.57,0.0,-0.99808,0.0,0.22695]
[1780383876689,55.5,69735.57,0.0,-0.99808,0.0,0.22695]
[1780383877344,55.5,69736.66,0.0,-0.99808,0.0,0.2273]
[1780383878351,55.5,69740.63,0.0,-0.99807,0.0,0.22858]
[1780383880365,55.5,69744.54,0.0,-0.99806,0.0,0.22985]
[1780383881373,55.5,69739.19,0.0,-0.99807,0.0,0.22812]
[1780383882381,55.5,69737.24,0.0,-0.99808,0.0,0.22749]
[1780383882970,55.5,69737.24,0.0,-0.99808,0.0,0.22749]
[1780383883099,55.5,69737.24,0.0,-0.99808,0.0,0.22749]
[1780383883225,55.5,69737.24,0.0,-0.99808,0.0,0.22749]
[1780383883388,55.5,69739.47,0.0,-0.99807,0.0,0.22821]
[1780383885403,55.5,69741.16,0.0,-0.99807,0.0,0.22875]
[1780383886463,55.5,69741.16,0.0,-0.99807,0.0,0.22875]
[1780383886473,55.5,69741.16,0.0,-0.99807,0.0,0.22875]
[1780383886590,55.5,69742.76,0.0,-0.99806,0.0,0.22927]
[1780383886724,55.5,69742.76,0.0,-0.99806,0.0,0.22927]
[1780383887417,55.5,69741.93,0.0,-0.99806,0.0,0.229]
[1780383891446,55.5,69736.39,0.0,-0.99808,0.0,0.22721]
[1780383892173,55.5,69736.39,0.0,-0.99808,0.0,0.22721]
[1780383892192,55.5,69736.39,0.0,-0.99808,0.0,0.22721]
[1780383892453,55.5,69727.6,0.0,-0.99811,0.0,0.2244]
[1780383893192,55.5,69727.6,0.0,-0.99811,0.0,0.2244]
[1780383893460,55.5,69730.27,0.0,-0.9981,0.0,0.22525]
[1780383894468,55.5,69737.24,0.0,-0.99808,0.0,0.22749]
[1780383895269,55.5,69737.24,0.0,-0.99808,0.0,0.22749]
[1780383895409,55.5,69737.24,0.0,-0.99808,0.0,0.22749]
[1780383895475,55.5,69745.65,0.0,-0.99805,0.0,0.23021]
[1780383896198,55.5,69745.65,0.0,-0.99805,0.0,0.23021]
[1780383896482,55.5,69745.04,0.0,-0.99805,0.0,0.23001]
[1780383897489,55.5,69740.65,0.0,-0.99807,0.0,0.22859]
[1780383898163,55.5,69740.65,0.0,-0.99807,0.0,0.22859]
[1780383898225,55.5,69740.65,0.0,-0.99807,0.0,0.22859]
[1780383898472,55.5,69740.65,0.0,-0.99807,0.0,0.22859]
[1780383898497,55.5,69735.76,0.0,-0.99808,0.0,0.22701]
[1780383900560,55.5,69747.55,0.0,-0.99805,0.0,0.23083]
[1780383901634,55.5,69747.55,0.0,-0.99805,0.0,0.23083]
[1780383901555,55.5,69758.5,0.0,-0.99801,0.0,0.23442]
[1780383902565,55.5,69766.33,0.0,-0.99799,0.0,0.23702]
[1780383903570,55.5,69773.89,0.0,-0.99797,0.0,0.23955]
[1780383904621,55.5,69767.76,0.0,-0.99799,0.0,0.2375]
[1780383905629,55.5,69775.29,0.0,-0.99796,0.0,0.24002]
[1780383906821,55.5,69772.33,0.0,-0.99797,0.0,0.23903]
[1780383907700,55.5,69766.52,0.0,-0.99799,0.0,0.23708]
[1780383909542,55.5,69769.99,0.0,-0.99798,0.0,0.23824]
[1780383909719,55.5,69775.46,0.0,-0.99796,0.0,0.24008]
[1780383912740,55.5,69781.96,0.0,-0.99794,0.0,0.24228]
[1780383914754,55.5,69785.5,0.0,-0.99793,0.0,0.24349]
[1780383915761,55.5,69782.52,0.0,-0.99794,0.0,0.24247]
[1780383916770,55.5,69772.69,0.0,-0.99797,0.0,0.23915]
[1780383918319,55.5,69772.69,0.0,-0.99797,0.0,0.23915]
[1780383918420,55.5,69752.61,0.0,-0.99803,0.0,0.23248]
[1780383918789,55.5,69746.49,0.0,-0.99805,0.0,0.23048]
[1780383919815,55.5,69746.49,0.0,-0.99805,0.0,0.23048]
[1780383919858,55.5,69754.75,0.0,-0.99803,0.0,0.23318]
[1780383920803,55.5,69762.46,0.0,-0.998,0.0,0.23573]
[1780383921810,55.5,69757.54,0.0,-0.99802,0.0,0.2341]
[1780383923671,55.5,69757.54,0.0,-0.99802,0.0,0.2341]
[1780383923725,55.5,69757.61,0.0,-0.99802,0.0,0.23413]
[1780383923798,55.5,69757.61,0.0,-0.99802,0.0,0.23413]
[1780383923975,55.5,69757.61,0.0,-0.99802,0.0,0.23413]
[1780383923984,55.5,69756.5,0.0,-0.99802,0.0,0.23376]
[1780383925750,55.5,69756.16,0.0,-0.99802,0.0,0.23365]
[1780383925868,55.5,69751.86,0.0,-0.99803,0.0,0.23223]
[1780383926870,55.5,69740.6,0.0,-0.99807,0.0,0.22857]
[1780383927876,55.5,69747.27,0.0,-0.99805,0.0,0.23073]
[1780383928884,55.5,69744.34,0.0,-0.99806,0.0,0.22978]
[1780383930882,55.5,69743.63,0.0,-0.99806,0.0,0.22955]
[1780383930898,55.5,69753.3,0.0,-0.99803,0.0,0.23271]
[1780383931905,55.5,69763.85,0.0,-0.998,0.0,0.23545]
[1780383932912,55.5,69779.08,0.0,-0.99796,0.0,0.24055]
[1780383933919,55.5,69778.37,0.0,-0.99796,0.0,0.24031]
[1780383937284,55.5,69779.19,0.0,-0.99796,0.0,0.24059]
[1780383937346,55.5,69779.19,0.0,-0.99796,0.0,0.24059]
[1780383937475,55.5,69779.19,0.0,-0.99796,0.0,0.24059]
[1780383937539,55.5,69778.31,0.0,-0.99796,0.0,0.24029]
[1780383939961,55.5,69781.7,0.0,-0.99795,0.0,0.24144]
[1780383943354,55.5,69780.13,0.0,-0.99795,0.0,0.24091]
[1780383943473,55.5,69780.13,0.0,-0.99795,0.0,0.24091]
[1780383943475,55.5,69780.13,0.0,-0.99795,0.0,0.24091]
[1780383943507,55.5,69775.92,0.0,-0.99797,0.0,0.23949]
[1780383943723,55.5,69775.92,0.0,-0.99797,0.0,0.23949]
[1780383944996,55.5,69782.69,0.0,-0.99794,0.0,0.24178]
[1780383946003,55.5,69784.8,0.0,-0.99794,0.0,0.24249]
[1780383948017,55.5,69787.58,0.0,-0.99793,0.0,0.24344]
[1780383949023,55.5,69791.52,0.0,-0.99792,0.0,0.24479]
[1780383950449,55.5,69791.52,0.0,-0.99792,0.0,0.24479]
[1780383950550,55.5,69796.31,0.0,-0.9979,0.0,0.24644]
[1780383951038,55.5,69803.07,0.0,-0.99788,0.0,0.24878]
[1780383952053,55.5,69808.74,0.0,-0.99786,0.0,0.25076]
[1780383953059,55.5,69814.29,0.0,-0.99784,0.0,0.25271]
[1780383957086,55.5,69812.41,0.0,-0.99785,0.0,0.25205]
[1780383958094,55.5,69809.99,0.0,-0.99786,0.0,0.2512]
[1780383960108,55.5,69804.72,0.0,-0.99787,0.0,0.24936]
[1780383961116,55.5,69800.75,0.0,-0.99789,0.0,0.24797]
[1780383962186,55.5,69800.75,0.0,-0.99789,0.0,0.24797]
[1780383962281,55.5,69788.53,0.0,-0.99793,0.0,0.24377]
[1780383963131,55.5,69786.71,0.0,-0.99793,0.0,0.24314]
[1780383965145,55.5,69778.27,0.0,-0.99796,0.0,0.24028]
[1780383966251,55.5,69778.27,0.0,-0.99796,0.0,0.24028]
[1780383966322,55.5,69765.31,0.0,-0.998,0.0,0.23594]
[1780383967158,55.5,69760.07,0.0,-0.99801,0.0,0.2342]
[1780383968166,55.5,69757.34,0.0,-0.99802,0.0,0.2333]
[1780383969173,55.5,69755.34,0.0,-0.99803,0.0,0.23265]
[1780383970180,55.5,69758.37,0.0,-0.99802,0.0,0.23364]
[1780383972194,55.5,69756.37,0.0,-0.99803,0.0,0.23298]
[1780383973201,55.5,69763.25,0.0,-0.99801,0.0,0.23525]
[1780383974208,55.5,69764.38,0.0,-0.998,0.0,0.23563]
[1780383975261,55.5,69764.38,0.0,-0.998,0.0,0.23563]
[1780383975382,55.5,69764.38,0.0,-0.998,0.0,0.23563]
[1780383975473,55.5,69764.38,0.0,-0.998,0.0,0.23563]
[1780383975572,55.5,69765.43,0.0,-0.998,0.0,0.23598]
[1780383976222,55.5,69768.03,0.0,-0.99799,0.0,0.23684]
[1780383977415,55.5,69768.03,0.0,-0.99799,0.0,0.23684]
[1780383977499,55.5,69770.85,0.0,-0.99798,0.0,0.23779]
[1780383978236,55.5,69779.48,0.0,-0.99795,0.0,0.24069]
[1780383979689,55.5,69779.48,0.0,-0.99795,0.0,0.24069]
[1780383979724,55.5,69779.48,0.0,-0.99795,0.0,0.24069]
[1780383979756,55.5,69779.48,0.0,-0.99795,0.0,0.24069]
[1780383979731,55.5,69786.02,0.0,-0.99793,0.0,0.24291]
[1780383979973,55.5,69786.02,0.0,-0.99793,0.0,0.24291]
[1780383980250,55.5,69786.59,0.0,-0.99793,0.0,0.2431]
[1780383981257,55.5,69779.68,0.0,-0.99795,0.0,0.24076]
[1780383982264,55.5,69772.39,0.0,-0.99798,0.0,0.2383]
[1780383982819,55.5,69772.39,0.0,-0.99798,0.0,0.2383]
[1780383982945,55.5,69772.39,0.0,-0.99798,0.0,0.2383]
[1780383982973,55.5,69772.39,0.0,-0.99798,0.0,0.2383]
[1780383983271,55.5,69767.9,0.0,-0.99799,0.0,0.2368]
[1780383986814,55.5,69767.94,0.0,-0.99799,0.0,0.23681]
[1780383986928,55.5,69767.94,0.0,-0.99799,0.0,0.23681]
[1780383986975,55.5,69767.94,0.0,-0.99799,0.0,0.23681]
[1780383987299,55.5,69768.62,0.0,-0.99799,0.0,0.23704]
[1780383989313,55.5,69772.36,0.0,-0.99798,0.0,0.23829]
[1780383990320,55.5,69776.81,0.0,-0.99796,0.0,0.23979]
[1780383990990,55.5,69776.81,0.0,-0.99796,0.0,0.23979]
[1780383991128,55.5,69776.81,0.0,-0.99796,0.0,0.23979]
[1780383991220,55.5,69776.81,0.0,-0.99796,0.0,0.23979]
[1780383991326,55.5,69785.21,0.0,-0.99794,0.0,0.24188]
[1780383992334,55.5,69785.91,0.0,-0.99794,0.0,0.24211]
[1780383995355,55.5,69795.42,0.0,-0.99791,0.0,0.24537]
[1780383996362,55.5,69784.62,0.0,-0.99795,0.0,0.24168]
[1780383997369,55.5,69772.2,0.0,-0.99798,0.0,0.23749]
[1780383998592,55.5,69772.2,0.0,-0.99798,0.0,0.23749]
[1780383998720,55.5,69772.2,0.0,-0.99798,0.0,0.23749]
[1780383998680,55.5,69769.44,0.0,-0.99799,0.0,0.23657]
[1780383998984,55.5,69769.44,0.0,-0.99799,0.0,0.23657]
[1780383999383,55.5,69765.74,0.0,-0.998,0.0,0.23534]
[1780384000389,55.5,69762.57,0.0,-0.99801,0.0,0.23429]
[1780384001397,55.5,69760.74,0.0,-0.99802,0.0,0.23369]
[1780384003449,55.5,69761.93,0.0,-0.99802,0.0,0.23408]
[1780384003469,55.5,69761.93,0.0,-0.99802,0.0,0.23408]
[1780384003664,55.5,69761.93,0.0,-0.99802,0.0,0.23408]
[1780384003701,55.5,69761.93,0.0,-0.99802,0.0,0.23408]
[1780384003721,55.5,69761.93,0.0,-0.99802,0.0,0.23408]
[1780384003765,55.5,69765.3,0.0,-0.99801,0.0,0.2352]
[1780384004418,55.5,69768.09,0.0,-0.998,0.0,0.23612]
[1780384005425,55.5,69771.42,0.0,-0.99799,0.0,0.23723]
[1780384006431,55.5,69775.97,0.0,-0.99797,0.0,0.23876]
[1780384006842,55.5,69775.97,0.0,-0.99797,0.0,0.23876]
[1780384006950,55.5,69775.97,0.0,-0.99797,0.0,0.23876]
[1780384007439,55.5,69776.39,0.0,-0.99797,0.0,0.2389]
[1780384008446,55.5,69778.4,0.0,-0.99796,0.0,0.23957]
[1780384009453,55.5,69775.59,0.0,-0.99797,0.0,0.23863]
[1780384011474,55.5,69780.39,0.0,-0.99796,0.0,0.24024]
[1780384011994,55.5,69780.39,0.0,-0.99796,0.0,0.24024]
[1780384012480,55.5,69782.2,0.0,-0.99795,0.0,0.24086]
[1780384013462,55.5,69782.2,0.0,-0.99795,0.0,0.24086]
[1780384013470,55.5,69782.2,0.0,-0.99795,0.0,0.24086]
[1780384013574,55.5,69782.2,0.0,-0.99795,0.0,0.24086]
[1780384013722,55.5,69782.2,0.0,-0.99795,0.0,0.24086]
[1780384013785,55.5,69779.73,0.0,-0.99796,0.0,0.24002]
[1780384015501,55.5,69776.32,0.0,-0.99797,0.0,0.23887]
[1780384017498,55.5,69777.64,0.0,-0.99797,0.0,0.23932]
[1780384017507,55.5,69777.64,0.0,-0.99797,0.0,0.23932]
[1780384017719,55.5,69777.64,0.0,-0.99797,0.0,0.23932]
[1780384017727,55.5,69777.64,0.0,-0.99797,0.0,0.23932]
[1780384017745,55.5,69778.71,0.0,-0.99796,0.0,0.23968]
[1780384017974,55.5,69778.71,0.0,-0.99796,0.0,0.23968]
[1780384018522,55.5,69780.42,0.0,-0.99796,0.0,0.24025]
[1780384020535,55.5,69778.82,0.0,-0.99796,0.0,0.23971]
[1780384021543,55.5,69768.84,0.0,-0.99799,0.0,0.23637]
[1780384022723,55.5,69768.84,0.0,-0.99799,0.0,0.23637]
[1780384022730,55.5,69764.29,0.0,-0.99801,0.0,0.23486]
[1780384022925,55.5,69764.29,0.0,-0.99801,0.0,0.23486]
[1780384022970,55.5,69764.29,0.0,-0.99801,0.0,0.23486]
[1780384023110,55.5,69764.29,0.0,-0.99801,0.0,0.23486]
[1780384023557,55.5,69761.2,0.0,-0.99802,0.0,0.23384]
[1780384025295,55.5,69760.07,0.0,-0.99802,0.0,0.23347]
[1780384025571,55.5,69751.56,0.0,-0.99805,0.0,0.23068]
[1780384025910,55.5,69751.56,0.0,-0.99805,0.0,0.23068]
[1780384026298,55.5,69751.56,0.0,-0.99805,0.0,0.23068]
[1780384026468,55.5,69751.56,0.0,-0.99805,0.0,0.23068]
[1780384026733,55.5,69751.56,0.0,-0.99805,0.0,0.23068]
[1780384026822,55.5,69751.62,0.0,-0.99805,0.0,0.2307]
[1780384026864,55.5,69751.62,0.0,-0.99805,0.0,0.2307]
[1780384026970,55.5,69751.62,0.0,-0.99805,0.0,0.2307]
[1780384027005,55.5,69751.62,0.0,-0.99805,0.0,0.2307]
[1780384027585,55.5,69754.52,0.0,-0.99804,0.0,0.23165]
[1780384028592,55.5,69756.35,0.0,-0.99803,0.0,0.23225]
[1780384028862,55.5,69756.35,0.0,-0.99803,0.0,0.23225]
[1780384028992,55.5,69756.35,0.0,-0.99803,0.0,0.23225]
[1780384029153,55.5,69756.35,0.0,-0.99803,0.0,0.23225]
[1780384029221,55.5,69756.35,0.0,-0.99803,0.0,0.23225]
[1780384029283,55.5,69756.35,0.0,-0.99803,0.0,0.23225]
[1780384029599,55.5,69759.45,0.0,-0.99802,0.0,0.23326]
[1780384030606,55.5,69761.26,0.0,-0.99802,0.0,0.23386]
[1780384031205,55.5,69761.26,0.0,-0.99802,0.0,0.23386]
[1780384031530,55.5,69761.26,0.0,-0.99802,0.0,0.23386]
[1780384031657,55.5,69761.26,0.0,-0.99802,0.0,0.23386]
[1780384031729,55.5,69761.26,0.0,-0.99802,0.0,0.23386]
[1780384031777,55.5,69761.26,0.0,-0.99802,0.0,0.23386]
[1780384031758,55.5,69763.29,0.0,-0.99801,0.0,0.23453]
[1780384032621,55.5,69766.56,0.0,-0.998,0.0,0.23561]
[1780384032956,55.5,69766.56,0.0,-0.998,0.0,0.23561]
[1780384032966,55.5,69766.56,0.0,-0.998,0.0,0.23561]
[1780384033050,55.5,69766.56,0.0,-0.998,0.0,0.23561]
[1780384033628,55.5,69771.53,0.0,-0.99799,0.0,0.23727]
[1780384034635,55.5,69773.53,0.0,-0.99798,0.0,0.23794]
[1780384035721,55.5,69773.53,0.0,-0.99798,0.0,0.23794]
[1780384035845,55.5,69773.53,0.0,-0.99798,0.0,0.23794]
[1780384035770,55.5,69774.15,0.0,-0.99798,0.0,0.23815]
[1780384036126,55.5,69774.15,0.0,-0.99798,0.0,0.23815]
[1780384036525,55.5,69774.15,0.0,-0.99798,0.0,0.23815]
[1780384036649,55.5,69785.03,0.0,-0.99794,0.0,0.24182]
[1780384037656,55.5,69785.85,0.0,-0.99794,0.0,0.24209]
[1780384039722,55.5,69786.48,0.0,-0.99794,0.0,0.24231]
[1780384039783,55.5,69786.85,0.0,-0.99794,0.0,0.24243]
[1780384039914,55.5,69786.85,0.0,-0.99794,0.0,0.24243]
[1780384040677,55.5,69785.58,0.0,-0.99794,0.0,0.242]
[1780384041434,55.5,69785.58,0.0,-0.99794,0.0,0.242]
[1780384041684,55.5,69780.37,0.0,-0.99796,0.0,0.24024]
[1780384041964,55.5,69780.37,0.0,-0.99796,0.0,0.24024]
[1780384042098,55.5,69780.37,0.0,-0.99796,0.0,0.24024]
[1780384042219,55.5,69780.37,0.0,-0.99796,0.0,0.24024]
[1780384042396,55.5,69780.37,0.0,-0.99796,0.0,0.24024]
[1780384042691,55.5,69766.73,0.0,-0.998,0.0,0.23567]
[1780384043744,55.5,69766.73,0.0,-0.998,0.0,0.23567]
[1780384043747,55.5,69763.48,0.0,-0.99801,0.0,0.23459]
[1780384044704,55.5,69761.92,0.0,-0.99802,0.0,0.23408]
[1780384046718,55.5,69762.97,0.0,-0.99801,0.0,0.23442]
[1780384048733,55.5,69763.88,0.0,-0.99801,0.0,0.23473]
[1780384050571,55.5,69763.9,0.0,-0.99801,0.0,0.23473]
[1780384050747,55.5,69766.63,0.0,-0.998,0.0,0.23564]
[1780384051754,55.5,69768.58,0.0,-0.998,0.0,0.23554]
[1780384053768,55.5,69771.19,0.0,-0.99799,0.0,0.23641]
[1780384055782,55.5,69775.24,0.0,-0.99798,0.0,0.23777]
[1780384056789,55.5,69778.01,0.0,-0.99797,0.0,0.23869]
[1780384057796,55.5,69780.91,0.0,-0.99796,0.0,0.23967]
[1780384059069,55.5,69780.39,0.0,-0.99796,0.0,0.23949]
[1780384059811,55.5,69783.32,0.0,-0.99796,0.0,0.24048]
[1780384060818,55.5,69786.3,0.0,-0.99795,0.0,0.24149]
[1780384061825,55.5,69787.24,0.0,-0.99794,0.0,0.24181]
[1780384062685,55.5,69787.24,0.0,-0.99794,0.0,0.24181]
[1780384062832,55.5,69798.45,0.0,-0.99791,0.0,0.24565]
[1780384062906,55.5,69798.45,0.0,-0.99791,0.0,0.24565]
[1780384063282,55.5,69798.45,0.0,-0.99791,0.0,0.24565]
[1780384063839,55.5,69808.23,0.0,-0.99788,0.0,0.24903]
[1780384064846,55.5,69813.12,0.0,-0.99786,0.0,0.25074]
[1780384065853,55.5,69814.43,0.0,-0.99786,0.0,0.2512]
[1780384066860,55.5,69817.21,0.0,-0.99785,0.0,0.25218]
[1780384069882,55.5,69820.46,0.0,-0.99784,0.0,0.25333]
[1780384070995,55.5,69820.46,0.0,-0.99784,0.0,0.25333]
[1780384071301,55.5,69820.46,0.0,-0.99784,0.0,0.25333]
[1780384071403,55.5,69830.35,0.0,-0.9978,0.0,0.25685]
[1780384072768,55.5,69830.35,0.0,-0.9978,0.0,0.25685]
[1780384072862,55.5,69838.26,0.0,-0.99778,0.0,0.25969]
[1780384072903,55.5,69841.16,0.0,-0.99777,0.0,0.26074]
[1780384073910,55.5,69842.39,0.0,-0.99776,0.0,0.26119]
[1780384075329,55.5,69842.39,0.0,-0.99776,0.0,0.26119]
[1780384075479,55.5,69845.59,0.0,-0.99775,0.0,0.26235]
[1780384076645,55.5,69845.59,0.0,-0.99775,0.0,0.26235]
[1780384076704,55.5,69849.25,0.0,-0.99774,0.0,0.26369]
[1780384076931,55.5,69850.76,0.0,-0.99773,0.0,0.26425]
[1780384078770,55.5,69850.76,0.0,-0.99773,0.0,0.26425]
[1780384078836,55.5,69857.89,0.0,-0.99771,0.0,0.26687]
[1780384079325,55.5,69857.89,0.0,-0.99771,0.0,0.26687]
[1780384079401,55.5,69857.89,0.0,-0.99771,0.0,0.26687]
[1780384079412,55.5,69867.07,0.0,-0.99768,0.0,0.27029]
[1780384079954,55.5,69869.93,0.0,-0.99767,0.0,0.27136]
[1780384081968,55.5,69865.37,0.0,-0.99768,0.0,0.26965]
[1780384082977,55.5,69863.0,0.0,-0.99769,0.0,0.26877]
[1780384085998,55.5,69864.73,0.0,-0.99769,0.0,0.26941]
[1780384087005,55.5,69870.46,0.0,-0.99767,0.0,0.27156]
[1780384088219,55.5,69870.46,0.0,-0.99767,0.0,0.27156]
[1780384088689,55.5,69870.46,0.0,-0.99767,0.0,0.27156]
[1780384088790,55.5,69874.43,0.0,-0.99765,0.0,0.27306]
[1780384089023,55.5,69877.81,0.0,-0.99764,0.0,0.27433]
[1780384091037,55.5,69881.98,0.0,-0.99762,0.0,0.27592]
[1780384092044,55.5,69883.4,0.0,-0.99762,0.0,0.27646]
[1780384096322,55.5,69884.08,0.0,-0.99762,0.0,0.27672]
[1780384096413,55.5,69891.81,0.0,-0.99759,0.0,0.27969]
[1780384097079,55.5,69896.31,0.0,-0.99757,0.0,0.28142]
[1780384098086,55.5,69898.38,0.0,-0.99756,0.0,0.28223]
[1780384099094,55.5,69895.68,0.0,-0.99757,0.0,0.28118]
[1780384102115,55.5,69893.45,0.0,-0.99758,0.0,0.28032]
[1780384103121,55.5,69891.66,0.0,-0.99759,0.0,0.27963]
[1780384105136,55.5,69893.03,0.0,-0.99758,0.0,0.28016]
[1780384109164,55.5,69888.9,0.0,-0.9976,0.0,0.27857]
[1780384109939,55.5,69888.9,0.0,-0.9976,0.0,0.27857]
[1780384110444,55.5,69885.72,0.0,-0.99761,0.0,0.27735]
[1780384111613,55.5,69885.72,0.0,-0.99761,0.0,0.27735]
[1780384111677,55.5,69883.2,0.0,-0.99763,0.0,0.27555]
[1780384112221,55.5,69883.2,0.0,-0.99763,0.0,0.27555]
[1780384112321,55.5,69879.21,0.0,-0.99764,0.0,0.27403]
[1780384113192,55.5,69877.86,0.0,-0.99765,0.0,0.27352]
[1780384114930,55.5,69877.86,0.0,-0.99765,0.0,0.27352]
[1780384115206,55.5,69866.77,0.0,-0.99769,0.0,0.26935]
[1780384116213,55.5,69866.25,0.0,-0.99769,0.0,0.26916]
[1780384118227,55.5,69868.23,0.0,-0.99768,0.0,0.2699]
[1780384122552,55.5,69868.07,0.0,-0.99768,0.0,0.26984]
[1780384122847,55.5,69868.99,0.0,-0.99768,0.0,0.27018]
[1780384123262,55.5,69872.83,0.0,-0.99766,0.0,0.27162]
[1780384124835,55.5,69874.02,0.0,-0.99766,0.0,0.27207]
[1780384129204,55.5,69874.07,0.0,-0.99766,0.0,0.27209]
[1780384129274,55.5,69874.07,0.0,-0.99766,0.0,0.27209]
[1780384129304,55.5,69878.87,0.0,-0.99764,0.0,0.2739]
[1780384130310,55.5,69885.06,0.0,-0.99762,0.0,0.27625]
[1780384131469,55.5,69885.06,0.0,-0.99762,0.0,0.27625]
[1780384131550,55.5,69885.03,0.0,-0.99762,0.0,0.27624]
[1780384135346,55.5,69888.35,0.0,-0.99761,0.0,0.27751]
[1780384139524,55.5,69888.33,0.0,-0.99761,0.0,0.2775]
[1780384140128,55.5,69888.69,0.0,-0.99761,0.0,0.27764]
[1780384140498,55.5,69896.21,0.0,-0.99758,0.0,0.28054]
[1780384140970,55.5,69896.21,0.0,-0.99758,0.0,0.28054]
[1780384141235,55.5,69896.21,0.0,-0.99758,0.0,0.28054]
[1780384141372,55.5,69896.21,0.0,-0.99758,0.0,0.28054]
[1780384141389,55.5,69899.87,0.0,-0.99757,0.0,0.28195]
[1780384143284,55.5,69900.14,0.0,-0.99757,0.0,0.28206]
[1780384143402,55.5,69905.98,0.0,-0.99754,0.0,0.28434]
[1780384144410,55.5,69913.56,0.0,-0.99752,0.0,0.28731]
[1780384145417,55.5,69915.07,0.0,-0.99751,0.0,0.28791]
[1780384147295,55.5,69915.37,0.0,-0.99751,0.0,0.28803]
[1780384147432,55.5,69918.1,0.0,-0.9975,0.0,0.28911]
[1780384148438,55.5,69913.27,0.0,-0.99752,0.0,0.2872]
[1780384149445,55.5,69907.89,0.0,-0.99754,0.0,0.28508]
[1780384152466,55.5,69907.55,0.0,-0.99754,0.0,0.28495]
[1780384153461,55.5,69907.55,0.0,-0.99754,0.0,0.28495]
[1780384153473,55.5,69904.52,0.0,-0.99755,0.0,0.28376]
[1780384154480,55.5,69903.38,0.0,-0.99755,0.0,0.28332]
[1780384155487,55.5,69902.42,0.0,-0.99756,0.0,0.28295]
[1780384157502,55.5,69900.4,0.0,-0.99756,0.0,0.28216]
[1780384162537,55.5,69902.16,0.0,-0.99756,0.0,0.28284]
[1780384165558,55.5,69901.3,0.0,-0.99756,0.0,0.28251]
[1780384166463,55.5,69901.3,0.0,-0.99756,0.0,0.28251]
[1780384166566,55.5,69896.6,0.0,-0.99758,0.0,0.28069]
[1780384167573,55.5,69893.09,0.0,-0.99759,0.0,0.27933]
[1780384168580,55.5,69890.85,0.0,-0.9976,0.0,0.27847]
[1780384170595,55.5,69891.89,0.0,-0.9976,0.0,0.27887]
[1780384173615,55.5,69892.84,0.0,-0.9976,0.0,0.27839]
[1780384178650,55.5,69891.97,0.0,-0.9976,0.0,0.27806]
[1780384179657,55.5,69890.26,0.0,-0.99761,0.0,0.2774]
[1780384182860,55.5,69889.78,0.0,-0.99761,0.0,0.27722]
[1780384183685,55.5,69886.48,0.0,-0.99762,0.0,0.27596]
[1780384187713,55.5,69887.34,0.0,-0.99762,0.0,0.27629]
[1780384188720,55.5,69885.52,0.0,-0.99763,0.0,0.27559]
[1780384191740,55.5,69871.75,0.0,-0.99767,0.0,0.27039]
[1780384193755,55.5,69873.87,0.0,-0.99767,0.0,0.27119]
[1780384194762,55.5,69870.54,0.0,-0.99768,0.0,0.26994]
[1780384196776,55.5,69873.13,0.0,-0.99767,0.0,0.27091]
[1780384197783,55.5,69876.51,0.0,-0.99766,0.0,0.27218]
[1780384198790,55.5,69879.96,0.0,-0.99765,0.0,0.27348]
[1780384200806,55.5,69883.45,0.0,-0.99763,0.0,0.2748]
[1780384201070,55.5,69883.45,0.0,-0.99763,0.0,0.2748]
[1780384201374,55.5,69883.45,0.0,-0.99763,0.0,0.2748]
[1780384201813,55.5,69890.2,0.0,-0.99761,0.0,0.27738]
[1780384202822,55.5,69891.31,0.0,-0.99761,0.0,0.2778]
[1780384205844,55.5,69898.96,0.0,-0.99758,0.0,0.28075]
[1780384206851,55.5,69898.19,0.0,-0.99758,0.0,0.28045]
[1780384207858,55.5,69909.95,0.0,-0.99754,0.0,0.28503]
[1780384208865,55.5,69911.05,0.0,-0.99753,0.0,0.28546]
[1780384212893,55.5,69909.49,0.0,-0.99754,0.0,0.28485]
[1780384213900,55.5,69908.02,0.0,-0.99754,0.0,0.28428]
[1780384214907,55.5,69905.06,0.0,-0.99755,0.0,0.28312]
[1780384215914,55.5,69900.1,0.0,-0.99757,0.0,0.28119]
[1780384216921,55.5,69892.52,0.0,-0.9976,0.0,0.27827]
[1780384217928,55.5,69890.26,0.0,-0.99761,0.0,0.2774]
[1780384219942,55.5,69888.61,0.0,-0.99761,0.0,0.27677]
[1780384221220,55.5,69888.15,0.0,-0.99762,0.0,0.27659]
[1780384221795,55.5,69888.15,0.0,-0.99762,0.0,0.27659]
[1780384221956,55.5,69878.33,0.0,-0.99765,0.0,0.27287]
[1780384222963,55.5,69877.01,0.0,-0.99766,0.0,0.27237]
[1780384223970,55.5,69880.17,0.0,-0.99764,0.0,0.27356]
[1780384224977,55.5,69878.77,0.0,-0.99765,0.0,0.27303]
[1780384225984,55.5,69879.58,0.0,-0.99765,0.0,0.27334]
[1780384227998,55.5,69884.16,0.0,-0.99763,0.0,0.27507]
[1780384228481,55.5,69884.16,0.0,-0.99763,0.0,0.27507]
[1780384229004,55.5,69881.42,0.0,-0.99764,0.0,0.27403]
[1780384229415,55.5,69881.42,0.0,-0.99764,0.0,0.27403]
[1780384230012,55.5,69875.46,0.0,-0.99766,0.0,0.27178]
[1780384231019,55.5,69873.83,0.0,-0.99767,0.0,0.27035]
[1780384235048,55.5,69878.5,0.0,-0.99766,0.0,0.2721]
[1780384235242,55.5,69878.5,0.0,-0.99766,0.0,0.2721]
[1780384236055,55.5,69881.37,0.0,-0.99765,0.0,0.27318]
[1780384238069,55.5,69880.37,0.0,-0.99765,0.0,0.2728]
[1780384239076,55.5,69884.84,0.0,-0.99764,0.0,0.2745]
[1780384240083,55.5,69887.19,0.0,-0.99763,0.0,0.27539]
[1780384241588,55.5,69887.19,0.0,-0.99763,0.0,0.27539]
[1780384241634,55.5,69890.01,0.0,-0.99762,0.0,0.27647]
[1780384242099,55.5,69905.13,0.0,-0.99756,0.0,0.28229]
[1780384243106,55.5,69902.36,0.0,-0.99757,0.0,0.28122]
[1780384244113,55.5,69897.78,0.0,-0.99759,0.0,0.27945]
[1780384245142,55.5,69897.78,0.0,-0.99759,0.0,0.27945]
[1780384245224,55.5,69897.78,0.0,-0.99759,0.0,0.27945]
[1780384245321,55.5,69896.77,0.0,-0.99759,0.0,0.27906]
[1780384246854,55.5,69899.59,0.0,-0.99758,0.0,0.28014]
[1780384248141,55.5,69902.22,0.0,-0.99757,0.0,0.28116]
[1780384249148,55.5,69906.95,0.0,-0.99756,0.0,0.283]
[1780384251162,55.5,69903.17,0.0,-0.99757,0.0,0.28153]
[1780384253176,55.5,69905.67,0.0,-0.99756,0.0,0.2825]
[1780384254183,55.5,69909.41,0.0,-0.99755,0.0,0.28396]
[1780384255190,55.5,69910.55,0.0,-0.99754,0.0,0.28441]
[1780384257758,55.5,69911.0,0.0,-0.99754,0.0,0.28458]
[1780384258275,55.5,69911.68,0.0,-0.99754,0.0,0.28485]
[1780384258296,55.5,69914.47,0.0,-0.99753,0.0,0.28594]
[1780384259218,55.5,69919.68,0.0,-0.99751,0.0,0.288]
[1780384262239,55.5,69920.56,0.0,-0.9975,0.0,0.28835]
[1780384263246,55.5,69918.83,0.0,-0.99751,0.0,0.28766]
[1780384264253,55.5,69917.0,0.0,-0.99752,0.0,0.28694]
[1780384265260,55.5,69918.24,0.0,-0.99751,0.0,0.28743]
[1780384266267,55.5,69921.39,0.0,-0.9975,0.0,0.28868]
[1780384267259,55.5,69921.39,0.0,-0.9975,0.0,0.28868]
[1780384267274,55.5,69925.03,0.0,-0.99749,0.0,0.29012]
[1780384269288,55.5,69922.49,0.0,-0.9975,0.0,0.28911]
[1780384272308,55.5,69923.42,0.0,-0.99749,0.0,0.28948]
[1780384277344,55.5,69919.07,0.0,-0.99751,0.0,0.28776]
[1780384278352,55.5,69920.99,0.0,-0.9975,0.0,0.28852]
[1780384279359,55.5,69922.06,0.0,-0.9975,0.0,0.28894]
[1780384281373,55.5,69926.41,0.0,-0.99748,0.0,0.29067]
[1780384282380,55.5,69929.19,0.0,-0.99747,0.0,0.29178]
[1780384283388,55.5,69933.54,0.0,-0.99746,0.0,0.29353]
[1780384285737,55.5,69936.43,0.0,-0.99744,0.0,0.29469]
[1780384286411,55.5,69935.48,0.0,-0.99745,0.0,0.29431]
[1780384287906,55.5,69935.48,0.0,-0.99745,0.0,0.29431]
[1780384287966,55.5,69933.63,0.0,-0.99746,0.0,0.29357]
[1780384288425,55.5,69941.5,0.0,-0.99742,0.0,0.29675]
[1780384289401,55.5,69941.5,0.0,-0.99742,0.0,0.29675]
[1780384289497,55.5,69941.5,0.0,-0.99742,0.0,0.29675]
[1780384289950,55.5,69941.5,0.0,-0.99742,0.0,0.29675]
[1780384290051,55.5,69945.92,0.0,-0.99741,0.0,0.29855]
[1780384290439,55.5,69951.25,0.0,-0.99739,0.0,0.30073]
[1780384291382,55.5,69951.25,0.0,-0.99739,0.0,0.30073]
[1780384291390,55.5,69951.25,0.0,-0.99739,0.0,0.30073]
[1780384292099,55.5,69951.25,0.0,-0.99739,0.0,0.30073]
[1780384292129,55.5,69953.23,0.0,-0.99739,0.0,0.30064]
[1780384292453,55.5,69950.34,0.0,-0.9974,0.0,0.29946]
[1780384293460,55.5,69940.72,0.0,-0.99744,0.0,0.29554]
[1780384294469,55.5,69939.65,0.0,-0.99744,0.0,0.29511]
[1780384295476,55.5,69938.61,0.0,-0.99744,0.0,0.29469]
[1780384296483,55.5,69939.91,0.0,-0.99744,0.0,0.29522]
[1780384298497,55.5,69937.06,0.0,-0.99745,0.0,0.29406]
[1780384299503,55.5,69936.05,0.0,-0.99745,0.0,0.29366]
[1780384302525,55.5,69938.23,0.0,-0.99745,0.0,0.29454]
[1780384303532,55.5,69939.2,0.0,-0.99744,0.0,0.29493]
[1780384308567,55.5,69939.89,0.0,-0.99744,0.0,0.29521]
[1780384309574,55.5,69937.85,0.0,-0.99745,0.0,0.29438]
[1780384312779,55.5,69937.57,0.0,-0.99745,0.0,0.29427]
[1780384313478,55.5,69937.75,0.0,-0.99745,0.0,0.29434]
[1780384313602,55.5,69938.61,0.0,-0.99744,0.0,0.29469]
[1780384314609,55.5,69942.87,0.0,-0.99743,0.0,0.29641]
[1780384316623,55.5,69947.66,0.0,-0.99741,0.0,0.29836]
[1780384317630,55.5,69944.92,0.0,-0.99742,0.0,0.29725]
[1780384318637,55.5,69941.77,0.0,-0.99743,0.0,0.29597]
[1780384320374,55.5,69940.66,0.0,-0.99744,0.0,0.29552]
[1780384320474,55.5,69940.66,0.0,-0.99744,0.0,0.29552]
[1780384321673,55.5,69930.86,0.0,-0.99747,0.0,0.29158]
[1780384322696,55.5,69919.05,0.0,-0.99752,0.0,0.28688]
[1780384323689,55.5,69910.2,0.0,-0.99755,0.0,0.28341]
[1780384324702,55.5,69907.28,0.0,-0.99756,0.0,0.28227]
[1780384329570,55.5,69906.93,0.0,-0.99756,0.0,0.28214]
[1780384329730,55.5,69906.93,0.0,-0.99756,0.0,0.28214]
[1780384330267,55.5,69907.13,0.0,-0.99756,0.0,0.28222]
[1780384330474,55.5,69907.13,0.0,-0.99756,0.0,0.28222]
[1780384330764,55.5,69906.69,0.0,-0.99756,0.0,0.28204]
[1780384331745,55.5,69900.67,0.0,-0.99759,0.0,0.27971]
[1780384332752,55.5,69900.43,0.0,-0.99759,0.0,0.27962]
[1780384333759,55.5,69902.58,0.0,-0.99758,0.0,0.28045]
[1780384336779,55.5,69904.64,0.0,-0.99757,0.0,0.28125]
[1780384338811,55.5,69906.32,0.0,-0.99756,0.0,0.2819]
[1780384338977,55.5,69906.32,0.0,-0.99756,0.0,0.2819]
[1780384339801,55.5,69913.5,0.0,-0.99754,0.0,0.2847]
[1780384340808,55.5,69915.34,0.0,-0.99753,0.0,0.28542]
[1780384341815,55.5,69914.9,0.0,-0.99753,0.0,0.28525]
[1780384343474,55.5,69914.89,0.0,-0.99753,0.0,0.28525]
[1780384343725,55.5,69914.89,0.0,-0.99753,0.0,0.28525]
[1780384343823,55.5,69914.89,0.0,-0.99753,0.0,0.28525]
[1780384346850,55.5,69919.17,0.0,-0.99752,0.0,0.28693]
[1780384347990,55.5,69919.17,0.0,-0.99752,0.0,0.28693]
[1780384348222,55.5,69919.82,0.0,-0.99751,0.0,0.28719]
[1780384349871,55.5,69930.46,0.0,-0.99747,0.0,0.29142]
[1780384350877,55.5,69932.39,0.0,-0.99747,0.0,0.29219]
[1780384351885,55.5,69932.69,0.0,-0.99747,0.0,0.29143]
[1780384353270,55.5,69932.66,0.0,-0.99747,0.0,0.29142]
[1780384353473,55.5,69932.66,0.0,-0.99747,0.0,0.29142]
[1780384354481,55.5,69933.13,0.0,-0.99747,0.0,0.29161]
[1780384354722,55.5,69933.13,0.0,-0.99747,0.0,0.29161]
[1780384354917,55.5,69929.57,0.0,-0.99749,0.0,0.29019]
[1780384356164,55.5,69924.53,0.0,-0.9975,0.0,0.28818]
[1780384356930,55.5,69915.78,0.0,-0.99754,0.0,0.28474]
[1780384357938,55.5,69917.66,0.0,-0.99753,0.0,0.28547]
[1780384358981,55.5,69917.66,0.0,-0.99753,0.0,0.28547]
[1780384359062,55.5,69916.36,0.0,-0.99753,0.0,0.28496]
[1780384359223,55.5,69916.36,0.0,-0.99753,0.0,0.28496]
[1780384364990,55.5,69917.22,0.0,-0.99753,0.0,0.2853]
[1780384369018,55.5,69915.27,0.0,-0.99754,0.0,0.28454]
[1780384370025,55.5,69917.45,0.0,-0.99753,0.0,0.28539]
[1780384371032,55.5,69923.15,0.0,-0.99751,0.0,0.28764]
[1780384371445,55.5,69923.15,0.0,-0.99751,0.0,0.28764]
[1780384371473,55.5,69923.15,0.0,-0.99751,0.0,0.28764]
[1780384372400,55.5,69924.66,0.0,-0.9975,0.0,0.28823]
[1780384372470,55.5,69924.66,0.0,-0.9975,0.0,0.28823]
[1780384373046,55.5,69925.48,0.0,-0.9975,0.0,0.28856]
[1780384376068,55.5,69928.13,0.0,-0.99749,0.0,0.28961]
[1780384377013,55.5,69928.13,0.0,-0.99749,0.0,0.28961]
[1780384377224,55.5,69928.9,0.0,-0.99749,0.0,0.28992]
[1780384380097,55.5,69924.54,0.0,-0.9975,0.0,0.28819]
[1780384380351,55.5,69924.54,0.0,-0.9975,0.0,0.28819]
[1780384380472,55.5,69924.54,0.0,-0.9975,0.0,0.28819]
[1780384380535,55.5,69924.54,0.0,-0.9975,0.0,0.28819]
[1780384380727,55.5,69924.54,0.0,-0.9975,0.0,0.28819]
[1780384381104,55.5,69923.38,0.0,-0.99751,0.0,0.28773]
[1780384383119,55.5,69918.84,0.0,-0.99753,0.0,0.28594]
[1780384384072,55.5,69918.84,0.0,-0.99753,0.0,0.28594]
[1780384384224,55.5,69918.84,0.0,-0.99753,0.0,0.28594]
[1780384390189,55.5,69917.23,0.0,-0.99753,0.0,0.2853]
[1780384390222,55.5,69917.23,0.0,-0.99753,0.0,0.2853]
[1780384390707,55.5,69917.15,0.0,-0.99753,0.0,0.28527]
[1780384390722,55.5,69917.15,0.0,-0.99753,0.0,0.28527]
[1780384391175,55.5,69917.66,0.0,-0.99753,0.0,0.28547]
[1780384393189,55.5,69920.57,0.0,-0.99752,0.0,0.28662]
[1780384394447,55.5,69922.29,0.0,-0.99751,0.0,0.2873]
[1780384394470,55.5,69922.29,0.0,-0.99751,0.0,0.2873]
[1780384399225,55.5,69923.81,0.0,-0.99751,0.0,0.2879]
[1780384399446,55.5,69922.59,0.0,-0.99751,0.0,0.28742]
[1780384399475,55.5,69922.59,0.0,-0.99751,0.0,0.28742]
[1780384400238,55.5,69922.27,0.0,-0.99751,0.0,0.28729]
[1780384406100,55.5,69923.4,0.0,-0.99751,0.0,0.28774]
[1780384406223,55.5,69923.4,0.0,-0.99751,0.0,0.28774]
[1780384406195,55.5,69927.04,0.0,-0.9975,0.0,0.28918]
[1780384406280,55.5,69928.82,0.0,-0.99749,0.0,0.28989]
[1780384407463,55.5,69928.82,0.0,-0.99749,0.0,0.28989]
[1780384407471,55.5,69928.82,0.0,-0.99749,0.0,0.28989]
[1780384407565,55.5,69931.11,0.0,-0.99748,0.0,0.2908]
[1780384408295,55.5,69933.18,0.0,-0.99747,0.0,0.29163]
[1780384412598,55.5,69929.81,0.0,-0.99749,0.0,0.28941]
[1780384412726,55.5,69929.81,0.0,-0.99749,0.0,0.28941]
[1780384418765,55.5,69929.58,0.0,-0.99749,0.0,0.28932]
[1780384418976,55.5,69929.58,0.0,-0.99749,0.0,0.28932]
[1780384419452,55.5,69929.58,0.0,-0.99749,0.0,0.28932]
[1780384419470,55.5,69929.58,0.0,-0.99749,0.0,0.28932]
[1780384419553,55.5,69929.86,0.0,-0.99749,0.0,0.28943]
[1780384425414,55.5,69930.35,0.0,-0.99749,0.0,0.28962]
[1780384426420,55.5,69943.53,0.0,-0.99744,0.0,0.29491]
[1780384427428,55.5,69949.39,0.0,-0.99742,0.0,0.29729]
[1780384429442,55.5,69957.91,0.0,-0.99738,0.0,0.30077]
[1780384430449,55.5,69960.97,0.0,-0.99737,0.0,0.30203]
[1780384432367,55.5,69961.16,0.0,-0.99737,0.0,0.30211]
[1780384432472,55.5,69961.16,0.0,-0.99737,0.0,0.30211]
[1780384434477,55.5,69958.91,0.0,-0.99738,0.0,0.30118]
[1780384436491,55.5,69954.41,0.0,-0.9974,0.0,0.29933]
[1780384437497,55.5,69956.23,0.0,-0.99739,0.0,0.30008]
[1780384439155,55.5,69956.23,0.0,-0.99739,0.0,0.30008]
[1780384439222,55.5,69956.23,0.0,-0.99739,0.0,0.30008]
[1780384439211,55.5,69960.4,0.0,-0.99737,0.0,0.3018]
[1780384440520,55.5,69967.95,0.0,-0.99734,0.0,0.30492]
[1780384441527,55.5,69970.57,0.0,-0.99733,0.0,0.30601]
[1780384442534,55.5,69972.4,0.0,-0.99733,0.0,0.30678]
[1780384443369,55.5,69972.4,0.0,-0.99733,0.0,0.30678]
[1780384443476,55.5,69972.4,0.0,-0.99733,0.0,0.30678]
[1780384444524,55.5,69972.29,0.0,-0.99733,0.0,0.30673]
[1780384444722,55.5,69972.29,0.0,-0.99733,0.0,0.30673]
[1780384444785,55.5,69972.83,0.0,-0.99732,0.0,0.30696]
[1780384446562,55.5,69976.02,0.0,-0.99731,0.0,0.3083]
[1780384447472,55.5,69976.02,0.0,-0.99731,0.0,0.3083]
[1780384451226,55.5,69973.91,0.0,-0.99732,0.0,0.30741]
[1780384451233,55.5,69973.91,0.0,-0.99732,0.0,0.30741]
[1780384451252,55.5,69972.42,0.0,-0.99733,0.0,0.30679]
[1780384451473,55.5,69972.42,0.0,-0.99733,0.0,0.30679]
[1780384452604,55.5,69969.21,0.0,-0.99734,0.0,0.30545]
[1780384453807,55.5,69969.21,0.0,-0.99734,0.0,0.30545]
[1780384453973,55.5,69969.21,0.0,-0.99734,0.0,0.30545]
[1780384454022,55.5,69962.26,0.0,-0.99737,0.0,0.30256]
[1780384454645,55.5,69962.26,0.0,-0.99737,0.0,0.30256]
[1780384454722,55.5,69962.26,0.0,-0.99737,0.0,0.30256]
[1780384454790,55.5,69959.17,0.0,-0.99738,0.0,0.30129]
[1780384456632,55.5,69956.95,0.0,-0.99739,0.0,0.30038]
[1780384459900,55.5,69957.6,0.0,-0.99739,0.0,0.30064]
[1780384459996,55.5,69957.6,0.0,-0.99739,0.0,0.30064]
[1780384465695,55.5,69958.81,0.0,-0.99738,0.0,0.30114]
[1780384466346,55.5,69958.81,0.0,-0.99738,0.0,0.30114]
[1780384466475,55.5,69958.81,0.0,-0.99738,0.0,0.30114]
[1780384467043,55.5,69958.81,0.0,-0.99738,0.0,0.30114]
[1780384467244,55.5,69958.81,0.0,-0.99738,0.0,0.30114]
[1780384467072,55.5,69959.2,0.0,-0.99738,0.0,0.3013]
[1780384473756,55.5,69958.71,0.0,-0.99739,0.0,0.3002]
[1780384475427,55.5,69958.32,0.0,-0.99739,0.0,0.30004]
[1780384475473,55.5,69958.32,0.0,-0.99739,0.0,0.30004]
[1780384479870,55.5,69960.46,0.0,-0.99738,0.0,0.30092]
[1780384479971,55.5,69960.46,0.0,-0.99738,0.0,0.30092]
[1780384480024,55.5,69960.46,0.0,-0.99738,0.0,0.30092]
[1780384480222,55.5,69960.46,0.0,-0.99738,0.0,0.30092]
[1780384480322,55.5,69960.13,0.0,-0.99738,0.0,0.30078]
[1780384485838,55.5,69958.6,0.0,-0.99739,0.0,0.30016]
[1780384486636,55.5,69958.6,0.0,-0.99739,0.0,0.30016]
[1780384486724,55.5,69958.6,0.0,-0.99739,0.0,0.30016]
[1780384491880,55.5,69958.78,0.0,-0.99739,0.0,0.30023]
[1780384496915,55.5,69957.92,0.0,-0.99739,0.0,0.29988]
[1780384497922,55.5,69953.28,0.0,-0.99741,0.0,0.29798]
[1780384498470,55.5,69953.28,0.0,-0.99741,0.0,0.29798]
[1780384498929,55.5,69950.03,0.0,-0.99742,0.0,0.29666]
[1780384500038,55.5,69950.03,0.0,-0.99742,0.0,0.29666]
[1780384500221,55.5,69950.03,0.0,-0.99742,0.0,0.29666]
[1780384500237,55.5,69954.34,0.0,-0.99741,0.0,0.29841]
[1780384500943,55.5,69956.7,0.0,-0.9974,0.0,0.29938]
[1780384502165,55.5,69956.7,0.0,-0.9974,0.0,0.29938]
[1780384502221,55.5,69956.7,0.0,-0.9974,0.0,0.29938]
[1780384502267,55.5,69960.76,0.0,-0.99738,0.0,0.30104]
[1780384505478,55.5,69961.1,0.0,-0.99738,0.0,0.30118]
[1780384505720,55.5,69961.1,0.0,-0.99738,0.0,0.30118]
[1780384505979,55.5,69962.62,0.0,-0.99737,0.0,0.30181]
[1780384507992,55.5,69970.07,0.0,-0.99734,0.0,0.3049]
[1780384508999,55.5,69977.55,0.0,-0.99731,0.0,0.30802]
[1780384510008,55.5,69981.9,0.0,-0.9973,0.0,0.30985]
[1780384511013,55.5,69991.17,0.0,-0.99726,0.0,0.31379]
[1780384512022,55.5,69995.2,0.0,-0.99724,0.0,0.31551]
[1780384513028,55.5,69995.73,0.0,-0.99724,0.0,0.31574]
[1780384515052,55.5,69997.72,0.0,-0.99723,0.0,0.31659]
[1780384517066,55.5,70000.35,0.0,-0.99722,0.0,0.31772]
[1780384517447,55.5,70000.35,0.0,-0.99722,0.0,0.31772]
[1780384517469,55.5,70000.35,0.0,-0.99722,0.0,0.31772]
[1780384518073,55.5,70003.38,0.0,-0.99721,0.0,0.31903]
[1780384520002,55.5,70004.98,0.0,-0.9972,0.0,0.31972]
[1780384520093,55.5,70013.37,0.0,-0.99717,0.0,0.32338]
[1780384521096,55.5,70016.46,0.0,-0.99715,0.0,0.32473]
[1780384522103,55.5,70015.28,0.0,-0.99716,0.0,0.32422]
[1780384523358,55.5,70015.28,0.0,-0.99716,0.0,0.32422]
[1780384526131,55.5,70020.61,0.0,-0.99714,0.0,0.32656]
[1780384527138,55.5,70022.55,0.0,-0.99713,0.0,0.32742]
[1780384530159,55.5,70022.47,0.0,-0.99713,0.0,0.32738]
[1780384531166,55.5,70024.98,0.0,-0.99713,0.0,0.32753]
[1780384532241,55.5,70024.98,0.0,-0.99713,0.0,0.32753]
[1780384532474,55.5,70026.69,0.0,-0.99712,0.0,0.32829]
[1780384533246,55.5,70026.69,0.0,-0.99712,0.0,0.32829]
[1780384533348,55.5,70027.65,0.0,-0.99711,0.0,0.32872]
[1780384533472,55.5,70027.65,0.0,-0.99711,0.0,0.32872]
[1780384535194,55.5,70020.13,0.0,-0.99715,0.0,0.32539]
[1780384537208,55.5,70031.38,0.0,-0.9971,0.0,0.33038]
[1780384538215,55.5,70034.76,0.0,-0.99708,0.0,0.33189]
[1780384538466,55.5,70034.76,0.0,-0.99708,0.0,0.33189]
[1780384538722,55.5,70034.76,0.0,-0.99708,0.0,0.33189]
[1780384540229,55.5,70036.68,0.0,-0.99708,0.0,0.33275]
[1780384543635,55.5,70037.27,0.0,-0.99707,0.0,0.33301]
[1780384543721,55.5,70037.27,0.0,-0.99707,0.0,0.33301]
[1780384544257,55.5,70038.85,0.0,-0.99707,0.0,0.33372]
[1780384544854,55.5,70038.85,0.0,-0.99707,0.0,0.33372]
[1780384544971,55.5,70038.85,0.0,-0.99707,0.0,0.33372]
[1780384545264,55.5,70041.5,0.0,-0.99705,0.0,0.33492]
[1780384546271,55.5,70043.44,0.0,-0.99705,0.0,0.3358]
[1780384548109,55.5,70044.15,0.0,-0.99704,0.0,0.33612]
[1780384548220,55.5,70044.15,0.0,-0.99704,0.0,0.33612]
[1780384548285,55.5,70044.05,0.0,-0.99704,0.0,0.33607]
[1780384550299,55.5,70039.85,0.0,-0.99706,0.0,0.33418]
[1780384551425,55.5,70039.97,0.0,-0.99706,0.0,0.33423]
[1780384551470,55.5,70039.97,0.0,-0.99706,0.0,0.33423]
[1780384555048,55.5,70038.89,0.0,-0.99707,0.0,0.33374]
[1780384555221,55.5,70038.89,0.0,-0.99707,0.0,0.33374]
[1780384555335,55.5,70037.56,0.0,-0.99707,0.0,0.33314]
[1780384555708,55.5,70037.56,0.0,-0.99707,0.0,0.33314]
[1780384555719,55.5,70037.56,0.0,-0.99707,0.0,0.33314]
[1780384559370,55.5,70040.41,0.0,-0.99706,0.0,0.33443]
[1780384559549,55.5,70040.41,0.0,-0.99706,0.0,0.33443]
[1780384561378,55.5,70045.05,0.0,-0.99704,0.0,0.33652]
[1780384563392,55.5,70051.37,0.0,-0.99701,0.0,0.3394]
[1780384563537,55.5,70051.37,0.0,-0.99701,0.0,0.3394]
[1780384564399,55.5,70061.31,0.0,-0.99697,0.0,0.34396]
[1780384565407,55.5,70060.67,0.0,-0.99697,0.0,0.34367]
[1780384566413,55.5,70057.64,0.0,-0.99698,0.0,0.34227]
[1780384568427,55.5,70060.73,0.0,-0.99697,0.0,0.34369]
[1780384571448,55.5,70058.96,0.0,-0.99698,0.0,0.34288]
[1780384572455,55.5,70056.98,0.0,-0.99699,0.0,0.34197]
[1780384573558,55.5,70056.98,0.0,-0.99699,0.0,0.34197]
[1780384573728,55.5,70056.98,0.0,-0.99699,0.0,0.34197]
[1780384573774,55.5,70056.77,0.0,-0.99699,0.0,0.34187]
[1780384574469,55.5,70058.89,0.0,-0.99698,0.0,0.34285]
[1780384576312,55.5,70058.89,0.0,-0.99698,0.0,0.34285]
[1780384576411,55.5,70062.27,0.0,-0.99696,0.0,0.34441]
[1780384576470,55.5,70062.27,0.0,-0.99696,0.0,0.34441]
[1780384578132,55.5,70062.77,0.0,-0.99696,0.0,0.34464]
[1780384578222,55.5,70062.77,0.0,-0.99696,0.0,0.34464]
[1780384580337,55.5,70063.51,0.0,-0.99696,0.0,0.34498]
[1780384580379,55.5,70066.72,0.0,-0.99694,0.0,0.34647]
[1780384580470,55.5,70066.72,0.0,-0.99694,0.0,0.34647]
[1780384580617,55.5,70066.72,0.0,-0.99694,0.0,0.34647]
[1780384580719,55.5,70066.72,0.0,-0.99694,0.0,0.34647]
[1780384581264,55.5,70066.72,0.0,-0.99694,0.0,0.34647]
[1780384581358,55.5,70068.74,0.0,-0.99693,0.0,0.34741]
[1780384581525,55.5,70076.89,0.0,-0.9969,0.0,0.35122]
[1780384582532,55.5,70082.43,0.0,-0.99687,0.0,0.35383]
[1780384585068,55.5,70083.01,0.0,-0.99687,0.0,0.35411]
[1780384585131,55.5,70087.58,0.0,-0.99685,0.0,0.35628]
[1780384585554,55.5,70089.71,0.0,-0.99684,0.0,0.35729]
[1780384586561,55.5,70091.55,0.0,-0.99683,0.0,0.35817]
[1780384591595,55.5,70086.33,0.0,-0.99686,0.0,0.35466]
[1780384592603,55.5,70089.13,0.0,-0.99685,0.0,0.35599]
[1780384593849,55.5,70089.13,0.0,-0.99685,0.0,0.35599]
[1780384593971,55.5,70089.13,0.0,-0.99685,0.0,0.35599]
[1780384594005,55.5,70092.96,0.0,-0.99683,0.0,0.35782]
[1780384595975,55.5,70093.49,0.0,-0.99683,0.0,0.35807]
[1780384596221,55.5,70093.49,0.0,-0.99683,0.0,0.35807]
[1780384596322,55.5,70093.41,0.0,-0.99683,0.0,0.35803]
[1780384596630,55.5,70095.28,0.0,-0.99682,0.0,0.35893]
[1780384597638,55.5,70092.51,0.0,-0.99683,0.0,0.3576]
[1780384599089,55.5,70092.51,0.0,-0.99683,0.0,0.3576]
[1780384599221,55.5,70092.51,0.0,-0.99683,0.0,0.3576]
[1780384599240,55.5,70089.85,0.0,-0.99685,0.0,0.35633]
[1780384599652,55.5,70086.78,0.0,-0.99686,0.0,0.35487]
[1780384602182,55.5,70085.96,0.0,-0.99686,0.0,0.35448]
[1780384602220,55.5,70085.96,0.0,-0.99686,0.0,0.35448]
[1780384602284,55.5,70087.2,0.0,-0.99686,0.0,0.35507]
[1780384602674,55.5,70088.9,0.0,-0.99685,0.0,0.35588]
[1780384603699,55.5,70088.9,0.0,-0.99685,0.0,0.35588]
[1780384603720,55.5,70088.9,0.0,-0.99685,0.0,0.35588]
[1780384604688,55.5,70091.22,0.0,-0.99684,0.0,0.35699]
[1780384605695,55.5,70093.78,0.0,-0.99683,0.0,0.35821]
[1780384608056,55.5,70093.45,0.0,-0.99683,0.0,0.35805]
[1780384608224,55.5,70093.45,0.0,-0.99683,0.0,0.35805]
[1780384608321,55.5,70094.68,0.0,-0.99682,0.0,0.35864]
[1780384609391,55.5,70094.68,0.0,-0.99682,0.0,0.35864]
[1780384609469,55.5,70095.66,0.0,-0.99682,0.0,0.35911]
[1780384609727,55.5,70097.82,0.0,-0.99681,0.0,0.36014]
[1780384611742,55.5,70100.22,0.0,-0.9968,0.0,0.3613]
[1780384613471,55.5,70100.94,0.0,-0.99679,0.0,0.36165]
[1780384613719,55.5,70100.94,0.0,-0.99679,0.0,0.36165]
[1780384615877,55.5,70099.83,0.0,-0.9968,0.0,0.36111]
[1780384615972,55.5,70099.83,0.0,-0.9968,0.0,0.36111]
[1780384616074,55.5,70097.21,0.0,-0.99681,0.0,0.35985]
[1780384617449,55.5,70097.21,0.0,-0.99681,0.0,0.35985]
[1780384617469,55.5,70097.62,0.0,-0.99681,0.0,0.36005]
[1780384617785,55.5,70099.51,0.0,-0.9968,0.0,0.36096]
[1780384620808,55.5,70096.9,0.0,-0.99681,0.0,0.3597]
[1780384622099,55.5,70096.9,0.0,-0.99681,0.0,0.3597]
[1780384622222,55.5,70096.9,0.0,-0.99681,0.0,0.3597]
[1780384622311,55.5,70096.0,0.0,-0.99682,0.0,0.35927]
[1780384624836,55.5,70099.89,0.0,-0.9968,0.0,0.36114]
[1780384625845,55.5,70103.88,0.0,-0.99678,0.0,0.36307]
[1780384627857,55.5,70106.26,0.0,-0.99677,0.0,0.36422]
[1780384629225,55.5,70106.26,0.0,-0.99677,0.0,0.36422]
[1780384632893,55.5,70102.84,0.0,-0.99679,0.0,0.36256]
[1780384634761,55.5,70102.27,0.0,-0.99679,0.0,0.36229]
[1780384634972,55.5,70102.27,0.0,-0.99679,0.0,0.36229]
[1780384635073,55.5,70102.67,0.0,-0.99679,0.0,0.36248]
[1780384638937,55.5,70085.13,0.0,-0.99687,0.0,0.35409]
[1780384639944,55.5,70087.5,0.0,-0.99686,0.0,0.35522]
[1780384640952,55.5,70089.81,0.0,-0.99685,0.0,0.35631]
[1780384641958,55.5,70099.4,0.0,-0.9968,0.0,0.3609]
[1780384642965,55.5,70101.68,0.0,-0.99679,0.0,0.362]
[1780384644979,55.5,70097.98,0.0,-0.99681,0.0,0.36022]
[1780384646993,55.5,70103.02,0.0,-0.99678,0.0,0.36265]
[1780384648000,55.5,70112.13,0.0,-0.99674,0.0,0.36708]
[1780384649006,55.5,70120.12,0.0,-0.9967,0.0,0.371]
[1780384650014,55.5,70119.93,0.0,-0.9967,0.0,0.3709]
[1780384652029,55.5,70121.91,0.0,-0.9967,0.0,0.37082]
[1780384653035,55.5,70127.51,0.0,-0.99668,0.0,0.37359]
[1780384654041,55.5,70136.02,0.0,-0.99663,0.0,0.37783]
[1780384655051,55.5,70136.29,0.0,-0.99663,0.0,0.37797]
[1780384659077,55.5,70140.22,0.0,-0.99661,0.0,0.37994]
[1780384664115,55.5,70139.74,0.0,-0.99662,0.0,0.3797]
[1780384665123,55.5,70142.09,0.0,-0.99661,0.0,0.38088]
[1780384667137,55.5,70136.21,0.0,-0.99663,0.0,0.37793]
[1780384668145,55.5,70133.79,0.0,-0.99665,0.0,0.37671]
[1780384669747,55.5,70135.19,0.0,-0.99664,0.0,0.37741]
[1780384669990,55.5,70135.19,0.0,-0.99664,0.0,0.37741]
[1780384674187,55.5,70131.5,0.0,-0.99666,0.0,0.37557]
[1780384676559,55.5,70130.1,0.0,-0.99666,0.0,0.37488]
[1780384676723,55.5,70130.1,0.0,-0.99666,0.0,0.37488]
[1780384677203,55.5,70130.1,0.0,-0.99666,0.0,0.37488]
[1780384677219,55.5,70130.1,0.0,-0.99666,0.0,0.37488]
[1780384677300,55.5,70130.25,0.0,-0.99666,0.0,0.37495]
[1780384682243,55.5,70127.01,0.0,-0.99668,0.0,0.37334]
[1780384683096,55.5,70127.01,0.0,-0.99668,0.0,0.37334]
[1780384683222,55.5,70127.01,0.0,-0.99668,0.0,0.37334]
[1780384683250,55.5,70126.56,0.0,-0.99668,0.0,0.37312]
[1780384683603,55.5,70126.56,0.0,-0.99668,0.0,0.37312]
[1780384683722,55.5,70126.56,0.0,-0.99668,0.0,0.37312]
[1780384687278,55.5,70132.35,0.0,-0.99665,0.0,0.376]
[1780384688450,55.5,70132.35,0.0,-0.99665,0.0,0.376]
[1780384688474,55.5,70132.35,0.0,-0.99665,0.0,0.376]
[1780384688506,55.5,70135.27,0.0,-0.99664,0.0,0.37745]
[1780384689070,55.5,70135.27,0.0,-0.99664,0.0,0.37745]
[1780384689221,55.5,70135.27,0.0,-0.99664,0.0,0.37745]
[1780384689292,55.5,70139.56,0.0,-0.99662,0.0,0.37961]
[1780384690299,55.5,70146.88,0.0,-0.99658,0.0,0.3833]
[1780384691306,55.5,70151.33,0.0,-0.99656,1e-05,0.38556]
[1780384692313,55.5,70153.05,0.0,-0.99655,1e-05,0.38644]
[1780384693320,55.5,70154.95,0.0,-0.99654,1e-05,0.38741]
[1780384694327,55.5,70161.41,0.0,-0.99651,1e-05,0.39073]
[1780384696341,55.5,70159.11,0.0,-0.99652,1e-05,0.38954]
[1780384698253,55.5,70160.71,0.0,-0.99651,1e-05,0.39037]
[1780384698355,55.5,70138.14,0.0,-0.99662,0.0,0.37889]
[1780384699362,55.5,70135.32,0.0,-0.99664,0.0,0.37748]
[1780384700369,55.5,70137.7,0.0,-0.99663,0.0,0.37867]
[1780384701931,55.5,70138.35,0.0,-0.99662,0.0,0.379]
[1780384703525,55.5,70135.26,0.0,-0.99664,0.0,0.37745]
[1780384708425,55.5,70138.52,0.0,-0.99662,0.0,0.37908]
[1780384709432,55.5,70140.49,0.0,-0.99661,0.0,0.38007]
[1780384711036,55.5,70142.02,0.0,-0.99661,0.0,0.38084]
[1780384711221,55.5,70142.02,0.0,-0.99661,0.0,0.38084]
[1780384711446,55.5,70139.99,0.0,-0.99662,0.0,0.37875]
[1780384712091,55.5,70139.99,0.0,-0.99662,0.0,0.37875]
[1780384712220,55.5,70139.99,0.0,-0.99662,0.0,0.37875]
[1780384712453,55.5,70135.82,0.0,-0.99665,0.0,0.37666]
[1780384713460,55.5,70140.22,0.0,-0.99662,0.0,0.37886]
[1780384714084,55.5,70140.22,0.0,-0.99662,0.0,0.37886]
[1780384714221,55.5,70140.22,0.0,-0.99662,0.0,0.37886]
[1780384714467,55.5,70140.97,0.0,-0.99662,0.0,0.37924]
[1780384716481,55.5,70142.7,0.0,-0.99661,0.0,0.38011]
[1780384717103,55.5,70142.7,0.0,-0.99661,0.0,0.38011]
[1780384717224,55.5,70142.7,0.0,-0.99661,0.0,0.38011]
[1780384719502,55.5,70149.35,0.0,-0.99658,0.0,0.38347]
[1780384720509,55.5,70154.29,0.0,-0.99655,1e-05,0.38598]
[1780384721516,55.5,70158.86,0.0,-0.99653,1e-05,0.38832]
[1780384723113,55.5,70160.14,0.0,-0.99652,1e-05,0.38898]
[1780384723223,55.5,70160.14,0.0,-0.99652,1e-05,0.38898]
[1780384723530,55.5,70160.87,0.0,-0.99652,1e-05,0.38935]
[1780384723738,55.5,70160.87,0.0,-0.99652,1e-05,0.38935]
[1780384723976,55.5,70160.87,0.0,-0.99652,1e-05,0.38935]
[1780384724537,55.5,70157.7,0.0,-0.99654,1e-05,0.38772]
[1780384725544,55.5,70155.51,0.0,-0.99655,1e-05,0.3866]
[1780384728576,55.5,70164.18,0.0,-0.9965,1e-05,0.39105]
[1780384729578,55.5,70162.1,0.0,-0.99651,1e-05,0.38998]
[1780384731530,55.5,70161.4,0.0,-0.99652,1e-05,0.38962]
[1780384731592,55.5,70159.16,0.0,-0.99653,1e-05,0.38847]
[1780384732391,55.5,70159.16,0.0,-0.99653,1e-05,0.38847]
[1780384732577,55.5,70159.16,0.0,-0.99653,1e-05,0.38847]
[1780384735619,55.5,70163.5,0.0,-0.99651,1e-05,0.3907]
[1780384737838,55.5,70162.2,0.0,-0.99651,1e-05,0.39003]
[1780384737987,55.5,70162.2,0.0,-0.99651,1e-05,0.39003]
[1780384738521,55.5,70162.2,0.0,-0.99651,1e-05,0.39003]
[1780384738058,55.5,70160.48,0.0,-0.99652,1e-05,0.38915]
[1780384738726,55.5,70160.48,0.0,-0.99652,1e-05,0.38915]
[1780384741662,55.5,70150.14,0.0,-0.99657,0.0,0.38387]
[1780384742669,55.5,70145.4,0.0,-0.9966,0.0,0.38147]
[1780384744073,55.5,70145.4,0.0,-0.9966,0.0,0.38147]
[1780384744221,55.5,70145.4,0.0,-0.9966,0.0,0.38147]
[1780384744320,55.5,70144.69,0.0,-0.9966,0.0,0.38111]
[1780384744848,55.5,70144.69,0.0,-0.9966,0.0,0.38111]
[1780384745027,55.5,70144.69,0.0,-0.9966,0.0,0.38111]
[1780384745690,55.5,70135.24,0.0,-0.99665,0.0,0.37637]
[1780384746697,55.5,70132.22,0.0,-0.99666,0.0,0.37486]
[1780384748711,55.5,70129.66,0.0,-0.99668,0.0,0.37359]
[1780384749717,55.5,70124.61,0.0,-0.9967,0.0,0.37109]
[1780384750725,55.5,70121.45,0.0,-0.99672,0.0,0.36954]
[1780384751732,55.5,70117.98,0.0,-0.99673,0.0,0.36783]
[1780384752739,55.5,70111.45,0.0,-0.99676,0.0,0.36465]
[1780384753746,55.5,70106.34,0.0,-0.99679,0.0,0.36217]
[1780384755760,55.5,70105.44,0.0,-0.99679,0.0,0.36174]
[1780384756766,55.5,70108.39,0.0,-0.99678,0.0,0.36317]
[1780384758350,55.5,70108.39,0.0,-0.99678,0.0,0.36317]
[1780384758472,55.5,70108.39,0.0,-0.99678,0.0,0.36317]
[1780384758571,55.5,70108.12,0.0,-0.99678,0.0,0.36304]
[1780384759034,55.5,70108.12,0.0,-0.99678,0.0,0.36304]
[1780384759222,55.5,70108.12,0.0,-0.99678,0.0,0.36304]
[1780384765830,55.5,70108.47,0.0,-0.99678,0.0,0.3632]
[1780384766837,55.5,70110.3,0.0,-0.99677,0.0,0.36409]
[1780384767712,55.5,70110.3,0.0,-0.99677,0.0,0.36409]
[1780384767720,55.5,70110.3,0.0,-0.99677,0.0,0.36409]
[1780384768550,55.5,70110.3,0.0,-0.99677,0.0,0.36409]
[1780384767844,55.5,70111.52,0.0,-0.99676,0.0,0.36468]
[1780384768725,55.5,70111.52,0.0,-0.99676,0.0,0.36468]
[1780384768850,55.5,70113.1,0.0,-0.99675,0.0,0.36545]
[1780384772480,55.5,70114.16,0.0,-0.99675,0.0,0.36597]
[1780384772719,55.5,70113.38,0.0,-0.99676,0.0,0.36454]
[1780384772950,55.5,70113.38,0.0,-0.99676,0.0,0.36454]
[1780384772971,55.5,70113.38,0.0,-0.99676,0.0,0.36454]
[1780384773012,55.5,70111.81,0.0,-0.99677,0.0,0.36378]
[1780384775900,55.5,70108.71,0.0,-0.99678,0.0,0.36228]
[1780384779103,55.5,70107.76,0.0,-0.99679,0.0,0.36182]
[1780384779222,55.5,70107.76,0.0,-0.99679,0.0,0.36182]
[1780384779320,55.5,70105.69,0.0,-0.9968,0.0,0.36082]
[1780384780353,55.5,70105.69,0.0,-0.9968,0.0,0.36082]
[1780384780474,55.5,70105.69,0.0,-0.9968,0.0,0.36082]
[1780384785972,55.5,70104.32,0.0,-0.99681,0.0,0.36016]
[1780384787986,55.5,70102.25,0.0,-0.99682,0.0,0.35917]
[1780384788993,55.5,70099.64,0.0,-0.99683,0.0,0.35792]
[1780384790443,55.5,70099.64,0.0,-0.99683,0.0,0.35792]
[1780384790471,55.5,70099.64,0.0,-0.99683,0.0,0.35792]
[1780384790602,55.5,70099.16,0.0,-0.99683,0.0,0.35769]
[1780384791483,55.5,70099.16,0.0,-0.99683,0.0,0.35769]
[1780384791722,55.5,70099.69,0.0,-0.99683,0.0,0.35794]
[1780384797051,55.5,70098.92,0.0,-0.99683,0.0,0.35757]
[1780384801212,55.5,70098.31,0.0,-0.99683,0.0,0.35728]
[1780384801222,55.5,70098.31,0.0,-0.99683,0.0,0.35728]
[1780384801306,55.5,70097.74,0.0,-0.99684,0.0,0.35701]
[1780384802389,55.5,70097.74,0.0,-0.99684,0.0,0.35701]
[1780384802478,55.5,70097.74,0.0,-0.99684,0.0,0.35701]
[1780384803094,55.5,70091.54,0.0,-0.99686,0.0,0.35406]
[1780384804101,55.5,70089.03,0.0,-0.99688,0.0,0.35287]
[1780384805108,55.5,70083.08,0.0,-0.9969,0.0,0.35007]
[1780384806116,55.5,70079.43,0.0,-0.99692,0.0,0.34836]
[1780384807033,55.5,70079.43,0.0,-0.99692,0.0,0.34836]
[1780384807220,55.5,70079.43,0.0,-0.99692,0.0,0.34836]
[1780384807321,55.5,70073.16,0.0,-0.99695,0.0,0.34544]
[1780384808130,55.5,70075.58,0.0,-0.99694,0.0,0.34657]
[1780384809499,55.5,70075.58,0.0,-0.99694,0.0,0.34657]
[1780384809683,55.5,70076.45,0.0,-0.99693,0.0,0.34697]
[1780384810145,55.5,70071.89,0.0,-0.99695,0.0,0.34486]
[1780384812160,55.5,70079.19,0.0,-0.99692,0.0,0.34825]
[1780384812896,55.5,70079.19,0.0,-0.99692,0.0,0.34825]
[1780384812970,55.5,70079.19,0.0,-0.99692,0.0,0.34825]
[1780384813166,55.5,70081.58,0.0,-0.99691,0.0,0.34937]
[1780384813723,55.5,70081.58,0.0,-0.99691,0.0,0.34937]
[1780384815181,55.5,70085.51,0.0,-0.99689,0.0,0.35121]
[1780384816700,55.5,70086.79,0.0,-0.99689,0.0,0.35182]
[1780384816721,55.5,70086.79,0.0,-0.99689,0.0,0.35182]
[1780384820216,55.5,70083.23,0.0,-0.9969,0.0,0.35014]
[1780384821223,55.5,70080.35,0.0,-0.99692,0.0,0.34879]
[1780384821790,55.5,70080.35,0.0,-0.99692,0.0,0.34879]
[1780384821971,55.5,70080.35,0.0,-0.99692,0.0,0.34879]
[1780384822230,55.5,70080.28,0.0,-0.99692,0.0,0.34876]
[1780384823413,55.5,70080.28,0.0,-0.99692,0.0,0.34876]
[1780384823469,55.5,70080.28,0.0,-0.99692,0.0,0.34876]
[1780384829279,55.5,70082.44,0.0,-0.99691,0.0,0.34977]
[1780384830461,55.5,70082.44,0.0,-0.99691,0.0,0.34977]
[1780384830471,55.5,70082.44,0.0,-0.99691,0.0,0.34977]
[1780384830610,55.5,70083.33,0.0,-0.9969,0.0,0.35019]
[1780384832213,55.5,70083.3,0.0,-0.99691,0.0,0.34916]
[1780384832221,55.5,70083.3,0.0,-0.99691,0.0,0.34916]
[1780384834314,55.5,70085.6,0.0,-0.9969,0.0,0.35024]
[1780384836155,55.5,70085.59,0.0,-0.9969,0.0,0.35024]
[1780384836218,55.5,70085.59,0.0,-0.9969,0.0,0.35024]
[1780384836441,55.5,70087.62,0.0,-0.99689,0.0,0.35119]
[1780384836993,55.5,70087.62,0.0,-0.99689,0.0,0.35119]
[1780384837225,55.5,70087.62,0.0,-0.99689,0.0,0.35119]
[1780384838342,55.5,70089.52,0.0,-0.99688,0.0,0.35209]
[1780384841362,55.5,70090.94,0.0,-0.99688,0.0,0.35276]
[1780384843506,55.5,70091.42,0.0,-0.99687,0.0,0.35298]
[1780384843552,55.5,70092.27,0.0,-0.99687,0.0,0.35339]
[1780384843718,55.5,70092.27,0.0,-0.99687,0.0,0.35339]
[1780384844044,55.5,70092.27,0.0,-0.99687,0.0,0.35339]
[1780384844226,55.5,70092.27,0.0,-0.99687,0.0,0.35339]
[1780384844384,55.5,70091.87,0.0,-0.99687,0.0,0.3532]
[1780384848447,55.5,70088.54,0.0,-0.99689,0.0,0.35162]
[1780384848852,55.5,70088.54,0.0,-0.99689,0.0,0.35162]
[1780384848970,55.5,70088.54,0.0,-0.99689,0.0,0.35162]
[1780384849454,55.5,70086.43,0.0,-0.9969,0.0,0.35063]
[1780384850315,55.5,70086.43,0.0,-0.9969,0.0,0.35063]
[1780384850473,55.5,70086.43,0.0,-0.9969,0.0,0.35063]
[1780384850485,55.5,70084.3,0.0,-0.99691,0.0,0.34963]
[1780384851468,55.5,70081.01,0.0,-0.99692,0.0,0.34809]
[1780384852476,55.5,70075.39,0.0,-0.99695,0.0,0.34547]
[1780384854490,55.5,70077.94,0.0,-0.99694,0.0,0.34666]
[1780384857498,55.5,70078.23,0.0,-0.99693,0.0,0.34679]
[1780384857722,55.5,70078.23,0.0,-0.99693,0.0,0.34679]
[1780384857597,55.5,70080.41,0.0,-0.99692,0.0,0.34781]
[1780384858518,55.5,70079.95,0.0,-0.99693,0.0,0.3476]
[1780384859228,55.5,70079.95,0.0,-0.99693,0.0,0.3476]
[1780384859472,55.5,70079.95,0.0,-0.99693,0.0,0.3476]
[1780384859571,55.5,70075.87,0.0,-0.99695,0.0,0.3457]
[1780384862546,55.5,70073.49,0.0,-0.99696,0.0,0.34459]
[1780384863590,55.5,70073.49,0.0,-0.99696,0.0,0.34459]
[1780384863719,55.5,70073.49,0.0,-0.99696,0.0,0.34459]
[1780384863689,55.5,70065.72,0.0,-0.99699,0.0,0.34101]
[1780384864560,55.5,70064.93,0.0,-0.99699,0.0,0.34065]
[1780384865567,55.5,70055.68,0.0,-0.99703,0.0,0.33643]
[1780384866574,55.5,70050.25,0.0,-0.99706,0.0,0.33397]
[1780384867581,55.5,70040.88,0.0,-0.9971,0.0,0.32977]
[1780384868588,55.5,70034.07,0.0,-0.99713,0.0,0.32675]
[1780384869595,55.5,70032.53,0.0,-0.99714,0.0,0.32607]
[1780384872616,55.5,70027.18,0.0,-0.99716,0.0,0.32371]
[1780384874635,55.5,70027.06,0.0,-0.99716,0.0,0.32366]
[1780384875642,55.5,70028.8,0.0,-0.99715,0.0,0.32442]
[1780384877657,55.5,70032.66,0.0,-0.99713,0.0,0.32613]
[1780384877960,55.5,70032.66,0.0,-0.99713,0.0,0.32613]
[1780384877971,55.5,70032.66,0.0,-0.99713,0.0,0.32613]
[1780384878665,55.5,70033.95,0.0,-0.99713,0.0,0.3267]
[1780384880678,55.5,70043.05,0.0,-0.99709,0.0,0.33074]
[1780384881685,55.5,70046.09,0.0,-0.99708,0.0,0.3321]
[1780384882335,55.5,70046.09,0.0,-0.99708,0.0,0.3321]
[1780384882469,55.5,70046.09,0.0,-0.99708,0.0,0.3321]
[1780384882693,55.5,70050.82,0.0,-0.99706,0.0,0.33423]
[1780384883699,55.5,70049.6,0.0,-0.99706,0.0,0.33368]
[1780384884381,55.5,70049.6,0.0,-0.99706,0.0,0.33368]
[1780384884472,55.5,70049.6,0.0,-0.99706,0.0,0.33368]
[1780384886720,55.5,70046.67,0.0,-0.99707,0.0,0.33236]
[1780384887727,55.5,70041.57,0.0,-0.9971,0.0,0.33008]
[1780384887822,55.5,70041.57,0.0,-0.9971,0.0,0.33008]
[1780384887970,55.5,70041.57,0.0,-0.9971,0.0,0.33008]
[1780384888734,55.5,70042.52,0.0,-0.99709,0.0,0.33051]
[1780384889741,55.5,70043.63,0.0,-0.99709,0.0,0.331]
[1780384890748,55.5,70045.73,0.0,-0.99708,0.0,0.33194]
[1780384891126,55.5,70045.73,0.0,-0.99708,0.0,0.33194]
[1780384891222,55.5,70045.73,0.0,-0.99708,0.0,0.33194]
[1780384891755,55.5,70049.2,0.0,-0.99707,0.0,0.33253]
[1780384895783,55.5,70050.11,0.0,-0.99707,0.0,0.33293]
[1780384897907,55.5,70050.88,0.0,-0.99706,0.0,0.33328]
[1780384897972,55.5,70050.88,0.0,-0.99706,0.0,0.33328]
[1780384898071,55.5,70053.28,0.0,-0.99705,0.0,0.33436]
[1780384900818,55.5,70051.91,0.0,-0.99706,0.0,0.33374]
[1780384904470,55.5,70052.14,0.0,-0.99706,0.0,0.33385]
[1780384904531,55.5,70051.62,0.0,-0.99706,0.0,0.33361]
[1780384904803,55.5,70051.62,0.0,-0.99706,0.0,0.33361]
[1780384904973,55.5,70051.62,0.0,-0.99706,0.0,0.33361]
[1780384910888,55.5,70051.91,0.0,-0.99706,0.0,0.33374]
[1780384916930,55.5,70050.64,0.0,-0.99707,0.0,0.33317]
[1780384920075,55.5,70050.55,0.0,-0.99707,0.0,0.33313]
[1780384920222,55.5,70050.55,0.0,-0.99707,0.0,0.33313]
[1780384921166,55.5,70050.34,0.0,-0.99707,0.0,0.33304]
[1780384921218,55.5,70050.34,0.0,-0.99707,0.0,0.33304]
[1780384921248,55.5,70050.47,0.0,-0.99707,0.0,0.3331]
[1780384921965,55.5,70048.37,0.0,-0.99708,0.0,0.33215]
[1780384924986,55.5,70046.54,0.0,-0.99708,0.0,0.33133]
[1780384928598,55.5,70046.19,0.0,-0.99708,0.0,0.33118]
[1780384928720,55.5,70046.19,0.0,-0.99708,0.0,0.33118]
[1780384934772,55.5,70047.55,0.0,-0.99708,0.0,0.33178]
[1780384934972,55.5,70046.85,0.0,-0.99708,0.0,0.33147]
[1780384935449,55.5,70046.85,0.0,-0.99708,0.0,0.33147]
[1780384935472,55.5,70046.85,0.0,-0.99708,0.0,0.33147]
[1780384935550,55.5,70046.39,0.0,-0.99708,0.0,0.33126]
[1780384938077,55.5,70044.0,0.0,-0.99709,0.0,0.3302]
[1780384943112,55.5,70045.15,0.0,-0.99709,0.0,0.33071]
[1780384944119,55.5,70047.47,0.0,-0.99708,0.0,0.33175]
[1780384945940,55.5,70048.63,0.0,-0.99707,0.0,0.33227]
[1780384945972,55.5,70048.63,0.0,-0.99707,0.0,0.33227]
[1780384949154,55.5,70045.92,0.0,-0.99709,0.0,0.33105]
[1780384950161,55.5,70042.33,0.0,-0.9971,0.0,0.32945]
[1780384951729,55.5,70042.33,0.0,-0.9971,0.0,0.32945]
[1780384951733,55.5,70042.33,0.0,-0.9971,0.0,0.32945]
[1780384951822,55.5,70039.43,0.0,-0.99712,0.0,0.3272]
[1780384952161,55.5,70039.43,0.0,-0.99712,0.0,0.3272]
[1780384952220,55.5,70039.43,0.0,-0.99712,0.0,0.3272]
[1780384952263,55.5,70038.8,0.0,-0.99712,0.0,0.32692]
[1780384956839,55.5,70038.74,0.0,-0.99713,0.0,0.32689]
[1780384956973,55.5,70038.74,0.0,-0.99713,0.0,0.32689]
[1780384958224,55.5,70041.61,0.0,-0.99711,0.0,0.32816]
[1780384963259,55.5,70042.67,0.0,-0.99711,0.0,0.32863]
[1780384965147,55.5,70043.21,0.0,-0.99711,0.0,0.32887]
[1780384965220,55.5,70043.21,0.0,-0.99711,0.0,0.32887]
[1780384967412,55.5,70041.87,0.0,-0.99711,0.0,0.32828]
[1780384967470,55.5,70041.87,0.0,-0.99711,0.0,0.32828]
[1780384967572,55.5,70042.2,0.0,-0.99711,0.0,0.32843]
[1780384970308,55.5,70038.95,0.0,-0.99712,0.0,0.32698]
[1780384976349,55.5,70039.2,0.0,-0.99712,0.0,0.32709]
[1780384978906,55.5,70038.68,0.0,-0.99713,0.0,0.32686]
[1780384978970,55.5,70038.68,0.0,-0.99713,0.0,0.32686]
[1780384981387,55.5,70034.34,0.0,-0.99714,0.0,0.32495]
[1780384982827,55.5,70034.34,0.0,-0.99714,0.0,0.32495]
[1780384982394,55.5,70032.32,0.0,-0.99715,0.0,0.32406]
[1780384982970,55.5,70032.32,0.0,-0.99715,0.0,0.32406]
[1780384983401,55.5,70030.29,0.0,-0.99716,0.0,0.32317]
[1780384985415,55.5,70028.28,0.0,-0.99717,0.0,0.32229]
[1780384986044,55.5,70028.28,0.0,-0.99717,0.0,0.32229]
[1780384986079,55.5,70028.28,0.0,-0.99717,0.0,0.32229]
[1780384986421,55.5,70027.07,0.0,-0.99717,0.0,0.32176]
[1780384987429,55.5,70021.92,0.0,-0.9972,0.0,0.31952]
[1780384989443,55.5,70015.77,0.0,-0.99722,0.0,0.31685]
[1780384990484,55.5,70015.77,0.0,-0.99722,0.0,0.31685]
[1780384990722,55.5,70015.77,0.0,-0.99722,0.0,0.31685]
[1780384993471,55.5,70021.77,0.0,-0.9972,0.0,0.31945]
[1780384994478,55.5,70024.17,0.0,-0.99719,0.0,0.32049]
[1780384995296,55.5,70024.17,0.0,-0.99719,0.0,0.32049]
[1780384995470,55.5,70024.17,0.0,-0.99719,0.0,0.32049]
[1780384996151,55.5,70024.02,0.0,-0.99719,0.0,0.32043]
[1780384996221,55.5,70024.02,0.0,-0.99719,0.0,0.32043]
[1780384996492,55.5,70026.4,0.0,-0.99718,0.0,0.32147]
[1780385000520,55.5,70022.23,0.0,-0.99719,0.0,0.31965]
[1780385002333,55.5,70022.18,0.0,-0.9972,0.0,0.31963]
[1780385002472,55.5,70022.18,0.0,-0.9972,0.0,0.31963]
[1780385007226,55.5,70021.48,0.0,-0.9972,0.0,0.31932]
[1780385007470,55.5,70021.48,0.0,-0.9972,0.0,0.31932]
[1780385007570,55.5,70018.74,0.0,-0.99721,0.0,0.31814]
[1780385009734,55.5,70017.96,0.0,-0.99721,0.0,0.3178]
[1780385009836,55.5,70017.93,0.0,-0.99721,0.0,0.31779]
[1780385009969,55.5,70017.93,0.0,-0.99721,0.0,0.31779]
[1780385011601,55.5,70018.6,0.0,-0.99722,0.0,0.31713]
[1780385015631,55.5,70009.86,0.0,-0.99725,0.0,0.31338]
[1780385016637,55.5,70005.01,0.0,-0.99727,0.0,0.31132]
[1780385017644,55.5,70003.47,0.0,-0.99728,0.0,0.31066]
[1780385018944,55.5,70004.04,0.0,-0.99728,0.0,0.3109]
[1780385018973,55.5,70004.04,0.0,-0.99728,0.0,0.3109]
[1780385023442,55.5,70004.94,0.0,-0.99727,0.0,0.31129]
[1780385023470,55.5,70004.94,0.0,-0.99727,0.0,0.31129]
[1780385023685,55.5,70004.26,0.0,-0.99728,0.0,0.311]
[1780385025700,55.5,70001.04,0.0,-0.99729,0.0,0.30963]
[1780385026707,55.5,70004.49,0.0,-0.99728,0.0,0.3111]
[1780385028721,55.5,70007.59,0.0,-0.99726,0.0,0.31241]
[1780385029837,55.5,70007.59,0.0,-0.99726,0.0,0.31241]
[1780385029728,55.5,70019.77,0.0,-0.99721,0.0,0.31764]
[1780385029971,55.5,70019.77,0.0,-0.99721,0.0,0.31764]
[1780385030735,55.5,70017.52,0.0,-0.99722,0.0,0.31667]
[1780385035770,55.5,70021.35,0.0,-0.99721,0.0,0.31832]
[1780385036194,55.5,70021.35,0.0,-0.99721,0.0,0.31832]
[1780385036219,55.5,70021.35,0.0,-0.99721,0.0,0.31832]
[1780385036785,55.5,70012.84,0.0,-0.99724,0.0,0.31466]
[1780385037788,55.5,70005.55,0.0,-0.99727,0.0,0.31155]
[1780385038794,55.5,70006.05,0.0,-0.99727,0.0,0.31176]
[1780385039867,55.5,70006.05,0.0,-0.99727,0.0,0.31176]
[1780385039802,55.5,70006.13,0.0,-0.99727,0.0,0.31179]
[1780385039970,55.5,70006.13,0.0,-0.99727,0.0,0.31179]
[1780385040809,55.5,70006.62,0.0,-0.99727,0.0,0.312]
[1780385041269,55.5,70006.62,0.0,-0.99727,0.0,0.312]
[1780385041471,55.5,70006.62,0.0,-0.99727,0.0,0.312]
[1780385045844,55.5,70003.03,0.0,-0.99728,0.0,0.31048]
[1780385047802,55.5,70002.73,0.0,-0.99728,0.0,0.31035]
[1780385047971,55.5,70001.94,0.0,-0.99729,0.0,0.31002]
[1780385050034,55.5,70001.11,0.0,-0.99729,0.0,0.30966]
[1780385050224,55.5,70001.11,0.0,-0.99729,0.0,0.30966]
[1780385050881,55.5,70000.7,0.0,-0.99729,0.0,0.30949]
[1780385055916,55.5,70001.24,0.0,-0.99729,0.0,0.30972]
[1780385057930,55.5,69993.12,0.0,-0.99732,0.0,0.3063]
[1780385058937,55.5,69979.05,0.0,-0.99738,0.0,0.30046]
[1780385059946,55.5,69976.98,0.0,-0.99739,0.0,0.29961]
[1780385060951,55.5,69974.69,0.0,-0.9974,0.0,0.29867]
[1780385061958,55.5,69971.2,0.0,-0.99741,0.0,0.29724]
[1780385065185,55.5,69969.55,0.0,-0.99742,0.0,0.29657]
[1780385065223,55.5,69969.55,0.0,-0.99742,0.0,0.29657]
[1780385066993,55.5,69976.23,0.0,-0.99739,0.0,0.2993]
[1780385068000,55.5,69977.73,0.0,-0.99738,0.0,0.29992]
[1780385069139,55.5,69977.73,0.0,-0.99738,0.0,0.29992]
[1780385069218,55.5,69977.73,0.0,-0.99738,0.0,0.29992]
[1780385071025,55.5,69978.3,0.0,-0.99739,0.0,0.29925]
[1780385073470,55.5,69979.75,0.0,-0.99738,0.0,0.29984]
[1780385073721,55.5,69979.75,0.0,-0.99738,0.0,0.29984]
[1780385073787,55.5,69981.64,0.0,-0.99738,0.0,0.30062]
[1780385075744,55.5,69981.0,0.0,-0.99738,0.0,0.30036]
[1780385075970,55.5,69981.0,0.0,-0.99738,0.0,0.30036]
[1780385083112,55.5,69983.33,0.0,-0.99737,0.0,0.30132]
[1780385084910,55.5,69983.33,0.0,-0.99737,0.0,0.30132]
[1780385084970,55.5,69983.33,0.0,-0.99737,0.0,0.30132]
[1780385087723,55.5,69983.66,0.0,-0.99737,0.0,0.30146]
[1780385087971,55.5,69983.66,0.0,-0.99737,0.0,0.30146]
[1780385087824,55.5,69982.88,0.0,-0.99737,0.0,0.30113]
[1780385089154,55.5,69980.91,0.0,-0.99738,0.0,0.30032]
[1780385093622,55.5,69975.67,0.0,-0.9974,0.0,0.29817]
[1780385094374,55.5,69975.67,0.0,-0.9974,0.0,0.29817]
[1780385094452,55.5,69971.0,0.0,-0.99742,0.0,0.29627]
[1780385095196,55.5,69964.11,0.0,-0.99744,0.0,0.29347]
[1780385096203,55.5,69960.37,0.0,-0.99746,0.0,0.29197]
[1780385097210,55.5,69952.02,0.0,-0.99749,0.0,0.28863]
[1780385098217,55.5,69950.55,0.0,-0.9975,0.0,0.28804]
[1780385099224,55.5,69946.56,0.0,-0.99751,0.0,0.28646]
[1780385100231,55.5,69943.72,0.0,-0.99752,0.0,0.28534]
[1780385101245,55.5,69934.1,0.0,-0.99756,0.0,0.28157]
[1780385102246,55.5,69924.24,0.0,-0.99759,0.0,0.27776]
[1780385103560,55.5,69924.24,0.0,-0.99759,0.0,0.27776]
[1780385103656,55.5,69914.05,0.0,-0.99763,0.0,0.27386]
[1780385104267,55.5,69893.69,0.0,-0.9977,0.0,0.26621]
[1780385105273,55.5,69889.73,0.0,-0.99772,0.0,0.26475]
[1780385106280,55.5,69886.56,0.0,-0.99773,0.0,0.26358]
[1780385107582,55.5,69886.56,0.0,-0.99773,0.0,0.26358]
[1780385107586,55.5,69881.25,0.0,-0.99775,0.0,0.26163]
[1780385109728,55.5,69881.16,0.0,-0.99775,0.0,0.2616]
[1780385109829,55.5,69878.89,0.0,-0.99775,0.0,0.26077]
[1780385113329,55.5,69875.35,0.0,-0.99777,0.0,0.25948]
[1780385114336,55.5,69861.53,0.0,-0.99781,0.0,0.25451]
[1780385115343,55.5,69853.05,0.0,-0.99784,0.0,0.2515]
[1780385116350,55.5,69850.61,0.0,-0.99785,0.0,0.25064]
[1780385117357,55.5,69853.08,0.0,-0.99784,0.0,0.25151]
[1780385118364,55.5,69855.64,0.0,-0.99783,0.0,0.25242]
[1780385119371,55.5,69843.25,0.0,-0.99787,0.0,0.24806]
[1780385120378,55.5,69836.15,0.0,-0.9979,0.0,0.24559]
[1780385121385,55.5,69835.44,0.0,-0.9979,0.0,0.24535]
[1780385123399,55.5,69829.42,0.0,-0.99792,0.0,0.24328]
[1780385124405,55.5,69822.62,0.0,-0.99794,0.0,0.24095]
[1780385125413,55.5,69820.41,0.0,-0.99795,0.0,0.2402]
[1780385126420,55.5,69817.16,0.0,-0.99796,0.0,0.2391]
[1780385127429,55.5,69820.6,0.0,-0.99795,0.0,0.24027]
[1780385128436,55.5,69818.32,0.0,-0.99795,0.0,0.2395]
[1780385129956,55.5,69818.32,0.0,-0.99795,0.0,0.2395]
[1780385130008,55.5,69831.25,0.0,-0.99791,0.0,0.24391]
[1780385130450,55.5,69845.99,0.0,-0.99786,0.0,0.24902]
[1780385131457,55.5,69858.08,0.0,-0.99783,0.0,0.25249]
[1780385132467,55.5,69860.09,0.0,-0.99782,0.0,0.25321]
[1780385133983,55.5,69860.09,0.0,-0.99782,0.0,0.25321]
[1780385134005,55.5,69857.55,0.0,-0.99783,0.0,0.2523]
[1780385134480,55.5,69854.18,0.0,-0.99784,0.0,0.25111]
[1780385135977,55.5,69854.18,0.0,-0.99784,0.0,0.25111]
[1780385136014,55.5,69851.62,0.0,-0.99785,0.0,0.25021]
[1780385136495,55.5,69853.33,0.0,-0.99785,0.0,0.25081]
[1780385138010,55.5,69853.33,0.0,-0.99785,0.0,0.25081]
[1780385137613,55.5,69846.11,0.0,-0.99787,0.0,0.24828]
[1780385138598,55.5,69859.28,0.0,-0.99783,0.0,0.25292]
[1780385139606,55.5,69861.85,0.0,-0.99782,0.0,0.25383]
[1780385140613,55.5,69859.77,0.0,-0.99783,0.0,0.25309]
[1780385141620,55.5,69857.67,0.0,-0.99783,0.0,0.25235]
[1780385142627,55.5,69851.45,0.0,-0.99785,0.0,0.25015]
[1780385143634,55.5,69847.69,0.0,-0.99787,0.0,0.24883]
[1780385145648,55.5,69844.0,0.0,-0.99788,0.0,0.24754]
[1780385146655,55.5,69848.57,0.0,-0.99786,0.0,0.24914]
[1780385148669,55.5,69844.3,0.0,-0.99788,0.0,0.24765]
[1780385150879,55.5,69844.19,0.0,-0.99788,0.0,0.24761]
[1780385150972,55.5,69844.19,0.0,-0.99788,0.0,0.24761]
[1780385151073,55.5,69844.32,0.0,-0.99788,0.0,0.24766]
[1780385152227,55.5,69844.69,0.0,-0.99787,0.0,0.24779]
[1780385152471,55.5,69844.69,0.0,-0.99787,0.0,0.24779]
[1780385158527,55.5,69846.55,0.0,-0.99787,0.0,0.24843]
[1780385158719,55.5,69846.55,0.0,-0.99787,0.0,0.24843]
[1780385158739,55.5,69846.79,0.0,-0.99787,0.0,0.24852]
[1780385159593,55.5,69846.79,0.0,-0.99787,0.0,0.24852]
[1780385159722,55.5,69846.79,0.0,-0.99787,0.0,0.24852]
[1780385159746,55.5,69844.42,0.0,-0.99788,0.0,0.24769]
[1780385160753,55.5,69846.55,0.0,-0.99787,0.0,0.24843]
[1780385163774,55.5,69834.71,0.0,-0.99791,0.0,0.24433]
[1780385164781,55.5,69831.23,0.0,-0.99792,0.0,0.24313]
[1780385166072,55.5,69831.23,0.0,-0.99792,0.0,0.24313]
[1780385166074,55.5,69830.92,0.0,-0.99792,0.0,0.24302]
[1780385166219,55.5,69830.92,0.0,-0.99792,0.0,0.24302]
[1780385168578,55.5,69829.75,0.0,-0.99792,0.0,0.24262]
[1780385168724,55.5,69829.75,0.0,-0.99792,0.0,0.24262]
[1780385169816,55.5,69836.22,0.0,-0.9979,0.0,0.24485]
[1780385170823,55.5,69828.97,0.0,-0.99793,0.0,0.24236]
[1780385171830,55.5,69819.48,0.0,-0.99796,0.0,0.23913]
[1780385172836,55.5,69811.93,0.0,-0.99798,0.0,0.23659]
[1780385173845,55.5,69799.04,0.0,-0.99802,0.0,0.23231]
[1780385174854,55.5,69798.05,0.0,-0.99802,0.0,0.23198]
[1780385175859,55.5,69805.73,0.0,-0.998,0.0,0.23452]
[1780385176866,55.5,69810.66,0.0,-0.99798,0.0,0.23617]
[1780385177873,55.5,69816.46,0.0,-0.99797,0.0,0.23811]
[1780385179887,55.5,69818.4,0.0,-0.99796,0.0,0.23877]
[1780385180894,55.5,69814.4,0.0,-0.99797,0.0,0.23742]
[1780385182908,55.5,69817.04,0.0,-0.99796,0.0,0.23831]
[1780385183402,55.5,69817.04,0.0,-0.99796,0.0,0.23831]
[1780385183474,55.5,69817.04,0.0,-0.99796,0.0,0.23831]
[1780385183915,55.5,69818.13,0.0,-0.99796,0.0,0.23867]
[1780385184922,55.5,69816.44,0.0,-0.99797,0.0,0.2381]
[1780385187943,55.5,69819.45,0.0,-0.99796,0.0,0.23912]
[1780385189958,55.5,69821.85,0.0,-0.99795,0.0,0.23993]
[1780385190253,55.5,69821.85,0.0,-0.99795,0.0,0.23993]
[1780385190471,55.5,69821.85,0.0,-0.99795,0.0,0.23993]
[1780385190965,55.5,69825.61,0.0,-0.99794,0.0,0.24121]
[1780385191972,55.5,69828.71,0.0,-0.99793,0.0,0.2415]
[1780385192979,55.5,69833.36,0.0,-0.99792,0.0,0.24309]
[1780385193336,55.5,69833.36,0.0,-0.99792,0.0,0.24309]
[1780385193468,55.5,69833.36,0.0,-0.99792,0.0,0.24309]
[1780385193986,55.5,69836.19,0.0,-0.99791,0.0,0.24407]
[1780385194380,55.5,69836.19,0.0,-0.99791,0.0,0.24407]
[1780385194472,55.5,69836.19,0.0,-0.99791,0.0,0.24407]
[1780385194992,55.5,69836.86,0.0,-0.99791,0.0,0.2443]
[1780385198014,55.5,69823.87,0.0,-0.99795,0.0,0.23986]
[1780385199021,55.5,69817.03,0.0,-0.99797,0.0,0.23755]
[1780385200029,55.5,69814.82,0.0,-0.99798,0.0,0.23681]
[1780385200439,55.5,69814.82,0.0,-0.99798,0.0,0.23681]
[1780385201036,55.5,69813.66,0.0,-0.99798,0.0,0.23642]
[1780385201530,55.5,69813.66,0.0,-0.99798,0.0,0.23642]
[1780385202042,55.5,69806.41,0.0,-0.998,0.0,0.234]
[1780385203050,55.5,69802.82,0.0,-0.99801,0.0,0.23281]
[1780385205064,55.5,69801.17,0.0,-0.99802,0.0,0.23227]
[1780385205550,55.5,69801.17,0.0,-0.99802,0.0,0.23227]
[1780385209092,55.5,69804.64,0.0,-0.99801,0.0,0.23342]
[1780385210099,55.5,69809.03,0.0,-0.99799,0.0,0.23487]
[1780385210358,55.5,69809.03,0.0,-0.99799,0.0,0.23487]
[1780385210471,55.5,69809.03,0.0,-0.99799,0.0,0.23487]
[1780385213120,55.5,69815.07,0.0,-0.99798,0.0,0.23689]
[1780385213486,55.5,69815.07,0.0,-0.99798,0.0,0.23689]
[1780385213725,55.5,69815.07,0.0,-0.99798,0.0,0.23689]
[1780385214127,55.5,69817.63,0.0,-0.99797,0.0,0.23775]
[1780385215134,55.5,69821.44,0.0,-0.99796,0.0,0.23904]
[1780385216141,55.5,69823.72,0.0,-0.99795,0.0,0.23981]
[1780385216942,55.5,69823.72,0.0,-0.99795,0.0,0.23981]
[1780385216973,55.5,69823.72,0.0,-0.99795,0.0,0.23981]
[1780385220169,55.5,69825.55,0.0,-0.99794,0.0,0.24043]
[1780385221176,55.5,69820.96,0.0,-0.99796,0.0,0.23887]
[1780385222183,55.5,69814.43,0.0,-0.99798,0.0,0.23668]
[1780385223531,55.5,69814.43,0.0,-0.99798,0.0,0.23668]
[1780385223721,55.5,69814.43,0.0,-0.99798,0.0,0.23668]
[1780385223740,55.5,69812.26,0.0,-0.99798,0.0,0.23595]
[1780385224234,55.5,69812.26,0.0,-0.99798,0.0,0.23595]
[1780385224473,55.5,69812.26,0.0,-0.99798,0.0,0.23595]
[1780385226230,55.5,69809.91,0.0,-0.99799,0.0,0.23517]
[1780385227237,55.5,69813.97,0.0,-0.99798,0.0,0.23652]
[1780385228440,55.5,69813.97,0.0,-0.99798,0.0,0.23652]
[1780385228470,55.5,69813.97,0.0,-0.99798,0.0,0.23652]
[1780385228527,55.5,69818.02,0.0,-0.99797,0.0,0.23788]
[1780385229174,55.5,69818.02,0.0,-0.99797,0.0,0.23788]
[1780385229222,55.5,69818.02,0.0,-0.99797,0.0,0.23788]
[1780385231265,55.5,69815.99,0.0,-0.99797,0.0,0.2372]
[1780385233394,55.5,69815.59,0.0,-0.99797,0.0,0.23707]
[1780385233471,55.5,69815.59,0.0,-0.99797,0.0,0.23707]
[1780385233557,55.5,69813.16,0.0,-0.99798,0.0,0.23625]
[1780385234636,55.5,69813.16,0.0,-0.99798,0.0,0.23625]
[1780385234723,55.5,69813.16,0.0,-0.99798,0.0,0.23625]
[1780385237307,55.5,69796.39,0.0,-0.99803,0.0,0.2307]
[1780385238314,55.5,69794.92,0.0,-0.99804,0.0,0.23022]
[1780385239504,55.5,69794.92,0.0,-0.99804,0.0,0.23022]
[1780385239723,55.5,69794.92,0.0,-0.99804,0.0,0.23022]
[1780385239987,55.5,69794.92,0.0,-0.99804,0.0,0.23022]
[1780385240031,55.5,69795.05,0.0,-0.99804,0.0,0.23026]
[1780385240222,55.5,69795.05,0.0,-0.99804,0.0,0.23026]
[1780385242342,55.5,69792.28,0.0,-0.99805,0.0,0.22936]
[1780385243349,55.5,69790.37,0.0,-0.99805,0.0,0.22873]
[1780385245363,55.5,69793.45,0.0,-0.99804,0.0,0.22974]
[1780385247998,55.5,69792.5,0.0,-0.99805,0.0,0.22943]
[1780385248072,55.5,69797.95,0.0,-0.99803,0.0,0.23121]
[1780385248219,55.5,69797.95,0.0,-0.99803,0.0,0.23121]
[1780385248731,55.5,69797.95,0.0,-0.99803,0.0,0.23121]
[1780385248973,55.5,69797.95,0.0,-0.99803,0.0,0.23121]
[1780385249071,55.5,69800.84,0.0,-0.99802,0.0,0.23216]
[1780385250987,55.5,69800.02,0.0,-0.99802,0.0,0.23189]
[1780385251082,55.5,69800.4,0.0,-0.99803,0.0,0.23128]
[1780385251218,55.5,69800.4,0.0,-0.99803,0.0,0.23128]
[1780385251405,55.5,69801.76,0.0,-0.99802,0.0,0.23172]
[1780385252412,55.5,69803.6,0.0,-0.99802,0.0,0.23233]
[1780385253549,55.5,69803.6,0.0,-0.99802,0.0,0.23233]
[1780385253723,55.5,69803.6,0.0,-0.99802,0.0,0.23233]
[1780385253780,55.5,69806.45,0.0,-0.99801,0.0,0.23327]
[1780385256441,55.5,69804.88,0.0,-0.99801,0.0,0.23275]
[1780385257448,55.5,69797.72,0.0,-0.99804,0.0,0.2304]
[1780385259013,55.5,69797.72,0.0,-0.99804,0.0,0.2304]
[1780385259062,55.5,69793.32,0.0,-0.99805,0.0,0.22896]
[1780385259220,55.5,69793.32,0.0,-0.99805,0.0,0.22896]
[1780385259799,55.5,69793.32,0.0,-0.99805,0.0,0.22896]
[1780385259974,55.5,69793.32,0.0,-0.99805,0.0,0.22896]
[1780385260043,55.5,69791.69,0.0,-0.99805,0.0,0.22843]
[1780385263495,55.5,69787.79,0.0,-0.99807,0.0,0.22717]
[1780385264501,55.5,69784.04,0.0,-0.99808,0.0,0.22596]
[1780385265507,55.5,69777.15,0.0,-0.9981,0.0,0.22375]
[1780385267023,55.5,69777.15,0.0,-0.9981,0.0,0.22375]
[1780385267058,55.5,69777.28,0.0,-0.9981,0.0,0.22379]
[1780385267220,55.5,69777.28,0.0,-0.9981,0.0,0.22379]
[1780385268529,55.5,69774.31,0.0,-0.99811,0.0,0.22284]
[1780385270741,55.5,69774.85,0.0,-0.9981,0.0,0.22302]
[1780385270985,55.5,69774.85,0.0,-0.9981,0.0,0.22302]
[1780385271551,55.5,69767.04,0.0,-0.99813,0.0,0.22054]
[1780385272558,55.5,69753.41,0.0,-0.99817,0.0,0.21628]
[1780385273565,55.5,69746.07,0.0,-0.99819,0.0,0.21402]
[1780385274572,55.5,69748.07,0.0,-0.99818,0.0,0.21463]
[1780385275579,55.5,69751.2,0.0,-0.99817,0.0,0.2156]
[1780385277593,55.5,69756.04,0.0,-0.99816,0.0,0.2171]
[1780385278600,55.5,69760.05,0.0,-0.99815,0.0,0.21835]
[1780385279607,55.5,69762.12,0.0,-0.99814,0.0,0.219]
[1780385280614,55.5,69764.47,0.0,-0.99813,0.0,0.21973]
[1780385282152,55.5,69758.53,0.0,-0.99815,0.0,0.21788]
[1780385282629,55.5,69751.46,0.0,-0.99817,0.0,0.21568]
[1780385283636,55.5,69753.17,0.0,-0.99817,0.0,0.21621]
[1780385285608,55.5,69751.69,0.0,-0.99817,0.0,0.21575]
[1780385285720,55.5,69751.69,0.0,-0.99817,0.0,0.21575]
[1780385285821,55.5,69751.86,0.0,-0.99817,0.0,0.2158]
[1780385286675,55.5,69751.86,0.0,-0.99817,0.0,0.2158]
[1780385286722,55.5,69751.86,0.0,-0.99817,0.0,0.2158]
[1780385289677,55.5,69757.37,0.0,-0.99816,0.0,0.21751]
[1780385290685,55.5,69767.75,0.0,-0.99812,0.0,0.22077]
[1780385291692,55.5,69778.62,0.0,-0.99809,0.0,0.22422]
[1780385292699,55.5,69780.93,0.0,-0.99809,0.0,0.22496]
[1780385293706,55.5,69785.38,0.0,-0.99807,0.0,0.22639]
[1780385294719,55.5,69789.02,0.0,-0.99806,0.0,0.22757]
[1780385295725,55.5,69801.58,0.0,-0.99802,0.0,0.23167]
[1780385296732,55.5,69805.12,0.0,-0.99801,0.0,0.23283]
[1780385297739,55.5,69809.3,0.0,-0.998,0.0,0.23422]
[1780385300760,55.5,69813.39,0.0,-0.99799,0.0,0.23558]
[1780385301767,55.5,69823.68,0.0,-0.99796,0.0,0.23904]
[1780385302773,55.5,69823.16,0.0,-0.99796,0.0,0.23886]
[1780385304788,55.5,69828.86,0.0,-0.99794,0.0,0.24079]
[1780385308816,55.5,69831.15,0.0,-0.99793,0.0,0.24157]
[1780385312492,55.5,69829.13,0.0,-0.99794,0.0,0.24012]
[1780385312719,55.5,69829.13,0.0,-0.99794,0.0,0.24012]
[1780385312844,55.5,69829.3,0.0,-0.99794,0.0,0.24018]
[1780385313298,55.5,69829.3,0.0,-0.99794,0.0,0.24018]
[1780385313474,55.5,69829.3,0.0,-0.99794,0.0,0.24018]
[1780385315865,55.5,69826.44,0.0,-0.99795,0.0,0.23921]
[1780385317888,55.5,69825.68,0.0,-0.99796,0.0,0.23895]
[1780385317972,55.5,69825.68,0.0,-0.99796,0.0,0.23895]
[1780385317989,55.5,69825.8,0.0,-0.99795,0.0,0.239]
[1780385318623,55.5,69825.8,0.0,-0.99795,0.0,0.239]
[1780385318726,55.5,69825.8,0.0,-0.99795,0.0,0.239]
[1780385323921,55.5,69827.26,0.0,-0.99795,0.0,0.23949]
[1780385324928,55.5,69824.47,0.0,-0.99796,0.0,0.23855]
[1780385325475,55.5,69824.47,0.0,-0.99796,0.0,0.23855]
[1780385325718,55.5,69824.47,0.0,-0.99796,0.0,0.23855]
[1780385325935,55.5,69822.66,0.0,-0.99796,0.0,0.23794]
[1780385326620,55.5,69822.66,0.0,-0.99796,0.0,0.23794]
[1780385326723,55.5,69822.66,0.0,-0.99796,0.0,0.23794]
[1780385330970,55.5,69813.86,0.0,-0.99799,0.0,0.23499]
[1780385331978,55.5,69791.15,0.0,-0.99806,0.0,0.22753]
[1780385332984,55.5,69780.99,0.0,-0.99809,0.0,0.22426]
[1780385333992,55.5,69780.37,0.0,-0.99809,0.0,0.22406]
[1780385334999,55.5,69780.52,0.0,-0.99809,0.0,0.22411]
[1780385338025,55.5,69782.77,0.0,-0.99809,0.0,0.22483]
[1780385340039,55.5,69788.77,0.0,-0.99807,0.0,0.22676]
[1780385341046,55.5,69793.05,0.0,-0.99806,0.0,0.22814]
[1780385343061,55.5,69796.4,0.0,-0.99805,0.0,0.22923]
[1780385343546,55.5,69796.4,0.0,-0.99805,0.0,0.22923]
[1780385343723,55.5,69796.4,0.0,-0.99805,0.0,0.22923]
[1780385344067,55.5,69793.2,0.0,-0.99806,0.0,0.22819]
[1780385344655,55.5,69793.2,0.0,-0.99806,0.0,0.22819]
[1780385344724,55.5,69793.2,0.0,-0.99806,0.0,0.22819]
[1780385350110,55.5,69792.88,0.0,-0.99806,0.0,0.22809]
[1780385355145,55.5,69793.61,0.0,-0.99805,0.0,0.22832]
[1780385355581,55.5,69793.61,0.0,-0.99805,0.0,0.22832]
[1780385355720,55.5,69793.61,0.0,-0.99805,0.0,0.22832]
[1780385356152,55.5,69793.35,0.0,-0.99806,0.0,0.22824]
[1780385356508,55.5,69793.35,0.0,-0.99806,0.0,0.22824]
[1780385356723,55.5,69793.35,0.0,-0.99806,0.0,0.22824]
[1780385362194,55.5,69793.97,0.0,-0.99805,0.0,0.22844]
[1780385367229,55.5,69794.3,0.0,-0.99805,0.0,0.22855]
[1780385372265,55.5,69794.0,0.0,-0.99806,0.0,0.22772]
[1780385372264,55.5,69795.65,0.0,-0.99805,0.0,0.22826]
[1780385372470,55.5,69795.65,0.0,-0.99805,0.0,0.22826]
[1780385373174,55.5,69795.65,0.0,-0.99805,0.0,0.22826]
[1780385373222,55.5,69795.65,0.0,-0.99805,0.0,0.22826]
[1780385373271,55.5,69796.32,0.0,-0.99805,0.0,0.22847]
[1780385378306,55.5,69797.02,0.0,-0.99805,0.0,0.2287]
[1780385383341,55.5,69797.76,0.0,-0.99805,0.0,0.22894]
[1780385386162,55.5,69798.3,0.0,-0.99805,0.0,0.22912]
[1780385386221,55.5,69798.3,0.0,-0.99805,0.0,0.22912]
[1780385386323,55.5,69800.63,0.0,-0.99804,0.0,0.22988]
[1780385387313,55.5,69800.63,0.0,-0.99804,0.0,0.22988]
[1780385386362,55.5,69806.58,0.0,-0.99802,0.0,0.23183]
[1780385387475,55.5,69806.58,0.0,-0.99802,0.0,0.23183]
[1780385390221,55.5,69807.23,0.0,-0.99802,0.0,0.23205]
[1780385390321,55.5,69808.4,0.0,-0.99802,0.0,0.23243]
[1780385390471,55.5,69808.4,0.0,-0.99802,0.0,0.23243]
[1780385390572,55.5,69808.6,0.0,-0.99801,0.0,0.2325]
[1780385391398,55.5,69810.7,0.0,-0.99801,0.0,0.23319]
[1780385392405,55.5,69814.05,0.0,-0.998,0.0,0.2343]
[1780385393412,55.5,69816.06,0.0,-0.99799,0.0,0.23497]
[1780385394420,55.5,69821.79,0.0,-0.99797,0.0,0.23689]
[1780385396607,55.5,69821.43,0.0,-0.99797,0.0,0.23677]
[1780385396724,55.5,69821.43,0.0,-0.99797,0.0,0.23677]
[1780385401469,55.5,69823.96,0.0,-0.99797,0.0,0.23762]
[1780385402476,55.5,69822.33,0.0,-0.99797,0.0,0.23707]
[1780385404491,55.5,69823.74,0.0,-0.99797,0.0,0.23754]
[1780385405843,55.5,69823.74,0.0,-0.99797,0.0,0.23754]
[1780385405972,55.5,69823.74,0.0,-0.99797,0.0,0.23754]
[1780385406073,55.5,69824.27,0.0,-0.99797,0.0,0.23772]
[1780385407511,55.5,69830.73,0.0,-0.99795,0.0,0.23991]
[1780385408410,55.5,69830.73,0.0,-0.99795,0.0,0.23991]
[1780385408469,55.5,69830.73,0.0,-0.99795,0.0,0.23991]
[1780385408519,55.5,69832.21,0.0,-0.99794,0.0,0.24041]
[1780385409527,55.5,69834.37,0.0,-0.99793,0.0,0.24114]
[1780385410533,55.5,69839.12,0.0,-0.99792,0.0,0.24277]
[1780385412549,55.5,69840.79,0.0,-0.99791,0.0,0.24334]
[1780385413906,55.5,69840.79,0.0,-0.99791,0.0,0.24334]
[1780385413970,55.5,69840.79,0.0,-0.99791,0.0,0.24334]
[1780385414071,55.5,69840.62,0.0,-0.99791,0.0,0.24328]
[1780385416275,55.5,69840.57,0.0,-0.99791,0.0,0.24327]
[1780385416471,55.5,69840.23,0.0,-0.99792,0.0,0.24315]
[1780385417584,55.5,69843.37,0.0,-0.99791,0.0,0.24423]
[1780385419598,55.5,69845.27,0.0,-0.9979,0.0,0.24488]
[1780385420605,55.5,69825.74,0.0,-0.99796,0.0,0.23822]
[1780385421455,55.5,69825.74,0.0,-0.99796,0.0,0.23822]
[1780385421612,55.5,69830.49,0.0,-0.99795,0.0,0.23982]
[1780385423161,55.5,69830.49,0.0,-0.99795,0.0,0.23982]
[1780385423684,55.5,69823.64,0.0,-0.99797,0.0,0.23751]
[1780385424639,55.5,69820.1,0.0,-0.99798,0.0,0.23632]
[1780385427638,55.5,69820.78,0.0,-0.99798,0.0,0.23655]
[1780385427660,55.5,69821.02,0.0,-0.99798,0.0,0.23663]
[1780385429674,55.5,69822.71,0.0,-0.99797,0.0,0.2372]
[1780385431688,55.5,69826.58,0.0,-0.99797,0.0,0.23775]
[1780385432695,55.5,69828.57,0.0,-0.99796,0.0,0.23842]
[1780385438135,55.5,69829.74,0.0,-0.99796,0.0,0.23881]
[1780385438222,55.5,69829.74,0.0,-0.99796,0.0,0.23881]
[1780385438296,55.5,69829.18,0.0,-0.99796,0.0,0.23862]
[1780385438737,55.5,69833.74,0.0,-0.99794,0.0,0.24017]
[1780385439744,55.5,69836.65,0.0,-0.99793,0.0,0.24116]
[1780385440751,55.5,69842.73,0.0,-0.99791,0.0,0.24324]
[1780385441841,55.5,69842.73,0.0,-0.99791,0.0,0.24324]
[1780385441973,55.5,69842.73,0.0,-0.99791,0.0,0.24324]
[1780385442057,55.5,69845.07,0.0,-0.99791,0.0,0.24404]
[1780385442765,55.5,69846.98,0.0,-0.9979,0.0,0.2447]
[1780385445339,55.5,69847.29,0.0,-0.9979,0.0,0.24481]
[1780385445409,55.5,69843.45,0.0,-0.99791,0.0,0.24349]
[1780385445472,55.5,69843.45,0.0,-0.99791,0.0,0.24349]
[1780385446242,55.5,69843.45,0.0,-0.99791,0.0,0.24349]
[1780385446320,55.5,69838.87,0.0,-0.99793,0.0,0.24192]
[1780385446471,55.5,69838.87,0.0,-0.99793,0.0,0.24192]
[1780385447800,55.5,69837.3,0.0,-0.99793,0.0,0.24138]
[1780385450821,55.5,69839.12,0.0,-0.99793,0.0,0.242]
[1780385452102,55.5,69839.12,0.0,-0.99793,0.0,0.242]
[1780385452220,55.5,69839.12,0.0,-0.99793,0.0,0.242]
[1780385452265,55.5,69843.02,0.0,-0.99791,0.0,0.24334]
[1780385453151,55.5,69843.02,0.0,-0.99791,0.0,0.24334]
[1780385453223,55.5,69843.02,0.0,-0.99791,0.0,0.24334]
[1780385453297,55.5,69845.2,0.0,-0.99791,0.0,0.24409]
[1780385455856,55.5,69850.46,0.0,-0.99789,0.0,0.24591]
[1780385456944,55.5,69850.46,0.0,-0.99789,0.0,0.24591]
[1780385456971,55.5,69850.46,0.0,-0.99789,0.0,0.24591]
[1780385457879,55.5,69850.88,0.0,-0.99789,0.0,0.24605]
[1780385457969,55.5,69850.88,0.0,-0.99789,0.0,0.24605]
[1780385458071,55.5,69854.29,0.0,-0.99788,0.0,0.24724]
[1780385460890,55.5,69853.13,0.0,-0.99788,0.0,0.24683]
[1780385463694,55.5,69853.14,0.0,-0.99788,0.0,0.24684]
[1780385463723,55.5,69853.14,0.0,-0.99788,0.0,0.24684]
[1780385465927,55.5,69854.44,0.0,-0.99788,0.0,0.24729]
[1780385466934,55.5,69857.61,0.0,-0.99787,0.0,0.2484]
[1780385467941,55.5,69862.74,0.0,-0.99785,0.0,0.2502]
[1780385468742,55.5,69862.74,0.0,-0.99785,0.0,0.2502]
[1780385468971,55.5,69862.74,0.0,-0.99785,0.0,0.2502]
[1780385469059,55.5,69862.76,0.0,-0.99785,0.0,0.2502]
[1780385469695,55.5,69862.76,0.0,-0.99785,0.0,0.2502]
[1780385469723,55.5,69862.76,0.0,-0.99785,0.0,0.2502]
[1780385471970,55.5,69866.56,0.0,-0.99784,0.0,0.25155]
[1780385472978,55.5,69874.06,0.0,-0.99781,0.0,0.25421]
[1780385473986,55.5,69877.67,0.0,-0.9978,0.0,0.2555]
[1780385475155,55.5,69877.67,0.0,-0.9978,0.0,0.2555]
[1780385475218,55.5,69877.67,0.0,-0.9978,0.0,0.2555]
[1780385475256,55.5,69877.61,0.0,-0.9978,0.0,0.25548]
[1780385477007,55.5,69878.78,0.0,-0.9978,0.0,0.2559]
[1780385477953,55.5,69878.78,0.0,-0.9978,0.0,0.2559]
[1780385477972,55.5,69878.78,0.0,-0.9978,0.0,0.2559]
[1780385478014,55.5,69877.0,0.0,-0.9978,0.0,0.25526]
[1780385480032,55.5,69879.09,0.0,-0.99779,0.0,0.25601]
[1780385481190,55.5,69879.09,0.0,-0.99779,0.0,0.25601]
[1780385481218,55.5,69879.09,0.0,-0.99779,0.0,0.25601]
[1780385481399,55.5,69878.12,0.0,-0.9978,0.0,0.25566]
[1780385483076,55.5,69877.43,0.0,-0.9978,0.0,0.25542]
[1780385483223,55.5,69877.43,0.0,-0.9978,0.0,0.25542]
[1780385488088,55.5,69880.84,0.0,-0.99779,0.0,0.25664]
[1780385489719,55.5,69881.03,0.0,-0.99779,0.0,0.25671]
[1780385490184,55.5,69881.03,0.0,-0.99779,0.0,0.25671]
[1780385490222,55.5,69881.03,0.0,-0.99779,0.0,0.25671]
[1780385490282,55.5,69879.67,0.0,-0.99779,0.0,0.25622]
[1780385491109,55.5,69880.56,0.0,-0.9978,0.0,0.25574]
[1780385491887,55.5,69880.56,0.0,-0.9978,0.0,0.25574]
[1780385491971,55.5,69880.56,0.0,-0.9978,0.0,0.25574]
[1780385492115,55.5,69884.87,0.0,-0.99778,0.0,0.25729]
[1780385493123,55.5,69887.85,0.0,-0.99777,0.0,0.25837]
[1780385493972,55.5,69887.85,0.0,-0.99777,0.0,0.25837]
[1780385494219,55.5,69887.85,0.0,-0.99777,0.0,0.25837]
[1780385494320,55.5,69887.89,0.0,-0.99777,0.0,0.25838]
[1780385497151,55.5,69892.43,0.0,-0.99776,0.0,0.26003]
[1780385498186,55.5,69892.43,0.0,-0.99776,0.0,0.26003]
[1780385498221,55.5,69892.43,0.0,-0.99776,0.0,0.26003]
[1780385500965,55.5,69894.87,0.0,-0.99775,0.0,0.26092]
[1780385501221,55.5,69894.87,0.0,-0.99775,0.0,0.26092]
[1780385505164,55.5,69893.32,0.0,-0.99775,0.0,0.26035]
[1780385505223,55.5,69893.32,0.0,-0.99775,0.0,0.26035]
[1780385508286,55.5,69893.61,0.0,-0.99775,0.0,0.26046]
[1780385508471,55.5,69893.61,0.0,-0.99775,0.0,0.26046]
[1780385509501,55.5,69894.62,0.0,-0.99775,0.0,0.26083]
[1780385509722,55.5,69894.62,0.0,-0.99775,0.0,0.26083]
[1780385510242,55.5,69894.66,0.0,-0.99775,0.0,0.26084]
[1780385512257,55.5,69903.12,0.0,-0.99772,0.0,0.26395]
[1780385513294,55.5,69903.12,0.0,-0.99772,0.0,0.26395]
[1780385513472,55.5,69903.12,0.0,-0.99772,0.0,0.26395]
[1780385513344,55.5,69905.17,0.0,-0.99771,0.0,0.26471]
[1780385515277,55.5,69907.57,0.0,-0.9977,0.0,0.26559]
[1780385516284,55.5,69917.97,0.0,-0.99767,0.0,0.26948]
[1780385517291,55.5,69923.9,0.0,-0.99764,0.0,0.27171]
[1780385518297,55.5,69931.92,0.0,-0.99762,0.0,0.27476]
[1780385520312,55.5,69932.52,0.0,-0.99761,0.0,0.27499]
[1780385522987,55.5,69932.47,0.0,-0.99761,0.0,0.27497]
[1780385523222,55.5,69932.47,0.0,-0.99761,0.0,0.27497]
[1780385528498,55.5,69933.28,0.0,-0.99761,0.0,0.27528]
[1780385528721,55.5,69933.36,0.0,-0.99761,0.0,0.27531]
[1780385530382,55.5,69941.44,0.0,-0.99758,0.0,0.27842]
[1780385531389,55.5,69946.76,0.0,-0.99756,0.0,0.28048]
[1780385532396,55.5,69951.07,0.0,-0.99755,0.0,0.28216]
[1780385533403,55.5,69963.31,0.0,-0.9975,0.0,0.28698]
[1780385534410,55.5,69970.49,0.0,-0.99747,0.0,0.28984]
[1780385535417,55.5,69973.5,0.0,-0.99746,0.0,0.29105]
[1780385540452,55.5,69977.44,0.0,-0.99745,0.0,0.29263]
[1780385541460,55.5,69982.64,0.0,-0.99743,0.0,0.29474]
[1780385542467,55.5,69980.11,0.0,-0.99744,0.0,0.29371]
[1780385544732,55.5,69980.92,0.0,-0.99743,0.0,0.29404]
[1780385544972,55.5,69980.92,0.0,-0.99743,0.0,0.29404]
[1780385547503,55.5,69984.08,0.0,-0.99742,0.0,0.29532]
[1780385547720,55.5,69984.08,0.0,-0.99742,0.0,0.29532]
[1780385548510,55.5,69986.64,0.0,-0.99741,0.0,0.29636]
[1780385549062,55.5,69986.64,0.0,-0.99741,0.0,0.29636]
[1780385549219,55.5,69986.64,0.0,-0.99741,0.0,0.29636]
[1780385551531,55.5,69988.36,0.0,-0.99741,0.0,0.29617]
[1780385552538,55.5,69992.5,0.0,-0.99739,0.0,0.29786]
[1780385554463,55.5,69992.5,0.0,-0.99739,0.0,0.29786]
[1780385554468,55.5,69992.5,0.0,-0.99739,0.0,0.29786]
[1780385553547,55.5,69996.15,0.0,-0.99738,0.0,0.29936]
[1780385554554,55.5,69999.56,0.0,-0.99737,0.0,0.30076]
[1780385556397,55.5,69999.56,0.0,-0.99737,0.0,0.30076]
[1780385556488,55.5,70009.35,0.0,-0.99733,0.0,0.30483]
[1780385557579,55.5,70014.94,0.0,-0.99731,0.0,0.30718]
[1780385558586,55.5,70018.52,0.0,-0.99729,0.0,0.30869]
[1780385559593,55.5,70020.95,0.0,-0.99728,0.0,0.30972]
[1780385561304,55.5,70020.95,0.0,-0.99728,0.0,0.30972]
[1780385561469,55.5,70020.95,0.0,-0.99728,0.0,0.30972]
[1780385562614,55.5,70017.05,0.0,-0.9973,0.0,0.30807]
[1780385563720,55.5,70017.05,0.0,-0.9973,0.0,0.30807]
[1780385563750,55.5,70016.53,0.0,-0.9973,0.0,0.30785]
[1780385567460,55.5,70016.82,0.0,-0.9973,0.0,0.30797]
[1780385567469,55.5,70016.82,0.0,-0.9973,0.0,0.30797]
[1780385567723,55.5,70017.28,0.0,-0.9973,0.0,0.30816]
[1780385567823,55.5,70017.14,0.0,-0.9973,0.0,0.3081]
[1780385572684,55.5,70022.21,0.0,-0.99728,0.0,0.31025]
[1780385575705,55.5,70026.44,0.0,-0.99726,0.0,0.31205]
[1780385577720,55.5,70025.91,0.0,-0.99726,0.0,0.31182]
[1780385577798,55.5,70025.99,0.0,-0.99726,0.0,0.31186]
[1780385578726,55.5,70018.19,0.0,-0.99729,0.0,0.30855]
[1780385579732,55.5,70015.12,0.0,-0.9973,0.0,0.30725]
[1780385581752,55.5,70012.71,0.0,-0.99731,0.0,0.30624]
[1780385582758,55.5,69999.26,0.0,-0.99737,0.0,0.30064]
[1780385583765,55.5,70005.93,0.0,-0.99734,0.0,0.30341]
[1780385584772,55.5,70008.95,0.0,-0.99733,0.0,0.30467]
[1780385585779,55.5,70014.86,0.0,-0.99731,0.0,0.30714]
[1780385586786,55.5,70018.95,0.0,-0.99729,0.0,0.30887]
[1780385587793,55.5,70015.15,0.0,-0.9973,0.0,0.30727]
[1780385589429,55.5,70015.15,0.0,-0.9973,0.0,0.30727]
[1780385589469,55.5,70015.15,0.0,-0.9973,0.0,0.30727]
[1780385590702,55.5,70016.73,0.0,-0.9973,0.0,0.30793]
[1780385590723,55.5,70016.73,0.0,-0.9973,0.0,0.30793]
[1780385591177,55.5,70017.14,0.0,-0.9973,0.0,0.3081]
[1780385593261,55.5,70017.06,0.0,-0.9973,0.0,0.30807]
[1780385593875,55.5,69981.01,0.0,-0.99744,0.0,0.29318]
[1780385594845,55.5,69967.76,0.0,-0.99749,0.0,0.28787]
[1780385595850,55.5,69967.36,0.0,-0.99749,0.0,0.28771]
[1780385597232,55.5,69967.36,0.0,-0.99749,0.0,0.28771]
[1780385597315,55.5,69974.71,0.0,-0.99746,0.0,0.29065]
[1780385597865,55.5,69975.51,0.0,-0.99746,0.0,0.29097]
[1780385599219,55.5,69975.51,0.0,-0.99746,0.0,0.29097]
[1780385599304,55.5,69981.53,0.0,-0.99744,0.0,0.29339]
[1780385599879,55.5,69986.17,0.0,-0.99742,0.0,0.29528]
[1780385601220,55.5,69986.17,0.0,-0.99742,0.0,0.29528]
[1780385601893,55.5,69988.92,0.0,-0.99741,0.0,0.2964]
[1780385605921,55.5,69987.07,0.0,-0.99742,0.0,0.29564]
[1780385606928,55.5,69991.64,0.0,-0.9974,0.0,0.29751]
[1780385607936,55.5,69996.3,0.0,-0.99738,0.0,0.29942]
[1780385608942,55.5,70001.75,0.0,-0.99736,0.0,0.30167]
[1780385609949,55.5,70013.86,0.0,-0.99731,0.0,0.30672]
[1780385610956,55.5,70024.0,0.0,-0.99727,0.0,0.31101]
[1780385611983,55.5,70026.98,0.0,-0.99726,0.0,0.31134]
[1780385612978,55.5,70020.07,0.0,-0.99729,0.0,0.30841]
[1780385613985,55.5,70020.14,0.0,-0.99729,0.0,0.30844]
[1780385615999,55.5,70021.95,0.0,-0.99729,0.0,0.30921]
[1780385617897,55.5,70022.26,0.0,-0.99728,0.0,0.30934]
[1780385617971,55.5,70022.26,0.0,-0.99728,0.0,0.30934]
[1780385618153,55.5,70022.26,0.0,-0.99728,0.0,0.30934]
[1780385618224,55.5,70022.26,0.0,-0.99728,0.0,0.30934]
[1780385618323,55.5,70022.18,0.0,-0.99728,0.0,0.30931]
[1780385620035,55.5,70024.08,0.0,-0.99728,0.0,0.31011]
[1780385623056,55.5,70034.15,0.0,-0.99723,0.0,0.31441]
[1780385624063,55.5,70037.26,0.0,-0.99722,0.0,0.31575]
[1780385629098,55.5,70038.65,0.0,-0.99722,0.0,0.31635]
[1780385632410,55.5,70040.23,0.0,-0.99721,0.0,0.31703]
[1780385632470,55.5,70040.23,0.0,-0.99721,0.0,0.31703]
[1780385633126,55.5,70035.71,0.0,-0.99723,0.0,0.31508]
[1780385634133,55.5,70033.07,0.0,-0.99724,0.0,0.31395]
[1780385636836,55.5,70032.23,0.0,-0.99724,0.0,0.31359]
[1780385636972,55.5,70032.23,0.0,-0.99724,0.0,0.31359]
[1780385637683,55.5,70031.93,0.0,-0.99724,0.0,0.31346]
[1780385637721,55.5,70031.93,0.0,-0.99724,0.0,0.31346]
[1780385638162,55.5,70031.91,0.0,-0.99724,0.0,0.31345]
[1780385639169,55.5,70028.05,0.0,-0.99726,0.0,0.3118]
[1780385640177,55.5,70015.08,0.0,-0.99731,0.0,0.30631]
[1780385641183,55.5,70007.51,0.0,-0.99734,0.0,0.30315]
[1780385642190,55.5,69998.92,0.0,-0.99738,0.0,0.29959]
[1780385643197,55.5,69995.42,0.0,-0.99739,0.0,0.29815]
[1780385647874,55.5,69994.99,0.0,-0.99739,0.0,0.29798]
[1780385647971,55.5,69994.99,0.0,-0.99739,0.0,0.29798]
[1780385653267,55.5,69999.47,0.0,-0.99738,0.0,0.29982]
[1780385654276,55.5,70003.56,0.0,-0.99736,0.0,0.30151]
[1780385657969,55.5,70005.26,0.0,-0.99735,0.0,0.30221]
[1780385658219,55.5,70005.26,0.0,-0.99735,0.0,0.30221]
[1780385658601,55.5,70005.26,0.0,-0.99735,0.0,0.30221]
[1780385658721,55.5,70004.89,0.0,-0.99735,0.0,0.30206]
[1780385659312,55.5,70005.06,0.0,-0.99735,0.0,0.30213]
[1780385663340,55.5,70002.45,0.0,-0.99736,0.0,0.30105]
[1780385664080,55.5,70002.45,0.0,-0.99736,0.0,0.30105]
[1780385664219,55.5,70002.45,0.0,-0.99736,0.0,0.30105]
[1780385669262,55.5,70005.47,0.0,-0.99735,0.0,0.3023]
[1780385669477,55.5,70005.47,0.0,-0.99735,0.0,0.3023]
[1780385669540,55.5,70005.47,0.0,-0.99735,0.0,0.3023]
[1780385669578,55.5,70005.78,0.0,-0.99735,0.0,0.30243]
[1780385669721,55.5,70005.78,0.0,-0.99735,0.0,0.30243]
[1780385670389,55.5,70015.3,0.0,-0.99731,0.0,0.30641]
[1780385671396,55.5,70023.35,0.0,-0.99729,0.0,0.30887]
[1780385672403,55.5,70024.17,0.0,-0.99728,0.0,0.30922]
[1780385673410,55.5,70028.46,0.0,-0.99727,0.0,0.31104]
[1780385676562,55.5,70028.02,0.0,-0.99727,0.0,0.31085]
[1780385676720,55.5,70028.54,0.0,-0.99727,0.0,0.31107]
[1780385680460,55.5,70023.65,0.0,-0.99729,0.0,0.309]
[1780385681467,55.5,70016.11,0.0,-0.99732,0.0,0.30582]
[1780385682474,55.5,70016.54,0.0,-0.99731,0.0,0.306]
[1780385683481,55.5,70017.98,0.0,-0.99731,0.0,0.30661]
[1780385685495,55.5,70009.85,0.0,-0.99734,0.0,0.30321]
[1780385686502,55.5,70007.07,0.0,-0.99735,0.0,0.30205]
[1780385687204,55.5,70007.07,0.0,-0.99735,0.0,0.30205]
[1780385687219,55.5,70007.07,0.0,-0.99735,0.0,0.30205]
[1780385687509,55.5,70006.15,0.0,-0.99736,0.0,0.30167]
[1780385689276,55.5,70005.96,0.0,-0.99736,0.0,0.30159]
[1780385689469,55.5,70005.96,0.0,-0.99736,0.0,0.30159]
[1780385689571,55.5,70005.52,0.0,-0.99736,0.0,0.30141]
[1780385691567,55.5,70009.39,0.0,-0.99734,0.0,0.30302]
[1780385692574,55.5,70011.51,0.0,-0.99734,0.0,0.3039]
[1780385694966,55.5,70010.72,0.0,-0.99734,0.0,0.30357]
[1780385695221,55.5,70010.72,0.0,-0.99734,0.0,0.30357]
[1780385697612,55.5,70013.56,0.0,-0.99733,0.0,0.30476]
[1780385699820,55.5,70015.11,0.0,-0.99732,0.0,0.3054]
[1780385699974,55.5,70015.11,0.0,-0.99732,0.0,0.3054]
[1780385700635,55.5,70017.55,0.0,-0.99731,0.0,0.30643]
[1780385702647,55.5,70014.69,0.0,-0.99732,0.0,0.30523]
[1780385703979,55.5,70013.15,0.0,-0.99733,0.0,0.30458]
[1780385704220,55.5,70013.15,0.0,-0.99733,0.0,0.30458]
[1780385704846,55.5,70012.41,0.0,-0.99733,0.0,0.30427]
[1780385704973,55.5,70012.41,0.0,-0.99733,0.0,0.30427]
[1780385705668,55.5,70012.3,0.0,-0.99733,0.0,0.30423]
[1780385706675,55.5,69998.59,0.0,-0.99739,0.0,0.29855]
[1780385707682,55.5,69994.19,0.0,-0.9974,0.0,0.29675]
[1780385708689,55.5,69996.14,0.0,-0.9974,0.0,0.29755]
[1780385710719,55.5,69996.49,0.0,-0.99739,0.0,0.29769]
[1780385710974,55.5,69996.49,0.0,-0.99739,0.0,0.29769]
[1780385712717,55.5,69988.84,0.0,-0.99742,0.0,0.29457]
[1780385714873,55.5,69988.97,0.0,-0.99742,0.0,0.29462]
[1780385714971,55.5,69988.97,0.0,-0.99742,0.0,0.29462]
[1780385715142,55.5,69988.97,0.0,-0.99742,0.0,0.29462]
[1780385715223,55.5,69988.97,0.0,-0.99742,0.0,0.29462]
[1780385715304,55.5,69988.77,0.0,-0.99742,0.0,0.29454]
[1780385720780,55.5,69990.02,0.0,-0.99742,0.0,0.29505]
[1780385723840,55.5,69989.76,0.0,-0.99742,0.0,0.29494]
[1780385723976,55.5,69989.76,0.0,-0.99742,0.0,0.29494]
[1780385728448,55.5,69990.96,0.0,-0.99742,0.0,0.29543]
[1780385728470,55.5,69990.96,0.0,-0.99742,0.0,0.29543]
[1780385728567,55.5,69990.96,0.0,-0.99742,0.0,0.29543]
[1780385728724,55.5,69990.96,0.0,-0.99742,0.0,0.29543]
[1780385728666,55.5,69991.08,0.0,-0.99742,0.0,0.29548]
[1780385731856,55.5,69992.76,0.0,-0.99742,0.0,0.29527]
[1780385732863,55.5,69995.28,0.0,-0.99741,0.0,0.29629]
[1780385735280,55.5,69995.82,0.0,-0.99741,0.0,0.29651]
[1780385735471,55.5,69995.82,0.0,-0.99741,0.0,0.29651]
[1780385735570,55.5,69998.67,0.0,-0.99739,0.0,0.29768]
[1780385740920,55.5,70000.11,0.0,-0.99739,0.0,0.29827]
[1780385742275,55.5,70000.11,0.0,-0.99739,0.0,0.29827]
[1780385742475,55.5,70000.11,0.0,-0.99739,0.0,0.29827]
[1780385742934,55.5,69989.64,0.0,-0.99743,0.0,0.294]
[1780385743941,55.5,69980.25,0.0,-0.99747,0.0,0.29021]
[1780385744948,55.5,69981.94,0.0,-0.99746,0.0,0.29089]
[1780385746666,55.5,69981.94,0.0,-0.99746,0.0,0.29089]
[1780385746720,55.5,69981.94,0.0,-0.99746,0.0,0.29089]
[1780385747831,55.5,69983.73,0.0,-0.99745,0.0,0.29161]
[1780385747971,55.5,69983.73,0.0,-0.99745,0.0,0.29161]
[1780385748036,55.5,69985.68,0.0,-0.99744,0.0,0.2924]
[1780385748976,55.5,69988.76,0.0,-0.99743,0.0,0.29364]
[1780385749983,55.5,69997.5,0.0,-0.9974,0.0,0.2972]
[1780385750990,55.5,70010.47,0.0,-0.99735,0.0,0.30255]
[1780385751997,55.5,70013.47,0.0,-0.99734,0.0,0.3038]
[1780385754136,55.5,70014.46,0.0,-0.99733,0.0,0.30421]
[1780385754222,55.5,70014.46,0.0,-0.99733,0.0,0.30421]
[1780385756025,55.5,70018.67,0.0,-0.99731,0.0,0.30597]
[1780385758040,55.5,70020.72,0.0,-0.99731,0.0,0.30684]
[1780385763075,55.5,70021.25,0.0,-0.9973,0.0,0.30706]
[1780385765089,55.5,70031.11,0.0,-0.99726,0.0,0.31123]
[1780385766096,55.5,70032.8,0.0,-0.99726,0.0,0.31195]
[1780385766883,55.5,70032.8,0.0,-0.99726,0.0,0.31195]
[1780385766970,55.5,70032.8,0.0,-0.99726,0.0,0.31195]
[1780385767883,55.5,70033.43,0.0,-0.99725,0.0,0.31222]
[1780385767971,55.5,70033.43,0.0,-0.99725,0.0,0.31222]
[1780385768111,55.5,70033.85,0.0,-0.99725,0.0,0.3124]
[1780385772138,55.5,70038.23,0.0,-0.99723,0.0,0.31428]
[1780385773145,55.5,70041.08,0.0,-0.99722,0.0,0.31551]
[1780385775161,55.5,70047.38,0.0,-0.9972,0.0,0.31823]
[1780385776168,55.5,70051.31,0.0,-0.99718,0.0,0.31994]
[1780385777175,55.5,70055.75,0.0,-0.99716,0.0,0.32188]
[1780385779189,55.5,70060.53,0.0,-0.99714,0.0,0.32398]
[1780385780196,55.5,70063.97,0.0,-0.99713,0.0,0.3255]
[1780385782210,55.5,70066.41,0.0,-0.99712,0.0,0.32659]
[1780385785231,55.5,70069.78,0.0,-0.9971,0.0,0.32808]
[1780385786238,55.5,70073.06,0.0,-0.99709,0.0,0.32955]
[1780385787245,55.5,70076.91,0.0,-0.99707,0.0,0.33128]
[1780385788254,55.5,70082.51,0.0,-0.99705,0.0,0.3338]
[1780385789261,55.5,70079.23,0.0,-0.99706,0.0,0.33232]
[1780385791275,55.5,70082.06,0.0,-0.99706,0.0,0.33261]
[1780385792282,55.5,70091.71,0.0,-0.99701,0.0,0.33699]
[1780385793289,55.5,70099.33,0.0,-0.99698,0.0,0.34048]
[1780385794296,55.5,70103.78,0.0,-0.99696,0.0,0.34254]
[1780385795303,55.5,70104.73,0.0,-0.99695,0.0,0.34297]
[1780385797317,55.5,70108.94,0.0,-0.99694,0.0,0.34493]
[1780385799331,55.5,70101.81,0.0,-0.99697,0.0,0.34162]
[1780385800338,55.5,70094.48,0.0,-0.997,0.0,0.33826]
[1780385801345,55.5,70095.97,0.0,-0.99699,0.0,0.33894]
[1780385803359,55.5,70093.09,0.0,-0.99701,0.0,0.33762]
[1780385804366,55.5,70084.78,0.0,-0.99704,0.0,0.33384]
[1780385805373,55.5,70084.17,0.0,-0.99705,0.0,0.33356]
[1780385806327,55.5,70084.17,0.0,-0.99705,0.0,0.33356]
[1780385806472,55.5,70084.17,0.0,-0.99705,0.0,0.33356]
[1780385806475,55.5,70086.94,0.0,-0.99703,0.0,0.33482]
[1780385807386,55.5,70089.64,0.0,-0.99702,0.0,0.33605]
[1780385809389,55.5,70088.75,0.0,-0.99703,0.0,0.33564]
[1780385809457,55.5,70088.75,0.0,-0.99703,0.0,0.33564]
[1780385809468,55.5,70088.75,0.0,-0.99703,0.0,0.33564]
[1780385809484,55.5,70086.23,0.0,-0.99704,0.0,0.3345]
[1780385811422,55.5,70090.95,0.0,-0.99702,0.0,0.33664]
[1780385813436,55.5,70093.15,0.0,-0.99701,0.0,0.33765]
[1780385814445,55.5,70093.15,0.0,-0.99701,0.0,0.33765]
[1780385814471,55.5,70093.15,0.0,-0.99701,0.0,0.33765]
[1780385814573,55.5,70095.82,0.0,-0.99699,0.0,0.33887]
[1780385814972,55.5,70095.82,0.0,-0.99699,0.0,0.33887]
[1780385815220,55.5,70095.82,0.0,-0.99699,0.0,0.33887]
[1780385815450,55.5,70096.42,0.0,-0.99699,0.0,0.33914]
[1780385819478,55.5,70088.24,0.0,-0.99703,0.0,0.33541]
[1780385820274,55.5,70088.24,0.0,-0.99703,0.0,0.33541]
[1780385820469,55.5,70088.24,0.0,-0.99703,0.0,0.33541]
[1780385820485,55.5,70083.47,0.0,-0.99705,0.0,0.33325]
[1780385823506,55.5,70082.06,0.0,-0.99706,0.0,0.33261]
[1780385825520,55.5,70084.76,0.0,-0.99704,0.0,0.33383]
[1780385826359,55.5,70084.76,0.0,-0.99704,0.0,0.33383]
[1780385826471,55.5,70084.76,0.0,-0.99704,0.0,0.33383]
[1780385827363,55.5,70085.66,0.0,-0.99704,0.0,0.33424]
[1780385827471,55.5,70085.66,0.0,-0.99704,0.0,0.33424]
[1780385827534,55.5,70088.49,0.0,-0.99703,0.0,0.33552]
[1780385828676,55.5,70088.49,0.0,-0.99703,0.0,0.33552]
[1780385828719,55.5,70088.49,0.0,-0.99703,0.0,0.33552]
[1780385829548,55.5,70090.84,0.0,-0.99702,0.0,0.33659]
[1780385832569,55.5,70092.98,0.0,-0.99701,0.0,0.33757]
[1780385834438,55.5,70094.43,0.0,-0.997,0.0,0.33823]
[1780385834599,55.5,70111.78,0.0,-0.99692,0.0,0.34625]
[1780385835606,55.5,70112.44,0.0,-0.99692,0.0,0.34656]
[1780385837627,55.5,70112.75,0.0,-0.99692,0.0,0.34671]
[1780385839635,55.5,70115.53,0.0,-0.99691,0.0,0.34801]
[1780385842657,55.5,70119.81,0.0,-0.99689,0.0,0.35002]
[1780385844671,55.5,70123.66,0.0,-0.99687,0.0,0.35184]
[1780385847059,55.5,70125.37,0.0,-0.99686,0.0,0.35265]
[1780385847223,55.5,70125.37,0.0,-0.99686,0.0,0.35265]
[1780385847692,55.5,70125.33,0.0,-0.99686,0.0,0.35263]
[1780385848699,55.5,70115.78,0.0,-0.9969,0.0,0.34813]
[1780385850932,55.5,70114.65,0.0,-0.99691,0.0,0.3476]
[1780385850713,55.5,70114.48,0.0,-0.99691,0.0,0.34752]
[1780385850971,55.5,70114.48,0.0,-0.99691,0.0,0.34752]
[1780385851720,55.5,70117.35,0.0,-0.99691,0.0,0.34784]
[1780385853337,55.5,70116.25,0.0,-0.99691,0.0,0.34733]
[1780385853471,55.5,70116.25,0.0,-0.99691,0.0,0.34733]
[1780385853734,55.5,70116.05,0.0,-0.99691,0.0,0.34723]
[1780385856755,55.5,70112.31,0.0,-0.99693,0.0,0.34549]
[1780385857226,55.5,70112.31,0.0,-0.99693,0.0,0.34549]
[1780385857474,55.5,70112.31,0.0,-0.99693,0.0,0.34549]
[1780385860783,55.5,70115.31,0.0,-0.99692,0.0,0.34689]
[1780385861065,55.5,70115.31,0.0,-0.99692,0.0,0.34689]
[1780385861220,55.5,70115.31,0.0,-0.99692,0.0,0.34689]
[1780385861790,55.5,70119.23,0.0,-0.9969,0.0,0.34872]
[1780385862440,55.5,70119.23,0.0,-0.9969,0.0,0.34872]
[1780385862472,55.5,70119.23,0.0,-0.9969,0.0,0.34872]
[1780385862796,55.5,70121.57,0.0,-0.99689,0.0,0.34983]
[1780385864810,55.5,70123.6,0.0,-0.99688,0.0,0.35078]
[1780385865818,55.5,70120.34,0.0,-0.99689,0.0,0.34925]
[1780385866053,55.5,70120.34,0.0,-0.99689,0.0,0.34925]
[1780385866220,55.5,70120.34,0.0,-0.99689,0.0,0.34925]
[1780385866825,55.5,70117.26,0.0,-0.99691,0.0,0.3478]
[1780385867832,55.5,70115.5,0.0,-0.99691,0.0,0.34698]
[1780385869846,55.5,70125.64,0.0,-0.99687,0.0,0.35175]
[1780385870852,55.5,70139.94,0.0,-0.9968,0.0,0.35858]
[1780385871860,55.5,70142.63,0.0,-0.99679,0.0,0.35987]
[1780385873194,55.5,70144.26,0.0,-0.99678,0.0,0.36066]
[1780385873221,55.5,70144.26,0.0,-0.99678,0.0,0.36066]
[1780385873874,55.5,70146.05,0.0,-0.99677,0.0,0.36153]
[1780385874880,55.5,70149.47,0.0,-0.99676,0.0,0.36319]
[1780385877902,55.5,70146.46,0.0,-0.99677,0.0,0.36173]
[1780385880923,55.5,70154.44,0.0,-0.99673,0.0,0.36561]
[1780385881930,55.5,70155.47,0.0,-0.99673,0.0,0.36612]
[1780385883413,55.5,70155.11,0.0,-0.99673,0.0,0.36594]
[1780385883468,55.5,70155.11,0.0,-0.99673,0.0,0.36594]
[1780385885958,55.5,70151.27,0.0,-0.99675,0.0,0.36406]
[1780385886416,55.5,70151.27,0.0,-0.99675,0.0,0.36406]
[1780385886469,55.5,70151.27,0.0,-0.99675,0.0,0.36406]
[1780385886659,55.5,70151.27,0.0,-0.99675,0.0,0.36406]
[1780385886719,55.5,70151.27,0.0,-0.99675,0.0,0.36406]
[1780385886965,55.5,70150.34,0.0,-0.99675,0.0,0.36361]
[1780385887972,55.5,70146.26,0.0,-0.99677,0.0,0.36163]
[1780385890993,55.5,70148.44,0.0,-0.99676,0.0,0.36269]
[1780385894208,55.5,70147.39,0.0,-0.99677,0.0,0.36218]
[1780385894219,55.5,70147.39,0.0,-0.99677,0.0,0.36218]
[1780385895255,55.5,70146.96,0.0,-0.99677,0.0,0.36197]
[1780385895470,55.5,70146.96,0.0,-0.99677,0.0,0.36197]
[1780385895504,55.5,70146.31,0.0,-0.99677,0.0,0.36165]
[1780385898684,55.5,70146.34,0.0,-0.99677,0.0,0.36167]
[1780385898718,55.5,70146.34,0.0,-0.99677,0.0,0.36167]
[1780385904417,55.5,70144.93,0.0,-0.99678,0.0,0.36098]
[1780385904470,55.5,70144.93,0.0,-0.99678,0.0,0.36098]
[1780385904519,55.5,70147.83,0.0,-0.99676,0.0,0.36239]
[1780385906127,55.5,70149.43,0.0,-0.99676,0.0,0.36317]
[1780385906219,55.5,70149.43,0.0,-0.99676,0.0,0.36317]
[1780385906841,55.5,70149.43,0.0,-0.99676,0.0,0.36317]
[1780385906970,55.5,70149.43,0.0,-0.99676,0.0,0.36317]
[1780385906942,55.5,70150.66,0.0,-0.99675,0.0,0.36377]
[1780385907109,55.5,70154.19,0.0,-0.99673,0.0,0.36549]
[1780385908116,55.5,70156.61,0.0,-0.99672,0.0,0.36668]
[1780385909432,55.5,70156.61,0.0,-0.99672,0.0,0.36668]
[1780385909469,55.5,70156.61,0.0,-0.99672,0.0,0.36668]
[1780385909534,55.5,70150.3,0.0,-0.99675,0.0,0.36359]
[1780385910142,55.5,70138.12,0.0,-0.99681,0.0,0.3577]
[1780385911144,55.5,70120.13,0.0,-0.9969,0.0,0.34813]
[1780385912151,55.5,70118.8,0.0,-0.99691,0.0,0.3475]
[1780385913655,55.5,70118.8,0.0,-0.99691,0.0,0.3475]
[1780385913721,55.5,70118.8,0.0,-0.99691,0.0,0.3475]
[1780385917943,55.5,70120.43,0.0,-0.9969,0.0,0.34827]
[1780385917971,55.5,70120.43,0.0,-0.9969,0.0,0.34827]
[1780385917966,55.5,70116.55,0.0,-0.99692,0.0,0.34645]
[1780385920256,55.5,70115.1,0.0,-0.99693,0.0,0.34577]
[1780385920471,55.5,70115.1,0.0,-0.99693,0.0,0.34577]
[1780385920476,55.5,70114.33,0.0,-0.99693,0.0,0.34541]
[1780385922010,55.5,70114.33,0.0,-0.99693,0.0,0.34541]
[1780385922175,55.5,70112.88,0.0,-0.99694,0.0,0.34474]
[1780385922225,55.5,70107.69,0.0,-0.99696,0.0,0.34233]
[1780385923232,55.5,70104.26,0.0,-0.99697,0.0,0.34074]
[1780385924239,55.5,70096.49,0.0,-0.99701,0.0,0.33718]
[1780385925779,55.5,70096.49,0.0,-0.99701,0.0,0.33718]
[1780385925978,55.5,70096.49,0.0,-0.99701,0.0,0.33718]
[1780385925987,55.5,70098.29,0.0,-0.997,0.0,0.338]
[1780385926256,55.5,70102.3,0.0,-0.99698,0.0,0.33984]
[1780385927475,55.5,70102.3,0.0,-0.99698,0.0,0.33984]
[1780385927720,55.5,70102.3,0.0,-0.99698,0.0,0.33984]
[1780385927781,55.5,70101.34,0.0,-0.99699,0.0,0.3394]
[1780385928875,55.5,70101.34,0.0,-0.99699,0.0,0.3394]
[1780385928971,55.5,70101.34,0.0,-0.99699,0.0,0.3394]
[1780385928977,55.5,70096.37,0.0,-0.99701,0.0,0.33713]
[1780385929277,55.5,70089.88,0.0,-0.99704,0.0,0.33417]
[1780385932632,55.5,70090.57,0.0,-0.99704,0.0,0.33449]
[1780385932719,55.5,70090.57,0.0,-0.99704,0.0,0.33449]
[1780385932820,55.5,70092.27,0.0,-0.99703,0.0,0.33526]
[1780385934081,55.5,70093.32,0.0,-0.99702,0.0,0.33573]
[1780385934220,55.5,70093.32,0.0,-0.99702,0.0,0.33573]
[1780385934442,55.5,70092.94,0.0,-0.99703,0.0,0.33556]
[1780385936326,55.5,70090.62,0.0,-0.99704,0.0,0.33451]
[1780385941362,55.5,70089.74,0.0,-0.99704,0.0,0.33411]
[1780385944564,55.5,70089.62,0.0,-0.99704,0.0,0.33406]
[1780385944722,55.5,70089.62,0.0,-0.99704,0.0,0.33406]
[1780385944778,55.5,70091.2,0.0,-0.99703,0.0,0.33477]
[1780385945722,55.5,70091.2,0.0,-0.99703,0.0,0.33477]
[1780385948411,55.5,70093.84,0.0,-0.99702,0.0,0.33597]
[1780385949673,55.5,70093.84,0.0,-0.99702,0.0,0.33597]
[1780385949720,55.5,70093.84,0.0,-0.99702,0.0,0.33597]
[1780385949806,55.5,70100.69,0.0,-0.99699,0.0,0.3391]
[1780385950425,55.5,70102.25,0.0,-0.99698,0.0,0.33982]
[1780385951432,55.5,70106.25,0.0,-0.99697,0.0,0.34166]
[1780385952208,55.5,70106.25,0.0,-0.99697,0.0,0.34166]
[1780385952220,55.5,70106.25,0.0,-0.99697,0.0,0.34166]
[1780385953451,55.5,70103.88,0.0,-0.99698,0.0,0.34057]
[1780385954458,55.5,70101.67,0.0,-0.99699,0.0,0.33955]
[1780385955125,55.5,70101.67,0.0,-0.99699,0.0,0.33955]
[1780385955220,55.5,70101.67,0.0,-0.99699,0.0,0.33955]
[1780385955224,55.5,70101.67,0.0,-0.99699,0.0,0.33955]
[1780385957254,55.5,70102.66,0.0,-0.99698,0.0,0.34001]
[1780385957468,55.5,70102.66,0.0,-0.99698,0.0,0.34001]
[1780385958486,55.5,70098.68,0.0,-0.997,0.0,0.33818]
[1780385960500,55.5,70096.5,0.0,-0.99701,0.0,0.33718]
[1780385961266,55.5,70096.5,0.0,-0.99701,0.0,0.33718]
[1780385961471,55.5,70096.5,0.0,-0.99701,0.0,0.33718]
[1780385961512,55.5,70093.12,0.0,-0.99702,0.0,0.33564]
[1780385962516,55.5,70089.41,0.0,-0.99704,0.0,0.33396]
[1780385963559,55.5,70089.41,0.0,-0.99704,0.0,0.33396]
[1780385963720,55.5,70089.41,0.0,-0.99704,0.0,0.33396]
[1780385969565,55.5,70086.51,0.0,-0.99705,0.0,0.33265]
[1780385970572,55.5,70084.0,0.0,-0.99706,0.0,0.33152]
[1780385971512,55.5,70084.0,0.0,-0.99706,0.0,0.33152]
[1780385971726,55.5,70084.0,0.0,-0.99706,0.0,0.33152]
[1780385971815,55.5,70084.08,0.0,-0.99707,0.0,0.33057]
[1780385972586,55.5,70086.01,0.0,-0.99706,0.0,0.33144]
[1780385973593,55.5,70099.53,0.0,-0.997,0.0,0.33757]
[1780385974600,55.5,70107.26,0.0,-0.99697,0.0,0.34112]
[1780385975607,55.5,70107.81,0.0,-0.99697,0.0,0.34138]
[1780385976614,55.5,70110.99,0.0,-0.99695,0.0,0.34285]
[1780385979190,55.5,70112.46,0.0,-0.99695,0.0,0.34353]
[1780385979219,55.5,70112.46,0.0,-0.99695,0.0,0.34353]
[1780385981650,55.5,70114.56,0.0,-0.99694,0.0,0.34451]
[1780385982657,55.5,70116.85,0.0,-0.99693,0.0,0.34557]
[1780385983585,55.5,70116.85,0.0,-0.99693,0.0,0.34557]
[1780385983734,55.5,70116.85,0.0,-0.99693,0.0,0.34557]
[1780385983793,55.5,70111.6,0.0,-0.99695,0.0,0.34313]
[1780385984670,55.5,70104.5,0.0,-0.99698,0.0,0.33985]
[1780385985678,55.5,70104.51,0.0,-0.99698,0.0,0.33986]
[1780385986393,55.5,70104.51,0.0,-0.99698,0.0,0.33986]
[1780385986470,55.5,70104.51,0.0,-0.99698,0.0,0.33986]
[1780385991720,55.5,70104.47,0.0,-0.99698,0.0,0.33984]
[1780385992964,55.5,70104.47,0.0,-0.99698,0.0,0.33984]
[1780385992971,55.5,70104.47,0.0,-0.99698,0.0,0.33984]
[1780385993072,55.5,70107.87,0.0,-0.99697,0.0,0.3414]
[1780385993496,55.5,70107.87,0.0,-0.99697,0.0,0.3414]
[1780385993722,55.5,70107.87,0.0,-0.99697,0.0,0.3414]
[1780385996755,55.5,70110.93,0.0,-0.99695,0.0,0.34282]
[1780385997594,55.5,70110.93,0.0,-0.99695,0.0,0.34282]
[1780385997723,55.5,70110.93,0.0,-0.99695,0.0,0.34282]
[1780385997762,55.5,70111.51,0.0,-0.99695,0.0,0.34309]
[1780385998201,55.5,70111.51,0.0,-0.99695,0.0,0.34309]
[1780385998222,55.5,70111.51,0.0,-0.99695,0.0,0.34309]
[1780386001790,55.5,70107.87,0.0,-0.99697,0.0,0.3414]
[1780386002150,55.5,70107.87,0.0,-0.99697,0.0,0.3414]
[1780386002225,55.5,70107.87,0.0,-0.99697,0.0,0.3414]
[1780386003008,55.5,70107.87,0.0,-0.99697,0.0,0.3414]
[1780386003110,55.5,70107.55,0.0,-0.99697,0.0,0.34126]
[1780386003220,55.5,70107.55,0.0,-0.99697,0.0,0.34126]
[1780386005818,55.5,70104.92,0.0,-0.99698,0.0,0.34004]
[1780386006825,55.5,70100.68,0.0,-0.997,0.0,0.3381]
[1780386007439,55.5,70100.68,0.0,-0.997,0.0,0.3381]
[1780386007473,55.5,70100.68,0.0,-0.997,0.0,0.3381]
[1780386008040,55.5,70100.68,0.0,-0.997,0.0,0.3381]
[1780386008092,55.5,70097.41,0.0,-0.99701,0.0,0.3366]
[1780386008220,55.5,70097.41,0.0,-0.99701,0.0,0.3366]
[1780386012867,55.5,70105.9,0.0,-0.99698,0.0,0.3405]
[1780386014566,55.5,70105.29,0.0,-0.99698,0.0,0.34021]
[1780386014721,55.5,70105.29,0.0,-0.99698,0.0,0.34021]
[1780386014881,55.5,70103.28,0.0,-0.99699,0.0,0.33929]
[1780386015269,55.5,70103.28,0.0,-0.99699,0.0,0.33929]
[1780386015471,55.5,70103.28,0.0,-0.99699,0.0,0.33929]
[1780386016896,55.5,70106.68,0.0,-0.99697,0.0,0.34085]
[1780386021324,55.5,70106.58,0.0,-0.99697,0.0,0.34081]
[1780386021470,55.5,70106.58,0.0,-0.99697,0.0,0.34081]
[1780386021931,55.5,70107.56,0.0,-0.99697,0.0,0.34126]
[1780386022212,55.5,70107.56,0.0,-0.99697,0.0,0.34126]
[1780386022221,55.5,70107.56,0.0,-0.99697,0.0,0.34126]
[1780386025925,55.5,70106.24,0.0,-0.99697,0.0,0.34065]
[1780386025971,55.5,70106.24,0.0,-0.99697,0.0,0.34065]
[1780386026073,55.5,70104.92,0.0,-0.99698,0.0,0.34004]
[1780386026667,55.5,70104.92,0.0,-0.99698,0.0,0.34004]
[1780386026720,55.5,70104.92,0.0,-0.99698,0.0,0.34004]
[1780386028980,55.5,70107.89,0.0,-0.99697,0.0,0.34141]
[1780386029987,55.5,70109.44,0.0,-0.99696,0.0,0.34213]
[1780386031114,55.5,70109.44,0.0,-0.99696,0.0,0.34213]
[1780386031137,55.5,70110.98,0.0,-0.99696,0.0,0.34183]
[1780386031219,55.5,70110.98,0.0,-0.99696,0.0,0.34183]
[1780386031371,55.5,70110.98,0.0,-0.99696,0.0,0.34183]
[1780386031475,55.5,70110.98,0.0,-0.99696,0.0,0.34183]
[1780386032001,55.5,70112.05,0.0,-0.99696,0.0,0.34233]
[1780386035035,55.5,70114.68,0.0,-0.99695,0.0,0.34355]
[1780386035600,55.5,70114.68,0.0,-0.99695,0.0,0.34355]
[1780386035726,55.5,70114.68,0.0,-0.99695,0.0,0.34355]
[1780386038586,55.5,70114.99,0.0,-0.99694,0.0,0.34369]
[1780386038720,55.5,70114.99,0.0,-0.99694,0.0,0.34369]
[1780386039063,55.5,70114.96,0.0,-0.99694,0.0,0.34368]
[1780386043091,55.5,70116.47,0.0,-0.99694,0.0,0.34438]
[1780386045105,55.5,70114.7,0.0,-0.99695,0.0,0.34356]
[1780386046056,55.5,70114.7,0.0,-0.99695,0.0,0.34356]
[1780386046221,55.5,70114.94,0.0,-0.99694,0.0,0.34367]
[1780386049133,55.5,70117.73,0.0,-0.99693,0.0,0.34497]
[1780386049949,55.5,70117.73,0.0,-0.99693,0.0,0.34497]
[1780386049970,55.5,70117.73,0.0,-0.99693,0.0,0.34497]
[1780386050140,55.5,70120.28,0.0,-0.99692,0.0,0.34616]
[1780386050551,55.5,70120.28,0.0,-0.99692,0.0,0.34616]
[1780386050722,55.5,70120.28,0.0,-0.99692,0.0,0.34616]
[1780386055136,55.5,70120.13,0.0,-0.99692,0.0,0.34609]
[1780386055175,55.5,70121.12,0.0,-0.99692,0.0,0.34655]
[1780386055220,55.5,70121.12,0.0,-0.99692,0.0,0.34655]
[1780386055261,55.5,70121.12,0.0,-0.99692,0.0,0.34655]
[1780386055477,55.5,70121.12,0.0,-0.99692,0.0,0.34655]
[1780386056181,55.5,70122.25,0.0,-0.99691,0.0,0.34708]
[1780386061217,55.5,70123.14,0.0,-0.99691,0.0,0.3475]
[1780386063014,55.5,70123.14,0.0,-0.99691,0.0,0.3475]
[1780386063067,55.5,70124.0,0.0,-0.9969,0.0,0.3479]
[1780386063220,55.5,70124.0,0.0,-0.9969,0.0,0.3479]
[1780386064094,55.5,70124.0,0.0,-0.9969,0.0,0.3479]
[1780386063231,55.5,70127.4,0.0,-0.99689,0.0,0.3495]
[1780386064220,55.5,70127.4,0.0,-0.99689,0.0,0.3495]
[1780386068168,55.5,70126.15,0.0,-0.99689,0.0,0.34891]
[1780386067267,55.5,70113.8,0.0,-0.99695,0.0,0.34314]
[1780386068219,55.5,70113.8,0.0,-0.99695,0.0,0.34314]
[1780386068987,55.5,70113.8,0.0,-0.99695,0.0,0.34314]
[1780386069015,55.5,70108.83,0.0,-0.99697,0.0,0.34084]
[1780386069223,55.5,70108.83,0.0,-0.99697,0.0,0.34084]
[1780386070287,55.5,70106.15,0.0,-0.99698,0.0,0.33961]
[1780386072092,55.5,70106.15,0.0,-0.99698,0.0,0.33961]
[1780386072194,55.5,70104.72,0.0,-0.99699,0.0,0.33895]
[1780386072223,55.5,70104.72,0.0,-0.99699,0.0,0.33895]
[1780386073061,55.5,70104.72,0.0,-0.99699,0.0,0.33895]
[1780386073090,55.5,70103.21,0.0,-0.997,0.0,0.33826]
[1780386073222,55.5,70103.21,0.0,-0.997,0.0,0.33826]
[1780386073310,55.5,70103.33,0.0,-0.997,0.0,0.33831]
[1780386075324,55.5,70106.43,0.0,-0.99698,0.0,0.33974]
[1780386076331,55.5,70107.94,0.0,-0.99698,0.0,0.34043]
[1780386077598,55.5,70107.94,0.0,-0.99698,0.0,0.34043]
[1780386077727,55.5,70107.94,0.0,-0.99698,0.0,0.34043]
[1780386080359,55.5,70111.09,0.0,-0.99696,0.0,0.34188]
[1780386081366,55.5,70121.65,0.0,-0.99691,0.0,0.3468]
[1780386082373,55.5,70129.83,0.0,-0.99688,0.0,0.35064]
[1780386083380,55.5,70129.3,0.0,-0.99688,0.0,0.35039]
[1780386084319,55.5,70129.3,0.0,-0.99688,0.0,0.35039]
[1780386084470,55.5,70129.3,0.0,-0.99688,0.0,0.35039]
[1780386085062,55.5,70129.3,0.0,-0.99688,0.0,0.35039]
[1780386085121,55.5,70128.62,0.0,-0.99688,0.0,0.35007]
[1780386085223,55.5,70128.62,0.0,-0.99688,0.0,0.35007]
[1780386090429,55.5,70128.07,0.0,-0.99688,0.0,0.34981]
[1780386093450,55.5,70123.91,0.0,-0.99691,0.0,0.34684]
[1780386094408,55.5,70123.91,0.0,-0.99691,0.0,0.34684]
[1780386094468,55.5,70123.91,0.0,-0.99691,0.0,0.34684]
[1780386094509,55.5,70122.99,0.0,-0.99692,0.0,0.3464]
[1780386095366,55.5,70122.99,0.0,-0.99692,0.0,0.3464]
[1780386095471,55.5,70122.99,0.0,-0.99692,0.0,0.3464]
[1780386098486,55.5,70124.89,0.0,-0.99691,0.0,0.34729]
[1780386099287,55.5,70124.89,0.0,-0.99691,0.0,0.34729]
[1780386099475,55.5,70124.89,0.0,-0.99691,0.0,0.34729]
[1780386099919,55.5,70124.89,0.0,-0.99691,0.0,0.34729]
[1780386099970,55.5,70124.89,0.0,-0.99691,0.0,0.34729]
[1780386100071,55.5,70123.99,0.0,-0.99691,0.0,0.34687]
[1780386100499,55.5,70125.25,0.0,-0.99691,0.0,0.34746]
[1780386105534,55.5,70124.76,0.0,-0.99691,0.0,0.34723]
[1780386110569,55.5,70124.4,0.0,-0.99691,0.0,0.34707]
[1780386113490,55.5,70124.0,0.0,-0.99691,0.0,0.34688]
[1780386113725,55.5,70124.0,0.0,-0.99691,0.0,0.34688]
[1780386113809,55.5,70121.92,0.0,-0.99692,0.0,0.3459]
[1780386114597,55.5,70120.21,0.0,-0.99693,0.0,0.34511]
[1780386118076,55.5,70119.1,0.0,-0.99693,0.0,0.34459]
[1780386118220,55.5,70119.1,0.0,-0.99693,0.0,0.34459]
[1780386118175,55.5,70119.71,0.0,-0.99693,0.0,0.34487]
[1780386118390,55.5,70119.71,0.0,-0.99693,0.0,0.34487]
[1780386118471,55.5,70119.71,0.0,-0.99693,0.0,0.34487]
[1780386118625,55.5,70116.45,0.0,-0.99695,0.0,0.34336]
[1780386119632,55.5,70114.18,0.0,-0.99696,0.0,0.3423]
[1780386124243,55.5,70114.1,0.0,-0.99696,0.0,0.34227]
[1780386123660,55.5,70115.52,0.0,-0.99695,0.0,0.34293]
[1780386124472,55.5,70115.52,0.0,-0.99695,0.0,0.34293]
[1780386124667,55.5,70116.18,0.0,-0.99695,0.0,0.34323]
[1780386125933,55.5,70116.18,0.0,-0.99695,0.0,0.34323]
[1780386125970,55.5,70116.18,0.0,-0.99695,0.0,0.34323]
[1780386126034,55.5,70114.91,0.0,-0.99695,0.0,0.34264]
[1780386127688,55.5,70112.78,0.0,-0.99696,0.0,0.34166]
[1780386133731,55.5,70113.08,0.0,-0.99696,0.0,0.3418]
[1780386137192,55.5,70113.74,0.0,-0.99696,0.0,0.3421]
[1780386137220,55.5,70113.74,0.0,-0.99696,0.0,0.3421]
[1780386136751,55.5,70117.65,0.0,-0.99694,0.0,0.34391]
[1780386137758,55.5,70125.65,0.0,-0.9969,0.0,0.34765]
[1780386138316,55.5,70125.65,0.0,-0.9969,0.0,0.34765]
[1780386138472,55.5,70125.65,0.0,-0.9969,0.0,0.34765]
[1780386138765,55.5,70126.76,0.0,-0.9969,0.0,0.34817]
[1780386141786,55.5,70128.29,0.0,-0.99689,0.0,0.34889]
[1780386142423,55.5,70128.29,0.0,-0.99689,0.0,0.34889]
[1780386142470,55.5,70128.29,0.0,-0.99689,0.0,0.34889]
[1780386142793,55.5,70128.29,0.0,-0.99689,0.0,0.34889]
[1780386142980,55.5,70128.29,0.0,-0.99689,0.0,0.34889]
[1780386143050,55.5,70127.85,0.0,-0.99689,0.0,0.34868]
[1780386145858,55.5,70128.34,0.0,-0.99689,0.0,0.34892]
[1780386145974,55.5,70128.34,0.0,-0.99689,0.0,0.34892]
[1780386146000,55.5,70131.51,0.0,-0.99688,0.0,0.35041]
[1780386149842,55.5,70132.88,0.0,-0.99687,0.0,0.35106]
[1780386153173,55.5,70132.92,0.0,-0.99687,0.0,0.35108]
[1780386153218,55.5,70132.92,0.0,-0.99687,0.0,0.35108]
[1780386153262,55.5,70133.2,0.0,-0.99688,0.0,0.35018]
[1780386153671,55.5,70133.2,0.0,-0.99688,0.0,0.35018]
[1780386153720,55.5,70133.2,0.0,-0.99688,0.0,0.35018]
[1780386158905,55.5,70133.09,0.0,-0.99688,0.0,0.35013]
[1780386159393,55.5,70133.09,0.0,-0.99688,0.0,0.35013]
[1780386159470,55.5,70133.09,0.0,-0.99688,0.0,0.35013]
[1780386162678,55.5,70133.06,0.0,-0.99688,0.0,0.35011]
[1780386162719,55.5,70133.06,0.0,-0.99688,0.0,0.35011]
[1780386162932,55.5,70132.86,0.0,-0.99688,0.0,0.35002]
[1780386163564,55.5,70132.86,0.0,-0.99688,0.0,0.35002]
[1780386163723,55.5,70132.86,0.0,-0.99688,0.0,0.35002]
[1780386164947,55.5,70137.31,0.0,-0.99686,0.0,0.35213]
[1780386165512,55.5,70137.31,0.0,-0.99686,0.0,0.35213]
[1780386165720,55.5,70137.31,0.0,-0.99686,0.0,0.35213]
[1780386165954,55.5,70138.01,0.0,-0.99686,0.0,0.35246]
[1780386166961,55.5,70137.01,0.0,-0.99686,0.0,0.35198]
[1780386168104,55.5,70137.01,0.0,-0.99686,0.0,0.35198]
[1780386168221,55.5,70137.01,0.0,-0.99686,0.0,0.35198]
[1780386170990,55.5,70137.93,0.0,-0.99686,0.0,0.35242]
[1780386173283,55.5,70137.83,0.0,-0.99686,0.0,0.35237]
[1780386173476,55.5,70137.57,0.0,-0.99686,0.0,0.35225]
[1780386179046,55.5,70137.89,0.0,-0.99686,0.0,0.3524]
[1780386184081,55.5,70137.8,0.0,-0.99686,0.0,0.35236]
[1780386188315,55.5,70137.03,0.0,-0.99686,0.0,0.35199]
[1780386188109,55.5,70125.98,0.0,-0.99691,0.0,0.34678]
[1780386189116,55.5,70117.96,0.0,-0.99695,0.0,0.34305]
[1780386189845,55.5,70117.96,0.0,-0.99695,0.0,0.34305]
[1780386189971,55.5,70117.96,0.0,-0.99695,0.0,0.34305]
[1780386190124,55.5,70118.09,0.0,-0.99695,0.0,0.34311]
[1780386191130,55.5,70118.43,0.0,-0.99695,0.0,0.34326]
[1780386194871,55.5,70118.09,0.0,-0.99695,0.0,0.34311]
[1780386194971,55.5,70118.09,0.0,-0.99695,0.0,0.34311]
[1780386195158,55.5,70123.35,0.0,-0.99692,0.0,0.34555]
[1780386196818,55.5,70124.02,0.0,-0.99692,0.0,0.34587]
[1780386196970,55.5,70124.02,0.0,-0.99692,0.0,0.34587]
[1780386197172,55.5,70123.74,0.0,-0.99692,0.0,0.34574]
[1780386202208,55.5,70124.02,0.0,-0.99692,0.0,0.34587]
[1780386203473,55.5,70125.38,0.0,-0.99691,0.0,0.3465]
[1780386203722,55.5,70125.38,0.0,-0.99691,0.0,0.3465]
[1780386207242,55.5,70129.48,0.0,-0.9969,0.0,0.34843]
[1780386207405,55.5,70129.48,0.0,-0.9969,0.0,0.34843]
[1780386207470,55.5,70129.48,0.0,-0.9969,0.0,0.34843]
[1780386207986,55.5,70129.48,0.0,-0.9969,0.0,0.34843]
[1780386208220,55.5,70129.48,0.0,-0.9969,0.0,0.34843]
[1780386208249,55.5,70129.42,0.0,-0.9969,0.0,0.3484]
[1780386211270,55.5,70131.63,0.0,-0.99689,0.0,0.34841]
[1780386212032,55.5,70131.63,0.0,-0.99689,0.0,0.34841]
[1780386212221,55.5,70131.63,0.0,-0.99689,0.0,0.34841]
[1780386212277,55.5,70133.45,0.0,-0.99689,0.0,0.34927]
[1780386213805,55.5,70133.55,0.0,-0.99689,0.0,0.34932]
[1780386213973,55.5,70133.55,0.0,-0.99689,0.0,0.34932]
[1780386214292,55.5,70133.53,0.0,-0.99689,0.0,0.34931]
[1780386219326,55.5,70134.51,0.0,-0.99688,0.0,0.34977]
[1780386223064,55.5,70133.36,0.0,-0.99689,0.0,0.34923]
[1780386223224,55.5,70133.36,0.0,-0.99689,0.0,0.34923]
[1780386227754,55.5,70135.04,0.0,-0.99688,0.0,0.35002]
[1780386227972,55.5,70135.04,0.0,-0.99688,0.0,0.35002]
[1780386228428,55.5,70135.72,0.0,-0.99688,0.0,0.35034]
[1780386228474,55.5,70135.72,0.0,-0.99688,0.0,0.35034]
[1780386228525,55.5,70136.56,0.0,-0.99687,0.0,0.35074]
[1780386231931,55.5,70138.24,0.0,-0.99686,0.0,0.35153]
[1780386231971,55.5,70138.24,0.0,-0.99686,0.0,0.35153]
[1780386232418,55.5,70142.26,0.0,-0.99684,0.0,0.35344]
[1780386234744,55.5,70142.48,0.0,-0.99684,0.0,0.35355]
[1780386234970,55.5,70142.48,0.0,-0.99684,0.0,0.35355]
[1780386237299,55.5,70142.4,0.0,-0.99684,0.0,0.35351]
[1780386236448,55.5,70146.31,0.0,-0.99683,0.0,0.35538]
[1780386237469,55.5,70146.31,0.0,-0.99683,0.0,0.35538]
[1780386237555,55.5,70146.33,0.0,-0.99683,0.0,0.35539]
[1780386241778,55.5,70146.73,0.0,-0.99682,0.0,0.35558]
[1780386241974,55.5,70146.73,0.0,-0.99682,0.0,0.35558]
[1780386243499,55.5,70149.52,0.0,-0.99681,0.0,0.35692]
[1780386244506,55.5,70152.66,0.0,-0.9968,0.0,0.35843]
[1780386245914,55.5,70152.66,0.0,-0.9968,0.0,0.35843]
[1780386245971,55.5,70152.66,0.0,-0.9968,0.0,0.35843]
[1780386246451,55.5,70151.61,0.0,-0.9968,0.0,0.35792]
[1780386246471,55.5,70151.61,0.0,-0.9968,0.0,0.35792]
[1780386246520,55.5,70149.71,0.0,-0.99681,0.0,0.35701]
[1780386247527,55.5,70147.18,0.0,-0.99682,0.0,0.35579]
[1780386248534,55.5,70123.65,0.0,-0.99693,0.0,0.34468]
[1780386249541,55.5,70112.86,0.0,-0.99698,0.0,0.33968]
[1780386250548,55.5,70112.57,0.0,-0.99698,0.0,0.33955]
[1780386251909,55.5,70112.57,0.0,-0.99698,0.0,0.33955]
[1780386251960,55.5,70112.57,0.0,-0.99698,0.0,0.33955]
[1780386255476,55.5,70113.81,0.0,-0.99698,0.0,0.34012]
[1780386255720,55.5,70113.81,0.0,-0.99698,0.0,0.34012]
[1780386255820,55.5,70113.51,0.0,-0.99698,0.0,0.33998]
[1780386261625,55.5,70112.75,0.0,-0.99698,0.0,0.33963]
[1780386264816,55.5,70108.9,0.0,-0.997,0.0,0.33786]
[1780386265653,55.5,70105.84,0.0,-0.99701,0.0,0.33646]
[1780386266545,55.5,70105.84,0.0,-0.99701,0.0,0.33646]
[1780386266719,55.5,70105.84,0.0,-0.99701,0.0,0.33646]
[1780386272702,55.5,70105.93,0.0,-0.99702,0.0,0.33551]
[1780386273706,55.5,70105.93,0.0,-0.99702,0.0,0.33551]
[1780386273719,55.5,70105.93,0.0,-0.99702,0.0,0.33551]
[1780386275892,55.5,70106.37,0.0,-0.99702,0.0,0.33571]
[1780386275974,55.5,70106.37,0.0,-0.99702,0.0,0.33571]
[1780386275989,55.5,70106.12,0.0,-0.99702,0.0,0.33559]
[1780386277651,55.5,70105.78,0.0,-0.99702,0.0,0.33544]
[1780386277722,55.5,70105.78,0.0,-0.99702,0.0,0.33544]
[1780386277737,55.5,70110.41,0.0,-0.997,0.0,0.33755]
[1780386278744,55.5,70112.68,0.0,-0.99699,0.0,0.33859]
[1780386283779,55.5,70113.76,0.0,-0.99698,0.0,0.33909]
[1780386285785,55.5,70112.67,0.0,-0.99699,0.0,0.33859]
[1780386285976,55.5,70112.67,0.0,-0.99699,0.0,0.33859]
[1780386286054,55.5,70112.69,0.0,-0.99699,0.0,0.3386]
[1780386291062,55.5,70113.23,0.0,-0.99699,0.0,0.33885]
[1780386292842,55.5,70117.72,0.0,-0.99697,0.0,0.34091]
[1780386293885,55.5,70117.72,0.0,-0.99697,0.0,0.34091]
[1780386293971,55.5,70117.72,0.0,-0.99697,0.0,0.34091]
[1780386294071,55.5,70117.76,0.0,-0.99697,0.0,0.34093]
[1780386300246,55.5,70118.09,0.0,-0.99696,0.0,0.34108]
[1780386300397,55.5,70118.09,0.0,-0.99696,0.0,0.34108]
[1780386300333,55.5,70117.42,0.0,-0.99697,0.0,0.34077]
[1780386300469,55.5,70117.42,0.0,-0.99697,0.0,0.34077]
[1780386302914,55.5,70094.99,0.0,-0.99707,0.0,0.33056]
[1780386303921,55.5,70096.19,0.0,-0.99706,0.0,0.3311]
[1780386305657,55.5,70095.2,0.0,-0.99707,0.0,0.33065]
[1780386305722,55.5,70095.2,0.0,-0.99707,0.0,0.33065]
[1780386305935,55.5,70094.92,0.0,-0.99707,0.0,0.33052]
[1780386307382,55.5,70094.92,0.0,-0.99707,0.0,0.33052]
[1780386306942,55.5,70092.44,0.0,-0.99708,0.0,0.32941]
[1780386307469,55.5,70092.44,0.0,-0.99708,0.0,0.32941]
[1780386309963,55.5,70085.15,0.0,-0.99711,0.0,0.32616]
[1780386311977,55.5,70083.01,0.0,-0.99712,0.0,0.32521]
[1780386312984,55.5,70085.0,0.0,-0.99711,0.0,0.32609]
[1780386314958,55.5,70085.2,0.0,-0.99711,0.0,0.32618]
[1780386314973,55.5,70085.2,0.0,-0.99711,0.0,0.32618]
[1780386314999,55.5,70085.55,0.0,-0.99711,0.0,0.32633]
[1780386316111,55.5,70085.55,0.0,-0.99711,0.0,0.32633]
[1780386316221,55.5,70085.55,0.0,-0.99711,0.0,0.32633]
[1780386319027,55.5,70090.33,0.0,-0.99709,0.0,0.32847]
[1780386320035,55.5,70092.43,0.0,-0.99708,0.0,0.32941]
[1780386321370,55.5,70092.43,0.0,-0.99708,0.0,0.32941]
[1780386321471,55.5,70092.24,0.0,-0.99708,0.0,0.32932]
[1780386321539,55.5,70092.24,0.0,-0.99708,0.0,0.32932]
[1780386321724,55.5,70092.24,0.0,-0.99708,0.0,0.32932]
[1780386322049,55.5,70092.39,0.0,-0.99708,0.0,0.32939]
[1780386326027,55.5,70091.8,0.0,-0.99708,0.0,0.32912]
[1780386326219,55.5,70091.8,0.0,-0.99708,0.0,0.32912]
[1780386326320,55.5,70092.43,0.0,-0.99708,0.0,0.32941]
[1780386326493,55.5,70092.43,0.0,-0.99708,0.0,0.32941]
[1780386326721,55.5,70092.43,0.0,-0.99708,0.0,0.32941]
[1780386329986,55.5,70092.04,0.0,-0.99708,0.0,0.32923]
[1780386330223,55.5,70092.04,0.0,-0.99708,0.0,0.32923]
[1780386330324,55.5,70092.33,0.0,-0.99708,0.0,0.32936]
[1780386331112,55.5,70092.44,0.0,-0.99709,0.0,0.32843]
[1780386331659,55.5,70092.44,0.0,-0.99709,0.0,0.32843]
[1780386331723,55.5,70092.44,0.0,-0.99709,0.0,0.32843]
[1780386337155,55.5,70093.47,0.0,-0.99708,0.0,0.32889]
[1780386339754,55.5,70093.29,0.0,-0.99708,0.0,0.32881]
[1780386339951,55.5,70093.29,0.0,-0.99708,0.0,0.32881]
[1780386339984,55.5,70093.29,0.0,-0.99708,0.0,0.32881]
[1780386340186,55.5,70090.92,0.0,-0.99709,0.0,0.32775]
[1780386341200,55.5,70075.76,0.0,-0.99716,0.0,0.32104]
[1780386342223,55.5,70075.76,0.0,-0.99716,0.0,0.32104]
[1780386342354,55.5,70075.76,0.0,-0.99716,0.0,0.32104]
[1780386342455,55.5,70074.64,0.0,-0.99716,0.0,0.32055]
[1780386343214,55.5,70072.86,0.0,-0.99717,0.0,0.31977]
[1780386344221,55.5,70068.78,0.0,-0.99719,0.0,0.31799]
[1780386345228,55.5,70066.93,0.0,-0.9972,0.0,0.31719]
[1780386346236,55.5,70056.22,0.0,-0.99724,0.0,0.31257]
[1780386347242,55.5,70045.59,0.0,-0.99729,0.0,0.30804]
[1780386348249,55.5,70043.52,0.0,-0.99729,0.0,0.30716]
[1780386349256,55.5,70042.04,0.0,-0.9973,0.0,0.30654]
[1780386351270,55.5,70039.31,0.0,-0.99731,0.0,0.30539]
[1780386355300,55.5,70037.53,0.0,-0.99732,0.0,0.30464]
[1780386357314,55.5,70044.73,0.0,-0.99729,0.0,0.30768]
[1780386358324,55.5,70048.69,0.0,-0.99727,0.0,0.30935]
[1780386359331,55.5,70050.92,0.0,-0.99726,0.0,0.3103]
[1780386360338,55.5,70053.09,0.0,-0.99725,0.0,0.31123]
[1780386361345,55.5,70055.04,0.0,-0.99725,0.0,0.31206]
[1780386362352,55.5,70058.48,0.0,-0.99723,0.0,0.31354]
[1780386362936,55.5,70058.48,0.0,-0.99723,0.0,0.31354]
[1780386362971,55.5,70058.48,0.0,-0.99723,0.0,0.31354]
[1780386363155,55.5,70058.48,0.0,-0.99723,0.0,0.31354]
[1780386363223,55.5,70058.48,0.0,-0.99723,0.0,0.31354]
[1780386363359,55.5,70057.75,0.0,-0.99723,0.0,0.31322]
[1780386364366,55.5,70055.43,0.0,-0.99724,0.0,0.31223]
[1780386365373,55.5,70048.68,0.0,-0.99727,0.0,0.30935]
[1780386366381,55.5,70047.42,0.0,-0.99728,0.0,0.30882]
[1780386367387,55.5,70053.55,0.0,-0.99725,0.0,0.31142]
[1780386368394,55.5,70059.98,0.0,-0.99723,0.0,0.31418]
[1780386369118,55.5,70059.98,0.0,-0.99723,0.0,0.31418]
[1780386369223,55.5,70059.98,0.0,-0.99723,0.0,0.31418]
[1780386369401,55.5,70061.25,0.0,-0.99722,0.0,0.31473]
[1780386369632,55.5,70061.25,0.0,-0.99722,0.0,0.31473]
[1780386369724,55.5,70061.25,0.0,-0.99722,0.0,0.31473]
[1780386372257,55.5,70060.48,0.0,-0.99722,0.0,0.3144]
[1780386372470,55.5,70060.48,0.0,-0.99722,0.0,0.3144]
[1780386372423,55.5,70061.04,0.0,-0.99722,0.0,0.31464]
[1780386373861,55.5,70060.05,0.0,-0.99723,0.0,0.31421]
[1780386373973,55.5,70060.05,0.0,-0.99723,0.0,0.31421]
[1780386375444,55.5,70063.35,0.0,-0.99721,0.0,0.31564]
[1780386377261,55.5,70063.99,0.0,-0.99721,0.0,0.31591]
[1780386377472,55.5,70063.99,0.0,-0.99721,0.0,0.31591]
[1780386378114,55.5,70063.15,0.0,-0.99721,0.0,0.31555]
[1780386378221,55.5,70063.15,0.0,-0.99721,0.0,0.31555]
[1780386378465,55.5,70059.97,0.0,-0.99723,0.0,0.31418]
[1780386380347,55.5,70059.67,0.0,-0.99723,0.0,0.31405]
[1780386380470,55.5,70059.67,0.0,-0.99723,0.0,0.31405]
[1780386385513,55.5,70059.73,0.0,-0.99723,0.0,0.31408]
[1780386387232,55.5,70059.18,0.0,-0.99723,0.0,0.31384]
[1780386387364,55.5,70059.18,0.0,-0.99723,0.0,0.31384]
[1780386387480,55.5,70059.18,0.0,-0.99723,0.0,0.31384]
[1780386387443,55.5,70059.18,0.0,-0.99723,0.0,0.31384]
[1780386387528,55.5,70053.2,0.0,-0.99725,0.0,0.31128]
[1780386388535,55.5,70049.21,0.0,-0.99727,0.0,0.30958]
[1780386389803,55.5,70049.21,0.0,-0.99727,0.0,0.30958]
[1780386389894,55.5,70049.21,0.0,-0.99727,0.0,0.30958]
[1780386389975,55.5,70049.21,0.0,-0.99727,0.0,0.30958]
[1780386389995,55.5,70042.15,0.0,-0.9973,0.0,0.30659]
[1780386390549,55.5,70040.07,0.0,-0.99731,0.0,0.30571]
[1780386392563,55.5,70033.52,0.0,-0.99734,0.0,0.30205]
[1780386393570,55.5,70030.72,0.0,-0.99735,0.0,0.30088]
[1780386394904,55.5,70030.72,0.0,-0.99735,0.0,0.30088]
[1780386394978,55.5,70030.72,0.0,-0.99735,0.0,0.30088]
[1780386395037,55.5,70030.72,0.0,-0.99735,0.0,0.30088]
[1780386395226,55.5,70030.72,0.0,-0.99735,0.0,0.30088]
[1780386395294,55.5,70029.91,0.0,-0.99736,0.0,0.30055]
[1780386396591,55.5,70037.14,0.0,-0.99733,0.0,0.30356]
[1780386397598,55.5,70038.09,0.0,-0.99732,0.0,0.30395]
[1780386398957,55.5,70038.09,0.0,-0.99732,0.0,0.30395]
[1780386398972,55.5,70038.09,0.0,-0.99732,0.0,0.30395]
[1780386399061,55.5,70038.09,0.0,-0.99732,0.0,0.30395]
[1780386399222,55.5,70038.09,0.0,-0.99732,0.0,0.30395]
[1780386399321,55.5,70036.61,0.0,-0.99733,0.0,0.30334]
[1780386400618,55.5,70030.63,0.0,-0.99735,0.0,0.30085]
[1780386401623,55.5,70030.63,0.0,-0.99735,0.0,0.30085]
[1780386401722,55.5,70030.63,0.0,-0.99735,0.0,0.30085]
[1780386401822,55.5,70028.86,0.0,-0.99736,0.0,0.30011]
[1780386402633,55.5,70023.43,0.0,-0.99738,0.0,0.29787]
[1780386403640,55.5,70017.15,0.0,-0.99741,0.0,0.2953]
[1780386404647,55.5,70014.95,0.0,-0.99742,0.0,0.2944]
[1780386405653,55.5,70009.22,0.0,-0.99744,0.0,0.29208]
[1780386406661,55.5,70017.3,0.0,-0.99741,0.0,0.29536]
[1780386407670,55.5,70018.46,0.0,-0.9974,0.0,0.29583]
[1780386408676,55.5,70011.87,0.0,-0.99743,0.0,0.29315]
[1780386409845,55.5,70011.87,0.0,-0.99743,0.0,0.29315]
[1780386409974,55.5,70011.87,0.0,-0.99743,0.0,0.29315]
[1780386410690,55.5,70007.38,0.0,-0.99745,0.0,0.29133]
[1780386411697,55.5,70001.91,0.0,-0.99747,0.0,0.28913]
[1780386412704,55.5,69998.55,0.0,-0.99748,0.0,0.28779]
[1780386413712,55.5,69996.41,0.0,-0.99749,0.0,0.28694]
[1780386414719,55.5,69998.19,0.0,-0.99748,0.0,0.28765]
[1780386416660,55.5,69998.59,0.0,-0.99748,0.0,0.28781]
[1780386416722,55.5,69998.59,0.0,-0.99748,0.0,0.28781]
[1780386416732,55.5,69998.64,0.0,-0.99748,0.0,0.28783]
[1780386418493,55.5,69998.64,0.0,-0.99748,0.0,0.28783]
[1780386418543,55.5,69995.72,0.0,-0.99749,0.0,0.28666]
[1780386418727,55.5,69995.72,0.0,-0.99749,0.0,0.28666]
[1780386423788,55.5,70005.44,0.0,-0.99745,0.0,0.29055]
[1780386424795,55.5,70008.47,0.0,-0.99744,0.0,0.29177]
[1780386427184,55.5,70009.73,0.0,-0.99744,0.0,0.29228]
[1780386427222,55.5,70009.73,0.0,-0.99744,0.0,0.29228]
[1780386427383,55.5,70009.73,0.0,-0.99744,0.0,0.29228]
[1780386427475,55.5,70009.73,0.0,-0.99744,0.0,0.29228]
[1780386427548,55.5,70009.9,0.0,-0.99744,0.0,0.29235]
[1780386428823,55.5,70014.48,0.0,-0.99742,0.0,0.29421]
[1780386431016,55.5,70014.42,0.0,-0.99742,0.0,0.29419]
[1780386431219,55.5,70014.42,0.0,-0.99742,0.0,0.29419]
[1780386431246,55.5,70013.7,0.0,-0.99742,0.0,0.29389]
[1780386434865,55.5,70005.7,0.0,-0.99745,0.0,0.29066]
[1780386435872,55.5,69999.6,0.0,-0.99748,0.0,0.28821]
[1780386436879,55.5,69997.28,0.0,-0.99748,0.0,0.28728]
[1780386437851,55.5,69997.28,0.0,-0.99748,0.0,0.28728]
[1780386437981,55.5,69997.28,0.0,-0.99748,0.0,0.28728]
[1780386441914,55.5,69980.69,0.0,-0.99755,0.0,0.28074]
[1780386442921,55.5,69980.55,0.0,-0.99755,0.0,0.28068]
[1780386443928,55.5,69989.66,0.0,-0.99751,0.0,0.28426]
[1780386444935,55.5,69994.35,0.0,-0.9975,0.0,0.28612]
[1780386445942,55.5,69995.91,0.0,-0.99749,0.0,0.28674]
[1780386446793,55.5,69995.91,0.0,-0.99749,0.0,0.28674]
[1780386446976,55.5,69995.91,0.0,-0.99749,0.0,0.28674]
[1780386447007,55.5,69995.91,0.0,-0.99749,0.0,0.28674]
[1780386447224,55.5,69995.91,0.0,-0.99749,0.0,0.28674]
[1780386447241,55.5,69998.0,0.0,-0.99748,0.0,0.28757]
[1780386448963,55.5,69995.36,0.0,-0.99749,0.0,0.28652]
[1780386452234,55.5,69994.36,0.0,-0.9975,0.0,0.28612]
[1780386452334,55.5,69994.36,0.0,-0.9975,0.0,0.28612]
[1780386452474,55.5,69994.36,0.0,-0.9975,0.0,0.28612]
[1780386452557,55.5,69995.66,0.0,-0.9975,0.0,0.28576]
[1780386455008,55.5,69998.49,0.0,-0.99749,0.0,0.28688]
[1780386458514,55.5,69999.2,0.0,-0.99748,0.0,0.28716]
[1780386458540,55.5,69999.62,0.0,-0.99748,0.0,0.28733]
[1780386458652,55.5,69999.62,0.0,-0.99748,0.0,0.28733]
[1780386458725,55.5,69999.62,0.0,-0.99748,0.0,0.28733]
[1780386459035,55.5,70000.24,0.0,-0.99748,0.0,0.28758]
[1780386464070,55.5,70000.47,0.0,-0.99748,0.0,0.28767]
[1780386465172,55.5,70000.47,0.0,-0.99748,0.0,0.28767]
[1780386465219,55.5,70000.47,0.0,-0.99748,0.0,0.28767]
[1780386465384,55.5,70000.47,0.0,-0.99748,0.0,0.28767]
[1780386465471,55.5,70000.47,0.0,-0.99748,0.0,0.28767]
[1780386465545,55.5,69997.86,0.0,-0.99749,0.0,0.28663]
[1780386471118,55.5,69997.11,0.0,-0.99749,0.0,0.28633]
[1780386471782,55.5,69997.11,0.0,-0.99749,0.0,0.28633]
[1780386471974,55.5,69997.11,0.0,-0.99749,0.0,0.28633]
[1780386472021,55.5,69997.11,0.0,-0.99749,0.0,0.28633]
[1780386472224,55.5,69997.11,0.0,-0.99749,0.0,0.28633]
[1780386472321,55.5,69998.41,0.0,-0.99749,0.0,0.28685]
[1780386474140,55.5,69996.84,0.0,-0.99749,0.0,0.28622]
[1780386479175,55.5,69997.21,0.0,-0.99749,0.0,0.28637]
[1780386480079,55.5,69997.21,0.0,-0.99749,0.0,0.28637]
[1780386480221,55.5,69997.21,0.0,-0.99749,0.0,0.28637]
[1780386480317,55.5,69997.21,0.0,-0.99749,0.0,0.28637]
[1780386480471,55.5,69997.21,0.0,-0.99749,0.0,0.28637]
[1780386480568,55.5,69998.04,0.0,-0.99749,0.0,0.2867]
[1780386484821,55.5,69998.78,0.0,-0.99749,0.0,0.287]
[1780386484968,55.5,69998.78,0.0,-0.99749,0.0,0.287]
[1780386484975,55.5,69998.78,0.0,-0.99749,0.0,0.287]
[1780386485224,55.5,69998.78,0.0,-0.99749,0.0,0.287]
[1780386485295,55.5,69999.72,0.0,-0.99748,0.0,0.28737]
[1780386491256,55.5,69999.78,0.0,-0.99748,0.0,0.28739]
[1780386491474,55.5,69999.78,0.0,-0.99748,0.0,0.28739]
[1780386492266,55.5,70002.09,0.0,-0.99747,0.0,0.28832]
[1780386492661,55.5,70002.09,0.0,-0.99747,0.0,0.28832]
[1780386492702,55.5,70002.09,0.0,-0.99747,0.0,0.28832]
[1780386493273,55.5,70007.01,0.0,-0.99745,0.0,0.29029]
[1780386493889,55.5,70007.01,0.0,-0.99745,0.0,0.29029]
[1780386493970,55.5,70007.01,0.0,-0.99745,0.0,0.29029]
[1780386494280,55.5,70011.83,0.0,-0.99744,0.0,0.29224]
[1780386496295,55.5,70015.96,0.0,-0.99742,0.0,0.29391]
[1780386497302,55.5,70020.21,0.0,-0.9974,0.0,0.29564]
[1780386498309,55.5,70022.18,0.0,-0.9974,0.0,0.29645]
[1780386503344,55.5,70021.37,0.0,-0.9974,0.0,0.29612]
[1780386503692,55.5,70021.37,0.0,-0.9974,0.0,0.29612]
[1780386503720,55.5,70021.37,0.0,-0.9974,0.0,0.29612]
[1780386504404,55.5,70021.37,0.0,-0.9974,0.0,0.29612]
[1780386504473,55.5,70021.37,0.0,-0.9974,0.0,0.29612]
[1780386504559,55.5,70022.99,0.0,-0.99739,0.0,0.29678]
[1780386505358,55.5,70024.53,0.0,-0.99739,0.0,0.29741]
[1780386509336,55.5,70025.59,0.0,-0.99738,0.0,0.29785]
[1780386509470,55.5,70025.59,0.0,-0.99738,0.0,0.29785]
[1780386509557,55.5,70025.87,0.0,-0.99738,0.0,0.29796]
[1780386509719,55.5,70025.87,0.0,-0.99738,0.0,0.29796]
[1780386509974,55.5,70025.87,0.0,-0.99738,0.0,0.29796]
[1780386515428,55.5,70024.93,0.0,-0.99739,0.0,0.29667]
[1780386517144,55.5,70024.93,0.0,-0.99739,0.0,0.29667]
[1780386517223,55.5,70024.93,0.0,-0.99739,0.0,0.29667]
[1780386517264,55.5,70024.93,0.0,-0.99739,0.0,0.29667]
[1780386517473,55.5,70024.93,0.0,-0.99739,0.0,0.29667]
[1780386517571,55.5,70024.93,0.0,-0.99739,0.0,0.29667]
[1780386523484,55.5,70025.03,0.0,-0.99739,0.0,0.29671]
[1780386523947,55.5,70025.03,0.0,-0.99739,0.0,0.29671]
[1780386523969,55.5,70025.03,0.0,-0.99739,0.0,0.29671]
[1780386524225,55.5,70025.03,0.0,-0.99739,0.0,0.29671]
[1780386524475,55.5,70025.03,0.0,-0.99739,0.0,0.29671]
[1780386524491,55.5,70025.64,0.0,-0.99739,0.0,0.29696]
[1780386525498,55.5,70029.32,0.0,-0.99737,0.0,0.29847]
[1780386526505,55.5,70030.61,0.0,-0.99737,0.0,0.29901]
[1780386533181,55.5,70031.65,0.0,-0.99737,0.0,0.29944]
[1780386533221,55.5,70031.65,0.0,-0.99737,0.0,0.29944]
[1780386533400,55.5,70031.65,0.0,-0.99737,0.0,0.29944]
[1780386533471,55.5,70031.65,0.0,-0.99737,0.0,0.29944]
[1780386533554,55.5,70031.69,0.0,-0.99737,0.0,0.29945]
[1780386537386,55.5,70031.61,0.0,-0.99737,0.0,0.29942]
[1780386537470,55.5,70031.61,0.0,-0.99737,0.0,0.29942]
[1780386537585,55.5,70035.17,0.0,-0.99735,0.0,0.30089]
[1780386537904,55.5,70035.17,0.0,-0.99735,0.0,0.30089]
[1780386537972,55.5,70035.17,0.0,-0.99735,0.0,0.30089]
[1780386538590,55.5,70036.92,0.0,-0.99734,0.0,0.30162]
[1780386540604,55.5,70038.44,0.0,-0.99734,0.0,0.30225]
[1780386542026,55.5,70039.38,0.0,-0.99733,0.0,0.30265]
[1780386542223,55.5,70039.38,0.0,-0.99733,0.0,0.30265]
[1780386543626,55.5,70049.17,0.0,-0.99729,0.0,0.30675]
[1780386544635,55.5,70051.54,0.0,-0.99729,0.0,0.30776]
[1780386545809,55.5,70051.68,0.0,-0.99728,0.0,0.30782]
[1780386545970,55.5,70051.68,0.0,-0.99728,0.0,0.30782]
[1780386546506,55.5,70051.68,0.0,-0.99728,0.0,0.30782]
[1780386546650,55.5,70052.15,0.0,-0.99728,0.0,0.30801]
[1780386546732,55.5,70052.15,0.0,-0.99728,0.0,0.30801]
[1780386552693,55.5,70053.78,0.0,-0.99728,0.0,0.30871]
[1780386555298,55.5,70053.41,0.0,-0.99728,0.0,0.30855]
[1780386555472,55.5,70053.41,0.0,-0.99728,0.0,0.30855]
[1780386555506,55.5,70053.53,0.0,-0.99728,0.0,0.3086]
[1780386555719,55.5,70053.53,0.0,-0.99728,0.0,0.3086]
[1780386560265,55.5,70052.92,0.0,-0.99728,0.0,0.30834]
[1780386560469,55.5,70052.92,0.0,-0.99728,0.0,0.30834]
[1780386560570,55.5,70060.62,0.0,-0.99725,0.0,0.31162]
[1780386560930,55.5,70060.62,0.0,-0.99725,0.0,0.31162]
[1780386560972,55.5,70060.62,0.0,-0.99725,0.0,0.31162]
[1780386561032,55.5,70061.4,0.0,-0.99724,0.0,0.31195]
[1780386561756,55.5,70060.25,0.0,-0.99725,0.0,0.31146]
[1780386568680,55.5,70060.4,0.0,-0.99725,0.0,0.31153]
[1780386567798,55.5,70053.21,0.0,-0.99728,0.0,0.30846]
[1780386568719,55.5,70053.21,0.0,-0.99728,0.0,0.30846]
[1780386568941,55.5,70050.78,0.0,-0.99729,0.0,0.30743]
[1780386570503,55.5,70050.78,0.0,-0.99729,0.0,0.30743]
[1780386570722,55.5,70050.38,0.0,-0.99729,0.0,0.30727]
[1780386570923,55.5,70050.38,0.0,-0.99729,0.0,0.30727]
[1780386570978,55.5,70050.38,0.0,-0.99729,0.0,0.30727]
[1780386571079,55.5,70049.98,0.0,-0.9973,0.0,0.30616]
[1780386575801,55.5,70049.44,0.0,-0.9973,0.0,0.30594]
[1780386575972,55.5,70049.44,0.0,-0.9973,0.0,0.30594]
[1780386577869,55.5,70048.01,0.0,-0.99731,0.0,0.30534]
[1780386581472,55.5,70047.89,0.0,-0.99731,0.0,0.30528]
[1780386581721,55.5,70047.89,0.0,-0.99731,0.0,0.30528]
[1780386586822,55.5,70046.96,0.0,-0.99731,0.0,0.30489]
[1780386586973,55.5,70046.96,0.0,-0.99731,0.0,0.30489]
[1780386587724,55.5,70046.96,0.0,-0.99731,0.0,0.30489]
[1780386587939,55.5,70047.22,0.0,-0.99731,0.0,0.305]
[1780386589380,55.5,70047.22,0.0,-0.99731,0.0,0.305]
[1780386589469,55.5,70047.22,0.0,-0.99731,0.0,0.305]
[1780386589481,55.5,70033.87,0.0,-0.99736,0.0,0.29944]
[1780386589953,55.5,70034.64,0.0,-0.99736,0.0,0.29976]
[1780386593735,55.5,70034.56,0.0,-0.99736,0.0,0.29972]
[1780386593830,55.5,70034.56,0.0,-0.99736,0.0,0.29972]
[1780386593972,55.5,70034.56,0.0,-0.99736,0.0,0.29972]
[1780386593981,55.5,70034.7,0.0,-0.99736,0.0,0.29978]
[1780386596357,55.5,70034.71,0.0,-0.99736,0.0,0.29979]
[1780386596471,55.5,70034.71,0.0,-0.99736,0.0,0.29979]
[1780386596568,55.5,70028.75,0.0,-0.99738,0.0,0.29733]
[1780386597002,55.5,70026.44,0.0,-0.99739,0.0,0.29638]
[1780386599740,55.5,70027.31,0.0,-0.99739,0.0,0.29674]
[1780386599969,55.5,70027.31,0.0,-0.99739,0.0,0.29674]
[1780386600031,55.5,70027.55,0.0,-0.99739,0.0,0.29684]
[1780386601462,55.5,70027.55,0.0,-0.99739,0.0,0.29684]
[1780386601471,55.5,70027.55,0.0,-0.99739,0.0,0.29684]
[1780386601529,55.5,70038.61,0.0,-0.99735,0.0,0.3014]
[1780386602039,55.5,70040.84,0.0,-0.99734,0.0,0.30233]
[1780386604305,55.5,70042.05,0.0,-0.99733,0.0,0.30284]
[1780386604470,55.5,70042.05,0.0,-0.99733,0.0,0.30284]
[1780386604533,55.5,70042.05,0.0,-0.99733,0.0,0.30284]
[1780386604719,55.5,70042.05,0.0,-0.99733,0.0,0.30284]
[1780386604557,55.5,70042.98,0.0,-0.99733,0.0,0.30323]
[1780386609777,55.5,70043.63,0.0,-0.99733,0.0,0.3035]
[1780386609972,55.5,70043.63,0.0,-0.99733,0.0,0.3035]
[1780386615118,55.5,70046.43,0.0,-0.99731,0.0,0.30467]
[1780386615222,55.5,70046.43,0.0,-0.99731,0.0,0.30467]
[1780386621480,55.5,70045.7,0.0,-0.99732,0.0,0.30437]
[1780386621719,55.5,70045.7,0.0,-0.99732,0.0,0.30437]
[1780386621581,55.5,70044.66,0.0,-0.99732,0.0,0.30393]
[1780386622244,55.5,70044.66,0.0,-0.99732,0.0,0.30393]
[1780386622471,55.5,70044.66,0.0,-0.99732,0.0,0.30393]
[1780386628639,55.5,70045.72,0.0,-0.99732,0.0,0.30437]
[1780386628720,55.5,70045.72,0.0,-0.99732,0.0,0.30437]
[1780386628740,55.5,70046.08,0.0,-0.99732,0.0,0.30452]
[1780386631263,55.5,70046.1,0.0,-0.99732,0.0,0.30453]
[1780386631470,55.5,70046.1,0.0,-0.99732,0.0,0.30453]
[1780386631488,55.5,70046.22,0.0,-0.99732,0.0,0.30366]
[1780386632250,55.5,70048.06,0.0,-0.99732,0.0,0.30443]
[1780386634372,55.5,70048.18,0.0,-0.99731,0.0,0.30448]
[1780386634469,55.5,70048.18,0.0,-0.99731,0.0,0.30448]
[1780386634570,55.5,70050.13,0.0,-0.99731,0.0,0.3053]
[1780386636278,55.5,70052.02,0.0,-0.9973,0.0,0.30609]
[1780386639516,55.5,70052.0,0.0,-0.9973,0.0,0.30608]
[1780386639721,55.5,70052.0,0.0,-0.9973,0.0,0.30608]
[1780386640306,55.5,70056.4,0.0,-0.99728,0.0,0.30794]
[1780386641313,55.5,70066.35,0.0,-0.99724,0.0,0.31219]
[1780386642320,55.5,70076.24,0.0,-0.9972,0.0,0.31645]
[1780386643483,55.5,70076.24,0.0,-0.9972,0.0,0.31645]
[1780386643721,55.5,70076.24,0.0,-0.9972,0.0,0.31645]
[1780386643751,55.5,70078.0,0.0,-0.99719,0.0,0.31721]
[1780386646428,55.5,70077.9,0.0,-0.99719,0.0,0.31717]
[1780386646473,55.5,70077.9,0.0,-0.99719,0.0,0.31717]
[1780386646573,55.5,70077.53,0.0,-0.99719,0.0,0.31701]
[1780386651812,55.5,70078.65,0.0,-0.99719,0.0,0.3175]
[1780386651972,55.5,70078.65,0.0,-0.99719,0.0,0.3175]
[1780386655411,55.5,70076.59,0.0,-0.9972,0.0,0.3166]
[1780386658325,55.5,70076.66,0.0,-0.9972,0.0,0.31663]
[1780386658474,55.5,70076.66,0.0,-0.9972,0.0,0.31663]
[1780386658476,55.5,70076.72,0.0,-0.9972,0.0,0.31666]
[1780386661722,55.5,70076.92,0.0,-0.9972,0.0,0.31675]
[1780386663959,55.5,70076.3,0.0,-0.9972,0.0,0.31648]
[1780386664474,55.5,70059.99,0.0,-0.99727,0.0,0.30947]
[1780386665481,55.5,70046.59,0.0,-0.99732,0.0,0.30381]
[1780386666488,55.5,70044.12,0.0,-0.99733,0.0,0.30278]
[1780386669792,55.5,70042.54,0.0,-0.99734,0.0,0.30212]
[1780386669973,55.5,70042.49,0.0,-0.99734,0.0,0.3021]
[1780386670515,55.5,70042.53,0.0,-0.99734,0.0,0.30212]
[1780386673633,55.5,70041.32,0.0,-0.99734,0.0,0.30161]
[1780386673721,55.5,70041.32,0.0,-0.99734,0.0,0.30161]
[1780386679589,55.5,70040.8,0.0,-0.99734,0.0,0.30139]
[1780386681046,55.5,70040.85,0.0,-0.99734,0.0,0.30142]
[1780386681222,55.5,70040.85,0.0,-0.99734,0.0,0.30142]
[1780386681416,55.5,70040.85,0.0,-0.99734,0.0,0.30142]
[1780386681469,55.5,70040.85,0.0,-0.99734,0.0,0.30142]
[1780386681604,55.5,70040.94,0.0,-0.99734,0.0,0.30145]
[1780386683617,55.5,70034.31,0.0,-0.99737,0.0,0.29871]
[1780386685923,55.5,70033.42,0.0,-0.99737,0.0,0.29834]
[1780386685971,55.5,70033.42,0.0,-0.99737,0.0,0.29834]
[1780386686648,55.5,70033.42,0.0,-0.99737,0.0,0.29834]
[1780386686719,55.5,70033.42,0.0,-0.99737,0.0,0.29834]
[1780386686748,55.5,70034.08,0.0,-0.99737,0.0,0.29861]
[1780386690666,55.5,70042.26,0.0,-0.99734,0.0,0.302]
[1780386691673,55.5,70046.97,0.0,-0.99733,0.0,0.30304]
[1780386692680,55.5,70049.77,0.0,-0.99732,0.0,0.30422]
[1780386692867,55.5,70049.77,0.0,-0.99732,0.0,0.30422]
[1780386692972,55.5,70049.77,0.0,-0.99732,0.0,0.30422]
[1780386693687,55.5,70049.19,0.0,-0.99732,0.0,0.30397]
[1780386697720,55.5,70049.57,0.0,-0.99732,0.0,0.30413]
[1780386703757,55.5,70050.52,0.0,-0.99731,0.0,0.30453]
[1780386705334,55.5,70050.52,0.0,-0.99731,0.0,0.30453]
[1780386705471,55.5,70050.52,0.0,-0.99731,0.0,0.30453]
[1780386705675,55.5,70050.52,0.0,-0.99731,0.0,0.30453]
[1780386705721,55.5,70050.52,0.0,-0.99731,0.0,0.30453]
[1780386705770,55.5,70050.48,0.0,-0.99731,0.0,0.30452]
[1780386709802,55.5,70053.59,0.0,-0.9973,0.0,0.30582]
[1780386710951,55.5,70053.64,0.0,-0.9973,0.0,0.30584]
[1780386710974,55.5,70053.64,0.0,-0.9973,0.0,0.30584]
[1780386711127,55.5,70053.64,0.0,-0.9973,0.0,0.30584]
[1780386711220,55.5,70053.64,0.0,-0.9973,0.0,0.30584]
[1780386711815,55.5,70053.13,0.0,-0.9973,0.0,0.30563]
[1780386713830,55.5,70055.75,0.0,-0.99729,0.0,0.30673]
[1780386716428,55.5,70055.53,0.0,-0.99729,0.0,0.30664]
[1780386716471,55.5,70055.53,0.0,-0.99729,0.0,0.30664]
[1780386716851,55.5,70053.83,0.0,-0.9973,0.0,0.30592]
[1780386716993,55.5,70053.83,0.0,-0.9973,0.0,0.30592]
[1780386717223,55.5,70053.83,0.0,-0.9973,0.0,0.30592]
[1780386721023,55.5,70054.29,0.0,-0.9973,0.0,0.30612]
[1780386721137,55.5,70054.29,0.0,-0.9973,0.0,0.30612]
[1780386721220,55.5,70054.29,0.0,-0.9973,0.0,0.30612]
[1780386721238,55.5,70054.85,0.0,-0.9973,0.0,0.30635]
[1780386726921,55.5,70051.47,0.0,-0.99731,0.0,0.30493]
[1780386727928,55.5,70041.3,0.0,-0.99735,0.0,0.30068]
[1780386728980,55.5,70041.3,0.0,-0.99735,0.0,0.30068]
[1780386729078,55.5,70041.3,0.0,-0.99735,0.0,0.30068]
[1780386729220,55.5,70041.3,0.0,-0.99735,0.0,0.30068]
[1780386729247,55.5,70042.86,0.0,-0.99734,0.0,0.30133]
[1780386733367,55.5,70043.07,0.0,-0.99734,0.0,0.30142]
[1780386733419,55.5,70043.07,0.0,-0.99734,0.0,0.30142]
[1780386733472,55.5,70043.07,0.0,-0.99734,0.0,0.30142]
[1780386733573,55.5,70043.6,0.0,-0.99734,0.0,0.30164]
[1780386734977,55.5,70036.8,0.0,-0.99737,0.0,0.29882]
[1780386735984,55.5,70029.88,0.0,-0.9974,0.0,0.29597]
[1780386736991,55.5,70029.4,0.0,-0.9974,0.0,0.29578]
[1780386739366,55.5,70029.31,0.0,-0.9974,0.0,0.29574]
[1780386739472,55.5,70029.31,0.0,-0.9974,0.0,0.29574]
[1780386739537,55.5,70029.31,0.0,-0.9974,0.0,0.29574]
[1780386739722,55.5,70029.31,0.0,-0.9974,0.0,0.29574]
[1780386739822,55.5,70029.52,0.0,-0.9974,0.0,0.29583]
[1780386744247,55.5,70030.41,0.0,-0.99739,0.0,0.29619]
[1780386744304,55.5,70030.41,0.0,-0.99739,0.0,0.29619]
[1780386744471,55.5,70030.41,0.0,-0.99739,0.0,0.29619]
[1780386744571,55.5,70031.32,0.0,-0.99739,0.0,0.29656]
[1780386751092,55.5,70031.62,0.0,-0.9974,0.0,0.29578]
[1780386752260,55.5,70031.62,0.0,-0.9974,0.0,0.29578]
[1780386752425,55.5,70031.62,0.0,-0.9974,0.0,0.29578]
[1780386752470,55.5,70031.62,0.0,-0.9974,0.0,0.29578]
[1780386752526,55.5,70031.62,0.0,-0.9974,0.0,0.29578]
[1780386755120,55.5,70038.67,0.0,-0.99737,0.0,0.29868]
[1780386756805,55.5,70038.67,0.0,-0.99737,0.0,0.29868]
[1780386756889,55.5,70038.67,0.0,-0.99737,0.0,0.29868]
[1780386756901,55.5,70042.88,0.0,-0.99735,0.0,0.30042]
[1780386756972,55.5,70042.88,0.0,-0.99735,0.0,0.30042]
[1780386759828,55.5,70043.26,0.0,-0.99735,0.0,0.30058]
[1780386759906,55.5,70043.26,0.0,-0.99735,0.0,0.30058]
[1780386759979,55.5,70044.09,0.0,-0.99735,0.0,0.30092]
[1780386760156,55.5,70044.41,0.0,-0.99735,0.0,0.30105]
[1780386765496,55.5,70044.21,0.0,-0.99735,0.0,0.30097]
[1780386765723,55.5,70044.21,0.0,-0.99735,0.0,0.30097]
[1780386765784,55.5,70043.81,0.0,-0.99735,0.0,0.30081]
[1780386766197,55.5,70041.17,0.0,-0.99736,0.0,0.29971]
[1780386767055,55.5,70041.17,0.0,-0.99736,0.0,0.29971]
[1780386767225,55.5,70041.17,0.0,-0.99736,0.0,0.29971]
[1780386767309,55.5,70034.43,0.0,-0.99739,0.0,0.29693]
[1780386768213,55.5,70033.78,0.0,-0.99739,0.0,0.29666]
[1780386772390,55.5,70033.13,0.0,-0.99739,0.0,0.2964]
[1780386772442,55.5,70033.13,0.0,-0.99739,0.0,0.2964]
[1780386772471,55.5,70033.13,0.0,-0.99739,0.0,0.2964]
[1780386772489,55.5,70032.87,0.0,-0.99739,0.0,0.29629]
[1780386778284,55.5,70032.45,0.0,-0.99739,0.0,0.29612]
[1780386779253,55.5,70032.45,0.0,-0.99739,0.0,0.29612]
[1780386779303,55.5,70032.45,0.0,-0.99739,0.0,0.29612]
[1780386779472,55.5,70032.45,0.0,-0.99739,0.0,0.29612]
[1780386779572,55.5,70031.51,0.0,-0.9974,0.0,0.29573]
[1780386785333,55.5,70031.71,0.0,-0.9974,0.0,0.29581]
[1780386789150,55.5,70031.38,0.0,-0.9974,0.0,0.29568]
[1780386789226,55.5,70031.38,0.0,-0.9974,0.0,0.29568]
[1780386789280,55.5,70031.38,0.0,-0.9974,0.0,0.29568]
[1780386789469,55.5,70031.38,0.0,-0.9974,0.0,0.29568]
[1780386789560,55.5,70030.61,0.0,-0.9974,0.0,0.29536]
[1780386790847,55.5,70030.61,0.0,-0.9974,0.0,0.29536]
[1780386790910,55.5,70022.02,0.0,-0.99743,0.0,0.29187]
[1780386790972,55.5,70022.02,0.0,-0.99743,0.0,0.29187]
[1780386791380,55.5,70019.81,0.0,-0.99744,0.0,0.29098]
[1780386793146,55.5,70019.44,0.0,-0.99744,0.0,0.29083]
[1780386793223,55.5,70019.44,0.0,-0.99744,0.0,0.29083]
[1780386799436,55.5,70019.46,0.0,-0.99744,0.0,0.29083]
[1780386801450,55.5,70015.55,0.0,-0.99746,0.0,0.28926]
[1780386802761,55.5,70015.55,0.0,-0.99746,0.0,0.28926]
[1780386802775,55.5,70013.79,0.0,-0.99747,0.0,0.28855]
[1780386802974,55.5,70013.79,0.0,-0.99747,0.0,0.28855]
[1780386803104,55.5,70013.79,0.0,-0.99747,0.0,0.28855]
[1780386803221,55.5,70013.79,0.0,-0.99747,0.0,0.28855]
[1780386803463,55.5,70013.72,0.0,-0.99747,0.0,0.28853]
[1780386804471,55.5,70012.06,0.0,-0.99747,0.0,0.28786]
[1780386805478,55.5,70007.51,0.0,-0.99749,0.0,0.28605]
[1780386806485,55.5,70003.59,0.0,-0.99751,0.0,0.28449]
[1780386807901,55.5,70003.59,0.0,-0.99751,0.0,0.28449]
[1780386807972,55.5,70003.33,0.0,-0.99751,0.0,0.28439]
[1780386808102,55.5,70003.33,0.0,-0.99751,0.0,0.28439]
[1780386808225,55.5,70003.33,0.0,-0.99751,0.0,0.28439]
[1780386808499,55.5,70003.12,0.0,-0.99751,0.0,0.28431]
[1780386810513,55.5,70001.39,0.0,-0.99751,0.0,0.28362]
[1780386811720,55.5,70001.39,0.0,-0.99751,0.0,0.28362]
[1780386811821,55.5,70000.69,0.0,-0.99752,0.0,0.28247]
[1780386813220,55.5,70000.94,0.0,-0.99752,0.0,0.28257]
[1780386813386,55.5,70000.94,0.0,-0.99752,0.0,0.28257]
[1780386813473,55.5,70000.94,0.0,-0.99752,0.0,0.28257]
[1780386813534,55.5,70001.4,0.0,-0.99752,0.0,0.28275]
[1780386816555,55.5,69999.78,0.0,-0.99753,0.0,0.28211]
[1780386817291,55.5,69999.78,0.0,-0.99753,0.0,0.28211]
[1780386817477,55.5,69999.78,0.0,-0.99753,0.0,0.28211]
[1780386820652,55.5,70000.17,0.0,-0.99753,0.0,0.28226]
[1780386820720,55.5,70000.17,0.0,-0.99753,0.0,0.28226]
[1780386820789,55.5,70000.49,0.0,-0.99752,0.0,0.28239]
[1780386821590,55.5,70003.4,0.0,-0.99751,0.0,0.28354]
[1780386822263,55.5,70003.4,0.0,-0.99751,0.0,0.28354]
[1780386822474,55.5,70003.4,0.0,-0.99751,0.0,0.28354]
[1780386823604,55.5,70006.48,0.0,-0.9975,0.0,0.28475]
[1780386826625,55.5,70011.51,0.0,-0.99748,0.0,0.28675]
[1780386827354,55.5,70011.51,0.0,-0.99748,0.0,0.28675]
[1780386827470,55.5,70011.51,0.0,-0.99748,0.0,0.28675]
[1780386827781,55.5,70011.51,0.0,-0.99748,0.0,0.28675]
[1780386827971,55.5,70011.51,0.0,-0.99748,0.0,0.28675]
[1780386827880,55.5,70012.98,0.0,-0.99748,0.0,0.28734]
[1780386830653,55.5,70005.44,0.0,-0.99751,0.0,0.28434]
[1780386831932,55.5,70005.44,0.0,-0.99751,0.0,0.28434]
[1780386831971,55.5,70005.44,0.0,-0.99751,0.0,0.28434]
[1780386831659,55.5,70005.52,0.0,-0.99751,0.0,0.28437]
[1780386832114,55.5,70005.52,0.0,-0.99751,0.0,0.28437]
[1780386832221,55.5,70005.52,0.0,-0.99751,0.0,0.28437]
[1780386832666,55.5,70005.55,0.0,-0.99751,0.0,0.28439]
[1780386835688,55.5,70002.0,0.0,-0.99752,0.0,0.28298]
[1780386836134,55.5,70002.0,0.0,-0.99752,0.0,0.28298]
[1780386836219,55.5,70002.0,0.0,-0.99752,0.0,0.28298]
[1780386836341,55.5,70002.0,0.0,-0.99752,0.0,0.28298]
[1780386836470,55.5,70002.0,0.0,-0.99752,0.0,0.28298]
[1780386836695,55.5,70002.82,0.0,-0.99752,0.0,0.28331]
[1780386841730,55.5,70002.97,0.0,-0.99752,0.0,0.28337]
[1780386844780,55.5,70003.18,0.0,-0.99751,0.0,0.28345]
[1780386844978,55.5,70003.18,0.0,-0.99751,0.0,0.28345]
[1780386844988,55.5,70002.78,0.0,-0.99752,0.0,0.28329]
[1780386845028,55.5,70002.78,0.0,-0.99752,0.0,0.28329]
[1780386845225,55.5,70002.78,0.0,-0.99752,0.0,0.28329]
[1780386848779,55.5,70001.16,0.0,-0.99752,0.0,0.28265]
[1780386853814,55.5,70002.46,0.0,-0.99752,0.0,0.28316]
[1780386855609,55.5,70002.11,0.0,-0.99752,0.0,0.28303]
[1780386855723,55.5,70002.11,0.0,-0.99752,0.0,0.28303]
[1780386855932,55.5,70002.11,0.0,-0.99752,0.0,0.28303]
[1780386855971,55.5,70002.11,0.0,-0.99752,0.0,0.28303]
[1780386855985,55.5,70002.37,0.0,-0.99752,0.0,0.28313]
[1780386858849,55.5,70005.29,0.0,-0.99751,0.0,0.28428]
[1780386859841,55.5,70005.29,0.0,-0.99751,0.0,0.28428]
[1780386859971,55.5,70005.29,0.0,-0.99751,0.0,0.28428]
[1780386859942,55.5,70007.84,0.0,-0.9975,0.0,0.28529]
[1780386860023,55.5,70007.84,0.0,-0.9975,0.0,0.28529]
[1780386860220,55.5,70007.84,0.0,-0.9975,0.0,0.28529]
[1780386860862,55.5,70008.57,0.0,-0.99749,0.0,0.28558]
[1780386862877,55.5,70012.06,0.0,-0.99748,0.0,0.28697]
[1780386863858,55.5,70012.06,0.0,-0.99748,0.0,0.28697]
[1780386863985,55.5,70012.06,0.0,-0.99748,0.0,0.28697]
[1780386867192,55.5,70013.8,0.0,-0.99747,0.0,0.28767]
[1780386867227,55.5,70013.8,0.0,-0.99747,0.0,0.28767]
[1780386867912,55.5,70014.35,0.0,-0.99747,0.0,0.28789]
[1780386868919,55.5,70019.17,0.0,-0.99745,0.0,0.28982]
[1780386870217,55.5,70019.18,0.0,-0.99745,0.0,0.28983]
[1780386870472,55.5,70019.18,0.0,-0.99745,0.0,0.28983]
[1780386870933,55.5,70021.08,0.0,-0.99745,0.0,0.29059]
[1780386871940,55.5,70022.71,0.0,-0.99745,0.0,0.29035]
[1780386875110,55.5,70023.05,0.0,-0.99745,0.0,0.29049]
[1780386875219,55.5,70023.05,0.0,-0.99745,0.0,0.29049]
[1780386875386,55.5,70023.05,0.0,-0.99745,0.0,0.29049]
[1780386875472,55.5,70023.05,0.0,-0.99745,0.0,0.29049]
[1780386875968,55.5,70022.69,0.0,-0.99745,0.0,0.29034]
[1780386877982,55.5,70027.32,0.0,-0.99743,0.0,0.29222]
[1780386879395,55.5,70027.89,0.0,-0.99743,0.0,0.29245]
[1780386879473,55.5,70027.89,0.0,-0.99743,0.0,0.29245]
[1780386880579,55.5,70027.41,0.0,-0.99743,0.0,0.29225]
[1780386880722,55.5,70027.41,0.0,-0.99743,0.0,0.29225]
[1780386881005,55.5,70027.99,0.0,-0.99743,0.0,0.29249]
[1780386886040,55.5,70028.3,0.0,-0.99743,0.0,0.29261]
[1780386887045,55.5,70028.3,0.0,-0.99743,0.0,0.29261]
[1780386887221,55.5,70028.3,0.0,-0.99743,0.0,0.29261]
[1780386890669,55.5,70028.02,0.0,-0.99743,0.0,0.2925]
[1780386890720,55.5,70028.02,0.0,-0.99743,0.0,0.2925]
[1780386890751,55.5,70030.76,0.0,-0.99742,0.0,0.29361]
[1780386891720,55.5,70030.76,0.0,-0.99742,0.0,0.29361]
[1780386892082,55.5,70034.24,0.0,-0.9974,0.0,0.29503]
[1780386893089,55.5,70038.05,0.0,-0.99739,0.0,0.29659]
[1780386896110,55.5,70039.56,0.0,-0.99738,0.0,0.29721]
[1780386897731,55.5,70039.56,0.0,-0.99738,0.0,0.29721]
[1780386897973,55.5,70039.56,0.0,-0.99738,0.0,0.29721]
[1780386897812,55.5,70038.85,0.0,-0.99738,0.0,0.29692]
[1780386898082,55.5,70038.85,0.0,-0.99738,0.0,0.29692]
[1780386898220,55.5,70038.85,0.0,-0.99738,0.0,0.29692]
[1780386898320,55.5,70038.98,0.0,-0.99738,0.0,0.29698]
[1780386903159,55.5,70047.91,0.0,-0.99735,0.0,0.30067]
[1780386904166,55.5,70051.78,0.0,-0.99733,0.0,0.30228]
[1780386905172,55.5,70063.97,0.0,-0.99728,0.0,0.3074]
[1780386906180,55.5,70068.12,0.0,-0.99727,0.0,0.30917]
[1780386907188,55.5,70070.68,0.0,-0.99726,0.0,0.31026]
[1780386910209,55.5,70073.3,0.0,-0.99724,0.0,0.31138]
[1780386911216,55.5,70077.53,0.0,-0.99723,0.0,0.31319]
[1780386912223,55.5,70078.78,0.0,-0.99722,0.0,0.31373]
[1780386914436,55.5,70081.3,0.0,-0.99721,0.0,0.31482]
[1780386916252,55.5,70084.12,0.0,-0.9972,0.0,0.31604]
[1780386917259,55.5,70087.11,0.0,-0.99719,0.0,0.31734]
[1780386920281,55.5,70091.23,0.0,-0.99717,0.0,0.31914]
[1780386922569,55.5,70092.33,0.0,-0.99716,0.0,0.31962]
[1780386922721,55.5,70092.33,0.0,-0.99716,0.0,0.31962]
[1780386923018,55.5,70092.33,0.0,-0.99716,0.0,0.31962]
[1780386923067,55.5,70090.63,0.0,-0.99717,0.0,0.31888]
[1780386923222,55.5,70090.63,0.0,-0.99717,0.0,0.31888]
[1780386923302,55.5,70088.2,0.0,-0.99718,0.0,0.31782]
[1780386928337,55.5,70088.65,0.0,-0.99718,0.0,0.31801]
[1780386931003,55.5,70088.22,0.0,-0.99718,0.0,0.31782]
[1780386931136,55.5,70088.53,0.0,-0.99718,0.0,0.31796]
[1780386931219,55.5,70088.53,0.0,-0.99718,0.0,0.31796]
[1780386931358,55.5,70088.14,0.0,-0.99719,0.0,0.31683]
[1780386932809,55.5,70088.14,0.0,-0.99719,0.0,0.31683]
[1780386932972,55.5,70088.14,0.0,-0.99719,0.0,0.31683]
[1780386933073,55.5,70096.92,0.0,-0.99715,0.0,0.32067]
[1780386933372,55.5,70098.4,0.0,-0.99715,0.0,0.32132]
[1780386936393,55.5,70097.08,0.0,-0.99715,0.0,0.32074]
[1780386940135,55.5,70098.1,0.0,-0.99715,0.0,0.32119]
[1780386940220,55.5,70098.1,0.0,-0.99715,0.0,0.32119]
[1780386940555,55.5,70098.1,0.0,-0.99715,0.0,0.32119]
[1780386940721,55.5,70098.1,0.0,-0.99715,0.0,0.32119]
[1780386940765,55.5,70099.07,0.0,-0.99714,0.0,0.32161]
[1780386942438,55.5,70097.61,0.0,-0.99715,0.0,0.32097]
[1780386943858,55.5,70097.61,0.0,-0.99715,0.0,0.32097]
[1780386943971,55.5,70097.61,0.0,-0.99715,0.0,0.32097]
[1780386944014,55.5,70097.61,0.0,-0.99715,0.0,0.32097]
[1780386944057,55.5,70098.35,0.0,-0.99715,0.0,0.3213]
[1780386944224,55.5,70098.35,0.0,-0.99715,0.0,0.3213]
[1780386944452,55.5,70099.69,0.0,-0.99714,0.0,0.32189]
[1780386945459,55.5,70101.06,0.0,-0.99714,0.0,0.32249]
[1780386946466,55.5,70102.84,0.0,-0.99713,0.0,0.32328]
[1780386948480,55.5,70104.29,0.0,-0.99712,0.0,0.32392]
[1780386951501,55.5,70108.64,0.0,-0.9971,0.0,0.32585]
[1780386952543,55.5,70108.64,0.0,-0.9971,0.0,0.32585]
[1780386952719,55.5,70108.64,0.0,-0.9971,0.0,0.32585]
[1780386953076,55.5,70108.64,0.0,-0.9971,0.0,0.32585]
[1780386953085,55.5,70110.88,0.0,-0.99709,0.0,0.32685]
[1780386953220,55.5,70110.88,0.0,-0.99709,0.0,0.32685]
[1780386955529,55.5,70113.26,0.0,-0.99708,0.0,0.32792]
[1780386957906,55.5,70113.14,0.0,-0.99708,0.0,0.32786]
[1780386957971,55.5,70113.14,0.0,-0.99708,0.0,0.32786]
[1780386958007,55.5,70113.01,0.0,-0.99708,0.0,0.3278]
[1780386958408,55.5,70113.01,0.0,-0.99708,0.0,0.3278]
[1780386958470,55.5,70113.01,0.0,-0.99708,0.0,0.3278]
[1780386961571,55.5,70114.76,0.0,-0.99708,0.0,0.32859]
[1780386962549,55.5,70114.76,0.0,-0.99708,0.0,0.32859]
[1780386962719,55.5,70114.76,0.0,-0.99708,0.0,0.32859]
[1780386962868,55.5,70114.76,0.0,-0.99708,0.0,0.32859]
[1780386962975,55.5,70114.76,0.0,-0.99708,0.0,0.32859]
[1780386963047,55.5,70115.42,0.0,-0.99707,0.0,0.32888]
[1780386964593,55.5,70116.56,0.0,-0.99707,0.0,0.3294]
[1780386965599,55.5,70103.95,0.0,-0.99712,0.0,0.32377]
[1780386966159,55.5,70103.95,0.0,-0.99712,0.0,0.32377]
[1780386966221,55.5,70103.95,0.0,-0.99712,0.0,0.32377]
[1780386966607,55.5,70102.69,0.0,-0.99713,0.0,0.32321]
[1780386968622,55.5,70100.67,0.0,-0.99714,0.0,0.32232]
[1780386969141,55.5,70100.67,0.0,-0.99714,0.0,0.32232]
[1780386969222,55.5,70100.67,0.0,-0.99714,0.0,0.32232]
[1780386974470,55.5,70100.65,0.0,-0.99714,0.0,0.32231]
[1780386974722,55.5,70100.65,0.0,-0.99714,0.0,0.32231]
[1780386974770,55.5,70096.1,0.0,-0.99716,0.0,0.32031]
[1780386975720,55.5,70096.1,0.0,-0.99716,0.0,0.32031]
[1780386975732,55.5,70095.96,0.0,-0.99716,0.0,0.32025]
[1780386976678,55.5,70094.16,0.0,-0.99716,0.0,0.31946]
[1780386978123,55.5,70094.16,0.0,-0.99716,0.0,0.31946]
[1780386978223,55.5,70094.69,0.0,-0.99716,0.0,0.31969]
[1780386983727,55.5,70092.76,0.0,-0.99717,0.0,0.31884]
[1780386985177,55.5,70092.76,0.0,-0.99717,0.0,0.31884]
[1780386985220,55.5,70092.76,0.0,-0.99717,0.0,0.31884]
[1780386987083,55.5,70092.54,0.0,-0.99717,0.0,0.31875]
[1780386987250,55.5,70092.63,0.0,-0.99717,0.0,0.31879]
[1780386987352,55.5,70092.63,0.0,-0.99717,0.0,0.31879]
[1780386993797,55.5,70091.95,0.0,-0.99718,0.0,0.31753]
[1780386994468,55.5,70091.95,0.0,-0.99718,0.0,0.31753]
[1780386994723,55.5,70091.95,0.0,-0.99718,0.0,0.31753]
[1780386999840,55.5,70093.14,0.0,-0.99718,0.0,0.31805]
[1780387000425,55.5,70093.14,0.0,-0.99718,0.0,0.31805]
[1780387000469,55.5,70093.14,0.0,-0.99718,0.0,0.31805]
[1780387000847,55.5,70093.24,0.0,-0.99718,0.0,0.31809]
[1780387004120,55.5,70094.73,0.0,-0.99717,0.0,0.31874]
[1780387004221,55.5,70094.5,0.0,-0.99717,0.0,0.31864]
[1780387007142,55.5,70093.56,0.0,-0.99718,0.0,0.31823]
[1780387006889,55.5,70080.28,0.0,-0.99723,0.0,0.31248]
[1780387007220,55.5,70080.28,0.0,-0.99723,0.0,0.31248]
[1780387007896,55.5,70080.27,0.0,-0.99723,0.0,0.31247]
[1780387009002,55.5,70080.27,0.0,-0.99723,0.0,0.31247]
[1780387009076,55.5,70079.32,0.0,-0.99724,0.0,0.31206]
[1780387009219,55.5,70079.32,0.0,-0.99724,0.0,0.31206]
[1780387011950,55.5,70076.91,0.0,-0.99725,0.0,0.31103]
[1780387011972,55.5,70076.91,0.0,-0.99725,0.0,0.31103]
[1780387012931,55.5,70071.97,0.0,-0.99727,0.0,0.30892]
[1780387013937,55.5,70061.72,0.0,-0.99731,0.0,0.30459]
[1780387014945,55.5,70052.76,0.0,-0.99734,0.0,0.30084]
[1780387015952,55.5,70050.73,0.0,-0.99735,0.0,0.3]
[1780387016959,55.5,70050.84,0.0,-0.99735,0.0,0.30004]
[1780387017530,55.5,70050.84,0.0,-0.99735,0.0,0.30004]
[1780387017720,55.5,70050.84,0.0,-0.99735,0.0,0.30004]
[1780387021902,55.5,70050.58,0.0,-0.99735,0.0,0.29993]
[1780387021971,55.5,70050.58,0.0,-0.99735,0.0,0.29993]
[1780387022854,55.5,70050.26,0.0,-0.99735,0.0,0.2998]
[1780387022972,55.5,70050.26,0.0,-0.99735,0.0,0.2998]
[1780387023117,55.5,70050.01,0.0,-0.99736,0.0,0.2997]
[1780387024014,55.5,70045.12,0.0,-0.99738,0.0,0.29768]
[1780387029049,55.5,70045.45,0.0,-0.99737,0.0,0.29781]
[1780387034084,55.5,70045.76,0.0,-0.99737,0.0,0.29794]
[1780387037722,55.5,70045.73,0.0,-0.99737,0.0,0.29793]
[1780387039014,55.5,70045.73,0.0,-0.99737,0.0,0.29793]
[1780387039119,55.5,70044.86,0.0,-0.99738,0.0,0.29757]
[1780387039219,55.5,70044.86,0.0,-0.99738,0.0,0.29757]
[1780387043369,55.5,70044.38,0.0,-0.99738,0.0,0.29737]
[1780387043472,55.5,70044.38,0.0,-0.99738,0.0,0.29737]
[1780387046170,55.5,70033.9,0.0,-0.99742,0.0,0.29308]
[1780387047177,55.5,70030.47,0.0,-0.99743,0.0,0.29169]
[1780387049191,55.5,70027.8,0.0,-0.99744,0.0,0.29061]
[1780387050198,55.5,70024.18,0.0,-0.99746,0.0,0.28915]
[1780387051213,55.5,70023.43,0.0,-0.99747,0.0,0.28796]
[1780387051222,55.5,70023.43,0.0,-0.99747,0.0,0.28796]
[1780387051264,55.5,70023.43,0.0,-0.99747,0.0,0.28796]
[1780387051473,55.5,70023.43,0.0,-0.99747,0.0,0.28796]
[1780387052212,55.5,70023.77,0.0,-0.99747,0.0,0.28809]
[1780387055236,55.5,70029.91,0.0,-0.99744,0.0,0.29056]
[1780387056241,55.5,70036.57,0.0,-0.99742,0.0,0.29326]
[1780387057248,55.5,70038.18,0.0,-0.99741,0.0,0.29392]
[1780387058478,55.5,70038.18,0.0,-0.99741,0.0,0.29392]
[1780387058486,55.5,70038.18,0.0,-0.99741,0.0,0.29392]
[1780387058724,55.5,70038.18,0.0,-0.99741,0.0,0.29392]
[1780387058811,55.5,70041.55,0.0,-0.9974,0.0,0.2953]
[1780387059262,55.5,70044.17,0.0,-0.99739,0.0,0.29637]
[1780387060268,55.5,70050.41,0.0,-0.99736,0.0,0.29894]
[1780387061946,55.5,70050.41,0.0,-0.99736,0.0,0.29894]
[1780387061973,55.5,70050.41,0.0,-0.99736,0.0,0.29894]
[1780387061991,55.5,70050.41,0.0,-0.99736,0.0,0.29894]
[1780387062052,55.5,70050.33,0.0,-0.99736,0.0,0.29891]
[1780387062220,55.5,70050.33,0.0,-0.99736,0.0,0.29891]
[1780387067318,55.5,70051.39,0.0,-0.99736,0.0,0.29935]
[1780387070712,55.5,70051.45,0.0,-0.99736,0.0,0.29937]
[1780387070727,55.5,70051.45,0.0,-0.99736,0.0,0.29937]
[1780387074432,55.5,70052.57,0.0,-0.99735,0.0,0.29984]
[1780387074470,55.5,70052.57,0.0,-0.99735,0.0,0.29984]
[1780387074534,55.5,70051.83,0.0,-0.99736,0.0,0.29953]
[1780387077873,55.5,70051.61,0.0,-0.99736,0.0,0.29944]
[1780387077969,55.5,70051.61,0.0,-0.99736,0.0,0.29944]
[1780387080409,55.5,70054.07,0.0,-0.99735,0.0,0.30046]
[1780387081883,55.5,70054.07,0.0,-0.99735,0.0,0.30046]
[1780387081955,55.5,70054.07,0.0,-0.99735,0.0,0.30046]
[1780387081971,55.5,70054.07,0.0,-0.99735,0.0,0.30046]
[1780387081980,55.5,70053.12,0.0,-0.99735,0.0,0.30007]
[1780387082424,55.5,70048.49,0.0,-0.99737,0.0,0.29815]
[1780387083430,55.5,70043.5,0.0,-0.99739,0.0,0.2961]
[1780387085443,55.5,70041.1,0.0,-0.9974,0.0,0.29511]
[1780387088465,55.5,70038.18,0.0,-0.99741,0.0,0.29392]
[1780387090479,55.5,70035.26,0.0,-0.99742,0.0,0.29273]
[1780387093235,55.5,70036.1,0.0,-0.99742,0.0,0.29307]
[1780387093240,55.5,70036.1,0.0,-0.99742,0.0,0.29307]
[1780387092493,55.5,70038.53,0.0,-0.99741,0.0,0.29406]
[1780387093470,55.5,70038.53,0.0,-0.99741,0.0,0.29406]
[1780387093500,55.5,70039.95,0.0,-0.9974,0.0,0.29464]
[1780387098535,55.5,70039.39,0.0,-0.99741,0.0,0.29441]
[1780387100490,55.5,70039.34,0.0,-0.99741,0.0,0.29439]
[1780387100495,55.5,70039.34,0.0,-0.99741,0.0,0.29439]
[1780387100721,55.5,70039.34,0.0,-0.99741,0.0,0.29439]
[1780387100804,55.5,70040.05,0.0,-0.9974,0.0,0.29468]
[1780387107238,55.5,70038.57,0.0,-0.99741,0.0,0.29408]
[1780387107294,55.5,70039.01,0.0,-0.99741,0.0,0.29426]
[1780387107472,55.5,70039.01,0.0,-0.99741,0.0,0.29426]
[1780387107600,55.5,70040.57,0.0,-0.9974,0.0,0.2949]
[1780387109613,55.5,70037.8,0.0,-0.99741,0.0,0.29377]
[1780387110325,55.5,70037.8,0.0,-0.99741,0.0,0.29377]
[1780387110382,55.5,70037.8,0.0,-0.99741,0.0,0.29377]
[1780387110473,55.5,70037.8,0.0,-0.99741,0.0,0.29377]
[1780387110622,55.5,70037.74,0.0,-0.99741,0.0,0.29374]
[1780387111629,55.5,70037.67,0.0,-0.99742,0.0,0.29281]
[1780387113918,55.5,70037.56,0.0,-0.99742,0.0,0.29276]
[1780387113974,55.5,70037.56,0.0,-0.99742,0.0,0.29276]
[1780387114037,55.5,70037.56,0.0,-0.99742,0.0,0.29276]
[1780387114220,55.5,70037.56,0.0,-0.99742,0.0,0.29276]
[1780387114138,55.5,70034.47,0.0,-0.99743,0.0,0.29151]
[1780387116699,55.5,70035.26,0.0,-0.99743,0.0,0.29183]
[1780387116722,55.5,70035.26,0.0,-0.99743,0.0,0.29183]
[1780387118679,55.5,70040.4,0.0,-0.99741,0.0,0.29392]
[1780387119426,55.5,70040.4,0.0,-0.99741,0.0,0.29392]
[1780387119470,55.5,70040.4,0.0,-0.99741,0.0,0.29392]
[1780387119524,55.5,70040.4,0.0,-0.99741,0.0,0.29392]
[1780387119720,55.5,70040.4,0.0,-0.99741,0.0,0.29392]
[1780387119770,55.5,70042.17,0.0,-0.9974,0.0,0.29464]
[1780387125727,55.5,70043.07,0.0,-0.9974,0.0,0.29501]
[1780387129824,55.5,70043.78,0.0,-0.9974,0.0,0.2953]
[1780387129878,55.5,70043.78,0.0,-0.9974,0.0,0.2953]
[1780387129972,55.5,70043.78,0.0,-0.9974,0.0,0.2953]
[1780387130064,55.5,70044.07,0.0,-0.99739,0.0,0.29542]
[1780387136037,55.5,70044.76,0.0,-0.99739,0.0,0.2957]
[1780387136222,55.5,70044.76,0.0,-0.99739,0.0,0.2957]
[1780387136446,55.5,70045.63,0.0,-0.99739,0.0,0.29606]
[1780387136469,55.5,70045.63,0.0,-0.99739,0.0,0.29606]
[1780387136807,55.5,70045.25,0.0,-0.99739,0.0,0.2959]
[1780387140240,55.5,70044.71,0.0,-0.99739,0.0,0.29568]
[1780387141843,55.5,70040.56,0.0,-0.99741,0.0,0.29398]
[1780387144864,55.5,70043.16,0.0,-0.9974,0.0,0.29505]
[1780387145871,55.5,70048.53,0.0,-0.99738,0.0,0.29725]
[1780387148892,55.5,70049.89,0.0,-0.99737,0.0,0.29781]
[1780387150906,55.5,70042.52,0.0,-0.9974,0.0,0.29478]
[1780387151912,55.5,70038.77,0.0,-0.99742,0.0,0.29325]
[1780387153927,55.5,70036.46,0.0,-0.99742,0.0,0.29232]
[1780387154934,55.5,70032.05,0.0,-0.99744,0.0,0.29053]
[1780387157957,55.5,70030.15,0.0,-0.99745,0.0,0.28976]
[1780387158963,55.5,70016.63,0.0,-0.9975,0.0,0.28436]
[1780387159970,55.5,70018.64,0.0,-0.99749,0.0,0.28516]
[1780387165009,55.5,70019.41,0.0,-0.99749,0.0,0.28546]
[1780387166015,55.5,70021.38,0.0,-0.99748,0.0,0.28625]
[1780387170043,55.5,70023.16,0.0,-0.99748,0.0,0.28696]
[1780387172056,55.5,70024.73,0.0,-0.99748,0.0,0.2867]
[1780387177093,55.5,70025.19,0.0,-0.99748,0.0,0.28688]
[1780387182137,55.5,70024.73,0.0,-0.99748,0.0,0.2867]
[1780387187172,55.5,70025.06,0.0,-0.99748,0.0,0.28683]
[1780387190193,55.5,70026.86,0.0,-0.99747,0.0,0.28755]
[1780387192207,55.5,70033.26,0.0,-0.99745,0.0,0.29012]
[1780387194221,55.5,70035.85,0.0,-0.99744,0.0,0.29117]
[1780387195228,55.5,70030.22,0.0,-0.99746,0.0,0.28889]
[1780387196235,55.5,70026.33,0.0,-0.99747,0.0,0.28733]
[1780387197243,55.5,70023.74,0.0,-0.99748,0.0,0.2863]
[1780387198249,55.5,70021.87,0.0,-0.99749,0.0,0.28556]
[1780387199256,55.5,70025.46,0.0,-0.99748,0.0,0.28699]
[1780387200710,55.5,70024.56,0.0,-0.99748,0.0,0.28663]
[1780387200049,55.5,70024.56,0.0,-0.99748,0.0,0.28663]
[1780387210770,55.5,70024.56,0.0,-0.99748,0.0,0.28663]
[1780387211346,55.5,70032.01,0.0,-0.99745,0.0,0.28962]
[1780387212354,55.5,70024.23,0.0,-0.99748,0.0,0.2865]
[1780387214379,55.5,70026.76,0.0,-0.99747,0.0,0.28751]
[1780387215650,55.5,70029.82,0.0,-0.99746,0.0,0.28873]
[1780387216484,55.5,70033.96,0.0,-0.99744,0.0,0.2904]
[1780387217538,55.5,70040.01,0.0,-0.99742,0.0,0.29285]
[1780387218553,55.5,70033.18,0.0,-0.99745,0.0,0.29009]
[1780387219543,55.5,70030.81,0.0,-0.99745,0.0,0.28913]
[1780387220482,55.5,70027.48,0.0,-0.99747,0.0,0.2878]
[1780387222450,55.5,70018.75,0.0,-0.9975,0.0,0.28432]
[1780387223458,55.5,70016.58,0.0,-0.99751,0.0,0.28346]
[1780387224464,55.5,70018.24,0.0,-0.9975,0.0,0.28411]
[1780387230507,55.5,70018.71,0.0,-0.9975,0.0,0.2843]
[1780387231514,55.5,70018.98,0.0,-0.99751,0.0,0.28352]
[1780387236549,55.5,70018.06,0.0,-0.99751,0.0,0.28316]
[1780387238564,55.5,70023.04,0.0,-0.99749,0.0,0.28513]
[1780387239571,55.5,70025.85,0.0,-0.99748,0.0,0.28625]
[1780387240577,55.5,70032.21,0.0,-0.99746,0.0,0.2888]
[1780387242593,55.5,70034.23,0.0,-0.99745,0.0,0.28961]
[1780387243600,55.5,70030.67,0.0,-0.99746,0.0,0.28818]
[1780387247628,55.5,70033.08,0.0,-0.99745,0.0,0.28915]
[1780387251656,55.5,70035.34,0.0,-0.99744,0.0,0.29006]
[1780387256692,55.5,70034.15,0.0,-0.99745,0.0,0.28958]
[1780387257699,55.5,70020.24,0.0,-0.9975,0.0,0.28402]
[1780387258706,55.5,70019.52,0.0,-0.99751,0.0,0.28374]
[1780387260720,55.5,70012.05,0.0,-0.99753,0.0,0.28079]
[1780387261727,55.5,70007.06,0.0,-0.99755,0.0,0.27884]
[1780387262734,55.5,70003.97,0.0,-0.99756,0.0,0.27764]
[1780387264748,55.5,70010.32,0.0,-0.99754,0.0,0.28012]
[1780387265755,55.5,70013.89,0.0,-0.99753,0.0,0.28152]
[1780387270789,55.5,70014.5,0.0,-0.99752,0.0,0.28176]
[1780387271796,55.5,70022.18,0.0,-0.9975,0.0,0.28479]
[1780387272804,55.5,70027.11,0.0,-0.99748,0.0,0.28676]
[1780387274818,55.5,70022.39,0.0,-0.99749,0.0,0.28487]
[1780387275825,55.5,70024.36,0.0,-0.99749,0.0,0.28566]
[1780387280860,55.5,70024.99,0.0,-0.99748,0.0,0.28591]
[1780387281867,55.5,70026.88,0.0,-0.99748,0.0,0.28666]
[1780387285895,55.5,70030.15,0.0,-0.99747,0.0,0.28797]
[1780387286902,55.5,70034.19,0.0,-0.99745,0.0,0.2896]
[1780387288916,55.5,70034.97,0.0,-0.99745,0.0,0.28991]
[1780387290930,55.5,70037.83,0.0,-0.99744,0.0,0.29107]
[1780387291937,55.5,70042.37,0.0,-0.99743,0.0,0.292]
[1780387293951,55.5,70043.77,0.0,-0.99742,0.0,0.29257]
[1780387295965,55.5,70049.1,0.0,-0.9974,0.0,0.29475]
[1780387299993,55.5,70047.0,0.0,-0.99741,0.0,0.29389]
[1780387301000,55.5,70061.53,0.0,-0.99735,0.0,0.29987]
[1780387302007,55.5,70068.76,0.0,-0.99732,0.0,0.30289]
[1780387303014,55.5,70068.81,0.0,-0.99732,0.0,0.30291]
[1780387304036,55.5,70068.24,0.0,-0.99732,0.0,0.30267]
[1780387307057,55.5,70071.25,0.0,-0.99731,0.0,0.30393]
[1780387309071,55.5,70073.53,0.0,-0.9973,0.0,0.30489]
[1780387310078,55.5,70079.91,0.0,-0.99727,0.0,0.30759]
[1780387311085,55.5,70075.58,0.0,-0.99729,0.0,0.30576]
[1780387312092,55.5,70071.62,0.0,-0.99731,0.0,0.30409]
[1780387314106,55.5,70077.22,0.0,-0.99729,0.0,0.30645]
[1780387318133,55.5,70073.3,0.0,-0.9973,0.0,0.30479]
[1780387319141,55.5,70067.01,0.0,-0.99733,0.0,0.30215]
[1780387320148,55.5,70053.08,0.0,-0.99738,0.0,0.29638]
[1780387321155,55.5,70049.87,0.0,-0.9974,0.0,0.29506]
[1780387323169,55.5,70054.69,0.0,-0.99738,0.0,0.29704]
[1780387328204,55.5,70059.38,0.0,-0.99736,0.0,0.29898]
[1780387329211,55.5,70061.83,0.0,-0.99735,0.0,0.29999]
[1780387332232,55.5,70057.92,0.0,-0.99736,0.0,0.29837]
[1780387333239,55.5,70052.68,0.0,-0.99738,0.0,0.29621]
[1780387334245,55.5,70049.21,0.0,-0.9974,0.0,0.29479]
[1780387339281,55.5,70045.46,0.0,-0.99741,0.0,0.29326]
[1780387340288,55.5,70039.11,0.0,-0.99744,0.0,0.29068]
[1780387341295,55.5,70036.99,0.0,-0.99745,0.0,0.28983]
[1780387343309,55.5,70034.74,0.0,-0.99746,0.0,0.28892]
[1780387344316,55.5,70037.08,0.0,-0.99745,0.0,0.28986]
[1780387345324,55.5,70039.71,0.0,-0.99744,0.0,0.29092]
[1780387346330,55.5,70041.8,0.0,-0.99743,0.0,0.29177]
[1780387350358,55.5,70039.77,0.0,-0.99744,0.0,0.29095]
[1780387351365,55.5,70033.49,0.0,-0.99747,0.0,0.28752]
[1780387352372,55.5,70029.82,0.0,-0.99748,0.0,0.28606]
[1780387357409,55.5,70029.36,0.0,-0.99748,0.0,0.28587]
[1780387358416,55.5,70026.47,0.0,-0.99749,0.0,0.28472]
[1780387359423,55.5,70023.0,0.0,-0.99751,0.0,0.28335]
[1780387361437,55.5,70018.57,0.0,-0.99752,0.0,0.2816]
[1780387362444,55.5,70016.21,0.0,-0.99753,0.0,0.28067]
[1780387364458,55.5,70017.94,0.0,-0.99753,0.0,0.28135]
[1780387368489,55.5,70015.56,0.0,-0.99754,0.0,0.28042]
[1780387369498,55.5,70006.57,0.0,-0.99757,0.0,0.27691]
[1780387370506,55.5,70002.61,0.0,-0.99758,0.0,0.27538]
[1780387371514,55.5,69999.06,0.0,-0.9976,0.0,0.27401]
[1780387373528,55.5,69990.08,0.0,-0.99763,0.0,0.27058]
[1780387374535,55.5,69985.66,0.0,-0.99765,0.0,0.2689]
[1780387375542,55.5,69983.93,0.0,-0.99765,0.0,0.26825]
[1780387379570,55.5,69987.83,0.0,-0.99764,0.0,0.26973]
[1780387380577,55.5,69989.58,0.0,-0.99763,0.0,0.27039]
[1780387381584,55.5,69999.26,0.0,-0.9976,0.0,0.27409]
[1780387382591,55.5,70002.14,0.0,-0.99759,0.0,0.2752]
[1780387385612,55.5,69992.49,0.0,-0.99762,0.0,0.2715]
[1780387386619,55.5,69991.41,0.0,-0.99763,0.0,0.27109]
[1780387388632,55.5,69986.49,0.0,-0.99764,0.0,0.26922]
[1780387390647,55.5,69983.95,0.0,-0.99765,0.0,0.26826]
[1780387395681,55.5,69987.49,0.0,-0.99764,0.0,0.2696]
[1780387398703,55.5,69991.01,0.0,-0.99763,0.0,0.27093]
[1780387399710,55.5,69998.38,0.0,-0.9976,0.0,0.27375]
[1780387400717,55.5,70002.02,0.0,-0.99759,0.0,0.27515]
[1780387401724,55.5,69998.81,0.0,-0.9976,0.0,0.27392]
[1780387404744,55.5,70000.63,0.0,-0.99759,0.0,0.27462]
[1780387409780,55.5,69997.88,0.0,-0.9976,0.0,0.27356]
[1780387413808,55.5,69994.29,0.0,-0.99762,0.0,0.27133]
[1780387415823,55.5,69991.38,0.0,-0.99763,0.0,0.27022]
[1780387419850,55.5,69997.81,0.0,-0.99761,0.0,0.27267]
[1780387420858,55.5,69999.85,0.0,-0.9976,0.0,0.27345]
[1780387425893,55.5,70000.23,0.0,-0.9976,0.0,0.2736]
[1780387431935,55.5,70000.06,0.0,-0.9976,0.0,0.27353]
[1780387433949,55.5,69997.09,0.0,-0.99761,0.0,0.2724]
[1780387434956,55.5,69994.93,0.0,-0.99762,0.0,0.27157]
[1780387435963,55.5,69997.08,0.0,-0.99761,0.0,0.27239]
[1780387440998,55.5,69989.3,0.0,-0.99764,0.0,0.26943]
[1780387442005,55.5,69986.97,0.0,-0.99765,0.0,0.26855]
[1780387443012,55.5,69987.19,0.0,-0.99765,0.0,0.26863]
[1780387445026,55.5,69982.6,0.0,-0.99766,0.0,0.2669]
[1780387448047,55.5,69973.71,0.0,-0.9977,0.0,0.26358]
[1780387449054,55.5,69961.82,0.0,-0.99774,0.0,0.25919]
[1780387450061,55.5,69950.2,0.0,-0.99778,0.0,0.25497]
[1780387451068,55.5,69948.0,0.0,-0.99779,0.0,0.25418]
[1780387452075,55.5,69946.71,0.0,-0.99779,0.0,0.25371]
[1780387455096,55.5,69942.03,0.0,-0.99781,0.0,0.25203]
[1780387456103,55.5,69939.69,0.0,-0.99781,0.0,0.2512]
[1780387457110,55.5,69937.21,0.0,-0.99782,0.0,0.25032]
[1780387458117,55.5,69933.61,0.0,-0.99784,0.0,0.24904]
[1780387460131,55.5,69928.78,0.0,-0.99785,0.0,0.24733]
[1780387461138,55.5,69930.51,0.0,-0.99785,0.0,0.24794]
[1780387463152,55.5,69941.4,0.0,-0.99781,0.0,0.25181]
[1780387464159,55.5,69947.54,0.0,-0.99779,0.0,0.25401]
[1780387465166,55.5,69947.35,0.0,-0.99779,0.0,0.25394]
[1780387470204,55.5,69945.77,0.0,-0.99779,0.0,0.25337]
[1780387474244,55.5,69946.29,0.0,-0.9978,0.0,0.25275]
[1780387475248,55.5,69941.95,0.0,-0.99781,0.0,0.2512]
[1780387476255,55.5,69944.1,0.0,-0.99781,0.0,0.25197]
[1780387481289,55.5,69944.21,0.0,-0.99781,0.0,0.25201]
[1780387483304,55.5,69942.2,0.0,-0.99781,0.0,0.25129]
[1780387484311,55.5,69931.59,0.0,-0.99785,0.0,0.24753]
[1780387485319,55.5,69929.26,0.0,-0.99786,0.0,0.24671]
[1780387489347,55.5,69934.09,0.0,-0.99784,0.0,0.24841]
[1780387494385,55.5,69933.81,0.0,-0.99784,0.0,0.24831]
[1780387496399,55.5,69932.13,0.0,-0.99785,0.0,0.24772]
[1780387501434,55.5,69931.65,0.0,-0.99785,0.0,0.24755]
[1780387504455,55.5,69929.0,0.0,-0.99786,0.0,0.24662]
[1780387505462,55.5,69926.09,0.0,-0.99787,0.0,0.2456]
[1780387506469,55.5,69924.39,0.0,-0.99787,0.0,0.245]
[1780387507475,55.5,69916.95,0.0,-0.9979,0.0,0.24242]
[1780387508483,55.5,69914.94,0.0,-0.9979,0.0,0.24173]
[1780387511505,55.5,69926.13,0.0,-0.99787,0.0,0.24561]
[1780387512512,55.5,69932.56,0.0,-0.99785,0.0,0.24787]
[1780387513519,55.5,69932.54,0.0,-0.99785,0.0,0.24786]
[1780387515162,55.5,69931.9,0.0,-0.99785,0.0,0.24764]
[1780387515329,55.5,69931.9,0.0,-0.99785,0.0,0.24764]
[1780387515533,55.5,69930.06,0.0,-0.99785,0.0,0.24699]
[1780387517547,55.5,69927.1,0.0,-0.99786,0.0,0.24595]
[1780387519561,55.5,69928.64,0.0,-0.99786,0.0,0.24649]
[1780387522582,55.5,69923.07,0.0,-0.99788,0.0,0.24454]
[1780387523589,55.5,69917.54,0.0,-0.9979,0.0,0.24262]
[1780387525603,55.5,69915.29,0.0,-0.9979,0.0,0.24185]
[1780387530638,55.5,69913.93,0.0,-0.99791,0.0,0.24138]
[1780387532652,55.5,69915.32,0.0,-0.99791,0.0,0.24108]
[1780387533659,55.5,69921.14,0.0,-0.99789,0.0,0.24309]
[1780387535673,55.5,69921.76,0.0,-0.99789,0.0,0.2433]
[1780387538695,55.5,69927.69,0.0,-0.99787,0.0,0.24537]
[1780387539702,55.5,69932.73,0.0,-0.99785,0.0,0.24713]
[1780387540709,55.5,69936.5,0.0,-0.99784,0.0,0.24846]
[1780387541221,55.5,69936.5,0.0,-0.99784,0.0,0.24846]
[1780387541716,55.5,69936.29,0.0,-0.99784,0.0,0.24839]
[1780387542723,55.5,69930.62,0.0,-0.99786,0.0,0.24639]
[1780387545223,55.5,69929.75,0.0,-0.99786,0.0,0.24609]
[1780387545321,55.5,69927.04,0.0,-0.99787,0.0,0.24514]
[1780387545744,55.5,69924.36,0.0,-0.99788,0.0,0.2442]
[1780387546751,55.5,69926.3,0.0,-0.99787,0.0,0.24488]
[1780387549220,55.5,69926.27,0.0,-0.99787,0.0,0.24487]
[1780387549249,55.5,69931.35,0.0,-0.99786,0.0,0.24665]
[1780387549772,55.5,69935.82,0.0,-0.99784,0.0,0.24822]
[1780387553800,55.5,69937.39,0.0,-0.99784,0.0,0.24878]
[1780387555223,55.5,69937.39,0.0,-0.99784,0.0,0.24878]
[1780387555322,55.5,69938.16,0.0,-0.99783,0.0,0.24905]
[1780387555814,55.5,69941.08,0.0,-0.99782,0.0,0.25008]
[1780387557224,55.5,69941.08,0.0,-0.99782,0.0,0.25008]
[1780387557293,55.5,69947.61,0.0,-0.9978,0.0,0.25241]
[1780387557828,55.5,69957.23,0.0,-0.99777,0.0,0.25588]
[1780387558835,55.5,69962.21,0.0,-0.99775,0.0,0.25769]
[1780387559842,55.5,69963.56,0.0,-0.99775,0.0,0.25818]
[1780387561226,55.5,69963.56,0.0,-0.99775,0.0,0.25818]
[1780387561526,55.5,69972.67,0.0,-0.99771,0.0,0.26153]
[1780387562353,55.5,69972.67,0.0,-0.99771,0.0,0.26153]
[1780387562469,55.5,69972.67,0.0,-0.99771,0.0,0.26153]
[1780387562580,55.5,69972.67,0.0,-0.99771,0.0,0.26153]
[1780387562672,55.5,69974.8,0.0,-0.99771,0.0,0.26232]
[1780387565229,55.5,69974.74,0.0,-0.99771,0.0,0.26229]
[1780387565440,55.5,69974.74,0.0,-0.99771,0.0,0.26229]
[1780387565490,55.5,69975.75,0.0,-0.9977,0.0,0.26267]
[1780387569228,55.5,69975.75,0.0,-0.9977,0.0,0.26267]
[1780387569292,55.5,69975.75,0.0,-0.9977,0.0,0.26267]
[1780387569440,55.5,69975.75,0.0,-0.9977,0.0,0.26267]
[1780387569471,55.5,69975.75,0.0,-0.9977,0.0,0.26267]
[1780387569618,55.5,69975.75,0.0,-0.9977,0.0,0.26267]
[1780387569719,55.5,69978.09,0.0,-0.9977,0.0,0.26354]
[1780387573221,55.5,69977.21,0.0,-0.9977,0.0,0.26321]
[1780387573291,55.5,69977.21,0.0,-0.9977,0.0,0.26321]
[1780387573321,55.5,69978.18,0.0,-0.9977,0.0,0.26357]
[1780387574947,55.5,69983.5,0.0,-0.99768,0.0,0.26556]
[1780387577224,55.5,69983.51,0.0,-0.99768,0.0,0.26556]
[1780387577336,55.5,69983.51,0.0,-0.99768,0.0,0.26556]
[1780387577437,55.5,69983.48,0.0,-0.99768,0.0,0.26555]
[1780387579282,55.5,69983.73,0.0,-0.99768,0.0,0.26564]
[1780387579471,55.5,69983.73,0.0,-0.99768,0.0,0.26564]
[1780387579659,55.5,69984.14,0.0,-0.99767,0.0,0.26579]
[1780387579982,55.5,69985.43,0.0,-0.99767,0.0,0.26628]
[1780387581230,55.5,69985.43,0.0,-0.99767,0.0,0.26628]
[1780387582134,55.5,69985.56,0.0,-0.99767,0.0,0.26633]
[1780387582221,55.5,69985.56,0.0,-0.99767,0.0,0.26633]
[1780387582307,55.5,69985.56,0.0,-0.99767,0.0,0.26633]
[1780387582369,55.5,69986.17,0.0,-0.99767,0.0,0.26656]
[1780387588039,55.5,69985.95,0.0,-0.99767,0.0,0.26647]
[1780387593074,55.5,69984.75,0.0,-0.99768,0.0,0.26518]
[1780387598109,55.5,69990.49,0.0,-0.99766,0.0,0.26733]
[1780387599221,55.5,69990.49,0.0,-0.99766,0.0,0.26733]
[1780387599328,55.5,69990.49,0.0,-0.99766,0.0,0.26733]
[1780387599429,55.5,69991.8,0.0,-0.99765,0.0,0.26783]
[1780387600142,55.5,69995.35,0.0,-0.99764,0.0,0.26917]
[1780387601142,55.5,69988.82,0.0,-0.99766,0.0,0.26671]
[1780387602147,55.5,69983.87,0.0,-0.99768,0.0,0.26485]
[1780387603155,55.5,69982.03,0.0,-0.99769,0.0,0.26417]
[1780387606176,55.5,69975.72,0.0,-0.99771,0.0,0.26182]
[1780387607183,55.5,69972.43,0.0,-0.99772,0.0,0.26061]
[1780387609197,55.5,69973.47,0.0,-0.99772,0.0,0.26099]
[1780387610204,55.5,69972.47,0.0,-0.99772,0.0,0.26062]
[1780387615239,55.5,69972.19,0.0,-0.99772,0.0,0.26052]
[1780387617253,55.5,69969.18,0.0,-0.99773,0.0,0.25941]
[1780387618259,55.5,69966.41,0.0,-0.99774,0.0,0.2584]
[1780387621284,55.5,69971.07,0.0,-0.99773,0.0,0.26011]
[1780387622291,55.5,69975.49,0.0,-0.99771,0.0,0.26174]
[1780387623298,55.5,69969.67,0.0,-0.99773,0.0,0.25959]
[1780387624305,55.5,69965.23,0.0,-0.99775,0.0,0.25797]
[1780387626319,55.5,69964.46,0.0,-0.99775,0.0,0.25769]
[1780387630347,55.5,69963.67,0.0,-0.99775,0.0,0.2574]
[1780387631354,55.5,69957.49,0.0,-0.99777,0.0,0.25516]
[1780387632360,55.5,69953.5,0.0,-0.99779,0.0,0.25372]
[1780387634375,55.5,69953.04,0.0,-0.99779,0.0,0.25355]
[1780387639410,55.5,69952.98,0.0,-0.99779,0.0,0.25353]
[1780387641426,55.5,69949.45,0.0,-0.9978,0.0,0.25226]
[1780387642433,55.5,69946.28,0.0,-0.99781,0.0,0.25113]
[1780387644447,55.5,69954.92,0.0,-0.99778,0.0,0.25423]
[1780387645454,55.5,69960.15,0.0,-0.99777,0.0,0.25612]
[1780387646461,55.5,69955.97,0.0,-0.99778,0.0,0.25461]
[1780387647468,55.5,69954.14,0.0,-0.99779,0.0,0.25395]
[1780387648059,55.5,69954.14,0.0,-0.99779,0.0,0.25395]
[1780387648250,55.5,69954.14,0.0,-0.99779,0.0,0.25395]
[1780387648475,55.5,69953.92,0.0,-0.99779,0.0,0.25387]
[1780387649481,55.5,69953.02,0.0,-0.99779,0.0,0.25354]
[1780387650226,55.5,69953.02,0.0,-0.99779,0.0,0.25354]
[1780387650328,55.5,69953.02,0.0,-0.99779,0.0,0.25354]
[1780387650491,55.5,69957.42,0.0,-0.99777,0.0,0.25513]
[1780387651497,55.5,69959.12,0.0,-0.99778,0.0,0.25493]
[1780387652505,55.5,69960.12,0.0,-0.99777,0.0,0.25529]
[1780387657542,55.5,69960.81,0.0,-0.99777,0.0,0.25554]
[1780387658549,55.5,69962.47,0.0,-0.99776,0.0,0.25614]
[1780387662577,55.5,69965.32,0.0,-0.99775,0.0,0.25718]
[1780387663584,55.5,69966.79,0.0,-0.99775,0.0,0.25771]
[1780387664591,55.5,69968.59,0.0,-0.99774,0.0,0.25837]
[1780387665598,55.5,69975.89,0.0,-0.99772,0.0,0.26105]
[1780387666605,55.5,69982.98,0.0,-0.99769,0.0,0.26368]
[1780387667611,55.5,69982.46,0.0,-0.99769,0.0,0.26349]
[1780387671640,55.5,69972.89,0.0,-0.99773,0.0,0.25995]
[1780387672646,55.5,69970.09,0.0,-0.99774,0.0,0.25892]
[1780387673654,55.5,69970.86,0.0,-0.99774,0.0,0.2592]
[1780387675668,55.5,69981.54,0.0,-0.9977,0.0,0.26315]
[1780387676675,55.5,69977.19,0.0,-0.99771,0.0,0.26153]
[1780387677697,55.5,69975.09,0.0,-0.99772,0.0,0.26076]
[1780387679711,55.5,69977.17,0.0,-0.99771,0.0,0.26153]
[1780387680721,55.5,69978.33,0.0,-0.99771,0.0,0.26195]
[1780387681725,55.5,69970.81,0.0,-0.99774,0.0,0.25918]
[1780387682732,55.5,69970.61,0.0,-0.99774,0.0,0.25911]
[1780387683740,55.5,69965.56,0.0,-0.99775,0.0,0.25727]
[1780387685754,55.5,69963.86,0.0,-0.99776,0.0,0.25665]
[1780387687771,55.5,69958.84,0.0,-0.99778,0.0,0.25483]
[1780387688398,55.5,69958.84,0.0,-0.99778,0.0,0.25483]
[1780387688776,55.5,69945.54,0.0,-0.99782,0.0,0.25006]
[1780387689783,55.5,69943.57,0.0,-0.99783,0.0,0.24936]
[1780387690790,55.5,69942.46,0.0,-0.99783,0.0,0.24897]
[1780387692804,55.5,69946.07,0.0,-0.99782,0.0,0.25025]
[1780387693811,55.5,69944.23,0.0,-0.99783,0.0,0.2496]
[1780387696832,55.5,69945.24,0.0,-0.99782,0.0,0.24995]
[1780387699727,55.5,69945.63,0.0,-0.99782,0.0,0.25009]
[1780387699854,55.5,69946.21,0.0,-0.99782,0.0,0.2503]
[1780387699918,55.5,69946.21,0.0,-0.99782,0.0,0.2503]
[1780387701867,55.5,69947.31,0.0,-0.99782,0.0,0.25069]
[1780387702754,55.5,69947.31,0.0,-0.99782,0.0,0.25069]
[1780387706903,55.5,69944.75,0.0,-0.99782,0.0,0.24978]
[1780387708917,55.5,69944.06,0.0,-0.99783,0.0,0.24954]
[1780387713952,55.5,69943.18,0.0,-0.99784,0.0,0.24842]
[1780387716130,55.5,69943.17,0.0,-0.99784,0.0,0.24842]
[1780387717088,55.5,69943.25,0.0,-0.99784,0.0,0.24845]
[1780387717157,55.5,69942.1,0.0,-0.99784,0.0,0.24804]
[1780387717980,55.5,69939.48,0.0,-0.99785,0.0,0.24712]
[1780387719994,55.5,69940.89,0.0,-0.99784,0.0,0.24761]
[1780387723178,55.5,69940.69,0.0,-0.99785,0.0,0.24754]
[1780387723517,55.5,69940.69,0.0,-0.99785,0.0,0.24754]
[1780387723890,55.5,69940.69,0.0,-0.99785,0.0,0.24754]
[1780387723555,55.5,69928.99,0.0,-0.99788,0.0,0.24345]
[1780387724028,55.5,69915.49,0.0,-0.99793,0.0,0.2388]
[1780387725035,55.5,69914.83,0.0,-0.99793,0.0,0.23857]
[1780387728309,55.5,69914.6,0.0,-0.99793,0.0,0.2385]
[1780387730070,55.5,69913.41,0.0,-0.99794,0.0,0.23809]
[1780387731719,55.5,69913.41,0.0,-0.99794,0.0,0.23809]
[1780387731860,55.5,69913.41,0.0,-0.99794,0.0,0.23809]
[1780387732084,55.5,69916.37,0.0,-0.99793,0.0,0.2391]
[1780387733091,55.5,69917.17,0.0,-0.99792,0.0,0.23937]
[1780387734731,55.5,69917.17,0.0,-0.99792,0.0,0.23937]
[1780387735105,55.5,69926.82,0.0,-0.99789,0.0,0.2427]
[1780387736112,55.5,69928.8,0.0,-0.99788,0.0,0.24338]
[1780387737119,55.5,69928.12,0.0,-0.99789,0.0,0.24315]
[1780387738126,55.5,69929.36,0.0,-0.99788,0.0,0.24358]
[1780387739133,55.5,69930.94,0.0,-0.99788,0.0,0.24413]
[1780387740053,55.5,69930.94,0.0,-0.99788,0.0,0.24413]
[1780387740528,55.5,69930.94,0.0,-0.99788,0.0,0.24413]
[1780387740878,55.5,69930.94,0.0,-0.99788,0.0,0.24413]
[1780387740626,55.5,69932.14,0.0,-0.99787,0.0,0.24455]
[1780387741019,55.5,69932.14,0.0,-0.99787,0.0,0.24455]
[1780387741246,55.5,69932.14,0.0,-0.99787,0.0,0.24455]
[1780387741262,55.5,69941.69,0.0,-0.99784,0.0,0.2479]
[1780387742762,55.5,69941.69,0.0,-0.99784,0.0,0.2479]
[1780387742823,55.5,69946.76,0.0,-0.99783,0.0,0.24969]
[1780387743129,55.5,69946.76,0.0,-0.99783,0.0,0.24969]
[1780387743163,55.5,69940.57,0.0,-0.99785,0.0,0.2475]
[1780387744170,55.5,69937.39,0.0,-0.99786,0.0,0.24638]
[1780387746532,55.5,69937.15,0.0,-0.99786,0.0,0.2463]
[1780387747192,55.5,69936.37,0.0,-0.99786,0.0,0.24602]
[1780387751728,55.5,69935.97,0.0,-0.99786,0.0,0.24588]
[1780387752509,55.5,69935.99,0.0,-0.99786,0.0,0.24589]
[1780387752581,55.5,69932.99,0.0,-0.99787,0.0,0.24484]
[1780387753233,55.5,69928.72,0.0,-0.99789,0.0,0.24336]
[1780387754240,55.5,69927.35,0.0,-0.99789,0.0,0.24288]
[1780387757261,55.5,69926.34,0.0,-0.99789,0.0,0.24253]
[1780387758268,55.5,69923.87,0.0,-0.9979,0.0,0.24168]
[1780387761289,55.5,69924.56,0.0,-0.9979,0.0,0.24192]
[1780387762897,55.5,69924.56,0.0,-0.9979,0.0,0.24192]
[1780387763303,55.5,69921.94,0.0,-0.99791,0.0,0.24101]
[1780387764539,55.5,69921.94,0.0,-0.99791,0.0,0.24101]
[1780387764600,55.5,69919.22,0.0,-0.99792,0.0,0.24008]
[1780387768338,55.5,69917.95,0.0,-0.99792,0.0,0.23964]
[1780387769345,55.5,69917.26,0.0,-0.99792,0.0,0.2394]
[1780387774373,55.5,69916.71,0.0,-0.99793,0.0,0.23844]
[1780387777400,55.5,69915.07,0.0,-0.99794,0.0,0.23788]
[1780387780422,55.5,69913.31,0.0,-0.99794,0.0,0.23728]
[1780387783443,55.5,69912.65,0.0,-0.99794,0.0,0.23706]
[1780387786123,55.5,69912.57,0.0,-0.99794,0.0,0.23703]
[1780387787471,55.5,69911.07,0.0,-0.99795,0.0,0.23652]
[1780387788872,55.5,69911.07,0.0,-0.99795,0.0,0.23652]
[1780387789486,55.5,69906.81,0.0,-0.99796,0.0,0.23508]
[1780387791500,55.5,69908.85,0.0,-0.99796,0.0,0.23577]
[1780387793514,55.5,69908.27,0.0,-0.99796,0.0,0.23558]
[1780387795528,55.5,69910.8,0.0,-0.99795,0.0,0.23643]
[1780387796535,55.5,69912.89,0.0,-0.99794,0.0,0.23714]
[1780387799556,55.5,69914.44,0.0,-0.99794,0.0,0.23767]
[1780387800563,55.5,69913.01,0.0,-0.99794,0.0,0.23718]
[1780387801570,55.5,69909.25,0.0,-0.99796,0.0,0.23591]
[1780387803584,55.5,69907.95,0.0,-0.99796,0.0,0.23547]
[1780387807612,55.5,69910.16,0.0,-0.99795,0.0,0.23621]
[1780387808619,55.5,69909.56,0.0,-0.99795,0.0,0.23601]
[1780387810633,55.5,69910.23,0.0,-0.99795,0.0,0.23624]
[1780387812835,55.5,69909.71,0.0,-0.99795,0.0,0.23606]
[1780387818690,55.5,69909.45,0.0,-0.99795,0.0,0.23597]
[1780387821712,55.5,69907.71,0.0,-0.99796,0.0,0.23539]
[1780387826747,55.5,69907.53,0.0,-0.99796,0.0,0.23533]
[1780387829767,55.5,69909.51,0.0,-0.99795,0.0,0.23599]
[1780387831783,55.5,69913.96,0.0,-0.99795,0.0,0.23673]
[1780387832790,55.5,69918.89,0.0,-0.99793,0.0,0.23841]
[1780387833797,55.5,69911.03,0.0,-0.99796,0.0,0.23574]
[1780387834804,55.5,69906.86,0.0,-0.99797,0.0,0.23433]
[1780387839841,55.5,69907.38,0.0,-0.99797,0.0,0.23451]
[1780387840848,55.5,69908.66,0.0,-0.99796,0.0,0.23494]
[1780387841856,55.5,69909.68,0.0,-0.99796,0.0,0.23528]
[1780387842863,55.5,69911.6,0.0,-0.99795,0.0,0.23593]
[1780387843870,55.5,69909.48,0.0,-0.99796,0.0,0.23522]
[1780387847898,55.5,69907.91,0.0,-0.99797,0.0,0.23469]
[1780387848905,55.5,69903.0,0.0,-0.99798,0.0,0.23304]
[1780387849912,55.5,69901.2,0.0,-0.99799,0.0,0.23244]
[1780387854414,55.5,69900.84,0.0,-0.99799,0.0,0.23232]
[1780387854947,55.5,69906.29,0.0,-0.99797,0.0,0.23414]
[1780387855720,55.5,69906.29,0.0,-0.99797,0.0,0.23414]
[1780387855842,55.5,69906.29,0.0,-0.99797,0.0,0.23414]
[1780387855954,55.5,69907.16,0.0,-0.99797,0.0,0.23443]
[1780387856961,55.5,69908.5,0.0,-0.99796,0.0,0.23488]
[1780387857968,55.5,69909.86,0.0,-0.99796,0.0,0.23534]
[1780387858975,55.5,69911.0,0.0,-0.99796,0.0,0.23573]
[1780387859982,55.5,69911.68,0.0,-0.99795,0.0,0.23596]
[1780387865020,55.5,69911.55,0.0,-0.99795,0.0,0.23591]
[1780387866028,55.5,69909.7,0.0,-0.99796,0.0,0.23529]
[1780387868041,55.5,69912.14,0.0,-0.99795,0.0,0.23611]
[1780387869048,55.5,69915.21,0.0,-0.99794,0.0,0.23715]
[1780387871696,55.5,69908.61,0.0,-0.99796,0.0,0.23492]
[1780387872069,55.5,69904.18,0.0,-0.99798,0.0,0.23343]
[1780387873911,55.5,69904.18,0.0,-0.99798,0.0,0.23343]
[1780387874084,55.5,69912.47,0.0,-0.99795,0.0,0.23623]
[1780387875090,55.5,69917.55,0.0,-0.99793,0.0,0.23795]
[1780387878111,55.5,69915.68,0.0,-0.99794,0.0,0.23731]
[1780387879118,55.5,69907.74,0.0,-0.99797,0.0,0.23463]
[1780387880125,55.5,69907.36,0.0,-0.99797,0.0,0.2345]
[1780387883146,55.5,69904.89,0.0,-0.99798,0.0,0.23367]
[1780387884153,55.5,69903.8,0.0,-0.99798,0.0,0.23331]
[1780387889188,55.5,69903.75,0.0,-0.99798,0.0,0.23329]
[1780387890195,55.5,69901.6,0.0,-0.99799,0.0,0.23257]
[1780387891202,55.5,69901.98,0.0,-0.99799,0.0,0.23194]
[1780387894222,55.5,69900.95,0.0,-0.99799,0.0,0.23159]
[1780387896237,55.5,69900.23,0.0,-0.998,0.0,0.23135]
[1780387900265,55.5,69900.94,0.0,-0.99799,0.0,0.23159]
[1780387905300,55.5,69901.41,0.0,-0.99799,0.0,0.23175]
[1780387907316,55.5,69900.82,0.0,-0.99799,0.0,0.23155]
[1780387912350,55.5,69900.15,0.0,-0.998,0.0,0.23133]
[1780387914364,55.5,69901.08,0.0,-0.99799,0.0,0.23164]
[1780387919399,55.5,69904.14,0.0,-0.99798,0.0,0.23266]
[1780387920407,55.5,69903.57,0.0,-0.99799,0.0,0.23247]
[1780387921413,55.5,69902.93,0.0,-0.99799,0.0,0.23225]
[1780387922420,55.5,69903.79,0.0,-0.99799,0.0,0.23254]
[1780387923427,55.5,69904.96,0.0,-0.99798,0.0,0.23293]
[1780387924434,55.5,69903.89,0.0,-0.99799,0.0,0.23257]
[1780387927455,55.5,69907.04,0.0,-0.99798,0.0,0.23363]
[1780387929469,55.5,69907.89,0.0,-0.99797,0.0,0.23391]
[1780387932055,55.5,69907.65,0.0,-0.99797,0.0,0.23383]
[1780387931483,55.5,69905.1,0.0,-0.99798,0.0,0.23298]
[1780387932489,55.5,69903.38,0.0,-0.99799,0.0,0.2324]
[1780387934505,55.5,69904.46,0.0,-0.99798,0.0,0.23276]
[1780387935616,55.5,69904.46,0.0,-0.99798,0.0,0.23276]
[1780387935832,55.5,69904.46,0.0,-0.99798,0.0,0.23276]
[1780387935934,55.5,69893.04,0.0,-0.99802,0.0,0.22897]
[1780387936386,55.5,69893.04,0.0,-0.99802,0.0,0.22897]
[1780387937049,55.5,69893.04,0.0,-0.99802,0.0,0.22897]
[1780387937055,55.5,69884.91,0.0,-0.99804,0.0,0.22631]
[1780387939541,55.5,69879.75,0.0,-0.99806,0.0,0.22463]
[1780387940548,55.5,69883.35,0.0,-0.99805,0.0,0.2258]
[1780387941555,55.5,69885.75,0.0,-0.99804,0.0,0.22658]
[1780387942562,55.5,69890.89,0.0,-0.99803,0.0,0.22827]
[1780387943569,55.5,69893.73,0.0,-0.99802,0.0,0.2292]
[1780387944576,55.5,69899.02,0.0,-0.998,0.0,0.23095]
[1780387945583,55.5,69900.41,0.0,-0.998,0.0,0.23141]
[1780387946591,55.5,69901.3,0.0,-0.99799,0.0,0.23171]
[1780387947598,55.5,69913.05,0.0,-0.99796,0.0,0.23565]
[1780387949612,55.5,69914.89,0.0,-0.99795,0.0,0.23627]
[1780387951626,55.5,69915.3,0.0,-0.99796,0.0,0.23564]
[1780387953640,55.5,69916.89,0.0,-0.99795,0.0,0.23618]
[1780387954647,55.5,69912.76,0.0,-0.99796,0.0,0.23479]
[1780387955654,55.5,69901.6,0.0,-0.998,0.0,0.23105]
[1780387956661,55.5,69893.31,0.0,-0.99802,0.0,0.22831]
[1780387957668,55.5,69891.05,0.0,-0.99803,0.0,0.22757]
[1780387958675,55.5,69891.15,0.0,-0.99803,0.0,0.2276]
[1780387960689,55.5,69887.5,0.0,-0.99804,0.0,0.22641]
[1780387961695,55.5,69889.55,0.0,-0.99804,0.0,0.22708]
[1780387962703,55.5,69897.2,0.0,-0.99801,0.0,0.22959]
[1780387964717,55.5,69899.78,0.0,-0.998,0.0,0.23045]
[1780387966731,55.5,69898.87,0.0,-0.99801,0.0,0.23015]
[1780387967737,55.5,69897.0,0.0,-0.99801,0.0,0.22953]
[1780387970759,55.5,69907.75,0.0,-0.99798,0.0,0.2331]
[1780387971766,55.5,69912.08,0.0,-0.99797,0.0,0.23456]
[1780387972773,55.5,69916.84,0.0,-0.99795,0.0,0.23616]
[1780387973780,55.5,69921.79,0.0,-0.99793,0.0,0.23784]
[1780387974787,55.5,69929.61,0.0,-0.99791,0.0,0.24052]
[1780387975794,55.5,69935.38,0.0,-0.99789,0.0,0.24252]
[1780387976801,55.5,69946.72,0.0,-0.99785,0.0,0.24647]
[1780387977808,55.5,69938.69,0.0,-0.99788,0.0,0.24366]
[1780387978815,55.5,69921.44,0.0,-0.99794,0.0,0.23773]
[1780387979822,55.5,69918.84,0.0,-0.99794,0.0,0.23684]
[1780387980829,55.5,69910.27,0.0,-0.99797,0.0,0.23395]
[1780387981836,55.5,69907.96,0.0,-0.99798,0.0,0.23317]
[1780387982843,55.5,69906.87,0.0,-0.99798,0.0,0.23281]
[1780387985864,55.5,69910.53,0.0,-0.99797,0.0,0.23403]
[1780387986871,55.5,69922.95,0.0,-0.99793,0.0,0.23824]
[1780387987878,55.5,69924.35,0.0,-0.99793,0.0,0.23872]
[1780387988885,55.5,69923.54,0.0,-0.99793,0.0,0.23844]
[1780387990899,55.5,69922.64,0.0,-0.99793,0.0,0.23813]
[1780387991906,55.5,69916.93,0.0,-0.99795,0.0,0.23619]
[1780387992913,55.5,69905.8,0.0,-0.99799,0.0,0.23245]
[1780387993921,55.5,69902.94,0.0,-0.99799,0.0,0.2315]
[1780387994928,55.5,69903.95,0.0,-0.99799,0.0,0.23183]
[1780387995936,55.5,69905.04,0.0,-0.99799,0.0,0.2322]
[1780387996943,55.5,69909.89,0.0,-0.99797,0.0,0.23382]
[1780387997950,55.5,69919.38,0.0,-0.99794,0.0,0.23702]
[1780387998957,55.5,69924.49,0.0,-0.99793,0.0,0.23877]
[1780388002985,55.5,69917.6,0.0,-0.99795,0.0,0.23642]
[1780388003992,55.5,69914.03,0.0,-0.99796,0.0,0.23521]
[1780388004998,55.5,69913.18,0.0,-0.99796,0.0,0.23493]
[1780388007013,55.5,69914.81,0.0,-0.99796,0.0,0.23548]
[1780388012048,55.5,69915.14,0.0,-0.99796,0.0,0.23482]
[1780388016076,55.5,69917.71,0.0,-0.99795,0.0,0.23569]
[1780388017083,55.5,69918.39,0.0,-0.99795,0.0,0.23592]
[1780388018090,55.5,69919.73,0.0,-0.99795,0.0,0.23637]
[1780388019097,55.5,69921.9,0.0,-0.99794,0.0,0.23711]
[1780388020104,55.5,69925.13,0.0,-0.99793,0.0,0.23821]
[1780388022118,55.5,69921.37,0.0,-0.99794,0.0,0.23693]
[1780388023125,55.5,69916.46,0.0,-0.99796,0.0,0.23526]
[1780388027153,55.5,69917.65,0.0,-0.99795,0.0,0.23567]
[1780388028159,55.5,69916.97,0.0,-0.99796,0.0,0.23544]
[1780388030174,55.5,69921.46,0.0,-0.99794,0.0,0.23696]
[1780388031181,55.5,69924.11,0.0,-0.99793,0.0,0.23786]
[1780388034202,55.5,69927.94,0.0,-0.99792,0.0,0.23917]
[1780388036218,55.5,69932.04,0.0,-0.99791,0.0,0.24058]
[1780388037223,55.5,69933.88,0.0,-0.9979,0.0,0.24121]
[1780388039237,55.5,69939.44,0.0,-0.99788,0.0,0.24314]
[1780388040244,55.5,69940.44,0.0,-0.99788,0.0,0.24348]
[1780388042257,55.5,69941.25,0.0,-0.99788,0.0,0.24376]
[1780388046286,55.5,69943.27,0.0,-0.99787,0.0,0.24447]
[1780388048300,55.5,69944.0,0.0,-0.99787,0.0,0.24472]
[1780388050313,55.5,69942.24,0.0,-0.99787,0.0,0.24411]
[1780388052329,55.5,69943.32,0.0,-0.99787,0.0,0.24449]
[1780388053336,55.5,69956.72,0.0,-0.99783,0.0,0.2492]
[1780388054343,55.5,69962.94,0.0,-0.9978,0.0,0.25142]
[1780388056360,55.5,69966.49,0.0,-0.99779,0.0,0.25269]
[1780388057366,55.5,69965.49,0.0,-0.9978,0.0,0.25233]
[1780388058373,55.5,69966.94,0.0,-0.99779,0.0,0.25285]
[1780388059383,55.5,69968.12,0.0,-0.99779,0.0,0.25328]
[1780388062404,55.5,69971.53,0.0,-0.99778,0.0,0.25451]
[1780388063411,55.5,69973.06,0.0,-0.99777,0.0,0.25506]
[1780388065425,55.5,69972.19,0.0,-0.99777,0.0,0.25475]
[1780388069452,55.5,69973.15,0.0,-0.99777,0.0,0.2551]
[1780388070460,55.5,69972.18,0.0,-0.99777,0.0,0.25474]
[1780388071467,55.5,69976.4,0.0,-0.99777,0.0,0.25545]
[1780388072474,55.5,69978.09,0.0,-0.99776,0.0,0.25607]
[1780388074488,55.5,69979.95,0.0,-0.99775,0.0,0.25674]
[1780388075495,55.5,69981.82,0.0,-0.99775,0.0,0.25743]
[1780388080530,55.5,69984.95,0.0,-0.99774,0.0,0.25857]
[1780388082544,55.5,69978.59,0.0,-0.99776,0.0,0.25625]
[1780388083551,55.5,69972.46,0.0,-0.99778,0.0,0.25403]
[1780388084558,55.5,69964.18,0.0,-0.99781,0.0,0.25105]
[1780388085565,55.5,69960.78,0.0,-0.99782,0.0,0.24984]
[1780388087581,55.5,69962.91,0.0,-0.99781,0.0,0.2506]
[1780388089598,55.5,69961.01,0.0,-0.99782,0.0,0.24992]
[1780388090605,55.5,69963.62,0.0,-0.99781,0.0,0.25085]
[1780388092619,55.5,69965.34,0.0,-0.9978,0.0,0.25147]
[1780388093626,55.5,69966.77,0.0,-0.9978,0.0,0.25198]
[1780388095640,55.5,69962.98,0.0,-0.99781,0.0,0.25062]
[1780388098662,55.5,69961.63,0.0,-0.99782,0.0,0.25014]
[1780388100676,55.5,69957.42,0.0,-0.99783,0.0,0.24865]
[1780388101683,55.5,69951.6,0.0,-0.99785,0.0,0.24659]
[1780388102691,55.5,69938.97,0.0,-0.99789,0.0,0.24218]
[1780388103698,55.5,69930.48,0.0,-0.99792,0.0,0.23926]
[1780388104705,55.5,69929.91,0.0,-0.99792,0.0,0.23906]
[1780388107726,55.5,69931.86,0.0,-0.99792,0.0,0.23973]
[1780388108733,55.5,69932.63,0.0,-0.99791,0.0,0.24]
[1780388109740,55.5,69942.3,0.0,-0.99788,0.0,0.24334]
[1780388110756,55.5,69951.71,0.0,-0.99785,0.0,0.24663]
[1780388111763,55.5,69953.99,0.0,-0.99784,0.0,0.24743]
[1780388112778,55.5,69954.79,0.0,-0.99784,0.0,0.24772]
[1780388113785,55.5,69963.2,0.0,-0.99781,0.0,0.2507]
[1780388114792,55.5,69955.01,0.0,-0.99784,0.0,0.24779]
[1780388115799,55.5,69950.24,0.0,-0.99785,0.0,0.24611]
[1780388116806,55.5,69949.67,0.0,-0.99786,0.0,0.24591]
[1780388117813,55.5,69948.87,0.0,-0.99786,0.0,0.24563]
[1780388119827,55.5,69949.68,0.0,-0.99786,0.0,0.24592]
[1780388121843,55.5,69948.93,0.0,-0.99786,0.0,0.24565]
[1780388122850,55.5,69947.93,0.0,-0.99786,0.0,0.2453]
[1780388125871,55.5,69948.76,0.0,-0.99786,0.0,0.24559]
[1780388130907,55.5,69941.92,0.0,-0.99788,0.0,0.24321]
[1780388131914,55.5,69935.15,0.0,-0.99791,0.0,0.24008]
[1780388132921,55.5,69934.66,0.0,-0.99791,0.0,0.23991]
[1780388135942,55.5,69943.34,0.0,-0.99788,0.0,0.24291]
[1780388136949,55.5,69943.97,0.0,-0.99788,0.0,0.24313]
[1780388137956,55.5,69939.55,0.0,-0.9979,0.0,0.2416]
[1780388138963,55.5,69935.76,0.0,-0.99791,0.0,0.24029]
[1780388143998,55.5,69934.45,0.0,-0.99791,0.0,0.23984]
[1780388146013,55.5,69928.71,0.0,-0.99793,0.0,0.23787]
[1780388147020,55.5,69922.53,0.0,-0.99795,0.0,0.23577]
[1780388148026,55.5,69920.82,0.0,-0.99796,0.0,0.2352]
[1780388152055,55.5,69921.6,0.0,-0.99795,0.0,0.23546]
[1780388154069,55.5,69920.26,0.0,-0.99796,0.0,0.23501]
[1780388155076,55.5,69917.13,0.0,-0.99797,0.0,0.23395]
[1780388156083,55.5,69924.05,0.0,-0.99795,0.0,0.23629]
[1780388157090,55.5,69926.7,0.0,-0.99794,0.0,0.23719]
[1780388158097,55.5,69925.9,0.0,-0.99794,0.0,0.23692]
[1780388159104,55.5,69929.3,0.0,-0.99793,0.0,0.23808]
[1780388160112,55.5,69930.04,0.0,-0.99793,0.0,0.23833]
[1780388163132,55.5,69930.89,0.0,-0.99793,0.0,0.23862]
[1780388164139,55.5,69934.32,0.0,-0.99791,0.0,0.23979]
[1780388165146,55.5,69940.62,0.0,-0.99789,0.0,0.24197]
[1780388166154,55.5,69947.97,0.0,-0.99787,0.0,0.24452]
[1780388167160,55.5,69946.94,0.0,-0.99787,0.0,0.24416]
[1780388169174,55.5,69949.37,0.0,-0.99786,0.0,0.24501]
[1780388170181,55.5,69956.13,0.0,-0.99784,0.0,0.24739]
[1780388171188,55.5,69956.02,0.0,-0.99784,0.0,0.24735]
[1780388173201,55.5,69951.43,0.0,-0.99786,0.0,0.24573]
[1780388174209,55.5,69948.63,0.0,-0.99787,0.0,0.24475]
[1780388175216,55.5,69949.67,0.0,-0.99786,0.0,0.24512]
[1780388176223,55.5,69948.57,0.0,-0.99787,0.0,0.24473]
[1780388177230,55.5,69946.4,0.0,-0.99787,0.0,0.24398]
[1780388178237,55.5,69940.36,0.0,-0.99789,0.0,0.24188]
[1780388179244,55.5,69938.12,0.0,-0.9979,0.0,0.2411]
[1780388183272,55.5,69937.33,0.0,-0.9979,0.0,0.24083]
[1780388186292,55.5,69938.07,0.0,-0.9979,0.0,0.24109]
[1780388187300,55.5,69940.74,0.0,-0.99789,0.0,0.24201]
[1780388188307,55.5,69942.36,0.0,-0.99789,0.0,0.24257]
[1780388190321,55.5,69943.69,0.0,-0.99788,0.0,0.24303]
[1780388191328,55.5,69944.15,0.0,-0.99789,0.0,0.2424]
[1780388193342,55.5,69946.48,0.0,-0.99788,0.0,0.24321]
[1780388194349,55.5,69948.31,0.0,-0.99787,0.0,0.24385]
[1780388196363,55.5,69949.71,0.0,-0.99787,0.0,0.24434]
[1780388197371,55.5,69956.92,0.0,-0.99785,0.0,0.24687]
[1780388198377,55.5,69957.07,0.0,-0.99785,0.0,0.24692]
[1780388199385,55.5,69951.55,0.0,-0.99786,0.0,0.24498]
[1780388200392,55.5,69948.64,0.0,-0.99787,0.0,0.24396]
[1780388201399,55.5,69944.75,0.0,-0.99789,0.0,0.24261]
[1780388202406,55.5,69942.11,0.0,-0.9979,0.0,0.24169]
[1780388203413,55.5,69941.05,0.0,-0.9979,0.0,0.24133]
[1780388204420,55.5,69940.12,0.0,-0.9979,0.0,0.24101]
[1780388206434,55.5,69935.48,0.0,-0.99792,0.0,0.23941]
[1780388207441,55.5,69932.58,0.0,-0.99793,0.0,0.23842]
[1780388208448,55.5,69933.38,0.0,-0.99792,0.0,0.23869]
[1780388210465,55.5,69935.06,0.0,-0.99792,0.0,0.23927]
[1780388211473,55.5,69942.2,0.0,-0.99789,0.0,0.24173]
[1780388212480,55.5,69943.68,0.0,-0.99789,0.0,0.24224]
[1780388213487,55.5,69942.71,0.0,-0.99789,0.0,0.2419]
[1780388214494,55.5,69941.5,0.0,-0.9979,0.0,0.24148]
[1780388215502,55.5,69937.84,0.0,-0.99791,0.0,0.24022]
[1780388216509,55.5,69936.43,0.0,-0.99791,0.0,0.23974]
[1780388218523,55.5,69935.73,0.0,-0.99792,0.0,0.2395]
[1780388223558,55.5,69929.64,0.0,-0.99794,0.0,0.23741]
[1780388224567,55.5,69925.6,0.0,-0.99795,0.0,0.23604]
[1780388225573,55.5,69923.61,0.0,-0.99796,0.0,0.23537]
[1780388226581,55.5,69922.55,0.0,-0.99796,0.0,0.23501]
[1780388227588,55.5,69914.05,0.0,-0.99799,0.0,0.23216]
[1780388228595,55.5,69907.62,0.0,-0.99801,0.0,0.23002]
[1780388229602,55.5,69907.33,0.0,-0.99801,0.0,0.22992]
[1780388230609,55.5,69908.0,0.0,-0.998,0.0,0.23014]
[1780388231616,55.5,69907.36,0.0,-0.99801,0.0,0.22993]
[1780388233630,55.5,69906.4,0.0,-0.99801,0.0,0.22961]
[1780388234637,55.5,69896.2,0.0,-0.99804,0.0,0.22626]
[1780388235644,55.5,69892.02,0.0,-0.99805,0.0,0.2249]
[1780388236651,55.5,69890.02,0.0,-0.99806,0.0,0.22425]
[1780388237658,55.5,69891.52,0.0,-0.99806,0.0,0.22474]
[1780388238665,55.5,69892.96,0.0,-0.99805,0.0,0.2252]
[1780388241686,55.5,69890.52,0.0,-0.99806,0.0,0.22441]
[1780388242693,55.5,69889.81,0.0,-0.99806,0.0,0.22418]
[1780388244456,55.5,69889.81,0.0,-0.99806,0.0,0.22418]
[1780388244708,55.5,69878.49,0.0,-0.9981,0.0,0.22054]
[1780388245715,55.5,69876.6,0.0,-0.9981,0.0,0.21994]
[1780388248736,55.5,69874.76,0.0,-0.99811,0.0,0.21935]
[1780388250750,55.5,69874.0,0.0,-0.99811,0.0,0.21911]
[1780388251757,55.5,69878.3,0.0,-0.9981,0.0,0.21975]
[1780388252764,55.5,69882.41,0.0,-0.99809,0.0,0.22106]
[1780388254780,55.5,69881.02,0.0,-0.99809,0.0,0.22062]
[1780388255787,55.5,69882.81,0.0,-0.99809,0.0,0.22119]
[1780388256794,55.5,69886.89,0.0,-0.99808,0.0,0.2225]
[1780388261829,55.5,69886.32,0.0,-0.99808,0.0,0.22231]
[1780388266865,55.5,69885.95,0.0,-0.99808,0.0,0.2222]
[1780388267872,55.5,69898.95,0.0,-0.99804,0.0,0.22641]
[1780388268879,55.5,69894.88,0.0,-0.99805,0.0,0.22508]
[1780388269885,55.5,69883.93,0.0,-0.99809,0.0,0.22155]
[1780388270893,55.5,69878.44,0.0,-0.9981,0.0,0.21979]
[1780388271900,55.5,69875.18,0.0,-0.99811,0.0,0.21876]
[1780388273279,55.5,69875.18,0.0,-0.99811,0.0,0.21876]
[1780388273346,55.5,69873.15,0.0,-0.99812,0.0,0.21811]
[1780388273605,55.5,69873.15,0.0,-0.99812,0.0,0.21811]
[1780388273912,55.5,69873.15,0.0,-0.99812,0.0,0.21811]
[1780388274378,55.5,69873.15,0.0,-0.99812,0.0,0.21811]
[1780388274405,55.5,69859.18,0.0,-0.99816,0.0,0.21373]
[1780388274921,55.5,69852.97,0.0,-0.99818,0.0,0.21181]
[1780388275928,55.5,69850.0,0.0,-0.99819,0.0,0.21089]
[1780388277135,55.5,69850.0,0.0,-0.99819,0.0,0.21089]
[1780388277166,55.5,69850.0,0.0,-0.99819,0.0,0.21089]
[1780388277227,55.5,69853.68,0.0,-0.99817,0.0,0.21203]
[1780388277942,55.5,69852.88,0.0,-0.99818,0.0,0.21178]
[1780388278949,55.5,69851.47,0.0,-0.99818,0.0,0.21135]
[1780388280380,55.5,69851.47,0.0,-0.99818,0.0,0.21135]
[1780388280399,55.5,69850.8,0.0,-0.99818,0.0,0.21114]
[1780388280529,55.5,69850.8,0.0,-0.99818,0.0,0.21114]
[1780388280963,55.5,69847.88,0.0,-0.99819,0.0,0.21024]
[1780388281970,55.5,69849.36,0.0,-0.99819,0.0,0.2107]
[1780388282977,55.5,69850.17,0.0,-0.99818,0.0,0.21095]
[1780388283984,55.5,69846.04,0.0,-0.9982,0.0,0.20968]
[1780388284765,55.5,69846.04,0.0,-0.9982,0.0,0.20968]
[1780388284991,55.5,69838.72,0.0,-0.99822,0.0,0.20745]
[1780388285999,55.5,69836.41,0.0,-0.99822,0.0,0.20676]
[1780388286606,55.5,69836.41,0.0,-0.99822,0.0,0.20676]
[1780388287127,55.5,69836.41,0.0,-0.99822,0.0,0.20676]
[1780388287219,55.5,69838.88,0.0,-0.99822,0.0,0.2075]
[1780388288013,55.5,69844.61,0.0,-0.9982,0.0,0.20924]
[1780388289020,55.5,69848.72,0.0,-0.99819,0.0,0.2105]
[1780388290727,55.5,69848.34,0.0,-0.99819,0.0,0.21039]
[1780388291048,55.5,69857.13,0.0,-0.99816,0.0,0.2131]
[1780388291510,55.5,69857.13,0.0,-0.99816,0.0,0.2131]
[1780388292296,55.5,69857.13,0.0,-0.99816,0.0,0.2131]
[1780388292351,55.5,69869.12,0.0,-0.99813,0.0,0.21684]
[1780388293062,55.5,69873.11,0.0,-0.99812,0.0,0.2181]
[1780388294073,55.5,69875.49,0.0,-0.99811,0.0,0.21885]
[1780388294762,55.5,69875.49,0.0,-0.99811,0.0,0.21885]
[1780388295077,55.5,69880.91,0.0,-0.99809,0.0,0.22058]
[1780388296084,55.5,69885.4,0.0,-0.99808,0.0,0.22202]
[1780388297223,55.5,69885.4,0.0,-0.99808,0.0,0.22202]
[1780388297251,55.5,69886.9,0.0,-0.99808,0.0,0.2225]
[1780388297983,55.5,69886.9,0.0,-0.99808,0.0,0.2225]
[1780388298485,55.5,69886.9,0.0,-0.99808,0.0,0.2225]
[1780388298100,55.5,69899.97,0.0,-0.99804,0.0,0.22674]
[1780388298618,55.5,69899.97,0.0,-0.99804,0.0,0.22674]
[1780388299107,55.5,69903.66,0.0,-0.99802,0.0,0.22795]
[1780388300114,55.5,69906.86,0.0,-0.99801,0.0,0.22901]
[1780388301121,55.5,69906.65,0.0,-0.99802,0.0,0.22894]
[1780388302579,55.5,69906.7,0.0,-0.99802,0.0,0.22896]
[1780388303135,55.5,69908.78,0.0,-0.99801,0.0,0.22964]
[1780388304142,55.5,69912.87,0.0,-0.998,0.0,0.231]
[1780388305149,55.5,69914.29,0.0,-0.99799,0.0,0.23147]
[1780388306156,55.5,69916.3,0.0,-0.99798,0.0,0.23214]
[1780388307096,55.5,69916.3,0.0,-0.99798,0.0,0.23214]
[1780388308175,55.5,69923.81,0.0,-0.99796,0.0,0.23467]
[1780388309183,55.5,69927.66,0.0,-0.99795,0.0,0.23597]
[1780388310190,55.5,69929.02,0.0,-0.99794,0.0,0.23643]
[1780388311197,55.5,69930.96,0.0,-0.99794,0.0,0.23631]
[1780388313211,55.5,69932.9,0.0,-0.99794,0.0,0.23697]
[1780388315225,55.5,69942.37,0.0,-0.99791,0.0,0.24021]
[1780388316232,55.5,69950.23,0.0,-0.99788,0.0,0.24293]
[1780388317239,55.5,69955.08,0.0,-0.99787,0.0,0.24462]
[1780388318285,55.5,69955.08,0.0,-0.99787,0.0,0.24462]
[1780388318409,55.5,69955.08,0.0,-0.99787,0.0,0.24462]
[1780388318498,55.5,69955.92,0.0,-0.99786,0.0,0.24492]
[1780388320260,55.5,69953.86,0.0,-0.99787,0.0,0.2442]
[1780388322275,55.5,69951.07,0.0,-0.99788,0.0,0.24322]
[1780388324103,55.5,69950.43,0.0,-0.99788,0.0,0.243]
[1780388324328,55.5,69950.43,0.0,-0.99788,0.0,0.243]
[1780388324368,55.5,69939.4,0.0,-0.99792,0.0,0.23919]
[1780388324961,55.5,69939.4,0.0,-0.99792,0.0,0.23919]
[1780388325295,55.5,69934.56,0.0,-0.99793,0.0,0.23754]
[1780388326302,55.5,69931.04,0.0,-0.99794,0.0,0.23634]
[1780388327380,55.5,69931.04,0.0,-0.99794,0.0,0.23634]
[1780388330860,55.5,69931.04,0.0,-0.99794,0.0,0.23634]
[1780388331337,55.5,69929.37,0.0,-0.99795,0.0,0.23577]
[1780388333351,55.5,69936.09,0.0,-0.99793,0.0,0.23806]
[1780388333595,55.5,69936.09,0.0,-0.99793,0.0,0.23806]
[1780388333803,55.5,69936.09,0.0,-0.99793,0.0,0.23806]
[1780388334357,55.5,69939.83,0.0,-0.99792,0.0,0.23934]
[1780388335365,55.5,69935.94,0.0,-0.99793,0.0,0.23801]
[1780388335807,55.5,69935.94,0.0,-0.99793,0.0,0.23801]
[1780388337684,55.5,69936.43,0.0,-0.99793,0.0,0.23817]
[1780388338386,55.5,69939.0,0.0,-0.99792,0.0,0.23905]
[1780388342415,55.5,69935.77,0.0,-0.99793,0.0,0.23795]
[1780388343422,55.5,69930.21,0.0,-0.99795,0.0,0.23606]
[1780388344254,55.5,69930.21,0.0,-0.99795,0.0,0.23606]
[1780388344430,55.5,69918.42,0.0,-0.99798,0.0,0.23209]
[1780388344691,55.5,69918.42,0.0,-0.99798,0.0,0.23209]
[1780388345486,55.5,69918.42,0.0,-0.99798,0.0,0.23209]
[1780388345437,55.5,69906.84,0.0,-0.99802,0.0,0.22825]
[1780388346444,55.5,69903.84,0.0,-0.99803,0.0,0.22726]
[1780388347382,55.5,69903.84,0.0,-0.99803,0.0,0.22726]
[1780388347451,55.5,69900.46,0.0,-0.99804,0.0,0.22616]
[1780388348458,55.5,69895.54,0.0,-0.99806,0.0,0.22455]
[1780388349465,55.5,69894.18,0.0,-0.99806,0.0,0.22411]
[1780388349590,55.5,69894.18,0.0,-0.99806,0.0,0.22411]
[1780388350472,55.5,69889.94,0.0,-0.99807,0.0,0.22274]
[1780388350933,55.5,69889.94,0.0,-0.99807,0.0,0.22274]
[1780388351067,55.5,69889.94,0.0,-0.99807,0.0,0.22274]
[1780388351479,55.5,69883.99,0.0,-0.99809,0.0,0.22083]
[1780388352486,55.5,69881.47,0.0,-0.9981,0.0,0.22003]
[1780388353493,55.5,69888.91,0.0,-0.99808,0.0,0.22241]
[1780388354500,55.5,69893.89,0.0,-0.99806,0.0,0.22402]
[1780388356513,55.5,69892.81,0.0,-0.99806,0.0,0.22367]
[1780388357478,55.5,69892.81,0.0,-0.99806,0.0,0.22367]
[1780388357521,55.5,69893.5,0.0,-0.99806,0.0,0.22389]
[1780388358528,55.5,69898.45,0.0,-0.99805,0.0,0.2255]
[1780388359536,55.5,69899.36,0.0,-0.99804,0.0,0.2258]
[1780388361549,55.5,69898.23,0.0,-0.99805,0.0,0.22543]
[1780388363563,55.5,69895.99,0.0,-0.99805,0.0,0.2247]
[1780388364570,55.5,69894.93,0.0,-0.99806,0.0,0.22436]
[1780388365577,55.5,69891.68,0.0,-0.99807,0.0,0.2233]
[1780388366588,55.5,69892.51,0.0,-0.99807,0.0,0.22357]
[1780388369568,55.5,69892.4,0.0,-0.99807,0.0,0.22354]
[1780388370002,55.5,69892.33,0.0,-0.99807,0.0,0.22351]
[1780388370068,55.5,69890.96,0.0,-0.99807,0.0,0.22307]
[1780388370612,55.5,69885.47,0.0,-0.99809,0.0,0.22131]
[1780388371687,55.5,69885.47,0.0,-0.99809,0.0,0.22131]
[1780388371700,55.5,69878.73,0.0,-0.99811,0.0,0.21842]
[1780388372626,55.5,69873.49,0.0,-0.99813,0.0,0.21677]
[1780388374382,55.5,69873.49,0.0,-0.99813,0.0,0.21677]
[1780388374417,55.5,69873.49,0.0,-0.99813,0.0,0.21677]
[1780388374476,55.5,69873.49,0.0,-0.99813,0.0,0.21677]
[1780388374640,55.5,69872.3,0.0,-0.99813,0.0,0.21639]
[1780388375672,55.5,69872.3,0.0,-0.99813,0.0,0.21639]
[1780388376020,55.5,69871.68,0.0,-0.99813,0.0,0.2162]
[1780388377661,55.5,69870.01,0.0,-0.99814,0.0,0.21568]
[1780388378667,55.5,69869.4,0.0,-0.99814,0.0,0.21548]
[1780388381534,55.5,69869.34,0.0,-0.99814,0.0,0.21547]
[1780388380682,55.5,69870.48,0.0,-0.99814,0.0,0.21582]
[1780388381588,55.5,69870.48,0.0,-0.99814,0.0,0.21582]
[1780388381721,55.5,69870.48,0.0,-0.99814,0.0,0.21582]
[1780388381814,55.5,69870.48,0.0,-0.99814,0.0,0.21582]
[1780388381867,55.5,69873.73,0.0,-0.99813,0.0,0.21684]
[1780388382696,55.5,69878.97,0.0,-0.99811,0.0,0.2185]
[1780388384702,55.5,69879.08,0.0,-0.99811,0.0,0.21854]
[1780388385957,55.5,69878.88,0.0,-0.99811,0.0,0.21847]
[1780388385974,55.5,69878.88,0.0,-0.99811,0.0,0.21847]
[1780388386096,55.5,69878.88,0.0,-0.99811,0.0,0.21847]
[1780388386223,55.5,69878.88,0.0,-0.99811,0.0,0.21847]
[1780388386313,55.5,69873.39,0.0,-0.99813,0.0,0.21674]
[1780388387557,55.5,69873.39,0.0,-0.99813,0.0,0.21674]
[1780388386724,55.5,69868.41,0.0,-0.99814,0.0,0.21517]
[1780388387803,55.5,69868.41,0.0,-0.99814,0.0,0.21517]
[1780388388738,55.5,69867.19,0.0,-0.99815,0.0,0.21479]
[1780388389814,55.5,69867.19,0.0,-0.99815,0.0,0.21479]
[1780388389834,55.5,69867.19,0.0,-0.99815,0.0,0.21479]
[1780388389972,55.5,69867.19,0.0,-0.99815,0.0,0.21479]
[1780388390065,55.5,69865.87,0.0,-0.99815,0.0,0.21438]
[1780388391102,55.5,69865.87,0.0,-0.99815,0.0,0.21438]
[1780388391201,55.5,69865.12,0.0,-0.99815,0.0,0.21415]
[1780388392137,55.5,69865.12,0.0,-0.99815,0.0,0.21415]
[1780388392215,55.5,69863.99,0.0,-0.99816,0.0,0.2138]
[1780388395486,55.5,69864.04,0.0,-0.99816,0.0,0.21381]
[1780388395553,55.5,69864.04,0.0,-0.99816,0.0,0.21381]
[1780388395723,55.5,69864.35,0.0,-0.99816,0.0,0.21391]
[1780388396794,55.5,69866.93,0.0,-0.99815,0.0,0.21471]
[1780388397801,55.5,69874.11,0.0,-0.99813,0.0,0.21696]
[1780388398896,55.5,69874.11,0.0,-0.99813,0.0,0.21696]
[1780388398964,55.5,69874.11,0.0,-0.99813,0.0,0.21696]
[1780388399221,55.5,69874.11,0.0,-0.99813,0.0,0.21696]
[1780388399321,55.5,69874.31,0.0,-0.99813,0.0,0.21703]
[1780388399815,55.5,69880.45,0.0,-0.99811,0.0,0.21897]
[1780388400822,55.5,69892.16,0.0,-0.99807,0.0,0.22272]
[1780388401829,55.5,69898.84,0.0,-0.99805,0.0,0.22488]
[1780388402836,55.5,69904.31,0.0,-0.99804,0.0,0.22667]
[1780388403843,55.5,69909.87,0.0,-0.99802,0.0,0.22849]
[1780388404850,55.5,69911.29,0.0,-0.99801,0.0,0.22896]
[1780388405857,55.5,69905.26,0.0,-0.99803,0.0,0.22698]
[1780388406864,55.5,69907.17,0.0,-0.99803,0.0,0.2276]
[1780388407870,55.5,69912.35,0.0,-0.99801,0.0,0.22931]
[1780388408721,55.5,69912.35,0.0,-0.99801,0.0,0.22931]
[1780388408836,55.5,69912.35,0.0,-0.99801,0.0,0.22931]
[1780388408986,55.5,69912.35,0.0,-0.99801,0.0,0.22931]
[1780388409885,55.5,69907.12,0.0,-0.99803,0.0,0.22759]
[1780388410892,55.5,69905.22,0.0,-0.99803,0.0,0.22696]
[1780388413031,55.5,69905.34,0.0,-0.99803,0.0,0.227]
[1780388413105,55.5,69905.34,0.0,-0.99803,0.0,0.227]
[1780388413223,55.5,69905.34,0.0,-0.99803,0.0,0.227]
[1780388413257,55.5,69907.76,0.0,-0.99802,0.0,0.2278]
[1780388414920,55.5,69906.93,0.0,-0.99803,0.0,0.22752]
[1780388419955,55.5,69906.89,0.0,-0.99803,0.0,0.22751]
[1780388423983,55.5,69908.23,0.0,-0.99802,0.0,0.22795]
[1780388424990,55.5,69905.27,0.0,-0.99803,0.0,0.22698]
[1780388425850,55.5,69905.27,0.0,-0.99803,0.0,0.22698]
[1780388425973,55.5,69905.27,0.0,-0.99803,0.0,0.22698]
[1780388426221,55.5,69905.27,0.0,-0.99803,0.0,0.22698]
[1780388426321,55.5,69906.07,0.0,-0.99803,0.0,0.22724]
[1780388432043,55.5,69906.41,0.0,-0.99804,0.0,0.2266]
[1780388434057,55.5,69902.6,0.0,-0.99805,0.0,0.22536]
[1780388435222,55.5,69902.6,0.0,-0.99805,0.0,0.22536]
[1780388435287,55.5,69902.6,0.0,-0.99805,0.0,0.22536]
[1780388435472,55.5,69902.6,0.0,-0.99805,0.0,0.22536]
[1780388435521,55.5,69899.65,0.0,-0.99806,0.0,0.2244]
[1780388437078,55.5,69898.7,0.0,-0.99806,0.0,0.22409]
[1780388443119,55.5,69898.54,0.0,-0.99806,0.0,0.22404]
[1780388446912,55.5,69898.58,0.0,-0.99806,0.0,0.22405]
[1780388446972,55.5,69898.58,0.0,-0.99806,0.0,0.22405]
[1780388447024,55.5,69898.58,0.0,-0.99806,0.0,0.22405]
[1780388447221,55.5,69898.58,0.0,-0.99806,0.0,0.22405]
[1780388452199,55.5,69899.08,0.0,-0.99806,0.0,0.22421]
[1780388452224,55.5,69899.08,0.0,-0.99806,0.0,0.22421]
[1780388452334,55.5,69899.08,0.0,-0.99806,0.0,0.22421]
[1780388452470,55.5,69899.08,0.0,-0.99806,0.0,0.22421]
[1780388456212,55.5,69897.79,0.0,-0.99806,0.0,0.2238]
[1780388457218,55.5,69889.3,0.0,-0.99809,0.0,0.22106]
[1780388458227,55.5,69879.86,0.0,-0.99812,0.0,0.21805]
[1780388459233,55.5,69880.7,0.0,-0.99811,0.0,0.21832]
[1780388459756,55.5,69880.7,0.0,-0.99811,0.0,0.21832]
[1780388459868,55.5,69880.7,0.0,-0.99811,0.0,0.21832]
[1780388459970,55.5,69880.7,0.0,-0.99811,0.0,0.21832]
[1780388460240,55.5,69879.08,0.0,-0.99812,0.0,0.21781]
[1780388461248,55.5,69878.21,0.0,-0.99812,0.0,0.21753]
[1780388462254,55.5,69878.9,0.0,-0.99812,0.0,0.21775]
[1780388463261,55.5,69872.03,0.0,-0.99814,0.0,0.21559]
[1780388464268,55.5,69859.27,0.0,-0.99818,0.0,0.21162]
[1780388465401,55.5,69859.27,0.0,-0.99818,0.0,0.21162]
[1780388465473,55.5,69859.27,0.0,-0.99818,0.0,0.21162]
[1780388465524,55.5,69859.27,0.0,-0.99818,0.0,0.21162]
[1780388465537,55.5,69859.89,0.0,-0.99817,0.0,0.21181]
[1780388465724,55.5,69859.89,0.0,-0.99817,0.0,0.21181]
[1780388466282,55.5,69861.79,0.0,-0.99817,0.0,0.2124]
[1780388468296,55.5,69860.15,0.0,-0.99817,0.0,0.21189]
[1780388469349,55.5,69860.15,0.0,-0.99817,0.0,0.21189]
[1780388470310,55.5,69858.08,0.0,-0.99818,0.0,0.21125]
[1780388471220,55.5,69858.08,0.0,-0.99818,0.0,0.21125]
[1780388471363,55.5,69858.08,0.0,-0.99818,0.0,0.21125]
[1780388471471,55.5,69858.08,0.0,-0.99818,0.0,0.21125]
[1780388471504,55.5,69858.08,0.0,-0.99818,0.0,0.21125]
[1780388471571,55.5,69857.01,0.0,-0.99818,0.0,0.21092]
[1780388475150,55.5,69857.34,0.0,-0.99818,0.0,0.21103]
[1780388475345,55.5,69851.04,0.0,-0.9982,0.0,0.2091]
[1780388476351,55.5,69847.88,0.0,-0.99821,0.0,0.20813]
[1780388476963,55.5,69847.88,0.0,-0.99821,0.0,0.20813]
[1780388477182,55.5,69847.88,0.0,-0.99821,0.0,0.20813]
[1780388477359,55.5,69844.4,0.0,-0.99822,0.0,0.20708]
[1780388477952,55.5,69844.4,0.0,-0.99822,0.0,0.20708]
[1780388478366,55.5,69840.9,0.0,-0.99823,0.0,0.20602]
[1780388479373,55.5,69842.12,0.0,-0.99823,0.0,0.20639]
[1780388480017,55.5,69842.12,0.0,-0.99823,0.0,0.20639]
[1780388480225,55.5,69842.12,0.0,-0.99823,0.0,0.20639]
[1780388480472,55.5,69842.12,0.0,-0.99823,0.0,0.20639]
[1780388480532,55.5,69840.68,0.0,-0.99823,0.0,0.20595]
[1780388481387,55.5,69842.41,0.0,-0.99822,0.0,0.20648]
[1780388482394,55.5,69843.99,0.0,-0.99822,0.0,0.20695]
[1780388483048,55.5,69843.99,0.0,-0.99822,0.0,0.20695]
[1780388483401,55.5,69846.17,0.0,-0.99821,0.0,0.20761]
[1780388483977,55.5,69846.17,0.0,-0.99821,0.0,0.20761]
[1780388484051,55.5,69846.17,0.0,-0.99821,0.0,0.20761]
[1780388484220,55.5,69846.17,0.0,-0.99821,0.0,0.20761]
[1780388484408,55.5,69847.08,0.0,-0.99821,0.0,0.20789]
[1780388485044,55.5,69847.08,0.0,-0.99821,0.0,0.20789]
[1780388485415,55.5,69837.18,0.0,-0.99824,0.0,0.2049]
[1780388486422,55.5,69833.77,0.0,-0.99825,0.0,0.20388]
[1780388487967,55.5,69833.36,0.0,-0.99825,0.0,0.20376]
[1780388488059,55.5,69833.36,0.0,-0.99825,0.0,0.20376]
[1780388488221,55.5,69833.36,0.0,-0.99825,0.0,0.20376]
[1780388488436,55.5,69834.94,0.0,-0.99825,0.0,0.20423]
[1780388489507,55.5,69834.94,0.0,-0.99825,0.0,0.20423]
[1780388490450,55.5,69836.66,0.0,-0.99824,0.0,0.20475]
[1780388491457,55.5,69838.46,0.0,-0.99824,0.0,0.20459]
[1780388492437,55.5,69838.46,0.0,-0.99824,0.0,0.20459]
[1780388492471,55.5,69838.46,0.0,-0.99824,0.0,0.20459]
[1780388492478,55.5,69838.46,0.0,-0.99824,0.0,0.20459]
[1780388492722,55.5,69838.46,0.0,-0.99824,0.0,0.20459]
[1780388492536,55.5,69843.39,0.0,-0.99823,0.0,0.20607]
[1780388493471,55.5,69847.32,0.0,-0.99822,0.0,0.20726]
[1780388494478,55.5,69848.92,0.0,-0.99821,0.0,0.20775]
[1780388495696,55.5,69848.92,0.0,-0.99821,0.0,0.20775]
[1780388495701,55.5,69847.49,0.0,-0.99822,0.0,0.20731]
[1780388496492,55.5,69849.8,0.0,-0.99821,0.0,0.20801]
[1780388496835,55.5,69849.8,0.0,-0.99821,0.0,0.20801]
[1780388497032,55.5,69849.8,0.0,-0.99821,0.0,0.20801]
[1780388497499,55.5,69853.56,0.0,-0.9982,0.0,0.20916]
[1780388498787,55.5,69853.54,0.0,-0.9982,0.0,0.20915]
[1780388498925,55.5,69853.54,0.0,-0.9982,0.0,0.20915]
[1780388498971,55.5,69853.54,0.0,-0.9982,0.0,0.20915]
[1780388499077,55.5,69853.54,0.0,-0.9982,0.0,0.20915]
[1780388499221,55.5,69853.54,0.0,-0.9982,0.0,0.20915]
[1780388499513,55.5,69848.93,0.0,-0.99821,0.0,0.20775]
[1780388499918,55.5,69848.93,0.0,-0.99821,0.0,0.20775]
[1780388500521,55.5,69839.46,0.0,-0.99824,0.0,0.20489]
[1780388501528,55.5,69837.23,0.0,-0.99825,0.0,0.20423]
[1780388502535,55.5,69834.12,0.0,-0.99825,0.0,0.2033]
[1780388502915,55.5,69834.12,0.0,-0.99825,0.0,0.2033]
[1780388502976,55.5,69834.12,0.0,-0.99825,0.0,0.2033]
[1780388503038,55.5,69834.12,0.0,-0.99825,0.0,0.2033]
[1780388503219,55.5,69834.12,0.0,-0.99825,0.0,0.2033]
[1780388503542,55.5,69833.24,0.0,-0.99826,0.0,0.20303]
[1780388508577,55.5,69833.51,0.0,-0.99826,0.0,0.20312]
[1780388509974,55.5,69834.01,0.0,-0.99825,0.0,0.20326]
[1780388510591,55.5,69839.58,0.0,-0.99824,0.0,0.20493]
[1780388511344,55.5,69839.58,0.0,-0.99824,0.0,0.20493]
[1780388511408,55.5,69839.58,0.0,-0.99824,0.0,0.20493]
[1780388511472,55.5,69839.58,0.0,-0.99824,0.0,0.20493]
[1780388511598,55.5,69841.04,0.0,-0.99823,0.0,0.20537]
[1780388513950,55.5,69840.49,0.0,-0.99824,0.0,0.2052]
[1780388514619,55.5,69839.08,0.0,-0.99824,0.0,0.20478]
[1780388516633,55.5,69840.16,0.0,-0.99824,0.0,0.2051]
[1780388517441,55.5,69840.16,0.0,-0.99824,0.0,0.2051]
[1780388517473,55.5,69840.16,0.0,-0.99824,0.0,0.2051]
[1780388517482,55.5,69840.16,0.0,-0.99824,0.0,0.2051]
[1780388517721,55.5,69840.16,0.0,-0.99824,0.0,0.2051]
[1780388517754,55.5,69840.16,0.0,-0.99824,0.0,0.2051]
[1780388517640,55.5,69842.66,0.0,-0.99823,0.0,0.20585]
[1780388519832,55.5,69842.52,0.0,-0.99823,0.0,0.20581]
[1780388520661,55.5,69840.17,0.0,-0.99824,0.0,0.20511]
[1780388521668,55.5,69839.46,0.0,-0.99824,0.0,0.20489]
[1780388524689,55.5,69846.83,0.0,-0.99822,0.0,0.20711]
[1780388525212,55.5,69846.83,0.0,-0.99822,0.0,0.20711]
[1780388525696,55.5,69854.08,0.0,-0.9982,0.0,0.20932]
[1780388525818,55.5,69854.08,0.0,-0.9982,0.0,0.20932]
[1780388526703,55.5,69863.08,0.0,-0.99817,0.0,0.21208]
[1780388527896,55.5,69863.08,0.0,-0.99817,0.0,0.21208]
[1780388527976,55.5,69863.08,0.0,-0.99817,0.0,0.21208]
[1780388527984,55.5,69863.08,0.0,-0.99817,0.0,0.21208]
[1780388528220,55.5,69863.08,0.0,-0.99817,0.0,0.21208]
[1780388528268,55.5,69863.08,0.0,-0.99817,0.0,0.21208]
[1780388528716,55.5,69863.63,0.0,-0.99817,0.0,0.21225]
[1780388529783,55.5,69864.16,0.0,-0.99817,0.0,0.21242]
[1780388530470,55.5,69864.16,0.0,-0.99817,0.0,0.21242]
[1780388530661,55.5,69864.16,0.0,-0.99817,0.0,0.21242]
[1780388530733,55.5,69869.43,0.0,-0.99815,0.0,0.21406]
[1780388531295,55.5,69869.43,0.0,-0.99815,0.0,0.21406]
[1780388531416,55.5,69869.43,0.0,-0.99815,0.0,0.21406]
[1780388531741,55.5,69871.32,0.0,-0.99815,0.0,0.21465]
[1780388531893,55.5,69871.32,0.0,-0.99815,0.0,0.21465]
[1780388532133,55.5,69871.32,0.0,-0.99815,0.0,0.21465]
[1780388532749,55.5,69865.4,0.0,-0.99816,0.0,0.2128]
[1780388534472,55.5,69865.1,0.0,-0.99817,0.0,0.21271]
[1780388534582,55.5,69865.1,0.0,-0.99817,0.0,0.21271]
[1780388535052,55.5,69865.21,0.0,-0.99817,0.0,0.21274]
[1780388535090,55.5,69865.21,0.0,-0.99817,0.0,0.21274]
[1780388535222,55.5,69865.21,0.0,-0.99817,0.0,0.21274]
[1780388535350,55.5,69865.21,0.0,-0.99817,0.0,0.21274]
[1780388535580,55.5,69865.21,0.0,-0.99817,0.0,0.21274]
[1780388535769,55.5,69859.73,0.0,-0.99818,0.0,0.21105]
[1780388536776,55.5,69861.75,0.0,-0.99818,0.0,0.21167]
[1780388537782,55.5,69863.73,0.0,-0.99817,0.0,0.21229]
[1780388538472,55.5,69863.73,0.0,-0.99817,0.0,0.21229]
[1780388538510,55.5,69863.73,0.0,-0.99817,0.0,0.21229]
[1780388540710,55.5,69864.26,0.0,-0.99817,0.0,0.21245]
[1780388540772,55.5,69864.26,0.0,-0.99817,0.0,0.21245]
[1780388540893,55.5,69864.63,0.0,-0.99817,0.0,0.21256]
[1780388540902,55.5,69868.55,0.0,-0.99816,0.0,0.21378]
[1780388541811,55.5,69872.58,0.0,-0.99814,0.0,0.21504]
[1780388543993,55.5,69872.83,0.0,-0.99814,0.0,0.21512]
[1780388544225,55.5,69872.83,0.0,-0.99814,0.0,0.21512]
[1780388544307,55.5,69873.69,0.0,-0.99814,0.0,0.21539]
[1780388544832,55.5,69875.22,0.0,-0.99814,0.0,0.21587]
[1780388546470,55.5,69875.22,0.0,-0.99814,0.0,0.21587]
[1780388546533,55.5,69876.56,0.0,-0.99813,0.0,0.21629]
[1780388546828,55.5,69876.56,0.0,-0.99813,0.0,0.21629]
[1780388547006,55.5,69876.56,0.0,-0.99813,0.0,0.21629]
[1780388548475,55.5,69876.48,0.0,-0.99813,0.0,0.21626]
[1780388548593,55.5,69876.48,0.0,-0.99813,0.0,0.21626]
[1780388548694,55.5,69877.3,0.0,-0.99813,0.0,0.21652]
[1780388548865,55.5,69877.3,0.0,-0.99813,0.0,0.21652]
[1780388548970,55.5,69877.3,0.0,-0.99813,0.0,0.21652]
[1780388549132,55.5,69877.3,0.0,-0.99813,0.0,0.21652]
[1780388549204,55.5,69876.65,0.0,-0.99813,0.0,0.21632]
[1780388552474,55.5,69876.49,0.0,-0.99813,0.0,0.21627]
[1780388552697,55.5,69876.49,0.0,-0.99813,0.0,0.21627]
[1780388552888,55.5,69872.88,0.0,-0.99815,0.0,0.21441]
[1780388554037,55.5,69872.88,0.0,-0.99815,0.0,0.21441]
[1780388554109,55.5,69867.72,0.0,-0.99816,0.0,0.21281]
[1780388554904,55.5,69867.72,0.0,-0.99816,0.0,0.21281]
[1780388555155,55.5,69855.14,0.0,-0.9982,0.0,0.20894]
[1780388556225,55.5,69855.14,0.0,-0.9982,0.0,0.20894]
[1780388556401,55.5,69855.14,0.0,-0.9982,0.0,0.20894]
[1780388556502,55.5,69853.41,0.0,-0.99821,0.0,0.20841]
[1780388562216,55.5,69853.1,0.0,-0.99821,0.0,0.20832]
[1780388562220,55.5,69852.06,0.0,-0.99821,0.0,0.208]
[1780388562961,55.5,69850.12,0.0,-0.99821,0.0,0.20741]
[1780388564207,55.5,69850.12,0.0,-0.99821,0.0,0.20741]
[1780388564974,55.5,69845.74,0.0,-0.99823,0.0,0.20609]
[1780388566800,55.5,69845.74,0.0,-0.99823,0.0,0.20609]
[1780388565982,55.5,69842.88,0.0,-0.99824,0.0,0.20523]
[1780388566989,55.5,69842.11,0.0,-0.99824,0.0,0.20499]
[1780388567996,55.5,69841.13,0.0,-0.99824,0.0,0.2047]
[1780388569003,55.5,69838.82,0.0,-0.99825,0.0,0.20401]
[1780388569883,55.5,69838.82,0.0,-0.99825,0.0,0.20401]
[1780388570010,55.5,69835.18,0.0,-0.99826,0.0,0.20292]
[1780388571017,55.5,69832.15,0.0,-0.99826,0.0,0.20202]
[1780388572399,55.5,69832.15,0.0,-0.99826,0.0,0.20202]
[1780388572448,55.5,69832.15,0.0,-0.99826,0.0,0.20202]
[1780388572519,55.5,69828.73,0.0,-0.99827,0.0,0.20101]
[1780388573031,55.5,69823.85,0.0,-0.99829,0.0,0.19958]
[1780388574646,55.5,69823.85,0.0,-0.99829,0.0,0.19958]
[1780388574741,55.5,69823.85,0.0,-0.99829,0.0,0.19958]
[1780388574812,55.5,69819.47,0.0,-0.9983,0.0,0.1983]
[1780388574915,55.5,69819.47,0.0,-0.9983,0.0,0.1983]
[1780388575045,55.5,69814.19,0.0,-0.99831,0.0,0.19676]
[1780388576198,55.5,69814.19,0.0,-0.99831,0.0,0.19676]
[1780388576353,55.5,69814.19,0.0,-0.99831,0.0,0.19676]
[1780388576472,55.5,69811.99,0.0,-0.99832,0.0,0.19613]
[1780388577146,55.5,69811.99,0.0,-0.99832,0.0,0.19613]
[1780388577183,55.5,69805.21,0.0,-0.99834,0.0,0.19418]
[1780388578544,55.5,69805.21,0.0,-0.99834,0.0,0.19418]
[1780388578558,55.5,69801.6,0.0,-0.99835,0.0,0.19315]
[1780388578866,55.5,69801.6,0.0,-0.99835,0.0,0.19315]
[1780388579074,55.5,69798.94,0.0,-0.99835,0.0,0.19239]
[1780388580173,55.5,69798.94,0.0,-0.99835,0.0,0.19239]
[1780388580318,55.5,69798.94,0.0,-0.99835,0.0,0.19239]
[1780388580419,55.5,69797.93,0.0,-0.99836,0.0,0.1921]
[1780388582095,55.5,69801.09,0.0,-0.99835,0.0,0.193]
[1780388583102,55.5,69802.23,0.0,-0.99835,0.0,0.19333]
[1780388584109,55.5,69811.47,0.0,-0.99832,0.0,0.19598]
[1780388585121,55.5,69828.55,0.0,-0.99827,0.0,0.20096]
[1780388586128,55.5,69838.3,0.0,-0.99825,0.0,0.20385]
[1780388587135,55.5,69841.94,0.0,-0.99824,0.0,0.20494]
[1780388588227,55.5,69841.94,0.0,-0.99824,0.0,0.20494]
[1780388588406,55.5,69841.94,0.0,-0.99824,0.0,0.20494]
[1780388588506,55.5,69843.8,0.0,-0.99823,0.0,0.2055]
[1780388589385,55.5,69843.8,0.0,-0.99823,0.0,0.2055]
[1780388590156,55.5,69843.08,0.0,-0.99823,0.0,0.20529]
[1780388592723,55.5,69843.48,0.0,-0.99823,0.0,0.20541]
[1780388593278,55.5,69843.39,0.0,-0.99823,0.0,0.20538]
[1780388593371,55.5,69813.46,0.0,-0.99832,0.0,0.19655]
[1780388594220,55.5,69813.46,0.0,-0.99832,0.0,0.19655]
[1780388594725,55.5,69813.46,0.0,-0.99832,0.0,0.19655]
[1780388594793,55.5,69807.52,0.0,-0.99833,0.0,0.19484]
[1780388595200,55.5,69815.14,0.0,-0.99831,0.0,0.19704]
[1780388596759,55.5,69815.14,0.0,-0.99831,0.0,0.19704]
[1780388596770,55.5,69815.14,0.0,-0.99831,0.0,0.19704]
[1780388596207,55.5,69825.62,0.0,-0.99828,0.0,0.2001]
[1780388596895,55.5,69825.62,0.0,-0.99828,0.0,0.2001]
[1780388597158,55.5,69825.62,0.0,-0.99828,0.0,0.2001]
[1780388597313,55.5,69827.17,0.0,-0.99828,0.0,0.20055]
[1780388598362,55.5,69827.17,0.0,-0.99828,0.0,0.20055]
[1780388598456,55.5,69817.6,0.0,-0.9983,0.0,0.19775]
[1780388599723,55.5,69817.6,0.0,-0.9983,0.0,0.19775]
[1780388599810,55.5,69815.76,0.0,-0.99831,0.0,0.19722]
[1780388599973,55.5,69815.76,0.0,-0.99831,0.0,0.19722]
[1780388603259,55.5,69821.7,0.0,-0.99829,0.0,0.19895]
[1780388605273,55.5,69824.04,0.0,-0.99829,0.0,0.19963]
[1780388607287,55.5,69816.53,0.0,-0.99831,0.0,0.19744]
[1780388608293,55.5,69818.14,0.0,-0.9983,0.0,0.19791]
[1780388609301,55.5,69821.39,0.0,-0.99829,0.0,0.19886]
[1780388610807,55.5,69821.39,0.0,-0.99829,0.0,0.19886]
[1780388610887,55.5,69823.09,0.0,-0.99829,0.0,0.19935]
[1780388610976,55.5,69823.09,0.0,-0.99829,0.0,0.19935]
[1780388611626,55.5,69823.09,0.0,-0.99829,0.0,0.19935]
[1780388611722,55.5,69823.09,0.0,-0.99829,0.0,0.19935]
[1780388611727,55.5,69823.09,0.0,-0.99829,0.0,0.19935]
[1780388611829,55.5,69824.49,0.0,-0.99829,0.0,0.19909]
[1780388611974,55.5,69824.49,0.0,-0.99829,0.0,0.19909]
[1780388614336,55.5,69827.5,0.0,-0.99828,0.0,0.19997]
[1780388615343,55.5,69832.13,0.0,-0.99827,0.0,0.20133]
[1780388616590,55.5,69832.13,0.0,-0.99827,0.0,0.20133]
[1780388616722,55.5,69832.13,0.0,-0.99827,0.0,0.20133]
[1780388616729,55.5,69832.13,0.0,-0.99827,0.0,0.20133]
[1780388616821,55.5,69833.04,0.0,-0.99827,0.0,0.2016]
[1780388616971,55.5,69833.04,0.0,-0.99827,0.0,0.2016]
[1780388618044,55.5,69832.08,0.0,-0.99827,0.0,0.20132]
[1780388618068,55.5,69832.08,0.0,-0.99827,0.0,0.20132]
[1780388618224,55.5,69832.08,0.0,-0.99827,0.0,0.20132]
[1780388618364,55.5,69832.05,0.0,-0.99827,0.0,0.20131]
[1780388622393,55.5,69835.85,0.0,-0.99826,0.0,0.20243]
[1780388623400,55.5,69847.48,0.0,-0.99823,0.0,0.20591]
[1780388625414,55.5,69853.61,0.0,-0.99821,0.0,0.20777]
[1780388626421,55.5,69863.38,0.0,-0.99818,0.0,0.21075]
[1780388628435,55.5,69860.88,0.0,-0.99819,0.0,0.20999]
[1780388629442,55.5,69857.57,0.0,-0.9982,0.0,0.20897]
[1780388630449,55.5,69851.38,0.0,-0.99822,0.0,0.20709]
[1780388632463,55.5,69851.39,0.0,-0.99822,0.0,0.20709]
[1780388633470,55.5,69853.21,0.0,-0.99821,0.0,0.20765]
[1780388634477,55.5,69857.02,0.0,-0.9982,0.0,0.20881]
[1780388634974,55.5,69857.02,0.0,-0.9982,0.0,0.20881]
[1780388635101,55.5,69857.02,0.0,-0.9982,0.0,0.20881]
[1780388635230,55.5,69857.02,0.0,-0.9982,0.0,0.20881]
[1780388635484,55.5,69861.29,0.0,-0.99819,0.0,0.21011]
[1780388636491,55.5,69865.29,0.0,-0.99818,0.0,0.21134]
[1780388637498,55.5,69868.17,0.0,-0.99817,0.0,0.21223]
[1780388638505,55.5,69870.2,0.0,-0.99816,0.0,0.21286]
[1780388640519,55.5,69863.88,0.0,-0.99818,0.0,0.21091]
[1780388641875,55.5,69863.88,0.0,-0.99818,0.0,0.21091]
[1780388641884,55.5,69863.88,0.0,-0.99818,0.0,0.21091]
[1780388641526,55.5,69861.86,0.0,-0.99819,0.0,0.21029]
[1780388641997,55.5,69861.86,0.0,-0.99819,0.0,0.21029]
[1780388642721,55.5,69861.86,0.0,-0.99819,0.0,0.21029]
[1780388642895,55.5,69861.92,0.0,-0.99819,0.0,0.21031]
[1780388643056,55.5,69861.92,0.0,-0.99819,0.0,0.21031]
[1780388643221,55.5,69861.92,0.0,-0.99819,0.0,0.21031]
[1780388643540,55.5,69852.48,0.0,-0.99821,0.0,0.20743]
[1780388644547,55.5,69848.14,0.0,-0.99823,0.0,0.20611]
[1780388645934,55.5,69846.69,0.0,-0.99823,0.0,0.20568]
[1780388645971,55.5,69846.69,0.0,-0.99823,0.0,0.20568]
[1780388645983,55.5,69846.69,0.0,-0.99823,0.0,0.20568]
[1780388646223,55.5,69846.69,0.0,-0.99823,0.0,0.20568]
[1780388646561,55.5,69850.18,0.0,-0.99822,0.0,0.20673]
[1780388647343,55.5,69850.18,0.0,-0.99822,0.0,0.20673]
[1780388647414,55.5,69850.18,0.0,-0.99822,0.0,0.20673]
[1780388647475,55.5,69850.18,0.0,-0.99822,0.0,0.20673]
[1780388647568,55.5,69850.66,0.0,-0.99822,0.0,0.20687]
[1780388648575,55.5,69841.26,0.0,-0.99825,0.0,0.20405]
[1780388649582,55.5,69833.62,0.0,-0.99827,0.0,0.20177]
[1780388650589,55.5,69831.1,0.0,-0.99827,0.0,0.20103]
[1780388653053,55.5,69831.18,0.0,-0.99827,0.0,0.20105]
[1780388653114,55.5,69831.18,0.0,-0.99827,0.0,0.20105]
[1780388653225,55.5,69831.18,0.0,-0.99827,0.0,0.20105]
[1780388653761,55.5,69831.18,0.0,-0.99827,0.0,0.20105]
[1780388653854,55.5,69831.18,0.0,-0.99827,0.0,0.20105]
[1780388653902,55.5,69831.18,0.0,-0.99827,0.0,0.20105]
[1780388653987,55.5,69831.18,0.0,-0.99827,0.0,0.20105]
[1780388654617,55.5,69829.31,0.0,-0.99828,0.0,0.2005]
[1780388660659,55.5,69827.69,0.0,-0.99828,0.0,0.20002]
[1780388661351,55.5,69827.69,0.0,-0.99828,0.0,0.20002]
[1780388661471,55.5,69827.69,0.0,-0.99828,0.0,0.20002]
[1780388661480,55.5,69827.69,0.0,-0.99828,0.0,0.20002]
[1780388661725,55.5,69827.69,0.0,-0.99828,0.0,0.20002]
[1780388661791,55.5,69824.24,0.0,-0.99829,0.0,0.19901]
[1780388662194,55.5,69824.24,0.0,-0.99829,0.0,0.19901]
[1780388662222,55.5,69824.24,0.0,-0.99829,0.0,0.19901]
[1780388662447,55.5,69824.24,0.0,-0.99829,0.0,0.19901]
[1780388662471,55.5,69824.24,0.0,-0.99829,0.0,0.19901]
[1780388662673,55.5,69822.48,0.0,-0.9983,0.0,0.1985]
[1780388663681,55.5,69826.53,0.0,-0.99829,0.0,0.19968]
[1780388664688,55.5,69828.58,0.0,-0.99828,0.0,0.20029]
[1780388665227,55.5,69828.58,0.0,-0.99828,0.0,0.20029]
[1780388665344,55.5,69828.58,0.0,-0.99828,0.0,0.20029]
[1780388665472,55.5,69828.58,0.0,-0.99828,0.0,0.20029]
[1780388670531,55.5,69828.73,0.0,-0.99828,0.0,0.20033]
[1780388670538,55.5,69828.73,0.0,-0.99828,0.0,0.20033]
[1780388670721,55.5,69828.73,0.0,-0.99828,0.0,0.20033]
[1780388670766,55.5,69828.73,0.0,-0.99828,0.0,0.20033]
[1780388671023,55.5,69828.96,0.0,-0.99828,0.0,0.2004]
[1780388671140,55.5,69828.96,0.0,-0.99828,0.0,0.2004]
[1780388671226,55.5,69828.96,0.0,-0.99828,0.0,0.2004]
[1780388671737,55.5,69829.18,0.0,-0.99828,0.0,0.19978]
[1780388673223,55.5,69827.78,0.0,-0.99829,0.0,0.19937]
[1780388673392,55.5,69827.78,0.0,-0.99829,0.0,0.19937]
[1780388673469,55.5,69827.78,0.0,-0.99829,0.0,0.19937]
[1780388673592,55.5,69827.78,0.0,-0.99829,0.0,0.19937]
[1780388673752,55.5,69820.68,0.0,-0.99831,0.0,0.1973]
[1780388674758,55.5,69819.61,0.0,-0.99831,0.0,0.19699]
[1780388676586,55.5,69818.15,0.0,-0.99831,0.0,0.19657]
[1780388676634,55.5,69818.15,0.0,-0.99831,0.0,0.19657]
[1780388676722,55.5,69818.15,0.0,-0.99831,0.0,0.19657]
[1780388676772,55.5,69816.05,0.0,-0.99832,0.0,0.19596]
[1780388678786,55.5,69805.21,0.0,-0.99835,0.0,0.19285]
[1780388679793,55.5,69803.26,0.0,-0.99835,0.0,0.1923]
[1780388680739,55.5,69803.26,0.0,-0.99835,0.0,0.1923]
[1780388680844,55.5,69803.26,0.0,-0.99835,0.0,0.1923]
[1780388680974,55.5,69802.56,0.0,-0.99836,0.0,0.1921]
[1780388681336,55.5,69802.56,0.0,-0.99836,0.0,0.1921]
[1780388681411,55.5,69802.56,0.0,-0.99836,0.0,0.1921]
[1780388681476,55.5,69802.56,0.0,-0.99836,0.0,0.1921]
[1780388681806,55.5,69802.88,0.0,-0.99836,0.0,0.19219]
[1780388683821,55.5,69811.07,0.0,-0.99833,0.0,0.19453]
[1780388684828,55.5,69814.63,0.0,-0.99832,0.0,0.19555]
[1780388686596,55.5,69813.37,0.0,-0.99833,0.0,0.19519]
[1780388686655,55.5,69813.37,0.0,-0.99833,0.0,0.19519]
[1780388686720,55.5,69813.37,0.0,-0.99833,0.0,0.19519]
[1780388686842,55.5,69806.02,0.0,-0.99835,0.0,0.19308]
[1780388687486,55.5,69806.02,0.0,-0.99835,0.0,0.19308]
[1780388687632,55.5,69806.02,0.0,-0.99835,0.0,0.19308]
[1780388687721,55.5,69806.02,0.0,-0.99835,0.0,0.19308]
[1780388687848,55.5,69806.06,0.0,-0.99835,0.0,0.19309]
[1780388688856,55.5,69812.02,0.0,-0.99833,0.0,0.1948]
[1780388690792,55.5,69811.6,0.0,-0.99833,0.0,0.19468]
[1780388690799,55.5,69811.6,0.0,-0.99833,0.0,0.19468]
[1780388690972,55.5,69812.52,0.0,-0.99833,0.0,0.19494]
[1780388691042,55.5,69812.52,0.0,-0.99833,0.0,0.19494]
[1780388691877,55.5,69810.81,0.0,-0.99833,0.0,0.19445]
[1780388692417,55.5,69810.81,0.0,-0.99833,0.0,0.19445]
[1780388692476,55.5,69810.81,0.0,-0.99833,0.0,0.19445]
[1780388692483,55.5,69810.81,0.0,-0.99833,0.0,0.19445]
[1780388692722,55.5,69810.81,0.0,-0.99833,0.0,0.19445]
[1780388692884,55.5,69810.02,0.0,-0.99834,0.0,0.19422]
[1780388693221,55.5,69810.02,0.0,-0.99834,0.0,0.19422]
[1780388693361,55.5,69810.02,0.0,-0.99834,0.0,0.19422]
[1780388693891,55.5,69806.73,0.0,-0.99835,0.0,0.19328]
[1780388695222,55.5,69806.37,0.0,-0.99835,0.0,0.19318]
[1780388695402,55.5,69806.37,0.0,-0.99835,0.0,0.19318]
[1780388695540,55.5,69806.37,0.0,-0.99835,0.0,0.19318]
[1780388695720,55.5,69806.37,0.0,-0.99835,0.0,0.19318]
[1780388695796,55.5,69806.37,0.0,-0.99835,0.0,0.19318]
[1780388699227,55.5,69806.52,0.0,-0.99835,0.0,0.19322]
[1780388699457,55.5,69806.52,0.0,-0.99835,0.0,0.19322]
[1780388699471,55.5,69806.52,0.0,-0.99835,0.0,0.19322]
[1780388699551,55.5,69806.52,0.0,-0.99835,0.0,0.19322]
[1780388701496,55.5,69807.46,0.0,-0.99834,0.0,0.19349]
[1780388701641,55.5,69807.46,0.0,-0.99834,0.0,0.19349]
[1780388701723,55.5,69807.46,0.0,-0.99834,0.0,0.19349]
[1780388701820,55.5,69807.46,0.0,-0.99834,0.0,0.19349]
[1780388703221,55.5,69806.55,0.0,-0.99835,0.0,0.19323]
[1780388703340,55.5,69806.55,0.0,-0.99835,0.0,0.19323]
[1780388703427,55.5,69793.27,0.0,-0.99838,0.0,0.18948]
[1780388703968,55.5,69789.08,0.0,-0.99839,0.0,0.18831]
[1780388704975,55.5,69786.31,0.0,-0.9984,0.0,0.18754]
[1780388705983,55.5,69792.25,0.0,-0.99838,0.0,0.18919]
[1780388706990,55.5,69801.58,0.0,-0.99836,0.0,0.19182]
[1780388708718,55.5,69796.67,0.0,-0.99837,0.0,0.19043]
[1780388709005,55.5,69789.25,0.0,-0.99839,0.0,0.18835]
[1780388710012,55.5,69783.78,0.0,-0.99841,0.0,0.18683]
[1780388711494,55.5,69783.78,0.0,-0.99841,0.0,0.18683]
[1780388711524,55.5,69783.78,0.0,-0.99841,0.0,0.18683]
[1780388711720,55.5,69783.78,0.0,-0.99841,0.0,0.18683]
[1780388711821,55.5,69781.1,0.0,-0.99841,0.0,0.18609]
[1780388712026,55.5,69783.71,0.0,-0.99841,0.0,0.18682]
[1780388713706,55.5,69783.71,0.0,-0.99841,0.0,0.18682]
[1780388713727,55.5,69783.71,0.0,-0.99841,0.0,0.18682]
[1780388713778,55.5,69783.71,0.0,-0.99841,0.0,0.18682]
[1780388713805,55.5,69782.63,0.0,-0.99841,0.0,0.18652]
[1780388713974,55.5,69782.63,0.0,-0.99841,0.0,0.18652]
[1780388715047,55.5,69784.75,0.0,-0.9984,0.0,0.1871]
[1780388716428,55.5,69784.75,0.0,-0.9984,0.0,0.1871]
[1780388716471,55.5,69784.75,0.0,-0.9984,0.0,0.1871]
[1780388716553,55.5,69784.75,0.0,-0.9984,0.0,0.1871]
[1780388716720,55.5,69784.75,0.0,-0.9984,0.0,0.1871]
[1780388716946,55.5,69784.75,0.0,-0.9984,0.0,0.1871]
[1780388716766,55.5,69789.15,0.0,-0.99839,0.0,0.18833]
[1780388717902,55.5,69789.15,0.0,-0.99839,0.0,0.18833]
[1780388717959,55.5,69789.15,0.0,-0.99839,0.0,0.18833]
[1780388717920,55.5,69788.32,0.0,-0.99839,0.0,0.1881]
[1780388717978,55.5,69788.32,0.0,-0.99839,0.0,0.1881]
[1780388718724,55.5,69788.32,0.0,-0.99839,0.0,0.1881]
[1780388718840,55.5,69788.32,0.0,-0.99839,0.0,0.1881]
[1780388718940,55.5,69789.78,0.0,-0.99839,0.0,0.1885]
[1780388718975,55.5,69789.78,0.0,-0.99839,0.0,0.1885]
[1780388719100,55.5,69789.78,0.0,-0.99839,0.0,0.1885]
[1780388719171,55.5,69787.6,0.0,-0.9984,0.0,0.18789]
[1780388721019,55.5,69787.79,0.0,-0.99839,0.0,0.18795]
[1780388721067,55.5,69787.79,0.0,-0.99839,0.0,0.18795]
[1780388721224,55.5,69787.79,0.0,-0.99839,0.0,0.18795]
[1780388721310,55.5,69782.57,0.0,-0.99841,0.0,0.1865]
[1780388722725,55.5,69782.57,0.0,-0.99841,0.0,0.1865]
[1780388722844,55.5,69782.57,0.0,-0.99841,0.0,0.1865]
[1780388724232,55.5,69782.08,0.0,-0.99841,0.0,0.18636]
[1780388724368,55.5,69782.08,0.0,-0.99841,0.0,0.18636]
[1780388724473,55.5,69782.08,0.0,-0.99841,0.0,0.18636]
[1780388724598,55.5,69782.08,0.0,-0.99841,0.0,0.18636]
[1780388724823,55.5,69782.08,0.0,-0.99841,0.0,0.18636]
[1780388724949,55.5,69782.08,0.0,-0.99841,0.0,0.18636]
[1780388724973,55.5,69782.08,0.0,-0.99841,0.0,0.18636]
[1780388724922,55.5,69793.99,0.0,-0.99838,0.0,0.18968]
[1780388725119,55.5,69795.13,0.0,-0.99838,0.0,0.19]
[1780388726724,55.5,69795.13,0.0,-0.99838,0.0,0.19]
[1780388726863,55.5,69795.13,0.0,-0.99838,0.0,0.19]
[1780388728140,55.5,69803.44,0.0,-0.99835,0.0,0.19235]
[1780388729147,55.5,69808.59,0.0,-0.99834,0.0,0.19382]
[1780388730723,55.5,69808.59,0.0,-0.99834,0.0,0.19382]
[1780388730886,55.5,69808.59,0.0,-0.99834,0.0,0.19382]
[1780388730974,55.5,69808.59,0.0,-0.99834,0.0,0.19382]
[1780388730902,55.5,69811.79,0.0,-0.99833,0.0,0.19473]
[1780388731043,55.5,69811.79,0.0,-0.99833,0.0,0.19473]
[1780388731216,55.5,69811.79,0.0,-0.99833,0.0,0.19473]
[1780388731345,55.5,69811.79,0.0,-0.99833,0.0,0.19473]
[1780388731453,55.5,69811.79,0.0,-0.99833,0.0,0.19473]
[1780388731473,55.5,69811.79,0.0,-0.99833,0.0,0.19473]
[1780388731697,55.5,69811.79,0.0,-0.99833,0.0,0.19473]
[1780388731798,55.5,69804.89,0.0,-0.99836,0.0,0.1921]
[1780388732167,55.5,69802.74,0.0,-0.99836,0.0,0.19149]
[1780388734724,55.5,69802.66,0.0,-0.99836,0.0,0.19147]
[1780388734843,55.5,69802.66,0.0,-0.99836,0.0,0.19147]
[1780388735370,55.5,69803.66,0.0,-0.99836,0.0,0.19175]
[1780388735471,55.5,69803.66,0.0,-0.99836,0.0,0.19175]
[1780388735476,55.5,69803.66,0.0,-0.99836,0.0,0.19175]
[1780388735727,55.5,69803.66,0.0,-0.99836,0.0,0.19175]
[1780388735812,55.5,69809.19,0.0,-0.99834,0.0,0.19332]
[1780388736196,55.5,69811.95,0.0,-0.99834,0.0,0.19411]
[1780388738210,55.5,69823.5,0.0,-0.99831,0.0,0.19744]
[1780388739217,55.5,69828.04,0.0,-0.99829,0.0,0.19877]
[1780388740497,55.5,69828.04,0.0,-0.99829,0.0,0.19877]
[1780388740616,55.5,69828.04,0.0,-0.99829,0.0,0.19877]
[1780388741574,55.5,69828.24,0.0,-0.99829,0.0,0.19883]
[1780388741615,55.5,69828.24,0.0,-0.99829,0.0,0.19883]
[1780388741649,55.5,69830.76,0.0,-0.99829,0.0,0.19956]
[1780388743524,55.5,69830.28,0.0,-0.99829,0.0,0.19942]
[1780388743726,55.5,69830.28,0.0,-0.99829,0.0,0.19942]
[1780388743730,55.5,69830.28,0.0,-0.99829,0.0,0.19942]
[1780388743869,55.5,69830.28,0.0,-0.99829,0.0,0.19942]
[1780388743974,55.5,69830.28,0.0,-0.99829,0.0,0.19942]
[1780388743970,55.5,69837.21,0.0,-0.99827,0.0,0.20146]
[1780388744152,55.5,69837.21,0.0,-0.99827,0.0,0.20146]
[1780388744223,55.5,69837.21,0.0,-0.99827,0.0,0.20146]
[1780388744428,55.5,69837.21,0.0,-0.99827,0.0,0.20146]
[1780388744436,55.5,69841.18,0.0,-0.99826,0.0,0.20264]
[1780388747724,55.5,69841.33,0.0,-0.99826,0.0,0.20269]
[1780388747804,55.5,69841.33,0.0,-0.99826,0.0,0.20269]
[1780388747822,55.5,69839.76,0.0,-0.99826,0.0,0.20222]
[1780388750294,55.5,69841.88,0.0,-0.99826,0.0,0.20285]
[1780388751835,55.5,69841.88,0.0,-0.99826,0.0,0.20285]
[1780388752989,55.5,69840.26,0.0,-0.99826,0.0,0.20237]
[1780388753700,55.5,69840.26,0.0,-0.99826,0.0,0.20237]
[1780388753767,55.5,69840.26,0.0,-0.99826,0.0,0.20237]
[1780388754501,55.5,69840.57,0.0,-0.99826,0.0,0.20246]
[1780388754569,55.5,69840.57,0.0,-0.99826,0.0,0.20246]
[1780388754724,55.5,69840.57,0.0,-0.99826,0.0,0.20246]
[1780388754822,55.5,69838.25,0.0,-0.99827,0.0,0.20177]
[1780388756337,55.5,69833.98,0.0,-0.99828,0.0,0.20051]
[1780388758127,55.5,69833.9,0.0,-0.99828,0.0,0.20049]
[1780388758240,55.5,69833.9,0.0,-0.99828,0.0,0.20049]
[1780388758356,55.5,69840.29,0.0,-0.99826,0.0,0.20238]
[1780388759258,55.5,69840.29,0.0,-0.99826,0.0,0.20238]
[1780388759266,55.5,69840.29,0.0,-0.99826,0.0,0.20238]
[1780388759363,55.5,69844.44,0.0,-0.99825,0.0,0.20361]
[1780388760371,55.5,69846.26,0.0,-0.99824,0.0,0.20416]
[1780388761756,55.5,69846.26,0.0,-0.99824,0.0,0.20416]
[1780388761780,55.5,69851.62,0.0,-0.99823,0.0,0.20577]
[1780388762385,55.5,69860.38,0.0,-0.9982,0.0,0.20842]
[1780388763392,55.5,69863.77,0.0,-0.99819,0.0,0.20946]
[1780388764398,55.5,69859.8,0.0,-0.9982,0.0,0.20824]
[1780388766246,55.5,69859.0,0.0,-0.99821,0.0,0.208]
[1780388766336,55.5,69859.0,0.0,-0.99821,0.0,0.208]
[1780388766472,55.5,69859.0,0.0,-0.99821,0.0,0.208]
[1780388766512,55.5,69859.12,0.0,-0.99821,0.0,0.20804]
[1780388767976,55.5,69859.12,0.0,-0.99821,0.0,0.20804]
[1780388767420,55.5,69862.66,0.0,-0.9982,0.0,0.20912]
[1780388768102,55.5,69862.66,0.0,-0.9982,0.0,0.20912]
[1780388771142,55.5,69862.38,0.0,-0.9982,0.0,0.20903]
[1780388771220,55.5,69862.38,0.0,-0.9982,0.0,0.20903]
[1780388771291,55.5,69862.38,0.0,-0.9982,0.0,0.20903]
[1780388771473,55.5,69862.38,0.0,-0.9982,0.0,0.20903]
[1780388771512,55.5,69862.56,0.0,-0.9982,0.0,0.20909]
[1780388773462,55.5,69861.15,0.0,-0.9982,0.0,0.20866]
[1780388775649,55.5,69850.08,0.0,-0.99823,0.0,0.2053]
[1780388776485,55.5,69843.93,0.0,-0.99825,0.0,0.20346]
[1780388777276,55.5,69843.93,0.0,-0.99825,0.0,0.20346]
[1780388777340,55.5,69843.93,0.0,-0.99825,0.0,0.20346]
[1780388777476,55.5,69843.93,0.0,-0.99825,0.0,0.20346]
[1780388777493,55.5,69843.94,0.0,-0.99825,0.0,0.20346]
[1780388779507,55.5,69840.69,0.0,-0.99826,0.0,0.2025]
[1780388780329,55.5,69840.69,0.0,-0.99826,0.0,0.2025]
[1780388780388,55.5,69840.69,0.0,-0.99826,0.0,0.2025]
[1780388780470,55.5,69840.69,0.0,-0.99826,0.0,0.2025]
[1780388780514,55.5,69836.92,0.0,-0.99827,0.0,0.20138]
[1780388781521,55.5,69835.19,0.0,-0.99827,0.0,0.20087]
[1780388782528,55.5,69832.69,0.0,-0.99828,0.0,0.20013]
[1780388783543,55.5,69835.07,0.0,-0.99827,0.0,0.20083]
[1780388784542,55.5,69836.36,0.0,-0.99827,0.0,0.20121]
[1780388785825,55.5,69836.36,0.0,-0.99827,0.0,0.20121]
[1780388785912,55.5,69836.36,0.0,-0.99827,0.0,0.20121]
[1780388785979,55.5,69836.36,0.0,-0.99827,0.0,0.20121]
[1780388785982,55.5,69841.17,0.0,-0.99826,0.0,0.20264]
[1780388788343,55.5,69841.5,0.0,-0.99826,0.0,0.20274]
[1780388788572,55.5,69852.96,0.0,-0.99822,0.0,0.20617]
[1780388789579,55.5,69860.21,0.0,-0.9982,0.0,0.20837]
[1780388790586,55.5,69862.59,0.0,-0.9982,0.0,0.2091]
[1780388791167,55.5,69862.59,0.0,-0.9982,0.0,0.2091]
[1780388791235,55.5,69862.59,0.0,-0.9982,0.0,0.2091]
[1780388791693,55.5,69862.59,0.0,-0.9982,0.0,0.2091]
[1780388791718,55.5,69862.85,0.0,-0.9982,0.0,0.20847]
[1780388793607,55.5,69858.6,0.0,-0.99821,0.0,0.20718]
[1780388794614,55.5,69853.41,0.0,-0.99823,0.0,0.20561]
[1780388795621,55.5,69848.75,0.0,-0.99824,0.0,0.20421]
[1780388796313,55.5,69848.75,0.0,-0.99824,0.0,0.20421]
[1780388796411,55.5,69848.75,0.0,-0.99824,0.0,0.20421]
[1780388796472,55.5,69848.75,0.0,-0.99824,0.0,0.20421]
[1780388796563,55.5,69848.75,0.0,-0.99824,0.0,0.20421]
[1780388796635,55.5,69849.73,0.0,-0.99824,0.0,0.2045]
[1780388797639,55.5,69859.66,0.0,-0.99821,0.0,0.2075]
[1780388798646,55.5,69862.83,0.0,-0.9982,0.0,0.20846]
[1780388799653,55.5,69861.5,0.0,-0.99821,0.0,0.20806]
[1780388800828,55.5,69861.5,0.0,-0.99821,0.0,0.20806]
[1780388800869,55.5,69861.5,0.0,-0.99821,0.0,0.20806]
[1780388800920,55.5,69861.6,0.0,-0.99821,0.0,0.20809]
[1780388802725,55.5,69860.96,0.0,-0.99821,0.0,0.20789]
[1780388802869,55.5,69860.96,0.0,-0.99821,0.0,0.20789]
[1780388802970,55.5,69860.76,0.0,-0.99821,0.0,0.20783]
[1780388805695,55.5,69862.59,0.0,-0.9982,0.0,0.20839]
[1780388807176,55.5,69863.05,0.0,-0.9982,0.0,0.20853]
[1780388807720,55.5,69874.27,0.0,-0.99817,0.0,0.21198]
[1780388809210,55.5,69873.92,0.0,-0.99817,0.0,0.21187]
[1780388809356,55.5,69873.92,0.0,-0.99817,0.0,0.21187]
[1780388809734,55.5,69873.14,0.0,-0.99817,0.0,0.21163]
[1780388810765,55.5,69873.14,0.0,-0.99817,0.0,0.21163]
[1780388811010,55.5,69873.14,0.0,-0.99817,0.0,0.21163]
[1780388810857,55.5,69879.76,0.0,-0.99815,0.0,0.21368]
[1780388811748,55.5,69886.7,0.0,-0.99813,0.0,0.21585]
[1780388812977,55.5,69886.7,0.0,-0.99813,0.0,0.21585]
[1780388813026,55.5,69886.7,0.0,-0.99813,0.0,0.21585]
[1780388813074,55.5,69891.33,0.0,-0.99812,0.0,0.21731]
[1780388813762,55.5,69894.31,0.0,-0.99811,0.0,0.21826]
[1780388815050,55.5,69894.31,0.0,-0.99811,0.0,0.21826]
[1780388814772,55.5,69906.09,0.0,-0.99807,0.0,0.22202]
[1780388815393,55.5,69906.09,0.0,-0.99807,0.0,0.22202]
[1780388815779,55.5,69908.87,0.0,-0.99807,0.0,0.22292]
[1780388817933,55.5,69909.16,0.0,-0.99807,0.0,0.22301]
[1780388817984,55.5,69917.79,0.0,-0.99804,0.0,0.22582]
[1780388818800,55.5,69922.9,0.0,-0.99802,0.0,0.2275]
[1780388819807,55.5,69924.86,0.0,-0.99802,0.0,0.22814]
[1780388820512,55.5,69924.86,0.0,-0.99802,0.0,0.22814]
[1780388820820,55.5,69927.16,0.0,-0.99801,0.0,0.2289]
[1780388821314,55.5,69927.16,0.0,-0.99801,0.0,0.2289]
[1780388821495,55.5,69927.16,0.0,-0.99801,0.0,0.2289]
[1780388821828,55.5,69924.24,0.0,-0.99802,0.0,0.22794]
[1780388823475,55.5,69924.02,0.0,-0.99802,0.0,0.22787]
[1780388823602,55.5,69924.02,0.0,-0.99802,0.0,0.22787]
[1780388823842,55.5,69921.3,0.0,-0.99803,0.0,0.22697]
[1780388824849,55.5,69925.72,0.0,-0.99801,0.0,0.22843]
[1780388825145,55.5,69925.72,0.0,-0.99801,0.0,0.22843]
[1780388825856,55.5,69928.69,0.0,-0.998,0.0,0.22941]
[1780388826863,55.5,69930.31,0.0,-0.998,0.0,0.22995]
[1780388827475,55.5,69930.31,0.0,-0.998,0.0,0.22995]
[1780388827662,55.5,69930.31,0.0,-0.998,0.0,0.22995]
[1780388827870,55.5,69935.92,0.0,-0.99798,0.0,0.23182]
[1780388828877,55.5,69946.72,0.0,-0.99795,0.0,0.23545]
[1780388829295,55.5,69946.72,0.0,-0.99795,0.0,0.23545]
[1780388829311,55.5,69946.72,0.0,-0.99795,0.0,0.23545]
[1780388829883,55.5,69945.53,0.0,-0.99795,0.0,0.23505]
[1780388831909,55.5,69952.13,0.0,-0.99793,0.0,0.23729]
[1780388832160,55.5,69952.13,0.0,-0.99793,0.0,0.23729]
[1780388832459,55.5,69952.13,0.0,-0.99793,0.0,0.23729]
[1780388832663,55.5,69952.13,0.0,-0.99793,0.0,0.23729]
[1780388832935,55.5,69952.13,0.0,-0.99793,0.0,0.23729]
[1780388832997,55.5,69963.54,0.0,-0.99789,0.0,0.24122]
[1780388834036,55.5,69963.54,0.0,-0.99789,0.0,0.24122]
[1780388833934,55.5,69965.39,0.0,-0.99789,0.0,0.24186]
[1780388834341,55.5,69965.39,0.0,-0.99789,0.0,0.24186]
[1780388834509,55.5,69965.39,0.0,-0.99789,0.0,0.24186]
[1780388834742,55.5,69965.39,0.0,-0.99789,0.0,0.24186]
[1780388834941,55.5,69974.27,0.0,-0.99786,0.0,0.24496]
[1780388835728,55.5,69974.27,0.0,-0.99786,0.0,0.24496]
[1780388835755,55.5,69974.27,0.0,-0.99786,0.0,0.24496]
[1780388835996,55.5,69974.27,0.0,-0.99786,0.0,0.24496]
[1780388836010,55.5,69980.51,0.0,-0.99784,0.0,0.24716]
[1780388836224,55.5,69980.51,0.0,-0.99784,0.0,0.24716]
[1780388836354,55.5,69980.51,0.0,-0.99784,0.0,0.24716]
[1780388836955,55.5,69973.1,0.0,-0.99786,0.0,0.24455]
[1780388837962,55.5,69969.96,0.0,-0.99787,0.0,0.24345]
[1780388838969,55.5,69971.26,0.0,-0.99787,0.0,0.2439]
[1780388839184,55.5,69971.26,0.0,-0.99787,0.0,0.2439]
[1780388839983,55.5,69983.13,0.0,-0.99783,0.0,0.24809]
[1780388840990,55.5,69984.12,0.0,-0.99782,0.0,0.24844]
[1780388841785,55.5,69984.12,0.0,-0.99782,0.0,0.24844]
[1780388842001,55.5,69985.98,0.0,-0.99782,0.0,0.2491]
[1780388844573,55.5,69982.96,0.0,-0.99783,0.0,0.24803]
[1780388845806,55.5,69982.54,0.0,-0.99783,0.0,0.24788]
[1780388845875,55.5,69982.54,0.0,-0.99783,0.0,0.24788]
[1780388846034,55.5,69987.95,0.0,-0.99781,0.0,0.2498]
[1780388846544,55.5,69987.95,0.0,-0.99781,0.0,0.2498]
[1780388846760,55.5,69987.95,0.0,-0.99781,0.0,0.2498]
[1780388847041,55.5,69989.77,0.0,-0.9978,0.0,0.25045]
[1780388848052,55.5,69991.16,0.0,-0.9978,0.0,0.25095]
[1780388849058,55.5,69986.39,0.0,-0.99782,0.0,0.24924]
[1780388849516,55.5,69986.39,0.0,-0.99782,0.0,0.24924]
[1780388849863,55.5,69986.39,0.0,-0.99782,0.0,0.24924]
[1780388850067,55.5,69982.71,0.0,-0.99783,0.0,0.24794]
[1780388852083,55.5,69979.7,0.0,-0.99785,0.0,0.24607]
[1780388853089,55.5,69968.94,0.0,-0.99788,0.0,0.2423]
[1780388854096,55.5,69965.21,0.0,-0.99789,0.0,0.241]
[1780388855130,55.5,69966.7,0.0,-0.99789,0.0,0.24152]
[1780388856137,55.5,69971.25,0.0,-0.99787,0.0,0.2431]
[1780388857144,55.5,69975.16,0.0,-0.99786,0.0,0.24447]
[1780388858151,55.5,69977.11,0.0,-0.99785,0.0,0.24515]
[1780388859158,55.5,69980.11,0.0,-0.99784,0.0,0.24621]
[1780388861172,55.5,69978.1,0.0,-0.99785,0.0,0.2455]
[1780388863186,55.5,69981.72,0.0,-0.99784,0.0,0.24678]
[1780388864193,55.5,69986.95,0.0,-0.99782,0.0,0.24863]
[1780388864567,55.5,69986.95,0.0,-0.99782,0.0,0.24863]
[1780388865200,55.5,69988.97,0.0,-0.99781,0.0,0.24935]
[1780388865689,55.5,69988.97,0.0,-0.99781,0.0,0.24935]
[1780388866850,55.5,69988.97,0.0,-0.99781,0.0,0.24935]
[1780388866879,55.5,69989.97,0.0,-0.99781,0.0,0.24971]
[1780388867214,55.5,69984.5,0.0,-0.99783,0.0,0.24776]
[1780388868221,55.5,69981.54,0.0,-0.99784,0.0,0.24671]
[1780388869228,55.5,69980.53,0.0,-0.99784,0.0,0.24636]
[1780388871242,55.5,69984.13,0.0,-0.99783,0.0,0.24763]
[1780388872249,55.5,69985.3,0.0,-0.99783,0.0,0.24805]
[1780388874263,55.5,69976.0,0.0,-0.99786,0.0,0.24476]
[1780388875270,55.5,69976.23,0.0,-0.99786,0.0,0.24485]
[1780388876277,55.5,69978.96,0.0,-0.99785,0.0,0.24581]
[1780388878291,55.5,69981.86,0.0,-0.99784,0.0,0.24683]
[1780388881312,55.5,69979.43,0.0,-0.99785,0.0,0.24597]
[1780388882319,55.5,69976.95,0.0,-0.99785,0.0,0.2451]
[1780388883331,55.5,69965.85,0.0,-0.99789,0.0,0.24123]
[1780388884335,55.5,69953.61,0.0,-0.99793,0.0,0.23702]
[1780388885341,55.5,69942.76,0.0,-0.99797,0.0,0.23334]
[1780388886349,55.5,69938.91,0.0,-0.99798,0.0,0.23205]
[1780388887356,55.5,69937.36,0.0,-0.99798,0.0,0.23153]
[1780388888363,55.5,69936.41,0.0,-0.99799,0.0,0.23121]
[1780388889370,55.5,69935.34,0.0,-0.99799,0.0,0.23086]
[1780388890377,55.5,69934.51,0.0,-0.99799,0.0,0.23058]
[1780388894711,55.5,69934.64,0.0,-0.99799,0.0,0.23062]
[1780388897429,55.5,69931.29,0.0,-0.998,0.0,0.22951]
[1780388898436,55.5,69928.7,0.0,-0.99801,0.0,0.22865]
[1780388903470,55.5,69919.34,0.0,-0.99804,0.0,0.22558]
[1780388904478,55.5,69916.3,0.0,-0.99805,0.0,0.22458]
[1780388906492,55.5,69917.78,0.0,-0.99804,0.0,0.22507]
[1780388907499,55.5,69914.76,0.0,-0.99805,0.0,0.22408]
[1780388908505,55.5,69912.92,0.0,-0.99806,0.0,0.22349]
[1780388909513,55.5,69910.46,0.0,-0.99807,0.0,0.22269]
[1780388910520,55.5,69913.57,0.0,-0.99806,0.0,0.2237]
[1780388911526,55.5,69917.56,0.0,-0.99805,0.0,0.22425]
[1780388913148,55.5,69919.93,0.0,-0.99804,0.0,0.22502]
[1780388913541,55.5,69922.88,0.0,-0.99804,0.0,0.22598]
[1780388915555,55.5,69922.11,0.0,-0.99804,0.0,0.22573]
[1780388917569,55.5,69923.42,0.0,-0.99803,0.0,0.22616]
[1780388918575,55.5,69924.69,0.0,-0.99803,0.0,0.22657]
[1780388919583,55.5,69929.87,0.0,-0.99801,0.0,0.22828]
[1780388920589,55.5,69930.98,0.0,-0.99801,0.0,0.22865]
[1780388921597,55.5,69935.25,0.0,-0.998,0.0,0.23006]
[1780388922607,55.5,69934.44,0.0,-0.998,0.0,0.22979]
[1780388923612,55.5,69919.02,0.0,-0.99805,0.0,0.22472]
[1780388924619,55.5,69898.52,0.0,-0.99811,0.0,0.21813]
[1780388925634,55.5,69892.04,0.0,-0.99813,0.0,0.21608]
[1780388926641,55.5,69899.06,0.0,-0.99811,0.0,0.2183]
[1780388927648,55.5,69896.51,0.0,-0.99812,0.0,0.21749]
[1780388928656,55.5,69894.28,0.0,-0.99812,0.0,0.21679]
[1780388929662,55.5,69895.37,0.0,-0.99812,0.0,0.21713]
[1780388933690,55.5,69894.19,0.0,-0.99812,0.0,0.21676]
[1780388935704,55.5,69899.32,0.0,-0.99811,0.0,0.21838]
[1780388936712,55.5,69905.09,0.0,-0.99809,0.0,0.22022]
[1780388938726,55.5,69906.73,0.0,-0.99809,0.0,0.22075]
[1780388939733,55.5,69911.44,0.0,-0.99807,0.0,0.22226]
[1780388941747,55.5,69906.58,0.0,-0.99809,0.0,0.2207]
[1780388942754,55.5,69903.44,0.0,-0.9981,0.0,0.2197]
[1780388943761,55.5,69900.3,0.0,-0.9981,0.0,0.21869]
[1780388944768,55.5,69897.9,0.0,-0.99811,0.0,0.21793]
[1780388946782,55.5,69906.22,0.0,-0.99809,0.0,0.22059]
[1780388947939,55.5,69911.36,0.0,-0.99807,0.0,0.22224]
[1780388948884,55.5,69913.96,0.0,-0.99806,0.0,0.22308]
[1780388949805,55.5,69919.9,0.0,-0.99804,0.0,0.22501]
[1780388950812,55.5,69917.05,0.0,-0.99805,0.0,0.22408]
[1780388951819,55.5,69906.9,0.0,-0.99808,0.0,0.2208]
[1780388952826,55.5,69905.79,0.0,-0.99809,0.0,0.22045]
[1780388953833,55.5,69904.88,0.0,-0.99809,0.0,0.22016]
[1780388954844,55.5,69903.81,0.0,-0.99809,0.0,0.21981]
[1780388956858,55.5,69901.84,0.0,-0.9981,0.0,0.21919]
[1780388959878,55.5,69877.82,0.0,-0.99817,0.0,0.21165]
[1780388960886,55.5,69868.34,0.0,-0.9982,0.0,0.20873]
[1780388961893,55.5,69865.1,0.0,-0.99821,0.0,0.20774]
[1780388962900,55.5,69865.84,0.0,-0.99821,0.0,0.20797]
[1780388963907,55.5,69875.82,0.0,-0.99818,0.0,0.21103]
[1780388964914,55.5,69879.46,0.0,-0.99817,0.0,0.21215]
[1780388965921,55.5,69885.59,0.0,-0.99815,0.0,0.21406]
[1780388966928,55.5,69892.87,0.0,-0.99813,0.0,0.21634]
[1780388967935,55.5,69896.33,0.0,-0.99812,0.0,0.21744]
[1780388968942,55.5,69900.0,0.0,-0.99811,0.0,0.2186]
[1780388969949,55.5,69902.17,0.0,-0.9981,0.0,0.21929]
[1780388970604,55.5,69902.17,0.0,-0.9981,0.0,0.21929]
[1780388970771,55.5,69902.17,0.0,-0.9981,0.0,0.21929]
[1780388970956,55.5,69901.82,0.0,-0.9981,0.0,0.21918]
[1780388972969,55.5,69902.77,0.0,-0.9981,0.0,0.21875]
[1780388973977,55.5,69903.65,0.0,-0.9981,0.0,0.21903]
[1780388974986,55.5,69902.75,0.0,-0.9981,0.0,0.21874]
[1780388975993,55.5,69903.58,0.0,-0.9981,0.0,0.219]
[1780388977001,55.5,69908.63,0.0,-0.99809,0.0,0.22062]
[1780388979015,55.5,69909.58,0.0,-0.99808,0.0,0.22092]
[1780388980022,55.5,69908.72,0.0,-0.99809,0.0,0.22065]
[1780388981029,55.5,69910.48,0.0,-0.99808,0.0,0.22121]
[1780388982036,55.5,69912.76,0.0,-0.99807,0.0,0.22195]
[1780388985058,55.5,69910.07,0.0,-0.99808,0.0,0.22108]
[1780388989087,55.5,69911.38,0.0,-0.99808,0.0,0.2215]
[1780388990094,55.5,69917.22,0.0,-0.99806,0.0,0.22339]
[1780388991101,55.5,69914.87,0.0,-0.99807,0.0,0.22263]
[1780388992107,55.5,69915.66,0.0,-0.99806,0.0,0.22288]
[1780388993115,55.5,69916.74,0.0,-0.99806,0.0,0.22323]
[1780388994122,55.5,69921.73,0.0,-0.99805,0.0,0.22485]
[1780388995129,55.5,69923.27,0.0,-0.99804,0.0,0.22536]
[1780388997143,55.5,69924.16,0.0,-0.99804,0.0,0.22565]
[1780389001178,55.5,69927.43,0.0,-0.99803,0.0,0.22672]
[1780389002185,55.5,69928.69,0.0,-0.99802,0.0,0.22713]
[1780389003192,55.5,69927.18,0.0,-0.99803,0.0,0.22664]
[1780389004199,55.5,69924.26,0.0,-0.99804,0.0,0.22568]
[1780389006215,55.5,69919.73,0.0,-0.99805,0.0,0.2242]
[1780389011250,55.5,69918.5,0.0,-0.99806,0.0,0.2238]
[1780389013264,55.5,69922.06,0.0,-0.99804,0.0,0.22496]
[1780389016285,55.5,69924.64,0.0,-0.99804,0.0,0.22581]
[1780389017292,55.5,69931.66,0.0,-0.99801,0.0,0.22811]
[1780389018299,55.5,69934.44,0.0,-0.99801,0.0,0.22903]
[1780389020314,55.5,69935.75,0.0,-0.998,0.0,0.22947]
[1780389021320,55.5,69931.26,0.0,-0.99802,0.0,0.22798]
[1780389022327,55.5,69930.41,0.0,-0.99802,0.0,0.2277]
[1780389023334,55.5,69921.91,0.0,-0.99805,0.0,0.22491]
[1780389024341,55.5,69920.66,0.0,-0.99805,0.0,0.22451]
[1780389026355,55.5,69925.23,0.0,-0.99803,0.0,0.226]
[1780389027362,55.5,69930.44,0.0,-0.99802,0.0,0.22771]
[1780389028369,55.5,69933.34,0.0,-0.99801,0.0,0.22867]
[1780389029376,55.5,69935.27,0.0,-0.998,0.0,0.22931]
[1780389030383,55.5,69942.75,0.0,-0.99798,0.0,0.2318]
[1780389031391,55.5,69946.08,0.0,-0.99798,0.0,0.23215]
[1780389033404,55.5,69950.01,0.0,-0.99796,0.0,0.23347]
[1780389034532,55.5,69961.11,0.0,-0.99793,0.0,0.23723]
[1780389035418,55.5,69963.0,0.0,-0.99792,0.0,0.23788]
[1780389037432,55.5,69957.86,0.0,-0.99794,0.0,0.23612]
[1780389038439,55.5,69949.35,0.0,-0.99797,0.0,0.23324]
[1780389039446,55.5,69945.7,0.0,-0.99798,0.0,0.23202]
[1780389041042,55.5,69944.6,0.0,-0.99798,0.0,0.23165]
[1780389045501,55.5,69948.01,0.0,-0.99797,0.0,0.23279]
[1780389046508,55.5,69950.05,0.0,-0.99796,0.0,0.23348]
[1780389047515,55.5,69948.89,0.0,-0.99797,0.0,0.23309]
[1780389048522,55.5,69945.53,0.0,-0.99798,0.0,0.23196]
[1780389051542,55.5,69947.18,0.0,-0.99797,0.0,0.23251]
[1780389052550,55.5,69950.42,0.0,-0.99796,0.0,0.2336]
[1780389053557,55.5,69948.84,0.0,-0.99797,0.0,0.23307]
[1780389055571,55.5,69946.85,0.0,-0.99797,0.0,0.2324]
[1780389056578,55.5,69945.29,0.0,-0.99798,0.0,0.23188]
[1780389057585,55.5,69946.22,0.0,-0.99798,0.0,0.23219]
[1780389059599,55.5,69947.52,0.0,-0.99797,0.0,0.23263]
[1780389060606,55.5,69956.26,0.0,-0.99794,0.0,0.23558]
[1780389061613,55.5,69961.98,0.0,-0.99792,0.0,0.23753]
[1780389062620,55.5,69963.21,0.0,-0.99792,0.0,0.23795]
[1780389063983,55.5,69966.86,0.0,-0.99791,0.0,0.23921]
[1780389066648,55.5,69968.05,0.0,-0.9979,0.0,0.23961]
[1780389067655,55.5,69954.48,0.0,-0.99795,0.0,0.23498]
[1780389068662,55.5,69944.03,0.0,-0.99798,0.0,0.23146]
[1780389069669,55.5,69947.91,0.0,-0.99797,0.0,0.23276]
[1780389070676,55.5,69949.42,0.0,-0.99796,0.0,0.23327]
[1780389071683,55.5,69953.91,0.0,-0.99795,0.0,0.23478]
[1780389072930,55.5,69960.26,0.0,-0.99793,0.0,0.23694]
[1780389074704,55.5,69960.54,0.0,-0.99793,0.0,0.23704]
[1780389075711,55.5,69956.98,0.0,-0.99794,0.0,0.23583]
[1780389076718,55.5,69950.99,0.0,-0.99796,0.0,0.2338]
[1780389081753,55.5,69949.54,0.0,-0.99796,0.0,0.23331]
[1780389083767,55.5,69948.76,0.0,-0.99797,0.0,0.23305]
[1780389084773,55.5,69951.6,0.0,-0.99796,0.0,0.234]
[1780389085781,55.5,69952.99,0.0,-0.99795,0.0,0.23447]
[1780389086788,55.5,69953.8,0.0,-0.99795,0.0,0.23475]
[1780389087795,55.5,69956.11,0.0,-0.99794,0.0,0.23553]
[1780389088803,55.5,69957.33,0.0,-0.99794,0.0,0.23594]
[1780389090816,55.5,69958.35,0.0,-0.99794,0.0,0.23629]
[1780389093837,55.5,69964.17,0.0,-0.99792,0.0,0.2375]
[1780389094845,55.5,69973.42,0.0,-0.99789,0.0,0.24068]
[1780389095852,55.5,69967.61,0.0,-0.99791,0.0,0.23868]
[1780389098873,55.5,69965.63,0.0,-0.99792,0.0,0.238]
[1780389099880,55.5,69964.51,0.0,-0.99792,0.0,0.23761]
[1780389100910,55.5,69963.7,0.0,-0.99793,0.0,0.23734]
[1780389101909,55.5,69953.8,0.0,-0.99796,0.0,0.23397]
[1780389102913,55.5,69955.74,0.0,-0.99795,0.0,0.23463]
[1780389103921,55.5,69959.16,0.0,-0.99794,0.0,0.23579]
[1780389104930,55.5,69954.55,0.0,-0.99796,0.0,0.23422]
[1780389105937,55.5,69951.48,0.0,-0.99797,0.0,0.23319]
[1780389106944,55.5,69949.41,0.0,-0.99797,0.0,0.23249]
[1780389109965,55.5,69952.71,0.0,-0.99796,0.0,0.2336]
[1780389111979,55.5,69950.44,0.0,-0.99797,0.0,0.23284]
[1780389112986,55.5,69954.19,0.0,-0.99796,0.0,0.2341]
[1780389115000,55.5,69956.04,0.0,-0.99795,0.0,0.23473]
[1780389116009,55.5,69957.25,0.0,-0.99795,0.0,0.23514]
[1780389117014,55.5,69953.14,0.0,-0.99796,0.0,0.23375]
[1780389118021,55.5,69951.85,0.0,-0.99796,0.0,0.23331]
[1780389121042,55.5,69935.38,0.0,-0.99802,0.0,0.22782]
[1780389122049,55.5,69932.62,0.0,-0.99802,0.0,0.22691]
[1780389123062,55.5,69936.17,0.0,-0.99801,0.0,0.22808]
[1780389124066,55.5,69935.31,0.0,-0.99802,0.0,0.2278]
[1780389125073,55.5,69930.1,0.0,-0.99803,0.0,0.22609]
[1780389128094,55.5,69925.71,0.0,-0.99805,0.0,0.22465]
[1780389129101,55.5,69927.15,0.0,-0.99804,0.0,0.22512]
[1780389131114,55.5,69931.82,0.0,-0.99803,0.0,0.22665]
[1780389132121,55.5,69927.67,0.0,-0.99804,0.0,0.22529]
[1780389133129,55.5,69929.84,0.0,-0.99803,0.0,0.226]
[1780389134136,55.5,69938.72,0.0,-0.99801,0.0,0.22893]
[1780389135143,55.5,69939.43,0.0,-0.998,0.0,0.22916]
[1780389136151,55.5,69935.38,0.0,-0.99802,0.0,0.22782]
[1780389137158,55.5,69936.87,0.0,-0.99801,0.0,0.22831]
[1780389140180,55.5,69935.61,0.0,-0.99802,0.0,0.2279]
[1780389141187,55.5,69937.93,0.0,-0.99801,0.0,0.22867]
[1780389143201,55.5,69935.67,0.0,-0.99802,0.0,0.22792]
[1780389144208,55.5,69934.5,0.0,-0.99802,0.0,0.22753]
[1780389145214,55.5,69937.12,0.0,-0.99801,0.0,0.2284]
[1780389146222,55.5,69938.9,0.0,-0.998,0.0,0.22899]
[1780389151264,55.5,69937.91,0.0,-0.99801,0.0,0.2279]
[1780389154285,55.5,69936.35,0.0,-0.99802,0.0,0.22738]
[1780389156299,55.5,69939.3,0.0,-0.99801,0.0,0.22836]
[1780389157306,55.5,69940.9,0.0,-0.99801,0.0,0.22889]
[1780389158312,55.5,69941.98,0.0,-0.998,0.0,0.22925]
[1780389159320,55.5,69946.23,0.0,-0.99799,0.0,0.23066]
[1780389160326,55.5,69952.22,0.0,-0.99797,0.0,0.23267]
[1780389161334,55.5,69955.33,0.0,-0.99796,0.0,0.23371]
[1780389162347,55.5,69953.61,0.0,-0.99796,0.0,0.23313]
[1780389163349,55.5,69943.67,0.0,-0.998,0.0,0.22981]
[1780389164356,55.5,69943.15,0.0,-0.998,0.0,0.22963]
[1780389165364,55.5,69949.93,0.0,-0.99798,0.0,0.2319]
[1780389166370,55.5,69949.43,0.0,-0.99798,0.0,0.23173]
[1780389168384,55.5,69948.32,0.0,-0.99798,0.0,0.23136]
[1780389169390,55.5,69950.29,0.0,-0.99798,0.0,0.23202]
[1780389170398,55.5,69952.66,0.0,-0.99797,0.0,0.23281]
[1780389172412,55.5,69951.74,0.0,-0.99797,0.0,0.2325]
[1780389173419,55.5,69949.66,0.0,-0.99798,0.0,0.23181]
[1780389174427,55.5,69948.58,0.0,-0.99798,0.0,0.23144]
[1780389177448,55.5,69951.48,0.0,-0.99797,0.0,0.23242]
[1780389178454,55.5,69953.47,0.0,-0.99797,0.0,0.23309]
[1780389180469,55.5,69955.06,0.0,-0.99796,0.0,0.23362]
[1780389181476,55.5,69959.02,0.0,-0.99795,0.0,0.23496]
[1780389182483,55.5,69959.98,0.0,-0.99794,0.0,0.23529]
[1780389183490,55.5,69958.67,0.0,-0.99795,0.0,0.23484]
[1780389184497,55.5,69955.7,0.0,-0.99796,0.0,0.23384]
[1780389185505,55.5,69953.44,0.0,-0.99797,0.0,0.23308]
[1780389186511,55.5,69961.12,0.0,-0.99794,0.0,0.23567]
[1780389187518,55.5,69965.98,0.0,-0.99792,0.0,0.23733]
[1780389188330,55.5,69965.98,0.0,-0.99792,0.0,0.23733]
[1780389188700,55.5,69972.1,0.0,-0.9979,0.0,0.23943]
[1780389189574,55.5,69972.1,0.0,-0.9979,0.0,0.23943]
[1780389190300,55.5,69972.1,0.0,-0.9979,0.0,0.23943]
[1780389190313,55.5,69978.38,0.0,-0.99788,0.0,0.2416]
[1780389191512,55.5,69978.38,0.0,-0.99788,0.0,0.2416]
[1780389190564,55.5,69983.26,0.0,-0.99787,0.0,0.24331]
[1780389192263,55.5,69983.26,0.0,-0.99787,0.0,0.24331]
[1780389192349,55.5,69974.09,0.0,-0.9979,0.0,0.24012]
[1780389192575,55.5,69976.15,0.0,-0.99789,0.0,0.24083]
[1780389193582,55.5,69979.23,0.0,-0.99788,0.0,0.2419]
[1780389194589,55.5,69980.18,0.0,-0.99788,0.0,0.24223]
[1780389196603,55.5,69981.53,0.0,-0.99787,0.0,0.2427]
[1780389200631,55.5,69979.22,0.0,-0.99788,0.0,0.2419]
[1780389201865,55.5,69979.22,0.0,-0.99788,0.0,0.2419]
[1780389204449,55.5,69978.39,0.0,-0.99788,0.0,0.24161]
[1780389204548,55.5,69986.36,0.0,-0.99786,0.0,0.24439]
[1780389205844,55.5,69986.89,0.0,-0.99786,0.0,0.24458]
[1780389206006,55.5,69986.89,0.0,-0.99786,0.0,0.24458]
[1780389206083,55.5,69987.48,0.0,-0.99785,0.0,0.24478]
[1780389206673,55.5,69985.58,0.0,-0.99786,0.0,0.24412]
[1780389207680,55.5,69982.55,0.0,-0.99787,0.0,0.24306]
[1780389209694,55.5,69981.69,0.0,-0.99787,0.0,0.24276]
[1780389212715,55.5,69980.12,0.0,-0.99789,0.0,0.24141]
[1780389213722,55.5,69975.45,0.0,-0.9979,0.0,0.2398]
[1780389218132,55.5,69975.18,0.0,-0.9979,0.0,0.2397]
[1780389218503,55.5,69975.18,0.0,-0.9979,0.0,0.2397]
[1780389218756,55.5,69967.27,0.0,-0.99793,0.0,0.23699]
[1780389219764,55.5,69966.42,0.0,-0.99793,0.0,0.2367]
[1780389221778,55.5,69959.0,0.0,-0.99795,0.0,0.23418]
[1780389222785,55.5,69958.33,0.0,-0.99796,0.0,0.23395]
[1780389224760,55.5,69957.9,0.0,-0.99796,0.0,0.2338]
[1780389224800,55.5,69962.56,0.0,-0.99794,0.0,0.23538]
[1780389225806,55.5,69964.41,0.0,-0.99794,0.0,0.23601]
[1780389226813,55.5,69962.81,0.0,-0.99794,0.0,0.23547]
[1780389227870,55.5,69960.16,0.0,-0.99795,0.0,0.23457]
[1780389229840,55.5,69960.19,0.0,-0.99795,0.0,0.23458]
[1780389229939,55.5,69957.57,0.0,-0.99796,0.0,0.23369]
[1780389230841,55.5,69952.91,0.0,-0.99797,0.0,0.23213]
[1780389235876,55.5,69952.95,0.0,-0.99797,0.0,0.23214]
[1780389236883,55.5,69951.11,0.0,-0.99798,0.0,0.23152]
[1780389237895,55.5,69951.11,0.0,-0.99798,0.0,0.23152]
[1780389238897,55.5,69952.96,0.0,-0.99797,0.0,0.23214]
[1780389239904,55.5,69953.96,0.0,-0.99797,0.0,0.23248]
[1780389240911,55.5,69953.22,0.0,-0.99797,0.0,0.23223]
[1780389241918,55.5,69953.96,0.0,-0.99797,0.0,0.23248]
[1780389242925,55.5,69958.2,0.0,-0.99796,0.0,0.23391]
[1780389243932,55.5,69960.27,0.0,-0.99795,0.0,0.23461]
[1780389244940,55.5,69962.7,0.0,-0.99794,0.0,0.23543]
[1780389245947,55.5,69960.36,0.0,-0.99795,0.0,0.23464]
[1780389246954,55.5,69961.29,0.0,-0.99795,0.0,0.23495]
[1780389247961,55.5,69962.82,0.0,-0.99794,0.0,0.23547]
[1780389248968,55.5,69965.51,0.0,-0.99793,0.0,0.23639]
[1780389250982,55.5,69964.11,0.0,-0.99794,0.0,0.23591]
[1780389251989,55.5,69963.26,0.0,-0.99794,0.0,0.23562]
[1780389252996,55.5,69958.33,0.0,-0.99796,0.0,0.23395]
[1780389254003,55.5,69956.42,0.0,-0.99796,0.0,0.23331]
[1780389255010,55.5,69958.33,0.0,-0.99796,0.0,0.23395]
[1780389257024,55.5,69956.41,0.0,-0.99796,0.0,0.2333]
[1780389259038,55.5,69954.92,0.0,-0.99797,0.0,0.2328]
[1780389261052,55.5,69956.55,0.0,-0.99796,0.0,0.23335]
[1780389263066,55.5,69957.37,0.0,-0.99796,0.0,0.23363]
[1780389267094,55.5,69955.72,0.0,-0.99796,0.0,0.23307]
[1780389272129,55.5,69955.23,0.0,-0.99797,0.0,0.23213]
[1780389273136,55.5,69952.49,0.0,-0.99798,0.0,0.23121]
[1780389275154,55.5,69954.26,0.0,-0.99798,0.0,0.23181]
[1780389276376,55.5,69954.26,0.0,-0.99798,0.0,0.23181]
[1780389277325,55.5,69954.88,0.0,-0.99797,0.0,0.23201]
[1780389277414,55.5,69938.98,0.0,-0.99802,0.0,0.22673]
[1780389278175,55.5,69932.99,0.0,-0.99804,0.0,0.22477]
[1780389279182,55.5,69931.32,0.0,-0.99805,0.0,0.22423]
[1780389280188,55.5,69933.02,0.0,-0.99804,0.0,0.22478]
[1780389281196,55.5,69931.64,0.0,-0.99805,0.0,0.22433]
[1780389283210,55.5,69930.59,0.0,-0.99805,0.0,0.22399]
[1780389286231,55.5,69931.5,0.0,-0.99805,0.0,0.22429]
[1780389288245,55.5,69930.76,0.0,-0.99805,0.0,0.22404]
[1780389291266,55.5,69923.39,0.0,-0.99807,0.0,0.22166]
[1780389292273,55.5,69916.29,0.0,-0.99809,0.0,0.21938]
[1780389293280,55.5,69917.5,0.0,-0.99809,0.0,0.21976]
[1780389294287,55.5,69917.82,0.0,-0.99809,0.0,0.21987]
[1780389295294,55.5,69921.4,0.0,-0.99808,0.0,0.22102]
[1780389297308,55.5,69928.7,0.0,-0.99806,0.0,0.22337]
[1780389298315,55.5,69933.0,0.0,-0.99804,0.0,0.22477]
[1780389299322,55.5,69934.2,0.0,-0.99804,0.0,0.22517]
[1780389300329,55.5,69935.09,0.0,-0.99804,0.0,0.22546]
[1780389303439,55.5,69932.5,0.0,-0.99804,0.0,0.22461]
[1780389304360,55.5,69926.45,0.0,-0.99806,0.0,0.22265]
[1780389305367,55.5,69925.0,0.0,-0.99807,0.0,0.22218]
[1780389306374,55.5,69920.9,0.0,-0.99808,0.0,0.22086]
[1780389307381,55.5,69917.01,0.0,-0.99809,0.0,0.21961]
[1780389308388,55.5,69917.68,0.0,-0.99809,0.0,0.21982]
[1780389311410,55.5,69918.89,0.0,-0.99809,0.0,0.22021]
[1780389316446,55.5,69918.18,0.0,-0.99809,0.0,0.21998]
[1780389320495,55.5,69897.66,0.0,-0.99815,0.0,0.2135]
[1780389321463,55.5,69897.66,0.0,-0.99815,0.0,0.2135]
[1780389321485,55.5,69886.12,0.0,-0.99818,0.0,0.20992]
[1780389322492,55.5,69881.44,0.0,-0.9982,0.0,0.20849]
[1780389323499,55.5,69877.76,0.0,-0.99821,0.0,0.20736]
[1780389324103,55.5,69877.76,0.0,-0.99821,0.0,0.20736]
[1780389324635,55.5,69880.07,0.0,-0.9982,0.0,0.20807]
[1780389324864,55.5,69880.07,0.0,-0.9982,0.0,0.20807]
[1780389325236,55.5,69880.07,0.0,-0.9982,0.0,0.20807]
[1780389325513,55.5,69881.6,0.0,-0.9982,0.0,0.20854]
[1780389326520,55.5,69884.06,0.0,-0.99819,0.0,0.20929]
[1780389326741,55.5,69884.06,0.0,-0.99819,0.0,0.20929]
[1780389327527,55.5,69885.13,0.0,-0.99819,0.0,0.20962]
[1780389328534,55.5,69885.95,0.0,-0.99818,0.0,0.20987]
[1780389331555,55.5,69880.1,0.0,-0.99821,0.0,0.20737]
[1780389332673,55.5,69880.1,0.0,-0.99821,0.0,0.20737]
[1780389332687,55.5,69876.67,0.0,-0.99822,0.0,0.20633]
[1780389333569,55.5,69874.93,0.0,-0.99822,0.0,0.2058]
[1780389334576,55.5,69872.91,0.0,-0.99823,0.0,0.20519]
[1780389335583,55.5,69873.66,0.0,-0.99823,0.0,0.20542]
[1780389336590,55.5,69872.6,0.0,-0.99823,0.0,0.2051]
[1780389337310,55.5,69872.6,0.0,-0.99823,0.0,0.2051]
[1780389337597,55.5,69869.97,0.0,-0.99824,0.0,0.20431]
[1780389338604,55.5,69870.98,0.0,-0.99823,0.0,0.20461]
[1780389339611,55.5,69867.67,0.0,-0.99824,0.0,0.20362]
[1780389340692,55.5,69867.67,0.0,-0.99824,0.0,0.20362]
[1780389340618,55.5,69866.36,0.0,-0.99825,0.0,0.20323]
[1780389341626,55.5,69864.94,0.0,-0.99825,0.0,0.2028]
[1780389341952,55.5,69864.94,0.0,-0.99825,0.0,0.2028]
[1780389342633,55.5,69878.49,0.0,-0.99821,0.0,0.20688]
[1780389343640,55.5,69873.68,0.0,-0.99823,0.0,0.20542]
[1780389343883,55.5,69873.68,0.0,-0.99823,0.0,0.20542]
[1780389344298,55.5,69873.68,0.0,-0.99823,0.0,0.20542]
[1780389344647,55.5,69876.84,0.0,-0.99822,0.0,0.20638]
[1780389345238,55.5,69876.84,0.0,-0.99822,0.0,0.20638]
[1780389345653,55.5,69883.09,0.0,-0.9982,0.0,0.20828]
[1780389346661,55.5,69886.34,0.0,-0.99819,0.0,0.20928]
[1780389348675,55.5,69887.92,0.0,-0.99818,0.0,0.20976]
[1780389349708,55.5,69887.92,0.0,-0.99818,0.0,0.20976]
[1780389350287,55.5,69888.11,0.0,-0.99818,0.0,0.20982]
[1780389350482,55.5,69888.11,0.0,-0.99818,0.0,0.20982]
[1780389350700,55.5,69888.11,0.0,-0.99818,0.0,0.20982]
[1780389350689,55.5,69895.63,0.0,-0.99816,0.0,0.21214]
[1780389351696,55.5,69898.9,0.0,-0.99815,0.0,0.21316]
[1780389354717,55.5,69901.69,0.0,-0.99814,0.0,0.21403]
[1780389355724,55.5,69903.07,0.0,-0.99814,0.0,0.21446]
[1780389356733,55.5,69903.07,0.0,-0.99814,0.0,0.21446]
[1780389356731,55.5,69899.76,0.0,-0.99815,0.0,0.21343]
[1780389359525,55.5,69897.71,0.0,-0.99816,0.0,0.21279]
[1780389362720,55.5,69898.07,0.0,-0.99815,0.0,0.2129]
[1780389361766,55.5,69897.19,0.0,-0.99816,0.0,0.21263]
[1780389363780,55.5,69896.24,0.0,-0.99816,0.0,0.21233]
[1780389364788,55.5,69895.06,0.0,-0.99816,0.0,0.21197]
[1780389366041,55.5,69893.68,0.0,-0.99817,0.0,0.21154]
[1780389366801,55.5,69897.08,0.0,-0.99816,0.0,0.21259]
[1780389370829,55.5,69898.02,0.0,-0.99815,0.0,0.21289]
[1780389372843,55.5,69899.39,0.0,-0.99815,0.0,0.21331]
[1780389373852,55.5,69900.49,0.0,-0.99815,0.0,0.21366]
[1780389374857,55.5,69901.51,0.0,-0.99814,0.0,0.21397]
[1780389375864,55.5,69906.11,0.0,-0.99813,0.0,0.21542]
[1780389376871,55.5,69907.19,0.0,-0.99813,0.0,0.21576]
[1780389378091,55.5,69907.19,0.0,-0.99813,0.0,0.21576]
[1780389379059,55.5,69907.33,0.0,-0.99813,0.0,0.2158]
[1780389379080,55.5,69912.15,0.0,-0.99811,0.0,0.21732]
[1780389379896,55.5,69904.67,0.0,-0.99814,0.0,0.21497]
[1780389380903,55.5,69905.52,0.0,-0.99813,0.0,0.21523]
[1780389381910,55.5,69914.12,0.0,-0.99811,0.0,0.21795]
[1780389382917,55.5,69915.76,0.0,-0.9981,0.0,0.21847]
[1780389385943,55.5,69912.23,0.0,-0.99811,0.0,0.21735]
[1780389386950,55.5,69904.17,0.0,-0.99814,0.0,0.21481]
[1780389388175,55.5,69904.17,0.0,-0.99814,0.0,0.21481]
[1780389388221,55.5,69904.11,0.0,-0.99814,0.0,0.21479]
[1780389388965,55.5,69905.45,0.0,-0.99813,0.0,0.21521]
[1780389389971,55.5,69906.41,0.0,-0.99813,0.0,0.21551]
[1780389390937,55.5,69906.41,0.0,-0.99813,0.0,0.21551]
[1780389391462,55.5,69906.41,0.0,-0.99813,0.0,0.21551]
[1780389391479,55.5,69909.65,0.0,-0.99813,0.0,0.2158]
[1780389392269,55.5,69913.84,0.0,-0.99811,0.0,0.21713]
[1780389392993,55.5,69912.63,0.0,-0.99812,0.0,0.21674]
[1780389394000,55.5,69913.3,0.0,-0.99812,0.0,0.21696]
[1780389399111,55.5,69912.72,0.0,-0.99812,0.0,0.21677]
[1780389400042,55.5,69913.78,0.0,-0.99811,0.0,0.21711]
[1780389403063,55.5,69908.78,0.0,-0.99813,0.0,0.21553]
[1780389404070,55.5,69906.84,0.0,-0.99813,0.0,0.21492]
[1780389405199,55.5,69906.84,0.0,-0.99813,0.0,0.21492]
[1780389409105,55.5,69905.47,0.0,-0.99814,0.0,0.21449]
[1780389413133,55.5,69904.73,0.0,-0.99814,0.0,0.21426]
[1780389417161,55.5,69904.1,0.0,-0.99814,0.0,0.21406]
[1780389420181,55.5,69906.09,0.0,-0.99814,0.0,0.21468]
[1780389422197,55.5,69904.49,0.0,-0.99814,0.0,0.21418]
[1780389424658,55.5,69904.31,0.0,-0.99814,0.0,0.21413]
[1780389424718,55.5,69908.44,0.0,-0.99813,0.0,0.21542]
[1780389425092,55.5,69908.44,0.0,-0.99813,0.0,0.21542]
[1780389425413,55.5,69908.44,0.0,-0.99813,0.0,0.21542]
[1780389425449,55.5,69913.53,0.0,-0.99811,0.0,0.21703]
[1780389426228,55.5,69918.15,0.0,-0.9981,0.0,0.2185]
[1780389427235,55.5,69924.11,0.0,-0.99808,0.0,0.2204]
[1780389429503,55.5,69923.86,0.0,-0.99808,0.0,0.22032]
[1780389429564,55.5,69924.78,0.0,-0.99808,0.0,0.22062]
[1780389436299,55.5,69924.67,0.0,-0.99808,0.0,0.22058]
[1780389439320,55.5,69926.81,0.0,-0.99807,0.0,0.22127]
[1780389440464,55.5,69926.81,0.0,-0.99807,0.0,0.22127]
[1780389440468,55.5,69920.92,0.0,-0.99809,0.0,0.21938]
[1780389441334,55.5,69919.33,0.0,-0.9981,0.0,0.21887]
[1780389443348,55.5,69919.85,0.0,-0.9981,0.0,0.21904]
[1780389444355,55.5,69920.97,0.0,-0.99809,0.0,0.2194]
[1780389445362,55.5,69922.21,0.0,-0.99809,0.0,0.21979]
[1780389446369,55.5,69924.35,0.0,-0.99808,0.0,0.22048]
[1780389447376,55.5,69925.48,0.0,-0.99808,0.0,0.22084]
[1780389448383,55.5,69923.36,0.0,-0.99809,0.0,0.22016]
[1780389449390,55.5,69922.7,0.0,-0.99809,0.0,0.21995]
[1780389451404,55.5,69920.85,0.0,-0.9981,0.0,0.21862]
[1780389452516,55.5,69920.85,0.0,-0.9981,0.0,0.21862]
[1780389452617,55.5,69920.04,0.0,-0.9981,0.0,0.21836]
[1780389455432,55.5,69919.21,0.0,-0.9981,0.0,0.2181]
[1780389458626,55.5,69919.34,0.0,-0.9981,0.0,0.21814]
[1780389464739,55.5,69919.28,0.0,-0.9981,0.0,0.21812]
[1780389468522,55.5,69918.27,0.0,-0.99811,0.0,0.2178]
[1780389470537,55.5,69919.12,0.0,-0.9981,0.0,0.21807]
[1780389472551,55.5,69920.02,0.0,-0.9981,0.0,0.21836]
[1780389476579,55.5,69921.07,0.0,-0.9981,0.0,0.21869]
[1780389477586,55.5,69921.81,0.0,-0.9981,0.0,0.21893]
[1780389478593,55.5,69919.4,0.0,-0.9981,0.0,0.21816]
[1780389482621,55.5,69916.63,0.0,-0.99811,0.0,0.21728]
[1780389483628,55.5,69913.47,0.0,-0.99812,0.0,0.21628]
[1780389485812,55.5,69913.13,0.0,-0.99812,0.0,0.21617]
[1780389485642,55.5,69907.18,0.0,-0.99814,0.0,0.2143]
[1780389486021,55.5,69907.18,0.0,-0.99814,0.0,0.2143]
[1780389486649,55.5,69903.57,0.0,-0.99815,0.0,0.21317]
[1780389487656,55.5,69899.34,0.0,-0.99816,0.0,0.21186]
[1780389488267,55.5,69899.34,0.0,-0.99816,0.0,0.21186]
[1780389491987,55.5,69899.54,0.0,-0.99816,0.0,0.21192]
[1780389492691,55.5,69894.54,0.0,-0.99818,0.0,0.21037]
[1780389493698,55.5,69891.7,0.0,-0.99819,0.0,0.2095]
[1780389494534,55.5,69891.7,0.0,-0.99819,0.0,0.2095]
[1780389494666,55.5,69891.7,0.0,-0.99819,0.0,0.2095]
[1780389494705,55.5,69888.36,0.0,-0.9982,0.0,0.20847]
[1780389494970,55.5,69888.36,0.0,-0.9982,0.0,0.20847]
[1780389495562,55.5,69888.36,0.0,-0.9982,0.0,0.20847]
[1780389495712,55.5,69879.47,0.0,-0.99822,0.0,0.20577]
[1780389496717,55.5,69879.47,0.0,-0.99822,0.0,0.20577]
[1780389496719,55.5,69877.04,0.0,-0.99823,0.0,0.20504]
[1780389497726,55.5,69875.5,0.0,-0.99823,0.0,0.20457]
[1780389498784,55.5,69875.5,0.0,-0.99823,0.0,0.20457]
[1780389498816,55.5,69871.94,0.0,-0.99824,0.0,0.2035]
[1780389499733,55.5,69871.94,0.0,-0.99824,0.0,0.2035]
[1780389499740,55.5,69867.07,0.0,-0.99826,0.0,0.20205]
[1780389500444,55.5,69867.07,0.0,-0.99826,0.0,0.20205]
[1780389501761,55.5,69865.04,0.0,-0.99826,0.0,0.20145]
[1780389502768,55.5,69863.7,0.0,-0.99826,0.0,0.20105]
[1780389507111,55.5,69863.64,0.0,-0.99827,0.0,0.20103]
[1780389507236,55.5,69863.64,0.0,-0.99827,0.0,0.20103]
[1780389507803,55.5,69860.01,0.0,-0.99828,0.0,0.19996]
[1780389508811,55.5,69857.85,0.0,-0.99828,0.0,0.19932]
[1780389511830,55.5,69860.7,0.0,-0.99828,0.0,0.19948]
[1780389512803,55.5,69860.7,0.0,-0.99828,0.0,0.19948]
[1780389512840,55.5,69861.48,0.0,-0.99828,0.0,0.1997]
[1780389517875,55.5,69861.12,0.0,-0.99828,0.0,0.1996]
[1780389520896,55.5,69859.93,0.0,-0.99828,0.0,0.19925]
[1780389525931,55.5,69853.52,0.0,-0.9983,0.0,0.19737]
[1780389526938,55.5,69852.43,0.0,-0.9983,0.0,0.19705]
[1780389530201,55.5,69852.31,0.0,-0.9983,0.0,0.19702]
[1780389530599,55.5,69852.31,0.0,-0.9983,0.0,0.19702]
[1780389530681,55.5,69849.77,0.0,-0.99831,0.0,0.19628]
[1780389530966,55.5,69843.09,0.0,-0.99833,0.0,0.19435]
[1780389532980,55.5,69842.5,0.0,-0.99833,0.0,0.19418]
[1780389533987,55.5,69841.59,0.0,-0.99833,0.0,0.19392]
[1780389536922,55.5,69841.4,0.0,-0.99833,0.0,0.19386]
[1780389536927,55.5,69837.58,0.0,-0.99834,0.0,0.19277]
[1780389537008,55.5,69836.48,0.0,-0.99834,0.0,0.19246]
[1780389538186,55.5,69836.48,0.0,-0.99834,0.0,0.19246]
[1780389538337,55.5,69836.48,0.0,-0.99834,0.0,0.19246]
[1780389538429,55.5,69832.54,0.0,-0.99836,0.0,0.19134]
[1780389539197,55.5,69832.54,0.0,-0.99836,0.0,0.19134]
[1780389539200,55.5,69823.47,0.0,-0.99838,0.0,0.18878]
[1780389540626,55.5,69823.47,0.0,-0.99838,0.0,0.18878]
[1780389540666,55.5,69818.31,0.0,-0.99839,0.0,0.18733]
[1780389541046,55.5,69817.63,0.0,-0.99839,0.0,0.18714]
[1780389542053,55.5,69816.0,0.0,-0.9984,0.0,0.18669]
[1780389544067,55.5,69815.42,0.0,-0.9984,0.0,0.18653]
[1780389545074,55.5,69812.45,0.0,-0.99841,0.0,0.18571]
[1780389546081,55.5,69811.46,0.0,-0.99841,0.0,0.18543]
[1780389547521,55.5,69811.46,0.0,-0.99841,0.0,0.18543]
[1780389547537,55.5,69812.87,0.0,-0.99841,0.0,0.18582]
[1780389548095,55.5,69813.46,0.0,-0.99841,0.0,0.18599]
[1780389549102,55.5,69810.42,0.0,-0.99841,0.0,0.18515]
[1780389550110,55.5,69815.4,0.0,-0.9984,0.0,0.18652]
[1780389552246,55.5,69820.2,0.0,-0.99839,0.0,0.18786]
[1780389553130,55.5,69826.26,0.0,-0.99837,0.0,0.18956]
[1780389554137,55.5,69832.81,0.0,-0.99835,0.0,0.19141]
[1780389555144,55.5,69834.75,0.0,-0.99835,0.0,0.19196]
[1780389560179,55.5,69834.11,0.0,-0.99835,0.0,0.19178]
[1780389563632,55.5,69834.53,0.0,-0.99835,0.0,0.1919]
[1780389563752,55.5,69834.53,0.0,-0.99835,0.0,0.1919]
[1780389563947,55.5,69834.53,0.0,-0.99835,0.0,0.1919]
[1780389563949,55.5,69834.53,0.0,-0.99835,0.0,0.1919]
[1780389564207,55.5,69836.29,0.0,-0.99835,0.0,0.1924]
[1780389565527,55.5,69836.29,0.0,-0.99835,0.0,0.1924]
[1780389565538,55.5,69833.11,0.0,-0.99835,0.0,0.1915]
[1780389566941,55.5,69833.11,0.0,-0.99835,0.0,0.1915]
[1780389566222,55.5,69830.99,0.0,-0.99836,0.0,0.1909]
[1780389567188,55.5,69830.99,0.0,-0.99836,0.0,0.1909]
[1780389567229,55.5,69833.48,0.0,-0.99835,0.0,0.1916]
[1780389568236,55.5,69838.54,0.0,-0.99834,0.0,0.19304]
[1780389569837,55.5,69838.54,0.0,-0.99834,0.0,0.19304]
[1780389569916,55.5,69842.48,0.0,-0.99833,0.0,0.19417]
[1780389570251,55.5,69844.87,0.0,-0.99832,0.0,0.19486]
[1780389571258,55.5,69847.36,0.0,-0.99832,0.0,0.19491]
[1780389572265,55.5,69844.09,0.0,-0.99833,0.0,0.19397]
[1780389573170,55.5,69844.09,0.0,-0.99833,0.0,0.19397]
[1780389573272,55.5,69841.2,0.0,-0.99834,0.0,0.19314]
[1780389577300,55.5,69840.18,0.0,-0.99834,0.0,0.19285]
[1780389578307,55.5,69839.55,0.0,-0.99834,0.0,0.19267]
[1780389579314,55.5,69840.42,0.0,-0.99834,0.0,0.19291]
[1780389582335,55.5,69839.72,0.0,-0.99834,0.0,0.19271]
[1780389586492,55.5,69839.84,0.0,-0.99834,0.0,0.19275]
[1780389587370,55.5,69836.95,0.0,-0.99835,0.0,0.19192]
[1780389588376,55.5,69835.88,0.0,-0.99835,0.0,0.19162]
[1780389591846,55.5,69836.18,0.0,-0.99835,0.0,0.1917]
[1780389591972,55.5,69836.18,0.0,-0.99835,0.0,0.1917]
[1780389593412,55.5,69835.13,0.0,-0.99835,0.0,0.19141]
[1780389594735,55.5,69835.13,0.0,-0.99835,0.0,0.19141]
[1780389594757,55.5,69835.28,0.0,-0.99835,0.0,0.19145]
[1780389595005,55.5,69835.28,0.0,-0.99835,0.0,0.19145]
[1780389598388,55.5,69834.62,0.0,-0.99836,0.0,0.19126]
[1780389598469,55.5,69834.62,0.0,-0.99836,0.0,0.19126]
[1780389599454,55.5,69837.92,0.0,-0.99835,0.0,0.1922]
[1780389600467,55.5,69850.86,0.0,-0.99831,0.0,0.19592]
[1780389601474,55.5,69847.48,0.0,-0.99832,0.0,0.19494]
[1780389602481,55.5,69849.24,0.0,-0.99832,0.0,0.19545]
[1780389603488,55.5,69852.29,0.0,-0.99831,0.0,0.19633]
[1780389604583,55.5,69856.59,0.0,-0.9983,0.0,0.19759]
[1780389607696,55.5,69855.51,0.0,-0.9983,0.0,0.19727]
[1780389607721,55.5,69855.51,0.0,-0.9983,0.0,0.19727]
[1780389607810,55.5,69855.51,0.0,-0.9983,0.0,0.19727]
[1780389607972,55.5,69855.51,0.0,-0.9983,0.0,0.19727]
[1780389610720,55.5,69856.18,0.0,-0.9983,0.0,0.19747]
[1780389610859,55.5,69856.18,0.0,-0.9983,0.0,0.19747]
[1780389610960,55.5,69855.58,0.0,-0.9983,0.0,0.19729]
[1780389614940,55.5,69855.95,0.0,-0.9983,0.0,0.1974]
[1780389614970,55.5,69855.95,0.0,-0.9983,0.0,0.1974]
[1780389615003,55.5,69855.95,0.0,-0.9983,0.0,0.1974]
[1780389615224,55.5,69855.88,0.0,-0.9983,0.0,0.19738]
[1780389617587,55.5,69858.62,0.0,-0.99829,0.0,0.19818]
[1780389619684,55.5,69859.49,0.0,-0.99829,0.0,0.19843]
[1780389619721,55.5,69859.49,0.0,-0.99829,0.0,0.19843]
[1780389619801,55.5,69859.49,0.0,-0.99829,0.0,0.19843]
[1780389619975,55.5,69859.49,0.0,-0.99829,0.0,0.19843]
[1780389621120,55.5,69858.94,0.0,-0.99829,0.0,0.19827]
[1780389621180,55.5,69858.94,0.0,-0.99829,0.0,0.19827]
[1780389621221,55.5,69858.94,0.0,-0.99829,0.0,0.19827]
[1780389621320,55.5,69858.94,0.0,-0.99829,0.0,0.19827]
[1780389625746,55.5,69858.98,0.0,-0.99829,0.0,0.19829]
[1780389625887,55.5,69858.98,0.0,-0.99829,0.0,0.19829]
[1780389625980,55.5,69858.98,0.0,-0.99829,0.0,0.19829]
[1780389627663,55.5,69861.51,0.0,-0.99828,0.0,0.19903]
[1780389628193,55.5,69861.51,0.0,-0.99828,0.0,0.19903]
[1780389628237,55.5,69861.51,0.0,-0.99828,0.0,0.19903]
[1780389628420,55.5,69861.51,0.0,-0.99828,0.0,0.19903]
[1780389628470,55.5,69861.51,0.0,-0.99828,0.0,0.19903]
[1780389628670,55.5,69861.93,0.0,-0.99828,0.0,0.19915]
[1780389630837,55.5,69862.12,0.0,-0.99828,0.0,0.19921]
[1780389630974,55.5,69862.12,0.0,-0.99828,0.0,0.19921]
[1780389630980,55.5,69862.12,0.0,-0.99828,0.0,0.19921]
[1780389631225,55.5,69862.06,0.0,-0.99828,0.0,0.19919]
[1780389631691,55.5,69862.12,0.0,-0.99829,0.0,0.19852]
[1780389634068,55.5,69861.26,0.0,-0.99829,0.0,0.19827]
[1780389634121,55.5,69861.26,0.0,-0.99829,0.0,0.19827]
[1780389634223,55.5,69861.26,0.0,-0.99829,0.0,0.19827]
[1780389634711,55.5,69861.6,0.0,-0.99829,0.0,0.19837]
[1780389637779,55.5,69861.64,0.0,-0.99829,0.0,0.19838]
[1780389637841,55.5,69861.64,0.0,-0.99829,0.0,0.19838]
[1780389637974,55.5,69861.64,0.0,-0.99829,0.0,0.19838]
[1780389643775,55.5,69862.21,0.0,-0.99829,0.0,0.19855]
[1780389644084,55.5,69862.21,0.0,-0.99829,0.0,0.19855]
[1780389644223,55.5,69862.21,0.0,-0.99829,0.0,0.19855]
[1780389644470,55.5,69862.21,0.0,-0.99829,0.0,0.19855]
[1780389644782,55.5,69862.19,0.0,-0.99829,0.0,0.19854]
[1780389649361,55.5,69861.78,0.0,-0.99829,0.0,0.19842]
[1780389649466,55.5,69861.78,0.0,-0.99829,0.0,0.19842]
[1780389649724,55.5,69861.78,0.0,-0.99829,0.0,0.19842]
[1780389655859,55.5,69860.03,0.0,-0.99829,0.0,0.19791]
[1780389657135,55.5,69860.03,0.0,-0.99829,0.0,0.19791]
[1780389657227,55.5,69860.03,0.0,-0.99829,0.0,0.19791]
[1780389657472,55.5,69860.03,0.0,-0.99829,0.0,0.19791]
[1780389657873,55.5,69860.0,0.0,-0.99829,0.0,0.1979]
[1780389658124,55.5,69860.0,0.0,-0.99829,0.0,0.1979]
[1780389658222,55.5,69860.0,0.0,-0.99829,0.0,0.1979]
[1780389658230,55.5,69860.0,0.0,-0.99829,0.0,0.1979]
[1780389658470,55.5,69860.0,0.0,-0.99829,0.0,0.1979]
[1780389659887,55.5,69857.2,0.0,-0.9983,0.0,0.19708]
[1780389660894,55.5,69850.32,0.0,-0.99832,0.0,0.19509]
[1780389661901,55.5,69830.96,0.0,-0.99837,0.0,0.18956]
[1780389662910,55.5,69827.42,0.0,-0.99838,0.0,0.18857]
[1780389665567,55.5,69826.66,0.0,-0.99838,0.0,0.18836]
[1780389665659,55.5,69826.66,0.0,-0.99838,0.0,0.18836]
[1780389665720,55.5,69826.66,0.0,-0.99838,0.0,0.18836]
[1780389665784,55.5,69826.66,0.0,-0.99838,0.0,0.18836]
[1780389667945,55.5,69823.09,0.0,-0.99839,0.0,0.18736]
[1780389668153,55.5,69823.09,0.0,-0.99839,0.0,0.18736]
[1780389668223,55.5,69823.09,0.0,-0.99839,0.0,0.18736]
[1780389668276,55.5,69823.09,0.0,-0.99839,0.0,0.18736]
[1780389668470,55.5,69823.09,0.0,-0.99839,0.0,0.18736]
[1780389668719,55.5,69823.09,0.0,-0.99839,0.0,0.18736]
[1780389668918,55.5,69823.09,0.0,-0.99839,0.0,0.18736]
[1780389668974,55.5,69823.09,0.0,-0.99839,0.0,0.18736]
[1780389669064,55.5,69822.36,0.0,-0.99839,0.0,0.18716]
[1780389669169,55.5,69822.36,0.0,-0.99839,0.0,0.18716]
[1780389672720,55.5,69821.49,0.0,-0.9984,0.0,0.18691]
[1780389672872,55.5,69821.49,0.0,-0.9984,0.0,0.18691]
[1780389672996,55.5,69821.49,0.0,-0.9984,0.0,0.18691]
[1780389673219,55.5,69821.49,0.0,-0.9984,0.0,0.18691]
[1780389673987,55.5,69824.82,0.0,-0.99839,0.0,0.18784]
[1780389677010,55.5,69826.76,0.0,-0.99838,0.0,0.18838]
[1780389678694,55.5,69826.37,0.0,-0.99838,0.0,0.18828]
[1780389678725,55.5,69826.37,0.0,-0.99838,0.0,0.18828]
[1780389678837,55.5,69826.37,0.0,-0.99838,0.0,0.18828]
[1780389678979,55.5,69826.37,0.0,-0.99838,0.0,0.18828]
[1780389679027,55.5,69826.82,0.0,-0.99838,0.0,0.1884]
[1780389680342,55.5,69826.76,0.0,-0.99838,0.0,0.18838]
[1780389680353,55.5,69826.76,0.0,-0.99838,0.0,0.18838]
[1780389680469,55.5,69826.76,0.0,-0.99838,0.0,0.18838]
[1780389686774,55.5,69826.74,0.0,-0.99838,0.0,0.18838]
[1780389686932,55.5,69826.74,0.0,-0.99838,0.0,0.18838]
[1780389686972,55.5,69826.74,0.0,-0.99838,0.0,0.18838]
[1780389687007,55.5,69826.74,0.0,-0.99838,0.0,0.18838]
[1780389687069,55.5,69826.74,0.0,-0.99838,0.0,0.18838]
[1780389687094,55.5,69821.45,0.0,-0.9984,0.0,0.1869]
[1780389687222,55.5,69821.45,0.0,-0.9984,0.0,0.1869]
[1780389688101,55.5,69817.45,0.0,-0.99841,0.0,0.18579]
[1780389689107,55.5,69819.14,0.0,-0.9984,0.0,0.18626]
[1780389691122,55.5,69819.59,0.0,-0.99841,0.0,0.18574]
[1780389695988,55.5,69819.83,0.0,-0.99841,0.0,0.1858]
[1780389696028,55.5,69825.16,0.0,-0.99839,0.0,0.18728]
[1780389696232,55.5,69825.16,0.0,-0.99839,0.0,0.18728]
[1780389696479,55.5,69825.16,0.0,-0.99839,0.0,0.18728]
[1780389697889,55.5,69824.81,0.0,-0.99839,0.0,0.18718]
[1780389697928,55.5,69824.81,0.0,-0.99839,0.0,0.18718]
[1780389697975,55.5,69824.81,0.0,-0.99839,0.0,0.18718]
[1780389697990,55.5,69818.47,0.0,-0.99841,0.0,0.18543]
[1780389698721,55.5,69818.47,0.0,-0.99841,0.0,0.18543]
[1780389698994,55.5,69818.47,0.0,-0.99841,0.0,0.18543]
[1780389700722,55.5,69819.03,0.0,-0.99841,0.0,0.18558]
[1780389700984,55.5,69819.03,0.0,-0.99841,0.0,0.18558]
[1780389704720,55.5,69819.45,0.0,-0.99841,0.0,0.1857]
[1780389704973,55.5,69819.45,0.0,-0.99841,0.0,0.1857]
[1780389706447,55.5,69818.72,0.0,-0.99841,0.0,0.18549]
[1780389706472,55.5,69818.72,0.0,-0.99841,0.0,0.18549]
[1780389706504,55.5,69818.72,0.0,-0.99841,0.0,0.18549]
[1780389706720,55.5,69818.72,0.0,-0.99841,0.0,0.18549]
[1780389706819,55.5,69818.5,0.0,-0.99841,0.0,0.18543]
[1780389708720,55.5,69818.51,0.0,-0.99841,0.0,0.18544]
[1780389708882,55.5,69818.51,0.0,-0.99841,0.0,0.18544]
[1780389710722,55.5,69818.51,0.0,-0.99841,0.0,0.18544]
[1780389710852,55.5,69818.51,0.0,-0.99841,0.0,0.18544]
[1780389711262,55.5,69813.39,0.0,-0.99842,0.0,0.18403]
[1780389712269,55.5,69811.38,0.0,-0.99843,0.0,0.18348]
[1780389713233,55.5,69811.38,0.0,-0.99843,0.0,0.18348]
[1780389713344,55.5,69811.38,0.0,-0.99843,0.0,0.18348]
[1780389713470,55.5,69811.38,0.0,-0.99843,0.0,0.18348]
[1780389713572,55.5,69811.31,0.0,-0.99843,0.0,0.18346]
[1780389714303,55.5,69811.31,0.0,-0.99843,0.0,0.18346]
[1780389714436,55.5,69811.31,0.0,-0.99843,0.0,0.18346]
[1780389714470,55.5,69811.31,0.0,-0.99843,0.0,0.18346]
[1780389720325,55.5,69809.89,0.0,-0.99843,0.0,0.18307]
[1780389721332,55.5,69805.76,0.0,-0.99844,0.0,0.18194]
[1780389722736,55.5,69805.76,0.0,-0.99844,0.0,0.18194]
[1780389722804,55.5,69805.76,0.0,-0.99844,0.0,0.18194]
[1780389722976,55.5,69805.76,0.0,-0.99844,0.0,0.18194]
[1780389723904,55.5,69804.52,0.0,-0.99844,0.0,0.18161]
[1780389723972,55.5,69804.52,0.0,-0.99844,0.0,0.18161]
[1780389723995,55.5,69803.25,0.0,-0.99845,0.0,0.18126]
[1780389724224,55.5,69803.25,0.0,-0.99845,0.0,0.18126]
[1780389725360,55.5,69807.53,0.0,-0.99844,0.0,0.18242]
[1780389727243,55.5,69806.71,0.0,-0.99844,0.0,0.1822]
[1780389727358,55.5,69806.71,0.0,-0.99844,0.0,0.1822]
[1780389727472,55.5,69806.71,0.0,-0.99844,0.0,0.1822]
[1780389727649,55.5,69806.71,0.0,-0.99844,0.0,0.1822]
[1780389728448,55.5,69808.12,0.0,-0.99844,0.0,0.18258]
[1780389728474,55.5,69808.12,0.0,-0.99844,0.0,0.18258]
[1780389728561,55.5,69808.12,0.0,-0.99844,0.0,0.18258]
[1780389728727,55.5,69808.12,0.0,-0.99844,0.0,0.18258]
[1780389728765,55.5,69809.37,0.0,-0.99843,0.0,0.18293]
[1780389730724,55.5,69809.44,0.0,-0.99843,0.0,0.18295]
[1780389730839,55.5,69809.44,0.0,-0.99843,0.0,0.18295]
[1780389732740,55.5,69810.49,0.0,-0.99843,0.0,0.18323]
[1780389732861,55.5,69810.49,0.0,-0.99843,0.0,0.18323]
[1780389734684,55.5,69811.48,0.0,-0.99843,0.0,0.1835]
[1780389734723,55.5,69811.48,0.0,-0.99843,0.0,0.1835]
[1780389734746,55.5,69811.48,0.0,-0.99843,0.0,0.1835]
[1780389734980,55.5,69811.48,0.0,-0.99843,0.0,0.1835]
[1780389734988,55.5,69813.18,0.0,-0.99842,0.0,0.18397]
[1780389736724,55.5,69813.09,0.0,-0.99842,0.0,0.18394]
[1780389736903,55.5,69813.09,0.0,-0.99842,0.0,0.18394]
[1780389740729,55.5,69811.95,0.0,-0.99843,0.0,0.18363]
[1780389740914,55.5,69811.95,0.0,-0.99843,0.0,0.18363]
[1780389741716,55.5,69813.09,0.0,-0.99842,0.0,0.18394]
[1780389741803,55.5,69813.09,0.0,-0.99842,0.0,0.18394]
[1780389741973,55.5,69813.09,0.0,-0.99842,0.0,0.18394]
[1780389742076,55.5,69812.19,0.0,-0.99842,0.0,0.1837]
[1780389742725,55.5,69812.19,0.0,-0.99842,0.0,0.1837]
[1780389742896,55.5,69812.19,0.0,-0.99842,0.0,0.1837]
[1780389744728,55.5,69812.73,0.0,-0.99842,0.0,0.18385]
[1780389744935,55.5,69812.73,0.0,-0.99842,0.0,0.18385]
[1780389748726,55.5,69812.08,0.0,-0.99843,0.0,0.18367]
[1780389748777,55.5,69812.08,0.0,-0.99843,0.0,0.18367]
[1780389749341,55.5,69813.48,0.0,-0.99842,0.0,0.18405]
[1780389749457,55.5,69813.48,0.0,-0.99842,0.0,0.18405]
[1780389749473,55.5,69813.48,0.0,-0.99842,0.0,0.18405]
[1780389749528,55.5,69815.73,0.0,-0.99842,0.0,0.18467]
[1780389750732,55.5,69815.73,0.0,-0.99842,0.0,0.18467]
[1780389750847,55.5,69815.73,0.0,-0.99842,0.0,0.18467]
[1780389750950,55.5,69819.54,0.0,-0.99841,0.0,0.18572]
[1780389751542,55.5,69820.19,0.0,-0.99841,0.0,0.18525]
[1780389752726,55.5,69820.19,0.0,-0.99841,0.0,0.18525]
[1780389752829,55.5,69820.19,0.0,-0.99841,0.0,0.18525]
[1780389752928,55.5,69823.18,0.0,-0.9984,0.0,0.18608]
[1780389754109,55.5,69823.18,0.0,-0.9984,0.0,0.18608]
[1780389753556,55.5,69825.38,0.0,-0.9984,0.0,0.18669]
[1780389754223,55.5,69825.38,0.0,-0.9984,0.0,0.18669]
[1780389754471,55.5,69825.38,0.0,-0.9984,0.0,0.18669]
[1780389754563,55.5,69826.08,0.0,-0.99839,0.0,0.18689]
[1780389756725,55.5,69826.14,0.0,-0.99839,0.0,0.1869]
[1780389756939,55.5,69826.14,0.0,-0.99839,0.0,0.1869]
[1780389758592,55.5,69824.27,0.0,-0.9984,0.0,0.18638]
[1780389759599,55.5,69821.23,0.0,-0.99841,0.0,0.18554]
[1780389760213,55.5,69821.23,0.0,-0.99841,0.0,0.18554]
[1780389760221,55.5,69821.23,0.0,-0.99841,0.0,0.18554]
[1780389760389,55.5,69821.23,0.0,-0.99841,0.0,0.18554]
[1780389760738,55.5,69821.23,0.0,-0.99841,0.0,0.18554]
[1780389760767,55.5,69821.23,0.0,-0.99841,0.0,0.18554]
[1780389760974,55.5,69821.23,0.0,-0.99841,0.0,0.18554]
[1780389761072,55.5,69819.42,0.0,-0.99841,0.0,0.18504]
[1780389762720,55.5,69819.18,0.0,-0.99841,0.0,0.18497]
[1780389763049,55.5,69819.18,0.0,-0.99841,0.0,0.18497]
[1780389763150,55.5,69816.99,0.0,-0.99842,0.0,0.18437]
[1780389766542,55.5,69815.81,0.0,-0.99842,0.0,0.18405]
[1780389766599,55.5,69815.81,0.0,-0.99842,0.0,0.18405]
[1780389766726,55.5,69815.81,0.0,-0.99842,0.0,0.18405]
[1780389766946,55.5,69815.81,0.0,-0.99842,0.0,0.18405]
[1780389767044,55.5,69815.88,0.0,-0.99842,0.0,0.18407]
[1780389770724,55.5,69816.84,0.0,-0.99842,0.0,0.18433]
[1780389770762,55.5,69816.84,0.0,-0.99842,0.0,0.18433]
[1780389771217,55.5,69816.24,0.0,-0.99842,0.0,0.18416]
[1780389771225,55.5,69816.24,0.0,-0.99842,0.0,0.18416]
[1780389771472,55.5,69816.24,0.0,-0.99842,0.0,0.18416]
[1780389771683,55.5,69815.42,0.0,-0.99842,0.0,0.18394]
[1780389772727,55.5,69815.42,0.0,-0.99842,0.0,0.18394]
[1780389772828,55.5,69815.42,0.0,-0.99842,0.0,0.18394]
[1780389772915,55.5,69810.06,0.0,-0.99844,0.0,0.18247]
[1780389774726,55.5,69809.03,0.0,-0.99844,0.0,0.18219]
[1780389774885,55.5,69809.03,0.0,-0.99844,0.0,0.18219]
[1780389778724,55.5,69809.49,0.0,-0.99844,0.0,0.18232]
[1780389779065,55.5,69809.49,0.0,-0.99844,0.0,0.18232]
[1780389780746,55.5,69805.85,0.0,-0.99845,0.0,0.18133]
[1780389781398,55.5,69805.85,0.0,-0.99845,0.0,0.18133]
[1780389781469,55.5,69805.85,0.0,-0.99845,0.0,0.18133]
[1780389781580,55.5,69805.85,0.0,-0.99845,0.0,0.18133]
[1780389782691,55.5,69805.78,0.0,-0.99845,0.0,0.18131]
[1780389782724,55.5,69805.78,0.0,-0.99845,0.0,0.18131]
[1780389782820,55.5,69805.78,0.0,-0.99845,0.0,0.18131]
[1780389782978,55.5,69805.78,0.0,-0.99845,0.0,0.18131]
[1780389783030,55.5,69805.78,0.0,-0.99845,0.0,0.18131]
[1780389783767,55.5,69808.94,0.0,-0.99844,0.0,0.18217]
[1780389784733,55.5,69808.94,0.0,-0.99844,0.0,0.18217]
[1780389784823,55.5,69808.94,0.0,-0.99844,0.0,0.18217]
[1780389788725,55.5,69808.32,0.0,-0.99844,0.0,0.182]
[1780389788972,55.5,69808.32,0.0,-0.99844,0.0,0.182]
[1780389797116,55.5,69807.6,0.0,-0.99844,0.0,0.1818]
[1780389797909,55.5,69807.27,0.0,-0.99844,0.0,0.18171]
[1780389797987,55.5,69807.27,0.0,-0.99844,0.0,0.18171]
[1780389798074,55.5,69807.24,0.0,-0.99844,0.0,0.18171]
[1780389798222,55.5,69807.24,0.0,-0.99844,0.0,0.18171]
[1780389804913,55.5,69808.46,0.0,-0.99844,0.0,0.18204]
[1780389809058,55.5,69807.79,0.0,-0.99844,0.0,0.18186]
[1780389809123,55.5,69807.79,0.0,-0.99844,0.0,0.18186]
[1780389809160,55.5,69807.76,0.0,-0.99844,0.0,0.18185]
[1780389810956,55.5,69805.71,0.0,-0.99845,0.0,0.18129]
[1780389812970,55.5,69806.1,0.0,-0.99845,0.0,0.18076]
[1780389818005,55.5,69806.06,0.0,-0.99845,0.0,0.18075]
[1780389824078,55.5,69805.79,0.0,-0.99845,0.0,0.18068]
[1780389824214,55.5,69805.79,0.0,-0.99845,0.0,0.18068]
[1780389824223,55.5,69805.79,0.0,-0.99845,0.0,0.18068]
[1780389824173,55.5,69805.79,0.0,-0.99845,0.0,0.18068]
[1780389824299,55.5,69805.79,0.0,-0.99845,0.0,0.18068]
[1780389828075,55.5,69798.11,0.0,-0.99847,0.0,0.17861]
[1780389828889,55.5,69798.11,0.0,-0.99847,0.0,0.17861]
[1780389828976,55.5,69798.11,0.0,-0.99847,0.0,0.17861]
[1780389829024,55.5,69798.11,0.0,-0.99847,0.0,0.17861]
[1780389829220,55.5,69798.11,0.0,-0.99847,0.0,0.17861]
[1780389829229,55.5,69793.43,0.0,-0.99848,0.0,0.17736]
[1780389833110,55.5,69792.05,0.0,-0.99849,0.0,0.177]
[1780389836704,55.5,69791.89,0.0,-0.99849,0.0,0.17695]
[1780389836729,55.5,69791.89,0.0,-0.99849,0.0,0.17695]
[1780389836804,55.5,69791.89,0.0,-0.99849,0.0,0.17695]
[1780389836972,55.5,69791.89,0.0,-0.99849,0.0,0.17695]
[1780389837140,55.5,69791.53,0.0,-0.99849,0.0,0.17686]
[1780389839154,55.5,69789.54,0.0,-0.99849,0.0,0.17633]
[1780389840171,55.5,69789.54,0.0,-0.99849,0.0,0.17633]
[1780389840220,55.5,69789.54,0.0,-0.99849,0.0,0.17633]
[1780389840176,55.5,69793.47,0.0,-0.99848,0.0,0.17737]
[1780389840302,55.5,69793.47,0.0,-0.99848,0.0,0.17737]
[1780389840472,55.5,69793.47,0.0,-0.99848,0.0,0.17737]
[1780389840593,55.5,69793.47,0.0,-0.99848,0.0,0.17737]
[1780389841168,55.5,69794.21,0.0,-0.99848,0.0,0.17757]
[1780389842724,55.5,69794.01,0.0,-0.99848,0.0,0.17752]
[1780389842963,55.5,69794.01,0.0,-0.99848,0.0,0.17752]
[1780389843182,55.5,69797.11,0.0,-0.99847,0.0,0.17834]
[1780389844189,55.5,69798.87,0.0,-0.99847,0.0,0.17881]
[1780389846728,55.5,69797.94,0.0,-0.99847,0.0,0.17856]
[1780389846893,55.5,69797.94,0.0,-0.99847,0.0,0.17856]
[1780389847211,55.5,69799.7,0.0,-0.99847,0.0,0.17904]
[1780389848218,55.5,69802.56,0.0,-0.99846,0.0,0.1798]
[1780389848743,55.5,69802.56,0.0,-0.99846,0.0,0.1798]
[1780389849072,55.5,69802.56,0.0,-0.99846,0.0,0.1798]
[1780389849224,55.5,69802.91,0.0,-0.99846,0.0,0.1799]
[1780389852723,55.5,69802.16,0.0,-0.99846,0.0,0.1797]
[1780389852849,55.5,69802.16,0.0,-0.99846,0.0,0.1797]
[1780389852950,55.5,69802.16,0.0,-0.99846,0.0,0.1797]
[1780389854725,55.5,69802.09,0.0,-0.99846,0.0,0.17968]
[1780389854984,55.5,69802.09,0.0,-0.99846,0.0,0.17968]
[1780389855085,55.5,69802.09,0.0,-0.99846,0.0,0.17968]
[1780389858726,55.5,69802.12,0.0,-0.99846,0.0,0.17969]
[1780389858974,55.5,69802.12,0.0,-0.99846,0.0,0.17969]
[1780389859007,55.5,69802.12,0.0,-0.99846,0.0,0.17969]
[1780389862724,55.5,69802.24,0.0,-0.99846,0.0,0.17972]
[1780389862764,55.5,69802.24,0.0,-0.99846,0.0,0.17972]
[1780389862865,55.5,69804.52,0.0,-0.99846,0.0,0.18033]
[1780389863323,55.5,69805.81,0.0,-0.99845,0.0,0.18068]
[1780389866726,55.5,69805.9,0.0,-0.99845,0.0,0.1807]
[1780389866934,55.5,69805.9,0.0,-0.99845,0.0,0.1807]
[1780389866937,55.5,69805.92,0.0,-0.99845,0.0,0.18071]
[1780389869604,55.5,69805.69,0.0,-0.99845,0.0,0.18065]
[1780389869665,55.5,69805.69,0.0,-0.99845,0.0,0.18065]
[1780389869721,55.5,69805.69,0.0,-0.99845,0.0,0.18065]
[1780389869848,55.5,69805.69,0.0,-0.99845,0.0,0.18065]
[1780389869917,55.5,69800.12,0.0,-0.99847,0.0,0.17915]
[1780389870372,55.5,69796.6,0.0,-0.99847,0.0,0.17821]
[1780389872722,55.5,69796.15,0.0,-0.99848,0.0,0.17746]
[1780389872978,55.5,69796.15,0.0,-0.99848,0.0,0.17746]
[1780389873079,55.5,69796.18,0.0,-0.99848,0.0,0.17747]
[1780389874723,55.5,69796.72,0.0,-0.99848,0.0,0.17761]
[1780389874808,55.5,69796.72,0.0,-0.99848,0.0,0.17761]
[1780389874901,55.5,69797.38,0.0,-0.99848,0.0,0.17779]
[1780389877720,55.5,69797.3,0.0,-0.99848,0.0,0.17776]
[1780389878429,55.5,69790.33,0.0,-0.9985,0.0,0.17592]
[1780389879599,55.5,69790.33,0.0,-0.9985,0.0,0.17592]
[1780389879647,55.5,69790.33,0.0,-0.9985,0.0,0.17592]
[1780389879755,55.5,69787.7,0.0,-0.9985,0.0,0.17522]
[1780389880443,55.5,69783.76,0.0,-0.99851,0.0,0.17419]
[1780389883870,55.5,69784.49,0.0,-0.99851,0.0,0.17438]
[1780389884471,55.5,69785.84,0.0,-0.99851,0.0,0.17473]
[1780389888088,55.5,69785.15,0.0,-0.99851,0.0,0.17455]
[1780389888499,55.5,69783.46,0.0,-0.99851,0.0,0.17411]
[1780389890513,55.5,69781.0,0.0,-0.99852,0.0,0.17347]
[1780389891520,55.5,69778.2,0.0,-0.99853,0.0,0.17274]
[1780389896555,55.5,69778.12,0.0,-0.99853,0.0,0.17272]
[1780389900121,55.5,69777.78,0.0,-0.99853,0.0,0.17263]
[1780389900171,55.5,69768.82,0.0,-0.99855,0.0,0.17031]
[1780389900586,55.5,69769.19,0.0,-0.99855,0.0,0.17041]
[1780389902600,55.5,69770.35,0.0,-0.99854,0.0,0.17071]
[1780389903842,55.5,69770.35,0.0,-0.99854,0.0,0.17071]
[1780389903937,55.5,69771.65,0.0,-0.99854,0.0,0.17104]
[1780389906456,55.5,69771.92,0.0,-0.99854,0.0,0.17111]
[1780389906470,55.5,69771.92,0.0,-0.99854,0.0,0.17111]
[1780389906628,55.5,69772.09,0.0,-0.99854,0.0,0.17116]
[1780389908642,55.5,69775.62,0.0,-0.99853,0.0,0.17207]
[1780389910656,55.5,69777.83,0.0,-0.99853,0.0,0.17264]
[1780389911784,55.5,69779.6,0.0,-0.99852,0.0,0.1731]
[1780389912670,55.5,69788.74,0.0,-0.9985,0.0,0.1755]
[1780389913678,55.5,69792.37,0.0,-0.99849,0.0,0.17645]
[1780389914684,55.5,69795.75,0.0,-0.99848,0.0,0.17735]
[1780389915691,55.5,69797.56,0.0,-0.99848,0.0,0.17783]
[1780389916698,55.5,69795.55,0.0,-0.99848,0.0,0.1773]
[1780389918736,55.5,69797.0,0.0,-0.99848,0.0,0.17768]
[1780389918827,55.5,69806.25,0.0,-0.99846,0.0,0.18016]
[1780389919470,55.5,69806.25,0.0,-0.99846,0.0,0.18016]
[1780389919719,55.5,69808.92,0.0,-0.99845,0.0,0.18088]
[1780389921519,55.5,69810.34,0.0,-0.99845,0.0,0.18127]
[1780389921733,55.5,69788.11,0.0,-0.9985,0.0,0.17533]
[1780389922741,55.5,69788.78,0.0,-0.9985,0.0,0.17551]
[1780389925025,55.5,69788.59,0.0,-0.9985,0.0,0.17546]
[1780389925069,55.5,69788.59,0.0,-0.9985,0.0,0.17546]
[1780389925092,55.5,69788.59,0.0,-0.9985,0.0,0.17546]
[1780389925313,55.5,69788.59,0.0,-0.9985,0.0,0.17546]
[1780389925155,55.5,69788.5,0.0,-0.9985,0.0,0.17543]
[1780389926769,55.5,69790.48,0.0,-0.9985,0.0,0.17595]
[1780389928786,55.5,69794.98,0.0,-0.99848,0.0,0.17715]
[1780389929793,55.5,69800.18,0.0,-0.99847,0.0,0.17853]
[1780389930801,55.5,69801.95,0.0,-0.99847,0.0,0.17901]
[1780389931459,55.5,69801.95,0.0,-0.99847,0.0,0.17901]
[1780389931474,55.5,69801.95,0.0,-0.99847,0.0,0.17901]
[1780389931484,55.5,69801.95,0.0,-0.99847,0.0,0.17901]
[1780389931722,55.5,69801.95,0.0,-0.99847,0.0,0.17901]
[1780389931806,55.5,69802.82,0.0,-0.99847,0.0,0.17861]
[1780389936842,55.5,69801.19,0.0,-0.99847,0.0,0.17817]
[1780389937849,55.5,69798.25,0.0,-0.99848,0.0,0.17739]
[1780389938856,55.5,69796.13,0.0,-0.99849,0.0,0.17683]
[1780389941258,55.5,69796.35,0.0,-0.99849,0.0,0.17688]
[1780389941339,55.5,69796.35,0.0,-0.99849,0.0,0.17688]
[1780389941357,55.5,69795.74,0.0,-0.99849,0.0,0.17672]
[1780389941469,55.5,69795.74,0.0,-0.99849,0.0,0.17672]
[1780389942886,55.5,69806.39,0.0,-0.99846,0.0,0.17957]
[1780389943893,55.5,69807.39,0.0,-0.99846,0.0,0.17984]
[1780389944386,55.5,69807.39,0.0,-0.99846,0.0,0.17984]
[1780389944438,55.5,69807.39,0.0,-0.99846,0.0,0.17984]
[1780389944470,55.5,69807.39,0.0,-0.99846,0.0,0.17984]
[1780389944900,55.5,69808.87,0.0,-0.99845,0.0,0.18023]
[1780389948928,55.5,69810.87,0.0,-0.99845,0.0,0.18077]
[1780389950701,55.5,69810.57,0.0,-0.99845,0.0,0.18069]
[1780389950722,55.5,69810.57,0.0,-0.99845,0.0,0.18069]
[1780389950845,55.5,69810.57,0.0,-0.99845,0.0,0.18069]
[1780389950981,55.5,69810.57,0.0,-0.99845,0.0,0.18069]
[1780389951051,55.5,69810.64,0.0,-0.99845,0.0,0.18071]
[1780389951949,55.5,69808.59,0.0,-0.99846,0.0,0.18016]
[1780389956984,55.5,69809.1,0.0,-0.99845,0.0,0.1803]
[1780389958762,55.5,69808.3,0.0,-0.99846,0.0,0.18008]
[1780389958769,55.5,69808.3,0.0,-0.99846,0.0,0.18008]
[1780389958974,55.5,69808.3,0.0,-0.99846,0.0,0.18008]
[1780389958998,55.5,69806.2,0.0,-0.99846,0.0,0.17952]
[1780389960011,55.5,69808.63,0.0,-0.99846,0.0,0.18017]
[1780389961015,55.5,69811.54,0.0,-0.99845,0.0,0.18096]
[1780389962022,55.5,69821.14,0.0,-0.99842,0.0,0.18357]
[1780389963030,55.5,69823.22,0.0,-0.99842,0.0,0.18414]
[1780389963507,55.5,69823.22,0.0,-0.99842,0.0,0.18414]
[1780389963618,55.5,69823.22,0.0,-0.99842,0.0,0.18414]
[1780389963721,55.5,69823.22,0.0,-0.99842,0.0,0.18414]
[1780389964037,55.5,69824.68,0.0,-0.99841,0.0,0.18455]
[1780389971085,55.5,69824.33,0.0,-0.99842,0.0,0.18445]
[1780389974107,55.5,69818.66,0.0,-0.99843,0.0,0.18289]
[1780389975113,55.5,69816.16,0.0,-0.99844,0.0,0.18221]
[1780389977128,55.5,69816.72,0.0,-0.99844,0.0,0.18236]
[1780389979142,55.5,69818.89,0.0,-0.99843,0.0,0.18296]
[1780389981156,55.5,69820.99,0.0,-0.99842,0.0,0.18353]
[1780389987198,55.5,69820.65,0.0,-0.99843,0.0,0.18344]
[1780389991225,55.5,69823.63,0.0,-0.99842,0.0,0.18361]
[1780389993240,55.5,69820.8,0.0,-0.99843,0.0,0.18283]
[1780389996260,55.5,69822.67,0.0,-0.99843,0.0,0.18335]
[1780389997267,55.5,69824.87,0.0,-0.99842,0.0,0.18395]
[1780389997667,55.5,69824.87,0.0,-0.99842,0.0,0.18395]
[1780389997722,55.5,69824.87,0.0,-0.99842,0.0,0.18395]
[1780389997731,55.5,69824.87,0.0,-0.99842,0.0,0.18395]
[1780389997976,55.5,69824.87,0.0,-0.99842,0.0,0.18395]
[1780389999282,55.5,69825.39,0.0,-0.99842,0.0,0.18409]
[1780390004317,55.5,69824.74,0.0,-0.99842,0.0,0.18391]
[1780390006615,55.5,69823.26,0.0,-0.99842,0.0,0.18351]
[1780390006725,55.5,69823.26,0.0,-0.99842,0.0,0.18351]
[1780390006973,55.5,69823.26,0.0,-0.99842,0.0,0.18351]
[1780390007338,55.5,69822.22,0.0,-0.99843,0.0,0.18322]
[1780390012373,55.5,69822.13,0.0,-0.99843,0.0,0.1832]
[1780390014250,55.5,69823.27,0.0,-0.99842,0.0,0.18351]
[1780390014354,55.5,69823.27,0.0,-0.99842,0.0,0.18351]
[1780390014387,55.5,69822.06,0.0,-0.99843,0.0,0.18318]
[1780390014479,55.5,69822.06,0.0,-0.99843,0.0,0.18318]
[1780390018415,55.5,69812.06,0.0,-0.99845,0.0,0.18046]
[1780390019422,55.5,69806.9,0.0,-0.99847,0.0,0.17907]
[1780390019778,55.5,69806.9,0.0,-0.99847,0.0,0.17907]
[1780390019815,55.5,69806.9,0.0,-0.99847,0.0,0.17907]
[1780390019980,55.5,69806.9,0.0,-0.99847,0.0,0.17907]
[1780390020429,55.5,69806.42,0.0,-0.99847,0.0,0.17894]
[1780390022444,55.5,69795.71,0.0,-0.99849,0.0,0.17609]
[1780390024366,55.5,69795.71,0.0,-0.99849,0.0,0.17609]
[1780390024416,55.5,69795.71,0.0,-0.99849,0.0,0.17609]
[1780390024372,55.5,69790.26,0.0,-0.99851,0.0,0.17465]
[1780390024472,55.5,69790.26,0.0,-0.99851,0.0,0.17465]
[1780390024479,55.5,69790.24,0.0,-0.99851,0.0,0.17465]
[1780390026475,55.5,69797.49,0.0,-0.99849,0.0,0.17656]
[1780390027482,55.5,69799.28,0.0,-0.99848,0.0,0.17704]
[1780390028489,55.5,69805.99,0.0,-0.99847,0.0,0.17883]
[1780390029496,55.5,69812.4,0.0,-0.99845,0.0,0.18055]
[1780390031114,55.5,69812.4,0.0,-0.99845,0.0,0.18055]
[1780390031222,55.5,69812.4,0.0,-0.99845,0.0,0.18055]
[1780390031228,55.5,69812.4,0.0,-0.99845,0.0,0.18055]
[1780390031320,55.5,69814.96,0.0,-0.99844,0.0,0.18124]
[1780390031474,55.5,69814.96,0.0,-0.99844,0.0,0.18124]
[1780390036546,55.5,69815.23,0.0,-0.99844,0.0,0.18132]
[1780390038805,55.5,69815.34,0.0,-0.99844,0.0,0.18135]
[1780390039320,55.5,69815.34,0.0,-0.99844,0.0,0.18135]
[1780390039809,55.5,69815.71,0.0,-0.99844,0.0,0.18145]
[1780390039879,55.5,69821.24,0.0,-0.99843,0.0,0.18295]
[1780390040574,55.5,69828.91,0.0,-0.99841,0.0,0.18506]
[1780390041944,55.5,69828.91,0.0,-0.99841,0.0,0.18506]
[1780390042049,55.5,69828.91,0.0,-0.99841,0.0,0.18506]
[1780390042335,55.5,69834.59,0.0,-0.99839,0.0,0.18664]
[1780390042505,55.5,69834.59,0.0,-0.99839,0.0,0.18664]
[1780390042587,55.5,69838.33,0.0,-0.99838,0.0,0.18768]
[1780390044321,55.5,69838.33,0.0,-0.99838,0.0,0.18768]
[1780390044447,55.5,69838.33,0.0,-0.99838,0.0,0.18768]
[1780390044485,55.5,69839.7,0.0,-0.99838,0.0,0.18807]
[1780390044602,55.5,69839.44,0.0,-0.99838,0.0,0.18799]
[1780390046311,55.5,69839.44,0.0,-0.99838,0.0,0.18799]
[1780390048633,55.5,69842.88,0.0,-0.99837,0.0,0.18896]
[1780390049640,55.5,69841.19,0.0,-0.99838,0.0,0.18848]
[1780390050647,55.5,69837.95,0.0,-0.99839,0.0,0.18758]
[1780390051558,55.5,69837.95,0.0,-0.99839,0.0,0.18758]
[1780390051726,55.5,69837.95,0.0,-0.99839,0.0,0.18758]
[1780390051975,55.5,69837.95,0.0,-0.99839,0.0,0.18758]
[1780390052073,55.5,69837.07,0.0,-0.99839,0.0,0.18667]
[1780390052661,55.5,69835.09,0.0,-0.9984,0.0,0.18612]
[1780390054224,55.5,69835.09,0.0,-0.9984,0.0,0.18612]
[1780390055682,55.5,69830.59,0.0,-0.99841,0.0,0.18488]
[1780390056703,55.5,69830.59,0.0,-0.99841,0.0,0.18488]
[1780390056721,55.5,69830.59,0.0,-0.99841,0.0,0.18488]
[1780390056824,55.5,69830.59,0.0,-0.99841,0.0,0.18488]
[1780390056975,55.5,69830.59,0.0,-0.99841,0.0,0.18488]
[1780390057041,55.5,69828.86,0.0,-0.99841,0.0,0.1844]
[1780390059710,55.5,69823.51,0.0,-0.99843,0.0,0.18293]
[1780390060717,55.5,69821.73,0.0,-0.99843,0.0,0.18245]
[1780390061934,55.5,69821.73,0.0,-0.99843,0.0,0.18245]
[1780390061971,55.5,69821.73,0.0,-0.99843,0.0,0.18245]
[1780390062025,55.5,69821.73,0.0,-0.99843,0.0,0.18245]
[1780390062059,55.5,69821.73,0.0,-0.99843,0.0,0.18245]
[1780390062143,55.5,69821.14,0.0,-0.99843,0.0,0.18228]
[1780390063738,55.5,69814.81,0.0,-0.99845,0.0,0.18057]
[1780390064745,55.5,69804.36,0.0,-0.99848,0.0,0.17776]
[1780390065752,55.5,69798.54,0.0,-0.99849,0.0,0.17621]
[1780390066759,55.5,69800.08,0.0,-0.99849,0.0,0.17662]
[1780390071794,55.5,69803.86,0.0,-0.99848,0.0,0.17763]
[1780390076829,55.5,69804.25,0.0,-0.99848,0.0,0.17773]
[1780390077836,55.5,69799.53,0.0,-0.99849,0.0,0.17647]
[1780390078843,55.5,69795.68,0.0,-0.9985,0.0,0.17546]
[1780390081040,55.5,69795.38,0.0,-0.9985,0.0,0.17538]
[1780390081142,55.5,69795.38,0.0,-0.9985,0.0,0.17538]
[1780390081222,55.5,69795.38,0.0,-0.9985,0.0,0.17538]
[1780390081235,55.5,69795.4,0.0,-0.9985,0.0,0.17538]
[1780390083879,55.5,69779.74,0.0,-0.99854,0.0,0.1713]
[1780390084885,55.5,69768.21,0.0,-0.99856,0.0,0.16834]
[1780390085892,55.5,69762.36,0.0,-0.99858,0.0,0.16686]
[1780390087906,55.5,69757.9,0.0,-0.99859,0.0,0.16574]
[1780390088913,55.5,69756.3,0.0,-0.99859,0.0,0.16534]
[1780390090927,55.5,69757.83,0.0,-0.99859,0.0,0.16572]
[1780390093874,55.5,69758.22,0.0,-0.99859,0.0,0.16582]
[1780390096438,55.5,69758.03,0.0,-0.99859,0.0,0.16577]
[1780390096969,55.5,69747.0,0.0,-0.99861,0.0,0.16303]
[1780390097976,55.5,69742.25,0.0,-0.99862,0.0,0.16186]
[1780390098983,55.5,69734.93,0.0,-0.99864,0.0,0.16007]
[1780390099990,55.5,69728.75,0.0,-0.99865,0.0,0.15857]
[1780390100997,55.5,69729.14,0.0,-0.99865,0.0,0.15866]
[1780390102247,55.5,69729.14,0.0,-0.99865,0.0,0.15866]
[1780390102304,55.5,69734.02,0.0,-0.99864,0.0,0.15985]
[1780390103011,55.5,69735.76,0.0,-0.99864,0.0,0.16027]
[1780390104023,55.5,69729.83,0.0,-0.99865,0.0,0.15883]
[1780390105033,55.5,69724.32,0.0,-0.99866,0.0,0.1575]
[1780390107769,55.5,69725.74,0.0,-0.99866,0.0,0.15784]
[1780390107894,55.5,69725.74,0.0,-0.99866,0.0,0.15784]
[1780390109063,55.5,69730.03,0.0,-0.99865,0.0,0.15888]
[1780390111075,55.5,69724.89,0.0,-0.99867,0.0,0.15707]
[1780390112083,55.5,69720.32,0.0,-0.99868,0.0,0.15598]
[1780390114099,55.5,69717.63,0.0,-0.99868,0.0,0.15534]
[1780390119134,55.5,69718.37,0.0,-0.99868,0.0,0.15552]
[1780390124169,55.5,69720.19,0.0,-0.99868,0.0,0.15595]
[1780390125176,55.5,69723.28,0.0,-0.99867,0.0,0.15668]
[1780390130212,55.5,69722.0,0.0,-0.99867,0.0,0.15638]
[1780390135248,55.5,69721.39,0.0,-0.99868,0.0,0.15623]
[1780390137262,55.5,69719.96,0.0,-0.99868,0.0,0.15589]
[1780390142297,55.5,69728.4,0.0,-0.99866,0.0,0.15791]
[1780390143304,55.5,69730.46,0.0,-0.99866,0.0,0.15841]
[1780390144311,55.5,69729.4,0.0,-0.99866,0.0,0.15815]
[1780390145319,55.5,69735.54,0.0,-0.99864,0.0,0.15964]
[1780390147333,55.5,69733.79,0.0,-0.99865,0.0,0.15921]
[1780390152368,55.5,69733.09,0.0,-0.99865,0.0,0.15904]
[1780390153972,55.5,69733.19,0.0,-0.99865,0.0,0.15907]
[1780390154388,55.5,69727.5,0.0,-0.99866,0.0,0.1577]
[1780390155395,55.5,69725.79,0.0,-0.99867,0.0,0.15728]
[1780390155982,55.5,69725.79,0.0,-0.99867,0.0,0.15728]
[1780390156402,55.5,69722.56,0.0,-0.99867,0.0,0.15651]
[1780390161498,55.5,69722.11,0.0,-0.99867,0.0,0.15641]
[1780390161720,55.5,69722.68,0.0,-0.99867,0.0,0.15654]
[1780390162443,55.5,69723.19,0.0,-0.99867,0.0,0.15666]
[1780390163451,55.5,69719.38,0.0,-0.99868,0.0,0.15576]
[1780390163783,55.5,69719.38,0.0,-0.99868,0.0,0.15576]
[1780390163923,55.5,69719.38,0.0,-0.99868,0.0,0.15576]
[1780390163980,55.5,69719.38,0.0,-0.99868,0.0,0.15576]
[1780390164458,55.5,69718.78,0.0,-0.99868,0.0,0.15561]
[1780390167612,55.5,69718.39,0.0,-0.99868,0.0,0.15552]
[1780390167628,55.5,69718.39,0.0,-0.99868,0.0,0.15552]
[1780390167722,55.5,69718.39,0.0,-0.99868,0.0,0.15552]
[1780390167889,55.5,69718.39,0.0,-0.99868,0.0,0.15552]
[1780390168487,55.5,69718.42,0.0,-0.99868,0.0,0.15553]
[1780390169494,55.5,69710.73,0.0,-0.9987,0.0,0.15371]
[1780390169987,55.5,69710.73,0.0,-0.9987,0.0,0.15371]
[1780390170501,55.5,69702.81,0.0,-0.99872,0.0,0.15186]
[1780390171135,55.5,69702.81,0.0,-0.99872,0.0,0.15186]
[1780390171508,55.5,69700.85,0.0,-0.99872,0.0,0.15086]
[1780390172487,55.5,69700.85,0.0,-0.99872,0.0,0.15086]
[1780390172515,55.5,69707.3,0.0,-0.99871,0.0,0.15235]
[1780390172664,55.5,69707.3,0.0,-0.99871,0.0,0.15235]
[1780390173522,55.5,69709.99,0.0,-0.9987,0.0,0.15298]
[1780390173979,55.5,69709.99,0.0,-0.9987,0.0,0.15298]
[1780390174518,55.5,69709.99,0.0,-0.9987,0.0,0.15298]
[1780390175539,55.5,69706.32,0.0,-0.99871,0.0,0.15212]
[1780390175977,55.5,69706.32,0.0,-0.99871,0.0,0.15212]
[1780390176249,55.5,69706.32,0.0,-0.99871,0.0,0.15212]
[1780390176471,55.5,69706.32,0.0,-0.99871,0.0,0.15212]
[1780390176558,55.5,69706.32,0.0,-0.99871,0.0,0.15212]
[1780390176546,55.5,69706.68,0.0,-0.99871,0.0,0.15221]
[1780390179978,55.5,69707.16,0.0,-0.99871,0.0,0.15232]
[1780390180143,55.5,69707.16,0.0,-0.99871,0.0,0.15232]
[1780390180574,55.5,69710.21,0.0,-0.9987,0.0,0.15303]
[1780390181979,55.5,69710.85,0.0,-0.9987,0.0,0.15318]
[1780390182054,55.5,69710.85,0.0,-0.9987,0.0,0.15318]
[1780390182588,55.5,69713.39,0.0,-0.9987,0.0,0.15378]
[1780390183595,55.5,69715.44,0.0,-0.99869,0.0,0.15426]
[1780390185972,55.5,69716.09,0.0,-0.99869,0.0,0.15441]
[1780390186003,55.5,69716.09,0.0,-0.99869,0.0,0.15441]
[1780390186617,55.5,69716.64,0.0,-0.99869,0.0,0.15454]
[1780390187975,55.5,69716.64,0.0,-0.99869,0.0,0.15454]
[1780390187990,55.5,69716.64,0.0,-0.99869,0.0,0.15454]
[1780390188220,55.5,69716.64,0.0,-0.99869,0.0,0.15454]
[1780390188371,55.5,69716.64,0.0,-0.99869,0.0,0.15454]
[1780390188448,55.5,69716.52,0.0,-0.99869,0.0,0.15451]
[1780390190919,55.5,69717.28,0.0,-0.99869,0.0,0.15469]
[1780390190928,55.5,69717.28,0.0,-0.99869,0.0,0.15469]
[1780390190972,55.5,69717.28,0.0,-0.99869,0.0,0.15469]
[1780390191973,55.5,69716.62,0.0,-0.99869,0.0,0.15454]
[1780390192024,55.5,69716.62,0.0,-0.99869,0.0,0.15454]
[1780390192114,55.5,69716.4,0.0,-0.99869,0.0,0.15449]
[1780390193993,55.5,69715.67,0.0,-0.99869,0.0,0.15431]
[1780390194120,55.5,69715.67,0.0,-0.99869,0.0,0.15431]
[1780390194217,55.5,69712.1,0.0,-0.9987,0.0,0.15347]
[1780390195497,55.5,69712.1,0.0,-0.9987,0.0,0.15347]
[1780390195621,55.5,69712.1,0.0,-0.9987,0.0,0.15347]
[1780390195721,55.5,69712.12,0.0,-0.9987,0.0,0.15348]
[1780390197981,55.5,69712.56,0.0,-0.9987,0.0,0.15358]
[1780390198113,55.5,69712.56,0.0,-0.9987,0.0,0.15358]
[1780390198234,55.5,69712.56,0.0,-0.9987,0.0,0.15358]
[1780390198296,55.5,69712.22,0.0,-0.9987,0.0,0.1535]
[1780390198687,55.5,69712.22,0.0,-0.9987,0.0,0.1535]
[1780390198719,55.5,69712.22,0.0,-0.9987,0.0,0.1535]
[1780390198813,55.5,69712.22,0.0,-0.9987,0.0,0.1535]
[1780390198841,55.5,69706.54,0.0,-0.99871,0.0,0.15218]
[1780390200714,55.5,69705.41,0.0,-0.99871,0.0,0.15191]
[1780390201990,55.5,69705.41,0.0,-0.99871,0.0,0.15191]
[1780390202237,55.5,69705.41,0.0,-0.99871,0.0,0.15191]
[1780390202429,55.5,69705.41,0.0,-0.99871,0.0,0.15191]
[1780390202470,55.5,69705.41,0.0,-0.99871,0.0,0.15191]
[1780390202561,55.5,69705.41,0.0,-0.99871,0.0,0.15191]
[1780390202530,55.5,69706.62,0.0,-0.99871,0.0,0.15219]
[1780390202721,55.5,69706.62,0.0,-0.99871,0.0,0.15219]
[1780390202735,55.5,69706.62,0.0,-0.99871,0.0,0.15219]
[1780390202978,55.5,69706.62,0.0,-0.99871,0.0,0.15219]
[1780390204741,55.5,69708.64,0.0,-0.99871,0.0,0.15266]
[1780390205971,55.5,69708.64,0.0,-0.99871,0.0,0.15266]
[1780390205981,55.5,69708.64,0.0,-0.99871,0.0,0.15266]
[1780390206165,55.5,69708.64,0.0,-0.99871,0.0,0.15266]
[1780390206220,55.5,69708.64,0.0,-0.99871,0.0,0.15266]
[1780390206259,55.5,69708.64,0.0,-0.99871,0.0,0.15266]
[1780390206361,55.5,69709.44,0.0,-0.99871,0.0,0.15285]
[1780390208770,55.5,69711.51,0.0,-0.9987,0.0,0.15334]
[1780390209977,55.5,69711.51,0.0,-0.9987,0.0,0.15334]
[1780390210023,55.5,69711.51,0.0,-0.9987,0.0,0.15334]
[1780390210219,55.5,69711.51,0.0,-0.9987,0.0,0.15334]
[1780390210240,55.5,69715.21,0.0,-0.99869,0.0,0.1542]
[1780390210784,55.5,69713.96,0.0,-0.9987,0.0,0.15391]
[1780390211985,55.5,69713.96,0.0,-0.9987,0.0,0.15391]
[1780390212215,55.5,69713.96,0.0,-0.9987,0.0,0.15391]
[1780390212290,55.5,69707.27,0.0,-0.99871,0.0,0.15235]
[1780390212720,55.5,69707.27,0.0,-0.99871,0.0,0.15235]
[1780390212732,55.5,69707.27,0.0,-0.99871,0.0,0.15235]
[1780390212800,55.5,69710.86,0.0,-0.9987,0.0,0.15318]
[1780390213975,55.5,69710.86,0.0,-0.9987,0.0,0.15318]
[1780390214034,55.5,69710.86,0.0,-0.9987,0.0,0.15318]
[1780390214220,55.5,69710.86,0.0,-0.9987,0.0,0.15318]
[1780390214322,55.5,69712.33,0.0,-0.9987,0.0,0.15353]
[1780390215980,55.5,69712.95,0.0,-0.9987,0.0,0.15367]
[1780390216018,55.5,69712.95,0.0,-0.9987,0.0,0.15367]
[1780390216080,55.5,69713.17,0.0,-0.9987,0.0,0.15373]
[1780390217978,55.5,69712.36,0.0,-0.9987,0.0,0.15354]
[1780390218151,55.5,69712.36,0.0,-0.9987,0.0,0.15354]
[1780390218220,55.5,69712.36,0.0,-0.9987,0.0,0.15354]
[1780390218425,55.5,69712.36,0.0,-0.9987,0.0,0.15354]
[1780390218469,55.5,69712.36,0.0,-0.9987,0.0,0.15354]
[1780390218491,55.5,69712.62,0.0,-0.9987,0.0,0.1536]
[1780390218786,55.5,69712.62,0.0,-0.9987,0.0,0.1536]
[1780390221975,55.5,69712.02,0.0,-0.9987,0.0,0.15346]
[1780390222071,55.5,69712.02,0.0,-0.9987,0.0,0.15346]
[1780390222540,55.5,69712.02,0.0,-0.9987,0.0,0.15346]
[1780390222607,55.5,69712.13,0.0,-0.9987,0.0,0.15348]
[1780390222681,55.5,69712.13,0.0,-0.9987,0.0,0.15348]
[1780390222723,55.5,69712.13,0.0,-0.9987,0.0,0.15348]
[1780390225472,55.5,69711.83,0.0,-0.9987,0.0,0.15341]
[1780390225894,55.5,69703.72,0.0,-0.99872,0.0,0.15152]
[1780390226901,55.5,69699.05,0.0,-0.99873,0.0,0.15044]
[1780390227908,55.5,69697.94,0.0,-0.99873,0.0,0.15019]
[1780390230278,55.5,69697.31,0.0,-0.99873,0.0,0.15004]
[1780390230338,55.5,69697.31,0.0,-0.99873,0.0,0.15004]
[1780390230473,55.5,69697.31,0.0,-0.99873,0.0,0.15004]
[1780390230561,55.5,69696.16,0.0,-0.99873,0.0,0.14978]
[1780390230929,55.5,69694.92,0.0,-0.99874,0.0,0.14949]
[1780390232944,55.5,69698.05,0.0,-0.99873,0.0,0.14966]
[1780390234599,55.5,69698.05,0.0,-0.99873,0.0,0.14966]
[1780390233950,55.5,69700.83,0.0,-0.99873,0.0,0.1503]
[1780390234717,55.5,69700.83,0.0,-0.99873,0.0,0.1503]
[1780390234973,55.5,69700.83,0.0,-0.99873,0.0,0.1503]
[1780390235067,55.5,69697.85,0.0,-0.99874,0.0,0.14961]
[1780390236311,55.5,69697.85,0.0,-0.99874,0.0,0.14961]
[1780390238985,55.5,69699.5,0.0,-0.99873,0.0,0.14999]
[1780390240595,55.5,69699.5,0.0,-0.99873,0.0,0.14999]
[1780390240673,55.5,69699.5,0.0,-0.99873,0.0,0.14999]
[1780390240722,55.5,69699.29,0.0,-0.99873,0.0,0.14994]
[1780390240999,55.5,69703.38,0.0,-0.99872,0.0,0.15089]
[1780390242006,55.5,69705.86,0.0,-0.99872,0.0,0.15146]
[1780390244024,55.5,69704.47,0.0,-0.99872,0.0,0.15114]
[1780390245032,55.5,69705.98,0.0,-0.99872,0.0,0.15149]
[1780390246013,55.5,69705.98,0.0,-0.99872,0.0,0.15149]
[1780390246083,55.5,69705.98,0.0,-0.99872,0.0,0.15149]
[1780390246221,55.5,69705.98,0.0,-0.99872,0.0,0.15149]
[1780390252083,55.5,69705.15,0.0,-0.99872,0.0,0.1513]
[1780390254621,55.5,69704.89,0.0,-0.99872,0.0,0.15124]
[1780390254097,55.5,69705.79,0.0,-0.99872,0.0,0.15145]
[1780390254720,55.5,69705.79,0.0,-0.99872,0.0,0.15145]
[1780390254728,55.5,69705.79,0.0,-0.99872,0.0,0.15145]
[1780390254980,55.5,69705.79,0.0,-0.99872,0.0,0.15145]
[1780390255104,55.5,69713.01,0.0,-0.9987,0.0,0.15313]
[1780390256111,55.5,69719.93,0.0,-0.99869,0.0,0.15475]
[1780390257118,55.5,69720.27,0.0,-0.99869,0.0,0.15483]
[1780390258066,55.5,69720.27,0.0,-0.99869,0.0,0.15483]
[1780390258153,55.5,69720.27,0.0,-0.99869,0.0,0.15483]
[1780390258254,55.5,69721.15,0.0,-0.99869,0.0,0.15504]
[1780390259132,55.5,69729.39,0.0,-0.99867,0.0,0.157]
[1780390260139,55.5,69731.31,0.0,-0.99866,0.0,0.15746]
[1780390262162,55.5,69729.37,0.0,-0.99867,0.0,0.157]
[1780390263165,55.5,69716.83,0.0,-0.99869,0.0,0.15402]
[1780390264172,55.5,69711.79,0.0,-0.99871,0.0,0.15284]
[1780390266682,55.5,69711.51,0.0,-0.99871,0.0,0.15278]
[1780390266719,55.5,69711.04,0.0,-0.99871,0.0,0.15267]
[1780390266730,55.5,69711.04,0.0,-0.99871,0.0,0.15267]
[1780390266971,55.5,69711.04,0.0,-0.99871,0.0,0.15267]
[1780390267193,55.5,69712.73,0.0,-0.9987,0.0,0.15306]
[1780390268200,55.5,69715.47,0.0,-0.9987,0.0,0.1537]
[1780390269207,55.5,69716.74,0.0,-0.99869,0.0,0.154]
[1780390273235,55.5,69718.26,0.0,-0.99869,0.0,0.15436]
[1780390274350,55.5,69718.26,0.0,-0.99869,0.0,0.15436]
[1780390274469,55.5,69718.26,0.0,-0.99869,0.0,0.15436]
[1780390274480,55.5,69718.26,0.0,-0.99869,0.0,0.15436]
[1780390274629,55.5,69718.26,0.0,-0.99869,0.0,0.15436]
[1780390274721,55.5,69718.85,0.0,-0.99869,0.0,0.1545]
[1780390275249,55.5,69719.92,0.0,-0.99869,0.0,0.15475]
[1780390279276,55.5,69718.96,0.0,-0.99869,0.0,0.15453]
[1780390283305,55.5,69717.92,0.0,-0.99869,0.0,0.15428]
[1780390286404,55.5,69718.17,0.0,-0.99869,0.0,0.15434]
[1780390286469,55.5,69718.17,0.0,-0.99869,0.0,0.15434]
[1780390286512,55.5,69718.17,0.0,-0.99869,0.0,0.15434]
[1780390286670,55.5,69718.17,0.0,-0.99869,0.0,0.15434]
[1780390286721,55.5,69717.72,0.0,-0.99869,0.0,0.15423]
[1780390287333,55.5,69716.92,0.0,-0.99869,0.0,0.15404]
[1780390290356,55.5,69715.3,0.0,-0.9987,0.0,0.15366]
[1780390293379,55.5,69714.04,0.0,-0.99871,0.0,0.15281]
[1780390294069,55.5,69714.04,0.0,-0.99871,0.0,0.15281]
[1780390294202,55.5,69714.04,0.0,-0.99871,0.0,0.15281]
[1780390294221,55.5,69714.04,0.0,-0.99871,0.0,0.15281]
[1780390299421,55.5,69713.77,0.0,-0.99871,0.0,0.15275]
[1780390300428,55.5,69715.27,0.0,-0.9987,0.0,0.1531]
[1780390304196,55.5,69715.14,0.0,-0.9987,0.0,0.15307]
[1780390304220,55.5,69715.14,0.0,-0.9987,0.0,0.15307]
[1780390304263,55.5,69715.14,0.0,-0.9987,0.0,0.15307]
[1780390304473,55.5,69715.14,0.0,-0.9987,0.0,0.15307]
[1780390309491,55.5,69717.66,0.0,-0.9987,0.0,0.15366]
[1780390310292,55.5,69717.66,0.0,-0.9987,0.0,0.15366]
[1780390310364,55.5,69717.66,0.0,-0.9987,0.0,0.15366]
[1780390310468,55.5,69717.66,0.0,-0.9987,0.0,0.15366]
[1780390311505,55.5,69719.7,0.0,-0.99869,0.0,0.15414]
[1780390312511,55.5,69725.94,0.0,-0.99868,0.0,0.15561]
[1780390313734,55.5,69725.94,0.0,-0.99868,0.0,0.15561]
[1780390313741,55.5,69725.94,0.0,-0.99868,0.0,0.15561]
[1780390313519,55.5,69729.05,0.0,-0.99867,0.0,0.15635]
[1780390313976,55.5,69729.05,0.0,-0.99867,0.0,0.15635]
[1780390315533,55.5,69721.57,0.0,-0.99869,0.0,0.15458]
[1780390316682,55.5,69721.57,0.0,-0.99869,0.0,0.15458]
[1780390316719,55.5,69721.57,0.0,-0.99869,0.0,0.15458]
[1780390316540,55.5,69718.06,0.0,-0.9987,0.0,0.15375]
[1780390316853,55.5,69718.06,0.0,-0.9987,0.0,0.15375]
[1780390316973,55.5,69718.06,0.0,-0.9987,0.0,0.15375]
[1780390317547,55.5,69714.55,0.0,-0.9987,0.0,0.15293]
[1780390319561,55.5,69713.77,0.0,-0.99871,0.0,0.15275]
[1780390320626,55.5,69713.77,0.0,-0.99871,0.0,0.15275]
[1780390320719,55.5,69713.77,0.0,-0.99871,0.0,0.15275]
[1780390320730,55.5,69713.77,0.0,-0.99871,0.0,0.15275]
[1780390320728,55.5,69712.53,0.0,-0.99871,0.0,0.15246]
[1780390320975,55.5,69712.53,0.0,-0.99871,0.0,0.15246]
[1780390322582,55.5,69708.98,0.0,-0.99872,0.0,0.15163]
[1780390323589,55.5,69703.09,0.0,-0.99873,0.0,0.15027]
[1780390325097,55.5,69703.77,0.0,-0.99873,0.0,0.15042]
[1780390325147,55.5,69703.77,0.0,-0.99873,0.0,0.15042]
[1780390325222,55.5,69703.77,0.0,-0.99873,0.0,0.15042]
[1780390325282,55.5,69703.77,0.0,-0.99873,0.0,0.15042]
[1780390327617,55.5,69706.47,0.0,-0.99872,0.0,0.15105]
[1780390327971,55.5,69706.47,0.0,-0.99872,0.0,0.15105]
[1780390328138,55.5,69706.47,0.0,-0.99872,0.0,0.15105]
[1780390328624,55.5,69707.49,0.0,-0.99872,0.0,0.15128]
[1780390329631,55.5,69715.66,0.0,-0.9987,0.0,0.15319]
[1780390330133,55.5,69715.66,0.0,-0.9987,0.0,0.15319]
[1780390330293,55.5,69715.66,0.0,-0.9987,0.0,0.15319]
[1780390330638,55.5,69722.51,0.0,-0.99869,0.0,0.1548]
[1780390331645,55.5,69722.63,0.0,-0.99869,0.0,0.15483]
[1780390332652,55.5,69726.63,0.0,-0.99868,0.0,0.15578]
[1780390333970,55.5,69726.87,0.0,-0.99868,0.0,0.15583]
[1780390334253,55.5,69726.87,0.0,-0.99868,0.0,0.15583]
[1780390337975,55.5,69727.1,0.0,-0.99868,0.0,0.15589]
[1780390338152,55.5,69727.1,0.0,-0.99868,0.0,0.15589]
[1780390338217,55.5,69727.1,0.0,-0.99868,0.0,0.15589]
[1780390338468,55.5,69727.1,0.0,-0.99868,0.0,0.15589]
[1780390338748,55.5,69727.1,0.0,-0.99868,0.0,0.15589]
[1780390338696,55.5,69728.07,0.0,-0.99868,0.0,0.15612]
[1780390339703,55.5,69721.67,0.0,-0.99869,0.0,0.1546]
[1780390340710,55.5,69720.91,0.0,-0.99869,0.0,0.15442]
[1780390341717,55.5,69722.48,0.0,-0.99869,0.0,0.15479]
[1780390341971,55.5,69722.48,0.0,-0.99869,0.0,0.15479]
[1780390342116,55.5,69722.48,0.0,-0.99869,0.0,0.15479]
[1780390342459,55.5,69722.48,0.0,-0.99869,0.0,0.15479]
[1780390342469,55.5,69722.48,0.0,-0.99869,0.0,0.15479]
[1780390342565,55.5,69722.48,0.0,-0.99869,0.0,0.15479]
[1780390342704,55.5,69722.48,0.0,-0.99869,0.0,0.15479]
[1780390342726,55.5,69721.38,0.0,-0.99869,0.0,0.15453]
[1780390343032,55.5,69721.38,0.0,-0.99869,0.0,0.15453]
[1780390343731,55.5,69718.1,0.0,-0.9987,0.0,0.15376]
[1780390344737,55.5,69719.95,0.0,-0.99869,0.0,0.1542]
[1780390345970,55.5,69719.39,0.0,-0.99869,0.0,0.15406]
[1780390346110,55.5,69719.39,0.0,-0.99869,0.0,0.15406]
[1780390347759,55.5,69715.6,0.0,-0.9987,0.0,0.15317]
[1780390348766,55.5,69713.59,0.0,-0.99871,0.0,0.1527]
[1780390349243,55.5,69713.59,0.0,-0.99871,0.0,0.1527]
[1780390349446,55.5,69713.59,0.0,-0.99871,0.0,0.1527]
[1780390349773,55.5,69709.16,0.0,-0.99872,0.0,0.15167]
[1780390350780,55.5,69707.1,0.0,-0.99872,0.0,0.15119]
[1780390351787,55.5,69696.05,0.0,-0.99875,0.0,0.14811]
[1780390351976,55.5,69696.05,0.0,-0.99875,0.0,0.14811]
[1780390352094,55.5,69696.05,0.0,-0.99875,0.0,0.14811]
[1780390352794,55.5,69700.16,0.0,-0.99874,0.0,0.14904]
[1780390354460,55.5,69700.16,0.0,-0.99874,0.0,0.14904]
[1780390354468,55.5,69700.16,0.0,-0.99874,0.0,0.14904]
[1780390354720,55.5,69700.16,0.0,-0.99874,0.0,0.14904]
[1780390354561,55.5,69701.37,0.0,-0.99874,0.0,0.14932]
[1780390354967,55.5,69701.37,0.0,-0.99874,0.0,0.14932]
[1780390355050,55.5,69701.37,0.0,-0.99874,0.0,0.14932]
[1780390355125,55.5,69700.62,0.0,-0.99874,0.0,0.14915]
[1780390355817,55.5,69696.09,0.0,-0.99875,0.0,0.14812]
[1780390357980,55.5,69695.79,0.0,-0.99875,0.0,0.14805]
[1780390358100,55.5,69695.79,0.0,-0.99875,0.0,0.14805]
[1780390359845,55.5,69696.82,0.0,-0.99875,0.0,0.14828]
[1780390361162,55.5,69696.82,0.0,-0.99875,0.0,0.14828]
[1780390361331,55.5,69698.85,0.0,-0.99874,0.0,0.14875]
[1780390361859,55.5,69697.45,0.0,-0.99875,0.0,0.14843]
[1780390366894,55.5,69696.93,0.0,-0.99875,0.0,0.14831]
[1780390367901,55.5,69696.05,0.0,-0.99875,0.0,0.14811]
[1780390368908,55.5,69695.23,0.0,-0.99875,0.0,0.14792]
[1780390369915,55.5,69694.43,0.0,-0.99875,0.0,0.14774]
[1780390370922,55.5,69693.38,0.0,-0.99875,0.0,0.1475]
[1780390374076,55.5,69693.0,0.0,-0.99875,0.0,0.14742]
[1780390374102,55.5,69693.0,0.0,-0.99875,0.0,0.14742]
[1780390374222,55.5,69693.0,0.0,-0.99875,0.0,0.14742]
[1780390374323,55.5,69684.73,0.0,-0.99877,0.0,0.14555]
[1780390374954,55.5,69683.21,0.0,-0.99877,0.0,0.14521]
[1780390377402,55.5,69683.1,0.0,-0.99877,0.0,0.14519]
[1780390380996,55.5,69685.0,0.0,-0.99877,0.0,0.14561]
[1780390382003,55.5,69685.76,0.0,-0.99877,0.0,0.14578]
[1780390383010,55.5,69684.06,0.0,-0.99877,0.0,0.1454]
[1780390383975,55.5,69684.06,0.0,-0.99877,0.0,0.1454]
[1780390387046,55.5,69684.97,0.0,-0.99877,0.0,0.14561]
[1780390391074,55.5,69685.83,0.0,-0.99877,0.0,0.1458]
[1780390394095,55.5,69684.75,0.0,-0.99877,0.0,0.14556]
[1780390397116,55.5,69683.94,0.0,-0.99877,0.0,0.14538]
[1780390398125,55.5,69685.52,0.0,-0.99877,0.0,0.14573]
[1780390399132,55.5,69693.9,0.0,-0.99875,0.0,0.14762]
[1780390399986,55.5,69693.9,0.0,-0.99875,0.0,0.14762]
[1780390400139,55.5,69694.58,0.0,-0.99875,0.0,0.14777]
[1780390403160,55.5,69695.98,0.0,-0.99875,0.0,0.14809]
[1780390408162,55.5,69695.99,0.0,-0.99875,0.0,0.14809]
[1780390408195,55.5,69694.86,0.0,-0.99875,0.0,0.14784]
[1780390409226,55.5,69694.86,0.0,-0.99875,0.0,0.14784]
[1780390409233,55.5,69693.22,0.0,-0.99875,0.0,0.14747]
[1780390410209,55.5,69695.35,0.0,-0.99875,0.0,0.14795]
[1780390411216,55.5,69696.63,0.0,-0.99875,0.0,0.14769]
[1780390413230,55.5,69697.46,0.0,-0.99875,0.0,0.14788]
[1780390415244,55.5,69696.48,0.0,-0.99875,0.0,0.14766]
[1780390416251,55.5,69695.51,0.0,-0.99875,0.0,0.14744]
[1780390417258,55.5,69698.39,0.0,-0.99875,0.0,0.14809]
[1780390417989,55.5,69698.39,0.0,-0.99875,0.0,0.14809]
[1780390418363,55.5,69700.72,0.0,-0.99874,0.0,0.14862]
[1780390419272,55.5,69702.25,0.0,-0.99874,0.0,0.14897]
[1780390421286,55.5,69700.86,0.0,-0.99874,0.0,0.14866]
[1780390422294,55.5,69702.07,0.0,-0.99874,0.0,0.14893]
[1780390423300,55.5,69709.23,0.0,-0.99873,0.0,0.15058]
[1780390424308,55.5,69711.83,0.0,-0.99872,0.0,0.15118]
[1780390425323,55.5,69710.94,0.0,-0.99872,0.0,0.15097]
[1780390426330,55.5,69707.99,0.0,-0.99873,0.0,0.15029]
[1780390427337,55.5,69704.07,0.0,-0.99874,0.0,0.14939]
[1780390428783,55.5,69695.15,0.0,-0.99875,0.0,0.14736]
[1780390429351,55.5,69689.29,0.0,-0.99877,0.0,0.14604]
[1780390430358,55.5,69690.71,0.0,-0.99876,0.0,0.14636]
[1780390432372,55.5,69686.94,0.0,-0.99877,0.0,0.14551]
[1780390433379,55.5,69686.06,0.0,-0.99877,0.0,0.14531]
[1780390434386,55.5,69685.15,0.0,-0.99878,0.0,0.14511]
[1780390437408,55.5,69684.29,0.0,-0.99878,0.0,0.14492]
[1780390441434,55.5,69683.25,0.0,-0.99878,0.0,0.14468]
[1780390442293,55.5,69683.25,0.0,-0.99878,0.0,0.14468]
[1780390442470,55.5,69682.24,0.0,-0.99878,0.0,0.14446]
[1780390443450,55.5,69679.53,0.0,-0.99879,0.0,0.14386]
[1780390444457,55.5,69680.87,0.0,-0.99878,0.0,0.14416]
[1780390445464,55.5,69685.31,0.0,-0.99877,0.0,0.14514]
[1780390446471,55.5,69689.53,0.0,-0.99877,0.0,0.14609]
[1780390447478,55.5,69691.56,0.0,-0.99876,0.0,0.14655]
[1780390452513,55.5,69691.33,0.0,-0.99876,0.0,0.1465]
[1780390456270,55.5,69691.33,0.0,-0.99876,0.0,0.1465]
[1780390456540,55.5,69693.29,0.0,-0.99876,0.0,0.14694]
[1780390458555,55.5,69692.46,0.0,-0.99876,0.0,0.14675]
[1780390461576,55.5,69691.5,0.0,-0.99876,0.0,0.14653]
[1780390464597,55.5,69689.85,0.0,-0.99877,0.0,0.14616]
[1780390469632,55.5,69689.77,0.0,-0.99877,0.0,0.14614]
[1780390474796,55.5,69689.1,0.0,-0.99877,0.0,0.14545]
[1780390474833,55.5,69687.19,0.0,-0.99878,0.0,0.14503]
[1780390475674,55.5,69684.22,0.0,-0.99878,0.0,0.14437]
[1780390476681,55.5,69686.44,0.0,-0.99878,0.0,0.14486]
[1780390477688,55.5,69688.05,0.0,-0.99877,0.0,0.14522]
[1780390482723,55.5,69688.34,0.0,-0.99877,0.0,0.14528]
[1780390487758,55.5,69686.07,0.0,-0.99878,0.0,0.14478]
[1780390490779,55.5,69687.73,0.0,-0.99877,0.0,0.14515]
[1780390492793,55.5,69686.2,0.0,-0.99878,0.0,0.14481]
[1780390493800,55.5,69684.4,0.0,-0.99878,0.0,0.14441]
[1780390494807,55.5,69682.48,0.0,-0.99878,0.0,0.14398]
[1780390495814,55.5,69681.26,0.0,-0.99879,0.0,0.14371]
[1780390496821,55.5,69680.23,0.0,-0.99879,0.0,0.14348]
[1780390498834,55.5,69679.24,0.0,-0.99879,0.0,0.14326]
[1780390500848,55.5,69681.03,0.0,-0.99879,0.0,0.14366]
[1780390505884,55.5,69681.17,0.0,-0.99879,0.0,0.14369]
[1780390506891,55.5,69682.0,0.0,-0.99879,0.0,0.14387]
[1780390511926,55.5,69682.71,0.0,-0.99878,0.0,0.14403]
[1780390512933,55.5,69685.7,0.0,-0.99878,0.0,0.14469]
[1780390513940,55.5,69686.92,0.0,-0.99878,0.0,0.14497]
[1780390514947,55.5,69685.3,0.0,-0.99878,0.0,0.14461]
[1780390516961,55.5,69686.26,0.0,-0.99878,0.0,0.14482]
[1780390519982,55.5,69685.34,0.0,-0.99878,0.0,0.14461]
[1780390525019,55.5,69684.73,0.0,-0.99878,0.0,0.14448]
[1780390526026,55.5,69683.7,0.0,-0.99878,0.0,0.14425]
[1780390527033,55.5,69682.68,0.0,-0.99878,0.0,0.14402]
[1780390532068,55.5,69682.21,0.0,-0.99879,0.0,0.14339]
[1780390534082,55.5,69681.45,0.0,-0.99879,0.0,0.14322]
[1780390535089,55.5,69678.58,0.0,-0.9988,0.0,0.14258]
[1780390540123,55.5,69678.18,0.0,-0.9988,0.0,0.1425]
[1780390543145,55.5,69677.27,0.0,-0.9988,0.0,0.1423]
[1780390550198,55.5,69677.01,0.0,-0.9988,0.0,0.14224]
[1780390553219,55.5,69674.2,0.0,-0.99881,0.0,0.14162]
[1780390554226,55.5,69673.47,0.0,-0.99881,0.0,0.14146]
[1780390558253,55.5,69672.7,0.0,-0.99881,0.0,0.14129]
[1780390560268,55.5,69673.56,0.0,-0.99881,0.0,0.14148]
[1780390565306,55.5,69673.38,0.0,-0.99881,0.0,0.14144]
[1780390568327,55.5,69672.38,0.0,-0.99881,0.0,0.14123]
[1780390573362,55.5,69672.42,0.0,-0.99881,0.0,0.14123]
[1780390576949,55.5,69672.43,0.0,-0.99881,0.0,0.14124]
[1780390577231,55.5,69672.42,0.0,-0.99881,0.0,0.14123]
[1780390577390,55.5,69667.63,0.0,-0.99882,0.0,0.14019]
[1780390578397,55.5,69666.03,0.0,-0.99882,0.0,0.13985]
[1780390579404,55.5,69664.33,0.0,-0.99883,0.0,0.13948]
[1780390582425,55.5,69665.16,0.0,-0.99882,0.0,0.13966]
[1780390583432,55.5,69666.17,0.0,-0.99882,0.0,0.13988]
[1780390589484,55.5,69666.49,0.0,-0.99882,0.0,0.13994]
[1780390591488,55.5,69664.99,0.0,-0.99883,0.0,0.1391]
[1780390592495,55.5,69662.88,0.0,-0.99883,0.0,0.13865]
[1780390594765,55.5,69662.21,0.0,-0.99883,0.0,0.1385]
[1780390594805,55.5,69661.36,0.0,-0.99884,0.0,0.13832]
[1780390595402,55.5,69661.36,0.0,-0.99884,0.0,0.13832]
[1780390595518,55.5,69657.39,0.0,-0.99884,0.0,0.13747]
[1780390596525,55.5,69655.26,0.0,-0.99885,0.0,0.13702]
[1780390597532,55.5,69653.45,0.0,-0.99885,0.0,0.13663]
[1780390600219,55.5,69653.9,0.0,-0.99885,0.0,0.13673]
[1780390600552,55.5,69648.21,0.0,-0.99886,0.0,0.13553]
[1780390601351,55.5,69648.21,0.0,-0.99886,0.0,0.13553]
[1780390601560,55.5,69646.32,0.0,-0.99886,0.0,0.13513]
[1780390602050,55.5,69646.32,0.0,-0.99886,0.0,0.13513]
[1780390603574,55.5,69646.99,0.0,-0.99886,0.0,0.13527]
[1780390605588,55.5,69648.32,0.0,-0.99886,0.0,0.13555]
[1780390607919,55.5,69648.49,0.0,-0.99886,0.0,0.13558]
[1780390607964,55.5,69648.49,0.0,-0.99886,0.0,0.13558]
[1780390608031,55.5,69641.16,0.0,-0.99887,0.0,0.13405]
[1780390608587,55.5,69641.16,0.0,-0.99887,0.0,0.13405]
[1780390608613,55.5,69625.02,0.0,-0.9989,0.0,0.13072]
[1780390609620,55.5,69621.03,0.0,-0.99891,0.0,0.12991]
[1780390610627,55.5,69621.96,0.0,-0.99891,0.0,0.1301]
[1780390611332,55.5,69621.96,0.0,-0.99891,0.0,0.1301]
[1780390611472,55.5,69621.96,0.0,-0.99891,0.0,0.1301]
[1780390611634,55.5,69628.32,0.0,-0.9989,0.0,0.1314]
[1780390612641,55.5,69636.32,0.0,-0.99888,0.0,0.13304]
[1780390613648,55.5,69642.19,0.0,-0.99887,0.0,0.13426]
[1780390614655,55.5,69646.76,0.0,-0.99886,0.0,0.13522]
[1780390615662,55.5,69648.81,0.0,-0.99886,0.0,0.13565]
[1780390619690,55.5,69656.76,0.0,-0.99884,0.0,0.13734]
[1780390620696,55.5,69656.86,0.0,-0.99884,0.0,0.13736]
[1780390621720,55.5,69651.21,0.0,-0.99886,0.0,0.13616]
[1780390622713,55.5,69647.5,0.0,-0.99886,0.0,0.13538]
[1780390623720,55.5,69645.2,0.0,-0.99887,0.0,0.13489]
[1780390625734,55.5,69648.61,0.0,-0.99886,0.0,0.13561]
[1780390626741,55.5,69650.29,0.0,-0.99886,0.0,0.13596]
[1780390627748,55.5,69652.86,0.0,-0.99885,0.0,0.13651]
[1780390628754,55.5,69654.23,0.0,-0.99885,0.0,0.1368]
[1780390629762,55.5,69656.89,0.0,-0.99884,0.0,0.13736]
[1780390630769,55.5,69663.36,0.0,-0.99883,0.0,0.13875]
[1780390631776,55.5,69671.06,0.0,-0.99882,0.0,0.14041]
[1780390632783,55.5,69671.46,0.0,-0.99882,0.0,0.1405]
[1780390633790,55.5,69673.9,0.0,-0.99881,0.0,0.14103]
[1780390634574,55.5,69673.9,0.0,-0.99881,0.0,0.14103]
[1780390634599,55.5,69673.9,0.0,-0.99881,0.0,0.14103]
[1780390634797,55.5,69683.08,0.0,-0.99879,0.0,0.14304]
[1780390635804,55.5,69685.49,0.0,-0.99879,0.0,0.14358]
[1780390636810,55.5,69685.47,0.0,-0.99879,0.0,0.14357]
[1780390639832,55.5,69684.57,0.0,-0.99879,0.0,0.14337]
[1780390640839,55.5,69682.41,0.0,-0.99879,0.0,0.1429]
[1780390641846,55.5,69688.41,0.0,-0.99878,0.0,0.14423]
[1780390642853,55.5,69691.25,0.0,-0.99878,0.0,0.14486]
[1780390644868,55.5,69690.29,0.0,-0.99878,0.0,0.14464]
[1780390646882,55.5,69689.12,0.0,-0.99878,0.0,0.14438]
[1780390647889,55.5,69687.55,0.0,-0.99878,0.0,0.14403]
[1780390652924,55.5,69686.97,0.0,-0.99879,0.0,0.14337]
[1780390653931,55.5,69685.92,0.0,-0.99879,0.0,0.14314]
[1780390656952,55.5,69685.01,0.0,-0.99879,0.0,0.14294]
[1780390658966,55.5,69689.19,0.0,-0.99878,0.0,0.14386]
[1780390659973,55.5,69687.76,0.0,-0.99879,0.0,0.14355]
[1780390660980,55.5,69686.18,0.0,-0.99879,0.0,0.1432]
[1780390662994,55.5,69687.39,0.0,-0.99879,0.0,0.14346]
[1780390666015,55.5,69688.87,0.0,-0.99879,0.0,0.14379]
[1780390667022,55.5,69688.04,0.0,-0.99879,0.0,0.14361]
[1780390668029,55.5,69689.6,0.0,-0.99878,0.0,0.14396]
[1780390669036,55.5,69690.61,0.0,-0.99878,0.0,0.14418]
[1780390671050,55.5,69692.62,0.0,-0.99878,0.0,0.14463]
[1780390672058,55.5,69696.11,0.0,-0.99877,0.0,0.14541]
[1780390673066,55.5,69698.35,0.0,-0.99877,0.0,0.14591]
[1780390676087,55.5,69704.37,0.0,-0.99875,0.0,0.14727]
[1780390677094,55.5,69707.62,0.0,-0.99875,0.0,0.14801]
[1780390678101,55.5,69709.88,0.0,-0.99874,0.0,0.14852]
[1780390679108,55.5,69710.82,0.0,-0.99874,0.0,0.14874]
[1780390680115,55.5,69714.64,0.0,-0.99873,0.0,0.14961]
[1780390681122,55.5,69720.73,0.0,-0.99872,0.0,0.15102]
[1780390682131,55.5,69728.28,0.0,-0.9987,0.0,0.15278]
[1780390683137,55.5,69732.9,0.0,-0.99869,0.0,0.15386]
[1780390684145,55.5,69738.03,0.0,-0.99868,0.0,0.15507]
[1780390685153,55.5,69745.42,0.0,-0.99867,0.0,0.15684]
[1780390686159,55.5,69740.53,0.0,-0.99868,0.0,0.15567]
[1780390687830,55.5,69740.53,0.0,-0.99868,0.0,0.15567]
[1780390687912,55.5,69737.3,0.0,-0.99868,0.0,0.1549]
[1780390688173,55.5,69735.83,0.0,-0.99869,0.0,0.15455]
[1780390689385,55.5,69738.17,0.0,-0.99868,0.0,0.15511]
[1780390690837,55.5,69740.68,0.0,-0.99868,0.0,0.1557]
[1780390692201,55.5,69747.06,0.0,-0.99866,0.0,0.15723]
[1780390693208,55.5,69741.39,0.0,-0.99867,0.0,0.15587]
[1780390694217,55.5,69738.06,0.0,-0.99868,0.0,0.15508]
[1780390695229,55.5,69737.27,0.0,-0.99868,0.0,0.15489]
[1780390696236,55.5,69724.09,0.0,-0.99871,0.0,0.1518]
[1780390697244,55.5,69718.66,0.0,-0.99872,0.0,0.15054]
[1780390698251,55.5,69718.28,0.0,-0.99872,0.0,0.15045]
[1780390699258,55.5,69717.43,0.0,-0.99873,0.0,0.15026]
[1780390704293,55.5,69717.71,0.0,-0.99873,0.0,0.15032]
[1780390705300,55.5,69718.6,0.0,-0.99872,0.0,0.15053]
[1780390707314,55.5,69719.86,0.0,-0.99872,0.0,0.15082]
[1780390712349,55.5,69719.2,0.0,-0.99873,0.0,0.15011]
[1780390714365,55.5,69711.06,0.0,-0.99874,0.0,0.14824]
[1780390715372,55.5,69703.23,0.0,-0.99876,0.0,0.14647]
[1780390716380,55.5,69697.76,0.0,-0.99877,0.0,0.14524]
[1780390717386,55.5,69684.45,0.0,-0.9988,0.0,0.14228]
[1780390718393,55.5,69681.52,0.0,-0.9988,0.0,0.14164]
[1780390723428,55.5,69678.95,0.0,-0.99881,0.0,0.14108]
[1780390726161,55.5,69678.44,0.0,-0.99881,0.0,0.14097]
[1780390729593,55.5,69679.41,0.0,-0.99881,0.0,0.14118]
[1780390730477,55.5,69680.58,0.0,-0.99881,0.0,0.14144]
[1780390731484,55.5,69679.15,0.0,-0.99881,0.0,0.14112]
[1780390734507,55.5,69675.51,0.0,-0.99882,0.0,0.14033]
[1780390735512,55.5,69673.64,0.0,-0.99882,0.0,0.13992]
[1780390736519,55.5,69675.56,0.0,-0.99882,0.0,0.14034]
[1780390737526,55.5,69679.86,0.0,-0.99881,0.0,0.14128]
[1780390739540,55.5,69682.46,0.0,-0.9988,0.0,0.14185]
[1780390740547,55.5,69684.25,0.0,-0.9988,0.0,0.14224]
[1780390741554,55.5,69685.18,0.0,-0.9988,0.0,0.14244]
[1780390742561,55.5,69688.54,0.0,-0.99879,0.0,0.14319]
[1780390743568,55.5,69693.65,0.0,-0.99878,0.0,0.14432]
[1780390744575,55.5,69699.06,0.0,-0.99877,0.0,0.14553]
[1780390748602,55.5,69696.99,0.0,-0.99877,0.0,0.14507]
[1780390753638,55.5,69697.06,0.0,-0.99877,0.0,0.14508]
[1780390757237,55.5,69697.32,0.0,-0.99877,0.0,0.14514]
[1780390757876,55.5,69699.19,0.0,-0.99877,0.0,0.14556]
[1780390758679,55.5,69701.49,0.0,-0.99876,0.0,0.14607]
[1780390759689,55.5,69715.2,0.0,-0.99874,0.0,0.14919]
[1780390760695,55.5,69723.94,0.0,-0.99872,0.0,0.15121]
[1780390761702,55.5,69728.04,0.0,-0.99871,0.0,0.15216]
[1780390762342,55.5,69728.04,0.0,-0.99871,0.0,0.15216]
[1780390762604,55.5,69728.04,0.0,-0.99871,0.0,0.15216]
[1780390763716,55.5,69732.14,0.0,-0.9987,0.0,0.15312]
[1780390764723,55.5,69735.59,0.0,-0.99869,0.0,0.15393]
[1780390766354,55.5,69735.55,0.0,-0.99869,0.0,0.15392]
[1780390766464,55.5,69735.55,0.0,-0.99869,0.0,0.15392]
[1780390766737,55.5,69737.51,0.0,-0.99869,0.0,0.15438]
[1780390767744,55.5,69738.52,0.0,-0.99869,0.0,0.15462]
[1780390769758,55.5,69737.73,0.0,-0.99869,0.0,0.15444]
[1780390773786,55.5,69736.13,0.0,-0.9987,0.0,0.15349]
[1780390774473,55.5,69736.13,0.0,-0.9987,0.0,0.15349]
[1780390776807,55.5,69716.38,0.0,-0.99874,0.0,0.14891]
[1780390777814,55.5,69715.02,0.0,-0.99874,0.0,0.1486]
[1780390778821,55.5,69713.37,0.0,-0.99874,0.0,0.14822]
[1780390779828,55.5,69714.28,0.0,-0.99874,0.0,0.14843]
[1780390785871,55.5,69717.08,0.0,-0.99874,0.0,0.14907]
[1780390786878,55.5,69720.81,0.0,-0.99873,0.0,0.14993]
[1780390788892,55.5,69719.98,0.0,-0.99873,0.0,0.14974]
[1780390790906,55.5,69718.69,0.0,-0.99873,0.0,0.14944]
[1780390793926,55.5,69717.93,0.0,-0.99873,0.0,0.14926]
[1780390795941,55.5,69721.3,0.0,-0.99873,0.0,0.15004]
[1780390796948,55.5,69722.66,0.0,-0.99872,0.0,0.15035]
[1780390797954,55.5,69723.54,0.0,-0.99872,0.0,0.15056]
[1780390800978,55.5,69732.14,0.0,-0.9987,0.0,0.15256]
[1780390801985,55.5,69735.84,0.0,-0.9987,0.0,0.15342]
[1780390802992,55.5,69735.56,0.0,-0.9987,0.0,0.15336]
[1780390803999,55.5,69737.17,0.0,-0.99869,0.0,0.15374]
[1780390805009,55.5,69749.03,0.0,-0.99867,0.0,0.15655]
[1780390806013,55.5,69753.11,0.0,-0.99866,0.0,0.15753]
[1780390807020,55.5,69751.91,0.0,-0.99866,0.0,0.15724]
[1780390808027,55.5,69753.17,0.0,-0.99866,0.0,0.15755]
[1780390811048,55.5,69755.15,0.0,-0.99865,0.0,0.15802]
[1780390812055,55.5,69754.21,0.0,-0.99866,0.0,0.1578]
[1780390813062,55.5,69751.4,0.0,-0.99866,0.0,0.15712]
[1780390814069,55.5,69747.38,0.0,-0.99867,0.0,0.15616]
[1780390815076,55.5,69741.8,0.0,-0.99868,0.0,0.15483]
[1780390816083,55.5,69741.03,0.0,-0.99868,0.0,0.15465]
[1780390817090,55.5,69741.84,0.0,-0.99868,0.0,0.15484]
[1780390820113,55.5,69729.16,0.0,-0.99871,0.0,0.15186]
[1780390821119,55.5,69716.92,0.0,-0.99874,0.0,0.14903]
[1780390822126,55.5,69715.04,0.0,-0.99874,0.0,0.1486]
[1780390823133,55.5,69715.41,0.0,-0.99874,0.0,0.14869]
[1780390825147,55.5,69716.75,0.0,-0.99874,0.0,0.14899]
[1780390830182,55.5,69717.9,0.0,-0.99873,0.0,0.14926]
[1780390833651,55.5,69717.28,0.0,-0.99874,0.0,0.14856]
[1780390834483,55.5,69717.28,0.0,-0.99874,0.0,0.14856]
[1780390834567,55.5,69717.28,0.0,-0.99874,0.0,0.14856]
[1780390837166,55.5,69717.21,0.0,-0.99874,0.0,0.14855]
[1780390837221,55.5,69717.21,0.0,-0.99874,0.0,0.14855]
[1780390837231,55.5,69717.02,0.0,-0.99874,0.0,0.1485]
[1780390840735,55.5,69718.07,0.0,-0.99874,0.0,0.14875]
[1780390840846,55.5,69718.07,0.0,-0.99874,0.0,0.14875]
[1780390840971,55.5,69718.07,0.0,-0.99874,0.0,0.14875]
[1780390843273,55.5,69713.03,0.0,-0.99875,0.0,0.1476]
[1780390844280,55.5,69705.13,0.0,-0.99877,0.0,0.14581]
[1780390845287,55.5,69703.59,0.0,-0.99877,0.0,0.14546]
[1780390846294,55.5,69712.8,0.0,-0.99875,0.0,0.14754]
[1780390847301,55.5,69719.96,0.0,-0.99873,0.0,0.14918]
[1780390848308,55.5,69713.36,0.0,-0.99875,0.0,0.14767]
[1780390849315,55.5,69707.09,0.0,-0.99876,0.0,0.14625]
[1780390850322,55.5,69699.02,0.0,-0.99878,0.0,0.14444]
[1780390851329,55.5,69699.75,0.0,-0.99878,0.0,0.1446]
[1780390853343,55.5,69695.25,0.0,-0.99879,0.0,0.1436]
[1780390854350,55.5,69692.82,0.0,-0.99879,0.0,0.14307]
[1780390856047,55.5,69692.82,0.0,-0.99879,0.0,0.14307]
[1780390856143,55.5,69692.82,0.0,-0.99879,0.0,0.14307]
[1780390856224,55.5,69692.82,0.0,-0.99879,0.0,0.14307]
[1780390856363,55.5,69688.85,0.0,-0.9988,0.0,0.14219]
[1780390857430,55.5,69675.31,0.0,-0.99883,0.0,0.13924]
[1780390858383,55.5,69662.56,0.0,-0.99885,0.0,0.13651]
[1780390859392,55.5,69657.78,0.0,-0.99886,0.0,0.1355]
[1780390863420,55.5,69652.0,0.0,-0.99887,0.0,0.13429]
[1780390864427,55.5,69646.41,0.0,-0.99888,0.0,0.13312]
[1780390865434,55.5,69639.77,0.0,-0.99889,0.0,0.13175]
[1780390866440,55.5,69639.1,0.0,-0.9989,0.0,0.13162]
[1780390868455,55.5,69644.07,0.0,-0.99889,0.0,0.13264]
[1780390870469,55.5,69650.92,0.0,-0.99887,0.0,0.13406]
[1780390871476,55.5,69657.34,0.0,-0.99886,0.0,0.13541]
[1780390872482,55.5,69666.43,0.0,-0.99884,0.0,0.13733]
[1780390873490,55.5,69665.44,0.0,-0.99884,0.0,0.13712]
[1780390874497,55.5,69661.91,0.0,-0.99885,0.0,0.13637]
[1780390875504,55.5,69665.73,0.0,-0.99884,0.0,0.13719]
[1780390877518,55.5,69662.43,0.0,-0.99885,0.0,0.13648]
[1780390878525,55.5,69654.68,0.0,-0.99887,0.0,0.13485]
[1780390879538,55.5,69647.49,0.0,-0.99888,0.0,0.13335]
[1780390880540,55.5,69638.66,0.0,-0.9989,0.0,0.13152]
[1780390881547,55.5,69637.0,0.0,-0.9989,0.0,0.13118]
[1780390882554,55.5,69642.48,0.0,-0.99889,0.0,0.13231]
[1780390883561,55.5,69639.54,0.0,-0.99889,0.0,0.13171]
[1780390884568,55.5,69641.64,0.0,-0.99889,0.0,0.13214]
[1780390885577,55.5,69648.7,0.0,-0.99888,0.0,0.1336]
[1780390886583,55.5,69652.22,0.0,-0.99887,0.0,0.13433]
[1780390887496,55.5,69652.22,0.0,-0.99887,0.0,0.13433]
[1780390887577,55.5,69652.22,0.0,-0.99887,0.0,0.13433]
[1780390887726,55.5,69652.22,0.0,-0.99887,0.0,0.13433]
[1780390887809,55.5,69654.82,0.0,-0.99887,0.0,0.13488]
[1780390889604,55.5,69658.56,0.0,-0.99886,0.0,0.13567]
[1780390890611,55.5,69661.88,0.0,-0.99885,0.0,0.13637]
[1780390891618,55.5,69653.98,0.0,-0.99887,0.0,0.13419]
[1780390892625,55.5,69652.01,0.0,-0.99887,0.0,0.13378]
[1780390893764,55.5,69652.01,0.0,-0.99887,0.0,0.13378]
[1780390893882,55.5,69652.01,0.0,-0.99887,0.0,0.13378]
[1780390893969,55.5,69652.01,0.0,-0.99887,0.0,0.13378]
[1780390894639,55.5,69648.41,0.0,-0.99888,0.0,0.13304]
[1780390896653,55.5,69640.87,0.0,-0.9989,0.0,0.13148]
[1780390897883,55.5,69640.87,0.0,-0.9989,0.0,0.13148]
[1780390897971,55.5,69640.87,0.0,-0.9989,0.0,0.13148]
[1780390897984,55.5,69640.87,0.0,-0.9989,0.0,0.13148]
[1780390898222,55.5,69640.87,0.0,-0.9989,0.0,0.13148]
[1780390898299,55.5,69639.19,0.0,-0.9989,0.0,0.13114]
[1780390899942,55.5,69639.42,0.0,-0.9989,0.0,0.13118]
[1780390899971,55.5,69639.42,0.0,-0.9989,0.0,0.13118]
[1780390900224,55.5,69639.42,0.0,-0.9989,0.0,0.13118]
[1780390900253,55.5,69639.34,0.0,-0.9989,0.0,0.13117]
[1780390900470,55.5,69639.34,0.0,-0.9989,0.0,0.13117]
[1780390903702,55.5,69642.78,0.0,-0.99889,0.0,0.13187]
[1780390904719,55.5,69646.68,0.0,-0.99889,0.0,0.13268]
[1780390905725,55.5,69656.17,0.0,-0.99887,0.0,0.13465]
[1780390907146,55.5,69656.17,0.0,-0.99887,0.0,0.13465]
[1780390907203,55.5,69656.17,0.0,-0.99887,0.0,0.13465]
[1780390907219,55.5,69656.17,0.0,-0.99887,0.0,0.13465]
[1780390907223,55.5,69659.01,0.0,-0.99886,0.0,0.13525]
[1780390908584,55.5,69658.03,0.0,-0.99886,0.0,0.13504]
[1780390908592,55.5,69658.03,0.0,-0.99886,0.0,0.13504]
[1780390908724,55.5,69658.03,0.0,-0.99886,0.0,0.13504]
[1780390908746,55.5,69657.27,0.0,-0.99886,0.0,0.13488]
[1780390909753,55.5,69653.79,0.0,-0.99887,0.0,0.13416]
[1780390912774,55.5,69649.38,0.0,-0.99888,0.0,0.13324]
[1780390913449,55.5,69649.38,0.0,-0.99888,0.0,0.13324]
[1780390913470,55.5,69649.38,0.0,-0.99888,0.0,0.13324]
[1780390913509,55.5,69649.38,0.0,-0.99888,0.0,0.13324]
[1780390913727,55.5,69649.38,0.0,-0.99888,0.0,0.13324]
[1780390915795,55.5,69647.92,0.0,-0.99888,0.0,0.13293]
[1780390915862,55.5,69647.92,0.0,-0.99888,0.0,0.13293]
[1780390915974,55.5,69647.92,0.0,-0.99888,0.0,0.13293]
[1780390916051,55.5,69644.9,0.0,-0.99889,0.0,0.13231]
[1780390918013,55.5,69644.51,0.0,-0.99889,0.0,0.13223]
[1780390918153,55.5,69644.51,0.0,-0.99889,0.0,0.13223]
[1780390918221,55.5,69644.51,0.0,-0.99889,0.0,0.13223]
[1780390918264,55.5,69642.32,0.0,-0.99889,0.0,0.13178]
[1780390918816,55.5,69639.33,0.0,-0.9989,0.0,0.13116]
[1780390922892,55.5,69636.31,0.0,-0.9989,0.0,0.13055]
[1780390923856,55.5,69624.51,0.0,-0.99893,0.0,0.12816]
[1780390924863,55.5,69624.64,0.0,-0.99893,0.0,0.12819]
[1780390927204,55.5,69624.3,0.0,-0.99893,0.0,0.12812]
[1780390927261,55.5,69615.67,0.0,-0.99894,0.0,0.1264]
[1780390927911,55.5,69597.36,0.0,-0.99897,0.0,0.12281]
[1780390928982,55.5,69597.36,0.0,-0.99897,0.0,0.12281]
[1780390929044,55.5,69594.67,0.0,-0.99898,0.0,0.1223]
[1780390929915,55.5,69584.67,0.0,-0.999,0.0,0.12038]
[1780390931244,55.5,69584.67,0.0,-0.999,0.0,0.12038]
[1780390931322,55.5,69569.77,0.0,-0.99902,0.0,0.11759]
[1780390931927,55.5,69573.1,0.0,-0.99902,0.0,0.11821]
[1780390932934,55.5,69577.6,0.0,-0.99901,0.0,0.11905]
[1780390933941,55.5,69580.96,0.0,-0.999,0.0,0.11968]
[1780390934834,55.5,69580.96,0.0,-0.999,0.0,0.11968]
[1780390934973,55.5,69580.96,0.0,-0.999,0.0,0.11968]
[1780390935005,55.5,69584.33,0.0,-0.999,0.0,0.12032]
[1780390936962,55.5,69586.54,0.0,-0.99899,0.0,0.12074]
[1780390937969,55.5,69597.79,0.0,-0.99897,0.0,0.1229]
[1780390938976,55.5,69601.44,0.0,-0.99897,0.0,0.1236]
[1780390940994,55.5,69599.06,0.0,-0.99897,0.0,0.12314]
[1780390941997,55.5,69590.86,0.0,-0.99899,0.0,0.12156]
[1780390943004,55.5,69585.03,0.0,-0.999,0.0,0.12045]
[1780390944008,55.5,69585.03,0.0,-0.999,0.0,0.12045]
[1780390944026,55.5,69583.36,0.0,-0.999,0.0,0.12014]
[1780390945026,55.5,69577.11,0.0,-0.99901,0.0,0.11896]
[1780390946033,55.5,69569.49,0.0,-0.99902,0.0,0.11753]
[1780390947040,55.5,69566.44,0.0,-0.99903,0.0,0.11697]
[1780390948015,55.5,69566.44,0.0,-0.99903,0.0,0.11697]
[1780390948047,55.5,69563.07,0.0,-0.99903,0.0,0.11635]
[1780390949054,55.5,69559.9,0.0,-0.99904,0.0,0.11576]
[1780390950065,55.5,69554.1,0.0,-0.99905,0.0,0.11471]
[1780390951069,55.5,69559.39,0.0,-0.99904,0.0,0.11522]
[1780390952076,55.5,69561.93,0.0,-0.99904,0.0,0.11569]
[1780390954091,55.5,69552.15,0.0,-0.99905,0.0,0.11391]
[1780390955098,55.5,69552.37,0.0,-0.99905,0.0,0.11395]
[1780390957112,55.5,69556.98,0.0,-0.99905,0.0,0.11478]
[1780390958119,55.5,69562.34,0.0,-0.99904,0.0,0.11576]
[1780390960133,55.5,69564.4,0.0,-0.99903,0.0,0.11614]
[1780390964162,55.5,69567.51,0.0,-0.99903,0.0,0.11671]
[1780390968190,55.5,69571.83,0.0,-0.99902,0.0,0.11751]
[1780390969197,55.5,69578.87,0.0,-0.99901,0.0,0.11883]
[1780390970204,55.5,69584.93,0.0,-0.999,0.0,0.11997]
[1780390972218,55.5,69582.79,0.0,-0.999,0.0,0.11957]
[1780390973225,55.5,69576.97,0.0,-0.99901,0.0,0.11847]
[1780390974232,55.5,69565.8,0.0,-0.99903,0.0,0.1164]
[1780390975239,55.5,69561.22,0.0,-0.99904,0.0,0.11556]
[1780390976246,55.5,69559.51,0.0,-0.99904,0.0,0.11524]
[1780390978389,55.5,69559.03,0.0,-0.99904,0.0,0.11516]
[1780390978447,55.5,69561.04,0.0,-0.99904,0.0,0.11552]
[1780390978470,55.5,69561.04,0.0,-0.99904,0.0,0.11552]
[1780390978539,55.5,69561.04,0.0,-0.99904,0.0,0.11552]
[1780390978720,55.5,69561.04,0.0,-0.99904,0.0,0.11552]
[1780390979922,55.5,69561.99,0.0,-0.99904,0.0,0.1157]
[1780390979931,55.5,69561.99,0.0,-0.99904,0.0,0.1157]
[1780390979974,55.5,69561.99,0.0,-0.99904,0.0,0.1157]
[1780390980278,55.5,69560.28,0.0,-0.99904,0.0,0.11538]
[1780390981285,55.5,69565.01,0.0,-0.99903,0.0,0.11625]
[1780390982729,55.5,69566.46,0.0,-0.99903,0.0,0.11652]
[1780390982801,55.5,69566.46,0.0,-0.99903,0.0,0.11652]
[1780390982973,55.5,69566.46,0.0,-0.99903,0.0,0.11652]
[1780390983133,55.5,69566.46,0.0,-0.99903,0.0,0.11652]
[1780390985313,55.5,69580.61,0.0,-0.99901,0.0,0.11915]
[1780390986224,55.5,69580.61,0.0,-0.99901,0.0,0.11915]
[1780390986380,55.5,69580.61,0.0,-0.99901,0.0,0.11915]
[1780390986413,55.5,69582.97,0.0,-0.999,0.0,0.1196]
[1780390987327,55.5,69595.08,0.0,-0.99898,0.0,0.1219]
[1780390988230,55.5,69595.08,0.0,-0.99898,0.0,0.1219]
[1780390988384,55.5,69595.08,0.0,-0.99898,0.0,0.1219]
[1780390988445,55.5,69603.34,0.0,-0.99897,0.0,0.1235]
[1780390989341,55.5,69606.36,0.0,-0.99896,0.0,0.12409]
[1780390990239,55.5,69606.36,0.0,-0.99896,0.0,0.12409]
[1780390990325,55.5,69606.36,0.0,-0.99896,0.0,0.12409]
[1780390990470,55.5,69605.06,0.0,-0.99896,0.0,0.12383]
[1780390990655,55.5,69605.06,0.0,-0.99896,0.0,0.12383]
[1780390991355,55.5,69602.84,0.0,-0.99897,0.0,0.1234]
[1780390992362,55.5,69599.5,0.0,-0.99897,0.0,0.12276]
[1780390993369,55.5,69597.78,0.0,-0.99898,0.0,0.12242]
[1780390994222,55.5,69597.78,0.0,-0.99898,0.0,0.12242]
[1780390994517,55.5,69597.26,0.0,-0.99898,0.0,0.12232]
[1780390995383,55.5,69594.53,0.0,-0.99898,0.0,0.1218]
[1780390997398,55.5,69591.81,0.0,-0.99899,0.0,0.12128]
[1780390998404,55.5,69585.97,0.0,-0.999,0.0,0.12017]
[1780390999411,55.5,69582.55,0.0,-0.999,0.0,0.11952]
[1780391000418,55.5,69586.7,0.0,-0.999,0.0,0.12031]
[1780391001424,55.5,69584.81,0.0,-0.999,0.0,0.11995]
[1780391002432,55.5,69583.1,0.0,-0.999,0.0,0.11962]
[1780391004596,55.5,69583.52,0.0,-0.999,0.0,0.1197]
[1780391004677,55.5,69583.52,0.0,-0.999,0.0,0.1197]
[1780391004722,55.5,69583.52,0.0,-0.999,0.0,0.1197]
[1780391005455,55.5,69580.62,0.0,-0.99901,0.0,0.11916]
[1780391006462,55.5,69571.44,0.0,-0.99902,0.0,0.11744]
[1780391007469,55.5,69567.2,0.0,-0.99903,0.0,0.11666]
[1780391011420,55.5,69567.36,0.0,-0.99903,0.0,0.11669]
[1780391011469,55.5,69567.36,0.0,-0.99903,0.0,0.11669]
[1780391011474,55.5,69567.36,0.0,-0.99903,0.0,0.11669]
[1780391011724,55.5,69568.83,0.0,-0.99903,0.0,0.11696]
[1780391011851,55.5,69568.83,0.0,-0.99903,0.0,0.11696]
[1780391011972,55.5,69568.83,0.0,-0.99903,0.0,0.11696]
[1780391012094,55.5,69568.83,0.0,-0.99903,0.0,0.11696]
[1780391012194,55.5,69565.11,0.0,-0.99904,0.0,0.11582]
[1780391013361,55.5,69565.11,0.0,-0.99904,0.0,0.11582]
[1780391013435,55.5,69565.11,0.0,-0.99904,0.0,0.11582]
[1780391013471,55.5,69565.11,0.0,-0.99904,0.0,0.11582]
[1780391013434,55.5,69564.07,0.0,-0.99904,0.0,0.11563]
[1780391014222,55.5,69564.07,0.0,-0.99904,0.0,0.11563]
[1780391014336,55.5,69564.07,0.0,-0.99904,0.0,0.11563]
[1780391014437,55.5,69569.2,0.0,-0.99903,0.0,0.11657]
[1780391014518,55.5,69572.66,0.0,-0.99902,0.0,0.11721]
[1780391016532,55.5,69577.97,0.0,-0.99902,0.0,0.1182]
[1780391018223,55.5,69577.97,0.0,-0.99902,0.0,0.1182]
[1780391018298,55.5,69577.97,0.0,-0.99902,0.0,0.1182]
[1780391018546,55.5,69576.35,0.0,-0.99902,0.0,0.1179]
[1780391019737,55.5,69576.35,0.0,-0.99902,0.0,0.1179]
[1780391019826,55.5,69576.35,0.0,-0.99902,0.0,0.1179]
[1780391019990,55.5,69576.35,0.0,-0.99902,0.0,0.1179]
[1780391020056,55.5,69572.48,0.0,-0.99902,0.0,0.11718]
[1780391021476,55.5,69572.48,0.0,-0.99902,0.0,0.11718]
[1780391020560,55.5,69570.15,0.0,-0.99903,0.0,0.11675]
[1780391021597,55.5,69570.15,0.0,-0.99903,0.0,0.11675]
[1780391021724,55.5,69570.15,0.0,-0.99903,0.0,0.11675]
[1780391021818,55.5,69565.45,0.0,-0.99904,0.0,0.11588]
[1780391022574,55.5,69569.35,0.0,-0.99903,0.0,0.1166]
[1780391023943,55.5,69569.35,0.0,-0.99903,0.0,0.1166]
[1780391023972,55.5,69569.35,0.0,-0.99903,0.0,0.1166]
[1780391023984,55.5,69569.35,0.0,-0.99903,0.0,0.1166]
[1780391024222,55.5,69569.35,0.0,-0.99903,0.0,0.1166]
[1780391024320,55.5,69568.89,0.0,-0.99903,0.0,0.11651]
[1780391026225,55.5,69567.67,0.0,-0.99903,0.0,0.11629]
[1780391026350,55.5,69567.67,0.0,-0.99903,0.0,0.11629]
[1780391026471,55.5,69567.67,0.0,-0.99903,0.0,0.11629]
[1780391026451,55.5,69570.17,0.0,-0.99903,0.0,0.11675]
[1780391026654,55.5,69570.17,0.0,-0.99903,0.0,0.11675]
[1780391026755,55.5,69573.11,0.0,-0.99902,0.0,0.1173]
[1780391028616,55.5,69574.82,0.0,-0.99902,0.0,0.11761]
[1780391029603,55.5,69574.82,0.0,-0.99902,0.0,0.11761]
[1780391029722,55.5,69574.82,0.0,-0.99902,0.0,0.11761]
[1780391029729,55.5,69574.82,0.0,-0.99902,0.0,0.11761]
[1780391029978,55.5,69574.82,0.0,-0.99902,0.0,0.11761]
[1780391030223,55.5,69574.82,0.0,-0.99902,0.0,0.11761]
[1780391030341,55.5,69574.82,0.0,-0.99902,0.0,0.11761]
[1780391030443,55.5,69573.65,0.0,-0.99902,0.0,0.1174]
[1780391030630,55.5,69570.5,0.0,-0.99903,0.0,0.11681]
[1780391031637,55.5,69568.18,0.0,-0.99903,0.0,0.11638]
[1780391034434,55.5,69568.71,0.0,-0.99903,0.0,0.11648]
[1780391034711,55.5,69568.4,0.0,-0.99903,0.0,0.11642]
[1780391034723,55.5,69561.14,0.0,-0.99904,0.0,0.11509]
[1780391036491,55.5,69561.14,0.0,-0.99904,0.0,0.11509]
[1780391035665,55.5,69557.13,0.0,-0.99905,0.0,0.11436]
[1780391036653,55.5,69557.13,0.0,-0.99905,0.0,0.11436]
[1780391036721,55.5,69557.13,0.0,-0.99905,0.0,0.11436]
[1780391036783,55.5,69557.13,0.0,-0.99905,0.0,0.11436]
[1780391036971,55.5,69557.13,0.0,-0.99905,0.0,0.11436]
[1780391037073,55.5,69557.13,0.0,-0.99905,0.0,0.11436]
[1780391037390,55.5,69557.13,0.0,-0.99905,0.0,0.11436]
[1780391037471,55.5,69557.13,0.0,-0.99905,0.0,0.11436]
[1780391037503,55.5,69557.13,0.0,-0.99905,0.0,0.11436]
[1780391037402,55.5,69557.03,0.0,-0.99905,0.0,0.11434]
[1780391037720,55.5,69557.03,0.0,-0.99905,0.0,0.11434]
[1780391037820,55.5,69555.52,0.0,-0.99905,0.0,0.11407]
[1780391040226,55.5,69554.74,0.0,-0.99905,0.0,0.11393]
[1780391040343,55.5,69554.74,0.0,-0.99905,0.0,0.11393]
[1780391040424,55.5,69552.53,0.0,-0.99906,0.0,0.11353]
[1780391041709,55.5,69555.76,0.0,-0.99905,0.0,0.11411]
[1780391043472,55.5,69555.76,0.0,-0.99905,0.0,0.11411]
[1780391043658,55.5,69554.91,0.0,-0.99905,0.0,0.11396]
[1780391043722,55.5,69554.91,0.0,-0.99905,0.0,0.11396]
[1780391043808,55.5,69554.91,0.0,-0.99905,0.0,0.11396]
[1780391043973,55.5,69554.91,0.0,-0.99905,0.0,0.11396]
[1780391044074,55.5,69554.91,0.0,-0.99905,0.0,0.11396]
[1780391044155,55.5,69554.91,0.0,-0.99905,0.0,0.11396]
[1780391044221,55.5,69554.91,0.0,-0.99905,0.0,0.11396]
[1780391044230,55.5,69554.91,0.0,-0.99905,0.0,0.11396]
[1780391044483,55.5,69554.91,0.0,-0.99905,0.0,0.11396]
[1780391044320,55.5,69554.8,0.0,-0.99905,0.0,0.11394]
[1780391044729,55.5,69561.0,0.0,-0.99904,0.0,0.11507]
[1780391046221,55.5,69561.0,0.0,-0.99904,0.0,0.11507]
[1780391046367,55.5,69561.0,0.0,-0.99904,0.0,0.11507]
[1780391046396,55.5,69563.53,0.0,-0.99904,0.0,0.11553]
[1780391047867,55.5,69562.61,0.0,-0.99904,0.0,0.11536]
[1780391047971,55.5,69562.61,0.0,-0.99904,0.0,0.11536]
[1780391047982,55.5,69562.61,0.0,-0.99904,0.0,0.11536]
[1780391048223,55.5,69562.61,0.0,-0.99904,0.0,0.11536]
[1780391048324,55.5,69563.59,0.0,-0.99904,0.0,0.11554]
[1780391048757,55.5,69565.9,0.0,-0.99904,0.0,0.11596]
[1780391050221,55.5,69565.9,0.0,-0.99904,0.0,0.11596]
[1780391050352,55.5,69565.9,0.0,-0.99904,0.0,0.11596]
[1780391051779,55.5,69562.04,0.0,-0.99904,0.0,0.11526]
[1780391053370,55.5,69562.04,0.0,-0.99904,0.0,0.11526]
[1780391053468,55.5,69562.04,0.0,-0.99904,0.0,0.11526]
[1780391053472,55.5,69562.04,0.0,-0.99904,0.0,0.11526]
[1780391053470,55.5,69558.06,0.0,-0.99905,0.0,0.11453]
[1780391053695,55.5,69558.06,0.0,-0.99905,0.0,0.11453]
[1780391053723,55.5,69558.06,0.0,-0.99905,0.0,0.11453]
[1780391053842,55.5,69558.06,0.0,-0.99905,0.0,0.11453]
[1780391053974,55.5,69558.06,0.0,-0.99905,0.0,0.11453]
[1780391054073,55.5,69557.87,0.0,-0.99905,0.0,0.1145]
[1780391056222,55.5,69557.8,0.0,-0.99905,0.0,0.11448]
[1780391056405,55.5,69557.8,0.0,-0.99905,0.0,0.11448]
[1780391057949,55.5,69557.43,0.0,-0.99905,0.0,0.11442]
[1780391057974,55.5,69557.43,0.0,-0.99905,0.0,0.11442]
[1780391057983,55.5,69557.43,0.0,-0.99905,0.0,0.11442]
[1780391058046,55.5,69566.74,0.0,-0.99903,0.0,0.11612]
[1780391058871,55.5,69566.74,0.0,-0.99903,0.0,0.11612]
[1780391058880,55.5,69566.74,0.0,-0.99903,0.0,0.11612]
[1780391058976,55.5,69566.74,0.0,-0.99903,0.0,0.11612]
[1780391059073,55.5,69570.03,0.0,-0.99903,0.0,0.11672]
[1780391060225,55.5,69570.03,0.0,-0.99903,0.0,0.11672]
[1780391060403,55.5,69570.03,0.0,-0.99903,0.0,0.11672]
[1780391064188,55.5,69570.36,0.0,-0.99903,0.0,0.11679]
[1780391064197,55.5,69570.36,0.0,-0.99903,0.0,0.11679]
[1780391064219,55.5,69570.36,0.0,-0.99903,0.0,0.11679]
[1780391064362,55.5,69570.36,0.0,-0.99903,0.0,0.11679]
[1780391064641,55.5,69570.46,0.0,-0.99903,0.0,0.1168]
[1780391064703,55.5,69570.46,0.0,-0.99903,0.0,0.1168]
[1780391064721,55.5,69570.46,0.0,-0.99903,0.0,0.1168]
[1780391064871,55.5,69568.32,0.0,-0.99903,0.0,0.11641]
[1780391066224,55.5,69568.32,0.0,-0.99903,0.0,0.11641]
[1780391066329,55.5,69568.32,0.0,-0.99903,0.0,0.11641]
[1780391066470,55.5,69568.32,0.0,-0.99903,0.0,0.11641]
[1780391066641,55.5,69568.31,0.0,-0.99903,0.0,0.11641]
[1780391066885,55.5,69566.83,0.0,-0.99903,0.0,0.11614]
[1780391068900,55.5,69565.12,0.0,-0.99904,0.0,0.11582]
[1780391070223,55.5,69565.12,0.0,-0.99904,0.0,0.11582]
[1780391070403,55.5,69565.12,0.0,-0.99904,0.0,0.11582]
[1780391070506,55.5,69563.33,0.0,-0.99904,0.0,0.11549]
[1780391071759,55.5,69563.4,0.0,-0.99904,0.0,0.11551]
[1780391071866,55.5,69563.4,0.0,-0.99904,0.0,0.11551]
[1780391071924,55.5,69560.17,0.0,-0.99905,0.0,0.11447]
[1780391073428,55.5,69560.17,0.0,-0.99905,0.0,0.11447]
[1780391073469,55.5,69560.17,0.0,-0.99905,0.0,0.11447]
[1780391073535,55.5,69560.17,0.0,-0.99905,0.0,0.11447]
[1780391073529,55.5,69555.97,0.0,-0.99906,0.0,0.11371]
[1780391073725,55.5,69555.97,0.0,-0.99906,0.0,0.11371]
[1780391074202,55.5,69555.97,0.0,-0.99906,0.0,0.11371]
[1780391074220,55.5,69555.97,0.0,-0.99906,0.0,0.11371]
[1780391074471,55.5,69555.97,0.0,-0.99906,0.0,0.11371]
[1780391074507,55.5,69552.63,0.0,-0.99906,0.0,0.11311]
[1780391077464,55.5,69551.94,0.0,-0.99906,0.0,0.11298]
[1780391077500,55.5,69528.68,0.0,-0.9991,0.0,0.10887]
[1780391077979,55.5,69527.11,0.0,-0.9991,0.0,0.1086]
[1780391078983,55.5,69519.29,0.0,-0.99911,0.0,0.10725]
[1780391080298,55.5,69519.29,0.0,-0.99911,0.0,0.10725]
[1780391080342,55.5,69515.05,0.0,-0.99912,0.0,0.10653]
[1780391080997,55.5,69510.82,0.0,-0.99913,0.0,0.10581]
[1780391082004,55.5,69508.95,0.0,-0.99913,0.0,0.10549]
[1780391084019,55.5,69501.77,0.0,-0.99914,0.0,0.10429]
[1780391087371,55.5,69504.16,0.0,-0.99914,0.0,0.10469]
[1780391088046,55.5,69513.35,0.0,-0.99912,0.0,0.10624]
[1780391089053,55.5,69518.38,0.0,-0.99911,0.0,0.1071]
[1780391090060,55.5,69514.04,0.0,-0.99912,0.0,0.10636]
[1780391092074,55.5,69511.91,0.0,-0.99912,0.0,0.106]
[1780391093081,55.5,69503.39,0.0,-0.99914,0.0,0.10456]
[1780391094308,55.5,69503.39,0.0,-0.99914,0.0,0.10456]
[1780391094326,55.5,69503.39,0.0,-0.99914,0.0,0.10456]
[1780391094468,55.5,69503.39,0.0,-0.99914,0.0,0.10456]
[1780391094519,55.5,69502.51,0.0,-0.99914,0.0,0.10441]
[1780391094622,55.5,69502.51,0.0,-0.99914,0.0,0.10441]
[1780391096102,55.5,69498.96,0.0,-0.99914,0.0,0.10382]
[1780391097471,55.5,69498.96,0.0,-0.99914,0.0,0.10382]
[1780391097525,55.5,69498.96,0.0,-0.99914,0.0,0.10382]
[1780391098128,55.5,69503.48,0.0,-0.99914,0.0,0.10457]
[1780391099128,55.5,69506.68,0.0,-0.99913,0.0,0.10511]
[1780391100741,55.5,69505.49,0.0,-0.99913,0.0,0.10491]
[1780391101217,55.5,69521.13,0.0,-0.99911,0.0,0.10757]
[1780391102150,55.5,69527.88,0.0,-0.9991,0.0,0.10874]
[1780391103156,55.5,69529.3,0.0,-0.9991,0.0,0.10898]
[1780391105170,55.5,69513.51,0.0,-0.99912,0.0,0.10627]
[1780391106177,55.5,69514.74,0.0,-0.99912,0.0,0.10648]
[1780391107184,55.5,69518.76,0.0,-0.99911,0.0,0.10716]
[1780391108191,55.5,69516.78,0.0,-0.99912,0.0,0.10682]
[1780391108915,55.5,69516.78,0.0,-0.99912,0.0,0.10682]
[1780391108975,55.5,69516.78,0.0,-0.99912,0.0,0.10682]
[1780391108986,55.5,69516.78,0.0,-0.99912,0.0,0.10682]
[1780391109219,55.5,69516.78,0.0,-0.99912,0.0,0.10682]
[1780391109320,55.5,69516.95,0.0,-0.99912,0.0,0.10685]
[1780391111212,55.5,69519.85,0.0,-0.99911,0.0,0.10735]
[1780391111736,55.5,69519.85,0.0,-0.99911,0.0,0.10735]
[1780391111851,55.5,69519.85,0.0,-0.99911,0.0,0.10735]
[1780391111977,55.5,69519.85,0.0,-0.99911,0.0,0.10735]
[1780391112219,55.5,69522.4,0.0,-0.99911,0.0,0.10779]
[1780391116247,55.5,69516.08,0.0,-0.99912,0.0,0.1067]
[1780391116878,55.5,69516.08,0.0,-0.99912,0.0,0.1067]
[1780391116964,55.5,69516.08,0.0,-0.99912,0.0,0.1067]
[1780391117220,55.5,69516.08,0.0,-0.99912,0.0,0.1067]
[1780391117254,55.5,69516.93,0.0,-0.99912,0.0,0.10685]
[1780391118261,55.5,69523.97,0.0,-0.99911,0.0,0.10806]
[1780391119268,55.5,69533.2,0.0,-0.99909,0.0,0.10966]
[1780391119899,55.5,69533.2,0.0,-0.99909,0.0,0.10966]
[1780391119986,55.5,69533.2,0.0,-0.99909,0.0,0.10966]
[1780391119994,55.5,69533.2,0.0,-0.99909,0.0,0.10966]
[1780391120220,55.5,69533.2,0.0,-0.99909,0.0,0.10966]
[1780391120275,55.5,69535.76,0.0,-0.99909,0.0,0.11011]
[1780391122289,55.5,69538.29,0.0,-0.99908,0.0,0.11056]
[1780391123296,55.5,69547.52,0.0,-0.99907,0.0,0.11219]
[1780391124303,55.5,69546.95,0.0,-0.99907,0.0,0.11209]
[1780391125310,55.5,69543.05,0.0,-0.99908,0.0,0.1114]
[1780391126317,55.5,69553.04,0.0,-0.99906,0.0,0.11318]
[1780391127098,55.5,69553.04,0.0,-0.99906,0.0,0.11318]
[1780391127202,55.5,69553.04,0.0,-0.99906,0.0,0.11318]
[1780391127323,55.5,69559.88,0.0,-0.99905,0.0,0.11442]
[1780391128331,55.5,69561.08,0.0,-0.99905,0.0,0.11463]
[1780391129338,55.5,69557.31,0.0,-0.99905,0.0,0.11395]
[1780391132359,55.5,69551.0,0.0,-0.99907,0.0,0.11237]
[1780391132978,55.5,69551.0,0.0,-0.99907,0.0,0.11237]
[1780391133366,55.5,69540.54,0.0,-0.99908,0.0,0.11052]
[1780391133900,55.5,69540.54,0.0,-0.99908,0.0,0.11052]
[1780391133972,55.5,69540.54,0.0,-0.99908,0.0,0.11052]
[1780391134103,55.5,69540.54,0.0,-0.99908,0.0,0.11052]
[1780391134222,55.5,69540.54,0.0,-0.99908,0.0,0.11052]
[1780391134543,55.5,69542.6,0.0,-0.99908,0.0,0.11088]
[1780391135527,55.5,69542.6,0.0,-0.99908,0.0,0.11088]
[1780391135604,55.5,69540.07,0.0,-0.99908,0.0,0.11043]
[1780391135725,55.5,69540.07,0.0,-0.99908,0.0,0.11043]
[1780391136387,55.5,69536.24,0.0,-0.99909,0.0,0.10976]
[1780391137394,55.5,69532.51,0.0,-0.9991,0.0,0.10911]
[1780391138401,55.5,69530.97,0.0,-0.9991,0.0,0.10884]
[1780391138809,55.5,69530.97,0.0,-0.9991,0.0,0.10884]
[1780391138836,55.5,69530.97,0.0,-0.9991,0.0,0.10884]
[1780391138972,55.5,69530.97,0.0,-0.9991,0.0,0.10884]
[1780391139408,55.5,69526.42,0.0,-0.99911,0.0,0.10806]
[1780391140250,55.5,69526.42,0.0,-0.99911,0.0,0.10806]
[1780391140415,55.5,69525.08,0.0,-0.99911,0.0,0.10782]
[1780391144429,55.5,69525.04,0.0,-0.99911,0.0,0.10782]
[1780391144468,55.5,69525.04,0.0,-0.99911,0.0,0.10782]
[1780391144477,55.5,69525.04,0.0,-0.99911,0.0,0.10782]
[1780391144496,55.5,69521.28,0.0,-0.99911,0.0,0.10717]
[1780391144721,55.5,69521.28,0.0,-0.99911,0.0,0.10717]
[1780391145450,55.5,69519.22,0.0,-0.99912,0.0,0.10682]
[1780391147464,55.5,69517.82,0.0,-0.99912,0.0,0.10658]
[1780391149478,55.5,69515.75,0.0,-0.99912,0.0,0.10623]
[1780391151072,55.5,69515.63,0.0,-0.99912,0.0,0.10621]
[1780391151189,55.5,69515.63,0.0,-0.99912,0.0,0.10621]
[1780391151221,55.5,69515.63,0.0,-0.99912,0.0,0.10621]
[1780391151417,55.5,69515.63,0.0,-0.99912,0.0,0.10621]
[1780391151492,55.5,69514.85,0.0,-0.99912,0.0,0.10607]
[1780391153505,55.5,69516.81,0.0,-0.99912,0.0,0.10641]
[1780391154718,55.5,69517.89,0.0,-0.99912,0.0,0.10659]
[1780391155031,55.5,69517.89,0.0,-0.99912,0.0,0.10659]
[1780391155519,55.5,69517.5,0.0,-0.99912,0.0,0.10653]
[1780391156723,55.5,69517.41,0.0,-0.99912,0.0,0.10651]
[1780391156934,55.5,69517.41,0.0,-0.99912,0.0,0.10651]
[1780391157534,55.5,69516.69,0.0,-0.99912,0.0,0.10639]
[1780391159548,55.5,69518.02,0.0,-0.99912,0.0,0.10661]
[1780391160555,55.5,69519.65,0.0,-0.99912,0.0,0.10689]
[1780391160721,55.5,69519.65,0.0,-0.99912,0.0,0.10689]
[1780391161000,55.5,69519.65,0.0,-0.99912,0.0,0.10689]
[1780391161562,55.5,69520.21,0.0,-0.99911,0.0,0.10699]
[1780391163576,55.5,69522.93,0.0,-0.99911,0.0,0.10745]
[1780391164583,55.5,69524.65,0.0,-0.99911,0.0,0.10775]
[1780391164704,55.5,69524.65,0.0,-0.99911,0.0,0.10775]
[1780391164720,55.5,69524.65,0.0,-0.99911,0.0,0.10775]
[1780391164854,55.5,69524.65,0.0,-0.99911,0.0,0.10775]
[1780391165590,55.5,69525.44,0.0,-0.99911,0.0,0.10789]
[1780391166653,55.5,69525.44,0.0,-0.99911,0.0,0.10789]
[1780391166597,55.5,69533.21,0.0,-0.99909,0.0,0.10923]
[1780391167288,55.5,69533.21,0.0,-0.99909,0.0,0.10923]
[1780391167635,55.5,69538.48,0.0,-0.99909,0.0,0.11015]
[1780391168723,55.5,69539.0,0.0,-0.99909,0.0,0.11025]
[1780391168790,55.5,69539.0,0.0,-0.99909,0.0,0.11025]
[1780391169505,55.5,69539.0,0.0,-0.99909,0.0,0.11025]
[1780391169554,55.5,69539.0,0.0,-0.99909,0.0,0.11025]
[1780391169570,55.5,69539.0,0.0,-0.99909,0.0,0.11025]
[1780391169693,55.5,69539.0,0.0,-0.99909,0.0,0.11025]
[1780391169649,55.5,69534.32,0.0,-0.99909,0.0,0.10943]
[1780391170505,55.5,69534.32,0.0,-0.99909,0.0,0.10943]
[1780391170656,55.5,69529.0,0.0,-0.9991,0.0,0.1085]
[1780391171663,55.5,69525.9,0.0,-0.99911,0.0,0.10797]
[1780391172670,55.5,69522.49,0.0,-0.99911,0.0,0.10738]
[1780391172723,55.5,69522.49,0.0,-0.99911,0.0,0.10738]
[1780391172883,55.5,69522.49,0.0,-0.99911,0.0,0.10738]
[1780391173642,55.5,69522.49,0.0,-0.99911,0.0,0.10738]
[1780391173677,55.5,69520.37,0.0,-0.99911,0.0,0.10702]
[1780391174684,55.5,69517.63,0.0,-0.99912,0.0,0.10655]
[1780391175022,55.5,69517.63,0.0,-0.99912,0.0,0.10655]
[1780391175155,55.5,69517.63,0.0,-0.99912,0.0,0.10655]
[1780391175218,55.5,69517.63,0.0,-0.99912,0.0,0.10655]
[1780391175334,55.5,69517.63,0.0,-0.99912,0.0,0.10655]
[1780391175691,55.5,69515.08,0.0,-0.99912,0.0,0.10611]
[1780391176699,55.5,69505.89,0.0,-0.99914,0.0,0.10456]
[1780391178262,55.5,69505.89,0.0,-0.99914,0.0,0.10456]
[1780391178495,55.5,69505.35,0.0,-0.99914,0.0,0.10447]
[1780391178724,55.5,69505.35,0.0,-0.99914,0.0,0.10447]
[1780391178937,55.5,69505.35,0.0,-0.99914,0.0,0.10447]
[1780391179002,55.5,69504.62,0.0,-0.99914,0.0,0.10435]
[1780391180726,55.5,69502.73,0.0,-0.99914,0.0,0.10403]
[1780391182122,55.5,69502.73,0.0,-0.99914,0.0,0.10403]
[1780391182728,55.5,69503.39,0.0,-0.99914,0.0,0.10414]
[1780391182756,55.5,69503.39,0.0,-0.99914,0.0,0.10414]
[1780391182955,55.5,69503.39,0.0,-0.99914,0.0,0.10414]
[1780391183165,55.5,69503.39,0.0,-0.99914,0.0,0.10414]
[1780391183244,55.5,69504.08,0.0,-0.99914,0.0,0.10426]
[1780391183747,55.5,69514.87,0.0,-0.99912,0.0,0.10608]
[1780391184754,55.5,69514.43,0.0,-0.99912,0.0,0.106]
[1780391187775,55.5,69510.3,0.0,-0.99913,0.0,0.1053]
[1780391188782,55.5,69513.25,0.0,-0.99913,0.0,0.1058]
[1780391189789,55.5,69521.59,0.0,-0.99911,0.0,0.10722]
[1780391190741,55.5,69521.59,0.0,-0.99911,0.0,0.10722]
[1780391190796,55.5,69521.32,0.0,-0.99911,0.0,0.10718]
[1780391191803,55.5,69516.08,0.0,-0.99912,0.0,0.10586]
[1780391192809,55.5,69517.05,0.0,-0.99912,0.0,0.10603]
[1780391195831,55.5,69518.31,0.0,-0.99912,0.0,0.10624]
[1780391197845,55.5,69516.32,0.0,-0.99912,0.0,0.1059]
[1780391202880,55.5,69515.96,0.0,-0.99912,0.0,0.10584]
[1780391204894,55.5,69516.79,0.0,-0.99912,0.0,0.10598]
[1780391207162,55.5,69516.89,0.0,-0.99912,0.0,0.106]
[1780391207232,55.5,69523.01,0.0,-0.99911,0.0,0.10704]
[1780391211172,55.5,69523.45,0.0,-0.99911,0.0,0.10712]
[1780391211271,55.5,69526.8,0.0,-0.99911,0.0,0.10769]
[1780391211943,55.5,69530.49,0.0,-0.9991,0.0,0.10833]
[1780391212950,55.5,69529.12,0.0,-0.9991,0.0,0.10809]
[1780391213957,55.5,69526.73,0.0,-0.99911,0.0,0.10768]
[1780391215130,55.5,69526.73,0.0,-0.99911,0.0,0.10768]
[1780391215355,55.5,69524.21,0.0,-0.99911,0.0,0.10725]
[1780391215851,55.5,69524.21,0.0,-0.99911,0.0,0.10725]
[1780391217986,55.5,69521.84,0.0,-0.99912,0.0,0.10684]
[1780391220000,55.5,69520.83,0.0,-0.99912,0.0,0.10667]
[1780391224028,55.5,69522.0,0.0,-0.99912,0.0,0.10687]
[1780391226043,55.5,69520.47,0.0,-0.99912,0.0,0.10661]
[1780391227254,55.5,69520.47,0.0,-0.99912,0.0,0.10661]
[1780391227344,55.5,69524.13,0.0,-0.99911,0.0,0.10724]
[1780391228057,55.5,69532.39,0.0,-0.9991,0.0,0.10866]
[1780391229064,55.5,69531.2,0.0,-0.9991,0.0,0.10845]
[1780391230534,55.5,69531.2,0.0,-0.9991,0.0,0.10845]
[1780391230594,55.5,69531.07,0.0,-0.9991,0.0,0.10843]
[1780391231078,55.5,69526.25,0.0,-0.99911,0.0,0.1076]
[1780391232471,55.5,69522.81,0.0,-0.99911,0.0,0.10701]
[1780391233092,55.5,69531.32,0.0,-0.9991,0.0,0.10848]
[1780391234099,55.5,69529.85,0.0,-0.9991,0.0,0.10822]
[1780391235107,55.5,69529.14,0.0,-0.9991,0.0,0.1081]
[1780391237120,55.5,69530.66,0.0,-0.9991,0.0,0.10836]
[1780391239134,55.5,69528.46,0.0,-0.99911,0.0,0.10798]
[1780391244169,55.5,69528.55,0.0,-0.99911,0.0,0.108]
[1780391245176,55.5,69529.86,0.0,-0.9991,0.0,0.10822]
[1780391246183,55.5,69532.95,0.0,-0.9991,0.0,0.10876]
[1780391247190,55.5,69535.83,0.0,-0.99909,0.0,0.10926]
[1780391250134,55.5,69536.57,0.0,-0.99909,0.0,0.10939]
[1780391250297,55.5,69536.57,0.0,-0.99909,0.0,0.10939]
[1780391250380,55.5,69536.51,0.0,-0.99909,0.0,0.10938]
[1780391251217,55.5,69537.46,0.0,-0.9991,0.0,0.10911]
[1780391252225,55.5,69540.6,0.0,-0.99909,0.0,0.10966]
[1780391253091,55.5,69540.6,0.0,-0.99909,0.0,0.10966]
[1780391253272,55.5,69540.6,0.0,-0.99909,0.0,0.10966]
[1780391253355,55.5,69546.97,0.0,-0.99908,0.0,0.11078]
[1780391254417,55.5,69546.97,0.0,-0.99908,0.0,0.11078]
[1780391254706,55.5,69546.97,0.0,-0.99908,0.0,0.11078]
[1780391254470,55.5,69561.79,0.0,-0.99906,0.0,0.11343]
[1780391255246,55.5,69570.96,0.0,-0.99904,0.0,0.11509]
[1780391256253,55.5,69570.77,0.0,-0.99904,0.0,0.11506]
[1780391257259,55.5,69573.4,0.0,-0.99904,0.0,0.11554]
[1780391259007,55.5,69573.76,0.0,-0.99904,0.0,0.1156]
[1780391259274,55.5,69578.04,0.0,-0.99903,0.0,0.11639]
[1780391260281,55.5,69580.62,0.0,-0.99903,0.0,0.11687]
[1780391261288,55.5,69578.08,0.0,-0.99903,0.0,0.1164]
[1780391262335,55.5,69578.08,0.0,-0.99903,0.0,0.1164]
[1780391262429,55.5,69573.87,0.0,-0.99904,0.0,0.11562]
[1780391266707,55.5,69573.14,0.0,-0.99904,0.0,0.11549]
[1780391266760,55.5,69571.89,0.0,-0.99904,0.0,0.11526]
[1780391269759,55.5,69571.55,0.0,-0.99904,0.0,0.1152]
[1780391270352,55.5,69574.93,0.0,-0.99904,0.0,0.11582]
[1780391272366,55.5,69576.76,0.0,-0.99903,0.0,0.11615]
[1780391275387,55.5,69591.56,0.0,-0.99901,0.0,0.11891]
[1780391275899,55.5,69591.56,0.0,-0.99901,0.0,0.11891]
[1780391276413,55.5,69591.56,0.0,-0.99901,0.0,0.11891]
[1780391276429,55.5,69606.6,0.0,-0.99898,0.0,0.12177]
[1780391277401,55.5,69608.85,0.0,-0.99898,0.0,0.1222]
[1780391278408,55.5,69606.49,0.0,-0.99898,0.0,0.12175]
[1780391281429,55.5,69611.3,0.0,-0.99897,0.0,0.12267]
[1780391282435,55.5,69615.6,0.0,-0.99897,0.0,0.12351]
[1780391283443,55.5,69616.78,0.0,-0.99896,0.0,0.12374]
[1780391284450,55.5,69615.88,0.0,-0.99897,0.0,0.12356]
[1780391286464,55.5,69607.28,0.0,-0.99898,0.0,0.1219]
[1780391287471,55.5,69600.04,0.0,-0.99899,0.0,0.12051]
[1780391288478,55.5,69599.36,0.0,-0.99899,0.0,0.12038]
[1780391289494,55.5,69600.38,0.0,-0.99899,0.0,0.12058]
[1780391290501,55.5,69603.74,0.0,-0.99899,0.0,0.12122]
[1780391291508,55.5,69606.3,0.0,-0.99898,0.0,0.12171]
[1780391292515,55.5,69611.66,0.0,-0.99897,0.0,0.12274]
[1780391293522,55.5,69613.56,0.0,-0.99897,0.0,0.12311]
[1780391296543,55.5,69609.14,0.0,-0.99898,0.0,0.12226]
[1780391297550,55.5,69606.6,0.0,-0.99898,0.0,0.12177]
[1780391298557,55.5,69604.08,0.0,-0.99899,0.0,0.12128]
[1780391299744,55.5,69604.08,0.0,-0.99899,0.0,0.12128]
[1780391299806,55.5,69601.68,0.0,-0.99899,0.0,0.12083]
[1780391300572,55.5,69595.29,0.0,-0.999,0.0,0.11961]
[1780391300996,55.5,69595.29,0.0,-0.999,0.0,0.11961]
[1780391301587,55.5,69588.06,0.0,-0.99901,0.0,0.11825]
[1780391302586,55.5,69582.63,0.0,-0.99902,0.0,0.11724]
[1780391303725,55.5,69582.63,0.0,-0.99902,0.0,0.11724]
[1780391303782,55.5,69577.91,0.0,-0.99903,0.0,0.11637]
[1780391303919,55.5,69577.91,0.0,-0.99903,0.0,0.11637]
[1780391304600,55.5,69575.15,0.0,-0.99903,0.0,0.11586]
[1780391305607,55.5,69568.33,0.0,-0.99905,0.0,0.11461]
[1780391305880,55.5,69568.33,0.0,-0.99905,0.0,0.11461]
[1780391306614,55.5,69563.36,0.0,-0.99905,0.0,0.11371]
[1780391307621,55.5,69566.62,0.0,-0.99905,0.0,0.1143]
[1780391309635,55.5,69573.1,0.0,-0.99904,0.0,0.11548]
[1780391310642,55.5,69573.34,0.0,-0.99904,0.0,0.11553]
[1780391312656,55.5,69574.84,0.0,-0.99904,0.0,0.11535]
[1780391313663,55.5,69577.66,0.0,-0.99903,0.0,0.11587]
[1780391318698,55.5,69578.94,0.0,-0.99903,0.0,0.1161]
[1780391319705,55.5,69575.56,0.0,-0.99904,0.0,0.11548]
[1780391320712,55.5,69572.43,0.0,-0.99904,0.0,0.11491]
[1780391321719,55.5,69569.1,0.0,-0.99905,0.0,0.1143]
[1780391322725,55.5,69563.47,0.0,-0.99906,0.0,0.11328]
[1780391325377,55.5,69563.64,0.0,-0.99906,0.0,0.11332]
[1780391325747,55.5,69561.44,0.0,-0.99906,0.0,0.11292]
[1780391326264,55.5,69561.44,0.0,-0.99906,0.0,0.11292]
[1780391326754,55.5,69550.64,0.0,-0.99908,0.0,0.11099]
[1780391327761,55.5,69549.64,0.0,-0.99908,0.0,0.11082]
[1780391328768,55.5,69550.96,0.0,-0.99908,0.0,0.11105]
[1780391333803,55.5,69553.41,0.0,-0.99907,0.0,0.11148]
[1780391335817,55.5,69555.26,0.0,-0.99907,0.0,0.11181]
[1780391336824,55.5,69552.74,0.0,-0.99907,0.0,0.11137]
[1780391339846,55.5,69551.95,0.0,-0.99908,0.0,0.11123]
[1780391341860,55.5,69550.79,0.0,-0.99908,0.0,0.11102]
[1780391342867,55.5,69547.25,0.0,-0.99908,0.0,0.1104]
[1780391343369,55.5,69547.25,0.0,-0.99908,0.0,0.1104]
[1780391343874,55.5,69542.23,0.0,-0.99909,0.0,0.10951]
[1780391345537,55.5,69541.88,0.0,-0.99909,0.0,0.10945]
[1780391346530,55.5,69541.88,0.0,-0.99909,0.0,0.10945]
[1780391346622,55.5,69533.62,0.0,-0.9991,0.0,0.10802]
[1780391347003,55.5,69526.7,0.0,-0.99912,0.0,0.10683]
[1780391347902,55.5,69525.06,0.0,-0.99912,0.0,0.10655]
[1780391348909,55.5,69525.82,0.0,-0.99912,0.0,0.10668]
[1780391349916,55.5,69531.79,0.0,-0.99911,0.0,0.1077]
[1780391351256,55.5,69531.79,0.0,-0.99911,0.0,0.1077]
[1780391351285,55.5,69531.79,0.0,-0.99911,0.0,0.1077]
[1780391351594,55.5,69530.3,0.0,-0.99911,0.0,0.10745]
[1780391351930,55.5,69522.61,0.0,-0.99912,0.0,0.10613]
[1780391352937,55.5,69522.3,0.0,-0.99912,0.0,0.10608]
[1780391355958,55.5,69521.45,0.0,-0.99912,0.0,0.10593]
[1780391356965,55.5,69520.02,0.0,-0.99913,0.0,0.10569]
[1780391358228,55.5,69520.02,0.0,-0.99913,0.0,0.10569]
[1780391359986,55.5,69518.18,0.0,-0.99913,0.0,0.10538]
[1780391361205,55.5,69518.18,0.0,-0.99913,0.0,0.10538]
[1780391361226,55.5,69517.26,0.0,-0.99913,0.0,0.10523]
[1780391362001,55.5,69516.51,0.0,-0.99913,0.0,0.1051]
[1780391366028,55.5,69515.75,0.0,-0.99913,0.0,0.10497]
[1780391367035,55.5,69514.48,0.0,-0.99913,0.0,0.10476]
[1780391372070,55.5,69513.03,0.0,-0.99914,0.0,0.1041]
[1780391373077,55.5,69507.82,0.0,-0.99915,0.0,0.10323]
[1780391374084,55.5,69509.23,0.0,-0.99915,0.0,0.10347]
[1780391376098,55.5,69508.04,0.0,-0.99915,0.0,0.10327]
[1780391377105,55.5,69506.72,0.0,-0.99915,0.0,0.10305]
[1780391378112,55.5,69505.86,0.0,-0.99915,0.0,0.10291]
[1780391379119,55.5,69504.66,0.0,-0.99915,0.0,0.10271]
[1780391380126,55.5,69503.91,0.0,-0.99915,0.0,0.10258]
[1780391381371,55.5,69503.91,0.0,-0.99915,0.0,0.10258]
[1780391381462,55.5,69521.86,0.0,-0.99913,0.0,0.10558]
[1780391382439,55.5,69521.86,0.0,-0.99913,0.0,0.10558]
[1780391382508,55.5,69530.78,0.0,-0.99911,0.0,0.1071]
[1780391383147,55.5,69534.3,0.0,-0.99911,0.0,0.10771]
[1780391384473,55.5,69534.3,0.0,-0.99911,0.0,0.10771]
[1780391384575,55.5,69535.68,0.0,-0.99911,0.0,0.10795]
[1780391385844,55.5,69535.68,0.0,-0.99911,0.0,0.10795]
[1780391385882,55.5,69538.47,0.0,-0.9991,0.0,0.10843]
[1780391386168,55.5,69537.7,0.0,-0.9991,0.0,0.1083]
[1780391387175,55.5,69539.39,0.0,-0.9991,0.0,0.10859]
[1780391388182,55.5,69541.76,0.0,-0.9991,0.0,0.109]
[1780391390173,55.5,69541.56,0.0,-0.9991,0.0,0.10897]
[1780391390529,55.5,69541.56,0.0,-0.9991,0.0,0.10897]
[1780391390555,55.5,69545.94,0.0,-0.99909,0.0,0.10973]
[1780391391203,55.5,69553.25,0.0,-0.99908,0.0,0.11102]
[1780391392650,55.5,69553.25,0.0,-0.99908,0.0,0.11102]
[1780391392724,55.5,69554.77,0.0,-0.99908,0.0,0.11129]
[1780391394224,55.5,69553.79,0.0,-0.99908,0.0,0.11111]
[1780391395231,55.5,69555.64,0.0,-0.99907,0.0,0.11144]
[1780391396238,55.5,69556.74,0.0,-0.99907,0.0,0.11164]
[1780391400266,55.5,69555.76,0.0,-0.99907,0.0,0.11146]
[1780391402048,55.5,69555.76,0.0,-0.99907,0.0,0.11146]
[1780391402574,55.5,69555.76,0.0,-0.99907,0.0,0.11146]
[1780391403287,55.5,69546.92,0.0,-0.99909,0.0,0.1099]
[1780391404294,55.5,69544.96,0.0,-0.99909,0.0,0.10956]
[1780391405301,55.5,69545.13,0.0,-0.99909,0.0,0.10959]
[1780391408322,55.5,69543.86,0.0,-0.99909,0.0,0.10937]
[1780391409329,55.5,69541.5,0.0,-0.9991,0.0,0.10896]
[1780391410336,55.5,69542.73,0.0,-0.99909,0.0,0.10917]
[1780391411165,55.5,69542.73,0.0,-0.99909,0.0,0.10917]
[1780391411860,55.5,69541.17,0.0,-0.9991,0.0,0.1089]
[1780391412946,55.5,69541.17,0.0,-0.9991,0.0,0.1089]
[1780391413357,55.5,69540.05,0.0,-0.9991,0.0,0.1087]
[1780391414364,55.5,69538.03,0.0,-0.9991,0.0,0.10835]
[1780391415371,55.5,69536.14,0.0,-0.9991,0.0,0.10803]
[1780391416377,55.5,69535.38,0.0,-0.99911,0.0,0.1079]
[1780391419399,55.5,69536.61,0.0,-0.9991,0.0,0.10811]
[1780391421413,55.5,69535.09,0.0,-0.99911,0.0,0.10785]
[1780391423293,55.5,69534.85,0.0,-0.99911,0.0,0.1078]
[1780391424435,55.5,69533.52,0.0,-0.99911,0.0,0.10757]
[1780391429470,55.5,69532.88,0.0,-0.99911,0.0,0.10746]
[1780391434505,55.5,69530.29,0.0,-0.99912,0.0,0.1066]
[1780391435869,55.5,69530.29,0.0,-0.99912,0.0,0.1066]
[1780391435957,55.5,69528.83,0.0,-0.99912,0.0,0.10635]
[1780391436586,55.5,69528.83,0.0,-0.99912,0.0,0.10635]
[1780391437526,55.5,69525.66,0.0,-0.99912,0.0,0.10581]
[1780391439540,55.5,69524.78,0.0,-0.99913,0.0,0.10566]
[1780391440547,55.5,69520.8,0.0,-0.99913,0.0,0.10499]
[1780391441004,55.5,69520.8,0.0,-0.99913,0.0,0.10499]
[1780391441554,55.5,69518.27,0.0,-0.99913,0.0,0.10456]
[1780391442561,55.5,69513.42,0.0,-0.99914,0.0,0.10375]
[1780391443567,55.5,69511.37,0.0,-0.99915,0.0,0.10341]
[1780391445582,55.5,69512.9,0.0,-0.99914,0.0,0.10366]
[1780391446589,55.5,69513.9,0.0,-0.99914,0.0,0.10383]
[1780391447596,55.5,69514.99,0.0,-0.99914,0.0,0.10401]
[1780391449610,55.5,69516.0,0.0,-0.99914,0.0,0.10418]
[1780391451624,55.5,69519.44,0.0,-0.99913,0.0,0.10476]
[1780391452633,55.5,69524.03,0.0,-0.99913,0.0,0.10553]
[1780391453638,55.5,69524.85,0.0,-0.99913,0.0,0.10567]
[1780391457888,55.5,69525.05,0.0,-0.99912,0.0,0.1057]
[1780391458432,55.5,69524.85,0.0,-0.99913,0.0,0.10567]
[1780391458673,55.5,69525.83,0.0,-0.99912,0.0,0.10584]
[1780391459681,55.5,69527.24,0.0,-0.99912,0.0,0.10608]
[1780391461805,55.5,69525.36,0.0,-0.99912,0.0,0.10576]
[1780391467737,55.5,69525.69,0.0,-0.99912,0.0,0.10581]
[1780391470757,55.5,69524.2,0.0,-0.99913,0.0,0.10556]
[1780391471764,55.5,69521.27,0.0,-0.99913,0.0,0.10507]
[1780391472771,55.5,69519.74,0.0,-0.99913,0.0,0.10481]
[1780391474888,55.5,69519.52,0.0,-0.99913,0.0,0.10477]
[1780391474971,55.5,69528.89,0.0,-0.99912,0.0,0.10636]
[1780391475123,55.5,69528.89,0.0,-0.99912,0.0,0.10636]
[1780391475792,55.5,69539.01,0.0,-0.9991,0.0,0.10809]
[1780391476799,55.5,69541.18,0.0,-0.9991,0.0,0.10847]
[1780391477784,55.5,69541.18,0.0,-0.9991,0.0,0.10847]
[1780391477806,55.5,69537.41,0.0,-0.99911,0.0,0.10782]
[1780391478813,55.5,69532.55,0.0,-0.99911,0.0,0.10698]
[1780391479820,55.5,69526.95,0.0,-0.99912,0.0,0.10603]
[1780391481235,55.5,69526.84,0.0,-0.99912,0.0,0.10601]
[1780391482840,55.5,69525.05,0.0,-0.99912,0.0,0.1057]
[1780391483848,55.5,69523.45,0.0,-0.99913,0.0,0.10543]
[1780391485496,55.5,69523.76,0.0,-0.99913,0.0,0.10549]
[1780391485867,55.5,69516.22,0.0,-0.99914,0.0,0.10422]
[1780391486594,55.5,69516.22,0.0,-0.99914,0.0,0.10422]
[1780391486873,55.5,69505.06,0.0,-0.99915,0.0,0.10236]
[1780391487883,55.5,69503.44,0.0,-0.99916,0.0,0.1021]
[1780391488888,55.5,69512.01,0.0,-0.99914,0.0,0.10351]
[1780391489906,55.5,69512.01,0.0,-0.99914,0.0,0.10351]
[1780391489917,55.5,69520.24,0.0,-0.99913,0.0,0.10489]
[1780391490067,55.5,69520.24,0.0,-0.99913,0.0,0.10489]
[1780391490902,55.5,69523.71,0.0,-0.99913,0.0,0.10548]
[1780391493923,55.5,69521.96,0.0,-0.99913,0.0,0.10476]
[1780391494930,55.5,69517.71,0.0,-0.99914,0.0,0.10405]
[1780391495548,55.5,69517.71,0.0,-0.99914,0.0,0.10405]
[1780391495608,55.5,69517.71,0.0,-0.99914,0.0,0.10405]
[1780391495884,55.5,69517.71,0.0,-0.99914,0.0,0.10405]
[1780391495937,55.5,69510.54,0.0,-0.99915,0.0,0.10286]
[1780391496944,55.5,69506.4,0.0,-0.99916,0.0,0.10218]
[1780391498471,55.5,69506.3,0.0,-0.99916,0.0,0.10216]
[1780391499965,55.5,69505.13,0.0,-0.99916,0.0,0.10197]
[1780391502985,55.5,69504.32,0.0,-0.99916,0.0,0.10183]
[1780391508021,55.5,69504.35,0.0,-0.99916,0.0,0.10184]
[1780391510255,55.5,69504.14,0.0,-0.99916,0.0,0.1018]
[1780391512015,55.5,69504.29,0.0,-0.99916,0.0,0.10183]
[1780391512051,55.5,69511.49,0.0,-0.99915,0.0,0.10302]
[1780391513056,55.5,69517.4,0.0,-0.99914,0.0,0.104]
[1780391514063,55.5,69516.51,0.0,-0.99914,0.0,0.10385]
[1780391515433,55.5,69516.51,0.0,-0.99914,0.0,0.10385]
[1780391515540,55.5,69516.51,0.0,-0.99914,0.0,0.10385]
[1780391515551,55.5,69516.72,0.0,-0.99914,0.0,0.10389]
[1780391516886,55.5,69519.32,0.0,-0.99914,0.0,0.10432]
[1780391517084,55.5,69517.42,0.0,-0.99914,0.0,0.104]
[1780391518092,55.5,69512.91,0.0,-0.99915,0.0,0.10325]
[1780391519099,55.5,69508.11,0.0,-0.99915,0.0,0.10246]
[1780391521043,55.5,69508.11,0.0,-0.99915,0.0,0.10246]
[1780391520106,55.5,69506.95,0.0,-0.99916,0.0,0.10227]
[1780391521270,55.5,69506.95,0.0,-0.99916,0.0,0.10227]
[1780391522017,55.5,69506.95,0.0,-0.99916,0.0,0.10227]
[1780391522021,55.5,69503.91,0.0,-0.99916,0.0,0.10177]
[1780391522576,55.5,69503.91,0.0,-0.99916,0.0,0.10177]
[1780391523076,55.5,69496.44,0.0,-0.99917,0.0,0.10055]
[1780391523486,55.5,69496.44,0.0,-0.99917,0.0,0.10055]
[1780391523543,55.5,69496.44,0.0,-0.99917,0.0,0.10055]
[1780391523907,55.5,69496.44,0.0,-0.99917,0.0,0.10055]
[1780391523959,55.5,69482.01,0.0,-0.99919,0.0,0.09823]
[1780391524134,55.5,69474.46,0.0,-0.9992,0.0,0.09704]
[1780391525141,55.5,69467.53,0.0,-0.99921,0.0,0.09596]
[1780391526148,55.5,69466.74,0.0,-0.99921,0.0,0.09583]
[1780391527145,55.5,69466.74,0.0,-0.99921,0.0,0.09583]
[1780391527155,55.5,69462.88,0.0,-0.99922,0.0,0.09524]
[1780391528301,55.5,69462.88,0.0,-0.99922,0.0,0.09524]
[1780391528359,55.5,69461.63,0.0,-0.99922,0.0,0.09504]
[1780391529478,55.5,69461.63,0.0,-0.99922,0.0,0.09504]
[1780391529563,55.5,69461.63,0.0,-0.99922,0.0,0.09504]
[1780391529664,55.5,69460.79,0.0,-0.99922,0.0,0.09491]
[1780391530176,55.5,69457.51,0.0,-0.99922,0.0,0.09441]
[1780391531211,55.5,69457.51,0.0,-0.99922,0.0,0.09441]
[1780391531692,55.5,69454.28,0.0,-0.99923,0.0,0.09392]
[1780391532723,55.5,69456.92,0.0,-0.99923,0.0,0.09432]
[1780391533553,55.5,69460.92,0.0,-0.99922,0.0,0.09493]
[1780391534820,55.5,69467.25,0.0,-0.99921,0.0,0.09591]
[1780391535213,55.5,69465.69,0.0,-0.99921,0.0,0.09567]
[1780391536618,55.5,69463.6,0.0,-0.99922,0.0,0.09535]
[1780391538234,55.5,69462.84,0.0,-0.99922,0.0,0.09523]
[1780391540248,55.5,69463.87,0.0,-0.99922,0.0,0.09539]
[1780391541553,55.5,69462.4,0.0,-0.99922,0.0,0.09516]
[1780391542262,55.5,69457.93,0.0,-0.99922,0.0,0.09447]
[1780391543269,55.5,69455.39,0.0,-0.99923,0.0,0.09409]
[1780391545285,55.5,69459.06,0.0,-0.99922,0.0,0.09465]
[1780391547798,55.5,69458.57,0.0,-0.99922,0.0,0.09457]
[1780391547856,55.5,69452.4,0.0,-0.99923,0.0,0.09363]
[1780391548162,55.5,69452.4,0.0,-0.99923,0.0,0.09363]
[1780391548748,55.5,69447.14,0.0,-0.99924,0.0,0.09283]
[1780391549617,55.5,69447.14,0.0,-0.99924,0.0,0.09283]
[1780391550045,55.5,69447.14,0.0,-0.99924,0.0,0.09283]
[1780391549688,55.5,69435.98,0.0,-0.99925,0.0,0.09116]
[1780391550899,55.5,69419.98,0.0,-0.99927,0.0,0.08881]
[1780391551334,55.5,69421.74,0.0,-0.99927,0.0,0.0887]
[1780391552287,55.5,69421.74,0.0,-0.99927,0.0,0.0887]
[1780391552861,55.5,69421.74,0.0,-0.99927,0.0,0.0887]
[1780391552883,55.5,69417.67,0.0,-0.99928,0.0,0.08811]
[1780391554355,55.5,69413.98,0.0,-0.99928,0.0,0.08758]
[1780391555934,55.5,69413.98,0.0,-0.99928,0.0,0.08758]
[1780391555942,55.5,69413.52,0.0,-0.99929,0.0,0.08752]
[1780391557801,55.5,69413.44,0.0,-0.99929,0.0,0.0875]
[1780391558385,55.5,69410.39,0.0,-0.99929,0.0,0.08707]
[1780391559392,55.5,69402.72,0.0,-0.9993,0.0,0.08598]
[1780391560399,55.5,69406.19,0.0,-0.99929,0.0,0.08647]
[1780391561406,55.5,69404.98,0.0,-0.9993,0.0,0.0863]
[1780391562413,55.5,69416.14,0.0,-0.99928,0.0,0.08789]
[1780391563876,55.5,69416.14,0.0,-0.99928,0.0,0.08789]
[1780391563977,55.5,69425.41,0.0,-0.99927,0.0,0.08924]
[1780391565887,55.5,69423.23,0.0,-0.99927,0.0,0.08892]
[1780391567448,55.5,69425.51,0.0,-0.99927,0.0,0.08925]
[1780391568457,55.5,69428.0,0.0,-0.99927,0.0,0.08961]
[1780391570076,55.5,69429.88,0.0,-0.99926,0.0,0.08989]
[1780391570469,55.5,69432.29,0.0,-0.99926,0.0,0.09024]
[1780391573086,55.5,69432.63,0.0,-0.99926,0.0,0.09029]
[1780391574646,55.5,69431.04,0.0,-0.99926,0.0,0.09006]
[1780391574788,55.5,69431.04,0.0,-0.99926,0.0,0.09006]
[1780391575504,55.5,69433.74,0.0,-0.99926,0.0,0.09046]
[1780391576432,55.5,69433.74,0.0,-0.99926,0.0,0.09046]
[1780391576511,55.5,69440.48,0.0,-0.99925,0.0,0.09146]
[1780391577518,55.5,69445.78,0.0,-0.99924,0.0,0.09225]
[1780391578473,55.5,69445.78,0.0,-0.99924,0.0,0.09225]
[1780391578784,55.5,69445.78,0.0,-0.99924,0.0,0.09225]
[1780391578889,55.5,69447.62,0.0,-0.99924,0.0,0.09253]
[1780391579934,55.5,69447.62,0.0,-0.99924,0.0,0.09253]
[1780391579939,55.5,69440.03,0.0,-0.99925,0.0,0.09139]
[1780391581549,55.5,69440.35,0.0,-0.99925,0.0,0.09144]
[1780391582556,55.5,69435.91,0.0,-0.99926,0.0,0.09078]
[1780391583563,55.5,69433.4,0.0,-0.99926,0.0,0.09041]
[1780391584204,55.5,69433.4,0.0,-0.99926,0.0,0.09041]
[1780391584220,55.5,69433.4,0.0,-0.99926,0.0,0.09041]
[1780391584225,55.5,69433.4,0.0,-0.99926,0.0,0.09041]
[1780391584475,55.5,69433.4,0.0,-0.99926,0.0,0.09041]
[1780391584570,55.5,69434.23,0.0,-0.99926,0.0,0.09053]
[1780391586585,55.5,69440.19,0.0,-0.99925,0.0,0.09141]
[1780391587592,55.5,69444.77,0.0,-0.99924,0.0,0.0921]
[1780391588718,55.5,69444.77,0.0,-0.99924,0.0,0.0921]
[1780391588748,55.5,69444.77,0.0,-0.99924,0.0,0.0921]
[1780391588856,55.5,69444.77,0.0,-0.99924,0.0,0.0921]
[1780391588972,55.5,69444.77,0.0,-0.99924,0.0,0.0921]
[1780391589071,55.5,69443.83,0.0,-0.99925,0.0,0.09196]
[1780391592627,55.5,69448.99,0.0,-0.99924,0.0,0.09273]
[1780391593995,55.5,69448.99,0.0,-0.99924,0.0,0.09273]
[1780391594097,55.5,69454.58,0.0,-0.99923,0.0,0.09358]
[1780391594540,55.5,69454.58,0.0,-0.99923,0.0,0.09358]
[1780391594752,55.5,69454.58,0.0,-0.99923,0.0,0.09358]
[1780391594757,55.5,69463.53,0.0,-0.99922,0.0,0.09495]
[1780391596074,55.5,69463.53,0.0,-0.99922,0.0,0.09495]
[1780391596142,55.5,69472.94,0.0,-0.99921,0.0,0.09641]
[1780391596656,55.5,69476.2,0.0,-0.9992,0.0,0.09692]
[1780391599677,55.5,69470.96,0.0,-0.99921,0.0,0.0961]
[1780391601691,55.5,69472.81,0.0,-0.99921,0.0,0.09639]
[1780391602532,55.5,69472.81,0.0,-0.99921,0.0,0.09639]
[1780391602613,55.5,69472.81,0.0,-0.99921,0.0,0.09639]
[1780391602719,55.5,69472.81,0.0,-0.99921,0.0,0.09639]
[1780391602821,55.5,69484.5,0.0,-0.99919,0.0,0.09823]
[1780391604005,55.5,69483.39,0.0,-0.99919,0.0,0.09806]
[1780391605009,55.5,69472.58,0.0,-0.99921,0.0,0.09635]
[1780391606128,55.5,69468.31,0.0,-0.99921,0.0,0.09569]
[1780391606884,55.5,69470.13,0.0,-0.99921,0.0,0.09597]
[1780391609747,55.5,69473.95,0.0,-0.99921,0.0,0.09657]
[1780391610754,55.5,69476.85,0.0,-0.9992,0.0,0.09702]
[1780391611761,55.5,69480.59,0.0,-0.9992,0.0,0.09722]
[1780391612768,55.5,69478.25,0.0,-0.9992,0.0,0.09685]
[1780391614139,55.5,69478.25,0.0,-0.9992,0.0,0.09685]
[1780391614220,55.5,69477.8,0.0,-0.9992,0.0,0.09678]
[1780391614233,55.5,69477.8,0.0,-0.9992,0.0,0.09678]
[1780391614469,55.5,69477.8,0.0,-0.9992,0.0,0.09678]
[1780391614782,55.5,69479.76,0.0,-0.9992,0.0,0.09709]
[1780391616796,55.5,69484.7,0.0,-0.99919,0.0,0.09787]
[1780391617803,55.5,69478.46,0.0,-0.9992,0.0,0.09688]
[1780391618810,55.5,69471.57,0.0,-0.99921,0.0,0.09581]
[1780391619817,55.5,69463.98,0.0,-0.99922,0.0,0.09464]
[1780391620525,55.5,69463.98,0.0,-0.99922,0.0,0.09464]
[1780391620798,55.5,69463.98,0.0,-0.99922,0.0,0.09464]
[1780391620824,55.5,69454.57,0.0,-0.99923,0.0,0.0932]
[1780391622147,55.5,69454.57,0.0,-0.99923,0.0,0.0932]
[1780391622179,55.5,69447.95,0.0,-0.99924,0.0,0.0922]
[1780391622838,55.5,69446.92,0.0,-0.99925,0.0,0.09204]
[1780391623845,55.5,69444.69,0.0,-0.99925,0.0,0.09171]
[1780391624809,55.5,69444.69,0.0,-0.99925,0.0,0.09171]
[1780391624830,55.5,69444.69,0.0,-0.99925,0.0,0.09171]
[1780391624982,55.5,69444.69,0.0,-0.99925,0.0,0.09171]
[1780391625083,55.5,69444.69,0.0,-0.99925,0.0,0.09171]
[1780391625131,55.5,69444.97,0.0,-0.99925,0.0,0.09175]
[1780391628880,55.5,69447.65,0.0,-0.99924,0.0,0.09215]
[1780391630894,55.5,69445.64,0.0,-0.99925,0.0,0.09185]
[1780391633915,55.5,69447.29,0.0,-0.99924,0.0,0.0921]
[1780391634922,55.5,69450.19,0.0,-0.99924,0.0,0.09254]
[1780391638011,55.5,69450.91,0.0,-0.99924,0.0,0.09264]
[1780391638020,55.5,69450.91,0.0,-0.99924,0.0,0.09264]
[1780391638071,55.5,69450.77,0.0,-0.99924,0.0,0.09262]
[1780391638222,55.5,69450.77,0.0,-0.99924,0.0,0.09262]
[1780391639959,55.5,69453.73,0.0,-0.99924,0.0,0.09307]
[1780391641660,55.5,69453.24,0.0,-0.99924,0.0,0.093]
[1780391641671,55.5,69453.24,0.0,-0.99924,0.0,0.093]
[1780391641722,55.5,69453.24,0.0,-0.99924,0.0,0.093]
[1780391641971,55.5,69454.98,0.0,-0.99923,0.0,0.09326]
[1780391642328,55.5,69454.98,0.0,-0.99923,0.0,0.09326]
[1780391642646,55.5,69454.98,0.0,-0.99923,0.0,0.09326]
[1780391642977,55.5,69454.98,0.0,-0.99923,0.0,0.09326]
[1780391643000,55.5,69466.16,0.0,-0.99922,0.0,0.09497]
[1780391643988,55.5,69468.83,0.0,-0.99922,0.0,0.09538]
[1780391644996,55.5,69468.59,0.0,-0.99922,0.0,0.09535]
[1780391646003,55.5,69470.3,0.0,-0.99921,0.0,0.09561]
[1780391647009,55.5,69472.1,0.0,-0.99921,0.0,0.09589]
[1780391647465,55.5,69472.1,0.0,-0.99921,0.0,0.09589]
[1780391649026,55.5,69464.45,0.0,-0.99922,0.0,0.09471]
[1780391650033,55.5,69462.72,0.0,-0.99922,0.0,0.09444]
[1780391650742,55.5,69462.72,0.0,-0.99922,0.0,0.09444]
[1780391651040,55.5,69460.79,0.0,-0.99923,0.0,0.09415]
[1780391651501,55.5,69460.79,0.0,-0.99923,0.0,0.09415]
[1780391651564,55.5,69460.79,0.0,-0.99923,0.0,0.09415]
[1780391651724,55.5,69460.79,0.0,-0.99923,0.0,0.09415]
[1780391652046,55.5,69459.13,0.0,-0.99923,0.0,0.09389]
[1780391654166,55.5,69459.61,0.0,-0.99923,0.0,0.09397]
[1780391654062,55.5,69461.26,0.0,-0.99923,0.0,0.09422]
[1780391655069,55.5,69463.46,0.0,-0.99922,0.0,0.09456]
[1780391655993,55.5,69463.46,0.0,-0.99922,0.0,0.09456]
[1780391656051,55.5,69463.46,0.0,-0.99922,0.0,0.09456]
[1780391656076,55.5,69460.96,0.0,-0.99923,0.0,0.09417]
[1780391659097,55.5,69464.05,0.0,-0.99922,0.0,0.09465]
[1780391660104,55.5,69465.86,0.0,-0.99922,0.0,0.09492]
[1780391660514,55.5,69465.86,0.0,-0.99922,0.0,0.09492]
[1780391660705,55.5,69465.86,0.0,-0.99922,0.0,0.09492]
[1780391660722,55.5,69465.86,0.0,-0.99922,0.0,0.09492]
[1780391661111,55.5,69466.9,0.0,-0.99922,0.0,0.09508]
[1780391662118,55.5,69468.53,0.0,-0.99922,0.0,0.09534]
[1780391662787,55.5,69468.53,0.0,-0.99922,0.0,0.09534]
[1780391663125,55.5,69471.84,0.0,-0.99921,0.0,0.09585]
[1780391663744,55.5,69471.84,0.0,-0.99921,0.0,0.09585]
[1780391663863,55.5,69471.84,0.0,-0.99921,0.0,0.09585]
[1780391663976,55.5,69471.84,0.0,-0.99921,0.0,0.09585]
[1780391664132,55.5,69475.75,0.0,-0.99921,0.0,0.09646]
[1780391664307,55.5,69475.75,0.0,-0.99921,0.0,0.09646]
[1780391667153,55.5,69472.14,0.0,-0.99921,0.0,0.0959]
[1780391668160,55.5,69465.46,0.0,-0.99922,0.0,0.09486]
[1780391668769,55.5,69465.46,0.0,-0.99922,0.0,0.09486]
[1780391668883,55.5,69465.46,0.0,-0.99922,0.0,0.09486]
[1780391668977,55.5,69465.46,0.0,-0.99922,0.0,0.09486]
[1780391669167,55.5,69463.43,0.0,-0.99922,0.0,0.09455]
[1780391670174,55.5,69465.42,0.0,-0.99922,0.0,0.09486]
[1780391671181,55.5,69466.94,0.0,-0.99922,0.0,0.09471]
[1780391672710,55.5,69466.0,0.0,-0.99922,0.0,0.09456]
[1780391672727,55.5,69466.0,0.0,-0.99922,0.0,0.09456]
[1780391672803,55.5,69466.0,0.0,-0.99922,0.0,0.09456]
[1780391672979,55.5,69466.0,0.0,-0.99922,0.0,0.09456]
[1780391673195,55.5,69463.29,0.0,-0.99923,0.0,0.09415]
[1780391674411,55.5,69462.12,0.0,-0.99923,0.0,0.09397]
[1780391674601,55.5,69462.12,0.0,-0.99923,0.0,0.09397]
[1780391676186,55.5,69461.85,0.0,-0.99923,0.0,0.09393]
[1780391676220,55.5,69461.85,0.0,-0.99923,0.0,0.09393]
[1780391676216,55.5,69465.01,0.0,-0.99922,0.0,0.09441]
[1780391676472,55.5,69465.01,0.0,-0.99922,0.0,0.09441]
[1780391677224,55.5,69463.35,0.0,-0.99923,0.0,0.09415]
[1780391678230,55.5,69461.72,0.0,-0.99923,0.0,0.09391]
[1780391679323,55.5,69461.83,0.0,-0.99923,0.0,0.09392]
[1780391681597,55.5,69461.45,0.0,-0.99923,0.0,0.09386]
[1780391681651,55.5,69461.45,0.0,-0.99923,0.0,0.09386]
[1780391681721,55.5,69461.45,0.0,-0.99923,0.0,0.09386]
[1780391681750,55.5,69460.66,0.0,-0.99923,0.0,0.09374]
[1780391685170,55.5,69461.91,0.0,-0.99923,0.0,0.09393]
[1780391686905,55.5,69461.28,0.0,-0.99923,0.0,0.09384]
[1780391686969,55.5,69461.28,0.0,-0.99923,0.0,0.09384]
[1780391687223,55.5,69461.28,0.0,-0.99923,0.0,0.09384]
[1780391687008,55.5,69462.35,0.0,-0.99923,0.0,0.094]
[1780391687894,55.5,69462.35,0.0,-0.99923,0.0,0.094]
[1780391688181,55.5,69462.35,0.0,-0.99923,0.0,0.094]
[1780391688300,55.5,69471.61,0.0,-0.99921,0.0,0.09543]
[1780391689487,55.5,69471.61,0.0,-0.99921,0.0,0.09543]
[1780391689540,55.5,69471.61,0.0,-0.99921,0.0,0.09543]
[1780391689553,55.5,69473.15,0.0,-0.99921,0.0,0.09567]
[1780391691144,55.5,69473.15,0.0,-0.99921,0.0,0.09567]
[1780391691512,55.5,69473.19,0.0,-0.99921,0.0,0.09567]
[1780391693335,55.5,69474.9,0.0,-0.99921,0.0,0.09594]
[1780391696356,55.5,69471.04,0.0,-0.99922,0.0,0.09534]
[1780391697962,55.5,69471.04,0.0,-0.99922,0.0,0.09534]
[1780391697973,55.5,69471.04,0.0,-0.99922,0.0,0.09534]
[1780391698162,55.5,69471.04,0.0,-0.99922,0.0,0.09534]
[1780391698221,55.5,69471.04,0.0,-0.99922,0.0,0.09534]
[1780391698176,55.5,69467.93,0.0,-0.99922,0.0,0.09486]
[1780391698521,55.5,69467.93,0.0,-0.99922,0.0,0.09486]
[1780391698556,55.5,69466.31,0.0,-0.99922,0.0,0.09461]
[1780391701075,55.5,69465.77,0.0,-0.99922,0.0,0.09453]
[1780391701118,55.5,69464.12,0.0,-0.99923,0.0,0.09427]
[1780391701392,55.5,69454.38,0.0,-0.99924,0.0,0.09279]
[1780391702399,55.5,69451.6,0.0,-0.99924,0.0,0.09237]
[1780391703300,55.5,69451.6,0.0,-0.99924,0.0,0.09237]
[1780391704115,55.5,69451.6,0.0,-0.99924,0.0,0.09237]
[1780391704221,55.5,69451.6,0.0,-0.99924,0.0,0.09237]
[1780391704228,55.5,69451.6,0.0,-0.99924,0.0,0.09237]
[1780391704268,55.5,69450.82,0.0,-0.99924,0.0,0.09225]
[1780391704477,55.5,69450.82,0.0,-0.99924,0.0,0.09225]
[1780391705419,55.5,69452.9,0.0,-0.99924,0.0,0.09257]
[1780391706426,55.5,69455.96,0.0,-0.99924,0.0,0.09303]
[1780391707988,55.5,69455.96,0.0,-0.99924,0.0,0.09303]
[1780391708978,55.5,69456.99,0.0,-0.99923,0.0,0.09319]
[1780391709045,55.5,69456.99,0.0,-0.99923,0.0,0.09319]
[1780391709223,55.5,69456.99,0.0,-0.99923,0.0,0.09319]
[1780391709270,55.5,69468.44,0.0,-0.99922,0.0,0.09494]
[1780391709447,55.5,69465.85,0.0,-0.99922,0.0,0.09454]
[1780391711461,55.5,69462.6,0.0,-0.99923,0.0,0.09404]
[1780391712699,55.5,69462.6,0.0,-0.99923,0.0,0.09404]
[1780391712704,55.5,69462.6,0.0,-0.99923,0.0,0.09404]
[1780391712721,55.5,69462.6,0.0,-0.99923,0.0,0.09404]
[1780391712744,55.5,69467.95,0.0,-0.99922,0.0,0.09486]
[1780391714260,55.5,69467.95,0.0,-0.99922,0.0,0.09486]
[1780391713475,55.5,69471.75,0.0,-0.99921,0.0,0.09545]
[1780391714522,55.5,69471.75,0.0,-0.99921,0.0,0.09545]
[1780391714526,55.5,69474.16,0.0,-0.99921,0.0,0.09582]
[1780391715324,55.5,69474.16,0.0,-0.99921,0.0,0.09582]
[1780391715334,55.5,69474.16,0.0,-0.99921,0.0,0.09582]
[1780391715473,55.5,69474.16,0.0,-0.99921,0.0,0.09582]
[1780391715770,55.5,69476.01,0.0,-0.99921,0.0,0.09611]
[1780391720768,55.5,69476.6,0.0,-0.99921,0.0,0.0962]
[1780391720853,55.5,69476.6,0.0,-0.99921,0.0,0.0962]
[1780391720984,55.5,69476.6,0.0,-0.99921,0.0,0.0962]
[1780391721058,55.5,69474.54,0.0,-0.99921,0.0,0.09588]
[1780391724221,55.5,69473.91,0.0,-0.99921,0.0,0.09578]
[1780391723545,55.5,69475.63,0.0,-0.99921,0.0,0.09605]
[1780391724459,55.5,69475.63,0.0,-0.99921,0.0,0.09605]
[1780391724472,55.5,69475.63,0.0,-0.99921,0.0,0.09605]
[1780391724593,55.5,69475.63,0.0,-0.99921,0.0,0.09605]
[1780391724723,55.5,69475.63,0.0,-0.99921,0.0,0.09605]
[1780391724763,55.5,69468.36,0.0,-0.99922,0.0,0.09492]
[1780391725936,55.5,69464.48,0.0,-0.99922,0.0,0.09433]
[1780391726566,55.5,69462.68,0.0,-0.99923,0.0,0.09405]
[1780391729104,55.5,69463.17,0.0,-0.99923,0.0,0.09413]
[1780391729538,55.5,69463.46,0.0,-0.99923,0.0,0.09417]
[1780391730057,55.5,69463.46,0.0,-0.99923,0.0,0.09417]
[1780391730150,55.5,69457.04,0.0,-0.99923,0.0,0.09319]
[1780391730967,55.5,69457.04,0.0,-0.99923,0.0,0.09319]
[1780391731045,55.5,69457.04,0.0,-0.99923,0.0,0.09319]
[1780391731220,55.5,69457.04,0.0,-0.99923,0.0,0.09319]
[1780391731256,55.5,69449.28,0.0,-0.99925,0.0,0.09165]
[1780391731601,55.5,69446.57,0.0,-0.99925,0.0,0.09124]
[1780391732946,55.5,69446.32,0.0,-0.99925,0.0,0.09121]
[1780391738042,55.5,69446.41,0.0,-0.99925,0.0,0.09122]
[1780391738154,55.5,69446.41,0.0,-0.99925,0.0,0.09122]
[1780391738221,55.5,69446.41,0.0,-0.99925,0.0,0.09122]
[1780391738247,55.5,69446.44,0.0,-0.99925,0.0,0.09122]
[1780391741134,55.5,69446.2,0.0,-0.99925,0.0,0.09119]
[1780391743720,55.5,69441.51,0.0,-0.99926,0.0,0.09049]
[1780391744503,55.5,69441.51,0.0,-0.99926,0.0,0.09049]
[1780391744717,55.5,69440.07,0.0,-0.99926,0.0,0.09028]
[1780391745420,55.5,69440.07,0.0,-0.99926,0.0,0.09028]
[1780391745723,55.5,69442.23,0.0,-0.99926,0.0,0.0906]
[1780391746730,55.5,69448.49,0.0,-0.99925,0.0,0.09153]
[1780391747750,55.5,69448.49,0.0,-0.99925,0.0,0.09153]
[1780391747798,55.5,69448.49,0.0,-0.99925,0.0,0.09153]
[1780391747984,55.5,69448.49,0.0,-0.99925,0.0,0.09153]
[1780391748100,55.5,69448.49,0.0,-0.99925,0.0,0.09153]
[1780391748130,55.5,69447.52,0.0,-0.99925,0.0,0.09138]
[1780391749973,55.5,69447.07,0.0,-0.99925,0.0,0.09132]
[1780391750219,55.5,69447.07,0.0,-0.99925,0.0,0.09132]
[1780391750073,55.5,69444.16,0.0,-0.99925,0.0,0.09088]
[1780391750838,55.5,69444.16,0.0,-0.99925,0.0,0.09088]
[1780391751072,55.5,69444.16,0.0,-0.99925,0.0,0.09088]
[1780391751122,55.5,69449.9,0.0,-0.99925,0.0,0.09174]
[1780391751766,55.5,69454.26,0.0,-0.99924,0.0,0.09239]
[1780391752772,55.5,69459.37,0.0,-0.99923,0.0,0.09317]
[1780391753701,55.5,69459.37,0.0,-0.99923,0.0,0.09317]
[1780391753719,55.5,69459.37,0.0,-0.99923,0.0,0.09317]
[1780391753800,55.5,69459.37,0.0,-0.99923,0.0,0.09317]
[1780391753809,55.5,69463.65,0.0,-0.99923,0.0,0.09382]
[1780391754787,55.5,69462.5,0.0,-0.99923,0.0,0.09364]
[1780391755571,55.5,69462.5,0.0,-0.99923,0.0,0.09364]
[1780391755972,55.5,69462.5,0.0,-0.99923,0.0,0.09364]
[1780391756181,55.5,69462.5,0.0,-0.99923,0.0,0.09364]
[1780391756262,55.5,69464.47,0.0,-0.99923,0.0,0.09394]
[1780391756801,55.5,69468.01,0.0,-0.99922,0.0,0.09449]
[1780391757489,55.5,69468.01,0.0,-0.99922,0.0,0.09449]
[1780391757745,55.5,69468.01,0.0,-0.99922,0.0,0.09449]
[1780391757974,55.5,69468.01,0.0,-0.99922,0.0,0.09449]
[1780391758070,55.5,69468.01,0.0,-0.99922,0.0,0.09449]
[1780391758143,55.5,69473.08,0.0,-0.99922,0.0,0.09527]
[1780391758815,55.5,69479.1,0.0,-0.99921,0.0,0.0962]
[1780391759680,55.5,69479.1,0.0,-0.99921,0.0,0.0962]
[1780391759929,55.5,69479.1,0.0,-0.99921,0.0,0.0962]
[1780391759952,55.5,69487.63,0.0,-0.9992,0.0,0.09754]
[1780391760635,55.5,69487.63,0.0,-0.9992,0.0,0.09754]
[1780391760962,55.5,69487.63,0.0,-0.9992,0.0,0.09754]
[1780391761012,55.5,69493.44,0.0,-0.99919,0.0,0.09846]
[1780391761981,55.5,69493.44,0.0,-0.99919,0.0,0.09846]
[1780391762117,55.5,69493.44,0.0,-0.99919,0.0,0.09846]
[1780391762168,55.5,69493.44,0.0,-0.99919,0.0,0.09846]
[1780391762195,55.5,69495.93,0.0,-0.99918,0.0,0.09886]
[1780391762843,55.5,69501.54,0.0,-0.99918,0.0,0.09976]
[1780391763850,55.5,69509.09,0.0,-0.99917,0.0,0.10099]
[1780391764857,55.5,69513.18,0.0,-0.99916,0.0,0.10165]
[1780391765975,55.5,69513.18,0.0,-0.99916,0.0,0.10165]
[1780391766113,55.5,69513.18,0.0,-0.99916,0.0,0.10165]
[1780391766177,55.5,69514.04,0.0,-0.99916,0.0,0.1018]
[1780391766871,55.5,69507.88,0.0,-0.99917,0.0,0.10079]
[1780391767972,55.5,69507.88,0.0,-0.99917,0.0,0.10079]
[1780391768231,55.5,69507.88,0.0,-0.99917,0.0,0.10079]
[1780391768275,55.5,69506.09,0.0,-0.99917,0.0,0.1005]
[1780391769048,55.5,69506.09,0.0,-0.99917,0.0,0.1005]
[1780391769123,55.5,69510.1,0.0,-0.99916,0.0,0.10115]
[1780391769974,55.5,69510.1,0.0,-0.99916,0.0,0.10115]
[1780391770204,55.5,69510.1,0.0,-0.99916,0.0,0.10115]
[1780391770287,55.5,69513.97,0.0,-0.99916,0.0,0.10178]
[1780391771906,55.5,69509.76,0.0,-0.99916,0.0,0.1011]
[1780391773973,55.5,69510.23,0.0,-0.99916,0.0,0.10117]
[1780391774125,55.5,69510.23,0.0,-0.99916,0.0,0.10117]
[1780391774194,55.5,69510.52,0.0,-0.99916,0.0,0.10122]
[1780391774927,55.5,69512.31,0.0,-0.99916,0.0,0.10151]
[1780391775975,55.5,69512.31,0.0,-0.99916,0.0,0.10151]
[1780391776109,55.5,69512.31,0.0,-0.99916,0.0,0.10151]
[1780391776211,55.5,69515.23,0.0,-0.99916,0.0,0.10199]
[1780391777979,55.5,69516.08,0.0,-0.99916,0.0,0.10213]
[1780391778086,55.5,69516.08,0.0,-0.99916,0.0,0.10213]
[1780391778161,55.5,69517.27,0.0,-0.99915,0.0,0.10233]
[1780391778859,55.5,69517.27,0.0,-0.99915,0.0,0.10233]
[1780391778954,55.5,69520.96,0.0,-0.99915,0.0,0.10294]
[1780391781514,55.5,69520.17,0.0,-0.99915,0.0,0.10281]
[1780391781979,55.5,69520.17,0.0,-0.99915,0.0,0.10281]
[1780391782178,55.5,69520.17,0.0,-0.99915,0.0,0.10281]
[1780391782279,55.5,69519.02,0.0,-0.99915,0.0,0.10262]
[1780391782983,55.5,69520.09,0.0,-0.99915,0.0,0.10279]
[1780391785016,55.5,69520.37,0.0,-0.99915,0.0,0.10284]
[1780391785062,55.5,69517.28,0.0,-0.99915,0.0,0.10233]
[1780391786004,55.5,69512.31,0.0,-0.99916,0.0,0.10151]
[1780391789026,55.5,69493.26,0.0,-0.99919,0.0,0.09844]
[1780391789794,55.5,69493.26,0.0,-0.99919,0.0,0.09844]
[1780391790033,55.5,69479.12,0.0,-0.99921,0.0,0.09621]
[1780391791040,55.5,69476.65,0.0,-0.99921,0.0,0.09543]
[1780391792047,55.5,69477.83,0.0,-0.99921,0.0,0.09562]
[1780391793992,55.5,69478.19,0.0,-0.99921,0.0,0.09567]
[1780391794208,55.5,69478.19,0.0,-0.99921,0.0,0.09567]
[1780391794277,55.5,69468.08,0.0,-0.99923,0.0,0.09411]
[1780391795068,55.5,69461.14,0.0,-0.99924,0.0,0.09305]
[1780391796075,55.5,69468.42,0.0,-0.99923,0.0,0.09416]
[1780391797312,55.5,69468.42,0.0,-0.99923,0.0,0.09416]
[1780391797360,55.5,69468.38,0.0,-0.99923,0.0,0.09416]
[1780391798089,55.5,69470.83,0.0,-0.99922,0.0,0.09453]
[1780391800473,55.5,69471.43,0.0,-0.99922,0.0,0.09463]
[1780391800748,55.5,69471.43,0.0,-0.99922,0.0,0.09463]
[1780391801110,55.5,69471.22,0.0,-0.99922,0.0,0.09459]
[1780391802117,55.5,69468.86,0.0,-0.99922,0.0,0.09423]
[1780391805246,55.5,69469.16,0.0,-0.99922,0.0,0.09428]
[1780391805277,55.5,69470.27,0.0,-0.99922,0.0,0.09445]
[1780391808161,55.5,69471.71,0.0,-0.99922,0.0,0.09467]
[1780391809320,55.5,69471.71,0.0,-0.99922,0.0,0.09467]
[1780391809307,55.5,69467.32,0.0,-0.99923,0.0,0.094]
[1780391811182,55.5,69468.38,0.0,-0.99923,0.0,0.09416]
[1780391813196,55.5,69467.4,0.0,-0.99923,0.0,0.09401]
[1780391815210,55.5,69468.7,0.0,-0.99923,0.0,0.09421]
[1780391817224,55.5,69466.7,0.0,-0.99923,0.0,0.0939]
[1780391818230,55.5,69470.14,0.0,-0.99922,0.0,0.09443]
[1780391821252,55.5,69462.81,0.0,-0.99923,0.0,0.09331]
[1780391822259,55.5,69447.95,0.0,-0.99925,0.0,0.09107]
[1780391822493,55.5,69447.95,0.0,-0.99925,0.0,0.09107]
[1780391822932,55.5,69447.95,0.0,-0.99925,0.0,0.09107]
[1780391823266,55.5,69436.28,0.0,-0.99927,0.0,0.08935]
[1780391824273,55.5,69436.05,0.0,-0.99927,0.0,0.08932]
[1780391826296,55.5,69437.03,0.0,-0.99927,0.0,0.08946]
[1780391828317,55.5,69435.45,0.0,-0.99927,0.0,0.08923]
[1780391831401,55.5,69436.01,0.0,-0.99927,0.0,0.08932]
[1780391831344,55.5,69426.47,0.0,-0.99928,0.0,0.08793]
[1780391832350,55.5,69421.35,0.0,-0.99929,0.0,0.0872]
[1780391833202,55.5,69421.35,0.0,-0.99929,0.0,0.0872]
[1780391833359,55.5,69418.9,0.0,-0.99929,0.0,0.08685]
[1780391834366,55.5,69422.18,0.0,-0.99929,0.0,0.08731]
[1780391835064,55.5,69422.18,0.0,-0.99929,0.0,0.08731]
[1780391835373,55.5,69426.72,0.0,-0.99928,0.0,0.08797]
[1780391837387,55.5,69423.83,0.0,-0.99928,0.0,0.08755]
[1780391838394,55.5,69424.9,0.0,-0.99928,0.0,0.08771]
[1780391838929,55.5,69424.9,0.0,-0.99928,0.0,0.08771]
[1780391839401,55.5,69431.39,0.0,-0.99927,0.0,0.08864]
[1780391839871,55.5,69431.39,0.0,-0.99927,0.0,0.08864]
[1780391840408,55.5,69435.37,0.0,-0.99927,0.0,0.08922]
[1780391841415,55.5,69437.31,0.0,-0.99927,0.0,0.08951]
[1780391842421,55.5,69438.35,0.0,-0.99927,0.0,0.08966]
[1780391844436,55.5,69435.15,0.0,-0.99927,0.0,0.08919]
[1780391845443,55.5,69429.99,0.0,-0.99928,0.0,0.08844]
[1780391847839,55.5,69429.61,0.0,-0.99928,0.0,0.08838]
[1780391847930,55.5,69430.4,0.0,-0.99928,0.0,0.0885]
[1780391848464,55.5,69426.44,0.0,-0.99928,0.0,0.08793]
[1780391849471,55.5,69427.44,0.0,-0.99928,0.0,0.08807]
[1780391850478,55.5,69436.33,0.0,-0.99927,0.0,0.08936]
[1780391851485,55.5,69438.49,0.0,-0.99927,0.0,0.08931]
[1780391854395,55.5,69437.86,0.0,-0.99927,0.0,0.08922]
[1780391854401,55.5,69433.66,0.0,-0.99927,0.0,0.08861]
[1780391854681,55.5,69433.66,0.0,-0.99927,0.0,0.08861]
[1780391854716,55.5,69421.49,0.0,-0.99929,0.0,0.08686]
[1780391856033,55.5,69421.49,0.0,-0.99929,0.0,0.08686]
[1780391856135,55.5,69416.64,0.0,-0.9993,0.0,0.08617]
[1780391856980,55.5,69416.64,0.0,-0.9993,0.0,0.08617]
[1780391857003,55.5,69418.48,0.0,-0.99929,0.0,0.08643]
[1780391858267,55.5,69418.48,0.0,-0.99929,0.0,0.08643]
[1780391858299,55.5,69420.4,0.0,-0.99929,0.0,0.0867]
[1780391858534,55.5,69426.12,0.0,-0.99928,0.0,0.08752]
[1780391859876,55.5,69430.22,0.0,-0.99928,0.0,0.08811]
[1780391860548,55.5,69426.26,0.0,-0.99928,0.0,0.08754]
[1780391863569,55.5,69423.77,0.0,-0.99929,0.0,0.08718]
[1780391864576,55.5,69427.35,0.0,-0.99928,0.0,0.0877]
[1780391865585,55.5,69424.9,0.0,-0.99929,0.0,0.08734]
[1780391867294,55.5,69424.9,0.0,-0.99929,0.0,0.08734]
[1780391867332,55.5,69419.46,0.0,-0.99929,0.0,0.08657]
[1780391867597,55.5,69418.2,0.0,-0.99929,0.0,0.08639]
[1780391868603,55.5,69418.99,0.0,-0.99929,0.0,0.0865]
[1780391869611,55.5,69417.26,0.0,-0.9993,0.0,0.08626]
[1780391871443,55.5,69417.26,0.0,-0.9993,0.0,0.08626]
[1780391871625,55.5,69416.13,0.0,-0.9993,0.0,0.0861]
[1780391872632,55.5,69413.58,0.0,-0.9993,0.0,0.08574]
[1780391873639,55.5,69411.91,0.0,-0.9993,0.0,0.0855]
[1780391875819,55.5,69411.87,0.0,-0.9993,0.0,0.08549]
[1780391876006,55.5,69411.87,0.0,-0.9993,0.0,0.08549]
[1780391876049,55.5,69410.3,0.0,-0.9993,0.0,0.08527]
[1780391876660,55.5,69409.35,0.0,-0.9993,0.0,0.08514]
[1780391877667,55.5,69404.14,0.0,-0.99931,0.0,0.08441]
[1780391882242,55.5,69404.5,0.0,-0.99931,0.0,0.08446]
[1780391882702,55.5,69400.39,0.0,-0.99932,0.0,0.08389]
[1780391883709,55.5,69401.39,0.0,-0.99931,0.0,0.08403]
[1780391884716,55.5,69406.24,0.0,-0.99931,0.0,0.08471]
[1780391885723,55.5,69409.77,0.0,-0.9993,0.0,0.0852]
[1780391886730,55.5,69412.8,0.0,-0.9993,0.0,0.08563]
[1780391887942,55.5,69412.8,0.0,-0.9993,0.0,0.08563]
[1780391888199,55.5,69412.8,0.0,-0.9993,0.0,0.08563]
[1780391888200,55.5,69417.82,0.0,-0.99929,0.0,0.08633]
[1780391888860,55.5,69417.82,0.0,-0.99929,0.0,0.08633]
[1780391888879,55.5,69430.06,0.0,-0.99928,0.0,0.08809]
[1780391890365,55.5,69430.06,0.0,-0.99928,0.0,0.08809]
[1780391890376,55.5,69438.11,0.0,-0.99927,0.0,0.08925]
[1780391890758,55.5,69443.68,0.0,-0.99926,0.0,0.09007]
[1780391891765,55.5,69441.6,0.0,-0.99926,0.0,0.08977]
[1780391892772,55.5,69442.52,0.0,-0.99926,0.0,0.0899]
[1780391893779,55.5,69441.52,0.0,-0.99926,0.0,0.08975]
[1780391894786,55.5,69444.78,0.0,-0.99926,0.0,0.09023]
[1780391896800,55.5,69447.16,0.0,-0.99926,0.0,0.09059]
[1780391897807,55.5,69446.38,0.0,-0.99926,0.0,0.09047]
[1780391902654,55.5,69446.5,0.0,-0.99926,0.0,0.09049]
[1780391903151,55.5,69446.5,0.0,-0.99926,0.0,0.09049]
[1780391903168,55.5,69455.94,0.0,-0.99925,0.0,0.09189]
[1780391904448,55.5,69455.94,0.0,-0.99925,0.0,0.09189]
[1780391903849,55.5,69460.82,0.0,-0.99924,0.0,0.09263]
[1780391904856,55.5,69465.16,0.0,-0.99923,0.0,0.09328]
[1780391906311,55.5,69465.16,0.0,-0.99923,0.0,0.09328]
[1780391906400,55.5,69471.12,0.0,-0.99923,0.0,0.09419]
[1780391906870,55.5,69483.57,0.0,-0.99921,0.0,0.09612]
[1780391908277,55.5,69483.57,0.0,-0.99921,0.0,0.09612]
[1780391908454,55.5,69483.57,0.0,-0.99921,0.0,0.09612]
[1780391908491,55.5,69484.65,0.0,-0.99921,0.0,0.09629]
[1780391908713,55.5,69484.65,0.0,-0.99921,0.0,0.09629]
[1780391908884,55.5,69491.5,0.0,-0.9992,0.0,0.09736]
[1780391910084,55.5,69491.5,0.0,-0.9992,0.0,0.09736]
[1780391910121,55.5,69493.49,0.0,-0.99919,0.0,0.09768]
[1780391910898,55.5,69494.35,0.0,-0.99919,0.0,0.09781]
[1780391911905,55.5,69491.38,0.0,-0.9992,0.0,0.09695]
[1780391912912,55.5,69490.23,0.0,-0.9992,0.0,0.09677]
[1780391913752,55.5,69490.23,0.0,-0.9992,0.0,0.09677]
[1780391913919,55.5,69488.42,0.0,-0.9992,0.0,0.09649]
[1780391915933,55.5,69485.88,0.0,-0.99921,0.0,0.09609]
[1780391916940,55.5,69488.64,0.0,-0.9992,0.0,0.09652]
[1780391917947,55.5,69491.55,0.0,-0.9992,0.0,0.09698]
[1780391918954,55.5,69492.61,0.0,-0.9992,0.0,0.09714]
[1780391919961,55.5,69493.8,0.0,-0.9992,0.0,0.09733]
[1780391920968,55.5,69494.6,0.0,-0.9992,0.0,0.09746]
[1780391922111,55.5,69494.6,0.0,-0.9992,0.0,0.09746]
[1780391922332,55.5,69494.6,0.0,-0.9992,0.0,0.09746]
[1780391922355,55.5,69494.6,0.0,-0.9992,0.0,0.09746]
[1780391922445,55.5,69498.27,0.0,-0.99919,0.0,0.09804]
[1780391922983,55.5,69504.84,0.0,-0.99918,0.0,0.09909]
[1780391923990,55.5,69508.56,0.0,-0.99918,0.0,0.09969]
[1780391925300,55.5,69508.56,0.0,-0.99918,0.0,0.09969]
[1780391925401,55.5,69509.72,0.0,-0.99917,0.0,0.09987]
[1780391926005,55.5,69512.33,0.0,-0.99917,0.0,0.1003]
[1780391928089,55.5,69512.34,0.0,-0.99917,0.0,0.1003]
[1780391928204,55.5,69513.58,0.0,-0.99917,0.0,0.1005]
[1780391929032,55.5,69521.23,0.0,-0.99916,0.0,0.10175]
[1780391930032,55.5,69521.23,0.0,-0.99916,0.0,0.10175]
[1780391930248,55.5,69521.23,0.0,-0.99916,0.0,0.10175]
[1780391930314,55.5,69523.08,0.0,-0.99915,0.0,0.10205]
[1780391931476,55.5,69523.08,0.0,-0.99915,0.0,0.10205]
[1780391931498,55.5,69525.34,0.0,-0.99915,0.0,0.10243]
[1780391932294,55.5,69525.34,0.0,-0.99915,0.0,0.10243]
[1780391932357,55.5,69527.89,0.0,-0.99915,0.0,0.10285]
[1780391933106,55.5,69527.89,0.0,-0.99915,0.0,0.10285]
[1780391933147,55.5,69529.02,0.0,-0.99915,0.0,0.10304]
[1780391934067,55.5,69525.39,0.0,-0.99915,0.0,0.10243]
[1780391935074,55.5,69524.46,0.0,-0.99915,0.0,0.10228]
[1780391936081,55.5,69525.68,0.0,-0.99915,0.0,0.10248]
[1780391937088,55.5,69527.21,0.0,-0.99915,0.0,0.10274]
[1780391938095,55.5,69526.12,0.0,-0.99915,0.0,0.10255]
[1780391939102,55.5,69527.27,0.0,-0.99915,0.0,0.10275]
[1780391941116,55.5,69525.98,0.0,-0.99915,0.0,0.10253]
[1780391942442,55.5,69525.98,0.0,-0.99915,0.0,0.10253]
[1780391942479,55.5,69524.61,0.0,-0.99915,0.0,0.10231]
[1780391942686,55.5,69524.61,0.0,-0.99915,0.0,0.10231]
[1780391943130,55.5,69513.86,0.0,-0.99917,0.0,0.10055]
[1780391944136,55.5,69513.64,0.0,-0.99917,0.0,0.10051]
[1780391945144,55.5,69518.94,0.0,-0.99916,0.0,0.10137]
[1780391946151,55.5,69516.77,0.0,-0.99916,0.0,0.10102]
[1780391947158,55.5,69515.15,0.0,-0.99917,0.0,0.10075]
[1780391948165,55.5,69512.87,0.0,-0.99917,0.0,0.10038]
[1780391950540,55.5,69512.24,0.0,-0.99917,0.0,0.10028]
[1780391953201,55.5,69514.24,0.0,-0.99917,0.0,0.10061]
[1780391954207,55.5,69515.29,0.0,-0.99917,0.0,0.10078]
[1780391958235,55.5,69518.41,0.0,-0.99916,0.0,0.10129]
[1780391962850,55.5,69517.9,0.0,-0.99916,0.0,0.1012]
[1780391965284,55.5,69516.33,0.0,-0.99916,0.0,0.10095]
[1780391966290,55.5,69514.56,0.0,-0.99917,0.0,0.10066]
[1780391968305,55.5,69513.42,0.0,-0.99917,0.0,0.10047]
[1780391969312,55.5,69514.29,0.0,-0.99917,0.0,0.10061]
[1780391974347,55.5,69514.11,0.0,-0.99917,0.0,0.10018]
[1780391976362,55.5,69515.07,0.0,-0.99917,0.0,0.10034]
[1780391980389,55.5,69515.84,0.0,-0.99917,0.0,0.10046]
[1780391980706,55.5,69515.84,0.0,-0.99917,0.0,0.10046]
[1780391988445,55.5,69517.33,0.0,-0.99917,0.0,0.1007]
[1780391989452,55.5,69519.0,0.0,-0.99916,0.0,0.10098]
[1780391990458,55.5,69521.04,0.0,-0.99916,0.0,0.10131]
[1780391991465,55.5,69520.26,0.0,-0.99916,0.0,0.10118]
[1780391993479,55.5,69518.96,0.0,-0.99916,0.0,0.10097]
[1780391995494,55.5,69517.85,0.0,-0.99917,0.0,0.10079]
[1780391999522,55.5,69514.84,0.0,-0.99917,0.0,0.1003]
[1780392000529,55.5,69513.9,0.0,-0.99917,0.0,0.10015]
[1780392002543,55.5,69518.52,0.0,-0.99916,0.0,0.1009]
[1780392004557,55.5,69520.45,0.0,-0.99916,0.0,0.10121]
[1780392008585,55.5,69521.52,0.0,-0.99916,0.0,0.10139]
[1780392009592,55.5,69510.08,0.0,-0.99918,0.0,0.09953]
[1780392010278,55.5,69510.08,0.0,-0.99918,0.0,0.09953]
[1780392010599,55.5,69497.81,0.0,-0.99919,0.0,0.09757]
[1780392010969,55.5,69497.81,0.0,-0.99919,0.0,0.09757]
[1780392011606,55.5,69495.93,0.0,-0.9992,0.0,0.09727]
[1780392013620,55.5,69498.93,0.0,-0.99919,0.0,0.09775]
[1780392014628,55.5,69501.93,0.0,-0.99919,0.0,0.09822]
[1780392015635,55.5,69503.23,0.0,-0.99919,0.0,0.09843]
[1780392017649,55.5,69502.04,0.0,-0.99919,0.0,0.09824]
[1780392021678,55.5,69502.92,0.0,-0.99919,0.0,0.09838]
[1780392023694,55.5,69504.05,0.0,-0.99919,0.0,0.09856]
[1780392025708,55.5,69503.23,0.0,-0.99919,0.0,0.09843]
[1780392030743,55.5,69501.88,0.0,-0.99919,0.0,0.09822]
[1780392032655,55.5,69501.13,0.0,-0.99919,0.0,0.0977]
[1780392032757,55.5,69495.45,0.0,-0.9992,0.0,0.0968]
[1780392033764,55.5,69492.69,0.0,-0.9992,0.0,0.09637]
[1780392035778,55.5,69493.94,0.0,-0.9992,0.0,0.09657]
[1780392036785,55.5,69495.19,0.0,-0.9992,0.0,0.09676]
[1780392037792,55.5,69493.49,0.0,-0.9992,0.0,0.0965]
[1780392038798,55.5,69490.18,0.0,-0.99921,0.0,0.09598]
[1780392040589,55.5,69490.18,0.0,-0.99921,0.0,0.09598]
[1780392040756,55.5,69489.85,0.0,-0.99921,0.0,0.09593]
[1780392041128,55.5,69489.85,0.0,-0.99921,0.0,0.09593]
[1780392041490,55.5,69487.8,0.0,-0.99921,0.0,0.09561]
[1780392041821,55.5,69484.17,0.0,-0.99922,0.0,0.09505]
[1780392042827,55.5,69485.11,0.0,-0.99922,0.0,0.09519]
[1780392043809,55.5,69485.11,0.0,-0.99922,0.0,0.09519]
[1780392044842,55.5,69481.97,0.0,-0.99922,0.0,0.09471]
[1780392047865,55.5,69479.6,0.0,-0.99922,0.0,0.09434]
[1780392048872,55.5,69476.41,0.0,-0.99923,0.0,0.09385]
[1780392049886,55.5,69476.41,0.0,-0.99923,0.0,0.09385]
[1780392049984,55.5,69473.72,0.0,-0.99923,0.0,0.09344]
[1780392051098,55.5,69473.72,0.0,-0.99923,0.0,0.09344]
[1780392051129,55.5,69465.94,0.0,-0.99924,0.0,0.09226]
[1780392051828,55.5,69465.94,0.0,-0.99924,0.0,0.09226]
[1780392051893,55.5,69455.23,0.0,-0.99926,0.0,0.09066]
[1780392052900,55.5,69454.97,0.0,-0.99926,0.0,0.09062]
[1780392055040,55.5,69454.7,0.0,-0.99926,0.0,0.09058]
[1780392055922,55.5,69451.2,0.0,-0.99926,0.0,0.09007]
[1780392056928,55.5,69449.92,0.0,-0.99926,0.0,0.08988]
[1780392057936,55.5,69451.13,0.0,-0.99926,0.0,0.09006]
[1780392059347,55.5,69451.13,0.0,-0.99926,0.0,0.09006]
[1780392059408,55.5,69449.91,0.0,-0.99926,0.0,0.08988]
[1780392061965,55.5,69447.14,0.0,-0.99927,0.0,0.08947]
[1780392065278,55.5,69446.53,0.0,-0.99927,0.0,0.08938]
[1780392065544,55.5,69446.53,0.0,-0.99927,0.0,0.08938]
[1780392065993,55.5,69442.45,0.0,-0.99927,0.0,0.08879]
[1780392067001,55.5,69439.86,0.0,-0.99928,0.0,0.08841]
[1780392067893,55.5,69439.86,0.0,-0.99928,0.0,0.08841]
[1780392068327,55.5,69439.86,0.0,-0.99928,0.0,0.08841]
[1780392068379,55.5,69438.67,0.0,-0.99928,0.0,0.08824]
[1780392069021,55.5,69422.56,0.0,-0.9993,0.0,0.08593]
[1780392069749,55.5,69422.56,0.0,-0.9993,0.0,0.08593]
[1780392070595,55.5,69422.56,0.0,-0.9993,0.0,0.08593]
[1780392070028,55.5,69417.53,0.0,-0.9993,0.0,0.08523]
[1780392071035,55.5,69423.9,0.0,-0.9993,0.0,0.08612]
[1780392072042,55.5,69426.78,0.0,-0.99929,0.0,0.08653]
[1780392073049,55.5,69427.74,0.0,-0.99929,0.0,0.08667]
[1780392074056,55.5,69429.67,0.0,-0.99929,0.0,0.08694]
[1780392077662,55.5,69429.8,0.0,-0.99929,0.0,0.08696]
[1780392078084,55.5,69431.48,0.0,-0.99929,0.0,0.0872]
[1780392079477,55.5,69431.48,0.0,-0.99929,0.0,0.0872]
[1780392079488,55.5,69434.6,0.0,-0.99928,0.0,0.08765]
[1780392080099,55.5,69438.43,0.0,-0.99928,0.0,0.0882]
[1780392082543,55.5,69438.18,0.0,-0.99928,0.0,0.08817]
[1780392082554,55.5,69438.92,0.0,-0.99928,0.0,0.08827]
[1780392083546,55.5,69438.92,0.0,-0.99928,0.0,0.08827]
[1780392083583,55.5,69433.6,0.0,-0.99928,0.0,0.08751]
[1780392083758,55.5,69433.6,0.0,-0.99928,0.0,0.08751]
[1780392084126,55.5,69425.92,0.0,-0.99929,0.0,0.08641]
[1780392086140,55.5,69425.44,0.0,-0.99929,0.0,0.08634]
[1780392087147,55.5,69427.76,0.0,-0.99929,0.0,0.08667]
[1780392088154,55.5,69432.1,0.0,-0.99929,0.0,0.08729]
[1780392089161,55.5,69436.0,0.0,-0.99928,0.0,0.08785]
[1780392091476,55.5,69438.73,0.0,-0.99928,0.0,0.08788]
[1780392093189,55.5,69435.3,0.0,-0.99928,0.0,0.08739]
[1780392096210,55.5,69434.43,0.0,-0.99929,0.0,0.08726]
[1780392097216,55.5,69433.46,0.0,-0.99929,0.0,0.08712]
[1780392098224,55.5,69429.52,0.0,-0.99929,0.0,0.08656]
[1780392098769,55.5,69429.52,0.0,-0.99929,0.0,0.08656]
[1780392099231,55.5,69428.63,0.0,-0.99929,0.0,0.08644]
[1780392100238,55.5,69427.62,0.0,-0.99929,0.0,0.08629]
[1780392101994,55.5,69427.08,0.0,-0.99929,0.0,0.08622]
[1780392102252,55.5,69419.44,0.0,-0.9993,0.0,0.08514]
[1780392103259,55.5,69414.39,0.0,-0.99931,0.0,0.08443]
[1780392104266,55.5,69415.13,0.0,-0.99931,0.0,0.08454]
[1780392105273,55.5,69416.44,0.0,-0.99931,0.0,0.08472]
[1780392106691,55.5,69416.44,0.0,-0.99931,0.0,0.08472]
[1780392106703,55.5,69413.28,0.0,-0.99931,0.0,0.08428]
[1780392107556,55.5,69413.28,0.0,-0.99931,0.0,0.08428]
[1780392107593,55.5,69409.0,0.0,-0.99932,0.0,0.08369]
[1780392109300,55.5,69412.09,0.0,-0.99931,0.0,0.08411]
[1780392109874,55.5,69412.09,0.0,-0.99931,0.0,0.08411]
[1780392110308,55.5,69415.78,0.0,-0.99931,0.0,0.08463]
[1780392110780,55.5,69415.78,0.0,-0.99931,0.0,0.08463]
[1780392111315,55.5,69411.1,0.0,-0.99931,0.0,0.08398]
[1780392112065,55.5,69411.1,0.0,-0.99931,0.0,0.08398]
[1780392112322,55.5,69406.85,0.0,-0.99932,0.0,0.08339]
[1780392113379,55.5,69406.85,0.0,-0.99932,0.0,0.08339]
[1780392113406,55.5,69399.38,0.0,-0.99933,0.0,0.08237]
[1780392114336,55.5,69398.78,0.0,-0.99933,0.0,0.08229]
[1780392115357,55.5,69397.77,0.0,-0.99933,0.0,0.08215]
[1780392116130,55.5,69397.77,0.0,-0.99933,0.0,0.08215]
[1780392116567,55.5,69397.77,0.0,-0.99933,0.0,0.08215]
[1780392116620,55.5,69390.27,0.0,-0.99934,0.0,0.08114]
[1780392117364,55.5,69389.35,0.0,-0.99934,0.0,0.08101]
[1780392118371,55.5,69386.43,0.0,-0.99934,0.0,0.08062]
[1780392118778,55.5,69386.43,0.0,-0.99934,0.0,0.08062]
[1780392119378,55.5,69385.52,0.0,-0.99934,0.0,0.0805]
[1780392119841,55.5,69385.52,0.0,-0.99934,0.0,0.0805]
[1780392120385,55.5,69383.47,0.0,-0.99935,0.0,0.08023]
[1780392121462,55.5,69383.47,0.0,-0.99935,0.0,0.08023]
[1780392122400,55.5,69383.95,0.0,-0.99935,0.0,0.08029]
[1780392122404,55.5,69385.71,0.0,-0.99934,0.0,0.08053]
[1780392123687,55.5,69385.71,0.0,-0.99934,0.0,0.08053]
[1780392123716,55.5,69386.78,0.0,-0.99934,0.0,0.08067]
[1780392124641,55.5,69386.78,0.0,-0.99934,0.0,0.08067]
[1780392124728,55.5,69391.55,0.0,-0.99934,0.0,0.08131]
[1780392125425,55.5,69394.83,0.0,-0.99933,0.0,0.08175]
[1780392125753,55.5,69394.83,0.0,-0.99933,0.0,0.08175]
[1780392126432,55.5,69399.28,0.0,-0.99933,0.0,0.08235]
[1780392127044,55.5,69399.28,0.0,-0.99933,0.0,0.08235]
[1780392127439,55.5,69404.57,0.0,-0.99932,0.0,0.08308]
[1780392128446,55.5,69405.61,0.0,-0.99932,0.0,0.08322]
[1780392129453,55.5,69406.35,0.0,-0.99932,0.0,0.08332]
[1780392130460,55.5,69408.12,0.0,-0.99932,0.0,0.08357]
[1780392131467,55.5,69411.25,0.0,-0.99931,0.0,0.084]
[1780392132474,55.5,69411.89,0.0,-0.99931,0.0,0.08409]
[1780392133481,55.5,69405.47,0.0,-0.99932,0.0,0.0832]
[1780392134488,55.5,69401.87,0.0,-0.99933,0.0,0.08271]
[1780392135495,55.5,69406.67,0.0,-0.99932,0.0,0.08337]
[1780392135987,55.5,69406.67,0.0,-0.99932,0.0,0.08337]
[1780392136502,55.5,69409.97,0.0,-0.99932,0.0,0.08382]
[1780392137509,55.5,69412.5,0.0,-0.99931,0.0,0.08417]
[1780392141538,55.5,69411.04,0.0,-0.99931,0.0,0.08397]
[1780392142545,55.5,69406.97,0.0,-0.99932,0.0,0.08341]
[1780392143026,55.5,69406.97,0.0,-0.99932,0.0,0.08341]
[1780392143552,55.5,69396.95,0.0,-0.99933,0.0,0.08204]
[1780392144559,55.5,69390.2,0.0,-0.99934,0.0,0.08113]
[1780392145566,55.5,69386.56,0.0,-0.99934,0.0,0.08064]
[1780392146573,55.5,69387.54,0.0,-0.99934,0.0,0.08077]
[1780392149595,55.5,69389.9,0.0,-0.99934,0.0,0.08109]
[1780392150602,55.5,69388.94,0.0,-0.99934,0.0,0.08096]
[1780392151609,55.5,69387.57,0.0,-0.99934,0.0,0.08044]
[1780392152321,55.5,69387.57,0.0,-0.99934,0.0,0.08044]
[1780392152616,55.5,69383.16,0.0,-0.99935,0.0,0.07985]
[1780392153623,55.5,69381.87,0.0,-0.99935,0.0,0.07968]
[1780392154553,55.5,69381.87,0.0,-0.99935,0.0,0.07968]
[1780392154632,55.5,69362.33,0.0,-0.99937,0.0,0.07713]
[1780392154801,55.5,69362.33,0.0,-0.99937,0.0,0.07713]
[1780392155631,55.5,69362.33,0.0,-0.99937,0.0,0.07713]
[1780392155639,55.5,69354.82,0.0,-0.99938,0.0,0.07618]
[1780392156568,55.5,69354.82,0.0,-0.99938,0.0,0.07618]
[1780392156646,55.5,69350.95,0.0,-0.99939,0.0,0.07569]
[1780392157653,55.5,69349.89,0.0,-0.99939,0.0,0.07555]
[1780392158148,55.5,69349.89,0.0,-0.99939,0.0,0.07555]
[1780392158670,55.5,69335.25,0.0,-0.9994,0.0,0.07373]
[1780392159132,55.5,69335.25,0.0,-0.9994,0.0,0.07373]
[1780392159210,55.5,69335.25,0.0,-0.9994,0.0,0.07373]
[1780392159673,55.5,69337.62,0.0,-0.9994,0.0,0.07402]
[1780392160258,55.5,69337.62,0.0,-0.9994,0.0,0.07402]
[1780392160679,55.5,69344.46,0.0,-0.99939,0.0,0.07487]
[1780392161687,55.5,69363.19,0.0,-0.99937,0.0,0.07725]
[1780392162608,55.5,69363.19,0.0,-0.99937,0.0,0.07725]
[1780392162694,55.5,69381.67,0.0,-0.99935,0.0,0.07965]
[1780392163701,55.5,69386.18,0.0,-0.99935,0.0,0.08025]
[1780392164726,55.5,69386.18,0.0,-0.99935,0.0,0.08025]
[1780392165211,55.5,69385.98,0.0,-0.99935,0.0,0.08022]
[1780392165226,55.5,69385.98,0.0,-0.99935,0.0,0.08022]
[1780392165715,55.5,69388.59,0.0,-0.99934,0.0,0.08057]
[1780392166722,55.5,69391.46,0.0,-0.99934,0.0,0.08096]
[1780392167729,55.5,69389.74,0.0,-0.99934,0.0,0.08073]
[1780392169744,55.5,69387.77,0.0,-0.99934,0.0,0.08046]
[1780392170750,55.5,69378.31,0.0,-0.99936,0.0,0.07921]
[1780392171030,55.5,69378.31,0.0,-0.99936,0.0,0.07921]
[1780392171757,55.5,69368.5,0.0,-0.99937,0.0,0.07793]
[1780392172764,55.5,69371.61,0.0,-0.99936,0.0,0.07833]
[1780392173771,55.5,69377.11,0.0,-0.99936,0.0,0.07905]
[1780392174763,55.5,69377.11,0.0,-0.99936,0.0,0.07905]
[1780392174778,55.5,69373.41,0.0,-0.99936,0.0,0.07857]
[1780392175785,55.5,69371.23,0.0,-0.99936,0.0,0.07828]
[1780392177800,55.5,69367.1,0.0,-0.99937,0.0,0.07775]
[1780392178807,55.5,69360.62,0.0,-0.99938,0.0,0.07692]
[1780392179814,55.5,69357.19,0.0,-0.99938,0.0,0.07648]
[1780392181828,55.5,69359.7,0.0,-0.99938,0.0,0.0768]
[1780392183842,55.5,69365.22,0.0,-0.99937,0.0,0.07751]
[1780392184849,55.5,69374.79,0.0,-0.99936,0.0,0.07875]
[1780392185856,55.5,69382.08,0.0,-0.99935,0.0,0.07971]
[1780392186863,55.5,69386.14,0.0,-0.99935,0.0,0.08025]
[1780392189884,55.5,69386.49,0.0,-0.99935,0.0,0.08029]
[1780392192905,55.5,69386.1,0.0,-0.99935,0.0,0.08024]
[1780392193912,55.5,69382.92,0.0,-0.99935,0.0,0.07982]
[1780392194919,55.5,69375.82,0.0,-0.99936,0.0,0.07888]
[1780392195926,55.5,69376.05,0.0,-0.99936,0.0,0.07891]
[1780392197456,55.5,69376.05,0.0,-0.99936,0.0,0.07891]
[1780392197474,55.5,69376.05,0.0,-0.99936,0.0,0.07891]
[1780392197475,55.5,69376.05,0.0,-0.99936,0.0,0.07891]
[1780392197723,55.5,69376.05,0.0,-0.99936,0.0,0.07891]
[1780392198942,55.5,69376.6,0.0,-0.99936,0.0,0.07899]
[1780392198976,55.5,69376.6,0.0,-0.99936,0.0,0.07899]
[1780392198981,55.5,69376.6,0.0,-0.99936,0.0,0.07899]
[1780392199221,55.5,69376.6,0.0,-0.99936,0.0,0.07899]
[1780392199321,55.5,69375.18,0.0,-0.99936,0.0,0.0788]
[1780392202975,55.5,69368.09,0.0,-0.99937,0.0,0.07788]
[1780392203983,55.5,69361.9,0.0,-0.99937,0.0,0.07708]
[1780392204990,55.5,69360.42,0.0,-0.99938,0.0,0.07689]
[1780392207003,55.5,69362.63,0.0,-0.99937,0.0,0.07717]
[1780392209019,55.5,69365.93,0.0,-0.99937,0.0,0.0776]
[1780392210621,55.5,69365.93,0.0,-0.99937,0.0,0.0776]
[1780392210722,55.5,69365.93,0.0,-0.99937,0.0,0.0776]
[1780392210739,55.5,69365.93,0.0,-0.99937,0.0,0.0776]
[1780392210810,55.5,69370.06,0.0,-0.99937,0.0,0.07813]
[1780392210980,55.5,69370.06,0.0,-0.99937,0.0,0.07813]
[1780392211035,55.5,69371.24,0.0,-0.99937,0.0,0.07796]
[1780392212746,55.5,69371.24,0.0,-0.99937,0.0,0.07796]
[1780392212888,55.5,69372.71,0.0,-0.99936,0.0,0.07815]
[1780392212973,55.5,69372.71,0.0,-0.99936,0.0,0.07815]
[1780392213048,55.5,69371.97,0.0,-0.99937,0.0,0.07805]
[1780392214055,55.5,69366.68,0.0,-0.99937,0.0,0.07737]
[1780392215062,55.5,69362.79,0.0,-0.99938,0.0,0.07687]
[1780392215864,55.5,69362.79,0.0,-0.99938,0.0,0.07687]
[1780392215973,55.5,69362.79,0.0,-0.99938,0.0,0.07687]
[1780392215976,55.5,69362.79,0.0,-0.99938,0.0,0.07687]
[1780392216220,55.5,69362.79,0.0,-0.99938,0.0,0.07687]
[1780392219657,55.5,69365.57,0.0,-0.99937,0.0,0.07722]
[1780392219724,55.5,69365.57,0.0,-0.99937,0.0,0.07722]
[1780392219784,55.5,69369.33,0.0,-0.99937,0.0,0.07771]
[1780392219845,55.5,69369.33,0.0,-0.99937,0.0,0.07771]
[1780392219974,55.5,69369.33,0.0,-0.99937,0.0,0.07771]
[1780392220498,55.5,69369.33,0.0,-0.99937,0.0,0.07771]
[1780392220607,55.5,69369.33,0.0,-0.99937,0.0,0.07771]
[1780392220721,55.5,69369.33,0.0,-0.99937,0.0,0.07771]
[1780392220821,55.5,69370.45,0.0,-0.99937,0.0,0.07785]
[1780392224125,55.5,69375.76,0.0,-0.99936,0.0,0.07854]
[1780392225116,55.5,69375.76,0.0,-0.99936,0.0,0.07854]
[1780392225243,55.5,69375.76,0.0,-0.99936,0.0,0.07854]
[1780392225322,55.5,69375.76,0.0,-0.99936,0.0,0.07854]
[1780392225473,55.5,69375.76,0.0,-0.99936,0.0,0.07854]
[1780392225476,55.5,69377.31,0.0,-0.99936,0.0,0.07875]
[1780392226139,55.5,69391.5,0.0,-0.99934,0.0,0.08062]
[1780392227146,55.5,69397.86,0.0,-0.99934,0.0,0.08148]
[1780392230167,55.5,69395.77,0.0,-0.99934,0.0,0.08119]
[1780392232698,55.5,69395.22,0.0,-0.99934,0.0,0.08112]
[1780392232724,55.5,69395.22,0.0,-0.99934,0.0,0.08112]
[1780392232823,55.5,69395.22,0.0,-0.99934,0.0,0.08112]
[1780392232797,55.5,69392.1,0.0,-0.99934,0.0,0.0807]
[1780392232972,55.5,69392.1,0.0,-0.99934,0.0,0.0807]
[1780392233467,55.5,69392.1,0.0,-0.99934,0.0,0.0807]
[1780392233527,55.5,69392.1,0.0,-0.99934,0.0,0.0807]
[1780392233724,55.5,69392.1,0.0,-0.99934,0.0,0.0807]
[1780392233795,55.5,69392.16,0.0,-0.99934,0.0,0.08071]
[1780392234195,55.5,69390.26,0.0,-0.99934,0.0,0.08046]
[1780392235202,55.5,69388.25,0.0,-0.99935,0.0,0.08019]
[1780392237216,55.5,69384.03,0.0,-0.99935,0.0,0.07963]
[1780392239280,55.5,69383.19,0.0,-0.99935,0.0,0.07952]
[1780392239466,55.5,69383.19,0.0,-0.99935,0.0,0.07952]
[1780392239722,55.5,69383.19,0.0,-0.99935,0.0,0.07952]
[1780392239970,55.5,69383.41,0.0,-0.99935,0.0,0.07955]
[1780392240109,55.5,69383.41,0.0,-0.99935,0.0,0.07955]
[1780392240223,55.5,69383.41,0.0,-0.99935,0.0,0.07955]
[1780392240237,55.5,69383.66,0.0,-0.99935,0.0,0.07958]
[1780392241244,55.5,69388.38,0.0,-0.99935,0.0,0.08021]
[1780392242251,55.5,69391.03,0.0,-0.99934,0.0,0.08056]
[1780392244540,55.5,69390.1,0.0,-0.99934,0.0,0.08043]
[1780392244658,55.5,69390.1,0.0,-0.99934,0.0,0.08043]
[1780392244724,55.5,69390.1,0.0,-0.99934,0.0,0.08043]
[1780392244759,55.5,69386.13,0.0,-0.99935,0.0,0.07991]
[1780392245185,55.5,69386.13,0.0,-0.99935,0.0,0.07991]
[1780392245223,55.5,69386.13,0.0,-0.99935,0.0,0.07991]
[1780392245349,55.5,69386.13,0.0,-0.99935,0.0,0.07991]
[1780392245472,55.5,69386.13,0.0,-0.99935,0.0,0.07991]
[1780392245570,55.5,69386.7,0.0,-0.99935,0.0,0.07998]
[1780392248296,55.5,69388.4,0.0,-0.99935,0.0,0.08021]
[1780392250828,55.5,69388.62,0.0,-0.99935,0.0,0.08024]
[1780392250956,55.5,69387.34,0.0,-0.99935,0.0,0.08007]
[1780392250981,55.5,69387.34,0.0,-0.99935,0.0,0.08007]
[1780392251211,55.5,69387.34,0.0,-0.99935,0.0,0.08007]
[1780392251493,55.5,69387.34,0.0,-0.99935,0.0,0.08007]
[1780392251617,55.5,69387.34,0.0,-0.99935,0.0,0.08007]
[1780392251723,55.5,69387.34,0.0,-0.99935,0.0,0.08007]
[1780392251822,55.5,69387.83,0.0,-0.99935,0.0,0.08013]
[1780392256352,55.5,69393.43,0.0,-0.99934,0.0,0.08088]
[1780392256997,55.5,69393.43,0.0,-0.99934,0.0,0.08088]
[1780392257076,55.5,69393.43,0.0,-0.99934,0.0,0.08088]
[1780392257224,55.5,69393.43,0.0,-0.99934,0.0,0.08088]
[1780392257571,55.5,69393.43,0.0,-0.99934,0.0,0.08088]
[1780392257650,55.5,69393.43,0.0,-0.99934,0.0,0.08088]
[1780392257722,55.5,69393.43,0.0,-0.99934,0.0,0.08088]
[1780392257751,55.5,69395.07,0.0,-0.99934,0.0,0.0811]
[1780392258366,55.5,69393.05,0.0,-0.99934,0.0,0.08083]
[1780392262393,55.5,69394.69,0.0,-0.99934,0.0,0.08105]
[1780392267430,55.5,69394.33,0.0,-0.99934,0.0,0.081]
[1780392270312,55.5,69394.17,0.0,-0.99934,0.0,0.08098]
[1780392270392,55.5,69394.17,0.0,-0.99934,0.0,0.08098]
[1780392270477,55.5,69394.17,0.0,-0.99934,0.0,0.08098]
[1780392270869,55.5,69394.17,0.0,-0.99934,0.0,0.08098]
[1780392270945,55.5,69394.51,0.0,-0.99934,0.0,0.08102]
[1780392270973,55.5,69394.51,0.0,-0.99934,0.0,0.08102]
[1780392271459,55.5,69394.81,0.0,-0.99934,0.0,0.08072]
[1780392275487,55.5,69392.8,0.0,-0.99934,0.0,0.08046]
[1780392276097,55.5,69392.8,0.0,-0.99934,0.0,0.08046]
[1780392276221,55.5,69392.8,0.0,-0.99934,0.0,0.08046]
[1780392276411,55.5,69392.8,0.0,-0.99934,0.0,0.08046]
[1780392276479,55.5,69392.8,0.0,-0.99934,0.0,0.08046]
[1780392276724,55.5,69392.8,0.0,-0.99934,0.0,0.08046]
[1780392276821,55.5,69394.24,0.0,-0.99934,0.0,0.08065]
[1780392282536,55.5,69393.45,0.0,-0.99934,0.0,0.08054]
[1780392284621,55.5,69393.18,0.0,-0.99934,0.0,0.08051]
[1780392284661,55.5,69393.18,0.0,-0.99934,0.0,0.08051]
[1780392284723,55.5,69393.18,0.0,-0.99934,0.0,0.08051]
[1780392284797,55.5,69393.18,0.0,-0.99934,0.0,0.08051]
[1780392284817,55.5,69395.55,0.0,-0.99934,0.0,0.08082]
[1780392285308,55.5,69395.55,0.0,-0.99934,0.0,0.08082]
[1780392285374,55.5,69395.55,0.0,-0.99934,0.0,0.08082]
[1780392285472,55.5,69395.55,0.0,-0.99934,0.0,0.08082]
[1780392285480,55.5,69395.55,0.0,-0.99934,0.0,0.08082]
[1780392285623,55.5,69395.55,0.0,-0.99934,0.0,0.08082]
[1780392285728,55.5,69395.55,0.0,-0.99934,0.0,0.08082]
[1780392285821,55.5,69396.13,0.0,-0.99934,0.0,0.0809]
[1780392285970,55.5,69396.13,0.0,-0.99934,0.0,0.0809]
[1780392286980,55.5,69396.83,0.0,-0.99934,0.0,0.081]
[1780392287080,55.5,69396.83,0.0,-0.99934,0.0,0.081]
[1780392287165,55.5,69396.83,0.0,-0.99934,0.0,0.081]
[1780392287220,55.5,69396.83,0.0,-0.99934,0.0,0.081]
[1780392287474,55.5,69396.83,0.0,-0.99934,0.0,0.081]
[1780392287719,55.5,69396.83,0.0,-0.99934,0.0,0.081]
[1780392287727,55.5,69396.83,0.0,-0.99934,0.0,0.081]
[1780392290977,55.5,69396.3,0.0,-0.99934,0.0,0.08092]
[1780392291164,55.5,69396.3,0.0,-0.99934,0.0,0.08092]
[1780392292972,55.5,69397.06,0.0,-0.99934,0.0,0.08103]
[1780392293162,55.5,69397.06,0.0,-0.99934,0.0,0.08103]
[1780392293881,55.5,69397.06,0.0,-0.99934,0.0,0.08103]
[1780392293613,55.5,69395.28,0.0,-0.99934,0.0,0.08079]
[1780392293975,55.5,69395.28,0.0,-0.99934,0.0,0.08079]
[1780392294220,55.5,69395.28,0.0,-0.99934,0.0,0.08079]
[1780392294620,55.5,69395.25,0.0,-0.99934,0.0,0.08078]
[1780392296975,55.5,69395.39,0.0,-0.99934,0.0,0.0808]
[1780392297115,55.5,69395.39,0.0,-0.99934,0.0,0.0808]
[1780392298972,55.5,69395.37,0.0,-0.99934,0.0,0.0808]
[1780392299211,55.5,69395.37,0.0,-0.99934,0.0,0.0808]
[1780392303000,55.5,69396.76,0.0,-0.99934,0.0,0.08099]
[1780392303236,55.5,69396.76,0.0,-0.99934,0.0,0.08099]
[1780392303683,55.5,69393.11,0.0,-0.99934,0.0,0.0805]
[1780392304637,55.5,69393.11,0.0,-0.99934,0.0,0.0805]
[1780392304702,55.5,69393.11,0.0,-0.99934,0.0,0.0805]
[1780392304721,55.5,69393.11,0.0,-0.99934,0.0,0.0805]
[1780392304783,55.5,69388.11,0.0,-0.99935,0.0,0.07983]
[1780392306103,55.5,69387.89,0.0,-0.99935,0.0,0.0798]
[1780392306133,55.5,69387.89,0.0,-0.99935,0.0,0.0798]
[1780392306220,55.5,69387.89,0.0,-0.99935,0.0,0.0798]
[1780392306251,55.5,69387.89,0.0,-0.99935,0.0,0.0798]
[1780392306469,55.5,69387.89,0.0,-0.99935,0.0,0.0798]
[1780392306536,55.5,69387.89,0.0,-0.99935,0.0,0.0798]
[1780392308719,55.5,69383.1,0.0,-0.99936,0.0,0.07917]
[1780392308983,55.5,69383.1,0.0,-0.99936,0.0,0.07917]
[1780392309044,55.5,69383.1,0.0,-0.99936,0.0,0.07917]
[1780392309510,55.5,69383.1,0.0,-0.99936,0.0,0.07917]
[1780392309650,55.5,69383.1,0.0,-0.99936,0.0,0.07917]
[1780392309722,55.5,69383.1,0.0,-0.99936,0.0,0.07917]
[1780392309726,55.5,69383.52,0.0,-0.99935,0.0,0.07923]
[1780392310733,55.5,69385.28,0.0,-0.99935,0.0,0.07946]
[1780392312707,55.5,69385.21,0.0,-0.99935,0.0,0.07945]
[1780392312720,55.5,69385.21,0.0,-0.99935,0.0,0.07945]
[1780392312918,55.5,69385.21,0.0,-0.99935,0.0,0.07945]
[1780392312855,55.5,69380.69,0.0,-0.99936,0.0,0.07886]
[1780392313861,55.5,69380.69,0.0,-0.99936,0.0,0.07886]
[1780392313949,55.5,69380.62,0.0,-0.99936,0.0,0.07885]
[1780392313972,55.5,69380.62,0.0,-0.99936,0.0,0.07885]
[1780392314761,55.5,69381.21,0.0,-0.99936,0.0,0.07892]
[1780392314973,55.5,69381.21,0.0,-0.99936,0.0,0.07892]
[1780392315009,55.5,69381.21,0.0,-0.99936,0.0,0.07892]
[1780392315220,55.5,69381.21,0.0,-0.99936,0.0,0.07892]
[1780392315392,55.5,69381.21,0.0,-0.99936,0.0,0.07892]
[1780392315768,55.5,69375.53,0.0,-0.99936,0.0,0.07818]
[1780392316776,55.5,69352.89,0.0,-0.99939,0.0,0.07529]
[1780392317783,55.5,69349.64,0.0,-0.99939,0.0,0.07488]
[1780392318974,55.5,69349.55,0.0,-0.99939,0.0,0.07487]
[1780392318987,55.5,69349.55,0.0,-0.99939,0.0,0.07487]
[1780392319797,55.5,69348.1,0.0,-0.99939,0.0,0.07469]
[1780392322982,55.5,69349.05,0.0,-0.99939,0.0,0.07481]
[1780392323105,55.5,69349.05,0.0,-0.99939,0.0,0.07481]
[1780392323825,55.5,69342.07,0.0,-0.9994,0.0,0.07394]
[1780392324833,55.5,69336.93,0.0,-0.99941,0.0,0.07331]
[1780392325840,55.5,69330.05,0.0,-0.99941,0.0,0.07247]
[1780392326847,55.5,69329.92,0.0,-0.99941,0.0,0.07245]
[1780392326972,55.5,69329.92,0.0,-0.99941,0.0,0.07245]
[1780392327060,55.5,69329.92,0.0,-0.99941,0.0,0.07245]
[1780392327854,55.5,69326.97,0.0,-0.99942,0.0,0.07209]
[1780392328973,55.5,69326.42,0.0,-0.99942,0.0,0.07203]
[1780392329030,55.5,69326.42,0.0,-0.99942,0.0,0.07203]
[1780392329868,55.5,69339.58,0.0,-0.9994,0.0,0.07363]
[1780392330875,55.5,69345.55,0.0,-0.9994,0.0,0.07437]
[1780392330972,55.5,69345.55,0.0,-0.9994,0.0,0.07437]
[1780392331155,55.5,69345.55,0.0,-0.9994,0.0,0.07437]
[1780392331707,55.5,69345.55,0.0,-0.9994,0.0,0.07437]
[1780392331790,55.5,69345.55,0.0,-0.9994,0.0,0.07437]
[1780392331882,55.5,69345.78,0.0,-0.9994,0.0,0.07408]
[1780392333896,55.5,69347.49,0.0,-0.9994,0.0,0.07429]
[1780392334903,55.5,69343.13,0.0,-0.9994,0.0,0.07375]
[1780392334973,55.5,69343.13,0.0,-0.9994,0.0,0.07375]
[1780392335026,55.5,69343.13,0.0,-0.9994,0.0,0.07375]
[1780392335910,55.5,69339.21,0.0,-0.99941,0.0,0.07327]
[1780392336982,55.5,69338.61,0.0,-0.99941,0.0,0.0732]
[1780392337280,55.5,69338.61,0.0,-0.99941,0.0,0.0732]
[1780392339558,55.5,69338.49,0.0,-0.99941,0.0,0.07318]
[1780392339619,55.5,69338.49,0.0,-0.99941,0.0,0.07318]
[1780392339720,55.5,69338.49,0.0,-0.99941,0.0,0.07318]
[1780392339939,55.5,69337.57,0.0,-0.99941,0.0,0.07307]
[1780392340484,55.5,69337.57,0.0,-0.99941,0.0,0.07307]
[1780392340606,55.5,69337.57,0.0,-0.99941,0.0,0.07307]
[1780392340723,55.5,69337.57,0.0,-0.99941,0.0,0.07307]
[1780392341953,55.5,69343.64,0.0,-0.9994,0.0,0.07382]
[1780392343283,55.5,69344.12,0.0,-0.9994,0.0,0.07388]
[1780392343422,55.5,69344.12,0.0,-0.9994,0.0,0.07388]
[1780392343470,55.5,69344.12,0.0,-0.9994,0.0,0.07388]
[1780392343558,55.5,69344.12,0.0,-0.9994,0.0,0.07388]
[1780392343978,55.5,69344.12,0.0,-0.9994,0.0,0.07388]
[1780392344081,55.5,69344.12,0.0,-0.9994,0.0,0.07388]
[1780392344129,55.5,69344.12,0.0,-0.9994,0.0,0.07388]
[1780392344220,55.5,69344.12,0.0,-0.9994,0.0,0.07388]
[1780392344269,55.5,69344.12,0.0,-0.9994,0.0,0.07388]
[1780392344975,55.5,69332.15,0.0,-0.99941,0.0,0.07241]
[1780392345982,55.5,69332.38,0.0,-0.99941,0.0,0.07244]
[1780392346976,55.5,69332.38,0.0,-0.99941,0.0,0.07244]
[1780392347151,55.5,69332.38,0.0,-0.99941,0.0,0.07244]
[1780392347221,55.5,69332.38,0.0,-0.99941,0.0,0.07244]
[1780392347371,55.5,69332.38,0.0,-0.99941,0.0,0.07244]
[1780392347410,55.5,69332.38,0.0,-0.99941,0.0,0.07244]
[1780392347469,55.5,69332.38,0.0,-0.99941,0.0,0.07244]
[1780392347722,55.5,69332.38,0.0,-0.99941,0.0,0.07244]
[1780392347821,55.5,69329.43,0.0,-0.99942,0.0,0.07208]
[1780392347996,55.5,69331.48,0.0,-0.99941,0.0,0.07233]
[1780392350975,55.5,69332.27,0.0,-0.99941,0.0,0.07243]
[1780392351012,55.5,69332.27,0.0,-0.99941,0.0,0.07243]
[1780392351017,55.5,69334.06,0.0,-0.99941,0.0,0.07264]
[1780392354236,55.5,69335.21,0.0,-0.99941,0.0,0.07278]
[1780392354930,55.5,69336.8,0.0,-0.99941,0.0,0.07298]
[1780392354986,55.5,69336.8,0.0,-0.99941,0.0,0.07298]
[1780392355025,55.5,69336.8,0.0,-0.99941,0.0,0.07298]
[1780392355046,55.5,69341.72,0.0,-0.9994,0.0,0.07358]
[1780392355978,55.5,69341.72,0.0,-0.9994,0.0,0.07358]
[1780392356107,55.5,69341.72,0.0,-0.9994,0.0,0.07358]
[1780392356221,55.5,69341.72,0.0,-0.9994,0.0,0.07358]
[1780392356782,55.5,69341.72,0.0,-0.9994,0.0,0.07358]
[1780392356806,55.5,69343.39,0.0,-0.9994,0.0,0.07379]
[1780392358983,55.5,69343.91,0.0,-0.9994,0.0,0.07385]
[1780392359144,55.5,69343.91,0.0,-0.9994,0.0,0.07385]
[1780392359220,55.5,69343.91,0.0,-0.9994,0.0,0.07385]
[1780392359480,55.5,69343.91,0.0,-0.9994,0.0,0.07385]
[1780392360603,55.5,69343.91,0.0,-0.9994,0.0,0.07385]
[1780392360859,55.5,69343.91,0.0,-0.9994,0.0,0.07385]
[1780392360942,55.5,69345.28,0.0,-0.9994,0.0,0.07402]
[1780392361617,55.5,69345.28,0.0,-0.9994,0.0,0.07402]
[1780392361624,55.5,69345.28,0.0,-0.9994,0.0,0.07402]
[1780392361721,55.5,69345.28,0.0,-0.9994,0.0,0.07402]
[1780392361756,55.5,69345.43,0.0,-0.9994,0.0,0.07404]
[1780392362094,55.5,69343.87,0.0,-0.9994,0.0,0.07385]
[1780392366122,55.5,69346.01,0.0,-0.9994,0.0,0.07411]
[1780392367442,55.5,69346.01,0.0,-0.9994,0.0,0.07411]
[1780392367470,55.5,69346.01,0.0,-0.9994,0.0,0.07411]
[1780392367584,55.5,69346.01,0.0,-0.9994,0.0,0.07411]
[1780392367722,55.5,69346.01,0.0,-0.9994,0.0,0.07411]
[1780392367760,55.5,69346.88,0.0,-0.9994,0.0,0.07422]
[1780392368356,55.5,69351.07,0.0,-0.99939,0.0,0.07474]
[1780392369143,55.5,69353.54,0.0,-0.99939,0.0,0.07505]
[1780392372163,55.5,69351.54,0.0,-0.99939,0.0,0.0748]
[1780392373184,55.5,69351.54,0.0,-0.99939,0.0,0.0748]
[1780392373221,55.5,69351.54,0.0,-0.99939,0.0,0.0748]
[1780392373227,55.5,69351.54,0.0,-0.99939,0.0,0.0748]
[1780392373470,55.5,69351.54,0.0,-0.99939,0.0,0.0748]
[1780392373557,55.5,69352.95,0.0,-0.99939,0.0,0.07498]
[1780392374178,55.5,69356.16,0.0,-0.99939,0.0,0.07538]
[1780392375185,55.5,69357.46,0.0,-0.99939,0.0,0.07554]
[1780392376192,55.5,69355.58,0.0,-0.99939,0.0,0.07531]
[1780392377194,55.5,69355.58,0.0,-0.99939,0.0,0.07531]
[1780392377203,55.5,69355.58,0.0,-0.99939,0.0,0.07531]
[1780392377219,55.5,69355.58,0.0,-0.99939,0.0,0.07531]
[1780392377295,55.5,69356.04,0.0,-0.99939,0.0,0.07536]
[1780392379212,55.5,69354.34,0.0,-0.99939,0.0,0.07515]
[1780392382177,55.5,69353.72,0.0,-0.99939,0.0,0.07507]
[1780392382214,55.5,69353.72,0.0,-0.99939,0.0,0.07507]
[1780392382219,55.5,69353.72,0.0,-0.99939,0.0,0.07507]
[1780392382234,55.5,69347.21,0.0,-0.9994,0.0,0.07426]
[1780392383240,55.5,69345.37,0.0,-0.9994,0.0,0.07403]
[1780392388606,55.5,69344.24,0.0,-0.9994,0.0,0.07389]
[1780392388695,55.5,69340.3,0.0,-0.99941,0.0,0.07341]
[1780392389157,55.5,69340.3,0.0,-0.99941,0.0,0.07341]
[1780392389284,55.5,69334.29,0.0,-0.99941,0.0,0.07267]
[1780392390994,55.5,69334.29,0.0,-0.99941,0.0,0.07267]
[1780392390291,55.5,69329.86,0.0,-0.99942,0.0,0.07213]
[1780392391935,55.5,69329.86,0.0,-0.99942,0.0,0.07213]
[1780392391972,55.5,69329.86,0.0,-0.99942,0.0,0.07213]
[1780392392092,55.5,69329.14,0.0,-0.99942,0.0,0.07174]
[1780392392305,55.5,69329.63,0.0,-0.99942,0.0,0.0718]
[1780392393313,55.5,69331.1,0.0,-0.99942,0.0,0.07197]
[1780392394974,55.5,69331.1,0.0,-0.99942,0.0,0.07197]
[1780392395014,55.5,69335.23,0.0,-0.99941,0.0,0.07247]
[1780392395299,55.5,69335.23,0.0,-0.99941,0.0,0.07247]
[1780392395775,55.5,69336.49,0.0,-0.99941,0.0,0.07263]
[1780392398974,55.5,69337.19,0.0,-0.99941,0.0,0.07271]
[1780392399000,55.5,69337.19,0.0,-0.99941,0.0,0.07271]
[1780392398994,55.5,69338.77,0.0,-0.99941,0.0,0.0729]
[1780392399361,55.5,69341.42,0.0,-0.99941,0.0,0.07323]
[1780392400981,55.5,69341.42,0.0,-0.99941,0.0,0.07323]
[1780392401017,55.5,69342.02,0.0,-0.99941,0.0,0.0733]
[1780392401173,55.5,69342.02,0.0,-0.99941,0.0,0.0733]
[1780392401376,55.5,69340.02,0.0,-0.99941,0.0,0.07306]
[1780392404972,55.5,69339.74,0.0,-0.99941,0.0,0.07302]
[1780392405227,55.5,69340.06,0.0,-0.99941,0.0,0.07306]
[1780392405404,55.5,69340.76,0.0,-0.99941,0.0,0.07315]
[1780392406979,55.5,69340.76,0.0,-0.99941,0.0,0.07315]
[1780392406411,55.5,69342.38,0.0,-0.99941,0.0,0.07335]
[1780392407101,55.5,69342.38,0.0,-0.99941,0.0,0.07335]
[1780392407418,55.5,69343.57,0.0,-0.9994,0.0,0.07349]
[1780392408977,55.5,69343.57,0.0,-0.9994,0.0,0.07349]
[1780392409066,55.5,69344.03,0.0,-0.9994,0.0,0.07355]
[1780392409432,55.5,69345.29,0.0,-0.9994,0.0,0.07371]
[1780392412974,55.5,69345.8,0.0,-0.9994,0.0,0.07377]
[1780392413245,55.5,69345.91,0.0,-0.9994,0.0,0.07378]
[1780392413579,55.5,69345.91,0.0,-0.9994,0.0,0.07378]
[1780392413721,55.5,69345.91,0.0,-0.9994,0.0,0.07378]
[1780392413816,55.5,69345.91,0.0,-0.9994,0.0,0.07378]
[1780392413822,55.5,69346.32,0.0,-0.9994,0.0,0.07383]
[1780392416972,55.5,69345.55,0.0,-0.9994,0.0,0.07374]
[1780392417295,55.5,69345.82,0.0,-0.9994,0.0,0.07377]
[1780392417487,55.5,69345.72,0.0,-0.9994,0.0,0.07376]
[1780392418986,55.5,69345.72,0.0,-0.9994,0.0,0.07376]
[1780392419180,55.5,69345.46,0.0,-0.9994,0.0,0.07373]
[1780392419502,55.5,69347.02,0.0,-0.9994,0.0,0.07392]
[1780392420509,55.5,69343.41,0.0,-0.9994,0.0,0.07347]
[1780392421116,55.5,69343.41,0.0,-0.9994,0.0,0.07347]
[1780392421208,55.5,69343.41,0.0,-0.9994,0.0,0.07347]
[1780392421516,55.5,69341.14,0.0,-0.99941,0.0,0.07319]
[1780392422502,55.5,69341.14,0.0,-0.99941,0.0,0.07319]
[1780392422772,55.5,69341.14,0.0,-0.99941,0.0,0.07319]
[1780392422936,55.5,69341.14,0.0,-0.99941,0.0,0.07319]
[1780392423037,55.5,69335.31,0.0,-0.99941,0.0,0.07248]
[1780392423531,55.5,69329.86,0.0,-0.99942,0.0,0.07182]
[1780392424537,55.5,69332.46,0.0,-0.99942,0.0,0.07214]
[1780392425978,55.5,69341.86,0.0,-0.99941,0.0,0.07328]
[1780392426551,55.5,69340.01,0.0,-0.99941,0.0,0.07306]
[1780392427560,55.5,69341.1,0.0,-0.99941,0.0,0.07319]
[1780392428567,55.5,69338.1,0.0,-0.99941,0.0,0.07282]
[1780392429574,55.5,69334.42,0.0,-0.99941,0.0,0.07238]
[1780392431588,55.5,69332.55,0.0,-0.99942,0.0,0.07215]
[1780392433423,55.5,69331.95,0.0,-0.99942,0.0,0.07208]
[1780392433602,55.5,69331.05,0.0,-0.99942,0.0,0.07197]
[1780392438637,55.5,69331.34,0.0,-0.99942,0.0,0.072]
[1780392439644,55.5,69332.2,0.0,-0.99942,0.0,0.07211]
[1780392440650,55.5,69331.3,0.0,-0.99942,0.0,0.072]
[1780392443672,55.5,69332.39,0.0,-0.99942,0.0,0.07213]
[1780392445686,55.5,69335.38,0.0,-0.99941,0.0,0.07249]
[1780392450721,55.5,69334.1,0.0,-0.99941,0.0,0.07234]
[1780392451728,55.5,69332.89,0.0,-0.99942,0.0,0.07188]
[1780392452735,55.5,69335.02,0.0,-0.99942,0.0,0.07214]
[1780392455756,55.5,69333.83,0.0,-0.99942,0.0,0.07199]
[1780392456768,55.5,69331.55,0.0,-0.99942,0.0,0.07172]
[1780392458783,55.5,69329.64,0.0,-0.99942,0.0,0.07149]
[1780392460797,55.5,69328.79,0.0,-0.99942,0.0,0.07139]
[1780392463818,55.5,69327.55,0.0,-0.99942,0.0,0.07124]
[1780392464973,55.5,69327.55,0.0,-0.99942,0.0,0.07124]
[1780392465144,55.5,69327.52,0.0,-0.99942,0.0,0.07123]
[1780392467554,55.5,69327.2,0.0,-0.99942,0.0,0.0712]
[1780392469375,55.5,69326.49,0.0,-0.99943,0.0,0.07111]
[1780392469697,55.5,69326.49,0.0,-0.99943,0.0,0.07111]
[1780392470867,55.5,69324.99,0.0,-0.99943,0.0,0.07093]
[1780392472881,55.5,69323.4,0.0,-0.99943,0.0,0.07074]
[1780392473307,55.5,69323.4,0.0,-0.99943,0.0,0.07074]
[1780392473888,55.5,69316.58,0.0,-0.99944,0.0,0.06994]
[1780392474900,55.5,69312.83,0.0,-0.99944,0.0,0.0695]
[1780392475328,55.5,69312.83,0.0,-0.99944,0.0,0.0695]
[1780392475672,55.5,69312.83,0.0,-0.99944,0.0,0.0695]
[1780392475905,55.5,69313.58,0.0,-0.99944,0.0,0.06958]
[1780392477919,55.5,69317.1,0.0,-0.99943,0.0,0.07]
[1780392478907,55.5,69317.1,0.0,-0.99943,0.0,0.07]
[1780392478926,55.5,69318.91,0.0,-0.99943,0.0,0.07021]
[1780392479933,55.5,69319.68,0.0,-0.99943,0.0,0.0703]
[1780392484972,55.5,69319.88,0.0,-0.99943,0.0,0.07033]
[1780392485009,55.5,69320.58,0.0,-0.99943,0.0,0.07041]
[1780392485127,55.5,69320.58,0.0,-0.99943,0.0,0.07041]
[1780392485977,55.5,69314.59,0.0,-0.99944,0.0,0.0697]
[1780392486647,55.5,69314.59,0.0,-0.99944,0.0,0.0697]
[1780392487601,55.5,69315.12,0.0,-0.99944,0.0,0.06976]
[1780392487993,55.5,69323.87,0.0,-0.99943,0.0,0.0708]
[1780392489000,55.5,69328.38,0.0,-0.99942,0.0,0.07134]
[1780392489786,55.5,69328.38,0.0,-0.99942,0.0,0.07134]
[1780392490007,55.5,69332.31,0.0,-0.99942,0.0,0.07181]
[1780392490332,55.5,69332.31,0.0,-0.99942,0.0,0.07181]
[1780392491014,55.5,69330.36,0.0,-0.99942,0.0,0.07158]
[1780392492021,55.5,69334.95,0.0,-0.99942,0.0,0.07213]
[1780392492234,55.5,69334.95,0.0,-0.99942,0.0,0.07213]
[1780392492553,55.5,69334.95,0.0,-0.99942,0.0,0.07213]
[1780392492813,55.5,69334.95,0.0,-0.99942,0.0,0.07213]
[1780392493028,55.5,69339.25,0.0,-0.99941,0.0,0.07265]
[1780392494037,55.5,69342.64,0.0,-0.99941,0.0,0.07306]
[1780392494963,55.5,69342.64,0.0,-0.99941,0.0,0.07306]
[1780392495044,55.5,69344.29,0.0,-0.99941,0.0,0.07327]
[1780392496051,55.5,69345.07,0.0,-0.99941,0.0,0.07336]
[1780392497050,55.5,69345.07,0.0,-0.99941,0.0,0.07336]
[1780392497057,55.5,69347.31,0.0,-0.9994,0.0,0.07364]
[1780392498065,55.5,69350.86,0.0,-0.9994,0.0,0.07408]
[1780392500079,55.5,69351.68,0.0,-0.9994,0.0,0.07418]
[1780392501088,55.5,69347.08,0.0,-0.9994,0.0,0.07361]
[1780392502093,55.5,69342.97,0.0,-0.99941,0.0,0.07311]
[1780392505113,55.5,69341.5,0.0,-0.99941,0.0,0.07293]
[1780392510149,55.5,69341.64,0.0,-0.99941,0.0,0.07294]
[1780392511156,55.5,69339.28,0.0,-0.99941,0.0,0.07234]
[1780392512162,55.5,69338.22,0.0,-0.99942,0.0,0.07221]
[1780392514176,55.5,69336.82,0.0,-0.99942,0.0,0.07204]
[1780392515184,55.5,69335.53,0.0,-0.99942,0.0,0.07189]
[1780392516511,55.5,69335.53,0.0,-0.99942,0.0,0.07189]
[1780392516557,55.5,69334.48,0.0,-0.99942,0.0,0.07176]
[1780392517414,55.5,69334.48,0.0,-0.99942,0.0,0.07176]
[1780392517596,55.5,69334.48,0.0,-0.99942,0.0,0.07176]
[1780392517614,55.5,69330.87,0.0,-0.99942,0.0,0.07133]
[1780392518206,55.5,69325.87,0.0,-0.99943,0.0,0.07073]
[1780392520113,55.5,69324.66,0.0,-0.99943,0.0,0.07059]
[1780392520220,55.5,69322.96,0.0,-0.99943,0.0,0.07039]
[1780392521371,55.5,69322.96,0.0,-0.99943,0.0,0.07039]
[1780392521420,55.5,69317.8,0.0,-0.99944,0.0,0.06978]
[1780392522234,55.5,69316.05,0.0,-0.99944,0.0,0.06957]
[1780392523933,55.5,69316.05,0.0,-0.99944,0.0,0.06957]
[1780392523968,55.5,69314.33,0.0,-0.99944,0.0,0.06937]
[1780392524248,55.5,69311.99,0.0,-0.99944,0.0,0.0691]
[1780392525255,55.5,69311.11,0.0,-0.99944,0.0,0.069]
[1780392527269,55.5,69309.28,0.0,-0.99944,0.0,0.06878]
[1780392528276,55.5,69308.28,0.0,-0.99945,0.0,0.06867]
[1780392530023,55.5,69308.28,0.0,-0.99945,0.0,0.06867]
[1780392531297,55.5,69307.07,0.0,-0.99945,0.0,0.06853]
[1780392532304,55.5,69305.28,0.0,-0.99945,0.0,0.06832]
[1780392533311,55.5,69303.4,0.0,-0.99945,0.0,0.0681]
[1780392536094,55.5,69303.03,0.0,-0.99945,0.0,0.06806]
[1780392536332,55.5,69301.16,0.0,-0.99945,0.0,0.06785]
[1780392537786,55.5,69301.16,0.0,-0.99945,0.0,0.06785]
[1780392537804,55.5,69293.25,0.0,-0.99946,0.0,0.06695]
[1780392538346,55.5,69290.61,0.0,-0.99946,0.0,0.06665]
[1780392539353,55.5,69292.95,0.0,-0.99946,0.0,0.06691]
[1780392540363,55.5,69291.14,0.0,-0.99946,0.0,0.06671]
[1780392542109,55.5,69291.14,0.0,-0.99946,0.0,0.06671]
[1780392542163,55.5,69289.52,0.0,-0.99946,0.0,0.06652]
[1780392545398,55.5,69288.47,0.0,-0.99947,0.0,0.06641]
[1780392546405,55.5,69287.55,0.0,-0.99947,0.0,0.0663]
[1780392548014,55.5,69287.55,0.0,-0.99947,0.0,0.0663]
[1780392548073,55.5,69284.31,0.0,-0.99947,0.0,0.06594]
[1780392548419,55.5,69281.31,0.0,-0.99947,0.0,0.06561]
[1780392550433,55.5,69282.33,0.0,-0.99947,0.0,0.06572]
[1780392551443,55.5,69279.92,0.0,-0.99947,0.0,0.06545]
[1780392553457,55.5,69281.43,0.0,-0.99947,0.0,0.06562]
[1780392554464,55.5,69285.77,0.0,-0.99947,0.0,0.0661]
[1780392555471,55.5,69291.45,0.0,-0.99946,0.0,0.06674]
[1780392558120,55.5,69291.16,0.0,-0.99946,0.0,0.06671]
[1780392558151,55.5,69285.88,0.0,-0.99947,0.0,0.06612]
[1780392558492,55.5,69280.58,0.0,-0.99947,0.0,0.06552]
[1780392560141,55.5,69280.58,0.0,-0.99947,0.0,0.06552]
[1780392559670,55.5,69278.92,0.0,-0.99947,0.0,0.06534]
[1780392560506,55.5,69277.68,0.0,-0.99948,0.0,0.0652]
[1780392561513,55.5,69275.06,0.0,-0.99948,0.0,0.06491]
[1780392562520,55.5,69273.3,0.0,-0.99948,0.0,0.06472]
[1780392563527,55.5,69272.31,0.0,-0.99948,0.0,0.06461]
[1780392564376,55.5,69272.31,0.0,-0.99948,0.0,0.06461]
[1780392566093,55.5,69272.49,0.0,-0.99948,0.0,0.06463]
[1780392569587,55.5,69271.39,0.0,-0.99948,0.0,0.06451]
[1780392571051,55.5,69271.32,0.0,-0.99948,0.0,0.0645]
[1780392571080,55.5,69269.6,0.0,-0.99949,0.0,0.06403]
[1780392571583,55.5,69267.61,0.0,-0.99949,0.0,0.06382]
[1780392572374,55.5,69267.61,0.0,-0.99949,0.0,0.06382]
[1780392572674,55.5,69267.61,0.0,-0.99949,0.0,0.06382]
[1780392572975,55.5,69267.61,0.0,-0.99949,0.0,0.06382]
[1780392572988,55.5,69262.98,0.0,-0.99949,0.0,0.06332]
[1780392573604,55.5,69258.77,0.0,-0.9995,0.0,0.06286]
[1780392574558,55.5,69258.77,0.0,-0.9995,0.0,0.06286]
[1780392574877,55.5,69258.77,0.0,-0.9995,0.0,0.06286]
[1780392574913,55.5,69244.77,0.0,-0.99951,0.0,0.06138]
[1780392575612,55.5,69240.77,0.0,-0.99951,0.0,0.06096]
[1780392576891,55.5,69240.77,0.0,-0.99951,0.0,0.06096]
[1780392576933,55.5,69241.41,0.0,-0.99951,0.0,0.06103]
[1780392577661,55.5,69241.41,0.0,-0.99951,0.0,0.06103]
[1780392577800,55.5,69241.41,0.0,-0.99951,0.0,0.06103]
[1780392577842,55.5,69235.0,0.0,-0.99952,0.0,0.06037]
[1780392578789,55.5,69235.0,0.0,-0.99952,0.0,0.06037]
[1780392579154,55.5,69235.0,0.0,-0.99952,0.0,0.06037]
[1780392579173,55.5,69233.94,0.0,-0.99952,0.0,0.06026]
[1780392580108,55.5,69233.94,0.0,-0.99952,0.0,0.06026]
[1780392580175,55.5,69243.23,0.0,-0.99951,0.0,0.06122]
[1780392581157,55.5,69243.23,0.0,-0.99951,0.0,0.06122]
[1780392581177,55.5,69248.97,0.0,-0.9995,0.0,0.06182]
[1780392581401,55.5,69248.97,0.0,-0.9995,0.0,0.06182]
[1780392581730,55.5,69248.97,0.0,-0.9995,0.0,0.06182]
[1780392581811,55.5,69264.88,0.0,-0.99949,0.0,0.06352]
[1780392582665,55.5,69267.94,0.0,-0.99949,0.0,0.06385]
[1780392583673,55.5,69270.15,0.0,-0.99949,0.0,0.06409]
[1780392584664,55.5,69270.15,0.0,-0.99949,0.0,0.06409]
[1780392584685,55.5,69283.36,0.0,-0.99947,0.0,0.06555]
[1780392586058,55.5,69283.36,0.0,-0.99947,0.0,0.06555]
[1780392586134,55.5,69283.36,0.0,-0.99947,0.0,0.06555]
[1780392586163,55.5,69292.48,0.0,-0.99946,0.0,0.06657]
[1780392586703,55.5,69312.64,0.0,-0.99944,0.0,0.06887]
[1780392587456,55.5,69312.64,0.0,-0.99944,0.0,0.06887]
[1780392587713,55.5,69324.67,0.0,-0.99943,0.0,0.07028]
[1780392588718,55.5,69326.03,0.0,-0.99943,0.0,0.07045]
[1780392589729,55.5,69313.23,0.0,-0.99944,0.0,0.06894]
[1780392590738,55.5,69310.28,0.0,-0.99945,0.0,0.0686]
[1780392591745,55.5,69312.17,0.0,-0.99944,0.0,0.06882]
[1780392592752,55.5,69311.14,0.0,-0.99945,0.0,0.0687]
[1780392593759,55.5,69314.79,0.0,-0.99944,0.0,0.06912]
[1780392594766,55.5,69318.55,0.0,-0.99944,0.0,0.06956]
[1780392596096,55.5,69318.55,0.0,-0.99944,0.0,0.06956]
[1780392596193,55.5,69319.69,0.0,-0.99944,0.0,0.0697]
[1780392597225,55.5,69319.69,0.0,-0.99944,0.0,0.0697]
[1780392596780,55.5,69315.17,0.0,-0.99944,0.0,0.06917]
[1780392597787,55.5,69304.17,0.0,-0.99945,0.0,0.0679]
[1780392598794,55.5,69302.46,0.0,-0.99945,0.0,0.0677]
[1780392600808,55.5,69307.79,0.0,-0.99945,0.0,0.06831]
[1780392601815,55.5,69309.24,0.0,-0.99945,0.0,0.06848]
[1780392602442,55.5,69309.24,0.0,-0.99945,0.0,0.06848]
[1780392604838,55.5,69311.11,0.0,-0.99945,0.0,0.0687]
[1780392605332,55.5,69311.11,0.0,-0.99945,0.0,0.0687]
[1780392605845,55.5,69314.44,0.0,-0.99944,0.0,0.06908]
[1780392606852,55.5,69316.77,0.0,-0.99944,0.0,0.06936]
[1780392607859,55.5,69319.0,0.0,-0.99944,0.0,0.06962]
[1780392608866,55.5,69310.19,0.0,-0.99945,0.0,0.06859]
[1780392609873,55.5,69308.49,0.0,-0.99945,0.0,0.06839]
[1780392611214,55.5,69308.49,0.0,-0.99945,0.0,0.06839]
[1780392610880,55.5,69307.3,0.0,-0.99945,0.0,0.06826]
[1780392611887,55.5,69304.16,0.0,-0.99945,0.0,0.06789]
[1780392612893,55.5,69309.42,0.0,-0.99945,0.0,0.0685]
[1780392613901,55.5,69312.21,0.0,-0.99944,0.0,0.06882]
[1780392614908,55.5,69309.95,0.0,-0.99945,0.0,0.06856]
[1780392616922,55.5,69310.95,0.0,-0.99945,0.0,0.06868]
[1780392622088,55.5,69310.39,0.0,-0.99945,0.0,0.06861]
[1780392622183,55.5,69300.69,0.0,-0.99946,0.0,0.0675]
[1780392622964,55.5,69293.5,0.0,-0.99946,0.0,0.06668]
[1780392623971,55.5,69291.96,0.0,-0.99946,0.0,0.06651]
[1780392624679,55.5,69291.96,0.0,-0.99946,0.0,0.06651]
[1780392624986,55.5,69284.61,0.0,-0.99947,0.0,0.06569]
[1780392625864,55.5,69284.61,0.0,-0.99947,0.0,0.06569]
[1780392625990,55.5,69267.36,0.0,-0.99949,0.0,0.06379]
[1780392626993,55.5,69263.61,0.0,-0.99949,0.0,0.06338]
[1780392628002,55.5,69260.54,0.0,-0.99949,0.0,0.06305]
[1780392630015,55.5,69258.97,0.0,-0.9995,0.0,0.06289]
[1780392631022,55.5,69265.99,0.0,-0.99949,0.0,0.06336]
[1780392631382,55.5,69265.99,0.0,-0.99949,0.0,0.06336]
[1780392632029,55.5,69268.14,0.0,-0.99949,0.0,0.06359]
[1780392632531,55.5,69268.14,0.0,-0.99949,0.0,0.06359]
[1780392633036,55.5,69270.31,0.0,-0.99949,0.0,0.06383]
[1780392634043,55.5,69274.43,0.0,-0.99948,0.0,0.06428]
[1780392635050,55.5,69273.24,0.0,-0.99948,0.0,0.06415]
[1780392636057,55.5,69275.52,0.0,-0.99948,0.0,0.0644]
[1780392638071,55.5,69281.26,0.0,-0.99948,0.0,0.06503]
[1780392638635,55.5,69281.26,0.0,-0.99948,0.0,0.06503]
[1780392638985,55.5,69281.26,0.0,-0.99948,0.0,0.06503]
[1780392639078,55.5,69290.21,0.0,-0.99947,0.0,0.06602]
[1780392640085,55.5,69294.31,0.0,-0.99946,0.0,0.06648]
[1780392641093,55.5,69294.04,0.0,-0.99946,0.0,0.06645]
[1780392643106,55.5,69301.3,0.0,-0.99946,0.0,0.06727]
[1780392644113,55.5,69306.82,0.0,-0.99945,0.0,0.0679]
[1780392644413,55.5,69306.82,0.0,-0.99945,0.0,0.0679]
[1780392644610,55.5,69306.82,0.0,-0.99945,0.0,0.0679]
[1780392645120,55.5,69310.11,0.0,-0.99945,0.0,0.06828]
[1780392646083,55.5,69310.11,0.0,-0.99945,0.0,0.06828]
[1780392646128,55.5,69311.23,0.0,-0.99945,0.0,0.06841]
[1780392647135,55.5,69319.33,0.0,-0.99944,0.0,0.06935]
[1780392648142,55.5,69318.54,0.0,-0.99944,0.0,0.06926]
[1780392649149,55.5,69319.49,0.0,-0.99944,0.0,0.06937]
[1780392650156,55.5,69321.38,0.0,-0.99944,0.0,0.06959]
[1780392650617,55.5,69321.38,0.0,-0.99944,0.0,0.06959]
[1780392652171,55.5,69323.86,0.0,-0.99944,0.0,0.06989]
[1780392654184,55.5,69324.63,0.0,-0.99943,0.0,0.06998]
[1780392654596,55.5,69324.63,0.0,-0.99943,0.0,0.06998]
[1780392655192,55.5,69327.8,0.0,-0.99943,0.0,0.07035]
[1780392656198,55.5,69328.95,0.0,-0.99943,0.0,0.07049]
[1780392657205,55.5,69329.89,0.0,-0.99943,0.0,0.0706]
[1780392659220,55.5,69327.67,0.0,-0.99943,0.0,0.07034]
[1780392660226,55.5,69326.87,0.0,-0.99943,0.0,0.07024]
[1780392662242,55.5,69320.41,0.0,-0.99944,0.0,0.06948]
[1780392662888,55.5,69320.41,0.0,-0.99944,0.0,0.06948]
[1780392663247,55.5,69315.27,0.0,-0.99944,0.0,0.06888]
[1780392664254,55.5,69314.19,0.0,-0.99944,0.0,0.06875]
[1780392665130,55.5,69314.19,0.0,-0.99944,0.0,0.06875]
[1780392665262,55.5,69310.74,0.0,-0.99945,0.0,0.06836]
[1780392665482,55.5,69310.74,0.0,-0.99945,0.0,0.06836]
[1780392666268,55.5,69305.99,0.0,-0.99945,0.0,0.06781]
[1780392667275,55.5,69304.37,0.0,-0.99945,0.0,0.06762]
[1780392670296,55.5,69308.14,0.0,-0.99945,0.0,0.06806]
[1780392672311,55.5,69312.56,0.0,-0.99945,0.0,0.06857]
[1780392674064,55.5,69314.34,0.0,-0.99944,0.0,0.06877]
[1780392674637,55.5,69314.34,0.0,-0.99944,0.0,0.06877]
[1780392675122,55.5,69314.34,0.0,-0.99944,0.0,0.06877]
[1780392675194,55.5,69315.46,0.0,-0.99944,0.0,0.0689]
[1780392675331,55.5,69318.6,0.0,-0.99944,0.0,0.06927]
[1780392676338,55.5,69325.76,0.0,-0.99943,0.0,0.07011]
[1780392677855,55.5,69328.34,0.0,-0.99943,0.0,0.07041]
[1780392679359,55.5,69324.75,0.0,-0.99943,0.0,0.06999]
[1780392680367,55.5,69316.91,0.0,-0.99944,0.0,0.06907]
[1780392681374,55.5,69322.26,0.0,-0.99944,0.0,0.0697]
[1780392682381,55.5,69326.62,0.0,-0.99943,0.0,0.07021]
[1780392684822,55.5,69327.19,0.0,-0.99943,0.0,0.07028]
[1780392684860,55.5,69330.15,0.0,-0.99943,0.0,0.07063]
[1780392686290,55.5,69330.15,0.0,-0.99943,0.0,0.07063]
[1780392685405,55.5,69336.54,0.0,-0.99942,0.0,0.07139]
[1780392686953,55.5,69336.54,0.0,-0.99942,0.0,0.07139]
[1780392687267,55.5,69336.54,0.0,-0.99942,0.0,0.07139]
[1780392687318,55.5,69343.86,0.0,-0.99941,0.0,0.07228]
[1780392687419,55.5,69349.18,0.0,-0.99941,0.0,0.07292]
[1780392688427,55.5,69351.32,0.0,-0.99941,0.0,0.07319]
[1780392689434,55.5,69354.59,0.0,-0.9994,0.0,0.07359]
[1780392690441,55.5,69356.06,0.0,-0.9994,0.0,0.07377]
[1780392692048,55.5,69356.06,0.0,-0.9994,0.0,0.07377]
[1780392692052,55.5,69359.14,0.0,-0.9994,0.0,0.07383]
[1780392692953,55.5,69359.14,0.0,-0.9994,0.0,0.07383]
[1780392693049,55.5,69361.07,0.0,-0.9994,0.0,0.07407]
[1780392693462,55.5,69362.01,0.0,-0.9994,0.0,0.07419]
[1780392694469,55.5,69360.36,0.0,-0.9994,0.0,0.07399]
[1780392695476,55.5,69359.3,0.0,-0.9994,0.0,0.07385]
[1780392698745,55.5,69359.16,0.0,-0.9994,0.0,0.07384]
[1780392698846,55.5,69351.6,0.0,-0.99941,0.0,0.07291]
[1780392700232,55.5,69351.6,0.0,-0.99941,0.0,0.07291]
[1780392700328,55.5,69349.46,0.0,-0.99941,0.0,0.07265]
[1780392700479,55.5,69349.46,0.0,-0.99941,0.0,0.07265]
[1780392700511,55.5,69341.47,0.0,-0.99942,0.0,0.07168]
[1780392701518,55.5,69338.76,0.0,-0.99942,0.0,0.07135]
[1780392704387,55.5,69338.84,0.0,-0.99942,0.0,0.07136]
[1780392704576,55.5,69338.84,0.0,-0.99942,0.0,0.07136]
[1780392705070,55.5,69338.84,0.0,-0.99942,0.0,0.07136]
[1780392705141,55.5,69328.43,0.0,-0.99943,0.0,0.07012]
[1780392705546,55.5,69323.68,0.0,-0.99944,0.0,0.06956]
[1780392706553,55.5,69324.72,0.0,-0.99944,0.0,0.06968]
[1780392707560,55.5,69326.5,0.0,-0.99943,0.0,0.06989]
[1780392708567,55.5,69325.64,0.0,-0.99944,0.0,0.06979]
[1780392709700,55.5,69325.64,0.0,-0.99944,0.0,0.06979]
[1780392709791,55.5,69323.84,0.0,-0.99944,0.0,0.06958]
[1780392710581,55.5,69320.02,0.0,-0.99944,0.0,0.06913]
[1780392713602,55.5,69323.65,0.0,-0.99944,0.0,0.06956]
[1780392714609,55.5,69327.6,0.0,-0.99943,0.0,0.07002]
[1780392715617,55.5,69332.18,0.0,-0.99943,0.0,0.07057]
[1780392716624,55.5,69331.41,0.0,-0.99943,0.0,0.07047]
[1780392717631,55.5,69332.86,0.0,-0.99943,0.0,0.07065]
[1780392720652,55.5,69331.66,0.0,-0.99943,0.0,0.0705]
[1780392721730,55.5,69331.66,0.0,-0.99943,0.0,0.0705]
[1780392721815,55.5,69338.19,0.0,-0.99942,0.0,0.07128]
[1780392722666,55.5,69337.27,0.0,-0.99942,0.0,0.07117]
[1780392723673,55.5,69345.08,0.0,-0.99942,0.0,0.07211]
[1780392724680,55.5,69351.28,0.0,-0.99941,0.0,0.07287]
[1780392728708,55.5,69343.97,0.0,-0.99942,0.0,0.07198]
[1780392729715,55.5,69346.74,0.0,-0.99941,0.0,0.07231]
[1780392730722,55.5,69349.2,0.0,-0.99941,0.0,0.07261]
[1780392731729,55.5,69348.28,0.0,-0.99941,0.0,0.0725]
[1780392732736,55.5,69349.51,0.0,-0.99941,0.0,0.07265]
[1780392735757,55.5,69350.31,0.0,-0.99941,0.0,0.07275]
[1780392738778,55.5,69351.53,0.0,-0.99941,0.0,0.0729]
[1780392740792,55.5,69352.82,0.0,-0.99941,0.0,0.07306]
[1780392741799,55.5,69353.71,0.0,-0.99941,0.0,0.07317]
[1780392742805,55.5,69351.48,0.0,-0.99941,0.0,0.07289]
[1780392745350,55.5,69352.66,0.0,-0.99941,0.0,0.07304]
[1780392745916,55.5,69354.62,0.0,-0.99941,0.0,0.07328]
[1780392747143,55.5,69354.62,0.0,-0.99941,0.0,0.07328]
[1780392747232,55.5,69360.4,0.0,-0.9994,0.0,0.07399]
[1780392748051,55.5,69360.4,0.0,-0.9994,0.0,0.07399]
[1780392748055,55.5,69362.08,0.0,-0.9994,0.0,0.0742]
[1780392748848,55.5,69362.96,0.0,-0.9994,0.0,0.07431]
[1780392749855,55.5,69360.7,0.0,-0.9994,0.0,0.07403]
[1780392750862,55.5,69357.89,0.0,-0.9994,0.0,0.07368]
[1780392751869,55.5,69358.51,0.0,-0.9994,0.0,0.07344]
[1780392754890,55.5,69360.82,0.0,-0.9994,0.0,0.07372]
[1780392759358,55.5,69360.3,0.0,-0.9994,0.0,0.07366]
[1780392759925,55.5,69357.8,0.0,-0.9994,0.0,0.07335]
[1780392760932,55.5,69355.94,0.0,-0.99941,0.0,0.07312]
[1780392766974,55.5,69356.95,0.0,-0.99941,0.0,0.07325]
[1780392767980,55.5,69359.63,0.0,-0.9994,0.0,0.07358]
[1780392769995,55.5,69360.46,0.0,-0.9994,0.0,0.07368]
[1780392771002,55.5,69362.16,0.0,-0.9994,0.0,0.07389]
[1780392772011,55.5,69368.7,0.0,-0.99939,0.0,0.0747]
[1780392773017,55.5,69369.73,0.0,-0.99939,0.0,0.07483]
[1780392775031,55.5,69373.73,0.0,-0.99939,0.0,0.07534]
[1780392776038,55.5,69375.64,0.0,-0.99939,0.0,0.07558]
[1780392778366,55.5,69375.8,0.0,-0.99938,0.0,0.0756]
[1780392778072,55.5,69381.39,0.0,-0.99938,0.0,0.07631]
[1780392778561,55.5,69381.39,0.0,-0.99938,0.0,0.07631]
[1780392779060,55.5,69390.75,0.0,-0.99937,0.0,0.07751]
[1780392780068,55.5,69392.82,0.0,-0.99937,0.0,0.07778]
[1780392781075,55.5,69393.92,0.0,-0.99936,0.0,0.07792]
[1780392782048,55.5,69393.92,0.0,-0.99936,0.0,0.07792]
[1780392782081,55.5,69396.5,0.0,-0.99936,0.0,0.07826]
[1780392783089,55.5,69397.91,0.0,-0.99936,0.0,0.07844]
[1780392783672,55.5,69397.91,0.0,-0.99936,0.0,0.07844]
[1780392785103,55.5,69395.67,0.0,-0.99936,0.0,0.07815]
[1780392786111,55.5,69392.8,0.0,-0.99937,0.0,0.07777]
[1780392788124,55.5,69395.53,0.0,-0.99936,0.0,0.07813]
[1780392789131,55.5,69397.31,0.0,-0.99936,0.0,0.07836]
[1780392790138,55.5,69394.56,0.0,-0.99936,0.0,0.078]
[1780392792152,55.5,69398.0,0.0,-0.99936,0.0,0.07845]
[1780392793159,55.5,69395.19,0.0,-0.99936,0.0,0.07809]
[1780392794166,55.5,69393.3,0.0,-0.99937,0.0,0.07784]
[1780392795178,55.5,69392.41,0.0,-0.99937,0.0,0.07772]
[1780392795576,55.5,69392.41,0.0,-0.99937,0.0,0.07772]
[1780392796184,55.5,69387.41,0.0,-0.99937,0.0,0.07708]
[1780392797191,55.5,69385.29,0.0,-0.99937,0.0,0.07681]
[1780392798368,55.5,69385.29,0.0,-0.99937,0.0,0.07681]
[1780392798379,55.5,69384.02,0.0,-0.99938,0.0,0.07664]
[1780392799205,55.5,69380.44,0.0,-0.99938,0.0,0.07619]
[1780392800212,55.5,69379.45,0.0,-0.99938,0.0,0.07606]
[1780392805247,55.5,69379.86,0.0,-0.99938,0.0,0.07611]
[1780392808269,55.5,69384.5,0.0,-0.99938,0.0,0.0767]
[1780392809276,55.5,69388.0,0.0,-0.99937,0.0,0.07715]
[1780392810283,55.5,69390.04,0.0,-0.99937,0.0,0.07742]
[1780392811290,55.5,69390.9,0.0,-0.99937,0.0,0.0772]
[1780392812297,55.5,69392.2,0.0,-0.99937,0.0,0.07737]
[1780392812853,55.5,69392.2,0.0,-0.99937,0.0,0.07737]
[1780392813122,55.5,69392.2,0.0,-0.99937,0.0,0.07737]
[1780392813304,55.5,69394.3,0.0,-0.99937,0.0,0.07764]
[1780392814310,55.5,69398.66,0.0,-0.99936,0.0,0.0782]
[1780392815320,55.5,69402.31,0.0,-0.99936,0.0,0.07868]
[1780392816327,55.5,69404.2,0.0,-0.99936,0.0,0.07893]
[1780392817334,55.5,69402.59,0.0,-0.99936,0.0,0.07872]
[1780392818341,55.5,69401.46,0.0,-0.99936,0.0,0.07857]
[1780392820356,55.5,69405.94,0.0,-0.99935,0.0,0.07916]
[1780392820495,55.5,69405.94,0.0,-0.99935,0.0,0.07916]
[1780392820862,55.5,69405.94,0.0,-0.99935,0.0,0.07916]
[1780392820902,55.5,69405.94,0.0,-0.99935,0.0,0.07916]
[1780392822370,55.5,69409.02,0.0,-0.99935,0.0,0.07957]
[1780392822773,55.5,69409.02,0.0,-0.99935,0.0,0.07957]
[1780392822806,55.5,69409.02,0.0,-0.99935,0.0,0.07957]
[1780392823203,55.5,69409.02,0.0,-0.99935,0.0,0.07957]
[1780392823377,55.5,69403.68,0.0,-0.99936,0.0,0.07886]
[1780392824384,55.5,69399.0,0.0,-0.99936,0.0,0.07825]
[1780392825391,55.5,69398.66,0.0,-0.99936,0.0,0.0782]
[1780392826398,55.5,69400.84,0.0,-0.99936,0.0,0.07849]
[1780392827405,55.5,69403.94,0.0,-0.99936,0.0,0.0789]
[1780392828412,55.5,69404.75,0.0,-0.99935,0.0,0.079]
[1780392831437,55.5,69405.83,0.0,-0.99935,0.0,0.07914]
[1780392831984,55.5,69405.83,0.0,-0.99935,0.0,0.07914]
[1780392832444,55.5,69408.39,0.0,-0.99935,0.0,0.07948]
[1780392833451,55.5,69410.92,0.0,-0.99935,0.0,0.07982]
[1780392834457,55.5,69409.88,0.0,-0.99935,0.0,0.07968]
[1780392835465,55.5,69410.76,0.0,-0.99935,0.0,0.0798]
[1780392839493,55.5,69411.6,0.0,-0.99935,0.0,0.07991]
[1780392840875,55.5,69411.6,0.0,-0.99935,0.0,0.07991]
[1780392840907,55.5,69407.27,0.0,-0.99935,0.0,0.07933]
[1780392841507,55.5,69400.55,0.0,-0.99936,0.0,0.07845]
[1780392842514,55.5,69397.85,0.0,-0.99936,0.0,0.0781]
[1780392845676,55.5,69398.2,0.0,-0.99936,0.0,0.07814]
[1780392845941,55.5,69398.2,0.0,-0.99936,0.0,0.07814]
[1780392846553,55.5,69387.82,0.0,-0.99937,0.0,0.0768]
[1780392847560,55.5,69386.24,0.0,-0.99938,0.0,0.0766]
[1780392852231,55.5,69386.71,0.0,-0.99938,0.0,0.07666]
[1780392852295,55.5,69375.76,0.0,-0.99939,0.0,0.07527]
[1780392852882,55.5,69375.76,0.0,-0.99939,0.0,0.07527]
[1780392852983,55.5,69364.54,0.0,-0.9994,0.0,0.07387]
[1780392853602,55.5,69353.2,0.0,-0.99941,0.0,0.07248]
[1780392854609,55.5,69352.44,0.0,-0.99941,0.0,0.07238]
[1780392855736,55.5,69352.44,0.0,-0.99941,0.0,0.07238]
[1780392858637,55.5,69356.11,0.0,-0.99941,0.0,0.07283]
[1780392859819,55.5,69356.11,0.0,-0.99941,0.0,0.07283]
[1780392859900,55.5,69359.71,0.0,-0.9994,0.0,0.07327]
[1780392863641,55.5,69360.01,0.0,-0.9994,0.0,0.07331]
[1780392863968,55.5,69361.28,0.0,-0.9994,0.0,0.07347]
[1780392864785,55.5,69361.28,0.0,-0.9994,0.0,0.07347]
[1780392864848,55.5,69369.86,0.0,-0.99939,0.0,0.07453]
[1780392865590,55.5,69369.86,0.0,-0.99939,0.0,0.07453]
[1780392865687,55.5,69382.33,0.0,-0.99938,0.0,0.0761]
[1780392867272,55.5,69382.33,0.0,-0.99938,0.0,0.0761]
[1780392867290,55.5,69393.64,0.0,-0.99937,0.0,0.07755]
[1780392868025,55.5,69393.64,0.0,-0.99937,0.0,0.07755]
[1780392868068,55.5,69398.51,0.0,-0.99936,0.0,0.07818]
[1780392869431,55.5,69398.51,0.0,-0.99936,0.0,0.07818]
[1780392868714,55.5,69400.33,0.0,-0.99936,0.0,0.07842]
[1780392869688,55.5,69400.33,0.0,-0.99936,0.0,0.07842]
[1780392869721,55.5,69387.08,0.0,-0.99937,0.0,0.07671]
[1780392870728,55.5,69385.96,0.0,-0.99938,0.0,0.07656]
[1780392872718,55.5,69385.32,0.0,-0.99938,0.0,0.07616]
[1780392872998,55.5,69385.32,0.0,-0.99938,0.0,0.07616]
[1780392873007,55.5,69390.38,0.0,-0.99937,0.0,0.0768]
[1780392873749,55.5,69397.19,0.0,-0.99937,0.0,0.07768]
[1780392875053,55.5,69397.19,0.0,-0.99937,0.0,0.07768]
[1780392875083,55.5,69398.71,0.0,-0.99936,0.0,0.07788]
[1780392876011,55.5,69398.71,0.0,-0.99936,0.0,0.07788]
[1780392876083,55.5,69404.21,0.0,-0.99936,0.0,0.0786]
[1780392876794,55.5,69404.21,0.0,-0.99936,0.0,0.0786]
[1780392877522,55.5,69404.21,0.0,-0.99936,0.0,0.0786]
[1780392876858,55.5,69409.48,0.0,-0.99935,0.0,0.07929]
[1780392877745,55.5,69409.48,0.0,-0.99935,0.0,0.07929]
[1780392878373,55.5,69409.48,0.0,-0.99935,0.0,0.07929]
[1780392878386,55.5,69416.17,0.0,-0.99934,0.0,0.08018]
[1780392879193,55.5,69416.17,0.0,-0.99934,0.0,0.08018]
[1780392879356,55.5,69416.17,0.0,-0.99934,0.0,0.08018]
[1780392879414,55.5,69416.17,0.0,-0.99934,0.0,0.08018]
[1780392879463,55.5,69429.87,0.0,-0.99933,0.0,0.08202]
[1780392879865,55.5,69429.87,0.0,-0.99933,0.0,0.08202]
[1780392879906,55.5,69445.52,0.0,-0.99931,0.0,0.08418]
[1780392881009,55.5,69445.52,0.0,-0.99931,0.0,0.08418]
[1780392881058,55.5,69445.54,0.0,-0.99931,0.0,0.08418]
[1780392881723,55.5,69445.54,0.0,-0.99931,0.0,0.08418]
[1780392881856,55.5,69445.54,0.0,-0.99931,0.0,0.08418]
[1780392881957,55.5,69448.06,0.0,-0.99931,0.0,0.08453]
[1780392882817,55.5,69449.14,0.0,-0.9993,0.0,0.08468]
[1780392883838,55.5,69452.16,0.0,-0.9993,0.0,0.08511]
[1780392885104,55.5,69452.16,0.0,-0.9993,0.0,0.08511]
[1780392885346,55.5,69452.16,0.0,-0.9993,0.0,0.08511]
[1780392885389,55.5,69440.95,0.0,-0.99931,0.0,0.08354]
[1780392885847,55.5,69438.0,0.0,-0.99932,0.0,0.08314]
[1780392886854,55.5,69435.08,0.0,-0.99932,0.0,0.08273]
[1780392889875,55.5,69438.3,0.0,-0.99932,0.0,0.08318]
[1780392890881,55.5,69437.52,0.0,-0.99932,0.0,0.08307]
[1780392892896,55.5,69432.66,0.0,-0.99932,0.0,0.0824]
[1780392893903,55.5,69429.14,0.0,-0.99933,0.0,0.08192]
[1780392894910,55.5,69429.89,0.0,-0.99933,0.0,0.08203]
[1780392895917,55.5,69431.89,0.0,-0.99933,0.0,0.0823]
[1780392897188,55.5,69431.89,0.0,-0.99933,0.0,0.0823]
[1780392897262,55.5,69428.35,0.0,-0.99933,0.0,0.08182]
[1780392897931,55.5,69427.3,0.0,-0.99933,0.0,0.08167]
[1780392901010,55.5,69428.24,0.0,-0.99933,0.0,0.0818]
[1780392901896,55.5,69428.24,0.0,-0.99933,0.0,0.0818]
[1780392902112,55.5,69428.24,0.0,-0.99933,0.0,0.0818]
[1780392902170,55.5,69421.76,0.0,-0.99934,0.0,0.08093]
[1780392902966,55.5,69420.05,0.0,-0.99934,0.0,0.0807]
[1780392903931,55.5,69420.05,0.0,-0.99934,0.0,0.0807]
[1780392904183,55.5,69420.05,0.0,-0.99934,0.0,0.0807]
[1780392904219,55.5,69424.55,0.0,-0.99933,0.0,0.0813]
[1780392904980,55.5,69428.4,0.0,-0.99933,0.0,0.08182]
[1780392905987,55.5,69429.26,0.0,-0.99933,0.0,0.08194]
[1780392906772,55.5,69429.26,0.0,-0.99933,0.0,0.08194]
[1780392906805,55.5,69429.26,0.0,-0.99933,0.0,0.08194]
[1780392907396,55.5,69429.26,0.0,-0.99933,0.0,0.08194]
[1780392907475,55.5,69441.66,0.0,-0.99931,0.0,0.08364]
[1780392908001,55.5,69445.21,0.0,-0.99931,0.0,0.08413]
[1780392909386,55.5,69445.21,0.0,-0.99931,0.0,0.08413]
[1780392909470,55.5,69447.97,0.0,-0.99931,0.0,0.08452]
[1780392911724,55.5,69448.08,0.0,-0.99931,0.0,0.08453]
[1780392911874,55.5,69448.08,0.0,-0.99931,0.0,0.08453]
[1780392912029,55.5,69452.95,0.0,-0.9993,0.0,0.08522]
[1780392916701,55.5,69453.09,0.0,-0.9993,0.0,0.08524]
[1780392917539,55.5,69453.09,0.0,-0.9993,0.0,0.08524]
[1780392917560,55.5,69455.06,0.0,-0.9993,0.0,0.08552]
[1780392918112,55.5,69455.06,0.0,-0.9993,0.0,0.08552]
[1780392918153,55.5,69458.89,0.0,-0.99929,0.0,0.08606]
[1780392919078,55.5,69463.59,0.0,-0.99929,0.0,0.08673]
[1780392921254,55.5,69464.16,0.0,-0.99929,0.0,0.08681]
[1780392921349,55.5,69453.46,0.0,-0.9993,0.0,0.08529]
[1780392922099,55.5,69448.75,0.0,-0.99931,0.0,0.08463]
[1780392923105,55.5,69452.39,0.0,-0.9993,0.0,0.08514]
[1780392924113,55.5,69456.77,0.0,-0.9993,0.0,0.08576]
[1780392925960,55.5,69456.61,0.0,-0.9993,0.0,0.08573]
[1780392926127,55.5,69458.21,0.0,-0.99929,0.0,0.08596]
[1780392927134,55.5,69455.41,0.0,-0.9993,0.0,0.08557]
[1780392928141,55.5,69450.59,0.0,-0.9993,0.0,0.08489]
[1780392929148,55.5,69452.9,0.0,-0.9993,0.0,0.08521]
[1780392930155,55.5,69456.22,0.0,-0.9993,0.0,0.08568]
[1780392933132,55.5,69456.48,0.0,-0.9993,0.0,0.08536]
[1780392933382,55.5,69456.48,0.0,-0.9993,0.0,0.08536]
[1780392933405,55.5,69442.31,0.0,-0.99932,0.0,0.08338]
[1780392934183,55.5,69431.09,0.0,-0.99933,0.0,0.08184]
[1780392935190,55.5,69431.46,0.0,-0.99933,0.0,0.08189]
[1780392937204,55.5,69432.18,0.0,-0.99933,0.0,0.08199]
[1780392939052,55.5,69431.77,0.0,-0.99933,0.0,0.08193]
[1780392939514,55.5,69431.77,0.0,-0.99933,0.0,0.08193]
[1780392939615,55.5,69439.25,0.0,-0.99932,0.0,0.08296]
[1780392940225,55.5,69442.04,0.0,-0.99932,0.0,0.08334]
[1780392941232,55.5,69440.6,0.0,-0.99932,0.0,0.08314]
[1780392941768,55.5,69440.6,0.0,-0.99932,0.0,0.08314]
[1780392942239,55.5,69435.39,0.0,-0.99932,0.0,0.08243]
[1780392943246,55.5,69433.27,0.0,-0.99933,0.0,0.08214]
[1780392946123,55.5,69433.7,0.0,-0.99933,0.0,0.0822]
[1780392946267,55.5,69434.45,0.0,-0.99933,0.0,0.0823]
[1780392949873,55.5,69434.75,0.0,-0.99933,0.0,0.08234]
[1780392950295,55.5,69437.31,0.0,-0.99932,0.0,0.08269]
[1780392951302,55.5,69439.46,0.0,-0.99932,0.0,0.08299]
[1780392952210,55.5,69439.46,0.0,-0.99932,0.0,0.08299]
[1780392953316,55.5,69442.57,0.0,-0.99932,0.0,0.08341]
[1780392954276,55.5,69442.57,0.0,-0.99932,0.0,0.08341]
[1780392954323,55.5,69451.21,0.0,-0.9993,0.0,0.08462]
[1780392954644,55.5,69451.21,0.0,-0.9993,0.0,0.08462]
[1780392955290,55.5,69451.21,0.0,-0.9993,0.0,0.08462]
[1780392955432,55.5,69451.21,0.0,-0.9993,0.0,0.08462]
[1780392955476,55.5,69453.32,0.0,-0.9993,0.0,0.08491]
[1780392956337,55.5,69449.54,0.0,-0.99931,0.0,0.08438]
[1780392957344,55.5,69448.08,0.0,-0.99931,0.0,0.08418]
[1780392959358,55.5,69446.29,0.0,-0.99931,0.0,0.08393]
[1780392960365,55.5,69447.27,0.0,-0.99931,0.0,0.08407]
[1780392960751,55.5,69447.27,0.0,-0.99931,0.0,0.08407]
[1780392961005,55.5,69447.27,0.0,-0.99931,0.0,0.08407]
[1780392961372,55.5,69439.87,0.0,-0.99932,0.0,0.08304]
[1780392962379,55.5,69436.3,0.0,-0.99932,0.0,0.08255]
[1780392963387,55.5,69435.07,0.0,-0.99932,0.0,0.08238]
[1780392964263,55.5,69435.07,0.0,-0.99932,0.0,0.08238]
[1780392964393,55.5,69433.23,0.0,-0.99933,0.0,0.08213]
[1780392965417,55.5,69432.52,0.0,-0.99933,0.0,0.08204]
[1780392965848,55.5,69432.52,0.0,-0.99933,0.0,0.08204]
[1780392966327,55.5,69432.52,0.0,-0.99933,0.0,0.08204]
[1780392966426,55.5,69422.86,0.0,-0.99934,0.0,0.08073]
[1780392967311,55.5,69422.86,0.0,-0.99934,0.0,0.08073]
[1780392967433,55.5,69417.57,0.0,-0.99935,0.0,0.08002]
[1780392967960,55.5,69417.57,0.0,-0.99935,0.0,0.08002]
[1780392968441,55.5,69411.94,0.0,-0.99935,0.0,0.07928]
[1780392969451,55.5,69414.29,0.0,-0.99935,0.0,0.07959]
[1780392969976,55.5,69414.29,0.0,-0.99935,0.0,0.07959]
[1780392970250,55.5,69414.29,0.0,-0.99935,0.0,0.07959]
[1780392970458,55.5,69421.94,0.0,-0.99934,0.0,0.08061]
[1780392971465,55.5,69425.92,0.0,-0.99934,0.0,0.08114]
[1780392972473,55.5,69432.55,0.0,-0.99933,0.0,0.08204]
[1780392972730,55.5,69432.55,0.0,-0.99933,0.0,0.08204]
[1780392973479,55.5,69440.24,0.0,-0.99932,0.0,0.08309]
[1780392974486,55.5,69440.94,0.0,-0.99932,0.0,0.08319]
[1780392975493,55.5,69442.0,0.0,-0.99932,0.0,0.08334]
[1780392976419,55.5,69442.0,0.0,-0.99932,0.0,0.08334]
[1780392976500,55.5,69441.22,0.0,-0.99932,0.0,0.08323]
[1780392979833,55.5,69441.68,0.0,-0.99932,0.0,0.08329]
[1780392980039,55.5,69441.68,0.0,-0.99932,0.0,0.08329]
[1780392980283,55.5,69441.68,0.0,-0.99932,0.0,0.08329]
[1780392980528,55.5,69439.57,0.0,-0.99932,0.0,0.083]
[1780392981535,55.5,69436.68,0.0,-0.99932,0.0,0.0826]
[1780392981858,55.5,69436.68,0.0,-0.99932,0.0,0.0826]
[1780392982394,55.5,69436.68,0.0,-0.99932,0.0,0.0826]
[1780392982542,55.5,69435.65,0.0,-0.99932,0.0,0.08246]
[1780392983549,55.5,69434.35,0.0,-0.99933,0.0,0.08229]
[1780392986570,55.5,69433.59,0.0,-0.99933,0.0,0.08218]
[1780392988546,55.5,69433.22,0.0,-0.99933,0.0,0.08213]
[1780392988584,55.5,69434.39,0.0,-0.99933,0.0,0.08229]
[1780392989392,55.5,69434.39,0.0,-0.99933,0.0,0.08229]
[1780392989591,55.5,69433.61,0.0,-0.99933,0.0,0.08218]
[1780392990599,55.5,69427.23,0.0,-0.99933,0.0,0.08132]
[1780392990751,55.5,69427.23,0.0,-0.99933,0.0,0.08132]
[1780392991605,55.5,69418.32,0.0,-0.99935,0.0,0.07978]
[1780392992612,55.5,69418.11,0.0,-0.99935,0.0,0.07976]
[1780392993619,55.5,69416.68,0.0,-0.99935,0.0,0.07957]
[1780392994342,55.5,69416.68,0.0,-0.99935,0.0,0.07957]
[1780392994573,55.5,69416.68,0.0,-0.99935,0.0,0.07957]
[1780392994626,55.5,69422.18,0.0,-0.99934,0.0,0.0803]
[1780392994707,55.5,69422.18,0.0,-0.99934,0.0,0.0803]
[1780392995633,55.5,69427.91,0.0,-0.99934,0.0,0.08107]
[1780392998654,55.5,69429.05,0.0,-0.99933,0.0,0.08122]
[1780393003689,55.5,69430.16,0.0,-0.99933,0.0,0.08137]
[1780393005704,55.5,69429.1,0.0,-0.99933,0.0,0.08123]
[1780393006711,55.5,69429.88,0.0,-0.99933,0.0,0.08133]
[1780393009732,55.5,69429.05,0.0,-0.99933,0.0,0.08122]
[1780393011711,55.5,69427.91,0.0,-0.99934,0.0,0.08107]
[1780393012755,55.5,69428.14,0.0,-0.99934,0.0,0.0811]
[1780393018795,55.5,69426.9,0.0,-0.99934,0.0,0.08093]
[1780393020809,55.5,69427.65,0.0,-0.99934,0.0,0.08103]
[1780393022823,55.5,69425.58,0.0,-0.99934,0.0,0.08075]
[1780393025000,55.5,69426.0,0.0,-0.99934,0.0,0.08081]
[1780393025003,55.5,69416.19,0.0,-0.99935,0.0,0.0795]
[1780393026284,55.5,69416.19,0.0,-0.99935,0.0,0.0795]
[1780393026383,55.5,69404.89,0.0,-0.99936,0.0,0.07802]
[1780393027047,55.5,69404.89,0.0,-0.99936,0.0,0.07802]
[1780393027148,55.5,69402.4,0.0,-0.99937,0.0,0.07769]
[1780393027868,55.5,69406.44,0.0,-0.99936,0.0,0.07822]
[1780393029576,55.5,69406.44,0.0,-0.99936,0.0,0.07822]
[1780393029714,55.5,69406.44,0.0,-0.99936,0.0,0.07822]
[1780393029881,55.5,69414.25,0.0,-0.99935,0.0,0.07924]
[1780393030889,55.5,69417.36,0.0,-0.99935,0.0,0.07966]
[1780393032397,55.5,69416.15,0.0,-0.99935,0.0,0.0795]
[1780393034917,55.5,69415.39,0.0,-0.99935,0.0,0.07939]
[1780393039952,55.5,69418.04,0.0,-0.99935,0.0,0.07975]
[1780393042975,55.5,69416.84,0.0,-0.99935,0.0,0.07959]
[1780393043977,55.5,69416.84,0.0,-0.99935,0.0,0.07959]
[1780393044667,55.5,69416.84,0.0,-0.99935,0.0,0.07959]
[1780393043982,55.5,69405.43,0.0,-0.99936,0.0,0.07809]
[1780393044989,55.5,69397.16,0.0,-0.99937,0.0,0.07702]
[1780393045996,55.5,69397.43,0.0,-0.99937,0.0,0.07705]
[1780393048754,55.5,69397.8,0.0,-0.99937,0.0,0.0771]
[1780393049123,55.5,69397.8,0.0,-0.99937,0.0,0.0771]
[1780393049136,55.5,69404.66,0.0,-0.99936,0.0,0.07799]
[1780393050024,55.5,69408.72,0.0,-0.99936,0.0,0.07852]
[1780393052101,55.5,69408.29,0.0,-0.99936,0.0,0.07813]
[1780393052191,55.5,69401.07,0.0,-0.99937,0.0,0.07719]
[1780393053045,55.5,69396.94,0.0,-0.99937,0.0,0.07666]
[1780393055723,55.5,69397.49,0.0,-0.99937,0.0,0.07673]
[1780393055854,55.5,69397.61,0.0,-0.99937,0.0,0.07674]
[1780393056066,55.5,69396.59,0.0,-0.99937,0.0,0.07661]
[1780393057073,55.5,69392.5,0.0,-0.99938,0.0,0.07609]
[1780393062108,55.5,69392.91,0.0,-0.99938,0.0,0.07614]
[1780393065130,55.5,69390.41,0.0,-0.99938,0.0,0.07583]
[1780393066138,55.5,69391.32,0.0,-0.99938,0.0,0.07594]
[1780393068152,55.5,69389.74,0.0,-0.99938,0.0,0.07574]
[1780393074193,55.5,69389.33,0.0,-0.99938,0.0,0.07569]
[1780393079229,55.5,69389.25,0.0,-0.99938,0.0,0.07568]
[1780393081243,55.5,69390.31,0.0,-0.99938,0.0,0.07581]
[1780393082250,55.5,69389.29,0.0,-0.99938,0.0,0.07568]
[1780393084356,55.5,69388.77,0.0,-0.99938,0.0,0.07562]
[1780393084396,55.5,69387.13,0.0,-0.99939,0.0,0.07541]
[1780393085533,55.5,69387.13,0.0,-0.99939,0.0,0.07541]
[1780393085549,55.5,69383.21,0.0,-0.99939,0.0,0.07492]
[1780393086280,55.5,69379.72,0.0,-0.99939,0.0,0.07448]
[1780393087285,55.5,69379.07,0.0,-0.99939,0.0,0.0744]
[1780393088292,55.5,69381.33,0.0,-0.99939,0.0,0.07468]
[1780393088942,55.5,69381.33,0.0,-0.99939,0.0,0.07468]
[1780393089299,55.5,69387.59,0.0,-0.99938,0.0,0.07547]
[1780393090306,55.5,69388.38,0.0,-0.99938,0.0,0.07557]
[1780393094334,55.5,69389.01,0.0,-0.99938,0.0,0.07565]
[1780393095618,55.5,69389.01,0.0,-0.99938,0.0,0.07565]
[1780393095716,55.5,69395.78,0.0,-0.99938,0.0,0.07651]
[1780393095888,55.5,69395.78,0.0,-0.99938,0.0,0.07651]
[1780393096348,55.5,69405.1,0.0,-0.99937,0.0,0.07771]
[1780393097346,55.5,69405.1,0.0,-0.99937,0.0,0.07771]
[1780393097355,55.5,69408.86,0.0,-0.99936,0.0,0.0782]
[1780393098362,55.5,69411.29,0.0,-0.99936,0.0,0.07852]
[1780393100514,55.5,69410.51,0.0,-0.99936,0.0,0.07842]
[1780393101383,55.5,69403.96,0.0,-0.99937,0.0,0.07756]
[1780393102554,55.5,69402.98,0.0,-0.99937,0.0,0.07744]
[1780393103148,55.5,69402.98,0.0,-0.99937,0.0,0.07744]
[1780393103306,55.5,69402.98,0.0,-0.99937,0.0,0.07744]
[1780393103397,55.5,69403.97,0.0,-0.99937,0.0,0.07756]
[1780393104404,55.5,69403.3,0.0,-0.99937,0.0,0.07748]
[1780393107751,55.5,69403.29,0.0,-0.99937,0.0,0.07748]
[1780393108432,55.5,69398.34,0.0,-0.99937,0.0,0.07684]
[1780393109402,55.5,69398.34,0.0,-0.99937,0.0,0.07684]
[1780393109439,55.5,69396.78,0.0,-0.99937,0.0,0.07664]
[1780393110446,55.5,69395.94,0.0,-0.99938,0.0,0.07653]
[1780393111453,55.5,69396.74,0.0,-0.99938,0.0,0.07631]
[1780393112473,55.5,69396.74,0.0,-0.99938,0.0,0.07631]
[1780393112601,55.5,69396.74,0.0,-0.99938,0.0,0.07631]
[1780393112603,55.5,69394.52,0.0,-0.99938,0.0,0.07602]
[1780393113468,55.5,69391.23,0.0,-0.99938,0.0,0.0756]
[1780393114475,55.5,69389.37,0.0,-0.99939,0.0,0.07537]
[1780393116490,55.5,69390.45,0.0,-0.99938,0.0,0.07551]
[1780393118161,55.5,69390.62,0.0,-0.99938,0.0,0.07553]
[1780393118504,55.5,69397.56,0.0,-0.99938,0.0,0.07641]
[1780393119053,55.5,69397.56,0.0,-0.99938,0.0,0.07641]
[1780393119810,55.5,69397.56,0.0,-0.99938,0.0,0.07641]
[1780393119511,55.5,69401.9,0.0,-0.99937,0.0,0.07697]
[1780393120016,55.5,69401.9,0.0,-0.99937,0.0,0.07697]
[1780393120518,55.5,69407.79,0.0,-0.99936,0.0,0.07773]
[1780393121525,55.5,69412.09,0.0,-0.99936,0.0,0.07829]
[1780393122534,55.5,69413.99,0.0,-0.99936,0.0,0.07854]
[1780393123539,55.5,69416.86,0.0,-0.99935,0.0,0.07891]
[1780393126560,55.5,69418.08,0.0,-0.99935,0.0,0.07907]
[1780393127567,55.5,69417.34,0.0,-0.99935,0.0,0.07898]
[1780393131595,55.5,69416.47,0.0,-0.99935,0.0,0.07886]
[1780393134616,55.5,69415.57,0.0,-0.99936,0.0,0.07874]
[1780393135624,55.5,69414.73,0.0,-0.99936,0.0,0.07863]
[1780393136379,55.5,69414.73,0.0,-0.99936,0.0,0.07863]
[1780393136631,55.5,69416.63,0.0,-0.99935,0.0,0.07888]
[1780393137638,55.5,69417.59,0.0,-0.99935,0.0,0.07901]
[1780393138335,55.5,69417.59,0.0,-0.99935,0.0,0.07901]
[1780393138645,55.5,69421.98,0.0,-0.99935,0.0,0.07959]
[1780393139652,55.5,69425.87,0.0,-0.99934,0.0,0.08011]
[1780393140658,55.5,69426.8,0.0,-0.99934,0.0,0.08023]
[1780393141667,55.5,69424.93,0.0,-0.99935,0.0,0.07998]
[1780393141929,55.5,69424.93,0.0,-0.99935,0.0,0.07998]
[1780393142673,55.5,69418.73,0.0,-0.99935,0.0,0.07916]
[1780393143680,55.5,69416.93,0.0,-0.99935,0.0,0.07892]
[1780393144687,55.5,69418.27,0.0,-0.99935,0.0,0.0791]
[1780393147708,55.5,69419.51,0.0,-0.99935,0.0,0.07926]
[1780393149722,55.5,69420.43,0.0,-0.99935,0.0,0.07939]
[1780393151836,55.5,69420.7,0.0,-0.99935,0.0,0.07942]
[1780393156771,55.5,69418.46,0.0,-0.99935,0.0,0.07912]
[1780393157778,55.5,69419.27,0.0,-0.99935,0.0,0.07923]
[1780393158785,55.5,69420.52,0.0,-0.99935,0.0,0.0794]
[1780393162817,55.5,69419.63,0.0,-0.99935,0.0,0.07928]
[1780393163230,55.5,69419.63,0.0,-0.99935,0.0,0.07928]
[1780393163820,55.5,69408.45,0.0,-0.99936,0.0,0.07781]
[1780393164827,55.5,69406.78,0.0,-0.99937,0.0,0.0776]
[1780393165834,55.5,69405.72,0.0,-0.99937,0.0,0.07746]
[1780393170869,55.5,69411.42,0.0,-0.99936,0.0,0.0782]
[1780393172883,55.5,69415.66,0.0,-0.99936,0.0,0.07842]
[1780393174897,55.5,69418.04,0.0,-0.99936,0.0,0.07873]
[1780393176911,55.5,69417.25,0.0,-0.99936,0.0,0.07863]
[1780393181946,55.5,69417.83,0.0,-0.99936,0.0,0.0787]
[1780393183567,55.5,69417.83,0.0,-0.99936,0.0,0.0787]
[1780393183959,55.5,69407.2,0.0,-0.99937,0.0,0.07732]
[1780393185849,55.5,69407.2,0.0,-0.99937,0.0,0.07732]
[1780393184967,55.5,69402.36,0.0,-0.99937,0.0,0.0767]
[1780393186285,55.5,69402.36,0.0,-0.99937,0.0,0.0767]
[1780393186308,55.5,69389.1,0.0,-0.99939,0.0,0.07501]
[1780393186981,55.5,69388.05,0.0,-0.99939,0.0,0.07488]
[1780393188799,55.5,69388.05,0.0,-0.99939,0.0,0.07488]
[1780393188860,55.5,69384.62,0.0,-0.99939,0.0,0.07445]
[1780393189026,55.5,69384.62,0.0,-0.99939,0.0,0.07445]
[1780393189073,55.5,69380.07,0.0,-0.9994,0.0,0.07388]
[1780393190009,55.5,69375.05,0.0,-0.9994,0.0,0.07326]
[1780393191011,55.5,69376.55,0.0,-0.9994,0.0,0.07345]
[1780393196045,55.5,69375.46,0.0,-0.9994,0.0,0.07331]
[1780393200075,55.5,69377.4,0.0,-0.9994,0.0,0.07355]
[1780393201090,55.5,69372.73,0.0,-0.99941,0.0,0.07298]
[1780393202198,55.5,69372.73,0.0,-0.99941,0.0,0.07298]
[1780393202289,55.5,69347.43,0.0,-0.99943,0.0,0.06993]
[1780393203153,55.5,69347.43,0.0,-0.99943,0.0,0.06993]
[1780393203255,55.5,69363.13,0.0,-0.99942,0.0,0.07181]
[1780393204110,55.5,69367.36,0.0,-0.99941,0.0,0.07232]
[1780393205162,55.5,69367.36,0.0,-0.99941,0.0,0.07232]
[1780393205758,55.5,69367.36,0.0,-0.99941,0.0,0.07232]
[1780393205807,55.5,69369.38,0.0,-0.99941,0.0,0.07257]
[1780393206101,55.5,69369.38,0.0,-0.99941,0.0,0.07257]
[1780393206373,55.5,69369.38,0.0,-0.99941,0.0,0.07257]
[1780393206387,55.5,69358.47,0.0,-0.99942,0.0,0.07125]
[1780393207133,55.5,69349.31,0.0,-0.99943,0.0,0.07015]
[1780393208140,55.5,69348.12,0.0,-0.99943,0.0,0.07001]
[1780393209151,55.5,69348.76,0.0,-0.99943,0.0,0.07009]
[1780393211166,55.5,69346.89,0.0,-0.99943,0.0,0.06987]
[1780393212393,55.5,69346.89,0.0,-0.99943,0.0,0.06987]
[1780393212469,55.5,69346.89,0.0,-0.99943,0.0,0.06987]
[1780393212495,55.5,69346.89,0.0,-0.99943,0.0,0.06987]
[1780393212732,55.5,69346.89,0.0,-0.99943,0.0,0.06987]
[1780393212911,55.5,69346.89,0.0,-0.99943,0.0,0.06987]
[1780393212935,55.5,69343.74,0.0,-0.99944,0.0,0.0695]
[1780393213638,55.5,69343.74,0.0,-0.99944,0.0,0.0695]
[1780393213711,55.5,69331.84,0.0,-0.99945,0.0,0.06811]
[1780393214187,55.5,69324.77,0.0,-0.99946,0.0,0.0673]
[1780393215201,55.5,69326.8,0.0,-0.99945,0.0,0.06753]
[1780393216483,55.5,69326.8,0.0,-0.99945,0.0,0.06753]
[1780393216535,55.5,69344.36,0.0,-0.99944,0.0,0.06957]
[1780393217085,55.5,69344.36,0.0,-0.99944,0.0,0.06957]
[1780393217211,55.5,69347.56,0.0,-0.99943,0.0,0.06995]
[1780393218220,55.5,69346.71,0.0,-0.99943,0.0,0.06984]
[1780393219225,55.5,69344.75,0.0,-0.99944,0.0,0.06961]
[1780393220874,55.5,69344.75,0.0,-0.99944,0.0,0.06961]
[1780393220936,55.5,69345.64,0.0,-0.99943,0.0,0.06972]
[1780393221239,55.5,69349.33,0.0,-0.99943,0.0,0.07015]
[1780393222112,55.5,69349.33,0.0,-0.99943,0.0,0.07015]
[1780393222312,55.5,69349.33,0.0,-0.99943,0.0,0.07015]
[1780393222352,55.5,69355.47,0.0,-0.99942,0.0,0.07089]
[1780393223504,55.5,69355.47,0.0,-0.99942,0.0,0.07089]
[1780393223677,55.5,69355.47,0.0,-0.99942,0.0,0.07089]
[1780393223736,55.5,69360.64,0.0,-0.99942,0.0,0.07151]
[1780393224262,55.5,69368.16,0.0,-0.99941,0.0,0.07242]
[1780393225269,55.5,69368.72,0.0,-0.99941,0.0,0.07249]
[1780393227141,55.5,69368.11,0.0,-0.99941,0.0,0.07241]
[1780393227283,55.5,69375.07,0.0,-0.9994,0.0,0.07326]
[1780393228290,55.5,69377.39,0.0,-0.9994,0.0,0.07355]
[1780393229092,55.5,69377.39,0.0,-0.9994,0.0,0.07355]
[1780393229297,55.5,69378.1,0.0,-0.9994,0.0,0.07364]
[1780393230304,55.5,69384.86,0.0,-0.99939,0.0,0.07448]
[1780393231311,55.5,69385.37,0.0,-0.9994,0.0,0.07422]
[1780393234337,55.5,69380.67,0.0,-0.9994,0.0,0.07364]
[1780393236351,55.5,69382.36,0.0,-0.9994,0.0,0.07385]
[1780393237257,55.5,69382.36,0.0,-0.9994,0.0,0.07385]
[1780393241969,55.5,69381.88,0.0,-0.9994,0.0,0.07379]
[1780393241977,55.5,69384.56,0.0,-0.9994,0.0,0.07412]
[1780393242768,55.5,69384.56,0.0,-0.9994,0.0,0.07412]
[1780393242862,55.5,69374.01,0.0,-0.99941,0.0,0.07282]
[1780393243400,55.5,69362.9,0.0,-0.99942,0.0,0.07147]
[1780393244323,55.5,69362.9,0.0,-0.99942,0.0,0.07147]
[1780393244407,55.5,69362.52,0.0,-0.99942,0.0,0.07142]
[1780393245414,55.5,69361.08,0.0,-0.99942,0.0,0.07125]
[1780393246421,55.5,69362.02,0.0,-0.99942,0.0,0.07136]
[1780393248823,55.5,69362.06,0.0,-0.99942,0.0,0.07137]
[1780393248860,55.5,69364.61,0.0,-0.99942,0.0,0.07167]
[1780393249442,55.5,69367.77,0.0,-0.99941,0.0,0.07206]
[1780393250449,55.5,69371.31,0.0,-0.99941,0.0,0.07249]
[1780393252463,55.5,69371.98,0.0,-0.99941,0.0,0.07257]
[1780393253754,55.5,69371.98,0.0,-0.99941,0.0,0.07257]
[1780393254477,55.5,69372.96,0.0,-0.99941,0.0,0.07269]
[1780393256491,55.5,69376.46,0.0,-0.9994,0.0,0.07312]
[1780393257498,55.5,69378.75,0.0,-0.9994,0.0,0.0734]
[1780393259512,55.5,69376.9,0.0,-0.9994,0.0,0.07317]
[1780393260775,55.5,69376.9,0.0,-0.9994,0.0,0.07317]
[1780393260827,55.5,69374.48,0.0,-0.99941,0.0,0.07288]
[1780393261168,55.5,69374.48,0.0,-0.99941,0.0,0.07288]
[1780393261526,55.5,69367.0,0.0,-0.99941,0.0,0.07196]
[1780393262550,55.5,69367.0,0.0,-0.99941,0.0,0.07196]
[1780393262613,55.5,69360.68,0.0,-0.99942,0.0,0.0712]
[1780393263540,55.5,69359.24,0.0,-0.99942,0.0,0.07103]
[1780393264547,55.5,69357.76,0.0,-0.99942,0.0,0.07085]
[1780393265157,55.5,69357.76,0.0,-0.99942,0.0,0.07085]
[1780393265557,55.5,69349.05,0.0,-0.99943,0.0,0.06982]
[1780393266561,55.5,69348.76,0.0,-0.99943,0.0,0.06978]
[1780393267294,55.5,69348.76,0.0,-0.99943,0.0,0.06978]
[1780393267568,55.5,69353.45,0.0,-0.99943,0.0,0.07034]
[1780393268575,55.5,69354.95,0.0,-0.99943,0.0,0.07052]
[1780393269582,55.5,69356.46,0.0,-0.99943,0.0,0.0707]
[1780393270589,55.5,69358.09,0.0,-0.99942,0.0,0.07089]
[1780393275624,55.5,69358.72,0.0,-0.99942,0.0,0.07097]
[1780393279652,55.5,69362.58,0.0,-0.99942,0.0,0.07143]
[1780393280231,55.5,69362.58,0.0,-0.99942,0.0,0.07143]
[1780393280659,55.5,69365.64,0.0,-0.99942,0.0,0.0718]
[1780393282673,55.5,69365.82,0.0,-0.99942,0.0,0.07182]
[1780393283680,55.5,69366.52,0.0,-0.99942,0.0,0.07191]
[1780393287708,55.5,69365.53,0.0,-0.99942,0.0,0.07179]
[1780393289722,55.5,69366.18,0.0,-0.99942,0.0,0.07186]
[1780393290729,55.5,69365.43,0.0,-0.99942,0.0,0.07177]
[1780393293750,55.5,69366.79,0.0,-0.99942,0.0,0.07163]
[1780393297511,55.5,69366.83,0.0,-0.99942,0.0,0.07163]
[1780393297778,55.5,69370.53,0.0,-0.99941,0.0,0.07208]
[1780393298785,55.5,69373.29,0.0,-0.99941,0.0,0.07242]
[1780393300799,55.5,69373.96,0.0,-0.99941,0.0,0.0725]
[1780393301877,55.5,69373.96,0.0,-0.99941,0.0,0.0725]
[1780393302946,55.5,69374.47,0.0,-0.99941,0.0,0.07256]
[1780393303047,55.5,69363.48,0.0,-0.99942,0.0,0.07123]
[1780393303955,55.5,69363.63,0.0,-0.99942,0.0,0.07125]
[1780393305834,55.5,69362.56,0.0,-0.99942,0.0,0.07112]
[1780393306841,55.5,69361.21,0.0,-0.99942,0.0,0.07096]
[1780393307848,55.5,69370.84,0.0,-0.99941,0.0,0.07212]
[1780393308328,55.5,69370.84,0.0,-0.99941,0.0,0.07212]
[1780393308515,55.5,69370.84,0.0,-0.99941,0.0,0.07212]
[1780393308855,55.5,69374.05,0.0,-0.99941,0.0,0.07251]
[1780393309862,55.5,69370.34,0.0,-0.99941,0.0,0.07206]
[1780393310869,55.5,69369.09,0.0,-0.99942,0.0,0.0719]
[1780393312883,55.5,69371.32,0.0,-0.99941,0.0,0.07218]
[1780393313890,55.5,69376.45,0.0,-0.99941,0.0,0.0728]
[1780393314968,55.5,69376.45,0.0,-0.99941,0.0,0.0728]
[1780393315001,55.5,69379.77,0.0,-0.9994,0.0,0.07321]
[1780393315245,55.5,69379.77,0.0,-0.9994,0.0,0.07321]
[1780393315906,55.5,69381.15,0.0,-0.9994,0.0,0.07338]
[1780393319933,55.5,69381.91,0.0,-0.9994,0.0,0.07347]
[1780393321193,55.5,69381.43,0.0,-0.9994,0.0,0.07341]
[1780393321948,55.5,69377.54,0.0,-0.99941,0.0,0.07294]
[1780393322371,55.5,69377.54,0.0,-0.99941,0.0,0.07294]
[1780393323962,55.5,69379.15,0.0,-0.9994,0.0,0.07313]
[1780393328997,55.5,69378.42,0.0,-0.99941,0.0,0.07304]
[1780393333028,55.5,69376.96,0.0,-0.99941,0.0,0.07286]
[1780393335042,55.5,69383.91,0.0,-0.9994,0.0,0.07372]
[1780393336051,55.5,69386.28,0.0,-0.9994,0.0,0.07402]
[1780393337060,55.5,69384.93,0.0,-0.9994,0.0,0.07385]
[1780393341088,55.5,69383.71,0.0,-0.9994,0.0,0.0737]
[1780393342095,55.5,69381.93,0.0,-0.9994,0.0,0.07348]
[1780393344769,55.5,69382.17,0.0,-0.9994,0.0,0.07351]
[1780393344842,55.5,69381.5,0.0,-0.9994,0.0,0.07342]
[1780393345116,55.5,69378.9,0.0,-0.9994,0.0,0.0731]
[1780393346164,55.5,69378.9,0.0,-0.9994,0.0,0.0731]
[1780393346219,55.5,69375.86,0.0,-0.99941,0.0,0.07273]
[1780393347131,55.5,69371.88,0.0,-0.99941,0.0,0.07224]
[1780393350152,55.5,69369.06,0.0,-0.99942,0.0,0.0719]
[1780393351159,55.5,69369.48,0.0,-0.99942,0.0,0.07164]
[1780393353173,55.5,69370.51,0.0,-0.99942,0.0,0.07176]
[1780393358208,55.5,69371.07,0.0,-0.99942,0.0,0.07183]
[1780393359734,55.5,69371.88,0.0,-0.99941,0.0,0.07193]
[1780393360626,55.5,69371.88,0.0,-0.99941,0.0,0.07193]
[1780393360721,55.5,69376.55,0.0,-0.99941,0.0,0.0725]
[1780393361229,55.5,69382.3,0.0,-0.9994,0.0,0.0732]
[1780393362190,55.5,69382.3,0.0,-0.9994,0.0,0.0732]
[1780393362237,55.5,69386.11,0.0,-0.9994,0.0,0.07367]
[1780393363244,55.5,69387.4,0.0,-0.9994,0.0,0.07383]
[1780393366044,55.5,69387.86,0.0,-0.9994,0.0,0.07389]
[1780393366087,55.5,69409.27,0.0,-0.99937,0.0,0.0766]
[1780393366266,55.5,69415.42,0.0,-0.99937,0.0,0.07739]
[1780393367273,55.5,69415.05,0.0,-0.99937,0.0,0.07734]
[1780393368285,55.5,69413.43,0.0,-0.99937,0.0,0.07713]
[1780393369293,55.5,69407.23,0.0,-0.99938,0.0,0.07633]
[1780393370300,55.5,69405.1,0.0,-0.99938,0.0,0.07606]
[1780393371307,55.5,69405.95,0.0,-0.99938,0.0,0.07617]
[1780393372314,55.5,69405.03,0.0,-0.99938,0.0,0.07605]
[1780393374170,55.5,69404.47,0.0,-0.99938,0.0,0.07598]
[1780393374328,55.5,69408.13,0.0,-0.99938,0.0,0.07645]
[1780393375335,55.5,69411.12,0.0,-0.99937,0.0,0.07683]
[1780393376342,55.5,69413.48,0.0,-0.99937,0.0,0.07714]
[1780393378964,55.5,69405.54,0.0,-0.99938,0.0,0.07612]
[1780393379363,55.5,69404.5,0.0,-0.99938,0.0,0.07599]
[1780393385718,55.5,69403.86,0.0,-0.99938,0.0,0.0759]
[1780393385794,55.5,69403.01,0.0,-0.99938,0.0,0.0758]
[1780393386343,55.5,69403.01,0.0,-0.99938,0.0,0.0758]
[1780393386415,55.5,69396.07,0.0,-0.99939,0.0,0.07492]
[1780393387422,55.5,69396.81,0.0,-0.99939,0.0,0.07501]
[1780393389436,55.5,69397.62,0.0,-0.99939,0.0,0.07511]
[1780393392457,55.5,69398.86,0.0,-0.99939,0.0,0.07527]
[1780393397492,55.5,69399.4,0.0,-0.99938,0.0,0.07534]
[1780393398499,55.5,69391.77,0.0,-0.99939,0.0,0.07438]
[1780393399618,55.5,69391.77,0.0,-0.99939,0.0,0.07438]
[1780393399714,55.5,69389.56,0.0,-0.9994,0.0,0.0741]
[1780393400517,55.5,69391.06,0.0,-0.99939,0.0,0.07429]
[1780393403537,55.5,69392.45,0.0,-0.99939,0.0,0.07446]
[1780393405829,55.5,69392.51,0.0,-0.99939,0.0,0.07447]
[1780393408573,55.5,69393.54,0.0,-0.99939,0.0,0.0746]
[1780393409581,55.5,69394.88,0.0,-0.99939,0.0,0.07477]
[1780393410588,55.5,69397.1,0.0,-0.99939,0.0,0.07505]
[1780393411944,55.5,69397.1,0.0,-0.99939,0.0,0.07505]
[1780393412038,55.5,69402.95,0.0,-0.99938,0.0,0.07546]
[1780393413865,55.5,69403.57,0.0,-0.99938,0.0,0.07554]
[1780393414616,55.5,69404.98,0.0,-0.99938,0.0,0.07572]
[1780393415623,55.5,69406.01,0.0,-0.99938,0.0,0.07585]
[1780393416642,55.5,69406.01,0.0,-0.99938,0.0,0.07585]
[1780393418120,55.5,69406.36,0.0,-0.99938,0.0,0.07589]
[1780393418126,55.5,69407.34,0.0,-0.99938,0.0,0.07602]
[1780393418644,55.5,69412.07,0.0,-0.99937,0.0,0.07662]
[1780393419329,55.5,69412.07,0.0,-0.99937,0.0,0.07662]
[1780393419651,55.5,69412.99,0.0,-0.99937,0.0,0.07674]
[1780393420658,55.5,69416.41,0.0,-0.99937,0.0,0.07718]
[1780393421665,55.5,69413.66,0.0,-0.99937,0.0,0.07683]
[1780393422672,55.5,69412.21,0.0,-0.99937,0.0,0.07664]
[1780393424053,55.5,69412.21,0.0,-0.99937,0.0,0.07664]
[1780393430256,55.5,69412.52,0.0,-0.99937,0.0,0.07668]
[1780393430728,55.5,69415.26,0.0,-0.99937,0.0,0.07704]
[1780393431735,55.5,69414.01,0.0,-0.99937,0.0,0.07687]
[1780393434756,55.5,69413.27,0.0,-0.99937,0.0,0.07678]
[1780393437777,55.5,69414.31,0.0,-0.99937,0.0,0.07691]
[1780393439791,55.5,69417.61,0.0,-0.99937,0.0,0.07734]
[1780393440798,55.5,69416.48,0.0,-0.99937,0.0,0.07719]
[1780393441805,55.5,69415.11,0.0,-0.99937,0.0,0.07702]
[1780393446840,55.5,69413.85,0.0,-0.99937,0.0,0.07685]
[1780393448155,55.5,69413.85,0.0,-0.99937,0.0,0.07685]
[1780393448191,55.5,69411.93,0.0,-0.99937,0.0,0.07661]
[1780393448399,55.5,69411.93,0.0,-0.99937,0.0,0.07661]
[1780393448854,55.5,69405.53,0.0,-0.99938,0.0,0.07579]
[1780393449862,55.5,69403.07,0.0,-0.99938,0.0,0.07548]
[1780393450868,55.5,69403.74,0.0,-0.99938,0.0,0.07556]
[1780393451875,55.5,69405.64,0.0,-0.99938,0.0,0.0758]
[1780393452882,55.5,69403.12,0.0,-0.99938,0.0,0.07548]
[1780393453889,55.5,69402.13,0.0,-0.99938,0.0,0.07536]
[1780393454261,55.5,69402.13,0.0,-0.99938,0.0,0.07536]
[1780393455053,55.5,69402.13,0.0,-0.99938,0.0,0.07536]
[1780393455225,55.5,69405.69,0.0,-0.99938,0.0,0.07581]
[1780393455906,55.5,69410.08,0.0,-0.99938,0.0,0.07637]
[1780393457920,55.5,69409.46,0.0,-0.99938,0.0,0.07629]
[1780393460940,55.5,69410.52,0.0,-0.99938,0.0,0.07643]
[1780393462955,55.5,69414.76,0.0,-0.99937,0.0,0.07697]
[1780393463563,55.5,69414.76,0.0,-0.99937,0.0,0.07697]
[1780393466983,55.5,69417.99,0.0,-0.99937,0.0,0.07739]
[1780393470009,55.5,69416.59,0.0,-0.99937,0.0,0.07721]
[1780393471011,55.5,69414.96,0.0,-0.99937,0.0,0.07667]
[1780393473025,55.5,69413.79,0.0,-0.99937,0.0,0.07652]
[1780393474033,55.5,69414.61,0.0,-0.99937,0.0,0.07662]
[1780393476047,55.5,69416.46,0.0,-0.99937,0.0,0.07686]
[1780393477054,55.5,69417.36,0.0,-0.99937,0.0,0.07697]
[1780393481082,55.5,69418.07,0.0,-0.99937,0.0,0.07707]
[1780393483096,55.5,69416.56,0.0,-0.99937,0.0,0.07687]
[1780393486117,55.5,69415.63,0.0,-0.99937,0.0,0.07675]
[1780393491152,55.5,69415.29,0.0,-0.99937,0.0,0.07671]
[1780393492159,55.5,69416.15,0.0,-0.99937,0.0,0.07682]
[1780393493165,55.5,69416.94,0.0,-0.99937,0.0,0.07692]
[1780393494447,55.5,69416.94,0.0,-0.99937,0.0,0.07692]
[1780393495186,55.5,69401.97,0.0,-0.99939,0.0,0.07501]
[1780393495679,55.5,69401.97,0.0,-0.99939,0.0,0.07501]
[1780393496193,55.5,69393.72,0.0,-0.9994,0.0,0.07398]
[1780393497200,55.5,69393.21,0.0,-0.9994,0.0,0.07392]
[1780393500223,55.5,69391.72,0.0,-0.9994,0.0,0.07373]
[1780393505258,55.5,69390.72,0.0,-0.9994,0.0,0.07361]
[1780393506737,55.5,69390.34,0.0,-0.9994,0.0,0.07356]
[1780393507272,55.5,69386.52,0.0,-0.9994,0.0,0.07309]
[1780393508586,55.5,69386.52,0.0,-0.9994,0.0,0.07309]
[1780393508620,55.5,69384.48,0.0,-0.99941,0.0,0.07284]
[1780393511300,55.5,69383.12,0.0,-0.99941,0.0,0.07267]
[1780393515328,55.5,69381.66,0.0,-0.99941,0.0,0.07249]
[1780393520363,55.5,69381.14,0.0,-0.99941,0.0,0.07243]
[1780393521370,55.5,69383.17,0.0,-0.99941,0.0,0.07268]
[1780393524391,55.5,69381.74,0.0,-0.99941,0.0,0.0725]
[1780393525398,55.5,69379.92,0.0,-0.99941,0.0,0.07228]
[1780393527412,55.5,69377.13,0.0,-0.99941,0.0,0.07194]
[1780393528419,55.5,69372.5,0.0,-0.99942,0.0,0.07138]
[1780393529426,55.5,69371.24,0.0,-0.99942,0.0,0.07123]
[1780393532150,55.5,69371.31,0.0,-0.99942,0.0,0.07124]
[1780393532448,55.5,69364.19,0.0,-0.99943,0.0,0.07008]
[1780393533454,55.5,69363.94,0.0,-0.99943,0.0,0.07005]
[1780393535468,55.5,69362.05,0.0,-0.99943,0.0,0.06983]
[1780393537189,55.5,69362.05,0.0,-0.99943,0.0,0.06983]
[1780393537482,55.5,69358.02,0.0,-0.99944,0.0,0.06935]
[1780393538913,55.5,69358.02,0.0,-0.99944,0.0,0.06935]
[1780393541674,55.5,69357.78,0.0,-0.99944,0.0,0.06932]
[1780393541875,55.5,69357.05,0.0,-0.99944,0.0,0.06924]
[1780393543027,55.5,69357.05,0.0,-0.99944,0.0,0.06924]
[1780393543118,55.5,69339.63,0.0,-0.99946,0.0,0.06722]
[1780393543536,55.5,69332.19,0.0,-0.99946,0.0,0.06638]
[1780393544542,55.5,69331.33,0.0,-0.99946,0.0,0.06628]
[1780393546556,55.5,69332.36,0.0,-0.99946,0.0,0.06639]
[1780393548576,55.5,69333.07,0.0,-0.99946,0.0,0.06647]
[1780393550583,55.5,69333.66,0.0,-0.99946,0.0,0.06654]
[1780393551885,55.5,69333.66,0.0,-0.99946,0.0,0.06654]
[1780393551946,55.5,69343.87,0.0,-0.99945,0.0,0.06771]
[1780393552598,55.5,69340.47,0.0,-0.99945,0.0,0.06732]
[1780393553605,55.5,69338.92,0.0,-0.99946,0.0,0.06714]
[1780393557136,55.5,69338.71,0.0,-0.99946,0.0,0.06712]
[1780393558801,55.5,69338.9,0.0,-0.99946,0.0,0.06714]
[1780393558846,55.5,69335.38,0.0,-0.99946,0.0,0.06674]
[1780393559386,55.5,69335.38,0.0,-0.99946,0.0,0.06674]
[1780393559652,55.5,69328.43,0.0,-0.99947,0.0,0.06595]
[1780393560669,55.5,69328.43,0.0,-0.99947,0.0,0.06595]
[1780393561256,55.5,69328.43,0.0,-0.99947,0.0,0.06595]
[1780393561302,55.5,69318.48,0.0,-0.99948,0.0,0.06484]
[1780393562187,55.5,69318.48,0.0,-0.99948,0.0,0.06484]
[1780393562288,55.5,69323.29,0.0,-0.99947,0.0,0.06538]
[1780393563009,55.5,69323.29,0.0,-0.99947,0.0,0.06538]
[1780393563112,55.5,69329.07,0.0,-0.99947,0.0,0.06602]
[1780393563682,55.5,69330.89,0.0,-0.99946,0.0,0.06623]
[1780393564414,55.5,69330.89,0.0,-0.99946,0.0,0.06623]
[1780393564595,55.5,69330.89,0.0,-0.99946,0.0,0.06623]
[1780393564726,55.5,69330.89,0.0,-0.99946,0.0,0.06623]
[1780393565047,55.5,69330.89,0.0,-0.99946,0.0,0.06623]
[1780393565149,55.5,69331.66,0.0,-0.99946,0.0,0.06632]
[1780393566127,55.5,69331.66,0.0,-0.99946,0.0,0.06632]
[1780393566185,55.5,69322.03,0.0,-0.99947,0.0,0.06524]
[1780393566703,55.5,69318.98,0.0,-0.99948,0.0,0.0649]
[1780393567710,55.5,69322.09,0.0,-0.99947,0.0,0.06524]
[1780393569406,55.5,69321.73,0.0,-0.99947,0.0,0.0652]
[1780393569540,55.5,69321.73,0.0,-0.99947,0.0,0.0652]
[1780393569724,55.5,69308.33,0.0,-0.99949,0.0,0.06373]
[1780393570458,55.5,69308.33,0.0,-0.99949,0.0,0.06373]
[1780393570731,55.5,69309.38,0.0,-0.99948,0.0,0.06384]
[1780393572233,55.5,69304.77,0.0,-0.99949,0.0,0.06334]
[1780393572744,55.5,69303.64,0.0,-0.99949,0.0,0.06322]
[1780393573554,55.5,69303.64,0.0,-0.99949,0.0,0.06322]
[1780393573780,55.5,69303.64,0.0,-0.99949,0.0,0.06322]
[1780393573847,55.5,69297.05,0.0,-0.9995,0.0,0.06251]
[1780393575188,55.5,69297.05,0.0,-0.9995,0.0,0.06251]
[1780393575208,55.5,69294.62,0.0,-0.9995,0.0,0.06225]
[1780393575369,55.5,69294.62,0.0,-0.9995,0.0,0.06225]
[1780393575766,55.5,69293.99,0.0,-0.9995,0.0,0.06219]
[1780393576773,55.5,69292.62,0.0,-0.9995,0.0,0.06204]
[1780393577780,55.5,69294.12,0.0,-0.9995,0.0,0.0622]
[1780393578787,55.5,69296.56,0.0,-0.9995,0.0,0.06246]
[1780393579794,55.5,69295.92,0.0,-0.9995,0.0,0.06239]
[1780393580801,55.5,69293.49,0.0,-0.9995,0.0,0.06213]
[1780393581808,55.5,69296.43,0.0,-0.9995,0.0,0.06245]
[1780393583822,55.5,69291.28,0.0,-0.9995,0.0,0.0619]
[1780393584829,55.5,69292.9,0.0,-0.9995,0.0,0.06207]
[1780393586843,55.5,69294.23,0.0,-0.9995,0.0,0.06221]
[1780393587851,55.5,69301.72,0.0,-0.99949,0.0,0.06301]
[1780393588857,55.5,69301.43,0.0,-0.99949,0.0,0.06298]
[1780393590871,55.5,69300.3,0.0,-0.99949,0.0,0.06286]
[1780393591878,55.5,69297.0,0.0,-0.9995,0.0,0.06223]
[1780393593277,55.5,69297.0,0.0,-0.9995,0.0,0.06223]
[1780393594699,55.5,69297.57,0.0,-0.9995,0.0,0.06229]
[1780393600942,55.5,69287.5,0.0,-0.99951,0.0,0.06122]
[1780393601949,55.5,69284.92,0.0,-0.99951,0.0,0.06095]
[1780393602796,55.5,69284.92,0.0,-0.99951,0.0,0.06095]
[1780393603356,55.5,69284.92,0.0,-0.99951,0.0,0.06095]
[1780393603374,55.5,69291.84,0.0,-0.9995,0.0,0.06168]
[1780393603963,55.5,69305.52,0.0,-0.99949,0.0,0.06314]
[1780393605270,55.5,69305.52,0.0,-0.99949,0.0,0.06314]
[1780393605324,55.5,69309.9,0.0,-0.99949,0.0,0.06362]
[1780393605502,55.5,69309.9,0.0,-0.99949,0.0,0.06362]
[1780393606211,55.5,69309.9,0.0,-0.99949,0.0,0.06362]
[1780393606302,55.5,69312.08,0.0,-0.99948,0.0,0.06385]
[1780393606986,55.5,69307.27,0.0,-0.99949,0.0,0.06333]
[1780393607993,55.5,69307.99,0.0,-0.99949,0.0,0.06341]
[1780393608720,55.5,69307.99,0.0,-0.99949,0.0,0.06341]
[1780393609000,55.5,69306.09,0.0,-0.99949,0.0,0.0632]
[1780393610008,55.5,69302.99,0.0,-0.99949,0.0,0.06287]
[1780393611014,55.5,69306.17,0.0,-0.99949,0.0,0.06321]
[1780393611624,55.5,69306.17,0.0,-0.99949,0.0,0.06321]
[1780393612021,55.5,69309.88,0.0,-0.99949,0.0,0.06361]
[1780393613032,55.5,69312.21,0.0,-0.99948,0.0,0.06387]
[1780393614280,55.5,69308.78,0.0,-0.99949,0.0,0.0635]
[1780393615042,55.5,69307.93,0.0,-0.99949,0.0,0.0634]
[1780393617056,55.5,69308.82,0.0,-0.99949,0.0,0.0635]
[1780393619070,55.5,69302.58,0.0,-0.99949,0.0,0.06283]
[1780393621084,55.5,69303.98,0.0,-0.99949,0.0,0.06298]
[1780393622091,55.5,69306.63,0.0,-0.99949,0.0,0.06326]
[1780393623099,55.5,69305.53,0.0,-0.99949,0.0,0.06314]
[1780393627125,55.5,69306.4,0.0,-0.99949,0.0,0.06324]
[1780393629140,55.5,69305.52,0.0,-0.99949,0.0,0.06314]
[1780393633168,55.5,69304.78,0.0,-0.99949,0.0,0.06306]
[1780393634175,55.5,69305.69,0.0,-0.99949,0.0,0.06316]
[1780393635510,55.5,69305.5,0.0,-0.99949,0.0,0.06314]
[1780393636189,55.5,69300.29,0.0,-0.9995,0.0,0.06258]
[1780393637196,55.5,69298.44,0.0,-0.9995,0.0,0.06238]
[1780393639210,55.5,69299.05,0.0,-0.9995,0.0,0.06245]
[1780393644245,55.5,69299.39,0.0,-0.9995,0.0,0.06248]
[1780393645252,55.5,69298.38,0.0,-0.9995,0.0,0.06238]
[1780393648273,55.5,69296.5,0.0,-0.9995,0.0,0.06218]
[1780393650286,55.5,69295.86,0.0,-0.9995,0.0,0.06211]
[1780393652301,55.5,69298.99,0.0,-0.9995,0.0,0.06216]
[1780393653308,55.5,69299.69,0.0,-0.9995,0.0,0.06224]
[1780393654058,55.5,69299.69,0.0,-0.9995,0.0,0.06224]
[1780393654315,55.5,69300.84,0.0,-0.9995,0.0,0.06236]
[1780393657336,55.5,69300.11,0.0,-0.9995,0.0,0.06228]
[1780393659933,55.5,69299.55,0.0,-0.9995,0.0,0.06222]
[1780393662371,55.5,69297.75,0.0,-0.9995,0.0,0.06203]
[1780393663378,55.5,69300.19,0.0,-0.9995,0.0,0.06229]
[1780393664385,55.5,69301.17,0.0,-0.9995,0.0,0.0624]
[1780393665392,55.5,69306.47,0.0,-0.99949,0.0,0.06296]
[1780393666409,55.5,69309.83,0.0,-0.99949,0.0,0.06333]
[1780393666571,55.5,69309.83,0.0,-0.99949,0.0,0.06333]
[1780393667035,55.5,69309.83,0.0,-0.99949,0.0,0.06333]
[1780393667406,55.5,69316.34,0.0,-0.99948,0.0,0.06404]
[1780393668412,55.5,69326.16,0.0,-0.99947,0.0,0.06512]
[1780393669430,55.5,69323.92,0.0,-0.99948,0.0,0.06487]
[1780393670433,55.5,69321.01,0.0,-0.99948,0.0,0.06455]
[1780393671439,55.5,69317.12,0.0,-0.99948,0.0,0.06412]
[1780393673452,55.5,69316.33,0.0,-0.99948,0.0,0.06403]
[1780393675277,55.5,69316.33,0.0,-0.99948,0.0,0.06403]
[1780393675282,55.5,69317.11,0.0,-0.99948,0.0,0.06412]
[1780393675467,55.5,69324.96,0.0,-0.99947,0.0,0.06498]
[1780393677028,55.5,69324.96,0.0,-0.99947,0.0,0.06498]
[1780393677072,55.5,69329.43,0.0,-0.99947,0.0,0.06548]
[1780393678062,55.5,69329.43,0.0,-0.99947,0.0,0.06548]
[1780393678160,55.5,69333.29,0.0,-0.99947,0.0,0.06591]
[1780393678993,55.5,69333.29,0.0,-0.99947,0.0,0.06591]
[1780393679088,55.5,69335.16,0.0,-0.99946,0.0,0.06612]
[1780393679495,55.5,69330.45,0.0,-0.99947,0.0,0.0656]
[1780393680502,55.5,69329.47,0.0,-0.99947,0.0,0.06549]
[1780393683523,55.5,69327.36,0.0,-0.99947,0.0,0.06525]
[1780393685320,55.5,69327.36,0.0,-0.99947,0.0,0.06525]
[1780393685421,55.5,69324.66,0.0,-0.99947,0.0,0.06495]
[1780393685529,55.5,69324.66,0.0,-0.99947,0.0,0.06495]
[1780393686402,55.5,69324.66,0.0,-0.99947,0.0,0.06495]
[1780393685537,55.5,69321.96,0.0,-0.99948,0.0,0.06465]
[1780393686654,55.5,69321.96,0.0,-0.99948,0.0,0.06465]
[1780393686719,55.5,69327.66,0.0,-0.99947,0.0,0.06528]
[1780393687552,55.5,69330.47,0.0,-0.99947,0.0,0.0656]
[1780393688925,55.5,69330.47,0.0,-0.99947,0.0,0.0656]
[1780393689017,55.5,69331.99,0.0,-0.99947,0.0,0.06577]
[1780393690056,55.5,69330.78,0.0,-0.99947,0.0,0.06563]
[1780393690572,55.5,69332.13,0.0,-0.99947,0.0,0.06578]
[1780393694511,55.5,69332.09,0.0,-0.99947,0.0,0.06578]
[1780393694600,55.5,69329.12,0.0,-0.99947,0.0,0.06545]
[1780393695976,55.5,69329.12,0.0,-0.99947,0.0,0.06545]
[1780393696194,55.5,69329.12,0.0,-0.99947,0.0,0.06545]
[1780393696232,55.5,69329.12,0.0,-0.99947,0.0,0.06545]
[1780393696293,55.5,69327.32,0.0,-0.99947,0.0,0.06525]
[1780393696614,55.5,69327.99,0.0,-0.99947,0.0,0.06532]
[1780393697621,55.5,69329.76,0.0,-0.99947,0.0,0.06552]
[1780393700956,55.5,69329.35,0.0,-0.99947,0.0,0.06547]
[1780393701382,55.5,69329.35,0.0,-0.99947,0.0,0.06547]
[1780393701398,55.5,69348.62,0.0,-0.99945,0.0,0.06766]
[1780393702184,55.5,69348.62,0.0,-0.99945,0.0,0.06766]
[1780393702192,55.5,69350.56,0.0,-0.99945,0.0,0.06788]
[1780393702567,55.5,69350.56,0.0,-0.99945,0.0,0.06788]
[1780393702665,55.5,69360.4,0.0,-0.99944,0.0,0.06902]
[1780393703672,55.5,69358.57,0.0,-0.99944,0.0,0.06881]
[1780393704679,55.5,69361.46,0.0,-0.99944,0.0,0.06915]
[1780393705962,55.5,69361.46,0.0,-0.99944,0.0,0.06915]
[1780393706049,55.5,69358.41,0.0,-0.99944,0.0,0.06879]
[1780393706621,55.5,69358.41,0.0,-0.99944,0.0,0.06879]
[1780393707435,55.5,69358.41,0.0,-0.99944,0.0,0.06879]
[1780393706693,55.5,69376.12,0.0,-0.99942,0.0,0.07088]
[1780393707700,55.5,69376.1,0.0,-0.99942,0.0,0.07088]
[1780393709410,55.5,69376.1,0.0,-0.99942,0.0,0.07088]
[1780393708707,55.5,69375.18,0.0,-0.99942,0.0,0.07077]
[1780393710378,55.5,69375.18,0.0,-0.99942,0.0,0.07077]
[1780393710893,55.5,69375.14,0.0,-0.99942,0.0,0.07077]
[1780393710897,55.5,69380.29,0.0,-0.99942,0.0,0.07139]
[1780393711728,55.5,69387.68,0.0,-0.99941,0.0,0.07197]
[1780393712509,55.5,69387.68,0.0,-0.99941,0.0,0.07197]
[1780393713230,55.5,69387.68,0.0,-0.99941,0.0,0.07197]
[1780393713325,55.5,69389.73,0.0,-0.99941,0.0,0.07222]
[1780393713928,55.5,69389.73,0.0,-0.99941,0.0,0.07222]
[1780393714021,55.5,69390.82,0.0,-0.99941,0.0,0.07235]
[1780393715409,55.5,69390.82,0.0,-0.99941,0.0,0.07235]
[1780393715429,55.5,69382.82,0.0,-0.99942,0.0,0.07138]
[1780393716418,55.5,69382.82,0.0,-0.99942,0.0,0.07138]
[1780393716493,55.5,69376.95,0.0,-0.99942,0.0,0.07067]
[1780393716972,55.5,69376.95,0.0,-0.99942,0.0,0.07067]
[1780393717066,55.5,69371.68,0.0,-0.99943,0.0,0.07005]
[1780393717770,55.5,69366.91,0.0,-0.99943,0.0,0.06948]
[1780393718853,55.5,69366.91,0.0,-0.99943,0.0,0.06948]
[1780393719263,55.5,69366.91,0.0,-0.99943,0.0,0.06948]
[1780393719363,55.5,69378.32,0.0,-0.99942,0.0,0.07084]
[1780393719993,55.5,69378.32,0.0,-0.99942,0.0,0.07084]
[1780393720080,55.5,69389.42,0.0,-0.99941,0.0,0.07218]
[1780393720794,55.5,69386.64,0.0,-0.99941,0.0,0.07184]
[1780393722002,55.5,69386.64,0.0,-0.99941,0.0,0.07184]
[1780393722385,55.5,69386.64,0.0,-0.99941,0.0,0.07184]
[1780393722472,55.5,69390.91,0.0,-0.99941,0.0,0.07236]
[1780393722552,55.5,69390.91,0.0,-0.99941,0.0,0.07236]
[1780393723819,55.5,69388.8,0.0,-0.99941,0.0,0.0721]
[1780393725081,55.5,69388.8,0.0,-0.99941,0.0,0.0721]
[1780393725698,55.5,69389.02,0.0,-0.99941,0.0,0.07213]
[1780393726043,55.5,69403.57,0.0,-0.9994,0.0,0.07392]
[1780393726646,55.5,69403.57,0.0,-0.9994,0.0,0.07392]
[1780393726840,55.5,69412.18,0.0,-0.99939,0.0,0.075]
[1780393727847,55.5,69413.8,0.0,-0.99938,0.0,0.07521]
[1780393728854,55.5,69416.15,0.0,-0.99938,0.0,0.0755]
[1780393729598,55.5,69416.15,0.0,-0.99938,0.0,0.0755]
[1780393729720,55.5,69416.15,0.0,-0.99938,0.0,0.0755]
[1780393729861,55.5,69417.37,0.0,-0.99938,0.0,0.07566]
[1780393731454,55.5,69417.37,0.0,-0.99938,0.0,0.07566]
[1780393732882,55.5,69418.57,0.0,-0.99938,0.0,0.07581]
[1780393734443,55.5,69418.57,0.0,-0.99938,0.0,0.07581]
[1780393734516,55.5,69420.43,0.0,-0.99938,0.0,0.07605]
[1780393734896,55.5,69422.94,0.0,-0.99937,0.0,0.07637]
[1780393735903,55.5,69421.47,0.0,-0.99938,0.0,0.07618]
[1780393738027,55.5,69419.36,0.0,-0.99938,0.0,0.07591]
[1780393740067,55.5,69421.21,0.0,-0.99938,0.0,0.07615]
[1780393740938,55.5,69420.01,0.0,-0.99938,0.0,0.076]
[1780393743959,55.5,69419.13,0.0,-0.99938,0.0,0.07588]
[1780393748993,55.5,69419.18,0.0,-0.99938,0.0,0.07589]
[1780393754029,55.5,69418.45,0.0,-0.99938,0.0,0.0758]
[1780393755036,55.5,69419.84,0.0,-0.99938,0.0,0.07597]
[1780393756463,55.5,69419.84,0.0,-0.99938,0.0,0.07597]
[1780393756511,55.5,69422.78,0.0,-0.99937,0.0,0.07635]
[1780393757054,55.5,69421.14,0.0,-0.99938,0.0,0.07614]
[1780393758061,55.5,69419.15,0.0,-0.99938,0.0,0.07589]
[1780393760075,55.5,69416.19,0.0,-0.99938,0.0,0.07551]
[1780393761082,55.5,69418.72,0.0,-0.99938,0.0,0.07583]
[1780393761826,55.5,69418.72,0.0,-0.99938,0.0,0.07583]
[1780393762090,55.5,69423.18,0.0,-0.99937,0.0,0.0764]
[1780393766118,55.5,69422.17,0.0,-0.99938,0.0,0.07627]
[1780393768132,55.5,69421.31,0.0,-0.99938,0.0,0.07616]
[1780393773183,55.5,69420.92,0.0,-0.99938,0.0,0.07578]
[1780393773213,55.5,69418.1,0.0,-0.99938,0.0,0.07542]
[1780393773649,55.5,69418.1,0.0,-0.99938,0.0,0.07542]
[1780393773971,55.5,69418.1,0.0,-0.99938,0.0,0.07542]
[1780393774174,55.5,69410.17,0.0,-0.99939,0.0,0.07442]
[1780393775181,55.5,69409.46,0.0,-0.99939,0.0,0.07434]
[1780393776189,55.5,69413.32,0.0,-0.99939,0.0,0.07482]
[1780393777195,55.5,69417.19,0.0,-0.99938,0.0,0.07531]
[1780393779956,55.5,69416.92,0.0,-0.99938,0.0,0.07527]
[1780393781223,55.5,69418.15,0.0,-0.99938,0.0,0.07543]
[1780393782230,55.5,69415.73,0.0,-0.99939,0.0,0.07512]
[1780393783046,55.5,69415.73,0.0,-0.99939,0.0,0.07512]
[1780393783237,55.5,69413.68,0.0,-0.99939,0.0,0.07487]
[1780393784390,55.5,69412.76,0.0,-0.99939,0.0,0.07475]
[1780393785251,55.5,69413.77,0.0,-0.99939,0.0,0.07488]
[1780393788272,55.5,69412.86,0.0,-0.99939,0.0,0.07476]
[1780393793307,55.5,69412.66,0.0,-0.99939,0.0,0.07474]
[1780393795321,55.5,69413.33,0.0,-0.99939,0.0,0.07482]
[1780393795943,55.5,69413.33,0.0,-0.99939,0.0,0.07482]
[1780393796328,55.5,69398.97,0.0,-0.9994,0.0,0.07303]
[1780393797335,55.5,69394.49,0.0,-0.99941,0.0,0.07248]
[1780393798108,55.5,69394.49,0.0,-0.99941,0.0,0.07248]
[1780393798342,55.5,69396.87,0.0,-0.99941,0.0,0.07277]
[1780393799349,55.5,69399.54,0.0,-0.9994,0.0,0.0731]
[1780393801363,55.5,69402.08,0.0,-0.9994,0.0,0.07342]
[1780393802838,55.5,69402.58,0.0,-0.9994,0.0,0.07348]
[1780393803377,55.5,69404.92,0.0,-0.9994,0.0,0.07377]
[1780393804600,55.5,69404.92,0.0,-0.9994,0.0,0.07377]
[1780393804607,55.5,69409.98,0.0,-0.99939,0.0,0.0744]
[1780393804935,55.5,69409.98,0.0,-0.99939,0.0,0.0744]
[1780393805624,55.5,69409.98,0.0,-0.99939,0.0,0.0744]
[1780393806240,55.5,69410.01,0.0,-0.99939,0.0,0.0744]
[1780393806455,55.5,69410.01,0.0,-0.99939,0.0,0.0744]
[1780393806466,55.5,69402.73,0.0,-0.9994,0.0,0.0735]
[1780393807408,55.5,69399.0,0.0,-0.9994,0.0,0.07304]
[1780393808413,55.5,69396.95,0.0,-0.99941,0.0,0.07278]
[1780393809421,55.5,69393.15,0.0,-0.99941,0.0,0.07232]
[1780393810186,55.5,69393.15,0.0,-0.99941,0.0,0.07232]
[1780393810428,55.5,69390.24,0.0,-0.99941,0.0,0.07196]
[1780393811435,55.5,69388.58,0.0,-0.99941,0.0,0.07176]
[1780393812442,55.5,69389.97,0.0,-0.99941,0.0,0.07193]
[1780393813449,55.5,69390.82,0.0,-0.99941,0.0,0.07204]
[1780393814456,55.5,69392.05,0.0,-0.99941,0.0,0.07218]
[1780393815463,55.5,69391.36,0.0,-0.99941,0.0,0.0721]
[1780393816270,55.5,69391.36,0.0,-0.99941,0.0,0.0721]
[1780393817477,55.5,69393.07,0.0,-0.99941,0.0,0.07231]
[1780393818484,55.5,69386.2,0.0,-0.99942,0.0,0.07147]
[1780393818690,55.5,69386.2,0.0,-0.99942,0.0,0.07147]
[1780393819491,55.5,69381.61,0.0,-0.99942,0.0,0.07092]
[1780393820498,55.5,69379.01,0.0,-0.99942,0.0,0.07061]
[1780393823519,55.5,69378.09,0.0,-0.99943,0.0,0.0705]
[1780393825533,55.5,69374.58,0.0,-0.99943,0.0,0.07008]
[1780393826540,55.5,69372.26,0.0,-0.99943,0.0,0.06981]
[1780393826734,55.5,69372.26,0.0,-0.99943,0.0,0.06981]
[1780393827547,55.5,69366.62,0.0,-0.99944,0.0,0.06914]
[1780393827866,55.5,69366.62,0.0,-0.99944,0.0,0.06914]
[1780393828585,55.5,69366.62,0.0,-0.99944,0.0,0.06914]
[1780393828616,55.5,69358.83,0.0,-0.99945,0.0,0.06824]
[1780393829561,55.5,69354.68,0.0,-0.99945,0.0,0.06776]
[1780393830568,55.5,69360.73,0.0,-0.99944,0.0,0.06846]
[1780393831082,55.5,69360.73,0.0,-0.99944,0.0,0.06846]
[1780393831575,55.5,69367.07,0.0,-0.99944,0.0,0.06889]
[1780393833641,55.5,69366.78,0.0,-0.99944,0.0,0.06886]
[1780393834157,55.5,69366.78,0.0,-0.99944,0.0,0.06886]
[1780393834597,55.5,69371.43,0.0,-0.99944,0.0,0.0694]
[1780393835604,55.5,69370.56,0.0,-0.99944,0.0,0.0693]
[1780393840639,55.5,69367.33,0.0,-0.99944,0.0,0.06892]
[1780393843488,55.5,69367.02,0.0,-0.99944,0.0,0.06889]
[1780393843629,55.5,69367.02,0.0,-0.99944,0.0,0.06889]
[1780393843660,55.5,69372.45,0.0,-0.99943,0.0,0.06952]
[1780393844667,55.5,69374.52,0.0,-0.99943,0.0,0.06977]
[1780393845332,55.5,69374.52,0.0,-0.99943,0.0,0.06977]
[1780393845674,55.5,69373.84,0.0,-0.99943,0.0,0.06969]
[1780393845906,55.5,69373.84,0.0,-0.99943,0.0,0.06969]
[1780393846681,55.5,69365.43,0.0,-0.99944,0.0,0.0687]
[1780393850709,55.5,69365.4,0.0,-0.99944,0.0,0.0687]
[1780393851718,55.5,69366.16,0.0,-0.99944,0.0,0.06879]
[1780393852725,55.5,69364.98,0.0,-0.99944,0.0,0.06865]
[1780393854607,55.5,69364.98,0.0,-0.99944,0.0,0.06865]
[1780393854673,55.5,69365.66,0.0,-0.99944,0.0,0.06873]
[1780393855161,55.5,69365.66,0.0,-0.99944,0.0,0.06873]
[1780393855415,55.5,69365.66,0.0,-0.99944,0.0,0.06873]
[1780393855471,55.5,69363.5,0.0,-0.99944,0.0,0.06848]
[1780393855754,55.5,69346.29,0.0,-0.99946,0.0,0.0665]
[1780393856761,55.5,69343.84,0.0,-0.99946,0.0,0.06622]
[1780393857768,55.5,69347.02,0.0,-0.99946,0.0,0.06658]
[1780393859313,55.5,69347.02,0.0,-0.99946,0.0,0.06658]
[1780393860492,55.5,69347.16,0.0,-0.99946,0.0,0.0666]
[1780393860556,55.5,69341.12,0.0,-0.99947,0.0,0.06592]
[1780393860789,55.5,69338.26,0.0,-0.99947,0.0,0.0656]
[1780393861796,55.5,69335.58,0.0,-0.99947,0.0,0.0653]
[1780393863090,55.5,69335.58,0.0,-0.99947,0.0,0.0653]
[1780393863181,55.5,69338.55,0.0,-0.99947,0.0,0.06563]
[1780393863810,55.5,69346.57,0.0,-0.99946,0.0,0.06653]
[1780393864817,55.5,69345.04,0.0,-0.99946,0.0,0.06636]
[1780393867029,55.5,69343.84,0.0,-0.99946,0.0,0.06622]
[1780393868531,55.5,69338.98,0.0,-0.99947,0.0,0.06568]
[1780393868845,55.5,69335.62,0.0,-0.99947,0.0,0.0653]
[1780393870634,55.5,69335.62,0.0,-0.99947,0.0,0.0653]
[1780393870859,55.5,69336.72,0.0,-0.99947,0.0,0.06542]
[1780393871866,55.5,69336.19,0.0,-0.99947,0.0,0.06537]
[1780393873088,55.5,69336.19,0.0,-0.99947,0.0,0.06537]
[1780393873151,55.5,69345.8,0.0,-0.99946,0.0,0.06645]
[1780393873880,55.5,69348.84,0.0,-0.99946,0.0,0.06679]
[1780393875410,55.5,69348.84,0.0,-0.99946,0.0,0.06679]
[1780393875484,55.5,69347.16,0.0,-0.99946,0.0,0.0666]
[1780393875894,55.5,69343.99,0.0,-0.99946,0.0,0.06624]
[1780393879922,55.5,69345.47,0.0,-0.99946,0.0,0.06641]
[1780393881192,55.5,69345.47,0.0,-0.99946,0.0,0.06641]
[1780393881616,55.5,69345.47,0.0,-0.99946,0.0,0.06641]
[1780393881698,55.5,69351.63,0.0,-0.99946,0.0,0.06711]
[1780393881936,55.5,69359.12,0.0,-0.99945,0.0,0.06797]
[1780393882944,55.5,69363.58,0.0,-0.99944,0.0,0.06849]
[1780393883951,55.5,69365.34,0.0,-0.99944,0.0,0.06869]
[1780393885965,55.5,69364.47,0.0,-0.99944,0.0,0.06859]
[1780393888519,55.5,69364.43,0.0,-0.99944,0.0,0.06858]
[1780393888611,55.5,69365.4,0.0,-0.99944,0.0,0.0687]
[1780393888986,55.5,69369.87,0.0,-0.99944,0.0,0.06922]
[1780393889993,55.5,69371.6,0.0,-0.99943,0.0,0.06942]
[1780393891000,55.5,69370.3,0.0,-0.99944,0.0,0.06897]
[1780393892012,55.5,69371.22,0.0,-0.99944,0.0,0.06907]
[1780393893016,55.5,69372.12,0.0,-0.99944,0.0,0.06918]
[1780393894525,55.5,69374.65,0.0,-0.99943,0.0,0.06948]
[1780393894826,55.5,69374.65,0.0,-0.99943,0.0,0.06948]
[1780393896042,55.5,69375.32,0.0,-0.99943,0.0,0.06956]
[1780393897046,55.5,69380.2,0.0,-0.99943,0.0,0.07013]
[1780393898054,55.5,69381.64,0.0,-0.99943,0.0,0.07031]
[1780393899409,55.5,69381.64,0.0,-0.99943,0.0,0.07031]
[1780393899467,55.5,69380.87,0.0,-0.99943,0.0,0.07021]
[1780393900068,55.5,69385.44,0.0,-0.99942,0.0,0.07076]
[1780393901075,55.5,69386.15,0.0,-0.99942,0.0,0.07085]
[1780393902095,55.5,69386.15,0.0,-0.99942,0.0,0.07085]
[1780393903089,55.5,69388.46,0.0,-0.99942,0.0,0.07112]
[1780393904096,55.5,69393.07,0.0,-0.99941,0.0,0.07168]
[1780393905103,55.5,69394.01,0.0,-0.99941,0.0,0.07179]
[1780393910139,55.5,69393.77,0.0,-0.99941,0.0,0.07176]
[1780393910922,55.5,69393.77,0.0,-0.99941,0.0,0.07176]
[1780393911146,55.5,69390.93,0.0,-0.99942,0.0,0.07142]
[1780393912153,55.5,69389.45,0.0,-0.99942,0.0,0.07124]
[1780393913160,55.5,69391.33,0.0,-0.99942,0.0,0.07147]
[1780393915174,55.5,69387.84,0.0,-0.99942,0.0,0.07105]
[1780393916149,55.5,69387.84,0.0,-0.99942,0.0,0.07105]
[1780393916181,55.5,69384.28,0.0,-0.99942,0.0,0.07062]
[1780393917188,55.5,69382.13,0.0,-0.99943,0.0,0.07036]
[1780393919202,55.5,69380.73,0.0,-0.99943,0.0,0.0702]
[1780393920209,55.5,69379.55,0.0,-0.99943,0.0,0.07006]
[1780393922989,55.5,69379.65,0.0,-0.99943,0.0,0.07007]
[1780393923230,55.5,69376.96,0.0,-0.99943,0.0,0.06975]
[1780393924237,55.5,69371.88,0.0,-0.99944,0.0,0.06915]
[1780393925412,55.5,69371.88,0.0,-0.99944,0.0,0.06915]
[1780393926251,55.5,69368.22,0.0,-0.99944,0.0,0.06872]
[1780393927258,55.5,69366.11,0.0,-0.99944,0.0,0.06848]
[1780393928265,55.5,69365.12,0.0,-0.99944,0.0,0.06836]
[1780393931286,55.5,69366.32,0.0,-0.99944,0.0,0.0685]
[1780393932293,55.5,69365.01,0.0,-0.99944,0.0,0.06835]
[1780393935641,55.5,69365.55,0.0,-0.99944,0.0,0.06841]
[1780393936321,55.5,69358.02,0.0,-0.99945,0.0,0.06754]
[1780393936908,55.5,69358.02,0.0,-0.99945,0.0,0.06754]
[1780393937326,55.5,69358.02,0.0,-0.99945,0.0,0.06754]
[1780393937328,55.5,69348.92,0.0,-0.99946,0.0,0.0665]
[1780393938335,55.5,69345.42,0.0,-0.99946,0.0,0.06611]
[1780393939342,55.5,69344.63,0.0,-0.99946,0.0,0.06602]
[1780393941356,55.5,69343.47,0.0,-0.99947,0.0,0.06589]
[1780393943370,55.5,69342.86,0.0,-0.99947,0.0,0.06582]
[1780393943848,55.5,69342.86,0.0,-0.99947,0.0,0.06582]
[1780393945385,55.5,69340.51,0.0,-0.99947,0.0,0.06556]
[1780393946392,55.5,69339.73,0.0,-0.99947,0.0,0.06547]
[1780393948406,55.5,69338.67,0.0,-0.99947,0.0,0.06535]
[1780393949753,55.5,69337.91,0.0,-0.99947,0.0,0.06527]
[1780393951427,55.5,69335.2,0.0,-0.99948,0.0,0.06468]
[1780393952434,55.5,69333.82,0.0,-0.99948,0.0,0.06452]
[1780393953441,55.5,69335.24,0.0,-0.99948,0.0,0.06468]
[1780393954448,55.5,69337.36,0.0,-0.99947,0.0,0.06492]
[1780393955455,55.5,69335.87,0.0,-0.99948,0.0,0.06475]
[1780393957469,55.5,69334.96,0.0,-0.99948,0.0,0.06465]
[1780393961465,55.5,69334.65,0.0,-0.99948,0.0,0.06462]
[1780393961497,55.5,69333.81,0.0,-0.99948,0.0,0.06452]
[1780393962504,55.5,69335.23,0.0,-0.99948,0.0,0.06468]
[1780393965525,55.5,69333.61,0.0,-0.99948,0.0,0.0645]
[1780393967716,55.5,69333.25,0.0,-0.99948,0.0,0.06446]
[1780393967812,55.5,69347.59,0.0,-0.99946,0.0,0.06606]
[1780393968337,55.5,69347.59,0.0,-0.99946,0.0,0.06606]
[1780393968551,55.5,69353.56,0.0,-0.99946,0.0,0.06674]
[1780393969557,55.5,69354.47,0.0,-0.99946,0.0,0.06684]
[1780393970759,55.5,69354.47,0.0,-0.99946,0.0,0.06684]
[1780393972579,55.5,69353.5,0.0,-0.99946,0.0,0.06673]
[1780393973714,55.5,69353.5,0.0,-0.99946,0.0,0.06673]
[1780393975601,55.5,69354.16,0.0,-0.99946,0.0,0.0668]
[1780393976608,55.5,69350.0,0.0,-0.99946,0.0,0.06633]
[1780393976979,55.5,69350.0,0.0,-0.99946,0.0,0.06633]
[1780393976995,55.5,69350.0,0.0,-0.99946,0.0,0.06633]
[1780393977239,55.5,69350.0,0.0,-0.99946,0.0,0.06633]
[1780393977603,55.5,69350.0,0.0,-0.99946,0.0,0.06633]
[1780393977615,55.5,69351.1,0.0,-0.99946,0.0,0.06646]
[1780393978622,55.5,69352.52,0.0,-0.99946,0.0,0.06662]
[1780393980971,55.5,69352.67,0.0,-0.99946,0.0,0.06663]
[1780393982650,55.5,69351.21,0.0,-0.99946,0.0,0.06647]
[1780393985752,55.5,69351.58,0.0,-0.99946,0.0,0.06651]
[1780393985670,55.5,69349.65,0.0,-0.99946,0.0,0.06629]
[1780393985961,55.5,69349.65,0.0,-0.99946,0.0,0.06629]
[1780393986678,55.5,69347.74,0.0,-0.99946,0.0,0.06608]
[1780393990707,55.5,69351.85,0.0,-0.99946,0.0,0.06654]
[1780393993290,55.5,69352.29,0.0,-0.99946,0.0,0.06659]
[1780393993730,55.5,69358.24,0.0,-0.99945,0.0,0.06727]
[1780393994735,55.5,69360.06,0.0,-0.99945,0.0,0.06748]
[1780393996749,55.5,69356.71,0.0,-0.99945,0.0,0.06709]
[1780393997756,55.5,69354.57,0.0,-0.99946,0.0,0.06685]
[1780394001786,55.5,69357.81,0.0,-0.99945,0.0,0.06722]
[1780394003800,55.5,69356.85,0.0,-0.99945,0.0,0.06711]
[1780394005814,55.5,69355.23,0.0,-0.99946,0.0,0.06693]
[1780394007828,55.5,69358.59,0.0,-0.99945,0.0,0.06731]
[1780394012863,55.5,69358.6,0.0,-0.99946,0.0,0.06701]
[1780394015884,55.5,69357.89,0.0,-0.99946,0.0,0.06693]
[1780394016891,55.5,69357.02,0.0,-0.99946,0.0,0.06683]
[1780394020011,55.5,69357.78,0.0,-0.99946,0.0,0.06692]
[1780394021925,55.5,69355.15,0.0,-0.99946,0.0,0.06662]
[1780394022933,55.5,69354.47,0.0,-0.99946,0.0,0.06654]
[1780394027968,55.5,69355.98,0.0,-0.99946,0.0,0.06671]
[1780394028975,55.5,69357.06,0.0,-0.99946,0.0,0.06684]
[1780394031997,55.5,69359.86,0.0,-0.99945,0.0,0.06716]
[1780394033004,55.5,69358.47,0.0,-0.99946,0.0,0.067]
[1780394034011,55.5,69357.3,0.0,-0.99946,0.0,0.06686]
[1780394035018,55.5,69356.06,0.0,-0.99946,0.0,0.06672]
[1780394036025,55.5,69353.98,0.0,-0.99946,0.0,0.06649]
[1780394038965,55.5,69353.89,0.0,-0.99946,0.0,0.06648]
[1780394039046,55.5,69348.7,0.0,-0.99947,0.0,0.06589]
[1780394040053,55.5,69344.37,0.0,-0.99947,0.0,0.06541]
[1780394041060,55.5,69340.71,0.0,-0.99947,0.0,0.065]
[1780394042501,55.5,69340.71,0.0,-0.99947,0.0,0.065]
[1780394042555,55.5,69339.38,0.0,-0.99947,0.0,0.06485]
[1780394043074,55.5,69336.41,0.0,-0.99948,0.0,0.06452]
[1780394046095,55.5,69334.72,0.0,-0.99948,0.0,0.06434]
[1780394050263,55.5,69334.98,0.0,-0.99948,0.0,0.06436]
[1780394050352,55.5,69329.47,0.0,-0.99948,0.0,0.06376]
[1780394051130,55.5,69323.5,0.0,-0.99949,0.0,0.06311]
[1780394052401,55.5,69323.5,0.0,-0.99949,0.0,0.06311]
[1780394052482,55.5,69322.84,0.0,-0.99949,0.0,0.06304]
[1780394056165,55.5,69319.4,0.0,-0.99949,0.0,0.06267]
[1780394057534,55.5,69319.4,0.0,-0.99949,0.0,0.06267]
[1780394057613,55.5,69317.94,0.0,-0.99949,0.0,0.06251]
[1780394058182,55.5,69312.59,0.0,-0.9995,0.0,0.06194]
[1780394059189,55.5,69310.32,0.0,-0.9995,0.0,0.0617]
[1780394061573,55.5,69309.76,0.0,-0.9995,0.0,0.06164]
[1780394064224,55.5,69315.72,0.0,-0.9995,0.0,0.06227]
[1780394065231,55.5,69318.76,0.0,-0.99949,0.0,0.0626]
[1780394069259,55.5,69319.52,0.0,-0.99949,0.0,0.06268]
[1780394070266,55.5,69321.54,0.0,-0.99949,0.0,0.0629]
[1780394074294,55.5,69320.2,0.0,-0.99949,0.0,0.06247]
[1780394075300,55.5,69319.44,0.0,-0.9995,0.0,0.06239]
[1780394076308,55.5,69312.83,0.0,-0.9995,0.0,0.06169]
[1780394077315,55.5,69311.27,0.0,-0.9995,0.0,0.06152]
[1780394078878,55.5,69311.27,0.0,-0.9995,0.0,0.06152]
[1780394078322,55.5,69310.7,0.0,-0.9995,0.0,0.06146]
[1780394078987,55.5,69310.7,0.0,-0.9995,0.0,0.06146]
[1780394079102,55.5,69310.7,0.0,-0.9995,0.0,0.06146]
[1780394079329,55.5,69304.61,0.0,-0.99951,0.0,0.06082]
[1780394080336,55.5,69301.94,0.0,-0.99951,0.0,0.06054]
[1780394083009,55.5,69302.08,0.0,-0.99951,0.0,0.06056]
[1780394088392,55.5,69302.85,0.0,-0.99951,0.0,0.06064]
[1780394093427,55.5,69302.68,0.0,-0.99951,0.0,0.06062]
[1780394095441,55.5,69299.33,0.0,-0.99951,0.0,0.06027]
[1780394097456,55.5,69297.45,0.0,-0.99952,0.0,0.06008]
[1780394099469,55.5,69301.14,0.0,-0.99951,0.0,0.06046]
[1780394100476,55.5,69302.71,0.0,-0.99951,0.0,0.06062]
[1780394101485,55.5,69308.08,0.0,-0.99951,0.0,0.06119]
[1780394102491,55.5,69310.64,0.0,-0.9995,0.0,0.06146]
[1780394103498,55.5,69309.82,0.0,-0.9995,0.0,0.06137]
[1780394106521,55.5,69315.13,0.0,-0.9995,0.0,0.06193]
[1780394107528,55.5,69323.1,0.0,-0.99949,0.0,0.06279]
[1780394108535,55.5,69326.8,0.0,-0.99949,0.0,0.06319]
[1780394109542,55.5,69329.38,0.0,-0.99949,0.0,0.06347]
[1780394114588,55.5,69330.15,0.0,-0.99949,0.0,0.06355]
[1780394115590,55.5,69341.21,0.0,-0.99947,0.0,0.06476]
[1780394116597,55.5,69348.66,0.0,-0.99947,0.0,0.06559]
[1780394117604,55.5,69348.58,0.0,-0.99947,0.0,0.06558]
[1780394122639,55.5,69346.66,0.0,-0.99947,0.0,0.06537]
[1780394123646,55.5,69349.27,0.0,-0.99947,0.0,0.06566]
[1780394124653,55.5,69350.23,0.0,-0.99947,0.0,0.06577]
[1780394125660,55.5,69351.82,0.0,-0.99946,0.0,0.06595]
[1780394126668,55.5,69354.56,0.0,-0.99946,0.0,0.06626]
[1780394127675,55.5,69355.31,0.0,-0.99946,0.0,0.06634]
[1780394128682,55.5,69358.57,0.0,-0.99946,0.0,0.06671]
[1780394129691,55.5,69357.0,0.0,-0.99946,0.0,0.06653]
[1780394134725,55.5,69357.19,0.0,-0.99946,0.0,0.06626]
[1780394138756,55.5,69356.37,0.0,-0.99946,0.0,0.06617]
[1780394139763,55.5,69350.78,0.0,-0.99947,0.0,0.06554]
[1780394140770,55.5,69349.44,0.0,-0.99947,0.0,0.06539]
[1780394144798,55.5,69350.56,0.0,-0.99947,0.0,0.06551]
[1780394145805,55.5,69360.11,0.0,-0.99946,0.0,0.06659]
[1780394146812,55.5,69360.0,0.0,-0.99946,0.0,0.06658]
[1780394149833,55.5,69358.75,0.0,-0.99946,0.0,0.06644]
[1780394150840,55.5,69356.79,0.0,-0.99946,0.0,0.06622]
[1780394151847,55.5,69352.0,0.0,-0.99947,0.0,0.06568]
[1780394152854,55.5,69352.8,0.0,-0.99947,0.0,0.06577]
[1780394156882,55.5,69353.9,0.0,-0.99946,0.0,0.06589]
[1780394157889,55.5,69357.03,0.0,-0.99946,0.0,0.06624]
[1780394158896,55.5,69357.87,0.0,-0.99946,0.0,0.06634]
[1780394161917,55.5,69358.63,0.0,-0.99946,0.0,0.06642]
[1780394162924,55.5,69356.45,0.0,-0.99946,0.0,0.06618]
[1780394163931,55.5,69353.3,0.0,-0.99947,0.0,0.06582]
[1780394168966,55.5,69351.7,0.0,-0.99947,0.0,0.06564]
[1780394173004,55.5,69349.68,0.0,-0.99947,0.0,0.06542]
[1780394174004,55.5,69336.8,0.0,-0.99948,0.0,0.06399]
[1780394175010,55.5,69336.15,0.0,-0.99948,0.0,0.06392]
[1780394176017,55.5,69334.32,0.0,-0.99948,0.0,0.06372]
[1780394177024,55.5,69334.98,0.0,-0.99948,0.0,0.06379]
[1780394180045,55.5,69334.11,0.0,-0.99948,0.0,0.0637]
[1780394181052,55.5,69331.07,0.0,-0.99949,0.0,0.06337]
[1780394182059,55.5,69328.82,0.0,-0.99949,0.0,0.06312]
[1780394183294,55.5,69331.17,0.0,-0.99949,0.0,0.06338]
[1780394188101,55.5,69333.31,0.0,-0.99948,0.0,0.06361]
[1780394189108,55.5,69332.28,0.0,-0.99949,0.0,0.0635]
[1780394190115,55.5,69331.31,0.0,-0.99949,0.0,0.06339]
[1780394191122,55.5,69329.98,0.0,-0.99949,0.0,0.06296]
[1780394193135,55.5,69332.16,0.0,-0.99949,0.0,0.0632]
[1780394195150,55.5,69332.96,0.0,-0.99949,0.0,0.06329]
[1780394199178,55.5,69331.96,0.0,-0.99949,0.0,0.06318]
[1780394200185,55.5,69330.39,0.0,-0.99949,0.0,0.06301]
[1780394201192,55.5,69327.83,0.0,-0.99949,0.0,0.06273]
[1780394202199,55.5,69325.68,0.0,-0.99949,0.0,0.0625]
[1780394203207,55.5,69322.9,0.0,-0.9995,0.0,0.0622]
[1780394204214,55.5,69320.14,0.0,-0.9995,0.0,0.06191]
[1780394205221,55.5,69316.59,0.0,-0.9995,0.0,0.06153]
[1780394208242,55.5,69317.2,0.0,-0.9995,0.0,0.0616]
[1780394209249,55.5,69313.48,0.0,-0.99951,0.0,0.0612]
[1780394210256,55.5,69311.19,0.0,-0.99951,0.0,0.06096]
[1780394215292,55.5,69312.23,0.0,-0.99951,0.0,0.06107]
[1780394217305,55.5,69313.97,0.0,-0.9995,0.0,0.06126]
[1780394220326,55.5,69309.78,0.0,-0.99951,0.0,0.06081]
[1780394221333,55.5,69309.15,0.0,-0.99951,0.0,0.06075]
[1780394225361,55.5,69308.44,0.0,-0.99951,0.0,0.06067]
[1780394228382,55.5,69307.67,0.0,-0.99951,0.0,0.06059]
[1780394229389,55.5,69306.0,0.0,-0.99951,0.0,0.06042]
[1780394232410,55.5,69306.81,0.0,-0.99951,0.0,0.0605]
[1780394234424,55.5,69312.55,0.0,-0.99951,0.0,0.06111]
[1780394235431,55.5,69314.72,0.0,-0.9995,0.0,0.06133]
[1780394236437,55.5,69318.26,0.0,-0.9995,0.0,0.06171]
[1780394237445,55.5,69320.86,0.0,-0.9995,0.0,0.06199]
[1780394238452,55.5,69321.53,0.0,-0.9995,0.0,0.06206]
[1780394241473,55.5,69318.64,0.0,-0.9995,0.0,0.06175]
[1780394242480,55.5,69317.44,0.0,-0.9995,0.0,0.06162]
[1780394244494,55.5,69318.05,0.0,-0.9995,0.0,0.06169]
[1780394245501,55.5,69317.06,0.0,-0.9995,0.0,0.06158]
[1780394246508,55.5,69316.21,0.0,-0.9995,0.0,0.06149]
[1780394248522,55.5,69319.9,0.0,-0.9995,0.0,0.06188]
[1780394249529,55.5,69321.71,0.0,-0.9995,0.0,0.06208]
[1780394250536,55.5,69323.54,0.0,-0.9995,0.0,0.06227]
[1780394251543,55.5,69326.73,0.0,-0.9995,0.0,0.06233]
[1780394252550,55.5,69328.79,0.0,-0.99949,0.0,0.06255]
[1780394253556,55.5,69329.88,0.0,-0.99949,0.0,0.06267]
[1780394255571,55.5,69331.54,0.0,-0.99949,0.0,0.06285]
[1780394256578,55.5,69334.48,0.0,-0.99949,0.0,0.06317]
[1780394257585,55.5,69335.33,0.0,-0.99949,0.0,0.06326]
[1780394261613,55.5,69334.48,0.0,-0.99949,0.0,0.06317]
[1780394262620,55.5,69332.42,0.0,-0.99949,0.0,0.06294]
[1780394263627,55.5,69329.76,0.0,-0.99949,0.0,0.06266]
[1780394265641,55.5,69333.23,0.0,-0.99949,0.0,0.06303]
[1780394266648,55.5,69334.34,0.0,-0.99949,0.0,0.06315]
[1780394268662,55.5,69338.0,0.0,-0.99948,0.0,0.06355]
[1780394269669,55.5,69337.31,0.0,-0.99949,0.0,0.06347]
[1780394270676,55.5,69334.97,0.0,-0.99949,0.0,0.06322]
[1780394271683,55.5,69332.56,0.0,-0.99949,0.0,0.06296]
[1780394272690,55.5,69330.59,0.0,-0.99949,0.0,0.06275]
[1780394273697,55.5,69333.63,0.0,-0.99949,0.0,0.06308]
[1780394274704,55.5,69336.45,0.0,-0.99949,0.0,0.06338]
[1780394275711,55.5,69333.26,0.0,-0.99949,0.0,0.06304]
[1780394276718,55.5,69325.01,0.0,-0.9995,0.0,0.06215]
[1780394277725,55.5,69322.92,0.0,-0.9995,0.0,0.06193]
[1780394278731,55.5,69321.35,0.0,-0.9995,0.0,0.06176]
[1780394279739,55.5,69316.06,0.0,-0.99951,0.0,0.0612]
[1780394281753,55.5,69314.51,0.0,-0.99951,0.0,0.06104]
[1780394285782,55.5,69313.0,0.0,-0.99951,0.0,0.06088]
[1780394288803,55.5,69311.65,0.0,-0.99951,0.0,0.06074]
[1780394289812,55.5,69309.94,0.0,-0.99951,0.0,0.06056]
[1780394290820,55.5,69309.29,0.0,-0.99951,0.0,0.06049]
[1780394295855,55.5,69308.83,0.0,-0.99951,0.0,0.06044]
[1780394298877,55.5,69306.49,0.0,-0.99951,0.0,0.0602]
[1780394299884,55.5,69302.97,0.0,-0.99952,0.0,0.05983]
[1780394301350,55.5,69302.67,0.0,-0.99952,0.0,0.0598]
[1780394301898,55.5,69301.19,0.0,-0.99952,0.0,0.05965]
[1780394304919,55.5,69298.55,0.0,-0.99952,0.0,0.05938]
[1780394305926,55.5,69296.02,0.0,-0.99952,0.0,0.05912]
[1780394307940,55.5,69300.43,0.0,-0.99952,0.0,0.05957]
[1780394308947,55.5,69301.51,0.0,-0.99952,0.0,0.05968]
[1780394309954,55.5,69300.81,0.0,-0.99952,0.0,0.05961]
[1780394314989,55.5,69300.02,0.0,-0.99952,0.0,0.05926]
[1780394317003,55.5,69299.41,0.0,-0.99952,0.0,0.0592]
[1780394318009,55.5,69302.36,0.0,-0.99952,0.0,0.0595]
[1780394323045,55.5,69303.27,0.0,-0.99952,0.0,0.05959]
[1780394324051,55.5,69304.21,0.0,-0.99952,0.0,0.05969]
[1780394327073,55.5,69305.38,0.0,-0.99952,0.0,0.05981]
[1780394328079,55.5,69304.62,0.0,-0.99952,0.0,0.05973]
[1780394330094,55.5,69303.23,0.0,-0.99952,0.0,0.05959]
[1780394335129,55.5,69303.79,0.0,-0.99952,0.0,0.05965]
[1780394339158,55.5,69303.05,0.0,-0.99952,0.0,0.05957]
[1780394343186,55.5,69300.7,0.0,-0.99952,0.0,0.05933]
[1780394345200,55.5,69301.88,0.0,-0.99952,0.0,0.05945]
[1780394346207,55.5,69302.59,0.0,-0.99952,0.0,0.05952]
[1780394350235,55.5,69308.29,0.0,-0.99951,0.0,0.06011]
[1780394354263,55.5,69309.84,0.0,-0.99951,0.0,0.06027]
[1780394357293,55.5,69309.13,0.0,-0.99951,0.0,0.0602]
[1780394361321,55.5,69309.85,0.0,-0.99951,0.0,0.06027]
[1780394363182,55.5,69311.27,0.0,-0.99951,0.0,0.06042]
[1780394364342,55.5,69311.93,0.0,-0.99951,0.0,0.06049]
[1780394365349,55.5,69316.21,0.0,-0.99951,0.0,0.06094]
[1780394366356,55.5,69317.91,0.0,-0.99951,0.0,0.06112]
[1780394367363,55.5,69319.2,0.0,-0.9995,0.0,0.06125]
[1780394368370,55.5,69325.74,0.0,-0.9995,0.0,0.06195]
[1780394369377,55.5,69324.54,0.0,-0.9995,0.0,0.06182]
[1780394370384,55.5,69321.62,0.0,-0.9995,0.0,0.06151]
[1780394374412,55.5,69321.95,0.0,-0.9995,0.0,0.06127]
[1780394379447,55.5,69321.86,0.0,-0.9995,0.0,0.06126]
[1780394385492,55.5,69323.38,0.0,-0.9995,0.0,0.06142]
[1780394387505,55.5,69324.05,0.0,-0.9995,0.0,0.06149]
[1780394391534,55.5,69322.21,0.0,-0.9995,0.0,0.06129]
[1780394392540,55.5,69321.55,0.0,-0.9995,0.0,0.06122]
[1780394394555,55.5,69322.45,0.0,-0.9995,0.0,0.06132]
[1780394395562,55.5,69325.57,0.0,-0.9995,0.0,0.06165]
[1780394400597,55.5,69325.62,0.0,-0.9995,0.0,0.06166]
[1780394401604,55.5,69326.35,0.0,-0.9995,0.0,0.06173]
[1780394406639,55.5,69329.39,0.0,-0.9995,0.0,0.06206]
[1780394409660,55.5,69328.6,0.0,-0.9995,0.0,0.06197]
[1780394414695,55.5,69328.6,0.0,-0.9995,0.0,0.06197]
[1780394416709,55.5,69327.46,0.0,-0.9995,0.0,0.06185]
[1780394419730,55.5,69328.25,0.0,-0.9995,0.0,0.06193]
[1780394424765,55.5,69328.28,0.0,-0.9995,0.0,0.06194]
[1780394425772,55.5,69327.59,0.0,-0.9995,0.0,0.06186]
[1780394430807,55.5,69328.86,0.0,-0.9995,0.0,0.062]
[1780394431814,55.5,69329.86,0.0,-0.9995,0.0,0.06183]
[1780394433828,55.5,69329.17,0.0,-0.9995,0.0,0.06175]
[1780394434835,55.5,69328.43,0.0,-0.9995,0.0,0.06167]
[1780394436849,55.5,69327.5,0.0,-0.9995,0.0,0.06158]
[1780394437856,55.5,69329.6,0.0,-0.9995,0.0,0.0618]
[1780394438863,55.5,69331.61,0.0,-0.9995,0.0,0.06201]
[1780394442891,55.5,69332.37,0.0,-0.9995,0.0,0.06209]
[1780394444905,55.5,69330.99,0.0,-0.9995,0.0,0.06195]
[1780394448934,55.5,69328.25,0.0,-0.9995,0.0,0.06166]
[1780394449940,55.5,69327.26,0.0,-0.9995,0.0,0.06155]
[1780394451954,55.5,69326.01,0.0,-0.9995,0.0,0.06142]
[1780394452961,55.5,69327.97,0.0,-0.9995,0.0,0.06163]
[1780394453968,55.5,69331.53,0.0,-0.9995,0.0,0.062]
[1780394457996,55.5,69332.5,0.0,-0.9995,0.0,0.06211]
[1780394460018,55.5,69331.72,0.0,-0.9995,0.0,0.06203]
[1780394462032,55.5,69332.86,0.0,-0.9995,0.0,0.06215]
[1780394463039,55.5,69330.07,0.0,-0.9995,0.0,0.06185]
[1780394464046,55.5,69329.1,0.0,-0.9995,0.0,0.06175]
[1780394466060,55.5,69331.14,0.0,-0.9995,0.0,0.06196]
[1780394467066,55.5,69333.98,0.0,-0.9995,0.0,0.06227]
[1780394468074,55.5,69334.81,0.0,-0.99949,0.0,0.06236]
[1780394469081,55.5,69333.89,0.0,-0.9995,0.0,0.06226]
[1780394470088,55.5,69333.25,0.0,-0.9995,0.0,0.06219]
[1780394472102,55.5,69323.32,0.0,-0.99951,0.0,0.06113]
[1780394473109,55.5,69320.93,0.0,-0.99951,0.0,0.06088]
[1780394474116,55.5,69323.39,0.0,-0.99951,0.0,0.06114]
[1780394475124,55.5,69324.75,0.0,-0.9995,0.0,0.06129]
[1780394478147,55.5,69326.9,0.0,-0.9995,0.0,0.06151]
[1780394479153,55.5,69325.78,0.0,-0.9995,0.0,0.06139]
[1780394484188,55.5,69324.89,0.0,-0.9995,0.0,0.0613]
[1780394486202,55.5,69313.64,0.0,-0.99951,0.0,0.06012]
[1780394487209,55.5,69312.03,0.0,-0.99952,0.0,0.05996]
[1780394490230,55.5,69309.44,0.0,-0.99952,0.0,0.05969]
[1780394492244,55.5,69307.84,0.0,-0.99952,0.0,0.05925]
[1780394493250,55.5,69306.45,0.0,-0.99952,0.0,0.05911]
[1780394494258,55.5,69305.7,0.0,-0.99952,0.0,0.05903]
[1780394497279,55.5,69304.73,0.0,-0.99952,0.0,0.05894]
[1780394498285,55.5,69304.03,0.0,-0.99952,0.0,0.05886]
[1780394500302,55.5,69302.31,0.0,-0.99953,0.0,0.05869]
[1780394504329,55.5,69303.6,0.0,-0.99952,0.0,0.05882]
[1780394505335,55.5,69304.24,0.0,-0.99952,0.0,0.05889]
[1780394506342,55.5,69305.22,0.0,-0.99952,0.0,0.05899]
[1780394507349,55.5,69307.72,0.0,-0.99952,0.0,0.05924]
[1780394508356,55.5,69309.45,0.0,-0.99952,0.0,0.05942]
[1780394509363,55.5,69308.76,0.0,-0.99952,0.0,0.05935]
[1780394511377,55.5,69309.4,0.0,-0.99952,0.0,0.05941]
[1780394512384,55.5,69310.01,0.0,-0.99952,0.0,0.05948]
[1780394513391,55.5,69310.72,0.0,-0.99952,0.0,0.05955]
[1780394515405,55.5,69311.99,0.0,-0.99952,0.0,0.05968]
[1780394516413,55.5,69312.74,0.0,-0.99952,0.0,0.05976]
[1780394518426,55.5,69313.65,0.0,-0.99952,0.0,0.05985]
[1780394519433,55.5,69311.64,0.0,-0.99952,0.0,0.05964]
[1780394520440,55.5,69312.31,0.0,-0.99952,0.0,0.05971]
[1780394521447,55.5,69310.97,0.0,-0.99952,0.0,0.05957]
[1780394522454,55.5,69309.81,0.0,-0.99952,0.0,0.05946]
[1780394523461,55.5,69305.68,0.0,-0.99952,0.0,0.05903]
[1780394526482,55.5,69304.9,0.0,-0.99952,0.0,0.05895]
[1780394527489,55.5,69300.23,0.0,-0.99953,0.0,0.05848]
[1780394528496,55.5,69298.82,0.0,-0.99953,0.0,0.05834]
[1780394529503,55.5,69293.92,0.0,-0.99953,0.0,0.05784]
[1780394531522,55.5,69291.19,0.0,-0.99954,0.0,0.05757]
[1780394532511,55.5,69291.19,0.0,-0.99954,0.0,0.05757]
[1780394533298,55.5,69291.19,0.0,-0.99954,0.0,0.05757]
[1780394533331,55.5,69274.37,0.0,-0.99955,0.0,0.05591]
[1780394533535,55.5,69270.84,0.0,-0.99955,0.0,0.05557]
[1780394534846,55.5,69270.84,0.0,-0.99955,0.0,0.05557]
[1780394534919,55.5,69268.96,0.0,-0.99955,0.0,0.05539]
[1780394536157,55.5,69268.96,0.0,-0.99955,0.0,0.05539]
[1780394536192,55.5,69272.58,0.0,-0.99955,0.0,0.05574]
[1780394536556,55.5,69269.96,0.0,-0.99955,0.0,0.05548]
[1780394537836,55.5,69269.96,0.0,-0.99955,0.0,0.05548]
[1780394537838,55.5,69262.53,0.0,-0.99956,0.0,0.05477]
[1780394538570,55.5,69255.68,0.0,-0.99957,0.0,0.05412]
[1780394539577,55.5,69254.09,0.0,-0.99957,0.0,0.05397]
[1780394541591,55.5,69264.31,0.0,-0.99956,0.0,0.05494]
[1780394542598,55.5,69266.56,0.0,-0.99956,0.0,0.05516]
[1780394543605,55.5,69262.9,0.0,-0.99956,0.0,0.05481]
[1780394544612,55.5,69259.35,0.0,-0.99956,0.0,0.05447]
[1780394545619,55.5,69257.58,0.0,-0.99956,0.0,0.0543]
[1780394546952,55.5,69257.58,0.0,-0.99956,0.0,0.0543]
[1780394547004,55.5,69260.21,0.0,-0.99956,0.0,0.05455]
[1780394548642,55.5,69258.81,0.0,-0.99956,0.0,0.05442]
[1780394549647,55.5,69260.77,0.0,-0.99956,0.0,0.0546]
[1780394550603,55.5,69260.77,0.0,-0.99956,0.0,0.0546]
[1780394550655,55.5,69263.51,0.0,-0.99956,0.0,0.05487]
[1780394551662,55.5,69266.63,0.0,-0.99956,0.0,0.05491]
[1780394553284,55.5,69266.63,0.0,-0.99956,0.0,0.05491]
[1780394556697,55.5,69263.72,0.0,-0.99956,0.0,0.05463]
[1780394557704,55.5,69264.37,0.0,-0.99956,0.0,0.05469]
[1780394558921,55.5,69264.37,0.0,-0.99956,0.0,0.05469]
[1780394559225,55.5,69263.32,0.0,-0.99956,0.0,0.05459]
[1780394559717,55.5,69261.24,0.0,-0.99956,0.0,0.0544]
[1780394560725,55.5,69257.9,0.0,-0.99957,0.0,0.05408]
[1780394561732,55.5,69255.48,0.0,-0.99957,0.0,0.05385]
[1780394562739,55.5,69254.81,0.0,-0.99957,0.0,0.05379]
[1780394563746,55.5,69251.97,0.0,-0.99957,0.0,0.05352]
[1780394565096,55.5,69251.97,0.0,-0.99957,0.0,0.05352]
[1780394565422,55.5,69251.97,0.0,-0.99957,0.0,0.05352]
[1780394571052,55.5,69252.34,0.0,-0.99957,0.0,0.05356]
[1780394571802,55.5,69253.49,0.0,-0.99957,0.0,0.05367]
[1780394572809,55.5,69259.7,0.0,-0.99956,0.0,0.05425]
[1780394573497,55.5,69259.7,0.0,-0.99956,0.0,0.05425]
[1780394573911,55.5,69259.7,0.0,-0.99956,0.0,0.05425]
[1780394574368,55.5,69259.7,0.0,-0.99956,0.0,0.05425]
[1780394574380,55.5,69267.8,0.0,-0.99956,0.0,0.05502]
[1780394575084,55.5,69267.8,0.0,-0.99956,0.0,0.05502]
[1780394575174,55.5,69277.8,0.0,-0.99955,0.0,0.05599]
[1780394575830,55.5,69279.5,0.0,-0.99955,0.0,0.05615]
[1780394576837,55.5,69280.3,0.0,-0.99955,0.0,0.05623]
[1780394578755,55.5,69279.81,0.0,-0.99955,0.0,0.05618]
[1780394578870,55.5,69286.59,0.0,-0.99954,0.0,0.05685]
[1780394579681,55.5,69286.59,0.0,-0.99954,0.0,0.05685]
[1780394579860,55.5,69295.64,0.0,-0.99953,0.0,0.05775]
[1780394580867,55.5,69308.1,0.0,-0.99952,0.0,0.05901]
[1780394581875,55.5,69311.4,0.0,-0.99952,0.0,0.05935]
[1780394582670,55.5,69311.4,0.0,-0.99952,0.0,0.05935]
[1780394582915,55.5,69311.4,0.0,-0.99952,0.0,0.05935]
[1780394583016,55.5,69311.53,0.0,-0.99952,0.0,0.05936]
[1780394583889,55.5,69309.33,0.0,-0.99952,0.0,0.05914]
[1780394584896,55.5,69302.89,0.0,-0.99953,0.0,0.05848]
[1780394585903,55.5,69300.52,0.0,-0.99953,0.0,0.05824]
[1780394586909,55.5,69302.87,0.0,-0.99953,0.0,0.05848]
[1780394587917,55.5,69301.84,0.0,-0.99953,0.0,0.05837]
[1780394590938,55.5,69305.05,0.0,-0.99953,0.0,0.0587]
[1780394591946,55.5,69312.31,0.0,-0.99952,0.0,0.05944]
[1780394592953,55.5,69310.29,0.0,-0.99952,0.0,0.05923]
[1780394593683,55.5,69310.29,0.0,-0.99952,0.0,0.05923]
[1780394593960,55.5,69312.27,0.0,-0.99952,0.0,0.05944]
[1780394594967,55.5,69313.52,0.0,-0.99952,0.0,0.05957]
[1780394595974,55.5,69320.45,0.0,-0.99951,0.0,0.06028]
[1780394596696,55.5,69320.45,0.0,-0.99951,0.0,0.06028]
[1780394596981,55.5,69330.48,0.0,-0.9995,0.0,0.06134]
[1780394598493,55.5,69330.48,0.0,-0.9995,0.0,0.06134]
[1780394597988,55.5,69331.06,0.0,-0.9995,0.0,0.0614]
[1780394598996,55.5,69336.76,0.0,-0.9995,0.0,0.062]
[1780394600024,55.5,69328.54,0.0,-0.9995,0.0,0.06113]
[1780394601013,55.5,69325.19,0.0,-0.99951,0.0,0.06078]
[1780394602020,55.5,69328.4,0.0,-0.9995,0.0,0.06112]
[1780394603028,55.5,69330.11,0.0,-0.9995,0.0,0.0613]
[1780394604095,55.5,69330.11,0.0,-0.9995,0.0,0.0613]
[1780394604425,55.5,69330.11,0.0,-0.9995,0.0,0.0613]
[1780394604444,55.5,69320.53,0.0,-0.99951,0.0,0.06029]
[1780394605041,55.5,69310.41,0.0,-0.99952,0.0,0.05925]
[1780394606048,55.5,69309.68,0.0,-0.99952,0.0,0.05917]
[1780394607447,55.5,69309.68,0.0,-0.99952,0.0,0.05917]
[1780394608075,55.5,69315.38,0.0,-0.99952,0.0,0.05976]
[1780394608997,55.5,69315.38,0.0,-0.99952,0.0,0.05976]
[1780394609070,55.5,69334.47,0.0,-0.9995,0.0,0.06176]
[1780394610077,55.5,69339.05,0.0,-0.9995,0.0,0.06225]
[1780394610966,55.5,69339.05,0.0,-0.9995,0.0,0.06225]
[1780394611084,55.5,69343.31,0.0,-0.99949,0.0,0.06242]
[1780394611912,55.5,69343.31,0.0,-0.99949,0.0,0.06242]
[1780394612091,55.5,69348.29,0.0,-0.99949,0.0,0.06296]
[1780394614105,55.5,69349.93,0.0,-0.99949,0.0,0.06314]
[1780394614951,55.5,69349.93,0.0,-0.99949,0.0,0.06314]
[1780394615150,55.5,69349.93,0.0,-0.99949,0.0,0.06314]
[1780394615235,55.5,69348.45,0.0,-0.99949,0.0,0.06298]
[1780394616119,55.5,69349.38,0.0,-0.99949,0.0,0.06308]
[1780394618133,55.5,69351.3,0.0,-0.99949,0.0,0.06329]
[1780394621154,55.5,69346.75,0.0,-0.99949,0.0,0.06279]
[1780394622161,55.5,69344.99,0.0,-0.99949,0.0,0.0626]
[1780394622973,55.5,69344.99,0.0,-0.99949,0.0,0.0626]
[1780394623075,55.5,69344.99,0.0,-0.99949,0.0,0.0626]
[1780394625505,55.5,69345.51,0.0,-0.99949,0.0,0.06266]
[1780394627196,55.5,69348.28,0.0,-0.99949,0.0,0.06296]
[1780394630217,55.5,69349.07,0.0,-0.99949,0.0,0.06304]
[1780394631224,55.5,69349.87,0.0,-0.99949,0.0,0.06313]
[1780394633238,55.5,69349.19,0.0,-0.99949,0.0,0.06306]
[1780394634245,55.5,69349.94,0.0,-0.99949,0.0,0.06314]
[1780394637531,55.5,69350.31,0.0,-0.99949,0.0,0.06318]
[1780394639280,55.5,69352.39,0.0,-0.99948,0.0,0.06341]
[1780394641294,55.5,69351.55,0.0,-0.99949,0.0,0.06331]
[1780394642301,55.5,69349.71,0.0,-0.99949,0.0,0.06311]
[1780394643308,55.5,69346.61,0.0,-0.99949,0.0,0.06278]
[1780394643659,55.5,69346.61,0.0,-0.99949,0.0,0.06278]
[1780394644316,55.5,69347.5,0.0,-0.99949,0.0,0.06287]
[1780394647336,55.5,69342.6,0.0,-0.99949,0.0,0.06235]
[1780394648343,55.5,69344.38,0.0,-0.99949,0.0,0.06254]
[1780394649633,55.5,69344.49,0.0,-0.99949,0.0,0.06255]
[1780394655393,55.5,69344.45,0.0,-0.99949,0.0,0.06255]
[1780394657407,55.5,69346.47,0.0,-0.99949,0.0,0.06276]
[1780394658414,55.5,69347.08,0.0,-0.99949,0.0,0.06283]
[1780394660428,55.5,69345.78,0.0,-0.99949,0.0,0.06269]
[1780394661435,55.5,69347.31,0.0,-0.99949,0.0,0.06285]
[1780394661695,55.5,69347.31,0.0,-0.99949,0.0,0.06285]
[1780394666471,55.5,69348.31,0.0,-0.99949,0.0,0.06296]
[1780394667477,55.5,69349.11,0.0,-0.99949,0.0,0.06305]
[1780394667858,55.5,69349.11,0.0,-0.99949,0.0,0.06305]
[1780394668484,55.5,69354.25,0.0,-0.99948,0.0,0.06361]
[1780394669490,55.5,69351.64,0.0,-0.99949,0.0,0.06332]
[1780394671507,55.5,69353.51,0.0,-0.99949,0.0,0.06324]
[1780394672332,55.5,69353.51,0.0,-0.99949,0.0,0.06324]
[1780394672515,55.5,69357.79,0.0,-0.99948,0.0,0.06371]
[1780394672874,55.5,69357.79,0.0,-0.99948,0.0,0.06371]
[1780394673540,55.5,69357.79,0.0,-0.99948,0.0,0.06371]
[1780394673586,55.5,69368.63,0.0,-0.99947,0.0,0.06491]
[1780394674529,55.5,69373.3,0.0,-0.99947,0.0,0.06543]
[1780394675524,55.5,69373.3,0.0,-0.99947,0.0,0.06543]
[1780394675536,55.5,69378.55,0.0,-0.99946,0.0,0.06602]
[1780394676300,55.5,69378.55,0.0,-0.99946,0.0,0.06602]
[1780394676368,55.5,69378.55,0.0,-0.99946,0.0,0.06602]
[1780394676544,55.5,69384.44,0.0,-0.99946,0.0,0.06669]
[1780394676793,55.5,69384.44,0.0,-0.99946,0.0,0.06669]
[1780394677550,55.5,69388.41,0.0,-0.99945,0.0,0.06714]
[1780394678454,55.5,69388.41,0.0,-0.99945,0.0,0.06714]
[1780394678557,55.5,69392.83,0.0,-0.99945,0.0,0.06765]
[1780394679841,55.5,69392.4,0.0,-0.99945,0.0,0.0676]
[1780394680557,55.5,69392.4,0.0,-0.99945,0.0,0.0676]
[1780394680571,55.5,69395.14,0.0,-0.99945,0.0,0.06792]
[1780394681579,55.5,69404.15,0.0,-0.99944,0.0,0.06897]
[1780394682269,55.5,69404.15,0.0,-0.99944,0.0,0.06897]
[1780394682586,55.5,69414.31,0.0,-0.99943,0.0,0.07017]
[1780394683249,55.5,69414.31,0.0,-0.99943,0.0,0.07017]
[1780394683593,55.5,69420.24,0.0,-0.99942,0.0,0.07088]
[1780394683985,55.5,69420.24,0.0,-0.99942,0.0,0.07088]
[1780394684037,55.5,69420.24,0.0,-0.99942,0.0,0.07088]
[1780394685293,55.5,69420.24,0.0,-0.99942,0.0,0.07088]
[1780394685541,55.5,69420.24,0.0,-0.99942,0.0,0.07088]
[1780394685383,55.5,69418.99,0.0,-0.99942,0.0,0.07073]
[1780394685838,55.5,69418.99,0.0,-0.99942,0.0,0.07073]
[1780394685894,55.5,69412.96,0.0,-0.99943,0.0,0.07001]
[1780394687146,55.5,69412.96,0.0,-0.99943,0.0,0.07001]
[1780394687462,55.5,69412.96,0.0,-0.99943,0.0,0.07001]
[1780394687467,55.5,69411.52,0.0,-0.99943,0.0,0.06984]
[1780394687621,55.5,69418.54,0.0,-0.99942,0.0,0.07068]
[1780394688838,55.5,69418.54,0.0,-0.99942,0.0,0.07068]
[1780394689153,55.5,69418.54,0.0,-0.99942,0.0,0.07068]
[1780394689543,55.5,69418.54,0.0,-0.99942,0.0,0.07068]
[1780394689569,55.5,69427.86,0.0,-0.99941,0.0,0.07181]
[1780394689635,55.5,69433.94,0.0,-0.9994,0.0,0.07255]
[1780394690642,55.5,69434.5,0.0,-0.9994,0.0,0.07262]
[1780394692422,55.5,69434.5,0.0,-0.9994,0.0,0.07262]
[1780394692459,55.5,69433.75,0.0,-0.9994,0.0,0.07253]
[1780394692656,55.5,69422.44,0.0,-0.99942,0.0,0.07115]
[1780394693664,55.5,69424.62,0.0,-0.99941,0.0,0.07141]
[1780394694671,55.5,69422.41,0.0,-0.99942,0.0,0.07115]
[1780394696685,55.5,69421.25,0.0,-0.99942,0.0,0.07101]
[1780394698699,55.5,69419.55,0.0,-0.99942,0.0,0.0708]
[1780394701284,55.5,69420.22,0.0,-0.99942,0.0,0.07088]
[1780394701720,55.5,69417.78,0.0,-0.99942,0.0,0.07059]
[1780394702727,55.5,69419.14,0.0,-0.99942,0.0,0.07075]
[1780394703734,55.5,69420.81,0.0,-0.99942,0.0,0.07095]
[1780394704741,55.5,69418.59,0.0,-0.99942,0.0,0.07069]
[1780394706755,55.5,69419.37,0.0,-0.99942,0.0,0.07078]
[1780394708769,55.5,69420.89,0.0,-0.99942,0.0,0.07096]
[1780394709986,55.5,69420.89,0.0,-0.99942,0.0,0.07096]
[1780394710783,55.5,69419.06,0.0,-0.99942,0.0,0.07074]
[1780394712797,55.5,69420.87,0.0,-0.99942,0.0,0.07096]
[1780394713804,55.5,69421.83,0.0,-0.99942,0.0,0.07108]
[1780394716825,55.5,69409.41,0.0,-0.99943,0.0,0.06959]
[1780394717832,55.5,69407.99,0.0,-0.99943,0.0,0.06942]
[1780394718840,55.5,69411.86,0.0,-0.99943,0.0,0.06988]
[1780394719847,55.5,69410.26,0.0,-0.99943,0.0,0.06969]
[1780394721861,55.5,69414.75,0.0,-0.99942,0.0,0.07023]
[1780394724882,55.5,69413.68,0.0,-0.99943,0.0,0.0701]
[1780394725889,55.5,69410.17,0.0,-0.99943,0.0,0.06968]
[1780394726896,55.5,69409.37,0.0,-0.99943,0.0,0.06959]
[1780394727903,55.5,69411.69,0.0,-0.99943,0.0,0.06986]
[1780394728909,55.5,69413.7,0.0,-0.99943,0.0,0.0701]
[1780394730924,55.5,69414.56,0.0,-0.99943,0.0,0.0702]
[1780394731931,55.5,69415.55,0.0,-0.99943,0.0,0.07001]
[1780394732937,55.5,69420.52,0.0,-0.99942,0.0,0.0706]
[1780394737973,55.5,69421.79,0.0,-0.99942,0.0,0.07076]
[1780394739992,55.5,69423.04,0.0,-0.99942,0.0,0.07091]
[1780394743013,55.5,69425.29,0.0,-0.99942,0.0,0.07118]
[1780394744021,55.5,69430.84,0.0,-0.99941,0.0,0.07185]
[1780394749056,55.5,69423.76,0.0,-0.99942,0.0,0.071]
[1780394750063,55.5,69423.88,0.0,-0.99942,0.0,0.07101]
[1780394751070,55.5,69422.3,0.0,-0.99942,0.0,0.07082]
[1780394756105,55.5,69424.17,0.0,-0.99942,0.0,0.07104]
[1780394757112,55.5,69428.23,0.0,-0.99941,0.0,0.07154]
[1780394758119,55.5,69428.95,0.0,-0.99941,0.0,0.07162]
[1780394759126,55.5,69427.75,0.0,-0.99941,0.0,0.07148]
[1780394761140,55.5,69426.18,0.0,-0.99942,0.0,0.07129]
[1780394762147,55.5,69417.59,0.0,-0.99942,0.0,0.07025]
[1780394763154,55.5,69418.02,0.0,-0.99942,0.0,0.07031]
[1780394764161,55.5,69420.5,0.0,-0.99942,0.0,0.0706]
[1780394765168,55.5,69422.56,0.0,-0.99942,0.0,0.07085]
[1780394768189,55.5,69420.42,0.0,-0.99942,0.0,0.07059]
[1780394769196,55.5,69419.65,0.0,-0.99942,0.0,0.0705]
[1780394772217,55.5,69422.69,0.0,-0.99942,0.0,0.07087]
[1780394774231,55.5,69424.14,0.0,-0.99942,0.0,0.07104]
[1780394776245,55.5,69420.74,0.0,-0.99942,0.0,0.07063]
[1780394781280,55.5,69420.93,0.0,-0.99942,0.0,0.07065]
[1780394782287,55.5,69419.69,0.0,-0.99942,0.0,0.07051]
[1780394783294,55.5,69421.44,0.0,-0.99942,0.0,0.07072]
[1780394785308,55.5,69422.55,0.0,-0.99942,0.0,0.07085]
[1780394788328,55.5,69417.77,0.0,-0.99942,0.0,0.07028]
[1780394789336,55.5,69416.8,0.0,-0.99943,0.0,0.07016]
[1780394790343,55.5,69414.64,0.0,-0.99943,0.0,0.0699]
[1780394794372,55.5,69407.61,0.0,-0.99944,0.0,0.06876]
[1780394795379,55.5,69402.82,0.0,-0.99944,0.0,0.0682]
[1780394796386,55.5,69400.05,0.0,-0.99945,0.0,0.06788]
[1780394797393,55.5,69401.8,0.0,-0.99944,0.0,0.06808]
[1780394798399,55.5,69404.42,0.0,-0.99944,0.0,0.06839]
[1780394799407,55.5,69412.99,0.0,-0.99943,0.0,0.0694]
[1780394800415,55.5,69414.67,0.0,-0.99943,0.0,0.0696]
[1780394801421,55.5,69420.71,0.0,-0.99942,0.0,0.07032]
[1780394802429,55.5,69423.86,0.0,-0.99942,0.0,0.07069]
[1780394803435,55.5,69433.13,0.0,-0.99941,0.0,0.07182]
[1780394804443,55.5,69435.84,0.0,-0.99941,0.0,0.07215]
[1780394808471,55.5,69434.84,0.0,-0.99941,0.0,0.07202]
[1780394810485,55.5,69435.81,0.0,-0.99941,0.0,0.07214]
[1780394811492,55.5,69434.98,0.0,-0.99941,0.0,0.07204]
[1780394813506,55.5,69433.77,0.0,-0.99941,0.0,0.07189]
[1780394814513,55.5,69435.8,0.0,-0.99941,0.0,0.07214]
[1780394815520,55.5,69436.96,0.0,-0.99941,0.0,0.07228]
[1780394817534,55.5,69438.51,0.0,-0.9994,0.0,0.07248]
[1780394822569,55.5,69436.79,0.0,-0.99941,0.0,0.07226]
[1780394823576,55.5,69438.15,0.0,-0.99941,0.0,0.07243]
[1780394824583,55.5,69444.06,0.0,-0.9994,0.0,0.07316]
[1780394825590,55.5,69439.94,0.0,-0.9994,0.0,0.07265]
[1780394826597,55.5,69437.75,0.0,-0.99941,0.0,0.07238]
[1780394827741,55.5,69441.11,0.0,-0.9994,0.0,0.0728]
[1780394829618,55.5,69442.59,0.0,-0.9994,0.0,0.07298]
[1780394830625,55.5,69444.03,0.0,-0.9994,0.0,0.07316]
[1780394832639,55.5,69443.18,0.0,-0.9994,0.0,0.07305]
[1780394832836,55.5,69443.18,0.0,-0.9994,0.0,0.07305]
[1780394833646,55.5,69444.27,0.0,-0.9994,0.0,0.07319]
[1780394836667,55.5,69443.36,0.0,-0.9994,0.0,0.07307]
[1780394838684,55.5,69440.61,0.0,-0.9994,0.0,0.07273]
[1780394838841,55.5,69440.61,0.0,-0.9994,0.0,0.07273]
[1780394839691,55.5,69435.24,0.0,-0.99941,0.0,0.07207]
[1780394840709,55.5,69427.39,0.0,-0.99942,0.0,0.07112]
[1780394841712,55.5,69414.77,0.0,-0.99943,0.0,0.06961]
[1780394842719,55.5,69417.57,0.0,-0.99943,0.0,0.06994]
[1780394843726,55.5,69421.57,0.0,-0.99942,0.0,0.07042]
[1780394845740,55.5,69420.18,0.0,-0.99942,0.0,0.07025]
[1780394846747,55.5,69414.9,0.0,-0.99943,0.0,0.06962]
[1780394847754,55.5,69416.48,0.0,-0.99943,0.0,0.06981]
[1780394848761,55.5,69415.56,0.0,-0.99943,0.0,0.0697]
[1780394849768,55.5,69414.36,0.0,-0.99943,0.0,0.06956]
[1780394854812,55.5,69407.11,0.0,-0.99944,0.0,0.0684]
[1780394855819,55.5,69405.87,0.0,-0.99944,0.0,0.06825]
[1780394856826,55.5,69405.32,0.0,-0.99944,0.0,0.06819]
[1780394857833,55.5,69410.97,0.0,-0.99944,0.0,0.06885]
[1780394858840,55.5,69413.67,0.0,-0.99943,0.0,0.06917]
[1780394859847,55.5,69417.89,0.0,-0.99943,0.0,0.06967]
[1780394862867,55.5,69417.11,0.0,-0.99943,0.0,0.06958]
[1780394866896,55.5,69417.91,0.0,-0.99943,0.0,0.06967]
[1780394868910,55.5,69415.39,0.0,-0.99943,0.0,0.06937]
[1780394869919,55.5,69411.34,0.0,-0.99944,0.0,0.06889]
[1780394872938,55.5,69412.05,0.0,-0.99944,0.0,0.06898]
[1780394873945,55.5,69413.05,0.0,-0.99943,0.0,0.0691]
[1780394874952,55.5,69414.0,0.0,-0.99943,0.0,0.06921]
[1780394876968,55.5,69418.51,0.0,-0.99943,0.0,0.06974]
[1780394877975,55.5,69420.67,0.0,-0.99943,0.0,0.07]
[1780394878982,55.5,69422.2,0.0,-0.99942,0.0,0.07018]
[1780394879989,55.5,69423.63,0.0,-0.99942,0.0,0.07035]
[1780394882003,55.5,69422.6,0.0,-0.99942,0.0,0.07023]
[1780394883010,55.5,69428.76,0.0,-0.99942,0.0,0.07097]
[1780394884017,55.5,69435.89,0.0,-0.99941,0.0,0.07184]
[1780394885026,55.5,69439.05,0.0,-0.99941,0.0,0.07222]
[1780394886033,55.5,69441.0,0.0,-0.9994,0.0,0.07246]
[1780394887547,55.5,69441.0,0.0,-0.9994,0.0,0.07246]
[1780394888047,55.5,69444.7,0.0,-0.9994,0.0,0.07292]
[1780394889054,55.5,69446.98,0.0,-0.9994,0.0,0.0732]
[1780394891068,55.5,69447.89,0.0,-0.9994,0.0,0.07331]
[1780394896103,55.5,69448.21,0.0,-0.9994,0.0,0.07335]
[1780394897110,55.5,69449.17,0.0,-0.9994,0.0,0.07347]
[1780394900585,55.5,69448.49,0.0,-0.9994,0.0,0.07339]
[1780394900620,55.5,69446.42,0.0,-0.9994,0.0,0.07313]
[1780394901140,55.5,69439.84,0.0,-0.99941,0.0,0.07232]
[1780394902152,55.5,69435.78,0.0,-0.99941,0.0,0.07182]
[1780394903159,55.5,69434.76,0.0,-0.99941,0.0,0.0717]
[1780394904167,55.5,69436.11,0.0,-0.99941,0.0,0.07186]
[1780394905173,55.5,69439.27,0.0,-0.99941,0.0,0.07225]
[1780394906180,55.5,69440.48,0.0,-0.99941,0.0,0.0724]
[1780394908194,55.5,69439.72,0.0,-0.99941,0.0,0.0723]
[1780394910800,55.5,69440.37,0.0,-0.99941,0.0,0.07238]
[1780394911631,55.5,69454.69,0.0,-0.99939,0.0,0.07384]
[1780394912222,55.5,69458.48,0.0,-0.99939,0.0,0.07431]
[1780394914236,55.5,69459.29,0.0,-0.99939,0.0,0.07441]
[1780394915389,55.5,69459.29,0.0,-0.99939,0.0,0.07441]
[1780394915411,55.5,69461.98,0.0,-0.99938,0.0,0.07475]
[1780394916251,55.5,69464.01,0.0,-0.99938,0.0,0.07501]
[1780394917258,55.5,69468.84,0.0,-0.99938,0.0,0.07563]
[1780394918265,55.5,69467.84,0.0,-0.99938,0.0,0.0755]
[1780394919272,55.5,69465.83,0.0,-0.99938,0.0,0.07524]
[1780394920572,55.5,69465.83,0.0,-0.99938,0.0,0.07524]
[1780394920609,55.5,69468.08,0.0,-0.99938,0.0,0.07553]
[1780394921421,55.5,69468.08,0.0,-0.99938,0.0,0.07553]
[1780394921438,55.5,69480.9,0.0,-0.99936,0.0,0.07718]
[1780394922293,55.5,69486.48,0.0,-0.99936,0.0,0.07791]
[1780394923300,55.5,69485.35,0.0,-0.99936,0.0,0.07776]
[1780394924502,55.5,69485.35,0.0,-0.99936,0.0,0.07776]
[1780394924515,55.5,69483.36,0.0,-0.99936,0.0,0.0775]
[1780394925314,55.5,69480.95,0.0,-0.99936,0.0,0.07719]
[1780394926732,55.5,69480.95,0.0,-0.99936,0.0,0.07719]
[1780394926811,55.5,69479.85,0.0,-0.99936,0.0,0.07705]
[1780394927118,55.5,69479.85,0.0,-0.99936,0.0,0.07705]
[1780394927221,55.5,69479.85,0.0,-0.99936,0.0,0.07705]
[1780394928335,55.5,69482.26,0.0,-0.99936,0.0,0.07736]
[1780394930642,55.5,69483.11,0.0,-0.99936,0.0,0.07747]
[1780394930718,55.5,69483.11,0.0,-0.99936,0.0,0.07747]
[1780394930979,55.5,69483.2,0.0,-0.99936,0.0,0.07748]
[1780394931644,55.5,69483.2,0.0,-0.99936,0.0,0.07748]
[1780394931721,55.5,69483.2,0.0,-0.99936,0.0,0.07748]
[1780394931731,55.5,69483.2,0.0,-0.99936,0.0,0.07748]
[1780394931820,55.5,69482.21,0.0,-0.99936,0.0,0.07735]
[1780394931978,55.5,69482.21,0.0,-0.99936,0.0,0.07735]
[1780394932363,55.5,69479.86,0.0,-0.99936,0.0,0.07705]
[1780394937203,55.5,69479.39,0.0,-0.99936,0.0,0.07699]
[1780394937330,55.5,69479.39,0.0,-0.99936,0.0,0.07699]
[1780394937398,55.5,69471.31,0.0,-0.99937,0.0,0.07594]
[1780394938391,55.5,69471.31,0.0,-0.99937,0.0,0.07594]
[1780394938470,55.5,69471.31,0.0,-0.99937,0.0,0.07594]
[1780394938541,55.5,69464.25,0.0,-0.99938,0.0,0.07504]
[1780394939412,55.5,69462.22,0.0,-0.99938,0.0,0.07478]
[1780394941879,55.5,69462.84,0.0,-0.99938,0.0,0.07486]
[1780394941927,55.5,69462.9,0.0,-0.99938,0.0,0.07487]
[1780394941980,55.5,69462.9,0.0,-0.99938,0.0,0.07487]
[1780394942433,55.5,69462.96,0.0,-0.99938,0.0,0.07488]
[1780394944449,55.5,69458.93,0.0,-0.99939,0.0,0.07437]
[1780394945456,55.5,69452.03,0.0,-0.9994,0.0,0.0735]
[1780394946463,55.5,69447.93,0.0,-0.9994,0.0,0.073]
[1780394948607,55.5,69447.87,0.0,-0.9994,0.0,0.07299]
[1780394948617,55.5,69447.87,0.0,-0.9994,0.0,0.07299]
[1780394948724,55.5,69447.87,0.0,-0.9994,0.0,0.07299]
[1780394949485,55.5,69455.55,0.0,-0.99939,0.0,0.07394]
[1780394950492,55.5,69466.11,0.0,-0.99938,0.0,0.07528]
[1780394951499,55.5,69469.72,0.0,-0.99938,0.0,0.07574]
[1780394952506,55.5,69472.82,0.0,-0.99937,0.0,0.07614]
[1780394953513,55.5,69476.39,0.0,-0.99937,0.0,0.0766]
[1780394954519,55.5,69479.15,0.0,-0.99936,0.0,0.07696]
[1780394955527,55.5,69482.22,0.0,-0.99936,0.0,0.07736]
[1780394956534,55.5,69484.35,0.0,-0.99936,0.0,0.07763]
[1780394957014,55.5,69484.35,0.0,-0.99936,0.0,0.07763]
[1780394957147,55.5,69484.35,0.0,-0.99936,0.0,0.07763]
[1780394957220,55.5,69484.35,0.0,-0.99936,0.0,0.07763]
[1780394957541,55.5,69487.99,0.0,-0.99935,0.0,0.07811]
[1780394959555,55.5,69489.86,0.0,-0.99935,0.0,0.07836]
[1780394962576,55.5,69496.36,0.0,-0.99934,0.0,0.07922]
[1780394963583,55.5,69500.3,0.0,-0.99934,0.0,0.07975]
[1780394965597,55.5,69503.27,0.0,-0.99934,0.0,0.08015]
[1780394966604,55.5,69515.37,0.0,-0.99932,0.0,0.08179]
[1780394967611,55.5,69518.16,0.0,-0.99932,0.0,0.08217]
[1780394968618,55.5,69521.62,0.0,-0.99931,0.0,0.08265]
[1780394971639,55.5,69524.34,0.0,-0.99931,0.0,0.08267]
[1780394972646,55.5,69526.07,0.0,-0.99931,0.0,0.08291]
[1780394973652,55.5,69522.56,0.0,-0.99932,0.0,0.08243]
[1780394974660,55.5,69520.06,0.0,-0.99932,0.0,0.08208]
[1780394976674,55.5,69513.93,0.0,-0.99933,0.0,0.08124]
[1780394977681,55.5,69521.31,0.0,-0.99932,0.0,0.08225]
[1780394978688,55.5,69524.29,0.0,-0.99931,0.0,0.08266]
[1780394979701,55.5,69524.29,0.0,-0.99931,0.0,0.08266]
[1780394979720,55.5,69524.29,0.0,-0.99931,0.0,0.08266]
[1780394979809,55.5,69524.29,0.0,-0.99931,0.0,0.08266]
[1780394979977,55.5,69525.37,0.0,-0.99931,0.0,0.08281]
[1780394981974,55.5,69526.43,0.0,-0.99931,0.0,0.08296]
[1780394982067,55.5,69526.43,0.0,-0.99931,0.0,0.08296]
[1780394982221,55.5,69526.43,0.0,-0.99931,0.0,0.08296]
[1780394982719,55.5,69527.18,0.0,-0.99931,0.0,0.08307]
[1780394983726,55.5,69538.92,0.0,-0.9993,0.0,0.08471]
[1780394984733,55.5,69539.46,0.0,-0.99929,0.0,0.08479]
[1780394987754,55.5,69542.18,0.0,-0.99929,0.0,0.08518]
[1780394988112,55.5,69542.18,0.0,-0.99929,0.0,0.08518]
[1780394988761,55.5,69543.82,0.0,-0.99929,0.0,0.08541]
[1780394988972,55.5,69543.82,0.0,-0.99929,0.0,0.08541]
[1780394989768,55.5,69545.47,0.0,-0.99929,0.0,0.08565]
[1780394990116,55.5,69545.47,0.0,-0.99929,0.0,0.08565]
[1780394990226,55.5,69545.47,0.0,-0.99929,0.0,0.08565]
[1780394990234,55.5,69545.47,0.0,-0.99929,0.0,0.08565]
[1780394990472,55.5,69545.47,0.0,-0.99929,0.0,0.08565]
[1780394994803,55.5,69549.08,0.0,-0.99928,0.0,0.08616]
[1780394995810,55.5,69541.19,0.0,-0.99929,0.0,0.08504]
[1780394996817,55.5,69537.32,0.0,-0.9993,0.0,0.08449]
[1780394998239,55.5,69537.75,0.0,-0.9993,0.0,0.08455]
[1780394998365,55.5,69537.75,0.0,-0.9993,0.0,0.08455]
[1780394998474,55.5,69537.75,0.0,-0.9993,0.0,0.08455]
[1780395000849,55.5,69535.34,0.0,-0.9993,0.0,0.08421]
[1780395001852,55.5,69533.59,0.0,-0.9993,0.0,0.08396]
[1780395003865,55.5,69525.87,0.0,-0.99931,0.0,0.08288]
[1780395004873,55.5,69522.07,0.0,-0.99932,0.0,0.08236]
[1780395005880,55.5,69522.43,0.0,-0.99932,0.0,0.08241]
[1780395006546,55.5,69522.43,0.0,-0.99932,0.0,0.08241]
[1780395006619,55.5,69522.43,0.0,-0.99932,0.0,0.08241]
[1780395006725,55.5,69522.43,0.0,-0.99932,0.0,0.08241]
[1780395006865,55.5,69522.43,0.0,-0.99932,0.0,0.08241]
[1780395007947,55.5,69522.44,0.0,-0.99932,0.0,0.08241]
[1780395007975,55.5,69523.02,0.0,-0.99932,0.0,0.08249]
[1780395008902,55.5,69521.81,0.0,-0.99932,0.0,0.08232]
[1780395009909,55.5,69516.76,0.0,-0.99932,0.0,0.08163]
[1780395010915,55.5,69506.92,0.0,-0.99933,0.0,0.08029]
[1780395011922,55.5,69505.12,0.0,-0.99934,0.0,0.08005]
[1780395012929,55.5,69504.23,0.0,-0.99934,0.0,0.07993]
[1780395014220,55.5,69505.05,0.0,-0.99934,0.0,0.08004]
[1780395014358,55.5,69505.05,0.0,-0.99934,0.0,0.08004]
[1780395014474,55.5,69505.05,0.0,-0.99934,0.0,0.08004]
[1780395016959,55.5,69513.71,0.0,-0.99933,0.0,0.08121]
[1780395017965,55.5,69517.55,0.0,-0.99932,0.0,0.08174]
[1780395018884,55.5,69517.55,0.0,-0.99932,0.0,0.08174]
[1780395018975,55.5,69517.55,0.0,-0.99932,0.0,0.08174]
[1780395018972,55.5,69520.42,0.0,-0.99932,0.0,0.08213]
[1780395019035,55.5,69520.42,0.0,-0.99932,0.0,0.08213]
[1780395019220,55.5,69520.42,0.0,-0.99932,0.0,0.08213]
[1780395021993,55.5,69528.81,0.0,-0.99931,0.0,0.08329]
[1780395023000,55.5,69537.16,0.0,-0.9993,0.0,0.08446]
[1780395024011,55.5,69538.66,0.0,-0.9993,0.0,0.08468]
[1780395025099,55.5,69538.66,0.0,-0.9993,0.0,0.08468]
[1780395025471,55.5,69538.66,0.0,-0.9993,0.0,0.08468]
[1780395025892,55.5,69538.66,0.0,-0.9993,0.0,0.08468]
[1780395025975,55.5,69538.66,0.0,-0.9993,0.0,0.08468]
[1780395025916,55.5,69538.6,0.0,-0.9993,0.0,0.08467]
[1780395026101,55.5,69538.6,0.0,-0.9993,0.0,0.08467]
[1780395026198,55.5,69551.86,0.0,-0.99928,0.0,0.08656]
[1780395027031,55.5,69556.06,0.0,-0.99927,0.0,0.08717]
[1780395028038,55.5,69556.74,0.0,-0.99927,0.0,0.08727]
[1780395031059,55.5,69550.11,0.0,-0.99928,0.0,0.08594]
[1780395032066,55.5,69540.43,0.0,-0.9993,0.0,0.08456]
[1780395033367,55.5,69540.43,0.0,-0.9993,0.0,0.08456]
[1780395033471,55.5,69540.43,0.0,-0.9993,0.0,0.08456]
[1780395033479,55.5,69540.43,0.0,-0.9993,0.0,0.08456]
[1780395033721,55.5,69540.43,0.0,-0.9993,0.0,0.08456]
[1780395033783,55.5,69539.94,0.0,-0.9993,0.0,0.08449]
[1780395036608,55.5,69540.04,0.0,-0.9993,0.0,0.08451]
[1780395036643,55.5,69540.04,0.0,-0.9993,0.0,0.08451]
[1780395036812,55.5,69544.72,0.0,-0.99929,0.0,0.08517]
[1780395037600,55.5,69544.72,0.0,-0.99929,0.0,0.08517]
[1780395037720,55.5,69544.72,0.0,-0.99929,0.0,0.08517]
[1780395037731,55.5,69544.72,0.0,-0.99929,0.0,0.08517]
[1780395037971,55.5,69544.72,0.0,-0.99929,0.0,0.08517]
[1780395037978,55.5,69544.72,0.0,-0.99929,0.0,0.08517]
[1780395037735,55.5,69546.6,0.0,-0.99929,0.0,0.08544]
[1780395038108,55.5,69548.55,0.0,-0.99929,0.0,0.08572]
[1780395039115,55.5,69554.12,0.0,-0.99928,0.0,0.08652]
[1780395040980,55.5,69554.12,0.0,-0.99928,0.0,0.08652]
[1780395041039,55.5,69555.51,0.0,-0.99928,0.0,0.08672]
[1780395041130,55.5,69556.29,0.0,-0.99928,0.0,0.08683]
[1780395042976,55.5,69556.29,0.0,-0.99928,0.0,0.08683]
[1780395042137,55.5,69561.89,0.0,-0.99927,0.0,0.08765]
[1780395043119,55.5,69561.89,0.0,-0.99927,0.0,0.08765]
[1780395043144,55.5,69560.78,0.0,-0.99927,0.0,0.08748]
[1780395045911,55.5,69560.59,0.0,-0.99927,0.0,0.08746]
[1780395045971,55.5,69560.59,0.0,-0.99927,0.0,0.08746]
[1780395045926,55.5,69566.83,0.0,-0.99926,0.0,0.08837]
[1780395046063,55.5,69566.83,0.0,-0.99926,0.0,0.08837]
[1780395046165,55.5,69570.95,0.0,-0.99926,0.0,0.08898]
[1780395047172,55.5,69575.74,0.0,-0.99925,0.0,0.08969]
[1780395048977,55.5,69575.74,0.0,-0.99925,0.0,0.08969]
[1780395048179,55.5,69580.81,0.0,-0.99924,0.0,0.09045]
[1780395049143,55.5,69580.81,0.0,-0.99924,0.0,0.09045]
[1780395049186,55.5,69582.66,0.0,-0.99924,0.0,0.09073]
[1780395050193,55.5,69578.17,0.0,-0.99925,0.0,0.09005]
[1780395051199,55.5,69570.36,0.0,-0.99926,0.0,0.08889]
[1780395052792,55.5,69570.36,0.0,-0.99926,0.0,0.08889]
[1780395052974,55.5,69570.36,0.0,-0.99926,0.0,0.08889]
[1780395052893,55.5,69571.13,0.0,-0.99926,0.0,0.089]
[1780395054928,55.5,69571.3,0.0,-0.99926,0.0,0.08903]
[1780395054976,55.5,69571.3,0.0,-0.99926,0.0,0.08903]
[1780395055114,55.5,69571.33,0.0,-0.99926,0.0,0.08903]
[1780395055226,55.5,69571.33,0.0,-0.99926,0.0,0.08903]
[1780395055469,55.5,69571.33,0.0,-0.99926,0.0,0.08903]
[1780395055545,55.5,69571.33,0.0,-0.99926,0.0,0.08903]
[1780395055570,55.5,69571.69,0.0,-0.99926,0.0,0.08909]
[1780395058973,55.5,69571.5,0.0,-0.99926,0.0,0.08906]
[1780395059028,55.5,69571.28,0.0,-0.99926,0.0,0.08903]
[1780395059258,55.5,69560.86,0.0,-0.99927,0.0,0.0875]
[1780395060977,55.5,69560.86,0.0,-0.99927,0.0,0.0875]
[1780395060267,55.5,69562.35,0.0,-0.99927,0.0,0.08771]
[1780395061090,55.5,69562.35,0.0,-0.99927,0.0,0.08771]
[1780395062282,55.5,69569.55,0.0,-0.99926,0.0,0.08877]
[1780395063307,55.5,69569.55,0.0,-0.99926,0.0,0.08877]
[1780395063344,55.5,69569.55,0.0,-0.99926,0.0,0.08877]
[1780395063470,55.5,69569.55,0.0,-0.99926,0.0,0.08877]
[1780395063555,55.5,69569.55,0.0,-0.99926,0.0,0.08877]
[1780395063656,55.5,69575.59,0.0,-0.99925,0.0,0.08967]
[1780395065106,55.5,69576.26,0.0,-0.99925,0.0,0.08977]
[1780395065220,55.5,69576.26,0.0,-0.99925,0.0,0.08977]
[1780395065303,55.5,69576.04,0.0,-0.99925,0.0,0.08973]
[1780395066984,55.5,69576.04,0.0,-0.99925,0.0,0.08973]
[1780395066993,55.5,69577.96,0.0,-0.99925,0.0,0.09002]
[1780395067164,55.5,69577.96,0.0,-0.99925,0.0,0.09002]
[1780395067317,55.5,69576.05,0.0,-0.99925,0.0,0.08974]
[1780395068444,55.5,69576.05,0.0,-0.99925,0.0,0.08974]
[1780395068454,55.5,69576.05,0.0,-0.99925,0.0,0.08974]
[1780395068470,55.5,69576.05,0.0,-0.99925,0.0,0.08974]
[1780395068591,55.5,69576.05,0.0,-0.99925,0.0,0.08974]
[1780395068726,55.5,69576.05,0.0,-0.99925,0.0,0.08974]
[1780395068977,55.5,69576.05,0.0,-0.99925,0.0,0.08974]
[1780395068821,55.5,69567.38,0.0,-0.99926,0.0,0.08845]
[1780395069081,55.5,69567.38,0.0,-0.99926,0.0,0.08845]
[1780395069331,55.5,69566.77,0.0,-0.99926,0.0,0.08836]
[1780395070338,55.5,69573.74,0.0,-0.99925,0.0,0.08939]
[1780395071239,55.5,69573.74,0.0,-0.99925,0.0,0.08939]
[1780395071555,55.5,69573.74,0.0,-0.99925,0.0,0.08939]
[1780395071657,55.5,69578.94,0.0,-0.99925,0.0,0.09017]
[1780395072355,55.5,69582.78,0.0,-0.99924,0.0,0.09074]
[1780395073292,55.5,69582.78,0.0,-0.99924,0.0,0.09074]
[1780395073454,55.5,69582.78,0.0,-0.99924,0.0,0.09074]
[1780395073529,55.5,69588.21,0.0,-0.99923,0.0,0.09157]
[1780395074194,55.5,69588.21,0.0,-0.99923,0.0,0.09157]
[1780395075006,55.5,69588.21,0.0,-0.99923,0.0,0.09157]
[1780395074369,55.5,69600.73,0.0,-0.99922,0.0,0.09348]
[1780395075376,55.5,69600.53,0.0,-0.99922,0.0,0.09345]
[1780395076973,55.5,69600.53,0.0,-0.99922,0.0,0.09345]
[1780395077275,55.5,69599.55,0.0,-0.99922,0.0,0.0933]
[1780395078987,55.5,69599.9,0.0,-0.99922,0.0,0.09336]
[1780395078989,55.5,69601.75,0.0,-0.99921,0.0,0.09364]
[1780395079145,55.5,69601.75,0.0,-0.99921,0.0,0.09364]
[1780395079407,55.5,69609.43,0.0,-0.9992,0.0,0.09484]
[1780395080413,55.5,69612.03,0.0,-0.9992,0.0,0.09525]
[1780395083435,55.5,69609.59,0.0,-0.9992,0.0,0.09486]
[1780395084442,55.5,69613.46,0.0,-0.9992,0.0,0.09547]
[1780395085449,55.5,69611.19,0.0,-0.9992,0.0,0.09512]
[1780395087798,55.5,69612.83,0.0,-0.9992,0.0,0.09537]
[1780395088470,55.5,69621.92,0.0,-0.99919,0.0,0.09681]
[1780395089477,55.5,69629.12,0.0,-0.99918,0.0,0.09797]
[1780395090518,55.5,69627.23,0.0,-0.99918,0.0,0.09766]
[1780395091501,55.5,69615.82,0.0,-0.9992,0.0,0.09544]
[1780395092508,55.5,69612.2,0.0,-0.9992,0.0,0.09487]
[1780395095529,55.5,69607.86,0.0,-0.99921,0.0,0.09419]
[1780395096536,55.5,69605.25,0.0,-0.99921,0.0,0.09379]
[1780395097543,55.5,69602.87,0.0,-0.99922,0.0,0.09342]
[1780395098550,55.5,69594.28,0.0,-0.99923,0.0,0.0921]
[1780395099557,55.5,69591.1,0.0,-0.99923,0.0,0.09162]
[1780395103275,55.5,69590.95,0.0,-0.99923,0.0,0.09159]
[1780395103469,55.5,69590.95,0.0,-0.99923,0.0,0.09159]
[1780395103585,55.5,69590.84,0.0,-0.99923,0.0,0.09158]
[1780395104592,55.5,69588.89,0.0,-0.99924,0.0,0.09128]
[1780395105606,55.5,69601.26,0.0,-0.99922,0.0,0.09317]
[1780395106612,55.5,69610.79,0.0,-0.99921,0.0,0.09465]
[1780395107619,55.5,69609.2,0.0,-0.99921,0.0,0.0944]
[1780395109647,55.5,69611.84,0.0,-0.9992,0.0,0.09482]
[1780395110640,55.5,69625.77,0.0,-0.99918,0.0,0.09702]
[1780395111647,55.5,69626.59,0.0,-0.99918,0.0,0.09715]
[1780395112654,55.5,69634.94,0.0,-0.99917,0.0,0.0985]
[1780395113661,55.5,69632.96,0.0,-0.99917,0.0,0.09818]
[1780395116682,55.5,69630.93,0.0,-0.99918,0.0,0.09785]
[1780395121747,55.5,69634.84,0.0,-0.99917,0.0,0.09848]
[1780395122747,55.5,69637.74,0.0,-0.99917,0.0,0.09895]
[1780395123754,55.5,69642.01,0.0,-0.99916,0.0,0.09965]
[1780395124761,55.5,69644.61,0.0,-0.99916,0.0,0.10008]
[1780395125768,55.5,69641.0,0.0,-0.99916,0.0,0.09948]
[1780395126775,55.5,69636.49,0.0,-0.99917,0.0,0.09875]
[1780395127782,55.5,69633.22,0.0,-0.99917,0.0,0.09822]
[1780395129796,55.5,69625.69,0.0,-0.99918,0.0,0.09701]
[1780395130803,55.5,69623.22,0.0,-0.99919,0.0,0.09661]
[1780395134831,55.5,69618.75,0.0,-0.99919,0.0,0.0959]
[1780395137873,55.5,69617.87,0.0,-0.9992,0.0,0.09576]
[1780395137973,55.5,69617.87,0.0,-0.9992,0.0,0.09576]
[1780395137975,55.5,69617.87,0.0,-0.9992,0.0,0.09576]
[1780395139866,55.5,69612.91,0.0,-0.9992,0.0,0.09498]
[1780395140873,55.5,69620.07,0.0,-0.99919,0.0,0.09611]
[1780395141880,55.5,69622.42,0.0,-0.99919,0.0,0.09649]
[1780395143496,55.5,69622.68,0.0,-0.99919,0.0,0.09653]
[1780395143720,55.5,69622.68,0.0,-0.99919,0.0,0.09653]
[1780395143895,55.5,69623.84,0.0,-0.99919,0.0,0.09671]
[1780395144901,55.5,69634.66,0.0,-0.99917,0.0,0.09845]
[1780395145908,55.5,69635.89,0.0,-0.99917,0.0,0.09865]
[1780395147922,55.5,69638.89,0.0,-0.99916,0.0,0.09914]
[1780395148929,55.5,69636.92,0.0,-0.99917,0.0,0.09882]
[1780395149935,55.5,69633.28,0.0,-0.99917,0.0,0.09823]
[1780395150943,55.5,69626.84,0.0,-0.99918,0.0,0.09719]
[1780395151949,55.5,69626.49,0.0,-0.99919,0.0,0.09673]
[1780395152957,55.5,69629.13,0.0,-0.99918,0.0,0.09715]
[1780395153964,55.5,69632.55,0.0,-0.99918,0.0,0.0977]
[1780395155977,55.5,69635.94,0.0,-0.99917,0.0,0.09825]
[1780395156985,55.5,69639.78,0.0,-0.99917,0.0,0.09887]
[1780395158999,55.5,69641.53,0.0,-0.99916,0.0,0.09915]
[1780395160015,55.5,69639.58,0.0,-0.99917,0.0,0.09884]
[1780395161018,55.5,69644.84,0.0,-0.99916,0.0,0.0997]
[1780395162025,55.5,69646.85,0.0,-0.99916,0.0,0.10003]
[1780395163032,55.5,69650.84,0.0,-0.99915,0.0,0.10068]
[1780395163201,55.5,69650.84,0.0,-0.99915,0.0,0.10068]
[1780395164236,55.5,69651.18,0.0,-0.99915,0.0,0.10074]
[1780395165046,55.5,69644.22,0.0,-0.99916,0.0,0.09959]
[1780395167060,55.5,69639.86,0.0,-0.99917,0.0,0.09888]
[1780395168067,55.5,69637.37,0.0,-0.99917,0.0,0.09848]
[1780395168619,55.5,69637.37,0.0,-0.99917,0.0,0.09848]
[1780395168720,55.5,69637.37,0.0,-0.99917,0.0,0.09848]
[1780395169074,55.5,69638.7,0.0,-0.99917,0.0,0.09869]
[1780395174109,55.5,69638.12,0.0,-0.99917,0.0,0.0986]
[1780395177130,55.5,69636.02,0.0,-0.99917,0.0,0.09826]
[1780395178137,55.5,69632.34,0.0,-0.99918,0.0,0.09767]
[1780395179525,55.5,69633.25,0.0,-0.99918,0.0,0.09781]
[1780395179722,55.5,69633.25,0.0,-0.99918,0.0,0.09781]
[1780395180151,55.5,69632.53,0.0,-0.99918,0.0,0.0977]
[1780395182165,55.5,69624.94,0.0,-0.99919,0.0,0.09648]
[1780395183174,55.5,69622.29,0.0,-0.99919,0.0,0.09606]
[1780395184180,55.5,69612.87,0.0,-0.99921,0.0,0.09458]
[1780395185188,55.5,69609.1,0.0,-0.99921,0.0,0.09399]
[1780395186194,55.5,69608.1,0.0,-0.99921,0.0,0.09383]
[1780395187201,55.5,69598.3,0.0,-0.99923,0.0,0.09232]
[1780395188208,55.5,69587.96,0.0,-0.99924,0.0,0.09075]
[1780395189215,55.5,69586.16,0.0,-0.99924,0.0,0.09048]
[1780395190222,55.5,69593.29,0.0,-0.99923,0.0,0.09156]
[1780395193243,55.5,69593.83,0.0,-0.99923,0.0,0.09164]
[1780395196270,55.5,69611.7,0.0,-0.99921,0.0,0.09439]
[1780395197271,55.5,69622.16,0.0,-0.99919,0.0,0.09604]
[1780395198278,55.5,69619.58,0.0,-0.9992,0.0,0.09563]
[1780395201303,55.5,69614.91,0.0,-0.9992,0.0,0.0949]
[1780395202310,55.5,69613.16,0.0,-0.99921,0.0,0.09462]
[1780395203317,55.5,69610.18,0.0,-0.99921,0.0,0.09416]
[1780395204848,55.5,69610.18,0.0,-0.99921,0.0,0.09416]
[1780395204971,55.5,69610.18,0.0,-0.99921,0.0,0.09416]
[1780395205041,55.5,69605.82,0.0,-0.99922,0.0,0.09348]
[1780395208353,55.5,69603.35,0.0,-0.99922,0.0,0.0931]
[1780395211374,55.5,69603.9,0.0,-0.99922,0.0,0.09279]
[1780395215404,55.5,69597.99,0.0,-0.99923,0.0,0.09188]
[1780395216412,55.5,69596.4,0.0,-0.99923,0.0,0.09164]
[1780395219433,55.5,69601.07,0.0,-0.99923,0.0,0.09235]
[1780395224918,55.5,69601.34,0.0,-0.99923,0.0,0.0924]
[1780395225475,55.5,69603.5,0.0,-0.99922,0.0,0.09273]
[1780395226482,55.5,69605.46,0.0,-0.99922,0.0,0.09303]
[1780395227743,55.5,69605.46,0.0,-0.99922,0.0,0.09303]
[1780395227975,55.5,69605.46,0.0,-0.99922,0.0,0.09303]
[1780395228073,55.5,69603.32,0.0,-0.99922,0.0,0.0927]
[1780395229505,55.5,69601.54,0.0,-0.99922,0.0,0.09243]
[1780395232526,55.5,69599.18,0.0,-0.99923,0.0,0.09207]
[1780395233533,55.5,69597.26,0.0,-0.99923,0.0,0.09177]
[1780395238568,55.5,69599.39,0.0,-0.99923,0.0,0.0921]
[1780395243603,55.5,69599.78,0.0,-0.99923,0.0,0.09216]
[1780395244609,55.5,69590.64,0.0,-0.99924,0.0,0.09077]
[1780395245617,55.5,69584.3,0.0,-0.99925,0.0,0.08982]
[1780395246624,55.5,69580.85,0.0,-0.99925,0.0,0.0893]
[1780395247631,55.5,69577.28,0.0,-0.99926,0.0,0.08877]
[1780395248638,55.5,69572.03,0.0,-0.99926,0.0,0.088]
[1780395250652,55.5,69579.36,0.0,-0.99926,0.0,0.08908]
[1780395251659,55.5,69580.5,0.0,-0.99925,0.0,0.08925]
[1780395256694,55.5,69581.47,0.0,-0.99925,0.0,0.0894]
[1780395259715,55.5,69585.18,0.0,-0.99925,0.0,0.08995]
[1780395260722,55.5,69582.76,0.0,-0.99925,0.0,0.08959]
[1780395263743,55.5,69580.16,0.0,-0.99925,0.0,0.0892]
[1780395266764,55.5,69571.67,0.0,-0.99927,0.0,0.08795]
[1780395267771,55.5,69566.26,0.0,-0.99927,0.0,0.08716]
[1780395269785,55.5,69565.27,0.0,-0.99927,0.0,0.08701]
[1780395271799,55.5,69566.08,0.0,-0.99928,0.0,0.08676]
[1780395273813,55.5,69564.4,0.0,-0.99928,0.0,0.08652]
[1780395277841,55.5,69557.29,0.0,-0.99929,0.0,0.08549]
[1780395278848,55.5,69553.19,0.0,-0.99929,0.0,0.08491]
[1780395281920,55.5,69551.75,0.0,-0.99929,0.0,0.0847]
[1780395281927,55.5,69551.75,0.0,-0.99929,0.0,0.0847]
[1780395281971,55.5,69551.75,0.0,-0.99929,0.0,0.0847]
[1780395287912,55.5,69551.62,0.0,-0.99929,0.0,0.08469]
[1780395288918,55.5,69555.89,0.0,-0.99929,0.0,0.08529]
[1780395290307,55.5,69556.62,0.0,-0.99929,0.0,0.0854]
[1780395290470,55.5,69556.62,0.0,-0.99929,0.0,0.0854]
[1780395291249,55.5,69555.0,0.0,-0.99929,0.0,0.08517]
[1780395296975,55.5,69555.37,0.0,-0.99929,0.0,0.08522]
[1780395297755,55.5,69555.37,0.0,-0.99929,0.0,0.08522]
[1780395297973,55.5,69555.37,0.0,-0.99929,0.0,0.08522]
[1780395297982,55.5,69555.12,0.0,-0.99929,0.0,0.08518]
[1780395301003,55.5,69553.01,0.0,-0.99929,0.0,0.08488]
[1780395304024,55.5,69546.64,0.0,-0.9993,0.0,0.08398]
[1780395306039,55.5,69543.3,0.0,-0.9993,0.0,0.08351]
[1780395307046,55.5,69540.72,0.0,-0.99931,0.0,0.08315]
[1780395308053,55.5,69538.63,0.0,-0.99931,0.0,0.08286]
[1780395311074,55.5,69544.47,0.0,-0.9993,0.0,0.08368]
[1780395312081,55.5,69550.36,0.0,-0.9993,0.0,0.08451]
[1780395313088,55.5,69554.55,0.0,-0.99929,0.0,0.0851]
[1780395314095,55.5,69550.61,0.0,-0.9993,0.0,0.08454]
[1780395315102,55.5,69548.74,0.0,-0.9993,0.0,0.08428]
[1780395316109,55.5,69560.05,0.0,-0.99928,0.0,0.08589]
[1780395317117,55.5,69567.56,0.0,-0.99927,0.0,0.08697]
[1780395318124,55.5,69567.46,0.0,-0.99927,0.0,0.08696]
[1780395319132,55.5,69575.97,0.0,-0.99926,0.0,0.0882]
[1780395320138,55.5,69582.09,0.0,-0.99925,0.0,0.08911]
[1780395321277,55.5,69587.95,0.0,-0.99925,0.0,0.08998]
[1780395322154,55.5,69590.3,0.0,-0.99924,0.0,0.09033]
[1780395327308,55.5,69590.0,0.0,-0.99924,0.0,0.09029]
[1780395332224,55.5,69590.48,0.0,-0.99925,0.0,0.08997]
[1780395336252,55.5,69588.03,0.0,-0.99925,0.0,0.08961]
[1780395338266,55.5,69590.99,0.0,-0.99925,0.0,0.09005]
[1780395338486,55.5,69590.99,0.0,-0.99925,0.0,0.09005]
[1780395339256,55.5,69590.99,0.0,-0.99925,0.0,0.09005]
[1780395339273,55.5,69591.1,0.0,-0.99925,0.0,0.09007]
[1780395339472,55.5,69591.1,0.0,-0.99925,0.0,0.09007]
[1780395339981,55.5,69591.1,0.0,-0.99925,0.0,0.09007]
[1780395343301,55.5,69589.21,0.0,-0.99925,0.0,0.08978]
[1780395345202,55.5,69588.66,0.0,-0.99925,0.0,0.0897]
[1780395345225,55.5,69588.66,0.0,-0.99925,0.0,0.0897]
[1780395345315,55.5,69589.51,0.0,-0.99925,0.0,0.08983]
[1780395345404,55.5,69589.51,0.0,-0.99925,0.0,0.08983]
[1780395345474,55.5,69589.51,0.0,-0.99925,0.0,0.08983]
[1780395346077,55.5,69589.51,0.0,-0.99925,0.0,0.08983]
[1780395346220,55.5,69589.51,0.0,-0.99925,0.0,0.08983]
[1780395349343,55.5,69596.62,0.0,-0.99924,0.0,0.0909]
[1780395351361,55.5,69594.85,0.0,-0.99924,0.0,0.09063]
[1780395352823,55.5,69594.85,0.0,-0.99924,0.0,0.09063]
[1780395352977,55.5,69594.85,0.0,-0.99924,0.0,0.09063]
[1780395353019,55.5,69594.85,0.0,-0.99924,0.0,0.09063]
[1780395353083,55.5,69594.85,0.0,-0.99924,0.0,0.09063]
[1780395353224,55.5,69594.85,0.0,-0.99924,0.0,0.09063]
[1780395353319,55.5,69593.82,0.0,-0.99924,0.0,0.09047]
[1780395359417,55.5,69593.84,0.0,-0.99924,0.0,0.09048]
[1780395361432,55.5,69592.15,0.0,-0.99924,0.0,0.09022]
[1780395362439,55.5,69590.18,0.0,-0.99925,0.0,0.08993]
[1780395363623,55.5,69590.18,0.0,-0.99925,0.0,0.08993]
[1780395363721,55.5,69590.18,0.0,-0.99925,0.0,0.08993]
[1780395363840,55.5,69590.18,0.0,-0.99925,0.0,0.08993]
[1780395363977,55.5,69590.18,0.0,-0.99925,0.0,0.08993]
[1780395364224,55.5,69590.18,0.0,-0.99925,0.0,0.08993]
[1780395364225,55.5,69589.85,0.0,-0.99925,0.0,0.08988]
[1780395369488,55.5,69591.12,0.0,-0.99925,0.0,0.09007]
[1780395372509,55.5,69592.77,0.0,-0.99924,0.0,0.09032]
[1780395373749,55.5,69592.77,0.0,-0.99924,0.0,0.09032]
[1780395373973,55.5,69592.77,0.0,-0.99924,0.0,0.09032]
[1780395373991,55.5,69592.77,0.0,-0.99924,0.0,0.09032]
[1780395374126,55.5,69592.77,0.0,-0.99924,0.0,0.09032]
[1780395374224,55.5,69592.77,0.0,-0.99924,0.0,0.09032]
[1780395374246,55.5,69591.65,0.0,-0.99924,0.0,0.09015]
[1780395379558,55.5,69591.45,0.0,-0.99925,0.0,0.09012]
[1780395382023,55.5,69591.45,0.0,-0.99925,0.0,0.09012]
[1780395382219,55.5,69591.45,0.0,-0.99925,0.0,0.09012]
[1780395382321,55.5,69586.92,0.0,-0.99925,0.0,0.08944]
[1780395382535,55.5,69586.92,0.0,-0.99925,0.0,0.08944]
[1780395382612,55.5,69586.92,0.0,-0.99925,0.0,0.08944]
[1780395382720,55.5,69586.92,0.0,-0.99925,0.0,0.08944]
[1780395388019,55.5,69587.55,0.0,-0.99925,0.0,0.08954]
[1780395388221,55.5,69587.55,0.0,-0.99925,0.0,0.08954]
[1780395388253,55.5,69587.58,0.0,-0.99925,0.0,0.08954]
[1780395391643,55.5,69596.77,0.0,-0.99924,0.0,0.09053]
[1780395392592,55.5,69596.77,0.0,-0.99924,0.0,0.09053]
[1780395392724,55.5,69596.77,0.0,-0.99924,0.0,0.09053]
[1780395392733,55.5,69596.77,0.0,-0.99924,0.0,0.09053]
[1780395392974,55.5,69596.77,0.0,-0.99924,0.0,0.09053]
[1780395393067,55.5,69596.91,0.0,-0.99924,0.0,0.09055]
[1780395393657,55.5,69598.94,0.0,-0.99924,0.0,0.09086]
[1780395395410,55.5,69598.03,0.0,-0.99924,0.0,0.09072]
[1780395395470,55.5,69598.03,0.0,-0.99924,0.0,0.09072]
[1780395396041,55.5,69598.03,0.0,-0.99924,0.0,0.09072]
[1780395396222,55.5,69598.03,0.0,-0.99924,0.0,0.09072]
[1780395396225,55.5,69588.8,0.0,-0.99925,0.0,0.08934]
[1780395396491,55.5,69588.8,0.0,-0.99925,0.0,0.08934]
[1780395396724,55.5,69588.8,0.0,-0.99925,0.0,0.08934]
[1780395396792,55.5,69593.79,0.0,-0.99925,0.0,0.09008]
[1780395397685,55.5,69596.03,0.0,-0.99924,0.0,0.09042]
[1780395398462,55.5,69596.03,0.0,-0.99924,0.0,0.09042]
[1780395398476,55.5,69596.03,0.0,-0.99924,0.0,0.09042]
[1780395399236,55.5,69596.03,0.0,-0.99924,0.0,0.09042]
[1780395399330,55.5,69596.03,0.0,-0.99924,0.0,0.09042]
[1780395399390,55.5,69597.91,0.0,-0.99924,0.0,0.0907]
[1780395399472,55.5,69597.91,0.0,-0.99924,0.0,0.0907]
[1780395400706,55.5,69600.15,0.0,-0.99924,0.0,0.09104]
[1780395402720,55.5,69610.12,0.0,-0.99922,0.0,0.09256]
[1780395403727,55.5,69612.35,0.0,-0.99922,0.0,0.0929]
[1780395404823,55.5,69612.35,0.0,-0.99922,0.0,0.0929]
[1780395404832,55.5,69612.35,0.0,-0.99922,0.0,0.0929]
[1780395404910,55.5,69612.35,0.0,-0.99922,0.0,0.0929]
[1780395404977,55.5,69612.35,0.0,-0.99922,0.0,0.0929]
[1780395405056,55.5,69612.39,0.0,-0.99922,0.0,0.09291]
[1780395410776,55.5,69611.64,0.0,-0.99922,0.0,0.0928]
[1780395411783,55.5,69608.5,0.0,-0.99923,0.0,0.09231]
[1780395412790,55.5,69594.57,0.0,-0.99924,0.0,0.0902]
[1780395413799,55.5,69590.61,0.0,-0.99925,0.0,0.08961]
[1780395415349,55.5,69590.61,0.0,-0.99925,0.0,0.08961]
[1780395415410,55.5,69590.61,0.0,-0.99925,0.0,0.08961]
[1780395415470,55.5,69590.45,0.0,-0.99925,0.0,0.08958]
[1780395415559,55.5,69590.45,0.0,-0.99925,0.0,0.08958]
[1780395415724,55.5,69590.45,0.0,-0.99925,0.0,0.08958]
[1780395415822,55.5,69590.45,0.0,-0.99925,0.0,0.08958]
[1780395419908,55.5,69590.36,0.0,-0.99925,0.0,0.08957]
[1780395419978,55.5,69590.36,0.0,-0.99925,0.0,0.08957]
[1780395420056,55.5,69592.2,0.0,-0.99925,0.0,0.08985]
[1780395422863,55.5,69587.64,0.0,-0.99925,0.0,0.08917]
[1780395423793,55.5,69587.64,0.0,-0.99925,0.0,0.08917]
[1780395423943,55.5,69587.64,0.0,-0.99925,0.0,0.08917]
[1780395423973,55.5,69587.64,0.0,-0.99925,0.0,0.08917]
[1780395429912,55.5,69582.06,0.0,-0.99926,0.0,0.08834]
[1780395430919,55.5,69576.26,0.0,-0.99927,0.0,0.08749]
[1780395431926,55.5,69574.2,0.0,-0.99927,0.0,0.08719]
[1780395433508,55.5,69574.3,0.0,-0.99927,0.0,0.0872]
[1780395433576,55.5,69574.3,0.0,-0.99927,0.0,0.0872]
[1780395433650,55.5,69574.3,0.0,-0.99927,0.0,0.0872]
[1780395433729,55.5,69574.3,0.0,-0.99927,0.0,0.0872]
[1780395433834,55.5,69574.3,0.0,-0.99927,0.0,0.0872]
[1780395433977,55.5,69574.3,0.0,-0.99927,0.0,0.0872]
[1780395434222,55.5,69574.3,0.0,-0.99927,0.0,0.0872]
[1780395434334,55.5,69574.3,0.0,-0.99927,0.0,0.0872]
[1780395434435,55.5,69574.34,0.0,-0.99927,0.0,0.08721]
[1780395436961,55.5,69571.55,0.0,-0.99927,0.0,0.0868]
[1780395437972,55.5,69571.55,0.0,-0.99927,0.0,0.0868]
[1780395438073,55.5,69567.49,0.0,-0.99928,0.0,0.08622]
[1780395438446,55.5,69567.49,0.0,-0.99928,0.0,0.08622]
[1780395438975,55.5,69570.83,0.0,-0.99928,0.0,0.0867]
[1780395439982,55.5,69572.98,0.0,-0.99927,0.0,0.08701]
[1780395440989,55.5,69577.32,0.0,-0.99927,0.0,0.08764]
[1780395441971,55.5,69577.32,0.0,-0.99927,0.0,0.08764]
[1780395442039,55.5,69577.32,0.0,-0.99927,0.0,0.08764]
[1780395442080,55.5,69580.81,0.0,-0.99926,0.0,0.08816]
[1780395443003,55.5,69583.02,0.0,-0.99926,0.0,0.08848]
[1780395443761,55.5,69583.02,0.0,-0.99926,0.0,0.08848]
[1780395443871,55.5,69583.02,0.0,-0.99926,0.0,0.08848]
[1780395443976,55.5,69583.02,0.0,-0.99926,0.0,0.08848]
[1780395444417,55.5,69583.02,0.0,-0.99926,0.0,0.08848]
[1780395444428,55.5,69579.6,0.0,-0.99926,0.0,0.08798]
[1780395444475,55.5,69579.6,0.0,-0.99926,0.0,0.08798]
[1780395445022,55.5,69572.59,0.0,-0.99927,0.0,0.08695]
[1780395446029,55.5,69562.98,0.0,-0.99929,0.0,0.08557]
[1780395447315,55.5,69562.98,0.0,-0.99929,0.0,0.08557]
[1780395447435,55.5,69562.98,0.0,-0.99929,0.0,0.08557]
[1780395447416,55.5,69562.01,0.0,-0.99929,0.0,0.08543]
[1780395447472,55.5,69562.01,0.0,-0.99929,0.0,0.08543]
[1780395451064,55.5,69567.46,0.0,-0.99928,0.0,0.08584]
[1780395452415,55.5,69567.46,0.0,-0.99928,0.0,0.08584]
[1780395452071,55.5,69568.65,0.0,-0.99928,0.0,0.08601]
[1780395452469,55.5,69568.65,0.0,-0.99928,0.0,0.08601]
[1780395452539,55.5,69568.65,0.0,-0.99928,0.0,0.08601]
[1780395452739,55.5,69568.65,0.0,-0.99928,0.0,0.08601]
[1780395452974,55.5,69568.65,0.0,-0.99928,0.0,0.08601]
[1780395453077,55.5,69568.74,0.0,-0.99928,0.0,0.08603]
[1780395455975,55.5,69568.7,0.0,-0.99928,0.0,0.08602]
[1780395456131,55.5,69568.7,0.0,-0.99928,0.0,0.08602]
[1780395457106,55.5,69563.57,0.0,-0.99929,0.0,0.08528]
[1780395458113,55.5,69558.87,0.0,-0.99929,0.0,0.08462]
[1780395458525,55.5,69558.87,0.0,-0.99929,0.0,0.08462]
[1780395458655,55.5,69558.87,0.0,-0.99929,0.0,0.08462]
[1780395458721,55.5,69558.87,0.0,-0.99929,0.0,0.08462]
[1780395458805,55.5,69558.87,0.0,-0.99929,0.0,0.08462]
[1780395459128,55.5,69558.87,0.0,-0.99929,0.0,0.08462]
[1780395459222,55.5,69558.87,0.0,-0.99929,0.0,0.08462]
[1780395459321,55.5,69554.49,0.0,-0.9993,0.0,0.084]
[1780395461976,55.5,69553.37,0.0,-0.9993,0.0,0.08384]
[1780395462163,55.5,69553.37,0.0,-0.9993,0.0,0.08384]
[1780395463973,55.5,69554.79,0.0,-0.9993,0.0,0.08404]
[1780395464095,55.5,69554.79,0.0,-0.9993,0.0,0.08404]
[1780395464155,55.5,69557.78,0.0,-0.9993,0.0,0.08446]
[1780395464791,55.5,69557.78,0.0,-0.9993,0.0,0.08446]
[1780395464980,55.5,69557.78,0.0,-0.9993,0.0,0.08446]
[1780395465162,55.5,69556.46,0.0,-0.9993,0.0,0.08427]
[1780395465976,55.5,69556.46,0.0,-0.9993,0.0,0.08427]
[1780395466130,55.5,69556.46,0.0,-0.9993,0.0,0.08427]
[1780395469113,55.5,69556.5,0.0,-0.9993,0.0,0.08428]
[1780395469196,55.5,69556.5,0.0,-0.9993,0.0,0.08428]
[1780395469219,55.5,69556.5,0.0,-0.9993,0.0,0.08428]
[1780395469322,55.5,69556.5,0.0,-0.9993,0.0,0.08428]
[1780395469411,55.5,69561.88,0.0,-0.99929,0.0,0.08504]
[1780395469872,55.5,69561.88,0.0,-0.99929,0.0,0.08504]
[1780395469980,55.5,69561.88,0.0,-0.99929,0.0,0.08504]
[1780395470197,55.5,69562.85,0.0,-0.99929,0.0,0.08518]
[1780395471973,55.5,69562.26,0.0,-0.99929,0.0,0.0851]
[1780395472089,55.5,69562.26,0.0,-0.99929,0.0,0.0851]
[1780395473972,55.5,69564.45,0.0,-0.99929,0.0,0.08541]
[1780395474091,55.5,69564.45,0.0,-0.99929,0.0,0.08541]
[1780395475984,55.5,69564.73,0.0,-0.99929,0.0,0.08545]
[1780395476273,55.5,69564.73,0.0,-0.99929,0.0,0.08545]
[1780395476826,55.5,69565.18,0.0,-0.99929,0.0,0.08551]
[1780395476974,55.5,69565.18,0.0,-0.99929,0.0,0.08551]
[1780395477246,55.5,69564.57,0.0,-0.99929,0.0,0.08543]
[1780395477973,55.5,69564.57,0.0,-0.99929,0.0,0.08543]
[1780395477996,55.5,69564.57,0.0,-0.99929,0.0,0.08543]
[1780395479260,55.5,69568.85,0.0,-0.99928,0.0,0.08604]
[1780395481981,55.5,69569.31,0.0,-0.99928,0.0,0.08611]
[1780395482218,55.5,69569.31,0.0,-0.99928,0.0,0.08611]
[1780395485975,55.5,69568.03,0.0,-0.99928,0.0,0.08592]
[1780395486076,55.5,69568.03,0.0,-0.99928,0.0,0.08592]
[1780395489976,55.5,69568.01,0.0,-0.99928,0.0,0.08592]
[1780395490088,55.5,69568.01,0.0,-0.99928,0.0,0.08592]
[1780395490605,55.5,69566.9,0.0,-0.99928,0.0,0.08576]
[1780395490722,55.5,69566.9,0.0,-0.99928,0.0,0.08576]
[1780395491343,55.5,69566.84,0.0,-0.99928,0.0,0.08575]
[1780395491974,55.5,69566.84,0.0,-0.99928,0.0,0.08575]
[1780395492083,55.5,69566.84,0.0,-0.99928,0.0,0.08575]
[1780395493358,55.5,69565.21,0.0,-0.99929,0.0,0.08552]
[1780395495974,55.5,69564.85,0.0,-0.99929,0.0,0.08547]
[1780395496184,55.5,69564.85,0.0,-0.99929,0.0,0.08547]
[1780395496237,55.5,69564.85,0.0,-0.99929,0.0,0.08547]
[1780395496472,55.5,69564.85,0.0,-0.99929,0.0,0.08547]
[1780395496381,55.5,69565.81,0.0,-0.99929,0.0,0.0856]
[1780395497974,55.5,69565.2,0.0,-0.99929,0.0,0.08552]
[1780395498167,55.5,69565.2,0.0,-0.99929,0.0,0.08552]
[1780395500411,55.5,69569.4,0.0,-0.99928,0.0,0.08612]
[1780395501130,55.5,69569.4,0.0,-0.99928,0.0,0.08612]
[1780395501221,55.5,69569.4,0.0,-0.99928,0.0,0.08612]
[1780395501418,55.5,69570.03,0.0,-0.99928,0.0,0.08621]
[1780395501977,55.5,69570.03,0.0,-0.99928,0.0,0.08621]
[1780395502111,55.5,69570.03,0.0,-0.99928,0.0,0.08621]
[1780395503432,55.5,69572.77,0.0,-0.99928,0.0,0.08661]
[1780395504921,55.5,69572.77,0.0,-0.99928,0.0,0.08661]
[1780395504970,55.5,69572.77,0.0,-0.99928,0.0,0.08661]
[1780395505054,55.5,69572.77,0.0,-0.99928,0.0,0.08661]
[1780395505235,55.5,69572.77,0.0,-0.99928,0.0,0.08661]
[1780395505341,55.5,69572.77,0.0,-0.99928,0.0,0.08661]
[1780395505446,55.5,69570.76,0.0,-0.99928,0.0,0.08632]
[1780395505633,55.5,69570.76,0.0,-0.99928,0.0,0.08632]
[1780395505722,55.5,69570.76,0.0,-0.99928,0.0,0.08632]
[1780395506453,55.5,69570.77,0.0,-0.99928,0.0,0.08632]
[1780395507460,55.5,69568.48,0.0,-0.99928,0.0,0.08599]
[1780395507975,55.5,69568.48,0.0,-0.99928,0.0,0.08599]
[1780395508195,55.5,69568.48,0.0,-0.99928,0.0,0.08599]
[1780395511488,55.5,69569.98,0.0,-0.99928,0.0,0.08583]
[1780395511976,55.5,69569.98,0.0,-0.99928,0.0,0.08583]
[1780395512293,55.5,69569.98,0.0,-0.99928,0.0,0.08583]
[1780395512416,55.5,69569.98,0.0,-0.99928,0.0,0.08583]
[1780395512495,55.5,69572.61,0.0,-0.99928,0.0,0.08621]
[1780395512842,55.5,69572.61,0.0,-0.99928,0.0,0.08621]
[1780395512972,55.5,69572.61,0.0,-0.99928,0.0,0.08621]
[1780395513503,55.5,69573.93,0.0,-0.99928,0.0,0.0864]
[1780395514510,55.5,69576.08,0.0,-0.99927,0.0,0.08671]
[1780395516526,55.5,69574.43,0.0,-0.99928,0.0,0.08647]
[1780395517531,55.5,69570.65,0.0,-0.99928,0.0,0.08593]
[1780395518538,55.5,69565.81,0.0,-0.99929,0.0,0.08524]
[1780395519545,55.5,69564.01,0.0,-0.99929,0.0,0.08498]
[1780395521559,55.5,69563.66,0.0,-0.99929,0.0,0.08493]
[1780395524580,55.5,69565.47,0.0,-0.99929,0.0,0.08519]
[1780395528608,55.5,69569.53,0.0,-0.99928,0.0,0.08577]
[1780395531629,55.5,69572.23,0.0,-0.99928,0.0,0.08616]
[1780395533643,55.5,69576.63,0.0,-0.99927,0.0,0.08679]
[1780395536664,55.5,69578.89,0.0,-0.99927,0.0,0.08712]
[1780395537671,55.5,69577.5,0.0,-0.99927,0.0,0.08692]
[1780395538678,55.5,69568.53,0.0,-0.99928,0.0,0.08562]
[1780395539684,55.5,69567.58,0.0,-0.99929,0.0,0.08549]
[1780395540692,55.5,69571.5,0.0,-0.99928,0.0,0.08605]
[1780395541699,55.5,69575.76,0.0,-0.99928,0.0,0.08667]
[1780395546735,55.5,69577.83,0.0,-0.99927,0.0,0.08697]
[1780395547741,55.5,69581.43,0.0,-0.99927,0.0,0.08749]
[1780395548749,55.5,69585.36,0.0,-0.99926,0.0,0.08807]
[1780395551769,55.5,69588.79,0.0,-0.99926,0.0,0.08857]
[1780395555798,55.5,69604.32,0.0,-0.99924,0.0,0.09089]
[1780395556805,55.5,69606.62,0.0,-0.99923,0.0,0.09124]
[1780395560833,55.5,69602.19,0.0,-0.99924,0.0,0.09057]
[1780395565868,55.5,69604.43,0.0,-0.99924,0.0,0.09091]
[1780395567882,55.5,69607.72,0.0,-0.99923,0.0,0.09141]
[1780395568888,55.5,69609.22,0.0,-0.99923,0.0,0.09164]
[1780395570903,55.5,69610.59,0.0,-0.99923,0.0,0.09185]
[1780395575938,55.5,69609.52,0.0,-0.99923,0.0,0.09129]
[1780395578369,55.5,69610.15,0.0,-0.99923,0.0,0.09139]
[1780395578962,55.5,69615.5,0.0,-0.99923,0.0,0.0922]
[1780395580976,55.5,69617.85,0.0,-0.99922,0.0,0.09257]
[1780395585008,55.5,69619.23,0.0,-0.99922,0.0,0.09278]
[1780395589032,55.5,69623.68,0.0,-0.99921,0.0,0.09347]
[1780395592053,55.5,69621.65,0.0,-0.99922,0.0,0.09315]
[1780395597088,55.5,69620.83,0.0,-0.99922,0.0,0.09302]
[1780395602124,55.5,69611.55,0.0,-0.99923,0.0,0.0916]
[1780395603131,55.5,69609.23,0.0,-0.99923,0.0,0.09125]
[1780395605230,55.5,69605.79,0.0,-0.99924,0.0,0.09073]
[1780395606152,55.5,69603.11,0.0,-0.99924,0.0,0.09032]
[1780395609174,55.5,69599.3,0.0,-0.99925,0.0,0.08975]
[1780395610181,55.5,69602.02,0.0,-0.99924,0.0,0.09016]
[1780395613202,55.5,69603.42,0.0,-0.99924,0.0,0.09037]
[1780395615220,55.5,69601.92,0.0,-0.99924,0.0,0.09014]
[1780395618239,55.5,69600.52,0.0,-0.99925,0.0,0.08993]
[1780395618966,55.5,69600.52,0.0,-0.99925,0.0,0.08993]
[1780395622266,55.5,69597.36,0.0,-0.99925,0.0,0.08946]
[1780395624280,55.5,69595.68,0.0,-0.99925,0.0,0.08921]
[1780395627301,55.5,69594.06,0.0,-0.99925,0.0,0.08897]
[1780395632336,55.5,69593.17,0.0,-0.99926,0.0,0.08846]
[1780395637371,55.5,69593.33,0.0,-0.99926,0.0,0.08848]
[1780395639385,55.5,69589.45,0.0,-0.99926,0.0,0.08791]
[1780395640392,55.5,69584.19,0.0,-0.99927,0.0,0.08714]
[1780395641399,55.5,69589.78,0.0,-0.99926,0.0,0.08796]
[1780395642406,55.5,69594.99,0.0,-0.99926,0.0,0.08873]
[1780395643413,55.5,69598.11,0.0,-0.99925,0.0,0.08919]
[1780395646434,55.5,69602.57,0.0,-0.99925,0.0,0.08986]
[1780395651468,55.5,69601.42,0.0,-0.99925,0.0,0.08968]
[1780395656504,55.5,69597.7,0.0,-0.99925,0.0,0.08913]
[1780395657511,55.5,69595.74,0.0,-0.99926,0.0,0.08884]
[1780395658518,55.5,69593.55,0.0,-0.99926,0.0,0.08851]
[1780395659525,55.5,69591.72,0.0,-0.99926,0.0,0.08824]
[1780395661539,55.5,69593.1,0.0,-0.99926,0.0,0.08845]
[1780395666575,55.5,69592.7,0.0,-0.99926,0.0,0.08839]
[1780395670603,55.5,69588.87,0.0,-0.99926,0.0,0.08783]
[1780395671610,55.5,69583.86,0.0,-0.99927,0.0,0.08709]
[1780395674632,55.5,69582.88,0.0,-0.99927,0.0,0.08695]
[1780395676646,55.5,69580.15,0.0,-0.99928,0.0,0.08655]
[1780395677653,55.5,69573.16,0.0,-0.99928,0.0,0.08555]
[1780395678660,55.5,69568.82,0.0,-0.99929,0.0,0.08493]
[1780395679667,55.5,69563.14,0.0,-0.9993,0.0,0.08412]
[1780395681682,55.5,69563.26,0.0,-0.9993,0.0,0.08414]
[1780395686717,55.5,69557.2,0.0,-0.99931,0.0,0.08329]
[1780395687724,55.5,69551.24,0.0,-0.99931,0.0,0.08246]
[1780395688731,55.5,69549.84,0.0,-0.99931,0.0,0.08226]
[1780395689963,55.5,69549.84,0.0,-0.99931,0.0,0.08226]
[1780395689971,55.5,69549.84,0.0,-0.99931,0.0,0.08226]
[1780395690087,55.5,69549.84,0.0,-0.99931,0.0,0.08226]
[1780395690220,55.5,69549.84,0.0,-0.99931,0.0,0.08226]
[1780395690288,55.5,69547.86,0.0,-0.99932,0.0,0.08199]
[1780395690745,55.5,69552.24,0.0,-0.99931,0.0,0.0826]
[1780395691752,55.5,69554.39,0.0,-0.99931,0.0,0.08253]
[1780395692798,55.5,69554.39,0.0,-0.99931,0.0,0.08253]
[1780395692978,55.5,69554.39,0.0,-0.99931,0.0,0.08253]
[1780395693059,55.5,69553.54,0.0,-0.99931,0.0,0.08242]
[1780395695779,55.5,69548.33,0.0,-0.99932,0.0,0.0817]
[1780395697886,55.5,69543.1,0.0,-0.99933,0.0,0.08098]
[1780395698801,55.5,69540.49,0.0,-0.99933,0.0,0.08062]
[1780395699808,55.5,69537.07,0.0,-0.99933,0.0,0.08016]
[1780395700947,55.5,69537.07,0.0,-0.99933,0.0,0.08016]
[1780395700974,55.5,69537.07,0.0,-0.99933,0.0,0.08016]
[1780395700986,55.5,69537.69,0.0,-0.99933,0.0,0.08024]
[1780395702829,55.5,69539.06,0.0,-0.99933,0.0,0.08043]
[1780395703836,55.5,69541.98,0.0,-0.99933,0.0,0.08083]
[1780395704843,55.5,69552.34,0.0,-0.99931,0.0,0.08225]
[1780395705850,55.5,69551.13,0.0,-0.99932,0.0,0.08208]
[1780395708637,55.5,69551.09,0.0,-0.99932,0.0,0.08208]
[1780395708725,55.5,69549.86,0.0,-0.99932,0.0,0.08191]
[1780395708871,55.5,69550.79,0.0,-0.99932,0.0,0.08204]
[1780395713906,55.5,69549.76,0.0,-0.99932,0.0,0.08189]
[1780395714913,55.5,69543.06,0.0,-0.99933,0.0,0.08097]
[1780395715920,55.5,69539.25,0.0,-0.99933,0.0,0.08046]
[1780395716927,55.5,69541.47,0.0,-0.99933,0.0,0.08076]
[1780395717934,55.5,69544.03,0.0,-0.99932,0.0,0.08111]
[1780395718941,55.5,69547.73,0.0,-0.99932,0.0,0.08161]
[1780395719948,55.5,69551.22,0.0,-0.99932,0.0,0.08209]
[1780395724985,55.5,69550.9,0.0,-0.99932,0.0,0.08205]
[1780395725992,55.5,69534.66,0.0,-0.99934,0.0,0.07983]
[1780395727394,55.5,69538.22,0.0,-0.99933,0.0,0.08032]
[1780395731544,55.5,69543.52,0.0,-0.99933,0.0,0.08104]
[1780395732039,55.5,69545.37,0.0,-0.99932,0.0,0.08129]
[1780395734053,55.5,69546.83,0.0,-0.99932,0.0,0.08149]
[1780395735796,55.5,69545.67,0.0,-0.99932,0.0,0.08133]
[1780395736373,55.5,69545.67,0.0,-0.99932,0.0,0.08133]
[1780395736427,55.5,69522.31,0.0,-0.99935,0.0,0.07819]
[1780395737081,55.5,69523.19,0.0,-0.99935,0.0,0.0783]
[1780395739044,55.5,69523.13,0.0,-0.99935,0.0,0.07829]
[1780395739095,55.5,69523.3,0.0,-0.99935,0.0,0.07832]
[1780395741223,55.5,69524.24,0.0,-0.99935,0.0,0.07844]
[1780395741623,55.5,69524.24,0.0,-0.99935,0.0,0.07844]
[1780395743123,55.5,69513.34,0.0,-0.99936,0.0,0.07701]
[1780395744130,55.5,69514.52,0.0,-0.99936,0.0,0.07716]
[1780395745137,55.5,69516.7,0.0,-0.99936,0.0,0.07745]
[1780395749165,55.5,69514.98,0.0,-0.99936,0.0,0.07722]
[1780395750685,55.5,69514.98,0.0,-0.99936,0.0,0.07722]
[1780395750720,55.5,69514.98,0.0,-0.99936,0.0,0.07722]
[1780395750757,55.5,69510.31,0.0,-0.99936,0.0,0.07661]
[1780395752187,55.5,69501.44,0.0,-0.99938,0.0,0.07513]
[1780395753194,55.5,69501.63,0.0,-0.99938,0.0,0.07516]
[1780395754201,55.5,69504.01,0.0,-0.99937,0.0,0.07546]
[1780395755208,55.5,69497.31,0.0,-0.99938,0.0,0.07461]
[1780395756215,55.5,69492.17,0.0,-0.99939,0.0,0.07396]
[1780395757235,55.5,69485.51,0.0,-0.9994,0.0,0.07313]
[1780395757903,55.5,69485.51,0.0,-0.9994,0.0,0.07313]
[1780395758233,55.5,69469.95,0.0,-0.99941,0.0,0.07121]
[1780395759239,55.5,69460.5,0.0,-0.99942,0.0,0.07007]
[1780395760246,55.5,69454.21,0.0,-0.99943,0.0,0.06932]
[1780395761360,55.5,69454.21,0.0,-0.99943,0.0,0.06932]
[1780395761477,55.5,69454.21,0.0,-0.99943,0.0,0.06932]
[1780395761483,55.5,69454.13,0.0,-0.99943,0.0,0.06931]
[1780395762261,55.5,69458.21,0.0,-0.99942,0.0,0.06979]
[1780395763478,55.5,69458.21,0.0,-0.99942,0.0,0.06979]
[1780395763675,55.5,69458.21,0.0,-0.99942,0.0,0.06979]
[1780395763881,55.5,69459.11,0.0,-0.99942,0.0,0.0699]
[1780395763974,55.5,69459.11,0.0,-0.99942,0.0,0.0699]
[1780395764274,55.5,69465.55,0.0,-0.99942,0.0,0.07068]
[1780395765281,55.5,69467.78,0.0,-0.99941,0.0,0.07095]
[1780395769308,55.5,69469.4,0.0,-0.99941,0.0,0.07114]
[1780395771530,55.5,69468.62,0.0,-0.99941,0.0,0.07105]
[1780395771594,55.5,69468.62,0.0,-0.99941,0.0,0.07105]
[1780395771722,55.5,69468.62,0.0,-0.99941,0.0,0.07105]
[1780395772330,55.5,69464.3,0.0,-0.99942,0.0,0.07053]
[1780395773689,55.5,69464.3,0.0,-0.99942,0.0,0.07053]
[1780395773728,55.5,69464.3,0.0,-0.99942,0.0,0.07053]
[1780395773761,55.5,69464.01,0.0,-0.99942,0.0,0.07049]
[1780395776358,55.5,69462.22,0.0,-0.99942,0.0,0.07027]
[1780395778118,55.5,69462.04,0.0,-0.99942,0.0,0.07025]
[1780395778223,55.5,69462.04,0.0,-0.99942,0.0,0.07025]
[1780395778229,55.5,69462.04,0.0,-0.99942,0.0,0.07025]
[1780395778473,55.5,69462.04,0.0,-0.99942,0.0,0.07025]
[1780395780386,55.5,69469.59,0.0,-0.99941,0.0,0.07117]
[1780395781393,55.5,69464.14,0.0,-0.99942,0.0,0.07051]
[1780395782400,55.5,69461.18,0.0,-0.99942,0.0,0.07015]
[1780395783081,55.5,69461.18,0.0,-0.99942,0.0,0.07015]
[1780395783151,55.5,69461.18,0.0,-0.99942,0.0,0.07015]
[1780395783222,55.5,69461.18,0.0,-0.99942,0.0,0.07015]
[1780395783236,55.5,69461.18,0.0,-0.99942,0.0,0.07015]
[1780395783474,55.5,69461.18,0.0,-0.99942,0.0,0.07015]
[1780395783573,55.5,69459.07,0.0,-0.99942,0.0,0.0699]
[1780395784414,55.5,69457.6,0.0,-0.99943,0.0,0.06972]
[1780395785421,55.5,69453.19,0.0,-0.99943,0.0,0.0692]
[1780395786428,55.5,69450.98,0.0,-0.99943,0.0,0.06893]
[1780395787436,55.5,69437.22,0.0,-0.99945,0.0,0.06733]
[1780395788443,55.5,69432.92,0.0,-0.99945,0.0,0.06683]
[1780395789450,55.5,69434.42,0.0,-0.99945,0.0,0.067]
[1780395790457,55.5,69439.47,0.0,-0.99944,0.0,0.06759]
[1780395791464,55.5,69438.09,0.0,-0.99945,0.0,0.06743]
[1780395792470,55.5,69440.04,0.0,-0.99944,0.0,0.06765]
[1780395793839,55.5,69439.72,0.0,-0.99944,0.0,0.06762]
[1780395793983,55.5,69439.72,0.0,-0.99944,0.0,0.06762]
[1780395794687,55.5,69439.72,0.0,-0.99944,0.0,0.06762]
[1780395794722,55.5,69439.72,0.0,-0.99944,0.0,0.06762]
[1780395794729,55.5,69439.58,0.0,-0.99944,0.0,0.0676]
[1780395794817,55.5,69439.58,0.0,-0.99944,0.0,0.0676]
[1780395794999,55.5,69439.58,0.0,-0.99944,0.0,0.0676]
[1780395797506,55.5,69437.49,0.0,-0.99945,0.0,0.06736]
[1780395802541,55.5,69437.45,0.0,-0.99945,0.0,0.06735]
[1780395803548,55.5,69435.07,0.0,-0.99945,0.0,0.06708]
[1780395804555,55.5,69433.47,0.0,-0.99945,0.0,0.06689]
[1780395804845,55.5,69433.47,0.0,-0.99945,0.0,0.06689]
[1780395804970,55.5,69433.47,0.0,-0.99945,0.0,0.06689]
[1780395805562,55.5,69432.02,0.0,-0.99945,0.0,0.06673]
[1780395806569,55.5,69426.93,0.0,-0.99946,0.0,0.06614]
[1780395807700,55.5,69426.93,0.0,-0.99946,0.0,0.06614]
[1780395807724,55.5,69426.93,0.0,-0.99946,0.0,0.06614]
[1780395807765,55.5,69426.93,0.0,-0.99946,0.0,0.06614]
[1780395807734,55.5,69425.66,0.0,-0.99946,0.0,0.066]
[1780395807977,55.5,69425.66,0.0,-0.99946,0.0,0.066]
[1780395809590,55.5,69421.97,0.0,-0.99946,0.0,0.06558]
[1780395811604,55.5,69420.06,0.0,-0.99947,0.0,0.06507]
[1780395812611,55.5,69423.2,0.0,-0.99946,0.0,0.06542]
[1780395814626,55.5,69439.0,0.0,-0.99945,0.0,0.06723]
[1780395815633,55.5,69446.65,0.0,-0.99944,0.0,0.06812]
[1780395816640,55.5,69446.49,0.0,-0.99944,0.0,0.0681]
[1780395818654,55.5,69441.72,0.0,-0.99944,0.0,0.06754]
[1780395819926,55.5,69441.66,0.0,-0.99944,0.0,0.06754]
[1780395819972,55.5,69441.66,0.0,-0.99944,0.0,0.06754]
[1780395820745,55.5,69441.66,0.0,-0.99944,0.0,0.06754]
[1780395820764,55.5,69441.35,0.0,-0.99944,0.0,0.0675]
[1780395820991,55.5,69441.35,0.0,-0.99944,0.0,0.0675]
[1780395821675,55.5,69439.62,0.0,-0.99945,0.0,0.0673]
[1780395822682,55.5,69435.47,0.0,-0.99945,0.0,0.06682]
[1780395823689,55.5,69436.67,0.0,-0.99945,0.0,0.06696]
[1780395824696,55.5,69432.46,0.0,-0.99945,0.0,0.06648]
[1780395825373,55.5,69432.46,0.0,-0.99945,0.0,0.06648]
[1780395825470,55.5,69432.46,0.0,-0.99945,0.0,0.06648]
[1780395825515,55.5,69432.46,0.0,-0.99945,0.0,0.06648]
[1780395825574,55.5,69432.46,0.0,-0.99945,0.0,0.06648]
[1780395825724,55.5,69432.46,0.0,-0.99945,0.0,0.06648]
[1780395825779,55.5,69433.61,0.0,-0.99945,0.0,0.06661]
[1780395829290,55.5,69433.38,0.0,-0.99945,0.0,0.06658]
[1780395829469,55.5,69433.38,0.0,-0.99945,0.0,0.06658]
[1780395829731,55.5,69433.36,0.0,-0.99945,0.0,0.06658]
[1780395830738,55.5,69439.19,0.0,-0.99945,0.0,0.06725]
[1780395831561,55.5,69439.19,0.0,-0.99945,0.0,0.06725]
[1780395831693,55.5,69439.19,0.0,-0.99945,0.0,0.06725]
[1780395831721,55.5,69439.19,0.0,-0.99945,0.0,0.06725]
[1780395831745,55.5,69447.68,0.0,-0.99944,0.0,0.06824]
[1780395832753,55.5,69453.84,0.0,-0.99943,0.0,0.06896]
[1780395833760,55.5,69456.82,0.0,-0.99943,0.0,0.06932]
[1780395834427,55.5,69456.82,0.0,-0.99943,0.0,0.06932]
[1780395834469,55.5,69456.82,0.0,-0.99943,0.0,0.06932]
[1780395834767,55.5,69456.29,0.0,-0.99943,0.0,0.06925]
[1780395835774,55.5,69449.8,0.0,-0.99944,0.0,0.06849]
[1780395836306,55.5,69449.8,0.0,-0.99944,0.0,0.06849]
[1780395836435,55.5,69449.8,0.0,-0.99944,0.0,0.06849]
[1780395836484,55.5,69449.8,0.0,-0.99944,0.0,0.06849]
[1780395836781,55.5,69448.42,0.0,-0.99944,0.0,0.06832]
[1780395837788,55.5,69443.25,0.0,-0.99944,0.0,0.06772]
[1780395838201,55.5,69443.25,0.0,-0.99944,0.0,0.06772]
[1780395838222,55.5,69443.25,0.0,-0.99944,0.0,0.06772]
[1780395838794,55.5,69442.82,0.0,-0.99944,0.0,0.06767]
[1780395841818,55.5,69439.85,0.0,-0.99945,0.0,0.06733]
[1780395842825,55.5,69445.29,0.0,-0.99944,0.0,0.06796]
[1780395843830,55.5,69445.29,0.0,-0.99944,0.0,0.06796]
[1780395843897,55.5,69445.83,0.0,-0.99944,0.0,0.06802]
[1780395843975,55.5,69445.83,0.0,-0.99944,0.0,0.06802]
[1780395845846,55.5,69448.27,0.0,-0.99944,0.0,0.06831]
[1780395848866,55.5,69454.52,0.0,-0.99943,0.0,0.06904]
[1780395849555,55.5,69454.52,0.0,-0.99943,0.0,0.06904]
[1780395849625,55.5,69454.52,0.0,-0.99943,0.0,0.06904]
[1780395849721,55.5,69454.52,0.0,-0.99943,0.0,0.06904]
[1780395849875,55.5,69457.12,0.0,-0.99943,0.0,0.06935]
[1780395850882,55.5,69460.36,0.0,-0.99943,0.0,0.06974]
[1780395851890,55.5,69466.36,0.0,-0.99942,0.0,0.07046]
[1780395853504,55.5,69466.36,0.0,-0.99942,0.0,0.07046]
[1780395853569,55.5,69466.36,0.0,-0.99942,0.0,0.07046]
[1780395853723,55.5,69466.36,0.0,-0.99942,0.0,0.07046]
[1780395853822,55.5,69465.83,0.0,-0.99942,0.0,0.07039]
[1780395855918,55.5,69464.12,0.0,-0.99942,0.0,0.07019]
[1780395857496,55.5,69464.12,0.0,-0.99942,0.0,0.07019]
[1780395857719,55.5,69464.12,0.0,-0.99942,0.0,0.07019]
[1780395857820,55.5,69457.82,0.0,-0.99943,0.0,0.06943]
[1780395858620,55.5,69457.82,0.0,-0.99943,0.0,0.06943]
[1780395858726,55.5,69457.82,0.0,-0.99943,0.0,0.06943]
[1780395858790,55.5,69457.0,0.0,-0.99943,0.0,0.06934]
[1780395858976,55.5,69457.0,0.0,-0.99943,0.0,0.06934]
[1780395861960,55.5,69455.35,0.0,-0.99943,0.0,0.06914]
[1780395864620,55.5,69456.04,0.0,-0.99943,0.0,0.06922]
[1780395864722,55.5,69456.04,0.0,-0.99943,0.0,0.06922]
[1780395864731,55.5,69456.04,0.0,-0.99943,0.0,0.06922]
[1780395864820,55.5,69457.97,0.0,-0.99943,0.0,0.06945]
[1780395864974,55.5,69457.97,0.0,-0.99943,0.0,0.06945]
[1780395870017,55.5,69457.92,0.0,-0.99943,0.0,0.06945]
[1780395875060,55.5,69457.49,0.0,-0.99943,0.0,0.06908]
[1780395879088,55.5,69458.44,0.0,-0.99943,0.0,0.0692]
[1780395882835,55.5,69457.65,0.0,-0.99943,0.0,0.0691]
[1780395882842,55.5,69457.65,0.0,-0.99943,0.0,0.0691]
[1780395882882,55.5,69451.74,0.0,-0.99944,0.0,0.0684]
[1780395882978,55.5,69451.74,0.0,-0.99944,0.0,0.0684]
[1780395883475,55.5,69451.74,0.0,-0.99944,0.0,0.0684]
[1780395883571,55.5,69451.44,0.0,-0.99944,0.0,0.06837]
[1780395888150,55.5,69442.94,0.0,-0.99945,0.0,0.06738]
[1780395889021,55.5,69442.94,0.0,-0.99945,0.0,0.06738]
[1780395889197,55.5,69442.94,0.0,-0.99945,0.0,0.06738]
[1780395889221,55.5,69442.94,0.0,-0.99945,0.0,0.06738]
[1780395889285,55.5,69441.48,0.0,-0.99945,0.0,0.06721]
[1780395891177,55.5,69449.91,0.0,-0.99944,0.0,0.06819]
[1780395892491,55.5,69449.91,0.0,-0.99944,0.0,0.06819]
[1780395892719,55.5,69449.91,0.0,-0.99944,0.0,0.06819]
[1780395892821,55.5,69450.56,0.0,-0.99944,0.0,0.06827]
[1780395893191,55.5,69447.58,0.0,-0.99944,0.0,0.06792]
[1780395893956,55.5,69447.58,0.0,-0.99944,0.0,0.06792]
[1780395893983,55.5,69447.58,0.0,-0.99944,0.0,0.06792]
[1780395894083,55.5,69447.58,0.0,-0.99944,0.0,0.06792]
[1780395897471,55.5,69445.03,0.0,-0.99944,0.0,0.06762]
[1780395897712,55.5,69445.03,0.0,-0.99944,0.0,0.06762]
[1780395899475,55.5,69445.38,0.0,-0.99944,0.0,0.06766]
[1780395899616,55.5,69445.38,0.0,-0.99944,0.0,0.06766]
[1780395899629,55.5,69441.74,0.0,-0.99945,0.0,0.06724]
[1780395900240,55.5,69439.22,0.0,-0.99945,0.0,0.06695]
[1780395903121,55.5,69438.22,0.0,-0.99945,0.0,0.06683]
[1780395903221,55.5,69438.22,0.0,-0.99945,0.0,0.06683]
[1780395903475,55.5,69438.22,0.0,-0.99945,0.0,0.06683]
[1780395903788,55.5,69438.22,0.0,-0.99945,0.0,0.06683]
[1780395903878,55.5,69437.22,0.0,-0.99945,0.0,0.06672]
[1780395905471,55.5,69437.6,0.0,-0.99945,0.0,0.06676]
[1780395905717,55.5,69437.6,0.0,-0.99945,0.0,0.06676]
[1780395907472,55.5,69438.72,0.0,-0.99945,0.0,0.06689]
[1780395907611,55.5,69438.72,0.0,-0.99945,0.0,0.06689]
[1780395911472,55.5,69439.66,0.0,-0.99945,0.0,0.067]
[1780395911751,55.5,69439.66,0.0,-0.99945,0.0,0.067]
[1780395913474,55.5,69439.66,0.0,-0.99945,0.0,0.067]
[1780395913674,55.5,69439.66,0.0,-0.99945,0.0,0.067]
[1780395913763,55.5,69441.56,0.0,-0.99945,0.0,0.06722]
[1780395914339,55.5,69439.07,0.0,-0.99945,0.0,0.06693]
[1780395915474,55.5,69439.07,0.0,-0.99945,0.0,0.06693]
[1780395915551,55.5,69439.07,0.0,-0.99945,0.0,0.06693]
[1780395915586,55.5,69433.05,0.0,-0.99946,0.0,0.06624]
[1780395916353,55.5,69431.26,0.0,-0.99946,0.0,0.06604]
[1780395917485,55.5,69431.26,0.0,-0.99946,0.0,0.06604]
[1780395917502,55.5,69431.26,0.0,-0.99946,0.0,0.06604]
[1780395918999,55.5,69428.88,0.0,-0.99946,0.0,0.06577]
[1780395919219,55.5,69428.88,0.0,-0.99946,0.0,0.06577]
[1780395919474,55.5,69428.88,0.0,-0.99946,0.0,0.06577]
[1780395919541,55.5,69428.88,0.0,-0.99946,0.0,0.06577]
[1780395919571,55.5,69427.9,0.0,-0.99946,0.0,0.06566]
[1780395923473,55.5,69428.02,0.0,-0.99946,0.0,0.06567]
[1780395923857,55.5,69428.02,0.0,-0.99946,0.0,0.06567]
[1780395925475,55.5,69427.0,0.0,-0.99946,0.0,0.06555]
[1780395925607,55.5,69427.0,0.0,-0.99946,0.0,0.06555]
[1780395926425,55.5,69434.36,0.0,-0.99945,0.0,0.06639]
[1780395927030,55.5,69434.36,0.0,-0.99945,0.0,0.06639]
[1780395927220,55.5,69434.36,0.0,-0.99945,0.0,0.06639]
[1780395927470,55.5,69434.36,0.0,-0.99945,0.0,0.06639]
[1780395927821,55.5,69434.36,0.0,-0.99945,0.0,0.06639]
[1780395927922,55.5,69436.36,0.0,-0.99945,0.0,0.06662]
[1780395929472,55.5,69436.41,0.0,-0.99945,0.0,0.06663]
[1780395929586,55.5,69436.41,0.0,-0.99945,0.0,0.06663]
[1780395929669,55.5,69439.59,0.0,-0.99945,0.0,0.06699]
[1780395930525,55.5,69439.59,0.0,-0.99945,0.0,0.06699]
[1780395930720,55.5,69439.59,0.0,-0.99945,0.0,0.06699]
[1780395930821,55.5,69440.96,0.0,-0.99945,0.0,0.06715]
[1780395932756,55.5,69438.15,0.0,-0.99945,0.0,0.06652]
[1780395932880,55.5,69438.15,0.0,-0.99945,0.0,0.06652]
[1780395932851,55.5,69435.7,0.0,-0.99946,0.0,0.06624]
[1780395932972,55.5,69435.7,0.0,-0.99946,0.0,0.06624]
[1780395933124,55.5,69435.7,0.0,-0.99946,0.0,0.06624]
[1780395935474,55.5,69435.94,0.0,-0.99946,0.0,0.06627]
[1780395935604,55.5,69435.94,0.0,-0.99946,0.0,0.06627]
[1780395936238,55.5,69436.86,0.0,-0.99945,0.0,0.06638]
[1780395936469,55.5,69436.86,0.0,-0.99945,0.0,0.06638]
[1780395936495,55.5,69439.83,0.0,-0.99945,0.0,0.06672]
[1780395939471,55.5,69440.61,0.0,-0.99945,0.0,0.06681]
[1780395939771,55.5,69440.61,0.0,-0.99945,0.0,0.06681]
[1780395940523,55.5,69442.94,0.0,-0.99945,0.0,0.06707]
[1780395941530,55.5,69448.81,0.0,-0.99944,0.0,0.06775]
[1780395942694,55.5,69448.81,0.0,-0.99944,0.0,0.06775]
[1780395942706,55.5,69448.81,0.0,-0.99944,0.0,0.06775]
[1780395942721,55.5,69448.81,0.0,-0.99944,0.0,0.06775]
[1780395942836,55.5,69448.81,0.0,-0.99944,0.0,0.06775]
[1780395944247,55.5,69450.27,0.0,-0.99944,0.0,0.06792]
[1780395944469,55.5,69450.27,0.0,-0.99944,0.0,0.06792]
[1780395944551,55.5,69450.74,0.0,-0.99944,0.0,0.06798]
[1780395949586,55.5,69451.87,0.0,-0.99944,0.0,0.06811]
[1780395952607,55.5,69453.78,0.0,-0.99944,0.0,0.06834]
[1780395954905,55.5,69453.42,0.0,-0.99944,0.0,0.06829]
[1780395954971,55.5,69453.42,0.0,-0.99944,0.0,0.06829]
[1780395955328,55.5,69453.39,0.0,-0.99944,0.0,0.06829]
[1780395955469,55.5,69453.39,0.0,-0.99944,0.0,0.06829]
[1780395956635,55.5,69456.85,0.0,-0.99943,0.0,0.0687]
[1780395957642,55.5,69458.52,0.0,-0.99943,0.0,0.06889]
[1780395958197,55.5,69458.52,0.0,-0.99943,0.0,0.06889]
[1780395958209,55.5,69458.52,0.0,-0.99943,0.0,0.06889]
[1780395958219,55.5,69458.52,0.0,-0.99943,0.0,0.06889]
[1780395958391,55.5,69458.52,0.0,-0.99943,0.0,0.06889]
[1780395958649,55.5,69462.27,0.0,-0.99943,0.0,0.06934]
[1780395958988,55.5,69462.27,0.0,-0.99943,0.0,0.06934]
[1780395959220,55.5,69462.27,0.0,-0.99943,0.0,0.06934]
[1780395959656,55.5,69462.34,0.0,-0.99943,0.0,0.06935]
[1780395961472,55.5,69462.16,0.0,-0.99943,0.0,0.06933]
[1780395961572,55.5,69462.16,0.0,-0.99943,0.0,0.06933]
[1780395961672,55.5,69465.87,0.0,-0.99942,0.0,0.06977]
[1780395962679,55.5,69467.67,0.0,-0.99942,0.0,0.06998]
[1780395963476,55.5,69467.67,0.0,-0.99942,0.0,0.06998]
[1780395963657,55.5,69467.67,0.0,-0.99942,0.0,0.06998]
[1780395968721,55.5,69468.99,0.0,-0.99942,0.0,0.07014]
[1780395969728,55.5,69473.12,0.0,-0.99942,0.0,0.07064]
[1780395974140,55.5,69472.37,0.0,-0.99942,0.0,0.07055]
[1780395974220,55.5,69472.37,0.0,-0.99942,0.0,0.07055]
[1780395974762,55.5,69474.03,0.0,-0.99942,0.0,0.07075]
[1780395977784,55.5,69480.22,0.0,-0.99941,0.0,0.0715]
[1780395981812,55.5,69482.53,0.0,-0.99941,0.0,0.07179]
[1780395983827,55.5,69485.48,0.0,-0.9994,0.0,0.07215]
[1780395984833,55.5,69493.35,0.0,-0.99939,0.0,0.07312]
[1780395985840,55.5,69495.11,0.0,-0.99939,0.0,0.07334]
[1780395988861,55.5,69497.1,0.0,-0.99939,0.0,0.07359]
[1780395989868,55.5,69494.21,0.0,-0.99939,0.0,0.07323]
[1780395991881,55.5,69485.19,0.0,-0.99941,0.0,0.07179]
[1780395992889,55.5,69485.02,0.0,-0.99941,0.0,0.07177]
[1780395995911,55.5,69482.2,0.0,-0.99941,0.0,0.07142]
[1780395998932,55.5,69480.59,0.0,-0.99941,0.0,0.07123]
[1780395999939,55.5,69482.57,0.0,-0.99941,0.0,0.07147]
[1780396004974,55.5,69482.94,0.0,-0.99941,0.0,0.07151]
[1780396010010,55.5,69483.81,0.0,-0.99941,0.0,0.07162]
[1780396015044,55.5,69482.68,0.0,-0.99941,0.0,0.07148]
[1780396017058,55.5,69480.77,0.0,-0.99941,0.0,0.07125]
[1780396018065,55.5,69473.09,0.0,-0.99942,0.0,0.07032]
[1780396019072,55.5,69459.93,0.0,-0.99943,0.0,0.06875]
[1780396020079,55.5,69458.85,0.0,-0.99943,0.0,0.06862]
[1780396021086,55.5,69462.81,0.0,-0.99943,0.0,0.06909]
[1780396023100,55.5,69468.18,0.0,-0.99942,0.0,0.06973]
[1780396024107,55.5,69470.53,0.0,-0.99942,0.0,0.07001]
[1780396025114,55.5,69472.69,0.0,-0.99942,0.0,0.07027]
[1780396026121,55.5,69477.86,0.0,-0.99941,0.0,0.0709]
[1780396028135,55.5,69478.95,0.0,-0.99941,0.0,0.07103]
[1780396033170,55.5,69480.13,0.0,-0.99941,0.0,0.07117]
[1780396034177,55.5,69483.04,0.0,-0.99941,0.0,0.07153]
[1780396038730,55.5,69485.31,0.0,-0.99941,0.0,0.0718]
[1780396039212,55.5,69489.77,0.0,-0.9994,0.0,0.07235]
[1780396044247,55.5,69490.23,0.0,-0.9994,0.0,0.07241]
[1780396049281,55.5,69490.52,0.0,-0.9994,0.0,0.07245]
[1780396051296,55.5,69490.56,0.0,-0.9994,0.0,0.07213]
[1780396056331,55.5,69488.64,0.0,-0.99941,0.0,0.07189]
[1780396060358,55.5,69482.89,0.0,-0.99941,0.0,0.07119]
[1780396061366,55.5,69480.68,0.0,-0.99941,0.0,0.07092]
[1780396066401,55.5,69480.81,0.0,-0.99941,0.0,0.07093]
[1780396069422,55.5,69483.22,0.0,-0.99941,0.0,0.07123]
[1780396072443,55.5,69486.63,0.0,-0.99941,0.0,0.07164]
[1780396073450,55.5,69488.33,0.0,-0.99941,0.0,0.07185]
[1780396074457,55.5,69486.53,0.0,-0.99941,0.0,0.07163]
[1780396076471,55.5,69483.87,0.0,-0.99941,0.0,0.07131]
[1780396081507,55.5,69484.27,0.0,-0.99941,0.0,0.07136]
[1780396086542,55.5,69484.04,0.0,-0.99941,0.0,0.07133]
[1780396091576,55.5,69484.34,0.0,-0.99941,0.0,0.07136]
[1780396096611,55.5,69484.01,0.0,-0.99941,0.0,0.07132]
[1780396100892,55.5,69484.17,0.0,-0.99941,0.0,0.07134]
[1780396101480,55.5,69484.46,0.0,-0.99941,0.0,0.07138]
[1780396104668,55.5,69486.23,0.0,-0.99941,0.0,0.0716]
[1780396105675,55.5,69492.14,0.0,-0.9994,0.0,0.07232]
[1780396107688,55.5,69502.62,0.0,-0.99939,0.0,0.07363]
[1780396108704,55.5,69502.62,0.0,-0.99939,0.0,0.07363]
[1780396108721,55.5,69502.62,0.0,-0.99939,0.0,0.07363]
[1780396108754,55.5,69507.61,0.0,-0.99938,0.0,0.07426]
[1780396110710,55.5,69504.67,0.0,-0.99939,0.0,0.07389]
[1780396112724,55.5,69504.25,0.0,-0.99939,0.0,0.0735]
[1780396114036,55.5,69504.25,0.0,-0.99939,0.0,0.0735]
[1780396114088,55.5,69504.25,0.0,-0.99939,0.0,0.0735]
[1780396114099,55.5,69504.25,0.0,-0.99939,0.0,0.0735]
[1780396114073,55.5,69504.2,0.0,-0.99939,0.0,0.0735]
[1780396114224,55.5,69504.2,0.0,-0.99939,0.0,0.0735]
[1780396115745,55.5,69507.65,0.0,-0.99939,0.0,0.07393]
[1780396119717,55.5,69507.69,0.0,-0.99939,0.0,0.07394]
[1780396119819,55.5,69507.69,0.0,-0.99939,0.0,0.07394]
[1780396119864,55.5,69507.69,0.0,-0.99939,0.0,0.07394]
[1780396119976,55.5,69507.69,0.0,-0.99939,0.0,0.07394]
[1780396120049,55.5,69508.56,0.0,-0.99939,0.0,0.07405]
[1780396125816,55.5,69506.73,0.0,-0.99939,0.0,0.07382]
[1780396127604,55.5,69507.23,0.0,-0.99939,0.0,0.07388]
[1780396127691,55.5,69507.23,0.0,-0.99939,0.0,0.07388]
[1780396127722,55.5,69507.23,0.0,-0.99939,0.0,0.07388]
[1780396127821,55.5,69507.23,0.0,-0.99939,0.0,0.07388]
[1780396127979,55.5,69507.23,0.0,-0.99939,0.0,0.07388]
[1780396128006,55.5,69508.55,0.0,-0.99939,0.0,0.07404]
[1780396132865,55.5,69506.11,0.0,-0.99939,0.0,0.07374]
[1780396133872,55.5,69500.44,0.0,-0.99939,0.0,0.07303]
[1780396134294,55.5,69500.44,0.0,-0.99939,0.0,0.07303]
[1780396134329,55.5,69500.44,0.0,-0.99939,0.0,0.07303]
[1780396134470,55.5,69500.44,0.0,-0.99939,0.0,0.07303]
[1780396139426,55.5,69501.68,0.0,-0.99939,0.0,0.07318]
[1780396139476,55.5,69501.68,0.0,-0.99939,0.0,0.07318]
[1780396139913,55.5,69507.38,0.0,-0.99939,0.0,0.0739]
[1780396140236,55.5,69507.38,0.0,-0.99939,0.0,0.0739]
[1780396140314,55.5,69507.38,0.0,-0.99939,0.0,0.0739]
[1780396140471,55.5,69507.38,0.0,-0.99939,0.0,0.0739]
[1780396140921,55.5,69509.28,0.0,-0.99939,0.0,0.07414]
[1780396142935,55.5,69514.15,0.0,-0.99938,0.0,0.07475]
[1780396143601,55.5,69514.15,0.0,-0.99938,0.0,0.07475]
[1780396143724,55.5,69514.15,0.0,-0.99938,0.0,0.07475]
[1780396143805,55.5,69514.15,0.0,-0.99938,0.0,0.07475]
[1780396143979,55.5,69514.15,0.0,-0.99938,0.0,0.07475]
[1780396144024,55.5,69519.26,0.0,-0.99937,0.0,0.07541]
[1780396144949,55.5,69521.52,0.0,-0.99937,0.0,0.0757]
[1780396145956,55.5,69529.21,0.0,-0.99936,0.0,0.07669]
[1780396146963,55.5,69529.27,0.0,-0.99936,0.0,0.0767]
[1780396149984,55.5,69532.16,0.0,-0.99936,0.0,0.07708]
[1780396151034,55.5,69532.16,0.0,-0.99936,0.0,0.07708]
[1780396151144,55.5,69532.16,0.0,-0.99936,0.0,0.07708]
[1780396151224,55.5,69532.52,0.0,-0.99936,0.0,0.07713]
[1780396152228,55.5,69532.9,0.0,-0.99936,0.0,0.07718]
[1780396152471,55.5,69532.9,0.0,-0.99936,0.0,0.07718]
[1780396153005,55.5,69532.41,0.0,-0.99936,0.0,0.07711]
[1780396157034,55.5,69536.19,0.0,-0.99935,0.0,0.07761]
[1780396157421,55.5,69536.19,0.0,-0.99935,0.0,0.07761]
[1780396157430,55.5,69536.19,0.0,-0.99935,0.0,0.07761]
[1780396157473,55.5,69536.19,0.0,-0.99935,0.0,0.07761]
[1780396161062,55.5,69538.46,0.0,-0.99935,0.0,0.07791]
[1780396163076,55.5,69541.11,0.0,-0.99935,0.0,0.07826]
[1780396163954,55.5,69541.11,0.0,-0.99935,0.0,0.07826]
[1780396163974,55.5,69541.11,0.0,-0.99935,0.0,0.07826]
[1780396164020,55.5,69541.11,0.0,-0.99935,0.0,0.07826]
[1780396165094,55.5,69542.99,0.0,-0.99935,0.0,0.07851]
[1780396166101,55.5,69547.22,0.0,-0.99934,0.0,0.07907]
[1780396167233,55.5,69547.27,0.0,-0.99934,0.0,0.07908]
[1780396167475,55.5,69547.27,0.0,-0.99934,0.0,0.07908]
[1780396168115,55.5,69547.19,0.0,-0.99934,0.0,0.07907]
[1780396169122,55.5,69549.34,0.0,-0.99934,0.0,0.07936]
[1780396170128,55.5,69551.92,0.0,-0.99934,0.0,0.0797]
[1780396171136,55.5,69554.38,0.0,-0.99934,0.0,0.07969]
[1780396172619,55.5,69554.88,0.0,-0.99933,0.0,0.07975]
[1780396172721,55.5,69554.88,0.0,-0.99933,0.0,0.07975]
[1780396172734,55.5,69554.88,0.0,-0.99933,0.0,0.07975]
[1780396172973,55.5,69554.88,0.0,-0.99933,0.0,0.07975]
[1780396175185,55.5,69547.02,0.0,-0.99934,0.0,0.0787]
[1780396176142,55.5,69547.02,0.0,-0.99934,0.0,0.0787]
[1780396176192,55.5,69541.28,0.0,-0.99935,0.0,0.07794]
[1780396177200,55.5,69536.84,0.0,-0.99936,0.0,0.07735]
[1780396177478,55.5,69536.84,0.0,-0.99936,0.0,0.07735]
[1780396178481,55.5,69535.8,0.0,-0.99936,0.0,0.07721]
[1780396178721,55.5,69535.8,0.0,-0.99936,0.0,0.07721]
[1780396179214,55.5,69535.82,0.0,-0.99936,0.0,0.07722]
[1780396181228,55.5,69541.25,0.0,-0.99935,0.0,0.07793]
[1780396182757,55.5,69541.25,0.0,-0.99935,0.0,0.07793]
[1780396182975,55.5,69541.25,0.0,-0.99935,0.0,0.07793]
[1780396190087,55.5,69539.31,0.0,-0.99935,0.0,0.07768]
[1780396190222,55.5,69539.31,0.0,-0.99935,0.0,0.07768]
[1780396190189,55.5,69539.69,0.0,-0.99935,0.0,0.07773]
[1780396192793,55.5,69538.62,0.0,-0.99935,0.0,0.07758]
[1780396192862,55.5,69538.62,0.0,-0.99935,0.0,0.07758]
[1780396192976,55.5,69538.62,0.0,-0.99935,0.0,0.07758]
[1780396199974,55.5,69537.72,0.0,-0.99936,0.0,0.07747]
[1780396199992,55.5,69537.72,0.0,-0.99936,0.0,0.07747]
[1780396200223,55.5,69537.72,0.0,-0.99936,0.0,0.07747]
[1780396200312,55.5,69537.52,0.0,-0.99936,0.0,0.07744]
[1780396200387,55.5,69537.52,0.0,-0.99936,0.0,0.07744]
[1780396200471,55.5,69537.52,0.0,-0.99936,0.0,0.07744]
[1780396200583,55.5,69537.52,0.0,-0.99936,0.0,0.07744]
[1780396200719,55.5,69537.52,0.0,-0.99936,0.0,0.07744]
[1780396200817,55.5,69537.52,0.0,-0.99936,0.0,0.07744]
[1780396202376,55.5,69541.52,0.0,-0.99935,0.0,0.07797]
[1780396204678,55.5,69542.46,0.0,-0.99935,0.0,0.07809]
[1780396204722,55.5,69542.46,0.0,-0.99935,0.0,0.07809]
[1780396204750,55.5,69542.46,0.0,-0.99935,0.0,0.07809]
[1780396204976,55.5,69542.46,0.0,-0.99935,0.0,0.07809]
[1780396204997,55.5,69542.46,0.0,-0.99935,0.0,0.07809]
[1780396205155,55.5,69542.46,0.0,-0.99935,0.0,0.07809]
[1780396205228,55.5,69542.46,0.0,-0.99935,0.0,0.07809]
[1780396205237,55.5,69544.49,0.0,-0.99935,0.0,0.07836]
[1780396205397,55.5,69547.24,0.0,-0.99934,0.0,0.07873]
[1780396206404,55.5,69549.64,0.0,-0.99934,0.0,0.07905]
[1780396208473,55.5,69549.75,0.0,-0.99934,0.0,0.07906]
[1780396208607,55.5,69549.75,0.0,-0.99934,0.0,0.07906]
[1780396208723,55.5,69549.75,0.0,-0.99934,0.0,0.07906]
[1780396208907,55.5,69549.75,0.0,-0.99934,0.0,0.07906]
[1780396209009,55.5,69553.92,0.0,-0.99934,0.0,0.07962]
[1780396210238,55.5,69553.92,0.0,-0.99934,0.0,0.07962]
[1780396209429,55.5,69555.92,0.0,-0.99933,0.0,0.07989]
[1780396210307,55.5,69555.92,0.0,-0.99933,0.0,0.07989]
[1780396210470,55.5,69555.92,0.0,-0.99933,0.0,0.07989]
[1780396210562,55.5,69556.09,0.0,-0.99933,0.0,0.07992]
[1780396211475,55.5,69556.09,0.0,-0.99933,0.0,0.07992]
[1780396211672,55.5,69556.09,0.0,-0.99933,0.0,0.07992]
[1780396215472,55.5,69557.43,0.0,-0.99933,0.0,0.0801]
[1780396215627,55.5,69557.43,0.0,-0.99933,0.0,0.0801]
[1780396217532,55.5,69557.5,0.0,-0.99933,0.0,0.08011]
[1780396217921,55.5,69557.5,0.0,-0.99933,0.0,0.08011]
[1780396218488,55.5,69560.07,0.0,-0.99933,0.0,0.08046]
[1780396220346,55.5,69561.36,0.0,-0.99933,0.0,0.08063]
[1780396220405,55.5,69561.36,0.0,-0.99933,0.0,0.08063]
[1780396220475,55.5,69561.36,0.0,-0.99933,0.0,0.08063]
[1780396220502,55.5,69560.95,0.0,-0.99933,0.0,0.08058]
[1780396221474,55.5,69560.95,0.0,-0.99933,0.0,0.08058]
[1780396221556,55.5,69560.95,0.0,-0.99933,0.0,0.08058]
[1780396221721,55.5,69560.95,0.0,-0.99933,0.0,0.08058]
[1780396221925,55.5,69560.95,0.0,-0.99933,0.0,0.08058]
[1780396223524,55.5,69557.64,0.0,-0.99933,0.0,0.08013]
[1780396225017,55.5,69557.64,0.0,-0.99933,0.0,0.08013]
[1780396225105,55.5,69557.64,0.0,-0.99933,0.0,0.08013]
[1780396225223,55.5,69557.64,0.0,-0.99933,0.0,0.08013]
[1780396225176,55.5,69556.67,0.0,-0.99933,0.0,0.07999]
[1780396225472,55.5,69556.67,0.0,-0.99933,0.0,0.07999]
[1780396225603,55.5,69556.67,0.0,-0.99933,0.0,0.07999]
[1780396226545,55.5,69552.42,0.0,-0.99934,0.0,0.07942]
[1780396227471,55.5,69552.42,0.0,-0.99934,0.0,0.07942]
[1780396227508,55.5,69552.42,0.0,-0.99934,0.0,0.07942]
[1780396228559,55.5,69549.5,0.0,-0.99934,0.0,0.07903]
[1780396231473,55.5,69548.92,0.0,-0.99934,0.0,0.07895]
[1780396231602,55.5,69548.92,0.0,-0.99934,0.0,0.07895]
[1780396231701,55.5,69548.89,0.0,-0.99934,0.0,0.0786]
[1780396235468,55.5,69548.76,0.0,-0.99934,0.0,0.07858]
[1780396235474,55.5,69548.76,0.0,-0.99934,0.0,0.07858]
[1780396235541,55.5,69548.76,0.0,-0.99934,0.0,0.07858]
[1780396235723,55.5,69548.76,0.0,-0.99934,0.0,0.07858]
[1780396235751,55.5,69548.76,0.0,-0.99934,0.0,0.07858]
[1780396237473,55.5,69550.17,0.0,-0.99934,0.0,0.07877]
[1780396237517,55.5,69550.17,0.0,-0.99934,0.0,0.07877]
[1780396237622,55.5,69553.14,0.0,-0.99934,0.0,0.07917]
[1780396240710,55.5,69553.84,0.0,-0.99934,0.0,0.07926]
[1780396240719,55.5,69553.84,0.0,-0.99934,0.0,0.07926]
[1780396240764,55.5,69553.84,0.0,-0.99934,0.0,0.07926]
[1780396240971,55.5,69553.84,0.0,-0.99934,0.0,0.07926]
[1780396241017,55.5,69553.5,0.0,-0.99934,0.0,0.07922]
[1780396241475,55.5,69553.5,0.0,-0.99934,0.0,0.07922]
[1780396241723,55.5,69553.5,0.0,-0.99934,0.0,0.07922]
[1780396243474,55.5,69553.44,0.0,-0.99934,0.0,0.07921]
[1780396243891,55.5,69553.44,0.0,-0.99934,0.0,0.07921]
[1780396245473,55.5,69553.61,0.0,-0.99934,0.0,0.07923]
[1780396245620,55.5,69553.61,0.0,-0.99934,0.0,0.07923]
[1780396249475,55.5,69553.39,0.0,-0.99934,0.0,0.0792]
[1780396249841,55.5,69553.39,0.0,-0.99934,0.0,0.0792]
[1780396252727,55.5,69551.35,0.0,-0.99934,0.0,0.07893]
[1780396253472,55.5,69551.35,0.0,-0.99934,0.0,0.07893]
[1780396253513,55.5,69551.35,0.0,-0.99934,0.0,0.07893]
[1780396254841,55.5,69551.17,0.0,-0.99934,0.0,0.0789]
[1780396254973,55.5,69551.17,0.0,-0.99934,0.0,0.0789]
[1780396254981,55.5,69551.17,0.0,-0.99934,0.0,0.0789]
[1780396255220,55.5,69551.17,0.0,-0.99934,0.0,0.0789]
[1780396255072,55.5,69551.2,0.0,-0.99934,0.0,0.07891]
[1780396255474,55.5,69551.2,0.0,-0.99934,0.0,0.07891]
[1780396255615,55.5,69551.2,0.0,-0.99934,0.0,0.07891]
[1780396255748,55.5,69552.64,0.0,-0.99934,0.0,0.0791]
[1780396256755,55.5,69558.86,0.0,-0.99933,0.0,0.07994]
[1780396257511,55.5,69558.86,0.0,-0.99933,0.0,0.07994]
[1780396257700,55.5,69558.86,0.0,-0.99933,0.0,0.07994]
[1780396257762,55.5,69566.43,0.0,-0.99932,0.0,0.08097]
[1780396258769,55.5,69568.17,0.0,-0.99932,0.0,0.08121]
[1780396259732,55.5,69568.17,0.0,-0.99932,0.0,0.08121]
[1780396259852,55.5,69568.17,0.0,-0.99932,0.0,0.08121]
[1780396259981,55.5,69568.17,0.0,-0.99932,0.0,0.08121]
[1780396260067,55.5,69569.07,0.0,-0.99932,0.0,0.08133]
[1780396261475,55.5,69569.09,0.0,-0.99932,0.0,0.08133]
[1780396261572,55.5,69569.09,0.0,-0.99932,0.0,0.08133]
[1780396262705,55.5,69568.43,0.0,-0.99932,0.0,0.08124]
[1780396262798,55.5,69569.89,0.0,-0.99932,0.0,0.08144]
[1780396263471,55.5,69569.89,0.0,-0.99932,0.0,0.08144]
[1780396263806,55.5,69569.31,0.0,-0.99932,0.0,0.08136]
[1780396265478,55.5,69569.48,0.0,-0.99932,0.0,0.08139]
[1780396265819,55.5,69562.78,0.0,-0.99933,0.0,0.08047]
[1780396266826,55.5,69554.52,0.0,-0.99934,0.0,0.07935]
[1780396267833,55.5,69553.12,0.0,-0.99934,0.0,0.07916]
[1780396268840,55.5,69544.49,0.0,-0.99935,0.0,0.07801]
[1780396270096,55.5,69544.49,0.0,-0.99935,0.0,0.07801]
[1780396270224,55.5,69544.49,0.0,-0.99935,0.0,0.07801]
[1780396270171,55.5,69539.62,0.0,-0.99936,0.0,0.07737]
[1780396273472,55.5,69540.11,0.0,-0.99936,0.0,0.07744]
[1780396273544,55.5,69540.11,0.0,-0.99936,0.0,0.07744]
[1780396274882,55.5,69542.51,0.0,-0.99935,0.0,0.07775]
[1780396277473,55.5,69542.23,0.0,-0.99935,0.0,0.07772]
[1780396277609,55.5,69542.23,0.0,-0.99935,0.0,0.07772]
[1780396277616,55.5,69542.23,0.0,-0.99935,0.0,0.07772]
[1780396277723,55.5,69542.23,0.0,-0.99935,0.0,0.07772]
[1780396277733,55.5,69542.23,0.0,-0.99935,0.0,0.07772]
[1780396277973,55.5,69542.23,0.0,-0.99935,0.0,0.07772]
[1780396278072,55.5,69542.66,0.0,-0.99935,0.0,0.07777]
[1780396279472,55.5,69542.32,0.0,-0.99935,0.0,0.07773]
[1780396279586,55.5,69542.32,0.0,-0.99935,0.0,0.07773]
[1780396279736,55.5,69542.32,0.0,-0.99935,0.0,0.07773]
[1780396279972,55.5,69542.32,0.0,-0.99935,0.0,0.07773]
[1780396280310,55.5,69542.32,0.0,-0.99935,0.0,0.07773]
[1780396281931,55.5,69539.54,0.0,-0.99936,0.0,0.07736]
[1780396282938,55.5,69532.45,0.0,-0.99936,0.0,0.07644]
[1780396283469,55.5,69532.45,0.0,-0.99936,0.0,0.07644]
[1780396283603,55.5,69532.45,0.0,-0.99936,0.0,0.07644]
[1780396283705,55.5,69532.45,0.0,-0.99936,0.0,0.07644]
[1780396284675,55.5,69532.45,0.0,-0.99936,0.0,0.07644]
[1780396284722,55.5,69532.45,0.0,-0.99936,0.0,0.07644]
[1780396284731,55.5,69532.45,0.0,-0.99936,0.0,0.07644]
[1780396284975,55.5,69532.45,0.0,-0.99936,0.0,0.07644]
[1780396285048,55.5,69532.46,0.0,-0.99936,0.0,0.07644]
[1780396285475,55.5,69532.46,0.0,-0.99936,0.0,0.07644]
[1780396285616,55.5,69532.46,0.0,-0.99936,0.0,0.07644]
[1780396287473,55.5,69532.6,0.0,-0.99936,0.0,0.07645]
[1780396287639,55.5,69532.6,0.0,-0.99936,0.0,0.07645]
[1780396287973,55.5,69525.82,0.0,-0.99937,0.0,0.07558]
[1780396288982,55.5,69518.25,0.0,-0.99938,0.0,0.07461]
[1780396289988,55.5,69515.18,0.0,-0.99938,0.0,0.07422]
[1780396290995,55.5,69518.99,0.0,-0.99938,0.0,0.0747]
[1780396291471,55.5,69518.99,0.0,-0.99938,0.0,0.0747]
[1780396291662,55.5,69518.99,0.0,-0.99938,0.0,0.0747]
[1780396292004,55.5,69524.96,0.0,-0.99938,0.0,0.07513]
[1780396293475,55.5,69524.95,0.0,-0.99938,0.0,0.07513]
[1780396293547,55.5,69524.95,0.0,-0.99938,0.0,0.07513]
[1780396294979,55.5,69524.88,0.0,-0.99938,0.0,0.07512]
[1780396295065,55.5,69524.88,0.0,-0.99938,0.0,0.07512]
[1780396295238,55.5,69524.88,0.0,-0.99938,0.0,0.07512]
[1780396295301,55.5,69524.98,0.0,-0.99938,0.0,0.07513]
[1780396296197,55.5,69524.98,0.0,-0.99938,0.0,0.07513]
[1780396296224,55.5,69524.98,0.0,-0.99938,0.0,0.07513]
[1780396296296,55.5,69524.98,0.0,-0.99938,0.0,0.07513]
[1780396297037,55.5,69522.38,0.0,-0.99938,0.0,0.0748]
[1780396297704,55.5,69522.38,0.0,-0.99938,0.0,0.0748]
[1780396297727,55.5,69522.38,0.0,-0.99938,0.0,0.0748]
[1780396297837,55.5,69522.38,0.0,-0.99938,0.0,0.0748]
[1780396297971,55.5,69522.38,0.0,-0.99938,0.0,0.0748]
[1780396298044,55.5,69522.86,0.0,-0.99938,0.0,0.07486]
[1780396299475,55.5,69523.41,0.0,-0.99938,0.0,0.07493]
[1780396299620,55.5,69523.41,0.0,-0.99938,0.0,0.07493]
[1780396301065,55.5,69526.47,0.0,-0.99937,0.0,0.07532]
[1780396301478,55.5,69526.47,0.0,-0.99937,0.0,0.07532]
[1780396301659,55.5,69526.47,0.0,-0.99937,0.0,0.07532]
[1780396302213,55.5,69526.47,0.0,-0.99937,0.0,0.07532]
[1780396302220,55.5,69526.47,0.0,-0.99937,0.0,0.07532]
[1780396302305,55.5,69527.93,0.0,-0.99937,0.0,0.07551]
[1780396302439,55.5,69527.93,0.0,-0.99937,0.0,0.07551]
[1780396302470,55.5,69527.93,0.0,-0.99937,0.0,0.07551]
[1780396303079,55.5,69529.21,0.0,-0.99937,0.0,0.07568]
[1780396304086,55.5,69530.72,0.0,-0.99937,0.0,0.07587]
[1780396304819,55.5,69530.72,0.0,-0.99937,0.0,0.07587]
[1780396304949,55.5,69530.72,0.0,-0.99937,0.0,0.07587]
[1780396304973,55.5,69530.72,0.0,-0.99937,0.0,0.07587]
[1780396305031,55.5,69530.72,0.0,-0.99937,0.0,0.07587]
[1780396305093,55.5,69534.92,0.0,-0.99936,0.0,0.07642]
[1780396306100,55.5,69536.82,0.0,-0.99936,0.0,0.07666]
[1780396307106,55.5,69541.53,0.0,-0.99936,0.0,0.07728]
[1780396307496,55.5,69541.53,0.0,-0.99936,0.0,0.07728]
[1780396307538,55.5,69541.53,0.0,-0.99936,0.0,0.07728]
[1780396308114,55.5,69542.93,0.0,-0.99935,0.0,0.07746]
[1780396311471,55.5,69542.4,0.0,-0.99936,0.0,0.07739]
[1780396311943,55.5,69542.4,0.0,-0.99936,0.0,0.07739]
[1780396313207,55.5,69542.49,0.0,-0.99936,0.0,0.07741]
[1780396313267,55.5,69548.27,0.0,-0.99935,0.0,0.07817]
[1780396313411,55.5,69548.27,0.0,-0.99935,0.0,0.07817]
[1780396314156,55.5,69552.96,0.0,-0.99934,0.0,0.07879]
[1780396315474,55.5,69553.93,0.0,-0.99934,0.0,0.07892]
[1780396315602,55.5,69553.93,0.0,-0.99934,0.0,0.07892]
[1780396317177,55.5,69560.82,0.0,-0.99933,0.0,0.07985]
[1780396318184,55.5,69552.56,0.0,-0.99934,0.0,0.07874]
[1780396318365,55.5,69552.56,0.0,-0.99934,0.0,0.07874]
[1780396318469,55.5,69552.56,0.0,-0.99934,0.0,0.07874]
[1780396319191,55.5,69550.78,0.0,-0.99935,0.0,0.0785]
[1780396320198,55.5,69553.54,0.0,-0.99934,0.0,0.07887]
[1780396321205,55.5,69548.96,0.0,-0.99935,0.0,0.07826]
[1780396321642,55.5,69548.96,0.0,-0.99935,0.0,0.07826]
[1780396321720,55.5,69548.96,0.0,-0.99935,0.0,0.07826]
[1780396321759,55.5,69548.96,0.0,-0.99935,0.0,0.07826]
[1780396321993,55.5,69548.96,0.0,-0.99935,0.0,0.07826]
[1780396322212,55.5,69546.66,0.0,-0.99935,0.0,0.07796]
[1780396324226,55.5,69547.96,0.0,-0.99935,0.0,0.07813]
[1780396326488,55.5,69547.29,0.0,-0.99935,0.0,0.07804]
[1780396326604,55.5,69547.29,0.0,-0.99935,0.0,0.07804]
[1780396326720,55.5,69547.29,0.0,-0.99935,0.0,0.07804]
[1780396327247,55.5,69547.61,0.0,-0.99935,0.0,0.07808]
[1780396331278,55.5,69549.64,0.0,-0.99935,0.0,0.07835]
[1780396332282,55.5,69551.75,0.0,-0.99934,0.0,0.07863]
[1780396335697,55.5,69552.51,0.0,-0.99934,0.0,0.07873]
[1780396335721,55.5,69552.51,0.0,-0.99934,0.0,0.07873]
[1780396335730,55.5,69552.51,0.0,-0.99934,0.0,0.07873]
[1780396335973,55.5,69552.51,0.0,-0.99934,0.0,0.07873]
[1780396336310,55.5,69552.55,0.0,-0.99934,0.0,0.07874]
[1780396338324,55.5,69556.44,0.0,-0.99934,0.0,0.07926]
[1780396340333,55.5,69555.39,0.0,-0.99934,0.0,0.07912]
[1780396340337,55.5,69553.43,0.0,-0.99934,0.0,0.07886]
[1780396340459,55.5,69553.43,0.0,-0.99934,0.0,0.07886]
[1780396340472,55.5,69553.43,0.0,-0.99934,0.0,0.07886]
[1780396340566,55.5,69553.43,0.0,-0.99934,0.0,0.07886]
[1780396341345,55.5,69553.33,0.0,-0.99934,0.0,0.07884]
[1780396343472,55.5,69552.92,0.0,-0.99934,0.0,0.07879]
[1780396343616,55.5,69552.92,0.0,-0.99934,0.0,0.07879]
[1780396344366,55.5,69552.89,0.0,-0.99934,0.0,0.07878]
[1780396345479,55.5,69552.89,0.0,-0.99934,0.0,0.07878]
[1780396345735,55.5,69552.89,0.0,-0.99934,0.0,0.07878]
[1780396345834,55.5,69552.89,0.0,-0.99934,0.0,0.07878]
[1780396347475,55.5,69552.85,0.0,-0.99934,0.0,0.07878]
[1780396347546,55.5,69552.85,0.0,-0.99934,0.0,0.07878]
[1780396347572,55.5,69552.85,0.0,-0.99934,0.0,0.07878]
[1780396349475,55.5,69553.7,0.0,-0.99934,0.0,0.07889]
[1780396349745,55.5,69553.7,0.0,-0.99934,0.0,0.07889]
[1780396349845,55.5,69555.38,0.0,-0.99934,0.0,0.07912]
[1780396351475,55.5,69555.23,0.0,-0.99934,0.0,0.0791]
[1780396351511,55.5,69555.23,0.0,-0.99934,0.0,0.0791]
[1780396351610,55.5,69555.36,0.0,-0.99934,0.0,0.07877]
[1780396355145,55.5,69555.19,0.0,-0.99934,0.0,0.07874]
[1780396355203,55.5,69555.19,0.0,-0.99934,0.0,0.07874]
[1780396355220,55.5,69555.19,0.0,-0.99934,0.0,0.07874]
[1780396355258,55.5,69553.54,0.0,-0.99934,0.0,0.07852]
[1780396355446,55.5,69553.54,0.0,-0.99934,0.0,0.07852]
[1780396355447,55.5,69545.48,0.0,-0.99935,0.0,0.07746]
[1780396356455,55.5,69542.73,0.0,-0.99936,0.0,0.07709]
[1780396357472,55.5,69542.73,0.0,-0.99936,0.0,0.07709]
[1780396357647,55.5,69542.73,0.0,-0.99936,0.0,0.07709]
[1780396357653,55.5,69541.08,0.0,-0.99936,0.0,0.07688]
[1780396359474,55.5,69540.58,0.0,-0.99936,0.0,0.07681]
[1780396359589,55.5,69540.58,0.0,-0.99936,0.0,0.07681]
[1780396359688,55.5,69540.48,0.0,-0.99936,0.0,0.0768]
[1780396360482,55.5,69541.72,0.0,-0.99936,0.0,0.07696]
[1780396361489,55.5,69543.37,0.0,-0.99936,0.0,0.07718]
[1780396363474,55.5,69543.44,0.0,-0.99936,0.0,0.07719]
[1780396363493,55.5,69543.44,0.0,-0.99936,0.0,0.07719]
[1780396363593,55.5,69543.37,0.0,-0.99936,0.0,0.07718]
[1780396365472,55.5,69543.34,0.0,-0.99936,0.0,0.07717]
[1780396365807,55.5,69543.34,0.0,-0.99936,0.0,0.07717]
[1780396365879,55.5,69543.62,0.0,-0.99936,0.0,0.07721]
[1780396366524,55.5,69549.13,0.0,-0.99935,0.0,0.07794]
[1780396367531,55.5,69550.62,0.0,-0.99935,0.0,0.07813]
[1780396369478,55.5,69550.32,0.0,-0.99935,0.0,0.07809]
[1780396369646,55.5,69550.32,0.0,-0.99935,0.0,0.07809]
[1780396369747,55.5,69550.32,0.0,-0.99935,0.0,0.07809]
[1780396370552,55.5,69551.81,0.0,-0.99935,0.0,0.07829]
[1780396371473,55.5,69551.81,0.0,-0.99935,0.0,0.07829]
[1780396371620,55.5,69551.81,0.0,-0.99935,0.0,0.07829]
[1780396371721,55.5,69552.74,0.0,-0.99935,0.0,0.07842]
[1780396375473,55.5,69551.95,0.0,-0.99935,0.0,0.07831]
[1780396375811,55.5,69551.95,0.0,-0.99935,0.0,0.07831]
[1780396375863,55.5,69551.95,0.0,-0.99935,0.0,0.07831]
[1780396377967,55.5,69552.32,0.0,-0.99935,0.0,0.07836]
[1780396379386,55.5,69552.8,0.0,-0.99935,0.0,0.07842]
[1780396379481,55.5,69552.23,0.0,-0.99935,0.0,0.07835]
[1780396379615,55.5,69552.0,0.0,-0.99935,0.0,0.07832]
[1780396380622,55.5,69544.21,0.0,-0.99936,0.0,0.07729]
[1780396381629,55.5,69544.49,0.0,-0.99936,0.0,0.07732]
[1780396382781,55.5,69544.49,0.0,-0.99936,0.0,0.07732]
[1780396382973,55.5,69544.49,0.0,-0.99936,0.0,0.07732]
[1780396383013,55.5,69544.49,0.0,-0.99936,0.0,0.07732]
[1780396383225,55.5,69544.49,0.0,-0.99936,0.0,0.07732]
[1780396385186,55.5,69545.09,0.0,-0.99935,0.0,0.0774]
[1780396387487,55.5,69544.71,0.0,-0.99936,0.0,0.07735]
[1780396388386,55.5,69544.71,0.0,-0.99936,0.0,0.07735]
[1780396388394,55.5,69534.24,0.0,-0.99937,0.0,0.07599]
[1780396388680,55.5,69530.47,0.0,-0.99937,0.0,0.0755]
[1780396391701,55.5,69528.89,0.0,-0.99937,0.0,0.0753]
[1780396396351,55.5,69523.8,0.0,-0.99938,0.0,0.07465]
[1780396396736,55.5,69519.9,0.0,-0.99938,0.0,0.07415]
[1780396397744,55.5,69517.86,0.0,-0.99939,0.0,0.0739]
[1780396401772,55.5,69516.65,0.0,-0.99939,0.0,0.07374]
[1780396403785,55.5,69510.4,0.0,-0.99939,0.0,0.07296]
[1780396404794,55.5,69507.0,0.0,-0.9994,0.0,0.07254]
[1780396405799,55.5,69502.65,0.0,-0.9994,0.0,0.072]
[1780396406807,55.5,69506.17,0.0,-0.9994,0.0,0.07243]
[1780396407814,55.5,69504.32,0.0,-0.9994,0.0,0.0722]
[1780396408821,55.5,69502.97,0.0,-0.9994,0.0,0.07204]
[1780396409828,55.5,69504.5,0.0,-0.9994,0.0,0.07223]
[1780396411843,55.5,69499.62,0.0,-0.99941,0.0,0.0713]
[1780396412850,55.5,69494.69,0.0,-0.99941,0.0,0.0707]
[1780396413857,55.5,69495.46,0.0,-0.99941,0.0,0.0708]
[1780396415985,55.5,69494.8,0.0,-0.99941,0.0,0.07072]
[1780396416064,55.5,69494.8,0.0,-0.99941,0.0,0.07072]
[1780396416225,55.5,69494.8,0.0,-0.99941,0.0,0.07072]
[1780396418892,55.5,69486.73,0.0,-0.99942,0.0,0.06974]
[1780396419899,55.5,69484.23,0.0,-0.99943,0.0,0.06944]
[1780396422276,55.5,69484.98,0.0,-0.99942,0.0,0.06953]
[1780396423847,55.5,69484.93,0.0,-0.99942,0.0,0.06953]
[1780396423986,55.5,69484.93,0.0,-0.99942,0.0,0.06953]
[1780396424225,55.5,69484.93,0.0,-0.99942,0.0,0.06953]
[1780396429972,55.5,69474.37,0.0,-0.99944,0.0,0.06828]
[1780396430979,55.5,69469.24,0.0,-0.99944,0.0,0.06768]
[1780396431986,55.5,69467.45,0.0,-0.99944,0.0,0.06747]
[1780396435008,55.5,69466.66,0.0,-0.99944,0.0,0.06738]
[1780396436016,55.5,69467.71,0.0,-0.99944,0.0,0.0675]
[1780396437020,55.5,69467.71,0.0,-0.99944,0.0,0.0675]
[1780396437144,55.5,69467.71,0.0,-0.99944,0.0,0.0675]
[1780396437220,55.5,69467.71,0.0,-0.99944,0.0,0.0675]
[1780396437294,55.5,69469.27,0.0,-0.99944,0.0,0.06768]
[1780396441053,55.5,69466.62,0.0,-0.99944,0.0,0.06737]
[1780396441985,55.5,69466.62,0.0,-0.99944,0.0,0.06737]
[1780396442123,55.5,69466.62,0.0,-0.99944,0.0,0.06737]
[1780396442223,55.5,69466.62,0.0,-0.99944,0.0,0.06737]
[1780396442322,55.5,69465.03,0.0,-0.99945,0.0,0.06719]
[1780396443067,55.5,69462.19,0.0,-0.99945,0.0,0.06686]
[1780396444074,55.5,69459.94,0.0,-0.99945,0.0,0.0666]
[1780396445081,55.5,69460.83,0.0,-0.99945,0.0,0.0667]
[1780396447755,55.5,69461.36,0.0,-0.99945,0.0,0.06676]
[1780396447811,55.5,69461.36,0.0,-0.99945,0.0,0.06676]
[1780396447973,55.5,69461.36,0.0,-0.99945,0.0,0.06676]
[1780396448102,55.5,69462.67,0.0,-0.99945,0.0,0.06691]
[1780396450116,55.5,69461.71,0.0,-0.99945,0.0,0.0668]
[1780396453152,55.5,69462.92,0.0,-0.99945,0.0,0.06694]
[1780396454158,55.5,69460.81,0.0,-0.99945,0.0,0.0667]
[1780396455464,55.5,69460.81,0.0,-0.99945,0.0,0.0667]
[1780396455473,55.5,69460.81,0.0,-0.99945,0.0,0.0667]
[1780396455166,55.5,69459.39,0.0,-0.99945,0.0,0.06654]
[1780396455601,55.5,69459.39,0.0,-0.99945,0.0,0.06654]
[1780396455724,55.5,69459.39,0.0,-0.99945,0.0,0.06654]
[1780396457180,55.5,69457.74,0.0,-0.99945,0.0,0.06635]
[1780396459195,55.5,69460.54,0.0,-0.99945,0.0,0.06667]
[1780396461246,55.5,69460.37,0.0,-0.99945,0.0,0.06665]
[1780396461365,55.5,69460.37,0.0,-0.99945,0.0,0.06665]
[1780396461477,55.5,69460.37,0.0,-0.99945,0.0,0.06665]
[1780396461456,55.5,69459.18,0.0,-0.99945,0.0,0.06651]
[1780396464230,55.5,69457.04,0.0,-0.99945,0.0,0.06627]
[1780396465237,55.5,69455.31,0.0,-0.99946,0.0,0.06607]
[1780396467253,55.5,69449.6,0.0,-0.99946,0.0,0.06542]
[1780396468258,55.5,69444.71,0.0,-0.99947,0.0,0.06487]
[1780396472445,55.5,69444.68,0.0,-0.99947,0.0,0.06457]
[1780396472472,55.5,69444.68,0.0,-0.99947,0.0,0.06457]
[1780396472502,55.5,69444.68,0.0,-0.99947,0.0,0.06457]
[1780396472724,55.5,69444.66,0.0,-0.99947,0.0,0.06457]
[1780396473294,55.5,69441.05,0.0,-0.99947,0.0,0.06416]
[1780396474302,55.5,69432.45,0.0,-0.99948,0.0,0.06321]
[1780396475308,55.5,69428.65,0.0,-0.99948,0.0,0.0628]
[1780396476315,55.5,69424.26,0.0,-0.99949,0.0,0.06232]
[1780396477322,55.5,69423.11,0.0,-0.99949,0.0,0.0622]
[1780396479336,55.5,69421.63,0.0,-0.99949,0.0,0.06204]
[1780396480343,55.5,69416.51,0.0,-0.9995,0.0,0.06149]
[1780396481350,55.5,69413.44,0.0,-0.9995,0.0,0.06116]
[1780396482357,55.5,69407.51,0.0,-0.9995,0.0,0.06053]
[1780396483364,55.5,69406.65,0.0,-0.9995,0.0,0.06044]
[1780396484371,55.5,69408.77,0.0,-0.9995,0.0,0.06066]
[1780396486385,55.5,69409.68,0.0,-0.9995,0.0,0.06076]
[1780396488399,55.5,69409.0,0.0,-0.9995,0.0,0.06069]
[1780396489405,55.5,69413.72,0.0,-0.9995,0.0,0.06119]
[1780396491420,55.5,69415.53,0.0,-0.9995,0.0,0.06138]
[1780396492427,55.5,69416.71,0.0,-0.9995,0.0,0.06151]
[1780396492886,55.5,69416.71,0.0,-0.9995,0.0,0.06151]
[1780396492973,55.5,69416.71,0.0,-0.9995,0.0,0.06151]
[1780396492981,55.5,69416.71,0.0,-0.9995,0.0,0.06151]
[1780396493223,55.5,69416.71,0.0,-0.9995,0.0,0.06151]
[1780396494441,55.5,69411.91,0.0,-0.9995,0.0,0.061]
[1780396495448,55.5,69410.75,0.0,-0.9995,0.0,0.06087]
[1780396496454,55.5,69410.14,0.0,-0.9995,0.0,0.06081]
[1780396497553,55.5,69410.59,0.0,-0.9995,0.0,0.06086]
[1780396497616,55.5,69410.59,0.0,-0.9995,0.0,0.06086]
[1780396497721,55.5,69410.59,0.0,-0.9995,0.0,0.06086]
[1780396500482,55.5,69411.48,0.0,-0.9995,0.0,0.06095]
[1780396501491,55.5,69413.38,0.0,-0.9995,0.0,0.06115]
[1780396502500,55.5,69414.48,0.0,-0.9995,0.0,0.06127]
[1780396503039,55.5,69414.48,0.0,-0.9995,0.0,0.06127]
[1780396503102,55.5,69414.48,0.0,-0.9995,0.0,0.06127]
[1780396503226,55.5,69414.48,0.0,-0.9995,0.0,0.06127]
[1780396504512,55.5,69416.14,0.0,-0.9995,0.0,0.06145]
[1780396505519,55.5,69416.76,0.0,-0.9995,0.0,0.06151]
[1780396508540,55.5,69416.02,0.0,-0.9995,0.0,0.06143]
[1780396509547,55.5,69422.49,0.0,-0.99949,0.0,0.06213]
[1780396510554,55.5,69430.65,0.0,-0.99948,0.0,0.06302]
[1780396511561,55.5,69433.14,0.0,-0.99948,0.0,0.06329]
[1780396512568,55.5,69435.95,0.0,-0.99948,0.0,0.0636]
[1780396514096,55.5,69435.95,0.0,-0.99948,0.0,0.0636]
[1780396514225,55.5,69435.95,0.0,-0.99948,0.0,0.0636]
[1780396514839,55.5,69438.71,0.0,-0.99947,0.0,0.0639]
[1780396516223,55.5,69438.71,0.0,-0.99947,0.0,0.0639]
[1780396516523,55.5,69438.71,0.0,-0.99947,0.0,0.0639]
[1780396516294,55.5,69438.66,0.0,-0.99947,0.0,0.0639]
[1780396516721,55.5,69438.66,0.0,-0.99947,0.0,0.0639]
[1780396516760,55.5,69436.02,0.0,-0.99948,0.0,0.06361]
[1780396517603,55.5,69431.79,0.0,-0.99948,0.0,0.06314]
[1780396519617,55.5,69431.87,0.0,-0.99948,0.0,0.06315]
[1780396521631,55.5,69425.1,0.0,-0.99949,0.0,0.06241]
[1780396522639,55.5,69419.75,0.0,-0.99949,0.0,0.06183]
[1780396523646,55.5,69415.14,0.0,-0.9995,0.0,0.06134]
[1780396525664,55.5,69410.34,0.0,-0.9995,0.0,0.06083]
[1780396526669,55.5,69388.82,0.0,-0.99952,0.0,0.05859]
[1780396527678,55.5,69385.11,0.0,-0.99952,0.0,0.05821]
[1780396528685,55.5,69389.54,0.0,-0.99952,0.0,0.05866]
[1780396529817,55.5,69387.68,0.0,-0.99952,0.0,0.05847]
[1780396532713,55.5,69388.81,0.0,-0.99952,0.0,0.05831]
[1780396534727,55.5,69393.68,0.0,-0.99952,0.0,0.05881]
[1780396535734,55.5,69391.57,0.0,-0.99952,0.0,0.05859]
[1780396536740,55.5,69389.63,0.0,-0.99952,0.0,0.0584]
[1780396538755,55.5,69387.1,0.0,-0.99952,0.0,0.05814]
[1780396540227,55.5,69387.1,0.0,-0.99952,0.0,0.05814]
[1780396540340,55.5,69387.1,0.0,-0.99952,0.0,0.05814]
[1780396540472,55.5,69387.1,0.0,-0.99952,0.0,0.05814]
[1780396541575,55.5,69386.18,0.0,-0.99953,0.0,0.05804]
[1780396541654,55.5,69386.41,0.0,-0.99953,0.0,0.05807]
[1780396541719,55.5,69386.41,0.0,-0.99953,0.0,0.05807]
[1780396541776,55.5,69385.76,0.0,-0.99953,0.0,0.058]
[1780396542783,55.5,69379.53,0.0,-0.99953,0.0,0.05737]
[1780396543804,55.5,69379.73,0.0,-0.99953,0.0,0.05739]
[1780396544800,55.5,69387.52,0.0,-0.99952,0.0,0.05818]
[1780396545807,55.5,69388.2,0.0,-0.99952,0.0,0.05825]
[1780396546686,55.5,69388.2,0.0,-0.99952,0.0,0.05825]
[1780396546722,55.5,69388.2,0.0,-0.99952,0.0,0.05825]
[1780396546867,55.5,69388.2,0.0,-0.99952,0.0,0.05825]
[1780396546974,55.5,69388.2,0.0,-0.99952,0.0,0.05825]
[1780396547029,55.5,69390.2,0.0,-0.99952,0.0,0.05845]
[1780396548056,55.5,69390.2,0.0,-0.99952,0.0,0.05845]
[1780396548124,55.5,69390.2,0.0,-0.99952,0.0,0.05845]
[1780396548219,55.5,69390.2,0.0,-0.99952,0.0,0.05845]
[1780396548321,55.5,69389.97,0.0,-0.99952,0.0,0.05843]
[1780396553864,55.5,69390.16,0.0,-0.99952,0.0,0.05845]
[1780396558901,55.5,69388.82,0.0,-0.99952,0.0,0.05831]
[1780396560140,55.5,69388.82,0.0,-0.99952,0.0,0.05831]
[1780396560228,55.5,69388.82,0.0,-0.99952,0.0,0.05831]
[1780396560243,55.5,69388.82,0.0,-0.99952,0.0,0.05831]
[1780396560473,55.5,69388.82,0.0,-0.99952,0.0,0.05831]
[1780396561921,55.5,69400.11,0.0,-0.99951,0.0,0.05948]
[1780396562928,55.5,69400.95,0.0,-0.99951,0.0,0.05956]
[1780396565171,55.5,69395.37,0.0,-0.99952,0.0,0.05899]
[1780396565844,55.5,69395.37,0.0,-0.99952,0.0,0.05899]
[1780396565975,55.5,69395.37,0.0,-0.99952,0.0,0.05899]
[1780396565986,55.5,69395.37,0.0,-0.99952,0.0,0.05899]
[1780396566223,55.5,69395.37,0.0,-0.99952,0.0,0.05899]
[1780396566286,55.5,69395.37,0.0,-0.99952,0.0,0.05899]
[1780396566378,55.5,69399.86,0.0,-0.99951,0.0,0.05945]
[1780396566809,55.5,69399.86,0.0,-0.99951,0.0,0.05945]
[1780396566963,55.5,69399.86,0.0,-0.99951,0.0,0.05945]
[1780396566972,55.5,69399.86,0.0,-0.99951,0.0,0.05945]
[1780396567064,55.5,69400.47,0.0,-0.99951,0.0,0.05951]
[1780396567964,55.5,69402.64,0.0,-0.99951,0.0,0.05974]
[1780396569228,55.5,69402.64,0.0,-0.99951,0.0,0.05974]
[1780396569365,55.5,69402.64,0.0,-0.99951,0.0,0.05974]
[1780396569451,55.5,69406.08,0.0,-0.99951,0.0,0.0601]
[1780396569978,55.5,69404.16,0.0,-0.99951,0.0,0.0599]
[1780396571992,55.5,69398.76,0.0,-0.99951,0.0,0.05934]
[1780396573224,55.5,69398.76,0.0,-0.99951,0.0,0.05934]
[1780396573267,55.5,69398.76,0.0,-0.99951,0.0,0.05934]
[1780396574006,55.5,69395.43,0.0,-0.99952,0.0,0.05899]
[1780396575223,55.5,69395.43,0.0,-0.99952,0.0,0.05899]
[1780396575429,55.5,69395.43,0.0,-0.99952,0.0,0.05899]
[1780396575440,55.5,69386.68,0.0,-0.99953,0.0,0.0581]
[1780396576020,55.5,69385.62,0.0,-0.99953,0.0,0.05799]
[1780396577027,55.5,69390.42,0.0,-0.99952,0.0,0.05848]
[1780396578324,55.5,69390.42,0.0,-0.99952,0.0,0.05848]
[1780396578424,55.5,69390.42,0.0,-0.99952,0.0,0.05848]
[1780396578470,55.5,69390.42,0.0,-0.99952,0.0,0.05848]
[1780396578583,55.5,69390.42,0.0,-0.99952,0.0,0.05848]
[1780396579214,55.5,69391.07,0.0,-0.99952,0.0,0.05854]
[1780396579220,55.5,69391.07,0.0,-0.99952,0.0,0.05854]
[1780396579469,55.5,69391.07,0.0,-0.99952,0.0,0.05854]
[1780396579570,55.5,69394.05,0.0,-0.99952,0.0,0.05885]
[1780396579722,55.5,69394.05,0.0,-0.99952,0.0,0.05885]
[1780396581223,55.5,69394.46,0.0,-0.99952,0.0,0.05889]
[1780396581346,55.5,69394.46,0.0,-0.99952,0.0,0.05889]
[1780396583226,55.5,69395.74,0.0,-0.99952,0.0,0.05902]
[1780396583278,55.5,69395.74,0.0,-0.99952,0.0,0.05902]
[1780396584549,55.5,69394.98,0.0,-0.99952,0.0,0.05895]
[1780396584560,55.5,69394.98,0.0,-0.99952,0.0,0.05895]
[1780396584719,55.5,69394.77,0.0,-0.99952,0.0,0.05892]
[1780396585084,55.5,69394.08,0.0,-0.99952,0.0,0.05885]
[1780396587222,55.5,69394.05,0.0,-0.99952,0.0,0.05885]
[1780396587551,55.5,69394.05,0.0,-0.99952,0.0,0.05885]
[1780396588105,55.5,69396.62,0.0,-0.99952,0.0,0.05911]
[1780396589224,55.5,69396.62,0.0,-0.99952,0.0,0.05911]
[1780396589324,55.5,69396.62,0.0,-0.99952,0.0,0.05911]
[1780396590272,55.5,69396.94,0.0,-0.99952,0.0,0.05915]
[1780396590357,55.5,69396.94,0.0,-0.99952,0.0,0.05915]
[1780396590514,55.5,69396.94,0.0,-0.99952,0.0,0.05915]
[1780396590614,55.5,69396.36,0.0,-0.99952,0.0,0.05909]
[1780396590719,55.5,69396.36,0.0,-0.99952,0.0,0.05909]
[1780396591126,55.5,69387.21,0.0,-0.99953,0.0,0.05788]
[1780396591923,55.5,69387.21,0.0,-0.99953,0.0,0.05788]
[1780396591971,55.5,69387.21,0.0,-0.99953,0.0,0.05788]
[1780396591977,55.5,69387.21,0.0,-0.99953,0.0,0.05788]
[1780396592143,55.5,69387.21,0.0,-0.99953,0.0,0.05788]
[1780396592220,55.5,69387.21,0.0,-0.99953,0.0,0.05788]
[1780396592373,55.5,69387.21,0.0,-0.99953,0.0,0.05788]
[1780396592461,55.5,69384.85,0.0,-0.99953,0.0,0.05764]
[1780396593139,55.5,69382.59,0.0,-0.99953,0.0,0.05741]
[1780396594502,55.5,69382.59,0.0,-0.99953,0.0,0.05741]
[1780396594594,55.5,69382.37,0.0,-0.99953,0.0,0.05739]
[1780396594719,55.5,69382.37,0.0,-0.99953,0.0,0.05739]
[1780396594730,55.5,69382.37,0.0,-0.99953,0.0,0.05739]
[1780396594971,55.5,69382.37,0.0,-0.99953,0.0,0.05739]
[1780396595226,55.5,69382.37,0.0,-0.99953,0.0,0.05739]
[1780396595268,55.5,69382.37,0.0,-0.99953,0.0,0.05739]
[1780396595343,55.5,69382.49,0.0,-0.99953,0.0,0.0574]
[1780396596161,55.5,69377.36,0.0,-0.99954,0.0,0.05689]
[1780396599229,55.5,69377.08,0.0,-0.99954,0.0,0.05686]
[1780396599332,55.5,69377.08,0.0,-0.99954,0.0,0.05686]
[1780396599433,55.5,69379.37,0.0,-0.99953,0.0,0.05709]
[1780396603235,55.5,69379.42,0.0,-0.99953,0.0,0.05709]
[1780396603366,55.5,69379.42,0.0,-0.99953,0.0,0.05709]
[1780396603389,55.5,69381.36,0.0,-0.99953,0.0,0.05729]
[1780396604217,55.5,69387.09,0.0,-0.99953,0.0,0.05787]
[1780396605235,55.5,69387.09,0.0,-0.99953,0.0,0.05787]
[1780396605407,55.5,69387.09,0.0,-0.99953,0.0,0.05787]
[1780396606230,55.5,69392.93,0.0,-0.99952,0.0,0.05846]
[1780396607238,55.5,69400.32,0.0,-0.99952,0.0,0.05922]
[1780396607944,55.5,69400.32,0.0,-0.99952,0.0,0.05922]
[1780396607971,55.5,69400.32,0.0,-0.99952,0.0,0.05922]
[1780396608002,55.5,69400.32,0.0,-0.99952,0.0,0.05922]
[1780396608244,55.5,69402.4,0.0,-0.99951,0.0,0.05944]
[1780396609552,55.5,69402.4,0.0,-0.99951,0.0,0.05944]
[1780396609563,55.5,69402.6,0.0,-0.99951,0.0,0.05946]
[1780396609678,55.5,69402.6,0.0,-0.99951,0.0,0.05946]
[1780396609719,55.5,69402.6,0.0,-0.99951,0.0,0.05946]
[1780396610259,55.5,69403.31,0.0,-0.99951,0.0,0.05953]
[1780396611223,55.5,69403.31,0.0,-0.99951,0.0,0.05953]
[1780396611708,55.5,69402.71,0.0,-0.99951,0.0,0.05947]
[1780396613223,55.5,69402.68,0.0,-0.99951,0.0,0.05947]
[1780396613441,55.5,69402.68,0.0,-0.99951,0.0,0.05947]
[1780396617224,55.5,69403.19,0.0,-0.99951,0.0,0.05952]
[1780396617366,55.5,69403.19,0.0,-0.99951,0.0,0.05952]
[1780396619226,55.5,69405.62,0.0,-0.99951,0.0,0.05977]
[1780396619317,55.5,69405.62,0.0,-0.99951,0.0,0.05977]
[1780396621015,55.5,69405.58,0.0,-0.99951,0.0,0.05977]
[1780396621130,55.5,69405.58,0.0,-0.99951,0.0,0.05977]
[1780396621343,55.5,69399.2,0.0,-0.99952,0.0,0.05911]
[1780396622345,55.5,69388.03,0.0,-0.99953,0.0,0.05796]
[1780396623352,55.5,69382.17,0.0,-0.99953,0.0,0.05737]
[1780396623872,55.5,69382.17,0.0,-0.99953,0.0,0.05737]
[1780396623939,55.5,69382.17,0.0,-0.99953,0.0,0.05737]
[1780396625144,55.5,69381.38,0.0,-0.99953,0.0,0.05729]
[1780396625229,55.5,69381.38,0.0,-0.99953,0.0,0.05729]
[1780396625239,55.5,69381.38,0.0,-0.99953,0.0,0.05729]
[1780396625519,55.5,69381.38,0.0,-0.99953,0.0,0.05729]
[1780396625524,55.5,69381.27,0.0,-0.99953,0.0,0.05728]
[1780396631408,55.5,69381.42,0.0,-0.99953,0.0,0.05729]
[1780396632415,55.5,69374.1,0.0,-0.99954,0.0,0.05656]
[1780396633669,55.5,69371.27,0.0,-0.99954,0.0,0.05628]
[1780396635056,55.5,69370.82,0.0,-0.99954,0.0,0.05624]
[1780396635224,55.5,69370.82,0.0,-0.99954,0.0,0.05624]
[1780396635437,55.5,69370.36,0.0,-0.99954,0.0,0.05619]
[1780396637691,55.5,69370.25,0.0,-0.99954,0.0,0.05618]
[1780396637697,55.5,69370.25,0.0,-0.99954,0.0,0.05618]
[1780396637721,55.5,69369.76,0.0,-0.99954,0.0,0.05613]
[1780396640473,55.5,69364.48,0.0,-0.99955,0.0,0.05561]
[1780396641794,55.5,69363.81,0.0,-0.99955,0.0,0.05555]
[1780396641971,55.5,69363.81,0.0,-0.99955,0.0,0.05555]
[1780396641982,55.5,69363.81,0.0,-0.99955,0.0,0.05555]
[1780396642219,55.5,69363.81,0.0,-0.99955,0.0,0.05555]
[1780396642344,55.5,69363.81,0.0,-0.99955,0.0,0.05555]
[1780396642487,55.5,69365.15,0.0,-0.99955,0.0,0.05568]
[1780396643494,55.5,69371.02,0.0,-0.99954,0.0,0.05626]
[1780396643952,55.5,69371.02,0.0,-0.99954,0.0,0.05626]
[1780396643972,55.5,69371.02,0.0,-0.99954,0.0,0.05626]
[1780396644501,55.5,69380.49,0.0,-0.99953,0.0,0.0572]
[1780396644888,55.5,69380.49,0.0,-0.99953,0.0,0.0572]
[1780396645132,55.5,69380.49,0.0,-0.99953,0.0,0.0572]
[1780396645308,55.5,69380.49,0.0,-0.99953,0.0,0.0572]
[1780396645503,55.5,69380.49,0.0,-0.99953,0.0,0.0572]
[1780396645674,55.5,69382.92,0.0,-0.99953,0.0,0.05744]
[1780396645720,55.5,69382.92,0.0,-0.99953,0.0,0.05744]
[1780396645845,55.5,69382.92,0.0,-0.99953,0.0,0.05744]
[1780396645952,55.5,69382.92,0.0,-0.99953,0.0,0.05744]
[1780396645984,55.5,69382.92,0.0,-0.99953,0.0,0.05744]
[1780396646117,55.5,69382.92,0.0,-0.99953,0.0,0.05744]
[1780396647233,55.5,69382.88,0.0,-0.99953,0.0,0.05744]
[1780396647522,55.5,69382.52,0.0,-0.99953,0.0,0.0574]
[1780396650555,55.5,69376.78,0.0,-0.99954,0.0,0.05683]
[1780396652484,55.5,69375.23,0.0,-0.99954,0.0,0.05641]
[1780396652570,55.5,69375.7,0.0,-0.99954,0.0,0.05645]
[1780396652721,55.5,69375.7,0.0,-0.99954,0.0,0.05645]
[1780396657764,55.5,69375.9,0.0,-0.99954,0.0,0.05647]
[1780396659619,55.5,69378.17,0.0,-0.99954,0.0,0.0567]
[1780396663647,55.5,69376.12,0.0,-0.99954,0.0,0.0565]
[1780396665305,55.5,69376.32,0.0,-0.99954,0.0,0.05652]
[1780396665469,55.5,69376.32,0.0,-0.99954,0.0,0.05652]
[1780396665661,55.5,69378.95,0.0,-0.99954,0.0,0.05678]
[1780396668147,55.5,69379.8,0.0,-0.99954,0.0,0.05686]
[1780396668313,55.5,69379.8,0.0,-0.99954,0.0,0.05686]
[1780396668682,55.5,69371.93,0.0,-0.99954,0.0,0.05608]
[1780396669689,55.5,69368.7,0.0,-0.99955,0.0,0.05576]
[1780396670696,55.5,69368.62,0.0,-0.99955,0.0,0.05576]
[1780396671703,55.5,69367.09,0.0,-0.99955,0.0,0.05561]
[1780396671881,55.5,69367.09,0.0,-0.99955,0.0,0.05561]
[1780396671980,55.5,69367.09,0.0,-0.99955,0.0,0.05561]
[1780396672710,55.5,69365.79,0.0,-0.99955,0.0,0.05548]
[1780396672833,55.5,69365.79,0.0,-0.99955,0.0,0.05548]
[1780396673716,55.5,69367.57,0.0,-0.99955,0.0,0.05565]
[1780396675222,55.5,69368.0,0.0,-0.99955,0.0,0.0557]
[1780396675731,55.5,69369.25,0.0,-0.99954,0.0,0.05582]
[1780396676262,55.5,69369.25,0.0,-0.99954,0.0,0.05582]
[1780396676472,55.5,69369.25,0.0,-0.99954,0.0,0.05582]
[1780396676492,55.5,69369.25,0.0,-0.99954,0.0,0.05582]
[1780396677672,55.5,69369.25,0.0,-0.99954,0.0,0.05582]
[1780396677719,55.5,69369.25,0.0,-0.99954,0.0,0.05582]
[1780396677746,55.5,69369.47,0.0,-0.99954,0.0,0.05584]
[1780396678752,55.5,69367.55,0.0,-0.99955,0.0,0.05565]
[1780396681776,55.5,69365.31,0.0,-0.99955,0.0,0.05543]
[1780396683033,55.5,69365.31,0.0,-0.99955,0.0,0.05543]
[1780396683223,55.5,69365.31,0.0,-0.99955,0.0,0.05543]
[1780396683225,55.5,69365.31,0.0,-0.99955,0.0,0.05543]
[1780396683469,55.5,69365.31,0.0,-0.99955,0.0,0.05543]
[1780396683570,55.5,69363.26,0.0,-0.99955,0.0,0.05523]
[1780396688824,55.5,69362.9,0.0,-0.99955,0.0,0.0552]
[1780396691845,55.5,69369.36,0.0,-0.99954,0.0,0.05583]
[1780396692852,55.5,69372.33,0.0,-0.99954,0.0,0.05612]
[1780396694611,55.5,69372.33,0.0,-0.99954,0.0,0.05612]
[1780396694624,55.5,69372.33,0.0,-0.99954,0.0,0.05612]
[1780396694721,55.5,69372.33,0.0,-0.99954,0.0,0.05612]
[1780396694668,55.5,69380.9,0.0,-0.99953,0.0,0.05697]
[1780396695873,55.5,69380.7,0.0,-0.99953,0.0,0.05695]
[1780396700908,55.5,69377.96,0.0,-0.99954,0.0,0.05668]
[1780396702922,55.5,69370.91,0.0,-0.99954,0.0,0.05598]
[1780396703888,55.5,69370.91,0.0,-0.99954,0.0,0.05598]
[1780396703974,55.5,69370.91,0.0,-0.99954,0.0,0.05598]
[1780396703984,55.5,69370.91,0.0,-0.99954,0.0,0.05598]
[1780396704221,55.5,69370.91,0.0,-0.99954,0.0,0.05598]
[1780396704319,55.5,69367.37,0.0,-0.99955,0.0,0.05563]
[1780396706950,55.5,69364.35,0.0,-0.99955,0.0,0.05534]
[1780396707957,55.5,69358.36,0.0,-0.99955,0.0,0.05476]
[1780396709322,55.5,69358.36,0.0,-0.99955,0.0,0.05476]
[1780396709470,55.5,69358.36,0.0,-0.99955,0.0,0.05476]
[1780396709479,55.5,69358.36,0.0,-0.99955,0.0,0.05476]
[1780396709720,55.5,69358.36,0.0,-0.99955,0.0,0.05476]
[1780396709521,55.5,69357.78,0.0,-0.99955,0.0,0.0547]
[1780396709971,55.5,69354.76,0.0,-0.99956,0.0,0.05441]
[1780396711703,55.5,69354.69,0.0,-0.99956,0.0,0.05415]
[1780396717020,55.5,69350.94,0.0,-0.99956,0.0,0.05379]
[1780396718027,55.5,69349.54,0.0,-0.99956,0.0,0.05366]
[1780396720264,55.5,69349.21,0.0,-0.99956,0.0,0.05363]
[1780396720378,55.5,69349.21,0.0,-0.99956,0.0,0.05363]
[1780396720470,55.5,69349.21,0.0,-0.99956,0.0,0.05363]
[1780396720479,55.5,69349.94,0.0,-0.99956,0.0,0.0537]
[1780396721048,55.5,69358.37,0.0,-0.99956,0.0,0.0545]
[1780396722054,55.5,69359.06,0.0,-0.99956,0.0,0.05457]
[1780396724069,55.5,69362.8,0.0,-0.99955,0.0,0.05493]
[1780396725616,55.5,69362.8,0.0,-0.99955,0.0,0.05493]
[1780396725721,55.5,69362.8,0.0,-0.99955,0.0,0.05493]
[1780396725730,55.5,69362.8,0.0,-0.99955,0.0,0.05493]
[1780396725742,55.5,69367.29,0.0,-0.99955,0.0,0.05536]
[1780396725989,55.5,69367.29,0.0,-0.99955,0.0,0.05536]
[1780396729068,55.5,69369.29,0.0,-0.99955,0.0,0.05556]
[1780396729229,55.5,69369.29,0.0,-0.99955,0.0,0.05556]
[1780396729278,55.5,69368.99,0.0,-0.99955,0.0,0.05553]
[1780396731056,55.5,69369.12,0.0,-0.99955,0.0,0.05554]
[1780396731223,55.5,69369.12,0.0,-0.99955,0.0,0.05554]
[1780396731276,55.5,69369.17,0.0,-0.99955,0.0,0.05555]
[1780396737160,55.5,69368.61,0.0,-0.99955,0.0,0.05549]
[1780396740774,55.5,69368.32,0.0,-0.99955,0.0,0.05546]
[1780396740914,55.5,69368.34,0.0,-0.99955,0.0,0.05547]
[1780396740973,55.5,69368.34,0.0,-0.99955,0.0,0.05547]
[1780396741187,55.5,69368.34,0.0,-0.99955,0.0,0.05547]
[1780396741189,55.5,69367.93,0.0,-0.99955,0.0,0.05543]
[1780396742196,55.5,69366.02,0.0,-0.99955,0.0,0.05524]
[1780396743220,55.5,69366.02,0.0,-0.99955,0.0,0.05524]
[1780396743359,55.5,69366.02,0.0,-0.99955,0.0,0.05524]
[1780396743460,55.5,69366.22,0.0,-0.99955,0.0,0.05526]
[1780396744211,55.5,69362.23,0.0,-0.99955,0.0,0.05487]
[1780396745222,55.5,69362.23,0.0,-0.99955,0.0,0.05487]
[1780396745324,55.5,69362.23,0.0,-0.99955,0.0,0.05487]
[1780396745425,55.5,69361.43,0.0,-0.99955,0.0,0.0548]
[1780396745899,55.5,69361.43,0.0,-0.99955,0.0,0.0548]
[1780396745972,55.5,69361.43,0.0,-0.99955,0.0,0.0548]
[1780396746041,55.5,69361.43,0.0,-0.99955,0.0,0.0548]
[1780396746222,55.5,69361.43,0.0,-0.99955,0.0,0.0548]
[1780396746224,55.5,69359.63,0.0,-0.99956,0.0,0.05462]
[1780396749220,55.5,69359.44,0.0,-0.99956,0.0,0.0546]
[1780396749354,55.5,69359.44,0.0,-0.99956,0.0,0.0546]
[1780396749430,55.5,69359.41,0.0,-0.99956,0.0,0.0546]
[1780396751221,55.5,69359.41,0.0,-0.99956,0.0,0.0546]
[1780396751509,55.5,69359.41,0.0,-0.99956,0.0,0.0546]
[1780396751598,55.5,69359.56,0.0,-0.99956,0.0,0.05462]
[1780396753948,55.5,69359.05,0.0,-0.99956,0.0,0.05457]
[1780396753971,55.5,69359.05,0.0,-0.99956,0.0,0.05457]
[1780396754041,55.5,69359.05,0.0,-0.99956,0.0,0.05457]
[1780396754220,55.5,69359.05,0.0,-0.99956,0.0,0.05457]
[1780396755224,55.5,69359.05,0.0,-0.99956,0.0,0.05457]
[1780396755260,55.5,69359.05,0.0,-0.99956,0.0,0.05457]
[1780396755288,55.5,69358.91,0.0,-0.99956,0.0,0.05455]
[1780396756295,55.5,69349.91,0.0,-0.99956,0.0,0.05369]
[1780396757302,55.5,69347.93,0.0,-0.99956,0.0,0.05351]
[1780396758154,55.5,69347.93,0.0,-0.99956,0.0,0.05351]
[1780396758220,55.5,69347.93,0.0,-0.99956,0.0,0.05351]
[1780396758230,55.5,69347.93,0.0,-0.99956,0.0,0.05351]
[1780396758309,55.5,69347.58,0.0,-0.99957,0.0,0.05347]
[1780396759082,55.5,69347.58,0.0,-0.99957,0.0,0.05347]
[1780396759108,55.5,69347.58,0.0,-0.99957,0.0,0.05347]
[1780396759224,55.5,69347.58,0.0,-0.99957,0.0,0.05347]
[1780396760323,55.5,69357.14,0.0,-0.99956,0.0,0.05438]
[1780396761226,55.5,69357.14,0.0,-0.99956,0.0,0.05438]
[1780396761390,55.5,69357.14,0.0,-0.99956,0.0,0.05438]
[1780396761430,55.5,69357.04,0.0,-0.99956,0.0,0.05437]
[1780396762337,55.5,69358.42,0.0,-0.99956,0.0,0.05451]
[1780396763224,55.5,69358.42,0.0,-0.99956,0.0,0.05451]
[1780396763368,55.5,69358.42,0.0,-0.99956,0.0,0.05451]
[1780396763404,55.5,69358.42,0.0,-0.99956,0.0,0.05451]
[1780396763470,55.5,69358.42,0.0,-0.99956,0.0,0.05451]
[1780396763502,55.5,69358.42,0.0,-0.99956,0.0,0.05451]
[1780396763720,55.5,69358.42,0.0,-0.99956,0.0,0.05451]
[1780396763822,55.5,69358.03,0.0,-0.99956,0.0,0.05447]
[1780396765221,55.5,69358.11,0.0,-0.99956,0.0,0.05448]
[1780396765249,55.5,69358.11,0.0,-0.99956,0.0,0.05448]
[1780396765358,55.5,69358.38,0.0,-0.99956,0.0,0.0545]
[1780396766364,55.5,69365.87,0.0,-0.99955,0.0,0.05523]
[1780396767796,55.5,69365.87,0.0,-0.99955,0.0,0.05523]
[1780396767831,55.5,69365.87,0.0,-0.99955,0.0,0.05523]
[1780396767807,55.5,69368.27,0.0,-0.99955,0.0,0.05546]
[1780396767971,55.5,69368.27,0.0,-0.99955,0.0,0.05546]
[1780396768724,55.5,69368.27,0.0,-0.99955,0.0,0.05546]
[1780396768772,55.5,69367.99,0.0,-0.99955,0.0,0.05543]
[1780396768856,55.5,69367.99,0.0,-0.99955,0.0,0.05543]
[1780396768971,55.5,69367.99,0.0,-0.99955,0.0,0.05543]
[1780396769136,55.5,69367.99,0.0,-0.99955,0.0,0.05543]
[1780396769386,55.5,69368.83,0.0,-0.99955,0.0,0.05551]
[1780396770393,55.5,69371.15,0.0,-0.99955,0.0,0.05574]
[1780396771223,55.5,69371.15,0.0,-0.99955,0.0,0.05574]
[1780396771251,55.5,69371.15,0.0,-0.99955,0.0,0.05574]
[1780396771400,55.5,69371.44,0.0,-0.99955,0.0,0.05551]
[1780396772407,55.5,69387.39,0.0,-0.99953,0.0,0.05709]
[1780396773417,55.5,69388.51,0.0,-0.99953,0.0,0.0572]
[1780396774424,55.5,69383.32,0.0,-0.99954,0.0,0.05668]
[1780396775760,55.5,69383.32,0.0,-0.99954,0.0,0.05668]
[1780396775801,55.5,69383.36,0.0,-0.99954,0.0,0.05668]
[1780396775909,55.5,69383.36,0.0,-0.99954,0.0,0.05668]
[1780396777445,55.5,69385.77,0.0,-0.99953,0.0,0.05692]
[1780396777972,55.5,69385.77,0.0,-0.99953,0.0,0.05692]
[1780396778307,55.5,69385.77,0.0,-0.99953,0.0,0.05692]
[1780396778451,55.5,69386.29,0.0,-0.99953,0.0,0.05698]
[1780396779459,55.5,69381.55,0.0,-0.99954,0.0,0.0565]
[1780396779983,55.5,69381.55,0.0,-0.99954,0.0,0.0565]
[1780396780373,55.5,69381.55,0.0,-0.99954,0.0,0.0565]
[1780396780466,55.5,69379.95,0.0,-0.99954,0.0,0.05634]
[1780396781926,55.5,69379.18,0.0,-0.99954,0.0,0.05627]
[1780396781973,55.5,69379.18,0.0,-0.99954,0.0,0.05627]
[1780396781984,55.5,69379.18,0.0,-0.99954,0.0,0.05627]
[1780396782221,55.5,69379.18,0.0,-0.99954,0.0,0.05627]
[1780396783977,55.5,69378.68,0.0,-0.99954,0.0,0.05622]
[1780396784162,55.5,69378.68,0.0,-0.99954,0.0,0.05622]
[1780396784494,55.5,69377.76,0.0,-0.99954,0.0,0.05613]
[1780396785975,55.5,69376.94,0.0,-0.99954,0.0,0.05605]
[1780396786061,55.5,69376.94,0.0,-0.99954,0.0,0.05605]
[1780396786508,55.5,69375.35,0.0,-0.99954,0.0,0.05589]
[1780396787843,55.5,69375.35,0.0,-0.99954,0.0,0.05589]
[1780396787515,55.5,69371.95,0.0,-0.99955,0.0,0.05556]
[1780396787909,55.5,69371.95,0.0,-0.99955,0.0,0.05556]
[1780396787973,55.5,69371.95,0.0,-0.99955,0.0,0.05556]
[1780396788030,55.5,69371.95,0.0,-0.99955,0.0,0.05556]
[1780396788522,55.5,69372.04,0.0,-0.99955,0.0,0.05557]
[1780396789987,55.5,69372.21,0.0,-0.99955,0.0,0.05558]
[1780396790257,55.5,69372.21,0.0,-0.99955,0.0,0.05558]
[1780396790537,55.5,69383.82,0.0,-0.99954,0.0,0.05673]
[1780396791543,55.5,69393.17,0.0,-0.99953,0.0,0.05767]
[1780396792550,55.5,69398.91,0.0,-0.99952,0.0,0.05825]
[1780396792873,55.5,69398.91,0.0,-0.99952,0.0,0.05825]
[1780396792907,55.5,69398.91,0.0,-0.99952,0.0,0.05825]
[1780396793557,55.5,69399.92,0.0,-0.99952,0.0,0.05835]
[1780396794201,55.5,69399.92,0.0,-0.99952,0.0,0.05835]
[1780396794260,55.5,69399.92,0.0,-0.99952,0.0,0.05835]
[1780396794358,55.5,69399.92,0.0,-0.99952,0.0,0.05835]
[1780396794537,55.5,69399.92,0.0,-0.99952,0.0,0.05835]
[1780396794564,55.5,69399.62,0.0,-0.99952,0.0,0.05832]
[1780396795571,55.5,69400.47,0.0,-0.99952,0.0,0.05841]
[1780396796471,55.5,69400.47,0.0,-0.99952,0.0,0.05841]
[1780396796610,55.5,69400.47,0.0,-0.99952,0.0,0.05841]
[1780396796675,55.5,69401.15,0.0,-0.99952,0.0,0.05848]
[1780396800471,55.5,69400.49,0.0,-0.99952,0.0,0.05841]
[1780396800879,55.5,69400.49,0.0,-0.99952,0.0,0.05841]
[1780396802622,55.5,69406.04,0.0,-0.99952,0.0,0.05898]
[1780396804475,55.5,69406.7,0.0,-0.99952,0.0,0.05905]
[1780396804753,55.5,69406.7,0.0,-0.99952,0.0,0.05905]
[1780396804853,55.5,69404.45,0.0,-0.99952,0.0,0.05882]
[1780396805643,55.5,69403.52,0.0,-0.99952,0.0,0.05872]
[1780396806033,55.5,69403.52,0.0,-0.99952,0.0,0.05872]
[1780396806105,55.5,69403.52,0.0,-0.99952,0.0,0.05872]
[1780396806221,55.5,69403.52,0.0,-0.99952,0.0,0.05872]
[1780396808664,55.5,69399.57,0.0,-0.99952,0.0,0.05832]
[1780396809671,55.5,69386.94,0.0,-0.99953,0.0,0.05704]
[1780396810678,55.5,69377.16,0.0,-0.99954,0.0,0.05607]
[1780396811685,55.5,69377.94,0.0,-0.99954,0.0,0.05615]
[1780396812692,55.5,69385.63,0.0,-0.99953,0.0,0.05691]
[1780396813699,55.5,69391.3,0.0,-0.99953,0.0,0.05748]
[1780396814012,55.5,69391.3,0.0,-0.99953,0.0,0.05748]
[1780396814101,55.5,69391.3,0.0,-0.99953,0.0,0.05748]
[1780396814220,55.5,69391.3,0.0,-0.99953,0.0,0.05748]
[1780396814706,55.5,69390.38,0.0,-0.99953,0.0,0.05739]
[1780396816720,55.5,69389.27,0.0,-0.99953,0.0,0.05728]
[1780396819896,55.5,69389.36,0.0,-0.99953,0.0,0.05728]
[1780396819964,55.5,69389.32,0.0,-0.99953,0.0,0.05728]
[1780396819988,55.5,69389.32,0.0,-0.99953,0.0,0.05728]
[1780396821767,55.5,69406.81,0.0,-0.99952,0.0,0.05906]
[1780396822769,55.5,69418.07,0.0,-0.99951,0.0,0.06024]
[1780396823776,55.5,69418.24,0.0,-0.99951,0.0,0.06026]
[1780396826024,55.5,69418.13,0.0,-0.99951,0.0,0.06024]
[1780396826110,55.5,69418.13,0.0,-0.99951,0.0,0.06024]
[1780396826222,55.5,69418.13,0.0,-0.99951,0.0,0.06024]
[1780396829818,55.5,69417.04,0.0,-0.99951,0.0,0.06013]
[1780396830825,55.5,69418.0,0.0,-0.99951,0.0,0.06023]
[1780396835864,55.5,69417.51,0.0,-0.99951,0.0,0.0599]
[1780396838682,55.5,69417.7,0.0,-0.99951,0.0,0.05992]
[1780396838700,55.5,69417.7,0.0,-0.99951,0.0,0.05992]
[1780396838721,55.5,69417.7,0.0,-0.99951,0.0,0.05992]
[1780396840899,55.5,69416.38,0.0,-0.99951,0.0,0.05978]
[1780396842913,55.5,69410.11,0.0,-0.99952,0.0,0.05913]
[1780396843213,55.5,69410.11,0.0,-0.99952,0.0,0.05913]
[1780396843225,55.5,69410.11,0.0,-0.99952,0.0,0.05913]
[1780396843243,55.5,69410.11,0.0,-0.99952,0.0,0.05913]
[1780396843472,55.5,69410.11,0.0,-0.99952,0.0,0.05913]
[1780396848956,55.5,69410.68,0.0,-0.99951,0.0,0.05919]
[1780396851976,55.5,69411.65,0.0,-0.99951,0.0,0.05929]
[1780396852983,55.5,69410.2,0.0,-0.99952,0.0,0.05914]
[1780396854902,55.5,69410.2,0.0,-0.99952,0.0,0.05914]
[1780396853990,55.5,69406.2,0.0,-0.99952,0.0,0.05872]
[1780396854972,55.5,69406.2,0.0,-0.99952,0.0,0.05872]
[1780396855220,55.5,69406.2,0.0,-0.99952,0.0,0.05872]
[1780396860727,55.5,69405.94,0.0,-0.99952,0.0,0.0587]
[1780396861220,55.5,69406.02,0.0,-0.99952,0.0,0.05871]
[1780396861236,55.5,69406.34,0.0,-0.99952,0.0,0.05874]
[1780396863056,55.5,69403.92,0.0,-0.99952,0.0,0.05849]
[1780396864179,55.5,69403.92,0.0,-0.99952,0.0,0.05849]
[1780396864189,55.5,69403.92,0.0,-0.99952,0.0,0.05849]
[1780396864223,55.5,69403.92,0.0,-0.99952,0.0,0.05849]
[1780396864321,55.5,69403.92,0.0,-0.99952,0.0,0.05849]
[1780396864324,55.5,69410.06,0.0,-0.99952,0.0,0.05912]
[1780396866270,55.5,69411.19,0.0,-0.99951,0.0,0.05924]
[1780396866470,55.5,69411.19,0.0,-0.99951,0.0,0.05924]
[1780396866473,55.5,69405.01,0.0,-0.99952,0.0,0.0586]
[1780396867219,55.5,69405.01,0.0,-0.99952,0.0,0.0586]
[1780396867349,55.5,69405.01,0.0,-0.99952,0.0,0.0586]
[1780396867416,55.5,69403.54,0.0,-0.99952,0.0,0.05845]
[1780396869098,55.5,69400.62,0.0,-0.99952,0.0,0.05815]
[1780396870193,55.5,69400.62,0.0,-0.99952,0.0,0.05815]
[1780396870219,55.5,69400.62,0.0,-0.99952,0.0,0.05815]
[1780396870315,55.5,69400.23,0.0,-0.99952,0.0,0.05811]
[1780396871049,55.5,69400.23,0.0,-0.99952,0.0,0.05811]
[1780396871220,55.5,69400.23,0.0,-0.99952,0.0,0.05811]
[1780396872119,55.5,69398.42,0.0,-0.99953,0.0,0.05793]
[1780396873219,55.5,69398.42,0.0,-0.99953,0.0,0.05793]
[1780396873346,55.5,69398.42,0.0,-0.99953,0.0,0.05793]
[1780396875220,55.5,69397.22,0.0,-0.99953,0.0,0.05781]
[1780396875280,55.5,69397.22,0.0,-0.99953,0.0,0.05781]
[1780396877154,55.5,69392.99,0.0,-0.99953,0.0,0.05738]
[1780396878790,55.5,69392.99,0.0,-0.99953,0.0,0.05738]
[1780396878963,55.5,69390.16,0.0,-0.99953,0.0,0.0571]
[1780396878976,55.5,69390.16,0.0,-0.99953,0.0,0.0571]
[1780396879104,55.5,69390.16,0.0,-0.99953,0.0,0.0571]
[1780396880147,55.5,69390.14,0.0,-0.99953,0.0,0.05709]
[1780396880220,55.5,69390.14,0.0,-0.99953,0.0,0.05709]
[1780396880321,55.5,69390.28,0.0,-0.99953,0.0,0.05711]
[1780396881219,55.5,69390.28,0.0,-0.99953,0.0,0.05711]
[1780396881355,55.5,69390.28,0.0,-0.99953,0.0,0.05711]
[1780396885220,55.5,69390.28,0.0,-0.99953,0.0,0.05711]
[1780396885380,55.5,69390.28,0.0,-0.99953,0.0,0.05711]
[1780396887204,55.5,69391.17,0.0,-0.99953,0.0,0.0572]
[1780396887220,55.5,69391.17,0.0,-0.99953,0.0,0.0572]
[1780396887224,55.5,69391.05,0.0,-0.99953,0.0,0.05718]
[1780396889220,55.5,69390.48,0.0,-0.99953,0.0,0.05713]
[1780396889567,55.5,69390.48,0.0,-0.99953,0.0,0.05713]
[1780396891220,55.5,69390.98,0.0,-0.99953,0.0,0.05718]
[1780396891492,55.5,69390.98,0.0,-0.99953,0.0,0.05718]
[1780396891587,55.5,69390.91,0.0,-0.99953,0.0,0.0569]
[1780396894274,55.5,69393.0,0.0,-0.99953,0.0,0.05711]
[1780396895223,55.5,69393.0,0.0,-0.99953,0.0,0.05711]
[1780396895336,55.5,69393.0,0.0,-0.99953,0.0,0.05711]
[1780396895439,55.5,69393.0,0.0,-0.99953,0.0,0.05711]
[1780396895469,55.5,69393.0,0.0,-0.99953,0.0,0.05711]
[1780396895540,55.5,69392.98,0.0,-0.99953,0.0,0.05711]
[1780396899220,55.5,69393.71,0.0,-0.99953,0.0,0.05718]
[1780396899418,55.5,69393.71,0.0,-0.99953,0.0,0.05718]
[1780396903219,55.5,69395.01,0.0,-0.99953,0.0,0.05731]
[1780396903295,55.5,69395.01,0.0,-0.99953,0.0,0.05731]
[1780396905221,55.5,69395.23,0.0,-0.99953,0.0,0.05734]
[1780396905587,55.5,69395.23,0.0,-0.99953,0.0,0.05734]
[1780396907510,55.5,69395.25,0.0,-0.99953,0.0,0.05734]
[1780396907721,55.5,69395.25,0.0,-0.99953,0.0,0.05734]
[1780396907796,55.5,69395.55,0.0,-0.99953,0.0,0.05737]
[1780396909220,55.5,69395.57,0.0,-0.99953,0.0,0.05737]
[1780396909307,55.5,69395.57,0.0,-0.99953,0.0,0.05737]
[1780396911221,55.5,69395.61,0.0,-0.99953,0.0,0.05737]
[1780396911488,55.5,69395.61,0.0,-0.99953,0.0,0.05737]
[1780396915221,55.5,69395.55,0.0,-0.99953,0.0,0.05737]
[1780396915389,55.5,69395.55,0.0,-0.99953,0.0,0.05737]
[1780396917231,55.5,69393.98,0.0,-0.99953,0.0,0.05721]
[1780396917400,55.5,69393.98,0.0,-0.99953,0.0,0.05721]
[1780396918320,55.5,69393.18,0.0,-0.99953,0.0,0.05713]
[1780396918469,55.5,69393.18,0.0,-0.99953,0.0,0.05713]
[1780396918535,55.5,69393.21,0.0,-0.99953,0.0,0.05713]
[1780396924178,55.5,69393.17,0.0,-0.99953,0.0,0.05713]
[1780396924220,55.5,69393.17,0.0,-0.99953,0.0,0.05713]
[1780396924465,55.5,69393.17,0.0,-0.99953,0.0,0.05713]
[1780396924470,55.5,69393.17,0.0,-0.99953,0.0,0.05713]
[1780396929367,55.5,69393.14,0.0,-0.99953,0.0,0.05713]
[1780396929380,55.5,69393.14,0.0,-0.99953,0.0,0.05713]
[1780396929469,55.5,69393.14,0.0,-0.99953,0.0,0.05713]
[1780396929578,55.5,69393.14,0.0,-0.99953,0.0,0.05713]
[1780396930507,55.5,69392.39,0.0,-0.99953,0.0,0.05705]
[1780396930721,55.5,69392.39,0.0,-0.99953,0.0,0.05705]
[1780396930748,55.5,69389.15,0.0,-0.99954,0.0,0.05673]
[1780396931534,55.5,69386.33,0.0,-0.99954,0.0,0.05645]
[1780396932542,55.5,69384.18,0.0,-0.99954,0.0,0.05623]
[1780396933223,55.5,69384.18,0.0,-0.99954,0.0,0.05623]
[1780396933482,55.5,69384.18,0.0,-0.99954,0.0,0.05623]
[1780396935221,55.5,69383.44,0.0,-0.99954,0.0,0.05616]
[1780396935605,55.5,69383.44,0.0,-0.99954,0.0,0.05616]
[1780396939220,55.5,69383.98,0.0,-0.99954,0.0,0.05621]
[1780396939419,55.5,69383.98,0.0,-0.99954,0.0,0.05621]
[1780396941221,55.5,69383.96,0.0,-0.99954,0.0,0.05621]
[1780396941409,55.5,69383.96,0.0,-0.99954,0.0,0.05621]
[1780396941605,55.5,69387.04,0.0,-0.99954,0.0,0.05652]
[1780396942671,55.5,69387.04,0.0,-0.99954,0.0,0.05652]
[1780396942720,55.5,69387.04,0.0,-0.99954,0.0,0.05652]
[1780396942992,55.5,69388.19,0.0,-0.99954,0.0,0.05663]
[1780396945221,55.5,69388.85,0.0,-0.99954,0.0,0.0567]
[1780396945691,55.5,69388.85,0.0,-0.99954,0.0,0.0567]
[1780396945738,55.5,69390.46,0.0,-0.99953,0.0,0.05686]
[1780396951676,55.5,69388.74,0.0,-0.99954,0.0,0.05642]
[1780396952949,55.5,69388.74,0.0,-0.99954,0.0,0.05642]
[1780396952974,55.5,69388.74,0.0,-0.99954,0.0,0.05642]
[1780396953690,55.5,69385.31,0.0,-0.99954,0.0,0.05608]
[1780396960739,55.5,69385.28,0.0,-0.99954,0.0,0.05608]
[1780396961746,55.5,69387.02,0.0,-0.99954,0.0,0.05625]
[1780396962753,55.5,69390.98,0.0,-0.99954,0.0,0.05664]
[1780396963760,55.5,69397.04,0.0,-0.99953,0.0,0.05725]
[1780396965774,55.5,69401.29,0.0,-0.99953,0.0,0.05768]
[1780396970809,55.5,69397.2,0.0,-0.99953,0.0,0.05726]
[1780396971816,55.5,69393.82,0.0,-0.99953,0.0,0.05692]
[1780396975844,55.5,69391.69,0.0,-0.99954,0.0,0.05671]
[1780396978865,55.5,69388.68,0.0,-0.99954,0.0,0.05641]
[1780396980879,55.5,69385.7,0.0,-0.99954,0.0,0.05612]
[1780396984907,55.5,69382.98,0.0,-0.99954,0.0,0.05585]
[1780396989941,55.5,69381.98,0.0,-0.99954,0.0,0.05575]
[1780396992963,55.5,69383.87,0.0,-0.99954,0.0,0.05594]
[1780396997998,55.5,69383.74,0.0,-0.99954,0.0,0.05592]
[1780397003038,55.5,69382.37,0.0,-0.99954,0.0,0.05579]
[1780397008073,55.5,69382.11,0.0,-0.99954,0.0,0.05576]
[1780397011094,55.5,69382.39,0.0,-0.99955,0.0,0.05553]
[1780397015122,55.5,69377.49,0.0,-0.99955,0.0,0.05505]
[1780397016129,55.5,69375.8,0.0,-0.99955,0.0,0.05489]
[1780397018143,55.5,69376.06,0.0,-0.99955,0.0,0.05491]
[1780397023178,55.5,69375.64,0.0,-0.99955,0.0,0.05487]
[1780397024185,55.5,69379.5,0.0,-0.99955,0.0,0.05524]
[1780397025192,55.5,69384.46,0.0,-0.99954,0.0,0.05573]
[1780397026199,55.5,69386.37,0.0,-0.99954,0.0,0.05592]
[1780397028212,55.5,69387.52,0.0,-0.99954,0.0,0.05603]
[1780397033248,55.5,69388.85,0.0,-0.99954,0.0,0.05616]
[1780397038283,55.5,69381.64,0.0,-0.99955,0.0,0.05545]
[1780397039290,55.5,69379.23,0.0,-0.99955,0.0,0.05522]
[1780397044325,55.5,69377.44,0.0,-0.99955,0.0,0.05504]
[1780397049359,55.5,69375.35,0.0,-0.99955,0.0,0.05484]
[1780397050367,55.5,69373.57,0.0,-0.99955,0.0,0.05467]
[1780397051374,55.5,69370.67,0.0,-0.99956,0.0,0.05439]
[1780397052380,55.5,69369.04,0.0,-0.99956,0.0,0.05423]
[1780397054397,55.5,69367.42,0.0,-0.99956,0.0,0.05408]
[1780397055404,55.5,69369.53,0.0,-0.99956,0.0,0.05428]
[1780397056410,55.5,69373.48,0.0,-0.99955,0.0,0.05466]
[1780397060439,55.5,69379.4,0.0,-0.99955,0.0,0.05524]
[1780397062453,55.5,69384.73,0.0,-0.99954,0.0,0.05576]
[1780397063460,55.5,69386.7,0.0,-0.99954,0.0,0.05595]
[1780397068495,55.5,69388.04,0.0,-0.99954,0.0,0.05608]
[1780397073531,55.5,69395.6,0.0,-0.99954,0.0,0.05657]
[1780397074537,55.5,69396.58,0.0,-0.99954,0.0,0.05666]
[1780397075545,55.5,69392.94,0.0,-0.99954,0.0,0.0563]
[1780397077559,55.5,69391.3,0.0,-0.99954,0.0,0.05614]
[1780397084608,55.5,69391.11,0.0,-0.99954,0.0,0.05612]
[1780397086622,55.5,69379.99,0.0,-0.99955,0.0,0.05503]
[1780397087629,55.5,69376.81,0.0,-0.99955,0.0,0.05472]
[1780397094678,55.5,69374.49,0.0,-0.99956,0.0,0.0545]
[1780397099713,55.5,69373.4,0.0,-0.99956,0.0,0.05439]
[1780397103741,55.5,69376.59,0.0,-0.99955,0.0,0.0547]
[1780397105078,55.5,69376.59,0.0,-0.99955,0.0,0.0547]
[1780397105177,55.5,69392.39,0.0,-0.99954,0.0,0.05625]
[1780397105755,55.5,69407.75,0.0,-0.99953,0.0,0.05779]
[1780397106762,55.5,69409.69,0.0,-0.99952,0.0,0.05799]
[1780397107769,55.5,69407.38,0.0,-0.99953,0.0,0.05775]
[1780397108782,55.5,69407.38,0.0,-0.99953,0.0,0.05775]
[1780397114818,55.5,69408.58,0.0,-0.99953,0.0,0.05787]
[1780397119853,55.5,69409.05,0.0,-0.99953,0.0,0.05792]
[1780397120259,55.5,69409.05,0.0,-0.99953,0.0,0.05792]
[1780397120469,55.5,69409.05,0.0,-0.99953,0.0,0.05792]
[1780397120860,55.5,69409.4,0.0,-0.99952,0.0,0.05796]
[1780397121867,55.5,69415.22,0.0,-0.99952,0.0,0.05855]
[1780397122874,55.5,69417.25,0.0,-0.99952,0.0,0.05876]
[1780397126596,55.5,69416.72,0.0,-0.99952,0.0,0.0587]
[1780397126719,55.5,69416.72,0.0,-0.99952,0.0,0.0587]
[1780397126902,55.5,69414.93,0.0,-0.99952,0.0,0.05852]
[1780397131938,55.5,69413.66,0.0,-0.99952,0.0,0.05812]
[1780397136973,55.5,69413.74,0.0,-0.99952,0.0,0.05812]
[1780397138987,55.5,69417.36,0.0,-0.99952,0.0,0.0585]
[1780397144022,55.5,69411.92,0.0,-0.99952,0.0,0.05794]
[1780397145029,55.5,69404.12,0.0,-0.99953,0.0,0.05715]
[1780397146036,55.5,69401.92,0.0,-0.99953,0.0,0.05693]
[1780397151071,55.5,69401.2,0.0,-0.99953,0.0,0.05686]
[1780397154092,55.5,69404.49,0.0,-0.99953,0.0,0.05719]
[1780397155099,55.5,69408.1,0.0,-0.99953,0.0,0.05755]
[1780397156106,55.5,69409.96,0.0,-0.99953,0.0,0.05774]
[1780397158855,55.5,69409.74,0.0,-0.99953,0.0,0.05772]
[1780397158975,55.5,69409.74,0.0,-0.99953,0.0,0.05772]
[1780397159127,55.5,69412.37,0.0,-0.99952,0.0,0.05798]
[1780397164162,55.5,69418.51,0.0,-0.99952,0.0,0.05861]
[1780397167183,55.5,69420.72,0.0,-0.99952,0.0,0.05884]
[1780397172218,55.5,69420.81,0.0,-0.99952,0.0,0.05885]
[1780397177253,55.5,69421.33,0.0,-0.99952,0.0,0.0589]
[1780397182288,55.5,69417.63,0.0,-0.99952,0.0,0.05852]
[1780397183295,55.5,69415.49,0.0,-0.99952,0.0,0.0583]
[1780397185309,55.5,69420.53,0.0,-0.99952,0.0,0.05882]
[1780397187322,55.5,69422.46,0.0,-0.99952,0.0,0.05902]
[1780397190344,55.5,69420.12,0.0,-0.99952,0.0,0.05878]
[1780397191351,55.5,69421.57,0.0,-0.99952,0.0,0.05865]
[1780397196386,55.5,69421.3,0.0,-0.99952,0.0,0.05862]
[1780397199407,55.5,69418.68,0.0,-0.99952,0.0,0.05836]
[1780397202428,55.5,69420.71,0.0,-0.99952,0.0,0.05856]
[1780397205449,55.5,69422.26,0.0,-0.99952,0.0,0.05872]
[1780397210484,55.5,69422.64,0.0,-0.99952,0.0,0.05876]
[1780397216526,55.5,69418.65,0.0,-0.99952,0.0,0.05835]
[1780397219547,55.5,69412.75,0.0,-0.99953,0.0,0.05775]
[1780397222568,55.5,69398.41,0.0,-0.99954,0.0,0.05631]
[1780397224091,55.5,69396.87,0.0,-0.99954,0.0,0.05616]
[1780397227603,55.5,69395.27,0.0,-0.99954,0.0,0.056]
[1780397228609,55.5,69385.38,0.0,-0.99955,0.0,0.05503]
[1780397229617,55.5,69379.34,0.0,-0.99956,0.0,0.05445]
[1780397232638,55.5,69377.63,0.0,-0.99956,0.0,0.05428]
[1780397234652,55.5,69379.7,0.0,-0.99955,0.0,0.05448]
[1780397238680,55.5,69382.75,0.0,-0.99955,0.0,0.05478]
[1780397239687,55.5,69388.87,0.0,-0.99955,0.0,0.05537]
[1780397244721,55.5,69387.39,0.0,-0.99955,0.0,0.05523]
[1780397246736,55.5,69396.94,0.0,-0.99954,0.0,0.05617]
[1780397247743,55.5,69397.21,0.0,-0.99954,0.0,0.05619]
[1780397251771,55.5,69399.96,0.0,-0.99954,0.0,0.0562]
[1780397252778,55.5,69404.5,0.0,-0.99954,0.0,0.05665]
[1780397253785,55.5,69412.31,0.0,-0.99953,0.0,0.05743]
[1780397254792,55.5,69416.48,0.0,-0.99953,0.0,0.05786]
[1780397258820,55.5,69418.98,0.0,-0.99952,0.0,0.05811]
[1780397262848,55.5,69422.07,0.0,-0.99952,0.0,0.05843]
[1780397264862,55.5,69420.48,0.0,-0.99952,0.0,0.05826]
[1780397265637,55.5,69420.48,0.0,-0.99952,0.0,0.05826]
[1780397265720,55.5,69420.48,0.0,-0.99952,0.0,0.05826]
[1780397265869,55.5,69420.58,0.0,-0.99952,0.0,0.05828]
[1780397270904,55.5,69425.57,0.0,-0.99952,0.0,0.05879]
[1780397271912,55.5,69429.59,0.0,-0.99951,0.0,0.0592]
[1780397273924,55.5,69424.88,0.0,-0.99952,0.0,0.05872]
[1780397274932,55.5,69422.87,0.0,-0.99952,0.0,0.05851]
[1780397277953,55.5,69419.63,0.0,-0.99952,0.0,0.05818]
[1780397281981,55.5,69425.4,0.0,-0.99952,0.0,0.05877]
[1780397283995,55.5,69426.15,0.0,-0.99952,0.0,0.05885]
[1780397285007,55.5,69424.38,0.0,-0.99952,0.0,0.05867]
[1780397289033,55.5,69422.79,0.0,-0.99952,0.0,0.0585]
[1780397290040,55.5,69414.07,0.0,-0.99953,0.0,0.05761]
[1780397291047,55.5,69411.38,0.0,-0.99953,0.0,0.05734]
[1780397295084,55.5,69416.2,0.0,-0.99953,0.0,0.05783]
[1780397296091,55.5,69421.23,0.0,-0.99952,0.0,0.05834]
[1780397301126,55.5,69421.69,0.0,-0.99952,0.0,0.05839]
[1780397303140,55.5,69425.12,0.0,-0.99952,0.0,0.05874]
[1780397307168,55.5,69420.02,0.0,-0.99952,0.0,0.05822]
[1780397308175,55.5,69414.69,0.0,-0.99953,0.0,0.05767]
[1780397311196,55.5,69415.88,0.0,-0.99953,0.0,0.05752]
[1780397316231,55.5,69418.02,0.0,-0.99953,0.0,0.05774]
[1780397321266,55.5,69416.55,0.0,-0.99953,0.0,0.05759]
[1780397326301,55.5,69400.22,0.0,-0.99954,0.0,0.05596]
[1780397327308,55.5,69390.67,0.0,-0.99955,0.0,0.05502]
[1780397328315,55.5,69391.45,0.0,-0.99955,0.0,0.0551]
[1780397329322,55.5,69385.25,0.0,-0.99955,0.0,0.0545]
[1780397329648,55.5,69385.25,0.0,-0.99955,0.0,0.0545]
[1780397330329,55.5,69380.46,0.0,-0.99956,0.0,0.05404]
[1780397333666,55.5,69380.63,0.0,-0.99956,0.0,0.05405]
[1780397339392,55.5,69381.66,0.0,-0.99956,0.0,0.05415]
[1780397343403,55.5,69382.53,0.0,-0.99956,0.0,0.05424]
[1780397343420,55.5,69386.51,0.0,-0.99955,0.0,0.05462]
[1780397343471,55.5,69386.51,0.0,-0.99955,0.0,0.05462]
[1780397344428,55.5,69388.2,0.0,-0.99955,0.0,0.05478]
[1780397349462,55.5,69387.16,0.0,-0.99955,0.0,0.05468]
[1780397352483,55.5,69379.06,0.0,-0.99956,0.0,0.0539]
[1780397353673,55.5,69379.06,0.0,-0.99956,0.0,0.0539]
[1780397353726,55.5,69379.06,0.0,-0.99956,0.0,0.0539]
[1780397353740,55.5,69376.65,0.0,-0.99956,0.0,0.05367]
[1780397359532,55.5,69376.07,0.0,-0.99956,0.0,0.05362]
[1780397364568,55.5,69376.47,0.0,-0.99956,0.0,0.05366]
[1780397369603,55.5,69380.55,0.0,-0.99956,0.0,0.05405]
[1780397371617,55.5,69384.08,0.0,-0.99956,0.0,0.05412]
[1780397373631,55.5,69382.51,0.0,-0.99956,0.0,0.05397]
[1780397378666,55.5,69383.48,0.0,-0.99956,0.0,0.05407]
[1780397381687,55.5,69381.62,0.0,-0.99956,0.0,0.05389]
[1780397383200,55.5,69381.62,0.0,-0.99956,0.0,0.05389]
[1780397383221,55.5,69381.62,0.0,-0.99956,0.0,0.05389]
[1780397383241,55.5,69382.28,0.0,-0.99956,0.0,0.05395]
[1780397388736,55.5,69381.8,0.0,-0.99956,0.0,0.05391]
[1780397391756,55.5,69377.32,0.0,-0.99956,0.0,0.05348]
[1780397396793,55.5,69385.51,0.0,-0.99956,0.0,0.05426]
[1780397397800,55.5,69385.27,0.0,-0.99956,0.0,0.05424]
[1780397402835,55.5,69385.58,0.0,-0.99956,0.0,0.05427]
[1780397404849,55.5,69387.64,0.0,-0.99955,0.0,0.05447]
[1780397406863,55.5,69400.09,0.0,-0.99954,0.0,0.05568]
[1780397407870,55.5,69403.13,0.0,-0.99954,0.0,0.05598]
[1780397412905,55.5,69403.84,0.0,-0.99954,0.0,0.05605]
[1780397415927,55.5,69410.15,0.0,-0.99954,0.0,0.05668]
[1780397420962,55.5,69409.08,0.0,-0.99954,0.0,0.05657]
[1780397423983,55.5,69411.03,0.0,-0.99953,0.0,0.05676]
[1780397427116,55.5,69411.88,0.0,-0.99953,0.0,0.05685]
[1780397427227,55.5,69411.88,0.0,-0.99953,0.0,0.05685]
[1780397427329,55.5,69409.73,0.0,-0.99954,0.0,0.05663]
[1780397433053,55.5,69408.68,0.0,-0.99954,0.0,0.05626]
[1780397438088,55.5,69408.65,0.0,-0.99954,0.0,0.05626]
[1780397443123,55.5,69409.22,0.0,-0.99954,0.0,0.05632]
[1780397450172,55.5,69409.54,0.0,-0.99954,0.0,0.05635]
[1780397455207,55.5,69409.49,0.0,-0.99954,0.0,0.05634]
[1780397457221,55.5,69413.16,0.0,-0.99953,0.0,0.05671]
[1780397459490,55.5,69411.61,0.0,-0.99954,0.0,0.05655]
[1780397462256,55.5,69416.45,0.0,-0.99953,0.0,0.05704]
[1780397463263,55.5,69420.08,0.0,-0.99953,0.0,0.0574]
[1780397464271,55.5,69424.76,0.0,-0.99952,0.0,0.05788]
[1780397467291,55.5,69426.39,0.0,-0.99952,0.0,0.05805]
[1780397468298,55.5,69428.18,0.0,-0.99952,0.0,0.05823]
[1780397471320,55.5,69425.21,0.0,-0.99952,0.0,0.05792]
[1780397474341,55.5,69428.27,0.0,-0.99952,0.0,0.05824]
[1780397475348,55.5,69434.92,0.0,-0.99952,0.0,0.05892]
[1780397476354,55.5,69436.84,0.0,-0.99951,0.0,0.05912]
[1780397481390,55.5,69436.79,0.0,-0.99951,0.0,0.05912]
[1780397486427,55.5,69437.02,0.0,-0.99951,0.0,0.05914]
[1780397487432,55.5,69429.84,0.0,-0.99952,0.0,0.0584]
[1780397488439,55.5,69426.41,0.0,-0.99952,0.0,0.05805]
[1780397489446,55.5,69429.03,0.0,-0.99952,0.0,0.05832]
[1780397490453,55.5,69436.53,0.0,-0.99951,0.0,0.05909]
[1780397491460,55.5,69437.21,0.0,-0.99952,0.0,0.05888]
[1780397492467,55.5,69439.6,0.0,-0.99951,0.0,0.05913]
[1780397493475,55.5,69435.73,0.0,-0.99952,0.0,0.05873]
[1780397496496,55.5,69437.62,0.0,-0.99952,0.0,0.05892]
[1780397497503,55.5,69439.29,0.0,-0.99951,0.0,0.0591]
[1780397498602,55.5,69439.29,0.0,-0.99951,0.0,0.0591]
[1780397498720,55.5,69440.46,0.0,-0.99951,0.0,0.05922]
[1780397499517,55.5,69441.72,0.0,-0.99951,0.0,0.05935]
[1780397500524,55.5,69444.16,0.0,-0.99951,0.0,0.0596]
[1780397503553,55.5,69445.83,0.0,-0.99951,0.0,0.05978]
[1780397508588,55.5,69445.92,0.0,-0.99951,0.0,0.05979]
[1780397512616,55.5,69447.65,0.0,-0.99951,0.0,0.05997]
[1780397514630,55.5,69449.25,0.0,-0.9995,0.0,0.06014]
[1780397519665,55.5,69449.0,0.0,-0.9995,0.0,0.06011]
[1780397523692,55.5,69464.18,0.0,-0.99949,0.0,0.06173]
[1780397524700,55.5,69466.29,0.0,-0.99949,0.0,0.06196]
[1780397525707,55.5,69467.76,0.0,-0.99949,0.0,0.06212]
[1780397526714,55.5,69474.32,0.0,-0.99948,0.0,0.06284]
[1780397528728,55.5,69474.04,0.0,-0.99948,0.0,0.06281]
[1780397530742,55.5,69470.36,0.0,-0.99948,0.0,0.0624]
[1780397533764,55.5,69473.61,0.0,-0.99948,0.0,0.06276]
[1780397534771,55.5,69478.57,0.0,-0.99948,0.0,0.0633]
[1780397535778,55.5,69488.79,0.0,-0.99947,0.0,0.06444]
[1780397536785,55.5,69488.29,0.0,-0.99947,0.0,0.06439]
[1780397538799,55.5,69495.46,0.0,-0.99946,0.0,0.06519]
[1780397539808,55.5,69495.73,0.0,-0.99946,0.0,0.06523]
[1780397540815,55.5,69499.52,0.0,-0.99946,0.0,0.06566]
[1780397544843,55.5,69492.57,0.0,-0.99946,0.0,0.06487]
[1780397545849,55.5,69492.51,0.0,-0.99946,0.0,0.06486]
[1780397548871,55.5,69494.63,0.0,-0.99946,0.0,0.0651]
[1780397551892,55.5,69497.62,0.0,-0.99946,0.0,0.06514]
[1780397553906,55.5,69499.21,0.0,-0.99946,0.0,0.06532]
[1780397554923,55.5,69505.94,0.0,-0.99945,0.0,0.06609]
[1780397555927,55.5,69512.69,0.0,-0.99944,0.0,0.06687]
[1780397556934,55.5,69512.64,0.0,-0.99944,0.0,0.06686]
[1780397557943,55.5,69510.06,0.0,-0.99945,0.0,0.06656]
[1780397559691,55.5,69510.06,0.0,-0.99945,0.0,0.06656]
[1780397558948,55.5,69502.92,0.0,-0.99945,0.0,0.06574]
[1780397559720,55.5,69502.92,0.0,-0.99945,0.0,0.06574]
[1780397559955,55.5,69504.03,0.0,-0.99945,0.0,0.06587]
[1780397562976,55.5,69507.47,0.0,-0.99945,0.0,0.06626]
[1780397564502,55.5,69507.47,0.0,-0.99945,0.0,0.06626]
[1780397564603,55.5,69503.02,0.0,-0.99945,0.0,0.06575]
[1780397564721,55.5,69503.02,0.0,-0.99945,0.0,0.06575]
[1780397565998,55.5,69499.78,0.0,-0.99946,0.0,0.06538]
[1780397569019,55.5,69502.24,0.0,-0.99946,0.0,0.06566]
[1780397570026,55.5,69505.78,0.0,-0.99945,0.0,0.06607]
[1780397570752,55.5,69505.78,0.0,-0.99945,0.0,0.06607]
[1780397570972,55.5,69505.78,0.0,-0.99945,0.0,0.06607]
[1780397571033,55.5,69504.78,0.0,-0.99945,0.0,0.06595]
[1780397572040,55.5,69503.04,0.0,-0.99945,0.0,0.06575]
[1780397577075,55.5,69502.44,0.0,-0.99945,0.0,0.06569]
[1780397581103,55.5,69503.97,0.0,-0.99945,0.0,0.06586]
[1780397582110,55.5,69506.45,0.0,-0.99945,0.0,0.06614]
[1780397585131,55.5,69510.0,0.0,-0.99945,0.0,0.06655]
[1780397587144,55.5,69512.26,0.0,-0.99944,0.0,0.06682]
[1780397590166,55.5,69510.5,0.0,-0.99945,0.0,0.06661]
[1780397593187,55.5,69507.78,0.0,-0.99945,0.0,0.0663]
[1780397594194,55.5,69506.26,0.0,-0.99945,0.0,0.06612]
[1780397596743,55.5,69506.49,0.0,-0.99945,0.0,0.06615]
[1780397596801,55.5,69505.83,0.0,-0.99945,0.0,0.06607]
[1780397597020,55.5,69505.83,0.0,-0.99945,0.0,0.06607]
[1780397597215,55.5,69523.0,0.0,-0.99943,0.0,0.06807]
[1780397598222,55.5,69534.81,0.0,-0.99942,0.0,0.06948]
[1780397598981,55.5,69534.81,0.0,-0.99942,0.0,0.06948]
[1780397599234,55.5,69538.64,0.0,-0.99942,0.0,0.06994]
[1780397600273,55.5,69538.64,0.0,-0.99942,0.0,0.06994]
[1780397600399,55.5,69538.64,0.0,-0.99942,0.0,0.06994]
[1780397600503,55.5,69556.25,0.0,-0.9994,0.0,0.0721]
[1780397601247,55.5,69564.18,0.0,-0.99939,0.0,0.07309]
[1780397602254,55.5,69566.48,0.0,-0.99939,0.0,0.07338]
[1780397603261,55.5,69579.14,0.0,-0.99937,0.0,0.07499]
[1780397604268,55.5,69587.09,0.0,-0.99936,0.0,0.07602]
[1780397605275,55.5,69587.79,0.0,-0.99936,0.0,0.07611]
[1780397606242,55.5,69587.79,0.0,-0.99936,0.0,0.07611]
[1780397606643,55.5,69587.79,0.0,-0.99936,0.0,0.07611]
[1780397606692,55.5,69585.19,0.0,-0.99936,0.0,0.07577]
[1780397607289,55.5,69581.03,0.0,-0.99937,0.0,0.07523]
[1780397608296,55.5,69576.55,0.0,-0.99937,0.0,0.07466]
[1780397609303,55.5,69574.17,0.0,-0.99938,0.0,0.07435]
[1780397611317,55.5,69568.17,0.0,-0.99939,0.0,0.07326]
[1780397612324,55.5,69566.37,0.0,-0.99939,0.0,0.07303]
[1780397613332,55.5,69564.04,0.0,-0.99939,0.0,0.07274]
[1780397614341,55.5,69561.98,0.0,-0.99939,0.0,0.07248]
[1780397615348,55.5,69558.53,0.0,-0.9994,0.0,0.07205]
[1780397619376,55.5,69564.67,0.0,-0.99939,0.0,0.07282]
[1780397620383,55.5,69569.88,0.0,-0.99939,0.0,0.07347]
[1780397622397,55.5,69575.31,0.0,-0.99938,0.0,0.07416]
[1780397623404,55.5,69577.82,0.0,-0.99938,0.0,0.07448]
[1780397624411,55.5,69573.06,0.0,-0.99938,0.0,0.07388]
[1780397628247,55.5,69572.21,0.0,-0.99938,0.0,0.07377]
[1780397628470,55.5,69572.21,0.0,-0.99938,0.0,0.07377]
[1780397628612,55.5,69572.21,0.0,-0.99938,0.0,0.07377]
[1780397628676,55.5,69572.21,0.0,-0.99938,0.0,0.07377]
[1780397628723,55.5,69572.21,0.0,-0.99938,0.0,0.07377]
[1780397628764,55.5,69571.82,0.0,-0.99938,0.0,0.07372]
[1780397634482,55.5,69573.09,0.0,-0.99938,0.0,0.07388]
[1780397636496,55.5,69567.44,0.0,-0.99939,0.0,0.07316]
[1780397637839,55.5,69567.91,0.0,-0.99939,0.0,0.07322]
[1780397637974,55.5,69567.91,0.0,-0.99939,0.0,0.07322]
[1780397638156,55.5,69567.91,0.0,-0.99939,0.0,0.07322]
[1780397638221,55.5,69567.91,0.0,-0.99939,0.0,0.07322]
[1780397638275,55.5,69567.91,0.0,-0.99939,0.0,0.07322]
[1780397638476,55.5,69567.91,0.0,-0.99939,0.0,0.07322]
[1780397638510,55.5,69572.63,0.0,-0.99938,0.0,0.07382]
[1780397641531,55.5,69564.46,0.0,-0.99939,0.0,0.07279]
[1780397642543,55.5,69559.85,0.0,-0.9994,0.0,0.07221]
[1780397643548,55.5,69563.23,0.0,-0.99939,0.0,0.07264]
[1780397643936,55.5,69563.23,0.0,-0.99939,0.0,0.07264]
[1780397643980,55.5,69563.23,0.0,-0.99939,0.0,0.07264]
[1780397644555,55.5,69561.99,0.0,-0.99939,0.0,0.07248]
[1780397644909,55.5,69561.99,0.0,-0.99939,0.0,0.07248]
[1780397644973,55.5,69561.99,0.0,-0.99939,0.0,0.07248]
[1780397644986,55.5,69561.99,0.0,-0.99939,0.0,0.07248]
[1780397645222,55.5,69561.99,0.0,-0.99939,0.0,0.07248]
[1780397645562,55.5,69563.67,0.0,-0.99939,0.0,0.07269]
[1780397646776,55.5,69563.67,0.0,-0.99939,0.0,0.07269]
[1780397648725,55.5,69563.86,0.0,-0.99939,0.0,0.07272]
[1780397652612,55.5,69560.89,0.0,-0.9994,0.0,0.07234]
[1780397654084,55.5,69560.93,0.0,-0.9994,0.0,0.07235]
[1780397654222,55.5,69560.93,0.0,-0.9994,0.0,0.07235]
[1780397654316,55.5,69560.93,0.0,-0.9994,0.0,0.07235]
[1780397654471,55.5,69560.93,0.0,-0.9994,0.0,0.07235]
[1780397654626,55.5,69547.55,0.0,-0.99941,0.0,0.0707]
[1780397655633,55.5,69542.9,0.0,-0.99942,0.0,0.07013]
[1780397656640,55.5,69540.72,0.0,-0.99942,0.0,0.06987]
[1780397658661,55.5,69539.31,0.0,-0.99942,0.0,0.0697]
[1780397658725,55.5,69539.31,0.0,-0.99942,0.0,0.0697]
[1780397658782,55.5,69539.31,0.0,-0.99942,0.0,0.0697]
[1780397658977,55.5,69539.06,0.0,-0.99942,0.0,0.06967]
[1780397665704,55.5,69544.03,0.0,-0.99941,0.0,0.07027]
[1780397668768,55.5,69544.28,0.0,-0.99941,0.0,0.0703]
[1780397668725,55.5,69546.23,0.0,-0.99941,0.0,0.07054]
[1780397668884,55.5,69546.23,0.0,-0.99941,0.0,0.07054]
[1780397668972,55.5,69546.23,0.0,-0.99941,0.0,0.07054]
[1780397669025,55.5,69546.23,0.0,-0.99941,0.0,0.07054]
[1780397669226,55.5,69546.23,0.0,-0.99941,0.0,0.07054]
[1780397669732,55.5,69546.72,0.0,-0.99941,0.0,0.0706]
[1780397671751,55.5,69563.32,0.0,-0.9994,0.0,0.07232]
[1780397672417,55.5,69563.32,0.0,-0.9994,0.0,0.07232]
[1780397672759,55.5,69569.78,0.0,-0.99939,0.0,0.07313]
[1780397674773,55.5,69565.86,0.0,-0.99939,0.0,0.07263]
[1780397675699,55.5,69565.86,0.0,-0.99939,0.0,0.07263]
[1780397675780,55.5,69569.48,0.0,-0.99939,0.0,0.07309]
[1780397676787,55.5,69575.05,0.0,-0.99938,0.0,0.07379]
[1780397678802,55.5,69575.68,0.0,-0.99938,0.0,0.07387]
[1780397679143,55.5,69575.68,0.0,-0.99938,0.0,0.07387]
[1780397679219,55.5,69575.68,0.0,-0.99938,0.0,0.07387]
[1780397679231,55.5,69575.68,0.0,-0.99938,0.0,0.07387]
[1780397679475,55.5,69575.68,0.0,-0.99938,0.0,0.07387]
[1780397683837,55.5,69564.9,0.0,-0.99939,0.0,0.07251]
[1780397684850,55.5,69562.1,0.0,-0.9994,0.0,0.07216]
[1780397686541,55.5,69562.1,0.0,-0.9994,0.0,0.07216]
[1780397686599,55.5,69562.1,0.0,-0.9994,0.0,0.07216]
[1780397686713,55.5,69562.1,0.0,-0.9994,0.0,0.07216]
[1780397686727,55.5,69562.1,0.0,-0.9994,0.0,0.07216]
[1780397686799,55.5,69562.09,0.0,-0.9994,0.0,0.07216]
[1780397690887,55.5,69563.83,0.0,-0.99939,0.0,0.07238]
[1780397691956,55.5,69563.83,0.0,-0.99939,0.0,0.07238]
[1780397691963,55.5,69563.83,0.0,-0.99939,0.0,0.07238]
[1780397691972,55.5,69563.83,0.0,-0.99939,0.0,0.07238]
[1780397692021,55.5,69563.83,0.0,-0.99939,0.0,0.07238]
[1780397692222,55.5,69563.83,0.0,-0.99939,0.0,0.07238]
[1780397692251,55.5,69563.02,0.0,-0.9994,0.0,0.07228]
[1780397697936,55.5,69562.94,0.0,-0.9994,0.0,0.07227]
[1780397700957,55.5,69560.23,0.0,-0.9994,0.0,0.07193]
[1780397704174,55.5,69560.81,0.0,-0.9994,0.0,0.072]
[1780397704180,55.5,69560.81,0.0,-0.9994,0.0,0.072]
[1780397704221,55.5,69560.81,0.0,-0.9994,0.0,0.072]
[1780397704230,55.5,69560.81,0.0,-0.9994,0.0,0.072]
[1780397704473,55.5,69560.81,0.0,-0.9994,0.0,0.072]
[1780397704489,55.5,69560.65,0.0,-0.9994,0.0,0.07198]
[1780397705993,55.5,69556.14,0.0,-0.9994,0.0,0.07143]
[1780397710024,55.5,69553.08,0.0,-0.99941,0.0,0.07105]
[1780397712036,55.5,69549.09,0.0,-0.99941,0.0,0.07056]
[1780397712941,55.5,69549.09,0.0,-0.99941,0.0,0.07056]
[1780397712985,55.5,69549.09,0.0,-0.99941,0.0,0.07056]
[1780397713017,55.5,69549.09,0.0,-0.99941,0.0,0.07056]
[1780397713065,55.5,69549.09,0.0,-0.99941,0.0,0.07056]
[1780397713221,55.5,69549.09,0.0,-0.99941,0.0,0.07056]
[1780397713380,55.5,69549.09,0.0,-0.99941,0.0,0.07056]
[1780397713440,55.5,69548.41,0.0,-0.99941,0.0,0.07048]
[1780397715722,55.5,69548.5,0.0,-0.99941,0.0,0.07049]
[1780397715796,55.5,69548.5,0.0,-0.99941,0.0,0.07049]
[1780397715756,55.5,69552.28,0.0,-0.99941,0.0,0.07095]
[1780397716237,55.5,69552.28,0.0,-0.99941,0.0,0.07095]
[1780397716475,55.5,69552.28,0.0,-0.99941,0.0,0.07095]
[1780397716577,55.5,69554.0,0.0,-0.99941,0.0,0.07116]
[1780397719721,55.5,69553.86,0.0,-0.99941,0.0,0.07115]
[1780397719733,55.5,69553.86,0.0,-0.99941,0.0,0.07115]
[1780397721723,55.5,69554.86,0.0,-0.9994,0.0,0.07127]
[1780397721912,55.5,69554.87,0.0,-0.9994,0.0,0.07127]
[1780397725720,55.5,69554.46,0.0,-0.99941,0.0,0.07122]
[1780397725920,55.5,69554.57,0.0,-0.9994,0.0,0.07123]
[1780397727720,55.5,69554.17,0.0,-0.99941,0.0,0.07118]
[1780397727954,55.5,69554.22,0.0,-0.99941,0.0,0.07119]
[1780397731182,55.5,69554.87,0.0,-0.9994,0.0,0.07127]
[1780397731224,55.5,69554.87,0.0,-0.9994,0.0,0.07127]
[1780397731283,55.5,69556.6,0.0,-0.99941,0.0,0.07116]
[1780397734190,55.5,69554.91,0.0,-0.99941,0.0,0.07095]
[1780397735570,55.5,69554.91,0.0,-0.99941,0.0,0.07095]
[1780397735687,55.5,69554.91,0.0,-0.99941,0.0,0.07095]
[1780397735723,55.5,69554.91,0.0,-0.99941,0.0,0.07095]
[1780397735774,55.5,69552.99,0.0,-0.99941,0.0,0.07071]
[1780397737212,55.5,69551.53,0.0,-0.99941,0.0,0.07054]
[1780397741083,55.5,69551.64,0.0,-0.99941,0.0,0.07055]
[1780397741100,55.5,69551.64,0.0,-0.99941,0.0,0.07055]
[1780397741208,55.5,69551.64,0.0,-0.99941,0.0,0.07055]
[1780397741224,55.5,69551.64,0.0,-0.99941,0.0,0.07055]
[1780397741371,55.5,69551.64,0.0,-0.99941,0.0,0.07055]
[1780397741398,55.5,69551.37,0.0,-0.99941,0.0,0.07052]
[1780397743720,55.5,69551.42,0.0,-0.99941,0.0,0.07052]
[1780397743748,55.5,69551.42,0.0,-0.99941,0.0,0.07052]
[1780397745722,55.5,69551.39,0.0,-0.99941,0.0,0.07052]
[1780397746030,55.5,69551.39,0.0,-0.99941,0.0,0.07052]
[1780397747096,55.5,69551.67,0.0,-0.99941,0.0,0.07055]
[1780397748815,55.5,69552.41,0.0,-0.99941,0.0,0.07064]
[1780397748974,55.5,69553.57,0.0,-0.99941,0.0,0.07079]
[1780397749728,55.5,69553.57,0.0,-0.99941,0.0,0.07079]
[1780397749825,55.5,69553.57,0.0,-0.99941,0.0,0.07079]
[1780397754703,55.5,69553.38,0.0,-0.99941,0.0,0.07076]
[1780397754721,55.5,69553.38,0.0,-0.99941,0.0,0.07076]
[1780397754992,55.5,69553.38,0.0,-0.99941,0.0,0.07076]
[1780397757728,55.5,69553.41,0.0,-0.99941,0.0,0.07077]
[1780397757985,55.5,69553.45,0.0,-0.99941,0.0,0.07077]
[1780397760375,55.5,69550.94,0.0,-0.99941,0.0,0.07046]
[1780397761728,55.5,69550.94,0.0,-0.99941,0.0,0.07046]
[1780397762388,55.5,69554.91,0.0,-0.99941,0.0,0.07095]
[1780397763396,55.5,69556.5,0.0,-0.99941,0.0,0.07114]
[1780397765732,55.5,69556.23,0.0,-0.99941,0.0,0.07111]
[1780397765818,55.5,69556.23,0.0,-0.99941,0.0,0.07111]
[1780397765919,55.5,69556.0,0.0,-0.99941,0.0,0.07108]
[1780397765977,55.5,69556.0,0.0,-0.99941,0.0,0.07108]
[1780397768142,55.5,69556.0,0.0,-0.99941,0.0,0.07108]
[1780397768220,55.5,69556.0,0.0,-0.99941,0.0,0.07108]
[1780397768300,55.5,69556.0,0.0,-0.99941,0.0,0.07108]
[1780397769440,55.5,69568.9,0.0,-0.99939,0.0,0.07268]
[1780397770447,55.5,69571.2,0.0,-0.99939,0.0,0.07297]
[1780397771747,55.5,69571.2,0.0,-0.99939,0.0,0.07297]
[1780397772043,55.5,69571.16,0.0,-0.99939,0.0,0.07297]
[1780397772461,55.5,69567.22,0.0,-0.99939,0.0,0.07247]
[1780397773682,55.5,69567.22,0.0,-0.99939,0.0,0.07247]
[1780397773728,55.5,69567.22,0.0,-0.99939,0.0,0.07247]
[1780397773826,55.5,69567.22,0.0,-0.99939,0.0,0.07247]
[1780397773828,55.5,69570.37,0.0,-0.99939,0.0,0.07287]
[1780397774475,55.5,69572.16,0.0,-0.99939,0.0,0.07309]
[1780397775733,55.5,69572.16,0.0,-0.99939,0.0,0.07309]
[1780397775981,55.5,69572.02,0.0,-0.99939,0.0,0.07307]
[1780397776489,55.5,69576.35,0.0,-0.99938,0.0,0.07362]
[1780397777496,55.5,69581.69,0.0,-0.99938,0.0,0.0743]
[1780397779725,55.5,69582.67,0.0,-0.99938,0.0,0.07443]
[1780397779839,55.5,69582.67,0.0,-0.99938,0.0,0.07443]
[1780397779997,55.5,69582.91,0.0,-0.99938,0.0,0.07446]
[1780397780219,55.5,69582.91,0.0,-0.99938,0.0,0.07446]
[1780397780275,55.5,69582.91,0.0,-0.99938,0.0,0.07446]
[1780397783725,55.5,69585.03,0.0,-0.99937,0.0,0.07473]
[1780397783772,55.5,69585.03,0.0,-0.99937,0.0,0.07473]
[1780397783873,55.5,69586.57,0.0,-0.99937,0.0,0.07493]
[1780397783996,55.5,69586.57,0.0,-0.99937,0.0,0.07493]
[1780397784225,55.5,69586.57,0.0,-0.99937,0.0,0.07493]
[1780397784545,55.5,69585.63,0.0,-0.99937,0.0,0.0748]
[1780397785727,55.5,69585.63,0.0,-0.99937,0.0,0.0748]
[1780397786231,55.5,69585.4,0.0,-0.99937,0.0,0.07478]
[1780397787724,55.5,69584.57,0.0,-0.99937,0.0,0.07467]
[1780397787901,55.5,69584.57,0.0,-0.99937,0.0,0.07467]
[1780397789544,55.5,69584.6,0.0,-0.99937,0.0,0.07467]
[1780397789723,55.5,69584.6,0.0,-0.99937,0.0,0.07467]
[1780397789750,55.5,69582.91,0.0,-0.99938,0.0,0.07446]
[1780397791554,55.5,69582.9,0.0,-0.99938,0.0,0.07445]
[1780397791663,55.5,69582.9,0.0,-0.99938,0.0,0.07445]
[1780397791731,55.5,69582.9,0.0,-0.99938,0.0,0.07445]
[1780397791794,55.5,69582.9,0.0,-0.99938,0.0,0.07445]
[1780397791894,55.5,69577.65,0.0,-0.99938,0.0,0.07345]
[1780397792601,55.5,69575.69,0.0,-0.99939,0.0,0.0732]
[1780397795568,55.5,69574.66,0.0,-0.99939,0.0,0.07307]
[1780397795699,55.5,69574.66,0.0,-0.99939,0.0,0.07307]
[1780397795727,55.5,69574.66,0.0,-0.99939,0.0,0.07307]
[1780397795840,55.5,69574.66,0.0,-0.99939,0.0,0.07307]
[1780397797839,55.5,69573.33,0.0,-0.99939,0.0,0.07291]
[1780397797940,55.5,69574.48,0.0,-0.99939,0.0,0.07305]
[1780397797975,55.5,69574.48,0.0,-0.99939,0.0,0.07305]
[1780397799724,55.5,69574.57,0.0,-0.99939,0.0,0.07306]
[1780397799847,55.5,69574.57,0.0,-0.99939,0.0,0.07306]
[1780397800658,55.5,69576.49,0.0,-0.99939,0.0,0.0733]
[1780397801664,55.5,69580.88,0.0,-0.99938,0.0,0.07386]
[1780397802856,55.5,69580.88,0.0,-0.99938,0.0,0.07386]
[1780397802983,55.5,69580.63,0.0,-0.99938,0.0,0.07383]
[1780397802997,55.5,69580.63,0.0,-0.99938,0.0,0.07383]
[1780397803869,55.5,69580.63,0.0,-0.99938,0.0,0.07383]
[1780397803972,55.5,69580.38,0.0,-0.99938,0.0,0.0738]
[1780397804685,55.5,69580.59,0.0,-0.99938,0.0,0.07382]
[1780397805728,55.5,69580.59,0.0,-0.99938,0.0,0.07382]
[1780397805834,55.5,69580.59,0.0,-0.99938,0.0,0.07382]
[1780397806699,55.5,69586.4,0.0,-0.99937,0.0,0.07456]
[1780397807730,55.5,69586.4,0.0,-0.99937,0.0,0.07456]
[1780397807858,55.5,69586.4,0.0,-0.99937,0.0,0.07456]
[1780397807957,55.5,69581.98,0.0,-0.99938,0.0,0.074]
[1780397809211,55.5,69580.8,0.0,-0.99938,0.0,0.07385]
[1780397809223,55.5,69580.8,0.0,-0.99938,0.0,0.07385]
[1780397809720,55.5,69580.69,0.0,-0.99938,0.0,0.07384]
[1780397810729,55.5,69578.84,0.0,-0.99938,0.0,0.0736]
[1780397811728,55.5,69578.84,0.0,-0.99938,0.0,0.0736]
[1780397811841,55.5,69578.84,0.0,-0.99938,0.0,0.0736]
[1780397813725,55.5,69578.15,0.0,-0.99938,0.0,0.07351]
[1780397813878,55.5,69578.15,0.0,-0.99938,0.0,0.07351]
[1780397816883,55.5,69579.43,0.0,-0.99938,0.0,0.07368]
[1780397816974,55.5,69579.43,0.0,-0.99938,0.0,0.07368]
[1780397817726,55.5,69578.42,0.0,-0.99938,0.0,0.07355]
[1780397817903,55.5,69578.42,0.0,-0.99938,0.0,0.07355]
[1780397817779,55.5,69578.95,0.0,-0.99938,0.0,0.07361]
[1780397821303,55.5,69578.6,0.0,-0.99938,0.0,0.07357]
[1780397821334,55.5,69578.6,0.0,-0.99938,0.0,0.07357]
[1780397821470,55.5,69578.6,0.0,-0.99938,0.0,0.07357]
[1780397821584,55.5,69578.6,0.0,-0.99938,0.0,0.07357]
[1780397821747,55.5,69578.6,0.0,-0.99938,0.0,0.07357]
[1780397821807,55.5,69579.78,0.0,-0.99938,0.0,0.07372]
[1780397821986,55.5,69579.78,0.0,-0.99938,0.0,0.07372]
[1780397827849,55.5,69580.23,0.0,-0.99938,0.0,0.07378]
[1780397829395,55.5,69578.94,0.0,-0.99938,0.0,0.07361]
[1780397833257,55.5,69579.75,0.0,-0.99938,0.0,0.07372]
[1780397833470,55.5,69579.75,0.0,-0.99938,0.0,0.07372]
[1780397833891,55.5,69579.6,0.0,-0.99938,0.0,0.0737]
[1780397838927,55.5,69578.49,0.0,-0.99938,0.0,0.07356]
[1780397842644,55.5,69578.68,0.0,-0.99938,0.0,0.07358]
[1780397847990,55.5,69580.52,0.0,-0.99938,0.0,0.07381]
[1780397849364,55.5,69580.95,0.0,-0.99938,0.0,0.07387]
[1780397849470,55.5,69580.95,0.0,-0.99938,0.0,0.07387]
[1780397855039,55.5,69580.45,0.0,-0.99938,0.0,0.07347]
[1780397858698,55.5,69580.42,0.0,-0.99938,0.0,0.07346]
[1780397858720,55.5,69580.42,0.0,-0.99938,0.0,0.07346]
[1780397858771,55.5,69579.82,0.0,-0.99938,0.0,0.07339]
[1780397864102,55.5,69579.96,0.0,-0.99938,0.0,0.07341]
[1780397866117,55.5,69577.24,0.0,-0.99939,0.0,0.07306]
[1780397867123,55.5,69569.15,0.0,-0.9994,0.0,0.07205]
[1780397868131,55.5,69571.0,0.0,-0.99939,0.0,0.07228]
[1780397871157,55.5,69569.46,0.0,-0.9994,0.0,0.07209]
[1780397874993,55.5,69569.14,0.0,-0.9994,0.0,0.07205]
[1780397875207,55.5,69571.75,0.0,-0.99939,0.0,0.07238]
[1780397876214,55.5,69574.24,0.0,-0.99939,0.0,0.07269]
[1780397877221,55.5,69576.68,0.0,-0.99939,0.0,0.07299]
[1780397878645,55.5,69576.68,0.0,-0.99939,0.0,0.07299]
[1780397878720,55.5,69576.68,0.0,-0.99939,0.0,0.07299]
[1780397878746,55.5,69577.52,0.0,-0.99939,0.0,0.0731]
[1780397883263,55.5,69583.64,0.0,-0.99938,0.0,0.07387]
[1780397884269,55.5,69586.08,0.0,-0.99938,0.0,0.07418]
[1780397887291,55.5,69580.68,0.0,-0.99938,0.0,0.0735]
[1780397888298,55.5,69578.61,0.0,-0.99939,0.0,0.07324]
[1780397889219,55.5,69578.61,0.0,-0.99939,0.0,0.07324]
[1780397889304,55.5,69579.04,0.0,-0.99939,0.0,0.07329]
[1780397890312,55.5,69575.08,0.0,-0.99939,0.0,0.07279]
[1780397895347,55.5,69573.8,0.0,-0.99939,0.0,0.07263]
[1780397900382,55.5,69573.53,0.0,-0.99939,0.0,0.0726]
[1780397906424,55.5,69574.23,0.0,-0.99939,0.0,0.07269]
[1780397911459,55.5,69574.01,0.0,-0.99939,0.0,0.07233]
[1780397916494,55.5,69573.93,0.0,-0.99939,0.0,0.07232]
[1780397920522,55.5,69575.32,0.0,-0.99939,0.0,0.07249]
[1780397922252,55.5,69575.21,0.0,-0.99939,0.0,0.07248]
[1780397927243,55.5,69576.76,0.0,-0.99939,0.0,0.07267]
[1780397930592,55.5,69579.16,0.0,-0.99939,0.0,0.07297]
[1780397931599,55.5,69580.56,0.0,-0.99939,0.0,0.07315]
[1780397936633,55.5,69580.89,0.0,-0.99939,0.0,0.07319]
[1780397938493,55.5,69581.07,0.0,-0.99939,0.0,0.07321]
[1780397938721,55.5,69581.07,0.0,-0.99939,0.0,0.07321]
[1780397938770,55.5,69581.1,0.0,-0.99939,0.0,0.07322]
[1780397942075,55.5,69580.9,0.0,-0.99939,0.0,0.07319]
[1780397941670,55.5,69577.34,0.0,-0.99939,0.0,0.07274]
[1780397944702,55.5,69575.58,0.0,-0.99939,0.0,0.07252]
[1780397945469,55.5,69575.58,0.0,-0.99939,0.0,0.07252]
[1780397945721,55.5,69575.58,0.0,-0.99939,0.0,0.07252]
[1780397945822,55.5,69569.34,0.0,-0.9994,0.0,0.07174]
[1780397947719,55.5,69576.47,0.0,-0.99939,0.0,0.07263]
[1780397948726,55.5,69575.62,0.0,-0.99939,0.0,0.07253]
[1780397949733,55.5,69573.27,0.0,-0.9994,0.0,0.07223]
[1780397951313,55.5,69573.21,0.0,-0.9994,0.0,0.07223]
[1780397951470,55.5,69573.21,0.0,-0.9994,0.0,0.07223]
[1780397951747,55.5,69573.84,0.0,-0.99939,0.0,0.0723]
[1780397956781,55.5,69572.54,0.0,-0.9994,0.0,0.07214]
[1780397962092,55.5,69573.51,0.0,-0.99939,0.0,0.07226]
[1780397972552,55.5,69574.19,0.0,-0.99939,0.0,0.07235]
[1780397972720,55.5,69574.19,0.0,-0.99939,0.0,0.07235]
[1780397972895,55.5,69574.36,0.0,-0.9994,0.0,0.07204]
[1780397977930,55.5,69574.34,0.0,-0.9994,0.0,0.07204]
[1780397981963,55.5,69570.73,0.0,-0.9994,0.0,0.07159]
[1780397982966,55.5,69555.29,0.0,-0.99942,0.0,0.0697]
[1780397983973,55.5,69557.27,0.0,-0.99942,0.0,0.06994]
[1780397988987,55.5,69557.12,0.0,-0.99942,0.0,0.06992]
[1780397991022,55.5,69555.49,0.0,-0.99942,0.0,0.06972]
[1780397996057,55.5,69556.08,0.0,-0.99942,0.0,0.0698]
[1780397998071,55.5,69553.05,0.0,-0.99942,0.0,0.06943]
[1780397999077,55.5,69548.25,0.0,-0.99943,0.0,0.06886]
[1780398001095,55.5,69549.57,0.0,-0.99942,0.0,0.06901]
[1780398007137,55.5,69551.73,0.0,-0.99942,0.0,0.06927]
[1780398008144,55.5,69548.09,0.0,-0.99943,0.0,0.06884]
[1780398009151,55.5,69544.64,0.0,-0.99943,0.0,0.06843]
[1780398010158,55.5,69541.69,0.0,-0.99943,0.0,0.06808]
[1780398013180,55.5,69538.43,0.0,-0.99944,0.0,0.06769]
[1780398014187,55.5,69542.12,0.0,-0.99943,0.0,0.06813]
[1780398015194,55.5,69545.71,0.0,-0.99943,0.0,0.06855]
[1780398017208,55.5,69544.1,0.0,-0.99943,0.0,0.06836]
[1780398019222,55.5,69547.8,0.0,-0.99943,0.0,0.0688]
[1780398023250,55.5,69551.09,0.0,-0.99942,0.0,0.0692]
[1780398027278,55.5,69553.49,0.0,-0.99942,0.0,0.06948]
[1780398029305,55.5,69559.45,0.0,-0.99941,0.0,0.0702]
[1780398031320,55.5,69561.07,0.0,-0.99941,0.0,0.07008]
[1780398033334,55.5,69559.27,0.0,-0.99942,0.0,0.06986]
[1780398037362,55.5,69554.33,0.0,-0.99942,0.0,0.06926]
[1780398038370,55.5,69553.08,0.0,-0.99942,0.0,0.06911]
[1780398040384,55.5,69551.56,0.0,-0.99942,0.0,0.06893]
[1780398042399,55.5,69548.91,0.0,-0.99943,0.0,0.06862]
[1780398046426,55.5,69547.55,0.0,-0.99943,0.0,0.06845]
[1780398048440,55.5,69549.14,0.0,-0.99943,0.0,0.06864]
[1780398053474,55.5,69547.06,0.0,-0.99943,0.0,0.0684]
[1780398055489,55.5,69545.7,0.0,-0.99943,0.0,0.06823]
[1780398058510,55.5,69552.23,0.0,-0.99942,0.0,0.06901]
[1780398059517,55.5,69555.18,0.0,-0.99942,0.0,0.06937]
[1780398060524,55.5,69559.5,0.0,-0.99942,0.0,0.06989]
[1780398062540,55.5,69556.59,0.0,-0.99942,0.0,0.06954]
[1780398063545,55.5,69554.17,0.0,-0.99942,0.0,0.06924]
[1780398067459,55.5,69553.68,0.0,-0.99942,0.0,0.06919]
[1780398067493,55.5,69553.68,0.0,-0.99942,0.0,0.06919]
[1780398067573,55.5,69550.99,0.0,-0.99942,0.0,0.06886]
[1780398070824,55.5,69550.19,0.0,-0.99943,0.0,0.06877]
[1780398070953,55.5,69550.19,0.0,-0.99943,0.0,0.06877]
[1780398070971,55.5,69550.19,0.0,-0.99943,0.0,0.06877]
[1780398071072,55.5,69549.37,0.0,-0.99943,0.0,0.06867]
[1780398071601,55.5,69546.81,0.0,-0.99943,0.0,0.06837]
[1780398074623,55.5,69545.37,0.0,-0.99943,0.0,0.0682]
[1780398076086,55.5,69545.37,0.0,-0.99943,0.0,0.0682]
[1780398076220,55.5,69545.37,0.0,-0.99943,0.0,0.0682]
[1780398076093,55.5,69542.32,0.0,-0.99943,0.0,0.06784]
[1780398076470,55.5,69542.32,0.0,-0.99943,0.0,0.06784]
[1780398076636,55.5,69541.62,0.0,-0.99943,0.0,0.06775]
[1780398080664,55.5,69543.56,0.0,-0.99943,0.0,0.06798]
[1780398081788,55.5,69543.56,0.0,-0.99943,0.0,0.06798]
[1780398081860,55.5,69543.56,0.0,-0.99943,0.0,0.06798]
[1780398081972,55.5,69543.56,0.0,-0.99943,0.0,0.06798]
[1780398082044,55.5,69543.56,0.0,-0.99943,0.0,0.06798]
[1780398082245,55.5,69543.56,0.0,-0.99943,0.0,0.06798]
[1780398082250,55.5,69542.35,0.0,-0.99943,0.0,0.06784]
[1780398082475,55.5,69542.35,0.0,-0.99943,0.0,0.06784]
[1780398082718,55.5,69542.35,0.0,-0.99943,0.0,0.06784]
[1780398082820,55.5,69542.39,0.0,-0.99943,0.0,0.06784]
[1780398085720,55.5,69543.03,0.0,-0.99943,0.0,0.06792]
[1780398085981,55.5,69543.03,0.0,-0.99943,0.0,0.06792]
[1780398086082,55.5,69539.81,0.0,-0.99944,0.0,0.06754]
[1780398089725,55.5,69539.56,0.0,-0.99944,0.0,0.06751]
[1780398089850,55.5,69539.56,0.0,-0.99944,0.0,0.06751]
[1780398089951,55.5,69539.73,0.0,-0.99944,0.0,0.06753]
[1780398093719,55.5,69539.81,0.0,-0.99944,0.0,0.06723]
[1780398094076,55.5,69539.81,0.0,-0.99944,0.0,0.06723]
[1780398094128,55.5,69539.79,0.0,-0.99944,0.0,0.06722]
[1780398095720,55.5,69540.09,0.0,-0.99944,0.0,0.06726]
[1780398096208,55.5,69540.09,0.0,-0.99944,0.0,0.06726]
[1780398096279,55.5,69540.0,0.0,-0.99944,0.0,0.06725]
[1780398096776,55.5,69541.88,0.0,-0.99944,0.0,0.06747]
[1780398098790,55.5,69538.91,0.0,-0.99944,0.0,0.06712]
[1780398099504,55.5,69538.91,0.0,-0.99944,0.0,0.06712]
[1780398099512,55.5,69538.91,0.0,-0.99944,0.0,0.06712]
[1780398099724,55.5,69538.91,0.0,-0.99944,0.0,0.06712]
[1780398099876,55.5,69538.91,0.0,-0.99944,0.0,0.06712]
[1780398099941,55.5,69534.46,0.0,-0.99944,0.0,0.0666]
[1780398103720,55.5,69534.1,0.0,-0.99945,0.0,0.06656]
[1780398103770,55.5,69534.1,0.0,-0.99945,0.0,0.06656]
[1780398103825,55.5,69533.26,0.0,-0.99945,0.0,0.06646]
[1780398104833,55.5,69534.53,0.0,-0.99944,0.0,0.06661]
[1780398105331,55.5,69534.53,0.0,-0.99944,0.0,0.06661]
[1780398105840,55.5,69532.88,0.0,-0.99945,0.0,0.06642]
[1780398106847,55.5,69527.06,0.0,-0.99945,0.0,0.06575]
[1780398107722,55.5,69527.06,0.0,-0.99945,0.0,0.06575]
[1780398107886,55.5,69527.06,0.0,-0.99945,0.0,0.06575]
[1780398108113,55.5,69526.44,0.0,-0.99945,0.0,0.06568]
[1780398109719,55.5,69526.73,0.0,-0.99945,0.0,0.06571]
[1780398109914,55.5,69526.73,0.0,-0.99945,0.0,0.06571]
[1780398110015,55.5,69528.13,0.0,-0.99945,0.0,0.06587]
[1780398110875,55.5,69533.8,0.0,-0.99945,0.0,0.06653]
[1780398111375,55.5,69533.8,0.0,-0.99945,0.0,0.06653]
[1780398111474,55.5,69533.8,0.0,-0.99945,0.0,0.06653]
[1780398111486,55.5,69533.8,0.0,-0.99945,0.0,0.06653]
[1780398111720,55.5,69533.8,0.0,-0.99945,0.0,0.06653]
[1780398112889,55.5,69530.21,0.0,-0.99945,0.0,0.06611]
[1780398113719,55.5,69530.21,0.0,-0.99945,0.0,0.06611]
[1780398113938,55.5,69530.21,0.0,-0.99945,0.0,0.06611]
[1780398113946,55.5,69530.33,0.0,-0.99945,0.0,0.06613]
[1780398114903,55.5,69528.86,0.0,-0.99945,0.0,0.06596]
[1780398116227,55.5,69527.37,0.0,-0.99945,0.0,0.06579]
[1780398116917,55.5,69519.67,0.0,-0.99946,0.0,0.06491]
[1780398117924,55.5,69506.12,0.0,-0.99947,0.0,0.06339]
[1780398118931,55.5,69505.57,0.0,-0.99947,0.0,0.06333]
[1780398121953,55.5,69496.15,0.0,-0.99948,0.0,0.06229]
[1780398122960,55.5,69491.23,0.0,-0.99949,0.0,0.06176]
[1780398124974,55.5,69488.45,0.0,-0.99949,0.0,0.06145]
[1780398131016,55.5,69487.38,0.0,-0.99949,0.0,0.06134]
[1780398133031,55.5,69483.94,0.0,-0.9995,0.0,0.06097]
[1780398134038,55.5,69480.31,0.0,-0.9995,0.0,0.06058]
[1780398136945,55.5,69480.6,0.0,-0.9995,0.0,0.06061]
[1780398138067,55.5,69476.75,0.0,-0.9995,0.0,0.0602]
[1780398139074,55.5,69469.51,0.0,-0.99951,0.0,0.05944]
[1780398140081,55.5,69469.18,0.0,-0.99951,0.0,0.05941]
[1780398142094,55.5,69470.18,0.0,-0.99951,0.0,0.05951]
[1780398145116,55.5,69473.44,0.0,-0.9995,0.0,0.05985]
[1780398146124,55.5,69474.22,0.0,-0.9995,0.0,0.05994]
[1780398147130,55.5,69477.4,0.0,-0.9995,0.0,0.06027]
[1780398148137,55.5,69486.79,0.0,-0.99949,0.0,0.06128]
[1780398149143,55.5,69490.75,0.0,-0.99949,0.0,0.0617]
[1780398152165,55.5,69497.34,0.0,-0.99948,0.0,0.06213]
[1780398153172,55.5,69501.12,0.0,-0.99948,0.0,0.06254]
[1780398155186,55.5,69499.88,0.0,-0.99948,0.0,0.0624]
[1780398156193,55.5,69498.87,0.0,-0.99948,0.0,0.06229]
[1780398157203,55.5,69497.24,0.0,-0.99948,0.0,0.06212]
[1780398158210,55.5,69494.4,0.0,-0.99949,0.0,0.06181]
[1780398163245,55.5,69494.0,0.0,-0.99949,0.0,0.06176]
[1780398168280,55.5,69493.82,0.0,-0.99949,0.0,0.06174]
[1780398171308,55.5,69494.55,0.0,-0.99949,0.0,0.06182]
[1780398172314,55.5,69500.2,0.0,-0.99948,0.0,0.06244]
[1780398173321,55.5,69501.02,0.0,-0.99948,0.0,0.06253]
[1780398175335,55.5,69501.64,0.0,-0.99948,0.0,0.0626]
[1780398176342,55.5,69502.71,0.0,-0.99948,0.0,0.06271]
[1780398179370,55.5,69503.43,0.0,-0.99948,0.0,0.06279]
[1780398180374,55.5,69505.11,0.0,-0.99948,0.0,0.06298]
[1780398182388,55.5,69505.96,0.0,-0.99948,0.0,0.06307]
[1780398183395,55.5,69520.07,0.0,-0.99946,0.0,0.06465]
[1780398184402,55.5,69523.83,0.0,-0.99946,0.0,0.06508]
[1780398185409,55.5,69525.53,0.0,-0.99946,0.0,0.06527]
[1780398187423,55.5,69526.41,0.0,-0.99946,0.0,0.06537]
[1780398188430,55.5,69527.33,0.0,-0.99945,0.0,0.06547]
[1780398189436,55.5,69529.04,0.0,-0.99945,0.0,0.06567]
[1780398193465,55.5,69527.02,0.0,-0.99946,0.0,0.06544]
[1780398194472,55.5,69528.15,0.0,-0.99945,0.0,0.06557]
[1780398195804,55.5,69528.15,0.0,-0.99945,0.0,0.06557]
[1780398196167,55.5,69524.73,0.0,-0.99946,0.0,0.06518]
[1780398196486,55.5,69522.53,0.0,-0.99946,0.0,0.06493]
[1780398197493,55.5,69521.61,0.0,-0.99946,0.0,0.06482]
[1780398202528,55.5,69522.17,0.0,-0.99946,0.0,0.06489]
[1780398207562,55.5,69523.0,0.0,-0.99946,0.0,0.06498]
[1780398212598,55.5,69522.8,0.0,-0.99946,0.0,0.06465]
[1780398218640,55.5,69511.52,0.0,-0.99947,0.0,0.06339]
[1780398219647,55.5,69513.47,0.0,-0.99947,0.0,0.06361]
[1780398222668,55.5,69514.67,0.0,-0.99947,0.0,0.06374]
[1780398224682,55.5,69513.08,0.0,-0.99947,0.0,0.06356]
[1780398225872,55.5,69511.85,0.0,-0.99947,0.0,0.06343]
[1780398232737,55.5,69512.62,0.0,-0.99947,0.0,0.06351]
[1780398233745,55.5,69514.74,0.0,-0.99947,0.0,0.06375]
[1780398237776,55.5,69513.32,0.0,-0.99947,0.0,0.06359]
[1780398239790,55.5,69512.28,0.0,-0.99947,0.0,0.06348]
[1780398241804,55.5,69511.05,0.0,-0.99947,0.0,0.06334]
[1780398243818,55.5,69504.12,0.0,-0.99948,0.0,0.06257]
[1780398244825,55.5,69500.89,0.0,-0.99948,0.0,0.06222]
[1780398246839,55.5,69502.13,0.0,-0.99948,0.0,0.06236]
[1780398248853,55.5,69501.21,0.0,-0.99948,0.0,0.06226]
[1780398249860,55.5,69498.96,0.0,-0.99949,0.0,0.06201]
[1780398253888,55.5,69498.11,0.0,-0.99949,0.0,0.06192]
[1780398255678,55.5,69498.71,0.0,-0.99949,0.0,0.06198]
[1780398256207,55.5,69500.49,0.0,-0.99948,0.0,0.06218]
[1780398256909,55.5,69501.62,0.0,-0.99948,0.0,0.0623]
[1780398257916,55.5,69498.31,0.0,-0.99949,0.0,0.06194]
[1780398260937,55.5,69499.24,0.0,-0.99949,0.0,0.06204]
[1780398263958,55.5,69500.16,0.0,-0.99948,0.0,0.06214]
[1780398264965,55.5,69501.28,0.0,-0.99948,0.0,0.06226]
[1780398266979,55.5,69498.92,0.0,-0.99949,0.0,0.06201]
[1780398270000,55.5,69500.14,0.0,-0.99948,0.0,0.06214]
[1780398271007,55.5,69500.49,0.0,-0.99949,0.0,0.06188]
[1780398276052,55.5,69499.33,0.0,-0.99949,0.0,0.06176]
[1780398278065,55.5,69493.67,0.0,-0.99949,0.0,0.06115]
[1780398279072,55.5,69489.47,0.0,-0.9995,0.0,0.0607]
[1780398283103,55.5,69488.6,0.0,-0.9995,0.0,0.0606]
[1780398288138,55.5,69488.86,0.0,-0.9995,0.0,0.06063]
[1780398293174,55.5,69489.01,0.0,-0.9995,0.0,0.06065]
[1780398298210,55.5,69489.19,0.0,-0.9995,0.0,0.06067]
[1780398301231,55.5,69487.94,0.0,-0.9995,0.0,0.06053]
[1780398304252,55.5,69490.17,0.0,-0.9995,0.0,0.06077]
[1780398305259,55.5,69491.73,0.0,-0.99949,0.0,0.06094]
[1780398307273,55.5,69493.08,0.0,-0.99949,0.0,0.06108]
[1780398308280,55.5,69489.88,0.0,-0.9995,0.0,0.06074]
[1780398309287,55.5,69488.75,0.0,-0.9995,0.0,0.06062]
[1780398311301,55.5,69490.12,0.0,-0.9995,0.0,0.06077]
[1780398313315,55.5,69489.01,0.0,-0.9995,0.0,0.06065]
[1780398315329,55.5,69494.14,0.0,-0.99949,0.0,0.0612]
[1780398320364,55.5,69495.33,0.0,-0.99949,0.0,0.06133]
[1780398325400,55.5,69494.56,0.0,-0.99949,0.0,0.06124]
[1780398330437,55.5,69500.53,0.0,-0.99949,0.0,0.06189]
[1780398331444,55.5,69501.61,0.0,-0.99949,0.0,0.06171]
[1780398333458,55.5,69500.91,0.0,-0.99949,0.0,0.06164]
[1780398342522,55.5,69491.87,0.0,-0.9995,0.0,0.06067]
[1780398343528,55.5,69489.64,0.0,-0.9995,0.0,0.06043]
[1780398344536,55.5,69489.32,0.0,-0.9995,0.0,0.06039]
[1780398347556,55.5,69491.61,0.0,-0.9995,0.0,0.06064]
[1780398348564,55.5,69489.56,0.0,-0.9995,0.0,0.06042]
[1780398349571,55.5,69485.05,0.0,-0.9995,0.0,0.05994]
[1780398350578,55.5,69483.8,0.0,-0.9995,0.0,0.05981]
[1780398351585,55.5,69482.19,0.0,-0.99951,0.0,0.05964]
[1780398352592,55.5,69479.01,0.0,-0.99951,0.0,0.05931]
[1780398353603,55.5,69473.15,0.0,-0.99951,0.0,0.0587]
[1780398354609,55.5,69471.35,0.0,-0.99952,0.0,0.05851]
[1780398355617,55.5,69471.3,0.0,-0.99952,0.0,0.0585]
[1780398360652,55.5,69475.75,0.0,-0.99951,0.0,0.05897]
[1780398361659,55.5,69478.55,0.0,-0.99951,0.0,0.05926]
[1780398362668,55.5,69479.86,0.0,-0.99951,0.0,0.0594]
[1780398365687,55.5,69478.95,0.0,-0.99951,0.0,0.0593]
[1780398370721,55.5,69485.18,0.0,-0.9995,0.0,0.05995]
[1780398374750,55.5,69486.26,0.0,-0.9995,0.0,0.06007]
[1780398375757,55.5,69487.33,0.0,-0.9995,0.0,0.06018]
[1780398376765,55.5,69488.23,0.0,-0.9995,0.0,0.06028]
[1780398377771,55.5,69492.48,0.0,-0.9995,0.0,0.06073]
[1780398378778,55.5,69493.57,0.0,-0.9995,0.0,0.06085]
[1780398380791,55.5,69494.79,0.0,-0.99949,0.0,0.06098]
[1780398382806,55.5,69493.61,0.0,-0.9995,0.0,0.06085]
[1780398383813,55.5,69492.76,0.0,-0.9995,0.0,0.06076]
[1780398385827,55.5,69491.09,0.0,-0.9995,0.0,0.06058]
[1780398388848,55.5,69492.47,0.0,-0.9995,0.0,0.06073]
[1780398389855,55.5,69491.35,0.0,-0.9995,0.0,0.06061]
[1780398390863,55.5,69493.53,0.0,-0.9995,0.0,0.06084]
[1780398391869,55.5,69492.07,0.0,-0.9995,0.0,0.0604]
[1780398392876,55.5,69491.1,0.0,-0.9995,0.0,0.0603]
[1780398396904,55.5,69491.81,0.0,-0.9995,0.0,0.06037]
[1780398401939,55.5,69491.26,0.0,-0.9995,0.0,0.06031]
[1780398404959,55.5,69492.1,0.0,-0.9995,0.0,0.0604]
[1780398409995,55.5,69491.73,0.0,-0.9995,0.0,0.06036]
[1780398413017,55.5,69490.45,0.0,-0.9995,0.0,0.06023]
[1780398418052,55.5,69490.06,0.0,-0.9995,0.0,0.06019]
[1780398420066,55.5,69486.02,0.0,-0.9995,0.0,0.05976]
[1780398421073,55.5,69483.63,0.0,-0.99951,0.0,0.05951]
[1780398425101,55.5,69485.04,0.0,-0.99951,0.0,0.05966]
[1780398427116,55.5,69487.9,0.0,-0.9995,0.0,0.05996]
[1780398429130,55.5,69488.97,0.0,-0.9995,0.0,0.06007]
[1780398431144,55.5,69487.86,0.0,-0.9995,0.0,0.05995]
[1780398432150,55.5,69486.23,0.0,-0.9995,0.0,0.05978]
[1780398434165,55.5,69479.64,0.0,-0.99951,0.0,0.05909]
[1780398435172,55.5,69476.67,0.0,-0.99951,0.0,0.05878]
[1780398440207,55.5,69476.1,0.0,-0.99951,0.0,0.05872]
[1780398442221,55.5,69467.81,0.0,-0.99952,0.0,0.05787]
[1780398443228,55.5,69465.48,0.0,-0.99952,0.0,0.05763]
[1780398444235,55.5,69466.33,0.0,-0.99952,0.0,0.05772]
[1780398448263,55.5,69467.4,0.0,-0.99952,0.0,0.05783]
[1780398449270,55.5,69468.16,0.0,-0.99952,0.0,0.0579]
[1780398450742,55.5,69467.89,0.0,-0.99952,0.0,0.05788]
[1780398450862,55.5,69467.89,0.0,-0.99952,0.0,0.05788]
[1780398450972,55.5,69467.89,0.0,-0.99952,0.0,0.05788]
[1780398451064,55.5,69467.89,0.0,-0.99952,0.0,0.05788]
[1780398456326,55.5,69467.93,0.0,-0.99952,0.0,0.0576]
[1780398459348,55.5,69470.94,0.0,-0.99952,0.0,0.05791]
[1780398460565,55.5,69472.87,0.0,-0.99952,0.0,0.05811]
[1780398466397,55.5,69472.38,0.0,-0.99952,0.0,0.05806]
[1780398467404,55.5,69471.43,0.0,-0.99952,0.0,0.05796]
[1780398472439,55.5,69471.79,0.0,-0.99952,0.0,0.058]
[1780398477474,55.5,69471.51,0.0,-0.99952,0.0,0.05797]
[1780398482509,55.5,69469.94,0.0,-0.99952,0.0,0.05781]
[1780398482754,55.5,69469.94,0.0,-0.99952,0.0,0.05781]
[1780398483388,55.5,69469.94,0.0,-0.99952,0.0,0.05781]
[1780398483516,55.5,69459.03,0.0,-0.99953,0.0,0.0567]
[1780398484523,55.5,69456.12,0.0,-0.99953,0.0,0.05641]
[1780398488551,55.5,69457.1,0.0,-0.99953,0.0,0.05651]
[1780398492579,55.5,69459.14,0.0,-0.99953,0.0,0.05671]
[1780398494593,55.5,69460.05,0.0,-0.99953,0.0,0.0568]
[1780398497614,55.5,69461.44,0.0,-0.99953,0.0,0.05694]
[1780398498621,55.5,69468.75,0.0,-0.99952,0.0,0.05769]
[1780398500635,55.5,69468.99,0.0,-0.99952,0.0,0.05771]
[1780398505670,55.5,69468.7,0.0,-0.99952,0.0,0.05768]
[1780398511712,55.5,69469.11,0.0,-0.99952,0.0,0.05745]
[1780398516747,55.5,69469.04,0.0,-0.99952,0.0,0.05744]
[1780398519772,55.5,69471.29,0.0,-0.99952,0.0,0.05767]
[1780398520777,55.5,69478.77,0.0,-0.99952,0.0,0.05844]
[1780398521784,55.5,69480.09,0.0,-0.99951,0.0,0.05857]
[1780398522791,55.5,69480.83,0.0,-0.99951,0.0,0.05865]
[1780398523798,55.5,69481.57,0.0,-0.99951,0.0,0.05873]
[1780398524805,55.5,69479.88,0.0,-0.99952,0.0,0.05855]
[1780398526819,55.5,69480.6,0.0,-0.99951,0.0,0.05863]
[1780398534875,55.5,69481.23,0.0,-0.99951,0.0,0.05869]
[1780398536889,55.5,69482.94,0.0,-0.99951,0.0,0.05887]
[1780398537896,55.5,69486.25,0.0,-0.99951,0.0,0.05922]
[1780398541923,55.5,69487.22,0.0,-0.99951,0.0,0.05932]
[1780398546960,55.5,69493.58,0.0,-0.9995,0.0,0.05999]
[1780398547966,55.5,69498.01,0.0,-0.9995,0.0,0.06046]
[1780398549980,55.5,69499.26,0.0,-0.9995,0.0,0.06059]
[1780398550987,55.5,69496.68,0.0,-0.9995,0.0,0.06032]
[1780398555015,55.5,69494.77,0.0,-0.9995,0.0,0.06011]
[1780398556036,55.5,69502.3,0.0,-0.99949,0.0,0.06092]
[1780398557034,55.5,69508.67,0.0,-0.99949,0.0,0.0616]
[1780398558041,55.5,69509.31,0.0,-0.99949,0.0,0.06167]
[1780398560056,55.5,69511.71,0.0,-0.99949,0.0,0.06193]
[1780398562069,55.5,69513.7,0.0,-0.99948,0.0,0.06215]
[1780398563076,55.5,69512.55,0.0,-0.99948,0.0,0.06202]
[1780398568111,55.5,69512.25,0.0,-0.99948,0.0,0.06199]
[1780398569118,55.5,69511.39,0.0,-0.99949,0.0,0.0619]
[1780398571132,55.5,69511.88,0.0,-0.99949,0.0,0.06166]
[1780398574153,55.5,69505.23,0.0,-0.99949,0.0,0.06094]
[1780398575160,55.5,69503.38,0.0,-0.9995,0.0,0.06074]
[1780398582209,55.5,69502.58,0.0,-0.9995,0.0,0.06066]
[1780398583714,55.5,69503.78,0.0,-0.9995,0.0,0.06078]
[1780398584223,55.5,69504.51,0.0,-0.99949,0.0,0.06086]
[1780398589258,55.5,69505.09,0.0,-0.99949,0.0,0.06093]
[1780398595300,55.5,69504.85,0.0,-0.99949,0.0,0.0609]
[1780398598324,55.5,69505.72,0.0,-0.99949,0.0,0.06099]
[1780398600338,55.5,69507.87,0.0,-0.99949,0.0,0.06122]
[1780398603360,55.5,69512.5,0.0,-0.99949,0.0,0.06173]
[1780398604367,55.5,69513.69,0.0,-0.99949,0.0,0.06185]
[1780398610408,55.5,69508.57,0.0,-0.99949,0.0,0.0613]
[1780398613430,55.5,69510.01,0.0,-0.99949,0.0,0.06146]
[1780398614437,55.5,69511.47,0.0,-0.99949,0.0,0.06161]
[1780398615444,55.5,69510.71,0.0,-0.99949,0.0,0.06153]
[1780398616451,55.5,69509.16,0.0,-0.99949,0.0,0.06136]
[1780398621486,55.5,69508.83,0.0,-0.99949,0.0,0.06133]
[1780398626521,55.5,69509.19,0.0,-0.99949,0.0,0.06137]
[1780398627531,55.5,69510.16,0.0,-0.99949,0.0,0.06147]
[1780398632566,55.5,69510.06,0.0,-0.99949,0.0,0.06117]
[1780398637601,55.5,69509.88,0.0,-0.99949,0.0,0.06115]
[1780398642637,55.5,69509.59,0.0,-0.99949,0.0,0.06112]
[1780398645659,55.5,69510.46,0.0,-0.99949,0.0,0.06121]
[1780398646666,55.5,69514.64,0.0,-0.99949,0.0,0.06166]
[1780398647673,55.5,69515.42,0.0,-0.99949,0.0,0.06175]
[1780398651701,55.5,69514.49,0.0,-0.99949,0.0,0.06165]
[1780398654721,55.5,69513.34,0.0,-0.99949,0.0,0.06152]
[1780398659756,55.5,69513.07,0.0,-0.99949,0.0,0.06149]
[1780398660764,55.5,69510.79,0.0,-0.99949,0.0,0.06125]
[1780398661771,55.5,69509.1,0.0,-0.99949,0.0,0.06107]
[1780398662778,55.5,69505.99,0.0,-0.9995,0.0,0.06073]
[1780398663785,55.5,69501.96,0.0,-0.9995,0.0,0.0603]
[1780398664792,55.5,69501.19,0.0,-0.9995,0.0,0.06022]
[1780398666806,55.5,69495.7,0.0,-0.99951,0.0,0.05964]
[1780398667813,55.5,69493.43,0.0,-0.99951,0.0,0.0594]
[1780398668820,55.5,69491.59,0.0,-0.99951,0.0,0.05921]
[1780398670834,55.5,69488.57,0.0,-0.99951,0.0,0.05889]
[1780398672848,55.5,69491.06,0.0,-0.99951,0.0,0.05915]
[1780398674862,55.5,69488.97,0.0,-0.99951,0.0,0.05893]
[1780398676877,55.5,69491.3,0.0,-0.99951,0.0,0.05918]
[1780398678890,55.5,69488.85,0.0,-0.99951,0.0,0.05892]
[1780398680904,55.5,69491.55,0.0,-0.99951,0.0,0.0592]
[1780398682919,55.5,69492.94,0.0,-0.99951,0.0,0.05935]
[1780398685017,55.5,69489.06,0.0,-0.99951,0.0,0.05894]
[1780398685946,55.5,69458.69,0.0,-0.99954,0.0,0.05585]
[1780398687150,55.5,69458.69,0.0,-0.99954,0.0,0.05585]
[1780398687476,55.5,69458.69,0.0,-0.99954,0.0,0.05585]
[1780398687564,55.5,69448.18,0.0,-0.99955,0.0,0.05482]
[1780398687959,55.5,69442.54,0.0,-0.99955,0.0,0.05427]
[1780398689477,55.5,69442.54,0.0,-0.99955,0.0,0.05427]
[1780398689725,55.5,69442.54,0.0,-0.99955,0.0,0.05427]
[1780398689765,55.5,69441.95,0.0,-0.99955,0.0,0.05421]
[1780398691987,55.5,69442.39,0.0,-0.99955,0.0,0.05399]
[1780398693714,55.5,69442.39,0.0,-0.99955,0.0,0.05399]
[1780398693722,55.5,69442.39,0.0,-0.99955,0.0,0.05399]
[1780398693788,55.5,69448.28,0.0,-0.99955,0.0,0.05456]
[1780398694000,55.5,69451.79,0.0,-0.99955,0.0,0.05491]
[1780398697022,55.5,69453.48,0.0,-0.99955,0.0,0.05507]
[1780398699509,55.5,69453.22,0.0,-0.99955,0.0,0.05505]
[1780398699723,55.5,69453.22,0.0,-0.99955,0.0,0.05505]
[1780398699730,55.5,69453.22,0.0,-0.99955,0.0,0.05505]
[1780398699973,55.5,69453.94,0.0,-0.99954,0.0,0.05512]
[1780398700186,55.5,69453.94,0.0,-0.99954,0.0,0.05512]
[1780398700224,55.5,69453.94,0.0,-0.99954,0.0,0.05512]
[1780398700234,55.5,69453.94,0.0,-0.99954,0.0,0.05512]
[1780398700471,55.5,69453.94,0.0,-0.99954,0.0,0.05512]
[1780398700575,55.5,69454.03,0.0,-0.99954,0.0,0.05513]
[1780398701050,55.5,69445.09,0.0,-0.99955,0.0,0.05425]
[1780398702662,55.5,69436.74,0.0,-0.99956,0.0,0.05345]
[1780398703064,55.5,69434.3,0.0,-0.99956,0.0,0.05322]
[1780398704071,55.5,69429.53,0.0,-0.99957,0.0,0.05277]
[1780398705078,55.5,69427.91,0.0,-0.99957,0.0,0.05262]
[1780398708059,55.5,69428.0,0.0,-0.99957,0.0,0.05262]
[1780398708221,55.5,69428.0,0.0,-0.99957,0.0,0.05262]
[1780398708231,55.5,69428.0,0.0,-0.99957,0.0,0.05262]
[1780398708472,55.5,69428.0,0.0,-0.99957,0.0,0.05262]
[1780398709369,55.5,69427.77,0.0,-0.99957,0.0,0.0526]
[1780398709475,55.5,69427.77,0.0,-0.99957,0.0,0.0526]
[1780398709485,55.5,69427.77,0.0,-0.99957,0.0,0.0526]
[1780398709722,55.5,69427.77,0.0,-0.99957,0.0,0.0526]
[1780398709781,55.5,69427.68,0.0,-0.99957,0.0,0.05259]
[1780398713983,55.5,69426.63,0.0,-0.99957,0.0,0.0525]
[1780398714037,55.5,69426.63,0.0,-0.99957,0.0,0.0525]
[1780398714225,55.5,69426.63,0.0,-0.99957,0.0,0.0525]
[1780398714934,55.5,69426.63,0.0,-0.99957,0.0,0.0525]
[1780398714944,55.5,69427.82,0.0,-0.99957,0.0,0.05261]
[1780398714974,55.5,69427.82,0.0,-0.99957,0.0,0.05261]
[1780398714980,55.5,69427.82,0.0,-0.99957,0.0,0.05261]
[1780398715223,55.5,69427.82,0.0,-0.99957,0.0,0.05261]
[1780398715295,55.5,69430.48,0.0,-0.99956,0.0,0.05286]
[1780398717437,55.5,69429.72,0.0,-0.99957,0.0,0.05279]
[1780398717463,55.5,69429.72,0.0,-0.99957,0.0,0.05279]
[1780398717472,55.5,69429.72,0.0,-0.99957,0.0,0.05279]
[1780398717689,55.5,69429.72,0.0,-0.99957,0.0,0.05279]
[1780398717723,55.5,69429.72,0.0,-0.99957,0.0,0.05279]
[1780398717835,55.5,69429.72,0.0,-0.99957,0.0,0.05279]
[1780398717924,55.5,69426.57,0.0,-0.99957,0.0,0.05249]
[1780398717972,55.5,69426.57,0.0,-0.99957,0.0,0.05249]
[1780398723205,55.5,69419.79,0.0,-0.99957,0.0,0.05186]
[1780398724234,55.5,69412.82,0.0,-0.99958,0.0,0.05121]
[1780398725228,55.5,69415.04,0.0,-0.99958,0.0,0.05142]
[1780398726235,55.5,69417.18,0.0,-0.99958,0.0,0.05161]
[1780398727242,55.5,69420.17,0.0,-0.99957,0.0,0.05189]
[1780398727983,55.5,69420.17,0.0,-0.99957,0.0,0.05189]
[1780398728265,55.5,69420.17,0.0,-0.99957,0.0,0.05189]
[1780398728278,55.5,69420.17,0.0,-0.99957,0.0,0.05189]
[1780398728447,55.5,69420.17,0.0,-0.99957,0.0,0.05189]
[1780398728474,55.5,69420.17,0.0,-0.99957,0.0,0.05189]
[1780398728512,55.5,69420.17,0.0,-0.99957,0.0,0.05189]
[1780398728721,55.5,69420.17,0.0,-0.99957,0.0,0.05189]
[1780398728731,55.5,69421.13,0.0,-0.99957,0.0,0.05198]
[1780398729255,55.5,69426.48,0.0,-0.99957,0.0,0.05248]
[1780398730263,55.5,69429.99,0.0,-0.99957,0.0,0.05281]
[1780398731574,55.5,69429.99,0.0,-0.99957,0.0,0.05281]
[1780398731588,55.5,69429.99,0.0,-0.99957,0.0,0.05281]
[1780398731722,55.5,69429.99,0.0,-0.99957,0.0,0.05281]
[1780398731870,55.5,69430.39,0.0,-0.99956,0.0,0.05285]
[1780398733923,55.5,69430.78,0.0,-0.99956,0.0,0.05289]
[1780398733283,55.5,69434.15,0.0,-0.99956,0.0,0.05321]
[1780398733978,55.5,69434.15,0.0,-0.99956,0.0,0.05321]
[1780398734110,55.5,69434.15,0.0,-0.99956,0.0,0.05321]
[1780398734222,55.5,69434.15,0.0,-0.99956,0.0,0.05321]
[1780398734291,55.5,69436.37,0.0,-0.99956,0.0,0.05342]
[1780398735298,55.5,69443.13,0.0,-0.99955,0.0,0.05407]
[1780398736322,55.5,69447.0,0.0,-0.99955,0.0,0.05444]
[1780398737317,55.5,69454.21,0.0,-0.99954,0.0,0.05514]
[1780398738324,55.5,69454.42,0.0,-0.99954,0.0,0.05516]
[1780398739331,55.5,69450.45,0.0,-0.99955,0.0,0.05478]
[1780398742956,55.5,69449.62,0.0,-0.99955,0.0,0.05469]
[1780398742975,55.5,69449.62,0.0,-0.99955,0.0,0.05469]
[1780398742352,55.5,69448.04,0.0,-0.99955,0.0,0.05454]
[1780398743185,55.5,69448.04,0.0,-0.99955,0.0,0.05454]
[1780398743221,55.5,69448.04,0.0,-0.99955,0.0,0.05454]
[1780398743768,55.5,69448.04,0.0,-0.99955,0.0,0.05454]
[1780398743976,55.5,69448.04,0.0,-0.99955,0.0,0.05454]
[1780398743861,55.5,69447.84,0.0,-0.99955,0.0,0.05452]
[1780398745373,55.5,69445.29,0.0,-0.99955,0.0,0.05427]
[1780398747387,55.5,69436.59,0.0,-0.99956,0.0,0.05344]
[1780398748394,55.5,69429.7,0.0,-0.99957,0.0,0.05278]
[1780398749401,55.5,69427.94,0.0,-0.99957,0.0,0.05262]
[1780398750408,55.5,69426.0,0.0,-0.99957,0.0,0.05244]
[1780398752422,55.5,69417.2,0.0,-0.99958,0.0,0.05136]
[1780398753833,55.5,69417.2,0.0,-0.99958,0.0,0.05136]
[1780398753946,55.5,69417.2,0.0,-0.99958,0.0,0.05136]
[1780398753974,55.5,69417.2,0.0,-0.99958,0.0,0.05136]
[1780398753926,55.5,69415.86,0.0,-0.99958,0.0,0.05124]
[1780398755443,55.5,69414.33,0.0,-0.99958,0.0,0.0511]
[1780398757457,55.5,69409.89,0.0,-0.99958,0.0,0.05069]
[1780398759470,55.5,69407.64,0.0,-0.99959,0.0,0.05049]
[1780398760947,55.5,69407.64,0.0,-0.99959,0.0,0.05049]
[1780398760980,55.5,69407.64,0.0,-0.99959,0.0,0.05049]
[1780398761086,55.5,69407.25,0.0,-0.99959,0.0,0.05045]
[1780398761221,55.5,69407.25,0.0,-0.99959,0.0,0.05045]
[1780398761275,55.5,69407.25,0.0,-0.99959,0.0,0.05045]
[1780398761472,55.5,69407.25,0.0,-0.99959,0.0,0.05045]
[1780398761485,55.5,69407.32,0.0,-0.99959,0.0,0.05046]
[1780398763499,55.5,69413.66,0.0,-0.99958,0.0,0.05104]
[1780398764897,55.5,69413.66,0.0,-0.99958,0.0,0.05104]
[1780398764975,55.5,69413.66,0.0,-0.99958,0.0,0.05104]
[1780398764993,55.5,69414.67,0.0,-0.99958,0.0,0.05113]
[1780398765104,55.5,69414.67,0.0,-0.99958,0.0,0.05113]
[1780398768221,55.5,69413.76,0.0,-0.99958,0.0,0.05105]
[1780398768726,55.5,69413.76,0.0,-0.99958,0.0,0.05105]
[1780398770222,55.5,69413.7,0.0,-0.99958,0.0,0.05104]
[1780398770269,55.5,69413.7,0.0,-0.99958,0.0,0.05104]
[1780398771555,55.5,69408.8,0.0,-0.99958,0.0,0.0506]
[1780398772731,55.5,69408.8,0.0,-0.99958,0.0,0.0506]
[1780398772980,55.5,69408.8,0.0,-0.99958,0.0,0.0506]
[1780398772821,55.5,69407.96,0.0,-0.99959,0.0,0.05052]
[1780398773191,55.5,69407.96,0.0,-0.99959,0.0,0.05052]
[1780398773221,55.5,69407.96,0.0,-0.99959,0.0,0.05052]
[1780398773516,55.5,69407.96,0.0,-0.99959,0.0,0.05052]
[1780398773722,55.5,69407.96,0.0,-0.99959,0.0,0.05052]
[1780398777600,55.5,69412.01,0.0,-0.99958,0.0,0.05089]
[1780398778318,55.5,69412.01,0.0,-0.99958,0.0,0.05089]
[1780398778432,55.5,69412.01,0.0,-0.99958,0.0,0.05089]
[1780398778470,55.5,69412.01,0.0,-0.99958,0.0,0.05089]
[1780398778619,55.5,69412.01,0.0,-0.99958,0.0,0.05089]
[1780398778723,55.5,69412.01,0.0,-0.99958,0.0,0.05089]
[1780398778822,55.5,69412.76,0.0,-0.99958,0.0,0.05096]
[1780398781629,55.5,69411.17,0.0,-0.99958,0.0,0.05081]
[1780398783707,55.5,69410.72,0.0,-0.99958,0.0,0.05077]
[1780398783723,55.5,69410.72,0.0,-0.99958,0.0,0.05077]
[1780398783775,55.5,69410.72,0.0,-0.99958,0.0,0.05077]
[1780398783980,55.5,69410.72,0.0,-0.99958,0.0,0.05077]
[1780398788521,55.5,69409.16,0.0,-0.99958,0.0,0.05063]
[1780398788685,55.5,69409.16,0.0,-0.99958,0.0,0.05063]
[1780398788722,55.5,69409.16,0.0,-0.99958,0.0,0.05063]
[1780398788910,55.5,69409.16,0.0,-0.99958,0.0,0.05063]
[1780398788933,55.5,69409.16,0.0,-0.99958,0.0,0.05063]
[1780398788977,55.5,69409.16,0.0,-0.99958,0.0,0.05063]
[1780398788929,55.5,69408.47,0.0,-0.99958,0.0,0.05057]
[1780398791701,55.5,69403.75,0.0,-0.99959,0.0,0.05014]
[1780398792222,55.5,69403.75,0.0,-0.99959,0.0,0.05014]
[1780398792426,55.5,69403.75,0.0,-0.99959,0.0,0.05014]
[1780398792708,55.5,69401.74,0.0,-0.99959,0.0,0.04996]
[1780398794225,55.5,69401.11,0.0,-0.99959,0.0,0.0499]
[1780398794302,55.5,69401.11,0.0,-0.99959,0.0,0.0499]
[1780398798222,55.5,69399.94,0.0,-0.99959,0.0,0.0498]
[1780398798293,55.5,69399.94,0.0,-0.99959,0.0,0.0498]
[1780398798574,55.5,69399.94,0.0,-0.99959,0.0,0.0498]
[1780398798726,55.5,69399.94,0.0,-0.99959,0.0,0.0498]
[1780398798750,55.5,69400.14,0.0,-0.99959,0.0,0.04981]
[1780398800221,55.5,69399.04,0.0,-0.99959,0.0,0.04972]
[1780398800474,55.5,69399.04,0.0,-0.99959,0.0,0.04972]
[1780398803785,55.5,69403.64,0.0,-0.99959,0.0,0.05013]
[1780398804220,55.5,69403.64,0.0,-0.99959,0.0,0.05013]
[1780398804297,55.5,69403.64,0.0,-0.99959,0.0,0.05013]
[1780398804792,55.5,69406.41,0.0,-0.99959,0.0,0.05038]
[1780398805894,55.5,69406.41,0.0,-0.99959,0.0,0.05038]
[1780398805974,55.5,69406.41,0.0,-0.99959,0.0,0.05038]
[1780398805964,55.5,69406.61,0.0,-0.99959,0.0,0.0504]
[1780398806245,55.5,69406.61,0.0,-0.99959,0.0,0.0504]
[1780398806806,55.5,69418.35,0.0,-0.99958,0.0,0.05147]
[1780398807175,55.5,69418.35,0.0,-0.99958,0.0,0.05147]
[1780398807813,55.5,69422.38,0.0,-0.99957,0.0,0.05184]
[1780398808830,55.5,69422.38,0.0,-0.99957,0.0,0.05184]
[1780398808985,55.5,69422.38,0.0,-0.99957,0.0,0.05184]
[1780398809349,55.5,69422.84,0.0,-0.99957,0.0,0.05189]
[1780398809826,55.5,69422.99,0.0,-0.99957,0.0,0.0519]
[1780398810249,55.5,69422.99,0.0,-0.99957,0.0,0.0519]
[1780398810326,55.5,69422.99,0.0,-0.99957,0.0,0.0519]
[1780398811841,55.5,69423.03,0.0,-0.99958,0.0,0.05165]
[1780398812473,55.5,69423.03,0.0,-0.99958,0.0,0.05165]
[1780398812709,55.5,69423.03,0.0,-0.99958,0.0,0.05165]
[1780398813859,55.5,69418.25,0.0,-0.99958,0.0,0.05121]
[1780398814864,55.5,69411.48,0.0,-0.99958,0.0,0.05059]
[1780398815871,55.5,69413.47,0.0,-0.99958,0.0,0.05077]
[1780398816318,55.5,69413.47,0.0,-0.99958,0.0,0.05077]
[1780398816328,55.5,69413.47,0.0,-0.99958,0.0,0.05077]
[1780398816475,55.5,69413.47,0.0,-0.99958,0.0,0.05077]
[1780398816541,55.5,69413.47,0.0,-0.99958,0.0,0.05077]
[1780398817056,55.5,69413.47,0.0,-0.99958,0.0,0.05077]
[1780398817222,55.5,69413.46,0.0,-0.99958,0.0,0.05077]
[1780398817256,55.5,69413.46,0.0,-0.99958,0.0,0.05077]
[1780398818474,55.5,69413.46,0.0,-0.99958,0.0,0.05077]
[1780398818628,55.5,69413.46,0.0,-0.99958,0.0,0.05077]
[1780398822475,55.5,69412.42,0.0,-0.99958,0.0,0.05068]
[1780398822523,55.5,69412.42,0.0,-0.99958,0.0,0.05068]
[1780398823876,55.5,69412.15,0.0,-0.99958,0.0,0.05065]
[1780398823974,55.5,69412.15,0.0,-0.99958,0.0,0.05065]
[1780398823927,55.5,69412.11,0.0,-0.99958,0.0,0.05065]
[1780398824474,55.5,69412.11,0.0,-0.99958,0.0,0.05065]
[1780398824638,55.5,69412.11,0.0,-0.99958,0.0,0.05065]
[1780398826474,55.5,69412.54,0.0,-0.99958,0.0,0.05069]
[1780398826651,55.5,69412.54,0.0,-0.99958,0.0,0.05069]
[1780398828962,55.5,69417.84,0.0,-0.99958,0.0,0.05117]
[1780398829863,55.5,69417.84,0.0,-0.99958,0.0,0.05117]
[1780398829869,55.5,69417.84,0.0,-0.99958,0.0,0.05117]
[1780398829972,55.5,69417.84,0.0,-0.99958,0.0,0.05117]
[1780398830060,55.5,69417.84,0.0,-0.99958,0.0,0.05117]
[1780398829969,55.5,69421.28,0.0,-0.99958,0.0,0.05149]
[1780398830375,55.5,69421.28,0.0,-0.99958,0.0,0.05149]
[1780398830475,55.5,69421.28,0.0,-0.99958,0.0,0.05149]
[1780398830976,55.5,69421.5,0.0,-0.99958,0.0,0.05151]
[1780398831983,55.5,69424.64,0.0,-0.99957,0.0,0.0518]
[1780398832473,55.5,69424.64,0.0,-0.99957,0.0,0.0518]
[1780398832732,55.5,69424.64,0.0,-0.99957,0.0,0.0518]
[1780398836481,55.5,69424.66,0.0,-0.99957,0.0,0.0518]
[1780398836802,55.5,69424.66,0.0,-0.99957,0.0,0.0518]
[1780398837018,55.5,69433.82,0.0,-0.99957,0.0,0.05266]
[1780398838025,55.5,69436.22,0.0,-0.99956,0.0,0.05288]
[1780398838852,55.5,69436.22,0.0,-0.99956,0.0,0.05288]
[1780398838974,55.5,69436.22,0.0,-0.99956,0.0,0.05288]
[1780398838974,55.5,69436.22,0.0,-0.99956,0.0,0.05288]
[1780398839032,55.5,69436.78,0.0,-0.99956,0.0,0.05294]
[1780398840040,55.5,69442.03,0.0,-0.99956,0.0,0.05344]
[1780398841046,55.5,69443.98,0.0,-0.99956,0.0,0.05362]
[1780398841894,55.5,69443.98,0.0,-0.99956,0.0,0.05362]
[1780398841982,55.5,69443.98,0.0,-0.99956,0.0,0.05362]
[1780398842054,55.5,69444.2,0.0,-0.99956,0.0,0.05364]
[1780398842471,55.5,69444.2,0.0,-0.99956,0.0,0.05364]
[1780398842602,55.5,69444.2,0.0,-0.99956,0.0,0.05364]
[1780398844473,55.5,69445.33,0.0,-0.99956,0.0,0.05375]
[1780398844615,55.5,69445.33,0.0,-0.99956,0.0,0.05375]
[1780398847832,55.5,69444.5,0.0,-0.99956,0.0,0.05367]
[1780398847972,55.5,69444.5,0.0,-0.99956,0.0,0.05367]
[1780398848074,55.5,69445.07,0.0,-0.99956,0.0,0.05373]
[1780398849313,55.5,69446.26,0.0,-0.99956,0.0,0.05384]
[1780398849438,55.5,69446.26,0.0,-0.99956,0.0,0.05384]
[1780398849471,55.5,69446.26,0.0,-0.99956,0.0,0.05384]
[1780398851116,55.5,69448.05,0.0,-0.99955,0.0,0.05401]
[1780398855654,55.5,69448.01,0.0,-0.99955,0.0,0.05401]
[1780398855723,55.5,69448.01,0.0,-0.99955,0.0,0.05401]
[1780398855783,55.5,69446.99,0.0,-0.99956,0.0,0.05391]
[1780398856181,55.5,69446.99,0.0,-0.99956,0.0,0.05391]
[1780398856220,55.5,69446.99,0.0,-0.99956,0.0,0.05391]
[1780398856414,55.5,69446.99,0.0,-0.99956,0.0,0.05391]
[1780398856477,55.5,69446.99,0.0,-0.99956,0.0,0.05391]
[1780398856576,55.5,69446.99,0.0,-0.99956,0.0,0.05391]
[1780398856677,55.5,69445.37,0.0,-0.99956,0.0,0.05376]
[1780398858475,55.5,69445.16,0.0,-0.99956,0.0,0.05374]
[1780398858585,55.5,69445.16,0.0,-0.99956,0.0,0.05374]
[1780398858621,55.5,69447.0,0.0,-0.99956,0.0,0.05391]
[1780398859931,55.5,69447.0,0.0,-0.99956,0.0,0.05391]
[1780398859973,55.5,69447.0,0.0,-0.99956,0.0,0.05391]
[1780398859978,55.5,69450.62,0.0,-0.99955,0.0,0.05426]
[1780398860789,55.5,69454.15,0.0,-0.99955,0.0,0.0546]
[1780398862473,55.5,69454.01,0.0,-0.99955,0.0,0.05459]
[1780398862691,55.5,69454.01,0.0,-0.99955,0.0,0.05459]
[1780398867967,55.5,69454.19,0.0,-0.99955,0.0,0.05461]
[1780398867982,55.5,69455.62,0.0,-0.99955,0.0,0.05475]
[1780398869178,55.5,69455.06,0.0,-0.99955,0.0,0.05469]
[1780398869222,55.5,69455.06,0.0,-0.99955,0.0,0.05469]
[1780398869249,55.5,69456.32,0.0,-0.99955,0.0,0.05482]
[1780398871263,55.5,69456.25,0.0,-0.99955,0.0,0.05454]
[1780398875291,55.5,69454.72,0.0,-0.99955,0.0,0.0544]
[1780398879319,55.5,69453.04,0.0,-0.99955,0.0,0.05423]
[1780398884354,55.5,69452.93,0.0,-0.99955,0.0,0.05422]
[1780398889389,55.5,69455.29,0.0,-0.99955,0.0,0.05445]
[1780398890396,55.5,69458.34,0.0,-0.99955,0.0,0.05475]
[1780398891713,55.5,69458.34,0.0,-0.99955,0.0,0.05475]
[1780398891722,55.5,69458.34,0.0,-0.99955,0.0,0.05475]
[1780398891769,55.5,69456.33,0.0,-0.99955,0.0,0.05455]
[1780398897445,55.5,69456.25,0.0,-0.99955,0.0,0.05454]
[1780398898453,55.5,69458.56,0.0,-0.99955,0.0,0.05477]
[1780398899459,55.5,69456.61,0.0,-0.99955,0.0,0.05458]
[1780398901473,55.5,69441.77,0.0,-0.99956,0.0,0.05315]
[1780398902483,55.5,69439.45,0.0,-0.99956,0.0,0.05293]
[1780398903490,55.5,69449.54,0.0,-0.99956,0.0,0.05389]
[1780398904497,55.5,69453.16,0.0,-0.99955,0.0,0.05424]
[1780398908526,55.5,69455.49,0.0,-0.99955,0.0,0.05447]
[1780398913560,55.5,69454.78,0.0,-0.99955,0.0,0.0544]
[1780398916581,55.5,69453.2,0.0,-0.99955,0.0,0.05425]
[1780398917942,55.5,69453.2,0.0,-0.99955,0.0,0.05425]
[1780398917972,55.5,69453.2,0.0,-0.99955,0.0,0.05425]
[1780398918043,55.5,69451.31,0.0,-0.99955,0.0,0.05407]
[1780398920609,55.5,69455.69,0.0,-0.99955,0.0,0.05449]
[1780398921616,55.5,69463.55,0.0,-0.99954,0.0,0.05526]
[1780398922623,55.5,69467.29,0.0,-0.99954,0.0,0.05563]
[1780398927658,55.5,69468.12,0.0,-0.99954,0.0,0.05571]
[1780398928665,55.5,69463.51,0.0,-0.99954,0.0,0.05525]
[1780398929672,55.5,69459.59,0.0,-0.99955,0.0,0.05487]
[1780398931686,55.5,69456.17,0.0,-0.99955,0.0,0.05427]
[1780398936720,55.5,69459.51,0.0,-0.99955,0.0,0.0546]
[1780398941756,55.5,69460.38,0.0,-0.99955,0.0,0.05468]
[1780398944777,55.5,69454.11,0.0,-0.99955,0.0,0.05407]
[1780398945783,55.5,69450.89,0.0,-0.99956,0.0,0.05376]
[1780398950820,55.5,69450.45,0.0,-0.99956,0.0,0.05372]
[1780398955855,55.5,69452.66,0.0,-0.99955,0.0,0.05393]
[1780398957869,55.5,69449.88,0.0,-0.99956,0.0,0.05367]
[1780398958876,55.5,69447.94,0.0,-0.99956,0.0,0.05348]
[1780398960184,55.5,69447.94,0.0,-0.99956,0.0,0.05348]
[1780398960223,55.5,69447.74,0.0,-0.99956,0.0,0.05346]
[1780398960890,55.5,69447.7,0.0,-0.99956,0.0,0.05346]
[1780398965925,55.5,69440.84,0.0,-0.99956,0.0,0.0528]
[1780398966932,55.5,69438.8,0.0,-0.99957,0.0,0.05261]
[1780398968946,55.5,69437.42,0.0,-0.99957,0.0,0.05248]
[1780398969953,55.5,69435.04,0.0,-0.99957,0.0,0.05226]
[1780398970960,55.5,69432.83,0.0,-0.99957,0.0,0.05205]
[1780398975995,55.5,69429.38,0.0,-0.99957,0.0,0.05173]
[1780398976472,55.5,69429.38,0.0,-0.99957,0.0,0.05173]
[1780398976519,55.5,69429.38,0.0,-0.99957,0.0,0.05173]
[1780398977003,55.5,69425.17,0.0,-0.99958,0.0,0.05134]
[1780398978010,55.5,69427.32,0.0,-0.99958,0.0,0.05154]
[1780398980025,55.5,69420.76,0.0,-0.99958,0.0,0.05094]
[1780398981034,55.5,69410.89,0.0,-0.99959,0.0,0.05004]
[1780398982039,55.5,69406.86,0.0,-0.99959,0.0,0.04968]
[1780398984052,55.5,69405.07,0.0,-0.99959,0.0,0.04952]
[1780398985060,55.5,69403.44,0.0,-0.99959,0.0,0.04937]
[1780398985943,55.5,69403.44,0.0,-0.99959,0.0,0.04937]
[1780398985973,55.5,69403.44,0.0,-0.99959,0.0,0.04937]
[1780398986067,55.5,69401.93,0.0,-0.9996,0.0,0.04924]
[1780398988133,55.5,69400.73,0.0,-0.9996,0.0,0.04913]
[1780398988686,55.5,69400.7,0.0,-0.9996,0.0,0.04913]
[1780398991115,55.5,69401.98,0.0,-0.9996,0.0,0.049]
[1780398991490,55.5,69401.98,0.0,-0.9996,0.0,0.049]
[1780398991720,55.5,69401.98,0.0,-0.9996,0.0,0.049]
[1780398992121,55.5,69404.77,0.0,-0.9996,0.0,0.04925]
[1780398997157,55.5,69405.74,0.0,-0.9996,0.0,0.04933]
[1780398998164,55.5,69402.21,0.0,-0.9996,0.0,0.04902]
[1780398998908,55.5,69402.21,0.0,-0.9996,0.0,0.04902]
[1780398998978,55.5,69402.21,0.0,-0.9996,0.0,0.04902]
[1780398999171,55.5,69400.25,0.0,-0.9996,0.0,0.04885]
[1780399004206,55.5,69400.63,0.0,-0.9996,0.0,0.04888]
[1780399009241,55.5,69400.03,0.0,-0.9996,0.0,0.04883]
[1780399014278,55.5,69401.79,0.0,-0.9996,0.0,0.04898]
[1780399017299,55.5,69403.51,0.0,-0.9996,0.0,0.04914]
[1780399018306,55.5,69405.39,0.0,-0.9996,0.0,0.0493]
[1780399020320,55.5,69402.83,0.0,-0.9996,0.0,0.04908]
[1780399021327,55.5,69401.48,0.0,-0.9996,0.0,0.04896]
[1780399023341,55.5,69399.36,0.0,-0.9996,0.0,0.04877]
[1780399027368,55.5,69397.84,0.0,-0.9996,0.0,0.04864]
[1780399032404,55.5,69395.77,0.0,-0.9996,0.0,0.04846]
[1780399033411,55.5,69399.37,0.0,-0.9996,0.0,0.04877]
[1780399034418,55.5,69403.39,0.0,-0.9996,0.0,0.04913]
[1780399037438,55.5,69399.54,0.0,-0.9996,0.0,0.04879]
[1780399042474,55.5,69400.75,0.0,-0.9996,0.0,0.04889]
[1780399044488,55.5,69398.32,0.0,-0.9996,0.0,0.04868]
[1780399046501,55.5,69400.32,0.0,-0.9996,0.0,0.04885]
[1780399051540,55.5,69400.32,0.0,-0.9996,0.0,0.04861]
[1780399052547,55.5,69398.84,0.0,-0.9996,0.0,0.04848]
[1780399054561,55.5,69400.19,0.0,-0.9996,0.0,0.0486]
[1780399060605,55.5,69399.97,0.0,-0.9996,0.0,0.04858]
[1780399063625,55.5,69397.93,0.0,-0.9996,0.0,0.0484]
[1780399068660,55.5,69397.38,0.0,-0.9996,0.0,0.04836]
[1780399071681,55.5,69400.42,0.0,-0.9996,0.0,0.04862]
[1780399075709,55.5,69398.83,0.0,-0.9996,0.0,0.04848]
[1780399080743,55.5,69394.9,0.0,-0.99961,0.0,0.04814]
[1780399081750,55.5,69396.6,0.0,-0.9996,0.0,0.04829]
[1780399083765,55.5,69398.8,0.0,-0.9996,0.0,0.04848]
[1780399087793,55.5,69402.83,0.0,-0.9996,0.0,0.04883]
[1780399088581,55.5,69402.83,0.0,-0.9996,0.0,0.04883]
[1780399088721,55.5,69402.83,0.0,-0.9996,0.0,0.04883]
[1780399088800,55.5,69400.31,0.0,-0.9996,0.0,0.04861]
[1780399089806,55.5,69397.52,0.0,-0.9996,0.0,0.04837]
[1780399093835,55.5,69400.69,0.0,-0.9996,0.0,0.04865]
[1780399096856,55.5,69398.72,0.0,-0.9996,0.0,0.04847]
[1780399101891,55.5,69397.83,0.0,-0.9996,0.0,0.04839]
[1780399103904,55.5,69394.89,0.0,-0.99961,0.0,0.04814]
[1780399104931,55.5,69389.9,0.0,-0.99961,0.0,0.04771]
[1780399105920,55.5,69393.31,0.0,-0.99961,0.0,0.048]
[1780399106927,55.5,69394.69,0.0,-0.99961,0.0,0.04812]
[1780399109950,55.5,69391.72,0.0,-0.99961,0.0,0.04786]
[1780399110957,55.5,69373.23,0.0,-0.99962,0.0,0.04629]
[1780399111966,55.5,69365.07,0.0,-0.99963,0.0,0.04538]
[1780399112972,55.5,69364.23,0.0,-0.99963,0.0,0.04531]
[1780399114228,55.5,69364.23,0.0,-0.99963,0.0,0.04531]
[1780399114396,55.5,69363.82,0.0,-0.99963,0.0,0.04527]
[1780399115993,55.5,69360.14,0.0,-0.99963,0.0,0.04497]
[1780399119023,55.5,69356.34,0.0,-0.99964,0.0,0.04466]
[1780399120035,55.5,69346.76,0.0,-0.99964,0.0,0.04389]
[1780399121041,55.5,69347.86,0.0,-0.99964,0.0,0.04398]
[1780399122048,55.5,69350.9,0.0,-0.99964,0.0,0.04422]
[1780399125129,55.5,69350.89,0.0,-0.99964,0.0,0.04422]
[1780399125222,55.5,69350.89,0.0,-0.99964,0.0,0.04422]
[1780399125224,55.5,69351.01,0.0,-0.99964,0.0,0.04423]
[1780399126076,55.5,69352.76,0.0,-0.99964,0.0,0.04437]
[1780399127083,55.5,69350.64,0.0,-0.99964,0.0,0.0442]
[1780399129098,55.5,69346.05,0.0,-0.99964,0.0,0.04383]
[1780399130105,55.5,69340.14,0.0,-0.99965,0.0,0.04336]
[1780399131112,55.5,69335.83,0.0,-0.99965,0.0,0.04302]
[1780399132118,55.5,69331.38,0.0,-0.99965,0.0,0.04267]
[1780399134223,55.5,69330.52,0.0,-0.99965,0.0,0.04261]
[1780399134397,55.5,69330.17,0.0,-0.99965,0.0,0.04258]
[1780399134838,55.5,69330.17,0.0,-0.99965,0.0,0.04258]
[1780399134973,55.5,69330.17,0.0,-0.99965,0.0,0.04258]
[1780399135140,55.5,69328.77,0.0,-0.99965,0.0,0.04247]
[1780399137155,55.5,69334.87,0.0,-0.99965,0.0,0.04295]
[1780399138163,55.5,69337.74,0.0,-0.99965,0.0,0.04317]
[1780399139170,55.5,69336.42,0.0,-0.99965,0.0,0.04307]
[1780399142194,55.5,69344.9,0.0,-0.99964,0.0,0.04374]
[1780399143201,55.5,69346.53,0.0,-0.99964,0.0,0.04387]
[1780399144208,55.5,69344.75,0.0,-0.99964,0.0,0.04373]
[1780399146222,55.5,69350.27,0.0,-0.99964,0.0,0.04417]
[1780399147229,55.5,69357.83,0.0,-0.99963,0.0,0.04478]
[1780399148236,55.5,69365.23,0.0,-0.99963,0.0,0.04539]
[1780399149243,55.5,69366.44,0.0,-0.99963,0.0,0.04549]
[1780399154279,55.5,69365.22,0.0,-0.99963,0.0,0.04539]
[1780399157301,55.5,69357.51,0.0,-0.99963,0.0,0.04476]
[1780399158308,55.5,69353.86,0.0,-0.99964,0.0,0.04446]
[1780399159315,55.5,69349.7,0.0,-0.99964,0.0,0.04413]
[1780399160322,55.5,69346.31,0.0,-0.99964,0.0,0.04385]
[1780399161329,55.5,69344.55,0.0,-0.99964,0.0,0.04371]
[1780399162336,55.5,69341.77,0.0,-0.99965,0.0,0.04349]
[1780399164350,55.5,69345.42,0.0,-0.99964,0.0,0.04378]
[1780399165356,55.5,69350.3,0.0,-0.99964,0.0,0.04417]
[1780399166364,55.5,69356.53,0.0,-0.99964,0.0,0.04468]
[1780399167371,55.5,69358.58,0.0,-0.99963,0.0,0.04485]
[1780399169385,55.5,69359.19,0.0,-0.99963,0.0,0.0449]
[1780399171399,55.5,69359.17,0.0,-0.99964,0.0,0.04467]
[1780399173413,55.5,69357.71,0.0,-0.99964,0.0,0.04455]
[1780399176434,55.5,69355.95,0.0,-0.99964,0.0,0.04441]
[1780399180587,55.5,69356.65,0.0,-0.99964,0.0,0.04446]
[1780399180723,55.5,69356.65,0.0,-0.99964,0.0,0.04446]
[1780399180825,55.5,69356.41,0.0,-0.99964,0.0,0.04444]
[1780399185497,55.5,69353.93,0.0,-0.99964,0.0,0.04424]
[1780399186504,55.5,69352.23,0.0,-0.99964,0.0,0.04411]
[1780399188518,55.5,69353.61,0.0,-0.99964,0.0,0.04422]
[1780399189525,55.5,69355.18,0.0,-0.99964,0.0,0.04434]
[1780399193555,55.5,69356.62,0.0,-0.99964,0.0,0.04446]
[1780399197584,55.5,69355.1,0.0,-0.99964,0.0,0.04434]
[1780399198591,55.5,69350.99,0.0,-0.99964,0.0,0.04401]
[1780399199598,55.5,69353.17,0.0,-0.99964,0.0,0.04418]
[1780399200605,55.5,69354.96,0.0,-0.99964,0.0,0.04433]
[1780399201612,55.5,69356.82,0.0,-0.99964,0.0,0.04448]
[1780399207654,55.5,69359.54,0.0,-0.99964,0.0,0.0447]
[1780399209668,55.5,69361.1,0.0,-0.99963,0.0,0.04483]
[1780399211682,55.5,69363.93,0.0,-0.99963,0.0,0.04506]
[1780399212689,55.5,69372.8,0.0,-0.99963,0.0,0.04579]
[1780399213696,55.5,69372.84,0.0,-0.99963,0.0,0.04579]
[1780399215712,55.5,69374.12,0.0,-0.99962,0.0,0.0459]
[1780399219315,55.5,69374.6,0.0,-0.99962,0.0,0.04594]
[1780399220232,55.5,69374.6,0.0,-0.99962,0.0,0.04594]
[1780399221413,55.5,69374.69,0.0,-0.99962,0.0,0.04595]
[1780399222761,55.5,69381.47,0.0,-0.99962,0.0,0.04652]
[1780399224207,55.5,69381.47,0.0,-0.99962,0.0,0.04652]
[1780399224276,55.5,69381.07,0.0,-0.99962,0.0,0.04648]
[1780399226494,55.5,69381.33,0.0,-0.99962,0.0,0.0465]
[1780399234843,55.5,69382.67,0.0,-0.99962,0.0,0.04638]
[1780399238505,55.5,69382.87,0.0,-0.99962,0.0,0.0464]
[1780399238722,55.5,69382.6,0.0,-0.99962,0.0,0.04638]
[1780399238871,55.5,69380.94,0.0,-0.99962,0.0,0.04624]
[1780399240674,55.5,69380.28,0.0,-0.99962,0.0,0.04618]
[1780399240721,55.5,69380.28,0.0,-0.99962,0.0,0.04618]
[1780399240835,55.5,69380.28,0.0,-0.99962,0.0,0.04618]
[1780399240975,55.5,69380.28,0.0,-0.99962,0.0,0.04618]
[1780399248941,55.5,69378.78,0.0,-0.99962,0.0,0.04606]
[1780399254351,55.5,69379.46,0.0,-0.99962,0.0,0.04611]
[1780399254473,55.5,69379.46,0.0,-0.99962,0.0,0.04611]
[1780399254452,55.5,69379.38,0.0,-0.99962,0.0,0.04611]
[1780399254983,55.5,69379.35,0.0,-0.99962,0.0,0.04611]
[1780399256134,55.5,69379.35,0.0,-0.99962,0.0,0.04611]
[1780399256171,55.5,69379.35,0.0,-0.99962,0.0,0.04611]
[1780399256223,55.5,69379.35,0.0,-0.99962,0.0,0.04611]
[1780399262126,55.5,69378.68,0.0,-0.99962,0.0,0.04605]
[1780399262222,55.5,69378.68,0.0,-0.99962,0.0,0.04605]
[1780399262310,55.5,69384.68,0.0,-0.99962,0.0,0.04655]
[1780399262697,55.5,69384.68,0.0,-0.99962,0.0,0.04655]
[1780399262721,55.5,69384.68,0.0,-0.99962,0.0,0.04655]
[1780399262975,55.5,69384.68,0.0,-0.99962,0.0,0.04655]
[1780399263226,55.5,69384.68,0.0,-0.99962,0.0,0.04655]
[1780399263296,55.5,69383.06,0.0,-0.99962,0.0,0.04642]
[1780399269089,55.5,69381.42,0.0,-0.99962,0.0,0.04628]
[1780399270097,55.5,69383.87,0.0,-0.99962,0.0,0.04649]
[1780399271104,55.5,69377.96,0.0,-0.99962,0.0,0.04599]
[1780399271967,55.5,69377.96,0.0,-0.99962,0.0,0.04599]
[1780399272220,55.5,69377.96,0.0,-0.99962,0.0,0.04599]
[1780399272258,55.5,69376.53,0.0,-0.99962,0.0,0.04587]
[1780399273081,55.5,69376.53,0.0,-0.99962,0.0,0.04587]
[1780399273218,55.5,69376.53,0.0,-0.99962,0.0,0.04587]
[1780399273474,55.5,69376.53,0.0,-0.99962,0.0,0.04587]
[1780399276139,55.5,69373.19,0.0,-0.99963,0.0,0.04559]
[1780399276729,55.5,69373.19,0.0,-0.99963,0.0,0.04559]
[1780399276977,55.5,69373.19,0.0,-0.99963,0.0,0.04559]
[1780399277149,55.5,69376.66,0.0,-0.99962,0.0,0.04588]
[1780399277593,55.5,69376.66,0.0,-0.99962,0.0,0.04588]
[1780399277657,55.5,69376.66,0.0,-0.99962,0.0,0.04588]
[1780399277722,55.5,69376.66,0.0,-0.99962,0.0,0.04588]
[1780399281177,55.5,69374.71,0.0,-0.99963,0.0,0.04572]
[1780399282441,55.5,69374.71,0.0,-0.99963,0.0,0.04572]
[1780399282471,55.5,69374.71,0.0,-0.99963,0.0,0.04572]
[1780399282542,55.5,69370.12,0.0,-0.99963,0.0,0.04534]
[1780399282986,55.5,69370.12,0.0,-0.99963,0.0,0.04534]
[1780399283116,55.5,69370.12,0.0,-0.99963,0.0,0.04534]
[1780399283222,55.5,69370.12,0.0,-0.99963,0.0,0.04534]
[1780399284198,55.5,69367.31,0.0,-0.99963,0.0,0.04511]
[1780399285205,55.5,69362.2,0.0,-0.99964,0.0,0.04469]
[1780399287271,55.5,69362.02,0.0,-0.99964,0.0,0.04467]
[1780399287474,55.5,69362.02,0.0,-0.99964,0.0,0.04467]
[1780399287555,55.5,69361.13,0.0,-0.99964,0.0,0.0446]
[1780399287589,55.5,69361.13,0.0,-0.99964,0.0,0.0446]
[1780399287715,55.5,69361.13,0.0,-0.99964,0.0,0.0446]
[1780399287723,55.5,69361.13,0.0,-0.99964,0.0,0.0446]
[1780399288226,55.5,69357.87,0.0,-0.99964,0.0,0.04434]
[1780399290241,55.5,69355.39,0.0,-0.99964,0.0,0.04414]
[1780399291248,55.5,69351.09,0.0,-0.99964,0.0,0.04357]
[1780399292255,55.5,69342.79,0.0,-0.99965,0.0,0.04292]
[1780399293004,55.5,69342.79,0.0,-0.99965,0.0,0.04292]
[1780399293220,55.5,69342.79,0.0,-0.99965,0.0,0.04292]
[1780399293262,55.5,69339.42,0.0,-0.99965,0.0,0.04265]
[1780399295275,55.5,69345.05,0.0,-0.99965,0.0,0.04309]
[1780399296284,55.5,69352.54,0.0,-0.99964,0.0,0.04369]
[1780399297291,55.5,69359.03,0.0,-0.99964,0.0,0.04421]
[1780399298534,55.5,69362.95,0.0,-0.99964,0.0,0.04452]
[1780399299290,55.5,69362.95,0.0,-0.99964,0.0,0.04452]
[1780399299362,55.5,69362.95,0.0,-0.99964,0.0,0.04452]
[1780399299473,55.5,69362.95,0.0,-0.99964,0.0,0.04452]
[1780399300312,55.5,69364.89,0.0,-0.99964,0.0,0.04468]
[1780399301319,55.5,69367.57,0.0,-0.99963,0.0,0.0449]
[1780399302326,55.5,69371.44,0.0,-0.99963,0.0,0.04522]
[1780399302789,55.5,69371.44,0.0,-0.99963,0.0,0.04522]
[1780399302971,55.5,69371.44,0.0,-0.99963,0.0,0.04522]
[1780399303274,55.5,69371.44,0.0,-0.99963,0.0,0.04522]
[1780399303406,55.5,69371.44,0.0,-0.99963,0.0,0.04522]
[1780399303475,55.5,69371.44,0.0,-0.99963,0.0,0.04522]
[1780399303508,55.5,69372.96,0.0,-0.99963,0.0,0.04534]
[1780399304340,55.5,69375.56,0.0,-0.99963,0.0,0.04556]
[1780399305347,55.5,69373.75,0.0,-0.99963,0.0,0.04541]
[1780399307361,55.5,69376.04,0.0,-0.99963,0.0,0.0456]
[1780399309693,55.5,69376.33,0.0,-0.99963,0.0,0.04562]
[1780399309720,55.5,69376.33,0.0,-0.99963,0.0,0.04562]
[1780399309936,55.5,69376.33,0.0,-0.99963,0.0,0.04562]
[1780399309972,55.5,69376.33,0.0,-0.99963,0.0,0.04562]
[1780399310136,55.5,69376.33,0.0,-0.99963,0.0,0.04562]
[1780399310224,55.5,69376.33,0.0,-0.99963,0.0,0.04562]
[1780399310382,55.5,69375.52,0.0,-0.99963,0.0,0.04556]
[1780399311389,55.5,69370.8,0.0,-0.99963,0.0,0.04517]
[1780399312396,55.5,69361.29,0.0,-0.99964,0.0,0.04439]
[1780399312857,55.5,69361.29,0.0,-0.99964,0.0,0.04439]
[1780399312971,55.5,69361.29,0.0,-0.99964,0.0,0.04439]
[1780399313403,55.5,69357.96,0.0,-0.99964,0.0,0.04412]
[1780399314276,55.5,69357.96,0.0,-0.99964,0.0,0.04412]
[1780399314348,55.5,69357.96,0.0,-0.99964,0.0,0.04412]
[1780399314472,55.5,69357.96,0.0,-0.99964,0.0,0.04412]
[1780399314496,55.5,69356.83,0.0,-0.99964,0.0,0.04403]
[1780399316424,55.5,69359.98,0.0,-0.99964,0.0,0.04428]
[1780399317514,55.5,69359.98,0.0,-0.99964,0.0,0.04428]
[1780399317430,55.5,69366.34,0.0,-0.99963,0.0,0.0448]
[1780399317720,55.5,69366.34,0.0,-0.99963,0.0,0.0448]
[1780399318337,55.5,69366.34,0.0,-0.99963,0.0,0.0448]
[1780399318351,55.5,69366.34,0.0,-0.99963,0.0,0.0448]
[1780399318474,55.5,69366.34,0.0,-0.99963,0.0,0.0448]
[1780399318548,55.5,69367.23,0.0,-0.99963,0.0,0.04487]
[1780399320452,55.5,69368.31,0.0,-0.99963,0.0,0.04496]
[1780399321459,55.5,69369.33,0.0,-0.99963,0.0,0.04505]
[1780399322466,55.5,69367.83,0.0,-0.99963,0.0,0.04492]
[1780399323473,55.5,69370.8,0.0,-0.99963,0.0,0.04517]
[1780399324574,55.5,69370.8,0.0,-0.99963,0.0,0.04517]
[1780399324480,55.5,69369.6,0.0,-0.99963,0.0,0.04507]
[1780399324719,55.5,69369.6,0.0,-0.99963,0.0,0.04507]
[1780399325348,55.5,69369.6,0.0,-0.99963,0.0,0.04507]
[1780399325413,55.5,69369.6,0.0,-0.99963,0.0,0.04507]
[1780399325473,55.5,69369.6,0.0,-0.99963,0.0,0.04507]
[1780399325487,55.5,69366.12,0.0,-0.99963,0.0,0.04478]
[1780399326494,55.5,69363.05,0.0,-0.99964,0.0,0.04453]
[1780399328508,55.5,69362.98,0.0,-0.99964,0.0,0.04453]
[1780399331842,55.5,69363.42,0.0,-0.99964,0.0,0.04456]
[1780399332517,55.5,69363.42,0.0,-0.99964,0.0,0.04456]
[1780399332536,55.5,69364.63,0.0,-0.99964,0.0,0.04466]
[1780399332641,55.5,69364.63,0.0,-0.99964,0.0,0.04466]
[1780399332725,55.5,69364.63,0.0,-0.99964,0.0,0.04466]
[1780399334221,55.5,69364.97,0.0,-0.99963,0.0,0.04469]
[1780399334550,55.5,69369.92,0.0,-0.99963,0.0,0.04509]
[1780399336564,55.5,69371.54,0.0,-0.99963,0.0,0.04523]
[1780399337571,55.5,69372.62,0.0,-0.99963,0.0,0.04532]
[1780399337699,55.5,69372.62,0.0,-0.99963,0.0,0.04532]
[1780399337721,55.5,69372.62,0.0,-0.99963,0.0,0.04532]
[1780399337802,55.5,69372.62,0.0,-0.99963,0.0,0.04532]
[1780399337979,55.5,69372.62,0.0,-0.99963,0.0,0.04532]
[1780399340592,55.5,69374.9,0.0,-0.99963,0.0,0.0455]
[1780399341599,55.5,69376.33,0.0,-0.99963,0.0,0.04562]
[1780399346634,55.5,69376.23,0.0,-0.99963,0.0,0.04561]
[1780399350664,55.5,69384.64,0.0,-0.99962,0.0,0.04632]
[1780399351670,55.5,69388.48,0.0,-0.99962,0.0,0.04641]
[1780399352677,55.5,69394.02,0.0,-0.99962,0.0,0.04688]
[1780399354295,55.5,69394.02,0.0,-0.99962,0.0,0.04688]
[1780399354474,55.5,69394.02,0.0,-0.99962,0.0,0.04688]
[1780399354484,55.5,69394.02,0.0,-0.99962,0.0,0.04688]
[1780399354573,55.5,69395.03,0.0,-0.99961,0.0,0.04696]
[1780399354723,55.5,69395.03,0.0,-0.99961,0.0,0.04696]
[1780399355698,55.5,69393.88,0.0,-0.99962,0.0,0.04687]
[1780399356705,55.5,69395.88,0.0,-0.99961,0.0,0.04704]
[1780399357712,55.5,69393.63,0.0,-0.99962,0.0,0.04684]
[1780399360733,55.5,69394.65,0.0,-0.99962,0.0,0.04693]
[1780399362747,55.5,69393.74,0.0,-0.99962,0.0,0.04685]
[1780399365186,55.5,69394.31,0.0,-0.99962,0.0,0.0469]
[1780399365220,55.5,69394.31,0.0,-0.99962,0.0,0.0469]
[1780399365285,55.5,69394.22,0.0,-0.99962,0.0,0.04689]
[1780399366033,55.5,69394.22,0.0,-0.99962,0.0,0.04689]
[1780399366100,55.5,69394.22,0.0,-0.99962,0.0,0.04689]
[1780399366230,55.5,69394.22,0.0,-0.99962,0.0,0.04689]
[1780399370964,55.5,69394.81,0.0,-0.99962,0.0,0.04694]
[1780399370972,55.5,69394.81,0.0,-0.99962,0.0,0.04694]
[1780399371106,55.5,69394.81,0.0,-0.99962,0.0,0.04694]
[1780399371220,55.5,69394.81,0.0,-0.99962,0.0,0.04694]
[1780399371257,55.5,69398.2,0.0,-0.99961,0.0,0.04723]
[1780399376845,55.5,69397.95,0.0,-0.99961,0.0,0.04721]
[1780399378439,55.5,69399.1,0.0,-0.99961,0.0,0.04731]
[1780399379086,55.5,69399.1,0.0,-0.99961,0.0,0.04731]
[1780399379221,55.5,69399.1,0.0,-0.99961,0.0,0.04731]
[1780399379227,55.5,69399.1,0.0,-0.99961,0.0,0.04731]
[1780399379474,55.5,69399.1,0.0,-0.99961,0.0,0.04731]
[1780399380231,55.5,69399.51,0.0,-0.99961,0.0,0.04735]
[1780399380268,55.5,69399.28,0.0,-0.99961,0.0,0.04733]
[1780399385908,55.5,69398.58,0.0,-0.99961,0.0,0.04727]
[1780399387689,55.5,69400.05,0.0,-0.99961,0.0,0.04739]
[1780399387720,55.5,69400.05,0.0,-0.99961,0.0,0.04739]
[1780399387890,55.5,69400.05,0.0,-0.99961,0.0,0.04739]
[1780399387975,55.5,69400.05,0.0,-0.99961,0.0,0.04739]
[1780399393964,55.5,69401.21,0.0,-0.99961,0.0,0.04749]
[1780399395391,55.5,69401.21,0.0,-0.99961,0.0,0.04749]
[1780399395470,55.5,69401.21,0.0,-0.99961,0.0,0.04749]
[1780399395479,55.5,69401.21,0.0,-0.99961,0.0,0.04749]
[1780399395724,55.5,69401.58,0.0,-0.99961,0.0,0.04752]
[1780399395978,55.5,69399.33,0.0,-0.99961,0.0,0.04733]
[1780399396985,55.5,69411.95,0.0,-0.9996,0.0,0.04843]
[1780399397992,55.5,69416.85,0.0,-0.9996,0.0,0.04886]
[1780399399894,55.5,69416.78,0.0,-0.9996,0.0,0.04885]
[1780399399972,55.5,69416.78,0.0,-0.9996,0.0,0.04885]
[1780399400149,55.5,69416.78,0.0,-0.9996,0.0,0.04885]
[1780399400233,55.5,69416.78,0.0,-0.9996,0.0,0.04885]
[1780399400518,55.5,69416.78,0.0,-0.9996,0.0,0.04885]
[1780399400617,55.5,69416.26,0.0,-0.9996,0.0,0.0488]
[1780399401014,55.5,69411.76,0.0,-0.9996,0.0,0.04841]
[1780399402021,55.5,69410.14,0.0,-0.9996,0.0,0.04827]
[1780399404040,55.5,69410.89,0.0,-0.9996,0.0,0.04833]
[1780399404177,55.5,69410.89,0.0,-0.9996,0.0,0.04833]
[1780399404223,55.5,69410.89,0.0,-0.9996,0.0,0.04833]
[1780399404620,55.5,69410.89,0.0,-0.9996,0.0,0.04833]
[1780399404279,55.5,69407.93,0.0,-0.99961,0.0,0.04807]
[1780399406049,55.5,69405.56,0.0,-0.99961,0.0,0.04787]
[1780399408226,55.5,69404.72,0.0,-0.99961,0.0,0.0478]
[1780399408570,55.5,69404.72,0.0,-0.99961,0.0,0.0478]
[1780399409070,55.5,69399.06,0.0,-0.99961,0.0,0.04731]
[1780399410222,55.5,69399.06,0.0,-0.99961,0.0,0.04731]
[1780399410326,55.5,69399.06,0.0,-0.99961,0.0,0.04731]
[1780399410418,55.5,69397.36,0.0,-0.99961,0.0,0.04716]
[1780399412091,55.5,69398.28,0.0,-0.99961,0.0,0.047]
[1780399414036,55.5,69399.49,0.0,-0.99961,0.0,0.04711]
[1780399414146,55.5,69399.49,0.0,-0.99961,0.0,0.04711]
[1780399414225,55.5,69399.49,0.0,-0.99961,0.0,0.04711]
[1780399414517,55.5,69399.49,0.0,-0.99961,0.0,0.04711]
[1780399414562,55.5,69399.69,0.0,-0.99961,0.0,0.04712]
[1780399414721,55.5,69399.69,0.0,-0.99961,0.0,0.04712]
[1780399417126,55.5,69397.6,0.0,-0.99961,0.0,0.04695]
[1780399418668,55.5,69397.6,0.0,-0.99961,0.0,0.04695]
[1780399418246,55.5,69395.05,0.0,-0.99962,0.0,0.04673]
[1780399418722,55.5,69395.05,0.0,-0.99962,0.0,0.04673]
[1780399418790,55.5,69395.05,0.0,-0.99962,0.0,0.04673]
[1780399418976,55.5,69395.05,0.0,-0.99962,0.0,0.04673]
[1780399419141,55.5,69390.91,0.0,-0.99962,0.0,0.04638]
[1780399422979,55.5,69391.36,0.0,-0.99962,0.0,0.04642]
[1780399423220,55.5,69391.36,0.0,-0.99962,0.0,0.04642]
[1780399423306,55.5,69391.07,0.0,-0.99962,0.0,0.04639]
[1780399426386,55.5,69390.52,0.0,-0.99962,0.0,0.04635]
[1780399426471,55.5,69390.52,0.0,-0.99962,0.0,0.04635]
[1780399426572,55.5,69390.52,0.0,-0.99962,0.0,0.04635]
[1780399426721,55.5,69390.2,0.0,-0.99962,0.0,0.04632]
[1780399426922,55.5,69390.2,0.0,-0.99962,0.0,0.04632]
[1780399427197,55.5,69398.53,0.0,-0.99961,0.0,0.04703]
[1780399428204,55.5,69400.42,0.0,-0.99961,0.0,0.04719]
[1780399430223,55.5,69401.77,0.0,-0.99961,0.0,0.0473]
[1780399430379,55.5,69401.77,0.0,-0.99961,0.0,0.0473]
[1780399430654,55.5,69401.77,0.0,-0.99961,0.0,0.0473]
[1780399430671,55.5,69402.45,0.0,-0.99961,0.0,0.04736]
[1780399430720,55.5,69402.45,0.0,-0.99961,0.0,0.04736]
[1780399434221,55.5,69401.8,0.0,-0.99961,0.0,0.04731]
[1780399434346,55.5,69401.8,0.0,-0.99961,0.0,0.04731]
[1780399434363,55.5,69405.11,0.0,-0.99961,0.0,0.04759]
[1780399435428,55.5,69405.11,0.0,-0.99961,0.0,0.04759]
[1780399435606,55.5,69405.11,0.0,-0.99961,0.0,0.04759]
[1780399435697,55.5,69408.88,0.0,-0.99961,0.0,0.04792]
[1780399436260,55.5,69414.03,0.0,-0.9996,0.0,0.04837]
[1780399440288,55.5,69410.34,0.0,-0.99961,0.0,0.04804]
[1780399441894,55.5,69410.56,0.0,-0.99961,0.0,0.04806]
[1780399441972,55.5,69410.56,0.0,-0.99961,0.0,0.04806]
[1780399442302,55.5,69412.36,0.0,-0.9996,0.0,0.04822]
[1780399443308,55.5,69414.14,0.0,-0.9996,0.0,0.04838]
[1780399444316,55.5,69412.5,0.0,-0.9996,0.0,0.04823]
[1780399446330,55.5,69415.65,0.0,-0.9996,0.0,0.04851]
[1780399448344,55.5,69412.41,0.0,-0.9996,0.0,0.04822]
[1780399452372,55.5,69409.08,0.0,-0.99961,0.0,0.04793]
[1780399453357,55.5,69409.08,0.0,-0.99961,0.0,0.04793]
[1780399453470,55.5,69409.08,0.0,-0.99961,0.0,0.04793]
[1780399453566,55.5,69409.01,0.0,-0.99961,0.0,0.04793]
[1780399454386,55.5,69411.95,0.0,-0.9996,0.0,0.04818]
[1780399458414,55.5,69415.45,0.0,-0.9996,0.0,0.04849]
[1780399460428,55.5,69417.17,0.0,-0.9996,0.0,0.04864]
[1780399461434,55.5,69421.68,0.0,-0.9996,0.0,0.04904]
[1780399462442,55.5,69423.58,0.0,-0.9996,0.0,0.04921]
[1780399464456,55.5,69425.42,0.0,-0.99959,0.0,0.04937]
[1780399469491,55.5,69426.8,0.0,-0.99959,0.0,0.0495]
[1780399472512,55.5,69419.05,0.0,-0.9996,0.0,0.04856]
[1780399474526,55.5,69419.66,0.0,-0.9996,0.0,0.04862]
[1780399477547,55.5,69424.05,0.0,-0.9996,0.0,0.04901]
[1780399479561,55.5,69426.29,0.0,-0.99959,0.0,0.0492]
[1780399480568,55.5,69428.34,0.0,-0.99959,0.0,0.04939]
[1780399482582,55.5,69430.3,0.0,-0.99959,0.0,0.04956]
[1780399487619,55.5,69429.17,0.0,-0.99959,0.0,0.04946]
[1780399492654,55.5,69429.51,0.0,-0.99959,0.0,0.04949]
[1780399497689,55.5,69425.0,0.0,-0.9996,0.0,0.04909]
[1780399501717,55.5,69431.26,0.0,-0.99959,0.0,0.04965]
[1780399502724,55.5,69438.61,0.0,-0.99959,0.0,0.05031]
[1780399503731,55.5,69438.3,0.0,-0.99959,0.0,0.05028]
[1780399504738,55.5,69433.44,0.0,-0.99959,0.0,0.04984]
[1780399505745,55.5,69427.7,0.0,-0.99959,0.0,0.04933]
[1780399507759,55.5,69428.38,0.0,-0.99959,0.0,0.04939]
[1780399512799,55.5,69433.34,0.0,-0.99959,0.0,0.04983]
[1780399516822,55.5,69430.42,0.0,-0.99959,0.0,0.04957]
[1780399521857,55.5,69430.52,0.0,-0.99959,0.0,0.04958]
[1780399523871,55.5,69427.79,0.0,-0.99959,0.0,0.04934]
[1780399524878,55.5,69424.97,0.0,-0.9996,0.0,0.04909]
[1780399528906,55.5,69421.52,0.0,-0.9996,0.0,0.04878]
[1780399529913,55.5,69419.37,0.0,-0.9996,0.0,0.04859]
[1780399531927,55.5,69420.74,0.0,-0.9996,0.0,0.04847]
[1780399533941,55.5,69424.93,0.0,-0.9996,0.0,0.04884]
[1780399535955,55.5,69431.76,0.0,-0.99959,0.0,0.04945]
[1780399536962,55.5,69433.54,0.0,-0.99959,0.0,0.04961]
[1780399541999,55.5,69433.73,0.0,-0.99959,0.0,0.04962]
[1780399544013,55.5,69430.4,0.0,-0.99959,0.0,0.04932]
[1780399546026,55.5,69432.22,0.0,-0.99959,0.0,0.04949]
[1780399551062,55.5,69432.68,0.0,-0.99959,0.0,0.04953]
[1780399556097,55.5,69432.87,0.0,-0.99959,0.0,0.04955]
[1780399557485,55.5,69432.87,0.0,-0.99959,0.0,0.04955]
[1780399557719,55.5,69432.87,0.0,-0.99959,0.0,0.04955]
[1780399557821,55.5,69432.83,0.0,-0.99959,0.0,0.04954]
[1780399563146,55.5,69431.97,0.0,-0.99959,0.0,0.04946]
[1780399564153,55.5,69436.83,0.0,-0.99959,0.0,0.0499]
[1780399567174,55.5,69439.31,0.0,-0.99959,0.0,0.05013]
[1780399569188,55.5,69426.59,0.0,-0.9996,0.0,0.04899]
[1780399570195,55.5,69423.15,0.0,-0.9996,0.0,0.04868]
[1780399574227,55.5,69420.07,0.0,-0.9996,0.0,0.04841]
[1780399579262,55.5,69420.14,0.0,-0.9996,0.0,0.04842]
[1780399580269,55.5,69414.99,0.0,-0.99961,0.0,0.04797]
[1780399581276,55.5,69413.39,0.0,-0.99961,0.0,0.04783]
[1780399582283,55.5,69411.58,0.0,-0.99961,0.0,0.04767]
[1780399583472,55.5,69411.58,0.0,-0.99961,0.0,0.04767]
[1780399584044,55.5,69411.02,0.0,-0.99961,0.0,0.04762]
[1780399587319,55.5,69413.67,0.0,-0.99961,0.0,0.04785]
[1780399590340,55.5,69417.96,0.0,-0.9996,0.0,0.04823]
[1780399591347,55.5,69423.55,0.0,-0.9996,0.0,0.04847]
[1780399593403,55.5,69425.04,0.0,-0.9996,0.0,0.04861]
[1780399593470,55.5,69425.04,0.0,-0.9996,0.0,0.04861]
[1780399593558,55.5,69425.52,0.0,-0.9996,0.0,0.04865]
[1780399599402,55.5,69425.64,0.0,-0.9996,0.0,0.04866]
[1780399602424,55.5,69419.34,0.0,-0.9996,0.0,0.04811]
[1780399604438,55.5,69417.41,0.0,-0.99961,0.0,0.04794]
[1780399607459,55.5,69419.15,0.0,-0.9996,0.0,0.04809]
[1780399611491,55.5,69405.26,0.0,-0.99961,0.0,0.04689]
[1780399612497,55.5,69397.64,0.0,-0.99962,0.0,0.04625]
[1780399613504,55.5,69389.78,0.0,-0.99963,0.0,0.04559]
[1780399614511,55.5,69385.54,0.0,-0.99963,0.0,0.04524]
[1780399619546,55.5,69381.3,0.0,-0.99963,0.0,0.04489]
[1780399620553,55.5,69378.31,0.0,-0.99963,0.0,0.04465]
[1780399622567,55.5,69380.55,0.0,-0.99963,0.0,0.04483]
[1780399627610,55.5,69381.53,0.0,-0.99963,0.0,0.04491]
[1780399627705,55.5,69383.24,0.0,-0.99963,0.0,0.04505]
[1780399630512,55.5,69383.92,0.0,-0.99963,0.0,0.04511]
[1780399630721,55.5,69383.92,0.0,-0.99963,0.0,0.04511]
[1780399630747,55.5,69379.24,0.0,-0.99963,0.0,0.04472]
[1780399632637,55.5,69375.47,0.0,-0.99964,0.0,0.04442]
[1780399633471,55.5,69375.47,0.0,-0.99964,0.0,0.04442]
[1780399633771,55.5,69375.47,0.0,-0.99964,0.0,0.04442]
[1780399633791,55.5,69369.52,0.0,-0.99964,0.0,0.04393]
[1780399634651,55.5,69372.65,0.0,-0.99964,0.0,0.04419]
[1780399638679,55.5,69376.61,0.0,-0.99964,0.0,0.04451]
[1780399640740,55.5,69377.65,0.0,-0.99964,0.0,0.04459]
[1780399640841,55.5,69377.23,0.0,-0.99964,0.0,0.04456]
[1780399640971,55.5,69377.23,0.0,-0.99964,0.0,0.04456]
[1780399646734,55.5,69377.82,0.0,-0.99963,0.0,0.04461]
[1780399649756,55.5,69379.49,0.0,-0.99963,0.0,0.04474]
[1780399651770,55.5,69381.56,0.0,-0.99963,0.0,0.04468]
[1780399652777,55.5,69383.19,0.0,-0.99963,0.0,0.04482]
[1780399653785,55.5,69381.41,0.0,-0.99963,0.0,0.04467]
[1780399654791,55.5,69378.61,0.0,-0.99964,0.0,0.04444]
[1780399657814,55.5,69380.84,0.0,-0.99963,0.0,0.04463]
[1780399661842,55.5,69383.08,0.0,-0.99963,0.0,0.04481]
[1780399666877,55.5,69382.38,0.0,-0.99963,0.0,0.04475]
[1780399672919,55.5,69382.46,0.0,-0.99963,0.0,0.04476]
[1780399676947,55.5,69390.72,0.0,-0.99963,0.0,0.04544]
[1780399677954,55.5,69392.63,0.0,-0.99963,0.0,0.0456]
[1780399678961,55.5,69392.48,0.0,-0.99963,0.0,0.04558]
[1780399683996,55.5,69392.17,0.0,-0.99963,0.0,0.04556]
[1780399686011,55.5,69400.95,0.0,-0.99962,0.0,0.04629]
[1780399688025,55.5,69401.99,0.0,-0.99962,0.0,0.04638]
[1780399693060,55.5,69407.08,0.0,-0.99962,0.0,0.04681]
[1780399694067,55.5,69409.16,0.0,-0.99961,0.0,0.04699]
[1780399695074,55.5,69413.54,0.0,-0.99961,0.0,0.04736]
[1780399696080,55.5,69417.57,0.0,-0.99961,0.0,0.04771]
[1780399701116,55.5,69417.94,0.0,-0.99961,0.0,0.04774]
[1780399705144,55.5,69414.19,0.0,-0.99961,0.0,0.04742]
[1780399706151,55.5,69411.2,0.0,-0.99961,0.0,0.04716]
[1780399707955,55.5,69411.2,0.0,-0.99961,0.0,0.04716]
[1780399707971,55.5,69411.2,0.0,-0.99961,0.0,0.04716]
[1780399708165,55.5,69409.59,0.0,-0.99961,0.0,0.04703]
[1780399711186,55.5,69409.11,0.0,-0.99962,0.0,0.04675]
[1780399712193,55.5,69411.22,0.0,-0.99961,0.0,0.04693]
[1780399713200,55.5,69414.16,0.0,-0.99961,0.0,0.04718]
[1780399714207,55.5,69415.74,0.0,-0.99961,0.0,0.04732]
[1780399718235,55.5,69417.81,0.0,-0.99961,0.0,0.04749]
[1780399719242,55.5,69420.37,0.0,-0.99961,0.0,0.04771]
[1780399724276,55.5,69420.04,0.0,-0.99961,0.0,0.04769]
[1780399728305,55.5,69415.2,0.0,-0.99961,0.0,0.04727]
[1780399729312,55.5,69399.3,0.0,-0.99962,0.0,0.04592]
[1780399730319,55.5,69394.89,0.0,-0.99963,0.0,0.04555]
[1780399731326,55.5,69391.92,0.0,-0.99963,0.0,0.04531]
[1780399735354,55.5,69382.46,0.0,-0.99964,0.0,0.04453]
[1780399736361,55.5,69377.91,0.0,-0.99964,0.0,0.04416]
[1780399738375,55.5,69379.96,0.0,-0.99964,0.0,0.04433]
[1780399740389,55.5,69376.15,0.0,-0.99964,0.0,0.04402]
[1780399742409,55.5,69378.42,0.0,-0.99964,0.0,0.0442]
[1780399744424,55.5,69380.24,0.0,-0.99964,0.0,0.04435]
[1780399749459,55.5,69378.01,0.0,-0.99964,0.0,0.04417]
[1780399751473,55.5,69380.61,0.0,-0.99964,0.0,0.04438]
[1780399756508,55.5,69383.61,0.0,-0.99963,0.0,0.04463]
[1780399758534,55.5,69385.17,0.0,-0.99963,0.0,0.04475]
[1780399763569,55.5,69385.58,0.0,-0.99963,0.0,0.04479]
[1780399765583,55.5,69382.22,0.0,-0.99964,0.0,0.04451]
[1780399768604,55.5,69387.43,0.0,-0.99963,0.0,0.04494]
[1780399771625,55.5,69387.67,0.0,-0.99963,0.0,0.04473]
[1780399776660,55.5,69387.35,0.0,-0.99963,0.0,0.0447]
[1780399781695,55.5,69387.47,0.0,-0.99963,0.0,0.04471]
[1780399786729,55.5,69387.51,0.0,-0.99963,0.0,0.04472]
[1780399791288,55.5,69387.57,0.0,-0.99963,0.0,0.04472]
[1780399791470,55.5,69387.57,0.0,-0.99963,0.0,0.04472]
[1780399791571,55.5,69387.57,0.0,-0.99963,0.0,0.04472]
[1780399795796,55.5,69390.38,0.0,-0.99963,0.0,0.04495]
[1780399797810,55.5,69401.01,0.0,-0.99962,0.0,0.04583]
[1780399798817,55.5,69401.93,0.0,-0.99962,0.0,0.04591]
[1780399799266,55.5,69401.93,0.0,-0.99962,0.0,0.04591]
[1780399799472,55.5,69401.93,0.0,-0.99962,0.0,0.04591]
[1780399799483,55.5,69401.93,0.0,-0.99962,0.0,0.04591]
[1780399799720,55.5,69401.93,0.0,-0.99962,0.0,0.04591]
[1780399799824,55.5,69401.96,0.0,-0.99962,0.0,0.04591]
[1780399801838,55.5,69404.57,0.0,-0.99962,0.0,0.04613]
[1780399804859,55.5,69399.44,0.0,-0.99962,0.0,0.0457]
[1780399805866,55.5,69397.48,0.0,-0.99963,0.0,0.04554]
[1780399806373,55.5,69397.48,0.0,-0.99963,0.0,0.04554]
[1780399806444,55.5,69397.48,0.0,-0.99963,0.0,0.04554]
[1780399806471,55.5,69397.48,0.0,-0.99963,0.0,0.04554]
[1780399806873,55.5,69392.86,0.0,-0.99963,0.0,0.04516]
[1780399809894,55.5,69388.48,0.0,-0.99963,0.0,0.0448]
[1780399812656,55.5,69388.47,0.0,-0.99963,0.0,0.0448]
[1780399812665,55.5,69388.47,0.0,-0.99963,0.0,0.0448]
[1780399812722,55.5,69388.47,0.0,-0.99963,0.0,0.0448]
[1780399812915,55.5,69387.89,0.0,-0.99963,0.0,0.04475]
[1780399817949,55.5,69374.35,0.0,-0.99964,0.0,0.04365]
[1780399818957,55.5,69370.08,0.0,-0.99965,0.0,0.04331]
[1780399819964,55.5,69367.43,0.0,-0.99965,0.0,0.0431]
[1780399821979,55.5,69365.56,0.0,-0.99965,0.0,0.04296]
[1780399823291,55.5,69365.56,0.0,-0.99965,0.0,0.04296]
[1780399823474,55.5,69365.56,0.0,-0.99965,0.0,0.04296]
[1780399823722,55.5,69365.56,0.0,-0.99965,0.0,0.04296]
[1780399823992,55.5,69365.53,0.0,-0.99965,0.0,0.04295]
[1780399828020,55.5,69361.41,0.0,-0.99965,0.0,0.04263]
[1780399829027,55.5,69359.24,0.0,-0.99965,0.0,0.04246]
[1780399832048,55.5,69368.72,0.0,-0.99965,0.0,0.04298]
[1780399832581,55.5,69368.72,0.0,-0.99965,0.0,0.04298]
[1780399832722,55.5,69368.72,0.0,-0.99965,0.0,0.04298]
[1780399832730,55.5,69368.72,0.0,-0.99965,0.0,0.04298]
[1780399832971,55.5,69368.72,0.0,-0.99965,0.0,0.04298]
[1780399833055,55.5,69370.35,0.0,-0.99965,0.0,0.04311]
[1780399834063,55.5,69370.4,0.0,-0.99965,0.0,0.04312]
[1780399839098,55.5,69371.35,0.0,-0.99965,0.0,0.04319]
[1780399844133,55.5,69371.81,0.0,-0.99965,0.0,0.04323]
[1780399844695,55.5,69371.81,0.0,-0.99965,0.0,0.04323]
[1780399844707,55.5,69371.81,0.0,-0.99965,0.0,0.04323]
[1780399844721,55.5,69371.81,0.0,-0.99965,0.0,0.04323]
[1780399845140,55.5,69373.1,0.0,-0.99965,0.0,0.04333]
[1780399847154,55.5,69379.32,0.0,-0.99964,0.0,0.04383]
[1780399849168,55.5,69375.06,0.0,-0.99964,0.0,0.04349]
[1780399849781,55.5,69375.06,0.0,-0.99964,0.0,0.04349]
[1780399849919,55.5,69375.06,0.0,-0.99964,0.0,0.04349]
[1780399849973,55.5,69375.06,0.0,-0.99964,0.0,0.04349]
[1780399850175,55.5,69374.24,0.0,-0.99964,0.0,0.04342]
[1780399851184,55.5,69369.76,0.0,-0.99965,0.0,0.04307]
[1780399852189,55.5,69367.96,0.0,-0.99965,0.0,0.04292]
[1780399854349,55.5,69368.31,0.0,-0.99965,0.0,0.04295]
[1780399854471,55.5,69368.31,0.0,-0.99965,0.0,0.04295]
[1780399854631,55.5,69368.31,0.0,-0.99965,0.0,0.04295]
[1780399854719,55.5,69368.31,0.0,-0.99965,0.0,0.04295]
[1780399854732,55.5,69368.0,0.0,-0.99965,0.0,0.04293]
[1780399857224,55.5,69369.47,0.0,-0.99965,0.0,0.04304]
[1780399859368,55.5,69370.6,0.0,-0.99965,0.0,0.04313]
[1780399859378,55.5,69370.6,0.0,-0.99965,0.0,0.04313]
[1780399859474,55.5,69370.6,0.0,-0.99965,0.0,0.04313]
[1780399859575,55.5,69372.15,0.0,-0.99965,0.0,0.04326]
[1780399860245,55.5,69375.71,0.0,-0.99964,0.0,0.04354]
[1780399861256,55.5,69374.11,0.0,-0.99964,0.0,0.04341]
[1780399863296,55.5,69373.35,0.0,-0.99965,0.0,0.04335]
[1780399863470,55.5,69373.35,0.0,-0.99965,0.0,0.04335]
[1780399863660,55.5,69373.35,0.0,-0.99965,0.0,0.04335]
[1780399863719,55.5,69373.35,0.0,-0.99965,0.0,0.04335]
[1780399863745,55.5,69373.79,0.0,-0.99965,0.0,0.04339]
[1780399869311,55.5,69372.82,0.0,-0.99965,0.0,0.04331]
[1780399872998,55.5,69372.39,0.0,-0.99965,0.0,0.04328]
[1780399873149,55.5,69374.18,0.0,-0.99964,0.0,0.04342]
[1780399873223,55.5,69374.18,0.0,-0.99964,0.0,0.04342]
[1780399873228,55.5,69374.18,0.0,-0.99964,0.0,0.04342]
[1780399873475,55.5,69374.18,0.0,-0.99964,0.0,0.04342]
[1780399873577,55.5,69374.48,0.0,-0.99964,0.0,0.04344]
[1780399879382,55.5,69374.25,0.0,-0.99964,0.0,0.04342]
[1780399883005,55.5,69374.13,0.0,-0.99964,0.0,0.04341]
[1780399883155,55.5,69373.9,0.0,-0.99964,0.0,0.0434]
[1780399883223,55.5,69373.9,0.0,-0.99964,0.0,0.0434]
[1780399883231,55.5,69373.9,0.0,-0.99964,0.0,0.0434]
[1780399883471,55.5,69373.9,0.0,-0.99964,0.0,0.0434]
[1780399883571,55.5,69373.77,0.0,-0.99965,0.0,0.04338]
[1780399885424,55.5,69371.54,0.0,-0.99965,0.0,0.04321]
[1780399887442,55.5,69365.49,0.0,-0.99965,0.0,0.04273]
[1780399888438,55.5,69365.49,0.0,-0.99965,0.0,0.04273]
[1780399888470,55.5,69365.49,0.0,-0.99965,0.0,0.04273]
[1780399888691,55.5,69365.49,0.0,-0.99965,0.0,0.04273]
[1780399888722,55.5,69365.49,0.0,-0.99965,0.0,0.04273]
[1780399888730,55.5,69367.91,0.0,-0.99965,0.0,0.04292]
[1780399891469,55.5,69368.3,0.0,-0.99965,0.0,0.04273]
[1780399893483,55.5,69366.52,0.0,-0.99965,0.0,0.04259]
[1780399894270,55.5,69366.52,0.0,-0.99965,0.0,0.04259]
[1780399894471,55.5,69366.52,0.0,-0.99965,0.0,0.04259]
[1780399894559,55.5,69366.52,0.0,-0.99965,0.0,0.04259]
[1780399894724,55.5,69366.52,0.0,-0.99965,0.0,0.04259]
[1780399894824,55.5,69362.53,0.0,-0.99965,0.0,0.04228]
[1780399895498,55.5,69357.13,0.0,-0.99966,0.0,0.04186]
[1780399896505,55.5,69354.15,0.0,-0.99966,0.0,0.04164]
[1780399898519,55.5,69358.92,0.0,-0.99966,0.0,0.042]
[1780399899581,55.5,69358.92,0.0,-0.99966,0.0,0.042]
[1780399899641,55.5,69358.92,0.0,-0.99966,0.0,0.042]
[1780399899719,55.5,69358.92,0.0,-0.99966,0.0,0.042]
[1780399899720,55.5,69360.36,0.0,-0.99966,0.0,0.04211]
[1780399900533,55.5,69358.29,0.0,-0.99966,0.0,0.04195]
[1780399901539,55.5,69356.28,0.0,-0.99966,0.0,0.0418]
[1780399903111,55.5,69356.28,0.0,-0.99966,0.0,0.0418]
[1780399903221,55.5,69356.28,0.0,-0.99966,0.0,0.0418]
[1780399903178,55.5,69358.11,0.0,-0.99966,0.0,0.04194]
[1780399903486,55.5,69358.11,0.0,-0.99966,0.0,0.04194]
[1780399903554,55.5,69360.46,0.0,-0.99966,0.0,0.04212]
[1780399904561,55.5,69361.83,0.0,-0.99966,0.0,0.04223]
[1780399905568,55.5,69358.29,0.0,-0.99966,0.0,0.04195]
[1780399906469,55.5,69358.29,0.0,-0.99966,0.0,0.04195]
[1780399906686,55.5,69358.29,0.0,-0.99966,0.0,0.04195]
[1780399906724,55.5,69358.29,0.0,-0.99966,0.0,0.04195]
[1780399906825,55.5,69356.46,0.0,-0.99966,0.0,0.04181]
[1780399907582,55.5,69352.2,0.0,-0.99966,0.0,0.04149]
[1780399908589,55.5,69341.52,0.0,-0.99967,0.0,0.04068]
[1780399909470,55.5,69341.52,0.0,-0.99967,0.0,0.04068]
[1780399909577,55.5,69341.52,0.0,-0.99967,0.0,0.04068]
[1780399909596,55.5,69336.56,0.0,-0.99967,0.0,0.04031]
[1780399910603,55.5,69340.84,0.0,-0.99967,0.0,0.04063]
[1780399911947,55.5,69340.84,0.0,-0.99967,0.0,0.04063]
[1780399911987,55.5,69343.79,0.0,-0.99967,0.0,0.04085]
[1780399912854,55.5,69343.79,0.0,-0.99967,0.0,0.04085]
[1780399912973,55.5,69343.79,0.0,-0.99967,0.0,0.04085]
[1780399913000,55.5,69344.27,0.0,-0.99967,0.0,0.04088]
[1780399914632,55.5,69342.05,0.0,-0.99967,0.0,0.04072]
[1780399918418,55.5,69342.27,0.0,-0.99967,0.0,0.04073]
[1780399918470,55.5,69342.27,0.0,-0.99967,0.0,0.04073]
[1780399918659,55.5,69343.15,0.0,-0.99967,0.0,0.0408]
[1780399922698,55.5,69339.88,0.0,-0.99967,0.0,0.04055]
[1780399923705,55.5,69336.25,0.0,-0.99967,0.0,0.04028]
[1780399927733,55.5,69337.44,0.0,-0.99967,0.0,0.04037]
[1780399928740,55.5,69335.57,0.0,-0.99967,0.0,0.04023]
[1780399929747,55.5,69321.78,0.0,-0.99968,0.0,0.03922]
[1780399930754,55.5,69321.2,0.0,-0.99968,0.0,0.03918]
[1780399933775,55.5,69331.02,0.0,-0.99968,0.0,0.0399]
[1780399934782,55.5,69331.67,0.0,-0.99967,0.0,0.03994]
[1780399936796,55.5,69328.67,0.0,-0.99968,0.0,0.03972]
[1780399938810,55.5,69331.41,0.0,-0.99968,0.0,0.03993]
[1780399939817,55.5,69334.17,0.0,-0.99967,0.0,0.04013]
[1780399941831,55.5,69338.09,0.0,-0.99967,0.0,0.04042]
[1780399942838,55.5,69340.06,0.0,-0.99967,0.0,0.04057]
[1780399943845,55.5,69341.28,0.0,-0.99967,0.0,0.04066]
[1780399948880,55.5,69341.89,0.0,-0.99967,0.0,0.04071]
[1780399953915,55.5,69341.34,0.0,-0.99967,0.0,0.04045]
[1780399956936,55.5,69332.34,0.0,-0.99968,0.0,0.03979]
[1780399957943,55.5,69331.46,0.0,-0.99968,0.0,0.03972]
[1780399959958,55.5,69337.63,0.0,-0.99967,0.0,0.04018]
[1780399964993,55.5,69335.81,0.0,-0.99967,0.0,0.04004]
[1780399968014,55.5,69337.9,0.0,-0.99967,0.0,0.0402]
[1780399970615,55.5,69337.64,0.0,-0.99967,0.0,0.04018]
[1780399970720,55.5,69337.64,0.0,-0.99967,0.0,0.04018]
[1780399971035,55.5,69336.08,0.0,-0.99967,0.0,0.04006]
[1780399975063,55.5,69337.26,0.0,-0.99967,0.0,0.04015]
[1780399980100,55.5,69336.43,0.0,-0.99967,0.0,0.04009]
[1780399982116,55.5,69330.53,0.0,-0.99968,0.0,0.03965]
[1780399983121,55.5,69329.02,0.0,-0.99968,0.0,0.03954]
[1780399984133,55.5,69333.37,0.0,-0.99968,0.0,0.03986]
[1780399985140,55.5,69334.93,0.0,-0.99967,0.0,0.03998]
[1780399988163,55.5,69337.3,0.0,-0.99967,0.0,0.04015]
[1780399989170,55.5,69339.05,0.0,-0.99967,0.0,0.04028]
[1780399992191,55.5,69340.55,0.0,-0.99967,0.0,0.0404]
[1780399996231,55.5,69349.62,0.0,-0.99966,0.0,0.04108]
[1780399997232,55.5,69356.56,0.0,-0.99966,0.0,0.04161]
[1780399998239,55.5,69358.88,0.0,-0.99966,0.0,0.04178]
[1780399999246,55.5,69359.44,0.0,-0.99966,0.0,0.04183]
[1780400000253,55.5,69362.19,0.0,-0.99966,0.0,0.04204]
[1780400001260,55.5,69363.41,0.0,-0.99966,0.0,0.04213]
[1780400005287,55.5,69354.46,0.0,-0.99966,0.0,0.04145]
[1780400006295,55.5,69351.73,0.0,-0.99966,0.0,0.04124]
[1780400007301,55.5,69351.1,0.0,-0.99966,0.0,0.04119]
[1780400012337,55.5,69348.47,0.0,-0.99967,0.0,0.04078]
[1780400013344,55.5,69346.13,0.0,-0.99967,0.0,0.0406]
[1780400014351,55.5,69339.03,0.0,-0.99967,0.0,0.04007]
[1780400017111,55.5,69342.62,0.0,-0.99967,0.0,0.04034]
[1780400019386,55.5,69339.96,0.0,-0.99967,0.0,0.04014]
[1780400022407,55.5,69335.6,0.0,-0.99968,0.0,0.03982]
[1780400023414,55.5,69334.35,0.0,-0.99968,0.0,0.03973]
[1780400026434,55.5,69332.99,0.0,-0.99968,0.0,0.03963]
[1780400028449,55.5,69331.11,0.0,-0.99968,0.0,0.03949]
[1780400029457,55.5,69341.98,0.0,-0.99967,0.0,0.04029]
[1780400030463,55.5,69346.49,0.0,-0.99967,0.0,0.04063]
[1780400031470,55.5,69357.99,0.0,-0.99966,0.0,0.0415]
[1780400032477,55.5,69360.86,0.0,-0.99966,0.0,0.04172]
[1780400036505,55.5,69362.33,0.0,-0.99966,0.0,0.04183]
[1780400037516,55.5,69358.85,0.0,-0.99966,0.0,0.04157]
[1780400038523,55.5,69357.08,0.0,-0.99966,0.0,0.04143]
[1780400040537,55.5,69361.0,0.0,-0.99966,0.0,0.04173]
[1780400041545,55.5,69363.5,0.0,-0.99966,0.0,0.04192]
[1780400042551,55.5,69361.64,0.0,-0.99966,0.0,0.04178]
[1780400047586,55.5,69362.93,0.0,-0.99966,0.0,0.04188]
[1780400051348,55.5,69361.78,0.0,-0.99966,0.0,0.04179]
[1780400050607,55.5,69356.95,0.0,-0.99966,0.0,0.04142]
[1780400051471,55.5,69356.95,0.0,-0.99966,0.0,0.04142]
[1780400051614,55.5,69345.76,0.0,-0.99967,0.0,0.04058]
[1780400052621,55.5,69343.54,0.0,-0.99967,0.0,0.04041]
[1780400053628,55.5,69338.51,0.0,-0.99967,0.0,0.04004]
[1780400054635,55.5,69335.59,0.0,-0.99968,0.0,0.03982]
[1780400055642,55.5,69334.43,0.0,-0.99968,0.0,0.03973]
[1780400056649,55.5,69332.95,0.0,-0.99968,0.0,0.03963]
[1780400058663,55.5,69331.52,0.0,-0.99968,0.0,0.03952]
[1780400063698,55.5,69330.01,0.0,-0.99968,0.0,0.03941]
[1780400070747,55.5,69329.76,0.0,-0.99968,0.0,0.03939]
[1780400074775,55.5,69324.77,0.0,-0.99968,0.0,0.03883]
[1780400077801,55.5,69323.23,0.0,-0.99969,0.0,0.03872]
[1780400078806,55.5,69324.43,0.0,-0.99968,0.0,0.0388]
[1780400079813,55.5,69328.18,0.0,-0.99968,0.0,0.03907]
[1780400081827,55.5,69332.17,0.0,-0.99968,0.0,0.03936]
[1780400082834,55.5,69336.98,0.0,-0.99968,0.0,0.03972]
[1780400084152,55.5,69339.48,0.0,-0.99967,0.0,0.0399]
[1780400085855,55.5,69334.21,0.0,-0.99968,0.0,0.03951]
[1780400087869,55.5,69331.11,0.0,-0.99968,0.0,0.03929]
[1780400089883,55.5,69329.87,0.0,-0.99968,0.0,0.0392]
[1780400093911,55.5,69340.52,0.0,-0.99967,0.0,0.03998]
[1780400094918,55.5,69342.91,0.0,-0.99967,0.0,0.04015]
[1780400095741,55.5,69342.91,0.0,-0.99967,0.0,0.04015]
[1780400095971,55.5,69342.91,0.0,-0.99967,0.0,0.04015]
[1780400096030,55.5,69341.31,0.0,-0.99967,0.0,0.04004]
[1780400096932,55.5,69343.14,0.0,-0.99967,0.0,0.04017]
[1780400097939,55.5,69345.29,0.0,-0.99967,0.0,0.04033]
[1780400099724,55.5,69345.12,0.0,-0.99967,0.0,0.04032]
[1780400102982,55.5,69355.13,0.0,-0.99966,0.0,0.04107]
[1780400103732,55.5,69355.13,0.0,-0.99966,0.0,0.04107]
[1780400103992,55.5,69362.14,0.0,-0.99966,0.0,0.0416]
[1780400104944,55.5,69362.14,0.0,-0.99966,0.0,0.0416]
[1780400104970,55.5,69362.14,0.0,-0.99966,0.0,0.0416]
[1780400104999,55.5,69363.52,0.0,-0.99966,0.0,0.04171]
[1780400108021,55.5,69362.11,0.0,-0.99966,0.0,0.0416]
[1780400109027,55.5,69356.37,0.0,-0.99966,0.0,0.04116]
[1780400110246,55.5,69356.37,0.0,-0.99966,0.0,0.04116]
[1780400110297,55.5,69357.2,0.0,-0.99966,0.0,0.04123]
[1780400110471,55.5,69357.2,0.0,-0.99966,0.0,0.04123]
[1780400110555,55.5,69357.2,0.0,-0.99966,0.0,0.04123]
[1780400112048,55.5,69354.77,0.0,-0.99966,0.0,0.04104]
[1780400113055,55.5,69350.28,0.0,-0.99967,0.0,0.0407]
[1780400114062,55.5,69347.9,0.0,-0.99967,0.0,0.04053]
[1780400117083,55.5,69349.67,0.0,-0.99967,0.0,0.04066]
[1780400118089,55.5,69354.85,0.0,-0.99966,0.0,0.04105]
[1780400123125,55.5,69355.27,0.0,-0.99966,0.0,0.04108]
[1780400124131,55.5,69354.05,0.0,-0.99967,0.0,0.04099]
[1780400125139,55.5,69349.93,0.0,-0.99967,0.0,0.04068]
[1780400126146,55.5,69348.12,0.0,-0.99967,0.0,0.04054]
[1780400131181,55.5,69348.76,0.0,-0.99967,0.0,0.04038]
[1780400136216,55.5,69348.42,0.0,-0.99967,0.0,0.04036]
[1780400137223,55.5,69349.63,0.0,-0.99967,0.0,0.04045]
[1780400142258,55.5,69350.08,0.0,-0.99967,0.0,0.04048]
[1780400147294,55.5,69349.09,0.0,-0.99967,0.0,0.04041]
[1780400152333,55.5,69349.08,0.0,-0.99967,0.0,0.0404]
[1780400156361,55.5,69352.1,0.0,-0.99967,0.0,0.04063]
[1780400160389,55.5,69353.41,0.0,-0.99967,0.0,0.04073]
[1780400162404,55.5,69351.8,0.0,-0.99967,0.0,0.04061]
[1780400167438,55.5,69353.69,0.0,-0.99967,0.0,0.04075]
[1780400169452,55.5,69351.08,0.0,-0.99967,0.0,0.04055]
[1780400172473,55.5,69349.97,0.0,-0.99967,0.0,0.04047]
[1780400177507,55.5,69350.49,0.0,-0.99967,0.0,0.04051]
[1780400179521,55.5,69354.36,0.0,-0.99967,0.0,0.0408]
[1780400180532,55.5,69356.14,0.0,-0.99967,0.0,0.04093]
[1780400184556,55.5,69356.58,0.0,-0.99967,0.0,0.04097]
[1780400189592,55.5,69356.68,0.0,-0.99967,0.0,0.04098]
[1780400190599,55.5,69358.47,0.0,-0.99966,0.0,0.04111]
[1780400191606,55.5,69367.58,0.0,-0.99966,0.0,0.04159]
[1780400192613,55.5,69367.68,0.0,-0.99966,0.0,0.0416]
[1780400195634,55.5,69370.27,0.0,-0.99966,0.0,0.0418]
[1780400200669,55.5,69370.58,0.0,-0.99966,0.0,0.04182]
[1780400205704,55.5,69371.62,0.0,-0.99966,0.0,0.0419]
[1780400207718,55.5,69363.45,0.0,-0.99966,0.0,0.04128]
[1780400209099,55.5,69360.45,0.0,-0.99966,0.0,0.04105]
[1780400211746,55.5,69352.0,0.0,-0.99967,0.0,0.04041]
[1780400212759,55.5,69352.0,0.0,-0.99967,0.0,0.04041]
[1780400212972,55.5,69352.0,0.0,-0.99967,0.0,0.04041]
[1780400213073,55.5,69346.8,0.0,-0.99967,0.0,0.04003]
[1780400218795,55.5,69348.55,0.0,-0.99967,0.0,0.04016]
[1780400219802,55.5,69349.69,0.0,-0.99967,0.0,0.04024]
[1780400220809,55.5,69348.18,0.0,-0.99967,0.0,0.04013]
[1780400221816,55.5,69335.71,0.0,-0.99968,0.0,0.03921]
[1780400222824,55.5,69337.59,0.0,-0.99968,0.0,0.03935]
[1780400224838,55.5,69338.74,0.0,-0.99968,0.0,0.03943]
[1780400231887,55.5,69338.27,0.0,-0.99968,0.0,0.0394]
[1780400233902,55.5,69340.33,0.0,-0.99968,0.0,0.03955]
[1780400234908,55.5,69345.6,0.0,-0.99967,0.0,0.03994]
[1780400236569,55.5,69347.05,0.0,-0.99967,0.0,0.04004]
[1780400236922,55.5,69348.43,0.0,-0.99967,0.0,0.04015]
[1780400238938,55.5,69351.4,0.0,-0.99967,0.0,0.04037]
[1780400240067,55.5,69351.4,0.0,-0.99967,0.0,0.04037]
[1780400240221,55.5,69351.4,0.0,-0.99967,0.0,0.04037]
[1780400240287,55.5,69353.59,0.0,-0.99967,0.0,0.04053]
[1780400243972,55.5,69354.7,0.0,-0.99967,0.0,0.04061]
[1780400245987,55.5,69357.47,0.0,-0.99967,0.0,0.04082]
[1780400246994,55.5,69355.49,0.0,-0.99967,0.0,0.04067]
[1780400249008,55.5,69363.86,0.0,-0.99966,0.0,0.04131]
[1780400250015,55.5,69367.07,0.0,-0.99966,0.0,0.04155]
[1780400251022,55.5,69367.69,0.0,-0.99966,0.0,0.04139]
[1780400255057,55.5,69364.57,0.0,-0.99966,0.0,0.04115]
[1780400256064,55.5,69361.41,0.0,-0.99967,0.0,0.04091]
[1780400259085,55.5,69359.87,0.0,-0.99967,0.0,0.04079]
[1780400261099,55.5,69365.4,0.0,-0.99966,0.0,0.04121]
[1780400263113,55.5,69366.72,0.0,-0.99966,0.0,0.04131]
[1780400264120,55.5,69368.75,0.0,-0.99966,0.0,0.04147]
[1780400265127,55.5,69370.57,0.0,-0.99966,0.0,0.04161]
[1780400266134,55.5,69376.7,0.0,-0.99966,0.0,0.04208]
[1780400267141,55.5,69380.52,0.0,-0.99965,0.0,0.04238]
[1780400269155,55.5,69381.91,0.0,-0.99965,0.0,0.04249]
[1780400274190,55.5,69381.93,0.0,-0.99965,0.0,0.04249]
[1780400278218,55.5,69380.46,0.0,-0.99965,0.0,0.04237]
[1780400279225,55.5,69378.0,0.0,-0.99965,0.0,0.04218]
[1780400280232,55.5,69373.51,0.0,-0.99966,0.0,0.04183]
[1780400281239,55.5,69376.13,0.0,-0.99966,0.0,0.04204]
[1780400282246,55.5,69377.68,0.0,-0.99965,0.0,0.04216]
[1780400283253,55.5,69379.32,0.0,-0.99965,0.0,0.04228]
[1780400285288,55.5,69381.58,0.0,-0.99965,0.0,0.04246]
[1780400286295,55.5,69383.58,0.0,-0.99965,0.0,0.04262]
[1780400287482,55.5,69385.65,0.0,-0.99965,0.0,0.04278]
[1780400288309,55.5,69388.69,0.0,-0.99965,0.0,0.04302]
[1780400289316,55.5,69390.24,0.0,-0.99965,0.0,0.04314]
[1780400290323,55.5,69391.35,0.0,-0.99965,0.0,0.04323]
[1780400291330,55.5,69393.6,0.0,-0.99964,0.0,0.04341]
[1780400293344,55.5,69399.45,0.0,-0.99964,0.0,0.04388]
[1780400294990,55.5,69400.44,0.0,-0.99964,0.0,0.04396]
[1780400295220,55.5,69400.44,0.0,-0.99964,0.0,0.04396]
[1780400295358,55.5,69400.96,0.0,-0.99964,0.0,0.044]
[1780400299387,55.5,69408.04,0.0,-0.99963,0.0,0.04457]
[1780400300396,55.5,69410.23,0.0,-0.99963,0.0,0.04475]
[1780400301403,55.5,69412.15,0.0,-0.99963,0.0,0.04491]
[1780400305431,55.5,69415.14,0.0,-0.99963,0.0,0.04516]
[1780400306438,55.5,69422.28,0.0,-0.99962,0.0,0.04575]
[1780400307445,55.5,69424.42,0.0,-0.99962,0.0,0.04593]
[1780400311473,55.5,69425.67,0.0,-0.99962,0.0,0.0458]
[1780400315505,55.5,69428.16,0.0,-0.99962,0.0,0.04601]
[1780400316705,55.5,69428.49,0.0,-0.99962,0.0,0.04604]
[1780400316719,55.5,69428.49,0.0,-0.99962,0.0,0.04604]
[1780400317519,55.5,69428.91,0.0,-0.99962,0.0,0.04607]
[1780400320544,55.5,69432.17,0.0,-0.99962,0.0,0.04635]
[1780400321551,55.5,69427.13,0.0,-0.99962,0.0,0.04592]
[1780400322558,55.5,69424.51,0.0,-0.99962,0.0,0.0457]
[1780400324572,55.5,69423.55,0.0,-0.99962,0.0,0.04562]
[1780400326586,55.5,69425.21,0.0,-0.99962,0.0,0.04576]
[1780400328600,55.5,69427.96,0.0,-0.99962,0.0,0.04599]
[1780400329607,55.5,69431.74,0.0,-0.99962,0.0,0.04631]
[1780400337663,55.5,69431.79,0.0,-0.99962,0.0,0.04632]
[1780400341696,55.5,69428.81,0.0,-0.99962,0.0,0.04607]
[1780400344715,55.5,69424.88,0.0,-0.99962,0.0,0.04574]
[1780400347736,55.5,69425.93,0.0,-0.99962,0.0,0.04582]
[1780400350757,55.5,69427.73,0.0,-0.99962,0.0,0.04597]
[1780400351764,55.5,69425.73,0.0,-0.99962,0.0,0.04581]
[1780400354785,55.5,69424.3,0.0,-0.99962,0.0,0.04569]
[1780400355792,55.5,69426.18,0.0,-0.99962,0.0,0.04584]
[1780400360827,55.5,69424.49,0.0,-0.99962,0.0,0.0457]
[1780400362841,55.5,69425.57,0.0,-0.99962,0.0,0.04579]
[1780400367876,55.5,69425.8,0.0,-0.99962,0.0,0.04581]
[1780400372911,55.5,69424.69,0.0,-0.99963,0.0,0.04549]
[1780400373917,55.5,69423.19,0.0,-0.99963,0.0,0.04536]
[1780400376479,55.5,69424.45,0.0,-0.99963,0.0,0.04547]
[1780400382981,55.5,69425.32,0.0,-0.99962,0.0,0.04554]
[1780400387009,55.5,69428.62,0.0,-0.99962,0.0,0.04582]
[1780400392045,55.5,69428.61,0.0,-0.99962,0.0,0.04581]
[1780400397081,55.5,69428.63,0.0,-0.99962,0.0,0.04582]
[1780400398088,55.5,69427.53,0.0,-0.99962,0.0,0.04572]
[1780400400102,55.5,69429.38,0.0,-0.99962,0.0,0.04588]
[1780400402116,55.5,69433.05,0.0,-0.99962,0.0,0.04619]
[1780400404130,55.5,69434.13,0.0,-0.99962,0.0,0.04628]
[1780400409165,55.5,69434.47,0.0,-0.99962,0.0,0.04631]
[1780400414201,55.5,69434.41,0.0,-0.99962,0.0,0.0463]
[1780400417222,55.5,69432.91,0.0,-0.99962,0.0,0.04618]
[1780400418229,55.5,69434.56,0.0,-0.99962,0.0,0.04632]
[1780400419236,55.5,69435.62,0.0,-0.99962,0.0,0.04641]
[1780400422257,55.5,69432.29,0.0,-0.99962,0.0,0.04612]
[1780400423264,55.5,69430.67,0.0,-0.99962,0.0,0.04599]
[1780400426285,55.5,69429.52,0.0,-0.99962,0.0,0.04589]
[1780400431320,55.5,69429.55,0.0,-0.99962,0.0,0.04566]
[1780400434341,55.5,69427.24,0.0,-0.99963,0.0,0.04547]
[1780400438369,55.5,69430.79,0.0,-0.99962,0.0,0.04576]
[1780400439376,55.5,69432.47,0.0,-0.99962,0.0,0.0459]
[1780400444411,55.5,69433.22,0.0,-0.99962,0.0,0.04597]
[1780400448439,55.5,69434.37,0.0,-0.99962,0.0,0.04606]
[1780400453474,55.5,69433.38,0.0,-0.99962,0.0,0.04598]
[1780400457503,55.5,69431.8,0.0,-0.99962,0.0,0.04585]
[1780400458509,55.5,69430.41,0.0,-0.99962,0.0,0.04573]
[1780400463544,55.5,69430.12,0.0,-0.99962,0.0,0.04571]
[1780400468579,55.5,69430.96,0.0,-0.99962,0.0,0.04578]
[1780400473614,55.5,69431.14,0.0,-0.99962,0.0,0.04579]
[1780400476635,55.5,69420.98,0.0,-0.99963,0.0,0.04495]
[1780400477642,55.5,69419.41,0.0,-0.99963,0.0,0.04482]
[1780400478649,55.5,69421.65,0.0,-0.99963,0.0,0.045]
[1780400479656,55.5,69427.56,0.0,-0.99963,0.0,0.04549]
[1780400481670,55.5,69428.28,0.0,-0.99962,0.0,0.04555]
[1780400482677,55.5,69429.8,0.0,-0.99962,0.0,0.04568]
[1780400487714,55.5,69430.31,0.0,-0.99962,0.0,0.04572]
[1780400489728,55.5,69431.33,0.0,-0.99962,0.0,0.04581]
[1780400491744,55.5,69431.53,0.0,-0.99962,0.0,0.04559]
[1780400496779,55.5,69432.48,0.0,-0.99962,0.0,0.04567]
[1780400501814,55.5,69431.63,0.0,-0.99962,0.0,0.0456]
[1780400506849,55.5,69432.36,0.0,-0.99962,0.0,0.04566]
[1780400509870,55.5,69435.37,0.0,-0.99962,0.0,0.04591]
[1780400510877,55.5,69439.22,0.0,-0.99962,0.0,0.04624]
[1780400512891,55.5,69439.7,0.0,-0.99962,0.0,0.04628]
[1780400514012,55.5,69439.7,0.0,-0.99962,0.0,0.04628]
[1780400517720,55.5,69439.01,0.0,-0.99962,0.0,0.04622]
[1780400517723,55.5,69439.56,0.0,-0.99962,0.0,0.04627]
[1780400518020,55.5,69439.56,0.0,-0.99962,0.0,0.04627]
[1780400519724,55.5,69440.04,0.0,-0.99962,0.0,0.04631]
[1780400519822,55.5,69439.81,0.0,-0.99962,0.0,0.04629]
[1780400519996,55.5,69439.81,0.0,-0.99962,0.0,0.04629]
[1780400521961,55.5,69441.95,0.0,-0.99962,0.0,0.04647]
[1780400522923,55.5,69441.95,0.0,-0.99962,0.0,0.04647]
[1780400522972,55.5,69441.95,0.0,-0.99962,0.0,0.04647]
[1780400522978,55.5,69441.95,0.0,-0.99962,0.0,0.04647]
[1780400523042,55.5,69441.95,0.0,-0.99962,0.0,0.04647]
[1780400523262,55.5,69441.95,0.0,-0.99962,0.0,0.04647]
[1780400523860,55.5,69441.95,0.0,-0.99962,0.0,0.04647]
[1780400523868,55.5,69430.75,0.0,-0.99962,0.0,0.04553]
[1780400524231,55.5,69430.75,0.0,-0.99962,0.0,0.04553]
[1780400524333,55.5,69423.61,0.0,-0.99963,0.0,0.04494]
[1780400524982,55.5,69419.53,0.0,-0.99963,0.0,0.0446]
[1780400527720,55.5,69419.38,0.0,-0.99963,0.0,0.04459]
[1780400527782,55.5,69420.06,0.0,-0.99963,0.0,0.04464]
[1780400528074,55.5,69420.06,0.0,-0.99963,0.0,0.04464]
[1780400528175,55.5,69425.78,0.0,-0.99963,0.0,0.04511]
[1780400529721,55.5,69425.78,0.0,-0.99963,0.0,0.04511]
[1780400529748,55.5,69425.78,0.0,-0.99963,0.0,0.04511]
[1780400529822,55.5,69426.16,0.0,-0.99963,0.0,0.04515]
[1780400531025,55.5,69426.99,0.0,-0.99963,0.0,0.04521]
[1780400532032,55.5,69429.1,0.0,-0.99963,0.0,0.04539]
[1780400533720,55.5,69429.1,0.0,-0.99963,0.0,0.04539]
[1780400533722,55.5,69431.7,0.0,-0.99962,0.0,0.04561]
[1780400534217,55.5,69431.7,0.0,-0.99962,0.0,0.04561]
[1780400535384,55.5,69432.09,0.0,-0.99962,0.0,0.04564]
[1780400535420,55.5,69432.09,0.0,-0.99962,0.0,0.04564]
[1780400535430,55.5,69432.3,0.0,-0.99962,0.0,0.04566]
[1780400536060,55.5,69434.28,0.0,-0.99962,0.0,0.04582]
[1780400538074,55.5,69432.79,0.0,-0.99962,0.0,0.0457]
[1780400539081,55.5,69430.57,0.0,-0.99962,0.0,0.04551]
[1780400543109,55.5,69425.77,0.0,-0.99963,0.0,0.04511]
[1780400544117,55.5,69424.63,0.0,-0.99963,0.0,0.04502]
[1780400548144,55.5,69421.86,0.0,-0.99963,0.0,0.04479]
[1780400553179,55.5,69421.63,0.0,-0.99963,0.0,0.04454]
[1780400555194,55.5,69420.66,0.0,-0.99963,0.0,0.04446]
[1780400556201,55.5,69419.04,0.0,-0.99964,0.0,0.04433]
[1780400561236,55.5,69418.32,0.0,-0.99964,0.0,0.04427]
[1780400563250,55.5,69415.65,0.0,-0.99964,0.0,0.04406]
[1780400564257,55.5,69414.81,0.0,-0.99964,0.0,0.04399]
[1780400565264,55.5,69413.32,0.0,-0.99964,0.0,0.04387]
[1780400568286,55.5,69412.46,0.0,-0.99964,0.0,0.0438]
[1780400569293,55.5,69404.92,0.0,-0.99965,0.0,0.0432]
[1780400570300,55.5,69401.09,0.0,-0.99965,0.0,0.04289]
[1780400572314,55.5,69398.51,0.0,-0.99965,0.0,0.04269]
[1780400573321,55.5,69399.3,0.0,-0.99965,0.0,0.04275]
[1780400574328,55.5,69403.29,0.0,-0.99965,0.0,0.04307]
[1780400575335,55.5,69405.37,0.0,-0.99964,0.0,0.04323]
[1780400576342,55.5,69408.2,0.0,-0.99964,0.0,0.04346]
[1780400577349,55.5,69410.6,0.0,-0.99964,0.0,0.04365]
[1780400579363,55.5,69411.82,0.0,-0.99964,0.0,0.04375]
[1780400581377,55.5,69413.14,0.0,-0.99964,0.0,0.04385]
[1780400583391,55.5,69410.96,0.0,-0.99964,0.0,0.04368]
[1780400584398,55.5,69408.29,0.0,-0.99964,0.0,0.04346]
[1780400585813,55.5,69406.03,0.0,-0.99964,0.0,0.04328]
[1780400591717,55.5,69405.44,0.0,-0.99964,0.0,0.04324]
[1780400597491,55.5,69405.11,0.0,-0.99964,0.0,0.04321]
[1780400601519,55.5,69402.55,0.0,-0.99965,0.0,0.04301]
[1780400602526,55.5,69401.84,0.0,-0.99965,0.0,0.04295]
[1780400605546,55.5,69403.88,0.0,-0.99965,0.0,0.04311]
[1780400606554,55.5,69407.24,0.0,-0.99964,0.0,0.04338]
[1780400610582,55.5,69408.56,0.0,-0.99964,0.0,0.04349]
[1780400615921,55.5,69408.3,0.0,-0.99964,0.0,0.04324]
[1780400625593,55.5,69408.37,0.0,-0.99964,0.0,0.04325]
[1780400627701,55.5,69407.26,0.0,-0.99965,0.0,0.04316]
[1780400628708,55.5,69405.82,0.0,-0.99965,0.0,0.04304]
[1780400629715,55.5,69404.36,0.0,-0.99965,0.0,0.04293]
[1780400631729,55.5,69407.58,0.0,-0.99964,0.0,0.04318]
[1780400632736,55.5,69410.09,0.0,-0.99964,0.0,0.04338]
[1780400635758,55.5,69411.11,0.0,-0.99964,0.0,0.04347]
[1780400636425,55.5,69411.11,0.0,-0.99964,0.0,0.04347]
[1780400636765,55.5,69413.1,0.0,-0.99964,0.0,0.04363]
[1780400637647,55.5,69413.1,0.0,-0.99964,0.0,0.04363]
[1780400638778,55.5,69414.0,0.0,-0.99964,0.0,0.0437]
[1780400640798,55.5,69413.01,0.0,-0.99964,0.0,0.04362]
[1780400641800,55.5,69410.85,0.0,-0.99964,0.0,0.04345]
[1780400642807,55.5,69409.49,0.0,-0.99964,0.0,0.04334]
[1780400647842,55.5,69410.9,0.0,-0.99964,0.0,0.04345]
[1780400650867,55.5,69411.76,0.0,-0.99964,0.0,0.04352]
[1780400655906,55.5,69411.62,0.0,-0.99964,0.0,0.04351]
[1780400660939,55.5,69409.57,0.0,-0.99964,0.0,0.04334]
[1780400661946,55.5,69404.39,0.0,-0.99965,0.0,0.04293]
[1780400662953,55.5,69401.1,0.0,-0.99965,0.0,0.04267]
[1780400663960,55.5,69397.89,0.0,-0.99965,0.0,0.04242]
[1780400664967,55.5,69383.15,0.0,-0.99966,0.0,0.04128]
[1780400665974,55.5,69381.03,0.0,-0.99966,0.0,0.04112]
[1780400667988,55.5,69381.46,0.0,-0.99966,0.0,0.04115]
[1780400677051,55.5,69381.18,0.0,-0.99966,0.0,0.04092]
[1780400681079,55.5,69384.83,0.0,-0.99966,0.0,0.04119]
[1780400682086,55.5,69386.98,0.0,-0.99966,0.0,0.04136]
[1780400683093,55.5,69386.17,0.0,-0.99966,0.0,0.0413]
[1780400688128,55.5,69383.47,0.0,-0.99966,0.0,0.04109]
[1780400693163,55.5,69383.65,0.0,-0.99966,0.0,0.0411]
[1780400695176,55.5,69382.11,0.0,-0.99966,0.0,0.04099]
[1780400701227,55.5,69382.59,0.0,-0.99966,0.0,0.04102]
[1780400702234,55.5,69385.98,0.0,-0.99966,0.0,0.04128]
[1780400703241,55.5,69386.8,0.0,-0.99966,0.0,0.04134]
[1780400706262,55.5,69385.51,0.0,-0.99966,0.0,0.04125]
[1780400707269,55.5,69382.28,0.0,-0.99966,0.0,0.041]
[1780400709259,55.5,69382.9,0.0,-0.99966,0.0,0.04105]
[1780400711297,55.5,69384.86,0.0,-0.99966,0.0,0.0412]
[1780400712470,55.5,69384.86,0.0,-0.99966,0.0,0.0412]
[1780400712572,55.5,69385.69,0.0,-0.99966,0.0,0.04126]
[1780400713311,55.5,69380.1,0.0,-0.99967,0.0,0.04084]
[1780400714318,55.5,69376.97,0.0,-0.99967,0.0,0.0406]
[1780400716332,55.5,69372.95,0.0,-0.99967,0.0,0.0403]
[1780400720362,55.5,69371.27,0.0,-0.99967,0.0,0.04017]
[1780400725396,55.5,69380.8,0.0,-0.99966,0.0,0.04089]
[1780400726403,55.5,69383.2,0.0,-0.99966,0.0,0.04107]
[1780400731438,55.5,69383.38,0.0,-0.99966,0.0,0.04087]
[1780400736473,55.5,69383.38,0.0,-0.99966,0.0,0.04087]
[1780400741508,55.5,69384.87,0.0,-0.99966,0.0,0.04098]
[1780400742472,55.5,69384.87,0.0,-0.99966,0.0,0.04098]
[1780400745536,55.5,69381.9,0.0,-0.99967,0.0,0.04076]
[1780400746543,55.5,69379.32,0.0,-0.99967,0.0,0.04056]
[1780400747386,55.5,69379.32,0.0,-0.99967,0.0,0.04056]
[1780400747470,55.5,69379.32,0.0,-0.99967,0.0,0.04056]
[1780400747549,55.5,69380.74,0.0,-0.99967,0.0,0.04067]
[1780400748557,55.5,69382.52,0.0,-0.99967,0.0,0.04081]
[1780400749564,55.5,69388.51,0.0,-0.99966,0.0,0.04126]
[1780400750571,55.5,69390.3,0.0,-0.99966,0.0,0.0414]
[1780400751578,55.5,69388.56,0.0,-0.99966,0.0,0.04126]
[1780400752585,55.5,69386.22,0.0,-0.99966,0.0,0.04109]
[1780400756613,55.5,69383.36,0.0,-0.99967,0.0,0.04087]
[1780400761176,55.5,69382.97,0.0,-0.99967,0.0,0.04084]
[1780400762480,55.5,69383.1,0.0,-0.99967,0.0,0.04085]
[1780400763662,55.5,69385.57,0.0,-0.99966,0.0,0.04104]
[1780400766444,55.5,69384.81,0.0,-0.99966,0.0,0.04098]
[1780400766472,55.5,69384.81,0.0,-0.99966,0.0,0.04098]
[1780400766509,55.5,69384.81,0.0,-0.99966,0.0,0.04098]
[1780400766723,55.5,69384.81,0.0,-0.99966,0.0,0.04098]
[1780400767063,55.5,69384.81,0.0,-0.99966,0.0,0.04098]
[1780400767132,55.5,69374.0,0.0,-0.99967,0.0,0.04017]
[1780400767220,55.5,69374.0,0.0,-0.99967,0.0,0.04017]
[1780400767690,55.5,69373.76,0.0,-0.99967,0.0,0.04015]
[1780400771718,55.5,69385.07,0.0,-0.99966,0.0,0.041]
[1780400772726,55.5,69387.07,0.0,-0.99966,0.0,0.04115]
[1780400773715,55.5,69387.07,0.0,-0.99966,0.0,0.04115]
[1780400773771,55.5,69387.07,0.0,-0.99966,0.0,0.04115]
[1780400773976,55.5,69387.07,0.0,-0.99966,0.0,0.04115]
[1780400775745,55.5,69388.54,0.0,-0.99966,0.0,0.04126]
[1780400775975,55.5,69388.54,0.0,-0.99966,0.0,0.04126]
[1780400776059,55.5,69388.76,0.0,-0.99966,0.0,0.04128]
[1780400782795,55.5,69388.99,0.0,-0.99966,0.0,0.0413]
[1780400785577,55.5,69390.02,0.0,-0.99966,0.0,0.04138]
[1780400785675,55.5,69390.02,0.0,-0.99966,0.0,0.04138]
[1780400785722,55.5,69390.02,0.0,-0.99966,0.0,0.04138]
[1780400787831,55.5,69393.88,0.0,-0.99966,0.0,0.04167]
[1780400788987,55.5,69393.88,0.0,-0.99966,0.0,0.04167]
[1780400789166,55.5,69396.94,0.0,-0.99966,0.0,0.04191]
[1780400789220,55.5,69396.94,0.0,-0.99966,0.0,0.04191]
[1780400790018,55.5,69396.94,0.0,-0.99966,0.0,0.04191]
[1780400790119,55.5,69395.51,0.0,-0.99966,0.0,0.0418]
[1780400790221,55.5,69395.51,0.0,-0.99966,0.0,0.0418]
[1780400791859,55.5,69395.7,0.0,-0.99966,0.0,0.0416]
[1780400796895,55.5,69395.17,0.0,-0.99966,0.0,0.04156]
[1780400798590,55.5,69395.17,0.0,-0.99966,0.0,0.04156]
[1780400798722,55.5,69395.17,0.0,-0.99966,0.0,0.04156]
[1780400798741,55.5,69395.17,0.0,-0.99966,0.0,0.04156]
[1780400798973,55.5,69395.17,0.0,-0.99966,0.0,0.04156]
[1780400802937,55.5,69401.37,0.0,-0.99965,0.0,0.04203]
[1780400803640,55.5,69401.37,0.0,-0.99965,0.0,0.04203]
[1780400803726,55.5,69401.37,0.0,-0.99965,0.0,0.04203]
[1780400803751,55.5,69401.37,0.0,-0.99965,0.0,0.04203]
[1780400803974,55.5,69401.37,0.0,-0.99965,0.0,0.04203]
[1780400805131,55.5,69400.48,0.0,-0.99966,0.0,0.04197]
[1780400805221,55.5,69400.47,0.0,-0.99966,0.0,0.04196]
[1780400805958,55.5,69399.95,0.0,-0.99966,0.0,0.04192]
[1780400809986,55.5,69402.09,0.0,-0.99965,0.0,0.04209]
[1780400810993,55.5,69403.72,0.0,-0.99965,0.0,0.04222]
[1780400812667,55.5,69403.66,0.0,-0.99965,0.0,0.04221]
[1780400812724,55.5,69403.66,0.0,-0.99965,0.0,0.04221]
[1780400812810,55.5,69403.66,0.0,-0.99965,0.0,0.04221]
[1780400812973,55.5,69403.66,0.0,-0.99965,0.0,0.04221]
[1780400813007,55.5,69401.99,0.0,-0.99965,0.0,0.04208]
[1780400818042,55.5,69401.75,0.0,-0.99965,0.0,0.04206]
[1780400819049,55.5,69404.4,0.0,-0.99965,0.0,0.04227]
[1780400819210,55.5,69404.4,0.0,-0.99965,0.0,0.04227]
[1780400819225,55.5,69404.4,0.0,-0.99965,0.0,0.04227]
[1780400819245,55.5,69404.4,0.0,-0.99965,0.0,0.04227]
[1780400819475,55.5,69404.4,0.0,-0.99965,0.0,0.04227]
[1780400820058,55.5,69406.07,0.0,-0.99965,0.0,0.0424]
[1780400821531,55.5,69407.13,0.0,-0.99965,0.0,0.04248]
[1780400821720,55.5,69407.13,0.0,-0.99965,0.0,0.04248]
[1780400822072,55.5,69407.51,0.0,-0.99965,0.0,0.04251]
[1780400825775,55.5,69407.86,0.0,-0.99965,0.0,0.04254]
[1780400825785,55.5,69407.86,0.0,-0.99965,0.0,0.04254]
[1780400825974,55.5,69407.86,0.0,-0.99965,0.0,0.04254]
[1780400826056,55.5,69407.86,0.0,-0.99965,0.0,0.04254]
[1780400828472,55.5,69406.6,0.0,-0.99965,0.0,0.04244]
[1780400828693,55.5,69406.6,0.0,-0.99965,0.0,0.04244]
[1780400830994,55.5,69405.56,0.0,-0.99965,0.0,0.04236]
[1780400831137,55.5,69405.85,0.0,-0.99965,0.0,0.04238]
[1780400831220,55.5,69405.85,0.0,-0.99965,0.0,0.04238]
[1780400837178,55.5,69406.45,0.0,-0.99965,0.0,0.04243]
[1780400840851,55.5,69407.0,0.0,-0.99965,0.0,0.04247]
[1780400840925,55.5,69407.0,0.0,-0.99965,0.0,0.04247]
[1780400840973,55.5,69407.0,0.0,-0.99965,0.0,0.04247]
[1780400841207,55.5,69411.49,0.0,-0.99965,0.0,0.04283]
[1780400843351,55.5,69412.27,0.0,-0.99965,0.0,0.04289]
[1780400843469,55.5,69412.27,0.0,-0.99965,0.0,0.04289]
[1780400843570,55.5,69414.23,0.0,-0.99965,0.0,0.04304]
[1780400848178,55.5,69414.46,0.0,-0.99965,0.0,0.04306]
[1780400848220,55.5,69414.46,0.0,-0.99965,0.0,0.04306]
[1780400848269,55.5,69415.24,0.0,-0.99965,0.0,0.04312]
[1780400848474,55.5,69415.24,0.0,-0.99965,0.0,0.04312]
[1780400850270,55.5,69413.02,0.0,-0.99965,0.0,0.04295]
[1780400852886,55.5,69410.72,0.0,-0.99965,0.0,0.04255]
[1780400852970,55.5,69410.72,0.0,-0.99965,0.0,0.04255]
[1780400853071,55.5,69411.32,0.0,-0.99965,0.0,0.04259]
[1780400853289,55.5,69411.32,0.0,-0.99965,0.0,0.04259]
[1780400853377,55.5,69411.32,0.0,-0.99965,0.0,0.04259]
[1780400853472,55.5,69411.32,0.0,-0.99965,0.0,0.04259]
[1780400855768,55.5,69413.69,0.0,-0.99965,0.0,0.04278]
[1780400861347,55.5,69413.66,0.0,-0.99965,0.0,0.04278]
[1780400866382,55.5,69412.15,0.0,-0.99965,0.0,0.04266]
[1780400867452,55.5,69412.15,0.0,-0.99965,0.0,0.04266]
[1780400867471,55.5,69412.15,0.0,-0.99965,0.0,0.04266]
[1780400867593,55.5,69412.15,0.0,-0.99965,0.0,0.04266]
[1780400869128,55.5,69412.7,0.0,-0.99965,0.0,0.0427]
[1780400869220,55.5,69412.7,0.0,-0.99965,0.0,0.0427]
[1780400869229,55.5,69412.76,0.0,-0.99965,0.0,0.04271]
[1780400870470,55.5,69412.66,0.0,-0.99965,0.0,0.0427]
[1780400870817,55.5,69412.66,0.0,-0.99965,0.0,0.0427]
[1780400872424,55.5,69416.33,0.0,-0.99965,0.0,0.04299]
[1780400873431,55.5,69419.06,0.0,-0.99964,0.0,0.04321]
[1780400874474,55.5,69419.06,0.0,-0.99964,0.0,0.04321]
[1780400874577,55.5,69419.06,0.0,-0.99964,0.0,0.04321]
[1780400875448,55.5,69417.79,0.0,-0.99965,0.0,0.0431]
[1780400875469,55.5,69417.79,0.0,-0.99965,0.0,0.0431]
[1780400875493,55.5,69416.21,0.0,-0.99965,0.0,0.04298]
[1780400877836,55.5,69416.53,0.0,-0.99965,0.0,0.043]
[1780400877972,55.5,69416.53,0.0,-0.99965,0.0,0.043]
[1780400877983,55.5,69416.53,0.0,-0.99965,0.0,0.043]
[1780400880474,55.5,69416.28,0.0,-0.99965,0.0,0.04298]
[1780400880512,55.5,69416.28,0.0,-0.99965,0.0,0.04298]
[1780400882473,55.5,69415.87,0.0,-0.99965,0.0,0.04295]
[1780400882900,55.5,69415.87,0.0,-0.99965,0.0,0.04295]
[1780400883848,55.5,69416.1,0.0,-0.99965,0.0,0.04297]
[1780400883971,55.5,69416.1,0.0,-0.99965,0.0,0.04297]
[1780400884072,55.5,69416.25,0.0,-0.99965,0.0,0.04298]
[1780400884472,55.5,69416.25,0.0,-0.99965,0.0,0.04298]
[1780400884566,55.5,69416.25,0.0,-0.99965,0.0,0.04298]
[1780400886522,55.5,69421.48,0.0,-0.99964,0.0,0.0434]
[1780400887529,55.5,69429.37,0.0,-0.99964,0.0,0.04403]
[1780400888472,55.5,69429.37,0.0,-0.99964,0.0,0.04403]
[1780400888576,55.5,69429.37,0.0,-0.99964,0.0,0.04403]
[1780400888677,55.5,69429.43,0.0,-0.99964,0.0,0.04404]
[1780400890078,55.5,69429.43,0.0,-0.99964,0.0,0.04404]
[1780400890220,55.5,69429.43,0.0,-0.99964,0.0,0.04404]
[1780400890078,55.5,69429.18,0.0,-0.99964,0.0,0.04402]
[1780400890471,55.5,69429.18,0.0,-0.99964,0.0,0.04402]
[1780400890624,55.5,69429.18,0.0,-0.99964,0.0,0.04402]
[1780400892473,55.5,69429.41,0.0,-0.99964,0.0,0.04404]
[1780400892644,55.5,69429.41,0.0,-0.99964,0.0,0.04404]
[1780400895586,55.5,69433.66,0.0,-0.99963,0.0,0.04438]
[1780400896473,55.5,69433.66,0.0,-0.99963,0.0,0.04438]
[1780400896612,55.5,69433.66,0.0,-0.99963,0.0,0.04438]
[1780400896691,55.5,69431.96,0.0,-0.99964,0.0,0.04424]
[1780400898474,55.5,69431.87,0.0,-0.99964,0.0,0.04424]
[1780400898619,55.5,69431.87,0.0,-0.99964,0.0,0.04424]
[1780400899013,55.5,69431.87,0.0,-0.99964,0.0,0.04424]
[1780400899220,55.5,69431.87,0.0,-0.99964,0.0,0.04424]
[1780400899074,55.5,69435.91,0.0,-0.99963,0.0,0.04457]
[1780400900476,55.5,69436.09,0.0,-0.99963,0.0,0.04458]
[1780400900703,55.5,69436.09,0.0,-0.99963,0.0,0.04458]
[1780400904472,55.5,69435.38,0.0,-0.99963,0.0,0.04452]
[1780400904608,55.5,69435.38,0.0,-0.99963,0.0,0.04452]
[1780400906474,55.5,69435.03,0.0,-0.99963,0.0,0.04449]
[1780400906655,55.5,69435.03,0.0,-0.99963,0.0,0.04449]
[1780400909453,55.5,69434.5,0.0,-0.99963,0.0,0.04445]
[1780400909473,55.5,69434.5,0.0,-0.99963,0.0,0.04445]
[1780400909684,55.5,69435.27,0.0,-0.99963,0.0,0.04451]
[1780400910296,55.5,69435.27,0.0,-0.99963,0.0,0.04451]
[1780400910438,55.5,69435.27,0.0,-0.99963,0.0,0.04451]
[1780400910474,55.5,69435.27,0.0,-0.99963,0.0,0.04451]
[1780400910755,55.5,69435.27,0.0,-0.99963,0.0,0.04451]
[1780400911698,55.5,69436.08,0.0,-0.99963,0.0,0.04435]
[1780400913712,55.5,69437.73,0.0,-0.99963,0.0,0.04449]
[1780400914476,55.5,69437.73,0.0,-0.99963,0.0,0.04449]
[1780400914634,55.5,69437.73,0.0,-0.99963,0.0,0.04449]
[1780400917010,55.5,69439.26,0.0,-0.99963,0.0,0.04461]
[1780400917218,55.5,69439.26,0.0,-0.99963,0.0,0.04461]
[1780400917058,55.5,69443.15,0.0,-0.99963,0.0,0.04493]
[1780400918225,55.5,69443.15,0.0,-0.99963,0.0,0.04493]
[1780400918445,55.5,69443.15,0.0,-0.99963,0.0,0.04493]
[1780400918474,55.5,69443.15,0.0,-0.99963,0.0,0.04493]
[1780400918613,55.5,69443.15,0.0,-0.99963,0.0,0.04493]
[1780400922474,55.5,69442.18,0.0,-0.99963,0.0,0.04485]
[1780400922745,55.5,69442.18,0.0,-0.99963,0.0,0.04485]
[1780400926474,55.5,69442.65,0.0,-0.99963,0.0,0.04489]
[1780400926638,55.5,69442.65,0.0,-0.99963,0.0,0.04489]
[1780400928476,55.5,69442.94,0.0,-0.99963,0.0,0.04491]
[1780400928626,55.5,69442.94,0.0,-0.99963,0.0,0.04491]
[1780400929407,55.5,69442.94,0.0,-0.99963,0.0,0.04491]
[1780400929646,55.5,69442.94,0.0,-0.99963,0.0,0.04491]
[1780400929828,55.5,69448.27,0.0,-0.99963,0.0,0.04536]
[1780400930835,55.5,69450.52,0.0,-0.99962,0.0,0.04554]
[1780400932632,55.5,69449.6,0.0,-0.99962,0.0,0.04547]
[1780400932719,55.5,69449.6,0.0,-0.99962,0.0,0.04547]
[1780400932742,55.5,69449.6,0.0,-0.99962,0.0,0.04547]
[1780400932971,55.5,69449.6,0.0,-0.99962,0.0,0.04547]
[1780400934197,55.5,69450.02,0.0,-0.99962,0.0,0.0455]
[1780400934220,55.5,69450.02,0.0,-0.99962,0.0,0.0455]
[1780400934201,55.5,69450.2,0.0,-0.99962,0.0,0.04552]
[1780400940906,55.5,69448.15,0.0,-0.99963,0.0,0.04535]
[1780400941543,55.5,69448.15,0.0,-0.99963,0.0,0.04535]
[1780400941548,55.5,69448.15,0.0,-0.99963,0.0,0.04535]
[1780400941720,55.5,69448.15,0.0,-0.99963,0.0,0.04535]
[1780400941728,55.5,69448.15,0.0,-0.99963,0.0,0.04535]
[1780400944471,55.5,69448.6,0.0,-0.99962,0.0,0.04538]
[1780400944540,55.5,69448.6,0.0,-0.99962,0.0,0.04538]
[1780400946145,55.5,69448.78,0.0,-0.99962,0.0,0.0454]
[1780400946220,55.5,69448.78,0.0,-0.99962,0.0,0.0454]
[1780400946302,55.5,69449.26,0.0,-0.99962,0.0,0.04544]
[1780400948471,55.5,69449.57,0.0,-0.99962,0.0,0.04546]
[1780400948667,55.5,69449.57,0.0,-0.99962,0.0,0.04546]
[1780400953692,55.5,69450.41,0.0,-0.99962,0.0,0.04554]
[1780400953996,55.5,69452.37,0.0,-0.99962,0.0,0.0457]
[1780400955446,55.5,69452.32,0.0,-0.99962,0.0,0.04569]
[1780400955470,55.5,69452.32,0.0,-0.99962,0.0,0.04569]
[1780400956011,55.5,69452.19,0.0,-0.99962,0.0,0.04568]
[1780400963059,55.5,69452.36,0.0,-0.99962,0.0,0.0457]
[1780400966080,55.5,69457.17,0.0,-0.99962,0.0,0.0461]
[1780400972122,55.5,69459.16,0.0,-0.99962,0.0,0.04604]
[1780400973129,55.5,69455.69,0.0,-0.99962,0.0,0.04574]
[1780400974136,55.5,69451.09,0.0,-0.99962,0.0,0.04536]
[1780400976150,55.5,69449.3,0.0,-0.99963,0.0,0.04521]
[1780400981185,55.5,69449.45,0.0,-0.99963,0.0,0.04522]
[1780400986220,55.5,69449.94,0.0,-0.99963,0.0,0.04526]
[1780400991255,55.5,69445.24,0.0,-0.99963,0.0,0.04487]
[1780400992262,55.5,69443.7,0.0,-0.99963,0.0,0.04475]
[1780400997297,55.5,69445.88,0.0,-0.99963,0.0,0.04493]
[1780401002332,55.5,69445.49,0.0,-0.99963,0.0,0.04489]
[1780401007366,55.5,69446.03,0.0,-0.99963,0.0,0.04494]
[1780401012402,55.5,69445.89,0.0,-0.99963,0.0,0.04493]
[1780401017439,55.5,69442.18,0.0,-0.99963,0.0,0.04462]
[1780401018473,55.5,69442.18,0.0,-0.99963,0.0,0.04462]
[1780401018584,55.5,69442.18,0.0,-0.99963,0.0,0.04462]
[1780401018684,55.5,69434.54,0.0,-0.99964,0.0,0.044]
[1780401019453,55.5,69432.49,0.0,-0.99964,0.0,0.04383]
[1780401021467,55.5,69435.46,0.0,-0.99964,0.0,0.04407]
[1780401024488,55.5,69438.62,0.0,-0.99963,0.0,0.04433]
[1780401025969,55.5,69438.62,0.0,-0.99963,0.0,0.04433]
[1780401026220,55.5,69438.62,0.0,-0.99963,0.0,0.04433]
[1780401026321,55.5,69439.23,0.0,-0.99963,0.0,0.04438]
[1780401027509,55.5,69445.47,0.0,-0.99963,0.0,0.04489]
[1780401028516,55.5,69446.19,0.0,-0.99963,0.0,0.04495]
[1780401030531,55.5,69450.25,0.0,-0.99963,0.0,0.04529]
[1780401031538,55.5,69451.84,0.0,-0.99963,0.0,0.04519]
[1780401033552,55.5,69453.81,0.0,-0.99962,0.0,0.04535]
[1780401038592,55.5,69453.74,0.0,-0.99962,0.0,0.04535]
[1780401040606,55.5,69456.15,0.0,-0.99962,0.0,0.04555]
[1780401043627,55.5,69461.23,0.0,-0.99962,0.0,0.04597]
[1780401045641,55.5,69464.78,0.0,-0.99962,0.0,0.04627]
[1780401049669,55.5,69461.35,0.0,-0.99962,0.0,0.04598]
[1780401050676,55.5,69459.77,0.0,-0.99962,0.0,0.04585]
[1780401056718,55.5,69460.6,0.0,-0.99962,0.0,0.04592]
[1780401057725,55.5,69458.51,0.0,-0.99962,0.0,0.04574]
[1780401060746,55.5,69456.17,0.0,-0.99962,0.0,0.04555]
[1780401065782,55.5,69427.94,0.0,-0.99964,0.0,0.04324]
[1780401066789,55.5,69424.04,0.0,-0.99965,0.0,0.04293]
[1780401067796,55.5,69425.58,0.0,-0.99965,0.0,0.04305]
[1780401069810,55.5,69423.11,0.0,-0.99965,0.0,0.04286]
[1780401074848,55.5,69423.17,0.0,-0.99965,0.0,0.04286]
[1780401079882,55.5,69423.25,0.0,-0.99965,0.0,0.04287]
[1780401082903,55.5,69418.2,0.0,-0.99965,0.0,0.04247]
[1780401083775,55.5,69418.2,0.0,-0.99965,0.0,0.04247]
[1780401083970,55.5,69418.2,0.0,-0.99965,0.0,0.04247]
[1780401084072,55.5,69418.2,0.0,-0.99965,0.0,0.04247]
[1780401089952,55.5,69419.3,0.0,-0.99965,0.0,0.04256]
[1780401093980,55.5,69420.71,0.0,-0.99965,0.0,0.04245]
[1780401096159,55.5,69424.17,0.0,-0.99965,0.0,0.04272]
[1780401102037,55.5,69425.32,0.0,-0.99965,0.0,0.04281]
[1780401104051,55.5,69428.06,0.0,-0.99965,0.0,0.04303]
[1780401106065,55.5,69429.76,0.0,-0.99964,0.0,0.04316]
[1780401109086,55.5,69426.07,0.0,-0.99965,0.0,0.04287]
[1780401111100,55.5,69423.77,0.0,-0.99965,0.0,0.04269]
[1780401116135,55.5,69426.74,0.0,-0.99965,0.0,0.04292]
[1780401119156,55.5,69429.32,0.0,-0.99964,0.0,0.04313]
[1780401124191,55.5,69429.33,0.0,-0.99964,0.0,0.04313]
[1780401126206,55.5,69432.08,0.0,-0.99964,0.0,0.04335]
[1780401129228,55.5,69437.23,0.0,-0.99964,0.0,0.04376]
[1780401130236,55.5,69439.73,0.0,-0.99964,0.0,0.04396]
[1780401132250,55.5,69441.32,0.0,-0.99964,0.0,0.04409]
[1780401134264,55.5,69444.57,0.0,-0.99963,0.0,0.04436]
[1780401138293,55.5,69447.01,0.0,-0.99963,0.0,0.04456]
[1780401141313,55.5,69451.91,0.0,-0.99963,0.0,0.04496]
[1780401143327,55.5,69453.39,0.0,-0.99963,0.0,0.04508]
[1780401145341,55.5,69456.79,0.0,-0.99962,0.0,0.04537]
[1780401147356,55.5,69458.61,0.0,-0.99962,0.0,0.04552]
[1780401148363,55.5,69460.58,0.0,-0.99962,0.0,0.04568]
[1780401149370,55.5,69462.68,0.0,-0.99962,0.0,0.04586]
[1780401151387,55.5,69462.62,0.0,-0.99962,0.0,0.04562]
[1780401156423,55.5,69463.51,0.0,-0.99962,0.0,0.04569]
[1780401159444,55.5,69465.0,0.0,-0.99962,0.0,0.04582]
[1780401163478,55.5,69470.09,0.0,-0.99962,0.0,0.04625]
[1780401164484,55.5,69473.92,0.0,-0.99961,0.0,0.04658]
[1780401165491,55.5,69484.51,0.0,-0.99961,0.0,0.04749]
[1780401166498,55.5,69489.24,0.0,-0.9996,0.0,0.0479]
[1780401167505,55.5,69492.64,0.0,-0.9996,0.0,0.0482]
[1780401168512,55.5,69496.72,0.0,-0.9996,0.0,0.04856]
[1780401169519,55.5,69498.73,0.0,-0.99959,0.0,0.04874]
[1780401172541,55.5,69499.3,0.0,-0.99959,0.0,0.04879]
[1780401175561,55.5,69500.8,0.0,-0.99959,0.0,0.04892]
[1780401180596,55.5,69500.68,0.0,-0.99959,0.0,0.04891]
[1780401183617,55.5,69506.52,0.0,-0.99959,0.0,0.04944]
[1780401188652,55.5,69511.28,0.0,-0.99958,0.0,0.04987]
[1780401189659,55.5,69516.84,0.0,-0.99958,0.0,0.05038]
[1780401192680,55.5,69514.53,0.0,-0.99958,0.0,0.05016]
[1780401196709,55.5,69508.82,0.0,-0.99959,0.0,0.04964]
[1780401199730,55.5,69507.04,0.0,-0.99959,0.0,0.04948]
[1780401201768,55.5,69494.49,0.0,-0.9996,0.0,0.04836]
[1780401202776,55.5,69494.02,0.0,-0.9996,0.0,0.04832]
[1780401207811,55.5,69493.2,0.0,-0.9996,0.0,0.04825]
[1780401211839,55.5,69493.46,0.0,-0.9996,0.0,0.04803]
[1780401214860,55.5,69491.55,0.0,-0.9996,0.0,0.04786]
[1780401219895,55.5,69490.69,0.0,-0.9996,0.0,0.04778]
[1780401225938,55.5,69490.33,0.0,-0.9996,0.0,0.04775]
[1780401230973,55.5,69490.91,0.0,-0.9996,0.0,0.0478]
[1780401237016,55.5,69486.03,0.0,-0.99961,0.0,0.04738]
[1780401242052,55.5,69484.79,0.0,-0.99961,0.0,0.04727]
[1780401244066,55.5,69486.8,0.0,-0.99961,0.0,0.04744]
[1780401248094,55.5,69488.56,0.0,-0.9996,0.0,0.0476]
[1780401251138,55.5,69485.06,0.0,-0.99961,0.0,0.04729]
[1780401252145,55.5,69472.37,0.0,-0.99962,0.0,0.04621]
[1780401253152,55.5,69469.22,0.0,-0.99962,0.0,0.04594]
[1780401255166,55.5,69473.6,0.0,-0.99962,0.0,0.04631]
[1780401258186,55.5,69476.23,0.0,-0.99961,0.0,0.04653]
[1780401260461,55.5,69477.05,0.0,-0.99961,0.0,0.0466]
[1780401260469,55.5,69477.05,0.0,-0.99961,0.0,0.0466]
[1780401260537,55.5,69476.46,0.0,-0.99961,0.0,0.04655]
[1780401262215,55.5,69479.21,0.0,-0.99961,0.0,0.04679]
[1780401266245,55.5,69484.63,0.0,-0.99961,0.0,0.04726]
[1780401267252,55.5,69487.49,0.0,-0.99961,0.0,0.0475]
[1780401271280,55.5,69487.79,0.0,-0.99961,0.0,0.04729]
[1780401272287,55.5,69484.87,0.0,-0.99961,0.0,0.04703]
[1780401273294,55.5,69483.16,0.0,-0.99961,0.0,0.04689]
[1780401274301,55.5,69486.37,0.0,-0.99961,0.0,0.04716]
[1780401275617,55.5,69490.87,0.0,-0.9996,0.0,0.04755]
[1780401277322,55.5,69493.25,0.0,-0.9996,0.0,0.04776]
[1780401278329,55.5,69496.75,0.0,-0.9996,0.0,0.04807]
[1780401279289,55.5,69496.75,0.0,-0.9996,0.0,0.04807]
[1780401279469,55.5,69496.75,0.0,-0.9996,0.0,0.04807]
[1780401279538,55.5,69498.41,0.0,-0.9996,0.0,0.04822]
[1780401280348,55.5,69500.68,0.0,-0.9996,0.0,0.04842]
[1780401281355,55.5,69506.21,0.0,-0.99959,0.0,0.04891]
[1780401283369,55.5,69504.43,0.0,-0.99959,0.0,0.04875]
[1780401288403,55.5,69503.65,0.0,-0.99959,0.0,0.04868]
[1780401290418,55.5,69498.73,0.0,-0.9996,0.0,0.04824]
[1780401291425,55.5,69495.68,0.0,-0.9996,0.0,0.04798]
[1780401292432,55.5,69492.51,0.0,-0.9996,0.0,0.0477]
[1780401297467,55.5,69492.72,0.0,-0.9996,0.0,0.04772]
[1780401301495,55.5,69487.97,0.0,-0.99961,0.0,0.0473]
[1780401305523,55.5,69490.14,0.0,-0.99961,0.0,0.04749]
[1780401307537,55.5,69483.29,0.0,-0.99961,0.0,0.0469]
[1780401308544,55.5,69483.16,0.0,-0.99961,0.0,0.04689]
[1780401309551,55.5,69479.35,0.0,-0.99961,0.0,0.04656]
[1780401310559,55.5,69482.36,0.0,-0.99961,0.0,0.04682]
[1780401311566,55.5,69484.0,0.0,-0.99961,0.0,0.04696]
[1780401316601,55.5,69482.88,0.0,-0.99961,0.0,0.04686]
[1780401321636,55.5,69481.93,0.0,-0.99961,0.0,0.04678]
[1780401323650,55.5,69483.64,0.0,-0.99961,0.0,0.04693]
[1780401329692,55.5,69483.25,0.0,-0.99961,0.0,0.0469]
[1780401332713,55.5,69483.27,0.0,-0.99961,0.0,0.04666]
[1780401337175,55.5,69480.31,0.0,-0.99961,0.0,0.0464]
[1780401342783,55.5,69480.49,0.0,-0.99961,0.0,0.04642]
[1780401344804,55.5,69474.87,0.0,-0.99962,0.0,0.04594]
[1780401349833,55.5,69475.69,0.0,-0.99962,0.0,0.04601]
[1780401354870,55.5,69478.05,0.0,-0.99962,0.0,0.04621]
[1780401359904,55.5,69478.84,0.0,-0.99962,0.0,0.04628]
[1780401364940,55.5,69478.04,0.0,-0.99962,0.0,0.04621]
[1780401365947,55.5,69474.23,0.0,-0.99962,0.0,0.04589]
[1780401366954,55.5,69467.65,0.0,-0.99962,0.0,0.04534]
[1780401367961,55.5,69464.57,0.0,-0.99963,0.0,0.04508]
[1780401368967,55.5,69463.09,0.0,-0.99963,0.0,0.04496]
[1780401375012,55.5,69463.13,0.0,-0.99963,0.0,0.04496]
[1780401380047,55.5,69462.12,0.0,-0.99963,0.0,0.04488]
[1780401385082,55.5,69465.81,0.0,-0.99963,0.0,0.04518]
[1780401386873,55.5,69466.51,0.0,-0.99963,0.0,0.04524]
[1780401386974,55.5,69466.51,0.0,-0.99963,0.0,0.04524]
[1780401387096,55.5,69467.85,0.0,-0.99962,0.0,0.04535]
[1780401391124,55.5,69468.52,0.0,-0.99963,0.0,0.04517]
[1780401396159,55.5,69467.3,0.0,-0.99963,0.0,0.04507]
[1780401398173,55.5,69463.64,0.0,-0.99963,0.0,0.04477]
[1780401399180,55.5,69461.97,0.0,-0.99963,0.0,0.04463]
[1780401400187,55.5,69464.14,0.0,-0.99963,0.0,0.04481]
[1780401405222,55.5,69464.96,0.0,-0.99963,0.0,0.04488]
[1780401410257,55.5,69465.57,0.0,-0.99963,0.0,0.04493]
[1780401413278,55.5,69467.08,0.0,-0.99963,0.0,0.04505]
[1780401418313,55.5,69467.4,0.0,-0.99963,0.0,0.04508]
[1780401423348,55.5,69467.97,0.0,-0.99963,0.0,0.04513]
[1780401428383,55.5,69467.56,0.0,-0.99963,0.0,0.04509]
[1780401430399,55.5,69472.95,0.0,-0.99962,0.0,0.04554]
[1780401438454,55.5,69472.61,0.0,-0.99962,0.0,0.04552]
[1780401443491,55.5,69473.22,0.0,-0.99962,0.0,0.04557]
[1780401445505,55.5,69467.37,0.0,-0.99963,0.0,0.04508]
[1780401446512,55.5,69465.89,0.0,-0.99963,0.0,0.04496]
[1780401451547,55.5,69466.22,0.0,-0.99963,0.0,0.04475]
[1780401452554,55.5,69469.27,0.0,-0.99963,0.0,0.045]
[1780401454571,55.5,69471.34,0.0,-0.99963,0.0,0.04518]
[1780401459615,55.5,69470.95,0.0,-0.99963,0.0,0.04514]
[1780401462635,55.5,69467.85,0.0,-0.99963,0.0,0.04489]
[1780401463642,55.5,69460.57,0.0,-0.99963,0.0,0.04429]
[1780401464649,55.5,69460.77,0.0,-0.99963,0.0,0.0443]
[1780401469684,55.5,69461.0,0.0,-0.99963,0.0,0.04432]
[1780401473190,55.5,69462.2,0.0,-0.99963,0.0,0.04442]
[1780401473225,55.5,69462.2,0.0,-0.99963,0.0,0.04442]
[1780401473712,55.5,69461.94,0.0,-0.99963,0.0,0.0444]
[1780401474719,55.5,69453.54,0.0,-0.99964,0.0,0.04372]
[1780401475726,55.5,69444.09,0.0,-0.99964,0.0,0.04296]
[1780401476733,55.5,69444.36,0.0,-0.99964,0.0,0.04298]
[1780401479754,55.5,69445.84,0.0,-0.99964,0.0,0.0431]
[1780401484789,55.5,69453.04,0.0,-0.99964,0.0,0.04367]
[1780401486802,55.5,69453.06,0.0,-0.99964,0.0,0.04368]
[1780401488819,55.5,69447.74,0.0,-0.99964,0.0,0.04325]
[1780401489262,55.5,69447.74,0.0,-0.99964,0.0,0.04325]
[1780401489471,55.5,69447.74,0.0,-0.99964,0.0,0.04325]
[1780401489826,55.5,69445.73,0.0,-0.99964,0.0,0.04309]
[1780401491840,55.5,69445.17,0.0,-0.99964,0.0,0.04304]
[1780401496875,55.5,69445.19,0.0,-0.99964,0.0,0.04305]
[1780401501910,55.5,69444.14,0.0,-0.99964,0.0,0.04296]
[1780401502917,55.5,69442.56,0.0,-0.99965,0.0,0.04284]
[1780401504931,55.5,69431.95,0.0,-0.99965,0.0,0.042]
[1780401505938,55.5,69426.32,0.0,-0.99966,0.0,0.04157]
[1780401506945,55.5,69419.99,0.0,-0.99966,0.0,0.04108]
[1780401507952,55.5,69419.23,0.0,-0.99966,0.0,0.04102]
[1780401508959,55.5,69412.56,0.0,-0.99967,0.0,0.04052]
[1780401509966,55.5,69409.96,0.0,-0.99967,0.0,0.04032]
[1780401511980,55.5,69410.08,0.0,-0.99967,0.0,0.04012]
[1780401516014,55.5,69415.27,0.0,-0.99967,0.0,0.04051]
[1780401517015,55.5,69419.85,0.0,-0.99966,0.0,0.04085]
[1780401522050,55.5,69418.53,0.0,-0.99966,0.0,0.04075]
[1780401527085,55.5,69419.17,0.0,-0.99966,0.0,0.0408]
[1780401532120,55.5,69418.56,0.0,-0.99966,0.0,0.04076]
[1780401537155,55.5,69417.96,0.0,-0.99966,0.0,0.04071]
[1780401540176,55.5,69416.18,0.0,-0.99967,0.0,0.04057]
[1780401543197,55.5,69412.7,0.0,-0.99967,0.0,0.04031]
[1780401544204,55.5,69406.78,0.0,-0.99967,0.0,0.03987]
[1780401546218,55.5,69405.87,0.0,-0.99967,0.0,0.0398]
[1780401550246,55.5,69403.18,0.0,-0.99967,0.0,0.0396]
[1780401553267,55.5,69401.36,0.0,-0.99968,0.0,0.03947]
[1780401554273,55.5,69399.51,0.0,-0.99968,0.0,0.03933]
[1780401558302,55.5,69401.07,0.0,-0.99968,0.0,0.03945]
[1780401561323,55.5,69399.54,0.0,-0.99968,0.0,0.03934]
[1780401566236,55.5,69398.61,0.0,-0.99968,0.0,0.03927]
[1780401566402,55.5,69398.61,0.0,-0.99968,0.0,0.03927]
[1780401566445,55.5,69395.49,0.0,-0.99968,0.0,0.03904]
[1780401568372,55.5,69393.39,0.0,-0.99968,0.0,0.03889]
[1780401573081,55.5,69392.54,0.0,-0.99968,0.0,0.03862]
[1780401573220,55.5,69392.54,0.0,-0.99968,0.0,0.03862]
[1780401573407,55.5,69391.48,0.0,-0.99968,0.0,0.03854]
[1780401579449,55.5,69392.98,0.0,-0.99968,0.0,0.03865]
[1780401584484,55.5,69393.91,0.0,-0.99968,0.0,0.03872]
[1780401588901,55.5,69393.44,0.0,-0.99968,0.0,0.03868]
[1780401588974,55.5,69393.44,0.0,-0.99968,0.0,0.03868]
[1780401589518,55.5,69390.0,0.0,-0.99968,0.0,0.03844]
[1780401590526,55.5,69386.62,0.0,-0.99969,0.0,0.03819]
[1780401591533,55.5,69385.23,0.0,-0.99969,0.0,0.03809]
[1780401592540,55.5,69383.41,0.0,-0.99969,0.0,0.03796]
[1780401594556,55.5,69381.31,0.0,-0.99969,0.0,0.03781]
[1780401598584,55.5,69372.61,0.0,-0.9997,0.0,0.0372]
[1780401599223,55.5,69372.61,0.0,-0.9997,0.0,0.0372]
[1780401599330,55.5,69372.61,0.0,-0.9997,0.0,0.0372]
[1780401599591,55.5,69370.32,0.0,-0.9997,0.0,0.03704]
[1780401600598,55.5,69366.51,0.0,-0.9997,0.0,0.03678]
[1780401602612,55.5,69371.89,0.0,-0.9997,0.0,0.03715]
[1780401603619,55.5,69363.13,0.0,-0.9997,0.0,0.03655]
[1780401604626,55.5,69360.75,0.0,-0.9997,0.0,0.03638]
[1780401605633,55.5,69357.25,0.0,-0.9997,0.0,0.03614]
[1780401606640,55.5,69355.27,0.0,-0.99971,0.0,0.03601]
[1780401609661,55.5,69345.67,0.0,-0.99971,0.0,0.03536]
[1780401610668,55.5,69341.71,0.0,-0.99971,0.0,0.0351]
[1780401611222,55.5,69341.71,0.0,-0.99971,0.0,0.0351]
[1780401611372,55.5,69341.71,0.0,-0.99971,0.0,0.0351]
[1780401611675,55.5,69343.32,0.0,-0.99971,0.0,0.03521]
[1780401612690,55.5,69337.25,0.0,-0.99972,0.0,0.03481]
[1780401613694,55.5,69327.53,0.0,-0.99972,0.0,0.03417]
[1780401614701,55.5,69339.3,0.0,-0.99971,0.0,0.03494]
[1780401615708,55.5,69334.2,0.0,-0.99972,0.0,0.03461]
[1780401616716,55.5,69330.65,0.0,-0.99972,0.0,0.03437]
[1780401618801,55.5,69331.95,0.0,-0.99972,0.0,0.03446]
[1780401618971,55.5,69331.95,0.0,-0.99972,0.0,0.03446]
[1780401619008,55.5,69329.68,0.0,-0.99972,0.0,0.03431]
[1780401619737,55.5,69334.59,0.0,-0.99972,0.0,0.03463]
[1780401620744,55.5,69338.3,0.0,-0.99972,0.0,0.03488]
[1780401621751,55.5,69334.48,0.0,-0.99972,0.0,0.03462]
[1780401623765,55.5,69329.52,0.0,-0.99972,0.0,0.0343]
[1780401624772,55.5,69324.38,0.0,-0.99972,0.0,0.03397]
[1780401625787,55.5,69318.55,0.0,-0.99973,0.0,0.0336]
[1780401626793,55.5,69324.05,0.0,-0.99972,0.0,0.03395]
[1780401627799,55.5,69327.44,0.0,-0.99972,0.0,0.03417]
[1780401628806,55.5,69325.81,0.0,-0.99972,0.0,0.03406]
[1780401629813,55.5,69320.83,0.0,-0.99973,0.0,0.03374]
[1780401631827,55.5,69315.43,0.0,-0.99973,0.0,0.03322]
[1780401632834,55.5,69313.72,0.0,-0.99973,0.0,0.03311]
[1780401633841,55.5,69311.41,0.0,-0.99973,0.0,0.03296]
[1780401635855,55.5,69314.09,0.0,-0.99973,0.0,0.03313]
[1780401636720,55.5,69314.09,0.0,-0.99973,0.0,0.03313]
[1780401636848,55.5,69314.09,0.0,-0.99973,0.0,0.03313]
[1780401637106,55.5,69314.0,0.0,-0.99973,0.0,0.03313]
[1780401639714,55.5,69313.46,0.0,-0.99973,0.0,0.03309]
[1780401639719,55.5,69313.46,0.0,-0.99973,0.0,0.03309]
[1780401639883,55.5,69311.23,0.0,-0.99973,0.0,0.03295]
[1780401642906,55.5,69314.12,0.0,-0.99973,0.0,0.03313]
[1780401643914,55.5,69324.31,0.0,-0.99972,0.0,0.03378]
[1780401644920,55.5,69329.06,0.0,-0.99972,0.0,0.03409]
[1780401646950,55.5,69326.79,0.0,-0.99972,0.0,0.03394]
[1780401649969,55.5,69316.59,0.0,-0.99973,0.0,0.03329]
[1780401650976,55.5,69313.74,0.0,-0.99973,0.0,0.03311]
[1780401651983,55.5,69313.97,0.0,-0.99973,0.0,0.03312]
[1780401653997,55.5,69305.65,0.0,-0.99974,0.0,0.03261]
[1780401655010,55.5,69303.53,0.0,-0.99974,0.0,0.03247]
[1780401656015,55.5,69302.85,0.0,-0.99974,0.0,0.03243]
[1780401657021,55.5,69299.65,0.0,-0.99974,0.0,0.03224]
[1780401658028,55.5,69298.19,0.0,-0.99974,0.0,0.03215]
[1780401659035,55.5,69295.1,0.0,-0.99974,0.0,0.03196]
[1780401661049,55.5,69296.65,0.0,-0.99974,0.0,0.03205]
[1780401662056,55.5,69300.84,0.0,-0.99974,0.0,0.03231]
[1780401663063,55.5,69310.52,0.0,-0.99973,0.0,0.03291]
[1780401664070,55.5,69313.53,0.0,-0.99973,0.0,0.0331]
[1780401665077,55.5,69315.48,0.0,-0.99973,0.0,0.03322]
[1780401665845,55.5,69315.48,0.0,-0.99973,0.0,0.03322]
[1780401665972,55.5,69315.48,0.0,-0.99973,0.0,0.03322]
[1780401666085,55.5,69319.56,0.0,-0.99973,0.0,0.03348]
[1780401667091,55.5,69323.04,0.0,-0.99973,0.0,0.0337]
[1780401668830,55.5,69325.07,0.0,-0.99972,0.0,0.03383]
[1780401669105,55.5,69327.64,0.0,-0.99972,0.0,0.03399]
[1780401670112,55.5,69329.19,0.0,-0.99972,0.0,0.03409]
[1780401675147,55.5,69329.6,0.0,-0.99972,0.0,0.03412]
[1780401678922,55.5,69329.94,0.0,-0.99972,0.0,0.03414]
[1780401678972,55.5,69329.94,0.0,-0.99972,0.0,0.03414]
[1780401679023,55.5,69329.97,0.0,-0.99972,0.0,0.03414]
[1780401681233,55.5,69328.91,0.0,-0.99972,0.0,0.03408]
[1780401681264,55.5,69320.28,0.0,-0.99973,0.0,0.03352]
[1780401682392,55.5,69320.28,0.0,-0.99973,0.0,0.03352]
[1780401682469,55.5,69320.28,0.0,-0.99973,0.0,0.03352]
[1780401682570,55.5,69323.08,0.0,-0.99973,0.0,0.0337]
[1780401683205,55.5,69327.25,0.0,-0.99972,0.0,0.03397]
[1780401684212,55.5,69329.14,0.0,-0.99972,0.0,0.03409]
[1780401685219,55.5,69332.45,0.0,-0.99972,0.0,0.03431]
[1780401686226,55.5,69333.87,0.0,-0.99972,0.0,0.0344]
[1780401687233,55.5,69337.93,0.0,-0.99972,0.0,0.03466]
[1780401690989,55.5,69338.52,0.0,-0.99972,0.0,0.0347]
[1780401691049,55.5,69338.52,0.0,-0.99972,0.0,0.03451]
[1780401693275,55.5,69336.9,0.0,-0.99972,0.0,0.03441]
[1780401694732,55.5,69336.9,0.0,-0.99972,0.0,0.03441]
[1780401698651,55.5,69337.44,0.0,-0.99972,0.0,0.03444]
[1780401698724,55.5,69337.44,0.0,-0.99972,0.0,0.03444]
[1780401699317,55.5,69339.16,0.0,-0.99972,0.0,0.03456]
[1780401700324,55.5,69341.17,0.0,-0.99972,0.0,0.03469]
[1780401702338,55.5,69343.57,0.0,-0.99972,0.0,0.03485]
[1780401704739,55.5,69344.03,0.0,-0.99972,0.0,0.03488]
[1780401704980,55.5,69344.03,0.0,-0.99972,0.0,0.03488]
[1780401705047,55.5,69344.16,0.0,-0.99972,0.0,0.03488]
[1780401705378,55.5,69344.16,0.0,-0.99972,0.0,0.03488]
[1780401705441,55.5,69344.16,0.0,-0.99972,0.0,0.03488]
[1780401705474,55.5,69344.16,0.0,-0.99972,0.0,0.03488]
[1780401711400,55.5,69345.75,0.0,-0.99971,0.0,0.03499]
[1780401715165,55.5,69345.54,0.0,-0.99971,0.0,0.03498]
[1780401715219,55.5,69345.54,0.0,-0.99971,0.0,0.03498]
[1780401715722,55.5,69345.54,0.0,-0.99971,0.0,0.03498]
[1780401715741,55.5,69345.54,0.0,-0.99971,0.0,0.03498]
[1780401715981,55.5,69345.54,0.0,-0.99971,0.0,0.03498]
[1780401715998,55.5,69345.58,0.0,-0.99971,0.0,0.03498]
[1780401717443,55.5,69344.0,0.0,-0.99972,0.0,0.03487]
[1780401719923,55.5,69344.14,0.0,-0.99972,0.0,0.03488]
[1780401719975,55.5,69344.14,0.0,-0.99972,0.0,0.03488]
[1780401720024,55.5,69344.73,0.0,-0.99971,0.0,0.03492]
[1780401720464,55.5,69349.44,0.0,-0.99971,0.0,0.03523]
[1780401721471,55.5,69360.62,0.0,-0.99971,0.0,0.03598]
[1780401722478,55.5,69364.22,0.0,-0.9997,0.0,0.03623]
[1780401723699,55.5,69364.22,0.0,-0.9997,0.0,0.03623]
[1780401723724,55.5,69364.22,0.0,-0.9997,0.0,0.03623]
[1780401723772,55.5,69364.22,0.0,-0.9997,0.0,0.03623]
[1780401723991,55.5,69364.22,0.0,-0.9997,0.0,0.03623]
[1780401728346,55.5,69365.87,0.0,-0.9997,0.0,0.03634]
[1780401728471,55.5,69365.87,0.0,-0.9997,0.0,0.03634]
[1780401728605,55.5,69365.87,0.0,-0.9997,0.0,0.03634]
[1780401728712,55.5,69365.87,0.0,-0.9997,0.0,0.03634]
[1780401728724,55.5,69365.87,0.0,-0.9997,0.0,0.03634]
[1780401728814,55.5,69366.86,0.0,-0.9997,0.0,0.03641]
[1780401732548,55.5,69368.39,0.0,-0.9997,0.0,0.03652]
[1780401733555,55.5,69371.83,0.0,-0.9997,0.0,0.03675]
[1780401734571,55.5,69374.98,0.0,-0.9997,0.0,0.03697]
[1780401735572,55.5,69377.44,0.0,-0.9997,0.0,0.03714]
[1780401736579,55.5,69380.51,0.0,-0.99969,0.0,0.03736]
[1780401737586,55.5,69382.27,0.0,-0.99969,0.0,0.03748]
[1780401738849,55.5,69382.27,0.0,-0.99969,0.0,0.03748]
[1780401738970,55.5,69382.27,0.0,-0.99969,0.0,0.03748]
[1780401739071,55.5,69382.15,0.0,-0.99969,0.0,0.03747]
[1780401739373,55.5,69382.15,0.0,-0.99969,0.0,0.03747]
[1780401739454,55.5,69382.15,0.0,-0.99969,0.0,0.03747]
[1780401739473,55.5,69382.15,0.0,-0.99969,0.0,0.03747]
[1780401741613,55.5,69374.82,0.0,-0.9997,0.0,0.03696]
[1780401742621,55.5,69375.11,0.0,-0.9997,0.0,0.03698]
[1780401743189,55.5,69375.11,0.0,-0.9997,0.0,0.03698]
[1780401743220,55.5,69375.11,0.0,-0.9997,0.0,0.03698]
[1780401743628,55.5,69375.0,0.0,-0.9997,0.0,0.03697]
[1780401744635,55.5,69372.11,0.0,-0.9997,0.0,0.03677]
[1780401745397,55.5,69372.11,0.0,-0.9997,0.0,0.03677]
[1780401745471,55.5,69372.11,0.0,-0.9997,0.0,0.03677]
[1780401745564,55.5,69372.11,0.0,-0.9997,0.0,0.03677]
[1780401745722,55.5,69372.11,0.0,-0.9997,0.0,0.03677]
[1780401745787,55.5,69369.64,0.0,-0.9997,0.0,0.0366]
[1780401747555,55.5,69370.55,0.0,-0.9997,0.0,0.03666]
[1780401747720,55.5,69370.55,0.0,-0.9997,0.0,0.03666]
[1780401747722,55.5,69370.64,0.0,-0.9997,0.0,0.03667]
[1780401748663,55.5,69375.73,0.0,-0.9997,0.0,0.03702]
[1780401749670,55.5,69381.11,0.0,-0.99969,0.0,0.0374]
[1780401750415,55.5,69381.11,0.0,-0.99969,0.0,0.0374]
[1780401750474,55.5,69381.11,0.0,-0.99969,0.0,0.0374]
[1780401750483,55.5,69381.11,0.0,-0.99969,0.0,0.0374]
[1780401750727,55.5,69381.11,0.0,-0.99969,0.0,0.0374]
[1780401754707,55.5,69383.94,0.0,-0.99969,0.0,0.0374]
[1780401756696,55.5,69383.44,0.0,-0.99969,0.0,0.03736]
[1780401756722,55.5,69383.44,0.0,-0.99969,0.0,0.03736]
[1780401756942,55.5,69383.44,0.0,-0.99969,0.0,0.03736]
[1780401756972,55.5,69383.44,0.0,-0.99969,0.0,0.03736]
[1780401757074,55.5,69383.44,0.0,-0.99969,0.0,0.03736]
[1780401757106,55.5,69383.65,0.0,-0.99969,0.0,0.03738]
[1780401757226,55.5,69383.65,0.0,-0.99969,0.0,0.03738]
[1780401761756,55.5,69384.99,0.0,-0.99969,0.0,0.03747]
[1780401765167,55.5,69385.13,0.0,-0.99969,0.0,0.03748]
[1780401765223,55.5,69385.17,0.0,-0.99969,0.0,0.03748]
[1780401765784,55.5,69389.75,0.0,-0.99969,0.0,0.03781]
[1780401766791,55.5,69399.85,0.0,-0.99968,0.0,0.03853]
[1780401767970,55.5,69399.85,0.0,-0.99968,0.0,0.03853]
[1780401768079,55.5,69399.85,0.0,-0.99968,0.0,0.03853]
[1780401768181,55.5,69398.71,0.0,-0.99968,0.0,0.03845]
[1780401768219,55.5,69398.71,0.0,-0.99968,0.0,0.03845]
[1780401769814,55.5,69400.3,0.0,-0.99968,0.0,0.03856]
[1780401775856,55.5,69395.84,0.0,-0.99969,0.0,0.03824]
[1780401776863,55.5,69391.9,0.0,-0.99969,0.0,0.03796]
[1780401777549,55.5,69391.9,0.0,-0.99969,0.0,0.03796]
[1780401777720,55.5,69391.9,0.0,-0.99969,0.0,0.03796]
[1780401777870,55.5,69391.05,0.0,-0.99969,0.0,0.0379]
[1780401778247,55.5,69391.05,0.0,-0.99969,0.0,0.0379]
[1780401778449,55.5,69391.05,0.0,-0.99969,0.0,0.0379]
[1780401778474,55.5,69391.05,0.0,-0.99969,0.0,0.0379]
[1780401779884,55.5,69389.36,0.0,-0.99969,0.0,0.03778]
[1780401780891,55.5,69395.28,0.0,-0.99969,0.0,0.0382]
[1780401781898,55.5,69397.51,0.0,-0.99968,0.0,0.03836]
[1780401782245,55.5,69397.51,0.0,-0.99968,0.0,0.03836]
[1780401782470,55.5,69397.51,0.0,-0.99968,0.0,0.03836]
[1780401782905,55.5,69399.54,0.0,-0.99968,0.0,0.03851]
[1780401786098,55.5,69400.44,0.0,-0.99968,0.0,0.03857]
[1780401786213,55.5,69400.44,0.0,-0.99968,0.0,0.03857]
[1780401786224,55.5,69400.44,0.0,-0.99968,0.0,0.03857]
[1780401788949,55.5,69403.82,0.0,-0.99968,0.0,0.03882]
[1780401789956,55.5,69405.28,0.0,-0.99968,0.0,0.03892]
[1780401792667,55.5,69404.95,0.0,-0.99968,0.0,0.0389]
[1780401792721,55.5,69404.95,0.0,-0.99968,0.0,0.0389]
[1780401792870,55.5,69404.95,0.0,-0.99968,0.0,0.0389]
[1780401792978,55.5,69404.95,0.0,-0.99968,0.0,0.0389]
[1780401792992,55.5,69404.95,0.0,-0.99968,0.0,0.0389]
[1780401793072,55.5,69404.32,0.0,-0.99968,0.0,0.03885]
[1780401793984,55.5,69408.43,0.0,-0.99968,0.0,0.03915]
[1780401797204,55.5,69409.29,0.0,-0.99968,0.0,0.03922]
[1780401797220,55.5,69409.29,0.0,-0.99968,0.0,0.03922]
[1780401797284,55.5,69409.44,0.0,-0.99968,0.0,0.03923]
[1780401797474,55.5,69409.44,0.0,-0.99968,0.0,0.03923]
[1780401797478,55.5,69409.44,0.0,-0.99968,0.0,0.03923]
[1780401797719,55.5,69409.44,0.0,-0.99968,0.0,0.03923]
[1780401798012,55.5,69409.45,0.0,-0.99968,0.0,0.03923]
[1780401802865,55.5,69409.32,0.0,-0.99968,0.0,0.03922]
[1780401802877,55.5,69409.32,0.0,-0.99968,0.0,0.03922]
[1780401802978,55.5,69409.32,0.0,-0.99968,0.0,0.03922]
[1780401803289,55.5,69408.67,0.0,-0.99968,0.0,0.03917]
[1780401803469,55.5,69408.67,0.0,-0.99968,0.0,0.03917]
[1780401804054,55.5,69408.9,0.0,-0.99968,0.0,0.03919]
[1780401807075,55.5,69406.77,0.0,-0.99968,0.0,0.03903]
[1780401807679,55.5,69406.77,0.0,-0.99968,0.0,0.03903]
[1780401807721,55.5,69406.77,0.0,-0.99968,0.0,0.03903]
[1780401807729,55.5,69406.77,0.0,-0.99968,0.0,0.03903]
[1780401807979,55.5,69406.77,0.0,-0.99968,0.0,0.03903]
[1780401808082,55.5,69405.59,0.0,-0.99968,0.0,0.03895]
[1780401813126,55.5,69404.89,0.0,-0.99968,0.0,0.03869]
[1780401813540,55.5,69404.89,0.0,-0.99968,0.0,0.03869]
[1780401813720,55.5,69404.89,0.0,-0.99968,0.0,0.03869]
[1780401813856,55.5,69404.89,0.0,-0.99968,0.0,0.03869]
[1780401813914,55.5,69404.89,0.0,-0.99968,0.0,0.03869]
[1780401813971,55.5,69404.89,0.0,-0.99968,0.0,0.03869]
[1780401814133,55.5,69404.38,0.0,-0.99968,0.0,0.03865]
[1780401819168,55.5,69405.18,0.0,-0.99968,0.0,0.03871]
[1780401819365,55.5,69405.18,0.0,-0.99968,0.0,0.03871]
[1780401819470,55.5,69405.18,0.0,-0.99968,0.0,0.03871]
[1780401819615,55.5,69405.18,0.0,-0.99968,0.0,0.03871]
[1780401819721,55.5,69405.18,0.0,-0.99968,0.0,0.03871]
[1780401819724,55.5,69405.18,0.0,-0.99968,0.0,0.03871]
[1780401819977,55.5,69405.18,0.0,-0.99968,0.0,0.03871]
[1780401820175,55.5,69406.46,0.0,-0.99968,0.0,0.0388]
[1780401824203,55.5,69412.5,0.0,-0.99968,0.0,0.03924]
[1780401825210,55.5,69413.8,0.0,-0.99968,0.0,0.03934]
[1780401825296,55.5,69413.8,0.0,-0.99968,0.0,0.03934]
[1780401825472,55.5,69413.8,0.0,-0.99968,0.0,0.03934]
[1780401825703,55.5,69413.8,0.0,-0.99968,0.0,0.03934]
[1780401825720,55.5,69413.8,0.0,-0.99968,0.0,0.03934]
[1780401825837,55.5,69413.8,0.0,-0.99968,0.0,0.03934]
[1780401825977,55.5,69413.8,0.0,-0.99968,0.0,0.03934]
[1780401826031,55.5,69413.8,0.0,-0.99968,0.0,0.03934]
[1780401829237,55.5,69412.73,0.0,-0.99968,0.0,0.03926]
[1780401829896,55.5,69412.73,0.0,-0.99968,0.0,0.03926]
[1780401829973,55.5,69412.73,0.0,-0.99968,0.0,0.03926]
[1780401830011,55.5,69412.73,0.0,-0.99968,0.0,0.03926]
[1780401830082,55.5,69412.73,0.0,-0.99968,0.0,0.03926]
[1780401830226,55.5,69412.73,0.0,-0.99968,0.0,0.03926]
[1780401830245,55.5,69407.7,0.0,-0.99968,0.0,0.03889]
[1780401830334,55.5,69407.7,0.0,-0.99968,0.0,0.03889]
[1780401830460,55.5,69407.7,0.0,-0.99968,0.0,0.03889]
[1780401830470,55.5,69407.7,0.0,-0.99968,0.0,0.03889]
[1780401830583,55.5,69407.7,0.0,-0.99968,0.0,0.03889]
[1780401831252,55.5,69409.4,0.0,-0.99968,0.0,0.03902]
[1780401832720,55.5,69409.79,0.0,-0.99968,0.0,0.03905]
[1780401832985,55.5,69409.79,0.0,-0.99968,0.0,0.03905]
[1780401833266,55.5,69408.24,0.0,-0.99968,0.0,0.03893]
[1780401835278,55.5,69408.0,0.0,-0.99968,0.0,0.03891]
[1780401835470,55.5,69408.0,0.0,-0.99968,0.0,0.03891]
[1780401835554,55.5,69408.82,0.0,-0.99968,0.0,0.03897]
[1780401836726,55.5,69408.82,0.0,-0.99968,0.0,0.03897]
[1780401836871,55.5,69408.82,0.0,-0.99968,0.0,0.03897]
[1780401840727,55.5,69408.71,0.0,-0.99968,0.0,0.03897]
[1780401841153,55.5,69408.71,0.0,-0.99968,0.0,0.03897]
[1780401841586,55.5,69408.96,0.0,-0.99968,0.0,0.03898]
[1780401841714,55.5,69408.96,0.0,-0.99968,0.0,0.03898]
[1780401842226,55.5,69408.96,0.0,-0.99968,0.0,0.03898]
[1780401841791,55.5,69409.35,0.0,-0.99968,0.0,0.03901]
[1780401842334,55.5,69419.84,0.0,-0.99967,0.0,0.03979]
[1780401843341,55.5,69421.19,0.0,-0.99967,0.0,0.03989]
[1780401844724,55.5,69421.19,0.0,-0.99967,0.0,0.03989]
[1780401844776,55.5,69421.19,0.0,-0.99967,0.0,0.03989]
[1780401846362,55.5,69422.94,0.0,-0.99967,0.0,0.04002]
[1780401849253,55.5,69423.13,0.0,-0.99967,0.0,0.04003]
[1780401848376,55.5,69437.47,0.0,-0.99966,0.0,0.04112]
[1780401849384,55.5,69438.84,0.0,-0.99966,0.0,0.04122]
[1780401851397,55.5,69441.63,0.0,-0.99966,0.0,0.04144]
[1780401852485,55.5,69441.63,0.0,-0.99966,0.0,0.04144]
[1780401852589,55.5,69441.63,0.0,-0.99966,0.0,0.04144]
[1780401852690,55.5,69442.02,0.0,-0.99966,0.0,0.04147]
[1780401854474,55.5,69441.91,0.0,-0.99966,0.0,0.04146]
[1780401854794,55.5,69441.91,0.0,-0.99966,0.0,0.04146]
[1780401856472,55.5,69442.46,0.0,-0.99966,0.0,0.0415]
[1780401856745,55.5,69442.46,0.0,-0.99966,0.0,0.0415]
[1780401860474,55.5,69442.33,0.0,-0.99966,0.0,0.04149]
[1780401860601,55.5,69442.33,0.0,-0.99966,0.0,0.04149]
[1780401864511,55.5,69442.49,0.0,-0.99966,0.0,0.0415]
[1780401864793,55.5,69442.49,0.0,-0.99966,0.0,0.0415]
[1780401864846,55.5,69451.29,0.0,-0.99965,0.0,0.04219]
[1780401865495,55.5,69453.63,0.0,-0.99965,0.0,0.04237]
[1780401867520,55.5,69443.87,0.0,-0.99966,0.0,0.04161]
[1780401868522,55.5,69431.14,0.0,-0.99966,0.0,0.04063]
[1780401869529,55.5,69425.94,0.0,-0.99967,0.0,0.04024]
[1780401870536,55.5,69416.83,0.0,-0.99967,0.0,0.03956]
[1780401871538,55.5,69416.83,0.0,-0.99967,0.0,0.03956]
[1780401871543,55.5,69415.76,0.0,-0.99968,0.0,0.03927]
[1780401872550,55.5,69414.58,0.0,-0.99968,0.0,0.03919]
[1780401873849,55.5,69414.58,0.0,-0.99968,0.0,0.03919]
[1780401873860,55.5,69414.58,0.0,-0.99968,0.0,0.03919]
[1780401873973,55.5,69414.58,0.0,-0.99968,0.0,0.03919]
[1780401874073,55.5,69415.42,0.0,-0.99968,0.0,0.03925]
[1780401875573,55.5,69413.6,0.0,-0.99968,0.0,0.03912]
[1780401876581,55.5,69412.48,0.0,-0.99968,0.0,0.03903]
[1780401880608,55.5,69413.53,0.0,-0.99968,0.0,0.03911]
[1780401882391,55.5,69413.6,0.0,-0.99968,0.0,0.03912]
[1780401882468,55.5,69413.6,0.0,-0.99968,0.0,0.03912]
[1780401882701,55.5,69413.6,0.0,-0.99968,0.0,0.03912]
[1780401882719,55.5,69413.6,0.0,-0.99968,0.0,0.03912]
[1780401882981,55.5,69413.6,0.0,-0.99968,0.0,0.03912]
[1780401883722,55.5,69413.6,0.0,-0.99968,0.0,0.03912]
[1780401883763,55.5,69413.6,0.0,-0.99968,0.0,0.03912]
[1780401885719,55.5,69413.64,0.0,-0.99968,0.0,0.03912]
[1780401886032,55.5,69413.64,0.0,-0.99968,0.0,0.03912]
[1780401887721,55.5,69413.48,0.0,-0.99968,0.0,0.03911]
[1780401888148,55.5,69413.48,0.0,-0.99968,0.0,0.03911]
[1780401888431,55.5,69413.52,0.0,-0.99968,0.0,0.03911]
[1780401888469,55.5,69413.52,0.0,-0.99968,0.0,0.03911]
[1780401894233,55.5,69413.36,0.0,-0.99968,0.0,0.0391]
[1780401894614,55.5,69413.71,0.0,-0.99968,0.0,0.03912]
[1780401894719,55.5,69413.71,0.0,-0.99968,0.0,0.03912]
[1780401894816,55.5,69413.51,0.0,-0.99968,0.0,0.03911]
[1780401899197,55.5,69413.47,0.0,-0.99968,0.0,0.03911]
[1780401899231,55.5,69407.74,0.0,-0.99968,0.0,0.03869]
[1780401899416,55.5,69407.74,0.0,-0.99968,0.0,0.03869]
[1780401899743,55.5,69399.67,0.0,-0.99969,0.0,0.03811]
[1780401900752,55.5,69386.22,0.0,-0.9997,0.0,0.03716]
[1780401901759,55.5,69381.99,0.0,-0.9997,0.0,0.03686]
[1780401906659,55.5,69383.44,0.0,-0.9997,0.0,0.03696]
[1780401906721,55.5,69383.44,0.0,-0.9997,0.0,0.03696]
[1780401906822,55.5,69383.44,0.0,-0.9997,0.0,0.03696]
[1780401911829,55.5,69383.4,0.0,-0.9997,0.0,0.03696]
[1780401912836,55.5,69380.4,0.0,-0.9997,0.0,0.03675]
[1780401913843,55.5,69377.23,0.0,-0.9997,0.0,0.03653]
[1780401915114,55.5,69374.22,0.0,-0.9997,0.0,0.03633]
[1780401915857,55.5,69364.29,0.0,-0.99971,0.0,0.03565]
[1780401916864,55.5,69343.91,0.0,-0.99972,0.0,0.0343]
[1780401917871,55.5,69341.0,0.0,-0.99972,0.0,0.03412]
[1780401919439,55.5,69340.79,0.0,-0.99972,0.0,0.0341]
[1780401919886,55.5,69332.89,0.0,-0.99973,0.0,0.0336]
[1780401920892,55.5,69326.48,0.0,-0.99973,0.0,0.03319]
[1780401921899,55.5,69328.96,0.0,-0.99973,0.0,0.03335]
[1780401922906,55.5,69331.34,0.0,-0.99973,0.0,0.0335]
[1780401923433,55.5,69331.34,0.0,-0.99973,0.0,0.0335]
[1780401923535,55.5,69331.34,0.0,-0.99973,0.0,0.0335]
[1780401924920,55.5,69329.03,0.0,-0.99973,0.0,0.03335]
[1780401925470,55.5,69329.03,0.0,-0.99973,0.0,0.03335]
[1780401925924,55.5,69329.03,0.0,-0.99973,0.0,0.03335]
[1780401925927,55.5,69324.46,0.0,-0.99973,0.0,0.03306]
[1780401926941,55.5,69319.76,0.0,-0.99973,0.0,0.03277]
[1780401927945,55.5,69314.09,0.0,-0.99974,0.0,0.03242]
[1780401928952,55.5,69309.14,0.0,-0.99974,0.0,0.03211]
[1780401929469,55.5,69309.14,0.0,-0.99974,0.0,0.03211]
[1780401929605,55.5,69309.14,0.0,-0.99974,0.0,0.03211]
[1780401929959,55.5,69306.54,0.0,-0.99974,0.0,0.03195]
[1780401931223,55.5,69306.54,0.0,-0.99974,0.0,0.03195]
[1780401931330,55.5,69293.66,0.0,-0.99975,0.0,0.03101]
[1780401931973,55.5,69290.12,0.0,-0.99975,0.0,0.0308]
[1780401933987,55.5,69284.53,0.0,-0.99975,0.0,0.03047]
[1780401934756,55.5,69284.53,0.0,-0.99975,0.0,0.03047]
[1780401934994,55.5,69282.59,0.0,-0.99975,0.0,0.03036]
[1780401936001,55.5,69280.11,0.0,-0.99976,0.0,0.03021]
[1780401937008,55.5,69275.56,0.0,-0.99976,0.0,0.02995]
[1780401938016,55.5,69269.76,0.0,-0.99976,0.0,0.02962]
[1780401938975,55.5,69269.76,0.0,-0.99976,0.0,0.02962]
[1780401939258,55.5,69269.76,0.0,-0.99976,0.0,0.02962]
[1780401940029,55.5,69274.09,0.0,-0.99976,0.0,0.02986]
[1780401941036,55.5,69276.93,0.0,-0.99976,0.0,0.03003]
[1780401942043,55.5,69274.25,0.0,-0.99976,0.0,0.02987]
[1780401942972,55.5,69274.25,0.0,-0.99976,0.0,0.02987]
[1780401946071,55.5,69268.72,0.0,-0.99976,0.0,0.02956]
[1780401947078,55.5,69265.73,0.0,-0.99976,0.0,0.02939]
[1780401948974,55.5,69265.41,0.0,-0.99976,0.0,0.02937]
[1780401954127,55.5,69263.99,0.0,-0.99976,0.0,0.02929]
[1780401956141,55.5,69257.05,0.0,-0.99977,0.0,0.0289]
[1780401957148,55.5,69253.74,0.0,-0.99977,0.0,0.02872]
[1780401958156,55.5,69259.03,0.0,-0.99977,0.0,0.02901]
[1780401961177,55.5,69262.32,0.0,-0.99976,0.0,0.0292]
[1780401962580,55.5,69263.54,0.0,-0.99976,0.0,0.02927]
[1780401962721,55.5,69263.54,0.0,-0.99976,0.0,0.02927]
[1780401963191,55.5,69262.61,0.0,-0.99976,0.0,0.02921]
[1780401965205,55.5,69259.76,0.0,-0.99977,0.0,0.02905]
[1780401966212,55.5,69253.99,0.0,-0.99977,0.0,0.02873]
[1780401967220,55.5,69219.72,0.0,-0.99978,0.0,0.02689]
[1780401968118,55.5,69219.72,0.0,-0.99978,0.0,0.02689]
[1780401968229,55.5,69214.03,0.0,-0.99979,0.0,0.0266]
[1780401969050,55.5,69214.03,0.0,-0.99979,0.0,0.0266]
[1780401970392,55.5,69214.74,0.0,-0.99979,0.0,0.02663]
[1780401970623,55.5,69213.8,0.0,-0.99979,0.0,0.02659]
[1780401971250,55.5,69223.58,0.0,-0.99978,0.0,0.02709]
[1780401972269,55.5,69242.5,0.0,-0.99977,0.0,0.0281]
[1780401973442,55.5,69242.5,0.0,-0.99977,0.0,0.0281]
[1780401973275,55.5,69240.94,0.0,-0.99977,0.0,0.02802]
[1780401974410,55.5,69240.94,0.0,-0.99977,0.0,0.02802]
[1780401974282,55.5,69242.86,0.0,-0.99977,0.0,0.02812]
[1780401974780,55.5,69242.86,0.0,-0.99977,0.0,0.02812]
[1780401974865,55.5,69242.86,0.0,-0.99977,0.0,0.02812]
[1780401974972,55.5,69242.86,0.0,-0.99977,0.0,0.02812]
[1780401978310,55.5,69239.64,0.0,-0.99977,0.0,0.02795]
[1780401982339,55.5,69239.92,0.0,-0.99977,0.0,0.02796]
[1780401982349,55.5,69239.92,0.0,-0.99977,0.0,0.02796]
[1780401982438,55.5,69240.08,0.0,-0.99977,0.0,0.02797]
[1780401982465,55.5,69240.08,0.0,-0.99977,0.0,0.02797]
[1780401982477,55.5,69240.08,0.0,-0.99977,0.0,0.02797]
[1780401982726,55.5,69240.08,0.0,-0.99977,0.0,0.02797]
[1780401984352,55.5,69236.2,0.0,-0.99978,0.0,0.02776]
[1780401986366,55.5,69240.23,0.0,-0.99977,0.0,0.02798]
[1780401987374,55.5,69249.92,0.0,-0.99977,0.0,0.02851]
[1780401988381,55.5,69259.08,0.0,-0.99977,0.0,0.02902]
[1780401989389,55.5,69257.85,0.0,-0.99977,0.0,0.02895]
[1780401990396,55.5,69252.69,0.0,-0.99977,0.0,0.02866]
[1780401991403,55.5,69248.57,0.0,-0.99977,0.0,0.02828]
[1780401992959,55.5,69248.13,0.0,-0.99977,0.0,0.02825]
[1780401992967,55.5,69248.13,0.0,-0.99977,0.0,0.02825]
[1780401992975,55.5,69248.13,0.0,-0.99977,0.0,0.02825]
[1780401993035,55.5,69248.13,0.0,-0.99977,0.0,0.02825]
[1780401993221,55.5,69248.13,0.0,-0.99977,0.0,0.02825]
[1780401993418,55.5,69249.34,0.0,-0.99977,0.0,0.02832]
[1780401994425,55.5,69251.27,0.0,-0.99977,0.0,0.02842]
[1780401995432,55.5,69253.45,0.0,-0.99977,0.0,0.02854]
[1780401996439,55.5,69262.09,0.0,-0.99977,0.0,0.02902]
[1780401997446,55.5,69266.52,0.0,-0.99976,0.0,0.02927]
[1780401998453,55.5,69267.22,0.0,-0.99976,0.0,0.02931]
[1780401998496,55.5,69267.22,0.0,-0.99976,0.0,0.02931]
[1780401998552,55.5,69267.22,0.0,-0.99976,0.0,0.02931]
[1780401998720,55.5,69267.22,0.0,-0.99976,0.0,0.02931]
[1780401999460,55.5,69269.44,0.0,-0.99976,0.0,0.02943]
[1780402000469,55.5,69274.57,0.0,-0.99976,0.0,0.02973]
[1780402001475,55.5,69277.2,0.0,-0.99976,0.0,0.02988]
[1780402004138,55.5,69276.82,0.0,-0.99976,0.0,0.02985]
[1780402004224,55.5,69276.82,0.0,-0.99976,0.0,0.02985]
[1780402004318,55.5,69276.82,0.0,-0.99976,0.0,0.02985]
[1780402004485,55.5,69277.01,0.0,-0.99976,0.0,0.02987]
[1780402004495,55.5,69284.91,0.0,-0.99975,0.0,0.03032]
[1780402005501,55.5,69289.94,0.0,-0.99975,0.0,0.03062]
[1780402006509,55.5,69290.15,0.0,-0.99975,0.0,0.03063]
[1780402009004,55.5,69290.83,0.0,-0.99975,0.0,0.03067]
[1780402009086,55.5,69290.83,0.0,-0.99975,0.0,0.03067]
[1780402009218,55.5,69290.83,0.0,-0.99975,0.0,0.03067]
[1780402009320,55.5,69292.55,0.0,-0.99975,0.0,0.03077]
[1780402010326,55.5,69292.55,0.0,-0.99975,0.0,0.03077]
[1780402010337,55.5,69293.0,0.0,-0.99975,0.0,0.0308]
[1780402011550,55.5,69294.85,0.0,-0.99975,0.0,0.0309]
[1780402012557,55.5,69305.76,0.0,-0.99974,0.0,0.03156]
[1780402013564,55.5,69312.11,0.0,-0.99974,0.0,0.03194]
[1780402014571,55.5,69319.48,0.0,-0.99974,0.0,0.03239]
[1780402015578,55.5,69327.34,0.0,-0.99973,0.0,0.03288]
[1780402016585,55.5,69329.51,0.0,-0.99973,0.0,0.03302]
[1780402017592,55.5,69331.39,0.0,-0.99973,0.0,0.03314]
[1780402019618,55.5,69340.11,0.0,-0.99973,0.0,0.03369]
[1780402020624,55.5,69344.3,0.0,-0.99972,0.0,0.03396]
[1780402021631,55.5,69351.89,0.0,-0.99972,0.0,0.03445]
[1780402022639,55.5,69376.01,0.0,-0.9997,0.0,0.03606]
[1780402023646,55.5,69372.85,0.0,-0.99971,0.0,0.03584]
[1780402024653,55.5,69370.79,0.0,-0.99971,0.0,0.0357]
[1780402025903,55.5,69374.29,0.0,-0.99971,0.0,0.03594]
[1780402027674,55.5,69359.29,0.0,-0.99971,0.0,0.03494]
[1780402028681,55.5,69352.32,0.0,-0.99972,0.0,0.03448]
[1780402029688,55.5,69344.43,0.0,-0.99972,0.0,0.03397]
[1780402030695,55.5,69345.63,0.0,-0.99972,0.0,0.03404]
[1780402035730,55.5,69344.73,0.0,-0.99972,0.0,0.03399]
[1780402036737,55.5,69349.12,0.0,-0.99972,0.0,0.03427]
[1780402038751,55.5,69352.4,0.0,-0.99972,0.0,0.03448]
[1780402039758,55.5,69367.21,0.0,-0.99971,0.0,0.03546]
[1780402040765,55.5,69372.05,0.0,-0.99971,0.0,0.03579]
[1780402041772,55.5,69371.23,0.0,-0.99971,0.0,0.03573]
[1780402042779,55.5,69373.32,0.0,-0.99971,0.0,0.03588]
[1780402044793,55.5,69374.88,0.0,-0.99971,0.0,0.03598]
[1780402046806,55.5,69372.75,0.0,-0.99971,0.0,0.03584]
[1780402047768,55.5,69372.75,0.0,-0.99971,0.0,0.03584]
[1780402047852,55.5,69372.75,0.0,-0.99971,0.0,0.03584]
[1780402047972,55.5,69372.75,0.0,-0.99971,0.0,0.03584]
[1780402051842,55.5,69372.23,0.0,-0.99971,0.0,0.03561]
[1780402052848,55.5,69362.89,0.0,-0.99971,0.0,0.03499]
[1780402053856,55.5,69368.28,0.0,-0.99971,0.0,0.03534]
[1780402054986,55.5,69368.28,0.0,-0.99971,0.0,0.03534]
[1780402055047,55.5,69368.28,0.0,-0.99971,0.0,0.03534]
[1780402055220,55.5,69368.28,0.0,-0.99971,0.0,0.03534]
[1780402055321,55.5,69370.01,0.0,-0.99971,0.0,0.03546]
[1780402055870,55.5,69372.72,0.0,-0.99971,0.0,0.03564]
[1780402056746,55.5,69372.72,0.0,-0.99971,0.0,0.03564]
[1780402056971,55.5,69372.72,0.0,-0.99971,0.0,0.03564]
[1780402057071,55.5,69372.92,0.0,-0.99971,0.0,0.03566]
[1780402059212,55.5,69373.36,0.0,-0.99971,0.0,0.03568]
[1780402059220,55.5,69373.36,0.0,-0.99971,0.0,0.03568]
[1780402059226,55.5,69373.36,0.0,-0.99971,0.0,0.03568]
[1780402059470,55.5,69373.36,0.0,-0.99971,0.0,0.03568]
[1780402059684,55.5,69374.24,0.0,-0.99971,0.0,0.03574]
[1780402060907,55.5,69368.56,0.0,-0.99971,0.0,0.03536]
[1780402061914,55.5,69364.21,0.0,-0.99971,0.0,0.03507]
[1780402062769,55.5,69364.21,0.0,-0.99971,0.0,0.03507]
[1780402062844,55.5,69364.21,0.0,-0.99971,0.0,0.03507]
[1780402062970,55.5,69364.21,0.0,-0.99971,0.0,0.03507]
[1780402063008,55.5,69362.77,0.0,-0.99971,0.0,0.03498]
[1780402063992,55.5,69362.77,0.0,-0.99971,0.0,0.03498]
[1780402064220,55.5,69362.77,0.0,-0.99971,0.0,0.03498]
[1780402064221,55.5,69361.49,0.0,-0.99971,0.0,0.03489]
[1780402066464,55.5,69361.34,0.0,-0.99971,0.0,0.03488]
[1780402066472,55.5,69361.34,0.0,-0.99971,0.0,0.03488]
[1780402066467,55.5,69368.2,0.0,-0.99971,0.0,0.03534]
[1780402066579,55.5,69368.2,0.0,-0.99971,0.0,0.03534]
[1780402066722,55.5,69368.2,0.0,-0.99971,0.0,0.03534]
[1780402066818,55.5,69368.2,0.0,-0.99971,0.0,0.03534]
[1780402066949,55.5,69370.04,0.0,-0.99971,0.0,0.03546]
[1780402068323,55.5,69370.04,0.0,-0.99971,0.0,0.03546]
[1780402068469,55.5,69370.04,0.0,-0.99971,0.0,0.03546]
[1780402068540,55.5,69371.03,0.0,-0.99971,0.0,0.03553]
[1780402068963,55.5,69372.71,0.0,-0.99971,0.0,0.03564]
[1780402069983,55.5,69372.71,0.0,-0.99971,0.0,0.03564]
[1780402070126,55.5,69372.71,0.0,-0.99971,0.0,0.03564]
[1780402071984,55.5,69381.1,0.0,-0.9997,0.0,0.03621]
[1780402072635,55.5,69381.1,0.0,-0.9997,0.0,0.03621]
[1780402072719,55.5,69381.1,0.0,-0.9997,0.0,0.03621]
[1780402072818,55.5,69381.1,0.0,-0.9997,0.0,0.03621]
[1780402072992,55.5,69382.78,0.0,-0.9997,0.0,0.03633]
[1780402074366,55.5,69382.78,0.0,-0.9997,0.0,0.03633]
[1780402074469,55.5,69382.78,0.0,-0.9997,0.0,0.03633]
[1780402074429,55.5,69382.91,0.0,-0.9997,0.0,0.03633]
[1780402075984,55.5,69383.44,0.0,-0.9997,0.0,0.03637]
[1780402076406,55.5,69383.44,0.0,-0.9997,0.0,0.03637]
[1780402077975,55.5,69383.18,0.0,-0.9997,0.0,0.03635]
[1780402078126,55.5,69383.18,0.0,-0.9997,0.0,0.03635]
[1780402079971,55.5,69383.71,0.0,-0.9997,0.0,0.03639]
[1780402080171,55.5,69383.71,0.0,-0.9997,0.0,0.03639]
[1780402080272,55.5,69387.67,0.0,-0.9997,0.0,0.03666]
[1780402083423,55.5,69387.19,0.0,-0.9997,0.0,0.03663]
[1780402083469,55.5,69387.19,0.0,-0.9997,0.0,0.03663]
[1780402083425,55.5,69386.91,0.0,-0.9997,0.0,0.03661]
[1780402083976,55.5,69386.91,0.0,-0.9997,0.0,0.03661]
[1780402084146,55.5,69386.91,0.0,-0.9997,0.0,0.03661]
[1780402085075,55.5,69392.39,0.0,-0.9997,0.0,0.03699]
[1780402086083,55.5,69394.92,0.0,-0.99969,0.0,0.03717]
[1780402086843,55.5,69394.92,0.0,-0.99969,0.0,0.03717]
[1780402086971,55.5,69394.92,0.0,-0.99969,0.0,0.03717]
[1780402086982,55.5,69394.92,0.0,-0.99969,0.0,0.03717]
[1780402088743,55.5,69395.41,0.0,-0.99969,0.0,0.0372]
[1780402088973,55.5,69395.41,0.0,-0.99969,0.0,0.0372]
[1780402089104,55.5,69396.21,0.0,-0.99969,0.0,0.03726]
[1780402089971,55.5,69396.21,0.0,-0.99969,0.0,0.03726]
[1780402090190,55.5,69396.21,0.0,-0.99969,0.0,0.03726]
[1780402091979,55.5,69396.13,0.0,-0.99969,0.0,0.03725]
[1780402092083,55.5,69396.13,0.0,-0.99969,0.0,0.03725]
[1780402093132,55.5,69386.26,0.0,-0.9997,0.0,0.03656]
[1780402093985,55.5,69386.26,0.0,-0.9997,0.0,0.03656]
[1780402093996,55.5,69386.26,0.0,-0.9997,0.0,0.03656]
[1780402094139,55.5,69380.58,0.0,-0.9997,0.0,0.03617]
[1780402095146,55.5,69376.31,0.0,-0.99971,0.0,0.03588]
[1780402095792,55.5,69376.31,0.0,-0.99971,0.0,0.03588]
[1780402095906,55.5,69376.31,0.0,-0.99971,0.0,0.03588]
[1780402095971,55.5,69376.31,0.0,-0.99971,0.0,0.03588]
[1780402096230,55.5,69376.31,0.0,-0.99971,0.0,0.03588]
[1780402097212,55.5,69375.59,0.0,-0.99971,0.0,0.03584]
[1780402097221,55.5,69375.59,0.0,-0.99971,0.0,0.03584]
[1780402097313,55.5,69374.77,0.0,-0.99971,0.0,0.03578]
[1780402099174,55.5,69380.4,0.0,-0.9997,0.0,0.03616]
[1780402099972,55.5,69380.4,0.0,-0.9997,0.0,0.03616]
[1780402100023,55.5,69380.4,0.0,-0.9997,0.0,0.03616]
[1780402101266,55.5,69381.5,0.0,-0.9997,0.0,0.03624]
[1780402101469,55.5,69381.5,0.0,-0.9997,0.0,0.03624]
[1780402101516,55.5,69379.14,0.0,-0.9997,0.0,0.03608]
[1780402103972,55.5,69378.53,0.0,-0.9997,0.0,0.03604]
[1780402104229,55.5,69378.53,0.0,-0.9997,0.0,0.03604]
[1780402105216,55.5,69376.35,0.0,-0.99971,0.0,0.03589]
[1780402105971,55.5,69376.35,0.0,-0.99971,0.0,0.03589]
[1780402106197,55.5,69376.35,0.0,-0.99971,0.0,0.03589]
[1780402109972,55.5,69378.54,0.0,-0.9997,0.0,0.03604]
[1780402110105,55.5,69378.54,0.0,-0.9997,0.0,0.03604]
[1780402111258,55.5,69374.67,0.0,-0.99971,0.0,0.03558]
[1780402112307,55.5,69374.67,0.0,-0.99971,0.0,0.03558]
[1780402112469,55.5,69374.67,0.0,-0.99971,0.0,0.03558]
[1780402112525,55.5,69373.06,0.0,-0.99971,0.0,0.03547]
[1780402113972,55.5,69373.4,0.0,-0.99971,0.0,0.03549]
[1780402114108,55.5,69373.4,0.0,-0.99971,0.0,0.03549]
[1780402115976,55.5,69374.45,0.0,-0.99971,0.0,0.03557]
[1780402116125,55.5,69374.45,0.0,-0.99971,0.0,0.03557]
[1780402118109,55.5,69374.64,0.0,-0.99971,0.0,0.03558]
[1780402118220,55.5,69374.64,0.0,-0.99971,0.0,0.03558]
[1780402118307,55.5,69374.24,0.0,-0.99971,0.0,0.03555]
[1780402119972,55.5,69374.58,0.0,-0.99971,0.0,0.03557]
[1780402120461,55.5,69374.58,0.0,-0.99971,0.0,0.03557]
[1780402121329,55.5,69363.04,0.0,-0.99972,0.0,0.03481]
[1780402122336,55.5,69359.41,0.0,-0.99972,0.0,0.03457]
[1780402123532,55.5,69359.41,0.0,-0.99972,0.0,0.03457]
[1780402123590,55.5,69359.41,0.0,-0.99972,0.0,0.03457]
[1780402123343,55.5,69365.62,0.0,-0.99971,0.0,0.03498]
[1780402123719,55.5,69365.62,0.0,-0.99971,0.0,0.03498]
[1780402123803,55.5,69365.62,0.0,-0.99971,0.0,0.03498]
[1780402124350,55.5,69367.56,0.0,-0.99971,0.0,0.0351]
[1780402125224,55.5,69367.56,0.0,-0.99971,0.0,0.0351]
[1780402125471,55.5,69367.56,0.0,-0.99971,0.0,0.0351]
[1780402125572,55.5,69367.71,0.0,-0.99971,0.0,0.03511]
[1780402125971,55.5,69367.71,0.0,-0.99971,0.0,0.03511]
[1780402126371,55.5,69367.71,0.0,-0.99971,0.0,0.03511]
[1780402126461,55.5,69365.49,0.0,-0.99971,0.0,0.03497]
[1780402126876,55.5,69365.49,0.0,-0.99971,0.0,0.03497]
[1780402126975,55.5,69365.49,0.0,-0.99971,0.0,0.03497]
[1780402131398,55.5,69363.59,0.0,-0.99971,0.0,0.03484]
[1780402131608,55.5,69363.59,0.0,-0.99971,0.0,0.03484]
[1780402131719,55.5,69363.59,0.0,-0.99971,0.0,0.03484]
[1780402131802,55.5,69363.59,0.0,-0.99971,0.0,0.03484]
[1780402131971,55.5,69363.59,0.0,-0.99971,0.0,0.03484]
[1780402132688,55.5,69363.74,0.0,-0.99971,0.0,0.03485]
[1780402132719,55.5,69363.74,0.0,-0.99971,0.0,0.03485]
[1780402133413,55.5,69365.88,0.0,-0.99971,0.0,0.03499]
[1780402138448,55.5,69365.26,0.0,-0.99971,0.0,0.03495]
[1780402140399,55.5,69366.09,0.0,-0.99971,0.0,0.03501]
[1780402140469,55.5,69366.09,0.0,-0.99971,0.0,0.03501]
[1780402140476,55.5,69366.09,0.0,-0.99971,0.0,0.03501]
[1780402140603,55.5,69366.09,0.0,-0.99971,0.0,0.03501]
[1780402140549,55.5,69369.5,0.0,-0.99971,0.0,0.03523]
[1780402140718,55.5,69369.5,0.0,-0.99971,0.0,0.03523]
[1780402140824,55.5,69369.5,0.0,-0.99971,0.0,0.03523]
[1780402140942,55.5,69369.5,0.0,-0.99971,0.0,0.03523]
[1780402140972,55.5,69369.5,0.0,-0.99971,0.0,0.03523]
[1780402141072,55.5,69369.5,0.0,-0.99971,0.0,0.03523]
[1780402141469,55.5,69371.82,0.0,-0.99971,0.0,0.03539]
[1780402142411,55.5,69371.82,0.0,-0.99971,0.0,0.03539]
[1780402142470,55.5,69371.82,0.0,-0.99971,0.0,0.03539]
[1780402142544,55.5,69371.82,0.0,-0.99971,0.0,0.03539]
[1780402143975,55.5,69372.48,0.0,-0.99971,0.0,0.03543]
[1780402144048,55.5,69372.48,0.0,-0.99971,0.0,0.03543]
[1780402146504,55.5,69375.43,0.0,-0.99971,0.0,0.03563]
[1780402148427,55.5,69376.84,0.0,-0.99971,0.0,0.03573]
[1780402148472,55.5,69376.84,0.0,-0.99971,0.0,0.03573]
[1780402148518,55.5,69376.79,0.0,-0.99971,0.0,0.03572]
[1780402152546,55.5,69363.06,0.0,-0.99972,0.0,0.03481]
[1780402153553,55.5,69359.99,0.0,-0.99972,0.0,0.0346]
[1780402154560,55.5,69361.85,0.0,-0.99972,0.0,0.03473]
[1780402157581,55.5,69364.17,0.0,-0.99971,0.0,0.03488]
[1780402160601,55.5,69366.6,0.0,-0.99971,0.0,0.03504]
[1780402161609,55.5,69368.47,0.0,-0.99971,0.0,0.03517]
[1780402166644,55.5,69364.92,0.0,-0.99971,0.0,0.03493]
[1780402171679,55.5,69365.45,0.0,-0.99972,0.0,0.03477]
[1780402172686,55.5,69369.71,0.0,-0.99971,0.0,0.03506]
[1780402176714,55.5,69371.43,0.0,-0.99971,0.0,0.03517]
[1780402180791,55.5,69370.7,0.0,-0.99971,0.0,0.03512]
[1780402180976,55.5,69370.7,0.0,-0.99971,0.0,0.03512]
[1780402181078,55.5,69372.46,0.0,-0.99971,0.0,0.03524]
[1780402182756,55.5,69374.76,0.0,-0.99971,0.0,0.03539]
[1780402183763,55.5,69379.4,0.0,-0.99971,0.0,0.03571]
[1780402185777,55.5,69381.3,0.0,-0.99971,0.0,0.03583]
[1780402187791,55.5,69383.67,0.0,-0.9997,0.0,0.03599]
[1780402188798,55.5,69386.74,0.0,-0.9997,0.0,0.0362]
[1780402189805,55.5,69381.54,0.0,-0.99971,0.0,0.03585]
[1780402192826,55.5,69379.16,0.0,-0.99971,0.0,0.03569]
[1780402197861,55.5,69378.7,0.0,-0.99971,0.0,0.03566]
[1780402198868,55.5,69380.31,0.0,-0.99971,0.0,0.03577]
[1780402199875,55.5,69381.79,0.0,-0.99971,0.0,0.03587]
[1780402203903,55.5,69383.34,0.0,-0.9997,0.0,0.03597]
[1780402208939,55.5,69386.08,0.0,-0.9997,0.0,0.03616]
[1780402213976,55.5,69393.47,0.0,-0.9997,0.0,0.03667]
[1780402215990,55.5,69392.25,0.0,-0.9997,0.0,0.03658]
[1780402220021,55.5,69394.82,0.0,-0.9997,0.0,0.03676]
[1780402225056,55.5,69394.15,0.0,-0.9997,0.0,0.03671]
[1780402228077,55.5,69390.1,0.0,-0.9997,0.0,0.03643]
[1780402231098,55.5,69389.93,0.0,-0.9997,0.0,0.03623]
[1780402235126,55.5,69391.82,0.0,-0.9997,0.0,0.03636]
[1780402239154,55.5,69393.71,0.0,-0.9997,0.0,0.03649]
[1780402240519,55.5,69393.71,0.0,-0.9997,0.0,0.03649]
[1780402240659,55.5,69393.71,0.0,-0.9997,0.0,0.03649]
[1780402240685,55.5,69343.79,0.0,-0.99973,0.0,0.03319]
[1780402241177,55.5,69308.49,0.0,-0.99975,0.0,0.03103]
[1780402242113,55.5,69308.49,0.0,-0.99975,0.0,0.03103]
[1780402242476,55.5,69304.0,0.0,-0.99975,0.0,0.03076]
[1780402243490,55.5,69304.0,0.0,-0.99975,0.0,0.03076]
[1780402243534,55.5,69303.36,0.0,-0.99975,0.0,0.03072]
[1780402245480,55.5,69303.96,0.0,-0.99975,0.0,0.03076]
[1780402247480,55.5,69302.59,0.0,-0.99975,0.0,0.03068]
[1780402247594,55.5,69302.59,0.0,-0.99975,0.0,0.03068]
[1780402251246,55.5,69306.35,0.0,-0.99975,0.0,0.0309]
[1780402252253,55.5,69309.68,0.0,-0.99975,0.0,0.0311]
[1780402256281,55.5,69301.67,0.0,-0.99975,0.0,0.03062]
[1780402257287,55.5,69301.59,0.0,-0.99975,0.0,0.03062]
[1780402258295,55.5,69306.09,0.0,-0.99975,0.0,0.03088]
[1780402263330,55.5,69305.54,0.0,-0.99975,0.0,0.03085]
[1780402264310,55.5,69305.54,0.0,-0.99975,0.0,0.03085]
[1780402264336,55.5,69307.48,0.0,-0.99975,0.0,0.03097]
[1780402265471,55.5,69307.48,0.0,-0.99975,0.0,0.03097]
[1780402265503,55.5,69307.48,0.0,-0.99975,0.0,0.03097]
[1780402269475,55.5,69307.53,0.0,-0.99975,0.0,0.03097]
[1780402269578,55.5,69307.53,0.0,-0.99975,0.0,0.03097]
[1780402273400,55.5,69309.97,0.0,-0.99975,0.0,0.03112]
[1780402274408,55.5,69319.1,0.0,-0.99974,0.0,0.03166]
[1780402275415,55.5,69321.89,0.0,-0.99974,0.0,0.03183]
[1780402281457,55.5,69322.3,0.0,-0.99974,0.0,0.03186]
[1780402287500,55.5,69322.08,0.0,-0.99974,0.0,0.03184]
[1780402293542,55.5,69322.29,0.0,-0.99974,0.0,0.03168]
[1780402295556,55.5,69314.86,0.0,-0.99975,0.0,0.03123]
[1780402296562,55.5,69311.19,0.0,-0.99975,0.0,0.03102]
[1780402297570,55.5,69308.69,0.0,-0.99975,0.0,0.03087]
[1780402302605,55.5,69309.51,0.0,-0.99975,0.0,0.03092]
[1780402305626,55.5,69311.36,0.0,-0.99975,0.0,0.03103]
[1780402310661,55.5,69310.23,0.0,-0.99975,0.0,0.03096]
[1780402315696,55.5,69310.1,0.0,-0.99975,0.0,0.03095]
[1780402318716,55.5,69297.94,0.0,-0.99975,0.0,0.03024]
[1780402319724,55.5,69287.5,0.0,-0.99976,0.0,0.02964]
[1780402320664,55.5,69287.5,0.0,-0.99976,0.0,0.02964]
[1780402320731,55.5,69277.26,0.0,-0.99976,0.0,0.02906]
[1780402321270,55.5,69277.26,0.0,-0.99976,0.0,0.02906]
[1780402321743,55.5,69272.18,0.0,-0.99977,0.0,0.02877]
[1780402323752,55.5,69261.09,0.0,-0.99977,0.0,0.02816]
[1780402324626,55.5,69261.09,0.0,-0.99977,0.0,0.02816]
[1780402324687,55.5,69261.09,0.0,-0.99977,0.0,0.02816]
[1780402324759,55.5,69256.26,0.0,-0.99977,0.0,0.0279]
[1780402325767,55.5,69254.64,0.0,-0.99978,0.0,0.02782]
[1780402326733,55.5,69254.64,0.0,-0.99978,0.0,0.02782]
[1780402326881,55.5,69255.55,0.0,-0.99977,0.0,0.02786]
[1780402329795,55.5,69253.87,0.0,-0.99978,0.0,0.02777]
[1780402333823,55.5,69261.0,0.0,-0.99977,0.0,0.02816]
[1780402334830,55.5,69260.5,0.0,-0.99977,0.0,0.02813]
[1780402336372,55.5,69260.5,0.0,-0.99977,0.0,0.02813]
[1780402336471,55.5,69260.5,0.0,-0.99977,0.0,0.02813]
[1780402336777,55.5,69260.55,0.0,-0.99977,0.0,0.02814]
[1780402338236,55.5,69260.59,0.0,-0.99977,0.0,0.02814]
[1780402338379,55.5,69260.59,0.0,-0.99977,0.0,0.02814]
[1780402338471,55.5,69260.59,0.0,-0.99977,0.0,0.02814]
[1780402340877,55.5,69264.12,0.0,-0.99977,0.0,0.02833]
[1780402341879,55.5,69271.93,0.0,-0.99977,0.0,0.02876]
[1780402342886,55.5,69274.31,0.0,-0.99977,0.0,0.02889]
[1780402344959,55.5,69275.57,0.0,-0.99977,0.0,0.02896]
[1780402344974,55.5,69275.57,0.0,-0.99977,0.0,0.02896]
[1780402345794,55.5,69275.57,0.0,-0.99977,0.0,0.02896]
[1780402345004,55.5,69276.12,0.0,-0.99977,0.0,0.02899]
[1780402345854,55.5,69276.12,0.0,-0.99977,0.0,0.02899]
[1780402345975,55.5,69276.12,0.0,-0.99977,0.0,0.02899]
[1780402348928,55.5,69278.51,0.0,-0.99976,0.0,0.02913]
[1780402349935,55.5,69280.38,0.0,-0.99976,0.0,0.02923]
[1780402351422,55.5,69280.38,0.0,-0.99976,0.0,0.02923]
[1780402351476,55.5,69280.38,0.0,-0.99976,0.0,0.02923]
[1780402351648,55.5,69280.38,0.0,-0.99976,0.0,0.02923]
[1780402351722,55.5,69280.38,0.0,-0.99976,0.0,0.02923]
[1780402351731,55.5,69280.38,0.0,-0.99976,0.0,0.02923]
[1780402351825,55.5,69283.19,0.0,-0.99976,0.0,0.02923]
[1780402351972,55.5,69283.19,0.0,-0.99976,0.0,0.02923]
[1780402353963,55.5,69287.19,0.0,-0.99976,0.0,0.02945]
[1780402355692,55.5,69287.19,0.0,-0.99976,0.0,0.02945]
[1780402355724,55.5,69287.19,0.0,-0.99976,0.0,0.02945]
[1780402355786,55.5,69288.24,0.0,-0.99976,0.0,0.02951]
[1780402355940,55.5,69288.24,0.0,-0.99976,0.0,0.02951]
[1780402355973,55.5,69288.24,0.0,-0.99976,0.0,0.02951]
[1780402356064,55.5,69288.24,0.0,-0.99976,0.0,0.02951]
[1780402356219,55.5,69288.24,0.0,-0.99976,0.0,0.02951]
[1780402356321,55.5,69291.7,0.0,-0.99976,0.0,0.02971]
[1780402359002,55.5,69289.57,0.0,-0.99976,0.0,0.02959]
[1780402360682,55.5,69289.57,0.0,-0.99976,0.0,0.02959]
[1780402360735,55.5,69289.57,0.0,-0.99976,0.0,0.02959]
[1780402360771,55.5,69283.21,0.0,-0.99976,0.0,0.02923]
[1780402361438,55.5,69283.21,0.0,-0.99976,0.0,0.02923]
[1780402361470,55.5,69283.21,0.0,-0.99976,0.0,0.02923]
[1780402361559,55.5,69283.21,0.0,-0.99976,0.0,0.02923]
[1780402361721,55.5,69283.21,0.0,-0.99976,0.0,0.02923]
[1780402361798,55.5,69280.52,0.0,-0.99976,0.0,0.02908]
[1780402362024,55.5,69279.16,0.0,-0.99977,0.0,0.029]
[1780402363031,55.5,69277.56,0.0,-0.99977,0.0,0.02891]
[1780402366483,55.5,69276.68,0.0,-0.99977,0.0,0.02886]
[1780402366619,55.5,69276.68,0.0,-0.99977,0.0,0.02886]
[1780402366722,55.5,69276.68,0.0,-0.99977,0.0,0.02886]
[1780402366738,55.5,69276.68,0.0,-0.99977,0.0,0.02886]
[1780402366819,55.5,69276.78,0.0,-0.99977,0.0,0.02887]
[1780402366978,55.5,69276.78,0.0,-0.99977,0.0,0.02887]
[1780402367059,55.5,69278.48,0.0,-0.99977,0.0,0.02896]
[1780402372094,55.5,69278.3,0.0,-0.99977,0.0,0.02895]
[1780402372977,55.5,69278.3,0.0,-0.99977,0.0,0.02895]
[1780402373087,55.5,69278.3,0.0,-0.99977,0.0,0.02895]
[1780402373223,55.5,69278.3,0.0,-0.99977,0.0,0.02895]
[1780402373472,55.5,69278.3,0.0,-0.99977,0.0,0.02895]
[1780402373571,55.5,69282.61,0.0,-0.99976,0.0,0.02919]
[1780402374108,55.5,69284.04,0.0,-0.99976,0.0,0.02927]
[1780402375115,55.5,69285.39,0.0,-0.99976,0.0,0.02935]
[1780402377450,55.5,69286.01,0.0,-0.99976,0.0,0.02939]
[1780402377472,55.5,69286.01,0.0,-0.99976,0.0,0.02939]
[1780402377704,55.5,69288.88,0.0,-0.99976,0.0,0.02955]
[1780402377923,55.5,69288.88,0.0,-0.99976,0.0,0.02955]
[1780402377972,55.5,69288.88,0.0,-0.99976,0.0,0.02955]
[1780402378065,55.5,69288.88,0.0,-0.99976,0.0,0.02955]
[1780402378222,55.5,69288.88,0.0,-0.99976,0.0,0.02955]
[1780402378278,55.5,69290.32,0.0,-0.99976,0.0,0.02963]
[1780402380150,55.5,69288.83,0.0,-0.99976,0.0,0.02955]
[1780402383668,55.5,69287.78,0.0,-0.99976,0.0,0.02949]
[1780402383721,55.5,69287.78,0.0,-0.99976,0.0,0.02949]
[1780402383750,55.5,69286.61,0.0,-0.99976,0.0,0.02942]
[1780402384530,55.5,69286.61,0.0,-0.99976,0.0,0.02942]
[1780402384723,55.5,69286.61,0.0,-0.99976,0.0,0.02942]
[1780402384730,55.5,69286.61,0.0,-0.99976,0.0,0.02942]
[1780402384821,55.5,69281.08,0.0,-0.99976,0.0,0.02911]
[1780402384976,55.5,69281.08,0.0,-0.99976,0.0,0.02911]
[1780402386197,55.5,69289.23,0.0,-0.99976,0.0,0.02957]
[1780402387501,55.5,69289.23,0.0,-0.99976,0.0,0.02957]
[1780402387721,55.5,69289.23,0.0,-0.99976,0.0,0.02957]
[1780402387800,55.5,69292.78,0.0,-0.99976,0.0,0.02977]
[1780402392239,55.5,69297.01,0.0,-0.99976,0.0,0.03001]
[1780402393407,55.5,69297.01,0.0,-0.99976,0.0,0.03001]
[1780402393470,55.5,69297.01,0.0,-0.99976,0.0,0.03001]
[1780402393477,55.5,69297.01,0.0,-0.99976,0.0,0.03001]
[1780402393722,55.5,69297.01,0.0,-0.99976,0.0,0.03001]
[1780402393787,55.5,69288.99,0.0,-0.99976,0.0,0.02956]
[1780402394257,55.5,69287.24,0.0,-0.99976,0.0,0.02946]
[1780402395264,55.5,69286.17,0.0,-0.99976,0.0,0.0294]
[1780402399143,55.5,69286.26,0.0,-0.99976,0.0,0.0294]
[1780402399203,55.5,69286.26,0.0,-0.99976,0.0,0.0294]
[1780402399221,55.5,69286.26,0.0,-0.99976,0.0,0.0294]
[1780402402313,55.5,69288.25,0.0,-0.99976,0.0,0.02951]
[1780402403834,55.5,69288.25,0.0,-0.99976,0.0,0.02951]
[1780402403320,55.5,69290.68,0.0,-0.99976,0.0,0.02965]
[1780402403974,55.5,69290.68,0.0,-0.99976,0.0,0.02965]
[1780402404327,55.5,69292.82,0.0,-0.99976,0.0,0.02977]
[1780402404929,55.5,69292.82,0.0,-0.99976,0.0,0.02977]
[1780402404975,55.5,69292.82,0.0,-0.99976,0.0,0.02977]
[1780402405045,55.5,69292.82,0.0,-0.99976,0.0,0.02977]
[1780402405220,55.5,69292.82,0.0,-0.99976,0.0,0.02977]
[1780402405335,55.5,69295.53,0.0,-0.99976,0.0,0.02993]
[1780402406342,55.5,69297.1,0.0,-0.99976,0.0,0.03002]
[1780402408400,55.5,69298.07,0.0,-0.99976,0.0,0.03008]
[1780402408471,55.5,69298.07,0.0,-0.99976,0.0,0.03008]
[1780402408568,55.5,69298.07,0.0,-0.99976,0.0,0.03008]
[1780402408646,55.5,69298.07,0.0,-0.99976,0.0,0.03008]
[1780402408723,55.5,69298.07,0.0,-0.99976,0.0,0.03008]
[1780402408793,55.5,69299.91,0.0,-0.99975,0.0,0.03018]
[1780402411377,55.5,69300.43,0.0,-0.99976,0.0,0.03004]
[1780402413391,55.5,69296.63,0.0,-0.99976,0.0,0.02983]
[1780402414397,55.5,69292.37,0.0,-0.99976,0.0,0.02958]
[1780402415040,55.5,69292.37,0.0,-0.99976,0.0,0.02958]
[1780402415220,55.5,69292.37,0.0,-0.99976,0.0,0.02958]
[1780402415294,55.5,69292.37,0.0,-0.99976,0.0,0.02958]
[1780402415366,55.5,69292.37,0.0,-0.99976,0.0,0.02958]
[1780402415470,55.5,69292.37,0.0,-0.99976,0.0,0.02958]
[1780402415570,55.5,69291.05,0.0,-0.99976,0.0,0.02951]
[1780402416412,55.5,69297.52,0.0,-0.99976,0.0,0.02988]
[1780402417419,55.5,69297.09,0.0,-0.99976,0.0,0.02985]
[1780402419460,55.5,69297.17,0.0,-0.99976,0.0,0.02986]
[1780402419474,55.5,69297.17,0.0,-0.99976,0.0,0.02986]
[1780402419701,55.5,69297.17,0.0,-0.99976,0.0,0.02986]
[1780402419720,55.5,69297.17,0.0,-0.99976,0.0,0.02986]
[1780402419762,55.5,69297.17,0.0,-0.99976,0.0,0.02986]
[1780402419863,55.5,69288.65,0.0,-0.99976,0.0,0.02937]
[1780402419973,55.5,69288.65,0.0,-0.99976,0.0,0.02937]
[1780402420451,55.5,69284.96,0.0,-0.99976,0.0,0.02916]
[1780402421455,55.5,69266.92,0.0,-0.99977,0.0,0.02816]
[1780402422462,55.5,69262.78,0.0,-0.99977,0.0,0.02794]
[1780402423469,55.5,69266.83,0.0,-0.99977,0.0,0.02816]
[1780402425899,55.5,69267.69,0.0,-0.99977,0.0,0.02821]
[1780402425978,55.5,69267.25,0.0,-0.99977,0.0,0.02818]
[1780402426894,55.5,69267.25,0.0,-0.99977,0.0,0.02818]
[1780402426490,55.5,69266.99,0.0,-0.99977,0.0,0.02817]
[1780402426970,55.5,69266.99,0.0,-0.99977,0.0,0.02817]
[1780402427223,55.5,69266.99,0.0,-0.99977,0.0,0.02817]
[1780402428504,55.5,69260.33,0.0,-0.99978,0.0,0.02781]
[1780402429894,55.5,69260.33,0.0,-0.99978,0.0,0.02781]
[1780402429511,55.5,69254.64,0.0,-0.99978,0.0,0.0275]
[1780402429998,55.5,69254.64,0.0,-0.99978,0.0,0.0275]
[1780402430220,55.5,69254.64,0.0,-0.99978,0.0,0.0275]
[1780402430518,55.5,69251.14,0.0,-0.99978,0.0,0.02732]
[1780402431603,55.5,69251.14,0.0,-0.99978,0.0,0.02732]
[1780402431719,55.5,69251.14,0.0,-0.99978,0.0,0.02732]
[1780402431820,55.5,69250.71,0.0,-0.99978,0.0,0.02729]
[1780402434545,55.5,69251.82,0.0,-0.99978,0.0,0.02735]
[1780402436560,55.5,69253.21,0.0,-0.99978,0.0,0.02743]
[1780402437567,55.5,69254.44,0.0,-0.99978,0.0,0.02749]
[1780402438518,55.5,69254.44,0.0,-0.99978,0.0,0.02749]
[1780402438608,55.5,69254.44,0.0,-0.99978,0.0,0.02749]
[1780402438723,55.5,69254.44,0.0,-0.99978,0.0,0.02749]
[1780402438823,55.5,69255.7,0.0,-0.99978,0.0,0.02756]
[1780402439581,55.5,69258.6,0.0,-0.99978,0.0,0.02771]
[1780402440588,55.5,69264.78,0.0,-0.99977,0.0,0.02805]
[1780402441273,55.5,69264.78,0.0,-0.99977,0.0,0.02805]
[1780402441387,55.5,69264.78,0.0,-0.99977,0.0,0.02805]
[1780402441470,55.5,69264.78,0.0,-0.99977,0.0,0.02805]
[1780402441562,55.5,69264.78,0.0,-0.99977,0.0,0.02805]
[1780402441595,55.5,69266.47,0.0,-0.99977,0.0,0.02814]
[1780402442601,55.5,69271.92,0.0,-0.99977,0.0,0.02844]
[1780402443791,55.5,69271.92,0.0,-0.99977,0.0,0.02844]
[1780402443891,55.5,69272.82,0.0,-0.99977,0.0,0.02849]
[1780402443971,55.5,69272.82,0.0,-0.99977,0.0,0.02849]
[1780402444719,55.5,69272.82,0.0,-0.99977,0.0,0.02849]
[1780402444797,55.5,69272.82,0.0,-0.99977,0.0,0.02849]
[1780402444813,55.5,69271.87,0.0,-0.99977,0.0,0.02844]
[1780402448720,55.5,69272.03,0.0,-0.99977,0.0,0.02844]
[1780402448866,55.5,69272.03,0.0,-0.99977,0.0,0.02844]
[1780402448918,55.5,69270.05,0.0,-0.99977,0.0,0.02834]
[1780402449651,55.5,69268.33,0.0,-0.99977,0.0,0.02824]
[1780402450480,55.5,69268.33,0.0,-0.99977,0.0,0.02824]
[1780402450722,55.5,69268.33,0.0,-0.99977,0.0,0.02824]
[1780402450816,55.5,69268.25,0.0,-0.99977,0.0,0.02824]
[1780402451665,55.5,69264.23,0.0,-0.99977,0.0,0.02802]
[1780402452088,55.5,69264.23,0.0,-0.99977,0.0,0.02802]
[1780402452220,55.5,69264.23,0.0,-0.99977,0.0,0.02802]
[1780402452226,55.5,69264.23,0.0,-0.99977,0.0,0.02802]
[1780402452672,55.5,69262.06,0.0,-0.99977,0.0,0.0279]
[1780402453679,55.5,69264.46,0.0,-0.99977,0.0,0.02803]
[1780402454721,55.5,69264.46,0.0,-0.99977,0.0,0.02803]
[1780402454922,55.5,69264.46,0.0,-0.99977,0.0,0.02803]
[1780402456612,55.5,69264.34,0.0,-0.99977,0.0,0.02802]
[1780402456722,55.5,69264.34,0.0,-0.99977,0.0,0.02802]
[1780402456820,55.5,69264.34,0.0,-0.99977,0.0,0.02802]
[1780402456908,55.5,69269.94,0.0,-0.99977,0.0,0.02833]
[1780402460724,55.5,69270.41,0.0,-0.99977,0.0,0.02836]
[1780402460896,55.5,69270.41,0.0,-0.99977,0.0,0.02836]
[1780402461735,55.5,69268.71,0.0,-0.99977,0.0,0.02826]
[1780402462742,55.5,69266.43,0.0,-0.99977,0.0,0.02814]
[1780402463497,55.5,69266.43,0.0,-0.99977,0.0,0.02814]
[1780402463724,55.5,69266.43,0.0,-0.99977,0.0,0.02814]
[1780402463749,55.5,69266.73,0.0,-0.99977,0.0,0.02815]
[1780402464404,55.5,69266.73,0.0,-0.99977,0.0,0.02815]
[1780402464470,55.5,69266.73,0.0,-0.99977,0.0,0.02815]
[1780402464594,55.5,69266.73,0.0,-0.99977,0.0,0.02815]
[1780402464757,55.5,69265.09,0.0,-0.99977,0.0,0.02806]
[1780402466727,55.5,69264.25,0.0,-0.99977,0.0,0.02802]
[1780402466804,55.5,69264.25,0.0,-0.99977,0.0,0.02802]
[1780402466905,55.5,69262.84,0.0,-0.99977,0.0,0.02794]
[1780402469791,55.5,69251.77,0.0,-0.99978,0.0,0.02735]
[1780402470013,55.5,69251.77,0.0,-0.99978,0.0,0.02735]
[1780402470220,55.5,69251.77,0.0,-0.99978,0.0,0.02735]
[1780402470719,55.5,69251.77,0.0,-0.99978,0.0,0.02735]
[1780402470730,55.5,69251.77,0.0,-0.99978,0.0,0.02735]
[1780402470748,55.5,69251.77,0.0,-0.99978,0.0,0.02735]
[1780402470798,55.5,69248.35,0.0,-0.99978,0.0,0.02717]
[1780402470972,55.5,69248.35,0.0,-0.99978,0.0,0.02717]
[1780402471229,55.5,69248.35,0.0,-0.99978,0.0,0.02717]
[1780402471805,55.5,69250.12,0.0,-0.99978,0.0,0.02711]
[1780402476840,55.5,69249.53,0.0,-0.99978,0.0,0.02708]
[1780402478854,55.5,69250.93,0.0,-0.99978,0.0,0.02715]
[1780402480043,55.5,69251.39,0.0,-0.99978,0.0,0.02718]
[1780402480220,55.5,69251.39,0.0,-0.99978,0.0,0.02718]
[1780402480885,55.5,69251.39,0.0,-0.99978,0.0,0.02718]
[1780402480896,55.5,69251.39,0.0,-0.99978,0.0,0.02718]
[1780402480971,55.5,69249.44,0.0,-0.99978,0.0,0.02707]
[1780402482882,55.5,69246.55,0.0,-0.99978,0.0,0.02692]
[1780402483889,55.5,69230.57,0.0,-0.99979,0.0,0.0261]
[1780402484896,55.5,69229.0,0.0,-0.99979,0.0,0.02602]
[1780402485903,55.5,69233.17,0.0,-0.99979,0.0,0.02623]
[1780402486910,55.5,69232.16,0.0,-0.99979,0.0,0.02618]
[1780402488265,55.5,69231.71,0.0,-0.99979,0.0,0.02616]
[1780402488424,55.5,69231.71,0.0,-0.99979,0.0,0.02616]
[1780402488470,55.5,69231.71,0.0,-0.99979,0.0,0.02616]
[1780402488889,55.5,69231.71,0.0,-0.99979,0.0,0.02616]
[1780402488925,55.5,69236.4,0.0,-0.99979,0.0,0.0264]
[1780402489688,55.5,69236.4,0.0,-0.99979,0.0,0.0264]
[1780402489937,55.5,69236.4,0.0,-0.99979,0.0,0.0264]
[1780402489959,55.5,69243.18,0.0,-0.99978,0.0,0.02675]
[1780402490939,55.5,69249.17,0.0,-0.99978,0.0,0.02706]
[1780402492725,55.5,69249.25,0.0,-0.99978,0.0,0.02706]
[1780402492866,55.5,69249.25,0.0,-0.99978,0.0,0.02706]
[1780402492953,55.5,69250.86,0.0,-0.99978,0.0,0.02715]
[1780402493960,55.5,69255.14,0.0,-0.99978,0.0,0.02737]
[1780402494722,55.5,69255.14,0.0,-0.99978,0.0,0.02737]
[1780402494967,55.5,69256.81,0.0,-0.99978,0.0,0.02746]
[1780402495020,55.5,69256.81,0.0,-0.99978,0.0,0.02746]
[1780402495228,55.5,69256.81,0.0,-0.99978,0.0,0.02746]
[1780402495469,55.5,69256.81,0.0,-0.99978,0.0,0.02746]
[1780402495547,55.5,69256.81,0.0,-0.99978,0.0,0.02746]
[1780402498720,55.5,69257.65,0.0,-0.99978,0.0,0.02751]
[1780402498949,55.5,69257.65,0.0,-0.99978,0.0,0.02751]
[1780402500721,55.5,69257.66,0.0,-0.99978,0.0,0.02751]
[1780402500784,55.5,69257.66,0.0,-0.99978,0.0,0.02751]
[1780402500889,55.5,69257.66,0.0,-0.99978,0.0,0.02751]
[1780402500988,55.5,69255.32,0.0,-0.99978,0.0,0.02738]
[1780402501009,55.5,69251.96,0.0,-0.99978,0.0,0.02721]
[1780402502723,55.5,69251.96,0.0,-0.99978,0.0,0.02721]
[1780402502834,55.5,69251.96,0.0,-0.99978,0.0,0.02721]
[1780402502899,55.5,69253.28,0.0,-0.99978,0.0,0.02728]
[1780402503023,55.5,69254.69,0.0,-0.99978,0.0,0.02735]
[1780402504030,55.5,69258.2,0.0,-0.99978,0.0,0.02754]
[1780402505037,55.5,69257.31,0.0,-0.99978,0.0,0.02749]
[1780402506044,55.5,69259.07,0.0,-0.99978,0.0,0.02758]
[1780402507051,55.5,69263.91,0.0,-0.99977,0.0,0.02784]
[1780402508449,55.5,69266.75,0.0,-0.99977,0.0,0.028]
[1780402510072,55.5,69265.82,0.0,-0.99977,0.0,0.02795]
[1780402512086,55.5,69264.25,0.0,-0.99977,0.0,0.02786]
[1780402513093,55.5,69265.1,0.0,-0.99977,0.0,0.02791]
[1780402516116,55.5,69261.95,0.0,-0.99978,0.0,0.02774]
[1780402517796,55.5,69261.95,0.0,-0.99978,0.0,0.02774]
[1780402517971,55.5,69261.95,0.0,-0.99978,0.0,0.02774]
[1780402517846,55.5,69265.79,0.0,-0.99977,0.0,0.02794]
[1780402518129,55.5,69273.35,0.0,-0.99977,0.0,0.02836]
[1780402519136,55.5,69275.1,0.0,-0.99977,0.0,0.02845]
[1780402524171,55.5,69277.16,0.0,-0.99977,0.0,0.02857]
[1780402525178,55.5,69278.19,0.0,-0.99977,0.0,0.02862]
[1780402526543,55.5,69278.19,0.0,-0.99977,0.0,0.02862]
[1780402526734,55.5,69278.19,0.0,-0.99977,0.0,0.02862]
[1780402526751,55.5,69270.35,0.0,-0.99977,0.0,0.02819]
[1780402527192,55.5,69266.58,0.0,-0.99977,0.0,0.02799]
[1780402529206,55.5,69265.43,0.0,-0.99977,0.0,0.02793]
[1780402530213,55.5,69255.01,0.0,-0.99978,0.0,0.02737]
[1780402531220,55.5,69251.73,0.0,-0.99978,0.0,0.02704]
[1780402533234,55.5,69255.09,0.0,-0.99978,0.0,0.02722]
[1780402534241,55.5,69256.55,0.0,-0.99978,0.0,0.02729]
[1780402535998,55.5,69257.33,0.0,-0.99978,0.0,0.02733]
[1780402538269,55.5,69266.61,0.0,-0.99977,0.0,0.02783]
[1780402539276,55.5,69268.9,0.0,-0.99977,0.0,0.02795]
[1780402540722,55.5,69268.9,0.0,-0.99977,0.0,0.02795]
[1780402540804,55.5,69268.09,0.0,-0.99977,0.0,0.02791]
[1780402542296,55.5,69265.85,0.0,-0.99978,0.0,0.02779]
[1780402547048,55.5,69266.04,0.0,-0.99978,0.0,0.0278]
[1780402552369,55.5,69266.7,0.0,-0.99977,0.0,0.02784]
[1780402555977,55.5,69266.58,0.0,-0.99977,0.0,0.02783]
[1780402556219,55.5,69267.95,0.0,-0.99977,0.0,0.0279]
[1780402556397,55.5,69268.66,0.0,-0.99977,0.0,0.02794]
[1780402561433,55.5,69269.13,0.0,-0.99977,0.0,0.02797]
[1780402564454,55.5,69266.74,0.0,-0.99977,0.0,0.02784]
[1780402569492,55.5,69266.02,0.0,-0.99978,0.0,0.0278]
[1780402570499,55.5,69257.48,0.0,-0.99978,0.0,0.02734]
[1780402571506,55.5,69253.3,0.0,-0.99978,0.0,0.02712]
[1780402572513,55.5,69251.12,0.0,-0.99978,0.0,0.02701]
[1780402573520,55.5,69245.5,0.0,-0.99978,0.0,0.02671]
[1780402574527,55.5,69240.3,0.0,-0.99979,0.0,0.02645]
[1780402575223,55.5,69240.3,0.0,-0.99979,0.0,0.02645]
[1780402575405,55.5,69240.3,0.0,-0.99979,0.0,0.02645]
[1780402575534,55.5,69238.02,0.0,-0.99979,0.0,0.02633]
[1780402577548,55.5,69237.24,0.0,-0.99979,0.0,0.02629]
[1780402579765,55.5,69236.63,0.0,-0.99979,0.0,0.02626]
[1780402579971,55.5,69236.63,0.0,-0.99979,0.0,0.02626]
[1780402580028,55.5,69236.41,0.0,-0.99979,0.0,0.02625]
[1780402581576,55.5,69234.77,0.0,-0.99979,0.0,0.02616]
[1780402586611,55.5,69226.76,0.0,-0.99979,0.0,0.02576]
[1780402587618,55.5,69220.92,0.0,-0.9998,0.0,0.02546]
[1780402588625,55.5,69217.81,0.0,-0.9998,0.0,0.02531]
[1780402589632,55.5,69216.17,0.0,-0.9998,0.0,0.02523]
[1780402591646,55.5,69216.84,0.0,-0.9998,0.0,0.02512]
[1780402592725,55.5,69216.84,0.0,-0.9998,0.0,0.02512]
[1780402592891,55.5,69216.84,0.0,-0.9998,0.0,0.02512]
[1780402592909,55.5,69218.66,0.0,-0.9998,0.0,0.02521]
[1780402595675,55.5,69221.43,0.0,-0.9998,0.0,0.02534]
[1780402596217,55.5,69221.43,0.0,-0.9998,0.0,0.02534]
[1780402596468,55.5,69221.43,0.0,-0.9998,0.0,0.02534]
[1780402596682,55.5,69221.49,0.0,-0.9998,0.0,0.02535]
[1780402598697,55.5,69226.2,0.0,-0.99979,0.0,0.02558]
[1780402599703,55.5,69223.13,0.0,-0.9998,0.0,0.02543]
[1780402600710,55.5,69215.92,0.0,-0.9998,0.0,0.02507]
[1780402601717,55.5,69214.41,0.0,-0.9998,0.0,0.025]
[1780402602724,55.5,69211.1,0.0,-0.9998,0.0,0.02484]
[1780402603732,55.5,69205.24,0.0,-0.9998,0.0,0.02455]
[1780402604738,55.5,69202.67,0.0,-0.9998,0.0,0.02443]
[1780402607759,55.5,69190.6,0.0,-0.99981,0.0,0.02386]
[1780402608766,55.5,69194.99,0.0,-0.99981,0.0,0.02407]
[1780402609773,55.5,69198.47,0.0,-0.99981,0.0,0.02423]
[1780402610905,55.5,69204.23,0.0,-0.9998,0.0,0.02451]
[1780402611787,55.5,69207.18,0.0,-0.9998,0.0,0.02465]
[1780402613008,55.5,69207.18,0.0,-0.9998,0.0,0.02465]
[1780402613043,55.5,69209.18,0.0,-0.9998,0.0,0.02474]
[1780402613809,55.5,69218.25,0.0,-0.9998,0.0,0.02519]
[1780402614816,55.5,69215.8,0.0,-0.9998,0.0,0.02507]
[1780402615824,55.5,69205.75,0.0,-0.9998,0.0,0.02458]
[1780402616470,55.5,69205.75,0.0,-0.9998,0.0,0.02458]
[1780402616831,55.5,69206.19,0.0,-0.9998,0.0,0.0246]
[1780402619769,55.5,69205.49,0.0,-0.9998,0.0,0.02457]
[1780402619971,55.5,69205.49,0.0,-0.9998,0.0,0.02457]
[1780402620066,55.5,69205.47,0.0,-0.9998,0.0,0.02457]
[1780402620978,55.5,69205.47,0.0,-0.9998,0.0,0.02457]
[1780402621076,55.5,69216.58,0.0,-0.9998,0.0,0.02511]
[1780402621874,55.5,69220.09,0.0,-0.9998,0.0,0.02528]
[1780402622880,55.5,69233.58,0.0,-0.99979,0.0,0.02595]
[1780402623886,55.5,69235.51,0.0,-0.99979,0.0,0.02605]
[1780402624894,55.5,69233.96,0.0,-0.99979,0.0,0.02597]
[1780402627459,55.5,69235.46,0.0,-0.99979,0.0,0.02605]
[1780402627468,55.5,69235.46,0.0,-0.99979,0.0,0.02605]
[1780402627915,55.5,69234.84,0.0,-0.99979,0.0,0.02602]
[1780402628921,55.5,69230.88,0.0,-0.99979,0.0,0.02582]
[1780402630936,55.5,69222.54,0.0,-0.9998,0.0,0.0254]
[1780402631943,55.5,69213.23,0.0,-0.9998,0.0,0.02494]
[1780402632950,55.5,69212.73,0.0,-0.9998,0.0,0.02492]
[1780402635971,55.5,69211.03,0.0,-0.9998,0.0,0.02483]
[1780402637985,55.5,69200.9,0.0,-0.9998,0.0,0.02435]
[1780402638992,55.5,69199.88,0.0,-0.99981,0.0,0.0243]
[1780402639999,55.5,69211.77,0.0,-0.9998,0.0,0.02487]
[1780402641006,55.5,69211.56,0.0,-0.9998,0.0,0.02486]
[1780402646041,55.5,69212.58,0.0,-0.9998,0.0,0.02491]
[1780402648055,55.5,69211.02,0.0,-0.9998,0.0,0.02483]
[1780402649062,55.5,69209.18,0.0,-0.9998,0.0,0.02474]
[1780402651076,55.5,69208.57,0.0,-0.9998,0.0,0.02457]
[1780402656111,55.5,69208.82,0.0,-0.9998,0.0,0.02458]
[1780402660139,55.5,69203.95,0.0,-0.9998,0.0,0.02435]
[1780402660978,55.5,69203.95,0.0,-0.9998,0.0,0.02435]
[1780402661146,55.5,69198.65,0.0,-0.99981,0.0,0.0241]
[1780402662153,55.5,69194.92,0.0,-0.99981,0.0,0.02392]
[1780402663160,55.5,69191.03,0.0,-0.99981,0.0,0.02374]
[1780402664167,55.5,69189.1,0.0,-0.99981,0.0,0.02365]
[1780402665601,55.5,69189.1,0.0,-0.99981,0.0,0.02365]
[1780402665719,55.5,69189.1,0.0,-0.99981,0.0,0.02365]
[1780402665778,55.5,69188.7,0.0,-0.99981,0.0,0.02363]
[1780402666181,55.5,69186.26,0.0,-0.99981,0.0,0.02352]
[1780402668195,55.5,69184.42,0.0,-0.99981,0.0,0.02343]
[1780402670209,55.5,69182.05,0.0,-0.99981,0.0,0.02333]
[1780402671216,55.5,69180.28,0.0,-0.99981,0.0,0.02324]
[1780402672975,55.5,69180.28,0.0,-0.99981,0.0,0.02324]
[1780402673492,55.5,69179.33,0.0,-0.99981,0.0,0.0232]
[1780402678324,55.5,69180.0,0.0,-0.99981,0.0,0.02323]
[1780402678469,55.5,69180.0,0.0,-0.99981,0.0,0.02323]
[1780402678570,55.5,69179.48,0.0,-0.99981,0.0,0.02321]
[1780402680289,55.5,69181.49,0.0,-0.99981,0.0,0.0233]
[1780402682979,55.5,69181.68,0.0,-0.99981,0.0,0.02331]
[1780402683310,55.5,69176.46,0.0,-0.99982,0.0,0.02307]
[1780402684980,55.5,69176.46,0.0,-0.99982,0.0,0.02307]
[1780402685073,55.5,69164.51,0.0,-0.99982,0.0,0.02253]
[1780402685327,55.5,69166.65,0.0,-0.99982,0.0,0.02263]
[1780402686926,55.5,69166.65,0.0,-0.99982,0.0,0.02263]
[1780402686992,55.5,69166.65,0.0,-0.99982,0.0,0.02263]
[1780402687027,55.5,69165.25,0.0,-0.99982,0.0,0.02257]
[1780402689360,55.5,69173.19,0.0,-0.99982,0.0,0.02292]
[1780402690367,55.5,69177.53,0.0,-0.99981,0.0,0.02312]
[1780402693388,55.5,69168.45,0.0,-0.99982,0.0,0.02271]
[1780402694501,55.5,69168.45,0.0,-0.99982,0.0,0.02271]
[1780402694720,55.5,69168.45,0.0,-0.99982,0.0,0.02271]
[1780402694822,55.5,69169.42,0.0,-0.99982,0.0,0.02275]
[1780402695873,55.5,69167.37,0.0,-0.99982,0.0,0.02266]
[1780402696409,55.5,69164.57,0.0,-0.99982,0.0,0.02254]
[1780402699430,55.5,69160.26,0.0,-0.99982,0.0,0.02234]
[1780402700437,55.5,69156.32,0.0,-0.99982,0.0,0.02217]
[1780402702461,55.5,69167.18,0.0,-0.99982,0.0,0.02265]
[1780402703949,55.5,69167.18,0.0,-0.99982,0.0,0.02265]
[1780402703972,55.5,69167.18,0.0,-0.99982,0.0,0.02265]
[1780402704051,55.5,69171.19,0.0,-0.99982,0.0,0.02283]
[1780402705482,55.5,69177.22,0.0,-0.99982,0.0,0.0231]
[1780402706489,55.5,69180.87,0.0,-0.99981,0.0,0.02327]
[1780402707495,55.5,69185.96,0.0,-0.99981,0.0,0.02351]
[1780402708394,55.5,69185.96,0.0,-0.99981,0.0,0.02351]
[1780402708893,55.5,69196.08,0.0,-0.99981,0.0,0.02398]
[1780402709250,55.5,69196.08,0.0,-0.99981,0.0,0.02398]
[1780402709513,55.5,69199.65,0.0,-0.99981,0.0,0.02415]
[1780402710520,55.5,69195.44,0.0,-0.99981,0.0,0.02395]
[1780402712534,55.5,69189.74,0.0,-0.99981,0.0,0.02354]
[1780402713541,55.5,69182.78,0.0,-0.99981,0.0,0.02322]
[1780402715555,55.5,69175.55,0.0,-0.99982,0.0,0.02289]
[1780402716940,55.5,69175.55,0.0,-0.99982,0.0,0.02289]
[1780402716974,55.5,69175.55,0.0,-0.99982,0.0,0.02289]
[1780402717076,55.5,69174.04,0.0,-0.99982,0.0,0.02283]
[1780402718576,55.5,69175.89,0.0,-0.99982,0.0,0.02291]
[1780402719583,55.5,69174.07,0.0,-0.99982,0.0,0.02283]
[1780402721597,55.5,69165.1,0.0,-0.99982,0.0,0.02243]
[1780402723611,55.5,69163.21,0.0,-0.99982,0.0,0.02234]
[1780402725625,55.5,69157.15,0.0,-0.99982,0.0,0.02208]
[1780402726973,55.5,69157.15,0.0,-0.99982,0.0,0.02208]
[1780402726980,55.5,69157.15,0.0,-0.99982,0.0,0.02208]
[1780402727807,55.5,69156.42,0.0,-0.99982,0.0,0.02205]
[1780402727972,55.5,69156.42,0.0,-0.99982,0.0,0.02205]
[1780402728074,55.5,69156.74,0.0,-0.99982,0.0,0.02206]
[1780402731667,55.5,69161.57,0.0,-0.99982,0.0,0.02227]
[1780402732674,55.5,69163.15,0.0,-0.99982,0.0,0.02234]
[1780402734688,55.5,69161.32,0.0,-0.99982,0.0,0.02226]
[1780402739723,55.5,69162.32,0.0,-0.99982,0.0,0.0223]
[1780402743751,55.5,69171.49,0.0,-0.99982,0.0,0.02271]
[1780402744757,55.5,69171.94,0.0,-0.99982,0.0,0.02273]
[1780402747780,55.5,69170.34,0.0,-0.99982,0.0,0.02266]
[1780402752814,55.5,69159.97,0.0,-0.99982,0.0,0.0222]
[1780402753822,55.5,69157.01,0.0,-0.99982,0.0,0.02207]
[1780402755837,55.5,69164.87,0.0,-0.99982,0.0,0.02242]
[1780402756844,55.5,69161.49,0.0,-0.99982,0.0,0.02227]
[1780402760872,55.5,69153.76,0.0,-0.99982,0.0,0.02193]
[1780402761879,55.5,69152.89,0.0,-0.99983,0.0,0.02189]
[1780402762886,55.5,69155.61,0.0,-0.99982,0.0,0.02201]
[1780402764900,55.5,69161.66,0.0,-0.99982,0.0,0.02228]
[1780402765907,55.5,69165.76,0.0,-0.99982,0.0,0.02246]
[1780402767920,55.5,69168.3,0.0,-0.99982,0.0,0.02257]
[1780402769935,55.5,69171.79,0.0,-0.99982,0.0,0.02273]
[1780402770943,55.5,69164.61,0.0,-0.99982,0.0,0.02241]
[1780402771950,55.5,69163.13,0.0,-0.99982,0.0,0.02221]
[1780402772957,55.5,69166.86,0.0,-0.99982,0.0,0.02237]
[1780402775978,55.5,69160.17,0.0,-0.99982,0.0,0.02208]
[1780402776984,55.5,69158.92,0.0,-0.99982,0.0,0.02203]
[1780402777994,55.5,69156.22,0.0,-0.99983,0.0,0.02191]
[1780402779002,55.5,69154.35,0.0,-0.99983,0.0,0.02183]
[1780402780011,55.5,69151.89,0.0,-0.99983,0.0,0.02172]
[1780402785044,55.5,69150.93,0.0,-0.99983,0.0,0.02168]
[1780402790079,55.5,69150.47,0.0,-0.99983,0.0,0.02166]
[1780402795114,55.5,69149.19,0.0,-0.99983,0.0,0.0216]
[1780402798135,55.5,69151.03,0.0,-0.99983,0.0,0.02168]
[1780402799143,55.5,69153.47,0.0,-0.99983,0.0,0.02179]
[1780402801156,55.5,69150.99,0.0,-0.99983,0.0,0.02168]
[1780402805186,55.5,69153.03,0.0,-0.99983,0.0,0.02177]
[1780402806193,55.5,69154.59,0.0,-0.99983,0.0,0.02184]
[1780402807200,55.5,69157.55,0.0,-0.99982,0.0,0.02197]
[1780402808208,55.5,69161.2,0.0,-0.99982,0.0,0.02212]
[1780402809214,55.5,69179.46,0.0,-0.99982,0.0,0.02294]
[1780402810221,55.5,69183.43,0.0,-0.99981,0.0,0.02312]
[1780402811229,55.5,69168.16,0.0,-0.99982,0.0,0.02243]
[1780402812235,55.5,69161.47,0.0,-0.99982,0.0,0.02214]
[1780402813242,55.5,69161.09,0.0,-0.99982,0.0,0.02212]
[1780402814249,55.5,69158.99,0.0,-0.99982,0.0,0.02203]
[1780402819284,55.5,69163.16,0.0,-0.99982,0.0,0.02221]
[1780402820291,55.5,69165.65,0.0,-0.99982,0.0,0.02232]
[1780402822305,55.5,69167.43,0.0,-0.99982,0.0,0.0224]
[1780402824319,55.5,69165.51,0.0,-0.99982,0.0,0.02231]
[1780402829354,55.5,69166.4,0.0,-0.99982,0.0,0.02235]
[1780402832375,55.5,69165.72,0.0,-0.99982,0.0,0.02219]
[1780402833382,55.5,69168.17,0.0,-0.99982,0.0,0.0223]
[1780402834388,55.5,69175.39,0.0,-0.99982,0.0,0.02262]
[1780402835396,55.5,69175.82,0.0,-0.99982,0.0,0.02264]
[1780402837412,55.5,69163.81,0.0,-0.99982,0.0,0.02211]
[1780402838419,55.5,69160.73,0.0,-0.99982,0.0,0.02197]
[1780402841440,55.5,69157.83,0.0,-0.99983,0.0,0.02185]
[1780402843454,55.5,69155.66,0.0,-0.99983,0.0,0.02175]
[1780402847482,55.5,69157.12,0.0,-0.99983,0.0,0.02182]
[1780402852517,55.5,69158.91,0.0,-0.99983,0.0,0.0219]
[1780402854532,55.5,69167.34,0.0,-0.99982,0.0,0.02226]
[1780402855539,55.5,69169.71,0.0,-0.99982,0.0,0.02237]
[1780402858264,55.5,69169.26,0.0,-0.99982,0.0,0.02235]
[1780402858360,55.5,69165.13,0.0,-0.99982,0.0,0.02217]
[1780402858471,55.5,69165.13,0.0,-0.99982,0.0,0.02217]
[1780402861581,55.5,69169.56,0.0,-0.99982,0.0,0.02236]
[1780402862588,55.5,69171.31,0.0,-0.99982,0.0,0.02244]
[1780402863595,55.5,69172.81,0.0,-0.99982,0.0,0.02251]
[1780402865609,55.5,69176.57,0.0,-0.99982,0.0,0.02267]
[1780402866616,55.5,69179.18,0.0,-0.99982,0.0,0.02279]
[1780402869638,55.5,69182.03,0.0,-0.99982,0.0,0.02292]
[1780402871652,55.5,69193.61,0.0,-0.99981,0.0,0.02345]
[1780402872659,55.5,69195.33,0.0,-0.99981,0.0,0.02353]
[1780402876176,55.5,69194.86,0.0,-0.99981,0.0,0.02351]
[1780402876220,55.5,69194.86,0.0,-0.99981,0.0,0.02351]
[1780402876277,55.5,69195.2,0.0,-0.99981,0.0,0.02352]
[1780402877693,55.5,69197.98,0.0,-0.99981,0.0,0.02365]
[1780402879708,55.5,69203.55,0.0,-0.99981,0.0,0.02391]
[1780402880715,55.5,69207.59,0.0,-0.99981,0.0,0.0241]
[1780402882729,55.5,69207.75,0.0,-0.99981,0.0,0.02411]
[1780402883736,55.5,69219.72,0.0,-0.9998,0.0,0.02468]
[1780402884743,55.5,69212.67,0.0,-0.9998,0.0,0.02434]
[1780402885750,55.5,69213.74,0.0,-0.9998,0.0,0.0244]
[1780402886757,55.5,69218.23,0.0,-0.9998,0.0,0.02461]
[1780402887764,55.5,69216.31,0.0,-0.9998,0.0,0.02452]
[1780402888771,55.5,69213.59,0.0,-0.9998,0.0,0.02439]
[1780402890785,55.5,69215.37,0.0,-0.9998,0.0,0.02447]
[1780402891792,55.5,69211.26,0.0,-0.99981,0.0,0.02414]
[1780402892912,55.5,69211.26,0.0,-0.99981,0.0,0.02414]
[1780402892973,55.5,69211.26,0.0,-0.99981,0.0,0.02414]
[1780402893074,55.5,69223.86,0.0,-0.9998,0.0,0.02474]
[1780402894059,55.5,69224.92,0.0,-0.9998,0.0,0.02479]
[1780402897010,55.5,69225.42,0.0,-0.9998,0.0,0.02482]
[1780402897219,55.5,69225.42,0.0,-0.9998,0.0,0.02482]
[1780402897321,55.5,69226.52,0.0,-0.9998,0.0,0.02487]
[1780402898841,55.5,69228.4,0.0,-0.9998,0.0,0.02496]
[1780402899848,55.5,69230.31,0.0,-0.9998,0.0,0.02506]
[1780402902873,55.5,69231.99,0.0,-0.9998,0.0,0.02514]
[1780402906906,55.5,69238.41,0.0,-0.99979,0.0,0.02546]
[1780402907913,55.5,69247.13,0.0,-0.99979,0.0,0.02589]
[1780402908920,55.5,69254.36,0.0,-0.99979,0.0,0.02626]
[1780402909927,55.5,69256.72,0.0,-0.99979,0.0,0.02638]
[1780402912948,55.5,69262.77,0.0,-0.99978,0.0,0.0267]
[1780402913955,55.5,69261.18,0.0,-0.99978,0.0,0.02661]
[1780402914962,55.5,69248.22,0.0,-0.99979,0.0,0.02595]
[1780402915969,55.5,69243.41,0.0,-0.99979,0.0,0.02571]
[1780402921004,55.5,69240.97,0.0,-0.99979,0.0,0.02558]
[1780402923018,55.5,69250.93,0.0,-0.99979,0.0,0.02609]
[1780402924036,55.5,69251.38,0.0,-0.99979,0.0,0.02611]
[1780402925032,55.5,69259.93,0.0,-0.99979,0.0,0.02655]
[1780402926039,55.5,69253.46,0.0,-0.99979,0.0,0.02622]
[1780402926591,55.5,69253.46,0.0,-0.99979,0.0,0.02622]
[1780402926719,55.5,69253.46,0.0,-0.99979,0.0,0.02622]
[1780402927046,55.5,69251.16,0.0,-0.99979,0.0,0.0261]
[1780402932081,55.5,69250.4,0.0,-0.99979,0.0,0.02606]
[1780402936111,55.5,69242.6,0.0,-0.99979,0.0,0.02567]
[1780402937118,55.5,69239.46,0.0,-0.99979,0.0,0.02551]
[1780402939132,55.5,69236.83,0.0,-0.9998,0.0,0.02538]
[1780402940139,55.5,69234.57,0.0,-0.9998,0.0,0.02527]
[1780402942153,55.5,69230.9,0.0,-0.9998,0.0,0.02509]
[1780402943166,55.5,69227.16,0.0,-0.9998,0.0,0.0249]
[1780402944173,55.5,69231.59,0.0,-0.9998,0.0,0.02512]
[1780402945180,55.5,69233.13,0.0,-0.9998,0.0,0.0252]
[1780402950215,55.5,69233.85,0.0,-0.9998,0.0,0.02523]
[1780402951222,55.5,69238.74,0.0,-0.9998,0.0,0.02533]
[1780402951811,55.5,69238.74,0.0,-0.9998,0.0,0.02533]
[1780402951970,55.5,69238.74,0.0,-0.9998,0.0,0.02533]
[1780402952229,55.5,69239.9,0.0,-0.9998,0.0,0.02538]
[1780402955250,55.5,69241.46,0.0,-0.99979,0.0,0.02546]
[1780402961292,55.5,69243.93,0.0,-0.99979,0.0,0.02559]
[1780402966328,55.5,69243.18,0.0,-0.99979,0.0,0.02555]
[1780402969349,55.5,69244.74,0.0,-0.99979,0.0,0.02563]
[1780402970357,55.5,69248.93,0.0,-0.99979,0.0,0.02584]
[1780402971362,55.5,69254.86,0.0,-0.99979,0.0,0.02614]
[1780402973377,55.5,69260.94,0.0,-0.99979,0.0,0.02645]
[1780402975391,55.5,69261.73,0.0,-0.99979,0.0,0.02649]
[1780402979419,55.5,69271.59,0.0,-0.99978,0.0,0.027]
[1780402980472,55.5,69271.59,0.0,-0.99978,0.0,0.027]
[1780402980429,55.5,69282.41,0.0,-0.99978,0.0,0.02758]
[1780402980588,55.5,69282.41,0.0,-0.99978,0.0,0.02758]
[1780402981435,55.5,69289.1,0.0,-0.99977,0.0,0.02794]
[1780402982442,55.5,69289.96,0.0,-0.99977,0.0,0.02799]
[1780402983449,55.5,69292.44,0.0,-0.99977,0.0,0.02812]
[1780402985463,55.5,69290.74,0.0,-0.99977,0.0,0.02803]
[1780402986470,55.5,69296.73,0.0,-0.99977,0.0,0.02836]
[1780402988484,55.5,69297.67,0.0,-0.99977,0.0,0.02841]
[1780402990497,55.5,69303.66,0.0,-0.99977,0.0,0.02874]
[1780402991489,55.5,69303.66,0.0,-0.99977,0.0,0.02874]
[1780402991514,55.5,69308.48,0.0,-0.99976,0.0,0.02901]
[1780402992017,55.5,69308.48,0.0,-0.99976,0.0,0.02901]
[1780402992513,55.5,69315.62,0.0,-0.99976,0.0,0.02941]
[1780402992885,55.5,69315.62,0.0,-0.99976,0.0,0.02941]
[1780402993520,55.5,69317.96,0.0,-0.99976,0.0,0.02955]
[1780402995663,55.5,69319.15,0.0,-0.99976,0.0,0.02961]
[1780402995674,55.5,69334.3,0.0,-0.99975,0.0,0.03049]
[1780402996541,55.5,69337.56,0.0,-0.99975,0.0,0.03068]
[1780402998266,55.5,69337.56,0.0,-0.99975,0.0,0.03068]
[1780402998470,55.5,69337.56,0.0,-0.99975,0.0,0.03068]
[1780403000570,55.5,69335.44,0.0,-0.99975,0.0,0.03056]
[1780403002584,55.5,69337.45,0.0,-0.99975,0.0,0.03068]
[1780403003591,55.5,69326.31,0.0,-0.99976,0.0,0.03003]
[1780403004598,55.5,69324.46,0.0,-0.99976,0.0,0.02992]
[1780403005605,55.5,69325.94,0.0,-0.99976,0.0,0.03]
[1780403008880,55.5,69325.29,0.0,-0.99976,0.0,0.02997]
[1780403008977,55.5,69325.29,0.0,-0.99976,0.0,0.02997]
[1780403009489,55.5,69325.29,0.0,-0.99976,0.0,0.02997]
[1780403009078,55.5,69325.29,0.0,-0.99976,0.0,0.02997]
[1780403009678,55.5,69325.29,0.0,-0.99976,0.0,0.02997]
[1780403009722,55.5,69325.29,0.0,-0.99976,0.0,0.02997]
[1780403011647,55.5,69326.48,0.0,-0.99976,0.0,0.02987]
[1780403012654,55.5,69333.64,0.0,-0.99975,0.0,0.03028]
[1780403013661,55.5,69340.33,0.0,-0.99975,0.0,0.03068]
[1780403015675,55.5,69341.23,0.0,-0.99975,0.0,0.03073]
[1780403016680,55.5,69341.23,0.0,-0.99975,0.0,0.03073]
[1780403016719,55.5,69341.23,0.0,-0.99975,0.0,0.03073]
[1780403016782,55.5,69340.6,0.0,-0.99975,0.0,0.03069]
[1780403019126,55.5,69340.93,0.0,-0.99975,0.0,0.03071]
[1780403019225,55.5,69340.93,0.0,-0.99975,0.0,0.03071]
[1780403019244,55.5,69340.93,0.0,-0.99975,0.0,0.03071]
[1780403019470,55.5,69340.93,0.0,-0.99975,0.0,0.03071]
[1780403022724,55.5,69330.46,0.0,-0.99975,0.0,0.0301]
[1780403023731,55.5,69325.72,0.0,-0.99976,0.0,0.02982]
[1780403025558,55.5,69326.27,0.0,-0.99976,0.0,0.02986]
[1780403025719,55.5,69326.27,0.0,-0.99976,0.0,0.02986]
[1780403026302,55.5,69326.27,0.0,-0.99976,0.0,0.02986]
[1780403026445,55.5,69326.27,0.0,-0.99976,0.0,0.02986]
[1780403026474,55.5,69326.27,0.0,-0.99976,0.0,0.02986]
[1780403026513,55.5,69330.24,0.0,-0.99975,0.0,0.03008]
[1780403026761,55.5,69332.45,0.0,-0.99975,0.0,0.03021]
[1780403027762,55.5,69344.36,0.0,-0.99975,0.0,0.03091]
[1780403028769,55.5,69345.03,0.0,-0.99975,0.0,0.03095]
[1780403029566,55.5,69345.03,0.0,-0.99975,0.0,0.03095]
[1780403029723,55.5,69345.03,0.0,-0.99975,0.0,0.03095]
[1780403029854,55.5,69345.03,0.0,-0.99975,0.0,0.03095]
[1780403029938,55.5,69345.03,0.0,-0.99975,0.0,0.03095]
[1780403029979,55.5,69345.03,0.0,-0.99975,0.0,0.03095]
[1780403030039,55.5,69344.98,0.0,-0.99975,0.0,0.03095]
[1780403031790,55.5,69342.96,0.0,-0.99975,0.0,0.03083]
[1780403033804,55.5,69340.7,0.0,-0.99975,0.0,0.0307]
[1780403034811,55.5,69331.24,0.0,-0.99975,0.0,0.03014]
[1780403036108,55.5,69331.24,0.0,-0.99975,0.0,0.03014]
[1780403036221,55.5,69331.24,0.0,-0.99975,0.0,0.03014]
[1780403036486,55.5,69331.24,0.0,-0.99975,0.0,0.03014]
[1780403036544,55.5,69331.24,0.0,-0.99975,0.0,0.03014]
[1780403036525,55.5,69331.29,0.0,-0.99975,0.0,0.03015]
[1780403036722,55.5,69331.29,0.0,-0.99975,0.0,0.03015]
[1780403037832,55.5,69327.6,0.0,-0.99976,0.0,0.02993]
[1780403039556,55.5,69327.6,0.0,-0.99976,0.0,0.02993]
[1780403039721,55.5,69326.23,0.0,-0.99976,0.0,0.02985]
[1780403039846,55.5,69326.48,0.0,-0.99976,0.0,0.02987]
[1780403040853,55.5,69329.29,0.0,-0.99976,0.0,0.03003]
[1780403041860,55.5,69331.45,0.0,-0.99975,0.0,0.03016]
[1780403042815,55.5,69331.45,0.0,-0.99975,0.0,0.03016]
[1780403042877,55.5,69331.45,0.0,-0.99975,0.0,0.03016]
[1780403042976,55.5,69331.45,0.0,-0.99975,0.0,0.03016]
[1780403044881,55.5,69334.99,0.0,-0.99975,0.0,0.03036]
[1780403046526,55.5,69334.99,0.0,-0.99975,0.0,0.03036]
[1780403046551,55.5,69336.98,0.0,-0.99975,0.0,0.03048]
[1780403046655,55.5,69336.98,0.0,-0.99975,0.0,0.03048]
[1780403046724,55.5,69336.98,0.0,-0.99975,0.0,0.03048]
[1780403046733,55.5,69336.98,0.0,-0.99975,0.0,0.03048]
[1780403046981,55.5,69336.98,0.0,-0.99975,0.0,0.03048]
[1780403047014,55.5,69335.56,0.0,-0.99975,0.0,0.0304]
[1780403053951,55.5,69338.06,0.0,-0.99975,0.0,0.03054]
[1780403054958,55.5,69331.26,0.0,-0.99975,0.0,0.03014]
[1780403055701,55.5,69331.26,0.0,-0.99975,0.0,0.03014]
[1780403055719,55.5,69331.26,0.0,-0.99975,0.0,0.03014]
[1780403055826,55.5,69331.26,0.0,-0.99975,0.0,0.03014]
[1780403055888,55.5,69331.26,0.0,-0.99975,0.0,0.03014]
[1780403055976,55.5,69331.26,0.0,-0.99975,0.0,0.03014]
[1780403056033,55.5,69325.27,0.0,-0.99976,0.0,0.0298]
[1780403057237,55.5,69325.27,0.0,-0.99976,0.0,0.0298]
[1780403057475,55.5,69325.27,0.0,-0.99976,0.0,0.0298]
[1780403057533,55.5,69325.93,0.0,-0.99976,0.0,0.02984]
[1780403059993,55.5,69323.68,0.0,-0.99976,0.0,0.02971]
[1780403061968,55.5,69323.18,0.0,-0.99976,0.0,0.02968]
[1780403062163,55.5,69323.18,0.0,-0.99976,0.0,0.02968]
[1780403062222,55.5,69323.18,0.0,-0.99976,0.0,0.02968]
[1780403062321,55.5,69320.79,0.0,-0.99976,0.0,0.02954]
[1780403063014,55.5,69317.53,0.0,-0.99976,0.0,0.02936]
[1780403064021,55.5,69314.84,0.0,-0.99976,0.0,0.0292]
[1780403064604,55.5,69314.84,0.0,-0.99976,0.0,0.0292]
[1780403064722,55.5,69314.84,0.0,-0.99976,0.0,0.0292]
[1780403065029,55.5,69314.28,0.0,-0.99976,0.0,0.02917]
[1780403068812,55.5,69315.06,0.0,-0.99976,0.0,0.02922]
[1780403068889,55.5,69315.06,0.0,-0.99976,0.0,0.02922]
[1780403068974,55.5,69315.06,0.0,-0.99976,0.0,0.02922]
[1780403072078,55.5,69308.07,0.0,-0.99977,0.0,0.02866]
[1780403073088,55.5,69305.89,0.0,-0.99977,0.0,0.02854]
[1780403074871,55.5,69304.68,0.0,-0.99977,0.0,0.02847]
[1780403074934,55.5,69304.68,0.0,-0.99977,0.0,0.02847]
[1780403074975,55.5,69304.68,0.0,-0.99977,0.0,0.02847]
[1780403075056,55.5,69304.68,0.0,-0.99977,0.0,0.02847]
[1780403075221,55.5,69304.68,0.0,-0.99977,0.0,0.02847]
[1780403075322,55.5,69304.91,0.0,-0.99977,0.0,0.02848]
[1780403076110,55.5,69306.42,0.0,-0.99977,0.0,0.02857]
[1780403078124,55.5,69308.12,0.0,-0.99977,0.0,0.02866]
[1780403079244,55.5,69308.12,0.0,-0.99977,0.0,0.02866]
[1780403079257,55.5,69308.12,0.0,-0.99977,0.0,0.02866]
[1780403079471,55.5,69308.12,0.0,-0.99977,0.0,0.02866]
[1780403079620,55.5,69307.38,0.0,-0.99977,0.0,0.02862]
[1780403082152,55.5,69305.62,0.0,-0.99977,0.0,0.02852]
[1780403083469,55.5,69305.62,0.0,-0.99977,0.0,0.02852]
[1780403083786,55.5,69305.79,0.0,-0.99977,0.0,0.02853]
[1780403087470,55.5,69305.82,0.0,-0.99977,0.0,0.02854]
[1780403087672,55.5,69306.12,0.0,-0.99977,0.0,0.02855]
[1780403089477,55.5,69306.08,0.0,-0.99977,0.0,0.02855]
[1780403089596,55.5,69306.08,0.0,-0.99977,0.0,0.02855]
[1780403089578,55.5,69314.49,0.0,-0.99976,0.0,0.02902]
[1780403090208,55.5,69316.75,0.0,-0.99976,0.0,0.02915]
[1780403091120,55.5,69316.75,0.0,-0.99976,0.0,0.02915]
[1780403091219,55.5,69316.75,0.0,-0.99976,0.0,0.02915]
[1780403091321,55.5,69315.08,0.0,-0.99976,0.0,0.02905]
[1780403093470,55.5,69314.24,0.0,-0.99976,0.0,0.029]
[1780403093481,55.5,69314.24,0.0,-0.99976,0.0,0.029]
[1780403093834,55.5,69314.82,0.0,-0.99976,0.0,0.02904]
[1780403093970,55.5,69314.82,0.0,-0.99976,0.0,0.02904]
[1780403093976,55.5,69314.82,0.0,-0.99976,0.0,0.02904]
[1780403097470,55.5,69314.77,0.0,-0.99976,0.0,0.02903]
[1780403097582,55.5,69314.77,0.0,-0.99976,0.0,0.02903]
[1780403099473,55.5,69314.12,0.0,-0.99976,0.0,0.029]
[1780403099579,55.5,69314.12,0.0,-0.99976,0.0,0.029]
[1780403099693,55.5,69314.5,0.0,-0.99976,0.0,0.02902]
[1780403099723,55.5,69314.5,0.0,-0.99976,0.0,0.02902]
[1780403099884,55.5,69314.5,0.0,-0.99976,0.0,0.02902]
[1780403102572,55.5,69315.76,0.0,-0.99976,0.0,0.02909]
[1780403102622,55.5,69315.71,0.0,-0.99976,0.0,0.02909]
[1780403102720,55.5,69315.71,0.0,-0.99976,0.0,0.02909]
[1780403103472,55.5,69315.71,0.0,-0.99976,0.0,0.02909]
[1780403103587,55.5,69315.71,0.0,-0.99976,0.0,0.02909]
[1780403103730,55.5,69315.57,0.0,-0.99976,0.0,0.02908]
[1780403103969,55.5,69315.57,0.0,-0.99976,0.0,0.02908]
[1780403103978,55.5,69315.57,0.0,-0.99976,0.0,0.02908]
[1780403107475,55.5,69315.19,0.0,-0.99976,0.0,0.02906]
[1780403107669,55.5,69314.88,0.0,-0.99976,0.0,0.02904]
[1780403108002,55.5,69314.88,0.0,-0.99976,0.0,0.02904]
[1780403108335,55.5,69295.94,0.0,-0.99977,0.0,0.02799]
[1780403109342,55.5,69288.48,0.0,-0.99978,0.0,0.02759]
[1780403110349,55.5,69288.5,0.0,-0.99978,0.0,0.02759]
[1780403111155,55.5,69288.5,0.0,-0.99978,0.0,0.02759]
[1780403111269,55.5,69288.5,0.0,-0.99978,0.0,0.02759]
[1780403111863,55.5,69288.37,0.0,-0.99978,0.0,0.02758]
[1780403111922,55.5,69288.37,0.0,-0.99978,0.0,0.02758]
[1780403112703,55.5,69288.34,0.0,-0.99978,0.0,0.02758]
[1780403112719,55.5,69288.34,0.0,-0.99978,0.0,0.02758]
[1780403113370,55.5,69287.94,0.0,-0.99978,0.0,0.02756]
[1780403114151,55.5,69287.94,0.0,-0.99978,0.0,0.02756]
[1780403114381,55.5,69287.94,0.0,-0.99978,0.0,0.02756]
[1780403114475,55.5,69277.09,0.0,-0.99978,0.0,0.02699]
[1780403115384,55.5,69274.42,0.0,-0.99978,0.0,0.02684]
[1780403116391,55.5,69263.93,0.0,-0.99979,0.0,0.0263]
[1780403117398,55.5,69262.4,0.0,-0.99979,0.0,0.02622]
[1780403117986,55.5,69262.4,0.0,-0.99979,0.0,0.02622]
[1780403118098,55.5,69262.4,0.0,-0.99979,0.0,0.02622]
[1780403119340,55.5,69263.01,0.0,-0.99979,0.0,0.02625]
[1780403119470,55.5,69263.01,0.0,-0.99979,0.0,0.02625]
[1780403119520,55.5,69265.16,0.0,-0.99979,0.0,0.02636]
[1780403120422,55.5,69267.33,0.0,-0.99979,0.0,0.02648]
[1780403121429,55.5,69274.21,0.0,-0.99978,0.0,0.02683]
[1780403121988,55.5,69274.21,0.0,-0.99978,0.0,0.02683]
[1780403122227,55.5,69274.21,0.0,-0.99978,0.0,0.02683]
[1780403122436,55.5,69276.54,0.0,-0.99978,0.0,0.02696]
[1780403123443,55.5,69281.28,0.0,-0.99978,0.0,0.02721]
[1780403123978,55.5,69281.28,0.0,-0.99978,0.0,0.02721]
[1780403124078,55.5,69281.28,0.0,-0.99978,0.0,0.02721]
[1780403124325,55.5,69281.28,0.0,-0.99978,0.0,0.02721]
[1780403124407,55.5,69281.28,0.0,-0.99978,0.0,0.02721]
[1780403124470,55.5,69281.28,0.0,-0.99978,0.0,0.02721]
[1780403124484,55.5,69281.62,0.0,-0.99978,0.0,0.02722]
[1780403125457,55.5,69286.14,0.0,-0.99978,0.0,0.02746]
[1780403127471,55.5,69287.85,0.0,-0.99978,0.0,0.02756]
[1780403127982,55.5,69287.85,0.0,-0.99978,0.0,0.02756]
[1780403128266,55.5,69287.85,0.0,-0.99978,0.0,0.02756]
[1780403129485,55.5,69291.43,0.0,-0.99977,0.0,0.02775]
[1780403130740,55.5,69291.98,0.0,-0.99977,0.0,0.02778]
[1780403130839,55.5,69291.98,0.0,-0.99977,0.0,0.02778]
[1780403130971,55.5,69291.98,0.0,-0.99977,0.0,0.02778]
[1780403131499,55.5,69292.02,0.0,-0.99978,0.0,0.02762]
[1780403131979,55.5,69292.02,0.0,-0.99978,0.0,0.02762]
[1780403132200,55.5,69292.02,0.0,-0.99978,0.0,0.02762]
[1780403133513,55.5,69295.96,0.0,-0.99977,0.0,0.02784]
[1780403133981,55.5,69295.96,0.0,-0.99977,0.0,0.02784]
[1780403134213,55.5,69295.96,0.0,-0.99977,0.0,0.02784]
[1780403136451,55.5,69297.11,0.0,-0.99977,0.0,0.0279]
[1780403136469,55.5,69297.11,0.0,-0.99977,0.0,0.0279]
[1780403136576,55.5,69297.11,0.0,-0.99977,0.0,0.0279]
[1780403136641,55.5,69296.66,0.0,-0.99977,0.0,0.02787]
[1780403136720,55.5,69296.66,0.0,-0.99977,0.0,0.02787]
[1780403137364,55.5,69296.66,0.0,-0.99977,0.0,0.02787]
[1780403137371,55.5,69296.66,0.0,-0.99977,0.0,0.02787]
[1780403137469,55.5,69296.66,0.0,-0.99977,0.0,0.02787]
[1780403138549,55.5,69300.81,0.0,-0.99977,0.0,0.0281]
[1780403139556,55.5,69302.87,0.0,-0.99977,0.0,0.02821]
[1780403140593,55.5,69302.87,0.0,-0.99977,0.0,0.02821]
[1780403140601,55.5,69302.87,0.0,-0.99977,0.0,0.02821]
[1780403140719,55.5,69302.48,0.0,-0.99977,0.0,0.02819]
[1780403140790,55.5,69302.48,0.0,-0.99977,0.0,0.02819]
[1780403140907,55.5,69302.48,0.0,-0.99977,0.0,0.02819]
[1780403140971,55.5,69302.48,0.0,-0.99977,0.0,0.02819]
[1780403141121,55.5,69302.48,0.0,-0.99977,0.0,0.02819]
[1780403141219,55.5,69302.48,0.0,-0.99977,0.0,0.02819]
[1780403141570,55.5,69303.9,0.0,-0.99977,0.0,0.02827]
[1780403143584,55.5,69305.63,0.0,-0.99977,0.0,0.02836]
[1780403143978,55.5,69305.63,0.0,-0.99977,0.0,0.02836]
[1780403144122,55.5,69305.63,0.0,-0.99977,0.0,0.02836]
[1780403144845,55.5,69306.45,0.0,-0.99977,0.0,0.02841]
[1780403144881,55.5,69306.45,0.0,-0.99977,0.0,0.02841]
[1780403144970,55.5,69306.45,0.0,-0.99977,0.0,0.02841]
[1780403145598,55.5,69311.94,0.0,-0.99977,0.0,0.02871]
[1780403146604,55.5,69313.32,0.0,-0.99977,0.0,0.02879]
[1780403147977,55.5,69313.45,0.0,-0.99977,0.0,0.0288]
[1780403148177,55.5,69313.45,0.0,-0.99977,0.0,0.0288]
[1780403149983,55.5,69312.25,0.0,-0.99977,0.0,0.02873]
[1780403150428,55.5,69312.25,0.0,-0.99977,0.0,0.02873]
[1780403151321,55.5,69311.12,0.0,-0.99977,0.0,0.02867]
[1780403151441,55.5,69311.12,0.0,-0.99977,0.0,0.02867]
[1780403151469,55.5,69311.12,0.0,-0.99977,0.0,0.02867]
[1780403151641,55.5,69313.67,0.0,-0.99977,0.0,0.02881]
[1780403152475,55.5,69313.67,0.0,-0.99977,0.0,0.02881]
[1780403152651,55.5,69316.7,0.0,-0.99976,0.0,0.02898]
[1780403152719,55.5,69316.7,0.0,-0.99976,0.0,0.02898]
[1780403152889,55.5,69316.7,0.0,-0.99976,0.0,0.02898]
[1780403153657,55.5,69318.71,0.0,-0.99976,0.0,0.02909]
[1780403155675,55.5,69319.25,0.0,-0.99976,0.0,0.02912]
[1780403155671,55.5,69317.13,0.0,-0.99976,0.0,0.029]
[1780403155978,55.5,69317.13,0.0,-0.99976,0.0,0.029]
[1780403156132,55.5,69317.13,0.0,-0.99976,0.0,0.029]
[1780403156678,55.5,69316.58,0.0,-0.99976,0.0,0.02897]
[1780403159976,55.5,69315.93,0.0,-0.99976,0.0,0.02894]
[1780403160043,55.5,69315.93,0.0,-0.99976,0.0,0.02894]
[1780403160051,55.5,69308.34,0.0,-0.99977,0.0,0.02851]
[1780403160932,55.5,69308.34,0.0,-0.99977,0.0,0.02851]
[1780403161192,55.5,69308.34,0.0,-0.99977,0.0,0.02851]
[1780403161636,55.5,69308.34,0.0,-0.99977,0.0,0.02851]
[1780403161683,55.5,69307.14,0.0,-0.99977,0.0,0.02845]
[1780403161719,55.5,69307.14,0.0,-0.99977,0.0,0.02845]
[1780403162026,55.5,69294.97,0.0,-0.99977,0.0,0.02778]
[1780403162720,55.5,69297.66,0.0,-0.99977,0.0,0.02793]
[1780403164655,55.5,69297.66,0.0,-0.99977,0.0,0.02793]
[1780403165213,55.5,69297.6,0.0,-0.99977,0.0,0.02792]
[1780403165299,55.5,69286.48,0.0,-0.99978,0.0,0.02733]
[1780403165741,55.5,69280.1,0.0,-0.99978,0.0,0.02699]
[1780403166748,55.5,69281.04,0.0,-0.99978,0.0,0.02704]
[1780403167755,55.5,69279.8,0.0,-0.99978,0.0,0.02697]
[1780403169526,55.5,69279.8,0.0,-0.99978,0.0,0.02697]
[1780403169588,55.5,69279.92,0.0,-0.99978,0.0,0.02698]
[1780403169719,55.5,69279.92,0.0,-0.99978,0.0,0.02698]
[1780403170776,55.5,69285.91,0.0,-0.99978,0.0,0.0273]
[1780403171783,55.5,69288.02,0.0,-0.99978,0.0,0.02741]
[1780403172790,55.5,69293.84,0.0,-0.99977,0.0,0.02772]
[1780403174804,55.5,69295.45,0.0,-0.99977,0.0,0.02781]
[1780403176318,55.5,69296.88,0.0,-0.99977,0.0,0.02788]
[1780403176818,55.5,69299.13,0.0,-0.99977,0.0,0.02801]
[1780403178832,55.5,69302.28,0.0,-0.99977,0.0,0.02818]
[1780403179839,55.5,69305.18,0.0,-0.99977,0.0,0.02834]
[1780403180846,55.5,69303.91,0.0,-0.99977,0.0,0.02827]
[1780403183332,55.5,69302.79,0.0,-0.99977,0.0,0.02821]
[1780403183469,55.5,69302.79,0.0,-0.99977,0.0,0.02821]
[1780403183539,55.5,69303.48,0.0,-0.99977,0.0,0.02824]
[1780403184874,55.5,69297.93,0.0,-0.99977,0.0,0.02794]
[1780403185881,55.5,69295.99,0.0,-0.99977,0.0,0.02784]
[1780403190917,55.5,69295.87,0.0,-0.99977,0.0,0.02783]
[1780403191925,55.5,69296.05,0.0,-0.99978,0.0,0.02768]
[1780403192931,55.5,69292.8,0.0,-0.99978,0.0,0.02751]
[1780403193938,55.5,69290.97,0.0,-0.99978,0.0,0.02741]
[1780403198974,55.5,69292.31,0.0,-0.99978,0.0,0.02748]
[1780403199981,55.5,69296.71,0.0,-0.99977,0.0,0.02772]
[1780403200988,55.5,69299.21,0.0,-0.99977,0.0,0.02785]
[1780403201864,55.5,69299.21,0.0,-0.99977,0.0,0.02785]
[1780403201970,55.5,69299.21,0.0,-0.99977,0.0,0.02785]
[1780403201995,55.5,69300.06,0.0,-0.99977,0.0,0.0279]
[1780403204010,55.5,69298.19,0.0,-0.99977,0.0,0.0278]
[1780403207703,55.5,69298.12,0.0,-0.99977,0.0,0.02779]
[1780403207707,55.5,69298.12,0.0,-0.99977,0.0,0.02779]
[1780403207719,55.5,69298.12,0.0,-0.99977,0.0,0.02779]
[1780403207030,55.5,69292.97,0.0,-0.99978,0.0,0.02752]
[1780403208038,55.5,69291.42,0.0,-0.99978,0.0,0.02743]
[1780403211059,55.5,69292.61,0.0,-0.99978,0.0,0.0275]
[1780403213072,55.5,69294.14,0.0,-0.99978,0.0,0.02758]
[1780403214292,55.5,69294.14,0.0,-0.99978,0.0,0.02758]
[1780403214412,55.5,69294.14,0.0,-0.99978,0.0,0.02758]
[1780403214469,55.5,69294.14,0.0,-0.99978,0.0,0.02758]
[1780403214518,55.5,69294.14,0.0,-0.99978,0.0,0.02758]
[1780403214607,55.5,69293.99,0.0,-0.99978,0.0,0.02757]
[1780403215087,55.5,69292.53,0.0,-0.99978,0.0,0.02749]
[1780403216094,55.5,69289.03,0.0,-0.99978,0.0,0.02731]
[1780403217073,55.5,69289.03,0.0,-0.99978,0.0,0.02731]
[1780403217264,55.5,69289.03,0.0,-0.99978,0.0,0.02731]
[1780403217370,55.5,69289.03,0.0,-0.99978,0.0,0.02731]
[1780403217470,55.5,69289.03,0.0,-0.99978,0.0,0.02731]
[1780403217620,55.5,69289.03,0.0,-0.99978,0.0,0.02731]
[1780403217721,55.5,69283.82,0.0,-0.99978,0.0,0.02703]
[1780403218108,55.5,69281.81,0.0,-0.99978,0.0,0.02692]
[1780403219978,55.5,69281.26,0.0,-0.99978,0.0,0.0269]
[1780403220032,55.5,69281.26,0.0,-0.99978,0.0,0.0269]
[1780403220122,55.5,69281.05,0.0,-0.99978,0.0,0.02688]
[1780403221971,55.5,69281.05,0.0,-0.99978,0.0,0.02688]
[1780403222247,55.5,69281.05,0.0,-0.99978,0.0,0.02688]
[1780403222348,55.5,69281.61,0.0,-0.99978,0.0,0.02691]
[1780403223143,55.5,69282.88,0.0,-0.99978,0.0,0.02698]
[1780403225439,55.5,69283.2,0.0,-0.99978,0.0,0.027]
[1780403225469,55.5,69283.2,0.0,-0.99978,0.0,0.027]
[1780403225479,55.5,69283.2,0.0,-0.99978,0.0,0.027]
[1780403225541,55.5,69281.69,0.0,-0.99978,0.0,0.02692]
[1780403226164,55.5,69280.48,0.0,-0.99978,0.0,0.02685]
[1780403226799,55.5,69280.48,0.0,-0.99978,0.0,0.02685]
[1780403226946,55.5,69280.48,0.0,-0.99978,0.0,0.02685]
[1780403227171,55.5,69274.43,0.0,-0.99978,0.0,0.02654]
[1780403228178,55.5,69271.67,0.0,-0.99979,0.0,0.0264]
[1780403229974,55.5,69271.16,0.0,-0.99979,0.0,0.02637]
[1780403230094,55.5,69271.16,0.0,-0.99979,0.0,0.02637]
[1780403230192,55.5,69270.62,0.0,-0.99979,0.0,0.02634]
[1780403232206,55.5,69276.03,0.0,-0.99978,0.0,0.02662]
[1780403233022,55.5,69276.03,0.0,-0.99978,0.0,0.02662]
[1780403233181,55.5,69276.03,0.0,-0.99978,0.0,0.02662]
[1780403233218,55.5,69276.03,0.0,-0.99978,0.0,0.02662]
[1780403233364,55.5,69276.03,0.0,-0.99978,0.0,0.02662]
[1780403233465,55.5,69280.73,0.0,-0.99978,0.0,0.02687]
[1780403235227,55.5,69273.44,0.0,-0.99979,0.0,0.02649]
[1780403235971,55.5,69273.44,0.0,-0.99979,0.0,0.02649]
[1780403236240,55.5,69273.44,0.0,-0.99979,0.0,0.02649]
[1780403236275,55.5,69271.72,0.0,-0.99979,0.0,0.0264]
[1780403237241,55.5,69272.3,0.0,-0.99979,0.0,0.02643]
[1780403237979,55.5,69272.3,0.0,-0.99979,0.0,0.02643]
[1780403238250,55.5,69272.3,0.0,-0.99979,0.0,0.02643]
[1780403238348,55.5,69270.52,0.0,-0.99979,0.0,0.02634]
[1780403239113,55.5,69270.52,0.0,-0.99979,0.0,0.02634]
[1780403241269,55.5,69269.06,0.0,-0.99979,0.0,0.02626]
[1780403241972,55.5,69269.06,0.0,-0.99979,0.0,0.02626]
[1780403242152,55.5,69269.06,0.0,-0.99979,0.0,0.02626]
[1780403242523,55.5,69269.06,0.0,-0.99979,0.0,0.02626]
[1780403242619,55.5,69269.06,0.0,-0.99979,0.0,0.02626]
[1780403242717,55.5,69266.16,0.0,-0.99979,0.0,0.02611]
[1780403243287,55.5,69265.03,0.0,-0.99979,0.0,0.02606]
[1780403244294,55.5,69263.91,0.0,-0.99979,0.0,0.026]
[1780403245692,55.5,69263.91,0.0,-0.99979,0.0,0.026]
[1780403245977,55.5,69264.34,0.0,-0.99979,0.0,0.02602]
[1780403246308,55.5,69264.82,0.0,-0.99979,0.0,0.02605]
[1780403247315,55.5,69262.76,0.0,-0.99979,0.0,0.02594]
[1780403254365,55.5,69260.18,0.0,-0.99979,0.0,0.02566]
[1780403255759,55.5,69254.68,0.0,-0.99979,0.0,0.02539]
[1780403255974,55.5,69254.68,0.0,-0.99979,0.0,0.02539]
[1780403256379,55.5,69253.33,0.0,-0.9998,0.0,0.02532]
[1780403261415,55.5,69253.79,0.0,-0.9998,0.0,0.02534]
[1780403263429,55.5,69251.86,0.0,-0.9998,0.0,0.02525]
[1780403267232,55.5,69251.19,0.0,-0.9998,0.0,0.02521]
[1780403267363,55.5,69251.19,0.0,-0.9998,0.0,0.02521]
[1780403269471,55.5,69244.99,0.0,-0.9998,0.0,0.02491]
[1780403270478,55.5,69242.53,0.0,-0.9998,0.0,0.02479]
[1780403271485,55.5,69236.68,0.0,-0.9998,0.0,0.0245]
[1780403272492,55.5,69234.07,0.0,-0.9998,0.0,0.02438]
[1780403272974,55.5,69234.07,0.0,-0.9998,0.0,0.02438]
[1780403273219,55.5,69234.07,0.0,-0.9998,0.0,0.02438]
[1780403273499,55.5,69233.44,0.0,-0.9998,0.0,0.02435]
[1780403277527,55.5,69229.63,0.0,-0.99981,0.0,0.02417]
[1780403281555,55.5,69213.69,0.0,-0.99981,0.0,0.02342]
[1780403282562,55.5,69210.64,0.0,-0.99981,0.0,0.02328]
[1780403284576,55.5,69207.77,0.0,-0.99981,0.0,0.02315]
[1780403284906,55.5,69207.77,0.0,-0.99981,0.0,0.02315]
[1780403284974,55.5,69207.77,0.0,-0.99981,0.0,0.02315]
[1780403285583,55.5,69205.74,0.0,-0.99981,0.0,0.02305]
[1780403286590,55.5,69202.76,0.0,-0.99982,0.0,0.02292]
[1780403291625,55.5,69199.34,0.0,-0.99982,0.0,0.02276]
[1780403292632,55.5,69192.7,0.0,-0.99982,0.0,0.02247]
[1780403293639,55.5,69191.55,0.0,-0.99982,0.0,0.02241]
[1780403294645,55.5,69189.41,0.0,-0.99982,0.0,0.02232]
[1780403296661,55.5,69198.55,0.0,-0.99982,0.0,0.02273]
[1780403297668,55.5,69199.02,0.0,-0.99982,0.0,0.02275]
[1780403301343,55.5,69198.15,0.0,-0.99982,0.0,0.02271]
[1780403301468,55.5,69198.15,0.0,-0.99982,0.0,0.02271]
[1780403301695,55.5,69199.55,0.0,-0.99982,0.0,0.02277]
[1780403306731,55.5,69199.84,0.0,-0.99982,0.0,0.02279]
[1780403310759,55.5,69198.05,0.0,-0.99982,0.0,0.02271]
[1780403311766,55.5,69197.28,0.0,-0.99982,0.0,0.02254]
[1780403313780,55.5,69190.24,0.0,-0.99982,0.0,0.02223]
[1780403314787,55.5,69186.89,0.0,-0.99982,0.0,0.02208]
[1780403317808,55.5,69188.56,0.0,-0.99982,0.0,0.02215]
[1780403318975,55.5,69188.98,0.0,-0.99982,0.0,0.02217]
[1780403319148,55.5,69188.98,0.0,-0.99982,0.0,0.02217]
[1780403323711,55.5,69187.28,0.0,-0.99982,0.0,0.02209]
[1780403323719,55.5,69187.28,0.0,-0.99982,0.0,0.02209]
[1780403323851,55.5,69187.88,0.0,-0.99982,0.0,0.02212]
[1780403325866,55.5,69189.4,0.0,-0.99982,0.0,0.02219]
[1780403330986,55.5,69188.7,0.0,-0.99982,0.0,0.02216]
[1780403331087,55.5,69190.41,0.0,-0.99982,0.0,0.02223]
[1780403331908,55.5,69193.82,0.0,-0.99982,0.0,0.02238]
[1780403334090,55.5,69193.45,0.0,-0.99982,0.0,0.02237]
[1780403334219,55.5,69193.45,0.0,-0.99982,0.0,0.02237]
[1780403334321,55.5,69192.06,0.0,-0.99982,0.0,0.02231]
[1780403339964,55.5,69191.74,0.0,-0.99982,0.0,0.02229]
[1780403342985,55.5,69194.02,0.0,-0.99982,0.0,0.02239]
[1780403345733,55.5,69194.3,0.0,-0.99982,0.0,0.0224]
[1780403345826,55.5,69204.3,0.0,-0.99982,0.0,0.02285]
[1780403346008,55.5,69206.68,0.0,-0.99982,0.0,0.02296]
[1780403349029,55.5,69204.45,0.0,-0.99982,0.0,0.02286]
[1780403350036,55.5,69188.78,0.0,-0.99982,0.0,0.02216]
[1780403351043,55.5,69189.36,0.0,-0.99982,0.0,0.02219]
[1780403352439,55.5,69189.36,0.0,-0.99982,0.0,0.02219]
[1780403352472,55.5,69189.36,0.0,-0.99982,0.0,0.02219]
[1780403352540,55.5,69188.96,0.0,-0.99982,0.0,0.02217]
[1780403354064,55.5,69184.06,0.0,-0.99982,0.0,0.02195]
[1780403355071,55.5,69181.37,0.0,-0.99983,0.0,0.02184]
[1780403356080,55.5,69179.86,0.0,-0.99983,0.0,0.02177]
[1780403357087,55.5,69185.54,0.0,-0.99982,0.0,0.02202]
[1780403359101,55.5,69183.99,0.0,-0.99982,0.0,0.02195]
[1780403364136,55.5,69181.48,0.0,-0.99983,0.0,0.02184]
[1780403366150,55.5,69183.54,0.0,-0.99982,0.0,0.02193]
[1780403371185,55.5,69185.04,0.0,-0.99982,0.0,0.02187]
[1780403374206,55.5,69182.84,0.0,-0.99983,0.0,0.02177]
[1780403379241,55.5,69183.05,0.0,-0.99983,0.0,0.02178]
[1780403384275,55.5,69182.91,0.0,-0.99983,0.0,0.02177]
[1780403387297,55.5,69179.25,0.0,-0.99983,0.0,0.02162]
[1780403388304,55.5,69177.02,0.0,-0.99983,0.0,0.02152]
[1780403390317,55.5,69179.25,0.0,-0.99983,0.0,0.02162]
[1780403392335,55.5,69195.19,0.0,-0.99982,0.0,0.02231]
[1780403393341,55.5,69199.3,0.0,-0.99982,0.0,0.02249]
[1780403394349,55.5,69199.22,0.0,-0.99982,0.0,0.02249]
[1780403395739,55.5,69199.22,0.0,-0.99982,0.0,0.02249]
[1780403401398,55.5,69198.02,0.0,-0.99982,0.0,0.02244]
[1780403403412,55.5,69184.75,0.0,-0.99982,0.0,0.02185]
[1780403405915,55.5,69184.73,0.0,-0.99982,0.0,0.02185]
[1780403405427,55.5,69187.73,0.0,-0.99982,0.0,0.02198]
[1780403406440,55.5,69184.27,0.0,-0.99983,0.0,0.02183]
[1780403407447,55.5,69178.79,0.0,-0.99983,0.0,0.0216]
[1780403408454,55.5,69176.64,0.0,-0.99983,0.0,0.0215]
[1780403409461,55.5,69172.76,0.0,-0.99983,0.0,0.02134]
[1780403410467,55.5,69167.48,0.0,-0.99983,0.0,0.02112]
[1780403411475,55.5,69164.17,0.0,-0.99983,0.0,0.02098]
[1780403412482,55.5,69161.02,0.0,-0.99983,0.0,0.02085]
[1780403416064,55.5,69161.46,0.0,-0.99983,0.0,0.02086]
[1780403416227,55.5,69161.46,0.0,-0.99983,0.0,0.02086]
[1780403416510,55.5,69161.28,0.0,-0.99983,0.0,0.02086]
[1780403419532,55.5,69170.78,0.0,-0.99983,0.0,0.02126]
[1780403420539,55.5,69171.31,0.0,-0.99983,0.0,0.02128]
[1780403423560,55.5,69169.75,0.0,-0.99983,0.0,0.02121]
[1780403425574,55.5,69163.71,0.0,-0.99983,0.0,0.02096]
[1780403426581,55.5,69161.47,0.0,-0.99983,0.0,0.02086]
[1780403430613,55.5,69158.07,0.0,-0.99983,0.0,0.02072]
[1780403431620,55.5,69159.6,0.0,-0.99983,0.0,0.02066]
[1780403433634,55.5,69157.71,0.0,-0.99984,0.0,0.02058]
[1780403434645,55.5,69149.09,0.0,-0.99984,0.0,0.02023]
[1780403435650,55.5,69153.08,0.0,-0.99984,0.0,0.0204]
[1780403436657,55.5,69157.05,0.0,-0.99984,0.0,0.02056]
[1780403437664,55.5,69153.8,0.0,-0.99984,0.0,0.02042]
[1780403438671,55.5,69149.41,0.0,-0.99984,0.0,0.02025]
[1780403440685,55.5,69147.7,0.0,-0.99984,0.0,0.02018]
[1780403441692,55.5,69144.03,0.0,-0.99984,0.0,0.02003]
[1780403442699,55.5,69131.6,0.0,-0.99984,0.0,0.01954]
[1780403443706,55.5,69148.93,0.0,-0.99984,0.0,0.02023]
[1780403444713,55.5,69161.96,0.0,-0.99983,0.0,0.02076]
[1780403445330,55.5,69161.96,0.0,-0.99983,0.0,0.02076]
[1780403445720,55.5,69164.49,0.0,-0.99983,0.0,0.02087]
[1780403446727,55.5,69162.07,0.0,-0.99983,0.0,0.02076]
[1780403448742,55.5,69154.79,0.0,-0.99984,0.0,0.02046]
[1780403449749,55.5,69147.75,0.0,-0.99984,0.0,0.02018]
[1780403450755,55.5,69143.06,0.0,-0.99984,0.0,0.01999]
[1780403451764,55.5,69149.4,0.0,-0.99984,0.0,0.02025]
[1780403452694,55.5,69149.4,0.0,-0.99984,0.0,0.02025]
[1780403452771,55.5,69140.68,0.0,-0.99984,0.0,0.01989]
[1780403453778,55.5,69140.49,0.0,-0.99984,0.0,0.01989]
[1780403456800,55.5,69146.59,0.0,-0.99984,0.0,0.02013]
[1780403457807,55.5,69146.43,0.0,-0.99984,0.0,0.02013]
[1780403458813,55.5,69141.93,0.0,-0.99984,0.0,0.01994]
[1780403459821,55.5,69140.4,0.0,-0.99984,0.0,0.01988]
[1780403461873,55.5,69146.52,0.0,-0.99984,0.0,0.02013]
[1780403464133,55.5,69145.46,0.0,-0.99984,0.0,0.02009]
[1780403464252,55.5,69145.46,0.0,-0.99984,0.0,0.02009]
[1780403464888,55.5,69145.46,0.0,-0.99984,0.0,0.02009]
[1780403465010,55.5,69145.46,0.0,-0.99984,0.0,0.02009]
[1780403464990,55.5,69145.06,0.0,-0.99984,0.0,0.02007]
[1780403468894,55.5,69148.08,0.0,-0.99984,0.0,0.02019]
[1780403470219,55.5,69148.04,0.0,-0.99984,0.0,0.02019]
[1780403470366,55.5,69148.04,0.0,-0.99984,0.0,0.02019]
[1780403470792,55.5,69148.04,0.0,-0.99984,0.0,0.02019]
[1780403470837,55.5,69148.04,0.0,-0.99984,0.0,0.02019]
[1780403470909,55.5,69148.11,0.0,-0.99984,0.0,0.02019]
[1780403472923,55.5,69137.65,0.0,-0.99984,0.0,0.01977]
[1780403473733,55.5,69137.65,0.0,-0.99984,0.0,0.01977]
[1780403473812,55.5,69137.65,0.0,-0.99984,0.0,0.01977]
[1780403473930,55.5,69135.16,0.0,-0.99984,0.0,0.01968]
[1780403474505,55.5,69135.16,0.0,-0.99984,0.0,0.01968]
[1780403474625,55.5,69135.16,0.0,-0.99984,0.0,0.01968]
[1780403476951,55.5,69125.38,0.0,-0.99985,0.0,0.01929]
[1780403477958,55.5,69119.88,0.0,-0.99985,0.0,0.01908]
[1780403479972,55.5,69117.21,0.0,-0.99985,0.0,0.01898]
[1780403480979,55.5,69108.95,0.0,-0.99985,0.0,0.01867]
[1780403481986,55.5,69105.3,0.0,-0.99985,0.0,0.01853]
[1780403484001,55.5,69103.64,0.0,-0.99985,0.0,0.01847]
[1780403485008,55.5,69102.0,0.0,-0.99985,0.0,0.01841]
[1780403486015,55.5,69100.16,0.0,-0.99985,0.0,0.01834]
[1780403488512,55.5,69099.21,0.0,-0.99985,0.0,0.0183]
[1780403488647,55.5,69099.21,0.0,-0.99985,0.0,0.0183]
[1780403489051,55.5,69100.48,0.0,-0.99985,0.0,0.01835]
[1780403490058,55.5,69111.73,0.0,-0.99985,0.0,0.01877]
[1780403491066,55.5,69113.78,0.0,-0.99985,0.0,0.01873]
[1780403493080,55.5,69108.14,0.0,-0.99985,0.0,0.01852]
[1780403494087,55.5,69103.81,0.0,-0.99985,0.0,0.01836]
[1780403496775,55.5,69104.22,0.0,-0.99985,0.0,0.01838]
[1780403496872,55.5,69104.22,0.0,-0.99985,0.0,0.01838]
[1780403496973,55.5,69112.1,0.0,-0.99985,0.0,0.01867]
[1780403497109,55.5,69114.22,0.0,-0.99985,0.0,0.01875]
[1780403498115,55.5,69116.3,0.0,-0.99985,0.0,0.01883]
[1780403499122,55.5,69123.6,0.0,-0.99985,0.0,0.01911]
[1780403500132,55.5,69125.15,0.0,-0.99985,0.0,0.01917]
[1780403501138,55.5,69129.15,0.0,-0.99985,0.0,0.01932]
[1780403502145,55.5,69135.41,0.0,-0.99984,0.0,0.01957]
[1780403503152,55.5,69137.26,0.0,-0.99984,0.0,0.01964]
[1780403504370,55.5,69138.96,0.0,-0.99984,0.0,0.01971]
[1780403505166,55.5,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403506895,55.5,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403506958,55.5,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403507047,55.5,69120.13,0.0,-0.99985,0.0,0.01898]
[1780403507312,55.5,69120.13,0.0,-0.99985,0.0,0.01898]
[1780403507396,55.5,69120.13,0.0,-0.99985,0.0,0.01898]
[1780403509194,55.5,69127.06,0.0,-0.99985,0.0,0.01924]
[1780403510596,55.5,69127.06,0.0,-0.99985,0.0,0.01924]
[1780403510648,55.5,69127.06,0.0,-0.99985,0.0,0.01924]
[1780403510891,55.5,69127.06,0.0,-0.99985,0.0,0.01924]
[1780403510963,55.5,69130.51,0.0,-0.99985,0.0,0.01938]
[1780403511151,55.5,69130.51,0.0,-0.99985,0.0,0.01938]
[1780403513222,55.5,69128.74,0.0,-0.99985,0.0,0.01931]
[1780403515384,55.5,69128.97,0.0,-0.99985,0.0,0.01932]
[1780403515392,55.5,69128.97,0.0,-0.99985,0.0,0.01932]
[1780403515485,55.5,69133.25,0.0,-0.99984,0.0,0.01948]
[1780403517252,55.5,69136.42,0.0,-0.99984,0.0,0.01961]
[1780403518651,55.5,69136.42,0.0,-0.99984,0.0,0.01961]
[1780403518660,55.5,69136.42,0.0,-0.99984,0.0,0.01961]
[1780403518753,55.5,69140.41,0.0,-0.99984,0.0,0.01976]
[1780403519266,55.5,69144.01,0.0,-0.99984,0.0,0.01991]
[1780403520740,55.5,69144.01,0.0,-0.99984,0.0,0.01991]
[1780403522690,55.5,69143.91,0.0,-0.99984,0.0,0.0199]
[1780403522700,55.5,69143.91,0.0,-0.99984,0.0,0.0199]
[1780403522720,55.5,69143.91,0.0,-0.99984,0.0,0.0199]
[1780403522931,55.5,69143.91,0.0,-0.99984,0.0,0.0199]
[1780403523004,55.5,69137.43,0.0,-0.99984,0.0,0.01965]
[1780403523499,55.5,69137.43,0.0,-0.99984,0.0,0.01965]
[1780403523579,55.5,69137.43,0.0,-0.99984,0.0,0.01965]
[1780403523721,55.5,69137.43,0.0,-0.99984,0.0,0.01965]
[1780403526219,55.5,69137.32,0.0,-0.99984,0.0,0.01964]
[1780403526442,55.5,69137.32,0.0,-0.99984,0.0,0.01964]
[1780403526543,55.5,69137.15,0.0,-0.99984,0.0,0.01964]
[1780403528222,55.5,69136.22,0.0,-0.99984,0.0,0.0196]
[1780403528357,55.5,69136.22,0.0,-0.99984,0.0,0.0196]
[1780403528764,55.5,69136.22,0.0,-0.99984,0.0,0.0196]
[1780403528880,55.5,69136.22,0.0,-0.99984,0.0,0.0196]
[1780403528978,55.5,69136.22,0.0,-0.99984,0.0,0.0196]
[1780403529028,55.5,69130.58,0.0,-0.99985,0.0,0.01938]
[1780403529336,55.5,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403531060,55.5,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403531082,55.5,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403531219,55.5,69124.59,0.0,-0.99985,0.0,0.01915]
[1780403531350,55.5,69122.14,0.0,-0.99985,0.0,0.01905]
[1780403534371,55.5,69124.53,0.0,-0.99985,0.0,0.01914]
[1780403535864,55.5,69124.53,0.0,-0.99985,0.0,0.01914]
[1780403535972,55.5,69124.53,0.0,-0.99985,0.0,0.01914]
[1780403535982,55.5,69124.53,0.0,-0.99985,0.0,0.01914]
[1780403536018,55.5,69130.25,0.0,-0.99985,0.0,0.01937]
[1780403536710,55.5,69130.25,0.0,-0.99985,0.0,0.01937]
[1780403536722,55.5,69130.25,0.0,-0.99985,0.0,0.01937]
[1780403536841,55.5,69130.25,0.0,-0.99985,0.0,0.01937]
[1780403536985,55.5,69130.25,0.0,-0.99985,0.0,0.01937]
[1780403537029,55.5,69136.03,0.0,-0.99984,0.0,0.01959]
[1780403538218,55.5,69137.14,0.0,-0.99984,0.0,0.01964]
[1780403538226,55.5,69137.14,0.0,-0.99984,0.0,0.01964]
[1780403538399,55.5,69137.59,0.0,-0.99984,0.0,0.01965]
[1780403540220,55.5,69138.53,0.0,-0.99984,0.0,0.01969]
[1780403540365,55.5,69138.53,0.0,-0.99984,0.0,0.01969]
[1780403540413,55.5,69138.25,0.0,-0.99984,0.0,0.01968]
[1780403542002,55.5,69138.25,0.0,-0.99984,0.0,0.01968]
[1780403542122,55.5,69138.25,0.0,-0.99984,0.0,0.01968]
[1780403542227,55.5,69138.08,0.0,-0.99984,0.0,0.01967]
[1780403543434,55.5,69141.48,0.0,-0.99984,0.0,0.01981]
[1780403544221,55.5,69141.48,0.0,-0.99984,0.0,0.01981]
[1780403544328,55.5,69141.48,0.0,-0.99984,0.0,0.01981]
[1780403544442,55.5,69142.55,0.0,-0.99984,0.0,0.01985]
[1780403546219,55.5,69141.6,0.0,-0.99984,0.0,0.01981]
[1780403546458,55.5,69141.6,0.0,-0.99984,0.0,0.01981]
[1780403546613,55.5,69141.6,0.0,-0.99984,0.0,0.01981]
[1780403546721,55.5,69141.6,0.0,-0.99984,0.0,0.01981]
[1780403546733,55.5,69141.6,0.0,-0.99984,0.0,0.01981]
[1780403547002,55.5,69141.6,0.0,-0.99984,0.0,0.01981]
[1780403547105,55.5,69140.44,0.0,-0.99984,0.0,0.01977]
[1780403547462,55.5,69137.15,0.0,-0.99984,0.0,0.01964]
[1780403548364,55.5,69137.15,0.0,-0.99984,0.0,0.01964]
[1780403548373,55.5,69137.15,0.0,-0.99984,0.0,0.01964]
[1780403548478,55.5,69137.15,0.0,-0.99984,0.0,0.01964]
[1780403548812,55.5,69137.15,0.0,-0.99984,0.0,0.01964]
[1780403548850,55.5,69130.23,0.0,-0.99985,0.0,0.01936]
[1780403549494,55.5,69115.09,0.0,-0.99985,0.0,0.01878]
[1780403550501,55.5,69106.68,0.0,-0.99985,0.0,0.01847]
[1780403551508,55.5,69104.25,0.0,-0.99985,0.0,0.01827]
[1780403552222,55.5,69104.25,0.0,-0.99985,0.0,0.01827]
[1780403552389,55.5,69104.25,0.0,-0.99985,0.0,0.01827]
[1780403552514,55.5,69104.76,0.0,-0.99985,0.0,0.01829]
[1780403553585,55.5,69104.76,0.0,-0.99985,0.0,0.01829]
[1780403553596,55.5,69104.76,0.0,-0.99985,0.0,0.01829]
[1780403553722,55.5,69104.76,0.0,-0.99985,0.0,0.01829]
[1780403554529,55.5,69109.36,0.0,-0.99985,0.0,0.01846]
[1780403556226,55.5,69110.15,0.0,-0.99985,0.0,0.01849]
[1780403556291,55.5,69110.15,0.0,-0.99985,0.0,0.01849]
[1780403556489,55.5,69110.15,0.0,-0.99985,0.0,0.01849]
[1780403556676,55.5,69110.15,0.0,-0.99985,0.0,0.01849]
[1780403556985,55.5,69110.15,0.0,-0.99985,0.0,0.01849]
[1780403557011,55.5,69116.51,0.0,-0.99985,0.0,0.01872]
[1780403557550,55.5,69121.14,0.0,-0.99985,0.0,0.0189]
[1780403558557,55.5,69122.12,0.0,-0.99985,0.0,0.01894]
[1780403559912,55.5,69122.12,0.0,-0.99985,0.0,0.01894]
[1780403559974,55.5,69122.12,0.0,-0.99985,0.0,0.01894]
[1780403560006,55.5,69123.85,0.0,-0.99985,0.0,0.019]
[1780403560206,55.5,69123.85,0.0,-0.99985,0.0,0.019]
[1780403560221,55.5,69123.85,0.0,-0.99985,0.0,0.019]
[1780403560471,55.5,69123.85,0.0,-0.99985,0.0,0.019]
[1780403562222,55.5,69122.69,0.0,-0.99985,0.0,0.01896]
[1780403562271,55.5,69122.69,0.0,-0.99985,0.0,0.01896]
[1780403562585,55.5,69120.73,0.0,-0.99985,0.0,0.01888]
[1780403564221,55.5,69119.66,0.0,-0.99985,0.0,0.01884]
[1780403564342,55.5,69119.66,0.0,-0.99985,0.0,0.01884]
[1780403564484,55.5,69119.66,0.0,-0.99985,0.0,0.01884]
[1780403564605,55.5,69119.66,0.0,-0.99985,0.0,0.01884]
[1780403564720,55.5,69119.66,0.0,-0.99985,0.0,0.01884]
[1780403564815,55.5,69114.72,0.0,-0.99985,0.0,0.01866]
[1780403565606,55.5,69109.96,0.0,-0.99985,0.0,0.01848]
[1780403567375,55.5,69110.71,0.0,-0.99985,0.0,0.01851]
[1780403567469,55.5,69110.71,0.0,-0.99985,0.0,0.01851]
[1780403567513,55.5,69110.71,0.0,-0.99985,0.0,0.01851]
[1780403567620,55.5,69110.68,0.0,-0.99985,0.0,0.0185]
[1780403569634,55.5,69112.17,0.0,-0.99985,0.0,0.01856]
[1780403570220,55.5,69112.17,0.0,-0.99985,0.0,0.01856]
[1780403570269,55.5,69112.17,0.0,-0.99985,0.0,0.01856]
[1780403570446,55.5,69112.17,0.0,-0.99985,0.0,0.01856]
[1780403570451,55.5,69112.17,0.0,-0.99985,0.0,0.01856]
[1780403570470,55.5,69112.17,0.0,-0.99985,0.0,0.01856]
[1780403570640,55.5,69118.02,0.0,-0.99985,0.0,0.01878]
[1780403572655,55.5,69118.34,0.0,-0.99985,0.0,0.01879]
[1780403573190,55.5,69118.34,0.0,-0.99985,0.0,0.01879]
[1780403573221,55.5,69118.34,0.0,-0.99985,0.0,0.01879]
[1780403573669,55.5,69112.2,0.0,-0.99985,0.0,0.01856]
[1780403574329,55.5,69112.2,0.0,-0.99985,0.0,0.01856]
[1780403574414,55.5,69112.2,0.0,-0.99985,0.0,0.01856]
[1780403574470,55.5,69112.2,0.0,-0.99985,0.0,0.01856]
[1780403574670,55.5,69105.56,0.0,-0.99985,0.0,0.01831]
[1780403575677,55.5,69105.5,0.0,-0.99985,0.0,0.01831]
[1780403576222,55.5,69105.5,0.0,-0.99985,0.0,0.01831]
[1780403576569,55.5,69105.5,0.0,-0.99985,0.0,0.01831]
[1780403576684,55.5,69105.47,0.0,-0.99985,0.0,0.01831]
[1780403578225,55.5,69104.93,0.0,-0.99985,0.0,0.01829]
[1780403578544,55.5,69104.93,0.0,-0.99985,0.0,0.01829]
[1780403578698,55.5,69105.03,0.0,-0.99985,0.0,0.0183]
[1780403580229,55.5,69105.85,0.0,-0.99985,0.0,0.01833]
[1780403580244,55.5,69105.85,0.0,-0.99985,0.0,0.01833]
[1780403580876,55.5,69105.85,0.0,-0.99985,0.0,0.01833]
[1780403580910,55.5,69105.85,0.0,-0.99985,0.0,0.01833]
[1780403580981,55.5,69105.85,0.0,-0.99985,0.0,0.01833]
[1780403581016,55.5,69112.32,0.0,-0.99985,0.0,0.01857]
[1780403581720,55.5,69115.13,0.0,-0.99985,0.0,0.01867]
[1780403582315,55.5,69115.13,0.0,-0.99985,0.0,0.01867]
[1780403582438,55.5,69115.13,0.0,-0.99985,0.0,0.01867]
[1780403582473,55.5,69115.13,0.0,-0.99985,0.0,0.01867]
[1780403582572,55.5,69115.13,0.0,-0.99985,0.0,0.01867]
[1780403582728,55.5,69113.96,0.0,-0.99985,0.0,0.01863]
[1780403583735,55.5,69115.49,0.0,-0.99985,0.0,0.01869]
[1780403584676,55.5,69115.49,0.0,-0.99985,0.0,0.01869]
[1780403584720,55.5,69115.49,0.0,-0.99985,0.0,0.01869]
[1780403584817,55.5,69115.49,0.0,-0.99985,0.0,0.01869]
[1780403584974,55.5,69115.49,0.0,-0.99985,0.0,0.01869]
[1780403586224,55.5,69115.97,0.0,-0.99985,0.0,0.0187]
[1780403586649,55.5,69115.97,0.0,-0.99985,0.0,0.0187]
[1780403586756,55.5,69116.02,0.0,-0.99985,0.0,0.01871]
[1780403588906,55.5,69116.07,0.0,-0.99985,0.0,0.01871]
[1780403588971,55.5,69116.07,0.0,-0.99985,0.0,0.01871]
[1780403588999,55.5,69116.07,0.0,-0.99985,0.0,0.01871]
[1780403589007,55.5,69123.35,0.0,-0.99985,0.0,0.01898]
[1780403589221,55.5,69123.35,0.0,-0.99985,0.0,0.01898]
[1780403589684,55.5,69123.35,0.0,-0.99985,0.0,0.01898]
[1780403589719,55.5,69123.35,0.0,-0.99985,0.0,0.01898]
[1780403589877,55.5,69123.35,0.0,-0.99985,0.0,0.01898]
[1780403589967,55.5,69124.26,0.0,-0.99985,0.0,0.01902]
[1780403590784,55.5,69129.1,0.0,-0.99985,0.0,0.0192]
[1780403591791,55.5,69128.02,0.0,-0.99985,0.0,0.01916]
[1780403592220,55.5,69128.02,0.0,-0.99985,0.0,0.01916]
[1780403592640,55.5,69128.02,0.0,-0.99985,0.0,0.01916]
[1780403592798,55.5,69128.16,0.0,-0.99985,0.0,0.01917]
[1780403595819,55.5,69120.06,0.0,-0.99985,0.0,0.01886]
[1780403596226,55.5,69120.06,0.0,-0.99985,0.0,0.01886]
[1780403596293,55.5,69120.06,0.0,-0.99985,0.0,0.01886]
[1780403596875,55.5,69120.06,0.0,-0.99985,0.0,0.01886]
[1780403596975,55.5,69120.06,0.0,-0.99985,0.0,0.01886]
[1780403596981,55.5,69120.06,0.0,-0.99985,0.0,0.01886]
[1780403597076,55.5,69117.13,0.0,-0.99985,0.0,0.01875]
[1780403597220,55.5,69117.13,0.0,-0.99985,0.0,0.01875]
[1780403600222,55.5,69117.75,0.0,-0.99985,0.0,0.01877]
[1780403600351,55.5,69117.75,0.0,-0.99985,0.0,0.01877]
[1780403600857,55.5,69116.46,0.0,-0.99985,0.0,0.01872]
[1780403601792,55.5,69116.46,0.0,-0.99985,0.0,0.01872]
[1780403601843,55.5,69116.46,0.0,-0.99985,0.0,0.01872]
[1780403601978,55.5,69116.46,0.0,-0.99985,0.0,0.01872]
[1780403602107,55.5,69116.46,0.0,-0.99985,0.0,0.01872]
[1780403602157,55.5,69107.63,0.0,-0.99985,0.0,0.01839]
[1780403602871,55.5,69110.02,0.0,-0.99985,0.0,0.01848]
[1780403603877,55.5,69111.1,0.0,-0.99985,0.0,0.01852]
[1780403604224,55.5,69111.1,0.0,-0.99985,0.0,0.01852]
[1780403604548,55.5,69111.1,0.0,-0.99985,0.0,0.01852]
[1780403604885,55.5,69110.74,0.0,-0.99985,0.0,0.01851]
[1780403606222,55.5,69110.74,0.0,-0.99985,0.0,0.01851]
[1780403606341,55.5,69110.74,0.0,-0.99985,0.0,0.01851]
[1780403606726,55.5,69110.74,0.0,-0.99985,0.0,0.01851]
[1780403606971,55.5,69110.74,0.0,-0.99985,0.0,0.01851]
[1780403608913,55.5,69104.57,0.0,-0.99985,0.0,0.01828]
[1780403611933,55.5,69101.83,0.0,-0.99986,0.0,0.01807]
[1780403612941,55.5,69099.32,0.0,-0.99986,0.0,0.01798]
[1780403613487,55.5,69099.32,0.0,-0.99986,0.0,0.01798]
[1780403613564,55.5,69099.32,0.0,-0.99986,0.0,0.01798]
[1780403613722,55.5,69099.32,0.0,-0.99986,0.0,0.01798]
[1780403613948,55.5,69097.19,0.0,-0.99986,0.0,0.0179]
[1780403617978,55.5,69100.1,0.0,-0.99986,0.0,0.018]
[1780403618532,55.5,69100.1,0.0,-0.99986,0.0,0.018]
[1780403618642,55.5,69100.1,0.0,-0.99986,0.0,0.018]
[1780403618721,55.5,69100.1,0.0,-0.99986,0.0,0.018]
[1780403618774,55.5,69100.1,0.0,-0.99986,0.0,0.018]
[1780403621002,55.5,69099.06,0.0,-0.99986,0.0,0.01797]
[1780403622221,55.5,69098.74,0.0,-0.99986,0.0,0.01795]
[1780403622376,55.5,69098.74,0.0,-0.99986,0.0,0.01795]
[1780403624221,55.5,69097.88,0.0,-0.99986,0.0,0.01792]
[1780403624385,55.5,69097.88,0.0,-0.99986,0.0,0.01792]
[1780403626422,55.5,69097.88,0.0,-0.99986,0.0,0.01792]
[1780403626810,55.5,69097.88,0.0,-0.99986,0.0,0.01792]
[1780403627044,55.5,69094.05,0.0,-0.99986,0.0,0.01778]
[1780403628051,55.5,69095.01,0.0,-0.99986,0.0,0.01782]
[1780403629163,55.5,69095.01,0.0,-0.99986,0.0,0.01782]
[1780403629164,55.5,69089.26,0.0,-0.99986,0.0,0.01761]
[1780403629437,55.5,69089.26,0.0,-0.99986,0.0,0.01761]
[1780403630065,55.5,69084.22,0.0,-0.99986,0.0,0.01743]
[1780403631072,55.5,69079.66,0.0,-0.99986,0.0,0.01727]
[1780403632000,55.5,69079.66,0.0,-0.99986,0.0,0.01727]
[1780403632130,55.5,69079.66,0.0,-0.99986,0.0,0.01727]
[1780403632222,55.5,69079.66,0.0,-0.99986,0.0,0.01727]
[1780403632186,55.5,69080.71,0.0,-0.99986,0.0,0.01731]
[1780403632466,55.5,69080.71,0.0,-0.99986,0.0,0.01731]
[1780403633086,55.5,69084.79,0.0,-0.99986,0.0,0.01745]
[1780403634093,55.5,69087.45,0.0,-0.99986,0.0,0.01755]
[1780403636222,55.5,69087.72,0.0,-0.99986,0.0,0.01756]
[1780403636332,55.5,69087.68,0.0,-0.99986,0.0,0.01756]
[1780403637114,55.5,69085.41,0.0,-0.99986,0.0,0.01748]
[1780403638121,55.5,69080.3,0.0,-0.99986,0.0,0.0173]
[1780403639128,55.5,69079.6,0.0,-0.99986,0.0,0.01727]
[1780403640093,55.5,69079.6,0.0,-0.99986,0.0,0.01727]
[1780403640223,55.5,69079.6,0.0,-0.99986,0.0,0.01727]
[1780403640227,55.5,69079.6,0.0,-0.99986,0.0,0.01727]
[1780403643155,55.5,69078.82,0.0,-0.99986,0.0,0.01724]
[1780403644221,55.5,69078.82,0.0,-0.99986,0.0,0.01724]
[1780403644329,55.5,69078.58,0.0,-0.99986,0.0,0.01724]
[1780403645170,55.5,69081.46,0.0,-0.99986,0.0,0.01734]
[1780403646223,55.5,69081.46,0.0,-0.99986,0.0,0.01734]
[1780403646177,55.5,69084.67,0.0,-0.99986,0.0,0.01745]
[1780403646337,55.5,69084.67,0.0,-0.99986,0.0,0.01745]
[1780403647189,55.5,69093.25,0.0,-0.99986,0.0,0.01776]
[1780403648227,55.5,69093.25,0.0,-0.99986,0.0,0.01776]
[1780403648197,55.5,69090.6,0.0,-0.99986,0.0,0.01766]
[1780403649204,55.5,69088.55,0.0,-0.99986,0.0,0.01759]
[1780403650211,55.5,69089.79,0.0,-0.99986,0.0,0.01763]
[1780403651217,55.5,69092.37,0.0,-0.99986,0.0,0.01772]
[1780403654238,55.5,69091.63,0.0,-0.99986,0.0,0.0177]
[1780403656252,55.5,69097.44,0.0,-0.99986,0.0,0.01791]
[1780403658267,55.5,69097.62,0.0,-0.99986,0.0,0.01791]
[1780403660281,55.5,69101.36,0.0,-0.99986,0.0,0.01805]
[1780403662225,55.5,69101.36,0.0,-0.99986,0.0,0.01805]
[1780403662236,55.5,69103.58,0.0,-0.99986,0.0,0.01813]
[1780403663303,55.5,69102.12,0.0,-0.99986,0.0,0.01808]
[1780403664310,55.5,69096.53,0.0,-0.99986,0.0,0.01787]
[1780403665317,55.5,69095.06,0.0,-0.99986,0.0,0.01782]
[1780403666324,55.5,69093.71,0.0,-0.99986,0.0,0.01777]
[1780403667331,55.5,69089.44,0.0,-0.99986,0.0,0.01762]
[1780403668525,55.5,69086.82,0.0,-0.99986,0.0,0.01753]
[1780403672367,55.5,69088.47,0.0,-0.99986,0.0,0.01748]
[1780403674230,55.5,69088.47,0.0,-0.99986,0.0,0.01748]
[1780403673373,55.5,69090.83,0.0,-0.99986,0.0,0.01756]
[1780403674381,55.5,69088.02,0.0,-0.99986,0.0,0.01746]
[1780403675388,55.5,69086.21,0.0,-0.99986,0.0,0.0174]
[1780403677402,55.5,69085.34,0.0,-0.99986,0.0,0.01737]
[1780403681430,55.5,69083.72,0.0,-0.99986,0.0,0.01731]
[1780403683444,55.5,69080.78,0.0,-0.99986,0.0,0.01721]
[1780403684450,55.5,69076.05,0.0,-0.99987,0.0,0.01704]
[1780403685458,55.5,69070.6,0.0,-0.99987,0.0,0.01685]
[1780403686465,55.5,69076.59,0.0,-0.99987,0.0,0.01706]
[1780403687472,55.5,69078.0,0.0,-0.99986,0.0,0.01711]
[1780403688479,55.5,69079.07,0.0,-0.99986,0.0,0.01715]
[1780403690493,55.5,69080.21,0.0,-0.99986,0.0,0.01719]
[1780403694520,55.5,69082.53,0.0,-0.99986,0.0,0.01727]
[1780403698549,55.5,69087.16,0.0,-0.99986,0.0,0.01743]
[1780403700242,55.5,69087.16,0.0,-0.99986,0.0,0.01743]
[1780403700279,55.5,69091.04,0.0,-0.99986,0.0,0.01757]
[1780403700573,55.5,69087.27,0.0,-0.99986,0.0,0.01743]
[1780403702234,55.5,69087.27,0.0,-0.99986,0.0,0.01743]
[1780403701574,55.5,69080.05,0.0,-0.99986,0.0,0.01718]
[1780403702580,55.5,69077.12,0.0,-0.99986,0.0,0.01708]
[1780403704595,55.5,69071.01,0.0,-0.99987,0.0,0.01687]
[1780403705940,55.5,69071.01,0.0,-0.99987,0.0,0.01687]
[1780403705979,55.5,69071.01,0.0,-0.99987,0.0,0.01687]
[1780403706047,55.5,69062.11,0.0,-0.99987,0.0,0.01656]
[1780403706609,55.5,69053.84,0.0,-0.99987,0.0,0.01629]
[1780403708244,55.5,69053.84,0.0,-0.99987,0.0,0.01629]
[1780403707616,55.5,69050.54,0.0,-0.99987,0.0,0.01618]
[1780403708406,55.5,69050.54,0.0,-0.99987,0.0,0.01618]
[1780403708656,55.5,69050.54,0.0,-0.99987,0.0,0.01618]
[1780403708704,55.5,69051.26,0.0,-0.99987,0.0,0.0162]
[1780403709630,55.5,69048.76,0.0,-0.99987,0.0,0.01612]
[1780403711647,55.5,69054.4,0.0,-0.99987,0.0,0.01631]
[1780403712654,55.5,69055.87,0.0,-0.99987,0.0,0.01636]
[1780403713661,55.5,69057.42,0.0,-0.99987,0.0,0.01641]
[1780403715106,55.5,69059.79,0.0,-0.99987,0.0,0.01649]
[1780403715687,55.5,69063.03,0.0,-0.99987,0.0,0.0166]
[1780403716455,55.5,69063.03,0.0,-0.99987,0.0,0.0166]
[1780403716688,55.5,69063.7,0.0,-0.99987,0.0,0.01662]
[1780403717700,55.5,69066.16,0.0,-0.99987,0.0,0.0167]
[1780403719624,55.5,69066.63,0.0,-0.99987,0.0,0.01672]
[1780403720846,55.5,69065.39,0.0,-0.99987,0.0,0.01668]
[1780403721876,55.5,69075.55,0.0,-0.99987,0.0,0.01702]
[1780403722872,55.5,69077.54,0.0,-0.99986,0.0,0.01709]
[1780403723879,55.5,69079.73,0.0,-0.99986,0.0,0.01717]
[1780403726900,55.5,69089.34,0.0,-0.99986,0.0,0.01751]
[1780403728032,55.5,69089.34,0.0,-0.99986,0.0,0.01751]
[1780403728070,55.5,69094.61,0.0,-0.99986,0.0,0.0177]
[1780403728914,55.5,69096.56,0.0,-0.99986,0.0,0.01777]
[1780403729921,55.5,69090.26,0.0,-0.99986,0.0,0.01754]
[1780403730928,55.5,69082.48,0.0,-0.99986,0.0,0.01727]
[1780403731934,55.5,69079.1,0.0,-0.99987,0.0,0.01704]
[1780403734955,55.5,69074.39,0.0,-0.99987,0.0,0.01688]
[1780403735963,55.5,69075.44,0.0,-0.99987,0.0,0.01692]
[1780403738985,55.5,69077.48,0.0,-0.99987,0.0,0.01699]
[1780403739992,55.5,69080.15,0.0,-0.99986,0.0,0.01708]
[1780403740999,55.5,69081.64,0.0,-0.99986,0.0,0.01713]
[1780403742005,55.5,69082.78,0.0,-0.99986,0.0,0.01717]
[1780403743015,55.5,69079.65,0.0,-0.99986,0.0,0.01706]
[1780403744046,55.5,69089.8,0.0,-0.99986,0.0,0.01742]
[1780403745053,55.5,69095.95,0.0,-0.99986,0.0,0.01764]
[1780403747198,55.5,69093.96,0.0,-0.99986,0.0,0.01756]
[1780403749081,55.5,69093.14,0.0,-0.99986,0.0,0.01754]
[1780403750088,55.5,69092.43,0.0,-0.99986,0.0,0.01751]
[1780403752102,55.5,69090.92,0.0,-0.99986,0.0,0.01746]
[1780403753109,55.5,69089.99,0.0,-0.99986,0.0,0.01742]
[1780403754116,55.5,69088.97,0.0,-0.99986,0.0,0.01739]
[1780403755420,55.5,69089.45,0.0,-0.99986,0.0,0.0174]
[1780403755725,55.5,69089.45,0.0,-0.99986,0.0,0.0174]
[1780403756130,55.5,69089.78,0.0,-0.99986,0.0,0.01742]
[1780403758144,55.5,69087.7,0.0,-0.99986,0.0,0.01734]
[1780403758773,55.5,69087.7,0.0,-0.99986,0.0,0.01734]
[1780403758974,55.5,69087.7,0.0,-0.99986,0.0,0.01734]
[1780403759151,55.5,69088.27,0.0,-0.99986,0.0,0.01736]
[1780403761165,55.5,69089.81,0.0,-0.99986,0.0,0.01742]
[1780403762212,55.5,69095.82,0.0,-0.99986,0.0,0.01763]
[1780403763159,55.5,69095.82,0.0,-0.99986,0.0,0.01763]
[1780403763221,55.5,69095.82,0.0,-0.99986,0.0,0.01763]
[1780403763293,55.5,69102.9,0.0,-0.99986,0.0,0.01789]
[1780403764204,55.5,69104.28,0.0,-0.99986,0.0,0.01794]
[1780403765211,55.5,69101.54,0.0,-0.99986,0.0,0.01784]
[1780403766828,55.5,69100.79,0.0,-0.99986,0.0,0.01781]
[1780403766971,55.5,69100.79,0.0,-0.99986,0.0,0.01781]
[1780403766978,55.5,69100.79,0.0,-0.99986,0.0,0.01781]
[1780403767220,55.5,69100.79,0.0,-0.99986,0.0,0.01781]
[1780403767225,55.5,69102.47,0.0,-0.99986,0.0,0.01787]
[1780403768019,55.5,69102.47,0.0,-0.99986,0.0,0.01787]
[1780403768219,55.5,69102.47,0.0,-0.99986,0.0,0.01787]
[1780403768230,55.5,69102.47,0.0,-0.99986,0.0,0.01787]
[1780403768231,55.5,69103.46,0.0,-0.99986,0.0,0.01791]
[1780403768471,55.5,69103.46,0.0,-0.99986,0.0,0.01791]
[1780403769240,55.5,69100.14,0.0,-0.99986,0.0,0.01779]
[1780403773267,55.5,69098.21,0.0,-0.99986,0.0,0.01772]
[1780403774274,55.5,69095.5,0.0,-0.99986,0.0,0.01762]
[1780403775947,55.5,69094.28,0.0,-0.99986,0.0,0.01758]
[1780403775973,55.5,69094.28,0.0,-0.99986,0.0,0.01758]
[1780403776149,55.5,69094.28,0.0,-0.99986,0.0,0.01758]
[1780403776218,55.5,69094.28,0.0,-0.99986,0.0,0.01758]
[1780403776726,55.5,69094.84,0.0,-0.99986,0.0,0.0176]
[1780403776836,55.5,69094.84,0.0,-0.99986,0.0,0.0176]
[1780403776971,55.5,69094.84,0.0,-0.99986,0.0,0.0176]
[1780403777295,55.5,69092.61,0.0,-0.99986,0.0,0.01752]
[1780403779309,55.5,69088.11,0.0,-0.99986,0.0,0.01736]
[1780403780316,55.5,69084.42,0.0,-0.99986,0.0,0.01723]
[1780403781323,55.5,69081.42,0.0,-0.99986,0.0,0.01712]
[1780403781888,55.5,69081.42,0.0,-0.99986,0.0,0.01712]
[1780403781964,55.5,69081.42,0.0,-0.99986,0.0,0.01712]
[1780403781977,55.5,69081.42,0.0,-0.99986,0.0,0.01712]
[1780403782316,55.5,69081.42,0.0,-0.99986,0.0,0.01712]
[1780403782330,55.5,69084.96,0.0,-0.99986,0.0,0.01725]
[1780403782471,55.5,69084.96,0.0,-0.99986,0.0,0.01725]
[1780403782494,55.5,69084.96,0.0,-0.99986,0.0,0.01725]
[1780403782723,55.5,69084.96,0.0,-0.99986,0.0,0.01725]
[1780403783337,55.5,69086.64,0.0,-0.99986,0.0,0.01731]
[1780403788372,55.5,69085.23,0.0,-0.99986,0.0,0.01726]
[1780403789264,55.5,69085.23,0.0,-0.99986,0.0,0.01726]
[1780403789330,55.5,69085.23,0.0,-0.99986,0.0,0.01726]
[1780403789379,55.5,69082.88,0.0,-0.99986,0.0,0.01717]
[1780403789472,55.5,69082.88,0.0,-0.99986,0.0,0.01717]
[1780403789507,55.5,69082.88,0.0,-0.99986,0.0,0.01717]
[1780403789539,55.5,69082.88,0.0,-0.99986,0.0,0.01717]
[1780403789720,55.5,69082.88,0.0,-0.99986,0.0,0.01717]
[1780403790386,55.5,69082.6,0.0,-0.99986,0.0,0.01716]
[1780403791393,55.5,69089.16,0.0,-0.99986,0.0,0.01729]
[1780403792385,55.5,69089.16,0.0,-0.99986,0.0,0.01729]
[1780403792472,55.5,69089.18,0.0,-0.99986,0.0,0.01729]
[1780403792507,55.5,69089.18,0.0,-0.99986,0.0,0.01729]
[1780403792721,55.5,69089.18,0.0,-0.99986,0.0,0.01729]
[1780403793279,55.5,69089.18,0.0,-0.99986,0.0,0.01729]
[1780403793289,55.5,69089.18,0.0,-0.99986,0.0,0.01729]
[1780403793410,55.5,69088.99,0.0,-0.99986,0.0,0.01728]
[1780403793470,55.5,69088.99,0.0,-0.99986,0.0,0.01728]
[1780403794418,55.5,69087.36,0.0,-0.99986,0.0,0.01722]
[1780403797440,55.5,69083.14,0.0,-0.99986,0.0,0.01708]
[1780403797650,55.5,69083.14,0.0,-0.99986,0.0,0.01708]
[1780403797722,55.5,69083.14,0.0,-0.99986,0.0,0.01708]
[1780403797789,55.5,69083.14,0.0,-0.99986,0.0,0.01708]
[1780403797973,55.5,69083.14,0.0,-0.99986,0.0,0.01708]
[1780403798353,55.5,69083.14,0.0,-0.99986,0.0,0.01708]
[1780403798428,55.5,69083.14,0.0,-0.99986,0.0,0.01708]
[1780403798447,55.5,69083.17,0.0,-0.99986,0.0,0.01708]
[1780403798472,55.5,69083.17,0.0,-0.99986,0.0,0.01708]
[1780403799454,55.5,69084.95,0.0,-0.99986,0.0,0.01714]
[1780403801468,55.5,69081.87,0.0,-0.99987,0.0,0.01703]
[1780403802539,55.5,69081.87,0.0,-0.99987,0.0,0.01703]
[1780403802597,55.5,69081.87,0.0,-0.99987,0.0,0.01703]
[1780403802723,55.5,69081.87,0.0,-0.99987,0.0,0.01703]
[1780403802899,55.5,69081.87,0.0,-0.99987,0.0,0.01703]
[1780403802959,55.5,69081.87,0.0,-0.99987,0.0,0.01703]
[1780403802973,55.5,69081.87,0.0,-0.99987,0.0,0.01703]
[1780403803043,55.5,69082.33,0.0,-0.99986,0.0,0.01705]
[1780403805496,55.5,69078.58,0.0,-0.99987,0.0,0.01692]
[1780403807935,55.5,69079.3,0.0,-0.99987,0.0,0.01694]
[1780403807978,55.5,69079.3,0.0,-0.99987,0.0,0.01694]
[1780403808072,55.5,69079.3,0.0,-0.99987,0.0,0.01694]
[1780403808224,55.5,69079.3,0.0,-0.99987,0.0,0.01694]
[1780403808560,55.5,69079.82,0.0,-0.99987,0.0,0.01696]
[1780403808657,55.5,69079.82,0.0,-0.99987,0.0,0.01696]
[1780403808720,55.5,69079.82,0.0,-0.99987,0.0,0.01696]
[1780403808820,55.5,69076.92,0.0,-0.99987,0.0,0.01686]
[1780403809525,55.5,69059.78,0.0,-0.99987,0.0,0.01628]
[1780403810532,55.5,69061.61,0.0,-0.99987,0.0,0.01634]
[1780403811539,55.5,69065.17,0.0,-0.99987,0.0,0.01646]
[1780403813029,55.5,69061.33,0.0,-0.99987,0.0,0.01633]
[1780403814565,55.5,69060.76,0.0,-0.99987,0.0,0.01632]
[1780403814578,55.5,69060.76,0.0,-0.99987,0.0,0.01632]
[1780403814722,55.5,69060.76,0.0,-0.99987,0.0,0.01632]
[1780403815567,55.5,69062.51,0.0,-0.99987,0.0,0.01637]
[1780403816736,55.5,69062.51,0.0,-0.99987,0.0,0.01637]
[1780403816839,55.5,69062.51,0.0,-0.99987,0.0,0.01637]
[1780403816976,55.5,69062.51,0.0,-0.99987,0.0,0.01637]
[1780403817073,55.5,69064.67,0.0,-0.99987,0.0,0.01645]
[1780403819596,55.5,69069.66,0.0,-0.99987,0.0,0.01661]
[1780403820785,55.5,69069.66,0.0,-0.99987,0.0,0.01661]
[1780403820900,55.5,69069.66,0.0,-0.99987,0.0,0.01661]
[1780403820974,55.5,69069.66,0.0,-0.99987,0.0,0.01661]
[1780403821003,55.5,69069.66,0.0,-0.99987,0.0,0.01661]
[1780403821073,55.5,69069.66,0.0,-0.99987,0.0,0.01661]
[1780403821221,55.5,69069.66,0.0,-0.99987,0.0,0.01661]
[1780403821304,55.5,69072.12,0.0,-0.99987,0.0,0.0167]
[1780403822619,55.5,69070.68,0.0,-0.99987,0.0,0.01665]
[1780403823626,55.5,69076.77,0.0,-0.99987,0.0,0.01686]
[1780403824633,55.5,69078.93,0.0,-0.99987,0.0,0.01693]
[1780403825668,55.5,69078.93,0.0,-0.99987,0.0,0.01693]
[1780403825723,55.5,69078.93,0.0,-0.99987,0.0,0.01693]
[1780403825733,55.5,69078.93,0.0,-0.99987,0.0,0.01693]
[1780403825973,55.5,69078.93,0.0,-0.99987,0.0,0.01693]
[1780403826697,55.5,69077.68,0.0,-0.99987,0.0,0.01689]
[1780403826719,55.5,69077.68,0.0,-0.99987,0.0,0.01689]
[1780403826784,55.5,69077.68,0.0,-0.99987,0.0,0.01689]
[1780403826976,55.5,69077.68,0.0,-0.99987,0.0,0.01689]
[1780403827063,55.5,69080.68,0.0,-0.99987,0.0,0.01699]
[1780403827654,55.5,69075.29,0.0,-0.99987,0.0,0.01681]
[1780403828661,55.5,69073.91,0.0,-0.99987,0.0,0.01676]
[1780403829564,55.5,69073.91,0.0,-0.99987,0.0,0.01676]
[1780403829649,55.5,69073.91,0.0,-0.99987,0.0,0.01676]
[1780403829723,55.5,69073.91,0.0,-0.99987,0.0,0.01676]
[1780403829731,55.5,69071.89,0.0,-0.99987,0.0,0.01669]
[1780403830902,55.5,69071.89,0.0,-0.99987,0.0,0.01669]
[1780403830978,55.5,69071.89,0.0,-0.99987,0.0,0.01669]
[1780403831000,55.5,69071.89,0.0,-0.99987,0.0,0.01669]
[1780403831219,55.5,69071.89,0.0,-0.99987,0.0,0.01669]
[1780403831321,55.5,69077.62,0.0,-0.99987,0.0,0.01689]
[1780403831682,55.5,69080.04,0.0,-0.99987,0.0,0.01697]
[1780403834703,55.5,69077.74,0.0,-0.99987,0.0,0.01689]
[1780403835505,55.5,69077.74,0.0,-0.99987,0.0,0.01689]
[1780403835618,55.5,69077.74,0.0,-0.99987,0.0,0.01689]
[1780403835722,55.5,69077.74,0.0,-0.99987,0.0,0.01689]
[1780403835881,55.5,69077.74,0.0,-0.99987,0.0,0.01689]
[1780403837374,55.5,69078.11,0.0,-0.99987,0.0,0.0169]
[1780403837469,55.5,69078.11,0.0,-0.99987,0.0,0.0169]
[1780403837483,55.5,69078.11,0.0,-0.99987,0.0,0.0169]
[1780403837417,55.5,69078.17,0.0,-0.99987,0.0,0.01691]
[1780403837719,55.5,69078.17,0.0,-0.99987,0.0,0.01691]
[1780403837724,55.5,69075.93,0.0,-0.99987,0.0,0.01683]
[1780403838975,55.5,69075.93,0.0,-0.99987,0.0,0.01683]
[1780403839178,55.5,69075.93,0.0,-0.99987,0.0,0.01683]
[1780403840986,55.5,69074.41,0.0,-0.99987,0.0,0.01678]
[1780403841260,55.5,69074.41,0.0,-0.99987,0.0,0.01678]
[1780403841752,55.5,69082.7,0.0,-0.99986,0.0,0.01706]
[1780403842620,55.5,69082.7,0.0,-0.99986,0.0,0.01706]
[1780403842689,55.5,69082.7,0.0,-0.99986,0.0,0.01706]
[1780403842721,55.5,69082.7,0.0,-0.99986,0.0,0.01706]
[1780403842759,55.5,69082.27,0.0,-0.99987,0.0,0.01705]
[1780403843765,55.5,69078.71,0.0,-0.99987,0.0,0.01692]
[1780403844556,55.5,69078.71,0.0,-0.99987,0.0,0.01692]
[1780403844565,55.5,69078.71,0.0,-0.99987,0.0,0.01692]
[1780403844719,55.5,69078.71,0.0,-0.99987,0.0,0.01692]
[1780403844726,55.5,69078.71,0.0,-0.99987,0.0,0.01692]
[1780403846430,55.5,69077.94,0.0,-0.99987,0.0,0.0169]
[1780403846476,55.5,69077.94,0.0,-0.99987,0.0,0.0169]
[1780403845780,55.5,69076.56,0.0,-0.99987,0.0,0.01685]
[1780403846570,55.5,69076.56,0.0,-0.99987,0.0,0.01685]
[1780403846721,55.5,69076.56,0.0,-0.99987,0.0,0.01685]
[1780403846977,55.5,69076.56,0.0,-0.99987,0.0,0.01685]
[1780403847365,55.5,69076.56,0.0,-0.99987,0.0,0.01685]
[1780403847429,55.5,69070.14,0.0,-0.99987,0.0,0.01663]
[1780403847794,55.5,69069.91,0.0,-0.99987,0.0,0.01662]
[1780403849808,55.5,69067.41,0.0,-0.99987,0.0,0.01654]
[1780403850976,55.5,69067.41,0.0,-0.99987,0.0,0.01654]
[1780403851011,55.5,69067.41,0.0,-0.99987,0.0,0.01654]
[1780403851017,55.5,69067.82,0.0,-0.99987,0.0,0.01645]
[1780403853430,55.5,69067.6,0.0,-0.99987,0.0,0.01644]
[1780403853469,55.5,69067.6,0.0,-0.99987,0.0,0.01644]
[1780403853496,55.5,69067.02,0.0,-0.99987,0.0,0.01642]
[1780403853541,55.5,69067.02,0.0,-0.99987,0.0,0.01642]
[1780403854974,55.5,69067.36,0.0,-0.99987,0.0,0.01643]
[1780403855167,55.5,69067.36,0.0,-0.99987,0.0,0.01643]
[1780403855850,55.5,69064.42,0.0,-0.99987,0.0,0.01634]
[1780403856979,55.5,69064.42,0.0,-0.99987,0.0,0.01634]
[1780403857102,55.5,69064.42,0.0,-0.99987,0.0,0.01634]
[1780403857152,55.5,69060.77,0.0,-0.99987,0.0,0.01621]
[1780403857864,55.5,69059.24,0.0,-0.99987,0.0,0.01616]
[1780403859878,55.5,69054.73,0.0,-0.99987,0.0,0.01602]
[1780403860976,55.5,69054.73,0.0,-0.99987,0.0,0.01602]
[1780403861219,55.5,69054.73,0.0,-0.99987,0.0,0.01602]
[1780403861306,55.5,69053.0,0.0,-0.99987,0.0,0.01596]
[1780403862983,55.5,69051.75,0.0,-0.99987,0.0,0.01592]
[1780403863422,55.5,69051.75,0.0,-0.99987,0.0,0.01592]
[1780403863070,55.5,69048.72,0.0,-0.99988,0.0,0.01582]
[1780403863908,55.5,69066.42,0.0,-0.99987,0.0,0.0164]
[1780403864877,55.5,69066.42,0.0,-0.99987,0.0,0.0164]
[1780403864921,55.5,69078.69,0.0,-0.99987,0.0,0.01682]
[1780403865927,55.5,69074.31,0.0,-0.99987,0.0,0.01667]
[1780403867233,55.5,69074.31,0.0,-0.99987,0.0,0.01667]
[1780403867352,55.5,69074.31,0.0,-0.99987,0.0,0.01667]
[1780403867372,55.5,69062.12,0.0,-0.99987,0.0,0.01626]
[1780403867941,55.5,69059.57,0.0,-0.99987,0.0,0.01618]
[1780403868770,55.5,69059.57,0.0,-0.99987,0.0,0.01618]
[1780403868948,55.5,69071.05,0.0,-0.99987,0.0,0.01656]
[1780403869954,55.5,69063.66,0.0,-0.99987,0.0,0.01631]
[1780403871225,55.5,69063.66,0.0,-0.99987,0.0,0.01631]
[1780403871334,55.5,69063.66,0.0,-0.99987,0.0,0.01631]
[1780403871349,55.5,69060.3,0.0,-0.99987,0.0,0.0162]
[1780403873222,55.5,69059.46,0.0,-0.99987,0.0,0.01617]
[1780403873396,55.5,69059.46,0.0,-0.99987,0.0,0.01617]
[1780403873453,55.5,69051.22,0.0,-0.99987,0.0,0.0159]
[1780403873983,55.5,69048.89,0.0,-0.99988,0.0,0.01583]
[1780403874967,55.5,69048.89,0.0,-0.99988,0.0,0.01583]
[1780403875130,55.5,69048.89,0.0,-0.99988,0.0,0.01583]
[1780403875158,55.5,69048.89,0.0,-0.99988,0.0,0.01583]
[1780403875224,55.5,69048.89,0.0,-0.99988,0.0,0.01583]
[1780403875395,55.5,69048.89,0.0,-0.99988,0.0,0.01583]
[1780403875442,55.5,69052.43,0.0,-0.99987,0.0,0.01594]
[1780403875996,55.5,69056.62,0.0,-0.99987,0.0,0.01608]
[1780403877004,55.5,69054.75,0.0,-0.99987,0.0,0.01602]
[1780403878294,55.5,69054.75,0.0,-0.99987,0.0,0.01602]
[1780403878394,55.5,69054.75,0.0,-0.99987,0.0,0.01602]
[1780403878471,55.5,69054.75,0.0,-0.99987,0.0,0.01602]
[1780403879018,55.5,69052.27,0.0,-0.99987,0.0,0.01594]
[1780403880029,55.5,69047.83,0.0,-0.99988,0.0,0.01579]
[1780403881036,55.5,69045.64,0.0,-0.99988,0.0,0.01572]
[1780403882043,55.5,69055.38,0.0,-0.99987,0.0,0.01604]
[1780403882575,55.5,69055.38,0.0,-0.99987,0.0,0.01604]
[1780403882722,55.5,69055.38,0.0,-0.99987,0.0,0.01604]
[1780403882726,55.5,69055.38,0.0,-0.99987,0.0,0.01604]
[1780403882973,55.5,69055.38,0.0,-0.99987,0.0,0.01604]
[1780403883050,55.5,69061.17,0.0,-0.99987,0.0,0.01623]
[1780403883678,55.5,69061.17,0.0,-0.99987,0.0,0.01623]
[1780403883721,55.5,69061.17,0.0,-0.99987,0.0,0.01623]
[1780403883745,55.5,69061.17,0.0,-0.99987,0.0,0.01623]
[1780403883973,55.5,69061.17,0.0,-0.99987,0.0,0.01623]
[1780403884056,55.5,69059.57,0.0,-0.99987,0.0,0.01618]
[1780403886264,55.5,69059.44,0.0,-0.99987,0.0,0.01617]
[1780403886468,55.5,69059.44,0.0,-0.99987,0.0,0.01617]
[1780403886608,55.5,69059.34,0.0,-0.99987,0.0,0.01617]
[1780403888321,55.5,69058.53,0.0,-0.99987,0.0,0.01614]
[1780403888333,55.5,69058.53,0.0,-0.99987,0.0,0.01614]
[1780403888471,55.5,69058.53,0.0,-0.99987,0.0,0.01614]
[1780403888424,55.5,69053.93,0.0,-0.99987,0.0,0.01599]
[1780403888568,55.5,69053.93,0.0,-0.99987,0.0,0.01599]
[1780403889225,55.5,69053.93,0.0,-0.99987,0.0,0.01599]
[1780403889235,55.5,69052.21,0.0,-0.99987,0.0,0.01593]
[1780403889768,55.5,69052.21,0.0,-0.99987,0.0,0.01593]
[1780403890099,55.5,69050.76,0.0,-0.99987,0.0,0.01589]
[1780403891221,55.5,69050.76,0.0,-0.99987,0.0,0.01589]
[1780403891320,55.5,69049.96,0.0,-0.99987,0.0,0.01586]
[1780403891782,55.5,69049.96,0.0,-0.99987,0.0,0.01586]
[1780403893149,55.5,69050.75,0.0,-0.99987,0.0,0.01589]
[1780403893225,55.5,69050.75,0.0,-0.99987,0.0,0.01589]
[1780403893256,55.5,69050.75,0.0,-0.99987,0.0,0.01589]
[1780403895229,55.5,69050.09,0.0,-0.99987,0.0,0.01586]
[1780403895554,55.5,69050.09,0.0,-0.99987,0.0,0.01586]
[1780403895248,55.5,69050.21,0.0,-0.99987,0.0,0.01587]
[1780403896237,55.5,69050.21,0.0,-0.99987,0.0,0.01587]
[1780403896357,55.5,69050.21,0.0,-0.99987,0.0,0.01587]
[1780403896485,55.5,69050.21,0.0,-0.99987,0.0,0.01587]
[1780403896446,55.5,69045.67,0.0,-0.99988,0.0,0.01572]
[1780403896593,55.5,69045.67,0.0,-0.99988,0.0,0.01572]
[1780403897224,55.5,69045.67,0.0,-0.99988,0.0,0.01572]
[1780403897397,55.5,69045.67,0.0,-0.99988,0.0,0.01572]
[1780403897476,55.5,69042.8,0.0,-0.99988,0.0,0.01563]
[1780403898157,55.5,69039.8,0.0,-0.99988,0.0,0.01553]
[1780403899166,55.5,69033.51,0.0,-0.99988,0.0,0.01533]
[1780403900171,55.5,69037.07,0.0,-0.99988,0.0,0.01545]
[1780403902343,55.5,69037.69,0.0,-0.99988,0.0,0.01547]
[1780403902385,55.5,69037.69,0.0,-0.99988,0.0,0.01547]
[1780403902468,55.5,69038.65,0.0,-0.99988,0.0,0.0155]
[1780403904473,55.5,69038.63,0.0,-0.99988,0.0,0.0155]
[1780403904532,55.5,69038.63,0.0,-0.99988,0.0,0.0155]
[1780403904559,55.5,69037.35,0.0,-0.99988,0.0,0.01546]
[1780403905206,55.5,69036.19,0.0,-0.99988,0.0,0.01542]
[1780403907220,55.5,69031.49,0.0,-0.99988,0.0,0.01527]
[1780403907653,55.5,69031.49,0.0,-0.99988,0.0,0.01527]
[1780403907720,55.5,69031.49,0.0,-0.99988,0.0,0.01527]
[1780403907825,55.5,69031.49,0.0,-0.99988,0.0,0.01527]
[1780403908474,55.5,69031.49,0.0,-0.99988,0.0,0.01527]
[1780403908549,55.5,69029.0,0.0,-0.99988,0.0,0.01519]
[1780403908701,55.5,69029.0,0.0,-0.99988,0.0,0.01519]
[1780403910472,55.5,69029.07,0.0,-0.99988,0.0,0.0152]
[1780403910540,55.5,69029.07,0.0,-0.99988,0.0,0.0152]
[1780403910557,55.5,69026.65,0.0,-0.99988,0.0,0.01512]
[1780403910758,55.5,69026.65,0.0,-0.99988,0.0,0.01512]
[1780403910880,55.5,69026.65,0.0,-0.99988,0.0,0.01512]
[1780403910976,55.5,69026.65,0.0,-0.99988,0.0,0.01512]
[1780403911084,55.5,69026.65,0.0,-0.99988,0.0,0.01512]
[1780403911249,55.5,69023.97,0.0,-0.99988,0.0,0.01494]
[1780403911834,55.5,69023.97,0.0,-0.99988,0.0,0.01494]
[1780403912257,55.5,69022.71,0.0,-0.99988,0.0,0.0149]
[1780403912662,55.5,69022.71,0.0,-0.99988,0.0,0.0149]
[1780403913266,55.5,69030.97,0.0,-0.99988,0.0,0.01516]
[1780403914270,55.5,69022.95,0.0,-0.99988,0.0,0.01491]
[1780403915417,55.5,69022.95,0.0,-0.99988,0.0,0.01491]
[1780403915518,55.5,69018.04,0.0,-0.99988,0.0,0.01476]
[1780403916288,55.5,69014.08,0.0,-0.99988,0.0,0.01464]
[1780403917395,55.5,69014.08,0.0,-0.99988,0.0,0.01464]
[1780403917475,55.5,69014.08,0.0,-0.99988,0.0,0.01464]
[1780403917552,55.5,69019.25,0.0,-0.99988,0.0,0.0148]
[1780403918300,55.5,69025.17,0.0,-0.99988,0.0,0.01498]
[1780403919211,55.5,69025.17,0.0,-0.99988,0.0,0.01498]
[1780403919219,55.5,69025.17,0.0,-0.99988,0.0,0.01498]
[1780403919221,55.5,69025.17,0.0,-0.99988,0.0,0.01498]
[1780403919479,55.5,69025.17,0.0,-0.99988,0.0,0.01498]
[1780403919568,55.5,69028.86,0.0,-0.99988,0.0,0.01509]
[1780403919686,55.5,69028.86,0.0,-0.99988,0.0,0.01509]
[1780403920316,55.5,69025.18,0.0,-0.99988,0.0,0.01498]
[1780403921473,55.5,69025.18,0.0,-0.99988,0.0,0.01498]
[1780403921571,55.5,69027.03,0.0,-0.99988,0.0,0.01504]
[1780403921599,55.5,69027.03,0.0,-0.99988,0.0,0.01504]
[1780403923479,55.5,69026.11,0.0,-0.99988,0.0,0.01501]
[1780403923596,55.5,69026.11,0.0,-0.99988,0.0,0.01501]
[1780403923577,55.5,69024.66,0.0,-0.99988,0.0,0.01496]
[1780403924345,55.5,69026.2,0.0,-0.99988,0.0,0.01501]
[1780403925352,55.5,69030.43,0.0,-0.99988,0.0,0.01514]
[1780403926564,55.5,69031.89,0.0,-0.99988,0.0,0.01519]
[1780403926818,55.5,69031.89,0.0,-0.99988,0.0,0.01519]
[1780403926828,55.5,69031.89,0.0,-0.99988,0.0,0.01519]
[1780403926971,55.5,69031.89,0.0,-0.99988,0.0,0.01519]
[1780403926980,55.5,69031.89,0.0,-0.99988,0.0,0.01519]
[1780403927366,55.5,69032.87,0.0,-0.99988,0.0,0.01522]
[1780403929470,55.5,69033.44,0.0,-0.99988,0.0,0.01524]
[1780403929571,55.5,69033.89,0.0,-0.99988,0.0,0.01525]
[1780403929743,55.5,69033.89,0.0,-0.99988,0.0,0.01525]
[1780403931394,55.5,69036.14,0.0,-0.99988,0.0,0.01532]
[1780403932401,55.5,69037.06,0.0,-0.99988,0.0,0.01535]
[1780403933471,55.5,69037.06,0.0,-0.99988,0.0,0.01535]
[1780403933572,55.5,69037.06,0.0,-0.99988,0.0,0.01535]
[1780403933570,55.5,69037.19,0.0,-0.99988,0.0,0.01535]
[1780403935470,55.5,69036.48,0.0,-0.99988,0.0,0.01533]
[1780403935564,55.5,69036.41,0.0,-0.99988,0.0,0.01533]
[1780403935812,55.5,69036.41,0.0,-0.99988,0.0,0.01533]
[1780403937436,55.5,69033.73,0.0,-0.99988,0.0,0.01525]
[1780403937777,55.5,69033.73,0.0,-0.99988,0.0,0.01525]
[1780403938443,55.5,69029.59,0.0,-0.99988,0.0,0.01512]
[1780403939470,55.5,69029.59,0.0,-0.99988,0.0,0.01512]
[1780403939503,55.5,69029.37,0.0,-0.99988,0.0,0.01511]
[1780403939662,55.5,69029.37,0.0,-0.99988,0.0,0.01511]
[1780403941464,55.5,69033.9,0.0,-0.99988,0.0,0.01525]
[1780403943506,55.5,69033.85,0.0,-0.99988,0.0,0.01525]
[1780403943585,55.5,69033.85,0.0,-0.99988,0.0,0.01525]
[1780403943602,55.5,69032.87,0.0,-0.99988,0.0,0.01522]
[1780403944484,55.5,69030.69,0.0,-0.99988,0.0,0.01515]
[1780403945492,55.5,69032.89,0.0,-0.99988,0.0,0.01522]
[1780403946499,55.5,69035.34,0.0,-0.99988,0.0,0.0153]
[1780403947475,55.5,69035.34,0.0,-0.99988,0.0,0.0153]
[1780403947616,55.5,69035.34,0.0,-0.99988,0.0,0.0153]
[1780403947505,55.5,69036.43,0.0,-0.99988,0.0,0.01533]
[1780403948513,55.5,69035.69,0.0,-0.99988,0.0,0.01531]
[1780403949483,55.5,69035.69,0.0,-0.99988,0.0,0.01531]
[1780403949520,55.5,69034.31,0.0,-0.99988,0.0,0.01526]
[1780403949648,55.5,69034.31,0.0,-0.99988,0.0,0.01526]
[1780403953548,55.5,69043.34,0.0,-0.99988,0.0,0.01555]
[1780403954555,55.5,69034.99,0.0,-0.99988,0.0,0.01529]
[1780403955562,55.5,69032.69,0.0,-0.99988,0.0,0.01521]
[1780403956569,55.5,69025.8,0.0,-0.99988,0.0,0.015]
[1780403957576,55.5,69018.89,0.0,-0.99988,0.0,0.01479]
[1780403958586,55.5,69016.99,0.0,-0.99988,0.0,0.01473]
[1780403959592,55.5,69016.75,0.0,-0.99988,0.0,0.01472]
[1780403960600,55.5,69015.41,0.0,-0.99988,0.0,0.01468]
[1780403961607,55.5,69012.32,0.0,-0.99989,0.0,0.01459]
[1780403962614,55.5,69010.39,0.0,-0.99989,0.0,0.01453]
[1780403963629,55.5,69019.63,0.0,-0.99988,0.0,0.01481]
[1780403964631,55.5,69024.5,0.0,-0.99988,0.0,0.01496]
[1780403965638,55.5,69024.58,0.0,-0.99988,0.0,0.01496]
[1780403967652,55.5,69026.84,0.0,-0.99988,0.0,0.01503]
[1780403971680,55.5,69027.19,0.0,-0.99988,0.0,0.01495]
[1780403972687,55.5,69026.53,0.0,-0.99988,0.0,0.01493]
[1780403973694,55.5,69027.39,0.0,-0.99988,0.0,0.01495]
[1780403974704,55.5,69037.18,0.0,-0.99988,0.0,0.01526]
[1780403975710,55.5,69043.26,0.0,-0.99988,0.0,0.01545]
[1780403976717,55.5,69043.2,0.0,-0.99988,0.0,0.01545]
[1780403979738,55.5,69043.0,0.0,-0.99988,0.0,0.01544]
[1780403982760,55.5,69042.28,0.0,-0.99988,0.0,0.01542]
[1780403983767,55.5,69041.42,0.0,-0.99988,0.0,0.01539]
[1780403984774,55.5,69034.83,0.0,-0.99988,0.0,0.01518]
[1780403985781,55.5,69035.18,0.0,-0.99988,0.0,0.0152]
[1780403986788,55.5,69031.77,0.0,-0.99988,0.0,0.01509]
[1780403988036,55.5,69034.82,0.0,-0.99988,0.0,0.01518]
[1780403988811,55.5,69046.59,0.0,-0.99988,0.0,0.01556]
[1780403989817,55.5,69046.52,0.0,-0.99988,0.0,0.01555]
[1780403990824,55.5,69043.74,0.0,-0.99988,0.0,0.01546]
[1780403991831,55.5,69044.48,0.0,-0.99988,0.0,0.01549]
[1780403992838,55.5,69039.84,0.0,-0.99988,0.0,0.01534]
[1780403993845,55.5,69032.5,0.0,-0.99988,0.0,0.01511]
[1780403994852,55.5,69031.59,0.0,-0.99988,0.0,0.01508]
[1780403995862,55.5,69022.82,0.0,-0.99988,0.0,0.01481]
[1780403996869,55.5,69015.85,0.0,-0.99989,0.0,0.0146]
[1780403997876,55.5,69014.87,0.0,-0.99989,0.0,0.01457]
[1780404000897,55.5,69011.19,0.0,-0.99989,0.0,0.01446]
[1780404001904,55.5,69016.96,0.0,-0.99988,0.0,0.01464]
[1780404002911,55.5,69017.87,0.0,-0.99988,0.0,0.01466]
[1780404006939,55.5,69014.69,0.0,-0.99989,0.0,0.01457]
[1780404007946,55.5,69010.21,0.0,-0.99989,0.0,0.01443]
[1780404008953,55.5,69007.9,0.0,-0.99989,0.0,0.01436]
[1780404009960,55.5,69006.98,0.0,-0.99989,0.0,0.01434]
[1780404011473,55.5,69006.98,0.0,-0.99989,0.0,0.01434]
[1780404011484,55.5,69006.98,0.0,-0.99989,0.0,0.01434]
[1780404012981,55.5,69007.8,0.0,-0.99989,0.0,0.01436]
[1780404018019,55.5,69005.56,0.0,-0.99989,0.0,0.0143]
[1780404019026,55.5,69002.15,0.0,-0.99989,0.0,0.0142]
[1780404020033,55.5,69001.5,0.0,-0.99989,0.0,0.01418]
[1780404023054,55.5,69002.25,0.0,-0.99989,0.0,0.0142]
[1780404025068,55.5,69000.91,0.0,-0.99989,0.0,0.01416]
[1780404027082,55.5,68999.99,0.0,-0.99989,0.0,0.01413]
[1780404028090,55.5,68995.22,0.0,-0.99989,0.0,0.01399]
[1780404029097,55.5,68996.48,0.0,-0.99989,0.0,0.01403]
[1780404030104,55.5,69003.51,0.0,-0.99989,0.0,0.01424]
[1780404031111,55.5,69006.25,0.0,-0.99989,0.0,0.01423]
[1780404032204,55.5,69006.25,0.0,-0.99989,0.0,0.01423]
[1780404032237,55.5,69013.97,0.0,-0.99989,0.0,0.01445]
[1780404033126,55.5,69026.15,0.0,-0.99988,0.0,0.01482]
[1780404034133,55.5,69033.64,0.0,-0.99988,0.0,0.01505]
[1780404035140,55.5,69040.13,0.0,-0.99988,0.0,0.01525]
[1780404036195,55.5,69040.13,0.0,-0.99988,0.0,0.01525]
[1780404036283,55.5,69043.23,0.0,-0.99988,0.0,0.01535]
[1780404037154,55.5,69041.06,0.0,-0.99988,0.0,0.01528]
[1780404038161,55.5,69039.28,0.0,-0.99988,0.0,0.01523]
[1780404039167,55.5,69037.45,0.0,-0.99988,0.0,0.01517]
[1780404040175,55.5,69038.72,0.0,-0.99988,0.0,0.01521]
[1780404042189,55.5,69034.39,0.0,-0.99988,0.0,0.01508]
[1780404043196,55.5,69030.72,0.0,-0.99988,0.0,0.01496]
[1780404044203,55.5,69029.88,0.0,-0.99988,0.0,0.01494]
[1780404046217,55.5,69033.05,0.0,-0.99988,0.0,0.01503]
[1780404047224,55.5,69037.37,0.0,-0.99988,0.0,0.01517]
[1780404048231,55.5,69039.16,0.0,-0.99988,0.0,0.01522]
[1780404049239,55.5,69041.1,0.0,-0.99988,0.0,0.01528]
[1780404050246,55.5,69044.0,0.0,-0.99988,0.0,0.01538]
[1780404051253,55.5,69043.03,0.0,-0.99988,0.0,0.01535]
[1780404052734,55.5,69043.03,0.0,-0.99988,0.0,0.01535]
[1780404052260,55.5,69044.62,0.0,-0.99988,0.0,0.0154]
[1780404053267,55.5,69045.91,0.0,-0.99988,0.0,0.01544]
[1780404054276,55.5,69056.69,0.0,-0.99988,0.0,0.01578]
[1780404055283,55.5,69058.23,0.0,-0.99987,0.0,0.01583]
[1780404057302,55.5,69061.07,0.0,-0.99987,0.0,0.01592]
[1780404058305,55.5,69075.34,0.0,-0.99987,0.0,0.0164]
[1780404059312,55.5,69078.9,0.0,-0.99987,0.0,0.01652]
[1780404060319,55.5,69081.06,0.0,-0.99987,0.0,0.01659]
[1780404061326,55.5,69085.88,0.0,-0.99987,0.0,0.01675]
[1780404062333,55.5,69087.12,0.0,-0.99987,0.0,0.01679]
[1780404063340,55.5,69086.32,0.0,-0.99987,0.0,0.01677]
[1780404064347,55.5,69092.25,0.0,-0.99987,0.0,0.01697]
[1780404065354,55.5,69090.07,0.0,-0.99987,0.0,0.0169]
[1780404066360,55.5,69085.9,0.0,-0.99987,0.0,0.01675]
[1780404068375,55.5,69089.48,0.0,-0.99987,0.0,0.01688]
[1780404070389,55.5,69096.41,0.0,-0.99986,0.0,0.01712]
[1780404071396,55.5,69102.19,0.0,-0.99986,0.0,0.01732]
[1780404072403,55.5,69112.59,0.0,-0.99986,0.0,0.01769]
[1780404073409,55.5,69114.68,0.0,-0.99986,0.0,0.01776]
[1780404075426,55.5,69125.03,0.0,-0.99986,0.0,0.01814]
[1780404076606,55.5,69125.03,0.0,-0.99986,0.0,0.01814]
[1780404076758,55.5,69125.03,0.0,-0.99986,0.0,0.01814]
[1780404076708,55.5,69128.92,0.0,-0.99985,0.0,0.01828]
[1780404076869,55.5,69128.92,0.0,-0.99985,0.0,0.01828]
[1780404077440,55.5,69135.6,0.0,-0.99985,0.0,0.01853]
[1780404077898,55.5,69135.6,0.0,-0.99985,0.0,0.01853]
[1780404078197,55.5,69135.6,0.0,-0.99985,0.0,0.01853]
[1780404078447,55.5,69139.44,0.0,-0.99985,0.0,0.01868]
[1780404079454,55.5,69140.26,0.0,-0.99985,0.0,0.01871]
[1780404080460,55.5,69138.98,0.0,-0.99985,0.0,0.01866]
[1780404081468,55.5,69144.71,0.0,-0.99985,0.0,0.01888]
[1780404082476,55.5,69143.23,0.0,-0.99985,0.0,0.01882]
[1780404083483,55.5,69137.42,0.0,-0.99985,0.0,0.0186]
[1780404084490,55.5,69135.2,0.0,-0.99985,0.0,0.01852]
[1780404085497,55.5,69138.36,0.0,-0.99985,0.0,0.01864]
[1780404087511,55.5,69137.31,0.0,-0.99985,0.0,0.0186]
[1780404088518,55.5,69136.39,0.0,-0.99985,0.0,0.01856]
[1780404089525,55.5,69135.14,0.0,-0.99985,0.0,0.01852]
[1780404090532,55.5,69136.73,0.0,-0.99985,0.0,0.01858]
[1780404091539,55.5,69137.18,0.0,-0.99985,0.0,0.01848]
[1780404092546,55.5,69135.5,0.0,-0.99985,0.0,0.01842]
[1780404093555,55.5,69134.52,0.0,-0.99985,0.0,0.01838]
[1780404095571,55.5,69135.35,0.0,-0.99985,0.0,0.01841]
[1780404097584,55.5,69136.22,0.0,-0.99985,0.0,0.01844]
[1780404101611,55.5,69137.23,0.0,-0.99985,0.0,0.01848]
[1780404102618,55.5,69144.83,0.0,-0.99985,0.0,0.01877]
[1780404103626,55.5,69149.92,0.0,-0.99985,0.0,0.01896]
[1780404105640,55.5,69146.66,0.0,-0.99985,0.0,0.01884]
[1780404106647,55.5,69145.03,0.0,-0.99985,0.0,0.01877]
[1780404107654,55.5,69146.52,0.0,-0.99985,0.0,0.01883]
[1780404108661,55.5,69151.2,0.0,-0.99985,0.0,0.01901]
[1780404110675,55.5,69152.38,0.0,-0.99985,0.0,0.01906]
[1780404111682,55.5,69149.54,0.0,-0.99985,0.0,0.01895]
[1780404112689,55.5,69144.69,0.0,-0.99985,0.0,0.01876]
[1780404113696,55.5,69143.95,0.0,-0.99985,0.0,0.01873]
[1780404114703,55.5,69141.98,0.0,-0.99985,0.0,0.01866]
[1780404115710,55.5,69138.42,0.0,-0.99985,0.0,0.01853]
[1780404116717,55.5,69139.36,0.0,-0.99985,0.0,0.01856]
[1780404117723,55.5,69132.21,0.0,-0.99985,0.0,0.01829]
[1780404119738,55.5,69131.3,0.0,-0.99985,0.0,0.01826]
[1780404123766,55.5,69132.8,0.0,-0.99985,0.0,0.01832]
[1780404125780,55.5,69131.61,0.0,-0.99985,0.0,0.01827]
[1780404126788,55.5,69130.78,0.0,-0.99985,0.0,0.01824]
[1780404127794,55.5,69131.82,0.0,-0.99985,0.0,0.01828]
[1780404128801,55.5,69129.5,0.0,-0.99986,0.0,0.01819]
[1780404129811,55.5,69132.98,0.0,-0.99985,0.0,0.01832]
[1780404130817,55.5,69129.5,0.0,-0.99986,0.0,0.01819]
[1780404133839,55.5,69131.94,0.0,-0.99985,0.0,0.01828]
[1780404134854,55.5,69136.52,0.0,-0.99985,0.0,0.01845]
[1780404135860,55.5,69154.49,0.0,-0.99985,0.0,0.01914]
[1780404136867,55.5,69153.24,0.0,-0.99985,0.0,0.01909]
[1780404138829,55.5,69153.3,0.0,-0.99985,0.0,0.01909]
[1780404139888,55.5,69150.53,0.0,-0.99985,0.0,0.01898]
[1780404140894,55.5,69146.54,0.0,-0.99985,0.0,0.01883]
[1780404141902,55.5,69144.88,0.0,-0.99985,0.0,0.01877]
[1780404142915,55.5,69151.37,0.0,-0.99985,0.0,0.01902]
[1780404143922,55.5,69153.52,0.0,-0.99985,0.0,0.0191]
[1780404147950,55.5,69154.38,0.0,-0.99985,0.0,0.01913]
[1780404148957,55.5,69151.55,0.0,-0.99985,0.0,0.01902]
[1780404149963,55.5,69147.48,0.0,-0.99985,0.0,0.01887]
[1780404150971,55.5,69139.65,0.0,-0.99985,0.0,0.01857]
[1780404151978,55.5,69130.33,0.0,-0.99986,0.0,0.01811]
[1780404152984,55.5,69123.05,0.0,-0.99986,0.0,0.01785]
[1780404155000,55.5,69124.52,0.0,-0.99986,0.0,0.0179]
[1780404156009,55.5,69122.73,0.0,-0.99986,0.0,0.01784]
[1780404161043,55.5,69124.51,0.0,-0.99986,0.0,0.0179]
[1780404162068,55.5,69126.54,0.0,-0.99986,0.0,0.01797]
[1780404163345,55.5,69126.54,0.0,-0.99986,0.0,0.01797]
[1780404163369,55.5,69100.31,0.0,-0.99986,0.0,0.01704]
[1780404164068,55.5,69099.93,0.0,-0.99986,0.0,0.01703]
[1780404165075,55.5,69096.45,0.0,-0.99987,0.0,0.01691]
[1780404166400,55.5,69096.45,0.0,-0.99987,0.0,0.01691]
[1780404166457,55.5,69091.49,0.0,-0.99987,0.0,0.01674]
[1780404168099,55.5,69099.13,0.0,-0.99987,0.0,0.017]
[1780404169108,55.5,69100.16,0.0,-0.99986,0.0,0.01703]
[1780404170117,55.5,69103.18,0.0,-0.99986,0.0,0.01714]
[1780404171123,55.5,69111.2,0.0,-0.99986,0.0,0.01742]
[1780404172131,55.5,69115.43,0.0,-0.99986,0.0,0.01757]
[1780404173138,55.5,69113.87,0.0,-0.99986,0.0,0.01752]
[1780404174145,55.5,69112.37,0.0,-0.99986,0.0,0.01746]
[1780404175152,55.5,69110.36,0.0,-0.99986,0.0,0.01739]
[1780404177166,55.5,69111.59,0.0,-0.99986,0.0,0.01744]
[1780404178174,55.5,69112.67,0.0,-0.99986,0.0,0.01747]
[1780404179180,55.5,69120.81,0.0,-0.99986,0.0,0.01777]
[1780404180187,55.5,69121.34,0.0,-0.99986,0.0,0.01778]
[1780404182445,55.5,69123.94,0.0,-0.99986,0.0,0.01788]
[1780404184215,55.5,69123.22,0.0,-0.99986,0.0,0.01785]
[1780404185222,55.5,69121.28,0.0,-0.99986,0.0,0.01778]
[1780404186229,55.5,69120.26,0.0,-0.99986,0.0,0.01775]
[1780404187236,55.5,69118.54,0.0,-0.99986,0.0,0.01768]
[1780404190257,55.5,69120.28,0.0,-0.99986,0.0,0.01775]
[1780404192271,55.5,69117.75,0.0,-0.99986,0.0,0.01766]
[1780404193278,55.5,69119.09,0.0,-0.99986,0.0,0.0177]
[1780404194284,55.5,69120.2,0.0,-0.99986,0.0,0.01774]
[1780404196299,55.5,69121.34,0.0,-0.99986,0.0,0.01778]
[1780404199320,55.5,69119.07,0.0,-0.99986,0.0,0.0177]
[1780404200326,55.5,69114.28,0.0,-0.99986,0.0,0.01753]
[1780404201334,55.5,69117.93,0.0,-0.99986,0.0,0.01766]
[1780404202341,55.5,69123.56,0.0,-0.99986,0.0,0.01787]
[1780404203348,55.5,69125.59,0.0,-0.99986,0.0,0.01794]
[1780404205362,55.5,69122.84,0.0,-0.99986,0.0,0.01784]
[1780404208383,55.5,69125.1,0.0,-0.99986,0.0,0.01792]
[1780404209390,55.5,69132.07,0.0,-0.99986,0.0,0.01818]
[1780404210397,55.5,69135.0,0.0,-0.99985,0.0,0.01828]
[1780404211404,55.5,69129.03,0.0,-0.99986,0.0,0.01795]
[1780404212515,55.5,69130.8,0.0,-0.99986,0.0,0.01802]
[1780404213418,55.5,69133.43,0.0,-0.99986,0.0,0.01811]
[1780404215432,55.5,69135.41,0.0,-0.99985,0.0,0.01819]
[1780404218453,55.5,69132.42,0.0,-0.99986,0.0,0.01808]
[1780404220467,55.5,69133.1,0.0,-0.99986,0.0,0.0181]
[1780404221474,55.5,69129.91,0.0,-0.99986,0.0,0.01799]
[1780404223488,55.5,69130.89,0.0,-0.99986,0.0,0.01802]
[1780404228523,55.5,69130.77,0.0,-0.99986,0.0,0.01802]
[1780404229588,55.5,69132.23,0.0,-0.99986,0.0,0.01807]
[1780404230536,55.5,69133.07,0.0,-0.99986,0.0,0.0181]
[1780404233559,55.5,69133.83,0.0,-0.99986,0.0,0.01813]
[1780404234565,55.5,69135.32,0.0,-0.99986,0.0,0.01818]
[1780404236579,55.5,69133.9,0.0,-0.99986,0.0,0.01813]
[1780404238593,55.5,69134.75,0.0,-0.99986,0.0,0.01816]
[1780404239600,55.5,69136.94,0.0,-0.99985,0.0,0.01824]
[1780404242620,55.5,69130.0,0.0,-0.99986,0.0,0.01799]
[1780404243628,55.5,69130.09,0.0,-0.99986,0.0,0.01799]
[1780404246649,55.5,69131.07,0.0,-0.99986,0.0,0.01803]
[1780404247656,55.5,69132.61,0.0,-0.99986,0.0,0.01808]
[1780404249670,55.5,69130.15,0.0,-0.99986,0.0,0.01799]
[1780404250676,55.5,69117.68,0.0,-0.99986,0.0,0.01754]
[1780404251684,55.5,69119.55,0.0,-0.99986,0.0,0.01761]
[1780404252690,55.5,69118.34,0.0,-0.99986,0.0,0.01757]
[1780404255713,55.5,69114.01,0.0,-0.99986,0.0,0.01741]
[1780404256719,55.5,69116.2,0.0,-0.99986,0.0,0.01749]
[1780404257726,55.5,69117.77,0.0,-0.99986,0.0,0.01755]
[1780404259740,55.5,69119.41,0.0,-0.99986,0.0,0.01761]
[1780404263768,55.5,69120.62,0.0,-0.99986,0.0,0.01765]
[1780404265782,55.5,69117.53,0.0,-0.99986,0.0,0.01754]
[1780404266789,55.5,69115.6,0.0,-0.99986,0.0,0.01747]
[1780404268803,55.5,69116.5,0.0,-0.99986,0.0,0.0175]
[1780404270816,55.5,69118.56,0.0,-0.99986,0.0,0.01758]
[1780404271824,55.5,69119.5,0.0,-0.99986,0.0,0.0175]
[1780404272831,55.5,69117.48,0.0,-0.99986,0.0,0.01743]
[1780404273838,55.5,69115.47,0.0,-0.99986,0.0,0.01736]
[1780404274844,55.5,69112.64,0.0,-0.99986,0.0,0.01726]
[1780404275852,55.5,69111.86,0.0,-0.99986,0.0,0.01723]
[1780404278873,55.5,69114.7,0.0,-0.99986,0.0,0.01733]
[1780404281893,55.5,69114.0,0.0,-0.99986,0.0,0.01731]
[1780404282902,55.5,69115.04,0.0,-0.99986,0.0,0.01734]
[1780404283909,55.5,69116.76,0.0,-0.99986,0.0,0.0174]
[1780404284917,55.5,69117.53,0.0,-0.99986,0.0,0.01743]
[1780404285946,55.5,69125.16,0.0,-0.99986,0.0,0.0177]
[1780404287964,55.5,69126.77,0.0,-0.99986,0.0,0.01776]
[1780404291992,55.5,69127.88,0.0,-0.99986,0.0,0.0178]
[1780404294006,55.5,69125.59,0.0,-0.99986,0.0,0.01772]
[1780404295013,55.5,69123.58,0.0,-0.99986,0.0,0.01765]
[1780404296020,55.5,69126.44,0.0,-0.99986,0.0,0.01775]
[1780404297027,55.5,69127.63,0.0,-0.99986,0.0,0.01779]
[1780404298506,55.5,69126.35,0.0,-0.99986,0.0,0.01775]
[1780404299041,55.5,69125.33,0.0,-0.99986,0.0,0.01771]
[1780404300049,55.5,69124.23,0.0,-0.99986,0.0,0.01767]
[1780404302062,55.5,69125.89,0.0,-0.99986,0.0,0.01773]
[1780404303069,55.5,69128.74,0.0,-0.99986,0.0,0.01783]
[1780404304076,55.5,69132.34,0.0,-0.99986,0.0,0.01796]
[1780404306090,55.5,69125.54,0.0,-0.99986,0.0,0.01772]
[1780404307097,55.5,69121.64,0.0,-0.99986,0.0,0.01758]
[1780404308104,55.5,69125.3,0.0,-0.99986,0.0,0.01771]
[1780404309111,55.5,69126.46,0.0,-0.99986,0.0,0.01775]
[1780404310121,55.5,69127.14,0.0,-0.99986,0.0,0.01777]
[1780404311128,55.5,69121.82,0.0,-0.99986,0.0,0.01758]
[1780404312135,55.5,69118.08,0.0,-0.99986,0.0,0.01745]
[1780404314149,55.5,69116.56,0.0,-0.99986,0.0,0.0174]
[1780404316163,55.5,69118.57,0.0,-0.99986,0.0,0.01747]
[1780404317192,55.5,69112.92,0.0,-0.99986,0.0,0.01727]
[1780404318168,55.5,69112.92,0.0,-0.99986,0.0,0.01727]
[1780404318179,55.5,69132.65,0.0,-0.99986,0.0,0.01798]
[1780404319186,55.5,69146.28,0.0,-0.99985,0.0,0.01848]
[1780404320193,55.5,69149.45,0.0,-0.99985,0.0,0.0186]
[1780404321369,55.5,69149.45,0.0,-0.99985,0.0,0.0186]
[1780404321455,55.5,69150.58,0.0,-0.99985,0.0,0.01864]
[1780404323214,55.5,69157.96,0.0,-0.99985,0.0,0.01892]
[1780404324315,55.5,69157.96,0.0,-0.99985,0.0,0.01892]
[1780404324453,55.5,69159.12,0.0,-0.99985,0.0,0.01897]
[1780404325228,55.5,69140.16,0.0,-0.99985,0.0,0.01825]
[1780404326235,55.5,69121.28,0.0,-0.99986,0.0,0.01756]
[1780404327242,55.5,69116.88,0.0,-0.99986,0.0,0.01741]
[1780404328330,55.5,69116.88,0.0,-0.99986,0.0,0.01741]
[1780404329256,55.5,69119.93,0.0,-0.99986,0.0,0.01752]
[1780404330477,55.5,69119.93,0.0,-0.99986,0.0,0.01752]
[1780404331867,55.5,69119.92,0.0,-0.99986,0.0,0.01752]
[1780404331973,55.5,69119.92,0.0,-0.99986,0.0,0.01752]
[1780404331950,55.5,69118.68,0.0,-0.99986,0.0,0.01736]
[1780404334181,55.5,69117.83,0.0,-0.99986,0.0,0.01733]
[1780404334220,55.5,69117.83,0.0,-0.99986,0.0,0.01733]
[1780404334230,55.5,69117.83,0.0,-0.99986,0.0,0.01733]
[1780404334469,55.5,69117.83,0.0,-0.99986,0.0,0.01733]
[1780404337313,55.5,69114.79,0.0,-0.99986,0.0,0.01723]
[1780404340334,55.5,69119.45,0.0,-0.99986,0.0,0.01739]
[1780404342348,55.5,69117.86,0.0,-0.99986,0.0,0.01733]
[1780404344344,55.5,69116.5,0.0,-0.99986,0.0,0.01729]
[1780404344465,55.5,69116.5,0.0,-0.99986,0.0,0.01729]
[1780404344472,55.5,69116.5,0.0,-0.99986,0.0,0.01729]
[1780404345143,55.5,69116.39,0.0,-0.99986,0.0,0.01728]
[1780404345223,55.5,69116.39,0.0,-0.99986,0.0,0.01728]
[1780404345253,55.5,69116.39,0.0,-0.99986,0.0,0.01728]
[1780404345470,55.5,69116.39,0.0,-0.99986,0.0,0.01728]
[1780404345570,55.5,69116.75,0.0,-0.99986,0.0,0.0173]
[1780404351411,55.5,69116.29,0.0,-0.99986,0.0,0.01728]
[1780404353425,55.5,69110.33,0.0,-0.99986,0.0,0.01707]
[1780404355439,55.5,69110.54,0.0,-0.99986,0.0,0.01708]
[1780404356415,55.5,69110.54,0.0,-0.99986,0.0,0.01708]
[1780404356439,55.5,69110.54,0.0,-0.99986,0.0,0.01708]
[1780404356474,55.5,69110.54,0.0,-0.99986,0.0,0.01708]
[1780404357361,55.5,69110.46,0.0,-0.99986,0.0,0.01708]
[1780404357370,55.5,69110.46,0.0,-0.99986,0.0,0.01708]
[1780404357472,55.5,69110.46,0.0,-0.99986,0.0,0.01708]
[1780404357570,55.5,69109.05,0.0,-0.99986,0.0,0.01703]
[1780404358460,55.5,69105.79,0.0,-0.99987,0.0,0.01691]
[1780404359467,55.5,69103.77,0.0,-0.99987,0.0,0.01684]
[1780404360474,55.5,69105.61,0.0,-0.99987,0.0,0.01691]
[1780404361481,55.5,69109.43,0.0,-0.99986,0.0,0.01704]
[1780404362488,55.5,69107.96,0.0,-0.99986,0.0,0.01699]
[1780404363276,55.5,69107.96,0.0,-0.99986,0.0,0.01699]
[1780404363358,55.5,69107.96,0.0,-0.99986,0.0,0.01699]
[1780404363479,55.5,69107.96,0.0,-0.99986,0.0,0.01699]
[1780404364052,55.5,69107.96,0.0,-0.99986,0.0,0.01699]
[1780404364185,55.5,69107.05,0.0,-0.99987,0.0,0.01696]
[1780404364222,55.5,69107.05,0.0,-0.99987,0.0,0.01696]
[1780404364502,55.5,69107.14,0.0,-0.99987,0.0,0.01696]
[1780404366516,55.5,69118.3,0.0,-0.99986,0.0,0.01735]
[1780404367523,55.5,69122.01,0.0,-0.99986,0.0,0.01748]
[1780404368766,55.5,69122.01,0.0,-0.99986,0.0,0.01748]
[1780404368920,55.5,69122.01,0.0,-0.99986,0.0,0.01748]
[1780404368977,55.5,69122.01,0.0,-0.99986,0.0,0.01748]
[1780404369536,55.5,69117.53,0.0,-0.99986,0.0,0.01732]
[1780404370545,55.5,69114.66,0.0,-0.99986,0.0,0.01722]
[1780404371552,55.5,69112.66,0.0,-0.99986,0.0,0.01715]
[1780404372559,55.5,69106.26,0.0,-0.99987,0.0,0.01693]
[1780404373848,55.5,69106.26,0.0,-0.99987,0.0,0.01693]
[1780404373964,55.5,69106.26,0.0,-0.99987,0.0,0.01693]
[1780404373989,55.5,69106.26,0.0,-0.99987,0.0,0.01693]
[1780404374001,55.5,69100.46,0.0,-0.99987,0.0,0.01673]
[1780404374943,55.5,69100.46,0.0,-0.99987,0.0,0.01673]
[1780404374974,55.5,69100.46,0.0,-0.99987,0.0,0.01673]
[1780404375080,55.5,69100.46,0.0,-0.99987,0.0,0.01673]
[1780404375044,55.5,69099.83,0.0,-0.99987,0.0,0.01671]
[1780404375222,55.5,69099.83,0.0,-0.99987,0.0,0.01671]
[1780404375582,55.5,69100.6,0.0,-0.99987,0.0,0.01673]
[1780404376590,55.5,69098.94,0.0,-0.99987,0.0,0.01668]
[1780404378603,55.5,69101.34,0.0,-0.99987,0.0,0.01676]
[1780404379613,55.5,69104.77,0.0,-0.99987,0.0,0.01688]
[1780404380618,55.5,69112.09,0.0,-0.99986,0.0,0.01713]
[1780404381625,55.5,69114.82,0.0,-0.99986,0.0,0.01723]
[1780404382668,55.5,69114.82,0.0,-0.99986,0.0,0.01723]
[1780404382722,55.5,69114.82,0.0,-0.99986,0.0,0.01723]
[1780404382863,55.5,69114.82,0.0,-0.99986,0.0,0.01723]
[1780404382972,55.5,69114.82,0.0,-0.99986,0.0,0.01723]
[1780404383740,55.5,69115.12,0.0,-0.99986,0.0,0.01724]
[1780404383756,55.5,69115.12,0.0,-0.99986,0.0,0.01724]
[1780404383972,55.5,69115.12,0.0,-0.99986,0.0,0.01724]
[1780404384072,55.5,69116.42,0.0,-0.99986,0.0,0.01728]
[1780404385652,55.5,69110.82,0.0,-0.99986,0.0,0.01709]
[1780404386660,55.5,69112.3,0.0,-0.99986,0.0,0.01714]
[1780404387495,55.5,69112.3,0.0,-0.99986,0.0,0.01714]
[1780404387615,55.5,69112.3,0.0,-0.99986,0.0,0.01714]
[1780404387725,55.5,69112.3,0.0,-0.99986,0.0,0.01714]
[1780404388789,55.5,69113.58,0.0,-0.99986,0.0,0.01718]
[1780404388865,55.5,69113.58,0.0,-0.99986,0.0,0.01718]
[1780404388977,55.5,69113.58,0.0,-0.99986,0.0,0.01718]
[1780404389038,55.5,69113.86,0.0,-0.99986,0.0,0.01719]
[1780404389681,55.5,69112.24,0.0,-0.99986,0.0,0.01714]
[1780404392702,55.5,69111.6,0.0,-0.99986,0.0,0.01701]
[1780404393198,55.5,69111.6,0.0,-0.99986,0.0,0.01701]
[1780404393208,55.5,69111.6,0.0,-0.99986,0.0,0.01701]
[1780404393222,55.5,69111.6,0.0,-0.99986,0.0,0.01701]
[1780404395723,55.5,69109.65,0.0,-0.99987,0.0,0.01694]
[1780404396729,55.5,69104.63,0.0,-0.99987,0.0,0.01677]
[1780404397737,55.5,69106.98,0.0,-0.99987,0.0,0.01685]
[1780404398196,55.5,69106.98,0.0,-0.99987,0.0,0.01685]
[1780404398220,55.5,69106.98,0.0,-0.99987,0.0,0.01685]
[1780404398272,55.5,69106.98,0.0,-0.99987,0.0,0.01685]
[1780404399440,55.5,69107.37,0.0,-0.99987,0.0,0.01686]
[1780404399471,55.5,69107.37,0.0,-0.99987,0.0,0.01686]
[1780404399477,55.5,69107.37,0.0,-0.99987,0.0,0.01686]
[1780404399721,55.5,69107.37,0.0,-0.99987,0.0,0.01686]
[1780404399751,55.5,69109.5,0.0,-0.99987,0.0,0.01694]
[1780404401765,55.5,69111.24,0.0,-0.99986,0.0,0.017]
[1780404406801,55.5,69110.95,0.0,-0.99986,0.0,0.01699]
[1780404409310,55.5,69110.7,0.0,-0.99987,0.0,0.01698]
[1780404409439,55.5,69110.7,0.0,-0.99987,0.0,0.01698]
[1780404409470,55.5,69110.7,0.0,-0.99987,0.0,0.01698]
[1780404410189,55.5,69110.63,0.0,-0.99987,0.0,0.01698]
[1780404410199,55.5,69110.63,0.0,-0.99987,0.0,0.01698]
[1780404410223,55.5,69110.63,0.0,-0.99987,0.0,0.01698]
[1780404410291,55.5,69110.63,0.0,-0.99987,0.0,0.01698]
[1780404415864,55.5,69110.94,0.0,-0.99986,0.0,0.01699]
[1780404419892,55.5,69107.78,0.0,-0.99987,0.0,0.01688]
[1780404421618,55.5,69106.76,0.0,-0.99987,0.0,0.01684]
[1780404421720,55.5,69106.76,0.0,-0.99987,0.0,0.01684]
[1780404421737,55.5,69106.76,0.0,-0.99987,0.0,0.01684]
[1780404421971,55.5,69106.76,0.0,-0.99987,0.0,0.01684]
[1780404422750,55.5,69106.68,0.0,-0.99987,0.0,0.01684]
[1780404422867,55.5,69106.68,0.0,-0.99987,0.0,0.01684]
[1780404422974,55.5,69106.68,0.0,-0.99987,0.0,0.01684]
[1780404423032,55.5,69104.68,0.0,-0.99987,0.0,0.01677]
[1780404425934,55.5,69109.92,0.0,-0.99987,0.0,0.01695]
[1780404427872,55.5,69109.64,0.0,-0.99987,0.0,0.01694]
[1780404427880,55.5,69109.64,0.0,-0.99987,0.0,0.01694]
[1780404427972,55.5,69109.64,0.0,-0.99987,0.0,0.01694]
[1780404428058,55.5,69101.53,0.0,-0.99987,0.0,0.01666]
[1780404428954,55.5,69100.38,0.0,-0.99987,0.0,0.01662]
[1780404429753,55.5,69100.38,0.0,-0.99987,0.0,0.01662]
[1780404429870,55.5,69100.38,0.0,-0.99987,0.0,0.01662]
[1780404429971,55.5,69100.38,0.0,-0.99987,0.0,0.01662]
[1780404430018,55.5,69100.02,0.0,-0.99987,0.0,0.01661]
[1780404431976,55.5,69090.34,0.0,-0.99987,0.0,0.01628]
[1780404432985,55.5,69087.0,0.0,-0.99987,0.0,0.01617]
[1780404433992,55.5,69088.86,0.0,-0.99987,0.0,0.01624]
[1780404435002,55.5,69085.05,0.0,-0.99987,0.0,0.01611]
[1780404436020,55.5,69079.03,0.0,-0.99987,0.0,0.01591]
[1780404437015,55.5,69066.65,0.0,-0.99988,0.0,0.01551]
[1780404438022,55.5,69059.9,0.0,-0.99988,0.0,0.0153]
[1780404439029,55.5,69059.53,0.0,-0.99988,0.0,0.01529]
[1780404441046,55.5,69053.89,0.0,-0.99988,0.0,0.01511]
[1780404442051,55.5,69045.48,0.0,-0.99988,0.0,0.01485]
[1780404443057,55.5,69043.61,0.0,-0.99988,0.0,0.01479]
[1780404444065,55.5,69041.94,0.0,-0.99988,0.0,0.01474]
[1780404447086,55.5,69039.49,0.0,-0.99988,0.0,0.01467]
[1780404448093,55.5,69037.48,0.0,-0.99988,0.0,0.01461]
[1780404449100,55.5,69039.72,0.0,-0.99988,0.0,0.01467]
[1780404451115,55.5,69041.7,0.0,-0.99988,0.0,0.01464]
[1780404452123,55.5,69052.07,0.0,-0.99988,0.0,0.01496]
[1780404453134,55.5,69060.0,0.0,-0.99988,0.0,0.0152]
[1780404454141,55.5,69056.88,0.0,-0.99988,0.0,0.01511]
[1780404455148,55.5,69053.92,0.0,-0.99988,0.0,0.01502]
[1780404457164,55.5,69043.17,0.0,-0.99988,0.0,0.01469]
[1780404458171,55.5,69031.36,0.0,-0.99989,0.0,0.01433]
[1780404459179,55.5,69030.08,0.0,-0.99989,0.0,0.01429]
[1780404460874,55.5,69030.08,0.0,-0.99989,0.0,0.01429]
[1780404460973,55.5,69030.08,0.0,-0.99989,0.0,0.01429]
[1780404460986,55.5,69030.08,0.0,-0.99989,0.0,0.01429]
[1780404461028,55.5,69029.81,0.0,-0.99989,0.0,0.01429]
[1780404461617,55.5,69029.81,0.0,-0.99989,0.0,0.01429]
[1780404461720,55.5,69029.81,0.0,-0.99989,0.0,0.01429]
[1780404461736,55.5,69029.81,0.0,-0.99989,0.0,0.01429]
[1780404461972,55.5,69029.81,0.0,-0.99989,0.0,0.01429]
[1780404462058,55.5,69031.53,0.0,-0.99989,0.0,0.01434]
[1780404462199,55.5,69033.02,0.0,-0.99989,0.0,0.01438]
[1780404463206,55.5,69035.63,0.0,-0.99989,0.0,0.01446]
[1780404464469,55.5,69035.63,0.0,-0.99989,0.0,0.01446]
[1780404464773,55.5,69035.63,0.0,-0.99989,0.0,0.01446]
[1780404464874,55.5,69041.6,0.0,-0.99988,0.0,0.01464]
[1780404465220,55.5,69044.37,0.0,-0.99988,0.0,0.01472]
[1780404466422,55.5,69044.37,0.0,-0.99988,0.0,0.01472]
[1780404466471,55.5,69044.37,0.0,-0.99988,0.0,0.01472]
[1780404466536,55.5,69044.37,0.0,-0.99988,0.0,0.01472]
[1780404466721,55.5,69044.37,0.0,-0.99988,0.0,0.01472]
[1780404466806,55.5,69044.61,0.0,-0.99988,0.0,0.01473]
[1780404469767,55.5,69045.0,0.0,-0.99988,0.0,0.01474]
[1780404469840,55.5,69045.0,0.0,-0.99988,0.0,0.01474]
[1780404469972,55.5,69045.0,0.0,-0.99988,0.0,0.01474]
[1780404470032,55.5,69045.0,0.0,-0.99988,0.0,0.01474]
[1780404470770,55.5,69042.99,0.0,-0.99988,0.0,0.01468]
[1780404471667,55.5,69042.99,0.0,-0.99988,0.0,0.01468]
[1780404471720,55.5,69042.99,0.0,-0.99988,0.0,0.01468]
[1780404471731,55.5,69042.99,0.0,-0.99988,0.0,0.01468]
[1780404471974,55.5,69042.99,0.0,-0.99988,0.0,0.01468]
[1780404472036,55.5,69042.17,0.0,-0.99988,0.0,0.01466]
[1780404472473,55.5,69042.17,0.0,-0.99988,0.0,0.01466]
[1780404472623,55.5,69042.17,0.0,-0.99988,0.0,0.01466]
[1780404475178,55.5,69041.49,0.0,-0.99988,0.0,0.01463]
[1780404474283,55.5,69039.26,0.0,-0.99989,0.0,0.01457]
[1780404475221,55.5,69039.26,0.0,-0.99989,0.0,0.01457]
[1780404475228,55.5,69039.26,0.0,-0.99989,0.0,0.01457]
[1780404475828,55.5,69039.26,0.0,-0.99989,0.0,0.01457]
[1780404475836,55.5,69039.26,0.0,-0.99989,0.0,0.01457]
[1780404475971,55.5,69039.26,0.0,-0.99989,0.0,0.01457]
[1780404475994,55.5,69038.38,0.0,-0.99989,0.0,0.01454]
[1780404478474,55.5,69037.91,0.0,-0.99989,0.0,0.01453]
[1780404478557,55.5,69037.91,0.0,-0.99989,0.0,0.01453]
[1780404479318,55.5,69040.5,0.0,-0.99988,0.0,0.0146]
[1780404480326,55.5,69042.07,0.0,-0.99988,0.0,0.01465]
[1780404481544,55.5,69042.07,0.0,-0.99988,0.0,0.01465]
[1780404481637,55.5,69042.07,0.0,-0.99988,0.0,0.01465]
[1780404481722,55.5,69042.07,0.0,-0.99988,0.0,0.01465]
[1780404481737,55.5,69042.07,0.0,-0.99988,0.0,0.01465]
[1780404481797,55.5,69042.07,0.0,-0.99988,0.0,0.01465]
[1780404481974,55.5,69042.07,0.0,-0.99988,0.0,0.01465]
[1780404482072,55.5,69041.92,0.0,-0.99988,0.0,0.01465]
[1780404483345,55.5,69039.46,0.0,-0.99989,0.0,0.01457]
[1780404484470,55.5,69039.46,0.0,-0.99989,0.0,0.01457]
[1780404484650,55.5,69039.46,0.0,-0.99989,0.0,0.01457]
[1780404484751,55.5,69042.42,0.0,-0.99988,0.0,0.01466]
[1780404486222,55.5,69042.47,0.0,-0.99988,0.0,0.01466]
[1780404486282,55.5,69042.47,0.0,-0.99988,0.0,0.01466]
[1780404486472,55.5,69042.47,0.0,-0.99988,0.0,0.01466]
[1780404486487,55.5,69042.47,0.0,-0.99988,0.0,0.01466]
[1780404486566,55.5,69042.05,0.0,-0.99988,0.0,0.01465]
[1780404487375,55.5,69039.7,0.0,-0.99989,0.0,0.01458]
[1780404488381,55.5,69037.88,0.0,-0.99989,0.0,0.01453]
[1780404490474,55.5,69037.2,0.0,-0.99989,0.0,0.01451]
[1780404490813,55.5,69037.2,0.0,-0.99989,0.0,0.01451]
[1780404493160,55.5,69037.1,0.0,-0.99989,0.0,0.0145]
[1780404492410,55.5,69034.07,0.0,-0.99989,0.0,0.01441]
[1780404493220,55.5,69034.07,0.0,-0.99989,0.0,0.01441]
[1780404493304,55.5,69034.07,0.0,-0.99989,0.0,0.01441]
[1780404493476,55.5,69034.07,0.0,-0.99989,0.0,0.01441]
[1780404493503,55.5,69033.06,0.0,-0.99989,0.0,0.01438]
[1780404494398,55.5,69033.06,0.0,-0.99989,0.0,0.01438]
[1780404494405,55.5,69033.06,0.0,-0.99989,0.0,0.01438]
[1780404494472,55.5,69033.06,0.0,-0.99989,0.0,0.01438]
[1780404494558,55.5,69033.06,0.0,-0.99989,0.0,0.01438]
[1780404494592,55.5,69037.18,0.0,-0.99989,0.0,0.0145]
[1780404498126,55.5,69037.63,0.0,-0.99989,0.0,0.01452]
[1780404498167,55.5,69036.23,0.0,-0.99989,0.0,0.01448]
[1780404498222,55.5,69036.23,0.0,-0.99989,0.0,0.01448]
[1780404498266,55.5,69036.23,0.0,-0.99989,0.0,0.01448]
[1780404498474,55.5,69036.23,0.0,-0.99989,0.0,0.01448]
[1780404498586,55.5,69036.23,0.0,-0.99989,0.0,0.01448]
[1780404498687,55.5,69033.52,0.0,-0.99989,0.0,0.0144]
[1780404499458,55.5,69032.23,0.0,-0.99989,0.0,0.01436]
[1780404500478,55.5,69032.23,0.0,-0.99989,0.0,0.01436]
[1780404500637,55.5,69032.23,0.0,-0.99989,0.0,0.01436]
[1780404500880,55.5,69032.23,0.0,-0.99989,0.0,0.01436]
[1780404500890,55.5,69032.23,0.0,-0.99989,0.0,0.01436]
[1780404500971,55.5,69032.23,0.0,-0.99989,0.0,0.01436]
[1780404501072,55.5,69031.86,0.0,-0.99989,0.0,0.01435]
[1780404501473,55.5,69029.81,0.0,-0.99989,0.0,0.01429]
[1780404503487,55.5,69033.67,0.0,-0.99989,0.0,0.0144]
[1780404504351,55.5,69033.67,0.0,-0.99989,0.0,0.0144]
[1780404504359,55.5,69033.67,0.0,-0.99989,0.0,0.0144]
[1780404504475,55.5,69033.67,0.0,-0.99989,0.0,0.0144]
[1780404504600,55.5,69033.67,0.0,-0.99989,0.0,0.0144]
[1780404504696,55.5,69037.11,0.0,-0.99989,0.0,0.0145]
[1780404506475,55.5,69037.72,0.0,-0.99989,0.0,0.01452]
[1780404506675,55.5,69037.72,0.0,-0.99989,0.0,0.01452]
[1780404506775,55.5,69037.34,0.0,-0.99989,0.0,0.01451]
[1780404510473,55.5,69037.15,0.0,-0.99989,0.0,0.0145]
[1780404510777,55.5,69037.15,0.0,-0.99989,0.0,0.0145]
[1780404510877,55.5,69037.12,0.0,-0.99989,0.0,0.0145]
[1780404514108,55.5,69035.17,0.0,-0.99989,0.0,0.01435]
[1780404514221,55.5,69035.17,0.0,-0.99989,0.0,0.01435]
[1780404514236,55.5,69035.17,0.0,-0.99989,0.0,0.01435]
[1780404514476,55.5,69034.68,0.0,-0.99989,0.0,0.01434]
[1780404514565,55.5,69034.68,0.0,-0.99989,0.0,0.01434]
[1780404514618,55.5,69031.51,0.0,-0.99989,0.0,0.01424]
[1780404515571,55.5,69029.46,0.0,-0.99989,0.0,0.01418]
[1780404516469,55.5,69029.46,0.0,-0.99989,0.0,0.01418]
[1780404516583,55.5,69029.46,0.0,-0.99989,0.0,0.01418]
[1780404518474,55.5,69029.29,0.0,-0.99989,0.0,0.01418]
[1780404519012,55.5,69029.29,0.0,-0.99989,0.0,0.01418]
[1780404519103,55.5,69029.2,0.0,-0.99989,0.0,0.01418]
[1780404519599,55.5,69030.94,0.0,-0.99989,0.0,0.01423]
[1780404520474,55.5,69030.94,0.0,-0.99989,0.0,0.01423]
[1780404520563,55.5,69030.94,0.0,-0.99989,0.0,0.01423]
[1780404520606,55.5,69032.74,0.0,-0.99989,0.0,0.01428]
[1780404522473,55.5,69032.24,0.0,-0.99989,0.0,0.01427]
[1780404522600,55.5,69032.24,0.0,-0.99989,0.0,0.01427]
[1780404522620,55.5,69032.91,0.0,-0.99989,0.0,0.01429]
[1780404523626,55.5,69031.54,0.0,-0.99989,0.0,0.01425]
[1780404525473,55.5,69031.76,0.0,-0.99989,0.0,0.01425]
[1780404525532,55.5,69031.76,0.0,-0.99989,0.0,0.01425]
[1780404525721,55.5,69031.76,0.0,-0.99989,0.0,0.01425]
[1780404525856,55.5,69031.76,0.0,-0.99989,0.0,0.01425]
[1780404525959,55.5,69031.76,0.0,-0.99989,0.0,0.01425]
[1780404525971,55.5,69031.76,0.0,-0.99989,0.0,0.01425]
[1780404526019,55.5,69031.76,0.0,-0.99989,0.0,0.01425]
[1780404526071,55.5,69034.09,0.0,-0.99989,0.0,0.01432]
[1780404526648,55.5,69035.67,0.0,-0.99989,0.0,0.01437]
[1780404527656,55.5,69036.86,0.0,-0.99989,0.0,0.0144]
[1780404528471,55.5,69036.86,0.0,-0.99989,0.0,0.0144]
[1780404528604,55.5,69036.86,0.0,-0.99989,0.0,0.0144]
[1780404528662,55.5,69037.8,0.0,-0.99989,0.0,0.01443]
[1780404530475,55.5,69037.77,0.0,-0.99989,0.0,0.01443]
[1780404530685,55.5,69037.77,0.0,-0.99989,0.0,0.01443]
[1780404530785,55.5,69038.15,0.0,-0.99989,0.0,0.01444]
[1780404534478,55.5,69038.62,0.0,-0.99989,0.0,0.01446]
[1780404534529,55.5,69038.62,0.0,-0.99989,0.0,0.01446]
[1780404534705,55.5,69043.88,0.0,-0.99988,0.0,0.01461]
[1780404535713,55.5,69045.42,0.0,-0.99988,0.0,0.01466]
[1780404536473,55.5,69045.42,0.0,-0.99988,0.0,0.01466]
[1780404536520,55.5,69045.42,0.0,-0.99988,0.0,0.01466]
[1780404536571,55.5,69045.42,0.0,-0.99988,0.0,0.01466]
[1780404540474,55.5,69045.21,0.0,-0.99988,0.0,0.01465]
[1780404540544,55.5,69045.21,0.0,-0.99988,0.0,0.01465]
[1780404540749,55.5,69048.9,0.0,-0.99988,0.0,0.01477]
[1780404543773,55.5,69050.28,0.0,-0.99988,0.0,0.01481]
[1780404544367,55.5,69050.28,0.0,-0.99988,0.0,0.01481]
[1780404544477,55.5,69050.28,0.0,-0.99988,0.0,0.01481]
[1780404544780,55.5,69054.56,0.0,-0.99988,0.0,0.01494]
[1780404546031,55.5,69055.7,0.0,-0.99988,0.0,0.01498]
[1780404546474,55.5,69055.7,0.0,-0.99988,0.0,0.01498]
[1780404546598,55.5,69055.7,0.0,-0.99988,0.0,0.01498]
[1780404546793,55.5,69057.38,0.0,-0.99988,0.0,0.01503]
[1780404547801,55.5,69060.75,0.0,-0.99988,0.0,0.01513]
[1780404548475,55.5,69060.75,0.0,-0.99988,0.0,0.01513]
[1780404548720,55.5,69060.75,0.0,-0.99988,0.0,0.01513]
[1780404548808,55.5,69063.22,0.0,-0.99988,0.0,0.01521]
[1780404549815,55.5,69059.88,0.0,-0.99988,0.0,0.0151]
[1780404550474,55.5,69059.88,0.0,-0.99988,0.0,0.0151]
[1780404550638,55.5,69059.88,0.0,-0.99988,0.0,0.0151]
[1780404550822,55.5,69062.93,0.0,-0.99988,0.0,0.0152]
[1780404552836,55.5,69052.82,0.0,-0.99988,0.0,0.01489]
[1780404553511,55.5,69052.82,0.0,-0.99988,0.0,0.01489]
[1780404553542,55.5,69052.82,0.0,-0.99988,0.0,0.01489]
[1780404553724,55.5,69052.82,0.0,-0.99988,0.0,0.01489]
[1780404553758,55.5,69052.82,0.0,-0.99988,0.0,0.01489]
[1780404553843,55.5,69049.06,0.0,-0.99988,0.0,0.01477]
[1780404554850,55.5,69050.41,0.0,-0.99988,0.0,0.01481]
[1780404555857,55.5,69051.73,0.0,-0.99988,0.0,0.01485]
[1780404556473,55.5,69051.73,0.0,-0.99988,0.0,0.01485]
[1780404556616,55.5,69051.73,0.0,-0.99988,0.0,0.01485]
[1780404556864,55.5,69051.08,0.0,-0.99988,0.0,0.01483]
[1780404557870,55.5,69049.02,0.0,-0.99988,0.0,0.01477]
[1780404558472,55.5,69049.02,0.0,-0.99988,0.0,0.01477]
[1780404558626,55.5,69049.02,0.0,-0.99988,0.0,0.01477]
[1780404558878,55.5,69047.02,0.0,-0.99988,0.0,0.01471]
[1780404559884,55.5,69048.75,0.0,-0.99988,0.0,0.01476]
[1780404561899,55.5,69050.19,0.0,-0.99988,0.0,0.01481]
[1780404562472,55.5,69050.19,0.0,-0.99988,0.0,0.01481]
[1780404563086,55.5,69050.19,0.0,-0.99988,0.0,0.01481]
[1780404563107,55.5,69050.01,0.0,-0.99988,0.0,0.0148]
[1780404564490,55.5,69050.04,0.0,-0.99988,0.0,0.0148]
[1780404564919,55.5,69052.07,0.0,-0.99988,0.0,0.01486]
[1780404566471,55.5,69052.16,0.0,-0.99988,0.0,0.01487]
[1780404566671,55.5,69052.16,0.0,-0.99988,0.0,0.01487]
[1780404566934,55.5,69052.2,0.0,-0.99988,0.0,0.01487]
[1780404567940,55.5,69050.97,0.0,-0.99988,0.0,0.01483]
[1780404568948,55.5,69049.98,0.0,-0.99988,0.0,0.0148]
[1780404570470,55.5,69050.16,0.0,-0.99988,0.0,0.0148]
[1780404570806,55.5,69050.16,0.0,-0.99988,0.0,0.0148]
[1780404570961,55.5,69051.49,0.0,-0.99988,0.0,0.01485]
[1780404571968,55.5,69052.04,0.0,-0.99988,0.0,0.01477]
[1780404574471,55.5,69052.05,0.0,-0.99988,0.0,0.01477]
[1780404574912,55.5,69052.05,0.0,-0.99988,0.0,0.01477]
[1780404574990,55.5,69051.85,0.0,-0.99988,0.0,0.01476]
[1780404578471,55.5,69051.82,0.0,-0.99988,0.0,0.01476]
[1780404578670,55.5,69051.82,0.0,-0.99988,0.0,0.01476]
[1780404579018,55.5,69048.31,0.0,-0.99988,0.0,0.01465]
[1780404580274,55.5,69047.48,0.0,-0.99988,0.0,0.01463]
[1780404581032,55.5,69048.48,0.0,-0.99988,0.0,0.01466]
[1780404583046,55.5,69045.04,0.0,-0.99989,0.0,0.01456]
[1780404584052,55.5,69042.42,0.0,-0.99989,0.0,0.01448]
[1780404585060,55.5,69039.41,0.0,-0.99989,0.0,0.01439]
[1780404586066,55.5,69037.7,0.0,-0.99989,0.0,0.01434]
[1780404587074,55.5,69036.14,0.0,-0.99989,0.0,0.01429]
[1780404591101,55.5,69037.88,0.0,-0.99989,0.0,0.01434]
[1780404596137,55.5,69038.49,0.0,-0.99989,0.0,0.01436]
[1780404599158,55.5,69039.51,0.0,-0.99989,0.0,0.01439]
[1780404600165,55.5,69038.48,0.0,-0.99989,0.0,0.01436]
[1780404601172,55.5,69044.31,0.0,-0.99989,0.0,0.01453]
[1780404602180,55.5,69040.59,0.0,-0.99989,0.0,0.01442]
[1780404603096,55.5,69040.59,0.0,-0.99989,0.0,0.01442]
[1780404603223,55.5,69040.59,0.0,-0.99989,0.0,0.01442]
[1780404603188,55.5,69032.9,0.0,-0.99989,0.0,0.01419]
[1780404604201,55.5,69032.08,0.0,-0.99989,0.0,0.01417]
[1780404605208,55.5,69028.6,0.0,-0.99989,0.0,0.01407]
[1780404606215,55.5,69026.14,0.0,-0.99989,0.0,0.014]
[1780404611249,55.5,69026.49,0.0,-0.99989,0.0,0.01401]
[1780404614271,55.5,69027.6,0.0,-0.99989,0.0,0.01404]
[1780404615278,55.5,69029.46,0.0,-0.99989,0.0,0.01409]
[1780404616284,55.5,69032.22,0.0,-0.99989,0.0,0.01417]
[1780404618299,55.5,69031.21,0.0,-0.99989,0.0,0.01414]
[1780404620313,55.5,69025.85,0.0,-0.99989,0.0,0.01399]
[1780404622327,55.5,69025.09,0.0,-0.99989,0.0,0.01397]
[1780404627362,55.5,69024.73,0.0,-0.99989,0.0,0.01396]
[1780404628369,55.5,69012.06,0.0,-0.99989,0.0,0.01359]
[1780404629377,55.5,69009.55,0.0,-0.99989,0.0,0.01352]
[1780404630384,55.5,69011.01,0.0,-0.99989,0.0,0.01356]
[1780404631391,55.5,69014.05,0.0,-0.99989,0.0,0.01356]
[1780404632398,55.5,69015.17,0.0,-0.99989,0.0,0.01359]
[1780404633405,55.5,69011.63,0.0,-0.99989,0.0,0.01349]
[1780404635419,55.5,69010.29,0.0,-0.99989,0.0,0.01346]
[1780404637433,55.5,69012.42,0.0,-0.99989,0.0,0.01352]
[1780404638439,55.5,69015.09,0.0,-0.99989,0.0,0.01359]
[1780404640454,55.5,69013.61,0.0,-0.99989,0.0,0.01355]
[1780404642468,55.5,69018.44,0.0,-0.99989,0.0,0.01369]
[1780404643475,55.5,69024.86,0.0,-0.99989,0.0,0.01387]
[1780404644482,55.5,69026.16,0.0,-0.99989,0.0,0.01391]
[1780404645489,55.5,69026.99,0.0,-0.99989,0.0,0.01393]
[1780404646496,55.5,69027.73,0.0,-0.99989,0.0,0.01395]
[1780404647503,55.5,69026.94,0.0,-0.99989,0.0,0.01393]
[1780404648510,55.5,69027.74,0.0,-0.99989,0.0,0.01395]
[1780404649519,55.5,69025.54,0.0,-0.99989,0.0,0.01389]
[1780404651532,55.5,69026.2,0.0,-0.99989,0.0,0.01391]
[1780404655561,55.5,69029.88,0.0,-0.99989,0.0,0.01402]
[1780404656568,55.5,69027.92,0.0,-0.99989,0.0,0.01396]
[1780404658583,55.5,69029.6,0.0,-0.99989,0.0,0.01401]
[1780404661603,55.5,69020.48,0.0,-0.99989,0.0,0.01374]
[1780404662612,55.5,69016.66,0.0,-0.99989,0.0,0.01364]
[1780404663620,55.5,69016.34,0.0,-0.99989,0.0,0.01363]
[1780404664628,55.5,69003.43,0.0,-0.9999,0.0,0.01326]
[1780404665638,55.5,69001.33,0.0,-0.9999,0.0,0.01321]
[1780404666651,55.5,68995.65,0.0,-0.9999,0.0,0.01305]
[1780404668221,55.5,68995.65,0.0,-0.9999,0.0,0.01305]
[1780404668289,55.5,68995.65,0.0,-0.9999,0.0,0.01305]
[1780404668318,55.5,68985.92,0.0,-0.9999,0.0,0.01279]
[1780404668662,55.5,68985.45,0.0,-0.9999,0.0,0.01278]
[1780404669670,55.5,68990.13,0.0,-0.9999,0.0,0.0129]
[1780404670677,55.5,68994.61,0.0,-0.9999,0.0,0.01302]
[1780404671684,55.5,69001.8,0.0,-0.9999,0.0,0.01322]
[1780404672691,55.5,69002.59,0.0,-0.9999,0.0,0.01324]
[1780404673698,55.5,69004.51,0.0,-0.9999,0.0,0.01329]
[1780404674705,55.5,69003.21,0.0,-0.9999,0.0,0.01326]
[1780404676719,55.5,69005.92,0.0,-0.9999,0.0,0.01333]
[1780404677726,55.5,69004.89,0.0,-0.9999,0.0,0.01331]
[1780404678733,55.5,69005.97,0.0,-0.9999,0.0,0.01334]
[1780404679740,55.5,69007.19,0.0,-0.9999,0.0,0.01337]
[1780404680747,55.5,69005.72,0.0,-0.9999,0.0,0.01333]
[1780404681756,55.5,69001.21,0.0,-0.9999,0.0,0.0132]
[1780404682763,55.5,68998.57,0.0,-0.9999,0.0,0.01313]
[1780404683770,55.5,68994.08,0.0,-0.9999,0.0,0.01301]
[1780404684778,55.5,68992.06,0.0,-0.9999,0.0,0.01295]
[1780404685784,55.5,68988.98,0.0,-0.9999,0.0,0.01287]
[1780404687798,55.5,68988.29,0.0,-0.9999,0.0,0.01285]
[1780404688805,55.5,68989.4,0.0,-0.9999,0.0,0.01288]
[1780404689812,55.5,68991.31,0.0,-0.9999,0.0,0.01293]
[1780404690819,55.5,68997.49,0.0,-0.9999,0.0,0.0131]
[1780404691826,55.5,68999.58,0.0,-0.9999,0.0,0.01307]
[1780404693839,55.5,68998.14,0.0,-0.9999,0.0,0.01303]
[1780404695854,55.5,69000.46,0.0,-0.9999,0.0,0.0131]
[1780404696861,55.5,68999.72,0.0,-0.9999,0.0,0.01308]
[1780404697868,55.5,69001.24,0.0,-0.9999,0.0,0.01312]
[1780404699046,55.5,69001.24,0.0,-0.9999,0.0,0.01312]
[1780404699231,55.5,69006.93,0.0,-0.9999,0.0,0.01328]
[1780404699882,55.5,69010.53,0.0,-0.99989,0.0,0.01338]
[1780404700889,55.5,69018.29,0.0,-0.99989,0.0,0.01359]
[1780404701896,55.5,69021.2,0.0,-0.99989,0.0,0.01368]
[1780404703020,55.5,69021.2,0.0,-0.99989,0.0,0.01368]
[1780404703043,55.5,69022.64,0.0,-0.99989,0.0,0.01372]
[1780404703909,55.5,69020.61,0.0,-0.99989,0.0,0.01366]
[1780404705924,55.5,69021.98,0.0,-0.99989,0.0,0.0137]
[1780404708945,55.5,69018.22,0.0,-0.99989,0.0,0.01359]
[1780404709952,55.5,69015.97,0.0,-0.99989,0.0,0.01353]
[1780404710958,55.5,69011.38,0.0,-0.99989,0.0,0.0134]
[1780404711966,55.5,69006.21,0.0,-0.9999,0.0,0.01326]
[1780404712973,55.5,69003.59,0.0,-0.9999,0.0,0.01318]
[1780404713980,55.5,69004.43,0.0,-0.9999,0.0,0.01321]
[1780404714987,55.5,69008.59,0.0,-0.9999,0.0,0.01332]
[1780404715994,55.5,69006.25,0.0,-0.9999,0.0,0.01326]
[1780404719015,55.5,69008.29,0.0,-0.9999,0.0,0.01331]
[1780404720024,55.5,69010.23,0.0,-0.99989,0.0,0.01337]
[1780404722038,55.5,69011.94,0.0,-0.99989,0.0,0.01342]
[1780404723044,55.5,69017.07,0.0,-0.99989,0.0,0.01356]
[1780404724056,55.5,69018.92,0.0,-0.99989,0.0,0.01361]
[1780404725062,55.5,69018.23,0.0,-0.99989,0.0,0.01359]
[1780404728083,55.5,69016.45,0.0,-0.99989,0.0,0.01354]
[1780404731104,55.5,69017.11,0.0,-0.99989,0.0,0.01356]
[1780404733118,55.5,69020.19,0.0,-0.99989,0.0,0.01365]
[1780404734125,55.5,69021.38,0.0,-0.99989,0.0,0.01368]
[1780404736139,55.5,69019.87,0.0,-0.99989,0.0,0.01364]
[1780404737146,55.5,69018.92,0.0,-0.99989,0.0,0.01361]
[1780404738153,55.5,69022.04,0.0,-0.99989,0.0,0.0137]
[1780404739159,55.5,69023.17,0.0,-0.99989,0.0,0.01373]
[1780404742182,55.5,69018.15,0.0,-0.99989,0.0,0.01359]
[1780404743189,55.5,69016.72,0.0,-0.99989,0.0,0.01355]
[1780404744196,55.5,69015.8,0.0,-0.99989,0.0,0.01352]
[1780404749231,55.5,69016.43,0.0,-0.99989,0.0,0.01354]
[1780404751343,55.5,69017.69,0.0,-0.99989,0.0,0.01349]
[1780404753259,55.5,69016.49,0.0,-0.99989,0.0,0.01346]
[1780404754266,55.5,69014.21,0.0,-0.99989,0.0,0.01339]
[1780404755273,55.5,69013.26,0.0,-0.99989,0.0,0.01337]
[1780404756280,55.5,69008.05,0.0,-0.9999,0.0,0.01322]
[1780404757287,55.5,69003.7,0.0,-0.9999,0.0,0.0131]
[1780404758295,55.5,69001.66,0.0,-0.9999,0.0,0.01305]
[1780404761315,55.5,69000.63,0.0,-0.9999,0.0,0.01302]
[1780404762322,55.5,68997.86,0.0,-0.9999,0.0,0.01294]
[1780404763329,55.5,68995.46,0.0,-0.9999,0.0,0.01288]
[1780404764336,55.5,68988.31,0.0,-0.9999,0.0,0.01269]
[1780404765343,55.5,68984.66,0.0,-0.9999,0.0,0.01259]
[1780404767356,55.5,68985.49,0.0,-0.9999,0.0,0.01261]
[1780404770377,55.5,68987.9,0.0,-0.9999,0.0,0.01268]
[1780404771385,55.5,68988.7,0.0,-0.9999,0.0,0.0127]
[1780404772391,55.5,68987.75,0.0,-0.9999,0.0,0.01267]
[1780404773399,55.5,68989.87,0.0,-0.9999,0.0,0.01273]
[1780404774406,55.5,68993.7,0.0,-0.9999,0.0,0.01283]
[1780404775414,55.5,68991.85,0.0,-0.9999,0.0,0.01278]
[1780404776420,55.5,68990.7,0.0,-0.9999,0.0,0.01275]
[1780404778434,55.5,68989.97,0.0,-0.9999,0.0,0.01273]
[1780404782462,55.5,68990.74,0.0,-0.9999,0.0,0.01275]
[1780404783469,55.5,68991.81,0.0,-0.9999,0.0,0.01278]
[1780404786490,55.5,68992.48,0.0,-0.9999,0.0,0.0128]
[1780404788504,55.5,68991.2,0.0,-0.9999,0.0,0.01276]
[1780404792534,55.5,68992.14,0.0,-0.9999,0.0,0.01279]
[1780404793542,55.5,68993.35,0.0,-0.9999,0.0,0.01282]
[1780404795556,55.5,68992.17,0.0,-0.9999,0.0,0.01279]
[1780404800591,55.5,68996.29,0.0,-0.9999,0.0,0.0129]
[1780404801598,55.5,68998.35,0.0,-0.9999,0.0,0.01296]
[1780404803612,55.5,69001.51,0.0,-0.9999,0.0,0.01304]
[1780404805626,55.5,69002.68,0.0,-0.9999,0.0,0.01307]
[1780404806633,55.5,69003.5,0.0,-0.9999,0.0,0.0131]
[1780404807640,55.5,69009.75,0.0,-0.9999,0.0,0.01327]
[1780404809654,55.5,69009.16,0.0,-0.9999,0.0,0.01325]
[1780404810661,55.5,69010.93,0.0,-0.9999,0.0,0.0133]
[1780404811668,55.5,69013.32,0.0,-0.9999,0.0,0.01328]
[1780404812675,55.5,69014.89,0.0,-0.9999,0.0,0.01332]
[1780404816703,55.5,69010.58,0.0,-0.9999,0.0,0.01321]
[1780404818716,55.5,69011.39,0.0,-0.9999,0.0,0.01323]
[1780404820731,55.5,69012.67,0.0,-0.9999,0.0,0.01326]
[1780404821738,55.5,69011.69,0.0,-0.9999,0.0,0.01324]
[1780404822745,55.5,69009.65,0.0,-0.9999,0.0,0.01318]
[1780404823737,55.5,69009.65,0.0,-0.9999,0.0,0.01318]
[1780404823752,55.5,69010.41,0.0,-0.9999,0.0,0.0132]
[1780404825219,55.5,69010.41,0.0,-0.9999,0.0,0.0132]
[1780404825298,55.5,69013.13,0.0,-0.9999,0.0,0.01328]
[1780404825766,55.5,69011.07,0.0,-0.9999,0.0,0.01322]
[1780404827570,55.5,69008.1,0.0,-0.9999,0.0,0.01314]
[1780404827781,55.5,69009.83,0.0,-0.9999,0.0,0.01318]
[1780404831913,55.5,69011.86,0.0,-0.9999,0.0,0.01324]
[1780404833377,55.5,69011.86,0.0,-0.9999,0.0,0.01324]
[1780404833474,55.5,69011.86,0.0,-0.9999,0.0,0.01324]
[1780404833478,55.5,69014.07,0.0,-0.9999,0.0,0.0133]
[1780404834830,55.5,69017.09,0.0,-0.99989,0.0,0.01339]
[1780404839865,55.5,69016.26,0.0,-0.99989,0.0,0.01336]
[1780404840872,55.5,69020.6,0.0,-0.99989,0.0,0.01348]
[1780404842886,55.5,69022.26,0.0,-0.99989,0.0,0.01353]
[1780404847928,55.5,69017.52,0.0,-0.99989,0.0,0.0134]
[1780404848719,55.5,69017.52,0.0,-0.99989,0.0,0.0134]
[1780404848935,55.5,69017.27,0.0,-0.99989,0.0,0.01339]
[1780404854977,55.5,69014.92,0.0,-0.9999,0.0,0.01333]
[1780404856991,55.5,69010.46,0.0,-0.9999,0.0,0.0132]
[1780404862026,55.5,69006.93,0.0,-0.9999,0.0,0.01311]
[1780404863034,55.5,69002.65,0.0,-0.9999,0.0,0.01299]
[1780404864595,55.5,69002.65,0.0,-0.9999,0.0,0.01299]
[1780404864719,55.5,69001.37,0.0,-0.9999,0.0,0.01295]
[1780404865048,55.5,69001.42,0.0,-0.9999,0.0,0.01295]
[1780404870083,55.5,69001.5,0.0,-0.9999,0.0,0.01296]
[1780404871089,55.5,69001.28,0.0,-0.9999,0.0,0.01287]
[1780404873104,55.5,68997.9,0.0,-0.9999,0.0,0.01278]
[1780404876126,55.5,68999.48,0.0,-0.9999,0.0,0.01282]
[1780404878140,55.5,69001.7,0.0,-0.9999,0.0,0.01288]
[1780404879147,55.5,69003.47,0.0,-0.9999,0.0,0.01293]
[1780404880154,55.5,68997.77,0.0,-0.9999,0.0,0.01277]
[1780404881161,55.5,68995.74,0.0,-0.9999,0.0,0.01272]
[1780404882168,55.5,68991.11,0.0,-0.9999,0.0,0.0126]
[1780404885189,55.5,68989.16,0.0,-0.9999,0.0,0.01254]
[1780404889222,55.5,68989.05,0.0,-0.9999,0.0,0.01254]
[1780404889407,55.5,68989.05,0.0,-0.9999,0.0,0.01254]
[1780404892238,55.5,68986.67,0.0,-0.9999,0.0,0.01248]
[1780404895470,55.5,68985.64,0.0,-0.9999,0.0,0.01245]
[1780404895476,55.5,68985.36,0.0,-0.9999,0.0,0.01244]
[1780404895719,55.5,68985.36,0.0,-0.9999,0.0,0.01244]
[1780404898280,55.5,68982.44,0.0,-0.9999,0.0,0.01237]
[1780404899287,55.5,68975.93,0.0,-0.9999,0.0,0.0122]
[1780404900294,55.5,68975.52,0.0,-0.9999,0.0,0.01219]
[1780404901301,55.5,68982.48,0.0,-0.9999,0.0,0.01237]
[1780404902308,55.5,68987.32,0.0,-0.9999,0.0,0.0125]
[1780404903315,55.5,68990.97,0.0,-0.9999,0.0,0.01259]
[1780404904322,55.5,68993.16,0.0,-0.9999,0.0,0.01265]
[1780404906336,55.5,68994.84,0.0,-0.9999,0.0,0.01269]
[1780404907342,55.5,68993.35,0.0,-0.9999,0.0,0.01266]
[1780404909144,55.5,68993.03,0.0,-0.9999,0.0,0.01265]
[1780404909219,55.5,68993.03,0.0,-0.9999,0.0,0.01265]
[1780404909358,55.5,68992.85,0.0,-0.9999,0.0,0.01264]
[1780404912379,55.5,68994.83,0.0,-0.9999,0.0,0.01269]
[1780404914393,55.5,69000.93,0.0,-0.9999,0.0,0.01286]
[1780404918420,55.5,69001.67,0.0,-0.9999,0.0,0.01288]
[1780404919683,55.5,69001.87,0.0,-0.9999,0.0,0.01288]
[1780404921441,55.5,69003.79,0.0,-0.9999,0.0,0.01293]
[1780404922998,55.5,69004.2,0.0,-0.9999,0.0,0.01295]
[1780404923456,55.5,69009.37,0.0,-0.9999,0.0,0.01309]
[1780404925470,55.5,69007.79,0.0,-0.9999,0.0,0.01304]
[1780404927350,55.5,69006.83,0.0,-0.9999,0.0,0.01302]
[1780404927477,55.5,69006.83,0.0,-0.9999,0.0,0.01302]
[1780404927485,55.5,69006.83,0.0,-0.9999,0.0,0.01302]
[1780404927617,55.5,69006.83,0.0,-0.9999,0.0,0.01302]
[1780404927621,55.5,69007.08,0.0,-0.9999,0.0,0.01302]
[1780404927723,55.5,69007.08,0.0,-0.9999,0.0,0.01302]
[1780404932520,55.5,68999.34,0.0,-0.9999,0.0,0.01273]
[1780404934534,55.5,68999.81,0.0,-0.9999,0.0,0.01274]
[1780404935819,55.5,69000.47,0.0,-0.9999,0.0,0.01276]
[1780404935889,55.5,69000.47,0.0,-0.9999,0.0,0.01276]
[1780404935936,55.5,69000.47,0.0,-0.9999,0.0,0.01276]
[1780404935976,55.5,69000.47,0.0,-0.9999,0.0,0.01276]
[1780404936548,55.5,68999.73,0.0,-0.9999,0.0,0.01274]
[1780404939569,55.5,68990.1,0.0,-0.9999,0.0,0.01249]
[1780404940576,55.5,68987.75,0.0,-0.9999,0.0,0.01243]
[1780404941583,55.5,68983.02,0.0,-0.9999,0.0,0.0123]
[1780404943598,55.5,68980.88,0.0,-0.9999,0.0,0.01225]
[1780404944605,55.5,68984.96,0.0,-0.9999,0.0,0.01235]
[1780404945582,55.5,68984.96,0.0,-0.9999,0.0,0.01235]
[1780404945670,55.5,68984.96,0.0,-0.9999,0.0,0.01235]
[1780404945725,55.5,68984.64,0.0,-0.9999,0.0,0.01234]
[1780404946704,55.5,68984.07,0.0,-0.9999,0.0,0.01233]
[1780404946719,55.5,68984.07,0.0,-0.9999,0.0,0.01233]
[1780404947626,55.5,68984.28,0.0,-0.9999,0.0,0.01234]
[1780404954675,55.5,68987.93,0.0,-0.9999,0.0,0.01243]
[1780404956443,55.5,68987.09,0.0,-0.9999,0.0,0.01241]
[1780404956451,55.5,68987.09,0.0,-0.9999,0.0,0.01241]
[1780404956473,55.5,68987.09,0.0,-0.9999,0.0,0.01241]
[1780404957696,55.5,68976.39,0.0,-0.99991,0.0,0.01213]
[1780404958703,55.5,68973.77,0.0,-0.99991,0.0,0.01207]
[1780404958966,55.5,68973.77,0.0,-0.99991,0.0,0.01207]
[1780404959109,55.5,68973.77,0.0,-0.99991,0.0,0.01207]
[1780404959710,55.5,68974.02,0.0,-0.99991,0.0,0.01207]
[1780404959934,55.5,68974.02,0.0,-0.99991,0.0,0.01207]
[1780404960114,55.5,68974.02,0.0,-0.99991,0.0,0.01207]
[1780404960215,55.5,68974.02,0.0,-0.99991,0.0,0.01207]
[1780404961068,55.5,68974.02,0.0,-0.99991,0.0,0.01207]
[1780404961332,55.5,68974.02,0.0,-0.99991,0.0,0.01207]
[1780404963632,55.5,68973.64,0.0,-0.99991,0.0,0.01206]
[1780404963720,55.5,68973.64,0.0,-0.99991,0.0,0.01206]
[1780404963738,55.5,68976.12,0.0,-0.99991,0.0,0.01213]
[1780404966759,55.5,68977.59,0.0,-0.9999,0.0,0.01216]
[1780404969780,55.5,68979.92,0.0,-0.9999,0.0,0.01222]
[1780404972037,55.5,68980.72,0.0,-0.9999,0.0,0.01224]
[1780404972167,55.5,68980.72,0.0,-0.9999,0.0,0.01224]
[1780404972223,55.5,68980.72,0.0,-0.9999,0.0,0.01224]
[1780404972340,55.5,68980.72,0.0,-0.9999,0.0,0.01224]
[1780404972472,55.5,68980.72,0.0,-0.9999,0.0,0.01224]
[1780404972552,55.5,68981.03,0.0,-0.9999,0.0,0.01225]
[1780404974818,55.5,68982.66,0.0,-0.9999,0.0,0.01229]
[1780404975823,55.5,68985.63,0.0,-0.9999,0.0,0.01237]
[1780404976829,55.5,68981.88,0.0,-0.9999,0.0,0.01227]
[1780404977769,55.5,68981.88,0.0,-0.9999,0.0,0.01227]
[1780404977824,55.5,68981.88,0.0,-0.9999,0.0,0.01227]
[1780404977975,55.5,68981.88,0.0,-0.9999,0.0,0.01227]
[1780404983095,55.5,68981.71,0.0,-0.9999,0.0,0.01227]
[1780404983224,55.5,68981.71,0.0,-0.9999,0.0,0.01227]
[1780404983301,55.5,68981.0,0.0,-0.9999,0.0,0.01225]
[1780404984782,55.5,68979.66,0.0,-0.9999,0.0,0.01222]
[1780404984904,55.5,68979.66,0.0,-0.9999,0.0,0.01222]
[1780404984985,55.5,68979.66,0.0,-0.9999,0.0,0.01222]
[1780404985892,55.5,68975.27,0.0,-0.99991,0.0,0.0121]
[1780404989604,55.5,68976.09,0.0,-0.99991,0.0,0.01212]
[1780404989715,55.5,68976.09,0.0,-0.99991,0.0,0.01212]
[1780404989725,55.5,68976.09,0.0,-0.99991,0.0,0.01212]
[1780404989700,55.5,68971.36,0.0,-0.99991,0.0,0.012]
[1780404989988,55.5,68971.36,0.0,-0.99991,0.0,0.012]
[1780404990222,55.5,68971.36,0.0,-0.99991,0.0,0.012]
[1780404990266,55.5,68971.53,0.0,-0.99991,0.0,0.01201]
[1780404990927,55.5,68968.49,0.0,-0.99991,0.0,0.01193]
[1780404991934,55.5,68969.55,0.0,-0.99991,0.0,0.01188]
[1780404993356,55.5,68969.55,0.0,-0.99991,0.0,0.01188]
[1780404993471,55.5,68969.55,0.0,-0.99991,0.0,0.01188]
[1780404993542,55.5,68969.55,0.0,-0.99991,0.0,0.01188]
[1780404993599,55.5,68969.55,0.0,-0.99991,0.0,0.01188]
[1780404993722,55.5,68969.55,0.0,-0.99991,0.0,0.01188]
[1780404993700,55.5,68968.78,0.0,-0.99991,0.0,0.01186]
[1780404993827,55.5,68968.78,0.0,-0.99991,0.0,0.01186]
[1780404993981,55.5,68968.78,0.0,-0.99991,0.0,0.01186]
[1780404994221,55.5,68968.78,0.0,-0.99991,0.0,0.01186]
[1780404994355,55.5,68968.78,0.0,-0.99991,0.0,0.01186]
[1780404997229,55.5,68968.06,0.0,-0.99991,0.0,0.01184]
[1780404997411,55.5,68968.06,0.0,-0.99991,0.0,0.01184]
[1780404998021,55.5,68966.2,0.0,-0.99991,0.0,0.0118]
[1780405000703,55.5,68965.93,0.0,-0.99991,0.0,0.01179]
[1780405000719,55.5,68965.93,0.0,-0.99991,0.0,0.01179]
[1780405000730,55.5,68965.93,0.0,-0.99991,0.0,0.01179]
[1780405000971,55.5,68966.62,0.0,-0.99991,0.0,0.01181]
[1780405001219,55.5,68966.62,0.0,-0.99991,0.0,0.01181]
[1780405001480,55.5,68966.62,0.0,-0.99991,0.0,0.01181]
[1780405001531,55.5,68967.71,0.0,-0.99991,0.0,0.01183]
[1780405003227,55.5,68967.57,0.0,-0.99991,0.0,0.01183]
[1780405003461,55.5,68967.57,0.0,-0.99991,0.0,0.01183]
[1780405004063,55.5,68974.04,0.0,-0.99991,0.0,0.01199]
[1780405005224,55.5,68974.04,0.0,-0.99991,0.0,0.01199]
[1780405005330,55.5,68974.04,0.0,-0.99991,0.0,0.01199]
[1780405005339,55.5,68974.04,0.0,-0.99991,0.0,0.01199]
[1780405005458,55.5,68974.04,0.0,-0.99991,0.0,0.01199]
[1780405005473,55.5,68974.04,0.0,-0.99991,0.0,0.01199]
[1780405005559,55.5,68975.89,0.0,-0.99991,0.0,0.01204]
[1780405007084,55.5,68973.88,0.0,-0.99991,0.0,0.01199]
[1780405009226,55.5,68972.99,0.0,-0.99991,0.0,0.01197]
[1780405009368,55.5,68972.99,0.0,-0.99991,0.0,0.01197]
[1780405011951,55.5,68974.39,0.0,-0.99991,0.0,0.012]
[1780405011973,55.5,68974.39,0.0,-0.99991,0.0,0.012]
[1780405012034,55.5,68974.39,0.0,-0.99991,0.0,0.012]
[1780405012223,55.5,68974.39,0.0,-0.99991,0.0,0.012]
[1780405012242,55.5,68973.94,0.0,-0.99991,0.0,0.01199]
[1780405013221,55.5,68973.94,0.0,-0.99991,0.0,0.01199]
[1780405013361,55.5,68973.94,0.0,-0.99991,0.0,0.01199]
[1780405015228,55.5,68973.89,0.0,-0.99991,0.0,0.01199]
[1780405015484,55.5,68973.89,0.0,-0.99991,0.0,0.01199]
[1780405015571,55.5,68969.33,0.0,-0.99991,0.0,0.01188]
[1780405016380,55.5,68969.33,0.0,-0.99991,0.0,0.01188]
[1780405016434,55.5,68969.33,0.0,-0.99991,0.0,0.01188]
[1780405016470,55.5,68969.33,0.0,-0.99991,0.0,0.01188]
[1780405016486,55.5,68968.45,0.0,-0.99991,0.0,0.01185]
[1780405017258,55.5,68968.45,0.0,-0.99991,0.0,0.01185]
[1780405017371,55.5,68968.45,0.0,-0.99991,0.0,0.01185]
[1780405019168,55.5,68966.48,0.0,-0.99991,0.0,0.0118]
[1780405021221,55.5,68966.1,0.0,-0.99991,0.0,0.01179]
[1780405021370,55.5,68966.1,0.0,-0.99991,0.0,0.01179]
[1780405023226,55.5,68967.53,0.0,-0.99991,0.0,0.01183]
[1780405023372,55.5,68967.53,0.0,-0.99991,0.0,0.01183]
[1780405023414,55.5,68973.65,0.0,-0.99991,0.0,0.01198]
[1780405024538,55.5,68973.65,0.0,-0.99991,0.0,0.01198]
[1780405024673,55.5,68973.65,0.0,-0.99991,0.0,0.01198]
[1780405024733,55.5,68973.65,0.0,-0.99991,0.0,0.01198]
[1780405024747,55.5,68976.79,0.0,-0.99991,0.0,0.01206]
[1780405025238,55.5,68976.79,0.0,-0.99991,0.0,0.01206]
[1780405025771,55.5,68976.79,0.0,-0.99991,0.0,0.01206]
[1780405025774,55.5,68983.4,0.0,-0.9999,0.0,0.01223]
[1780405026219,55.5,68973.35,0.0,-0.99991,0.0,0.01198]
[1780405027708,55.5,68973.35,0.0,-0.99991,0.0,0.01198]
[1780405027724,55.5,68973.35,0.0,-0.99991,0.0,0.01198]
[1780405027787,55.5,68970.37,0.0,-0.99991,0.0,0.0119]
[1780405028393,55.5,68970.37,0.0,-0.99991,0.0,0.0119]
[1780405028452,55.5,68970.37,0.0,-0.99991,0.0,0.0119]
[1780405028471,55.5,68970.37,0.0,-0.99991,0.0,0.0119]
[1780405028486,55.5,68969.91,0.0,-0.99991,0.0,0.01189]
[1780405030247,55.5,68962.78,0.0,-0.99991,0.0,0.01171]
[1780405030989,55.5,68962.78,0.0,-0.99991,0.0,0.01171]
[1780405031105,55.5,68962.78,0.0,-0.99991,0.0,0.01171]
[1780405031225,55.5,68962.78,0.0,-0.99991,0.0,0.01171]
[1780405031485,55.5,68962.78,0.0,-0.99991,0.0,0.01171]
[1780405035224,55.5,68962.04,0.0,-0.99991,0.0,0.01169]
[1780405035454,55.5,68962.04,0.0,-0.99991,0.0,0.01169]
[1780405037295,55.5,68959.66,0.0,-0.99991,0.0,0.01164]
[1780405039225,55.5,68958.43,0.0,-0.99991,0.0,0.01161]
[1780405039293,55.5,68958.43,0.0,-0.99991,0.0,0.01161]
[1780405040984,55.5,68956.87,0.0,-0.99991,0.0,0.01157]
[1780405041051,55.5,68956.87,0.0,-0.99991,0.0,0.01157]
[1780405041222,55.5,68956.87,0.0,-0.99991,0.0,0.01157]
[1780405041324,55.5,68956.81,0.0,-0.99991,0.0,0.01157]
[1780405043222,55.5,68957.58,0.0,-0.99991,0.0,0.01158]
[1780405043349,55.5,68957.58,0.0,-0.99991,0.0,0.01158]
[1780405044345,55.5,68960.03,0.0,-0.99991,0.0,0.01164]
[1780405045223,55.5,68960.03,0.0,-0.99991,0.0,0.01164]
[1780405045339,55.5,68960.03,0.0,-0.99991,0.0,0.01164]
[1780405045352,55.5,68962.48,0.0,-0.99991,0.0,0.0117]
[1780405046279,55.5,68962.48,0.0,-0.99991,0.0,0.0117]
[1780405046333,55.5,68962.48,0.0,-0.99991,0.0,0.0117]
[1780405046472,55.5,68962.48,0.0,-0.99991,0.0,0.0117]
[1780405046561,55.5,68962.99,0.0,-0.99991,0.0,0.01172]
[1780405048373,55.5,68964.86,0.0,-0.99991,0.0,0.01176]
[1780405049415,55.5,68964.86,0.0,-0.99991,0.0,0.01176]
[1780405049469,55.5,68964.86,0.0,-0.99991,0.0,0.01176]
[1780405049550,55.5,68964.86,0.0,-0.99991,0.0,0.01176]
[1780405049719,55.5,68964.86,0.0,-0.99991,0.0,0.01176]
[1780405049753,55.5,68967.34,0.0,-0.99991,0.0,0.01183]
[1780405051664,55.5,68967.11,0.0,-0.99991,0.0,0.01182]
[1780405051692,55.5,68967.11,0.0,-0.99991,0.0,0.01182]
[1780405051720,55.5,68967.11,0.0,-0.99991,0.0,0.01182]
[1780405051722,55.5,68966.12,0.0,-0.99991,0.0,0.01172]
[1780405057436,55.5,68965.88,0.0,-0.99991,0.0,0.01171]
[1780405062471,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405062873,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405062973,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405062986,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405063222,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405063398,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405063452,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405063471,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405063510,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405063724,55.5,68966.42,0.0,-0.99991,0.0,0.01172]
[1780405063778,55.5,68970.85,0.0,-0.99991,0.0,0.01183]
[1780405065228,55.5,68970.95,0.0,-0.99991,0.0,0.01184]
[1780405065364,55.5,68970.95,0.0,-0.99991,0.0,0.01184]
[1780405065492,55.5,68974.55,0.0,-0.99991,0.0,0.01193]
[1780405067324,55.5,68975.1,0.0,-0.99991,0.0,0.01194]
[1780405067470,55.5,68975.1,0.0,-0.99991,0.0,0.01194]
[1780405067478,55.5,68975.1,0.0,-0.99991,0.0,0.01194]
[1780405067720,55.5,68975.1,0.0,-0.99991,0.0,0.01194]
[1780405067769,55.5,68975.43,0.0,-0.99991,0.0,0.01195]
[1780405069225,55.5,68976.31,0.0,-0.99991,0.0,0.01197]
[1780405069365,55.5,68976.31,0.0,-0.99991,0.0,0.01197]
[1780405073224,55.5,68977.22,0.0,-0.99991,0.0,0.01199]
[1780405073345,55.5,68977.22,0.0,-0.99991,0.0,0.01199]
[1780405075224,55.5,68977.87,0.0,-0.99991,0.0,0.01201]
[1780405075393,55.5,68977.87,0.0,-0.99991,0.0,0.01201]
[1780405075780,55.5,68977.87,0.0,-0.99991,0.0,0.01201]
[1780405075814,55.5,68977.38,0.0,-0.99991,0.0,0.012]
[1780405075917,55.5,68977.38,0.0,-0.99991,0.0,0.012]
[1780405075973,55.5,68977.38,0.0,-0.99991,0.0,0.012]
[1780405076569,55.5,68976.04,0.0,-0.99991,0.0,0.01197]
[1780405077227,55.5,68976.04,0.0,-0.99991,0.0,0.01197]
[1780405077305,55.5,68976.04,0.0,-0.99991,0.0,0.01197]
[1780405079590,55.5,68973.92,0.0,-0.99991,0.0,0.01191]
[1780405080817,55.5,68973.92,0.0,-0.99991,0.0,0.01191]
[1780405080957,55.5,68973.58,0.0,-0.99991,0.0,0.0119]
[1780405080975,55.5,68973.58,0.0,-0.99991,0.0,0.0119]
[1780405080991,55.5,68973.58,0.0,-0.99991,0.0,0.0119]
[1780405081533,55.5,68973.58,0.0,-0.99991,0.0,0.0119]
[1780405081580,55.5,68973.58,0.0,-0.99991,0.0,0.0119]
[1780405081721,55.5,68973.58,0.0,-0.99991,0.0,0.0119]
[1780405081822,55.5,68969.16,0.0,-0.99991,0.0,0.01179]
[1780405082611,55.5,68964.93,0.0,-0.99991,0.0,0.01169]
[1780405083223,55.5,68964.93,0.0,-0.99991,0.0,0.01169]
[1780405083366,55.5,68964.93,0.0,-0.99991,0.0,0.01169]
[1780405085223,55.5,68964.72,0.0,-0.99991,0.0,0.01168]
[1780405085372,55.5,68964.72,0.0,-0.99991,0.0,0.01168]
[1780405085384,55.5,68964.72,0.0,-0.99991,0.0,0.01168]
[1780405085471,55.5,68964.72,0.0,-0.99991,0.0,0.01168]
[1780405085483,55.5,68964.72,0.0,-0.99991,0.0,0.01168]
[1780405085721,55.5,68964.72,0.0,-0.99991,0.0,0.01168]
[1780405085821,55.5,68964.57,0.0,-0.99991,0.0,0.01168]
[1780405087648,55.5,68963.18,0.0,-0.99991,0.0,0.01164]
[1780405089225,55.5,68963.13,0.0,-0.99991,0.0,0.01164]
[1780405089382,55.5,68963.13,0.0,-0.99991,0.0,0.01164]
[1780405090672,55.5,68965.58,0.0,-0.99991,0.0,0.0117]
[1780405091223,55.5,68965.58,0.0,-0.99991,0.0,0.0117]
[1780405091581,55.5,68965.58,0.0,-0.99991,0.0,0.0117]
[1780405091678,55.5,68969.7,0.0,-0.99991,0.0,0.01181]
[1780405091932,55.5,68969.7,0.0,-0.99991,0.0,0.01181]
[1780405091943,55.5,68969.7,0.0,-0.99991,0.0,0.01181]
[1780405091977,55.5,68969.7,0.0,-0.99991,0.0,0.01181]
[1780405092218,55.5,68969.7,0.0,-0.99991,0.0,0.01181]
[1780405092685,55.5,68969.25,0.0,-0.99991,0.0,0.0118]
[1780405093223,55.5,68969.25,0.0,-0.99991,0.0,0.0118]
[1780405093450,55.5,68969.25,0.0,-0.99991,0.0,0.0118]
[1780405095225,55.5,68968.94,0.0,-0.99991,0.0,0.01179]
[1780405095449,55.5,68968.94,0.0,-0.99991,0.0,0.01179]
[1780405095707,55.5,68969.2,0.0,-0.99991,0.0,0.01179]
[1780405096714,55.5,68966.92,0.0,-0.99991,0.0,0.01174]
[1780405098045,55.5,68965.8,0.0,-0.99991,0.0,0.01171]
[1780405098220,55.5,68965.8,0.0,-0.99991,0.0,0.01171]
[1780405098404,55.5,68965.8,0.0,-0.99991,0.0,0.01171]
[1780405099226,55.5,68965.65,0.0,-0.99991,0.0,0.01171]
[1780405099315,55.5,68965.65,0.0,-0.99991,0.0,0.01171]
[1780405099735,55.5,68965.23,0.0,-0.99991,0.0,0.0117]
[1780405101223,55.5,68965.1,0.0,-0.99991,0.0,0.01169]
[1780405101589,55.5,68965.1,0.0,-0.99991,0.0,0.01169]
[1780405101749,55.5,68965.6,0.0,-0.99991,0.0,0.0117]
[1780405104770,55.5,68960.83,0.0,-0.99991,0.0,0.01159]
[1780405105101,55.5,68960.83,0.0,-0.99991,0.0,0.01159]
[1780405105223,55.5,68960.83,0.0,-0.99991,0.0,0.01159]
[1780405105226,55.5,68960.83,0.0,-0.99991,0.0,0.01159]
[1780405105343,55.5,68960.83,0.0,-0.99991,0.0,0.01159]
[1780405105474,55.5,68960.83,0.0,-0.99991,0.0,0.01159]
[1780405105777,55.5,68961.86,0.0,-0.99991,0.0,0.01161]
[1780405106784,55.5,68964.53,0.0,-0.99991,0.0,0.01168]
[1780405109224,55.5,68964.68,0.0,-0.99991,0.0,0.01168]
[1780405109232,55.5,68964.68,0.0,-0.99991,0.0,0.01168]
[1780405109341,55.5,68964.68,0.0,-0.99991,0.0,0.01168]
[1780405109470,55.5,68964.68,0.0,-0.99991,0.0,0.01168]
[1780405109805,55.5,68965.35,0.0,-0.99991,0.0,0.0117]
[1780405110812,55.5,68967.03,0.0,-0.99991,0.0,0.01174]
[1780405111818,55.5,68967.99,0.0,-0.99991,0.0,0.01169]
[1780405115765,55.5,68968.13,0.0,-0.99991,0.0,0.01169]
[1780405115847,55.5,68969.87,0.0,-0.99991,0.0,0.01173]
[1780405115976,55.5,68969.87,0.0,-0.99991,0.0,0.01173]
[1780405116854,55.5,68970.76,0.0,-0.99991,0.0,0.01175]
[1780405119221,55.5,68970.72,0.0,-0.99991,0.0,0.01175]
[1780405119385,55.5,68970.72,0.0,-0.99991,0.0,0.01175]
[1780405119875,55.5,68970.67,0.0,-0.99991,0.0,0.01175]
[1780405121221,55.5,68970.67,0.0,-0.99991,0.0,0.01175]
[1780405121482,55.5,68970.67,0.0,-0.99991,0.0,0.01175]
[1780405121485,55.5,68969.1,0.0,-0.99991,0.0,0.01171]
[1780405124081,55.5,68968.84,0.0,-0.99991,0.0,0.01171]
[1780405124353,55.5,68968.84,0.0,-0.99991,0.0,0.01171]
[1780405124398,55.5,68970.63,0.0,-0.99991,0.0,0.01175]
[1780405124909,55.5,68978.63,0.0,-0.99991,0.0,0.01195]
[1780405126130,55.5,68978.63,0.0,-0.99991,0.0,0.01195]
[1780405126140,55.5,68978.63,0.0,-0.99991,0.0,0.01195]
[1780405126219,55.5,68978.63,0.0,-0.99991,0.0,0.01195]
[1780405126350,55.5,68978.63,0.0,-0.99991,0.0,0.01195]
[1780405126452,55.5,68981.59,0.0,-0.99991,0.0,0.01203]
[1780405126924,55.5,68983.91,0.0,-0.99991,0.0,0.01209]
[1780405129221,55.5,68983.64,0.0,-0.99991,0.0,0.01208]
[1780405129483,55.5,68983.64,0.0,-0.99991,0.0,0.01208]
[1780405129567,55.5,68988.78,0.0,-0.9999,0.0,0.01221]
[1780405129945,55.5,68990.41,0.0,-0.9999,0.0,0.01225]
[1780405131225,55.5,68990.41,0.0,-0.9999,0.0,0.01225]
[1780405131295,55.5,68990.41,0.0,-0.9999,0.0,0.01225]
[1780405131322,55.5,68990.1,0.0,-0.9999,0.0,0.01224]
[1780405131959,55.5,68991.51,0.0,-0.9999,0.0,0.01228]
[1780405132966,55.5,68995.61,0.0,-0.9999,0.0,0.01239]
[1780405133973,55.5,68997.77,0.0,-0.9999,0.0,0.01244]
[1780405135223,55.5,68997.77,0.0,-0.9999,0.0,0.01244]
[1780405135671,55.5,68997.77,0.0,-0.9999,0.0,0.01244]
[1780405135762,55.5,68997.04,0.0,-0.9999,0.0,0.01242]
[1780405135987,55.5,68998.63,0.0,-0.9999,0.0,0.01247]
[1780405138470,55.5,68997.9,0.0,-0.9999,0.0,0.01245]
[1780405138620,55.5,68997.9,0.0,-0.9999,0.0,0.01245]
[1780405138724,55.5,68997.9,0.0,-0.9999,0.0,0.01245]
[1780405138846,55.5,68997.9,0.0,-0.9999,0.0,0.01245]
[1780405138807,55.5,68998.95,0.0,-0.9999,0.0,0.01247]
[1780405141227,55.5,68999.66,0.0,-0.9999,0.0,0.01249]
[1780405141545,55.5,68999.66,0.0,-0.9999,0.0,0.01249]
[1780405141586,55.5,68999.02,0.0,-0.9999,0.0,0.01248]
[1780405142032,55.5,68993.18,0.0,-0.9999,0.0,0.01232]
[1780405143163,55.5,68993.18,0.0,-0.9999,0.0,0.01232]
[1780405143265,55.5,68991.28,0.0,-0.9999,0.0,0.01227]
[1780405144046,55.5,68990.32,0.0,-0.9999,0.0,0.01225]
[1780405145221,55.5,68990.32,0.0,-0.9999,0.0,0.01225]
[1780405145290,55.5,68990.32,0.0,-0.9999,0.0,0.01225]
[1780405145321,55.5,68988.87,0.0,-0.9999,0.0,0.01221]
[1780405147067,55.5,68987.12,0.0,-0.9999,0.0,0.01217]
[1780405148074,55.5,68985.47,0.0,-0.9999,0.0,0.01213]
[1780405149221,55.5,68985.47,0.0,-0.9999,0.0,0.01213]
[1780405149346,55.5,68985.47,0.0,-0.9999,0.0,0.01213]
[1780405149448,55.5,68985.61,0.0,-0.9999,0.0,0.01213]
[1780405150088,55.5,68986.64,0.0,-0.9999,0.0,0.01216]
[1780405152102,55.5,68983.84,0.0,-0.99991,0.0,0.01208]
[1780405153220,55.5,68983.84,0.0,-0.99991,0.0,0.01208]
[1780405153225,55.5,68983.84,0.0,-0.99991,0.0,0.01208]
[1780405153258,55.5,68982.91,0.0,-0.99991,0.0,0.01206]
[1780405156131,55.5,68981.3,0.0,-0.99991,0.0,0.01202]
[1780405158145,55.5,68979.94,0.0,-0.99991,0.0,0.01198]
[1780405160159,55.5,68978.72,0.0,-0.99991,0.0,0.01195]
[1780405162173,55.5,68976.56,0.0,-0.99991,0.0,0.0119]
[1780405167208,55.5,68976.29,0.0,-0.99991,0.0,0.01189]
[1780405170229,55.5,68974.37,0.0,-0.99991,0.0,0.01184]
[1780405171236,55.5,68972.82,0.0,-0.99991,0.0,0.01173]
[1780405172243,55.5,68971.5,0.0,-0.99991,0.0,0.0117]
[1780405174257,55.5,68974.13,0.0,-0.99991,0.0,0.01176]
[1780405176271,55.5,68973.32,0.0,-0.99991,0.0,0.01174]
[1780405177277,55.5,68968.44,0.0,-0.99991,0.0,0.01162]
[1780405178285,55.5,68966.05,0.0,-0.99991,0.0,0.01156]
[1780405179292,55.5,68959.93,0.0,-0.99991,0.0,0.01141]
[1780405180300,55.5,68955.17,0.0,-0.99991,0.0,0.0113]
[1780405181307,55.5,68950.21,0.0,-0.99991,0.0,0.01118]
[1780405182313,55.5,68946.91,0.0,-0.99991,0.0,0.0111]
[1780405183321,55.5,68946.22,0.0,-0.99991,0.0,0.01109]
[1780405186342,55.5,68950.52,0.0,-0.99991,0.0,0.01119]
[1780405187348,55.5,68953.53,0.0,-0.99991,0.0,0.01126]
[1780405191377,55.5,68951.0,0.0,-0.99991,0.0,0.0112]
[1780405192383,55.5,68948.74,0.0,-0.99991,0.0,0.01115]
[1780405193391,55.5,68948.09,0.0,-0.99991,0.0,0.01113]
[1780405195405,55.5,68945.02,0.0,-0.99991,0.0,0.01106]
[1780405197273,55.5,68945.27,0.0,-0.99991,0.0,0.01106]
[1780405197625,55.5,68945.27,0.0,-0.99991,0.0,0.01106]
[1780405198462,55.5,68935.88,0.0,-0.99992,0.0,0.01085]
[1780405199962,55.5,68935.88,0.0,-0.99992,0.0,0.01085]
[1780405199445,55.5,68918.6,0.0,-0.99992,0.0,0.01045]
[1780405200462,55.5,68921.49,0.0,-0.99992,0.0,0.01052]
[1780405201481,55.5,68918.57,0.0,-0.99992,0.0,0.01045]
[1780405202479,55.5,68913.06,0.0,-0.99992,0.0,0.01033]
[1780405203155,55.5,68913.06,0.0,-0.99992,0.0,0.01033]
[1780405203487,55.5,68911.56,0.0,-0.99992,0.0,0.0103]
[1780405204412,55.5,68911.56,0.0,-0.99992,0.0,0.0103]
[1780405204493,55.5,68912.74,0.0,-0.99992,0.0,0.01032]
[1780405205500,55.5,68909.44,0.0,-0.99992,0.0,0.01025]
[1780405206507,55.5,68906.25,0.0,-0.99992,0.0,0.01018]
[1780405207382,55.5,68906.25,0.0,-0.99992,0.0,0.01018]
[1780405208520,55.5,68907.47,0.0,-0.99992,0.0,0.01021]
[1780405209528,55.5,68906.42,0.0,-0.99992,0.0,0.01019]
[1780405210035,55.5,68906.42,0.0,-0.99992,0.0,0.01019]
[1780405210534,55.5,68905.61,0.0,-0.99992,0.0,0.01017]
[1780405211544,55.5,68922.72,0.0,-0.99992,0.0,0.01055]
[1780405212549,55.5,68937.21,0.0,-0.99992,0.0,0.01088]
[1780405213221,55.5,68937.21,0.0,-0.99992,0.0,0.01088]
[1780405213557,55.5,68942.3,0.0,-0.99991,0.0,0.01099]
[1780405214564,55.5,68947.57,0.0,-0.99991,0.0,0.01112]
[1780405215575,55.5,68941.81,0.0,-0.99991,0.0,0.01098]
[1780405216581,55.5,68938.63,0.0,-0.99991,0.0,0.01091]
[1780405217588,55.5,68935.22,0.0,-0.99992,0.0,0.01083]
[1780405218595,55.5,68938.66,0.0,-0.99991,0.0,0.01091]
[1780405219602,55.5,68943.64,0.0,-0.99991,0.0,0.01103]
[1780405220609,55.5,68948.88,0.0,-0.99991,0.0,0.01115]
[1780405222623,55.5,68953.94,0.0,-0.99991,0.0,0.01127]
[1780405223630,55.5,68957.82,0.0,-0.99991,0.0,0.01136]
[1780405224741,55.5,68957.82,0.0,-0.99991,0.0,0.01136]
[1780405224758,55.5,68967.58,0.0,-0.99991,0.0,0.0116]
[1780405225643,55.5,68969.87,0.0,-0.99991,0.0,0.01166]
[1780405226651,55.5,68963.43,0.0,-0.99991,0.0,0.0115]
[1780405227659,55.5,68965.93,0.0,-0.99991,0.0,0.01156]
[1780405230686,55.5,68967.88,0.0,-0.99991,0.0,0.01161]
[1780405231106,55.5,68967.88,0.0,-0.99991,0.0,0.01161]
[1780405231699,55.5,68914.0,0.0,-0.99992,0.0,0.01028]
[1780405232229,55.5,68914.0,0.0,-0.99992,0.0,0.01028]
[1780405232705,55.5,68910.34,0.0,-0.99992,0.0,0.0102]
[1780405233719,55.5,68904.01,0.0,-0.99992,0.0,0.01006]
[1780405234809,55.5,68904.01,0.0,-0.99992,0.0,0.01006]
[1780405234971,55.5,68897.84,0.0,-0.99992,0.0,0.00993]
[1780405235727,55.5,68899.18,0.0,-0.99992,0.0,0.00996]
[1780405236977,55.5,68899.18,0.0,-0.99992,0.0,0.00996]
[1780405237072,55.5,68896.52,0.0,-0.99992,0.0,0.0099]
[1780405238054,55.5,68896.52,0.0,-0.99992,0.0,0.0099]
[1780405238086,55.5,68890.24,0.0,-0.99992,0.0,0.00977]
[1780405238222,55.5,68890.24,0.0,-0.99992,0.0,0.00977]
[1780405240763,55.5,68888.23,0.0,-0.99992,0.0,0.00973]
[1780405241770,55.5,68886.03,0.0,-0.99993,0.0,0.00968]
[1780405242777,55.5,68883.99,0.0,-0.99993,0.0,0.00964]
[1780405243784,55.5,68888.43,0.0,-0.99992,0.0,0.00973]
[1780405244790,55.5,68889.95,0.0,-0.99992,0.0,0.00977]
[1780405246805,55.5,68900.14,0.0,-0.99992,0.0,0.00998]
[1780405247812,55.5,68900.75,0.0,-0.99992,0.0,0.00999]
[1780405248819,55.5,68903.89,0.0,-0.99992,0.0,0.01006]
[1780405249826,55.5,68907.86,0.0,-0.99992,0.0,0.01015]
[1780405250835,55.5,68913.9,0.0,-0.99992,0.0,0.01028]
[1780405251842,55.5,68917.62,0.0,-0.99992,0.0,0.01036]
[1780405253056,55.5,68917.62,0.0,-0.99992,0.0,0.01036]
[1780405252926,55.5,68880.4,0.0,-0.99993,0.0,0.00957]
[1780405253501,55.5,68880.4,0.0,-0.99993,0.0,0.00957]
[1780405253864,55.5,68878.35,0.0,-0.99993,0.0,0.00953]
[1780405254871,55.5,68881.46,0.0,-0.99993,0.0,0.00959]
[1780405255878,55.5,68883.72,0.0,-0.99993,0.0,0.00964]
[1780405256494,55.5,68883.72,0.0,-0.99993,0.0,0.00964]
[1780405256886,55.5,68882.05,0.0,-0.99993,0.0,0.0096]
[1780405257893,55.5,68876.97,0.0,-0.99993,0.0,0.0095]
[1780405258475,55.5,68876.97,0.0,-0.99993,0.0,0.0095]
[1780405259941,55.5,68875.81,0.0,-0.99993,0.0,0.00947]
[1780405259977,55.5,68875.81,0.0,-0.99993,0.0,0.00947]
[1780405260092,55.5,68878.78,0.0,-0.99993,0.0,0.00954]
[1780405260570,55.5,68878.78,0.0,-0.99993,0.0,0.00954]
[1780405260917,55.5,68874.56,0.0,-0.99993,0.0,0.00945]
[1780405261925,55.5,68869.36,0.0,-0.99993,0.0,0.00934]
[1780405262932,55.5,68872.6,0.0,-0.99993,0.0,0.00941]
[1780405264581,55.5,68872.99,0.0,-0.99993,0.0,0.00942]
[1780405265954,55.5,68881.51,0.0,-0.99993,0.0,0.00959]
[1780405266961,55.5,68883.28,0.0,-0.99993,0.0,0.00963]
[1780405267968,55.5,68876.89,0.0,-0.99993,0.0,0.0095]
[1780405269983,55.5,68878.54,0.0,-0.99993,0.0,0.00953]
[1780405270989,55.5,68882.44,0.0,-0.99993,0.0,0.00961]
[1780405273003,55.5,68873.74,0.0,-0.99993,0.0,0.00943]
[1780405274010,55.5,68870.13,0.0,-0.99993,0.0,0.00936]
[1780405275018,55.5,68868.6,0.0,-0.99993,0.0,0.00933]
[1780405276027,55.5,68857.06,0.0,-0.99993,0.0,0.0091]
[1780405277039,55.5,68861.53,0.0,-0.99993,0.0,0.00919]
[1780405278046,55.5,68867.35,0.0,-0.99993,0.0,0.0093]
[1780405280061,55.5,68864.45,0.0,-0.99993,0.0,0.00925]
[1780405281067,55.5,68867.99,0.0,-0.99993,0.0,0.00932]
[1780405283082,55.5,68873.85,0.0,-0.99993,0.0,0.00943]
[1780405284089,55.5,68875.53,0.0,-0.99993,0.0,0.00947]
[1780405285096,55.5,68877.64,0.0,-0.99993,0.0,0.00951]
[1780405287110,55.5,68883.28,0.0,-0.99993,0.0,0.00963]
[1780405288119,55.5,68887.93,0.0,-0.99992,0.0,0.00972]
[1780405289124,55.5,68883.35,0.0,-0.99993,0.0,0.00963]
[1780405290131,55.5,68881.66,0.0,-0.99993,0.0,0.00959]
[1780405291140,55.5,68882.33,0.0,-0.99993,0.0,0.00954]
[1780405292147,55.5,68885.36,0.0,-0.99993,0.0,0.00961]
[1780405293154,55.5,68890.66,0.0,-0.99992,0.0,0.00972]
[1780405294161,55.5,68892.44,0.0,-0.99992,0.0,0.00975]
[1780405295168,55.5,68899.72,0.0,-0.99992,0.0,0.00991]
[1780405296176,55.5,68914.35,0.0,-0.99992,0.0,0.01022]
[1780405297184,55.5,68925.65,0.0,-0.99992,0.0,0.01047]
[1780405298191,55.5,68928.05,0.0,-0.99992,0.0,0.01052]
[1780405299198,55.5,68922.42,0.0,-0.99992,0.0,0.0104]
[1780405300205,55.5,68925.77,0.0,-0.99992,0.0,0.01047]
[1780405305240,55.5,68927.12,0.0,-0.99992,0.0,0.0105]
[1780405307254,55.5,68924.77,0.0,-0.99992,0.0,0.01045]
[1780405309281,55.5,68933.95,0.0,-0.99992,0.0,0.01066]
[1780405310284,55.5,68951.36,0.0,-0.99991,0.0,0.01106]
[1780405311291,55.5,68954.75,0.0,-0.99991,0.0,0.01114]
[1780405312298,55.5,68948.27,0.0,-0.99991,0.0,0.01099]
[1780405313734,55.5,68945.28,0.0,-0.99991,0.0,0.01092]
[1780405314312,55.5,68947.24,0.0,-0.99991,0.0,0.01096]
[1780405315319,55.5,68942.04,0.0,-0.99992,0.0,0.01084]
[1780405319347,55.5,68945.36,0.0,-0.99991,0.0,0.01092]
[1780405320354,55.5,68943.69,0.0,-0.99992,0.0,0.01088]
[1780405322368,55.5,68947.4,0.0,-0.99991,0.0,0.01097]
[1780405323375,55.5,68953.83,0.0,-0.99991,0.0,0.01112]
[1780405324382,55.5,68962.04,0.0,-0.99991,0.0,0.01131]
[1780405325388,55.5,68961.4,0.0,-0.99991,0.0,0.0113]
[1780405327403,55.5,68958.33,0.0,-0.99991,0.0,0.01122]
[1780405328430,55.5,68967.33,0.0,-0.99991,0.0,0.01144]
[1780405330058,55.5,68967.33,0.0,-0.99991,0.0,0.01144]
[1780405330063,55.5,69001.39,0.0,-0.9999,0.0,0.01229]
[1780405330905,55.5,69001.39,0.0,-0.9999,0.0,0.01229]
[1780405330918,55.5,69017.6,0.0,-0.9999,0.0,0.01272]
[1780405332231,55.5,69017.6,0.0,-0.9999,0.0,0.01272]
[1780405332240,55.5,69009.32,0.0,-0.9999,0.0,0.0125]
[1780405332454,55.5,68999.19,0.0,-0.9999,0.0,0.01224]
[1780405334228,55.5,68999.19,0.0,-0.9999,0.0,0.01224]
[1780405333460,55.5,69010.77,0.0,-0.9999,0.0,0.01254]
[1780405334467,55.5,69019.44,0.0,-0.9999,0.0,0.01277]
[1780405335816,55.5,69019.44,0.0,-0.9999,0.0,0.01277]
[1780405335972,55.5,69019.44,0.0,-0.9999,0.0,0.01277]
[1780405335996,55.5,69022.72,0.0,-0.9999,0.0,0.01286]
[1780405337470,55.5,69022.72,0.0,-0.9999,0.0,0.01286]
[1780405337783,55.5,69034.48,0.0,-0.9999,0.0,0.01318]
[1780405338548,55.5,69028.94,0.0,-0.9999,0.0,0.01303]
[1780405341211,55.5,69030.2,0.0,-0.9999,0.0,0.01306]
[1780405341570,55.5,69026.12,0.0,-0.9999,0.0,0.01295]
[1780405342577,55.5,69036.37,0.0,-0.9999,0.0,0.01323]
[1780405343584,55.5,69036.69,0.0,-0.9999,0.0,0.01324]
[1780405345598,55.5,69032.63,0.0,-0.9999,0.0,0.01313]
[1780405347258,55.5,69032.63,0.0,-0.9999,0.0,0.01313]
[1780405346617,55.5,69030.97,0.0,-0.9999,0.0,0.01308]
[1780405347616,55.5,69057.32,0.0,-0.99989,0.0,0.01382]
[1780405348290,55.5,69057.32,0.0,-0.99989,0.0,0.01382]
[1780405348624,55.5,69052.94,0.0,-0.99989,0.0,0.0137]
[1780405349631,55.5,69062.59,0.0,-0.99989,0.0,0.01398]
[1780405350614,55.5,69062.59,0.0,-0.99989,0.0,0.01398]
[1780405350638,55.5,69067.59,0.0,-0.99989,0.0,0.01412]
[1780405351666,55.5,69067.59,0.0,-0.99989,0.0,0.01412]
[1780405351703,55.5,69066.05,0.0,-0.99989,0.0,0.01399]
[1780405352654,55.5,69069.45,0.0,-0.99989,0.0,0.01409]
[1780405354571,55.5,69069.87,0.0,-0.99989,0.0,0.0141]
[1780405354668,55.5,69065.64,0.0,-0.99989,0.0,0.01397]
[1780405355524,55.5,69065.64,0.0,-0.99989,0.0,0.01397]
[1780405355797,55.5,69065.64,0.0,-0.99989,0.0,0.01397]
[1780405355885,55.5,69059.21,0.0,-0.99989,0.0,0.01379]
[1780405356682,55.5,69058.18,0.0,-0.99989,0.0,0.01376]
[1780405359703,55.5,69053.34,0.0,-0.99989,0.0,0.01362]
[1780405360710,55.5,69057.57,0.0,-0.99989,0.0,0.01374]
[1780405361717,55.5,69064.88,0.0,-0.99989,0.0,0.01395]
[1780405362724,55.5,69063.23,0.0,-0.99989,0.0,0.0139]
[1780405363731,55.5,69060.87,0.0,-0.99989,0.0,0.01384]
[1780405364927,55.5,69057.53,0.0,-0.99989,0.0,0.01374]
[1780405365745,55.5,69045.41,0.0,-0.99989,0.0,0.0134]
[1780405366752,55.5,69047.67,0.0,-0.99989,0.0,0.01346]
[1780405367759,55.5,69051.38,0.0,-0.99989,0.0,0.01356]
[1780405369051,55.5,69051.38,0.0,-0.99989,0.0,0.01356]
[1780405369062,55.5,69061.14,0.0,-0.99989,0.0,0.01384]
[1780405369773,55.5,69079.06,0.0,-0.99989,0.0,0.01437]
[1780405370780,55.5,69079.33,0.0,-0.99989,0.0,0.01438]
[1780405371787,55.5,69076.48,0.0,-0.99989,0.0,0.01429]
[1780405373022,55.5,69076.48,0.0,-0.99989,0.0,0.01429]
[1780405373035,55.5,69068.82,0.0,-0.99989,0.0,0.01407]
[1780405373801,55.5,69065.84,0.0,-0.99989,0.0,0.01398]
[1780405375815,55.5,69070.94,0.0,-0.99989,0.0,0.01413]
[1780405379843,55.5,69074.97,0.0,-0.99989,0.0,0.01425]
[1780405380850,55.5,69071.7,0.0,-0.99989,0.0,0.01415]
[1780405381857,55.5,69068.33,0.0,-0.99989,0.0,0.01405]
[1780405382864,55.5,69062.34,0.0,-0.99989,0.0,0.01388]
[1780405383874,55.5,69071.5,0.0,-0.99989,0.0,0.01415]
[1780405384881,55.5,69077.71,0.0,-0.99989,0.0,0.01433]
[1780405386895,55.5,69078.43,0.0,-0.99989,0.0,0.01435]
[1780405387902,55.5,69084.09,0.0,-0.99988,0.0,0.01452]
[1780405388909,55.5,69087.78,0.0,-0.99988,0.0,0.01463]
[1780405389916,55.5,69078.01,0.0,-0.99989,0.0,0.01434]
[1780405390923,55.5,69074.02,0.0,-0.99989,0.0,0.01422]
[1780405393431,55.5,69074.69,0.0,-0.99989,0.0,0.01424]
[1780405393473,55.5,69074.69,0.0,-0.99989,0.0,0.01424]
[1780405393570,55.5,69074.69,0.0,-0.99989,0.0,0.01424]
[1780405393728,55.5,69074.69,0.0,-0.99989,0.0,0.01424]
[1780405393944,55.5,69076.38,0.0,-0.99989,0.0,0.01429]
[1780405394951,55.5,69067.35,0.0,-0.99989,0.0,0.01402]
[1780405395958,55.5,69063.22,0.0,-0.99989,0.0,0.0139]
[1780405396966,55.5,69057.16,0.0,-0.99989,0.0,0.01373]
[1780405397972,55.5,69055.53,0.0,-0.99989,0.0,0.01368]
[1780405398979,55.5,69051.93,0.0,-0.99989,0.0,0.01358]
[1780405399986,55.5,69049.35,0.0,-0.99989,0.0,0.01351]
[1780405402000,55.5,69046.38,0.0,-0.99989,0.0,0.01342]
[1780405403007,55.5,69037.55,0.0,-0.9999,0.0,0.01318]
[1780405404014,55.5,69016.57,0.0,-0.9999,0.0,0.01261]
[1780405405021,55.5,69015.45,0.0,-0.9999,0.0,0.01258]
[1780405406028,55.5,69012.16,0.0,-0.9999,0.0,0.01249]
[1780405408042,55.5,69007.36,0.0,-0.9999,0.0,0.01237]
[1780405410055,55.5,69004.67,0.0,-0.9999,0.0,0.0123]
[1780405411064,55.5,69012.37,0.0,-0.9999,0.0,0.01242]
[1780405412070,55.5,69014.9,0.0,-0.9999,0.0,0.01248]
[1780405416098,55.5,69012.93,0.0,-0.9999,0.0,0.01243]
[1780405417106,55.5,69016.36,0.0,-0.9999,0.0,0.01252]
[1780405419084,55.5,69016.92,0.0,-0.9999,0.0,0.01254]
[1780405419219,55.5,69016.92,0.0,-0.9999,0.0,0.01254]
[1780405419474,55.5,69016.99,0.0,-0.9999,0.0,0.01254]
[1780405420135,55.5,69022.9,0.0,-0.9999,0.0,0.01269]
[1780405421142,55.5,69031.02,0.0,-0.9999,0.0,0.01291]
[1780405423174,55.5,69038.21,0.0,-0.9999,0.0,0.01311]
[1780405424179,55.5,69041.48,0.0,-0.9999,0.0,0.0132]
[1780405425186,55.5,69038.45,0.0,-0.9999,0.0,0.01312]
[1780405428207,55.5,69035.12,0.0,-0.9999,0.0,0.01302]
[1780405428959,55.5,69035.12,0.0,-0.9999,0.0,0.01302]
[1780405428970,55.5,69035.12,0.0,-0.9999,0.0,0.01302]
[1780405429097,55.5,69035.12,0.0,-0.9999,0.0,0.01302]
[1780405429223,55.5,69035.12,0.0,-0.9999,0.0,0.01302]
[1780405431228,55.5,69030.24,0.0,-0.9999,0.0,0.01289]
[1780405433964,55.5,69029.93,0.0,-0.9999,0.0,0.01288]
[1780405434275,55.5,69004.93,0.0,-0.9999,0.0,0.01222]
[1780405435276,55.5,69014.44,0.0,-0.9999,0.0,0.01247]
[1780405436284,55.5,69016.21,0.0,-0.9999,0.0,0.01252]
[1780405437386,55.5,69016.21,0.0,-0.9999,0.0,0.01252]
[1780405437292,55.5,69016.54,0.0,-0.9999,0.0,0.01253]
[1780405439546,55.5,69015.54,0.0,-0.9999,0.0,0.0125]
[1780405439660,55.5,69015.54,0.0,-0.9999,0.0,0.0125]
[1780405439722,55.5,69015.54,0.0,-0.9999,0.0,0.0125]
[1780405441320,55.5,69012.28,0.0,-0.9999,0.0,0.01241]
[1780405443712,55.5,69012.05,0.0,-0.9999,0.0,0.01241]
[1780405443779,55.5,69012.05,0.0,-0.9999,0.0,0.01241]
[1780405443970,55.5,69012.05,0.0,-0.9999,0.0,0.01241]
[1780405444341,55.5,69011.42,0.0,-0.9999,0.0,0.01239]
[1780405446355,55.5,69006.92,0.0,-0.9999,0.0,0.01227]
[1780405447362,55.5,69004.86,0.0,-0.9999,0.0,0.01222]
[1780405449294,55.5,69004.11,0.0,-0.9999,0.0,0.0122]
[1780405449351,55.5,69004.11,0.0,-0.9999,0.0,0.0122]
[1780405449376,55.5,69002.09,0.0,-0.9999,0.0,0.01215]
[1780405449471,55.5,69002.09,0.0,-0.9999,0.0,0.01215]
[1780405450383,55.5,69000.24,0.0,-0.9999,0.0,0.0121]
[1780405451390,55.5,68994.73,0.0,-0.99991,0.0,0.01196]
[1780405452397,55.5,68992.82,0.0,-0.99991,0.0,0.01191]
[1780405453404,55.5,68996.67,0.0,-0.99991,0.0,0.01201]
[1780405456851,55.5,68995.8,0.0,-0.99991,0.0,0.01199]
[1780405456936,55.5,68995.8,0.0,-0.99991,0.0,0.01199]
[1780405456973,55.5,68995.8,0.0,-0.99991,0.0,0.01199]
[1780405457072,55.5,68991.88,0.0,-0.99991,0.0,0.01189]
[1780405458339,55.5,68991.88,0.0,-0.99991,0.0,0.01189]
[1780405458412,55.5,68987.53,0.0,-0.99991,0.0,0.01178]
[1780405458594,55.5,68997.7,0.0,-0.99991,0.0,0.01204]
[1780405459469,55.5,69013.38,0.0,-0.9999,0.0,0.01244]
[1780405460476,55.5,69022.79,0.0,-0.9999,0.0,0.01269]
[1780405462191,55.5,69022.79,0.0,-0.9999,0.0,0.01269]
[1780405462276,55.5,69025.34,0.0,-0.9999,0.0,0.01276]
[1780405462490,55.5,69030.03,0.0,-0.9999,0.0,0.01289]
[1780405463496,55.5,69034.53,0.0,-0.9999,0.0,0.01301]
[1780405465511,55.5,69036.97,0.0,-0.9999,0.0,0.01308]
[1780405467525,55.5,69035.47,0.0,-0.9999,0.0,0.01303]
[1780405469186,55.5,69035.47,0.0,-0.9999,0.0,0.01303]
[1780405469220,55.5,69035.47,0.0,-0.9999,0.0,0.01303]
[1780405469257,55.5,69035.47,0.0,-0.9999,0.0,0.01303]
[1780405469282,55.5,69033.3,0.0,-0.9999,0.0,0.01298]
[1780405469473,55.5,69033.3,0.0,-0.9999,0.0,0.01298]
[1780405471981,55.5,69031.11,0.0,-0.9999,0.0,0.01292]
[1780405472038,55.5,69031.11,0.0,-0.9999,0.0,0.01292]
[1780405472222,55.5,69031.11,0.0,-0.9999,0.0,0.01292]
[1780405472241,55.5,69030.73,0.0,-0.9999,0.0,0.01282]
[1780405473569,55.5,69032.81,0.0,-0.9999,0.0,0.01288]
[1780405475658,55.5,69032.02,0.0,-0.9999,0.0,0.01286]
[1780405475706,55.5,69032.02,0.0,-0.9999,0.0,0.01286]
[1780405475720,55.5,69032.02,0.0,-0.9999,0.0,0.01286]
[1780405476590,55.5,69027.43,0.0,-0.9999,0.0,0.01273]
[1780405477597,55.5,69015.64,0.0,-0.9999,0.0,0.01242]
[1780405478604,55.5,69013.92,0.0,-0.9999,0.0,0.01238]
[1780405479611,55.5,69012.0,0.0,-0.9999,0.0,0.01233]
[1780405480623,55.5,69012.0,0.0,-0.9999,0.0,0.01233]
[1780405480720,55.5,69012.0,0.0,-0.9999,0.0,0.01233]
[1780405480728,55.5,69012.0,0.0,-0.9999,0.0,0.01233]
[1780405480978,55.5,69012.0,0.0,-0.9999,0.0,0.01233]
[1780405482521,55.5,69013.17,0.0,-0.9999,0.0,0.01236]
[1780405482606,55.5,69013.17,0.0,-0.9999,0.0,0.01236]
[1780405482721,55.5,69013.17,0.0,-0.9999,0.0,0.01236]
[1780405482801,55.5,69012.23,0.0,-0.9999,0.0,0.01233]
[1780405484646,55.5,69014.82,0.0,-0.9999,0.0,0.0124]
[1780405485653,55.5,69025.78,0.0,-0.9999,0.0,0.01269]
[1780405486464,55.5,69025.78,0.0,-0.9999,0.0,0.01269]
[1780405486470,55.5,69025.78,0.0,-0.9999,0.0,0.01269]
[1780405486568,55.5,69025.78,0.0,-0.9999,0.0,0.01269]
[1780405486723,55.5,69025.78,0.0,-0.9999,0.0,0.01269]
[1780405486795,55.5,69025.11,0.0,-0.9999,0.0,0.01267]
[1780405488809,55.5,69025.58,0.0,-0.9999,0.0,0.01268]
[1780405488972,55.5,69025.58,0.0,-0.9999,0.0,0.01268]
[1780405488979,55.5,69025.58,0.0,-0.9999,0.0,0.01268]
[1780405489220,55.5,69025.58,0.0,-0.9999,0.0,0.01268]
[1780405489236,55.5,69026.55,0.0,-0.9999,0.0,0.01271]
[1780405490313,55.5,69026.55,0.0,-0.9999,0.0,0.01271]
[1780405490332,55.5,69026.55,0.0,-0.9999,0.0,0.01271]
[1780405490414,55.5,69020.29,0.0,-0.9999,0.0,0.01254]
[1780405490474,55.5,69020.29,0.0,-0.9999,0.0,0.01254]
[1780405490585,55.5,69020.29,0.0,-0.9999,0.0,0.01254]
[1780405490688,55.5,69016.84,0.0,-0.9999,0.0,0.01245]
[1780405491750,55.5,69016.84,0.0,-0.9999,0.0,0.01245]
[1780405491859,55.5,69016.84,0.0,-0.9999,0.0,0.01245]
[1780405491972,55.5,69016.84,0.0,-0.9999,0.0,0.01245]
[1780405492072,55.5,69017.4,0.0,-0.9999,0.0,0.01247]
[1780405494223,55.5,69017.35,0.0,-0.9999,0.0,0.01246]
[1780405494349,55.5,69017.35,0.0,-0.9999,0.0,0.01246]
[1780405494396,55.5,69011.69,0.0,-0.9999,0.0,0.01232]
[1780405494481,55.5,69011.69,0.0,-0.9999,0.0,0.01232]
[1780405494726,55.5,69011.69,0.0,-0.9999,0.0,0.01232]
[1780405494877,55.5,69011.69,0.0,-0.9999,0.0,0.01232]
[1780405494978,55.5,69010.27,0.0,-0.9999,0.0,0.01228]
[1780405496801,55.5,69008.93,0.0,-0.9999,0.0,0.01225]
[1780405496884,55.5,69008.93,0.0,-0.9999,0.0,0.01225]
[1780405496972,55.5,69008.93,0.0,-0.9999,0.0,0.01225]
[1780405497029,55.5,69010.6,0.0,-0.9999,0.0,0.01229]
[1780405498222,55.5,69010.6,0.0,-0.9999,0.0,0.01229]
[1780405498376,55.5,69010.6,0.0,-0.9999,0.0,0.01229]
[1780405498455,55.5,69012.27,0.0,-0.9999,0.0,0.01233]
[1780405498507,55.5,69012.27,0.0,-0.9999,0.0,0.01233]
[1780405498720,55.5,69012.27,0.0,-0.9999,0.0,0.01233]
[1780405498772,55.5,69012.27,0.0,-0.9999,0.0,0.01233]
[1780405498801,55.5,69017.31,0.0,-0.9999,0.0,0.01246]
[1780405501054,55.5,69018.15,0.0,-0.9999,0.0,0.01249]
[1780405501111,55.5,69018.15,0.0,-0.9999,0.0,0.01249]
[1780405501220,55.5,69018.15,0.0,-0.9999,0.0,0.01249]
[1780405501260,55.5,69018.45,0.0,-0.9999,0.0,0.01249]
[1780405502220,55.5,69018.45,0.0,-0.9999,0.0,0.01249]
[1780405502248,55.5,69021.63,0.0,-0.9999,0.0,0.01258]
[1780405502498,55.5,69021.63,0.0,-0.9999,0.0,0.01258]
[1780405505209,55.5,69019.75,0.0,-0.9999,0.0,0.01253]
[1780405505219,55.5,69019.75,0.0,-0.9999,0.0,0.01253]
[1780405505226,55.5,69019.75,0.0,-0.9999,0.0,0.01253]
[1780405505307,55.5,69018.94,0.0,-0.9999,0.0,0.01251]
[1780405506223,55.5,69018.94,0.0,-0.9999,0.0,0.01251]
[1780405506417,55.5,69018.94,0.0,-0.9999,0.0,0.01251]
[1780405506425,55.5,69016.5,0.0,-0.9999,0.0,0.01244]
[1780405506567,55.5,69016.5,0.0,-0.9999,0.0,0.01244]
[1780405506719,55.5,69016.5,0.0,-0.9999,0.0,0.01244]
[1780405506724,55.5,69016.5,0.0,-0.9999,0.0,0.01244]
[1780405506810,55.5,69019.29,0.0,-0.9999,0.0,0.01252]
[1780405510223,55.5,69019.04,0.0,-0.9999,0.0,0.01251]
[1780405510337,55.5,69019.04,0.0,-0.9999,0.0,0.01251]
[1780405510368,55.5,69006.24,0.0,-0.9999,0.0,0.01218]
[1780405510838,55.5,69003.21,0.0,-0.9999,0.0,0.0121]
[1780405511845,55.5,69005.1,0.0,-0.9999,0.0,0.01215]
[1780405513243,55.5,69005.1,0.0,-0.9999,0.0,0.01215]
[1780405513396,55.5,69005.1,0.0,-0.9999,0.0,0.01215]
[1780405513469,55.5,69005.1,0.0,-0.9999,0.0,0.01215]
[1780405513397,55.5,69012.94,0.0,-0.9999,0.0,0.01235]
[1780405513550,55.5,69012.94,0.0,-0.9999,0.0,0.01235]
[1780405513859,55.5,69014.49,0.0,-0.9999,0.0,0.01239]
[1780405515437,55.5,69014.49,0.0,-0.9999,0.0,0.01239]
[1780405515470,55.5,69014.49,0.0,-0.9999,0.0,0.01239]
[1780405515467,55.5,69014.4,0.0,-0.9999,0.0,0.01239]
[1780405515727,55.5,69014.4,0.0,-0.9999,0.0,0.01239]
[1780405515987,55.5,69014.4,0.0,-0.9999,0.0,0.01239]
[1780405516220,55.5,69014.4,0.0,-0.9999,0.0,0.01239]
[1780405516399,55.5,69014.4,0.0,-0.9999,0.0,0.01239]
[1780405516477,55.5,69014.14,0.0,-0.9999,0.0,0.01238]
[1780405516880,55.5,69017.59,0.0,-0.9999,0.0,0.01247]
[1780405518229,55.5,69017.59,0.0,-0.9999,0.0,0.01247]
[1780405518360,55.5,69017.59,0.0,-0.9999,0.0,0.01247]
[1780405518469,55.5,69017.59,0.0,-0.9999,0.0,0.01247]
[1780405518380,55.5,69024.59,0.0,-0.9999,0.0,0.01266]
[1780405518894,55.5,69024.47,0.0,-0.9999,0.0,0.01265]
[1780405519902,55.5,69012.09,0.0,-0.9999,0.0,0.01233]
[1780405520908,55.5,69009.33,0.0,-0.9999,0.0,0.01226]
[1780405521512,55.5,69009.33,0.0,-0.9999,0.0,0.01226]
[1780405521574,55.5,69009.33,0.0,-0.9999,0.0,0.01226]
[1780405521723,55.5,69009.33,0.0,-0.9999,0.0,0.01226]
[1780405521916,55.5,69007.87,0.0,-0.9999,0.0,0.01222]
[1780405523115,55.5,69007.87,0.0,-0.9999,0.0,0.01222]
[1780405523185,55.5,69007.87,0.0,-0.9999,0.0,0.01222]
[1780405523222,55.5,69007.87,0.0,-0.9999,0.0,0.01222]
[1780405523930,55.5,69004.01,0.0,-0.9999,0.0,0.01212]
[1780405524897,55.5,69004.01,0.0,-0.9999,0.0,0.01212]
[1780405524972,55.5,69004.01,0.0,-0.9999,0.0,0.01212]
[1780405524979,55.5,69004.01,0.0,-0.9999,0.0,0.01212]
[1780405525226,55.5,69004.01,0.0,-0.9999,0.0,0.01212]
[1780405525259,55.5,69001.62,0.0,-0.99991,0.0,0.01206]
[1780405528650,55.5,69000.52,0.0,-0.99991,0.0,0.01203]
[1780405528720,55.5,69000.52,0.0,-0.99991,0.0,0.01203]
[1780405528725,55.5,69000.52,0.0,-0.99991,0.0,0.01203]
[1780405528969,55.5,69000.52,0.0,-0.99991,0.0,0.01203]
[1780405529071,55.5,69000.52,0.0,-0.99991,0.0,0.01203]
[1780405529972,55.5,68998.47,0.0,-0.99991,0.0,0.01198]
[1780405530979,55.5,68993.44,0.0,-0.99991,0.0,0.01185]
[1780405531982,55.5,68993.44,0.0,-0.99991,0.0,0.01185]
[1780405532116,55.5,68993.44,0.0,-0.99991,0.0,0.01185]
[1780405532223,55.5,68993.44,0.0,-0.99991,0.0,0.01185]
[1780405532363,55.5,68993.44,0.0,-0.99991,0.0,0.01185]
[1780405532373,55.5,68992.78,0.0,-0.99991,0.0,0.01176]
[1780405536229,55.5,68992.43,0.0,-0.99991,0.0,0.01175]
[1780405536537,55.5,68993.12,0.0,-0.99991,0.0,0.01176]
[1780405537021,55.5,68991.57,0.0,-0.99991,0.0,0.01173]
[1780405538225,55.5,68991.57,0.0,-0.99991,0.0,0.01173]
[1780405538342,55.5,68991.57,0.0,-0.99991,0.0,0.01173]
[1780405538452,55.5,68991.57,0.0,-0.99991,0.0,0.01173]
[1780405538459,55.5,68991.57,0.0,-0.99991,0.0,0.01173]
[1780405538469,55.5,68991.57,0.0,-0.99991,0.0,0.01173]
[1780405539035,55.5,68992.47,0.0,-0.99991,0.0,0.01175]
[1780405540220,55.5,68992.47,0.0,-0.99991,0.0,0.01175]
[1780405540313,55.5,68992.47,0.0,-0.99991,0.0,0.01175]
[1780405540376,55.5,68990.01,0.0,-0.99991,0.0,0.01169]
[1780405541049,55.5,68991.58,0.0,-0.99991,0.0,0.01173]
[1780405542224,55.5,68991.58,0.0,-0.99991,0.0,0.01173]
[1780405542270,55.5,68991.58,0.0,-0.99991,0.0,0.01173]
[1780405542321,55.5,68995.88,0.0,-0.99991,0.0,0.01183]
[1780405542585,55.5,68995.88,0.0,-0.99991,0.0,0.01183]
[1780405542675,55.5,68995.88,0.0,-0.99991,0.0,0.01183]
[1780405542722,55.5,68995.88,0.0,-0.99991,0.0,0.01183]
[1780405543063,55.5,68996.26,0.0,-0.99991,0.0,0.01184]
[1780405543920,55.5,68996.26,0.0,-0.99991,0.0,0.01184]
[1780405544016,55.5,68996.26,0.0,-0.99991,0.0,0.01184]
[1780405544070,55.5,69007.61,0.0,-0.9999,0.0,0.01213]
[1780405545080,55.5,69013.21,0.0,-0.9999,0.0,0.01228]
[1780405546229,55.5,69013.21,0.0,-0.9999,0.0,0.01228]
[1780405546309,55.5,69013.21,0.0,-0.9999,0.0,0.01228]
[1780405548095,55.5,69012.33,0.0,-0.9999,0.0,0.01225]
[1780405548195,55.5,69012.33,0.0,-0.9999,0.0,0.01225]
[1780405548218,55.5,69012.33,0.0,-0.9999,0.0,0.01225]
[1780405548255,55.5,69012.25,0.0,-0.9999,0.0,0.01225]
[1780405549107,55.5,69013.76,0.0,-0.9999,0.0,0.01229]
[1780405550222,55.5,69013.76,0.0,-0.9999,0.0,0.01229]
[1780405550428,55.5,69013.76,0.0,-0.9999,0.0,0.01229]
[1780405554229,55.5,69014.08,0.0,-0.9999,0.0,0.0123]
[1780405554430,55.5,69014.08,0.0,-0.9999,0.0,0.0123]
[1780405554531,55.5,69016.58,0.0,-0.9999,0.0,0.01236]
[1780405556224,55.5,69017.84,0.0,-0.9999,0.0,0.0124]
[1780405556392,55.5,69017.84,0.0,-0.9999,0.0,0.0124]
[1780405556435,55.5,69019.27,0.0,-0.9999,0.0,0.01243]
[1780405557173,55.5,69015.15,0.0,-0.9999,0.0,0.01233]
[1780405558222,55.5,69015.15,0.0,-0.9999,0.0,0.01233]
[1780405558254,55.5,69015.15,0.0,-0.9999,0.0,0.01233]
[1780405559351,55.5,69013.95,0.0,-0.9999,0.0,0.01229]
[1780405559470,55.5,69013.95,0.0,-0.9999,0.0,0.01229]
[1780405559477,55.5,69013.95,0.0,-0.9999,0.0,0.01229]
[1780405559446,55.5,69011.67,0.0,-0.9999,0.0,0.01224]
[1780405559722,55.5,69011.67,0.0,-0.9999,0.0,0.01224]
[1780405560195,55.5,69010.27,0.0,-0.9999,0.0,0.0122]
[1780405561030,55.5,69010.27,0.0,-0.9999,0.0,0.0122]
[1780405561221,55.5,69010.27,0.0,-0.9999,0.0,0.0122]
[1780405561310,55.5,69006.41,0.0,-0.9999,0.0,0.0121]
[1780405562209,55.5,69003.91,0.0,-0.99991,0.0,0.01204]
[1780405563398,55.5,69003.91,0.0,-0.99991,0.0,0.01204]
[1780405563406,55.5,69003.91,0.0,-0.99991,0.0,0.01204]
[1780405563469,55.5,69003.91,0.0,-0.99991,0.0,0.01204]
[1780405563512,55.5,69003.91,0.0,-0.99991,0.0,0.01204]
[1780405563500,55.5,69002.5,0.0,-0.99991,0.0,0.012]
[1780405563722,55.5,69002.5,0.0,-0.99991,0.0,0.012]
[1780405564223,55.5,69002.49,0.0,-0.99991,0.0,0.012]
[1780405565231,55.5,69003.82,0.0,-0.99991,0.0,0.01203]
[1780405566220,55.5,69003.82,0.0,-0.99991,0.0,0.01203]
[1780405566376,55.5,69003.82,0.0,-0.99991,0.0,0.01203]
[1780405568222,55.5,69002.73,0.0,-0.99991,0.0,0.01201]
[1780405568317,55.5,69002.73,0.0,-0.99991,0.0,0.01201]
[1780405568542,55.5,69002.73,0.0,-0.99991,0.0,0.01201]
[1780405568415,55.5,69008.92,0.0,-0.9999,0.0,0.01216]
[1780405568663,55.5,69008.92,0.0,-0.9999,0.0,0.01216]
[1780405568719,55.5,69008.92,0.0,-0.9999,0.0,0.01216]
[1780405569259,55.5,69011.4,0.0,-0.9999,0.0,0.01223]
[1780405570223,55.5,69011.4,0.0,-0.9999,0.0,0.01223]
[1780405570330,55.5,69011.4,0.0,-0.9999,0.0,0.01223]
[1780405570430,55.5,69010.14,0.0,-0.9999,0.0,0.0122]
[1780405571272,55.5,69017.42,0.0,-0.9999,0.0,0.01238]
[1780405572279,55.5,69026.75,0.0,-0.9999,0.0,0.01263]
[1780405573286,55.5,69027.49,0.0,-0.9999,0.0,0.01265]
[1780405574331,55.5,69027.49,0.0,-0.9999,0.0,0.01265]
[1780405574409,55.5,69024.96,0.0,-0.9999,0.0,0.01258]
[1780405575300,55.5,69018.96,0.0,-0.9999,0.0,0.01243]
[1780405575879,55.5,69018.96,0.0,-0.9999,0.0,0.01243]
[1780405575971,55.5,69018.96,0.0,-0.9999,0.0,0.01243]
[1780405576307,55.5,69017.91,0.0,-0.9999,0.0,0.0124]
[1780405579327,55.5,69015.88,0.0,-0.9999,0.0,0.01234]
[1780405580296,55.5,69015.88,0.0,-0.9999,0.0,0.01234]
[1780405580474,55.5,69015.88,0.0,-0.9999,0.0,0.01234]
[1780405580335,55.5,69009.59,0.0,-0.9999,0.0,0.01218]
[1780405581342,55.5,69009.07,0.0,-0.9999,0.0,0.01217]
[1780405584363,55.5,69005.97,0.0,-0.99991,0.0,0.01209]
[1780405585370,55.5,69003.27,0.0,-0.99991,0.0,0.01202]
[1780405586378,55.5,68991.6,0.0,-0.99991,0.0,0.01173]
[1780405587384,55.5,68985.33,0.0,-0.99991,0.0,0.01157]
[1780405588220,55.5,68985.33,0.0,-0.99991,0.0,0.01157]
[1780405588420,55.5,68985.33,0.0,-0.99991,0.0,0.01157]
[1780405588522,55.5,68978.58,0.0,-0.99991,0.0,0.01141]
[1780405589398,55.5,68975.27,0.0,-0.99991,0.0,0.01133]
[1780405590405,55.5,68975.21,0.0,-0.99991,0.0,0.01133]
[1780405592419,55.5,68981.92,0.0,-0.99991,0.0,0.01141]
[1780405594433,55.5,68982.24,0.0,-0.99991,0.0,0.01142]
[1780405596205,55.5,68982.24,0.0,-0.99991,0.0,0.01142]
[1780405596221,55.5,68982.24,0.0,-0.99991,0.0,0.01142]
[1780405596320,55.5,68982.24,0.0,-0.99991,0.0,0.01142]
[1780405597454,55.5,68978.47,0.0,-0.99991,0.0,0.01133]
[1780405599468,55.5,68976.25,0.0,-0.99991,0.0,0.01128]
[1780405602490,55.5,68978.02,0.0,-0.99991,0.0,0.01132]
[1780405604504,55.5,68969.55,0.0,-0.99991,0.0,0.01112]
[1780405605511,55.5,68967.65,0.0,-0.99991,0.0,0.01107]
[1780405606518,55.5,68967.8,0.0,-0.99991,0.0,0.01108]
[1780405608546,55.5,68960.18,0.0,-0.99991,0.0,0.0109]
[1780405609553,55.5,68954.92,0.0,-0.99992,0.0,0.01078]
[1780405610560,55.5,68952.87,0.0,-0.99992,0.0,0.01073]
[1780405612574,55.5,68949.82,0.0,-0.99992,0.0,0.01066]
[1780405613581,55.5,68946.55,0.0,-0.99992,0.0,0.01058]
[1780405614588,55.5,68941.16,0.0,-0.99992,0.0,0.01046]
[1780405615595,55.5,68938.59,0.0,-0.99992,0.0,0.01041]
[1780405618616,55.5,68942.08,0.0,-0.99992,0.0,0.01048]
[1780405621424,55.5,68942.14,0.0,-0.99992,0.0,0.01049]
[1780405621470,55.5,68942.14,0.0,-0.99992,0.0,0.01049]
[1780405621538,55.5,68940.4,0.0,-0.99992,0.0,0.01045]
[1780405623650,55.5,68935.35,0.0,-0.99992,0.0,0.01033]
[1780405625665,55.5,68938.88,0.0,-0.99992,0.0,0.01041]
[1780405627517,55.5,68938.88,0.0,-0.99992,0.0,0.01041]
[1780405626672,55.5,68937.67,0.0,-0.99992,0.0,0.01039]
[1780405627720,55.5,68937.67,0.0,-0.99992,0.0,0.01039]
[1780405627821,55.5,68937.3,0.0,-0.99992,0.0,0.01038]
[1780405632728,55.5,68931.06,0.0,-0.99992,0.0,0.01024]
[1780405634234,55.5,68931.06,0.0,-0.99992,0.0,0.01024]
[1780405634425,55.5,68931.06,0.0,-0.99992,0.0,0.01024]
[1780405634487,55.5,68919.85,0.0,-0.99992,0.0,0.01]
[1780405634741,55.5,68918.63,0.0,-0.99992,0.0,0.00997]
[1780405635748,55.5,68917.22,0.0,-0.99992,0.0,0.00994]
[1780405638226,55.5,68917.71,0.0,-0.99992,0.0,0.00995]
[1780405638685,55.5,68917.33,0.0,-0.99992,0.0,0.00994]
[1780405638769,55.5,68919.83,0.0,-0.99992,0.0,0.01]
[1780405640783,55.5,68924.75,0.0,-0.99992,0.0,0.0101]
[1780405641790,55.5,68932.65,0.0,-0.99992,0.0,0.01028]
[1780405642796,55.5,68939.28,0.0,-0.99992,0.0,0.01042]
[1780405643804,55.5,68939.35,0.0,-0.99992,0.0,0.01042]
[1780405644811,55.5,68947.62,0.0,-0.99992,0.0,0.01061]
[1780405645821,55.5,68960.85,0.0,-0.99991,0.0,0.01091]
[1780405646827,55.5,68969.02,0.0,-0.99991,0.0,0.0111]
[1780405647834,55.5,68968.63,0.0,-0.99991,0.0,0.01109]
[1780405649848,55.5,68966.77,0.0,-0.99991,0.0,0.01105]
[1780405650855,55.5,68968.94,0.0,-0.99991,0.0,0.0111]
[1780405651862,55.5,68974.84,0.0,-0.99991,0.0,0.01117]
[1780405652869,55.5,68972.33,0.0,-0.99991,0.0,0.01111]
[1780405653876,55.5,68970.76,0.0,-0.99991,0.0,0.01107]
[1780405654883,55.5,68969.37,0.0,-0.99991,0.0,0.01104]
[1780405656897,55.5,68971.18,0.0,-0.99991,0.0,0.01108]
[1780405657904,55.5,68967.75,0.0,-0.99991,0.0,0.011]
[1780405659237,55.5,68967.75,0.0,-0.99991,0.0,0.011]
[1780405659471,55.5,68967.75,0.0,-0.99991,0.0,0.011]
[1780405659572,55.5,68965.5,0.0,-0.99991,0.0,0.01095]
[1780405664953,55.5,68968.69,0.0,-0.99991,0.0,0.01102]
[1780405668219,55.5,68969.62,0.0,-0.99991,0.0,0.01104]
[1780405668469,55.5,68969.62,0.0,-0.99991,0.0,0.01104]
[1780405668474,55.5,68966.0,0.0,-0.99991,0.0,0.01096]
[1780405668981,55.5,68969.58,0.0,-0.99991,0.0,0.01104]
[1780405670015,55.5,68972.0,0.0,-0.99991,0.0,0.0111]
[1780405671022,55.5,68967.4,0.0,-0.99991,0.0,0.01099]
[1780405673037,55.5,68966.27,0.0,-0.99991,0.0,0.01097]
[1780405674582,55.5,68966.27,0.0,-0.99991,0.0,0.01097]
[1780405674615,55.5,68966.27,0.0,-0.99991,0.0,0.01097]
[1780405674634,55.5,68965.65,0.0,-0.99991,0.0,0.01095]
[1780405674721,55.5,68965.65,0.0,-0.99991,0.0,0.01095]
[1780405679034,55.5,68965.07,0.0,-0.99991,0.0,0.01094]
[1780405679162,55.5,68965.07,0.0,-0.99991,0.0,0.01094]
[1780405679220,55.5,68965.07,0.0,-0.99991,0.0,0.01094]
[1780405679322,55.5,68958.65,0.0,-0.99992,0.0,0.01079]
[1780405680087,55.5,68954.04,0.0,-0.99992,0.0,0.01068]
[1780405682100,55.5,68952.04,0.0,-0.99992,0.0,0.01064]
[1780405683111,55.5,68952.04,0.0,-0.99992,0.0,0.01064]
[1780405683148,55.5,68947.98,0.0,-0.99992,0.0,0.01055]
[1780405684212,55.5,68947.98,0.0,-0.99992,0.0,0.01055]
[1780405684266,55.5,68941.45,0.0,-0.99992,0.0,0.0104]
[1780405685121,55.5,68939.79,0.0,-0.99992,0.0,0.01036]
[1780405686131,55.5,68938.34,0.0,-0.99992,0.0,0.01033]
[1780405687137,55.5,68930.41,0.0,-0.99992,0.0,0.01016]
[1780405688105,55.5,68930.41,0.0,-0.99992,0.0,0.01016]
[1780405688230,55.5,68930.41,0.0,-0.99992,0.0,0.01016]
[1780405688320,55.5,68928.55,0.0,-0.99992,0.0,0.01012]
[1780405689151,55.5,68924.49,0.0,-0.99992,0.0,0.01003]
[1780405690158,55.5,68920.84,0.0,-0.99992,0.0,0.00995]
[1780405691168,55.5,68917.49,0.0,-0.99992,0.0,0.00988]
[1780405693179,55.5,68907.62,0.0,-0.99992,0.0,0.00967]
[1780405694186,55.5,68901.04,0.0,-0.99993,0.0,0.00954]
[1780405695193,55.5,68901.76,0.0,-0.99993,0.0,0.00955]
[1780405696201,55.5,68898.57,0.0,-0.99993,0.0,0.00949]
[1780405696959,55.5,68898.57,0.0,-0.99993,0.0,0.00949]
[1780405697066,55.5,68898.57,0.0,-0.99993,0.0,0.00949]
[1780405698215,55.5,68905.1,0.0,-0.99993,0.0,0.00962]
[1780405699222,55.5,68906.82,0.0,-0.99993,0.0,0.00966]
[1780405700229,55.5,68905.75,0.0,-0.99993,0.0,0.00963]
[1780405701236,55.5,68908.38,0.0,-0.99992,0.0,0.00969]
[1780405702243,55.5,68910.41,0.0,-0.99992,0.0,0.00973]
[1780405704524,55.5,68911.29,0.0,-0.99992,0.0,0.00975]
[1780405704555,55.5,68917.18,0.0,-0.99992,0.0,0.00987]
[1780405704720,55.5,68917.18,0.0,-0.99992,0.0,0.00987]
[1780405705264,55.5,68919.58,0.0,-0.99992,0.0,0.00992]
[1780405709292,55.5,68917.52,0.0,-0.99992,0.0,0.00988]
[1780405710299,55.5,68913.32,0.0,-0.99992,0.0,0.00979]
[1780405711306,55.5,68905.64,0.0,-0.99993,0.0,0.00957]
[1780405712312,55.5,68915.16,0.0,-0.99992,0.0,0.00976]
[1780405713320,55.5,68915.48,0.0,-0.99992,0.0,0.00977]
[1780405714449,55.5,68915.48,0.0,-0.99992,0.0,0.00977]
[1780405714472,55.5,68915.48,0.0,-0.99992,0.0,0.00977]
[1780405714514,55.5,68908.17,0.0,-0.99993,0.0,0.00962]
[1780405715334,55.5,68903.03,0.0,-0.99993,0.0,0.00951]
[1780405716439,55.5,68903.03,0.0,-0.99993,0.0,0.00951]
[1780405716469,55.5,68903.03,0.0,-0.99993,0.0,0.00951]
[1780405716534,55.5,68903.03,0.0,-0.99993,0.0,0.00951]
[1780405716543,55.5,68903.73,0.0,-0.99993,0.0,0.00953]
[1780405716722,55.5,68903.73,0.0,-0.99993,0.0,0.00953]
[1780405718356,55.5,68906.59,0.0,-0.99993,0.0,0.00958]
[1780405720370,55.5,68908.39,0.0,-0.99993,0.0,0.00962]
[1780405721639,55.5,68908.39,0.0,-0.99993,0.0,0.00962]
[1780405721668,55.5,68913.3,0.0,-0.99992,0.0,0.00972]
[1780405721718,55.5,68913.3,0.0,-0.99992,0.0,0.00972]
[1780405721768,55.5,68913.3,0.0,-0.99992,0.0,0.00972]
[1780405722384,55.5,68914.62,0.0,-0.99992,0.0,0.00975]
[1780405723391,55.5,68913.0,0.0,-0.99992,0.0,0.00972]
[1780405724524,55.5,68913.0,0.0,-0.99992,0.0,0.00972]
[1780405724541,55.5,68904.77,0.0,-0.99993,0.0,0.00955]
[1780405725406,55.5,68907.83,0.0,-0.99993,0.0,0.00961]
[1780405726413,55.5,68905.52,0.0,-0.99993,0.0,0.00956]
[1780405726781,55.5,68905.52,0.0,-0.99993,0.0,0.00956]
[1780405727283,55.5,68905.52,0.0,-0.99993,0.0,0.00956]
[1780405727420,55.5,68913.93,0.0,-0.99992,0.0,0.00974]
[1780405727834,55.5,68913.93,0.0,-0.99992,0.0,0.00974]
[1780405727903,55.5,68913.93,0.0,-0.99992,0.0,0.00974]
[1780405728622,55.5,68913.93,0.0,-0.99992,0.0,0.00974]
[1780405728717,55.5,68913.93,0.0,-0.99992,0.0,0.00974]
[1780405728672,55.5,68920.25,0.0,-0.99992,0.0,0.00987]
[1780405729062,55.5,68920.25,0.0,-0.99992,0.0,0.00987]
[1780405729434,55.5,68941.93,0.0,-0.99992,0.0,0.01034]
[1780405730041,55.5,68941.93,0.0,-0.99992,0.0,0.01034]
[1780405730441,55.5,68941.77,0.0,-0.99992,0.0,0.01034]
[1780405731451,55.5,68938.14,0.0,-0.99992,0.0,0.01026]
[1780405732458,55.5,68934.59,0.0,-0.99992,0.0,0.01018]
[1780405732742,55.5,68934.59,0.0,-0.99992,0.0,0.01018]
[1780405734472,55.5,68928.4,0.0,-0.99992,0.0,0.01004]
[1780405735217,55.5,68928.4,0.0,-0.99992,0.0,0.01004]
[1780405735478,55.5,68926.29,0.0,-0.99992,0.0,0.01]
[1780405736328,55.5,68926.29,0.0,-0.99992,0.0,0.01]
[1780405736469,55.5,68926.29,0.0,-0.99992,0.0,0.01]
[1780405736487,55.5,68927.56,0.0,-0.99992,0.0,0.01003]
[1780405737494,55.5,68931.1,0.0,-0.99992,0.0,0.0101]
[1780405738501,55.5,68935.99,0.0,-0.99992,0.0,0.01021]
[1780405739508,55.5,68924.8,0.0,-0.99992,0.0,0.00997]
[1780405740517,55.5,68922.87,0.0,-0.99992,0.0,0.00993]
[1780405741224,55.5,68922.87,0.0,-0.99992,0.0,0.00993]
[1780405741524,55.5,68932.37,0.0,-0.99992,0.0,0.01013]
[1780405742531,55.5,68940.74,0.0,-0.99992,0.0,0.01031]
[1780405743538,55.5,68946.19,0.0,-0.99992,0.0,0.01043]
[1780405744546,55.5,68945.51,0.0,-0.99992,0.0,0.01042]
[1780405745552,55.5,68929.48,0.0,-0.99992,0.0,0.01007]
[1780405746586,55.5,68929.48,0.0,-0.99992,0.0,0.01007]
[1780405746632,55.5,68925.97,0.0,-0.99992,0.0,0.00999]
[1780405747568,55.5,68927.49,0.0,-0.99992,0.0,0.01003]
[1780405748575,55.5,68925.69,0.0,-0.99992,0.0,0.00999]
[1780405748748,55.5,68925.69,0.0,-0.99992,0.0,0.00999]
[1780405749581,55.5,68924.28,0.0,-0.99992,0.0,0.00996]
[1780405750589,55.5,68922.27,0.0,-0.99992,0.0,0.00991]
[1780405751596,55.5,68923.23,0.0,-0.99992,0.0,0.00993]
[1780405752603,55.5,68928.35,0.0,-0.99992,0.0,0.01004]
[1780405752777,55.5,68928.35,0.0,-0.99992,0.0,0.01004]
[1780405753610,55.5,68929.64,0.0,-0.99992,0.0,0.01007]
[1780405754617,55.5,68925.58,0.0,-0.99992,0.0,0.00998]
[1780405754973,55.5,68925.58,0.0,-0.99992,0.0,0.00998]
[1780405755624,55.5,68925.35,0.0,-0.99992,0.0,0.00998]
[1780405756631,55.5,68923.15,0.0,-0.99992,0.0,0.00993]
[1780405757638,55.5,68924.07,0.0,-0.99992,0.0,0.00995]
[1780405759653,55.5,68917.98,0.0,-0.99992,0.0,0.00982]
[1780405760659,55.5,68909.46,0.0,-0.99993,0.0,0.00964]
[1780405761666,55.5,68907.14,0.0,-0.99993,0.0,0.0096]
[1780405762673,55.5,68905.66,0.0,-0.99993,0.0,0.00957]
[1780405763685,55.5,68908.88,0.0,-0.99993,0.0,0.00963]
[1780405764691,55.5,68914.82,0.0,-0.99992,0.0,0.00976]
[1780405766705,55.5,68913.28,0.0,-0.99992,0.0,0.00972]
[1780405769725,55.5,68914.25,0.0,-0.99992,0.0,0.00974]
[1780405771740,55.5,68918.89,0.0,-0.99992,0.0,0.00977]
[1780405772747,55.5,68920.38,0.0,-0.99992,0.0,0.00981]
[1780405773754,55.5,68921.47,0.0,-0.99992,0.0,0.00983]
[1780405774761,55.5,68920.3,0.0,-0.99992,0.0,0.0098]
[1780405776775,55.5,68923.44,0.0,-0.99992,0.0,0.00987]
[1780405778789,55.5,68931.1,0.0,-0.99992,0.0,0.01003]
[1780405779796,55.5,68943.36,0.0,-0.99992,0.0,0.0103]
[1780405780803,55.5,68949.89,0.0,-0.99992,0.0,0.01045]
[1780405781810,55.5,68950.98,0.0,-0.99992,0.0,0.01047]
[1780405783824,55.5,68949.94,0.0,-0.99992,0.0,0.01045]
[1780405785838,55.5,68948.17,0.0,-0.99992,0.0,0.01041]
[1780405787471,55.5,68948.17,0.0,-0.99992,0.0,0.01041]
[1780405787538,55.5,68950.31,0.0,-0.99992,0.0,0.01046]
[1780405787852,55.5,68947.78,0.0,-0.99992,0.0,0.0104]
[1780405788859,55.5,68943.89,0.0,-0.99992,0.0,0.01031]
[1780405789866,55.5,68947.31,0.0,-0.99992,0.0,0.01039]
[1780405790976,55.5,68947.31,0.0,-0.99992,0.0,0.01039]
[1780405791040,55.5,68941.76,0.0,-0.99992,0.0,0.01027]
[1780405791880,55.5,68930.59,0.0,-0.99992,0.0,0.01002]
[1780405792887,55.5,68925.54,0.0,-0.99992,0.0,0.00992]
[1780405793894,55.5,68923.87,0.0,-0.99992,0.0,0.00988]
[1780405794901,55.5,68917.19,0.0,-0.99992,0.0,0.00974]
[1780405795909,55.5,68907.36,0.0,-0.99993,0.0,0.00954]
[1780405797533,55.5,68907.48,0.0,-0.99993,0.0,0.00954]
[1780405797935,55.5,68913.34,0.0,-0.99992,0.0,0.00966]
[1780405798935,55.5,68918.98,0.0,-0.99992,0.0,0.00978]
[1780405801961,55.5,68917.88,0.0,-0.99992,0.0,0.00975]
[1780405805990,55.5,68917.08,0.0,-0.99992,0.0,0.00974]
[1780405808007,55.5,68918.89,0.0,-0.99992,0.0,0.00977]
[1780405809012,55.5,68920.82,0.0,-0.99992,0.0,0.00982]
[1780405810663,55.5,68930.36,0.0,-0.99992,0.0,0.01002]
[1780405811026,55.5,68930.67,0.0,-0.99992,0.0,0.01003]
[1780405812033,55.5,68929.92,0.0,-0.99992,0.0,0.01001]
[1780405812971,55.5,68929.92,0.0,-0.99992,0.0,0.01001]
[1780405813040,55.5,68923.46,0.0,-0.99992,0.0,0.00987]
[1780405814049,55.5,68924.57,0.0,-0.99992,0.0,0.00989]
[1780405815058,55.5,68926.75,0.0,-0.99992,0.0,0.00994]
[1780405816065,55.5,68938.57,0.0,-0.99992,0.0,0.0102]
[1780405817072,55.5,68937.02,0.0,-0.99992,0.0,0.01016]
[1780405818079,55.5,68931.21,0.0,-0.99992,0.0,0.01004]
[1780405819086,55.5,68934.21,0.0,-0.99992,0.0,0.0101]
[1780405821101,55.5,68931.46,0.0,-0.99992,0.0,0.01004]
[1780405822037,55.5,68931.46,0.0,-0.99992,0.0,0.01004]
[1780405822220,55.5,68931.46,0.0,-0.99992,0.0,0.01004]
[1780405822321,55.5,68932.26,0.0,-0.99992,0.0,0.01006]
[1780405823116,55.5,68934.96,0.0,-0.99992,0.0,0.01012]
[1780405824122,55.5,68936.45,0.0,-0.99992,0.0,0.01015]
[1780405826136,55.5,68933.55,0.0,-0.99992,0.0,0.01009]
[1780405827143,55.5,68931.34,0.0,-0.99992,0.0,0.01004]
[1780405832178,55.5,68928.4,0.0,-0.99992,0.0,0.00991]
[1780405835199,55.5,68930.72,0.0,-0.99992,0.0,0.00996]
[1780405837214,55.5,68935.82,0.0,-0.99992,0.0,0.01007]
[1780405838221,55.5,68939.39,0.0,-0.99992,0.0,0.01015]
[1780405839228,55.5,68941.25,0.0,-0.99992,0.0,0.01019]
[1780405840669,55.5,68952.09,0.0,-0.99992,0.0,0.01043]
[1780405841242,55.5,68954.7,0.0,-0.99992,0.0,0.01048]
[1780405842249,55.5,68957.33,0.0,-0.99992,0.0,0.01054]
[1780405846277,55.5,68959.47,0.0,-0.99992,0.0,0.01059]
[1780405847284,55.5,68957.46,0.0,-0.99992,0.0,0.01055]
[1780405852319,55.5,68958.53,0.0,-0.99992,0.0,0.01057]
[1780405854333,55.5,68956.12,0.0,-0.99992,0.0,0.01052]
[1780405856347,55.5,68964.86,0.0,-0.99992,0.0,0.01071]
[1780405857354,55.5,68965.74,0.0,-0.99992,0.0,0.01073]
[1780405859375,55.5,68972.99,0.0,-0.99991,0.0,0.0109]
[1780405860382,55.5,68975.34,0.0,-0.99991,0.0,0.01096]
[1780405862396,55.5,68968.92,0.0,-0.99992,0.0,0.01081]
[1780405863403,55.5,68965.48,0.0,-0.99992,0.0,0.01073]
[1780405864410,55.5,68962.81,0.0,-0.99992,0.0,0.01067]
[1780405870452,55.5,68963.98,0.0,-0.99992,0.0,0.0107]
[1780405872466,55.5,68965.71,0.0,-0.99992,0.0,0.01074]
[1780405875490,55.5,68958.21,0.0,-0.99992,0.0,0.01057]
[1780405876494,55.5,68955.6,0.0,-0.99992,0.0,0.01051]
[1780405877501,55.5,68951.19,0.0,-0.99992,0.0,0.01042]
[1780405879515,55.5,68956.08,0.0,-0.99992,0.0,0.01053]
[1780405880522,55.5,68957.94,0.0,-0.99992,0.0,0.01057]
[1780405884550,55.51,68959.84,0.0,-0.99992,0.0,0.01062]
[1780405885557,55.51,68958.08,0.0,-0.99992,0.0,0.01058]
[1780405886564,55.51,68952.44,0.0,-0.99992,0.0,0.01045]
[1780405887571,55.51,68949.25,0.0,-0.99992,0.0,0.01038]
[1780405888578,55.51,68947.61,0.0,-0.99992,0.0,0.01034]
[1780405889585,55.51,68945.12,0.0,-0.99992,0.0,0.01029]
[1780405890592,55.51,68941.75,0.0,-0.99992,0.0,0.01022]
[1780405892606,55.51,68933.22,0.0,-0.99992,0.0,0.00996]
[1780405893613,55.51,68934.26,0.0,-0.99992,0.0,0.00998]
[1780405896634,55.51,68938.32,0.0,-0.99992,0.0,0.01007]
[1780405897641,55.51,68941.83,0.0,-0.99992,0.0,0.01015]
[1780405899447,55.51,68941.66,0.0,-0.99992,0.0,0.01014]
[1780405899468,55.51,68941.66,0.0,-0.99992,0.0,0.01014]
[1780405899655,55.51,68941.22,0.0,-0.99992,0.0,0.01013]
[1780405904690,55.51,68942.2,0.0,-0.99992,0.0,0.01016]
[1780405905697,55.51,68944.76,0.0,-0.99992,0.0,0.01021]
[1780405906704,55.51,68954.36,0.0,-0.99992,0.0,0.01042]
[1780405908718,55.51,68955.73,0.0,-0.99992,0.0,0.01045]
[1780405912746,55.51,68950.6,0.0,-0.99992,0.0,0.01034]
[1780405914760,55.51,68953.04,0.0,-0.99992,0.0,0.0104]
[1780405917781,55.51,68949.55,0.0,-0.99992,0.0,0.01033]
[1780405920802,55.51,68947.6,0.0,-0.99992,0.0,0.01029]
[1780405921810,55.51,68945.11,0.0,-0.99992,0.0,0.01024]
[1780405923824,55.51,68943.21,0.0,-0.99992,0.0,0.0102]
[1780405924831,55.51,68950.72,0.0,-0.99992,0.0,0.01036]
[1780405926845,55.52,68949.72,0.0,-0.99992,0.0,0.01034]
[1780405928860,55.52,68951.83,0.0,-0.99992,0.0,0.01039]
[1780405929867,55.52,68953.57,0.0,-0.99992,0.0,0.01044]
[1780405930874,55.52,68955.67,0.0,-0.99992,0.0,0.01048]
[1780405931882,55.52,68961.12,0.0,-0.99992,0.0,0.01061]
[1780405933895,55.52,68961.88,0.0,-0.99992,0.0,0.01063]
[1780405937923,55.52,68967.51,0.0,-0.99992,0.0,0.01077]
[1780405940944,55.53,68973.38,0.0,-0.99991,0.0,0.01091]
[1780405941951,55.53,68974.99,0.0,-0.99991,0.0,0.01095]
[1780405942958,55.53,68972.52,0.0,-0.99991,0.0,0.01089]
[1780405944648,55.53,68969.35,0.0,-0.99992,0.0,0.01082]
[1780405944972,55.53,68967.42,0.0,-0.99992,0.0,0.01078]
[1780405945979,55.53,68961.53,0.0,-0.99992,0.0,0.01065]
[1780405947507,55.53,68961.53,0.0,-0.99992,0.0,0.01065]
[1780405947718,55.53,68961.53,0.0,-0.99992,0.0,0.01065]
[1780405947741,55.53,68960.25,0.0,-0.99992,0.0,0.01062]
[1780405952022,55.53,68959.48,0.0,-0.99992,0.0,0.01054]
[1780405953028,55.53,68956.4,0.0,-0.99992,0.0,0.01047]
[1780405956049,55.54,68953.94,0.0,-0.99992,0.0,0.01043]
[1780405958063,55.54,68952.06,0.0,-0.99992,0.0,0.01039]
[1780405960078,55.54,68947.63,0.0,-0.99992,0.0,0.0103]
[1780405961083,55.54,68940.41,0.0,-0.99992,0.0,0.01014]
[1780405962091,55.54,68937.35,0.0,-0.99992,0.0,0.01008]
[1780405964105,55.55,68933.36,0.0,-0.99992,0.0,0.01]
[1780405965112,55.55,68931.43,0.0,-0.99992,0.0,0.00996]
[1780405967126,55.55,68929.24,0.0,-0.99992,0.0,0.00992]
[1780405969140,55.55,68927.61,0.0,-0.99992,0.0,0.00989]
[1780405970147,55.55,68913.19,0.0,-0.99993,0.0,0.00958]
[1780405971154,55.55,68899.86,0.0,-0.99993,0.0,0.00932]
[1780405972161,55.55,68895.07,0.0,-0.99993,0.0,0.00922]
[1780405973168,55.55,68891.93,0.0,-0.99993,0.0,0.00916]
[1780405974175,55.55,68887.21,0.0,-0.99993,0.0,0.00906]
[1780405979211,55.55,68889.44,0.0,-0.99993,0.0,0.00911]
[1780405980218,55.55,68882.95,0.0,-0.99993,0.0,0.00898]
[1780405981225,55.55,68888.28,0.0,-0.99993,0.0,0.00908]
[1780405983935,55.55,68884.45,0.0,-0.99993,0.0,0.00901]
[1780405987267,55.55,68881.07,0.0,-0.99993,0.0,0.00895]
[1780405988274,55.55,68879.39,0.0,-0.99993,0.0,0.00891]
[1780405993309,55.55,68877.88,0.0,-0.99993,0.0,0.00889]
[1780405994316,55.55,68871.42,0.0,-0.99993,0.0,0.00876]
[1780405995323,55.55,68867.94,0.0,-0.99993,0.0,0.0087]
[1780405996330,55.55,68866.42,0.0,-0.99993,0.0,0.00867]
[1780405998344,55.55,68863.06,0.0,-0.99993,0.0,0.0086]
[1780406000358,55.55,68860.66,0.0,-0.99993,0.0,0.00856]
[1780406003378,55.55,68864.38,0.0,-0.99993,0.0,0.00863]
[1780406004386,55.55,68867.56,0.0,-0.99993,0.0,0.00869]
[1780406005393,55.55,68869.84,0.0,-0.99993,0.0,0.00873]
[1780406007407,55.55,68866.55,0.0,-0.99993,0.0,0.00867]
[1780406008023,55.55,68866.55,0.0,-0.99993,0.0,0.00867]
[1780406008414,55.55,68865.48,0.0,-0.99993,0.0,0.00865]
[1780406009666,55.55,68865.48,0.0,-0.99993,0.0,0.00865]
[1780406009731,55.55,68863.2,0.0,-0.99993,0.0,0.00861]
[1780406015464,55.55,68848.74,0.0,-0.99994,0.0,0.00828]
[1780406016470,55.55,68843.87,0.0,-0.99994,0.0,0.0082]
[1780406017478,55.55,68839.96,0.0,-0.99994,0.0,0.00813]
[1780406018945,55.55,68837.55,0.0,-0.99994,0.0,0.00808]
[1780406019492,55.55,68835.86,0.0,-0.99994,0.0,0.00806]
[1780406020970,55.55,68835.86,0.0,-0.99994,0.0,0.00806]
[1780406020977,55.55,68835.86,0.0,-0.99994,0.0,0.00806]
[1780406021519,55.55,68832.04,0.0,-0.99994,0.0,0.00799]
[1780406022517,55.55,68825.27,0.0,-0.99994,0.0,0.00787]
[1780406023524,55.55,68822.39,0.0,-0.99994,0.0,0.00782]
[1780406024531,55.55,68819.88,0.0,-0.99994,0.0,0.00778]
[1780406025218,55.55,68819.88,0.0,-0.99994,0.0,0.00778]
[1780406025538,55.55,68809.86,0.0,-0.99994,0.0,0.00761]
[1780406026545,55.55,68819.14,0.0,-0.99994,0.0,0.00777]
[1780406027553,55.55,68832.14,0.0,-0.99994,0.0,0.00799]
[1780406028561,55.55,68834.93,0.0,-0.99994,0.0,0.00804]
[1780406029207,55.55,68834.93,0.0,-0.99994,0.0,0.00804]
[1780406029568,55.55,68836.85,0.0,-0.99994,0.0,0.00807]
[1780406031582,55.55,68838.56,0.0,-0.99994,0.0,0.0081]
[1780406032588,55.55,68841.35,0.0,-0.99994,0.0,0.00815]
[1780406033596,55.55,68835.01,0.0,-0.99994,0.0,0.00804]
[1780406034603,55.55,68835.1,0.0,-0.99994,0.0,0.00804]
[1780406036617,55.55,68837.7,0.0,-0.99994,0.0,0.00809]
[1780406037233,55.55,68837.7,0.0,-0.99994,0.0,0.00809]
[1780406037931,55.55,68837.7,0.0,-0.99994,0.0,0.00809]
[1780406037972,55.55,68837.7,0.0,-0.99994,0.0,0.00809]
[1780406037940,55.55,68839.73,0.0,-0.99994,0.0,0.00812]
[1780406038632,55.55,68834.31,0.0,-0.99994,0.0,0.00803]
[1780406040019,55.55,68833.34,0.0,-0.99994,0.0,0.00801]
[1780406041652,55.55,68840.68,0.0,-0.99994,0.0,0.00814]
[1780406043010,55.55,68840.68,0.0,-0.99994,0.0,0.00814]
[1780406042659,55.55,68840.85,0.0,-0.99994,0.0,0.00814]
[1780406043227,55.55,68840.85,0.0,-0.99994,0.0,0.00814]
[1780406043667,55.55,68838.67,0.0,-0.99994,0.0,0.0081]
[1780406044674,55.55,68841.69,0.0,-0.99994,0.0,0.00816]
[1780406046688,55.55,68838.88,0.0,-0.99994,0.0,0.00811]
[1780406047695,55.55,68840.31,0.0,-0.99994,0.0,0.00813]
[1780406048702,55.55,68844.13,0.0,-0.99994,0.0,0.0082]
[1780406050715,55.55,68842.45,0.0,-0.99994,0.0,0.00817]
[1780406052731,55.55,68848.48,0.0,-0.99994,0.0,0.00828]
[1780406054746,55.55,68855.27,0.0,-0.99994,0.0,0.0084]
[1780406055751,55.55,68861.13,0.0,-0.99993,0.0,0.00851]
[1780406057766,55.55,68855.94,0.0,-0.99993,0.0,0.00842]
[1780406058773,55.55,68854.68,0.0,-0.99994,0.0,0.00839]
[1780406059780,55.55,68850.43,0.0,-0.99994,0.0,0.00832]
[1780406060787,55.55,68860.08,0.0,-0.99993,0.0,0.00849]
[1780406061699,55.55,68860.08,0.0,-0.99993,0.0,0.00849]
[1780406061795,55.55,68868.23,0.0,-0.99993,0.0,0.00865]
[1780406062802,55.56,68868.22,0.0,-0.99993,0.0,0.00865]
[1780406065823,55.56,68863.27,0.0,-0.99993,0.0,0.00856]
[1780406066305,55.56,68863.27,0.0,-0.99993,0.0,0.00856]
[1780406066469,55.56,68863.27,0.0,-0.99993,0.0,0.00856]
[1780406066830,55.56,68862.25,0.0,-0.99993,0.0,0.00854]
[1780406068843,55.56,68868.55,0.0,-0.99993,0.0,0.00866]
[1780406069851,55.56,68869.38,0.0,-0.99993,0.0,0.00867]
[1780406071865,55.56,68864.15,0.0,-0.99993,0.0,0.00852]
[1780406072872,55.56,68859.23,0.0,-0.99993,0.0,0.00842]
[1780406074886,55.56,68854.65,0.0,-0.99994,0.0,0.00834]
[1780406075893,55.56,68847.98,0.0,-0.99994,0.0,0.00822]
[1780406077105,55.56,68846.63,0.0,-0.99994,0.0,0.0082]
[1780406077220,55.56,68846.63,0.0,-0.99994,0.0,0.0082]
[1780406077907,55.56,68846.53,0.0,-0.99994,0.0,0.00819]
[1780406081935,55.56,68843.89,0.0,-0.99994,0.0,0.00815]
[1780406083949,55.56,68841.23,0.0,-0.99994,0.0,0.0081]
[1780406084314,55.56,68841.23,0.0,-0.99994,0.0,0.0081]
[1780406084352,55.56,68841.23,0.0,-0.99994,0.0,0.0081]
[1780406084470,55.56,68841.23,0.0,-0.99994,0.0,0.0081]
[1780406084955,55.56,68841.38,0.0,-0.99994,0.0,0.0081]
[1780406089294,55.56,68842.05,0.0,-0.99994,0.0,0.00811]
[1780406089470,55.56,68842.05,0.0,-0.99994,0.0,0.00811]
[1780406089475,55.56,68842.05,0.0,-0.99994,0.0,0.00811]
[1780406089720,55.56,68842.05,0.0,-0.99994,0.0,0.00811]
[1780406089991,55.56,68840.47,0.0,-0.99994,0.0,0.00809]
[1780406094035,55.56,68836.87,0.0,-0.99994,0.0,0.00802]
[1780406094596,55.56,68836.87,0.0,-0.99994,0.0,0.00802]
[1780406094624,55.56,68836.87,0.0,-0.99994,0.0,0.00802]
[1780406094721,55.56,68836.87,0.0,-0.99994,0.0,0.00802]
[1780406095042,55.56,68828.17,0.0,-0.99994,0.0,0.00787]
[1780406097056,55.56,68826.0,0.0,-0.99994,0.0,0.00784]
[1780406098063,55.56,68823.87,0.0,-0.99994,0.0,0.0078]
[1780406098814,55.56,68823.87,0.0,-0.99994,0.0,0.0078]
[1780406098868,55.56,68823.87,0.0,-0.99994,0.0,0.0078]
[1780406098972,55.56,68823.87,0.0,-0.99994,0.0,0.0078]
[1780406099070,55.56,68822.88,0.0,-0.99994,0.0,0.00778]
[1780406101092,55.56,68831.46,0.0,-0.99994,0.0,0.00793]
[1780406102099,55.56,68832.87,0.0,-0.99994,0.0,0.00795]
[1780406103106,55.56,68829.03,0.0,-0.99994,0.0,0.00789]
[1780406103331,55.56,68829.03,0.0,-0.99994,0.0,0.00789]
[1780406103426,55.56,68829.03,0.0,-0.99994,0.0,0.00789]
[1780406103471,55.56,68829.03,0.0,-0.99994,0.0,0.00789]
[1780406103565,55.56,68829.03,0.0,-0.99994,0.0,0.00789]
[1780406104113,55.56,68826.81,0.0,-0.99994,0.0,0.00785]
[1780406105145,55.56,68829.58,0.0,-0.99994,0.0,0.0079]
[1780406106129,55.56,68832.71,0.0,-0.99994,0.0,0.00795]
[1780406108569,55.56,68832.67,0.0,-0.99994,0.0,0.00795]
[1780406108670,55.56,68832.67,0.0,-0.99994,0.0,0.00795]
[1780406108718,55.56,68832.67,0.0,-0.99994,0.0,0.00795]
[1780406108820,55.56,68830.68,0.0,-0.99994,0.0,0.00792]
[1780406109150,55.56,68828.06,0.0,-0.99994,0.0,0.00787]
[1780406110157,55.56,68829.42,0.0,-0.99994,0.0,0.00789]
[1780406111164,55.56,68827.97,0.0,-0.99994,0.0,0.00787]
[1780406112931,55.56,68827.97,0.0,-0.99994,0.0,0.00787]
[1780406112937,55.56,68827.97,0.0,-0.99994,0.0,0.00787]
[1780406112970,55.56,68827.97,0.0,-0.99994,0.0,0.00787]
[1780406113018,55.56,68827.11,0.0,-0.99994,0.0,0.00785]
[1780406114185,55.56,68829.35,0.0,-0.99994,0.0,0.00789]
[1780406119221,55.56,68830.0,0.0,-0.99994,0.0,0.0079]
[1780406121013,55.56,68830.0,0.0,-0.99994,0.0,0.0079]
[1780406121114,55.56,68830.5,0.0,-0.99994,0.0,0.00791]
[1780406121221,55.56,68830.5,0.0,-0.99994,0.0,0.00791]
[1780406121227,55.56,68830.5,0.0,-0.99994,0.0,0.00791]
[1780406121503,55.56,68830.5,0.0,-0.99994,0.0,0.00791]
[1780406121607,55.56,68833.24,0.0,-0.99994,0.0,0.00796]
[1780406122251,55.56,68842.83,0.0,-0.99994,0.0,0.00813]
[1780406123794,55.56,68842.83,0.0,-0.99994,0.0,0.00813]
[1780406123972,55.56,68842.83,0.0,-0.99994,0.0,0.00813]
[1780406124081,55.56,68842.83,0.0,-0.99994,0.0,0.00813]
[1780406123997,55.56,68842.51,0.0,-0.99994,0.0,0.00812]
[1780406124221,55.56,68842.51,0.0,-0.99994,0.0,0.00812]
[1780406124265,55.56,68840.96,0.0,-0.99994,0.0,0.0081]
[1780406125272,55.56,68835.54,0.0,-0.99994,0.0,0.008]
[1780406126279,55.56,68831.45,0.0,-0.99994,0.0,0.00793]
[1780406127496,55.56,68831.45,0.0,-0.99994,0.0,0.00793]
[1780406127506,55.56,68831.45,0.0,-0.99994,0.0,0.00793]
[1780406127719,55.56,68831.45,0.0,-0.99994,0.0,0.00793]
[1780406127808,55.56,68832.77,0.0,-0.99994,0.0,0.00795]
[1780406128292,55.56,68837.87,0.0,-0.99994,0.0,0.00804]
[1780406130849,55.56,68838.97,0.0,-0.99994,0.0,0.00806]
[1780406130972,55.56,68838.97,0.0,-0.99994,0.0,0.00806]
[1780406131074,55.56,68840.38,0.0,-0.99994,0.0,0.00803]
[1780406131227,55.56,68840.38,0.0,-0.99994,0.0,0.00803]
[1780406131468,55.56,68840.38,0.0,-0.99994,0.0,0.00803]
[1780406131569,55.56,68835.63,0.0,-0.99994,0.0,0.00795]
[1780406132321,55.56,68833.54,0.0,-0.99994,0.0,0.00791]
[1780406133328,55.56,68841.08,0.0,-0.99994,0.0,0.00804]
[1780406134311,55.56,68841.08,0.0,-0.99994,0.0,0.00804]
[1780406134319,55.56,68841.08,0.0,-0.99994,0.0,0.00804]
[1780406134472,55.56,68841.08,0.0,-0.99994,0.0,0.00804]
[1780406134538,55.56,68842.54,0.0,-0.99994,0.0,0.00807]
[1780406136349,55.56,68841.25,0.0,-0.99994,0.0,0.00804]
[1780406137356,55.56,68843.28,0.0,-0.99994,0.0,0.00808]
[1780406138862,55.56,68843.28,0.0,-0.99994,0.0,0.00808]
[1780406138971,55.56,68843.28,0.0,-0.99994,0.0,0.00808]
[1780406139122,55.56,68843.28,0.0,-0.99994,0.0,0.00808]
[1780406139045,55.56,68840.27,0.0,-0.99994,0.0,0.00803]
[1780406139219,55.56,68840.27,0.0,-0.99994,0.0,0.00803]
[1780406139370,55.56,68837.06,0.0,-0.99994,0.0,0.00797]
[1780406140378,55.56,68835.76,0.0,-0.99994,0.0,0.00795]
[1780406142803,55.56,68835.18,0.0,-0.99994,0.0,0.00794]
[1780406142970,55.56,68835.18,0.0,-0.99994,0.0,0.00794]
[1780406143072,55.56,68833.68,0.0,-0.99994,0.0,0.00791]
[1780406143229,55.56,68833.68,0.0,-0.99994,0.0,0.00791]
[1780406143470,55.56,68833.68,0.0,-0.99994,0.0,0.00791]
[1780406143506,55.56,68830.64,0.0,-0.99994,0.0,0.00786]
[1780406144406,55.56,68831.86,0.0,-0.99994,0.0,0.00788]
[1780406145413,55.56,68834.87,0.0,-0.99994,0.0,0.00793]
[1780406146390,55.56,68834.87,0.0,-0.99994,0.0,0.00793]
[1780406146463,55.56,68834.87,0.0,-0.99994,0.0,0.00793]
[1780406146470,55.56,68834.87,0.0,-0.99994,0.0,0.00793]
[1780406146546,55.56,68836.64,0.0,-0.99994,0.0,0.00796]
[1780406148434,55.56,68834.55,0.0,-0.99994,0.0,0.00793]
[1780406150447,55.56,68832.14,0.0,-0.99994,0.0,0.00789]
[1780406152462,55.56,68822.06,0.0,-0.99994,0.0,0.00771]
[1780406154053,55.56,68822.06,0.0,-0.99994,0.0,0.00771]
[1780406154109,55.56,68815.1,0.0,-0.99994,0.0,0.0076]
[1780406154476,55.56,68801.94,0.0,-0.99994,0.0,0.00738]
[1780406155415,55.56,68801.94,0.0,-0.99994,0.0,0.00738]
[1780406155483,55.56,68797.44,0.0,-0.99994,0.0,0.00731]
[1780406156490,55.56,68794.51,0.0,-0.99994,0.0,0.00726]
[1780406157497,55.56,68807.14,0.0,-0.99994,0.0,0.00746]
[1780406158504,55.56,68810.45,0.0,-0.99994,0.0,0.00752]
[1780406159511,55.56,68815.83,0.0,-0.99994,0.0,0.00761]
[1780406161526,55.56,68818.82,0.0,-0.99994,0.0,0.00766]
[1780406163543,55.56,68807.92,0.0,-0.99994,0.0,0.00748]
[1780406164550,55.56,68806.35,0.0,-0.99994,0.0,0.00745]
[1780406165557,55.56,68814.67,0.0,-0.99994,0.0,0.00759]
[1780406166564,55.56,68817.35,0.0,-0.99994,0.0,0.00763]
[1780406167453,55.56,68817.35,0.0,-0.99994,0.0,0.00763]
[1780406167824,55.56,68817.35,0.0,-0.99994,0.0,0.00763]
[1780406167950,55.56,68817.35,0.0,-0.99994,0.0,0.00763]
[1780406167971,55.56,68817.35,0.0,-0.99994,0.0,0.00763]
[1780406168031,55.56,68815.3,0.0,-0.99994,0.0,0.0076]
[1780406168578,55.56,68813.02,0.0,-0.99994,0.0,0.00756]
[1780406173614,55.56,68818.81,0.0,-0.99994,0.0,0.00766]
[1780406174658,55.56,68829.35,0.0,-0.99994,0.0,0.00784]
[1780406175665,55.56,68828.88,0.0,-0.99994,0.0,0.00783]
[1780406176290,55.56,68828.88,0.0,-0.99994,0.0,0.00783]
[1780406176471,55.56,68828.88,0.0,-0.99994,0.0,0.00783]
[1780406176730,55.56,68828.88,0.0,-0.99994,0.0,0.00783]
[1780406176973,55.56,68828.88,0.0,-0.99994,0.0,0.00783]
[1780406176998,55.56,68830.16,0.0,-0.99994,0.0,0.00785]
[1780406178687,55.56,68842.51,0.0,-0.99994,0.0,0.00807]
[1780406179694,55.56,68843.18,0.0,-0.99994,0.0,0.00808]
[1780406180701,55.56,68839.87,0.0,-0.99994,0.0,0.00802]
[1780406181708,55.56,68830.21,0.0,-0.99994,0.0,0.00785]
[1780406182716,55.56,68831.17,0.0,-0.99994,0.0,0.00787]
[1780406183731,55.56,68831.17,0.0,-0.99994,0.0,0.00787]
[1780406183940,55.56,68831.17,0.0,-0.99994,0.0,0.00787]
[1780406183976,55.56,68831.17,0.0,-0.99994,0.0,0.00787]
[1780406184001,55.56,68845.13,0.0,-0.99994,0.0,0.00811]
[1780406184730,55.56,68844.17,0.0,-0.99994,0.0,0.0081]
[1780406189141,55.56,68843.29,0.0,-0.99994,0.0,0.00808]
[1780406188758,55.56,68839.14,0.0,-0.99994,0.0,0.00801]
[1780406189219,55.56,68839.14,0.0,-0.99994,0.0,0.00801]
[1780406189481,55.56,68839.14,0.0,-0.99994,0.0,0.00801]
[1780406189719,55.56,68839.14,0.0,-0.99994,0.0,0.00801]
[1780406189765,55.56,68836.5,0.0,-0.99994,0.0,0.00796]
[1780406192786,55.56,68837.36,0.0,-0.99994,0.0,0.00792]
[1780406193794,55.56,68832.8,0.0,-0.99994,0.0,0.00784]
[1780406194537,55.56,68832.8,0.0,-0.99994,0.0,0.00784]
[1780406194688,55.56,68832.8,0.0,-0.99994,0.0,0.00784]
[1780406194721,55.56,68832.8,0.0,-0.99994,0.0,0.00784]
[1780406194801,55.56,68833.39,0.0,-0.99994,0.0,0.00785]
[1780406199835,55.56,68833.92,0.0,-0.99994,0.0,0.00786]
[1780406201432,55.56,68834.86,0.0,-0.99994,0.0,0.00788]
[1780406201471,55.56,68834.86,0.0,-0.99994,0.0,0.00788]
[1780406201609,55.56,68834.86,0.0,-0.99994,0.0,0.00788]
[1780406201720,55.56,68834.86,0.0,-0.99994,0.0,0.00788]
[1780406201850,55.56,68841.0,0.0,-0.99994,0.0,0.00798]
[1780406202236,55.56,68841.0,0.0,-0.99994,0.0,0.00798]
[1780406202857,55.56,68840.37,0.0,-0.99994,0.0,0.00797]
[1780406206009,55.56,68840.71,0.0,-0.99994,0.0,0.00798]
[1780406206186,55.56,68840.71,0.0,-0.99994,0.0,0.00798]
[1780406206026,55.56,68840.91,0.0,-0.99994,0.0,0.00798]
[1780406206885,55.56,68843.1,0.0,-0.99994,0.0,0.00802]
[1780406207892,55.56,68847.61,0.0,-0.99994,0.0,0.0081]
[1780406208899,55.56,68849.17,0.0,-0.99994,0.0,0.00813]
[1780406212932,55.56,68852.64,0.0,-0.99994,0.0,0.00819]
[1780406213933,55.56,68858.55,0.0,-0.99994,0.0,0.00829]
[1780406214944,55.56,68859.99,0.0,-0.99994,0.0,0.00832]
[1780406215950,55.56,68862.44,0.0,-0.99994,0.0,0.00837]
[1780406216957,55.56,68866.34,0.0,-0.99993,0.0,0.00844]
[1780406217964,55.56,68874.29,0.0,-0.99993,0.0,0.00858]
[1780406218971,55.56,68877.11,0.0,-0.99993,0.0,0.00864]
[1780406219978,55.56,68889.04,0.0,-0.99993,0.0,0.00886]
[1780406220985,55.56,68892.04,0.0,-0.99993,0.0,0.00892]
[1780406223004,55.56,68886.43,0.0,-0.99993,0.0,0.00881]
[1780406224011,55.56,68881.84,0.0,-0.99993,0.0,0.00873]
[1780406225018,55.56,68880.7,0.0,-0.99993,0.0,0.0087]
[1780406226025,55.56,68884.05,0.0,-0.99993,0.0,0.00877]
[1780406227032,55.56,68890.47,0.0,-0.99993,0.0,0.00889]
[1780406228043,55.56,68892.27,0.0,-0.99993,0.0,0.00893]
[1780406231068,55.56,68892.22,0.0,-0.99993,0.0,0.00892]
[1780406231219,55.56,68892.22,0.0,-0.99993,0.0,0.00892]
[1780406231169,55.56,68892.63,0.0,-0.99993,0.0,0.00893]
[1780406231478,55.56,68892.63,0.0,-0.99993,0.0,0.00893]
[1780406231722,55.56,68892.63,0.0,-0.99993,0.0,0.00893]
[1780406232067,55.56,68894.28,0.0,-0.99993,0.0,0.00896]
[1780406233074,55.56,68899.32,0.0,-0.99993,0.0,0.00906]
[1780406234081,55.56,68904.33,0.0,-0.99993,0.0,0.00916]
[1780406236095,55.56,68898.66,0.0,-0.99993,0.0,0.00905]
[1780406237102,55.56,68896.0,0.0,-0.99993,0.0,0.009]
[1780406237610,55.56,68896.0,0.0,-0.99993,0.0,0.009]
[1780406237640,55.56,68896.0,0.0,-0.99993,0.0,0.009]
[1780406237721,55.56,68896.0,0.0,-0.99993,0.0,0.009]
[1780406237914,55.56,68896.0,0.0,-0.99993,0.0,0.009]
[1780406238109,55.56,68895.16,0.0,-0.99993,0.0,0.00898]
[1780406239118,55.56,68896.33,0.0,-0.99993,0.0,0.009]
[1780406241132,55.56,68894.92,0.0,-0.99993,0.0,0.00898]
[1780406241469,55.56,68894.92,0.0,-0.99993,0.0,0.00898]
[1780406241657,55.56,68894.92,0.0,-0.99993,0.0,0.00898]
[1780406242139,55.56,68893.72,0.0,-0.99993,0.0,0.00895]
[1780406243146,55.56,68895.25,0.0,-0.99993,0.0,0.00898]
[1780406244392,55.56,68894.42,0.0,-0.99993,0.0,0.00897]
[1780406244468,55.56,68894.42,0.0,-0.99993,0.0,0.00897]
[1780406244747,55.56,68894.42,0.0,-0.99993,0.0,0.00897]
[1780406245160,55.56,68893.72,0.0,-0.99993,0.0,0.00895]
[1780406246468,55.56,68893.74,0.0,-0.99993,0.0,0.00895]
[1780406246926,55.56,68893.74,0.0,-0.99993,0.0,0.00895]
[1780406247174,55.56,68893.47,0.0,-0.99993,0.0,0.00895]
[1780406248181,55.56,68891.04,0.0,-0.99993,0.0,0.0089]
[1780406249188,55.56,68890.06,0.0,-0.99993,0.0,0.00888]
[1780406249468,55.56,68890.06,0.0,-0.99993,0.0,0.00888]
[1780406249476,55.56,68890.06,0.0,-0.99993,0.0,0.00888]
[1780406250195,55.56,68889.69,0.0,-0.99993,0.0,0.00888]
[1780406251202,55.56,68884.94,0.0,-0.99993,0.0,0.00872]
[1780406251467,55.56,68884.94,0.0,-0.99993,0.0,0.00872]
[1780406251592,55.56,68884.94,0.0,-0.99993,0.0,0.00872]
[1780406251720,55.56,68884.94,0.0,-0.99993,0.0,0.00872]
[1780406251810,55.56,68884.94,0.0,-0.99993,0.0,0.00872]
[1780406252209,55.56,68881.5,0.0,-0.99993,0.0,0.00866]
[1780406253218,55.56,68884.09,0.0,-0.99993,0.0,0.00871]
[1780406254225,55.56,68882.7,0.0,-0.99993,0.0,0.00868]
[1780406255469,55.56,68882.39,0.0,-0.99993,0.0,0.00868]
[1780406255807,55.56,68882.39,0.0,-0.99993,0.0,0.00868]
[1780406256239,55.56,68882.99,0.0,-0.99993,0.0,0.00869]
[1780406257246,55.56,68885.06,0.0,-0.99993,0.0,0.00873]
[1780406258253,55.56,68886.42,0.0,-0.99993,0.0,0.00875]
[1780406259273,55.56,68889.73,0.0,-0.99993,0.0,0.00882]
[1780406259470,55.56,68889.73,0.0,-0.99993,0.0,0.00882]
[1780406259630,55.56,68889.73,0.0,-0.99993,0.0,0.00882]
[1780406260280,55.56,68891.32,0.0,-0.99993,0.0,0.00885]
[1780406261289,55.56,68896.69,0.0,-0.99993,0.0,0.00895]
[1780406262294,55.56,68903.06,0.0,-0.99993,0.0,0.00907]
[1780406263469,55.56,68903.06,0.0,-0.99993,0.0,0.00907]
[1780406263607,55.56,68903.06,0.0,-0.99993,0.0,0.00907]
[1780406263699,55.56,68899.98,0.0,-0.99993,0.0,0.00901]
[1780406264308,55.56,68898.88,0.0,-0.99993,0.0,0.00899]
[1780406267329,55.56,68899.81,0.0,-0.99993,0.0,0.00901]
[1780406268337,55.56,68900.58,0.0,-0.99993,0.0,0.00903]
[1780406269343,55.56,68892.19,0.0,-0.99993,0.0,0.00886]
[1780406270350,55.56,68889.77,0.0,-0.99993,0.0,0.00882]
[1780406271357,55.56,68878.29,0.0,-0.99993,0.0,0.0086]
[1780406272364,55.56,68876.93,0.0,-0.99993,0.0,0.00857]
[1780406273371,55.56,68883.3,0.0,-0.99993,0.0,0.00869]
[1780406274378,55.56,68883.61,0.0,-0.99993,0.0,0.0087]
[1780406276399,55.56,68884.56,0.0,-0.99993,0.0,0.00872]
[1780406278413,55.56,68886.05,0.0,-0.99993,0.0,0.00875]
[1780406279420,55.56,68885.08,0.0,-0.99993,0.0,0.00873]
[1780406280454,55.56,68885.86,0.0,-0.99993,0.0,0.00874]
[1780406281456,55.56,68894.88,0.0,-0.99993,0.0,0.00891]
[1780406282463,55.56,68903.45,0.0,-0.99993,0.0,0.00908]
[1780406283470,55.56,68904.43,0.0,-0.99993,0.0,0.0091]
[1780406284469,55.56,68904.43,0.0,-0.99993,0.0,0.0091]
[1780406284531,55.56,68904.43,0.0,-0.99993,0.0,0.0091]
[1780406284734,55.56,68904.43,0.0,-0.99993,0.0,0.0091]
[1780406285269,55.56,68903.58,0.0,-0.99993,0.0,0.00908]
[1780406285829,55.56,68903.58,0.0,-0.99993,0.0,0.00908]
[1780406286491,55.56,68899.31,0.0,-0.99993,0.0,0.009]
[1780406287498,55.56,68890.77,0.0,-0.99993,0.0,0.00884]
[1780406288505,55.56,68894.12,0.0,-0.99993,0.0,0.0089]
[1780406289512,55.56,68894.91,0.0,-0.99993,0.0,0.00891]
[1780406292236,55.56,68894.72,0.0,-0.99993,0.0,0.00891]
[1780406291526,55.56,68891.49,0.0,-0.99993,0.0,0.00885]
[1780406292482,55.56,68891.49,0.0,-0.99993,0.0,0.00885]
[1780406292539,55.56,68892.55,0.0,-0.99993,0.0,0.00887]
[1780406293544,55.56,68903.02,0.0,-0.99993,0.0,0.00907]
[1780406294551,55.56,68908.54,0.0,-0.99993,0.0,0.00918]
[1780406295558,55.56,68912.61,0.0,-0.99993,0.0,0.00926]
[1780406296727,55.56,68914.15,0.0,-0.99993,0.0,0.00929]
[1780406299585,55.56,68916.93,0.0,-0.99993,0.0,0.00935]
[1780406300593,55.56,68919.21,0.0,-0.99993,0.0,0.0094]
[1780406302607,55.56,68921.83,0.0,-0.99993,0.0,0.00945]
[1780406303614,55.56,68933.89,0.0,-0.99992,0.0,0.0097]
[1780406304621,55.56,68937.85,0.0,-0.99992,0.0,0.00978]
[1780406305628,55.56,68940.87,0.0,-0.99992,0.0,0.00985]
[1780406306636,55.56,68944.04,0.0,-0.99992,0.0,0.00991]
[1780406307642,55.56,68945.89,0.0,-0.99992,0.0,0.00995]
[1780406308649,55.56,68949.51,0.0,-0.99992,0.0,0.01003]
[1780406309656,55.56,68957.26,0.0,-0.99992,0.0,0.0102]
[1780406310663,55.56,68959.38,0.0,-0.99992,0.0,0.01025]
[1780406312677,55.56,68953.99,0.0,-0.99992,0.0,0.01006]
[1780406313684,55.56,68947.4,0.0,-0.99992,0.0,0.00992]
[1780406314691,55.56,68950.58,0.0,-0.99992,0.0,0.00999]
[1780406315698,55.56,68954.21,0.0,-0.99992,0.0,0.01006]
[1780406316705,55.56,68950.66,0.0,-0.99992,0.0,0.00999]
[1780406317712,55.56,68934.41,0.0,-0.99992,0.0,0.00964]
[1780406318719,55.56,68934.43,0.0,-0.99992,0.0,0.00964]
[1780406320733,55.56,68936.84,0.0,-0.99992,0.0,0.00969]
[1780406321740,55.56,68930.2,0.0,-0.99993,0.0,0.00956]
[1780406322748,55.56,68928.82,0.0,-0.99993,0.0,0.00953]
[1780406323754,55.56,68913.09,0.0,-0.99993,0.0,0.00921]
[1780406324761,55.56,68909.57,0.0,-0.99993,0.0,0.00914]
[1780406326775,55.56,68915.53,0.0,-0.99993,0.0,0.00926]
[1780406327782,55.56,68913.19,0.0,-0.99993,0.0,0.00921]
[1780406329796,55.56,68910.64,0.0,-0.99993,0.0,0.00916]
[1780406331810,55.56,68912.12,0.0,-0.99993,0.0,0.00919]
[1780406335845,55.56,68918.77,0.0,-0.99993,0.0,0.00932]
[1780406336851,55.56,68925.91,0.0,-0.99993,0.0,0.00947]
[1780406337858,55.56,68926.64,0.0,-0.99993,0.0,0.00948]
[1780406339872,55.56,68928.11,0.0,-0.99993,0.0,0.00951]
[1780406340724,55.56,68928.11,0.0,-0.99993,0.0,0.00951]
[1780406340844,55.56,68928.11,0.0,-0.99993,0.0,0.00951]
[1780406340879,55.56,68928.26,0.0,-0.99993,0.0,0.00952]
[1780406341886,55.56,68930.66,0.0,-0.99993,0.0,0.00957]
[1780406342893,55.56,68933.47,0.0,-0.99992,0.0,0.00962]
[1780406343900,55.56,68922.95,0.0,-0.99993,0.0,0.00941]
[1780406344907,55.56,68919.86,0.0,-0.99993,0.0,0.00934]
[1780406346642,55.56,68920.71,0.0,-0.99993,0.0,0.00936]
[1780406346720,55.56,68920.71,0.0,-0.99993,0.0,0.00936]
[1780406346921,55.56,68919.45,0.0,-0.99993,0.0,0.00934]
[1780406347928,55.56,68921.32,0.0,-0.99993,0.0,0.00937]
[1780406349943,55.56,68919.66,0.0,-0.99993,0.0,0.00934]
[1780406350950,55.56,68915.37,0.0,-0.99993,0.0,0.00925]
[1780406354978,55.56,68919.76,0.0,-0.99993,0.0,0.00934]
[1780406355985,55.56,68921.43,0.0,-0.99993,0.0,0.00938]
[1780406356992,55.56,68930.55,0.0,-0.99993,0.0,0.00956]
[1780406357999,55.56,68937.69,0.0,-0.99992,0.0,0.00971]
[1780406359006,55.56,68937.43,0.0,-0.99992,0.0,0.00971]
[1780406360017,55.56,68941.59,0.0,-0.99992,0.0,0.00979]
[1780406361021,55.56,68945.1,0.0,-0.99992,0.0,0.00987]
[1780406362029,55.56,68946.85,0.0,-0.99992,0.0,0.00991]
[1780406366057,55.56,68949.94,0.0,-0.99992,0.0,0.00997]
[1780406367064,55.56,68954.41,0.0,-0.99992,0.0,0.01007]
[1780406371092,55.56,68955.88,0.0,-0.99992,0.0,0.01003]
[1780406372099,55.56,68954.39,0.0,-0.99992,0.0,0.01]
[1780406373106,55.56,68951.77,0.0,-0.99992,0.0,0.00994]
[1780406374113,55.56,68943.47,0.0,-0.99992,0.0,0.00977]
[1780406375120,55.56,68941.49,0.0,-0.99992,0.0,0.00972]
[1780406380155,55.56,68939.6,0.0,-0.99992,0.0,0.00968]
[1780406381163,55.56,68934.15,0.0,-0.99993,0.0,0.00957]
[1780406382169,55.56,68928.67,0.0,-0.99993,0.0,0.00946]
[1780406383176,55.56,68926.0,0.0,-0.99993,0.0,0.0094]
[1780406384183,55.56,68921.59,0.0,-0.99993,0.0,0.00932]
[1780406385190,55.56,68919.59,0.0,-0.99993,0.0,0.00927]
[1780406389218,55.56,68922.56,0.0,-0.99993,0.0,0.00933]
[1780406391233,55.56,68924.17,0.0,-0.99993,0.0,0.00937]
[1780406393251,55.56,68919.41,0.0,-0.99993,0.0,0.00927]
[1780406394261,55.56,68917.23,0.0,-0.99993,0.0,0.00923]
[1780406395264,55.56,68909.94,0.0,-0.99993,0.0,0.00908]
[1780406396272,55.56,68906.9,0.0,-0.99993,0.0,0.00902]
[1780406398286,55.56,68903.84,0.0,-0.99993,0.0,0.00896]
[1780406399293,55.56,68900.74,0.0,-0.99993,0.0,0.0089]
[1780406400300,55.56,68898.94,0.0,-0.99993,0.0,0.00887]
[1780406402314,55.56,68905.66,0.0,-0.99993,0.0,0.009]
[1780406403321,55.56,68908.37,0.0,-0.99993,0.0,0.00905]
[1780406404328,55.56,68910.88,0.0,-0.99993,0.0,0.0091]
[1780406405335,55.56,68915.62,0.0,-0.99993,0.0,0.0092]
[1780406407010,55.56,68916.8,0.0,-0.99993,0.0,0.00922]
[1780406407220,55.56,68916.8,0.0,-0.99993,0.0,0.00922]
[1780406407349,55.56,68917.24,0.0,-0.99993,0.0,0.00923]
[1780406412383,55.56,68917.2,0.0,-0.99993,0.0,0.00923]
[1780406413391,55.56,68914.63,0.0,-0.99993,0.0,0.00918]
[1780406415405,55.56,68912.55,0.0,-0.99993,0.0,0.00913]
[1780406417420,55.56,68916.57,0.0,-0.99993,0.0,0.00921]
[1780406419434,55.56,68914.02,0.0,-0.99993,0.0,0.00916]
[1780406424469,55.56,68913.87,0.0,-0.99993,0.0,0.00916]
[1780406425475,55.56,68915.33,0.0,-0.99993,0.0,0.00919]
[1780406427496,55.56,68921.88,0.0,-0.99993,0.0,0.00932]
[1780406429509,55.56,68925.31,0.0,-0.99993,0.0,0.00939]
[1780406430517,55.56,68927.29,0.0,-0.99993,0.0,0.00943]
[1780406431524,55.56,68928.73,0.0,-0.99993,0.0,0.00939]
[1780406434551,55.56,68930.84,0.0,-0.99993,0.0,0.00944]
[1780406435556,55.56,68935.66,0.0,-0.99993,0.0,0.00954]
[1780406439584,55.56,68932.02,0.0,-0.99993,0.0,0.00946]
[1780406441598,55.56,68926.53,0.0,-0.99993,0.0,0.00935]
[1780406442605,55.56,68924.99,0.0,-0.99993,0.0,0.00932]
[1780406443611,55.56,68927.33,0.0,-0.99993,0.0,0.00937]
[1780406448648,55.56,68925.08,0.0,-0.99993,0.0,0.00932]
[1780406452675,55.56,68923.11,0.0,-0.99993,0.0,0.00928]
[1780406453682,55.56,68924.9,0.0,-0.99993,0.0,0.00932]
[1780406454689,55.56,68927.16,0.0,-0.99993,0.0,0.00936]
[1780406455696,55.56,68928.95,0.0,-0.99993,0.0,0.0094]
[1780406458717,55.56,68932.66,0.0,-0.99993,0.0,0.00947]
[1780406459724,55.56,68939.5,0.0,-0.99992,0.0,0.00962]
[1780406460731,55.56,68936.73,0.0,-0.99993,0.0,0.00956]
[1780406465769,55.56,68937.19,0.0,-0.99993,0.0,0.00957]
[1780406467581,55.56,68936.95,0.0,-0.99993,0.0,0.00956]
[1780406467718,55.56,68936.95,0.0,-0.99993,0.0,0.00956]
[1780406467783,55.56,68936.56,0.0,-0.99993,0.0,0.00956]
[1780406469797,55.56,68932.02,0.0,-0.99993,0.0,0.00946]
[1780406471224,55.56,68930.43,0.0,-0.99993,0.0,0.00943]
[1780406475839,55.56,68927.56,0.0,-0.99993,0.0,0.00937]
[1780406476846,55.56,68925.94,0.0,-0.99993,0.0,0.00934]
[1780406479867,55.56,68928.02,0.0,-0.99993,0.0,0.00938]
[1780406481887,55.56,68929.88,0.0,-0.99993,0.0,0.00942]
[1780406485914,55.56,68934.61,0.0,-0.99993,0.0,0.00951]
[1780406486921,55.56,68936.5,0.0,-0.99993,0.0,0.00955]
[1780406491956,55.56,68936.63,0.0,-0.99993,0.0,0.00949]
[1780406496991,55.56,68936.14,0.0,-0.99993,0.0,0.00948]
[1780406497998,55.56,68934.37,0.0,-0.99993,0.0,0.00944]
[1780406503033,55.56,68934.38,0.0,-0.99993,0.0,0.00944]
[1780406505048,55.56,68937.16,0.0,-0.99993,0.0,0.0095]
[1780406506055,55.56,68941.39,0.0,-0.99993,0.0,0.00959]
[1780406511090,55.56,68935.66,0.0,-0.99993,0.0,0.00947]
[1780406512097,55.56,68939.97,0.0,-0.99993,0.0,0.00956]
[1780406513104,55.56,68947.78,0.0,-0.99992,0.0,0.00972]
[1780406514111,55.56,68956.29,0.0,-0.99992,0.0,0.0099]
[1780406515118,55.56,68955.96,0.0,-0.99992,0.0,0.0099]
[1780406517132,55.56,68958.28,0.0,-0.99992,0.0,0.00994]
[1780406519146,55.56,68960.63,0.0,-0.99992,0.0,0.01]
[1780406521161,55.56,68958.52,0.0,-0.99992,0.0,0.00995]
[1780406522168,55.56,68955.13,0.0,-0.99992,0.0,0.00988]
[1780406524182,55.56,68953.2,0.0,-0.99992,0.0,0.00984]
[1780406526197,55.56,68956.24,0.0,-0.99992,0.0,0.0099]
[1780406527202,55.56,68960.9,0.0,-0.99992,0.0,0.01]
[1780406528301,55.56,68960.9,0.0,-0.99992,0.0,0.01]
[1780406528306,55.56,68965.12,0.0,-0.99992,0.0,0.01009]
[1780406529217,55.56,68971.72,0.0,-0.99992,0.0,0.01024]
[1780406530224,55.56,68979.74,0.0,-0.99992,0.0,0.01041]
[1780406531231,55.56,68980.33,0.0,-0.99992,0.0,0.01043]
[1780406533245,55.56,68975.56,0.0,-0.99992,0.0,0.01032]
[1780406534004,55.56,68975.56,0.0,-0.99992,0.0,0.01032]
[1780406534252,55.56,68965.47,0.0,-0.99992,0.0,0.0101]
[1780406535261,55.56,68960.47,0.0,-0.99992,0.0,0.00999]
[1780406536269,55.56,68954.04,0.0,-0.99992,0.0,0.00985]
[1780406537276,55.56,68951.71,0.0,-0.99992,0.0,0.0098]
[1780406539598,55.56,68953.16,0.0,-0.99992,0.0,0.00984]
[1780406539720,55.56,68953.16,0.0,-0.99992,0.0,0.00984]
[1780406540297,55.56,68950.69,0.0,-0.99992,0.0,0.00978]
[1780406541304,55.56,68952.39,0.0,-0.99992,0.0,0.00982]
[1780406543318,55.56,68954.91,0.0,-0.99992,0.0,0.00987]
[1780406545332,55.56,68953.4,0.0,-0.99992,0.0,0.00984]
[1780406549360,55.56,68951.67,0.0,-0.99992,0.0,0.0098]
[1780406551374,55.56,68954.92,0.0,-0.99992,0.0,0.00981]
[1780406556412,55.56,68954.58,0.0,-0.99992,0.0,0.0098]
[1780406559433,55.56,68956.17,0.0,-0.99992,0.0,0.00983]
[1780406561449,55.56,68958.98,0.0,-0.99992,0.0,0.00989]
[1780406562455,55.56,68970.27,0.0,-0.99992,0.0,0.01013]
[1780406562979,55.56,68970.27,0.0,-0.99992,0.0,0.01013]
[1780406563462,55.56,68977.43,0.0,-0.99992,0.0,0.01029]
[1780406564469,55.56,68978.2,0.0,-0.99992,0.0,0.01031]
[1780406565476,55.56,68976.59,0.0,-0.99992,0.0,0.01027]
[1780406566483,55.56,68978.23,0.0,-0.99992,0.0,0.01031]
[1780406568314,55.56,68977.61,0.0,-0.99992,0.0,0.0103]
[1780406568496,55.56,68986.6,0.0,-0.99992,0.0,0.0105]
[1780406569504,55.56,68990.45,0.0,-0.99992,0.0,0.01058]
[1780406570511,55.56,68991.12,0.0,-0.99992,0.0,0.0106]
[1780406573532,55.56,68994.98,0.0,-0.99992,0.0,0.01069]
[1780406574539,55.56,68998.23,0.0,-0.99992,0.0,0.01076]
[1780406576553,55.56,68998.77,0.0,-0.99992,0.0,0.01077]
[1780406578396,55.56,68998.98,0.0,-0.99992,0.0,0.01078]
[1780406580581,55.56,69003.15,0.0,-0.99991,0.0,0.01088]
[1780406580725,55.56,69003.15,0.0,-0.99991,0.0,0.01088]
[1780406585617,55.56,68998.14,0.0,-0.99992,0.0,0.01076]
[1780406588160,55.56,68998.77,0.0,-0.99992,0.0,0.01077]
[1780406588196,55.56,68994.92,0.0,-0.99992,0.0,0.01069]
[1780406592451,55.56,68989.09,0.0,-0.99992,0.0,0.01055]
[1780406593236,55.56,68989.09,0.0,-0.99992,0.0,0.01055]
[1780406594681,55.56,69000.14,0.0,-0.99992,0.0,0.01081]
[1780406595690,55.56,69003.34,0.0,-0.99991,0.0,0.01088]
[1780406596697,55.56,69003.57,0.0,-0.99991,0.0,0.01089]
[1780406597943,55.56,69003.57,0.0,-0.99991,0.0,0.01089]
[1780406597968,55.56,69003.57,0.0,-0.99991,0.0,0.01089]
[1780406598044,55.56,69003.43,0.0,-0.99991,0.0,0.01088]
[1780406598711,55.56,69005.61,0.0,-0.99991,0.0,0.01093]
[1780406603746,55.56,69005.22,0.0,-0.99991,0.0,0.01092]
[1780406606767,55.56,68999.37,0.0,-0.99992,0.0,0.01079]
[1780406607774,55.56,69002.01,0.0,-0.99991,0.0,0.01085]
[1780406609978,55.56,69003.02,0.0,-0.99991,0.0,0.01087]
[1780406610219,55.56,69003.02,0.0,-0.99991,0.0,0.01087]
[1780406610321,55.56,68998.85,0.0,-0.99992,0.0,0.01078]
[1780406612809,55.56,68999.03,0.0,-0.99992,0.0,0.01071]
[1780406615830,55.56,68990.6,0.0,-0.99992,0.0,0.01052]
[1780406616837,55.56,68988.84,0.0,-0.99992,0.0,0.01048]
[1780406618851,55.56,68992.67,0.0,-0.99992,0.0,0.01056]
[1780406621872,55.56,68995.97,0.0,-0.99992,0.0,0.01064]
[1780406622879,55.56,68997.56,0.0,-0.99992,0.0,0.01067]
[1780406624893,55.56,68999.42,0.0,-0.99992,0.0,0.01072]
[1780406626910,55.56,69002.38,0.0,-0.99992,0.0,0.01078]
[1780406628553,55.56,69002.38,0.0,-0.99992,0.0,0.01078]
[1780406628608,55.56,69004.17,0.0,-0.99991,0.0,0.01083]
[1780406631945,55.56,69005.75,0.0,-0.99991,0.0,0.01086]
[1780406634966,55.56,69003.36,0.0,-0.99991,0.0,0.01081]
[1780406637058,55.56,69003.13,0.0,-0.99992,0.0,0.0108]
[1780406637224,55.56,69003.13,0.0,-0.99992,0.0,0.0108]
[1780406637296,55.56,69000.23,0.0,-0.99992,0.0,0.01073]
[1780406640453,55.56,69000.75,0.0,-0.99992,0.0,0.01075]
[1780406641008,55.56,68996.1,0.0,-0.99992,0.0,0.01064]
[1780406643022,55.58,68994.53,0.0,-0.99992,0.0,0.01067]
[1780406645036,55.61,68992.62,0.0,-0.99992,0.0,0.0107]
[1780406649483,55.66,68992.76,0.0,-0.99991,0.0,0.01084]
[1780406649584,55.67,68995.34,0.0,-0.99991,0.0,0.01095]
[1780406649718,55.67,68995.34,0.0,-0.99991,0.0,0.01095]
[1780406651078,55.71,68993.36,0.0,-0.99991,0.0,0.01101]
[1780406656114,55.8,68995.06,0.0,-0.99991,0.0,0.01129]
[1780406661148,55.81,68995.67,0.0,-0.99991,0.0,0.01134]
[1780406662155,55.81,68992.87,0.0,-0.99991,0.0,0.01128]
[1780406663162,55.82,68991.33,0.0,-0.99991,0.0,0.01125]
[1780406664169,55.82,68988.98,0.0,-0.99991,0.0,0.0112]
[1780406666183,55.82,68991.52,0.0,-0.99991,0.0,0.01128]
[1780406667189,55.83,68993.83,0.0,-0.99991,0.0,0.01134]
[1780406668197,55.83,68990.29,0.0,-0.99991,0.0,0.01126]
[1780406670212,55.85,68986.25,0.0,-0.99991,0.0,0.01124]
[1780406671218,55.86,68986.11,0.0,-0.99991,0.0,0.01117]
[1780406676254,55.87,68988.13,0.0,-0.99991,0.0,0.01125]
[1780406677261,55.87,68989.9,0.0,-0.99991,0.0,0.0113]
[1780406679275,55.88,68993.26,0.0,-0.99991,0.0,0.0114]
[1780406680282,55.88,68997.18,0.0,-0.99991,0.0,0.0115]
[1780406681289,55.91,68986.57,0.0,-0.99991,0.0,0.01132]
[1780406682296,55.91,68986.09,0.0,-0.99991,0.0,0.01131]
[1780406687331,55.92,68981.2,0.0,-0.99991,0.0,0.01123]
[1780406692366,55.94,68980.74,0.0,-0.99991,0.0,0.01126]
[1780406694380,55.94,68971.91,0.0,-0.99991,0.0,0.01107]
[1780406695387,55.94,68968.12,0.0,-0.99991,0.0,0.01099]
[1780406696394,55.95,68965.59,0.0,-0.99991,0.0,0.01094]
[1780406698408,55.95,68963.62,0.0,-0.99991,0.0,0.0109]
[1780406700422,55.96,68951.28,0.0,-0.99992,0.0,0.01064]
[1780406701432,55.98,68936.01,0.0,-0.99992,0.0,0.01037]
[1780406702439,56.01,68929.79,0.0,-0.99992,0.0,0.01031]
[1780406703446,56.04,68924.46,0.0,-0.99992,0.0,0.01026]
[1780406704453,56.07,68920.77,0.0,-0.99992,0.0,0.01026]
[1780406707474,56.13,68917.05,0.0,-0.99992,0.0,0.01034]
[1780406708481,56.14,68925.97,0.0,-0.99992,0.0,0.01055]
[1780406709488,56.14,68927.17,0.0,-0.99992,0.0,0.01059]
[1780406710495,56.14,68925.69,0.0,-0.99992,0.0,0.01056]
[1780406712509,56.15,68928.92,0.0,-0.99992,0.0,0.01065]
[1780406713760,56.15,68930.73,0.0,-0.99992,0.0,0.0107]
[1780406717544,56.16,68926.72,0.0,-0.99992,0.0,0.01063]
[1780406718551,56.16,68919.37,0.0,-0.99992,0.0,0.01048]
[1780406719558,56.17,68918.34,0.0,-0.99992,0.0,0.01046]
[1780406720565,56.17,68920.16,0.0,-0.99992,0.0,0.01051]
[1780406725600,56.18,68921.72,0.0,-0.99992,0.0,0.01058]
[1780406726607,56.19,68929.06,0.0,-0.99992,0.0,0.01076]
[1780406727614,56.19,68928.41,0.0,-0.99992,0.0,0.01075]
[1780406729628,56.19,68930.74,0.0,-0.99991,0.0,0.01082]
[1780406734664,56.21,68922.95,0.0,-0.99992,0.0,0.0106]
[1780406735154,56.21,68922.95,0.0,-0.99992,0.0,0.0106]
[1780406735219,56.21,68922.95,0.0,-0.99992,0.0,0.0106]
[1780406735671,56.21,68920.87,0.0,-0.99992,0.0,0.01056]
[1780406736678,56.21,68923.41,0.0,-0.99992,0.0,0.01063]
[1780406737685,56.22,68926.24,0.0,-0.99992,0.0,0.0107]
[1780406741722,56.23,68927.08,0.0,-0.99992,0.0,0.01075]
[1780406745752,56.24,68924.16,0.0,-0.99992,0.0,0.01071]
[1780406746758,56.24,68928.94,0.0,-0.99991,0.0,0.01082]
[1780406750160,56.25,68928.62,0.0,-0.99991,0.0,0.01084]
[1780406750221,56.25,68928.62,0.0,-0.99991,0.0,0.01084]
[1780406750786,56.25,68930.28,0.0,-0.99991,0.0,0.01088]
[1780406754814,56.26,68926.29,0.0,-0.99991,0.0,0.01082]
[1780406759849,56.27,68927.38,0.0,-0.99991,0.0,0.01088]
[1780406760856,56.28,68929.35,0.0,-0.99991,0.0,0.01094]
[1780406761863,56.28,68927.72,0.0,-0.99991,0.0,0.01091]
[1780406763877,56.29,68929.3,0.0,-0.99991,0.0,0.01096]
[1780406764884,56.29,68927.37,0.0,-0.99991,0.0,0.01092]
[1780406765891,56.29,68924.98,0.0,-0.99991,0.0,0.01087]
[1780406770926,56.3,68927.26,0.0,-0.99991,0.0,0.01096]
[1780406773947,56.31,68938.1,0.0,-0.99991,0.0,0.01123]
[1780406774955,56.31,68941.52,0.0,-0.99991,0.0,0.01132]
[1780406778982,56.32,68946.52,0.0,-0.99991,0.0,0.01146]
[1780406779990,56.32,68949.74,0.0,-0.99991,0.0,0.01155]
[1780406780996,56.32,68953.4,0.0,-0.99991,0.0,0.01164]
[1780406782003,56.33,68958.39,0.0,-0.99991,0.0,0.01177]
[1780406783010,56.33,68960.94,0.0,-0.99991,0.0,0.01184]
[1780406784018,56.33,68962.45,0.0,-0.99991,0.0,0.01188]
[1780406786041,56.33,68964.5,0.0,-0.99991,0.0,0.01194]
[1780406787044,56.33,68946.61,0.0,-0.99991,0.0,0.0115]
[1780406788051,56.34,68942.16,0.0,-0.99991,0.0,0.0114]
[1780406792079,56.34,68937.99,0.0,-0.99991,0.0,0.01125]
[1780406793086,56.35,68935.76,0.0,-0.99991,0.0,0.0112]
[1780406797114,56.35,68938.23,0.0,-0.99991,0.0,0.01128]
[1780406798121,56.36,68940.4,0.0,-0.99991,0.0,0.01134]
[1780406803155,56.37,68940.81,0.0,-0.99991,0.0,0.01138]
[1780406807184,56.37,68948.79,0.0,-0.99991,0.0,0.0116]
[1780406808191,56.38,68950.97,0.0,-0.99991,0.0,0.01166]
[1780406810205,56.38,68954.0,0.0,-0.99991,0.0,0.01174]
[1780406811212,56.38,68956.41,0.0,-0.99991,0.0,0.01181]
[1780406812219,56.38,68958.9,0.0,-0.99991,0.0,0.01187]
[1780406815240,56.39,68960.7,0.0,-0.99991,0.0,0.01193]
[1780406816253,56.39,68957.6,0.0,-0.99991,0.0,0.01186]
[1780406817257,56.39,68948.46,0.0,-0.99991,0.0,0.01164]
[1780406818264,56.39,68944.56,0.0,-0.99991,0.0,0.01155]
[1780406819271,56.39,68946.84,0.0,-0.99991,0.0,0.0116]
[1780406820278,56.39,68949.35,0.0,-0.99991,0.0,0.01167]
[1780406823299,56.4,68953.43,0.0,-0.99991,0.0,0.01178]
[1780406825313,56.4,68955.64,0.0,-0.99991,0.0,0.01185]
[1780406826320,56.4,68958.86,0.0,-0.99991,0.0,0.01193]
[1780406830348,56.41,68960.88,0.0,-0.9999,0.0,0.012]
[1780406832362,56.41,68962.4,0.0,-0.9999,0.0,0.01205]
[1780406835481,56.42,68966.94,0.0,-0.9999,0.0,0.01217]
[1780406836390,56.42,68968.38,0.0,-0.9999,0.0,0.01221]
[1780406838405,56.42,68966.32,0.0,-0.9999,0.0,0.01217]
[1780406839415,56.42,68974.53,0.0,-0.9999,0.0,0.01238]
[1780406840421,56.42,68982.19,0.0,-0.9999,0.0,0.01259]
[1780406841428,56.42,68983.58,0.0,-0.9999,0.0,0.01263]
[1780406844449,56.43,68985.8,0.0,-0.9999,0.0,0.01269]
[1780406845456,56.43,68991.83,0.0,-0.9999,0.0,0.01285]
[1780406847470,56.43,68997.04,0.0,-0.9999,0.0,0.013]
[1780406848477,56.43,68999.11,0.0,-0.9999,0.0,0.01306]
[1780406849484,56.43,69004.96,0.0,-0.99989,0.0,0.01322]
[1780406851810,56.43,69005.26,0.0,-0.9999,0.0,0.01314]
[1780406854519,56.43,69003.32,0.0,-0.9999,0.0,0.01309]
[1780406857684,56.43,69003.85,0.0,-0.9999,0.0,0.01311]
[1780406857719,56.43,69003.85,0.0,-0.9999,0.0,0.01311]
[1780406857809,56.43,69004.16,0.0,-0.9999,0.0,0.01311]
[1780406863582,56.43,69002.84,0.0,-0.9999,0.0,0.01308]
[1780406865596,56.43,68995.88,0.0,-0.9999,0.0,0.0129]
[1780406866603,56.43,68994.64,0.0,-0.9999,0.0,0.01286]
[1780406868617,56.43,68993.1,0.0,-0.9999,0.0,0.01282]
[1780406870631,56.43,68983.93,0.0,-0.9999,0.0,0.01258]
[1780406871638,56.43,68974.46,0.0,-0.9999,0.0,0.01234]
[1780406872645,56.43,68974.03,0.0,-0.9999,0.0,0.01233]
[1780406876673,56.44,68976.46,0.0,-0.9999,0.0,0.0124]
[1780406877680,56.44,68979.53,0.0,-0.9999,0.0,0.01248]
[1780406880701,56.44,68984.94,0.0,-0.9999,0.0,0.01263]
[1780406881712,56.44,68977.03,0.0,-0.9999,0.0,0.01242]
[1780406882715,56.44,68976.25,0.0,-0.9999,0.0,0.0124]
[1780406884729,56.44,68973.06,0.0,-0.9999,0.0,0.01232]
[1780406885736,56.44,68969.28,0.0,-0.9999,0.0,0.01222]
[1780406886743,56.44,68965.99,0.0,-0.9999,0.0,0.01214]
[1780406887755,56.44,68959.59,0.0,-0.9999,0.0,0.01198]
[1780406888761,56.44,68956.35,0.0,-0.99991,0.0,0.0119]
[1780406893796,56.44,68956.34,0.0,-0.99991,0.0,0.0119]
[1780406898831,56.44,68954.85,0.0,-0.99991,0.0,0.01186]
[1780406900845,56.44,68950.58,0.0,-0.99991,0.0,0.01176]
[1780406903674,56.44,68950.35,0.0,-0.99991,0.0,0.01176]
[1780406903722,56.44,68950.35,0.0,-0.99991,0.0,0.01176]
[1780406903823,56.44,68950.35,0.0,-0.99991,0.0,0.01176]
[1780406907898,56.44,68948.51,0.0,-0.99991,0.0,0.01171]
[1780406911931,56.45,68949.08,0.0,-0.99991,0.0,0.01166]
[1780406914954,56.45,68947.39,0.0,-0.99991,0.0,0.01164]
[1780406915964,56.46,68942.76,0.0,-0.99991,0.0,0.01153]
[1780406916972,56.46,68940.76,0.0,-0.99991,0.0,0.01148]
[1780406917979,56.46,68936.94,0.0,-0.99991,0.0,0.01139]
[1780406918986,56.46,68934.59,0.0,-0.99991,0.0,0.01133]
[1780406922007,56.46,68934.41,0.0,-0.99991,0.0,0.01133]
[1780406923014,56.46,68932.98,0.0,-0.99991,0.0,0.0113]
[1780406927042,56.46,68940.94,0.0,-0.99991,0.0,0.01149]
[1780406929056,56.46,68939.18,0.0,-0.99991,0.0,0.01145]
[1780406930063,56.46,68937.47,0.0,-0.99991,0.0,0.01141]
[1780406934091,56.47,68935.81,0.0,-0.99991,0.0,0.0114]
[1780406939127,56.48,68935.35,0.0,-0.99991,0.0,0.01141]
[1780406941142,56.48,68932.96,0.0,-0.99991,0.0,0.01137]
[1780406942149,56.48,68928.09,0.0,-0.99991,0.0,0.01126]
[1780406943156,56.51,68924.63,0.0,-0.99991,0.0,0.01124]
[1780406944163,56.53,68926.31,0.0,-0.99991,0.0,0.01134]
[1780406947184,56.53,68927.82,0.0,-0.99991,0.0,0.01139]
[1780406952220,56.55,68926.63,0.0,-0.99991,0.0,0.0114]
[1780406953227,56.55,68924.74,0.0,-0.99991,0.0,0.01136]
[1780406954240,56.55,68915.8,0.0,-0.99991,0.0,0.01115]
[1780406955241,56.55,68913.46,0.0,-0.99991,0.0,0.0111]
[1780406958262,56.56,68915.42,0.0,-0.99991,0.0,0.01117]
[1780406962291,56.57,68921.9,0.0,-0.99991,0.0,0.01135]
[1780406963298,56.57,68928.66,0.0,-0.99991,0.0,0.01151]
[1780406964771,56.57,68928.66,0.0,-0.99991,0.0,0.01151]
[1780406964968,56.57,68928.66,0.0,-0.99991,0.0,0.01151]
[1780406964818,56.57,68928.71,0.0,-0.99991,0.0,0.01152]
[1780406965312,56.57,68926.7,0.0,-0.99991,0.0,0.01148]
[1780406966319,56.58,68923.89,0.0,-0.99991,0.0,0.01142]
[1780406967326,56.58,68918.85,0.0,-0.99991,0.0,0.0113]
[1780406970491,56.58,68919.01,0.0,-0.99991,0.0,0.01132]
[1780406970719,56.58,68919.01,0.0,-0.99991,0.0,0.01132]
[1780406970730,56.58,68917.61,0.0,-0.99991,0.0,0.01129]
[1780406971355,56.59,68917.03,0.0,-0.99991,0.0,0.01121]
[1780406976390,56.6,68917.37,0.0,-0.99991,0.0,0.01124]
[1780406977397,56.62,68915.13,0.0,-0.99991,0.0,0.01125]
[1780406979411,56.62,68917.92,0.0,-0.99991,0.0,0.01133]
[1780406984446,56.63,68917.54,0.0,-0.99991,0.0,0.01135]
[1780406987467,56.64,68919.07,0.0,-0.99991,0.0,0.0114]
[1780406989480,56.64,68917.34,0.0,-0.99991,0.0,0.01137]
[1780406991495,56.65,68921.22,0.0,-0.99991,0.0,0.01148]
[1780406992502,56.65,68932.49,0.0,-0.99991,0.0,0.01176]
[1780406993509,56.65,68935.05,0.0,-0.99991,0.0,0.01183]
[1780406996530,56.66,68933.16,0.0,-0.99991,0.0,0.01179]
[1780406999551,56.66,68930.6,0.0,-0.99991,0.0,0.01175]
[1780407000558,56.66,68934.02,0.0,-0.99991,0.0,0.01183]
[1780407001565,56.66,68937.13,0.0,-0.99991,0.0,0.01192]
[1780407002572,56.67,68933.23,0.0,-0.99991,0.0,0.01182]
[1780407003579,56.67,68923.95,0.0,-0.99991,0.0,0.0116]
[1780407004586,56.67,68920.72,0.0,-0.99991,0.0,0.01153]
[1780407006600,56.67,68918.99,0.0,-0.99991,0.0,0.0115]
[1780407007607,56.67,68914.53,0.0,-0.99991,0.0,0.0114]
[1780407008623,56.68,68902.96,0.0,-0.99991,0.0,0.01113]
[1780407009978,56.68,68902.96,0.0,-0.99991,0.0,0.01113]
[1780407010056,56.68,68889.19,0.0,-0.99991,0.0,0.01082]
[1780407010630,56.68,68883.28,0.0,-0.99992,0.0,0.01069]
[1780407011637,56.68,68888.27,0.0,-0.99991,0.0,0.01081]
[1780407013120,56.69,68889.4,0.0,-0.99991,0.0,0.01084]
[1780407013651,56.69,68903.86,0.0,-0.99991,0.0,0.01119]
[1780407014660,56.69,68913.03,0.0,-0.99991,0.0,0.01141]
[1780407015666,56.69,68915.29,0.0,-0.99991,0.0,0.01147]
[1780407018690,56.7,68913.9,0.0,-0.99991,0.0,0.01145]
[1780407021709,56.71,68912.45,0.0,-0.99991,0.0,0.01144]
[1780407022716,56.71,68908.19,0.0,-0.99991,0.0,0.01134]
[1780407023725,56.71,68904.04,0.0,-0.99991,0.0,0.01125]
[1780407024730,56.71,68889.62,0.0,-0.99991,0.0,0.01092]
[1780407025738,56.71,68891.97,0.0,-0.99991,0.0,0.01098]
[1780407026745,56.72,68897.31,0.0,-0.99991,0.0,0.01111]
[1780407027752,56.72,68908.66,0.0,-0.99991,0.0,0.01138]
[1780407028760,56.72,68910.02,0.0,-0.99991,0.0,0.01142]
[1780407029768,56.72,68919.82,0.0,-0.99991,0.0,0.01167]
[1780407030789,56.73,68919.65,0.0,-0.99991,0.0,0.01167]
[1780407031796,56.73,68919.34,0.0,-0.99991,0.0,0.01158]
[1780407032803,56.73,68913.81,0.0,-0.99991,0.0,0.01146]
[1780407033942,56.73,68913.81,0.0,-0.99991,0.0,0.01146]
[1780407033974,56.73,68913.81,0.0,-0.99991,0.0,0.01146]
[1780407034041,56.73,68912.23,0.0,-0.99991,0.0,0.01142]
[1780407034817,56.73,68905.0,0.0,-0.99991,0.0,0.01125]
[1780407035825,56.73,68912.8,0.0,-0.99991,0.0,0.01144]
[1780407036832,56.73,68913.4,0.0,-0.99991,0.0,0.01145]
[1780407038848,56.73,68915.49,0.0,-0.99991,0.0,0.0115]
[1780407039854,56.73,68918.32,0.0,-0.99991,0.0,0.01157]
[1780407041868,56.73,68915.85,0.0,-0.99991,0.0,0.01151]
[1780407042875,56.73,68912.42,0.0,-0.99991,0.0,0.01143]
[1780407043882,56.73,68896.64,0.0,-0.99991,0.0,0.01106]
[1780407044889,56.73,68898.06,0.0,-0.99991,0.0,0.01109]
[1780407045896,56.73,68905.63,0.0,-0.99991,0.0,0.01127]
[1780407046902,56.73,68903.32,0.0,-0.99991,0.0,0.01121]
[1780407047909,56.73,68904.83,0.0,-0.99991,0.0,0.01125]
[1780407050931,56.73,68907.97,0.0,-0.99991,0.0,0.01132]
[1780407053952,56.73,68905.81,0.0,-0.99991,0.0,0.01127]
[1780407054625,56.73,68905.81,0.0,-0.99991,0.0,0.01127]
[1780407054721,56.73,68905.81,0.0,-0.99991,0.0,0.01127]
[1780407054959,56.73,68909.72,0.0,-0.99991,0.0,0.01136]
[1780407055973,56.73,68913.63,0.0,-0.99991,0.0,0.01146]
[1780407056975,56.73,68919.21,0.0,-0.99991,0.0,0.01159]
[1780407059997,56.73,68923.01,0.0,-0.99991,0.0,0.01169]
[1780407061004,56.73,68926.66,0.0,-0.99991,0.0,0.01178]
[1780407062011,56.73,68935.46,0.0,-0.9999,0.0,0.01199]
[1780407063018,56.73,68951.57,0.0,-0.9999,0.0,0.0124]
[1780407064026,56.73,68965.38,0.0,-0.9999,0.0,0.01277]
[1780407065037,56.73,68981.07,0.0,-0.99989,0.0,0.01319]
[1780407065598,56.73,68981.07,0.0,-0.99989,0.0,0.01319]
[1780407066049,56.73,69009.1,0.0,-0.99989,0.0,0.01398]
[1780407066618,56.73,69009.1,0.0,-0.99989,0.0,0.01398]
[1780407067055,56.73,69001.22,0.0,-0.99989,0.0,0.01375]
[1780407068062,56.73,68999.56,0.0,-0.99989,0.0,0.01371]
[1780407069146,56.73,68999.56,0.0,-0.99989,0.0,0.01371]
[1780407069069,56.73,68995.93,0.0,-0.99989,0.0,0.0136]
[1780407070077,56.73,68991.99,0.0,-0.99989,0.0,0.01349]
[1780407071084,56.73,68994.15,0.0,-0.99989,0.0,0.01355]
[1780407074105,56.73,68997.76,0.0,-0.99989,0.0,0.01365]
[1780407074268,56.73,68997.76,0.0,-0.99989,0.0,0.01365]
[1780407074470,56.73,68997.76,0.0,-0.99989,0.0,0.01365]
[1780407075112,56.73,68990.84,0.0,-0.99989,0.0,0.01346]
[1780407076119,56.73,68983.18,0.0,-0.99989,0.0,0.01325]
[1780407077128,56.73,68975.63,0.0,-0.9999,0.0,0.01304]
[1780407078135,56.73,68970.75,0.0,-0.9999,0.0,0.01291]
[1780407079142,56.73,68966.52,0.0,-0.9999,0.0,0.0128]
[1780407081157,56.73,68974.78,0.0,-0.9999,0.0,0.01302]
[1780407083176,56.73,68966.65,0.0,-0.9999,0.0,0.0128]
[1780407084184,56.73,68963.85,0.0,-0.9999,0.0,0.01273]
[1780407085190,56.73,68962.01,0.0,-0.9999,0.0,0.01268]
[1780407086197,56.73,68971.54,0.0,-0.9999,0.0,0.01293]
[1780407087204,56.73,68973.79,0.0,-0.9999,0.0,0.01299]
[1780407088211,56.73,68969.04,0.0,-0.9999,0.0,0.01286]
[1780407089218,56.73,68965.73,0.0,-0.9999,0.0,0.01278]
[1780407091232,56.73,68965.52,0.0,-0.9999,0.0,0.01268]
[1780407092239,56.73,68959.65,0.0,-0.9999,0.0,0.01253]
[1780407093247,56.73,68956.94,0.0,-0.9999,0.0,0.01246]
[1780407094253,56.73,68937.11,0.0,-0.9999,0.0,0.01195]
[1780407095260,56.73,68930.28,0.0,-0.99991,0.0,0.01178]
[1780407096267,56.73,68939.51,0.0,-0.9999,0.0,0.01201]
[1780407097274,56.73,68947.12,0.0,-0.9999,0.0,0.01221]
[1780407098240,56.73,68947.12,0.0,-0.9999,0.0,0.01221]
[1780407098281,56.73,68959.33,0.0,-0.9999,0.0,0.01252]
[1780407099288,56.73,68963.73,0.0,-0.9999,0.0,0.01264]
[1780407100295,56.73,68966.45,0.0,-0.9999,0.0,0.01271]
[1780407101728,56.73,68966.45,0.0,-0.9999,0.0,0.01271]
[1780407101816,56.73,68966.65,0.0,-0.9999,0.0,0.01271]
[1780407102623,56.73,68966.65,0.0,-0.9999,0.0,0.01271]
[1780407102640,56.73,68966.65,0.0,-0.9999,0.0,0.01271]
[1780407102720,56.73,68966.65,0.0,-0.9999,0.0,0.01271]
[1780407102798,56.73,68963.26,0.0,-0.9999,0.0,0.01263]
[1780407103316,56.73,68953.0,0.0,-0.9999,0.0,0.01236]
[1780407104323,56.73,68950.64,0.0,-0.9999,0.0,0.0123]
[1780407105330,56.73,68956.99,0.0,-0.9999,0.0,0.01246]
[1780407106571,56.73,68956.99,0.0,-0.9999,0.0,0.01246]
[1780407106719,56.73,68956.99,0.0,-0.9999,0.0,0.01246]
[1780407106733,56.73,68956.99,0.0,-0.9999,0.0,0.01246]
[1780407106800,56.73,68956.99,0.0,-0.9999,0.0,0.01246]
[1780407106973,56.73,68956.99,0.0,-0.9999,0.0,0.01246]
[1780407107000,56.73,68959.99,0.0,-0.9999,0.0,0.01254]
[1780407108977,56.73,68959.52,0.0,-0.9999,0.0,0.01253]
[1780407109078,56.73,68961.32,0.0,-0.9999,0.0,0.01257]
[1780407109218,56.73,68961.32,0.0,-0.9999,0.0,0.01257]
[1780407109358,56.73,68964.49,0.0,-0.9999,0.0,0.01266]
[1780407110338,56.73,68964.49,0.0,-0.9999,0.0,0.01266]
[1780407110345,56.73,68964.49,0.0,-0.9999,0.0,0.01266]
[1780407110473,56.73,68964.49,0.0,-0.9999,0.0,0.01266]
[1780407111372,56.73,68955.42,0.0,-0.9999,0.0,0.01242]
[1780407112418,56.73,68955.42,0.0,-0.9999,0.0,0.01242]
[1780407112469,56.73,68955.42,0.0,-0.9999,0.0,0.01242]
[1780407113147,56.73,68955.42,0.0,-0.9999,0.0,0.01242]
[1780407112519,56.73,68951.98,0.0,-0.9999,0.0,0.01233]
[1780407113219,56.73,68951.98,0.0,-0.9999,0.0,0.01233]
[1780407113313,56.73,68951.98,0.0,-0.9999,0.0,0.01233]
[1780407113468,56.73,68951.98,0.0,-0.9999,0.0,0.01233]
[1780407115400,56.73,68961.41,0.0,-0.9999,0.0,0.01258]
[1780407116498,56.73,68961.41,0.0,-0.9999,0.0,0.01258]
[1780407116577,56.73,68961.41,0.0,-0.9999,0.0,0.01258]
[1780407116700,56.73,68961.41,0.0,-0.9999,0.0,0.01258]
[1780407116723,56.73,68961.41,0.0,-0.9999,0.0,0.01258]
[1780407116778,56.73,68964.81,0.0,-0.9999,0.0,0.01267]
[1780407117913,56.73,68964.81,0.0,-0.9999,0.0,0.01267]
[1780407117973,56.73,68964.81,0.0,-0.9999,0.0,0.01267]
[1780407118088,56.73,68954.93,0.0,-0.9999,0.0,0.01241]
[1780407118857,56.73,68954.93,0.0,-0.9999,0.0,0.01241]
[1780407118969,56.73,68954.93,0.0,-0.9999,0.0,0.01241]
[1780407119047,56.73,68954.22,0.0,-0.9999,0.0,0.01239]
[1780407119219,56.73,68954.22,0.0,-0.9999,0.0,0.01239]
[1780407119428,56.73,68956.87,0.0,-0.9999,0.0,0.01246]
[1780407121138,56.73,68956.87,0.0,-0.9999,0.0,0.01246]
[1780407120436,56.73,68955.43,0.0,-0.9999,0.0,0.01242]
[1780407121443,56.73,68962.6,0.0,-0.9999,0.0,0.01261]
[1780407122600,56.73,68962.6,0.0,-0.9999,0.0,0.01261]
[1780407122685,56.73,68962.6,0.0,-0.9999,0.0,0.01261]
[1780407122721,56.73,68962.6,0.0,-0.9999,0.0,0.01261]
[1780407122786,56.74,68966.46,0.0,-0.9999,0.0,0.01272]
[1780407124651,56.74,68967.0,0.0,-0.9999,0.0,0.01274]
[1780407124719,56.74,68967.0,0.0,-0.9999,0.0,0.01274]
[1780407124813,56.74,68966.38,0.0,-0.9999,0.0,0.01272]
[1780407125474,56.74,68971.88,0.0,-0.9999,0.0,0.01287]
[1780407127488,56.74,68958.39,0.0,-0.9999,0.0,0.01251]
[1780407129501,56.74,68968.48,0.0,-0.9999,0.0,0.01278]
[1780407130508,56.74,68974.49,0.0,-0.9999,0.0,0.01294]
[1780407131367,56.74,68974.49,0.0,-0.9999,0.0,0.01294]
[1780407131473,56.74,68974.49,0.0,-0.9999,0.0,0.01294]
[1780407131514,56.74,68972.94,0.0,-0.9999,0.0,0.0129]
[1780407132522,56.74,68970.93,0.0,-0.9999,0.0,0.01285]
[1780407133529,56.74,68963.68,0.0,-0.9999,0.0,0.01266]
[1780407134925,56.74,68963.68,0.0,-0.9999,0.0,0.01266]
[1780407134971,56.74,68963.68,0.0,-0.9999,0.0,0.01266]
[1780407135232,56.74,68963.68,0.0,-0.9999,0.0,0.01266]
[1780407135002,56.74,68959.88,0.0,-0.9999,0.0,0.01256]
[1780407135404,56.74,68959.88,0.0,-0.9999,0.0,0.01256]
[1780407135469,56.74,68959.88,0.0,-0.9999,0.0,0.01256]
[1780407135611,56.74,68959.88,0.0,-0.9999,0.0,0.01256]
[1780407135681,56.74,68959.27,0.0,-0.9999,0.0,0.01255]
[1780407136550,56.74,68957.64,0.0,-0.9999,0.0,0.0125]
[1780407137714,56.74,68957.64,0.0,-0.9999,0.0,0.0125]
[1780407137721,56.74,68957.64,0.0,-0.9999,0.0,0.0125]
[1780407137829,56.74,68957.64,0.0,-0.9999,0.0,0.0125]
[1780407137973,56.74,68957.64,0.0,-0.9999,0.0,0.0125]
[1780407137989,56.74,68954.94,0.0,-0.9999,0.0,0.01243]
[1780407139720,56.74,68955.45,0.0,-0.9999,0.0,0.01245]
[1780407139733,56.74,68955.45,0.0,-0.9999,0.0,0.01245]
[1780407139819,56.74,68957.25,0.0,-0.9999,0.0,0.01249]
[1780407140578,56.74,68960.3,0.0,-0.9999,0.0,0.01257]
[1780407142592,56.74,68963.14,0.0,-0.9999,0.0,0.01265]
[1780407143255,56.74,68963.14,0.0,-0.9999,0.0,0.01265]
[1780407143265,56.74,68963.14,0.0,-0.9999,0.0,0.01265]
[1780407143451,56.74,68963.14,0.0,-0.9999,0.0,0.01265]
[1780407143469,56.74,68963.14,0.0,-0.9999,0.0,0.01265]
[1780407143638,56.74,68963.14,0.0,-0.9999,0.0,0.01265]
[1780407143685,56.74,68964.52,0.0,-0.9999,0.0,0.01268]
[1780407144606,56.74,68967.39,0.0,-0.9999,0.0,0.01276]
[1780407145610,56.74,68967.39,0.0,-0.9999,0.0,0.01276]
[1780407145723,56.74,68967.39,0.0,-0.9999,0.0,0.01276]
[1780407145781,56.74,68967.39,0.0,-0.9999,0.0,0.01276]
[1780407145810,56.74,68965.56,0.0,-0.9999,0.0,0.01271]
[1780407146623,56.74,68952.75,0.0,-0.9999,0.0,0.01238]
[1780407147627,56.74,68951.79,0.0,-0.9999,0.0,0.01235]
[1780407148503,56.74,68951.79,0.0,-0.9999,0.0,0.01235]
[1780407148511,56.74,68951.79,0.0,-0.9999,0.0,0.01235]
[1780407148720,56.74,68951.79,0.0,-0.9999,0.0,0.01235]
[1780407148757,56.74,68951.79,0.0,-0.9999,0.0,0.01235]
[1780407148973,56.74,68951.79,0.0,-0.9999,0.0,0.01235]
[1780407148984,56.74,68965.42,0.0,-0.9999,0.0,0.01271]
[1780407149641,56.74,68965.15,0.0,-0.9999,0.0,0.0127]
[1780407150890,56.74,68965.15,0.0,-0.9999,0.0,0.0127]
[1780407150972,56.74,68965.15,0.0,-0.9999,0.0,0.0127]
[1780407151021,56.74,68965.15,0.0,-0.9999,0.0,0.0127]
[1780407151218,56.74,68965.15,0.0,-0.9999,0.0,0.0127]
[1780407151039,56.74,68965.13,0.0,-0.9999,0.0,0.01262]
[1780407151577,56.74,68965.13,0.0,-0.9999,0.0,0.01262]
[1780407151655,56.74,68968.15,0.0,-0.9999,0.0,0.01269]
[1780407152393,56.74,68968.15,0.0,-0.9999,0.0,0.01269]
[1780407152470,56.74,68968.15,0.0,-0.9999,0.0,0.01269]
[1780407152662,56.74,68965.61,0.0,-0.9999,0.0,0.01263]
[1780407153894,56.74,68965.61,0.0,-0.9999,0.0,0.01263]
[1780407153946,56.74,68946.45,0.0,-0.9999,0.0,0.01213]
[1780407154925,56.74,68946.45,0.0,-0.9999,0.0,0.01213]
[1780407154960,56.74,68937.95,0.0,-0.99991,0.0,0.01192]
[1780407155718,56.74,68937.95,0.0,-0.99991,0.0,0.01192]
[1780407155885,56.74,68937.95,0.0,-0.99991,0.0,0.01192]
[1780407156162,56.74,68937.95,0.0,-0.99991,0.0,0.01192]
[1780407156217,56.74,68937.95,0.0,-0.99991,0.0,0.01192]
[1780407156214,56.74,68933.99,0.0,-0.99991,0.0,0.01182]
[1780407156426,56.74,68933.99,0.0,-0.99991,0.0,0.01182]
[1780407156690,56.74,68932.14,0.0,-0.99991,0.0,0.01177]
[1780407157698,56.74,68933.54,0.0,-0.99991,0.0,0.01181]
[1780407159719,56.74,68933.26,0.0,-0.99991,0.0,0.0118]
[1780407159921,56.74,68933.26,0.0,-0.99991,0.0,0.0118]
[1780407160024,56.74,68938.39,0.0,-0.99991,0.0,0.01193]
[1780407160781,56.74,68938.39,0.0,-0.99991,0.0,0.01193]
[1780407160977,56.74,68938.39,0.0,-0.99991,0.0,0.01193]
[1780407161051,56.74,68943.06,0.0,-0.9999,0.0,0.01205]
[1780407161722,56.74,68943.06,0.0,-0.9999,0.0,0.01205]
[1780407161847,56.74,68943.06,0.0,-0.9999,0.0,0.01205]
[1780407161929,56.74,68944.95,0.0,-0.9999,0.0,0.01209]
[1780407162733,56.74,68946.31,0.0,-0.9999,0.0,0.01213]
[1780407163740,56.74,68944.7,0.0,-0.9999,0.0,0.01209]
[1780407165718,56.74,68945.56,0.0,-0.9999,0.0,0.01211]
[1780407165838,56.74,68945.56,0.0,-0.9999,0.0,0.01211]
[1780407165928,56.74,68940.13,0.0,-0.9999,0.0,0.01197]
[1780407166719,56.74,68940.13,0.0,-0.9999,0.0,0.01197]
[1780407166762,56.74,68916.47,0.0,-0.99991,0.0,0.01139]
[1780407167769,56.74,68909.47,0.0,-0.99991,0.0,0.01123]
[1780407168656,56.74,68909.47,0.0,-0.99991,0.0,0.01123]
[1780407168776,56.74,68907.59,0.0,-0.99991,0.0,0.01118]
[1780407172804,56.74,68891.88,0.0,-0.99991,0.0,0.01082]
[1780407173812,56.74,68882.5,0.0,-0.99992,0.0,0.01061]
[1780407174820,56.74,68875.12,0.0,-0.99992,0.0,0.01044]
[1780407175827,56.74,68866.79,0.0,-0.99992,0.0,0.01026]
[1780407176834,56.74,68866.09,0.0,-0.99992,0.0,0.01025]
[1780407177841,56.74,68870.23,0.0,-0.99992,0.0,0.01034]
[1780407178849,56.74,68866.01,0.0,-0.99992,0.0,0.01024]
[1780407179855,56.74,68872.7,0.0,-0.99992,0.0,0.01039]
[1780407180862,56.74,68871.67,0.0,-0.99992,0.0,0.01037]
[1780407184893,56.74,68868.44,0.0,-0.99992,0.0,0.0103]
[1780407185900,56.74,68863.89,0.0,-0.99992,0.0,0.0102]
[1780407186906,56.74,68860.89,0.0,-0.99992,0.0,0.01013]
[1780407187914,56.74,68863.76,0.0,-0.99992,0.0,0.01019]
[1780407188921,56.74,68861.21,0.0,-0.99992,0.0,0.01014]
[1780407189928,56.74,68859.06,0.0,-0.99992,0.0,0.01009]
[1780407190935,56.74,68864.89,0.0,-0.99992,0.0,0.01022]
[1780407193245,56.74,68865.29,0.0,-0.99992,0.0,0.01023]
[1780407192949,56.74,68873.64,0.0,-0.99992,0.0,0.01041]
[1780407193367,56.74,68873.64,0.0,-0.99992,0.0,0.01041]
[1780407193469,56.74,68873.64,0.0,-0.99992,0.0,0.01041]
[1780407193767,56.74,68873.64,0.0,-0.99992,0.0,0.01041]
[1780407193974,56.74,68873.64,0.0,-0.99992,0.0,0.01041]
[1780407194052,56.74,68873.7,0.0,-0.99992,0.0,0.01041]
[1780407194963,56.74,68870.11,0.0,-0.99992,0.0,0.01033]
[1780407196978,56.74,68864.39,0.0,-0.99992,0.0,0.01021]
[1780407197985,56.74,68862.22,0.0,-0.99992,0.0,0.01016]
[1780407198390,56.74,68862.22,0.0,-0.99992,0.0,0.01016]
[1780407198469,56.74,68862.22,0.0,-0.99992,0.0,0.01016]
[1780407198511,56.74,68862.22,0.0,-0.99992,0.0,0.01016]
[1780407198718,56.74,68862.22,0.0,-0.99992,0.0,0.01016]
[1780407198765,56.74,68862.22,0.0,-0.99992,0.0,0.01016]
[1780407201292,56.74,68859.09,0.0,-0.99992,0.0,0.01009]
[1780407201433,56.74,68859.09,0.0,-0.99992,0.0,0.01009]
[1780407201469,56.74,68859.09,0.0,-0.99992,0.0,0.01009]
[1780407201723,56.74,68859.09,0.0,-0.99992,0.0,0.01009]
[1780407201835,56.74,68859.09,0.0,-0.99992,0.0,0.01009]
[1780407202013,56.74,68862.86,0.0,-0.99992,0.0,0.01018]
[1780407203219,56.74,68862.86,0.0,-0.99992,0.0,0.01018]
[1780407203285,56.74,68864.5,0.0,-0.99992,0.0,0.01021]
[1780407203358,56.74,68864.5,0.0,-0.99992,0.0,0.01021]
[1780407203469,56.74,68864.5,0.0,-0.99992,0.0,0.01021]
[1780407203589,56.74,68864.5,0.0,-0.99992,0.0,0.01021]
[1780407204027,56.74,68859.48,0.0,-0.99992,0.0,0.0101]
[1780407205053,56.74,68849.46,0.0,-0.99992,0.0,0.00989]
[1780407205722,56.74,68849.46,0.0,-0.99992,0.0,0.00989]
[1780407206186,56.74,68849.46,0.0,-0.99992,0.0,0.00989]
[1780407206214,56.74,68845.45,0.0,-0.99992,0.0,0.00981]
[1780407208064,56.74,68838.2,0.0,-0.99992,0.0,0.00966]
[1780407209071,56.74,68831.88,0.0,-0.99993,0.0,0.00953]
[1780407209726,56.74,68831.88,0.0,-0.99993,0.0,0.00953]
[1780407209929,56.74,68831.88,0.0,-0.99993,0.0,0.00953]
[1780407210078,56.74,68831.38,0.0,-0.99993,0.0,0.00952]
[1780407211085,56.74,68830.86,0.0,-0.99993,0.0,0.00944]
[1780407211723,56.74,68830.86,0.0,-0.99993,0.0,0.00944]
[1780407211794,56.74,68830.86,0.0,-0.99993,0.0,0.00944]
[1780407212092,56.74,68836.43,0.0,-0.99992,0.0,0.00955]
[1780407214107,56.74,68839.76,0.0,-0.99992,0.0,0.00962]
[1780407215114,56.74,68845.5,0.0,-0.99992,0.0,0.00974]
[1780407215723,56.74,68845.5,0.0,-0.99992,0.0,0.00974]
[1780407215858,56.74,68845.5,0.0,-0.99992,0.0,0.00974]
[1780407217358,56.74,68844.83,0.0,-0.99992,0.0,0.00973]
[1780407217468,56.74,68844.83,0.0,-0.99992,0.0,0.00973]
[1780407217790,56.74,68844.83,0.0,-0.99992,0.0,0.00973]
[1780407217930,56.74,68844.83,0.0,-0.99992,0.0,0.00973]
[1780407217971,56.74,68844.83,0.0,-0.99992,0.0,0.00973]
[1780407218078,56.74,68844.83,0.0,-0.99992,0.0,0.00973]
[1780407218135,56.74,68844.68,0.0,-0.99992,0.0,0.00972]
[1780407219143,56.74,68843.26,0.0,-0.99992,0.0,0.00969]
[1780407220149,56.74,68839.85,0.0,-0.99992,0.0,0.00962]
[1780407221256,56.74,68839.85,0.0,-0.99992,0.0,0.00962]
[1780407221313,56.74,68839.85,0.0,-0.99992,0.0,0.00962]
[1780407221156,56.74,68834.1,0.0,-0.99993,0.0,0.00951]
[1780407221468,56.74,68834.1,0.0,-0.99993,0.0,0.00951]
[1780407221582,56.74,68834.1,0.0,-0.99993,0.0,0.00951]
[1780407222163,56.74,68836.46,0.0,-0.99992,0.0,0.00955]
[1780407223170,56.74,68838.24,0.0,-0.99992,0.0,0.00959]
[1780407223467,56.74,68838.24,0.0,-0.99992,0.0,0.00959]
[1780407223721,56.74,68838.24,0.0,-0.99992,0.0,0.00959]
[1780407223911,56.74,68838.24,0.0,-0.99992,0.0,0.00959]
[1780407224179,56.74,68838.86,0.0,-0.99992,0.0,0.0096]
[1780407225185,56.74,68841.76,0.0,-0.99992,0.0,0.00966]
[1780407225659,56.74,68841.76,0.0,-0.99992,0.0,0.00966]
[1780407225720,56.74,68841.76,0.0,-0.99992,0.0,0.00966]
[1780407226090,56.74,68841.76,0.0,-0.99992,0.0,0.00966]
[1780407226178,56.74,68841.76,0.0,-0.99992,0.0,0.00966]
[1780407226222,56.74,68841.76,0.0,-0.99992,0.0,0.00966]
[1780407226302,56.74,68841.76,0.0,-0.99992,0.0,0.00966]
[1780407226278,56.74,68843.9,0.0,-0.99992,0.0,0.00971]
[1780407227200,56.74,68849.39,0.0,-0.99992,0.0,0.00982]
[1780407228207,56.74,68846.3,0.0,-0.99992,0.0,0.00976]
[1780407229157,56.74,68846.3,0.0,-0.99992,0.0,0.00976]
[1780407229930,56.74,68845.3,0.0,-0.99992,0.0,0.00973]
[1780407230221,56.74,68845.18,0.0,-0.99992,0.0,0.00973]
[1780407231228,56.74,68847.43,0.0,-0.99992,0.0,0.00978]
[1780407232235,56.74,68846.21,0.0,-0.99992,0.0,0.00975]
[1780407232447,56.74,68846.21,0.0,-0.99992,0.0,0.00975]
[1780407232496,56.74,68846.21,0.0,-0.99992,0.0,0.00975]
[1780407234303,56.74,68846.25,0.0,-0.99992,0.0,0.00975]
[1780407234249,56.74,68848.04,0.0,-0.99992,0.0,0.00979]
[1780407234472,56.74,68848.04,0.0,-0.99992,0.0,0.00979]
[1780407234518,56.74,68848.04,0.0,-0.99992,0.0,0.00979]
[1780407235256,56.74,68847.27,0.0,-0.99992,0.0,0.00978]
[1780407236263,56.74,68849.4,0.0,-0.99992,0.0,0.00982]
[1780407237287,56.74,68849.4,0.0,-0.99992,0.0,0.00982]
[1780407237270,56.74,68854.29,0.0,-0.99992,0.0,0.00992]
[1780407237468,56.74,68854.29,0.0,-0.99992,0.0,0.00992]
[1780407238277,56.74,68854.68,0.0,-0.99992,0.0,0.00993]
[1780407241298,56.74,68848.66,0.0,-0.99992,0.0,0.0098]
[1780407242305,56.74,68846.64,0.0,-0.99992,0.0,0.00976]
[1780407243315,56.74,68834.87,0.0,-0.99993,0.0,0.00952]
[1780407244322,56.74,68828.22,0.0,-0.99993,0.0,0.00939]
[1780407245330,56.74,68830.36,0.0,-0.99993,0.0,0.00943]
[1780407246336,56.74,68828.87,0.0,-0.99993,0.0,0.0094]
[1780407247343,56.74,68832.04,0.0,-0.99993,0.0,0.00946]
[1780407248349,56.74,68824.86,0.0,-0.99993,0.0,0.00932]
[1780407248824,56.74,68824.86,0.0,-0.99993,0.0,0.00932]
[1780407248976,56.74,68824.86,0.0,-0.99993,0.0,0.00932]
[1780407249357,56.74,68823.61,0.0,-0.99993,0.0,0.0093]
[1780407250363,56.74,68824.85,0.0,-0.99993,0.0,0.00932]
[1780407251377,56.74,68827.11,0.0,-0.99993,0.0,0.00936]
[1780407252383,56.74,68836.21,0.0,-0.99992,0.0,0.00955]
[1780407253390,56.74,68842.59,0.0,-0.99992,0.0,0.00968]
[1780407254397,56.74,68844.55,0.0,-0.99992,0.0,0.00972]
[1780407255993,56.74,68846.21,0.0,-0.99992,0.0,0.00975]
[1780407257419,56.74,68843.84,0.0,-0.99992,0.0,0.0097]
[1780407258823,56.74,68841.9,0.0,-0.99992,0.0,0.00966]
[1780407260439,56.74,68835.14,0.0,-0.99993,0.0,0.00953]
[1780407261446,56.74,68836.08,0.0,-0.99992,0.0,0.00955]
[1780407262452,56.74,68838.5,0.0,-0.99992,0.0,0.00959]
[1780407264466,56.74,68842.72,0.0,-0.99992,0.0,0.00968]
[1780407266481,56.74,68837.69,0.0,-0.99992,0.0,0.00958]
[1780407267488,56.74,68836.44,0.0,-0.99992,0.0,0.00955]
[1780407268495,56.74,68837.64,0.0,-0.99992,0.0,0.00958]
[1780407270509,56.74,68841.84,0.0,-0.99992,0.0,0.00966]
[1780407271516,56.74,68843.07,0.0,-0.99992,0.0,0.00962]
[1780407272523,56.74,68840.62,0.0,-0.99992,0.0,0.00957]
[1780407273530,56.74,68838.17,0.0,-0.99993,0.0,0.00952]
[1780407275545,56.74,68839.39,0.0,-0.99992,0.0,0.00955]
[1780407276552,56.74,68841.62,0.0,-0.99992,0.0,0.00959]
[1780407277559,56.74,68844.2,0.0,-0.99992,0.0,0.00964]
[1780407278566,56.74,68842.16,0.0,-0.99992,0.0,0.0096]
[1780407280581,56.74,68843.35,0.0,-0.99992,0.0,0.00963]
[1780407283783,56.74,68843.49,0.0,-0.99992,0.0,0.00963]
[1780407283992,56.74,68843.49,0.0,-0.99992,0.0,0.00963]
[1780407284040,56.74,68851.55,0.0,-0.99992,0.0,0.0098]
[1780407284609,56.74,68845.81,0.0,-0.99992,0.0,0.00968]
[1780407285975,56.74,68845.81,0.0,-0.99992,0.0,0.00968]
[1780407286183,56.74,68845.81,0.0,-0.99992,0.0,0.00968]
[1780407288375,56.74,68846.18,0.0,-0.99992,0.0,0.00969]
[1780407287630,56.74,68852.62,0.0,-0.99992,0.0,0.00982]
[1780407288468,56.74,68852.62,0.0,-0.99992,0.0,0.00982]
[1780407288637,56.74,68854.43,0.0,-0.99992,0.0,0.00986]
[1780407290651,56.74,68856.53,0.0,-0.99992,0.0,0.0099]
[1780407293672,56.74,68854.47,0.0,-0.99992,0.0,0.00986]
[1780407295687,56.74,68871.26,0.0,-0.99992,0.0,0.01022]
[1780407297713,56.74,68869.44,0.0,-0.99992,0.0,0.01018]
[1780407298720,56.74,68866.84,0.0,-0.99992,0.0,0.01012]
[1780407299727,56.74,68865.41,0.0,-0.99992,0.0,0.01009]
[1780407300735,56.74,68855.47,0.0,-0.99992,0.0,0.00988]
[1780407301742,56.74,68852.13,0.0,-0.99992,0.0,0.00981]
[1780407302749,56.74,68850.79,0.0,-0.99992,0.0,0.00978]
[1780407304763,56.74,68844.14,0.0,-0.99992,0.0,0.00964]
[1780407305846,56.74,68836.8,0.0,-0.99993,0.0,0.00949]
[1780407307883,56.74,68842.52,0.0,-0.99992,0.0,0.00961]
[1780407308887,56.74,68844.64,0.0,-0.99992,0.0,0.00965]
[1780407309894,56.74,68843.88,0.0,-0.99992,0.0,0.00964]
[1780407311910,56.74,68850.45,0.0,-0.99992,0.0,0.00977]
[1780407312917,56.74,68852.73,0.0,-0.99992,0.0,0.00982]
[1780407313924,56.74,68845.51,0.0,-0.99992,0.0,0.00967]
[1780407314931,56.74,68842.22,0.0,-0.99992,0.0,0.0096]
[1780407316945,56.74,68833.85,0.0,-0.99993,0.0,0.00943]
[1780407317961,56.74,68821.25,0.0,-0.99993,0.0,0.00918]
[1780407318966,56.74,68811.38,0.0,-0.99993,0.0,0.00899]
[1780407319973,56.74,68809.44,0.0,-0.99993,0.0,0.00895]
[1780407321224,56.74,68809.44,0.0,-0.99993,0.0,0.00895]
[1780407321322,56.74,68804.26,0.0,-0.99993,0.0,0.00886]
[1780407321593,56.74,68804.26,0.0,-0.99993,0.0,0.00886]
[1780407321987,56.74,68799.48,0.0,-0.99993,0.0,0.00877]
[1780407323237,56.74,68789.82,0.0,-0.99993,0.0,0.00859]
[1780407324014,56.74,68781.11,0.0,-0.99993,0.0,0.00843]
[1780407325020,56.74,68782.79,0.0,-0.99993,0.0,0.00846]
[1780407326029,56.74,68781.08,0.0,-0.99993,0.0,0.00843]
[1780407326769,56.74,68781.08,0.0,-0.99993,0.0,0.00843]
[1780407326971,56.74,68781.08,0.0,-0.99993,0.0,0.00843]
[1780407327034,56.74,68781.14,0.0,-0.99993,0.0,0.00843]
[1780407328041,56.74,68788.32,0.0,-0.99993,0.0,0.00856]
[1780407328718,56.74,68788.32,0.0,-0.99993,0.0,0.00856]
[1780407328891,56.74,68788.32,0.0,-0.99993,0.0,0.00856]
[1780407329048,56.74,68793.56,0.0,-0.99993,0.0,0.00865]
[1780407331062,56.74,68798.01,0.0,-0.99993,0.0,0.00868]
[1780407334083,56.74,68792.27,0.0,-0.99993,0.0,0.00857]
[1780407335091,56.74,68794.94,0.0,-0.99993,0.0,0.00862]
[1780407336353,56.74,68794.94,0.0,-0.99993,0.0,0.00862]
[1780407336402,56.74,68797.64,0.0,-0.99993,0.0,0.00867]
[1780407337105,56.74,68809.04,0.0,-0.99993,0.0,0.00888]
[1780407338112,56.74,68811.4,0.0,-0.99993,0.0,0.00893]
[1780407339119,56.74,68809.89,0.0,-0.99993,0.0,0.0089]
[1780407340346,56.74,68812.41,0.0,-0.99993,0.0,0.00895]
[1780407341133,56.74,68815.54,0.0,-0.99993,0.0,0.00901]
[1780407342140,56.74,68820.69,0.0,-0.99993,0.0,0.00911]
[1780407343153,56.74,68817.47,0.0,-0.99993,0.0,0.00905]
[1780407344162,56.74,68812.94,0.0,-0.99993,0.0,0.00896]
[1780407345423,56.74,68812.94,0.0,-0.99993,0.0,0.00896]
[1780407345168,56.74,68810.98,0.0,-0.99993,0.0,0.00892]
[1780407345472,56.74,68810.98,0.0,-0.99993,0.0,0.00892]
[1780407345606,56.74,68810.98,0.0,-0.99993,0.0,0.00892]
[1780407345719,56.74,68810.98,0.0,-0.99993,0.0,0.00892]
[1780407346176,56.74,68811.19,0.0,-0.99993,0.0,0.00892]
[1780407347183,56.74,68809.42,0.0,-0.99993,0.0,0.00889]
[1780407348190,56.74,68802.85,0.0,-0.99993,0.0,0.00877]
[1780407349197,56.74,68810.79,0.0,-0.99993,0.0,0.00892]
[1780407350204,56.74,68822.62,0.0,-0.99993,0.0,0.00915]
[1780407351211,56.74,68821.64,0.0,-0.99993,0.0,0.00913]
[1780407351548,56.74,68821.64,0.0,-0.99993,0.0,0.00913]
[1780407351618,56.74,68821.64,0.0,-0.99993,0.0,0.00913]
[1780407351718,56.74,68821.64,0.0,-0.99993,0.0,0.00913]
[1780407352218,56.74,68824.37,0.0,-0.99993,0.0,0.00918]
[1780407353225,56.74,68827.01,0.0,-0.99993,0.0,0.00923]
[1780407354232,56.74,68835.47,0.0,-0.99993,0.0,0.0094]
[1780407355239,56.74,68842.29,0.0,-0.99992,0.0,0.00954]
[1780407356246,56.74,68843.52,0.0,-0.99992,0.0,0.00956]
[1780407357253,56.74,68842.27,0.0,-0.99992,0.0,0.00954]
[1780407358260,56.74,68840.99,0.0,-0.99993,0.0,0.00951]
[1780407360274,56.74,68835.0,0.0,-0.99993,0.0,0.00939]
[1780407361281,56.74,68820.32,0.0,-0.99993,0.0,0.0091]
[1780407362288,56.74,68819.22,0.0,-0.99993,0.0,0.00908]
[1780407363299,56.74,68812.83,0.0,-0.99993,0.0,0.00896]
[1780407364357,56.74,68812.83,0.0,-0.99993,0.0,0.00896]
[1780407364425,56.74,68798.52,0.0,-0.99993,0.0,0.00869]
[1780407365312,56.74,68788.22,0.0,-0.99993,0.0,0.0085]
[1780407366319,56.74,68784.21,0.0,-0.99993,0.0,0.00842]
[1780407367330,56.74,68771.22,0.0,-0.99994,0.0,0.00819]
[1780407368423,56.74,68771.22,0.0,-0.99994,0.0,0.00819]
[1780407368479,56.74,68760.21,0.0,-0.99994,0.0,0.008]
[1780407369340,56.74,68756.17,0.0,-0.99994,0.0,0.00793]
[1780407370476,56.74,68756.17,0.0,-0.99994,0.0,0.00793]
[1780407370347,56.74,68751.24,0.0,-0.99994,0.0,0.00784]
[1780407371355,56.74,68748.91,0.0,-0.99994,0.0,0.0078]
[1780407371816,56.74,68748.91,0.0,-0.99994,0.0,0.0078]
[1780407372474,56.74,68748.91,0.0,-0.99994,0.0,0.0078]
[1780407372377,56.74,68757.68,0.0,-0.99994,0.0,0.00795]
[1780407373378,56.74,68758.09,0.0,-0.99994,0.0,0.00796]
[1780407374472,56.74,68758.09,0.0,-0.99994,0.0,0.00796]
[1780407374491,56.74,68755.29,0.0,-0.99994,0.0,0.00791]
[1780407374670,56.74,68755.29,0.0,-0.99994,0.0,0.00791]
[1780407375392,56.74,68747.92,0.0,-0.99994,0.0,0.00779]
[1780407376476,56.74,68747.92,0.0,-0.99994,0.0,0.00779]
[1780407376485,56.74,68755.25,0.0,-0.99994,0.0,0.00791]
[1780407377407,56.74,68761.79,0.0,-0.99994,0.0,0.00803]
[1780407378413,56.74,68761.29,0.0,-0.99994,0.0,0.00802]
[1780407380427,56.74,68773.11,0.0,-0.99994,0.0,0.00822]
[1780407381434,56.74,68776.34,0.0,-0.99994,0.0,0.00828]
[1780407382455,56.74,68778.27,0.0,-0.99994,0.0,0.00832]
[1780407383459,56.74,68780.63,0.0,-0.99993,0.0,0.00836]
[1780407384466,56.74,68786.48,0.0,-0.99993,0.0,0.00846]
[1780407385472,56.74,68789.37,0.0,-0.99993,0.0,0.00852]
[1780407386480,56.74,68787.68,0.0,-0.99993,0.0,0.00849]
[1780407387492,56.74,68791.1,0.0,-0.99993,0.0,0.00855]
[1780407388498,56.74,68801.04,0.0,-0.99993,0.0,0.00873]
[1780407389170,56.74,68801.04,0.0,-0.99993,0.0,0.00873]
[1780407389219,56.74,68801.04,0.0,-0.99993,0.0,0.00873]
[1780407389505,56.74,68804.11,0.0,-0.99993,0.0,0.00879]
[1780407390512,56.74,68815.46,0.0,-0.99993,0.0,0.00901]
[1780407391519,56.74,68824.14,0.0,-0.99993,0.0,0.00911]
[1780407392526,56.74,68829.62,0.0,-0.99993,0.0,0.00922]
[1780407393533,56.74,68830.49,0.0,-0.99993,0.0,0.00924]
[1780407395276,56.74,68830.49,0.0,-0.99993,0.0,0.00924]
[1780407395377,56.74,68800.08,0.0,-0.99993,0.0,0.00865]
[1780407396106,56.74,68800.08,0.0,-0.99993,0.0,0.00865]
[1780407396122,56.74,68797.8,0.0,-0.99993,0.0,0.00861]
[1780407396556,56.74,68802.07,0.0,-0.99993,0.0,0.00869]
[1780407398041,56.74,68796.27,0.0,-0.99993,0.0,0.00858]
[1780407398570,56.74,68792.51,0.0,-0.99993,0.0,0.00851]
[1780407399577,56.74,68788.95,0.0,-0.99993,0.0,0.00845]
[1780407400963,56.74,68788.95,0.0,-0.99993,0.0,0.00845]
[1780407400970,56.74,68788.95,0.0,-0.99993,0.0,0.00845]
[1780407401005,56.74,68788.95,0.0,-0.99993,0.0,0.00845]
[1780407401220,56.74,68788.95,0.0,-0.99993,0.0,0.00845]
[1780407401320,56.74,68788.92,0.0,-0.99993,0.0,0.00845]
[1780407404053,56.74,68803.31,0.0,-0.99993,0.0,0.00871]
[1780407405301,56.74,68803.31,0.0,-0.99993,0.0,0.00871]
[1780407405305,56.74,68803.31,0.0,-0.99993,0.0,0.00871]
[1780407405469,56.74,68803.31,0.0,-0.99993,0.0,0.00871]
[1780407405496,56.74,68802.41,0.0,-0.99993,0.0,0.0087]
[1780407405620,56.74,68807.55,0.0,-0.99993,0.0,0.00879]
[1780407406627,56.74,68812.03,0.0,-0.99993,0.0,0.00888]
[1780407408057,56.74,68812.03,0.0,-0.99993,0.0,0.00888]
[1780407408211,56.74,68812.03,0.0,-0.99993,0.0,0.00888]
[1780407408218,56.74,68812.03,0.0,-0.99993,0.0,0.00888]
[1780407408302,56.74,68810.25,0.0,-0.99993,0.0,0.00884]
[1780407409648,56.74,68813.9,0.0,-0.99993,0.0,0.00891]
[1780407411662,56.74,68812.44,0.0,-0.99993,0.0,0.00889]
[1780407413727,56.74,68811.75,0.0,-0.99993,0.0,0.00887]
[1780407413736,56.74,68811.75,0.0,-0.99993,0.0,0.00887]
[1780407413970,56.74,68811.75,0.0,-0.99993,0.0,0.00887]
[1780407413985,56.74,68811.4,0.0,-0.99993,0.0,0.00887]
[1780407415320,56.74,68803.99,0.0,-0.99993,0.0,0.00873]
[1780407416189,56.74,68803.99,0.0,-0.99993,0.0,0.00873]
[1780407416223,56.74,68803.99,0.0,-0.99993,0.0,0.00873]
[1780407416368,56.74,68803.99,0.0,-0.99993,0.0,0.00873]
[1780407416480,56.74,68803.99,0.0,-0.99993,0.0,0.00873]
[1780407416464,56.74,68801.39,0.0,-0.99993,0.0,0.00868]
[1780407416814,56.74,68803.06,0.0,-0.99993,0.0,0.00871]
[1780407418268,56.74,68803.06,0.0,-0.99993,0.0,0.00871]
[1780407418332,56.74,68832.41,0.0,-0.99993,0.0,0.00927]
[1780407418715,56.74,68833.67,0.0,-0.99993,0.0,0.0093]
[1780407420568,56.74,68833.67,0.0,-0.99993,0.0,0.0093]
[1780407419723,56.74,68834.15,0.0,-0.99993,0.0,0.00931]
[1780407420603,56.74,68834.15,0.0,-0.99993,0.0,0.00931]
[1780407420729,56.74,68834.13,0.0,-0.99993,0.0,0.00931]
[1780407421654,56.74,68834.13,0.0,-0.99993,0.0,0.00931]
[1780407421766,56.74,68834.13,0.0,-0.99993,0.0,0.00931]
[1780407421958,56.74,68834.13,0.0,-0.99993,0.0,0.00931]
[1780407421992,56.74,68834.55,0.0,-0.99993,0.0,0.00932]
[1780407422754,56.74,68856.97,0.0,-0.99992,0.0,0.00977]
[1780407424016,56.74,68856.97,0.0,-0.99992,0.0,0.00977]
[1780407424153,56.74,68856.97,0.0,-0.99992,0.0,0.00977]
[1780407424218,56.74,68856.97,0.0,-0.99992,0.0,0.00977]
[1780407424547,56.74,68856.97,0.0,-0.99992,0.0,0.00977]
[1780407424255,56.74,68868.25,0.0,-0.99992,0.0,0.01001]
[1780407424772,56.74,68870.37,0.0,-0.99992,0.0,0.01006]
[1780407425779,56.74,68862.91,0.0,-0.99992,0.0,0.0099]
[1780407426725,56.74,68862.91,0.0,-0.99992,0.0,0.0099]
[1780407427101,56.74,68862.91,0.0,-0.99992,0.0,0.0099]
[1780407427141,56.74,68864.74,0.0,-0.99992,0.0,0.00994]
[1780407427793,56.74,68859.66,0.0,-0.99992,0.0,0.00983]
[1780407428800,56.74,68861.67,0.0,-0.99992,0.0,0.00987]
[1780407429807,56.74,68869.47,0.0,-0.99992,0.0,0.01004]
[1780407430727,56.74,68869.47,0.0,-0.99992,0.0,0.01004]
[1780407430869,56.74,68869.47,0.0,-0.99992,0.0,0.01004]
[1780407431547,56.74,68869.47,0.0,-0.99992,0.0,0.01004]
[1780407430965,56.74,68867.16,0.0,-0.99992,0.0,0.00999]
[1780407432422,56.74,68867.16,0.0,-0.99992,0.0,0.00999]
[1780407432437,56.74,68845.71,0.0,-0.99992,0.0,0.00954]
[1780407432828,56.74,68842.97,0.0,-0.99993,0.0,0.00949]
[1780407433838,56.74,68841.87,0.0,-0.99993,0.0,0.00946]
[1780407434756,56.74,68841.87,0.0,-0.99993,0.0,0.00946]
[1780407435116,56.74,68841.87,0.0,-0.99993,0.0,0.00946]
[1780407435176,56.74,68852.07,0.0,-0.99992,0.0,0.00967]
[1780407436218,56.74,68852.07,0.0,-0.99992,0.0,0.00967]
[1780407436340,56.74,68852.07,0.0,-0.99992,0.0,0.00967]
[1780407436442,56.74,68854.64,0.0,-0.99992,0.0,0.00972]
[1780407436859,56.74,68852.88,0.0,-0.99992,0.0,0.00969]
[1780407438718,56.74,68852.32,0.0,-0.99992,0.0,0.00968]
[1780407438762,56.74,68852.32,0.0,-0.99992,0.0,0.00968]
[1780407439485,56.74,68852.32,0.0,-0.99992,0.0,0.00968]
[1780407439557,56.74,68852.26,0.0,-0.99992,0.0,0.00968]
[1780407439712,56.74,68852.26,0.0,-0.99992,0.0,0.00968]
[1780407440887,56.74,68836.81,0.0,-0.99993,0.0,0.00936]
[1780407441897,56.74,68825.49,0.0,-0.99993,0.0,0.00914]
[1780407442902,56.74,68828.31,0.0,-0.99993,0.0,0.00919]
[1780407444424,56.74,68828.31,0.0,-0.99993,0.0,0.00919]
[1780407444441,56.74,68831.53,0.0,-0.99993,0.0,0.00926]
[1780407444926,56.74,68831.53,0.0,-0.99993,0.0,0.00926]
[1780407445024,56.74,68844.8,0.0,-0.99993,0.0,0.00952]
[1780407446567,56.74,68844.8,0.0,-0.99993,0.0,0.00952]
[1780407445926,56.74,68869.07,0.0,-0.99992,0.0,0.01003]
[1780407446933,56.74,68881.23,0.0,-0.99992,0.0,0.01029]
[1780407447940,56.74,68881.12,0.0,-0.99992,0.0,0.01029]
[1780407448948,56.74,68867.45,0.0,-0.99992,0.0,0.00999]
[1780407449708,56.74,68867.45,0.0,-0.99992,0.0,0.00999]
[1780407449955,56.74,68858.48,0.0,-0.99992,0.0,0.0098]
[1780407450962,56.74,68859.91,0.0,-0.99992,0.0,0.00983]
[1780407451969,56.74,68863.78,0.0,-0.99992,0.0,0.00985]
[1780407452976,56.74,68859.87,0.0,-0.99992,0.0,0.00976]
[1780407453983,56.74,68855.3,0.0,-0.99992,0.0,0.00967]
[1780407454990,56.74,68839.8,0.0,-0.99993,0.0,0.00936]
[1780407455997,56.74,68834.55,0.0,-0.99993,0.0,0.00925]
[1780407458011,56.74,68832.95,0.0,-0.99993,0.0,0.00922]
[1780407459018,56.74,68835.3,0.0,-0.99993,0.0,0.00927]
[1780407460033,56.74,68845.22,0.0,-0.99993,0.0,0.00946]
[1780407461041,56.74,68844.95,0.0,-0.99993,0.0,0.00946]
[1780407462048,56.74,68839.82,0.0,-0.99993,0.0,0.00936]
[1780407463055,56.74,68836.94,0.0,-0.99993,0.0,0.0093]
[1780407464062,56.74,68839.92,0.0,-0.99993,0.0,0.00936]
[1780407465069,56.74,68838.74,0.0,-0.99993,0.0,0.00933]
[1780407466076,56.74,68833.74,0.0,-0.99993,0.0,0.00924]
[1780407467083,56.74,68832.56,0.0,-0.99993,0.0,0.00921]
[1780407468089,56.74,68831.92,0.0,-0.99993,0.0,0.0092]
[1780407469097,56.74,68829.69,0.0,-0.99993,0.0,0.00916]
[1780407471111,56.74,68822.93,0.0,-0.99993,0.0,0.00902]
[1780407472120,56.74,68796.06,0.0,-0.99993,0.0,0.00852]
[1780407473555,56.74,68796.06,0.0,-0.99993,0.0,0.00852]
[1780407473627,56.74,68790.59,0.0,-0.99993,0.0,0.00842]
[1780407474134,56.74,68785.21,0.0,-0.99993,0.0,0.00832]
[1780407475141,56.74,68784.45,0.0,-0.99994,0.0,0.00831]
[1780407477585,56.74,68784.59,0.0,-0.99994,0.0,0.00831]
[1780407477155,56.74,68783.27,0.0,-0.99994,0.0,0.00829]
[1780407478162,56.74,68782.33,0.0,-0.99994,0.0,0.00827]
[1780407479169,56.74,68778.21,0.0,-0.99994,0.0,0.0082]
[1780407480176,56.74,68776.67,0.0,-0.99994,0.0,0.00817]
[1780407481183,56.74,68768.33,0.0,-0.99994,0.0,0.00802]
[1780407482208,56.74,68764.09,0.0,-0.99994,0.0,0.00795]
[1780407483210,56.74,68771.78,0.0,-0.99994,0.0,0.00808]
[1780407484217,56.74,68788.31,0.0,-0.99993,0.0,0.00838]
[1780407485224,56.74,68782.52,0.0,-0.99994,0.0,0.00827]
[1780407486232,56.74,68777.04,0.0,-0.99994,0.0,0.00818]
[1780407487239,56.74,68779.95,0.0,-0.99994,0.0,0.00823]
[1780407488246,56.74,68776.99,0.0,-0.99994,0.0,0.00817]
[1780407489253,56.74,68781.7,0.0,-0.99994,0.0,0.00826]
[1780407490260,56.74,68785.52,0.0,-0.99993,0.0,0.00833]
[1780407491268,56.74,68776.09,0.0,-0.99994,0.0,0.00816]
[1780407492274,56.74,68766.85,0.0,-0.99994,0.0,0.008]
[1780407493281,56.74,68769.09,0.0,-0.99994,0.0,0.00804]
[1780407494288,56.74,68776.94,0.0,-0.99994,0.0,0.00817]
[1780407495603,56.74,68776.94,0.0,-0.99994,0.0,0.00817]
[1780407495296,56.74,68783.74,0.0,-0.99994,0.0,0.00829]
[1780407496326,56.74,68795.43,0.0,-0.99993,0.0,0.00851]
[1780407497317,56.74,68793.05,0.0,-0.99993,0.0,0.00846]
[1780407498324,56.74,68786.01,0.0,-0.99993,0.0,0.00834]
[1780407499599,56.74,68786.01,0.0,-0.99993,0.0,0.00834]
[1780407499331,56.74,68789.1,0.0,-0.99993,0.0,0.00839]
[1780407500338,56.74,68792.29,0.0,-0.99993,0.0,0.00845]
[1780407501345,56.74,68788.33,0.0,-0.99993,0.0,0.00838]
[1780407502352,56.74,68780.23,0.0,-0.99994,0.0,0.00823]
[1780407503359,56.74,68781.35,0.0,-0.99994,0.0,0.00825]
[1780407504366,56.74,68787.89,0.0,-0.99993,0.0,0.00837]
[1780407505373,56.74,68789.17,0.0,-0.99993,0.0,0.00839]
[1780407506380,56.74,68785.12,0.0,-0.99993,0.0,0.00832]
[1780407507387,56.74,68769.66,0.0,-0.99994,0.0,0.00805]
[1780407508394,56.74,68766.12,0.0,-0.99994,0.0,0.00799]
[1780407509401,56.74,68763.12,0.0,-0.99994,0.0,0.00793]
[1780407510421,56.74,68752.14,0.0,-0.99994,0.0,0.00775]
[1780407511432,56.74,68757.36,0.0,-0.99994,0.0,0.00778]
[1780407512439,56.74,68762.31,0.0,-0.99994,0.0,0.00786]
[1780407513446,56.74,68764.38,0.0,-0.99994,0.0,0.0079]
[1780407514453,56.74,68765.01,0.0,-0.99994,0.0,0.00791]
[1780407515460,56.74,68762.91,0.0,-0.99994,0.0,0.00787]
[1780407517474,56.74,68763.92,0.0,-0.99994,0.0,0.00789]
[1780407519488,56.74,68760.1,0.0,-0.99994,0.0,0.00783]
[1780407520495,56.74,68761.76,0.0,-0.99994,0.0,0.00785]
[1780407521502,56.74,68760.82,0.0,-0.99994,0.0,0.00784]
[1780407523517,56.74,68759.23,0.0,-0.99994,0.0,0.00781]
[1780407524523,56.74,68760.04,0.0,-0.99994,0.0,0.00782]
[1780407527544,56.74,68758.68,0.0,-0.99994,0.0,0.0078]
[1780407528550,56.74,68752.39,0.0,-0.99994,0.0,0.0077]
[1780407529558,56.74,68751.47,0.0,-0.99994,0.0,0.00768]
[1780407530564,56.74,68753.62,0.0,-0.99994,0.0,0.00772]
[1780407533401,56.74,68753.99,0.0,-0.99994,0.0,0.00772]
[1780407533586,56.74,68750.92,0.0,-0.99994,0.0,0.00767]
[1780407534593,56.74,68747.73,0.0,-0.99994,0.0,0.00762]
[1780407535600,56.74,68748.51,0.0,-0.99994,0.0,0.00763]
[1780407536607,56.74,68764.33,0.0,-0.99994,0.0,0.0079]
[1780407536945,56.74,68764.33,0.0,-0.99994,0.0,0.0079]
[1780407537615,56.74,68770.9,0.0,-0.99994,0.0,0.00801]
[1780407538669,56.74,68768.03,0.0,-0.99994,0.0,0.00796]
[1780407538977,56.74,68768.03,0.0,-0.99994,0.0,0.00796]
[1780407539637,56.74,68765.72,0.0,-0.99994,0.0,0.00792]
[1780407540644,56.74,68760.99,0.0,-0.99994,0.0,0.00784]
[1780407541651,56.74,68769.14,0.0,-0.99994,0.0,0.00798]
[1780407542524,56.74,68769.14,0.0,-0.99994,0.0,0.00798]
[1780407542658,56.74,68763.74,0.0,-0.99994,0.0,0.00789]
[1780407543665,56.74,68759.73,0.0,-0.99994,0.0,0.00782]
[1780407543964,56.74,68759.73,0.0,-0.99994,0.0,0.00782]
[1780407544672,56.74,68756.75,0.0,-0.99994,0.0,0.00777]
[1780407545679,56.74,68758.01,0.0,-0.99994,0.0,0.00779]
[1780407546686,56.74,68755.4,0.0,-0.99994,0.0,0.00775]
[1780407547377,56.74,68755.4,0.0,-0.99994,0.0,0.00775]
[1780407547693,56.74,68756.03,0.0,-0.99994,0.0,0.00776]
[1780407548700,56.74,68756.65,0.0,-0.99994,0.0,0.00777]
[1780407549403,56.74,68756.65,0.0,-0.99994,0.0,0.00777]
[1780407549707,56.74,68751.5,0.0,-0.99994,0.0,0.00768]
[1780407550714,56.74,68752.16,0.0,-0.99994,0.0,0.00769]
[1780407551721,56.74,68750.19,0.0,-0.99994,0.0,0.00766]
[1780407552728,56.74,68749.36,0.0,-0.99994,0.0,0.00765]
[1780407552898,56.74,68749.36,0.0,-0.99994,0.0,0.00765]
[1780407553842,56.74,68749.28,0.0,-0.99994,0.0,0.00764]
[1780407554742,56.74,68745.29,0.0,-0.99994,0.0,0.00758]
[1780407554778,56.74,68745.29,0.0,-0.99994,0.0,0.00758]
[1780407555750,56.74,68737.32,0.0,-0.99994,0.0,0.00745]
[1780407556759,56.74,68729.18,0.0,-0.99994,0.0,0.00732]
[1780407558068,56.74,68729.18,0.0,-0.99994,0.0,0.00732]
[1780407558079,56.74,68733.89,0.0,-0.99994,0.0,0.00739]
[1780407558910,56.74,68733.89,0.0,-0.99994,0.0,0.00739]
[1780407559339,56.74,68733.89,0.0,-0.99994,0.0,0.00739]
[1780407559440,56.74,68743.97,0.0,-0.99994,0.0,0.00756]
[1780407560355,56.74,68743.97,0.0,-0.99994,0.0,0.00756]
[1780407560371,56.74,68739.0,0.0,-0.99994,0.0,0.00748]
[1780407560792,56.74,68747.45,0.0,-0.99994,0.0,0.00761]
[1780407561953,56.74,68747.45,0.0,-0.99994,0.0,0.00761]
[1780407562607,56.74,68745.46,0.0,-0.99994,0.0,0.00758]
[1780407563035,56.74,68745.46,0.0,-0.99994,0.0,0.00758]
[1780407563037,56.74,68739.31,0.0,-0.99994,0.0,0.00748]
[1780407563814,56.74,68739.49,0.0,-0.99994,0.0,0.00748]
[1780407564821,56.74,68734.82,0.0,-0.99994,0.0,0.00741]
[1780407565950,56.74,68738.95,0.0,-0.99994,0.0,0.00747]
[1780407568850,56.74,68744.23,0.0,-0.99994,0.0,0.00756]
[1780407569857,56.74,68745.35,0.0,-0.99994,0.0,0.00758]
[1780407571419,56.74,68746.31,0.0,-0.99994,0.0,0.00754]
[1780407572571,56.74,68747.23,0.0,-0.99994,0.0,0.00756]
[1780407572890,56.74,68777.77,0.0,-0.99994,0.0,0.00807]
[1780407573898,56.74,68794.56,0.0,-0.99993,0.0,0.00837]
[1780407574905,56.74,68797.9,0.0,-0.99993,0.0,0.00843]
[1780407576372,56.74,68797.9,0.0,-0.99993,0.0,0.00843]
[1780407576455,56.74,68796.58,0.0,-0.99993,0.0,0.00841]
[1780407576919,56.74,68799.03,0.0,-0.99993,0.0,0.00845]
[1780407577926,56.74,68793.36,0.0,-0.99993,0.0,0.00835]
[1780407578933,56.74,68795.33,0.0,-0.99993,0.0,0.00838]
[1780407580223,56.74,68795.33,0.0,-0.99993,0.0,0.00838]
[1780407580245,56.74,68783.01,0.0,-0.99994,0.0,0.00816]
[1780407580947,56.74,68777.67,0.0,-0.99994,0.0,0.00807]
[1780407581954,56.74,68776.54,0.0,-0.99994,0.0,0.00805]
[1780407583186,56.74,68776.54,0.0,-0.99994,0.0,0.00805]
[1780407583281,56.74,68773.13,0.0,-0.99994,0.0,0.00799]
[1780407583968,56.74,68764.96,0.0,-0.99994,0.0,0.00785]
[1780407584975,56.74,68764.15,0.0,-0.99994,0.0,0.00784]
[1780407585982,56.74,68765.17,0.0,-0.99994,0.0,0.00786]
[1780407589003,56.74,68769.37,0.0,-0.99994,0.0,0.00793]
[1780407590010,56.74,68770.77,0.0,-0.99994,0.0,0.00795]
[1780407595045,56.74,68779.61,0.0,-0.99994,0.0,0.0081]
[1780407596052,56.74,68782.32,0.0,-0.99994,0.0,0.00815]
[1780407598066,56.74,68787.64,0.0,-0.99994,0.0,0.00825]
[1780407599072,56.74,68788.32,0.0,-0.99994,0.0,0.00826]
[1780407601095,56.74,68787.08,0.0,-0.99994,0.0,0.00824]
[1780407602103,56.74,68782.44,0.0,-0.99994,0.0,0.00815]
[1780407603110,56.74,68780.53,0.0,-0.99994,0.0,0.00812]
[1780407604120,56.74,68778.87,0.0,-0.99994,0.0,0.00809]
[1780407605128,56.74,68777.02,0.0,-0.99994,0.0,0.00806]
[1780407606135,56.74,68771.57,0.0,-0.99994,0.0,0.00796]
[1780407607148,56.74,68767.32,0.0,-0.99994,0.0,0.00789]
[1780407608154,56.74,68774.56,0.0,-0.99994,0.0,0.00802]
[1780407609161,56.74,68776.64,0.0,-0.99994,0.0,0.00805]
[1780407610169,56.74,68766.22,0.0,-0.99994,0.0,0.00787]
[1780407611179,56.74,68755.56,0.0,-0.99994,0.0,0.00769]
[1780407612684,56.74,68755.56,0.0,-0.99994,0.0,0.00769]
[1780407612705,56.74,68751.5,0.0,-0.99994,0.0,0.00763]
[1780407613193,56.74,68748.84,0.0,-0.99994,0.0,0.00758]
[1780407614200,56.74,68742.37,0.0,-0.99994,0.0,0.00748]
[1780407615221,56.74,68742.37,0.0,-0.99994,0.0,0.00748]
[1780407615296,56.74,68739.0,0.0,-0.99994,0.0,0.00742]
[1780407617221,56.74,68736.43,0.0,-0.99994,0.0,0.00738]
[1780407620242,56.74,68730.6,0.0,-0.99994,0.0,0.00729]
[1780407621249,56.74,68728.69,0.0,-0.99994,0.0,0.00726]
[1780407622256,56.74,68726.51,0.0,-0.99994,0.0,0.00722]
[1780407624271,56.74,68721.08,0.0,-0.99994,0.0,0.00714]
[1780407625280,56.74,68714.77,0.0,-0.99995,0.0,0.00704]
[1780407626287,56.74,68714.89,0.0,-0.99995,0.0,0.00704]
[1780407630316,56.74,68716.99,0.0,-0.99995,0.0,0.00707]
[1780407631322,56.74,68723.64,0.0,-0.99994,0.0,0.00712]
[1780407632330,56.74,68724.21,0.0,-0.99994,0.0,0.00713]
[1780407633336,56.74,68722.45,0.0,-0.99994,0.0,0.00711]
[1780407634343,56.74,68721.02,0.0,-0.99995,0.0,0.00708]
[1780407635353,56.74,68726.54,0.0,-0.99994,0.0,0.00717]
[1780407636359,56.74,68730.6,0.0,-0.99994,0.0,0.00723]
[1780407637366,56.74,68733.29,0.0,-0.99994,0.0,0.00728]
[1780407640388,56.74,68723.63,0.0,-0.99994,0.0,0.00712]
[1780407641395,56.74,68717.09,0.0,-0.99995,0.0,0.00702]
[1780407642402,56.74,68717.84,0.0,-0.99995,0.0,0.00704]
[1780407643409,56.74,68720.97,0.0,-0.99995,0.0,0.00708]
[1780407644416,56.74,68728.55,0.0,-0.99994,0.0,0.0072]
[1780407645423,56.74,68725.26,0.0,-0.99994,0.0,0.00715]
[1780407646430,56.74,68712.95,0.0,-0.99995,0.0,0.00696]
[1780407647437,56.74,68709.45,0.0,-0.99995,0.0,0.00691]
[1780407648715,56.74,68709.45,0.0,-0.99995,0.0,0.00691]
[1780407648802,56.74,68709.45,0.0,-0.99995,0.0,0.00691]
[1780407648896,56.74,68709.45,0.0,-0.99995,0.0,0.00691]
[1780407648816,56.74,68709.33,0.0,-0.99995,0.0,0.00691]
[1780407649230,56.74,68709.33,0.0,-0.99995,0.0,0.00691]
[1780407649451,56.74,68707.31,0.0,-0.99995,0.0,0.00688]
[1780407651465,56.74,68699.75,0.0,-0.99995,0.0,0.00676]
[1780407652476,56.74,68696.82,0.0,-0.99995,0.0,0.00672]
[1780407654490,56.74,68703.83,0.0,-0.99995,0.0,0.00682]
[1780407655497,56.74,68715.87,0.0,-0.99995,0.0,0.007]
[1780407656834,56.74,68715.87,0.0,-0.99995,0.0,0.007]
[1780407656866,56.74,68718.92,0.0,-0.99995,0.0,0.00705]
[1780407659525,56.74,68715.8,0.0,-0.99995,0.0,0.007]
[1780407660532,56.74,68713.04,0.0,-0.99995,0.0,0.00696]
[1780407661543,56.74,68711.56,0.0,-0.99995,0.0,0.00694]
[1780407662548,56.74,68714.26,0.0,-0.99995,0.0,0.00698]
[1780407663555,56.74,68717.15,0.0,-0.99995,0.0,0.00702]
[1780407664562,56.74,68715.62,0.0,-0.99995,0.0,0.007]
[1780407665570,56.74,68723.7,0.0,-0.99994,0.0,0.00713]
[1780407666576,56.74,68725.78,0.0,-0.99994,0.0,0.00716]
[1780407668737,56.74,68725.74,0.0,-0.99994,0.0,0.00716]
[1780407668868,56.74,68725.74,0.0,-0.99994,0.0,0.00716]
[1780407668882,56.74,68722.86,0.0,-0.99994,0.0,0.00711]
[1780407668974,56.74,68722.86,0.0,-0.99994,0.0,0.00711]
[1780407669597,56.74,68720.52,0.0,-0.99995,0.0,0.00708]
[1780407670029,56.74,68720.52,0.0,-0.99995,0.0,0.00708]
[1780407670219,56.74,68720.52,0.0,-0.99995,0.0,0.00708]
[1780407670604,56.74,68721.94,0.0,-0.99994,0.0,0.0071]
[1780407673648,56.74,68722.46,0.0,-0.99994,0.0,0.00711]
[1780407673701,56.74,68722.46,0.0,-0.99994,0.0,0.00711]
[1780407673722,56.74,68722.46,0.0,-0.99994,0.0,0.00711]
[1780407673801,56.74,68718.26,0.0,-0.99995,0.0,0.00704]
[1780407675639,56.74,68716.64,0.0,-0.99995,0.0,0.00702]
[1780407676646,56.74,68703.45,0.0,-0.99995,0.0,0.00682]
[1780407677653,56.74,68698.88,0.0,-0.99995,0.0,0.00675]
[1780407678660,56.74,68698.72,0.0,-0.99995,0.0,0.00675]
[1780407679667,56.74,68702.09,0.0,-0.99995,0.0,0.0068]
[1780407680674,56.74,68704.24,0.0,-0.99995,0.0,0.00683]
[1780407681264,56.74,68704.24,0.0,-0.99995,0.0,0.00683]
[1780407681474,56.74,68704.24,0.0,-0.99995,0.0,0.00683]
[1780407681609,56.74,68704.24,0.0,-0.99995,0.0,0.00683]
[1780407681833,56.74,68704.24,0.0,-0.99995,0.0,0.00683]
[1780407681893,56.74,68695.6,0.0,-0.99995,0.0,0.0067]
[1780407682697,56.74,68686.46,0.0,-0.99995,0.0,0.00657]
[1780407683702,56.74,68691.01,0.0,-0.99995,0.0,0.00663]
[1780407684709,56.74,68692.42,0.0,-0.99995,0.0,0.00665]
[1780407685748,56.74,68701.34,0.0,-0.99995,0.0,0.00679]
[1780407686745,56.74,68725.13,0.0,-0.99994,0.0,0.00715]
[1780407688763,56.74,68732.86,0.0,-0.99994,0.0,0.00727]
[1780407689779,56.74,68736.52,0.0,-0.99994,0.0,0.00733]
[1780407690006,56.74,68736.52,0.0,-0.99994,0.0,0.00733]
[1780407690787,56.74,68748.64,0.0,-0.99994,0.0,0.00752]
[1780407691807,56.74,68761.22,0.0,-0.99994,0.0,0.00768]
[1780407692808,56.74,68779.92,0.0,-0.99994,0.0,0.00799]
[1780407693821,56.74,68789.52,0.0,-0.99994,0.0,0.00816]
[1780407694070,56.74,68789.52,0.0,-0.99994,0.0,0.00816]
[1780407694829,56.74,68792.36,0.0,-0.99994,0.0,0.00821]
[1780407695835,56.74,68781.55,0.0,-0.99994,0.0,0.00802]
[1780407696855,56.74,68783.5,0.0,-0.99994,0.0,0.00806]
[1780407697859,56.74,68787.94,0.0,-0.99994,0.0,0.00813]
[1780407698867,56.74,68791.55,0.0,-0.99994,0.0,0.0082]
[1780407699874,56.74,68788.17,0.0,-0.99994,0.0,0.00814]
[1780407700885,56.74,68786.04,0.0,-0.99994,0.0,0.0081]
[1780407702899,56.74,68790.47,0.0,-0.99994,0.0,0.00818]
[1780407704913,56.74,68787.22,0.0,-0.99994,0.0,0.00812]
[1780407705920,56.74,68782.26,0.0,-0.99994,0.0,0.00803]
[1780407707934,56.74,68784.57,0.0,-0.99994,0.0,0.00807]
[1780407708941,56.74,68786.66,0.0,-0.99994,0.0,0.00811]
[1780407709948,56.74,68788.47,0.0,-0.99994,0.0,0.00814]
[1780407711962,56.74,68791.48,0.0,-0.99994,0.0,0.0082]
[1780407712970,56.74,68797.9,0.0,-0.99993,0.0,0.00831]
[1780407713978,56.74,68801.83,0.0,-0.99993,0.0,0.00838]
[1780407715042,56.74,68807.9,0.0,-0.99993,0.0,0.00849]
[1780407715992,56.74,68812.92,0.0,-0.99993,0.0,0.00858]
[1780407716999,56.74,68815.39,0.0,-0.99993,0.0,0.00863]
[1780407718006,56.74,68817.56,0.0,-0.99993,0.0,0.00867]
[1780407719013,56.74,68828.95,0.0,-0.99993,0.0,0.00889]
[1780407720026,56.74,68839.9,0.0,-0.99993,0.0,0.0091]
[1780407721032,56.74,68854.58,0.0,-0.99993,0.0,0.00939]
[1780407722039,56.74,68862.3,0.0,-0.99992,0.0,0.00954]
[1780407723046,56.74,68851.26,0.0,-0.99993,0.0,0.00932]
[1780407724053,56.74,68842.74,0.0,-0.99993,0.0,0.00915]
[1780407725060,56.74,68841.15,0.0,-0.99993,0.0,0.00912]
[1780407727074,56.74,68828.55,0.0,-0.99993,0.0,0.00888]
[1780407728081,56.74,68821.09,0.0,-0.99993,0.0,0.00874]
[1780407729091,56.74,68821.17,0.0,-0.99993,0.0,0.00874]
[1780407730098,56.74,68814.11,0.0,-0.99993,0.0,0.00861]
[1780407731106,56.74,68812.92,0.0,-0.99993,0.0,0.00858]
[1780407732113,56.74,68816.09,0.0,-0.99993,0.0,0.00864]
[1780407733120,56.74,68817.6,0.0,-0.99993,0.0,0.00867]
[1780407734127,56.74,68832.44,0.0,-0.99993,0.0,0.00895]
[1780407735135,56.74,68837.05,0.0,-0.99993,0.0,0.00904]
[1780407736142,56.74,68831.16,0.0,-0.99993,0.0,0.00893]
[1780407737149,56.74,68826.67,0.0,-0.99993,0.0,0.00884]
[1780407738156,56.74,68823.69,0.0,-0.99993,0.0,0.00879]
[1780407739163,56.74,68821.06,0.0,-0.99993,0.0,0.00874]
[1780407742185,56.74,68815.69,0.0,-0.99993,0.0,0.00864]
[1780407743192,56.74,68805.38,0.0,-0.99993,0.0,0.00845]
[1780407744199,56.74,68803.88,0.0,-0.99993,0.0,0.00842]
[1780407745206,56.74,68810.44,0.0,-0.99993,0.0,0.00854]
[1780407746213,56.74,68814.3,0.0,-0.99993,0.0,0.00861]
[1780407747220,56.74,68816.57,0.0,-0.99993,0.0,0.00865]
[1780407749234,56.74,68811.66,0.0,-0.99993,0.0,0.00856]
[1780407750241,56.74,68808.84,0.0,-0.99993,0.0,0.00851]
[1780407751248,56.74,68808.07,0.0,-0.99993,0.0,0.00843]
[1780407752575,56.74,68808.07,0.0,-0.99993,0.0,0.00843]
[1780407752633,56.74,68808.07,0.0,-0.99993,0.0,0.00843]
[1780407752720,56.74,68808.07,0.0,-0.99993,0.0,0.00843]
[1780407754957,56.74,68807.71,0.0,-0.99993,0.0,0.00843]
[1780407754969,56.74,68807.71,0.0,-0.99993,0.0,0.00843]
[1780407754989,56.74,68807.61,0.0,-0.99993,0.0,0.00843]
[1780407756283,56.74,68803.19,0.0,-0.99993,0.0,0.00835]
[1780407757290,56.74,68799.13,0.0,-0.99994,0.0,0.00827]
[1780407758297,56.74,68796.87,0.0,-0.99994,0.0,0.00823]
[1780407759538,56.74,68796.87,0.0,-0.99994,0.0,0.00823]
[1780407759720,56.74,68796.87,0.0,-0.99994,0.0,0.00823]
[1780407759970,56.74,68796.87,0.0,-0.99994,0.0,0.00823]
[1780407761318,56.74,68793.97,0.0,-0.99994,0.0,0.00818]
[1780407762479,56.74,68793.97,0.0,-0.99994,0.0,0.00818]
[1780407762721,56.74,68793.97,0.0,-0.99994,0.0,0.00818]
[1780407762821,56.74,68793.08,0.0,-0.99994,0.0,0.00817]
[1780407764342,56.74,68784.64,0.0,-0.99994,0.0,0.00802]
[1780407765349,56.74,68788.69,0.0,-0.99994,0.0,0.00809]
[1780407766356,56.74,68799.91,0.0,-0.99994,0.0,0.00829]
[1780407767363,56.74,68808.94,0.0,-0.99993,0.0,0.00845]
[1780407768370,56.74,68818.74,0.0,-0.99993,0.0,0.00863]
[1780407769378,56.74,68825.86,0.0,-0.99993,0.0,0.00876]
[1780407770385,56.74,68828.8,0.0,-0.99993,0.0,0.00882]
[1780407772399,56.74,68841.93,0.0,-0.99993,0.0,0.00907]
[1780407773406,56.74,68850.09,0.0,-0.99993,0.0,0.00923]
[1780407774413,56.74,68854.11,0.0,-0.99993,0.0,0.00931]
[1780407775420,56.74,68859.0,0.0,-0.99993,0.0,0.00941]
[1780407778444,56.74,68857.09,0.0,-0.99993,0.0,0.00937]
[1780407781464,56.74,68874.05,0.0,-0.99992,0.0,0.00972]
[1780407782472,56.74,68876.47,0.0,-0.99992,0.0,0.00977]
[1780407784486,56.74,68872.64,0.0,-0.99992,0.0,0.00969]
[1780407785493,56.74,68869.13,0.0,-0.99992,0.0,0.00962]
[1780407790528,56.74,68861.87,0.0,-0.99993,0.0,0.00947]
[1780407791535,56.74,68860.6,0.0,-0.99993,0.0,0.00944]
[1780407794266,56.74,68860.25,0.0,-0.99993,0.0,0.00944]
[1780407794401,56.74,68860.25,0.0,-0.99993,0.0,0.00944]
[1780407794473,56.74,68860.25,0.0,-0.99993,0.0,0.00944]
[1780407795563,56.74,68850.96,0.0,-0.99993,0.0,0.00925]
[1780407796570,56.74,68848.45,0.0,-0.99993,0.0,0.0092]
[1780407799591,56.74,68844.65,0.0,-0.99993,0.0,0.00913]
[1780407800793,56.74,68844.65,0.0,-0.99993,0.0,0.00913]
[1780407800850,56.74,68844.65,0.0,-0.99993,0.0,0.00913]
[1780407800973,56.74,68844.65,0.0,-0.99993,0.0,0.00913]
[1780407801067,56.74,68840.44,0.0,-0.99993,0.0,0.00904]
[1780407801604,56.74,68842.32,0.0,-0.99993,0.0,0.00908]
[1780407803776,56.74,68842.57,0.0,-0.99993,0.0,0.00908]
[1780407803975,56.74,68842.57,0.0,-0.99993,0.0,0.00908]
[1780407804075,56.74,68842.86,0.0,-0.99993,0.0,0.00909]
[1780407804626,56.74,68839.18,0.0,-0.99993,0.0,0.00902]
[1780407805633,56.74,68812.06,0.0,-0.99993,0.0,0.00851]
[1780407806640,56.74,68805.86,0.0,-0.99993,0.0,0.00839]
[1780407807687,56.74,68801.49,0.0,-0.99993,0.0,0.00832]
[1780407808672,56.74,68799.61,0.0,-0.99994,0.0,0.00828]
[1780407809678,56.74,68801.57,0.0,-0.99993,0.0,0.00832]
[1780407811692,56.74,68801.59,0.0,-0.99994,0.0,0.00826]
[1780407812699,56.74,68807.49,0.0,-0.99993,0.0,0.00836]
[1780407813706,56.74,68811.07,0.0,-0.99993,0.0,0.00843]
[1780407814713,56.74,68814.53,0.0,-0.99993,0.0,0.00849]
[1780407816727,56.74,68816.05,0.0,-0.99993,0.0,0.00852]
[1780407818741,56.74,68820.4,0.0,-0.99993,0.0,0.0086]
[1780407819748,56.74,68824.22,0.0,-0.99993,0.0,0.00867]
[1780407820980,56.74,68824.22,0.0,-0.99993,0.0,0.00867]
[1780407821025,56.74,68824.37,0.0,-0.99993,0.0,0.00867]
[1780407821168,56.74,68824.37,0.0,-0.99993,0.0,0.00867]
[1780407821222,56.74,68824.37,0.0,-0.99993,0.0,0.00867]
[1780407821763,56.74,68827.0,0.0,-0.99993,0.0,0.00872]
[1780407824784,56.74,68819.52,0.0,-0.99993,0.0,0.00858]
[1780407825791,56.74,68819.21,0.0,-0.99993,0.0,0.00858]
[1780407826638,56.74,68819.21,0.0,-0.99993,0.0,0.00858]
[1780407826645,56.74,68819.21,0.0,-0.99993,0.0,0.00858]
[1780407826726,56.74,68819.21,0.0,-0.99993,0.0,0.00858]
[1780407826798,56.74,68821.09,0.0,-0.99993,0.0,0.00861]
[1780407827314,56.74,68821.09,0.0,-0.99993,0.0,0.00861]
[1780407827468,56.74,68821.09,0.0,-0.99993,0.0,0.00861]
[1780407827805,56.74,68821.24,0.0,-0.99993,0.0,0.00862]
[1780407829819,56.74,68823.45,0.0,-0.99993,0.0,0.00866]
[1780407831740,56.74,68822.68,0.0,-0.99993,0.0,0.00864]
[1780407831751,56.74,68822.68,0.0,-0.99993,0.0,0.00864]
[1780407831975,56.74,68822.68,0.0,-0.99993,0.0,0.00864]
[1780407832056,56.74,68820.93,0.0,-0.99993,0.0,0.00861]
[1780407833847,56.74,68806.14,0.0,-0.99993,0.0,0.00834]
[1780407834854,56.74,68801.74,0.0,-0.99994,0.0,0.00826]
[1780407836852,56.74,68800.65,0.0,-0.99994,0.0,0.00824]
[1780407836951,56.74,68800.65,0.0,-0.99994,0.0,0.00824]
[1780407837371,56.74,68799.54,0.0,-0.99994,0.0,0.00822]
[1780407837595,56.74,68799.54,0.0,-0.99994,0.0,0.00822]
[1780407838882,56.74,68792.58,0.0,-0.99994,0.0,0.0081]
[1780407839470,56.74,68792.58,0.0,-0.99994,0.0,0.0081]
[1780407839547,56.74,68792.58,0.0,-0.99994,0.0,0.0081]
[1780407839889,56.74,68786.99,0.0,-0.99994,0.0,0.008]
[1780407840922,56.74,68782.65,0.0,-0.99994,0.0,0.00793]
[1780407841482,56.74,68782.65,0.0,-0.99994,0.0,0.00793]
[1780407842083,56.74,68782.65,0.0,-0.99994,0.0,0.00793]
[1780407841906,56.74,68766.64,0.0,-0.99994,0.0,0.00766]
[1780407842913,56.74,68766.57,0.0,-0.99994,0.0,0.00765]
[1780407843472,56.74,68766.57,0.0,-0.99994,0.0,0.00765]
[1780407843630,56.74,68766.57,0.0,-0.99994,0.0,0.00765]
[1780407843920,56.74,68764.13,0.0,-0.99994,0.0,0.00761]
[1780407844927,56.74,68749.39,0.0,-0.99994,0.0,0.00737]
[1780407845945,56.74,68746.26,0.0,-0.99994,0.0,0.00732]
[1780407846951,56.74,68753.34,0.0,-0.99994,0.0,0.00744]
[1780407847469,56.74,68753.34,0.0,-0.99994,0.0,0.00744]
[1780407847522,56.74,68753.34,0.0,-0.99994,0.0,0.00744]
[1780407847959,56.74,68766.69,0.0,-0.99994,0.0,0.00766]
[1780407848965,56.74,68778.69,0.0,-0.99994,0.0,0.00786]
[1780407849471,56.74,68778.69,0.0,-0.99994,0.0,0.00786]
[1780407849693,56.74,68778.69,0.0,-0.99994,0.0,0.00786]
[1780407849972,56.74,68781.95,0.0,-0.99994,0.0,0.00791]
[1780407852993,56.74,68779.75,0.0,-0.99994,0.0,0.00788]
[1780407853471,56.74,68779.75,0.0,-0.99994,0.0,0.00788]
[1780407853725,56.74,68779.75,0.0,-0.99994,0.0,0.00788]
[1780407855009,56.74,68776.0,0.0,-0.99994,0.0,0.00781]
[1780407855473,56.74,68776.0,0.0,-0.99994,0.0,0.00781]
[1780407855547,56.74,68776.0,0.0,-0.99994,0.0,0.00781]
[1780407857028,56.74,68769.58,0.0,-0.99994,0.0,0.0077]
[1780407858032,56.74,68762.58,0.0,-0.99994,0.0,0.00759]
[1780407859039,56.74,68767.34,0.0,-0.99994,0.0,0.00767]
[1780407859474,56.74,68767.34,0.0,-0.99994,0.0,0.00767]
[1780407859578,56.74,68767.34,0.0,-0.99994,0.0,0.00767]
[1780407860046,56.74,68773.43,0.0,-0.99994,0.0,0.00777]
[1780407861053,56.74,68776.78,0.0,-0.99994,0.0,0.00783]
[1780407861320,56.74,68776.78,0.0,-0.99994,0.0,0.00783]
[1780407861425,56.74,68776.78,0.0,-0.99994,0.0,0.00783]
[1780407861469,56.74,68776.78,0.0,-0.99994,0.0,0.00783]
[1780407861581,56.74,68776.78,0.0,-0.99994,0.0,0.00783]
[1780407863037,56.74,68776.89,0.0,-0.99994,0.0,0.00783]
[1780407863067,56.74,68774.47,0.0,-0.99994,0.0,0.00779]
[1780407863218,56.74,68774.47,0.0,-0.99994,0.0,0.00779]
[1780407866088,56.74,68781.5,0.0,-0.99994,0.0,0.00791]
[1780407866817,56.74,68781.5,0.0,-0.99994,0.0,0.00791]
[1780407866825,56.74,68781.5,0.0,-0.99994,0.0,0.00791]
[1780407866972,56.74,68781.5,0.0,-0.99994,0.0,0.00791]
[1780407867095,56.74,68776.0,0.0,-0.99994,0.0,0.00781]
[1780407869109,56.74,68777.51,0.0,-0.99994,0.0,0.00784]
[1780407869433,56.74,68777.51,0.0,-0.99994,0.0,0.00784]
[1780407869469,56.74,68777.51,0.0,-0.99994,0.0,0.00784]
[1780407870116,56.74,68780.43,0.0,-0.99994,0.0,0.00789]
[1780407871123,56.74,68780.09,0.0,-0.99994,0.0,0.00783]
[1780407871181,56.74,68780.09,0.0,-0.99994,0.0,0.00783]
[1780407871220,56.74,68780.09,0.0,-0.99994,0.0,0.00783]
[1780407871296,56.74,68780.09,0.0,-0.99994,0.0,0.00783]
[1780407871471,56.74,68780.09,0.0,-0.99994,0.0,0.00783]
[1780407871798,56.74,68780.09,0.0,-0.99994,0.0,0.00783]
[1780407873137,56.74,68784.72,0.0,-0.99994,0.0,0.0079]
[1780407873472,56.74,68784.72,0.0,-0.99994,0.0,0.0079]
[1780407873567,56.74,68784.72,0.0,-0.99994,0.0,0.0079]
[1780407874587,56.74,68785.24,0.0,-0.99994,0.0,0.00791]
[1780407874721,56.74,68785.24,0.0,-0.99994,0.0,0.00791]
[1780407875151,56.74,68785.92,0.0,-0.99994,0.0,0.00793]
[1780407875471,56.74,68785.92,0.0,-0.99994,0.0,0.00793]
[1780407875591,56.74,68785.92,0.0,-0.99994,0.0,0.00793]
[1780407875798,56.74,68785.92,0.0,-0.99994,0.0,0.00793]
[1780407875969,56.74,68785.92,0.0,-0.99994,0.0,0.00793]
[1780407876090,56.74,68785.92,0.0,-0.99994,0.0,0.00793]
[1780407878175,56.74,68788.13,0.0,-0.99994,0.0,0.00796]
[1780407879325,56.74,68787.09,0.0,-0.99994,0.0,0.00795]
[1780407879469,56.74,68787.09,0.0,-0.99994,0.0,0.00795]
[1780407879719,56.74,68787.09,0.0,-0.99994,0.0,0.00795]
[1780407880189,56.74,68787.17,0.0,-0.99994,0.0,0.00795]
[1780407881469,56.74,68787.17,0.0,-0.99994,0.0,0.00795]
[1780407881639,56.74,68787.17,0.0,-0.99994,0.0,0.00795]
[1780407881699,56.74,68793.17,0.0,-0.99994,0.0,0.00805]
[1780407882203,56.74,68788.31,0.0,-0.99994,0.0,0.00797]
[1780407883469,56.74,68788.31,0.0,-0.99994,0.0,0.00797]
[1780407883626,56.74,68788.31,0.0,-0.99994,0.0,0.00797]
[1780407884285,56.74,68787.43,0.0,-0.99994,0.0,0.00795]
[1780407884470,56.74,68787.43,0.0,-0.99994,0.0,0.00795]
[1780407884513,56.74,68787.02,0.0,-0.99994,0.0,0.00794]
[1780407885472,56.74,68787.02,0.0,-0.99994,0.0,0.00794]
[1780407885649,56.74,68787.02,0.0,-0.99994,0.0,0.00794]
[1780407887238,56.74,68789.71,0.0,-0.99994,0.0,0.00799]
[1780407889470,56.74,68789.42,0.0,-0.99994,0.0,0.00799]
[1780407889505,56.74,68789.42,0.0,-0.99994,0.0,0.00799]
[1780407891266,56.74,68787.83,0.0,-0.99994,0.0,0.00796]
[1780407893107,56.74,68787.83,0.0,-0.99994,0.0,0.00796]
[1780407893221,56.74,68787.15,0.0,-0.99994,0.0,0.00795]
[1780407893471,56.74,68787.15,0.0,-0.99994,0.0,0.00795]
[1780407893853,56.74,68787.15,0.0,-0.99994,0.0,0.00795]
[1780407893954,56.74,68786.34,0.0,-0.99994,0.0,0.00793]
[1780407894287,56.74,68779.71,0.0,-0.99994,0.0,0.00782]
[1780407895593,56.74,68779.71,0.0,-0.99994,0.0,0.00782]
[1780407895719,56.74,68779.71,0.0,-0.99994,0.0,0.00782]
[1780407895754,56.74,68775.63,0.0,-0.99994,0.0,0.00775]
[1780407896301,56.74,68782.12,0.0,-0.99994,0.0,0.00786]
[1780407897806,56.74,68782.12,0.0,-0.99994,0.0,0.00786]
[1780407897927,56.74,68782.12,0.0,-0.99994,0.0,0.00786]
[1780407897970,56.74,68782.12,0.0,-0.99994,0.0,0.00786]
[1780407898103,56.74,68782.12,0.0,-0.99994,0.0,0.00786]
[1780407898164,56.74,68784.36,0.0,-0.99994,0.0,0.0079]
[1780407898893,56.74,68784.36,0.0,-0.99994,0.0,0.0079]
[1780407898981,56.74,68784.36,0.0,-0.99994,0.0,0.0079]
[1780407899064,56.74,68784.79,0.0,-0.99994,0.0,0.00791]
[1780407901107,56.74,68785.54,0.0,-0.99994,0.0,0.00792]
[1780407902087,56.74,68785.23,0.0,-0.99994,0.0,0.00791]
[1780407902147,56.74,68801.2,0.0,-0.99994,0.0,0.00819]
[1780407902349,56.74,68804.11,0.0,-0.99994,0.0,0.00824]
[1780407903472,56.74,68804.11,0.0,-0.99994,0.0,0.00824]
[1780407903693,56.74,68804.11,0.0,-0.99994,0.0,0.00824]
[1780407903798,56.74,68802.36,0.0,-0.99994,0.0,0.00821]
[1780407904936,56.74,68802.36,0.0,-0.99994,0.0,0.00821]
[1780407905058,56.74,68826.63,0.0,-0.99993,0.0,0.00865]
[1780407905380,56.74,68842.47,0.0,-0.99993,0.0,0.00895]
[1780407906386,56.74,68839.26,0.0,-0.99993,0.0,0.00889]
[1780407908398,56.74,68838.87,0.0,-0.99993,0.0,0.00889]
[1780407908509,56.74,68838.87,0.0,-0.99993,0.0,0.00889]
[1780407909364,56.74,68839.09,0.0,-0.99993,0.0,0.00889]
[1780407909567,56.74,68839.09,0.0,-0.99993,0.0,0.00889]
[1780407909640,56.74,68834.77,0.0,-0.99993,0.0,0.00881]
[1780407911425,56.74,68828.1,0.0,-0.99993,0.0,0.00868]
[1780407912472,56.74,68828.1,0.0,-0.99993,0.0,0.00868]
[1780407912571,56.74,68828.1,0.0,-0.99993,0.0,0.00868]
[1780407913439,56.74,68824.34,0.0,-0.99993,0.0,0.00861]
[1780407914502,56.74,68824.34,0.0,-0.99993,0.0,0.00861]
[1780407914657,56.74,68824.34,0.0,-0.99993,0.0,0.00861]
[1780407915458,56.74,68834.28,0.0,-0.99993,0.0,0.0088]
[1780407916465,56.74,68835.67,0.0,-0.99993,0.0,0.00882]
[1780407917472,56.74,68846.29,0.0,-0.99993,0.0,0.00903]
[1780407918479,56.74,68846.93,0.0,-0.99993,0.0,0.00904]
[1780407919486,56.74,68841.96,0.0,-0.99993,0.0,0.00894]
[1780407920474,56.74,68841.96,0.0,-0.99993,0.0,0.00894]
[1780407920620,56.74,68841.96,0.0,-0.99993,0.0,0.00894]
[1780407920709,56.74,68837.5,0.0,-0.99993,0.0,0.00886]
[1780407921500,56.74,68835.82,0.0,-0.99993,0.0,0.00883]
[1780407926077,56.74,68845.21,0.0,-0.99993,0.0,0.00901]
[1780407926675,56.74,68842.54,0.0,-0.99993,0.0,0.00896]
[1780407928549,56.74,68836.7,0.0,-0.99993,0.0,0.00884]
[1780407929429,56.74,68836.7,0.0,-0.99993,0.0,0.00884]
[1780407929470,56.74,68836.7,0.0,-0.99993,0.0,0.00884]
[1780407929556,56.74,68831.4,0.0,-0.99993,0.0,0.00874]
[1780407930563,56.74,68827.58,0.0,-0.99993,0.0,0.00867]
[1780407931571,56.74,68819.92,0.0,-0.99993,0.0,0.00847]
[1780407932578,56.74,68816.0,0.0,-0.99993,0.0,0.0084]
[1780407933585,56.74,68818.93,0.0,-0.99993,0.0,0.00845]
[1780407934593,56.74,68835.55,0.0,-0.99993,0.0,0.00876]
[1780407935609,56.74,68843.61,0.0,-0.99993,0.0,0.00891]
[1780407936615,56.74,68841.46,0.0,-0.99993,0.0,0.00887]
[1780407937622,56.74,68843.21,0.0,-0.99993,0.0,0.00891]
[1780407938973,56.74,68841.54,0.0,-0.99993,0.0,0.00887]
[1780407942683,56.74,68842.26,0.0,-0.99993,0.0,0.00889]
[1780407942744,56.74,68842.26,0.0,-0.99993,0.0,0.00889]
[1780407942808,56.74,68842.11,0.0,-0.99993,0.0,0.00888]
[1780407943676,56.74,68850.44,0.0,-0.99993,0.0,0.00904]
[1780407944684,56.74,68857.76,0.0,-0.99993,0.0,0.00919]
[1780407945690,56.74,68854.98,0.0,-0.99993,0.0,0.00913]
[1780407946697,56.74,68850.19,0.0,-0.99993,0.0,0.00904]
[1780407947704,56.74,68848.16,0.0,-0.99993,0.0,0.009]
[1780407948711,56.74,68852.79,0.0,-0.99993,0.0,0.00909]
[1780407949718,56.74,68863.02,0.0,-0.99993,0.0,0.00929]
[1780407950979,56.74,68863.02,0.0,-0.99993,0.0,0.00929]
[1780407951100,56.74,68863.02,0.0,-0.99993,0.0,0.00929]
[1780407951190,56.74,68865.98,0.0,-0.99993,0.0,0.00935]
[1780407951734,56.74,68872.01,0.0,-0.99993,0.0,0.00947]
[1780407952741,56.74,68860.23,0.0,-0.99993,0.0,0.00924]
[1780407953748,56.74,68856.95,0.0,-0.99993,0.0,0.00917]
[1780407955693,56.74,68856.97,0.0,-0.99993,0.0,0.00917]
[1780407955719,56.74,68856.97,0.0,-0.99993,0.0,0.00917]
[1780407955763,56.74,68858.67,0.0,-0.99993,0.0,0.00921]
[1780407957777,56.74,68853.23,0.0,-0.99993,0.0,0.0091]
[1780407958784,56.74,68849.81,0.0,-0.99993,0.0,0.00903]
[1780407959791,56.74,68850.71,0.0,-0.99993,0.0,0.00905]
[1780407960798,56.74,68856.37,0.0,-0.99993,0.0,0.00916]
[1780407961805,56.74,68860.54,0.0,-0.99993,0.0,0.00924]
[1780407963819,56.74,68867.22,0.0,-0.99993,0.0,0.00938]
[1780407966271,56.74,68864.53,0.0,-0.99993,0.0,0.00932]
[1780407966840,56.74,68861.28,0.0,-0.99993,0.0,0.00926]
[1780407968854,56.74,68858.13,0.0,-0.99993,0.0,0.0092]
[1780407970818,56.74,68858.01,0.0,-0.99993,0.0,0.00919]
[1780407970970,56.74,68858.01,0.0,-0.99993,0.0,0.00919]
[1780407971040,56.74,68859.36,0.0,-0.99993,0.0,0.00922]
[1780407973889,56.74,68845.25,0.0,-0.99993,0.0,0.00894]
[1780407974896,56.74,68840.41,0.0,-0.99993,0.0,0.00885]
[1780407975903,56.74,68830.94,0.0,-0.99993,0.0,0.00867]
[1780407977918,56.74,68833.85,0.0,-0.99993,0.0,0.00873]
[1780407979931,56.74,68832.28,0.0,-0.99993,0.0,0.0087]
[1780407980938,56.74,68828.07,0.0,-0.99993,0.0,0.00862]
[1780407981955,56.74,68823.23,0.0,-0.99993,0.0,0.00853]
[1780407982954,56.74,68813.86,0.0,-0.99993,0.0,0.00836]
[1780407983961,56.74,68812.09,0.0,-0.99993,0.0,0.00833]
[1780407984968,56.74,68814.85,0.0,-0.99993,0.0,0.00838]
[1780407985975,56.74,68810.18,0.0,-0.99993,0.0,0.00829]
[1780407986982,56.74,68814.39,0.0,-0.99993,0.0,0.00837]
[1780407987989,56.74,68812.12,0.0,-0.99993,0.0,0.00833]
[1780407988996,56.74,68810.64,0.0,-0.99993,0.0,0.0083]
[1780407991010,56.74,68810.76,0.0,-0.99994,0.0,0.00824]
[1780407992020,56.74,68807.57,0.0,-0.99994,0.0,0.00819]
[1780407994678,56.74,68806.31,0.0,-0.99994,0.0,0.00816]
[1780407994857,56.74,68806.31,0.0,-0.99994,0.0,0.00816]
[1780407995039,56.74,68802.56,0.0,-0.99994,0.0,0.0081]
[1780407999067,56.74,68804.35,0.0,-0.99994,0.0,0.00813]
[1780408000051,56.74,68804.35,0.0,-0.99994,0.0,0.00813]
[1780408000221,56.74,68804.35,0.0,-0.99994,0.0,0.00813]
[1780408000244,56.74,68800.67,0.0,-0.99994,0.0,0.00807]
[1780408001081,56.74,68796.03,0.0,-0.99994,0.0,0.00798]
[1780408002090,56.74,68792.57,0.0,-0.99994,0.0,0.00792]
[1780408004101,56.74,68796.43,0.0,-0.99994,0.0,0.00799]
[1780408005109,56.74,68797.79,0.0,-0.99994,0.0,0.00802]
[1780408010144,56.74,68797.92,0.0,-0.99994,0.0,0.00802]
[1780408011152,56.74,68793.72,0.0,-0.99994,0.0,0.00794]
[1780408013165,56.74,68787.92,0.0,-0.99994,0.0,0.00785]
[1780408016186,56.74,68784.92,0.0,-0.99994,0.0,0.00779]
[1780408019208,56.74,68789.63,0.0,-0.99994,0.0,0.00787]
[1780408020213,56.74,68791.62,0.0,-0.99994,0.0,0.00791]
[1780408021221,56.74,68794.33,0.0,-0.99994,0.0,0.00796]
[1780408022227,56.74,68796.99,0.0,-0.99994,0.0,0.008]
[1780408025249,56.74,68795.6,0.0,-0.99994,0.0,0.00798]
[1780408028270,56.74,68787.06,0.0,-0.99994,0.0,0.00783]
[1780408029277,56.74,68784.21,0.0,-0.99994,0.0,0.00778]
[1780408032298,56.74,68791.86,0.0,-0.99994,0.0,0.00791]
[1780408033304,56.74,68794.59,0.0,-0.99994,0.0,0.00796]
[1780408034000,56.74,68794.59,0.0,-0.99994,0.0,0.00796]
[1780408034312,56.74,68799.89,0.0,-0.99994,0.0,0.00805]
[1780408035319,56.74,68801.37,0.0,-0.99994,0.0,0.00808]
[1780408036326,56.74,68799.9,0.0,-0.99994,0.0,0.00805]
[1780408037532,56.74,68800.77,0.0,-0.99994,0.0,0.00807]
[1780408038340,56.74,68798.82,0.0,-0.99994,0.0,0.00803]
[1780408039347,56.74,68797.16,0.0,-0.99994,0.0,0.008]
[1780408041361,56.74,68791.89,0.0,-0.99994,0.0,0.00791]
[1780408042381,56.74,68787.86,0.0,-0.99994,0.0,0.00784]
[1780408044362,56.74,68787.86,0.0,-0.99994,0.0,0.00784]
[1780408043388,56.74,68792.39,0.0,-0.99994,0.0,0.00792]
[1780408044474,56.74,68792.39,0.0,-0.99994,0.0,0.00792]
[1780408044570,56.74,68793.58,0.0,-0.99994,0.0,0.00794]
[1780408045402,56.74,68791.93,0.0,-0.99994,0.0,0.00791]
[1780408047420,56.74,68775.32,0.0,-0.99994,0.0,0.00763]
[1780408048422,56.74,68773.44,0.0,-0.99994,0.0,0.0076]
[1780408050877,56.74,68773.84,0.0,-0.99994,0.0,0.00761]
[1780408050982,56.74,68773.84,0.0,-0.99994,0.0,0.00761]
[1780408051444,56.74,68774.14,0.0,-0.99994,0.0,0.00756]
[1780408054926,56.74,68775.21,0.0,-0.99994,0.0,0.00758]
[1780408054973,56.74,68775.21,0.0,-0.99994,0.0,0.00758]
[1780408055026,56.74,68781.06,0.0,-0.99994,0.0,0.00767]
[1780408056482,56.74,68777.42,0.0,-0.99994,0.0,0.00761]
[1780408059503,56.74,68779.02,0.0,-0.99994,0.0,0.00764]
[1780408060510,56.74,68784.5,0.0,-0.99994,0.0,0.00773]
[1780408062524,56.74,68780.98,0.0,-0.99994,0.0,0.00767]
[1780408064538,56.74,68785.37,0.0,-0.99994,0.0,0.00775]
[1780408066552,56.74,68777.31,0.0,-0.99994,0.0,0.00761]
[1780408067559,56.74,68775.92,0.0,-0.99994,0.0,0.00759]
[1780408068566,56.74,68782.58,0.0,-0.99994,0.0,0.0077]
[1780408069575,56.74,68797.32,0.0,-0.99994,0.0,0.00795]
[1780408070581,56.74,68807.07,0.0,-0.99994,0.0,0.00812]
[1780408071588,56.74,68809.58,0.0,-0.99994,0.0,0.00816]
[1780408072595,56.74,68806.34,0.0,-0.99994,0.0,0.00811]
[1780408073602,56.74,68802.06,0.0,-0.99994,0.0,0.00803]
[1780408076630,56.74,68797.32,0.0,-0.99994,0.0,0.00795]
[1780408077944,56.74,68801.3,0.0,-0.99994,0.0,0.00802]
[1780408078644,56.74,68808.83,0.0,-0.99994,0.0,0.00815]
[1780408079651,56.74,68809.6,0.0,-0.99994,0.0,0.00816]
[1780408081665,56.74,68804.97,0.0,-0.99994,0.0,0.00808]
[1780408082603,56.74,68804.97,0.0,-0.99994,0.0,0.00808]
[1780408082720,56.74,68804.97,0.0,-0.99994,0.0,0.00808]
[1780408082765,56.74,68802.99,0.0,-0.99994,0.0,0.00805]
[1780408083679,56.74,68799.15,0.0,-0.99994,0.0,0.00798]
[1780408084686,56.74,68797.17,0.0,-0.99994,0.0,0.00795]
[1780408085697,56.74,68792.85,0.0,-0.99994,0.0,0.00787]
[1780408086701,56.74,68784.79,0.0,-0.99994,0.0,0.00774]
[1780408087708,56.74,68785.42,0.0,-0.99994,0.0,0.00775]
[1780408090729,56.74,68783.15,0.0,-0.99994,0.0,0.00771]
[1780408092746,56.74,68789.69,0.0,-0.99994,0.0,0.00782]
[1780408093753,56.74,68792.12,0.0,-0.99994,0.0,0.00786]
[1780408094760,56.74,68795.64,0.0,-0.99994,0.0,0.00792]
[1780408096774,56.74,68802.09,0.0,-0.99994,0.0,0.00803]
[1780408097781,56.74,68812.24,0.0,-0.99994,0.0,0.00821]
[1780408098788,56.74,68813.63,0.0,-0.99994,0.0,0.00824]
[1780408100649,56.74,68813.97,0.0,-0.99994,0.0,0.00824]
[1780408100722,56.74,68813.97,0.0,-0.99994,0.0,0.00824]
[1780408100801,56.74,68814.6,0.0,-0.99994,0.0,0.00825]
[1780408102816,56.74,68816.31,0.0,-0.99993,0.0,0.00828]
[1780408103823,56.74,68822.5,0.0,-0.99993,0.0,0.00839]
[1780408104830,56.74,68823.79,0.0,-0.99993,0.0,0.00842]
[1780408106843,56.74,68830.85,0.0,-0.99993,0.0,0.00855]
[1780408107851,56.74,68833.01,0.0,-0.99993,0.0,0.00859]
[1780408109865,56.74,68835.61,0.0,-0.99993,0.0,0.00864]
[1780408110872,56.74,68840.09,0.0,-0.99993,0.0,0.00872]
[1780408111879,56.74,68841.46,0.0,-0.99993,0.0,0.00868]
[1780408113895,56.74,68836.18,0.0,-0.99993,0.0,0.00858]
[1780408118927,56.74,68836.46,0.0,-0.99993,0.0,0.00859]
[1780408120942,56.74,68837.82,0.0,-0.99993,0.0,0.00862]
[1780408123275,56.74,68837.32,0.0,-0.99993,0.0,0.00861]
[1780408123472,56.74,68837.32,0.0,-0.99993,0.0,0.00861]
[1780408123320,56.74,68837.05,0.0,-0.99993,0.0,0.0086]
[1780408123965,56.74,68833.87,0.0,-0.99993,0.0,0.00854]
[1780408124985,56.74,68825.94,0.0,-0.99993,0.0,0.0084]
[1780408125992,56.74,68823.32,0.0,-0.99993,0.0,0.00835]
[1780408126998,56.74,68820.25,0.0,-0.99993,0.0,0.00829]
[1780408130020,56.74,68813.61,0.0,-0.99994,0.0,0.00818]
[1780408131027,56.74,68811.95,0.0,-0.99994,0.0,0.00815]
[1780408132034,56.74,68812.15,0.0,-0.99994,0.0,0.00815]
[1780408134048,56.74,68807.15,0.0,-0.99994,0.0,0.00806]
[1780408137070,56.74,68811.37,0.0,-0.99994,0.0,0.00814]
[1780408140090,56.74,68811.63,0.0,-0.99994,0.0,0.00814]
[1780408141098,56.74,68809.72,0.0,-0.99994,0.0,0.00811]
[1780408142105,56.74,68801.28,0.0,-0.99994,0.0,0.00796]
[1780408143112,56.74,68799.96,0.0,-0.99994,0.0,0.00794]
[1780408144119,56.74,68799.17,0.0,-0.99994,0.0,0.00792]
[1780408146134,56.74,68785.38,0.0,-0.99994,0.0,0.00769]
[1780408147141,56.74,68783.59,0.0,-0.99994,0.0,0.00766]
[1780408148148,56.74,68782.97,0.0,-0.99994,0.0,0.00765]
[1780408149155,56.74,68775.98,0.0,-0.99994,0.0,0.00753]
[1780408150163,56.74,68762.1,0.0,-0.99994,0.0,0.00731]
[1780408151170,56.74,68752.81,0.0,-0.99994,0.0,0.00716]
[1780408152177,56.74,68753.0,0.0,-0.99994,0.0,0.00716]
[1780408154191,56.74,68750.45,0.0,-0.99994,0.0,0.00712]
[1780408154983,56.74,68750.45,0.0,-0.99994,0.0,0.00712]
[1780408155117,56.74,68750.45,0.0,-0.99994,0.0,0.00712]
[1780408155198,56.74,68748.61,0.0,-0.99994,0.0,0.0071]
[1780408156205,56.74,68750.98,0.0,-0.99994,0.0,0.00713]
[1780408158219,56.74,68756.29,0.0,-0.99994,0.0,0.00722]
[1780408159226,56.74,68763.07,0.0,-0.99994,0.0,0.00732]
[1780408160233,56.74,68763.04,0.0,-0.99994,0.0,0.00732]
[1780408161240,56.74,68761.68,0.0,-0.99994,0.0,0.0073]
[1780408163253,56.74,68758.98,0.0,-0.99994,0.0,0.00726]
[1780408164261,56.74,68755.3,0.0,-0.99994,0.0,0.0072]
[1780408166365,56.74,68756.43,0.0,-0.99994,0.0,0.00722]
[1780408166471,56.74,68756.43,0.0,-0.99994,0.0,0.00722]
[1780408166402,56.74,68763.57,0.0,-0.99994,0.0,0.00733]
[1780408167282,56.74,68765.25,0.0,-0.99994,0.0,0.00736]
[1780408168288,56.74,68762.82,0.0,-0.99994,0.0,0.00732]
[1780408170303,56.74,68752.19,0.0,-0.99994,0.0,0.00715]
[1780408171310,56.74,68748.84,0.0,-0.99995,0.0,0.00705]
[1780408171829,56.74,68748.84,0.0,-0.99995,0.0,0.00705]
[1780408171973,56.74,68748.84,0.0,-0.99995,0.0,0.00705]
[1780408172317,56.74,68751.86,0.0,-0.99994,0.0,0.00709]
[1780408174331,56.74,68749.19,0.0,-0.99995,0.0,0.00705]
[1780408175343,56.74,68743.02,0.0,-0.99995,0.0,0.00696]
[1780408176347,56.74,68747.64,0.0,-0.99995,0.0,0.00703]
[1780408176551,56.74,68747.64,0.0,-0.99995,0.0,0.00703]
[1780408176721,56.74,68747.64,0.0,-0.99995,0.0,0.00703]
[1780408177354,56.74,68748.97,0.0,-0.99995,0.0,0.00705]
[1780408178361,56.74,68752.7,0.0,-0.99994,0.0,0.00711]
[1780408179368,56.74,68758.64,0.0,-0.99994,0.0,0.0072]
[1780408180375,56.74,68761.77,0.0,-0.99994,0.0,0.00725]
[1780408181388,56.74,68768.51,0.0,-0.99994,0.0,0.00736]
[1780408182392,56.74,68776.81,0.0,-0.99994,0.0,0.00749]
[1780408183399,56.74,68787.57,0.0,-0.99994,0.0,0.00767]
[1780408184406,56.74,68791.94,0.0,-0.99994,0.0,0.00774]
[1780408185413,56.74,68794.16,0.0,-0.99994,0.0,0.00778]
[1780408187432,56.74,68792.39,0.0,-0.99994,0.0,0.00775]
[1780408191460,56.74,68789.07,0.0,-0.99994,0.0,0.0077]
[1780408192467,56.74,68787.66,0.0,-0.99994,0.0,0.00767]
[1780408196495,56.74,68794.05,0.0,-0.99994,0.0,0.00778]
[1780408197502,56.74,68796.21,0.0,-0.99994,0.0,0.00782]
[1780408197579,56.74,68796.21,0.0,-0.99994,0.0,0.00782]
[1780408197720,56.74,68796.21,0.0,-0.99994,0.0,0.00782]
[1780408198509,56.74,68795.46,0.0,-0.99994,0.0,0.0078]
[1780408200527,56.74,68792.94,0.0,-0.99994,0.0,0.00776]
[1780408201532,56.74,68789.88,0.0,-0.99994,0.0,0.00771]
[1780408202539,56.74,68788.31,0.0,-0.99994,0.0,0.00768]
[1780408203545,56.74,68789.85,0.0,-0.99994,0.0,0.00771]
[1780408204553,56.74,68794.89,0.0,-0.99994,0.0,0.00779]
[1780408205560,56.74,68797.97,0.0,-0.99994,0.0,0.00785]
[1780408209588,56.74,68794.96,0.0,-0.99994,0.0,0.00779]
[1780408210595,56.74,68793.67,0.0,-0.99994,0.0,0.00777]
[1780408214623,56.74,68796.42,0.0,-0.99994,0.0,0.00782]
[1780408216646,56.74,68800.59,0.0,-0.99994,0.0,0.00789]
[1780408217653,56.74,68796.71,0.0,-0.99994,0.0,0.00782]
[1780408218660,56.74,68787.17,0.0,-0.99994,0.0,0.00766]
[1780408219667,56.74,68783.95,0.0,-0.99994,0.0,0.00761]
[1780408222688,56.74,68786.41,0.0,-0.99994,0.0,0.00765]
[1780408223694,56.74,68791.09,0.0,-0.99994,0.0,0.00773]
[1780408228730,56.74,68791.29,0.0,-0.99994,0.0,0.00773]
[1780408230744,56.74,68782.37,0.0,-0.99994,0.0,0.00758]
[1780408231932,56.74,68782.37,0.0,-0.99994,0.0,0.00758]
[1780408231974,56.74,68782.37,0.0,-0.99994,0.0,0.00758]
[1780408232056,56.74,68781.29,0.0,-0.99994,0.0,0.00751]
[1780408232759,56.74,68789.1,0.0,-0.99994,0.0,0.00764]
[1780408233766,56.74,68795.61,0.0,-0.99994,0.0,0.00775]
[1780408234773,56.74,68795.28,0.0,-0.99994,0.0,0.00774]
[1780408235780,56.74,68789.37,0.0,-0.99994,0.0,0.00764]
[1780408236787,56.74,68786.7,0.0,-0.99994,0.0,0.0076]
[1780408237794,56.74,68782.95,0.0,-0.99994,0.0,0.00754]
[1780408238801,56.74,68773.9,0.0,-0.99994,0.0,0.00739]
[1780408239807,56.74,68762.78,0.0,-0.99994,0.0,0.00721]
[1780408240815,56.74,68760.18,0.0,-0.99994,0.0,0.00717]
[1780408241822,56.74,68752.57,0.0,-0.99995,0.0,0.00705]
[1780408242829,56.74,68753.14,0.0,-0.99994,0.0,0.00706]
[1780408243836,56.74,68755.39,0.0,-0.99994,0.0,0.0071]
[1780408244843,56.74,68753.48,0.0,-0.99994,0.0,0.00707]
[1780408245850,56.74,68754.87,0.0,-0.99994,0.0,0.00709]
[1780408246857,56.74,68758.66,0.0,-0.99994,0.0,0.00715]
[1780408249879,56.74,68754.66,0.0,-0.99994,0.0,0.00709]
[1780408251893,56.74,68757.55,0.0,-0.99994,0.0,0.00713]
[1780408254331,56.74,68758.71,0.0,-0.99994,0.0,0.00715]
[1780408254471,56.74,68758.71,0.0,-0.99994,0.0,0.00715]
[1780408254545,56.74,68762.13,0.0,-0.99994,0.0,0.0072]
[1780408254914,56.74,68760.8,0.0,-0.99994,0.0,0.00718]
[1780408256928,56.74,68763.0,0.0,-0.99994,0.0,0.00722]
[1780408258942,56.74,68764.29,0.0,-0.99994,0.0,0.00724]
[1780408261630,56.74,68762.39,0.0,-0.99994,0.0,0.00721]
[1780408261963,56.74,68755.31,0.0,-0.99994,0.0,0.0071]
[1780408262970,56.74,68744.27,0.0,-0.99995,0.0,0.00693]
[1780408263977,56.74,68740.15,0.0,-0.99995,0.0,0.00686]
[1780408265662,56.74,68740.48,0.0,-0.99995,0.0,0.00687]
[1780408265720,56.74,68740.48,0.0,-0.99995,0.0,0.00687]
[1780408265991,56.74,68740.63,0.0,-0.99995,0.0,0.00687]
[1780408266998,56.74,68743.2,0.0,-0.99995,0.0,0.00691]
[1780408268007,56.74,68739.02,0.0,-0.99995,0.0,0.00685]
[1780408270020,56.74,68736.06,0.0,-0.99995,0.0,0.0068]
[1780408271027,56.74,68729.33,0.0,-0.99995,0.0,0.0067]
[1780408272528,56.74,68729.33,0.0,-0.99995,0.0,0.0067]
[1780408272590,56.74,68729.33,0.0,-0.99995,0.0,0.0067]
[1780408272582,56.74,68726.62,0.0,-0.99995,0.0,0.00666]
[1780408273047,56.74,68721.66,0.0,-0.99995,0.0,0.00659]
[1780408274054,56.74,68720.19,0.0,-0.99995,0.0,0.00657]
[1780408275061,56.74,68721.96,0.0,-0.99995,0.0,0.00659]
[1780408276071,56.74,68728.53,0.0,-0.99995,0.0,0.00669]
[1780408277082,56.74,68724.46,0.0,-0.99995,0.0,0.00663]
[1780408277930,56.74,68724.46,0.0,-0.99995,0.0,0.00663]
[1780408277972,56.74,68724.46,0.0,-0.99995,0.0,0.00663]
[1780408278089,56.74,68718.63,0.0,-0.99995,0.0,0.00655]
[1780408279097,56.74,68720.19,0.0,-0.99995,0.0,0.00657]
[1780408281111,56.74,68712.67,0.0,-0.99995,0.0,0.00646]
[1780408282117,56.74,68707.89,0.0,-0.99995,0.0,0.00639]
[1780408283138,56.74,68700.27,0.0,-0.99995,0.0,0.00629]
[1780408284132,56.74,68700.73,0.0,-0.99995,0.0,0.00629]
[1780408285139,56.74,68708.0,0.0,-0.99995,0.0,0.00639]
[1780408286149,56.74,68708.93,0.0,-0.99995,0.0,0.00641]
[1780408287156,56.74,68713.78,0.0,-0.99995,0.0,0.00648]
[1780408288161,56.74,68717.7,0.0,-0.99995,0.0,0.00653]
[1780408289168,56.74,68719.34,0.0,-0.99995,0.0,0.00656]
[1780408294203,56.74,68717.19,0.0,-0.99995,0.0,0.00648]
[1780408296217,56.74,68713.57,0.0,-0.99995,0.0,0.00643]
[1780408298231,56.74,68712.18,0.0,-0.99995,0.0,0.00641]
[1780408300394,56.74,68710.89,0.0,-0.99995,0.0,0.00639]
[1780408304273,56.74,68708.45,0.0,-0.99995,0.0,0.00635]
[1780408306287,56.74,68706.2,0.0,-0.99995,0.0,0.00632]
[1780408309308,56.74,68704.87,0.0,-0.99995,0.0,0.0063]
[1780408314342,56.74,68707.27,0.0,-0.99995,0.0,0.00634]
[1780408319379,56.74,68708.11,0.0,-0.99995,0.0,0.00635]
[1780408321393,56.74,68706.86,0.0,-0.99995,0.0,0.00633]
[1780408325421,56.74,68713.42,0.0,-0.99995,0.0,0.00642]
[1780408326428,56.74,68715.19,0.0,-0.99995,0.0,0.00645]
[1780408328443,56.74,68722.62,0.0,-0.99995,0.0,0.00656]
[1780408329449,56.74,68724.68,0.0,-0.99995,0.0,0.00659]
[1780408330456,56.74,68721.12,0.0,-0.99995,0.0,0.00653]
[1780408331464,56.74,68717.79,0.0,-0.99995,0.0,0.00649]
[1780408332471,56.74,68716.5,0.0,-0.99995,0.0,0.00647]
[1780408334485,56.74,68711.78,0.0,-0.99995,0.0,0.0064]
[1780408335492,56.74,68715.24,0.0,-0.99995,0.0,0.00645]
[1780408336420,56.74,68715.24,0.0,-0.99995,0.0,0.00645]
[1780408336471,56.74,68715.24,0.0,-0.99995,0.0,0.00645]
[1780408336499,56.74,68712.76,0.0,-0.99995,0.0,0.00641]
[1780408339520,56.74,68715.26,0.0,-0.99995,0.0,0.00645]
[1780408341534,56.74,68711.95,0.0,-0.99995,0.0,0.0064]
[1780408346572,56.74,68694.37,0.0,-0.99995,0.0,0.00616]
[1780408347579,56.74,68687.65,0.0,-0.99995,0.0,0.00607]
[1780408348586,56.74,68684.95,0.0,-0.99995,0.0,0.00603]
[1780408349593,56.74,68682.74,0.0,-0.99995,0.0,0.006]
[1780408350314,56.74,68682.74,0.0,-0.99995,0.0,0.006]
[1780408350421,56.74,68682.74,0.0,-0.99995,0.0,0.006]
[1780408350600,56.74,68680.88,0.0,-0.99995,0.0,0.00598]
[1780408351607,56.74,68680.49,0.0,-0.99995,0.0,0.00593]
[1780408352470,56.74,68680.49,0.0,-0.99995,0.0,0.00593]
[1780408352614,56.74,68682.87,0.0,-0.99995,0.0,0.00596]
[1780408353621,56.74,68681.08,0.0,-0.99995,0.0,0.00593]
[1780408355312,56.74,68681.44,0.0,-0.99995,0.0,0.00594]
[1780408355472,56.74,68681.44,0.0,-0.99995,0.0,0.00594]
[1780408355635,56.74,68681.51,0.0,-0.99995,0.0,0.00594]
[1780408356642,56.74,68683.5,0.0,-0.99995,0.0,0.00597]
[1780408358656,56.74,68692.62,0.0,-0.99995,0.0,0.00609]
[1780408359664,56.74,68699.05,0.0,-0.99995,0.0,0.00618]
[1780408360671,56.74,68701.21,0.0,-0.99995,0.0,0.00621]
[1780408361678,56.74,68682.45,0.0,-0.99995,0.0,0.00595]
[1780408362685,56.74,68682.74,0.0,-0.99995,0.0,0.00596]
[1780408363732,56.74,68682.74,0.0,-0.99995,0.0,0.00596]
[1780408363980,56.74,68682.49,0.0,-0.99995,0.0,0.00595]
[1780408364699,56.74,68682.13,0.0,-0.99995,0.0,0.00595]
[1780408365706,56.74,68685.38,0.0,-0.99995,0.0,0.00599]
[1780408367720,56.74,68688.11,0.0,-0.99995,0.0,0.00603]
[1780408372755,56.74,68688.38,0.0,-0.99995,0.0,0.00603]
[1780408376783,56.74,68693.58,0.0,-0.99995,0.0,0.0061]
[1780408377790,56.74,68692.24,0.0,-0.99995,0.0,0.00608]
[1780408380811,56.74,68693.59,0.0,-0.99995,0.0,0.0061]
[1780408382825,56.74,68696.69,0.0,-0.99995,0.0,0.00614]
[1780408383832,56.74,68701.21,0.0,-0.99995,0.0,0.00621]
[1780408384839,56.74,68704.41,0.0,-0.99995,0.0,0.00625]
[1780408385846,56.74,68709.12,0.0,-0.99995,0.0,0.00632]
[1780408387860,56.74,68714.48,0.0,-0.99995,0.0,0.00639]
[1780408388871,56.74,68726.21,0.0,-0.99995,0.0,0.00656]
[1780408389878,56.74,68723.32,0.0,-0.99995,0.0,0.00652]
[1780408391892,56.74,68716.03,0.0,-0.99995,0.0,0.00641]
[1780408392899,56.74,68716.4,0.0,-0.99995,0.0,0.00642]
[1780408393906,56.74,68712.16,0.0,-0.99995,0.0,0.00636]
[1780408394913,56.74,68705.68,0.0,-0.99995,0.0,0.00627]
[1780408396381,56.74,68705.39,0.0,-0.99995,0.0,0.00626]
[1780408396927,56.74,68708.2,0.0,-0.99995,0.0,0.0063]
[1780408398610,56.74,68708.2,0.0,-0.99995,0.0,0.0063]
[1780408398722,56.74,68708.2,0.0,-0.99995,0.0,0.0063]
[1780408398702,56.74,68711.01,0.0,-0.99995,0.0,0.00634]
[1780408398942,56.74,68708.51,0.0,-0.99995,0.0,0.00631]
[1780408399949,56.74,68697.57,0.0,-0.99995,0.0,0.00616]
[1780408400956,56.74,68697.22,0.0,-0.99995,0.0,0.00615]
[1780408404984,56.74,68695.73,0.0,-0.99995,0.0,0.00613]
[1780408406998,56.74,68694.43,0.0,-0.99995,0.0,0.00611]
[1780408410022,56.74,68700.67,0.0,-0.99995,0.0,0.0062]
[1780408411033,56.74,68705.08,0.0,-0.99995,0.0,0.00621]
[1780408412039,56.74,68710.6,0.0,-0.99995,0.0,0.00629]
[1780408413557,56.74,68707.66,0.0,-0.99995,0.0,0.00625]
[1780408416067,56.74,68701.3,0.0,-0.99995,0.0,0.00616]
[1780408418081,56.74,68703.11,0.0,-0.99995,0.0,0.00619]
[1780408420095,56.74,68701.87,0.0,-0.99995,0.0,0.00617]
[1780408425131,56.74,68701.56,0.0,-0.99995,0.0,0.00616]
[1780408426138,56.74,68710.43,0.0,-0.99995,0.0,0.00629]
[1780408427169,56.74,68701.71,0.0,-0.99995,0.0,0.00617]
[1780408428141,56.74,68701.71,0.0,-0.99995,0.0,0.00617]
[1780408428177,56.74,68704.05,0.0,-0.99995,0.0,0.0062]
[1780408429178,56.74,68711.34,0.0,-0.99995,0.0,0.0063]
[1780408430185,56.74,68714.24,0.0,-0.99995,0.0,0.00634]
[1780408431046,56.74,68714.24,0.0,-0.99995,0.0,0.00634]
[1780408431192,56.74,68718.86,0.0,-0.99995,0.0,0.0064]
[1780408432199,56.74,68721.4,0.0,-0.99995,0.0,0.00644]
[1780408437234,56.74,68720.31,0.0,-0.99995,0.0,0.00643]
[1780408439248,56.74,68714.45,0.0,-0.99995,0.0,0.00634]
[1780408440255,56.74,68711.69,0.0,-0.99995,0.0,0.0063]
[1780408441272,56.74,68702.37,0.0,-0.99995,0.0,0.00618]
[1780408442273,56.74,68695.44,0.0,-0.99995,0.0,0.00608]
[1780408443280,56.74,68694.22,0.0,-0.99995,0.0,0.00606]
[1780408444287,56.74,68692.66,0.0,-0.99995,0.0,0.00604]
[1780408446301,56.74,68695.57,0.0,-0.99995,0.0,0.00608]
[1780408447308,56.74,68694.01,0.0,-0.99995,0.0,0.00606]
[1780408447863,56.74,68694.01,0.0,-0.99995,0.0,0.00606]
[1780408447976,56.74,68694.01,0.0,-0.99995,0.0,0.00606]
[1780408448315,56.74,68689.86,0.0,-0.99995,0.0,0.00601]
[1780408449326,56.74,68687.88,0.0,-0.99995,0.0,0.00598]
[1780408450333,56.74,68686.14,0.0,-0.99995,0.0,0.00596]
[1780408451340,56.74,68683.63,0.0,-0.99995,0.0,0.00592]
[1780408454362,56.74,68682.23,0.0,-0.99995,0.0,0.00591]
[1780408456376,56.74,68680.96,0.0,-0.99995,0.0,0.00589]
[1780408461412,56.74,68681.48,0.0,-0.99995,0.0,0.0059]
[1780408462419,56.74,68684.07,0.0,-0.99995,0.0,0.00593]
[1780408464432,56.74,68686.75,0.0,-0.99995,0.0,0.00596]
[1780408465440,56.74,68691.59,0.0,-0.99995,0.0,0.00603]
[1780408466446,56.74,68697.7,0.0,-0.99995,0.0,0.00611]
[1780408467454,56.74,68699.39,0.0,-0.99995,0.0,0.00613]
[1780408469468,56.74,68708.0,0.0,-0.99995,0.0,0.00625]
[1780408470475,56.74,68709.54,0.0,-0.99995,0.0,0.00627]
[1780408471482,56.74,68710.49,0.0,-0.99995,0.0,0.00624]
[1780408473496,56.74,68708.71,0.0,-0.99995,0.0,0.00622]
[1780408474508,56.74,68711.03,0.0,-0.99995,0.0,0.00625]
[1780408476836,56.74,68710.18,0.0,-0.99995,0.0,0.00624]
[1780408478533,56.74,68703.77,0.0,-0.99995,0.0,0.00615]
[1780408479540,56.74,68701.68,0.0,-0.99995,0.0,0.00612]
[1780408480811,56.74,68701.68,0.0,-0.99995,0.0,0.00612]
[1780408480547,56.74,68703.2,0.0,-0.99995,0.0,0.00614]
[1780408481554,56.74,68699.63,0.0,-0.99995,0.0,0.00609]
[1780408482561,56.74,68697.72,0.0,-0.99995,0.0,0.00607]
[1780408484575,56.74,68700.81,0.0,-0.99995,0.0,0.00611]
[1780408486589,56.74,68704.63,0.0,-0.99995,0.0,0.00616]
[1780408488603,56.74,68706.95,0.0,-0.99995,0.0,0.00619]
[1780408490617,56.74,68703.49,0.0,-0.99995,0.0,0.00614]
[1780408491372,56.74,68703.49,0.0,-0.99995,0.0,0.00614]
[1780408491472,56.74,68703.49,0.0,-0.99995,0.0,0.00614]
[1780408491623,56.74,68701.64,0.0,-0.99995,0.0,0.00612]
[1780408493590,56.74,68702.72,0.0,-0.99995,0.0,0.00613]
[1780408493638,56.74,68700.58,0.0,-0.99995,0.0,0.0061]
[1780408494645,56.74,68698.68,0.0,-0.99995,0.0,0.00608]
[1780408495000,56.74,68698.68,0.0,-0.99995,0.0,0.00608]
[1780408495652,56.74,68695.87,0.0,-0.99995,0.0,0.00604]
[1780408496162,56.74,68695.87,0.0,-0.99995,0.0,0.00604]
[1780408496220,56.74,68695.87,0.0,-0.99995,0.0,0.00604]
[1780408496659,56.74,68695.65,0.0,-0.99995,0.0,0.00604]
[1780408497581,56.74,68695.65,0.0,-0.99995,0.0,0.00604]
[1780408497719,56.74,68695.65,0.0,-0.99995,0.0,0.00604]
[1780408498673,56.74,68693.38,0.0,-0.99995,0.0,0.00601]
[1780408499680,56.74,68692.07,0.0,-0.99995,0.0,0.00599]
[1780408501694,56.74,68684.45,0.0,-0.99995,0.0,0.00589]
[1780408502701,56.74,68688.9,0.0,-0.99995,0.0,0.00595]
[1780408503708,56.74,68685.59,0.0,-0.99995,0.0,0.0059]
[1780408505987,56.74,68685.22,0.0,-0.99995,0.0,0.0059]
[1780408506221,56.74,68685.22,0.0,-0.99995,0.0,0.0059]
[1780408506732,56.74,68685.6,0.0,-0.99995,0.0,0.0059]
[1780408506955,56.74,68685.6,0.0,-0.99995,0.0,0.0059]
[1780408506966,56.74,68685.6,0.0,-0.99995,0.0,0.0059]
[1780408507220,56.74,68685.6,0.0,-0.99995,0.0,0.0059]
[1780408507739,56.74,68686.81,0.0,-0.99995,0.0,0.00592]
[1780408508746,56.74,68693.18,0.0,-0.99995,0.0,0.00601]
[1780408509276,56.74,68693.18,0.0,-0.99995,0.0,0.00601]
[1780408509470,56.74,68693.18,0.0,-0.99995,0.0,0.00601]
[1780408509753,56.74,68694.88,0.0,-0.99995,0.0,0.00603]
[1780408510767,56.74,68690.93,0.0,-0.99995,0.0,0.00598]
[1780408511772,56.74,68694.09,0.0,-0.99995,0.0,0.00602]
[1780408511918,56.74,68694.09,0.0,-0.99995,0.0,0.00602]
[1780408511928,56.74,68694.09,0.0,-0.99995,0.0,0.00602]
[1780408511972,56.74,68694.09,0.0,-0.99995,0.0,0.00602]
[1780408513785,56.74,68705.28,0.0,-0.99995,0.0,0.00617]
[1780408514792,56.74,68711.25,0.0,-0.99995,0.0,0.00625]
[1780408516806,56.74,68714.64,0.0,-0.99995,0.0,0.0063]
[1780408517813,56.74,68716.86,0.0,-0.99995,0.0,0.00633]
[1780408519827,56.74,68713.58,0.0,-0.99995,0.0,0.00628]
[1780408520834,56.74,68716.08,0.0,-0.99995,0.0,0.00632]
[1780408521402,56.74,68716.08,0.0,-0.99995,0.0,0.00632]
[1780408521470,56.74,68716.08,0.0,-0.99995,0.0,0.00632]
[1780408521841,56.74,68716.77,0.0,-0.99995,0.0,0.00633]
[1780408522848,56.74,68709.7,0.0,-0.99995,0.0,0.00623]
[1780408523862,56.74,68709.7,0.0,-0.99995,0.0,0.00623]
[1780408523855,56.74,68708.16,0.0,-0.99995,0.0,0.00621]
[1780408523972,56.74,68708.16,0.0,-0.99995,0.0,0.00621]
[1780408523982,56.74,68708.16,0.0,-0.99995,0.0,0.00621]
[1780408524221,56.74,68708.16,0.0,-0.99995,0.0,0.00621]
[1780408526876,56.74,68706.54,0.0,-0.99995,0.0,0.00619]
[1780408527883,56.74,68707.75,0.0,-0.99995,0.0,0.0062]
[1780408528907,56.74,68701.94,0.0,-0.99995,0.0,0.00612]
[1780408529914,56.74,68696.7,0.0,-0.99995,0.0,0.00605]
[1780408530947,56.74,68696.23,0.0,-0.99995,0.0,0.00605]
[1780408530982,56.74,68696.23,0.0,-0.99995,0.0,0.00605]
[1780408531659,56.74,68696.23,0.0,-0.99995,0.0,0.00605]
[1780408531722,56.74,68696.23,0.0,-0.99995,0.0,0.00605]
[1780408531820,56.74,68696.23,0.0,-0.99995,0.0,0.006]
[1780408531988,56.74,68696.23,0.0,-0.99995,0.0,0.006]
[1780408532934,56.74,68693.6,0.0,-0.99995,0.0,0.00597]
[1780408533941,56.74,68691.69,0.0,-0.99995,0.0,0.00594]
[1780408534948,56.74,68687.0,0.0,-0.99995,0.0,0.00588]
[1780408535955,56.74,68692.44,0.0,-0.99995,0.0,0.00595]
[1780408536957,56.74,68692.44,0.0,-0.99995,0.0,0.00595]
[1780408536981,56.74,68692.44,0.0,-0.99995,0.0,0.00595]
[1780408537059,56.74,68697.24,0.0,-0.99995,0.0,0.00601]
[1780408538364,56.74,68697.24,0.0,-0.99995,0.0,0.00601]
[1780408538389,56.74,68697.24,0.0,-0.99995,0.0,0.00601]
[1780408538472,56.74,68697.24,0.0,-0.99995,0.0,0.00601]
[1780408538976,56.74,68698.59,0.0,-0.99995,0.0,0.00603]
[1780408543255,56.74,68697.83,0.0,-0.99995,0.0,0.00602]
[1780408543471,56.74,68697.83,0.0,-0.99995,0.0,0.00602]
[1780408543771,56.74,68697.83,0.0,-0.99995,0.0,0.00602]
[1780408543912,56.74,68697.83,0.0,-0.99995,0.0,0.00602]
[1780408543860,56.74,68697.99,0.0,-0.99995,0.0,0.00602]
[1780408543983,56.74,68697.99,0.0,-0.99995,0.0,0.00602]
[1780408544014,56.74,68695.46,0.0,-0.99995,0.0,0.00599]
[1780408545807,56.74,68693.27,0.0,-0.99995,0.0,0.00596]
[1780408547034,56.74,68691.42,0.0,-0.99995,0.0,0.00594]
[1780408548131,56.74,68691.42,0.0,-0.99995,0.0,0.00594]
[1780408548222,56.74,68691.42,0.0,-0.99995,0.0,0.00594]
[1780408548898,56.74,68691.42,0.0,-0.99995,0.0,0.00594]
[1780408548930,56.74,68687.28,0.0,-0.99995,0.0,0.00588]
[1780408548975,56.74,68687.28,0.0,-0.99995,0.0,0.00588]
[1780408548981,56.74,68687.28,0.0,-0.99995,0.0,0.00588]
[1780408549225,56.74,68687.28,0.0,-0.99995,0.0,0.00588]
[1780408550055,56.74,68692.37,0.0,-0.99995,0.0,0.00595]
[1780408551062,56.74,68694.75,0.0,-0.99995,0.0,0.00598]
[1780408553345,56.74,68694.99,0.0,-0.99995,0.0,0.00598]
[1780408553474,56.74,68694.99,0.0,-0.99995,0.0,0.00598]
[1780408553496,56.74,68696.01,0.0,-0.99995,0.0,0.006]
[1780408554145,56.74,68696.01,0.0,-0.99995,0.0,0.006]
[1780408554221,56.74,68696.01,0.0,-0.99995,0.0,0.006]
[1780408554291,56.74,68696.01,0.0,-0.99995,0.0,0.006]
[1780408554473,56.74,68696.01,0.0,-0.99995,0.0,0.006]
[1780408554487,56.74,68697.19,0.0,-0.99995,0.0,0.00601]
[1780408557105,56.74,68695.93,0.0,-0.99995,0.0,0.006]
[1780408558303,56.74,68695.93,0.0,-0.99995,0.0,0.006]
[1780408558470,56.74,68695.93,0.0,-0.99995,0.0,0.006]
[1780408558482,56.74,68695.02,0.0,-0.99995,0.0,0.00598]
[1780408559245,56.74,68695.02,0.0,-0.99995,0.0,0.00598]
[1780408559304,56.74,68695.02,0.0,-0.99995,0.0,0.00598]
[1780408559473,56.74,68695.02,0.0,-0.99995,0.0,0.00598]
[1780408559571,56.74,68696.51,0.0,-0.99995,0.0,0.006]
[1780408561133,56.74,68685.37,0.0,-0.99995,0.0,0.00586]
[1780408562421,56.74,68685.37,0.0,-0.99995,0.0,0.00586]
[1780408562469,56.74,68679.39,0.0,-0.99996,0.0,0.00578]
[1780408563151,56.74,68684.03,0.0,-0.99995,0.0,0.00584]
[1780408564157,56.74,68682.81,0.0,-0.99995,0.0,0.00582]
[1780408565125,56.74,68682.81,0.0,-0.99995,0.0,0.00582]
[1780408565274,56.74,68682.81,0.0,-0.99995,0.0,0.00582]
[1780408566019,56.74,68682.39,0.0,-0.99996,0.0,0.00582]
[1780408566171,56.74,68682.01,0.0,-0.99996,0.0,0.00581]
[1780408567178,56.74,68679.86,0.0,-0.99996,0.0,0.00579]
[1780408568185,56.74,68677.48,0.0,-0.99996,0.0,0.00576]
[1780408569192,56.74,68676.36,0.0,-0.99996,0.0,0.00574]
[1780408570971,56.74,68676.36,0.0,-0.99996,0.0,0.00574]
[1780408570199,56.74,68679.2,0.0,-0.99996,0.0,0.00578]
[1780408571179,56.74,68679.2,0.0,-0.99996,0.0,0.00578]
[1780408571220,56.74,68679.2,0.0,-0.99996,0.0,0.00578]
[1780408571280,56.74,68680.36,0.0,-0.99996,0.0,0.00579]
[1780408573220,56.74,68679.24,0.0,-0.99996,0.0,0.00578]
[1780408578255,56.74,68679.3,0.0,-0.99996,0.0,0.00578]
[1780408579262,56.74,68689.88,0.0,-0.99995,0.0,0.00592]
[1780408580269,56.74,68696.87,0.0,-0.99995,0.0,0.00601]
[1780408581276,56.74,68698.78,0.0,-0.99995,0.0,0.00603]
[1780408582283,56.74,68700.26,0.0,-0.99995,0.0,0.00605]
[1780408583290,56.74,68702.11,0.0,-0.99995,0.0,0.00608]
[1780408584257,56.74,68702.11,0.0,-0.99995,0.0,0.00608]
[1780408584470,56.74,68702.11,0.0,-0.99995,0.0,0.00608]
[1780408584564,56.74,68701.23,0.0,-0.99995,0.0,0.00607]
[1780408585304,56.74,68698.38,0.0,-0.99995,0.0,0.00603]
[1780408586351,56.74,68698.38,0.0,-0.99995,0.0,0.00603]
[1780408586407,56.74,68698.38,0.0,-0.99995,0.0,0.00603]
[1780408586472,56.74,68698.38,0.0,-0.99995,0.0,0.00603]
[1780408586509,56.74,68699.6,0.0,-0.99995,0.0,0.00605]
[1780408587318,56.74,68702.73,0.0,-0.99995,0.0,0.00609]
[1780408588325,56.74,68704.17,0.0,-0.99995,0.0,0.00611]
[1780408589332,56.74,68702.12,0.0,-0.99995,0.0,0.00608]
[1780408590339,56.74,68703.89,0.0,-0.99995,0.0,0.0061]
[1780408591759,56.74,68703.89,0.0,-0.99995,0.0,0.0061]
[1780408592004,56.74,68703.89,0.0,-0.99995,0.0,0.0061]
[1780408591830,56.74,68704.33,0.0,-0.99995,0.0,0.00606]
[1780408592358,56.74,68705.97,0.0,-0.99995,0.0,0.00609]
[1780408593366,56.74,68718.17,0.0,-0.99995,0.0,0.00625]
[1780408594372,56.74,68722.76,0.0,-0.99995,0.0,0.00632]
[1780408595379,56.74,68716.38,0.0,-0.99995,0.0,0.00623]
[1780408596386,56.74,68712.56,0.0,-0.99995,0.0,0.00618]
[1780408597639,56.74,68712.56,0.0,-0.99995,0.0,0.00618]
[1780408597721,56.74,68712.56,0.0,-0.99995,0.0,0.00618]
[1780408597732,56.74,68712.56,0.0,-0.99995,0.0,0.00618]
[1780408597980,56.74,68712.56,0.0,-0.99995,0.0,0.00618]
[1780408599406,56.74,68710.79,0.0,-0.99995,0.0,0.00615]
[1780408600414,56.74,68718.56,0.0,-0.99995,0.0,0.00626]
[1780408601906,56.74,68718.56,0.0,-0.99995,0.0,0.00626]
[1780408601995,56.74,68718.56,0.0,-0.99995,0.0,0.00626]
[1780408602000,56.74,68716.37,0.0,-0.99995,0.0,0.00623]
[1780408602428,56.74,68713.39,0.0,-0.99995,0.0,0.00619]
[1780408603037,56.74,68713.39,0.0,-0.99995,0.0,0.00619]
[1780408603153,56.74,68713.39,0.0,-0.99995,0.0,0.00619]
[1780408603221,56.74,68713.39,0.0,-0.99995,0.0,0.00619]
[1780408604442,56.74,68707.9,0.0,-0.99995,0.0,0.00611]
[1780408605448,56.74,68710.9,0.0,-0.99995,0.0,0.00615]
[1780408606219,56.74,68710.9,0.0,-0.99995,0.0,0.00615]
[1780408606706,56.74,68710.9,0.0,-0.99995,0.0,0.00615]
[1780408606720,56.74,68710.9,0.0,-0.99995,0.0,0.00615]
[1780408606815,56.74,68710.9,0.0,-0.99995,0.0,0.00615]
[1780408606976,56.74,68710.9,0.0,-0.99995,0.0,0.00615]
[1780408606851,56.74,68710.35,0.0,-0.99995,0.0,0.00615]
[1780408607463,56.74,68709.22,0.0,-0.99995,0.0,0.00613]
[1780408608470,56.74,68710.08,0.0,-0.99995,0.0,0.00614]
[1780408609261,56.74,68710.08,0.0,-0.99995,0.0,0.00614]
[1780408609469,56.74,68710.08,0.0,-0.99995,0.0,0.00614]
[1780408609523,56.74,68710.08,0.0,-0.99995,0.0,0.00614]
[1780408609593,56.74,68710.08,0.0,-0.99995,0.0,0.00614]
[1780408609721,56.74,68710.08,0.0,-0.99995,0.0,0.00614]
[1780408609779,56.74,68717.67,0.0,-0.99995,0.0,0.00625]
[1780408610483,56.74,68719.94,0.0,-0.99995,0.0,0.00628]
[1780408611490,56.74,68721.45,0.0,-0.99995,0.0,0.0063]
[1780408613505,56.74,68728.02,0.0,-0.99995,0.0,0.00639]
[1780408614623,56.74,68728.02,0.0,-0.99995,0.0,0.00639]
[1780408614719,56.74,68728.02,0.0,-0.99995,0.0,0.00639]
[1780408614724,56.74,68727.28,0.0,-0.99995,0.0,0.00638]
[1780408615334,56.74,68727.28,0.0,-0.99995,0.0,0.00638]
[1780408615454,56.74,68727.28,0.0,-0.99995,0.0,0.00638]
[1780408615471,56.74,68727.28,0.0,-0.99995,0.0,0.00638]
[1780408619547,56.74,68729.39,0.0,-0.99995,0.0,0.00641]
[1780408620554,56.74,68730.94,0.0,-0.99995,0.0,0.00643]
[1780408621562,56.74,68727.3,0.0,-0.99995,0.0,0.00638]
[1780408622849,56.74,68727.3,0.0,-0.99995,0.0,0.00638]
[1780408622974,56.74,68727.3,0.0,-0.99995,0.0,0.00638]
[1780408622981,56.74,68727.3,0.0,-0.99995,0.0,0.00638]
[1780408623220,56.74,68726.75,0.0,-0.99995,0.0,0.00637]
[1780408623576,56.74,68725.14,0.0,-0.99995,0.0,0.00635]
[1780408624583,56.74,68726.37,0.0,-0.99995,0.0,0.00637]
[1780408625590,56.74,68728.67,0.0,-0.99995,0.0,0.0064]
[1780408626597,56.74,68726.24,0.0,-0.99995,0.0,0.00637]
[1780408627720,56.74,68726.24,0.0,-0.99995,0.0,0.00637]
[1780408627821,56.74,68726.69,0.0,-0.99995,0.0,0.00637]
[1780408628627,56.74,68723.44,0.0,-0.99995,0.0,0.00633]
[1780408629620,56.74,68711.91,0.0,-0.99995,0.0,0.00617]
[1780408631410,56.74,68713.08,0.0,-0.99995,0.0,0.00618]
[1780408631469,56.74,68713.08,0.0,-0.99995,0.0,0.00618]
[1780408631531,56.74,68713.08,0.0,-0.99995,0.0,0.00618]
[1780408631725,56.74,68713.08,0.0,-0.99995,0.0,0.00618]
[1780408631809,56.74,68716.95,0.0,-0.99995,0.0,0.00624]
[1780408632642,56.74,68715.22,0.0,-0.99995,0.0,0.00621]
[1780408633649,56.74,68713.54,0.0,-0.99995,0.0,0.00619]
[1780408635597,56.74,68713.51,0.0,-0.99995,0.0,0.00619]
[1780408635728,56.74,68713.51,0.0,-0.99995,0.0,0.00619]
[1780408635822,56.74,68714.8,0.0,-0.99995,0.0,0.00621]
[1780408636670,56.74,68710.31,0.0,-0.99995,0.0,0.00614]
[1780408637928,56.74,68710.31,0.0,-0.99995,0.0,0.00614]
[1780408637988,56.74,68710.31,0.0,-0.99995,0.0,0.00614]
[1780408638011,56.74,68704.97,0.0,-0.99995,0.0,0.00607]
[1780408638226,56.74,68704.97,0.0,-0.99995,0.0,0.00607]
[1780408638470,56.74,68704.97,0.0,-0.99995,0.0,0.00607]
[1780408638684,56.74,68703.14,0.0,-0.99995,0.0,0.00605]
[1780408639692,56.74,68697.24,0.0,-0.99995,0.0,0.00597]
[1780408640698,56.74,68692.96,0.0,-0.99995,0.0,0.00591]
[1780408642415,56.74,68693.06,0.0,-0.99995,0.0,0.00591]
[1780408642470,56.74,68693.06,0.0,-0.99995,0.0,0.00591]
[1780408642476,56.74,68693.06,0.0,-0.99995,0.0,0.00591]
[1780408642723,56.74,68693.06,0.0,-0.99995,0.0,0.00591]
[1780408643719,56.74,68687.93,0.0,-0.99995,0.0,0.00585]
[1780408646932,56.74,68687.23,0.0,-0.99995,0.0,0.00584]
[1780408646980,56.74,68687.23,0.0,-0.99995,0.0,0.00584]
[1780408646980,56.74,68688.59,0.0,-0.99995,0.0,0.00585]
[1780408647750,56.74,68685.93,0.0,-0.99995,0.0,0.00582]
[1780408648708,56.74,68685.93,0.0,-0.99995,0.0,0.00582]
[1780408648713,56.74,68685.93,0.0,-0.99995,0.0,0.00582]
[1780408648720,56.74,68685.93,0.0,-0.99995,0.0,0.00582]
[1780408648849,56.74,68685.93,0.0,-0.99995,0.0,0.00582]
[1780408651724,56.74,68685.22,0.0,-0.99996,0.0,0.00581]
[1780408651764,56.74,68685.22,0.0,-0.99996,0.0,0.00581]
[1780408652223,56.74,68683.25,0.0,-0.99996,0.0,0.00574]
[1780408652469,56.74,68683.25,0.0,-0.99996,0.0,0.00574]
[1780408652782,56.74,68684.55,0.0,-0.99996,0.0,0.00576]
[1780408655721,56.74,68685.0,0.0,-0.99996,0.0,0.00576]
[1780408655916,56.74,68685.0,0.0,-0.99996,0.0,0.00576]
[1780408655955,56.74,68686.57,0.0,-0.99996,0.0,0.00578]
[1780408658825,56.74,68682.78,0.0,-0.99996,0.0,0.00574]
[1780408659726,56.74,68682.78,0.0,-0.99996,0.0,0.00574]
[1780408659848,56.74,68682.78,0.0,-0.99996,0.0,0.00574]
[1780408660839,56.74,68684.44,0.0,-0.99996,0.0,0.00576]
[1780408662476,56.74,68684.15,0.0,-0.99996,0.0,0.00575]
[1780408662721,56.74,68684.15,0.0,-0.99996,0.0,0.00575]
[1780408662853,56.74,68686.61,0.0,-0.99996,0.0,0.00578]
[1780408663453,56.74,68686.61,0.0,-0.99996,0.0,0.00578]
[1780408663471,56.74,68686.61,0.0,-0.99996,0.0,0.00578]
[1780408663581,56.74,68686.61,0.0,-0.99996,0.0,0.00578]
[1780408663860,56.74,68688.13,0.0,-0.99996,0.0,0.0058]
[1780408665720,56.74,68688.25,0.0,-0.99996,0.0,0.00581]
[1780408665866,56.74,68688.25,0.0,-0.99996,0.0,0.00581]
[1780408665874,56.74,68689.72,0.0,-0.99995,0.0,0.00583]
[1780408667722,56.74,68689.35,0.0,-0.99995,0.0,0.00582]
[1780408667751,56.74,68689.35,0.0,-0.99995,0.0,0.00582]
[1780408669721,56.74,68688.43,0.0,-0.99996,0.0,0.00581]
[1780408669966,56.74,68688.43,0.0,-0.99996,0.0,0.00581]
[1780408670909,56.74,68683.22,0.0,-0.99996,0.0,0.00574]
[1780408672654,56.74,68682.81,0.0,-0.99996,0.0,0.00574]
[1780408672720,56.74,68682.81,0.0,-0.99996,0.0,0.00574]
[1780408672923,56.74,68682.22,0.0,-0.99996,0.0,0.00573]
[1780408673721,56.74,68682.22,0.0,-0.99996,0.0,0.00573]
[1780408673918,56.74,68682.22,0.0,-0.99996,0.0,0.00573]
[1780408674938,56.74,68685.45,0.0,-0.99996,0.0,0.00577]
[1780408677720,56.74,68686.14,0.0,-0.99996,0.0,0.00578]
[1780408677873,56.74,68686.14,0.0,-0.99996,0.0,0.00578]
[1780408679721,56.74,68686.52,0.0,-0.99996,0.0,0.00578]
[1780408679934,56.74,68686.52,0.0,-0.99996,0.0,0.00578]
[1780408681987,56.74,68680.8,0.0,-0.99996,0.0,0.00571]
[1780408682319,56.74,68680.8,0.0,-0.99996,0.0,0.00571]
[1780408682470,56.74,68680.8,0.0,-0.99996,0.0,0.00571]
[1780408682477,56.74,68680.8,0.0,-0.99996,0.0,0.00571]
[1780408682994,56.74,68676.98,0.0,-0.99996,0.0,0.00566]
[1780408684714,56.74,68676.74,0.0,-0.99996,0.0,0.00566]
[1780408684720,56.74,68676.74,0.0,-0.99996,0.0,0.00566]
[1780408685008,56.74,68677.29,0.0,-0.99996,0.0,0.00567]
[1780408685723,56.74,68677.29,0.0,-0.99996,0.0,0.00567]
[1780408685889,56.74,68677.29,0.0,-0.99996,0.0,0.00567]
[1780408687721,56.74,68677.62,0.0,-0.99996,0.0,0.00567]
[1780408688085,56.74,68677.62,0.0,-0.99996,0.0,0.00567]
[1780408688030,56.74,68679.12,0.0,-0.99996,0.0,0.00569]
[1780408688712,56.74,68679.12,0.0,-0.99996,0.0,0.00569]
[1780408688719,56.74,68679.12,0.0,-0.99996,0.0,0.00569]
[1780408688878,56.74,68679.12,0.0,-0.99996,0.0,0.00569]
[1780408689036,56.74,68682.53,0.0,-0.99996,0.0,0.00573]
[1780408690128,56.74,68681.56,0.0,-0.99996,0.0,0.00572]
[1780408690219,56.74,68681.56,0.0,-0.99996,0.0,0.00572]
[1780408691050,56.74,68681.06,0.0,-0.99996,0.0,0.00571]
[1780408691721,56.74,68681.06,0.0,-0.99996,0.0,0.00571]
[1780408691778,56.74,68681.06,0.0,-0.99996,0.0,0.00571]
[1780408692058,56.74,68679.05,0.0,-0.99996,0.0,0.00569]
[1780408693721,56.74,68678.52,0.0,-0.99996,0.0,0.00568]
[1780408693797,56.74,68678.52,0.0,-0.99996,0.0,0.00568]
[1780408693836,56.74,68678.52,0.0,-0.99996,0.0,0.00568]
[1780408693972,56.74,68678.52,0.0,-0.99996,0.0,0.00568]
[1780408694072,56.74,68678.51,0.0,-0.99996,0.0,0.00568]
[1780408697094,56.74,68670.06,0.0,-0.99996,0.0,0.00558]
[1780408697669,56.74,68670.06,0.0,-0.99996,0.0,0.00558]
[1780408697700,56.74,68670.06,0.0,-0.99996,0.0,0.00558]
[1780408698101,56.74,68664.63,0.0,-0.99996,0.0,0.00551]
[1780408699108,56.74,68669.25,0.0,-0.99996,0.0,0.00557]
[1780408699726,56.74,68669.25,0.0,-0.99996,0.0,0.00557]
[1780408701044,56.74,68668.98,0.0,-0.99996,0.0,0.00556]
[1780408701122,56.74,68670.06,0.0,-0.99996,0.0,0.00558]
[1780408701220,56.74,68670.06,0.0,-0.99996,0.0,0.00558]
[1780408702130,56.74,68667.7,0.0,-0.99996,0.0,0.00555]
[1780408703136,56.74,68664.53,0.0,-0.99996,0.0,0.00551]
[1780408704143,56.74,68662.7,0.0,-0.99996,0.0,0.00548]
[1780408706157,56.74,68664.34,0.0,-0.99996,0.0,0.0055]
[1780408707164,56.74,68662.45,0.0,-0.99996,0.0,0.00548]
[1780408710185,56.74,68665.19,0.0,-0.99996,0.0,0.00551]
[1780408711192,56.74,68667.15,0.0,-0.99996,0.0,0.0055]
[1780408716227,56.74,68665.54,0.0,-0.99996,0.0,0.00548]
[1780408721262,56.75,68664.75,0.0,-0.99996,0.0,0.00548]
[1780408724282,56.76,68667.18,0.0,-0.99996,0.0,0.00553]
[1780408725290,56.77,68668.9,0.0,-0.99996,0.0,0.00556]
[1780408727304,56.78,68666.84,0.0,-0.99996,0.0,0.00555]
[1780408729319,56.78,68664.18,0.0,-0.99996,0.0,0.00553]
[1780408733347,56.8,68662.42,0.0,-0.99996,0.0,0.00553]
[1780408734354,56.81,68665.75,0.0,-0.99996,0.0,0.00558]
[1780408735360,56.81,68668.0,0.0,-0.99996,0.0,0.00562]
[1780408737375,56.82,68666.18,0.0,-0.99996,0.0,0.00561]
[1780408738381,56.83,68664.46,0.0,-0.99996,0.0,0.00559]
[1780408739389,56.83,68660.06,0.0,-0.99996,0.0,0.00555]
[1780408742751,56.83,68659.14,0.0,-0.99996,0.0,0.00554]
[1780408743417,56.83,68655.54,0.0,-0.99996,0.0,0.0055]
[1780408745433,56.83,68660.77,0.0,-0.99996,0.0,0.00556]
[1780408746440,56.83,68671.45,0.0,-0.99996,0.0,0.0057]
[1780408747447,56.83,68659.82,0.0,-0.99996,0.0,0.00555]
[1780408748723,56.83,68659.82,0.0,-0.99996,0.0,0.00555]
[1780408748726,56.83,68658.03,0.0,-0.99996,0.0,0.00553]
[1780408749196,56.83,68658.03,0.0,-0.99996,0.0,0.00553]
[1780408749220,56.83,68658.03,0.0,-0.99996,0.0,0.00553]
[1780408749461,56.83,68658.91,0.0,-0.99996,0.0,0.00554]
[1780408753488,56.83,68660.59,0.0,-0.99996,0.0,0.00556]
[1780408755503,56.83,68664.4,0.0,-0.99996,0.0,0.00561]
[1780408756917,56.83,68662.52,0.0,-0.99996,0.0,0.00558]
[1780408758524,56.83,68660.98,0.0,-0.99996,0.0,0.00556]
[1780408761544,56.83,68662.56,0.0,-0.99996,0.0,0.00558]
[1780408763137,56.83,68662.56,0.0,-0.99996,0.0,0.00558]
[1780408763189,56.83,68662.1,0.0,-0.99996,0.0,0.00558]
[1780408763223,56.83,68662.1,0.0,-0.99996,0.0,0.00558]
[1780408764566,56.83,68660.12,0.0,-0.99996,0.0,0.00555]
[1780408766580,56.83,68662.11,0.0,-0.99996,0.0,0.00558]
[1780408767587,56.83,68674.45,0.0,-0.99996,0.0,0.00573]
[1780408768594,56.83,68676.57,0.0,-0.99996,0.0,0.00576]
[1780408769601,56.83,68667.69,0.0,-0.99996,0.0,0.00565]
[1780408770608,56.83,68671.94,0.0,-0.99996,0.0,0.0057]
[1780408771615,56.83,68673.13,0.0,-0.99996,0.0,0.00567]
[1780408772621,56.83,68674.76,0.0,-0.99996,0.0,0.00569]
[1780408774636,56.83,68677.73,0.0,-0.99996,0.0,0.00573]
[1780408776650,56.83,68680.35,0.0,-0.99996,0.0,0.00577]
[1780408777657,56.83,68692.27,0.0,-0.99995,0.0,0.00592]
[1780408778664,56.83,68696.18,0.0,-0.99995,0.0,0.00597]
[1780408779671,56.83,68704.78,0.0,-0.99995,0.0,0.00609]
[1780408780678,56.83,68701.39,0.0,-0.99995,0.0,0.00604]
[1780408781685,56.83,68693.27,0.0,-0.99995,0.0,0.00593]
[1780408782718,56.83,68706.76,0.0,-0.99995,0.0,0.00611]
[1780408783719,56.83,68714.15,0.0,-0.99995,0.0,0.00622]
[1780408784737,56.83,68717.2,0.0,-0.99995,0.0,0.00626]
[1780408785735,56.83,68719.0,0.0,-0.99995,0.0,0.00628]
[1780408789763,56.83,68716.8,0.0,-0.99995,0.0,0.00625]
[1780408791017,56.83,68716.8,0.0,-0.99995,0.0,0.00625]
[1780408791067,56.83,68710.47,0.0,-0.99995,0.0,0.00616]
[1780408791777,56.83,68704.46,0.0,-0.99995,0.0,0.00608]
[1780408792784,56.83,68706.6,0.0,-0.99995,0.0,0.00611]
[1780408793791,56.83,68703.29,0.0,-0.99995,0.0,0.00607]
[1780408794519,56.83,68703.29,0.0,-0.99995,0.0,0.00607]
[1780408794798,56.83,68699.79,0.0,-0.99995,0.0,0.00602]
[1780408795805,56.83,68698.13,0.0,-0.99995,0.0,0.006]
[1780408796813,56.83,68682.48,0.0,-0.99996,0.0,0.00579]
[1780408797819,56.83,68690.93,0.0,-0.99995,0.0,0.0059]
[1780408798826,56.83,68691.74,0.0,-0.99995,0.0,0.00591]
[1780408799833,56.83,68694.67,0.0,-0.99995,0.0,0.00595]
[1780408800858,56.83,68711.02,0.0,-0.99995,0.0,0.00617]
[1780408801862,56.83,68708.76,0.0,-0.99995,0.0,0.00614]
[1780408802871,56.83,68688.78,0.0,-0.99995,0.0,0.00587]
[1780408803987,56.83,68688.78,0.0,-0.99995,0.0,0.00587]
[1780408804031,56.83,68665.16,0.0,-0.99996,0.0,0.00557]
[1780408804885,56.83,68662.15,0.0,-0.99996,0.0,0.00554]
[1780408805892,56.83,68677.01,0.0,-0.99996,0.0,0.00572]
[1780408806681,56.83,68677.01,0.0,-0.99996,0.0,0.00572]
[1780408806899,56.83,68686.81,0.0,-0.99995,0.0,0.00585]
[1780408807906,56.83,68677.28,0.0,-0.99996,0.0,0.00573]
[1780408808913,56.83,68677.7,0.0,-0.99996,0.0,0.00573]
[1780408809920,56.83,68682.68,0.0,-0.99996,0.0,0.0058]
[1780408810927,56.83,68688.56,0.0,-0.99995,0.0,0.00587]
[1780408811934,56.83,68683.33,0.0,-0.99996,0.0,0.0058]
[1780408812477,56.83,68683.33,0.0,-0.99996,0.0,0.0058]
[1780408812727,56.83,68683.33,0.0,-0.99996,0.0,0.0058]
[1780408812941,56.83,68679.22,0.0,-0.99996,0.0,0.00575]
[1780408813948,56.83,68675.01,0.0,-0.99996,0.0,0.0057]
[1780408814955,56.83,68672.6,0.0,-0.99996,0.0,0.00567]
[1780408816719,56.83,68671.46,0.0,-0.99996,0.0,0.00565]
[1780408816969,56.83,68663.48,0.0,-0.99996,0.0,0.00555]
[1780408817976,56.83,68660.94,0.0,-0.99996,0.0,0.00552]
[1780408818983,56.83,68660.82,0.0,-0.99996,0.0,0.00552]
[1780408820071,56.83,68660.82,0.0,-0.99996,0.0,0.00552]
[1780408821719,56.83,68661.2,0.0,-0.99996,0.0,0.00552]
[1780408822004,56.83,68651.89,0.0,-0.99996,0.0,0.00541]
[1780408823012,56.83,68645.36,0.0,-0.99996,0.0,0.00533]
[1780408824024,56.83,68643.72,0.0,-0.99996,0.0,0.00531]
[1780408825032,56.83,68637.24,0.0,-0.99996,0.0,0.00524]
[1780408826038,56.83,68635.5,0.0,-0.99996,0.0,0.00521]
[1780408827045,56.83,68630.58,0.0,-0.99996,0.0,0.00516]
[1780408828052,56.83,68627.11,0.0,-0.99996,0.0,0.00512]
[1780408830066,56.83,68628.09,0.0,-0.99996,0.0,0.00513]
[1780408831073,56.83,68627.82,0.0,-0.99996,0.0,0.00509]
[1780408836108,56.83,68625.49,0.0,-0.99996,0.0,0.00506]
[1780408839130,56.83,68622.36,0.0,-0.99996,0.0,0.00502]
[1780408840136,56.83,68618.24,0.0,-0.99996,0.0,0.00498]
[1780408841142,56.83,68620.2,0.0,-0.99996,0.0,0.005]
[1780408842150,56.83,68629.1,0.0,-0.99996,0.0,0.0051]
[1780408843157,56.83,68632.24,0.0,-0.99996,0.0,0.00514]
[1780408844164,56.83,68633.78,0.0,-0.99996,0.0,0.00515]
[1780408844867,56.83,68633.78,0.0,-0.99996,0.0,0.00515]
[1780408844971,56.83,68633.78,0.0,-0.99996,0.0,0.00515]
[1780408845171,56.83,68634.69,0.0,-0.99996,0.0,0.00517]
[1780408846179,56.83,68636.13,0.0,-0.99996,0.0,0.00518]
[1780408847186,56.83,68639.61,0.0,-0.99996,0.0,0.00522]
[1780408849200,56.83,68638.09,0.0,-0.99996,0.0,0.00521]
[1780408850207,56.83,68629.62,0.0,-0.99996,0.0,0.00511]
[1780408851214,56.83,68624.16,0.0,-0.99996,0.0,0.00504]
[1780408853228,56.83,68631.31,0.0,-0.99996,0.0,0.00513]
[1780408854235,56.83,68636.59,0.0,-0.99996,0.0,0.00519]
[1780408855242,56.83,68638.57,0.0,-0.99996,0.0,0.00521]
[1780408855754,56.83,68638.57,0.0,-0.99996,0.0,0.00521]
[1780408855973,56.83,68638.57,0.0,-0.99996,0.0,0.00521]
[1780408856249,56.83,68638.87,0.0,-0.99996,0.0,0.00521]
[1780408858267,56.83,68646.36,0.0,-0.99996,0.0,0.0053]
[1780408859275,56.83,68645.06,0.0,-0.99996,0.0,0.00529]
[1780408860282,56.83,68635.69,0.0,-0.99996,0.0,0.00518]
[1780408861292,56.83,68618.27,0.0,-0.99996,0.0,0.00498]
[1780408862299,56.83,68610.12,0.0,-0.99996,0.0,0.00489]
[1780408863306,56.83,68604.34,0.0,-0.99996,0.0,0.00482]
[1780408864313,56.83,68612.02,0.0,-0.99996,0.0,0.00491]
[1780408865393,56.83,68611.57,0.0,-0.99996,0.0,0.0049]
[1780408866498,56.83,68611.57,0.0,-0.99996,0.0,0.0049]
[1780408866549,56.83,68593.39,0.0,-0.99996,0.0,0.00471]
[1780408867350,56.83,68587.15,0.0,-0.99996,0.0,0.00464]
[1780408868357,56.83,68586.71,0.0,-0.99996,0.0,0.00464]
[1780408869347,56.83,68586.71,0.0,-0.99996,0.0,0.00464]
[1780408869364,56.83,68584.35,0.0,-0.99996,0.0,0.00461]
[1780408870371,56.83,68581.13,0.0,-0.99996,0.0,0.00458]
[1780408871385,56.83,68579.16,0.0,-0.99997,0.0,0.00456]
[1780408872389,56.83,68583.74,0.0,-0.99996,0.0,0.0046]
[1780408873400,56.83,68587.43,0.0,-0.99996,0.0,0.00464]
[1780408875414,56.83,68584.67,0.0,-0.99996,0.0,0.00461]
[1780408880449,56.83,68582.53,0.0,-0.99996,0.0,0.00459]
[1780408881456,56.83,68573.36,0.0,-0.99997,0.0,0.0045]
[1780408882464,56.83,68572.47,0.0,-0.99997,0.0,0.00449]
[1780408883471,56.83,68575.79,0.0,-0.99997,0.0,0.00452]
[1780408884478,56.83,68582.57,0.0,-0.99996,0.0,0.00459]
[1780408885485,56.83,68584.75,0.0,-0.99996,0.0,0.00462]
[1780408887926,56.83,68585.3,0.0,-0.99996,0.0,0.00462]
[1780408887971,56.83,68585.3,0.0,-0.99996,0.0,0.00462]
[1780408887994,56.83,68587.42,0.0,-0.99996,0.0,0.00464]
[1780408891527,56.83,68602.52,0.0,-0.99996,0.0,0.00477]
[1780408892534,56.83,68607.83,0.0,-0.99996,0.0,0.00482]
[1780408893541,56.83,68592.3,0.0,-0.99996,0.0,0.00466]
[1780408894551,56.83,68584.97,0.0,-0.99996,0.0,0.00458]
[1780408895555,56.83,68579.18,0.0,-0.99997,0.0,0.00452]
[1780408896562,56.83,68577.35,0.0,-0.99997,0.0,0.0045]
[1780408898258,56.83,68585.4,0.0,-0.99996,0.0,0.00459]
[1780408901627,56.83,68583.97,0.0,-0.99996,0.0,0.00457]
[1780408903611,56.83,68586.29,0.0,-0.99996,0.0,0.0046]
[1780408904836,56.83,68586.29,0.0,-0.99996,0.0,0.0046]
[1780408904978,56.83,68586.29,0.0,-0.99996,0.0,0.0046]
[1780408905042,56.83,68587.31,0.0,-0.99996,0.0,0.00461]
[1780408907639,56.97,68595.97,0.0,-0.99996,0.0,0.00488]
[1780408908646,57.02,68594.42,0.0,-0.99996,0.0,0.00493]
[1780408909652,57.07,68588.93,0.0,-0.99996,0.0,0.00493]
[1780408911067,57.12,68579.66,0.0,-0.99996,0.0,0.00489]
[1780408911667,57.16,68585.48,0.0,-0.99996,0.0,0.00502]
[1780408912674,57.21,68592.09,0.0,-0.99996,0.0,0.00517]
[1780408913680,57.26,68593.88,0.0,-0.99996,0.0,0.00526]
[1780408914688,57.31,68595.22,0.0,-0.99996,0.0,0.00534]
[1780408915695,57.36,68592.57,0.0,-0.99996,0.0,0.00538]
[1780408916702,57.41,68588.71,0.0,-0.99996,0.0,0.00541]
[1780408918716,57.5,68584.96,0.0,-0.99996,0.0,0.00551]
[1780408921840,57.65,68587.16,0.0,-0.99996,0.0,0.00576]
[1780408923323,57.65,68587.16,0.0,-0.99996,0.0,0.00576]
[1780408923343,57.7,68627.63,0.0,-0.99995,0.0,0.00638]
[1780408923759,57.75,68637.04,0.0,-0.99995,0.0,0.0066]
[1780408924766,57.8,68640.25,0.0,-0.99995,0.0,0.00673]
[1780408925657,57.8,68640.25,0.0,-0.99995,0.0,0.00673]
[1780408925773,57.85,68631.13,0.0,-0.99995,0.0,0.00669]
[1780408926781,57.86,68621.73,0.0,-0.99995,0.0,0.00656]
[1780408927607,57.86,68621.73,0.0,-0.99995,0.0,0.00656]
[1780408927789,57.86,68610.08,0.0,-0.99995,0.0,0.00641]
[1780408928796,57.87,68616.93,0.0,-0.99995,0.0,0.00651]
[1780408929733,57.87,68616.93,0.0,-0.99995,0.0,0.00651]
[1780408929803,57.92,68613.46,0.0,-0.99995,0.0,0.00655]
[1780408930810,57.92,68616.72,0.0,-0.99995,0.0,0.0066]
[1780408931817,57.98,68612.01,0.0,-0.99995,0.0,0.00663]
[1780408933904,57.98,68612.29,0.0,-0.99995,0.0,0.00664]
[1780408933973,57.98,68612.29,0.0,-0.99995,0.0,0.00664]
[1780408934052,57.99,68611.43,0.0,-0.99995,0.0,0.00663]
[1780408934838,57.99,68601.75,0.0,-0.99995,0.0,0.00651]
[1780408936179,57.99,68601.75,0.0,-0.99995,0.0,0.00651]
[1780408936229,57.99,68601.75,0.0,-0.99995,0.0,0.00651]
[1780408936284,58.04,68597.34,0.0,-0.99995,0.0,0.00653]
[1780408936852,58.09,68588.69,0.0,-0.99995,0.0,0.0065]
[1780408937859,58.15,68587.94,0.0,-0.99995,0.0,0.00657]
[1780408939874,58.2,68580.04,0.0,-0.99995,0.0,0.00656]
[1780408940881,58.21,68572.06,0.0,-0.99995,0.0,0.00645]
[1780408941888,58.21,68578.4,0.0,-0.99995,0.0,0.00655]
[1780408942895,58.22,68588.52,0.0,-0.99995,0.0,0.00671]
[1780408944071,58.22,68585.86,0.0,-0.99995,0.0,0.00668]
[1780408945916,58.23,68589.37,0.0,-0.99995,0.0,0.00675]
[1780408946923,58.29,68600.13,0.0,-0.99995,0.0,0.007]
[1780408947930,58.29,68606.64,0.0,-0.99994,0.0,0.00711]
[1780408948937,58.3,68605.21,0.0,-0.99994,0.0,0.00709]
[1780408950951,58.31,68609.64,0.0,-0.99994,0.0,0.00718]
[1780408951965,58.31,68613.39,0.0,-0.99994,0.0,0.0072]
[1780408953972,58.32,68615.67,0.0,-0.99994,0.0,0.00725]
[1780408954979,58.33,68623.13,0.0,-0.99994,0.0,0.00738]
[1780408955986,58.33,68628.08,0.0,-0.99994,0.0,0.00747]
[1780408956994,58.34,68635.49,0.0,-0.99994,0.0,0.0076]
[1780408958001,58.34,68634.48,0.0,-0.99994,0.0,0.00759]
[1780408959008,58.35,68639.49,0.0,-0.99994,0.0,0.00768]
[1780408960028,58.4,68646.58,0.0,-0.99994,0.0,0.0079]
[1780408961027,58.41,68645.75,0.0,-0.99994,0.0,0.0079]
[1780408962034,58.41,68647.06,0.0,-0.99994,0.0,0.00793]
[1780408963042,58.42,68651.17,0.0,-0.99994,0.0,0.00801]
[1780408965056,58.43,68646.19,0.0,-0.99994,0.0,0.00795]
[1780408966063,58.43,68647.75,0.0,-0.99994,0.0,0.00799]
[1780408967070,58.44,68644.57,0.0,-0.99994,0.0,0.00794]
[1780408968077,58.44,68634.83,0.0,-0.99994,0.0,0.00779]
[1780408969085,58.45,68617.76,0.0,-0.99994,0.0,0.00752]
[1780408970092,58.5,68617.98,0.0,-0.99994,0.0,0.00763]
[1780408971322,58.51,68619.82,0.0,-0.99994,0.0,0.00768]
[1780408972106,58.51,68613.69,0.0,-0.99994,0.0,0.00758]
[1780408973114,58.52,68609.92,0.0,-0.99994,0.0,0.00753]
[1780408974126,58.52,68606.34,0.0,-0.99994,0.0,0.00748]
[1780408975135,58.57,68599.39,0.0,-0.99994,0.0,0.00747]
[1780408976141,58.58,68596.76,0.0,-0.99994,0.0,0.00744]
[1780408978155,58.59,68592.1,0.0,-0.99994,0.0,0.00739]
[1780408979162,58.6,68590.29,0.0,-0.99994,0.0,0.00737]
[1780408981176,58.7,68579.76,0.0,-0.99994,0.0,0.0074]
[1780408982183,58.71,68576.33,0.0,-0.99994,0.0,0.00736]
[1780408983190,58.76,68572.52,0.0,-0.99994,0.0,0.0074]
[1780408984204,58.81,68570.69,0.0,-0.99994,0.0,0.00747]
[1780408985206,58.82,68565.23,0.0,-0.99994,0.0,0.00739]
[1780408986213,58.82,68562.92,0.0,-0.99994,0.0,0.00737]
[1780408988227,58.83,68560.1,0.0,-0.99994,0.0,0.00734]
[1780408989235,58.84,68558.35,0.0,-0.99994,0.0,0.00732]
[1780408991248,58.85,68555.87,0.0,-0.99994,0.0,0.00731]
[1780408995276,58.92,68550.82,0.0,-0.99994,0.0,0.00736]
[1780408997291,58.93,68551.57,0.0,-0.99994,0.0,0.00739]
[1780408998298,58.93,68556.46,0.0,-0.99994,0.0,0.00747]
[1780408999305,58.93,68563.0,0.0,-0.99994,0.0,0.00757]
[1780409000431,58.93,68565.7,0.0,-0.99994,0.0,0.00761]
[1780409001319,58.93,68568.83,0.0,-0.99994,0.0,0.00766]
[1780409002326,58.93,68583.19,0.0,-0.99994,0.0,0.0079]
[1780409003333,58.93,68586.23,0.0,-0.99994,0.0,0.00795]
[1780409004340,58.93,68574.04,0.0,-0.99994,0.0,0.00775]
[1780409005348,58.93,68564.78,0.0,-0.99994,0.0,0.0076]
[1780409006355,58.93,68564.57,0.0,-0.99994,0.0,0.0076]
[1780409007365,58.93,68552.23,0.0,-0.99994,0.0,0.0074]
[1780409008369,58.93,68544.53,0.0,-0.99994,0.0,0.00728]
[1780409010383,58.94,68541.36,0.0,-0.99994,0.0,0.00725]
[1780409011390,58.95,68541.12,0.0,-0.99994,0.0,0.0072]
[1780409016425,58.97,68546.93,0.0,-0.99994,0.0,0.00734]
[1780409017830,58.98,68546.87,0.0,-0.99994,0.0,0.00735]
[1780409017977,58.98,68546.87,0.0,-0.99994,0.0,0.00735]
[1780409018472,58.98,68546.87,0.0,-0.99994,0.0,0.00735]
[1780409018439,58.99,68547.52,0.0,-0.99994,0.0,0.00737]
[1780409018595,58.99,68547.52,0.0,-0.99994,0.0,0.00737]
[1780409018911,58.99,68547.52,0.0,-0.99994,0.0,0.00737]
[1780409018964,58.99,68547.52,0.0,-0.99994,0.0,0.00737]
[1780409018973,58.99,68547.52,0.0,-0.99994,0.0,0.00737]
[1780409021460,59.0,68555.02,0.0,-0.99994,0.0,0.00752]
[1780409022467,59.01,68552.88,0.0,-0.99994,0.0,0.0075]
[1780409023475,59.06,68548.65,0.0,-0.99994,0.0,0.00753]
[1780409023660,59.06,68548.65,0.0,-0.99994,0.0,0.00753]
[1780409023722,59.06,68548.65,0.0,-0.99994,0.0,0.00753]
[1780409024484,59.07,68541.38,0.0,-0.99994,0.0,0.00743]
[1780409025159,59.07,68541.38,0.0,-0.99994,0.0,0.00743]
[1780409025226,59.07,68541.38,0.0,-0.99994,0.0,0.00743]
[1780409025308,59.07,68541.38,0.0,-0.99994,0.0,0.00743]
[1780409025476,59.07,68541.38,0.0,-0.99994,0.0,0.00743]
[1780409025490,59.07,68542.09,0.0,-0.99994,0.0,0.00745]
[1780409026498,59.08,68539.21,0.0,-0.99994,0.0,0.00741]
[1780409028000,59.08,68539.21,0.0,-0.99994,0.0,0.00741]
[1780409028222,59.08,68539.21,0.0,-0.99994,0.0,0.00741]
[1780409028512,59.09,68535.89,0.0,-0.99994,0.0,0.00738]
[1780409029519,59.09,68529.2,0.0,-0.99994,0.0,0.00729]
[1780409031536,59.1,68536.27,0.0,-0.99994,0.0,0.00742]
[1780409032542,59.11,68540.41,0.0,-0.99994,0.0,0.00749]
[1780409034297,59.12,68541.44,0.0,-0.99994,0.0,0.00752]
[1780409034556,59.12,68549.43,0.0,-0.99994,0.0,0.00766]
[1780409036506,59.12,68549.43,0.0,-0.99994,0.0,0.00766]
[1780409035563,59.13,68556.36,0.0,-0.99994,0.0,0.00778]
[1780409036659,59.13,68556.36,0.0,-0.99994,0.0,0.00778]
[1780409036732,59.13,68556.91,0.0,-0.99994,0.0,0.0078]
[1780409038312,59.13,68556.91,0.0,-0.99994,0.0,0.0078]
[1780409040598,59.3,68551.2,0.0,-0.99994,0.0,0.00804]
[1780409041605,59.35,68552.5,0.0,-0.99994,0.0,0.00817]
[1780409042614,59.41,68546.21,0.0,-0.99994,0.0,0.00818]
[1780409043611,59.41,68546.21,0.0,-0.99994,0.0,0.00818]
[1780409043638,59.41,68546.21,0.0,-0.99994,0.0,0.00818]
[1780409043721,59.41,68546.21,0.0,-0.99994,0.0,0.00818]
[1780409043726,59.46,68545.32,0.0,-0.99993,0.0,0.00827]
[1780409044799,59.46,68545.32,0.0,-0.99993,0.0,0.00827]
[1780409044974,59.46,68545.32,0.0,-0.99993,0.0,0.00827]
[1780409044989,59.57,68538.62,0.0,-0.99993,0.0,0.00838]
[1780409046341,59.57,68538.62,0.0,-0.99993,0.0,0.00838]
[1780409046408,59.57,68538.62,0.0,-0.99993,0.0,0.00838]
[1780409046470,59.57,68538.62,0.0,-0.99993,0.0,0.00838]
[1780409046643,59.58,68532.81,0.0,-0.99993,0.0,0.00829]
[1780409047649,59.58,68533.04,0.0,-0.99993,0.0,0.00831]
[1780409048656,59.59,68527.74,0.0,-0.99993,0.0,0.00823]
[1780409049663,59.59,68521.61,0.0,-0.99994,0.0,0.00813]
[1780409050670,59.65,68523.93,0.0,-0.99993,0.0,0.00828]
[1780409051677,59.66,68525.7,0.0,-0.99993,0.0,0.00833]
[1780409052684,59.66,68532.91,0.0,-0.99993,0.0,0.00846]
[1780409053691,59.67,68532.54,0.0,-0.99993,0.0,0.00847]
[1780409054698,59.67,68536.73,0.0,-0.99993,0.0,0.00855]
[1780409056765,59.68,68536.05,0.0,-0.99993,0.0,0.00855]
[1780409056951,59.68,68536.05,0.0,-0.99993,0.0,0.00855]
[1780409056977,59.68,68536.05,0.0,-0.99993,0.0,0.00855]
[1780409057079,59.68,68536.05,0.0,-0.99993,0.0,0.00855]
[1780409057222,59.68,68536.05,0.0,-0.99993,0.0,0.00855]
[1780409057320,59.69,68528.17,0.0,-0.99993,0.0,0.00844]
[1780409057719,59.69,68526.53,0.0,-0.99993,0.0,0.00841]
[1780409058726,59.69,68522.0,0.0,-0.99993,0.0,0.00834]
[1780409060423,59.69,68522.0,0.0,-0.99993,0.0,0.00834]
[1780409060458,59.7,68525.74,0.0,-0.99993,0.0,0.00842]
[1780409061194,59.7,68525.74,0.0,-0.99993,0.0,0.00842]
[1780409061331,59.7,68525.74,0.0,-0.99993,0.0,0.00842]
[1780409061747,59.71,68527.64,0.0,-0.99993,0.0,0.00846]
[1780409064430,59.71,68526.85,0.0,-0.99993,0.0,0.00846]
[1780409064443,59.71,68526.85,0.0,-0.99993,0.0,0.00846]
[1780409064632,59.72,68528.07,0.0,-0.99993,0.0,0.00851]
[1780409064636,59.72,68528.07,0.0,-0.99993,0.0,0.00851]
[1780409064753,59.72,68528.07,0.0,-0.99993,0.0,0.00851]
[1780409064768,59.72,68531.78,0.0,-0.99993,0.0,0.00857]
[1780409065775,59.73,68535.5,0.0,-0.99993,0.0,0.00865]
[1780409066783,59.73,68533.64,0.0,-0.99993,0.0,0.00863]
[1780409067790,59.74,68529.1,0.0,-0.99993,0.0,0.00856]
[1780409069624,59.74,68528.39,0.0,-0.99993,0.0,0.00856]
[1780409069702,59.74,68528.39,0.0,-0.99993,0.0,0.00856]
[1780409069720,59.74,68528.39,0.0,-0.99993,0.0,0.00856]
[1780409069805,59.75,68525.31,0.0,-0.99993,0.0,0.00851]
[1780409070812,59.76,68523.91,0.0,-0.99993,0.0,0.0085]
[1780409071819,59.76,68531.12,0.0,-0.99993,0.0,0.00858]
[1780409072874,59.76,68531.12,0.0,-0.99993,0.0,0.00858]
[1780409072973,59.76,68531.12,0.0,-0.99993,0.0,0.00858]
[1780409073285,59.76,68531.12,0.0,-0.99993,0.0,0.00858]
[1780409073344,59.76,68531.12,0.0,-0.99993,0.0,0.00858]
[1780409073470,59.76,68531.12,0.0,-0.99993,0.0,0.00858]
[1780409073507,59.77,68536.74,0.0,-0.99993,0.0,0.0087]
[1780409075062,59.77,68537.13,0.0,-0.99993,0.0,0.00871]
[1780409075221,59.77,68537.13,0.0,-0.99993,0.0,0.00871]
[1780409075247,59.78,68531.93,0.0,-0.99993,0.0,0.00864]
[1780409076607,59.78,68530.8,0.0,-0.99993,0.0,0.00862]
[1780409076725,59.78,68530.8,0.0,-0.99993,0.0,0.00862]
[1780409076974,59.78,68530.8,0.0,-0.99993,0.0,0.00862]
[1780409076980,59.79,68530.83,0.0,-0.99993,0.0,0.00864]
[1780409078867,59.8,68528.9,0.0,-0.99993,0.0,0.00862]
[1780409080886,59.81,68527.51,0.0,-0.99993,0.0,0.00862]
[1780409081902,59.81,68527.51,0.0,-0.99993,0.0,0.00862]
[1780409081974,59.81,68527.51,0.0,-0.99993,0.0,0.00862]
[1780409082021,59.81,68527.51,0.0,-0.99993,0.0,0.00862]
[1780409082094,59.81,68527.51,0.0,-0.99993,0.0,0.00862]
[1780409082222,59.81,68527.51,0.0,-0.99993,0.0,0.00862]
[1780409082315,59.82,68525.12,0.0,-0.99993,0.0,0.0086]
[1780409082900,59.82,68519.29,0.0,-0.99993,0.0,0.0085]
[1780409084431,59.82,68519.29,0.0,-0.99993,0.0,0.0085]
[1780409084471,59.82,68519.29,0.0,-0.99993,0.0,0.0085]
[1780409084474,59.83,68517.44,0.0,-0.99993,0.0,0.00849]
[1780409088597,59.84,68518.01,0.0,-0.99993,0.0,0.00852]
[1780409087935,59.86,68520.96,0.0,-0.99993,0.0,0.0086]
[1780409088721,59.86,68520.96,0.0,-0.99993,0.0,0.0086]
[1780409088730,59.86,68520.96,0.0,-0.99993,0.0,0.0086]
[1780409088842,59.86,68520.96,0.0,-0.99993,0.0,0.0086]
[1780409088985,59.86,68520.96,0.0,-0.99993,0.0,0.0086]
[1780409089198,59.86,68520.96,0.0,-0.99993,0.0,0.0086]
[1780409090956,59.87,68516.09,0.0,-0.99993,0.0,0.00855]
[1780409091668,59.87,68516.09,0.0,-0.99993,0.0,0.00855]
[1780409091721,59.87,68516.09,0.0,-0.99993,0.0,0.00855]
[1780409092471,59.87,68516.09,0.0,-0.99993,0.0,0.00855]
[1780409092609,59.87,68516.09,0.0,-0.99993,0.0,0.00855]
[1780409092511,59.88,68516.19,0.0,-0.99993,0.0,0.00856]
[1780409093979,59.89,68514.49,0.0,-0.99993,0.0,0.00855]
[1780409094993,59.89,68514.49,0.0,-0.99993,0.0,0.00855]
[1780409095223,59.89,68514.49,0.0,-0.99993,0.0,0.00855]
[1780409095285,59.89,68513.86,0.0,-0.99993,0.0,0.00855]
[1780409095993,59.9,68511.81,0.0,-0.99993,0.0,0.00853]
[1780409096982,59.9,68511.81,0.0,-0.99993,0.0,0.00853]
[1780409097204,59.9,68511.81,0.0,-0.99993,0.0,0.00853]
[1780409097258,59.9,68511.81,0.0,-0.99993,0.0,0.00853]
[1780409097306,59.91,68509.71,0.0,-0.99993,0.0,0.0085]
[1780409098473,59.91,68509.71,0.0,-0.99993,0.0,0.0085]
[1780409098512,59.91,68515.16,0.0,-0.99993,0.0,0.00861]
[1780409099014,59.92,68524.83,0.0,-0.99993,0.0,0.0088]
[1780409100024,59.92,68526.54,0.0,-0.99993,0.0,0.00884]
[1780409101029,59.93,68521.74,0.0,-0.99993,0.0,0.00876]
[1780409102036,59.93,68515.59,0.0,-0.99993,0.0,0.00867]
[1780409102662,59.93,68515.59,0.0,-0.99993,0.0,0.00867]
[1780409102720,59.93,68515.59,0.0,-0.99993,0.0,0.00867]
[1780409102767,59.93,68515.59,0.0,-0.99993,0.0,0.00867]
[1780409102809,59.93,68515.59,0.0,-0.99993,0.0,0.00867]
[1780409102972,59.93,68515.59,0.0,-0.99993,0.0,0.00867]
[1780409103043,59.94,68514.84,0.0,-0.99993,0.0,0.00866]
[1780409104035,59.94,68514.84,0.0,-0.99993,0.0,0.00866]
[1780409105107,59.95,68521.94,0.0,-0.99993,0.0,0.00882]
[1780409106114,59.95,68520.98,0.0,-0.99993,0.0,0.0088]
[1780409107351,59.95,68520.98,0.0,-0.99993,0.0,0.0088]
[1780409107420,59.95,68520.98,0.0,-0.99993,0.0,0.0088]
[1780409107965,59.95,68520.91,0.0,-0.99993,0.0,0.0088]
[1780409109138,59.95,68517.37,0.0,-0.99993,0.0,0.00873]
[1780409112159,59.95,68513.22,0.0,-0.99993,0.0,0.00866]
[1780409113166,59.95,68510.45,0.0,-0.99993,0.0,0.00861]
[1780409113810,59.95,68510.45,0.0,-0.99993,0.0,0.00861]
[1780409113907,59.95,68510.45,0.0,-0.99993,0.0,0.00861]
[1780409113989,59.95,68510.45,0.0,-0.99993,0.0,0.00861]
[1780409114117,59.95,68510.45,0.0,-0.99993,0.0,0.00861]
[1780409114225,59.95,68510.45,0.0,-0.99993,0.0,0.00861]
[1780409114469,59.95,68510.45,0.0,-0.99993,0.0,0.00861]
[1780409114591,59.95,68510.45,0.0,-0.99993,0.0,0.00861]
[1780409117973,59.95,68508.67,0.0,-0.99993,0.0,0.00858]
[1780409118038,59.95,68508.67,0.0,-0.99993,0.0,0.00858]
[1780409119973,59.95,68508.79,0.0,-0.99993,0.0,0.00858]
[1780409120148,59.95,68508.79,0.0,-0.99993,0.0,0.00858]
[1780409120446,59.95,68508.79,0.0,-0.99993,0.0,0.00858]
[1780409120471,59.95,68508.79,0.0,-0.99993,0.0,0.00858]
[1780409120605,59.95,68517.16,0.0,-0.99993,0.0,0.00873]
[1780409121226,59.95,68518.27,0.0,-0.99993,0.0,0.00875]
[1780409122535,59.95,68518.27,0.0,-0.99993,0.0,0.00875]
[1780409122649,59.95,68513.64,0.0,-0.99993,0.0,0.00867]
[1780409122720,59.95,68513.64,0.0,-0.99993,0.0,0.00867]
[1780409123240,59.95,68512.14,0.0,-0.99993,0.0,0.00864]
[1780409125252,59.95,68511.83,0.0,-0.99993,0.0,0.00863]
[1780409125470,59.95,68511.83,0.0,-0.99993,0.0,0.00863]
[1780409125511,59.95,68513.49,0.0,-0.99993,0.0,0.00866]
[1780409125969,59.95,68513.49,0.0,-0.99993,0.0,0.00866]
[1780409126260,59.95,68513.49,0.0,-0.99993,0.0,0.00866]
[1780409126261,59.95,68512.14,0.0,-0.99993,0.0,0.00864]
[1780409127268,59.95,68510.78,0.0,-0.99993,0.0,0.00862]
[1780409127973,59.95,68510.78,0.0,-0.99993,0.0,0.00862]
[1780409128231,59.95,68510.78,0.0,-0.99993,0.0,0.00862]
[1780409129973,59.95,68509.88,0.0,-0.99993,0.0,0.0086]
[1780409130086,59.95,68509.88,0.0,-0.99993,0.0,0.0086]
[1780409131296,59.95,68510.41,0.0,-0.99993,0.0,0.00855]
[1780409132303,59.95,68521.2,0.0,-0.99993,0.0,0.00874]
[1780409132760,59.95,68521.2,0.0,-0.99993,0.0,0.00874]
[1780409132872,59.95,68521.2,0.0,-0.99993,0.0,0.00874]
[1780409132971,59.95,68521.2,0.0,-0.99993,0.0,0.00874]
[1780409133017,59.95,68521.2,0.0,-0.99993,0.0,0.00874]
[1780409133640,59.95,68521.2,0.0,-0.99993,0.0,0.00874]
[1780409133310,59.95,68521.61,0.0,-0.99993,0.0,0.00875]
[1780409133723,59.95,68521.61,0.0,-0.99993,0.0,0.00875]
[1780409134317,59.95,68518.95,0.0,-0.99993,0.0,0.0087]
[1780409135975,59.95,68518.84,0.0,-0.99993,0.0,0.0087]
[1780409136233,59.95,68518.84,0.0,-0.99993,0.0,0.0087]
[1780409137338,59.95,68527.31,0.0,-0.99993,0.0,0.00885]
[1780409137982,59.95,68527.31,0.0,-0.99993,0.0,0.00885]
[1780409138078,59.95,68527.31,0.0,-0.99993,0.0,0.00885]
[1780409138345,59.95,68529.47,0.0,-0.99993,0.0,0.00889]
[1780409139352,59.95,68534.14,0.0,-0.99993,0.0,0.00898]
[1780409140359,59.95,68536.98,0.0,-0.99993,0.0,0.00903]
[1780409141277,59.95,68536.98,0.0,-0.99993,0.0,0.00903]
[1780409141346,59.95,68536.98,0.0,-0.99993,0.0,0.00903]
[1780409141366,59.95,68544.96,0.0,-0.99993,0.0,0.00918]
[1780409142373,59.95,68546.4,0.0,-0.99993,0.0,0.00921]
[1780409143973,59.95,68547.14,0.0,-0.99993,0.0,0.00922]
[1780409144053,59.95,68547.14,0.0,-0.99993,0.0,0.00922]
[1780409144390,59.95,68549.57,0.0,-0.99993,0.0,0.00927]
[1780409145396,59.95,68552.22,0.0,-0.99993,0.0,0.00932]
[1780409147413,59.95,68556.62,0.0,-0.99992,0.0,0.0094]
[1780409147972,59.95,68556.62,0.0,-0.99992,0.0,0.0094]
[1780409148262,59.95,68556.62,0.0,-0.99992,0.0,0.0094]
[1780409148420,59.95,68558.48,0.0,-0.99992,0.0,0.00944]
[1780409149427,59.95,68559.75,0.0,-0.99992,0.0,0.00946]
[1780409149982,59.95,68559.75,0.0,-0.99992,0.0,0.00946]
[1780409150193,59.95,68559.75,0.0,-0.99992,0.0,0.00946]
[1780409151441,59.95,68561.9,0.0,-0.99992,0.0,0.0095]
[1780409152448,59.95,68555.28,0.0,-0.99992,0.0,0.00937]
[1780409153455,59.95,68548.72,0.0,-0.99993,0.0,0.00925]
[1780409153974,59.95,68548.72,0.0,-0.99993,0.0,0.00925]
[1780409154102,59.95,68548.72,0.0,-0.99993,0.0,0.00925]
[1780409154462,59.95,68550.13,0.0,-0.99993,0.0,0.00928]
[1780409155246,59.95,68550.13,0.0,-0.99993,0.0,0.00928]
[1780409155381,59.95,68550.13,0.0,-0.99993,0.0,0.00928]
[1780409155471,59.95,68550.13,0.0,-0.99993,0.0,0.00928]
[1780409155612,59.95,68550.13,0.0,-0.99993,0.0,0.00928]
[1780409155675,59.95,68557.55,0.0,-0.99992,0.0,0.00942]
[1780409156477,59.95,68563.06,0.0,-0.99992,0.0,0.00953]
[1780409157000,59.95,68563.06,0.0,-0.99992,0.0,0.00953]
[1780409157073,59.95,68563.06,0.0,-0.99992,0.0,0.00953]
[1780409157484,59.95,68568.16,0.0,-0.99992,0.0,0.00963]
[1780409158834,59.95,68568.45,0.0,-0.99992,0.0,0.00963]
[1780409158982,59.95,68568.45,0.0,-0.99992,0.0,0.00963]
[1780409159498,59.95,68568.62,0.0,-0.99992,0.0,0.00964]
[1780409160505,59.95,68569.79,0.0,-0.99992,0.0,0.00966]
[1780409162518,59.95,68569.38,0.0,-0.99992,0.0,0.00965]
[1780409162681,59.95,68575.22,0.0,-0.99992,0.0,0.00977]
[1780409163527,59.95,68581.21,0.0,-0.99992,0.0,0.00989]
[1780409164537,59.95,68570.41,0.0,-0.99992,0.0,0.00967]
[1780409165541,59.95,68567.51,0.0,-0.99992,0.0,0.00961]
[1780409167555,59.95,68560.63,0.0,-0.99992,0.0,0.00948]
[1780409168562,59.95,68561.2,0.0,-0.99992,0.0,0.00949]
[1780409169570,59.95,68575.82,0.0,-0.99992,0.0,0.00978]
[1780409170577,59.95,68573.56,0.0,-0.99992,0.0,0.00973]
[1780409171584,59.95,68563.75,0.0,-0.99992,0.0,0.00954]
[1780409172340,59.95,68563.75,0.0,-0.99992,0.0,0.00954]
[1780409172473,59.95,68563.75,0.0,-0.99992,0.0,0.00954]
[1780409172591,59.95,68562.37,0.0,-0.99992,0.0,0.00951]
[1780409173598,59.95,68565.18,0.0,-0.99992,0.0,0.00957]
[1780409174605,59.95,68569.37,0.0,-0.99992,0.0,0.00965]
[1780409175612,59.95,68583.46,0.0,-0.99992,0.0,0.00993]
[1780409176620,59.95,68583.58,0.0,-0.99992,0.0,0.00994]
[1780409177627,59.95,68585.95,0.0,-0.99992,0.0,0.00998]
[1780409178634,59.95,68599.71,0.0,-0.99992,0.0,0.01027]
[1780409179641,59.95,68600.04,0.0,-0.99992,0.0,0.01027]
[1780409180648,59.95,68601.63,0.0,-0.99992,0.0,0.01031]
[1780409181655,59.95,68604.08,0.0,-0.99992,0.0,0.01036]
[1780409184676,59.95,68607.93,0.0,-0.99992,0.0,0.01044]
[1780409186184,59.95,68608.22,0.0,-0.99992,0.0,0.01045]
[1780409187697,59.95,68613.72,0.0,-0.99991,0.0,0.01057]
[1780409188704,59.95,68611.21,0.0,-0.99992,0.0,0.01051]
[1780409189711,59.95,68604.68,0.0,-0.99992,0.0,0.01037]
[1780409190718,59.95,68602.67,0.0,-0.99992,0.0,0.01033]
[1780409191725,59.95,68604.16,0.0,-0.99992,0.0,0.01029]
[1780409192732,59.95,68617.51,0.0,-0.99991,0.0,0.01057]
[1780409193739,59.95,68622.0,0.0,-0.99991,0.0,0.01067]
[1780409195759,59.95,68627.51,0.0,-0.99991,0.0,0.01079]
[1780409200788,59.95,68620.35,0.0,-0.99991,0.0,0.01063]
[1780409201797,59.95,68610.35,0.0,-0.99992,0.0,0.01042]
[1780409202803,59.95,68604.37,0.0,-0.99992,0.0,0.01029]
[1780409204817,59.95,68598.4,0.0,-0.99992,0.0,0.01017]
[1780409205825,59.95,68591.05,0.0,-0.99992,0.0,0.01002]
[1780409206831,59.95,68590.39,0.0,-0.99992,0.0,0.01]
[1780409208846,59.95,68596.77,0.0,-0.99992,0.0,0.01013]
[1780409210861,59.95,68589.43,0.0,-0.99992,0.0,0.00998]
[1780409211868,59.95,68588.58,0.0,-0.99992,0.0,0.00997]
[1780409213953,59.95,68603.51,0.0,-0.99992,0.0,0.01027]
[1780409214889,59.95,68601.84,0.0,-0.99992,0.0,0.01024]
[1780409215896,59.95,68601.04,0.0,-0.99992,0.0,0.01022]
[1780409217102,59.95,68601.04,0.0,-0.99992,0.0,0.01022]
[1780409217144,59.95,68601.42,0.0,-0.99992,0.0,0.01023]
[1780409218116,59.95,68601.42,0.0,-0.99992,0.0,0.01023]
[1780409218150,59.95,68603.17,0.0,-0.99992,0.0,0.01027]
[1780409218919,59.95,68609.32,0.0,-0.99992,0.0,0.0104]
[1780409219926,59.95,68606.99,0.0,-0.99992,0.0,0.01035]
[1780409220933,59.95,68604.01,0.0,-0.99992,0.0,0.01028]
[1780409221940,59.95,68609.29,0.0,-0.99992,0.0,0.0104]
[1780409223954,59.95,68607.46,0.0,-0.99992,0.0,0.01036]
[1780409226975,59.95,68594.84,0.0,-0.99992,0.0,0.01009]
[1780409227982,59.95,68584.83,0.0,-0.99992,0.0,0.00989]
[1780409228989,59.95,68577.92,0.0,-0.99992,0.0,0.00975]
[1780409229996,59.95,68563.91,0.0,-0.99992,0.0,0.00947]
[1780409231003,59.95,68555.9,0.0,-0.99993,0.0,0.00932]
[1780409232016,59.95,68553.03,0.0,-0.99993,0.0,0.00926]
[1780409233023,59.95,68563.3,0.0,-0.99992,0.0,0.00946]
[1780409234027,59.95,68566.78,0.0,-0.99992,0.0,0.00953]
[1780409235034,59.95,68572.93,0.0,-0.99992,0.0,0.00965]
[1780409236041,59.95,68570.97,0.0,-0.99992,0.0,0.00961]
[1780409237048,59.95,68569.74,0.0,-0.99992,0.0,0.00959]
[1780409238425,59.95,68569.74,0.0,-0.99992,0.0,0.00959]
[1780409241076,59.95,68572.45,0.0,-0.99992,0.0,0.00964]
[1780409242268,59.95,68572.45,0.0,-0.99992,0.0,0.00964]
[1780409242469,59.95,68572.45,0.0,-0.99992,0.0,0.00964]
[1780409242504,59.95,68574.47,0.0,-0.99992,0.0,0.00968]
[1780409243090,59.95,68570.24,0.0,-0.99992,0.0,0.0096]
[1780409244097,59.95,68573.54,0.0,-0.99992,0.0,0.00966]
[1780409247118,59.95,68575.99,0.0,-0.99992,0.0,0.00971]
[1780409250139,59.95,68586.07,0.0,-0.99992,0.0,0.00991]
[1780409251146,59.95,68589.16,0.0,-0.99992,0.0,0.00991]
[1780409252153,59.95,68580.24,0.0,-0.99992,0.0,0.00973]
[1780409253160,59.95,68569.74,0.0,-0.99992,0.0,0.00952]
[1780409254167,59.95,68568.32,0.0,-0.99992,0.0,0.00949]
[1780409255174,59.95,68564.37,0.0,-0.99992,0.0,0.00942]
[1780409256181,59.95,68560.16,0.0,-0.99993,0.0,0.00933]
[1780409257188,59.95,68562.41,0.0,-0.99992,0.0,0.00938]
[1780409258195,59.95,68559.78,0.0,-0.99993,0.0,0.00933]
[1780409261216,59.95,68561.96,0.0,-0.99992,0.0,0.00937]
[1780409266251,59.95,68561.21,0.0,-0.99992,0.0,0.00935]
[1780409269272,59.95,68549.6,0.0,-0.99993,0.0,0.00913]
[1780409270756,59.95,68548.72,0.0,-0.99993,0.0,0.00912]
[1780409272293,59.95,68550.09,0.0,-0.99993,0.0,0.00914]
[1780409275314,59.95,68547.46,0.0,-0.99993,0.0,0.00909]
[1780409276324,59.95,68541.5,0.0,-0.99993,0.0,0.00898]
[1780409277329,59.95,68536.56,0.0,-0.99993,0.0,0.00889]
[1780409278336,59.95,68533.22,0.0,-0.99993,0.0,0.00883]
[1780409279343,59.95,68520.35,0.0,-0.99993,0.0,0.0086]
[1780409280351,59.95,68513.98,0.0,-0.99993,0.0,0.00849]
[1780409281357,59.95,68511.69,0.0,-0.99993,0.0,0.00844]
[1780409282364,59.95,68505.55,0.0,-0.99993,0.0,0.00834]
[1780409283371,59.95,68503.26,0.0,-0.99993,0.0,0.0083]
[1780409284390,59.95,68496.34,0.0,-0.99993,0.0,0.00818]
[1780409285391,59.95,68488.76,0.0,-0.99994,0.0,0.00805]
[1780409286399,59.95,68482.01,0.0,-0.99994,0.0,0.00794]
[1780409287406,59.95,68476.48,0.0,-0.99994,0.0,0.00785]
[1780409288413,59.95,68480.93,0.0,-0.99994,0.0,0.00792]
[1780409289420,59.95,68482.16,0.0,-0.99994,0.0,0.00794]
[1780409291434,59.95,68486.78,0.0,-0.99994,0.0,0.00802]
[1780409292441,59.95,68484.53,0.0,-0.99994,0.0,0.00798]
[1780409294456,59.95,68481.98,0.0,-0.99994,0.0,0.00794]
[1780409295464,59.95,68480.79,0.0,-0.99994,0.0,0.00792]
[1780409296471,59.95,68482.99,0.0,-0.99994,0.0,0.00796]
[1780409297478,59.95,68481.55,0.0,-0.99994,0.0,0.00793]
[1780409299494,59.95,68481.17,0.0,-0.99994,0.0,0.00793]
[1780409299515,59.95,68477.37,0.0,-0.99994,0.0,0.00786]
[1780409300499,59.95,68475.31,0.0,-0.99994,0.0,0.00783]
[1780409301506,59.95,68473.54,0.0,-0.99994,0.0,0.0078]
[1780409302514,59.95,68445.7,0.0,-0.99994,0.0,0.00736]
[1780409303324,59.95,68445.7,0.0,-0.99994,0.0,0.00736]
[1780409303522,59.95,68446.95,0.0,-0.99994,0.0,0.00738]
[1780409304126,59.95,68446.95,0.0,-0.99994,0.0,0.00738]
[1780409304529,59.95,68451.55,0.0,-0.99994,0.0,0.00745]
[1780409305536,59.95,68463.04,0.0,-0.99994,0.0,0.00763]
[1780409306543,59.95,68456.46,0.0,-0.99994,0.0,0.00753]
[1780409307550,59.95,68456.08,0.0,-0.99994,0.0,0.00752]
[1780409308858,59.95,68456.08,0.0,-0.99994,0.0,0.00752]
[1780409308557,59.95,68452.98,0.0,-0.99994,0.0,0.00747]
[1780409309108,59.95,68452.98,0.0,-0.99994,0.0,0.00747]
[1780409310575,59.95,68466.8,0.0,-0.99994,0.0,0.00769]
[1780409311582,59.95,68480.01,0.0,-0.99994,0.0,0.00785]
[1780409312589,59.95,68480.98,0.0,-0.99994,0.0,0.00786]
[1780409313596,59.95,68483.35,0.0,-0.99994,0.0,0.0079]
[1780409314603,59.95,68486.59,0.0,-0.99994,0.0,0.00796]
[1780409315610,59.95,68488.44,0.0,-0.99994,0.0,0.00799]
[1780409316617,59.95,68485.94,0.0,-0.99994,0.0,0.00795]
[1780409317624,59.95,68490.15,0.0,-0.99994,0.0,0.00802]
[1780409318220,59.95,68490.15,0.0,-0.99994,0.0,0.00802]
[1780409318469,59.95,68490.15,0.0,-0.99994,0.0,0.00802]
[1780409318491,59.95,68490.15,0.0,-0.99994,0.0,0.00802]
[1780409318719,59.95,68490.15,0.0,-0.99994,0.0,0.00802]
[1780409318821,59.95,68486.29,0.0,-0.99994,0.0,0.00795]
[1780409319645,59.95,68481.49,0.0,-0.99994,0.0,0.00787]
[1780409320388,59.95,68481.49,0.0,-0.99994,0.0,0.00787]
[1780409320650,59.95,68473.01,0.0,-0.99994,0.0,0.00773]
[1780409321657,59.95,68458.4,0.0,-0.99994,0.0,0.0075]
[1780409322664,59.95,68455.3,0.0,-0.99994,0.0,0.00745]
[1780409324678,59.95,68460.41,0.0,-0.99994,0.0,0.00753]
[1780409327698,59.95,68456.39,0.0,-0.99994,0.0,0.00747]
[1780409328706,59.95,68458.09,0.0,-0.99994,0.0,0.0075]
[1780409329713,59.95,68459.35,0.0,-0.99994,0.0,0.00752]
[1780409330720,59.95,68458.15,0.0,-0.99994,0.0,0.0075]
[1780409331727,59.95,68449.91,0.0,-0.99994,0.0,0.00737]
[1780409332734,59.95,68446.05,0.0,-0.99994,0.0,0.00731]
[1780409333741,59.95,68440.3,0.0,-0.99994,0.0,0.00722]
[1780409334749,59.95,68432.41,0.0,-0.99994,0.0,0.0071]
[1780409335754,59.95,68430.45,0.0,-0.99994,0.0,0.00708]
[1780409338776,59.95,68432.44,0.0,-0.99994,0.0,0.00711]
[1780409339795,59.95,68424.33,0.0,-0.99994,0.0,0.00699]
[1780409340792,59.95,68417.81,0.0,-0.99995,0.0,0.00689]
[1780409341831,59.95,68420.02,0.0,-0.99995,0.0,0.00692]
[1780409342921,59.95,68420.02,0.0,-0.99995,0.0,0.00692]
[1780409342820,59.95,68411.06,0.0,-0.99995,0.0,0.00679]
[1780409343825,59.95,68404.19,0.0,-0.99995,0.0,0.00669]
[1780409344834,59.95,68398.07,0.0,-0.99995,0.0,0.00661]
[1780409345841,59.95,68394.63,0.0,-0.99995,0.0,0.00656]
[1780409346889,59.95,68394.63,0.0,-0.99995,0.0,0.00656]
[1780409346848,59.95,68397.08,0.0,-0.99995,0.0,0.0066]
[1780409347855,59.95,68400.31,0.0,-0.99995,0.0,0.00664]
[1780409348862,59.95,68397.89,0.0,-0.99995,0.0,0.00661]
[1780409349869,59.95,68393.95,0.0,-0.99995,0.0,0.00655]
[1780409351882,59.95,68395.01,0.0,-0.99995,0.0,0.00657]
[1780409352890,59.95,68398.16,0.0,-0.99995,0.0,0.00661]
[1780409354903,59.95,68401.0,0.0,-0.99995,0.0,0.00665]
[1780409355911,59.95,68402.13,0.0,-0.99995,0.0,0.00667]
[1780409356918,59.95,68409.64,0.0,-0.99995,0.0,0.00677]
[1780409357925,59.95,68411.06,0.0,-0.99995,0.0,0.00679]
[1780409358932,59.95,68416.57,0.0,-0.99995,0.0,0.00687]
[1780409359939,59.95,68421.62,0.0,-0.99995,0.0,0.00695]
[1780409362391,59.95,68421.35,0.0,-0.99995,0.0,0.00694]
[1780409362469,59.95,68421.35,0.0,-0.99995,0.0,0.00694]
[1780409362478,59.95,68421.35,0.0,-0.99995,0.0,0.00694]
[1780409362724,59.95,68421.35,0.0,-0.99995,0.0,0.00694]
[1780409362734,59.95,68421.35,0.0,-0.99995,0.0,0.00694]
[1780409362760,59.95,68413.98,0.0,-0.99995,0.0,0.00683]
[1780409362961,59.95,68411.84,0.0,-0.99995,0.0,0.0068]
[1780409364976,59.95,68418.22,0.0,-0.99995,0.0,0.0069]
[1780409365983,59.95,68420.22,0.0,-0.99995,0.0,0.00692]
[1780409367856,59.95,68420.22,0.0,-0.99995,0.0,0.00692]
[1780409367894,59.95,68420.22,0.0,-0.99995,0.0,0.00692]
[1780409367913,59.95,68422.07,0.0,-0.99995,0.0,0.00695]
[1780409368017,59.95,68420.95,0.0,-0.99995,0.0,0.00694]
[1780409369004,59.95,68419.67,0.0,-0.99995,0.0,0.00692]
[1780409371018,59.95,68420.24,0.0,-0.99995,0.0,0.00687]
[1780409372404,59.95,68421.91,0.0,-0.99995,0.0,0.0069]
[1780409374638,59.95,68422.74,0.0,-0.99995,0.0,0.00691]
[1780409374734,59.95,68422.74,0.0,-0.99995,0.0,0.00691]
[1780409374855,59.95,68422.74,0.0,-0.99995,0.0,0.00691]
[1780409374956,59.95,68416.53,0.0,-0.99995,0.0,0.00682]
[1780409375048,59.95,68414.3,0.0,-0.99995,0.0,0.00679]
[1780409376722,59.95,68414.3,0.0,-0.99995,0.0,0.00679]
[1780409376875,59.95,68414.3,0.0,-0.99995,0.0,0.00679]
[1780409378679,59.95,68414.02,0.0,-0.99995,0.0,0.00678]
[1780409378720,59.95,68414.02,0.0,-0.99995,0.0,0.00678]
[1780409378771,59.95,68413.75,0.0,-0.99995,0.0,0.00678]
[1780409379076,59.95,68412.15,0.0,-0.99995,0.0,0.00676]
[1780409380083,59.95,68414.24,0.0,-0.99995,0.0,0.00679]
[1780409381090,59.95,68417.96,0.0,-0.99995,0.0,0.00684]
[1780409383212,59.95,68417.28,0.0,-0.99995,0.0,0.00683]
[1780409383235,59.95,68408.19,0.0,-0.99995,0.0,0.0067]
[1780409384114,59.95,68401.08,0.0,-0.99995,0.0,0.0066]
[1780409385121,59.95,68401.83,0.0,-0.99995,0.0,0.00661]
[1780409387222,59.95,68401.21,0.0,-0.99995,0.0,0.0066]
[1780409388142,59.95,68405.86,0.0,-0.99995,0.0,0.00667]
[1780409389257,59.95,68404.44,0.0,-0.99995,0.0,0.00665]
[1780409390859,59.95,68403.34,0.0,-0.99995,0.0,0.00663]
[1780409391163,59.95,68399.02,0.0,-0.99995,0.0,0.00657]
[1780409392170,59.95,68392.48,0.0,-0.99995,0.0,0.00648]
[1780409393225,59.95,68392.48,0.0,-0.99995,0.0,0.00648]
[1780409393298,59.95,68381.2,0.0,-0.99995,0.0,0.00633]
[1780409394001,59.95,68381.2,0.0,-0.99995,0.0,0.00633]
[1780409394192,59.95,68371.25,0.0,-0.99995,0.0,0.0062]
[1780409395199,59.95,68366.34,0.0,-0.99995,0.0,0.00613]
[1780409396209,59.95,68364.22,0.0,-0.99995,0.0,0.00611]
[1780409397890,59.95,68364.22,0.0,-0.99995,0.0,0.00611]
[1780409397918,59.95,68359.01,0.0,-0.99995,0.0,0.00604]
[1780409398241,59.95,68348.07,0.0,-0.99995,0.0,0.0059]
[1780409399233,59.95,68335.92,0.0,-0.99996,0.0,0.00575]
[1780409400691,59.95,68335.92,0.0,-0.99996,0.0,0.00575]
[1780409400736,59.95,68330.86,0.0,-0.99996,0.0,0.00569]
[1780409401289,59.95,68330.86,0.0,-0.99996,0.0,0.00569]
[1780409401459,59.95,68342.51,0.0,-0.99995,0.0,0.00583]
[1780409402419,59.95,68338.21,0.0,-0.99995,0.0,0.00578]
[1780409403708,59.95,68338.21,0.0,-0.99995,0.0,0.00578]
[1780409403826,59.95,68329.92,0.0,-0.99996,0.0,0.00568]
[1780409404314,59.95,68343.63,0.0,-0.99995,0.0,0.00585]
[1780409405322,59.96,68338.43,0.0,-0.99995,0.0,0.00579]
[1780409407336,59.96,68336.17,0.0,-0.99995,0.0,0.00576]
[1780409408359,59.96,68346.95,0.0,-0.99995,0.0,0.0059]
[1780409409362,59.96,68342.74,0.0,-0.99995,0.0,0.00584]
[1780409410372,59.96,68347.65,0.0,-0.99995,0.0,0.00591]
[1780409411602,59.96,68347.65,0.0,-0.99995,0.0,0.00591]
[1780409411681,59.96,68362.09,0.0,-0.99995,0.0,0.00609]
[1780409412407,59.96,68362.09,0.0,-0.99995,0.0,0.00609]
[1780409412954,59.96,68362.05,0.0,-0.99995,0.0,0.00609]
[1780409413391,59.96,68359.93,0.0,-0.99995,0.0,0.00606]
[1780409414167,59.96,68359.93,0.0,-0.99995,0.0,0.00606]
[1780409414399,59.96,68347.74,0.0,-0.99995,0.0,0.00591]
[1780409415406,59.96,68340.96,0.0,-0.99995,0.0,0.00582]
[1780409416413,59.96,68342.63,0.0,-0.99995,0.0,0.00584]
[1780409417426,59.96,68339.79,0.0,-0.99995,0.0,0.00581]
[1780409418096,59.96,68339.79,0.0,-0.99995,0.0,0.00581]
[1780409418428,59.96,68334.03,0.0,-0.99996,0.0,0.00574]
[1780409419435,59.96,68337.47,0.0,-0.99995,0.0,0.00578]
[1780409421574,59.96,68337.86,0.0,-0.99995,0.0,0.00579]
[1780409421765,59.96,68337.86,0.0,-0.99995,0.0,0.00579]
[1780409421801,59.96,68336.2,0.0,-0.99995,0.0,0.00577]
[1780409422456,59.96,68332.52,0.0,-0.99996,0.0,0.00572]
[1780409423477,59.96,68318.12,0.0,-0.99996,0.0,0.00555]
[1780409424471,59.96,68304.16,0.0,-0.99996,0.0,0.00538]
[1780409425182,59.96,68304.16,0.0,-0.99996,0.0,0.00538]
[1780409425477,59.96,68300.86,0.0,-0.99996,0.0,0.00535]
[1780409426595,59.96,68300.86,0.0,-0.99996,0.0,0.00535]
[1780409426597,59.96,68299.19,0.0,-0.99996,0.0,0.00533]
[1780409427492,59.96,68303.25,0.0,-0.99996,0.0,0.00538]
[1780409428507,59.96,68303.25,0.0,-0.99996,0.0,0.00538]
[1780409428570,59.97,68299.67,0.0,-0.99996,0.0,0.00534]
[1780409429236,59.97,68299.67,0.0,-0.99996,0.0,0.00534]
[1780409429510,59.97,68300.85,0.0,-0.99996,0.0,0.00536]
[1780409430535,59.98,68289.71,0.0,-0.99996,0.0,0.00525]
[1780409431539,59.98,68279.33,0.0,-0.99996,0.0,0.00509]
[1780409432724,59.98,68279.33,0.0,-0.99996,0.0,0.00509]
[1780409432807,59.98,68276.06,0.0,-0.99996,0.0,0.00506]
[1780409433634,59.98,68276.06,0.0,-0.99996,0.0,0.00506]
[1780409433690,59.98,68279.24,0.0,-0.99996,0.0,0.00509]
[1780409434575,59.98,68271.18,0.0,-0.99996,0.0,0.00501]
[1780409435321,59.98,68271.18,0.0,-0.99996,0.0,0.00501]
[1780409435580,59.98,68267.9,0.0,-0.99996,0.0,0.00497]
[1780409436587,59.99,68263.82,0.0,-0.99996,0.0,0.00493]
[1780409437622,59.99,68263.82,0.0,-0.99996,0.0,0.00493]
[1780409437719,59.99,68263.82,0.0,-0.99996,0.0,0.00493]
[1780409437785,59.99,68258.92,0.0,-0.99996,0.0,0.00488]
[1780409438873,59.99,68258.92,0.0,-0.99996,0.0,0.00488]
[1780409438948,60.0,68256.95,0.0,-0.99996,0.0,0.00488]
[1780409439609,60.01,68250.66,0.0,-0.99996,0.0,0.00483]
[1780409440618,60.03,68235.51,0.0,-0.99996,0.0,0.00469]
[1780409441624,60.05,68235.41,0.0,-0.99996,0.0,0.00471]
[1780409442926,60.05,68235.41,0.0,-0.99996,0.0,0.00471]
[1780409442985,60.06,68228.49,0.0,-0.99996,0.0,0.00466]
[1780409443327,60.06,68228.49,0.0,-0.99996,0.0,0.00466]
[1780409443638,60.08,68229.44,0.0,-0.99996,0.0,0.00469]
[1780409444980,60.08,68229.44,0.0,-0.99996,0.0,0.00469]
[1780409445000,60.1,68237.06,0.0,-0.99996,0.0,0.00479]
[1780409445176,60.1,68237.06,0.0,-0.99996,0.0,0.00479]
[1780409445655,60.12,68229.63,0.0,-0.99996,0.0,0.00474]
[1780409446662,60.14,68223.39,0.0,-0.99996,0.0,0.0047]
[1780409447672,60.16,68221.1,0.0,-0.99996,0.0,0.00471]
[1780409448679,60.18,68219.02,0.0,-0.99996,0.0,0.00471]
[1780409449449,60.18,68219.02,0.0,-0.99996,0.0,0.00471]
[1780409449697,60.2,68209.93,0.0,-0.99996,0.0,0.00465]
[1780409450697,60.22,68220.61,0.0,-0.99996,0.0,0.00478]
[1780409451705,60.25,68222.59,0.0,-0.99996,0.0,0.00483]
[1780409453414,60.27,68222.64,0.0,-0.99996,0.0,0.00487]
[1780409453746,60.27,68222.64,0.0,-0.99996,0.0,0.00487]
[1780409453774,60.3,68233.48,0.0,-0.99996,0.0,0.00501]
[1780409454744,60.3,68252.82,0.0,-0.99996,0.0,0.00523]
[1780409455740,60.3,68275.73,0.0,-0.99996,0.0,0.00549]
[1780409456743,60.31,68280.01,0.0,-0.99996,0.0,0.00556]
[1780409457375,60.31,68280.01,0.0,-0.99996,0.0,0.00556]
[1780409457755,60.33,68276.09,0.0,-0.99996,0.0,0.00553]
[1780409458757,60.33,68271.5,0.0,-0.99996,0.0,0.00548]
[1780409460792,60.33,68293.86,0.0,-0.99995,0.0,0.00575]
[1780409461808,60.33,68277.67,0.0,-0.99996,0.0,0.00556]
[1780409462806,60.33,68265.68,0.0,-0.99996,0.0,0.00542]
[1780409463234,60.33,68265.68,0.0,-0.99996,0.0,0.00542]
[1780409463815,60.33,68251.91,0.0,-0.99996,0.0,0.00526]
[1780409464821,60.33,68241.37,0.0,-0.99996,0.0,0.00515]
[1780409465831,60.34,68243.15,0.0,-0.99996,0.0,0.00517]
[1780409466838,60.34,68251.42,0.0,-0.99996,0.0,0.00526]
[1780409467183,60.34,68251.42,0.0,-0.99996,0.0,0.00526]
[1780409467844,60.34,68255.33,0.0,-0.99996,0.0,0.00531]
[1780409468854,60.34,68264.4,0.0,-0.99996,0.0,0.00541]
[1780409469903,60.34,68283.03,0.0,-0.99996,0.0,0.00563]
[1780409470880,60.35,68285.95,0.0,-0.99996,0.0,0.00569]
[1780409472020,60.35,68285.95,0.0,-0.99996,0.0,0.00569]
[1780409472093,60.36,68285.43,0.0,-0.99996,0.0,0.0057]
[1780409472896,60.36,68293.67,0.0,-0.99995,0.0,0.0058]
[1780409473903,60.37,68294.91,0.0,-0.99995,0.0,0.00581]
[1780409474932,60.37,68338.61,0.0,-0.99995,0.0,0.00638]
[1780409475948,60.37,68383.16,0.0,-0.99994,0.0,0.00701]
[1780409476224,60.37,68383.16,0.0,-0.99994,0.0,0.00701]
[1780409476870,60.37,68383.16,0.0,-0.99994,0.0,0.00701]
[1780409476928,60.37,68401.12,0.0,-0.99994,0.0,0.00728]
[1780409477978,60.37,68401.12,0.0,-0.99994,0.0,0.00728]
[1780409478004,60.4,68419.27,0.0,-0.99994,0.0,0.00761]
[1780409478946,60.4,68441.16,0.0,-0.99994,0.0,0.00796]
[1780409479955,60.4,68450.98,0.0,-0.99994,0.0,0.00813]
[1780409480577,60.4,68450.98,0.0,-0.99994,0.0,0.00813]
[1780409480961,60.4,68451.61,0.0,-0.99994,0.0,0.00814]
[1780409481980,60.4,68439.47,0.0,-0.99994,0.0,0.00794]
[1780409482312,60.4,68439.47,0.0,-0.99994,0.0,0.00794]
[1780409482980,60.4,68430.67,0.0,-0.99994,0.0,0.0078]
[1780409483997,60.4,68420.07,0.0,-0.99994,0.0,0.00763]
[1780409485009,60.4,68400.07,0.0,-0.99994,0.0,0.00732]
[1780409485542,60.4,68400.07,0.0,-0.99994,0.0,0.00732]
[1780409486011,60.4,68395.97,0.0,-0.99994,0.0,0.00726]
[1780409487027,60.41,68402.59,0.0,-0.99994,0.0,0.00737]
[1780409488035,60.41,68405.36,0.0,-0.99994,0.0,0.00741]
[1780409489043,60.41,68401.95,0.0,-0.99994,0.0,0.00736]
[1780409490067,60.41,68403.78,0.0,-0.99994,0.0,0.00739]
[1780409491074,60.41,68406.86,0.0,-0.99994,0.0,0.00739]
[1780409492081,60.41,68400.22,0.0,-0.99994,0.0,0.00729]
[1780409493088,60.41,68397.52,0.0,-0.99994,0.0,0.00724]
[1780409494095,60.41,68388.47,0.0,-0.99994,0.0,0.00711]
[1780409494526,60.41,68388.47,0.0,-0.99994,0.0,0.00711]
[1780409495102,60.41,68378.95,0.0,-0.99994,0.0,0.00697]
[1780409495472,60.41,68378.95,0.0,-0.99994,0.0,0.00697]
[1780409496109,60.41,68375.18,0.0,-0.99995,0.0,0.00691]
[1780409497117,60.41,68369.41,0.0,-0.99995,0.0,0.00683]
[1780409498123,60.41,68362.5,0.0,-0.99995,0.0,0.00674]
[1780409498540,60.41,68362.5,0.0,-0.99995,0.0,0.00674]
[1780409499130,60.45,68358.77,0.0,-0.99995,0.0,0.00674]
[1780409500137,60.45,68364.67,0.0,-0.99995,0.0,0.00682]
[1780409501144,60.48,68363.2,0.0,-0.99995,0.0,0.00686]
[1780409501999,60.48,68363.2,0.0,-0.99995,0.0,0.00686]
[1780409502151,60.51,68358.64,0.0,-0.99995,0.0,0.00684]
[1780409503158,60.51,68360.61,0.0,-0.99995,0.0,0.00687]
[1780409504165,60.54,68355.58,0.0,-0.99995,0.0,0.00685]
[1780409505273,60.54,68346.3,0.0,-0.99995,0.0,0.00672]
[1780409506182,60.6,68343.17,0.0,-0.99995,0.0,0.00677]
[1780409507189,60.63,68334.39,0.0,-0.99995,0.0,0.0067]
[1780409508196,60.66,68336.93,0.0,-0.99995,0.0,0.00679]
[1780409509205,60.69,68341.15,0.0,-0.99995,0.0,0.00691]
[1780409510211,60.69,68346.32,0.0,-0.99994,0.0,0.00698]
[1780409511217,60.75,68349.08,0.0,-0.99994,0.0,0.00712]
[1780409512225,60.75,68350.16,0.0,-0.99994,0.0,0.00714]
[1780409515246,60.76,68351.66,0.0,-0.99994,0.0,0.00718]
[1780409516256,60.76,68362.41,0.0,-0.99994,0.0,0.00734]
[1780409517261,60.76,68366.0,0.0,-0.99994,0.0,0.0074]
[1780409518268,60.77,68364.78,0.0,-0.99994,0.0,0.00739]
[1780409519275,60.77,68368.16,0.0,-0.99994,0.0,0.00744]
[1780409520877,60.77,68368.16,0.0,-0.99994,0.0,0.00744]
[1780409520974,60.77,68373.67,0.0,-0.99994,0.0,0.00753]
[1780409521366,60.77,68373.67,0.0,-0.99994,0.0,0.00753]
[1780409521413,60.77,68368.48,0.0,-0.99994,0.0,0.00746]
[1780409522296,60.78,68365.89,0.0,-0.99994,0.0,0.00742]
[1780409523303,60.78,68367.68,0.0,-0.99994,0.0,0.00745]
[1780409524914,60.78,68367.68,0.0,-0.99994,0.0,0.00745]
[1780409525016,60.78,68366.01,0.0,-0.99994,0.0,0.00743]
[1780409526294,60.78,68366.62,0.0,-0.99994,0.0,0.00744]
[1780409526331,60.78,68368.57,0.0,-0.99994,0.0,0.00748]
[1780409527335,60.79,68372.94,0.0,-0.99994,0.0,0.00755]
[1780409528342,60.79,68365.72,0.0,-0.99994,0.0,0.00745]
[1780409529349,60.8,68365.1,0.0,-0.99994,0.0,0.00745]
[1780409531306,60.8,68365.22,0.0,-0.99994,0.0,0.00746]
[1780409531415,60.81,68367.05,0.0,-0.99994,0.0,0.0075]
[1780409532370,60.81,68365.64,0.0,-0.99994,0.0,0.00749]
[1780409534808,60.82,68365.59,0.0,-0.99994,0.0,0.0075]
[1780409534904,60.83,68367.25,0.0,-0.99994,0.0,0.00754]
[1780409536402,60.84,68364.29,0.0,-0.99994,0.0,0.00751]
[1780409538417,60.85,68369.08,0.0,-0.99994,0.0,0.00761]
[1780409539424,60.86,68370.95,0.0,-0.99994,0.0,0.00765]
[1780409541451,60.87,68372.17,0.0,-0.99994,0.0,0.00769]
[1780409542434,60.87,68372.17,0.0,-0.99994,0.0,0.00769]
[1780409542505,60.87,68395.01,0.0,-0.99994,0.0,0.00806]
[1780409543473,60.93,68417.81,0.0,-0.99993,0.0,0.00858]
[1780409544478,60.94,68440.09,0.0,-0.99993,0.0,0.00899]
[1780409545485,60.99,68446.83,0.0,-0.99993,0.0,0.00924]
[1780409546400,60.99,68446.83,0.0,-0.99993,0.0,0.00924]
[1780409546492,61.05,68448.53,0.0,-0.99992,0.0,0.0094]
[1780409548507,61.12,68454.78,0.0,-0.99992,0.0,0.00966]
[1780409550020,61.12,68454.78,0.0,-0.99992,0.0,0.00966]
[1780409550138,61.12,68466.57,0.0,-0.99992,0.0,0.00991]
[1780409550849,61.12,68466.57,0.0,-0.99992,0.0,0.00991]
[1780409550936,61.13,68477.34,0.0,-0.99992,0.0,0.01014]
[1780409551528,61.13,68477.41,0.0,-0.99992,0.0,0.01008]
[1780409552535,61.14,68474.26,0.0,-0.99992,0.0,0.01003]
[1780409554051,61.14,68474.26,0.0,-0.99992,0.0,0.01003]
[1780409554133,61.15,68474.67,0.0,-0.99992,0.0,0.01005]
[1780409556566,61.16,68472.76,0.0,-0.99992,0.0,0.01006]
[1780409557570,61.17,68471.22,0.0,-0.99992,0.0,0.01004]
[1780409558577,61.17,68465.51,0.0,-0.99992,0.0,0.00994]
[1780409559586,61.18,68469.38,0.0,-0.99992,0.0,0.01003]
[1780409560596,61.19,68480.96,0.0,-0.99992,0.0,0.01028]
[1780409561603,61.19,68478.68,0.0,-0.99992,0.0,0.01025]
[1780409562926,61.2,68475.13,0.0,-0.99992,0.0,0.01019]
[1780409564624,61.21,68469.56,0.0,-0.99992,0.0,0.0101]
[1780409566638,61.22,68467.07,0.0,-0.99992,0.0,0.01008]
[1780409567645,61.23,68468.41,0.0,-0.99992,0.0,0.01012]
[1780409568651,61.23,68475.59,0.0,-0.99992,0.0,0.01028]
[1780409569659,61.24,68477.19,0.0,-0.99992,0.0,0.01033]
[1780409570666,61.24,68478.73,0.0,-0.99992,0.0,0.01037]
[1780409572079,61.24,68478.73,0.0,-0.99992,0.0,0.01037]
[1780409572124,61.25,68482.22,0.0,-0.99992,0.0,0.01046]
[1780409572681,61.25,68489.86,0.0,-0.99991,0.0,0.01062]
[1780409573688,61.26,68492.72,0.0,-0.99991,0.0,0.0107]
[1780409574696,61.26,68498.05,0.0,-0.99991,0.0,0.01083]
[1780409575531,61.26,68498.05,0.0,-0.99991,0.0,0.01083]
[1780409575714,61.27,68503.81,0.0,-0.99991,0.0,0.01097]
[1780409576754,61.27,68511.02,0.0,-0.99991,0.0,0.01113]
[1780409577823,61.27,68513.51,0.0,-0.99991,0.0,0.0112]
[1780409579002,61.27,68513.51,0.0,-0.99991,0.0,0.0112]
[1780409579108,61.28,68538.65,0.0,-0.9999,0.0,0.0118]
[1780409580057,61.28,68538.65,0.0,-0.9999,0.0,0.0118]
[1780409580166,61.29,68565.41,0.0,-0.9999,0.0,0.01245]
[1780409580791,61.29,68568.56,0.0,-0.9999,0.0,0.01253]
[1780409581918,61.29,68568.56,0.0,-0.9999,0.0,0.01253]
[1780409581984,61.3,68562.41,0.0,-0.9999,0.0,0.0124]
[1780409582816,61.3,68551.75,0.0,-0.9999,0.0,0.01214]
[1780409583826,61.3,68538.84,0.0,-0.9999,0.0,0.01185]
[1780409584830,61.31,68541.47,0.0,-0.9999,0.0,0.01193]
[1780409585837,61.31,68550.33,0.0,-0.9999,0.0,0.01216]
[1780409586324,61.31,68550.33,0.0,-0.9999,0.0,0.01216]
[1780409586846,61.32,68562.13,0.0,-0.9999,0.0,0.01246]
[1780409587853,61.32,68573.59,0.0,-0.9999,0.0,0.01275]
[1780409588700,61.32,68573.59,0.0,-0.9999,0.0,0.01275]
[1780409588860,61.33,68572.25,0.0,-0.9999,0.0,0.01273]
[1780409589868,61.33,68563.42,0.0,-0.9999,0.0,0.01252]
[1780409590354,61.33,68563.42,0.0,-0.9999,0.0,0.01252]
[1780409590875,61.33,68560.67,0.0,-0.9999,0.0,0.01246]
[1780409591882,61.34,68554.21,0.0,-0.9999,0.0,0.01232]
[1780409592892,61.34,68546.26,0.0,-0.9999,0.0,0.01213]
[1780409593896,61.35,68546.67,0.0,-0.9999,0.0,0.01216]
[1780409594903,61.35,68550.48,0.0,-0.9999,0.0,0.01226]
[1780409595910,61.35,68559.41,0.0,-0.9999,0.0,0.01249]
[1780409596929,61.36,68557.92,0.0,-0.9999,0.0,0.01246]
[1780409598936,61.37,68560.2,0.0,-0.9999,0.0,0.01254]
[1780409599943,61.37,68559.01,0.0,-0.9999,0.0,0.01252]
[1780409600950,61.37,68548.94,0.0,-0.9999,0.0,0.01229]
[1780409601957,61.38,68545.23,0.0,-0.9999,0.0,0.01221]
[1780409602989,61.38,68533.32,0.0,-0.9999,0.0,0.01194]
[1780409603984,61.39,68523.35,0.0,-0.9999,0.0,0.01172]
[1780409604993,61.39,68523.71,0.0,-0.9999,0.0,0.01174]
[1780409606000,61.4,68529.52,0.0,-0.9999,0.0,0.01189]
[1780409607007,61.4,68530.94,0.0,-0.9999,0.0,0.01193]
[1780409608022,61.41,68525.64,0.0,-0.9999,0.0,0.01182]
[1780409609024,61.41,68524.15,0.0,-0.9999,0.0,0.0118]
[1780409612045,61.42,68521.75,0.0,-0.9999,0.0,0.0117]
[1780409614059,61.43,68523.58,0.0,-0.9999,0.0,0.01177]
[1780409615066,61.44,68519.11,0.0,-0.9999,0.0,0.01167]
[1780409616072,61.44,68517.75,0.0,-0.9999,0.0,0.01166]
[1780409617080,61.45,68514.65,0.0,-0.99991,0.0,0.0116]
[1780409618087,61.45,68510.68,0.0,-0.99991,0.0,0.01152]
[1780409619094,61.46,68509.45,0.0,-0.99991,0.0,0.01151]
[1780409620101,61.46,68508.43,0.0,-0.99991,0.0,0.0115]
[1780409621108,61.47,68507.06,0.0,-0.99991,0.0,0.01148]
[1780409622115,61.47,68504.52,0.0,-0.99991,0.0,0.01143]
[1780409623122,61.48,68502.39,0.0,-0.99991,0.0,0.0114]
[1780409625136,61.49,68509.66,0.0,-0.99991,0.0,0.01159]
[1780409626143,61.49,68511.48,0.0,-0.9999,0.0,0.01165]
[1780409627150,61.5,68509.79,0.0,-0.99991,0.0,0.01162]
[1780409628157,61.5,68504.4,0.0,-0.99991,0.0,0.01151]
[1780409631018,61.52,68505.06,0.0,-0.99991,0.0,0.01155]
[1780409631220,61.52,68505.06,0.0,-0.99991,0.0,0.01155]
[1780409631294,61.52,68510.27,0.0,-0.9999,0.0,0.01169]
[1780409632185,61.53,68514.44,0.0,-0.9999,0.0,0.0118]
[1780409633998,61.53,68513.88,0.0,-0.9999,0.0,0.0118]
[1780409634117,61.53,68513.88,0.0,-0.9999,0.0,0.0118]
[1780409634225,61.53,68513.88,0.0,-0.9999,0.0,0.0118]
[1780409635207,61.54,68509.98,0.0,-0.9999,0.0,0.01173]
[1780409637221,61.55,68512.95,0.0,-0.9999,0.0,0.01183]
[1780409638117,61.55,68512.95,0.0,-0.9999,0.0,0.01183]
[1780409638219,61.55,68512.95,0.0,-0.9999,0.0,0.01183]
[1780409638228,61.55,68514.39,0.0,-0.9999,0.0,0.01187]
[1780409639238,61.56,68510.73,0.0,-0.9999,0.0,0.0118]
[1780409641279,61.57,68512.55,0.0,-0.9999,0.0,0.01187]
[1780409642270,61.57,68510.97,0.0,-0.9999,0.0,0.01185]
[1780409643277,61.58,68507.63,0.0,-0.9999,0.0,0.01178]
[1780409643951,61.58,68507.63,0.0,-0.9999,0.0,0.01178]
[1780409643987,61.58,68507.63,0.0,-0.9999,0.0,0.01178]
[1780409644113,61.58,68507.63,0.0,-0.9999,0.0,0.01178]
[1780409644222,61.58,68507.63,0.0,-0.9999,0.0,0.01178]
[1780409644284,61.58,68510.39,0.0,-0.9999,0.0,0.01186]
[1780409647305,61.6,68509.09,0.0,-0.9999,0.0,0.01187]
[1780409649319,61.61,68504.15,0.0,-0.9999,0.0,0.01178]
[1780409649926,61.61,68504.15,0.0,-0.9999,0.0,0.01178]
[1780409649971,61.61,68504.15,0.0,-0.9999,0.0,0.01178]
[1780409650326,61.61,68503.6,0.0,-0.9999,0.0,0.01178]
[1780409650949,61.61,68503.6,0.0,-0.9999,0.0,0.01178]
[1780409650976,61.61,68503.6,0.0,-0.9999,0.0,0.01178]
[1780409651091,61.61,68503.6,0.0,-0.9999,0.0,0.01178]
[1780409651225,61.61,68503.6,0.0,-0.9999,0.0,0.01178]
[1780409651333,61.62,68506.84,0.0,-0.9999,0.0,0.01187]
[1780409652340,61.62,68509.09,0.0,-0.9999,0.0,0.01193]
[1780409653246,61.62,68509.09,0.0,-0.9999,0.0,0.01193]
[1780409653347,61.63,68508.2,0.0,-0.9999,0.0,0.01193]
[1780409653470,61.63,68508.2,0.0,-0.9999,0.0,0.01193]
[1780409654354,61.63,68508.18,0.0,-0.9999,0.0,0.01194]
[1780409655650,61.64,68508.63,0.0,-0.9999,0.0,0.01196]
[1780409655659,61.64,68508.63,0.0,-0.9999,0.0,0.01196]
[1780409655728,61.64,68508.63,0.0,-0.9999,0.0,0.01196]
[1780409656368,61.64,68511.64,0.0,-0.9999,0.0,0.01205]
[1780409657375,61.65,68515.6,0.0,-0.9999,0.0,0.01215]
[1780409658383,61.65,68519.67,0.0,-0.9999,0.0,0.01226]
[1780409659390,61.66,68525.12,0.0,-0.9999,0.0,0.01241]
[1780409659829,61.66,68525.12,0.0,-0.9999,0.0,0.01241]
[1780409659973,61.66,68525.12,0.0,-0.9999,0.0,0.01241]
[1780409660397,61.66,68527.86,0.0,-0.9999,0.0,0.01249]
[1780409661404,61.66,68520.04,0.0,-0.9999,0.0,0.01231]
[1780409662411,61.67,68513.12,0.0,-0.9999,0.0,0.01215]
[1780409663418,61.67,68510.0,0.0,-0.9999,0.0,0.01209]
[1780409664965,61.67,68510.0,0.0,-0.9999,0.0,0.01209]
[1780409664972,61.67,68510.0,0.0,-0.9999,0.0,0.01209]
[1780409665032,61.67,68510.0,0.0,-0.9999,0.0,0.01209]
[1780409665221,61.67,68510.0,0.0,-0.9999,0.0,0.01209]
[1780409665321,61.68,68506.71,0.0,-0.9999,0.0,0.01204]
[1780409665432,61.68,68508.44,0.0,-0.9999,0.0,0.01208]
[1780409667446,61.69,68505.83,0.0,-0.9999,0.0,0.01205]
[1780409668453,61.7,68511.26,0.0,-0.9999,0.0,0.01219]
[1780409669745,61.7,68511.26,0.0,-0.9999,0.0,0.01219]
[1780409669970,61.7,68511.26,0.0,-0.9999,0.0,0.01219]
[1780409670071,61.71,68518.85,0.0,-0.9999,0.0,0.0124]
[1780409670467,61.71,68520.28,0.0,-0.9999,0.0,0.01243]
[1780409672023,61.71,68520.28,0.0,-0.9999,0.0,0.01243]
[1780409672217,61.71,68520.28,0.0,-0.9999,0.0,0.01243]
[1780409672233,61.71,68523.26,0.0,-0.9999,0.0,0.01244]
[1780409672478,61.71,68523.26,0.0,-0.9999,0.0,0.01244]
[1780409672481,61.71,68525.14,0.0,-0.9999,0.0,0.01249]
[1780409674495,61.72,68524.25,0.0,-0.9999,0.0,0.01249]
[1780409675649,61.72,68524.25,0.0,-0.9999,0.0,0.01249]
[1780409675720,61.72,68524.25,0.0,-0.9999,0.0,0.01249]
[1780409675970,61.72,68524.25,0.0,-0.9999,0.0,0.01249]
[1780409676220,61.72,68524.25,0.0,-0.9999,0.0,0.01249]
[1780409676239,61.73,68523.1,0.0,-0.9999,0.0,0.01249]
[1780409677807,61.73,68523.92,0.0,-0.9999,0.0,0.01251]
[1780409677818,61.73,68523.92,0.0,-0.9999,0.0,0.01251]
[1780409677884,61.74,68523.85,0.0,-0.9999,0.0,0.01253]
[1780409679530,61.74,68522.51,0.0,-0.9999,0.0,0.01251]
[1780409680465,61.74,68522.51,0.0,-0.9999,0.0,0.01251]
[1780409680471,61.74,68522.51,0.0,-0.9999,0.0,0.01251]
[1780409680649,61.74,68522.51,0.0,-0.9999,0.0,0.01251]
[1780409680721,61.74,68522.51,0.0,-0.9999,0.0,0.01251]
[1780409682551,61.76,68524.05,0.0,-0.9999,0.0,0.01258]
[1780409683558,61.76,68525.73,0.0,-0.9999,0.0,0.01263]
[1780409685244,61.76,68525.73,0.0,-0.9999,0.0,0.01263]
[1780409685267,61.77,68527.02,0.0,-0.9999,0.0,0.01269]
[1780409685470,61.77,68527.02,0.0,-0.9999,0.0,0.01269]
[1780409685726,61.77,68527.02,0.0,-0.9999,0.0,0.01269]
[1780409685870,61.77,68527.02,0.0,-0.9999,0.0,0.01269]
[1780409685972,61.77,68527.02,0.0,-0.9999,0.0,0.01269]
[1780409686072,61.77,68527.05,0.0,-0.9999,0.0,0.0127]
[1780409686588,61.77,68524.56,0.0,-0.9999,0.0,0.01264]
[1780409687864,61.77,68524.56,0.0,-0.9999,0.0,0.01264]
[1780409687972,61.77,68524.56,0.0,-0.9999,0.0,0.01264]
[1780409688028,61.78,68509.41,0.0,-0.9999,0.0,0.01229]
[1780409688941,61.79,68512.97,0.0,-0.9999,0.0,0.01239]
[1780409689899,61.79,68512.97,0.0,-0.9999,0.0,0.01239]
[1780409689973,61.79,68512.97,0.0,-0.9999,0.0,0.01239]
[1780409690222,61.79,68512.97,0.0,-0.9999,0.0,0.01239]
[1780409690282,61.79,68507.47,0.0,-0.9999,0.0,0.01227]
[1780409690471,61.79,68507.47,0.0,-0.9999,0.0,0.01227]
[1780409690618,61.79,68510.24,0.0,-0.9999,0.0,0.01234]
[1780409691472,61.79,68510.24,0.0,-0.9999,0.0,0.01234]
[1780409691625,61.8,68511.06,0.0,-0.9999,0.0,0.01237]
[1780409693251,61.8,68511.06,0.0,-0.9999,0.0,0.01237]
[1780409693336,61.8,68511.06,0.0,-0.9999,0.0,0.01237]
[1780409693418,61.8,68514.16,0.0,-0.9999,0.0,0.01247]
[1780409693481,61.8,68514.16,0.0,-0.9999,0.0,0.01247]
[1780409693639,61.8,68504.84,0.0,-0.9999,0.0,0.01225]
[1780409694652,61.81,68482.2,0.0,-0.9999,0.0,0.01172]
[1780409695657,61.81,68473.49,0.0,-0.99991,0.0,0.01154]
[1780409696671,61.82,68474.29,0.0,-0.99991,0.0,0.01157]
[1780409697676,61.82,68477.03,0.0,-0.9999,0.0,0.01164]
[1780409698684,61.83,68474.11,0.0,-0.99991,0.0,0.01159]
[1780409699691,61.83,68469.29,0.0,-0.99991,0.0,0.0115]
[1780409700698,61.84,68466.15,0.0,-0.99991,0.0,0.01144]
[1780409701705,61.85,68468.92,0.0,-0.99991,0.0,0.01151]
[1780409702712,61.85,68454.1,0.0,-0.99991,0.0,0.0112]
[1780409703719,61.86,68444.94,0.0,-0.99991,0.0,0.01101]
[1780409704726,61.86,68452.46,0.0,-0.99991,0.0,0.01119]
[1780409705733,61.87,68456.26,0.0,-0.99991,0.0,0.01129]
[1780409706739,61.87,68457.55,0.0,-0.99991,0.0,0.01133]
[1780409707747,61.88,68449.83,0.0,-0.99991,0.0,0.01118]
[1780409708754,61.89,68446.68,0.0,-0.99991,0.0,0.01112]
[1780409709476,61.89,68446.68,0.0,-0.99991,0.0,0.01112]
[1780409709763,61.89,68441.71,0.0,-0.99991,0.0,0.01103]
[1780409710770,61.9,68431.78,0.0,-0.99991,0.0,0.01083]
[1780409711778,61.9,68420.19,0.0,-0.99991,0.0,0.01059]
[1780409712785,61.91,68425.25,0.0,-0.99991,0.0,0.01072]
[1780409713792,61.91,68437.99,0.0,-0.99991,0.0,0.011]
[1780409716814,61.93,68438.75,0.0,-0.99991,0.0,0.01107]
[1780409717821,61.94,68440.43,0.0,-0.99991,0.0,0.01112]
[1780409718828,61.94,68439.0,0.0,-0.99991,0.0,0.0111]
[1780409719475,61.94,68439.0,0.0,-0.99991,0.0,0.0111]
[1780409719834,61.95,68439.12,0.0,-0.99991,0.0,0.01112]
[1780409720848,61.96,68445.22,0.0,-0.99991,0.0,0.01127]
[1780409723303,61.97,68443.73,0.0,-0.99991,0.0,0.01128]
[1780409724315,61.98,68445.92,0.0,-0.99991,0.0,0.01134]
[1780409725470,61.98,68445.92,0.0,-0.99991,0.0,0.01134]
[1780409725884,61.98,68440.97,0.0,-0.99991,0.0,0.01125]
[1780409727898,62.0,68435.8,0.0,-0.99991,0.0,0.01118]
[1780409728905,62.01,68439.03,0.0,-0.99991,0.0,0.01126]
[1780409729496,62.01,68439.03,0.0,-0.99991,0.0,0.01126]
[1780409729562,62.01,68439.03,0.0,-0.99991,0.0,0.01126]
[1780409729722,62.01,68439.03,0.0,-0.99991,0.0,0.01126]
[1780409729912,62.01,68441.5,0.0,-0.99991,0.0,0.01133]
[1780409730919,62.02,68443.52,0.0,-0.99991,0.0,0.01139]
[1780409733808,62.03,68440.28,0.0,-0.99991,0.0,0.01127]
[1780409733970,62.03,68440.28,0.0,-0.99991,0.0,0.01127]
[1780409734071,62.04,68441.04,0.0,-0.99991,0.0,0.0113]
[1780409734947,62.04,68446.69,0.0,-0.99991,0.0,0.01144]
[1780409735955,62.04,68439.53,0.0,-0.99991,0.0,0.01128]
[1780409737344,62.04,68439.53,0.0,-0.99991,0.0,0.01128]
[1780409737476,62.04,68439.53,0.0,-0.99991,0.0,0.01128]
[1780409737481,62.04,68439.53,0.0,-0.99991,0.0,0.01128]
[1780409737428,62.05,68440.91,0.0,-0.99991,0.0,0.01134]
[1780409737723,62.05,68440.91,0.0,-0.99991,0.0,0.01134]
[1780409737969,62.06,68442.33,0.0,-0.99991,0.0,0.01139]
[1780409738976,62.07,68443.89,0.0,-0.99991,0.0,0.01144]
[1780409739973,62.07,68443.89,0.0,-0.99991,0.0,0.01144]
[1780409740224,62.07,68443.89,0.0,-0.99991,0.0,0.01144]
[1780409740226,62.07,68443.88,0.0,-0.99991,0.0,0.01145]
[1780409740990,62.08,68442.08,0.0,-0.99991,0.0,0.01143]
[1780409741823,62.08,68442.08,0.0,-0.99991,0.0,0.01143]
[1780409741884,62.08,68442.08,0.0,-0.99991,0.0,0.01143]
[1780409741972,62.08,68442.08,0.0,-0.99991,0.0,0.01143]
[1780409742048,62.08,68442.08,0.0,-0.99991,0.0,0.01143]
[1780409742072,62.08,68444.65,0.0,-0.99991,0.0,0.0115]
[1780409745473,62.09,68444.17,0.0,-0.99991,0.0,0.01152]
[1780409745019,62.1,68438.31,0.0,-0.99991,0.0,0.0114]
[1780409745584,62.1,68438.31,0.0,-0.99991,0.0,0.0114]
[1780409747472,62.11,68437.87,0.0,-0.99991,0.0,0.01141]
[1780409747579,62.11,68438.02,0.0,-0.99991,0.0,0.01143]
[1780409748747,62.12,68438.71,0.0,-0.99991,0.0,0.01145]
[1780409748973,62.12,68438.71,0.0,-0.99991,0.0,0.01145]
[1780409749471,62.12,68438.71,0.0,-0.99991,0.0,0.01145]
[1780409749485,62.12,68435.74,0.0,-0.99991,0.0,0.0114]
[1780409749594,62.12,68435.74,0.0,-0.99991,0.0,0.0114]
[1780409750054,62.13,68432.79,0.0,-0.99991,0.0,0.01135]
[1780409751476,62.13,68432.79,0.0,-0.99991,0.0,0.01135]
[1780409751063,62.13,68424.37,0.0,-0.99991,0.0,0.01117]
[1780409751680,62.13,68424.37,0.0,-0.99991,0.0,0.01117]
[1780409752070,62.14,68420.75,0.0,-0.99991,0.0,0.01111]
[1780409753077,62.14,68416.7,0.0,-0.99991,0.0,0.01103]
[1780409755479,62.15,68416.22,0.0,-0.99991,0.0,0.01103]
[1780409755598,62.15,68415.8,0.0,-0.99991,0.0,0.01104]
[1780409756098,62.16,68411.41,0.0,-0.99991,0.0,0.01096]
[1780409757105,62.16,68408.09,0.0,-0.99991,0.0,0.0109]
[1780409758112,62.17,68405.89,0.0,-0.99991,0.0,0.01087]
[1780409759473,62.17,68405.89,0.0,-0.99991,0.0,0.01087]
[1780409759769,62.17,68404.75,0.0,-0.99991,0.0,0.01085]
[1780409762152,62.19,68399.98,0.0,-0.99991,0.0,0.01078]
[1780409763476,62.19,68399.98,0.0,-0.99991,0.0,0.01078]
[1780409763514,62.19,68399.98,0.0,-0.99991,0.0,0.01078]
[1780409763509,62.19,68395.86,0.0,-0.99991,0.0,0.01071]
[1780409765176,62.2,68388.4,0.0,-0.99991,0.0,0.01058]
[1780409766182,62.21,68381.0,0.0,-0.99992,0.0,0.01044]
[1780409767470,62.21,68381.0,0.0,-0.99992,0.0,0.01044]
[1780409767530,62.22,68375.26,0.0,-0.99992,0.0,0.01034]
[1780409767786,62.22,68375.26,0.0,-0.99992,0.0,0.01034]
[1780409768196,62.22,68371.1,0.0,-0.99992,0.0,0.01026]
[1780409770210,62.23,68369.41,0.0,-0.99992,0.0,0.01025]
[1780409771470,62.23,68369.41,0.0,-0.99992,0.0,0.01025]
[1780409771218,62.23,68361.64,0.0,-0.99992,0.0,0.01011]
[1780409772400,62.23,68361.64,0.0,-0.99992,0.0,0.01011]
[1780409772404,62.25,68348.06,0.0,-0.99992,0.0,0.00986]
[1780409773232,62.25,68352.93,0.0,-0.99992,0.0,0.00996]
[1780409774239,62.25,68357.97,0.0,-0.99992,0.0,0.01007]
[1780409775246,62.26,68356.29,0.0,-0.99992,0.0,0.01005]
[1780409776253,62.26,68354.2,0.0,-0.99992,0.0,0.01002]
[1780409776777,62.26,68354.2,0.0,-0.99992,0.0,0.01002]
[1780409776913,62.26,68354.2,0.0,-0.99992,0.0,0.01002]
[1780409777260,62.27,68360.2,0.0,-0.99992,0.0,0.01016]
[1780409778977,62.28,68360.74,0.0,-0.99992,0.0,0.01019]
[1780409779103,62.28,68360.74,0.0,-0.99992,0.0,0.01019]
[1780409779274,62.29,68363.42,0.0,-0.99992,0.0,0.01026]
[1780409780286,62.29,68358.46,0.0,-0.99992,0.0,0.01016]
[1780409780982,62.29,68358.46,0.0,-0.99992,0.0,0.01016]
[1780409781252,62.29,68358.46,0.0,-0.99992,0.0,0.01016]
[1780409781292,62.3,68354.64,0.0,-0.99992,0.0,0.01011]
[1780409782299,62.3,68358.55,0.0,-0.99992,0.0,0.0102]
[1780409783306,62.31,68360.26,0.0,-0.99992,0.0,0.01025]
[1780409784316,62.31,68352.66,0.0,-0.99992,0.0,0.0101]
[1780409785321,62.32,68350.6,0.0,-0.99992,0.0,0.01008]
[1780409786328,62.33,68344.65,0.0,-0.99992,0.0,0.00998]
[1780409787335,62.33,68341.37,0.0,-0.99992,0.0,0.00993]
[1780409788364,62.33,68341.37,0.0,-0.99992,0.0,0.00993]
[1780409788513,62.33,68341.37,0.0,-0.99992,0.0,0.00993]
[1780409788406,62.33,68350.8,0.0,-0.99992,0.0,0.01011]
[1780409789350,62.34,68352.66,0.0,-0.99992,0.0,0.01018]
[1780409790225,62.34,68352.66,0.0,-0.99992,0.0,0.01018]
[1780409790335,62.34,68352.66,0.0,-0.99992,0.0,0.01018]
[1780409790359,62.35,68355.57,0.0,-0.99992,0.0,0.01025]
[1780409791364,62.35,68360.98,0.0,-0.99992,0.0,0.0103]
[1780409792372,62.36,68369.07,0.0,-0.99991,0.0,0.01048]
[1780409793377,62.37,68380.38,0.0,-0.99991,0.0,0.01073]
[1780409794220,62.37,68380.38,0.0,-0.99991,0.0,0.01073]
[1780409794357,62.37,68380.38,0.0,-0.99991,0.0,0.01073]
[1780409794385,62.37,68381.87,0.0,-0.99991,0.0,0.01077]
[1780409795392,62.38,68386.26,0.0,-0.99991,0.0,0.01088]
[1780409796231,62.38,68386.26,0.0,-0.99991,0.0,0.01088]
[1780409796323,62.38,68386.26,0.0,-0.99991,0.0,0.01088]
[1780409796399,62.38,68395.09,0.0,-0.99991,0.0,0.01108]
[1780409797406,62.38,68398.53,0.0,-0.99991,0.0,0.01117]
[1780409798412,62.39,68404.5,0.0,-0.99991,0.0,0.01131]
[1780409800224,62.39,68404.68,0.0,-0.99991,0.0,0.01133]
[1780409800390,62.39,68404.68,0.0,-0.99991,0.0,0.01133]
[1780409800427,62.4,68401.43,0.0,-0.99991,0.0,0.01126]
[1780409801434,62.4,68408.94,0.0,-0.99991,0.0,0.01144]
[1780409802079,62.4,68408.94,0.0,-0.99991,0.0,0.01144]
[1780409802521,62.4,68408.94,0.0,-0.99991,0.0,0.01144]
[1780409802441,62.44,68411.62,0.0,-0.9999,0.0,0.01161]
[1780409803448,62.45,68415.33,0.0,-0.9999,0.0,0.01171]
[1780409804222,62.45,68415.33,0.0,-0.9999,0.0,0.01171]
[1780409804262,62.45,68415.33,0.0,-0.9999,0.0,0.01171]
[1780409808227,62.46,68414.21,0.0,-0.9999,0.0,0.01172]
[1780409808339,62.46,68414.21,0.0,-0.9999,0.0,0.01172]
[1780409808483,62.47,68409.06,0.0,-0.9999,0.0,0.01161]
[1780409809490,62.47,68406.91,0.0,-0.99991,0.0,0.01158]
[1780409810223,62.47,68406.91,0.0,-0.99991,0.0,0.01158]
[1780409810536,62.47,68406.91,0.0,-0.99991,0.0,0.01158]
[1780409810497,62.47,68413.34,0.0,-0.9999,0.0,0.01173]
[1780409811504,62.48,68420.3,0.0,-0.9999,0.0,0.0119]
[1780409812278,62.48,68420.3,0.0,-0.9999,0.0,0.0119]
[1780409812569,62.48,68420.3,0.0,-0.9999,0.0,0.0119]
[1780409812512,62.48,68430.1,0.0,-0.9999,0.0,0.01214]
[1780409813519,62.49,68429.82,0.0,-0.9999,0.0,0.01215]
[1780409814228,62.49,68429.82,0.0,-0.9999,0.0,0.01215]
[1780409814253,62.49,68429.82,0.0,-0.9999,0.0,0.01215]
[1780409814526,62.52,68421.3,0.0,-0.9999,0.0,0.01204]
[1780409815533,62.56,68410.32,0.0,-0.9999,0.0,0.01188]
[1780409816220,62.56,68410.32,0.0,-0.9999,0.0,0.01188]
[1780409816471,62.56,68410.32,0.0,-0.9999,0.0,0.01188]
[1780409816540,62.56,68405.26,0.0,-0.9999,0.0,0.01177]
[1780409817549,62.56,68406.83,0.0,-0.9999,0.0,0.01182]
[1780409819384,62.57,68406.86,0.0,-0.9999,0.0,0.01183]
[1780409819396,62.57,68406.86,0.0,-0.9999,0.0,0.01183]
[1780409819470,62.57,68406.86,0.0,-0.9999,0.0,0.01183]
[1780409823589,62.58,68402.74,0.0,-0.9999,0.0,0.01176]
[1780409824240,62.58,68402.74,0.0,-0.9999,0.0,0.01176]
[1780409824381,62.58,68402.74,0.0,-0.9999,0.0,0.01176]
[1780409824468,62.58,68402.74,0.0,-0.9999,0.0,0.01176]
[1780409824596,62.58,68398.13,0.0,-0.9999,0.0,0.01166]
[1780409825603,62.58,68395.29,0.0,-0.99991,0.0,0.01159]
[1780409826611,62.58,68393.38,0.0,-0.99991,0.0,0.01155]
[1780409828056,62.58,68393.38,0.0,-0.99991,0.0,0.01155]
[1780409828100,62.58,68393.38,0.0,-0.99991,0.0,0.01155]
[1780409828223,62.58,68393.38,0.0,-0.99991,0.0,0.01155]
[1780409828258,62.58,68391.28,0.0,-0.99991,0.0,0.0115]
[1780409828625,62.58,68393.53,0.0,-0.99991,0.0,0.01156]
[1780409829631,62.58,68399.74,0.0,-0.9999,0.0,0.0117]
[1780409831035,62.58,68399.74,0.0,-0.9999,0.0,0.0117]
[1780409831219,62.58,68399.74,0.0,-0.9999,0.0,0.0117]
[1780409831228,62.58,68399.74,0.0,-0.9999,0.0,0.0117]
[1780409831329,62.58,68401.48,0.0,-0.9999,0.0,0.01174]
[1780409831645,62.58,68399.53,0.0,-0.9999,0.0,0.01169]
[1780409832653,62.58,68395.45,0.0,-0.99991,0.0,0.0116]
[1780409834221,62.58,68395.45,0.0,-0.99991,0.0,0.0116]
[1780409834309,62.58,68395.45,0.0,-0.99991,0.0,0.0116]
[1780409834346,62.58,68393.57,0.0,-0.99991,0.0,0.01156]
[1780409834970,62.58,68393.57,0.0,-0.99991,0.0,0.01156]
[1780409835019,62.58,68393.57,0.0,-0.99991,0.0,0.01156]
[1780409835082,62.58,68386.04,0.0,-0.99991,0.0,0.01139]
[1780409835675,62.58,68382.3,0.0,-0.99991,0.0,0.0113]
[1780409838223,62.58,68381.34,0.0,-0.99991,0.0,0.01128]
[1780409838388,62.58,68381.34,0.0,-0.99991,0.0,0.01128]
[1780409840020,62.58,68383.69,0.0,-0.99991,0.0,0.01133]
[1780409840220,62.58,68383.69,0.0,-0.99991,0.0,0.01133]
[1780409840539,62.58,68383.67,0.0,-0.99991,0.0,0.01133]
[1780409840710,62.58,68388.15,0.0,-0.99991,0.0,0.01143]
[1780409841718,62.58,68389.9,0.0,-0.99991,0.0,0.01147]
[1780409843908,62.58,68388.82,0.0,-0.99991,0.0,0.01145]
[1780409844569,62.58,68388.82,0.0,-0.99991,0.0,0.01145]
[1780409843946,62.58,68379.54,0.0,-0.99991,0.0,0.01124]
[1780409844742,62.58,68372.45,0.0,-0.99991,0.0,0.01109]
[1780409845749,62.58,68375.26,0.0,-0.99991,0.0,0.01115]
[1780409846756,62.58,68379.4,0.0,-0.99991,0.0,0.01124]
[1780409849427,62.58,68380.13,0.0,-0.99991,0.0,0.01126]
[1780409849471,62.58,68380.13,0.0,-0.99991,0.0,0.01126]
[1780409849572,62.58,68380.57,0.0,-0.99991,0.0,0.01127]
[1780409849777,62.58,68377.81,0.0,-0.99991,0.0,0.01121]
[1780409850884,62.58,68379.77,0.0,-0.99991,0.0,0.01125]
[1780409851791,62.58,68373.03,0.0,-0.99991,0.0,0.01102]
[1780409852798,62.58,68371.27,0.0,-0.99991,0.0,0.01098]
[1780409853806,62.58,68369.37,0.0,-0.99991,0.0,0.01094]
[1780409855820,62.58,68373.89,0.0,-0.99991,0.0,0.01104]
[1780409856826,62.58,68375.93,0.0,-0.99991,0.0,0.01108]
[1780409857834,62.58,68373.1,0.0,-0.99991,0.0,0.01102]
[1780409858842,62.58,68369.18,0.0,-0.99991,0.0,0.01094]
[1780409859849,62.58,68363.03,0.0,-0.99991,0.0,0.01081]
[1780409860856,62.58,68359.05,0.0,-0.99991,0.0,0.01072]
[1780409861863,62.58,68351.8,0.0,-0.99991,0.0,0.01057]
[1780409862995,62.58,68351.8,0.0,-0.99991,0.0,0.01057]
[1780409863016,62.58,68338.01,0.0,-0.99992,0.0,0.01029]
[1780409863757,62.58,68338.01,0.0,-0.99992,0.0,0.01029]
[1780409863894,62.58,68331.92,0.0,-0.99992,0.0,0.01017]
[1780409865611,62.58,68331.92,0.0,-0.99992,0.0,0.01017]
[1780409865908,62.58,68339.87,0.0,-0.99992,0.0,0.01033]
[1780409866915,62.58,68340.77,0.0,-0.99992,0.0,0.01034]
[1780409867937,62.58,68347.44,0.0,-0.99991,0.0,0.01048]
[1780409868936,62.58,68356.09,0.0,-0.99991,0.0,0.01066]
[1780409869944,62.58,68355.93,0.0,-0.99991,0.0,0.01066]
[1780409870952,62.58,68358.18,0.0,-0.99991,0.0,0.01071]
[1780409871959,62.58,68360.53,0.0,-0.99991,0.0,0.01075]
[1780409872966,62.58,68364.55,0.0,-0.99991,0.0,0.01084]
[1780409874980,62.64,68362.89,0.0,-0.99991,0.0,0.01095]
[1780409876994,62.64,68369.22,0.0,-0.99991,0.0,0.01109]
[1780409879008,62.64,68366.64,0.0,-0.99991,0.0,0.01103]
[1780409880859,62.64,68367.36,0.0,-0.99991,0.0,0.01105]
[1780409880970,62.64,68367.36,0.0,-0.99991,0.0,0.01105]
[1780409881337,62.64,68367.28,0.0,-0.99991,0.0,0.01104]
[1780409882041,62.64,68363.3,0.0,-0.99991,0.0,0.01096]
[1780409883046,62.64,68352.34,0.0,-0.99991,0.0,0.01072]
[1780409884053,62.64,68336.81,0.0,-0.99992,0.0,0.0104]
[1780409885060,62.64,68327.17,0.0,-0.99992,0.0,0.01021]
[1780409886067,62.64,68328.7,0.0,-0.99992,0.0,0.01024]
[1780409887074,62.64,68336.49,0.0,-0.99992,0.0,0.0104]
[1780409888081,62.64,68336.55,0.0,-0.99992,0.0,0.0104]
[1780409889088,62.64,68333.71,0.0,-0.99992,0.0,0.01034]
[1780409891102,62.64,68336.1,0.0,-0.99992,0.0,0.01039]
[1780409893116,62.64,68338.67,0.0,-0.99991,0.0,0.01044]
[1780409894123,62.7,68335.85,0.0,-0.99991,0.0,0.01052]
[1780409895130,62.76,68332.02,0.0,-0.99991,0.0,0.01058]
[1780409896137,62.81,68329.35,0.0,-0.99991,0.0,0.01067]
[1780409898151,62.93,68332.22,0.0,-0.99991,0.0,0.01101]
[1780409900167,63.05,68325.49,0.0,-0.99991,0.0,0.01116]
[1780409901175,63.11,68309.68,0.0,-0.99991,0.0,0.01097]
[1780409902181,63.11,68305.86,0.0,-0.99991,0.0,0.01088]
[1780409903724,63.11,68305.31,0.0,-0.99991,0.0,0.01087]
[1780409903928,63.11,68305.31,0.0,-0.99991,0.0,0.01087]
[1780409905202,63.11,68302.16,0.0,-0.99991,0.0,0.01081]
[1780409906209,63.11,68296.0,0.0,-0.99991,0.0,0.01068]
[1780409907216,63.11,68292.29,0.0,-0.99991,0.0,0.0106]
[1780409908223,63.11,68285.91,0.0,-0.99991,0.0,0.01047]
[1780409909230,63.11,68285.63,0.0,-0.99991,0.0,0.01046]
[1780409909729,63.11,68285.63,0.0,-0.99991,0.0,0.01046]
[1780409909877,63.11,68285.63,0.0,-0.99991,0.0,0.01046]
[1780409913258,63.11,68287.45,0.0,-0.99991,0.0,0.01044]
[1780409914267,63.12,68292.32,0.0,-0.99991,0.0,0.01055]
[1780409915274,63.18,68298.28,0.0,-0.99991,0.0,0.01082]
[1780409916306,63.24,68304.45,0.0,-0.99991,0.0,0.01109]
[1780409917313,63.24,68296.16,0.0,-0.99991,0.0,0.01092]
[1780409918321,63.24,68288.63,0.0,-0.99991,0.0,0.01076]
[1780409919328,63.24,68276.54,0.0,-0.99991,0.0,0.01051]
[1780409920349,63.24,68253.4,0.0,-0.99992,0.0,0.01004]
[1780409921351,63.24,68242.55,0.0,-0.99992,0.0,0.00983]
[1780409921878,63.24,68242.55,0.0,-0.99992,0.0,0.00983]
[1780409922366,63.24,68234.48,0.0,-0.99992,0.0,0.00968]
[1780409923370,63.24,68227.37,0.0,-0.99992,0.0,0.00954]
[1780409924377,63.24,68220.76,0.0,-0.99992,0.0,0.00942]
[1780409925384,63.24,68217.52,0.0,-0.99992,0.0,0.00936]
[1780409925898,63.24,68217.52,0.0,-0.99992,0.0,0.00936]
[1780409925929,63.24,68217.52,0.0,-0.99992,0.0,0.00936]
[1780409926136,63.24,68217.52,0.0,-0.99992,0.0,0.00936]
[1780409926392,63.24,68214.71,0.0,-0.99992,0.0,0.00931]
[1780409927398,63.24,68224.53,0.0,-0.99992,0.0,0.00949]
[1780409928391,63.24,68224.53,0.0,-0.99992,0.0,0.00949]
[1780409928411,63.24,68227.08,0.0,-0.99992,0.0,0.00954]
[1780409929415,63.24,68224.49,0.0,-0.99992,0.0,0.00949]
[1780409930422,63.24,68218.51,0.0,-0.99992,0.0,0.00938]
[1780409931429,63.24,68231.37,0.0,-0.99992,0.0,0.00962]
[1780409932409,63.24,68231.37,0.0,-0.99992,0.0,0.00962]
[1780409932436,63.24,68243.31,0.0,-0.99992,0.0,0.00985]
[1780409933443,63.24,68246.27,0.0,-0.99992,0.0,0.0099]
[1780409934450,63.24,68242.2,0.0,-0.99992,0.0,0.00982]
[1780409936484,63.24,68245.85,0.0,-0.99992,0.0,0.00989]
[1780409937471,63.24,68243.79,0.0,-0.99992,0.0,0.00985]
[1780409938478,63.24,68239.79,0.0,-0.99992,0.0,0.00978]
[1780409939485,63.24,68235.62,0.0,-0.99992,0.0,0.0097]
[1780409941499,63.24,68237.19,0.0,-0.99992,0.0,0.00973]
[1780409942509,63.24,68239.19,0.0,-0.99992,0.0,0.00977]
[1780409943516,63.24,68242.71,0.0,-0.99992,0.0,0.00983]
[1780409944523,63.24,68233.7,0.0,-0.99992,0.0,0.00966]
[1780409946539,63.24,68237.29,0.0,-0.99992,0.0,0.00973]
[1780409947544,63.24,68229.72,0.0,-0.99992,0.0,0.00959]
[1780409948551,63.24,68220.58,0.0,-0.99992,0.0,0.00942]
[1780409949558,63.24,68213.42,0.0,-0.99992,0.0,0.00928]
[1780409950565,63.24,68213.0,0.0,-0.99992,0.0,0.00928]
[1780409951585,63.24,68210.2,0.0,-0.99993,0.0,0.00922]
[1780409952759,63.24,68210.2,0.0,-0.99993,0.0,0.00922]
[1780409952585,63.24,68204.78,0.0,-0.99993,0.0,0.00913]
[1780409953288,63.24,68204.78,0.0,-0.99993,0.0,0.00913]
[1780409953718,63.24,68210.79,0.0,-0.99993,0.0,0.00924]
[1780409954600,63.24,68214.69,0.0,-0.99992,0.0,0.00931]
[1780409955607,63.24,68217.16,0.0,-0.99992,0.0,0.00935]
[1780409956615,63.24,68214.47,0.0,-0.99992,0.0,0.0093]
[1780409957237,63.24,68214.47,0.0,-0.99992,0.0,0.0093]
[1780409957622,63.24,68211.16,0.0,-0.99993,0.0,0.00924]
[1780409958652,63.24,68207.49,0.0,-0.99993,0.0,0.00918]
[1780409960654,63.24,68204.68,0.0,-0.99993,0.0,0.00913]
[1780409961671,63.24,68209.1,0.0,-0.99993,0.0,0.0092]
[1780409962677,63.24,68214.11,0.0,-0.99992,0.0,0.0093]
[1780409963684,63.24,68215.98,0.0,-0.99992,0.0,0.00933]
[1780409964361,63.24,68215.98,0.0,-0.99992,0.0,0.00933]
[1780409964691,63.24,68231.55,0.0,-0.99992,0.0,0.00962]
[1780409965703,63.24,68241.88,0.0,-0.99992,0.0,0.00982]
[1780409966711,63.24,68249.76,0.0,-0.99992,0.0,0.00997]
[1780409967717,63.24,68256.95,0.0,-0.99992,0.0,0.01011]
[1780409968727,63.24,68267.4,0.0,-0.99992,0.0,0.01032]
[1780409969732,63.24,68272.46,0.0,-0.99991,0.0,0.01042]
[1780409971748,63.24,68272.97,0.0,-0.99992,0.0,0.01036]
[1780409973763,63.24,68274.72,0.0,-0.99992,0.0,0.01039]
[1780409975777,63.24,68278.37,0.0,-0.99991,0.0,0.01047]
[1780409976784,63.24,68279.77,0.0,-0.99991,0.0,0.0105]
[1780409977739,63.24,68279.77,0.0,-0.99991,0.0,0.0105]
[1780409977791,63.24,68285.52,0.0,-0.99991,0.0,0.01062]
[1780409978798,63.24,68290.6,0.0,-0.99991,0.0,0.01072]
[1780409980815,63.24,68283.1,0.0,-0.99991,0.0,0.01057]
[1780409981830,63.24,68279.47,0.0,-0.99991,0.0,0.01049]
[1780409982836,63.24,68265.24,0.0,-0.99992,0.0,0.0102]
[1780409983843,63.24,68252.5,0.0,-0.99992,0.0,0.00995]
[1780409984873,63.24,68241.97,0.0,-0.99992,0.0,0.00975]
[1780409985872,63.24,68220.98,0.0,-0.99992,0.0,0.00935]
[1780409986879,63.24,68213.66,0.0,-0.99993,0.0,0.00922]
[1780409987886,63.24,68211.26,0.0,-0.99993,0.0,0.00918]
[1780409989901,63.24,68222.7,0.0,-0.99992,0.0,0.00939]
[1780409990907,63.24,68224.96,0.0,-0.99992,0.0,0.00943]
[1780409991914,63.24,68222.92,0.0,-0.99992,0.0,0.00939]
[1780409992921,63.24,68218.17,0.0,-0.99992,0.0,0.0093]
[1780409993928,63.24,68220.51,0.0,-0.99992,0.0,0.00935]
[1780409995943,63.24,68215.61,0.0,-0.99992,0.0,0.00926]
[1780409996950,63.24,68212.67,0.0,-0.99993,0.0,0.0092]
[1780409997957,63.24,68210.19,0.0,-0.99993,0.0,0.00916]
[1780409998964,63.24,68212.16,0.0,-0.99993,0.0,0.00919]
[1780409999973,63.24,68218.9,0.0,-0.99992,0.0,0.00932]
[1780410000981,63.24,68215.85,0.0,-0.99992,0.0,0.00926]
[1780410001987,63.24,68209.59,0.0,-0.99993,0.0,0.00915]
[1780410003019,63.24,68205.61,0.0,-0.99993,0.0,0.00908]
[1780410004022,63.24,68203.43,0.0,-0.99993,0.0,0.00904]
[1780410005511,63.24,68203.43,0.0,-0.99993,0.0,0.00904]
[1780410005594,63.24,68203.43,0.0,-0.99993,0.0,0.00904]
[1780410005693,63.24,68199.96,0.0,-0.99993,0.0,0.00897]
[1780410006034,63.24,68193.09,0.0,-0.99993,0.0,0.00885]
[1780410007137,63.24,68193.09,0.0,-0.99993,0.0,0.00885]
[1780410007191,63.24,68186.66,0.0,-0.99993,0.0,0.00874]
[1780410008048,63.24,68175.84,0.0,-0.99993,0.0,0.00856]
[1780410010516,63.24,68177.06,0.0,-0.99993,0.0,0.00858]
[1780410010528,63.24,68174.52,0.0,-0.99993,0.0,0.00853]
[1780410011267,63.24,68174.52,0.0,-0.99993,0.0,0.00853]
[1780410011563,63.24,68174.52,0.0,-0.99993,0.0,0.00853]
[1780410011618,63.24,68179.63,0.0,-0.99993,0.0,0.00862]
[1780410012077,63.24,68198.64,0.0,-0.99993,0.0,0.00895]
[1780410013084,63.24,68213.45,0.0,-0.99993,0.0,0.00922]
[1780410014091,63.24,68232.29,0.0,-0.99992,0.0,0.00957]
[1780410015696,63.24,68232.29,0.0,-0.99992,0.0,0.00957]
[1780410015718,63.24,68253.27,0.0,-0.99992,0.0,0.00997]
[1780410016108,63.24,68264.75,0.0,-0.99992,0.0,0.01019]
[1780410017115,63.24,68267.42,0.0,-0.99992,0.0,0.01025]
[1780410018825,63.24,68262.94,0.0,-0.99992,0.0,0.01016]
[1780410019130,63.24,68260.16,0.0,-0.99992,0.0,0.0101]
[1780410020137,63.24,68258.21,0.0,-0.99992,0.0,0.01006]
[1780410023159,63.24,68260.73,0.0,-0.99992,0.0,0.01011]
[1780410024165,63.24,68262.53,0.0,-0.99992,0.0,0.01015]
[1780410027186,63.24,68258.09,0.0,-0.99992,0.0,0.01006]
[1780410028193,63.24,68251.02,0.0,-0.99992,0.0,0.00992]
[1780410029201,63.24,68246.71,0.0,-0.99992,0.0,0.00984]
[1780410030208,63.24,68242.86,0.0,-0.99992,0.0,0.00977]
[1780410031214,63.24,68243.7,0.0,-0.99992,0.0,0.00971]
[1780410032222,63.24,68253.6,0.0,-0.99992,0.0,0.0099]
[1780410033233,63.24,68263.37,0.0,-0.99992,0.0,0.01009]
[1780410034239,63.24,68271.07,0.0,-0.99992,0.0,0.01025]
[1780410035246,63.24,68271.62,0.0,-0.99992,0.0,0.01026]
[1780410036253,63.24,68266.19,0.0,-0.99992,0.0,0.01015]
[1780410037260,63.24,68264.18,0.0,-0.99992,0.0,0.01011]
[1780410039274,63.24,68262.8,0.0,-0.99992,0.0,0.01008]
[1780410041293,63.24,68267.82,0.0,-0.99992,0.0,0.01018]
[1780410044234,63.24,68267.71,0.0,-0.99992,0.0,0.01018]
[1780410044314,63.24,68270.81,0.0,-0.99992,0.0,0.01024]
[1780410046328,63.24,68267.67,0.0,-0.99992,0.0,0.01018]
[1780410047335,63.24,68265.42,0.0,-0.99992,0.0,0.01013]
[1780410049349,63.24,68259.41,0.0,-0.99992,0.0,0.01002]
[1780410050356,63.24,68254.04,0.0,-0.99992,0.0,0.00991]
[1780410051362,63.24,68248.18,0.0,-0.99992,0.0,0.0098]
[1780410052370,63.24,68240.74,0.0,-0.99992,0.0,0.00965]
[1780410053385,63.24,68224.77,0.0,-0.99992,0.0,0.00936]
[1780410054388,63.24,68213.81,0.0,-0.99993,0.0,0.00916]
[1780410055395,63.24,68203.98,0.0,-0.99993,0.0,0.00898]
[1780410056402,63.24,68199.79,0.0,-0.99993,0.0,0.00891]
[1780410057409,63.24,68191.89,0.0,-0.99993,0.0,0.00877]
[1780410058416,63.24,68187.67,0.0,-0.99993,0.0,0.00869]
[1780410060430,63.24,68189.82,0.0,-0.99993,0.0,0.00873]
[1780410061437,63.24,68188.24,0.0,-0.99993,0.0,0.0087]
[1780410062445,63.24,68184.92,0.0,-0.99993,0.0,0.00865]
[1780410063477,63.24,68182.64,0.0,-0.99993,0.0,0.00861]
[1780410064459,63.24,68177.17,0.0,-0.99993,0.0,0.00852]
[1780410065466,63.24,68172.41,0.0,-0.99993,0.0,0.00844]
[1780410067762,63.24,68171.16,0.0,-0.99993,0.0,0.00841]
[1780410067883,63.24,68169.27,0.0,-0.99993,0.0,0.00838]
[1780410069495,63.24,68158.9,0.0,-0.99993,0.0,0.00821]
[1780410070505,63.24,68154.96,0.0,-0.99993,0.0,0.00815]
[1780410071751,63.24,68154.96,0.0,-0.99993,0.0,0.00815]
[1780410071844,63.24,68154.96,0.0,-0.99993,0.0,0.00815]
[1780410071872,63.24,68159.28,0.0,-0.99993,0.0,0.00822]
[1780410073530,63.24,68156.66,0.0,-0.99993,0.0,0.00818]
[1780410074536,63.24,68155.02,0.0,-0.99993,0.0,0.00815]
[1780410075544,63.24,68152.5,0.0,-0.99993,0.0,0.00811]
[1780410076551,63.24,68156.39,0.0,-0.99993,0.0,0.00817]
[1780410077558,63.24,68159.22,0.0,-0.99993,0.0,0.00822]
[1780410078565,63.24,68154.98,0.0,-0.99993,0.0,0.00815]
[1780410079572,63.24,68153.21,0.0,-0.99993,0.0,0.00812]
[1780410080582,63.24,68154.97,0.0,-0.99993,0.0,0.00815]
[1780410081589,63.24,68156.35,0.0,-0.99993,0.0,0.00817]
[1780410082596,63.24,68153.55,0.0,-0.99993,0.0,0.00812]
[1780410083609,63.24,68151.22,0.0,-0.99993,0.0,0.00809]
[1780410084254,63.24,68151.22,0.0,-0.99993,0.0,0.00809]
[1780410084610,63.24,68153.38,0.0,-0.99993,0.0,0.00812]
[1780410085620,63.24,68150.33,0.0,-0.99994,0.0,0.00807]
[1780410086633,63.24,68148.32,0.0,-0.99994,0.0,0.00804]
[1780410087809,63.24,68148.32,0.0,-0.99994,0.0,0.00804]
[1780410088659,63.24,68145.88,0.0,-0.99994,0.0,0.008]
[1780410089652,63.24,68155.77,0.0,-0.99993,0.0,0.00816]
[1780410090659,63.24,68150.48,0.0,-0.99993,0.0,0.00808]
[1780410092673,63.24,68143.91,0.0,-0.99994,0.0,0.00791]
[1780410094687,63.24,68157.06,0.0,-0.99993,0.0,0.00812]
[1780410095694,63.24,68160.66,0.0,-0.99993,0.0,0.00818]
[1780410096253,63.24,68160.66,0.0,-0.99993,0.0,0.00818]
[1780410096701,63.24,68147.65,0.0,-0.99994,0.0,0.00797]
[1780410097713,63.24,68136.86,0.0,-0.99994,0.0,0.0078]
[1780410098128,63.24,68136.86,0.0,-0.99994,0.0,0.0078]
[1780410098717,63.24,68138.62,0.0,-0.99994,0.0,0.00783]
[1780410099725,63.24,68137.06,0.0,-0.99994,0.0,0.0078]
[1780410100228,63.24,68137.06,0.0,-0.99994,0.0,0.0078]
[1780410102747,63.24,68142.15,0.0,-0.99994,0.0,0.00788]
[1780410103754,63.24,68146.44,0.0,-0.99994,0.0,0.00795]
[1780410105768,63.24,68149.53,0.0,-0.99994,0.0,0.008]
[1780410106789,63.24,68156.42,0.0,-0.99993,0.0,0.00811]
[1780410107782,63.24,68143.31,0.0,-0.99994,0.0,0.0079]
[1780410108790,63.24,68142.44,0.0,-0.99994,0.0,0.00789]
[1780410109797,63.24,68146.49,0.0,-0.99994,0.0,0.00795]
[1780410110804,63.24,68148.61,0.0,-0.99994,0.0,0.00799]
[1780410111811,63.24,68143.35,0.0,-0.99994,0.0,0.0079]
[1780410112821,63.24,68145.9,0.0,-0.99994,0.0,0.00794]
[1780410113828,63.24,68143.34,0.0,-0.99994,0.0,0.0079]
[1780410114835,63.24,68141.99,0.0,-0.99994,0.0,0.00788]
[1780410115842,63.24,68140.42,0.0,-0.99994,0.0,0.00786]
[1780410120877,63.24,68138.86,0.0,-0.99994,0.0,0.00783]
[1780410121493,63.24,68138.86,0.0,-0.99994,0.0,0.00783]
[1780410121725,63.24,68138.86,0.0,-0.99994,0.0,0.00783]
[1780410121886,63.24,68136.04,0.0,-0.99994,0.0,0.00779]
[1780410123927,63.24,68138.15,0.0,-0.99994,0.0,0.00782]
[1780410125942,63.24,68139.68,0.0,-0.99994,0.0,0.00784]
[1780410127957,63.24,68135.16,0.0,-0.99994,0.0,0.00777]
[1780410128903,63.24,68135.16,0.0,-0.99994,0.0,0.00777]
[1780410128991,63.24,68128.92,0.0,-0.99994,0.0,0.00768]
[1780410129987,63.24,68088.94,0.0,-0.99994,0.0,0.00709]
[1780410131013,63.24,68050.97,0.0,-0.99995,0.0,0.00656]
[1780410131278,63.24,68050.97,0.0,-0.99995,0.0,0.00656]
[1780410132018,63.24,68033.03,0.0,-0.99995,0.0,0.00633]
[1780410132962,63.24,68033.03,0.0,-0.99995,0.0,0.00633]
[1780410133034,63.24,68025.46,0.0,-0.99995,0.0,0.00623]
[1780410134058,63.24,68035.19,0.0,-0.99995,0.0,0.00636]
[1780410134362,63.24,68035.19,0.0,-0.99995,0.0,0.00636]
[1780410135072,63.24,68024.62,0.0,-0.99995,0.0,0.00622]
[1780410136095,63.24,68027.71,0.0,-0.99995,0.0,0.00626]
[1780410136959,63.24,68027.71,0.0,-0.99995,0.0,0.00626]
[1780410137090,63.24,68040.49,0.0,-0.99995,0.0,0.00642]
[1780410137992,63.24,68040.49,0.0,-0.99995,0.0,0.00642]
[1780410138104,63.24,68057.09,0.0,-0.99995,0.0,0.00664]
[1780410139119,63.24,68052.63,0.0,-0.99995,0.0,0.00658]
[1780410141134,63.24,68045.38,0.0,-0.99995,0.0,0.00649]
[1780410142023,63.24,68045.38,0.0,-0.99995,0.0,0.00649]
[1780410142041,63.24,68045.38,0.0,-0.99995,0.0,0.00649]
[1780410142290,63.24,68045.38,0.0,-0.99995,0.0,0.00649]
[1780410142601,63.24,68046.56,0.0,-0.99995,0.0,0.0065]
[1780410143872,63.24,68056.82,0.0,-0.99995,0.0,0.00664]
[1780410144464,63.24,68085.69,0.0,-0.99994,0.0,0.00704]
[1780410146424,63.24,68086.32,0.0,-0.99994,0.0,0.00705]
[1780410146449,63.24,68067.27,0.0,-0.99995,0.0,0.00678]
[1780410147948,63.24,68067.27,0.0,-0.99995,0.0,0.00678]
[1780410147953,63.24,68068.39,0.0,-0.99995,0.0,0.0068]
[1780410148220,63.24,68079.22,0.0,-0.99994,0.0,0.00695]
[1780410149214,63.24,68086.51,0.0,-0.99994,0.0,0.00705]
[1780410150284,63.24,68086.51,0.0,-0.99994,0.0,0.00705]
[1780410150337,63.24,68086.53,0.0,-0.99994,0.0,0.00705]
[1780410151230,63.24,68091.96,0.0,-0.99994,0.0,0.00707]
[1780410152364,63.24,68091.96,0.0,-0.99994,0.0,0.00707]
[1780410152463,63.24,68093.37,0.0,-0.99994,0.0,0.0071]
[1780410153248,63.24,68077.79,0.0,-0.99995,0.0,0.00688]
[1780410154259,63.24,68062.18,0.0,-0.99995,0.0,0.00666]
[1780410155265,63.24,68052.26,0.0,-0.99995,0.0,0.00653]
[1780410156466,63.24,68052.26,0.0,-0.99995,0.0,0.00653]
[1780410156505,63.24,68071.33,0.0,-0.99995,0.0,0.00679]
[1780410157399,63.24,68071.33,0.0,-0.99995,0.0,0.00679]
[1780410157473,63.24,68106.96,0.0,-0.99994,0.0,0.00729]
[1780410158290,63.24,68105.74,0.0,-0.99994,0.0,0.00727]
[1780410159299,63.24,68094.13,0.0,-0.99994,0.0,0.00711]
[1780410160396,63.24,68094.13,0.0,-0.99994,0.0,0.00711]
[1780410160469,63.24,68091.49,0.0,-0.99994,0.0,0.00707]
[1780410161320,63.24,68080.84,0.0,-0.99994,0.0,0.00692]
[1780410162327,63.24,68078.8,0.0,-0.99994,0.0,0.00689]
[1780410163402,63.24,68078.8,0.0,-0.99994,0.0,0.00689]
[1780410163430,63.24,68078.12,0.0,-0.99995,0.0,0.00688]
[1780410165353,63.24,68074.53,0.0,-0.99995,0.0,0.00683]
[1780410167396,63.24,68076.7,0.0,-0.99995,0.0,0.00686]
[1780410167455,63.24,68080.74,0.0,-0.99994,0.0,0.00692]
[1780410169386,63.24,68067.64,0.0,-0.99995,0.0,0.00674]
[1780410170294,63.24,68067.64,0.0,-0.99995,0.0,0.00674]
[1780410170395,63.24,68060.04,0.0,-0.99995,0.0,0.00663]
[1780410171403,63.24,68051.93,0.0,-0.99995,0.0,0.00653]
[1780410172411,63.24,68032.4,0.0,-0.99995,0.0,0.00627]
[1780410173419,63.24,68018.29,0.0,-0.99995,0.0,0.00609]
[1780410174377,63.24,68018.29,0.0,-0.99995,0.0,0.00609]
[1780410174426,63.24,68014.59,0.0,-0.99995,0.0,0.00605]
[1780410176492,63.24,68015.74,0.0,-0.99995,0.0,0.00606]
[1780410179471,63.24,68018.23,0.0,-0.99995,0.0,0.00609]
[1780410180485,63.24,68016.42,0.0,-0.99995,0.0,0.00607]
[1780410181723,63.24,68016.42,0.0,-0.99995,0.0,0.00607]
[1780410181838,63.24,68028.0,0.0,-0.99995,0.0,0.00622]
[1780410182566,63.24,68037.44,0.0,-0.99995,0.0,0.00634]
[1780410183506,63.24,68048.02,0.0,-0.99995,0.0,0.00647]
[1780410184530,63.24,68061.74,0.0,-0.99995,0.0,0.00666]
[1780410185467,63.24,68061.74,0.0,-0.99995,0.0,0.00666]
[1780410185596,63.24,68080.01,0.0,-0.99994,0.0,0.00691]
[1780410186579,63.24,68083.83,0.0,-0.99994,0.0,0.00696]
[1780410187343,63.24,68083.83,0.0,-0.99994,0.0,0.00696]
[1780410187592,63.24,68083.83,0.0,-0.99994,0.0,0.00696]
[1780410187658,63.24,68084.58,0.0,-0.99994,0.0,0.00697]
[1780410188595,63.24,68063.35,0.0,-0.99995,0.0,0.00668]
[1780410189808,63.24,68050.21,0.0,-0.99995,0.0,0.0065]
[1780410190613,63.24,68038.12,0.0,-0.99995,0.0,0.00635]
[1780410191622,63.24,68026.04,0.0,-0.99995,0.0,0.00619]
[1780410192630,63.24,68022.52,0.0,-0.99995,0.0,0.00615]
[1780410193402,63.24,68022.52,0.0,-0.99995,0.0,0.00615]
[1780410193637,63.24,68022.34,0.0,-0.99995,0.0,0.00614]
[1780410194644,63.24,68020.6,0.0,-0.99995,0.0,0.00612]
[1780410195483,63.24,68020.6,0.0,-0.99995,0.0,0.00612]
[1780410195931,63.24,68020.6,0.0,-0.99995,0.0,0.00612]
[1780410196083,63.24,68020.1,0.0,-0.99995,0.0,0.00612]
[1780410196658,63.24,68032.41,0.0,-0.99995,0.0,0.00627]
[1780410197665,63.24,68037.84,0.0,-0.99995,0.0,0.00634]
[1780410200067,63.24,68032.73,0.0,-0.99995,0.0,0.00628]
[1780410200124,63.24,68032.14,0.0,-0.99995,0.0,0.00627]
[1780410201223,63.24,68032.14,0.0,-0.99995,0.0,0.00627]
[1780410201224,63.24,68017.4,0.0,-0.99995,0.0,0.00608]
[1780410201973,63.24,68017.4,0.0,-0.99995,0.0,0.00608]
[1780410202008,63.24,68013.65,0.0,-0.99995,0.0,0.00604]
[1780410202710,63.24,68017.88,0.0,-0.99995,0.0,0.00609]
[1780410203715,63.24,68020.5,0.0,-0.99995,0.0,0.00613]
[1780410204721,63.25,68025.06,0.0,-0.99995,0.0,0.00619]
[1780410205729,63.25,68023.53,0.0,-0.99995,0.0,0.00618]
[1780410207743,63.26,68027.07,0.0,-0.99995,0.0,0.00625]
[1780410209757,63.28,68020.55,0.0,-0.99995,0.0,0.00619]
[1780410210764,63.28,68019.55,0.0,-0.99995,0.0,0.00618]
[1780410211773,63.28,68023.92,0.0,-0.99995,0.0,0.00619]
[1780410212780,63.29,68026.17,0.0,-0.99995,0.0,0.00623]
[1780410213789,63.3,68020.64,0.0,-0.99995,0.0,0.00618]
[1780410214795,63.32,68018.76,0.0,-0.99995,0.0,0.00617]
[1780410215804,63.33,68024.68,0.0,-0.99995,0.0,0.00627]
[1780410216811,63.33,68019.08,0.0,-0.99995,0.0,0.0062]
[1780410217818,63.35,68016.94,0.0,-0.99995,0.0,0.00619]
[1780410218825,63.36,68020.02,0.0,-0.99995,0.0,0.00625]
[1780410219832,63.36,68021.23,0.0,-0.99995,0.0,0.00627]
[1780410221218,63.36,68021.23,0.0,-0.99995,0.0,0.00627]
[1780410221324,63.36,68019.23,0.0,-0.99995,0.0,0.00625]
[1780410221846,63.37,68000.69,0.0,-0.99995,0.0,0.00602]
[1780410222741,63.37,68000.69,0.0,-0.99995,0.0,0.00602]
[1780410222853,63.37,67994.86,0.0,-0.99995,0.0,0.00595]
[1780410225237,63.37,67994.88,0.0,-0.99995,0.0,0.00595]
[1780410225275,63.37,67994.88,0.0,-0.99995,0.0,0.00595]
[1780410225292,63.37,67992.17,0.0,-0.99995,0.0,0.00592]
[1780410225874,63.38,67988.88,0.0,-0.99995,0.0,0.0059]
[1780410227239,63.38,67988.88,0.0,-0.99995,0.0,0.0059]
[1780410227260,63.38,67982.16,0.0,-0.99995,0.0,0.00582]
[1780410227704,63.38,67982.16,0.0,-0.99995,0.0,0.00582]
[1780410227892,63.38,67974.0,0.0,-0.99995,0.0,0.00572]
[1780410228899,63.38,67961.61,0.0,-0.99996,0.0,0.00558]
[1780410230102,63.38,67961.61,0.0,-0.99996,0.0,0.00558]
[1780410230114,63.38,67952.11,0.0,-0.99996,0.0,0.00547]
[1780410230930,63.38,67924.61,0.0,-0.99996,0.0,0.00517]
[1780410231937,63.38,67884.43,0.0,-0.99996,0.0,0.00476]
[1780410232862,63.38,67884.43,0.0,-0.99996,0.0,0.00476]
[1780410232942,63.38,67866.52,0.0,-0.99996,0.0,0.00459]
[1780410234058,63.38,67866.52,0.0,-0.99996,0.0,0.00459]
[1780410234065,63.38,67855.9,0.0,-0.99996,0.0,0.00449]
[1780410235097,63.38,67855.9,0.0,-0.99996,0.0,0.00449]
[1780410235196,63.38,67856.76,0.0,-0.99996,0.0,0.0045]
[1780410235980,63.38,67887.69,0.0,-0.99996,0.0,0.00479]
[1780410236996,63.38,67915.12,0.0,-0.99996,0.0,0.00507]
[1780410238234,63.38,67915.12,0.0,-0.99996,0.0,0.00507]
[1780410238237,63.38,67917.28,0.0,-0.99996,0.0,0.0051]
[1780410240031,63.38,67920.18,0.0,-0.99996,0.0,0.00513]
[1780410240667,63.38,67920.18,0.0,-0.99996,0.0,0.00513]
[1780410241046,63.38,67906.46,0.0,-0.99996,0.0,0.00498]
[1780410242069,63.38,67908.89,0.0,-0.99996,0.0,0.00501]
[1780410243072,63.38,67939.88,0.0,-0.99996,0.0,0.00534]
[1780410244078,63.38,67943.27,0.0,-0.99996,0.0,0.00538]
[1780410244727,63.38,67943.27,0.0,-0.99996,0.0,0.00538]
[1780410245087,63.38,67929.34,0.0,-0.99996,0.0,0.00522]
[1780410245487,63.38,67929.34,0.0,-0.99996,0.0,0.00522]
[1780410246093,63.38,67931.52,0.0,-0.99996,0.0,0.00525]
[1780410247100,63.38,67938.79,0.0,-0.99996,0.0,0.00533]
[1780410248107,63.38,67930.62,0.0,-0.99996,0.0,0.00524]
[1780410249353,63.38,67930.62,0.0,-0.99996,0.0,0.00524]
[1780410249114,63.38,67914.54,0.0,-0.99996,0.0,0.00507]
[1780410250121,63.38,67914.42,0.0,-0.99996,0.0,0.00507]
[1780410250595,63.38,67914.42,0.0,-0.99996,0.0,0.00507]
[1780410251128,63.38,67927.16,0.0,-0.99996,0.0,0.0052]
[1780410252159,63.38,67937.6,0.0,-0.99996,0.0,0.00531]
[1780410253159,63.38,67944.42,0.0,-0.99996,0.0,0.00539]
[1780410254167,63.38,67942.41,0.0,-0.99996,0.0,0.00537]
[1780410254672,63.38,67942.41,0.0,-0.99996,0.0,0.00537]
[1780410255172,63.38,67922.23,0.0,-0.99996,0.0,0.00515]
[1780410255951,63.38,67922.23,0.0,-0.99996,0.0,0.00515]
[1780410256184,63.38,67903.7,0.0,-0.99996,0.0,0.00496]
[1780410257209,63.38,67909.64,0.0,-0.99996,0.0,0.00502]
[1780410258208,63.38,67921.05,0.0,-0.99996,0.0,0.00514]
[1780410259109,63.38,67921.05,0.0,-0.99996,0.0,0.00514]
[1780410259221,63.38,67918.22,0.0,-0.99996,0.0,0.00511]
[1780410260231,63.38,67914.07,0.0,-0.99996,0.0,0.00506]
[1780410261237,63.38,67901.62,0.0,-0.99996,0.0,0.00493]
[1780410261769,63.38,67901.62,0.0,-0.99996,0.0,0.00493]
[1780410262245,63.38,67892.34,0.0,-0.99996,0.0,0.00484]
[1780410263260,63.38,67899.76,0.0,-0.99996,0.0,0.00491]
[1780410264276,63.38,67934.95,0.0,-0.99996,0.0,0.00528]
[1780410265280,63.38,67937.9,0.0,-0.99996,0.0,0.00532]
[1780410265781,63.38,67937.9,0.0,-0.99996,0.0,0.00532]
[1780410265993,63.38,67937.9,0.0,-0.99996,0.0,0.00532]
[1780410266294,63.38,67940.99,0.0,-0.99996,0.0,0.00535]
[1780410267234,63.38,67940.99,0.0,-0.99996,0.0,0.00535]
[1780410267298,63.38,67944.42,0.0,-0.99996,0.0,0.00539]
[1780410267866,63.38,67944.42,0.0,-0.99996,0.0,0.00539]
[1780410268305,63.38,67959.04,0.0,-0.99996,0.0,0.00555]
[1780410269311,63.38,67962.21,0.0,-0.99996,0.0,0.00559]
[1780410270355,63.38,67953.79,0.0,-0.99996,0.0,0.00549]
[1780410271235,63.38,67953.79,0.0,-0.99996,0.0,0.00549]
[1780410271249,63.38,67953.79,0.0,-0.99996,0.0,0.00549]
[1780410271335,63.38,67948.1,0.0,-0.99996,0.0,0.00539]
[1780410272343,63.4,67936.28,0.0,-0.99996,0.0,0.00528]
[1780410273349,63.42,67932.01,0.0,-0.99996,0.0,0.00526]
[1780410274356,63.44,67927.01,0.0,-0.99996,0.0,0.00523]
[1780410275363,63.46,67922.3,0.0,-0.99996,0.0,0.0052]
[1780410275645,63.46,67922.3,0.0,-0.99996,0.0,0.0052]
[1780410276372,63.48,67907.48,0.0,-0.99996,0.0,0.00507]
[1780410277378,63.5,67914.83,0.0,-0.99996,0.0,0.00518]
[1780410278385,63.52,67922.17,0.0,-0.99996,0.0,0.00528]
[1780410279392,63.54,67926.08,0.0,-0.99996,0.0,0.00535]
[1780410279657,63.54,67926.08,0.0,-0.99996,0.0,0.00535]
[1780410279752,63.54,67926.08,0.0,-0.99996,0.0,0.00535]
[1780410281406,63.59,67924.61,0.0,-0.99996,0.0,0.0054]
[1780410282423,63.61,67912.45,0.0,-0.99996,0.0,0.0053]
[1780410283421,63.64,67892.28,0.0,-0.99996,0.0,0.00512]
[1780410284428,63.67,67890.36,0.0,-0.99996,0.0,0.00513]
[1780410285435,63.69,67899.6,0.0,-0.99996,0.0,0.00526]
[1780410286442,63.69,67903.42,0.0,-0.99996,0.0,0.0053]
[1780410286780,63.69,67903.42,0.0,-0.99996,0.0,0.0053]
[1780410287451,63.69,67899.61,0.0,-0.99996,0.0,0.00526]
[1780410288464,63.69,67906.7,0.0,-0.99996,0.0,0.00534]
[1780410289466,63.69,67916.56,0.0,-0.99996,0.0,0.00545]
[1780410290125,63.69,67916.56,0.0,-0.99996,0.0,0.00545]
[1780410290473,63.69,67921.3,0.0,-0.99996,0.0,0.0055]
[1780410290629,63.69,67921.3,0.0,-0.99996,0.0,0.0055]
[1780410290694,63.69,67921.3,0.0,-0.99996,0.0,0.0055]
[1780410290787,63.69,67921.3,0.0,-0.99996,0.0,0.0055]
[1780410291480,63.69,67915.54,0.0,-0.99996,0.0,0.00544]
[1780410292487,63.69,67923.11,0.0,-0.99996,0.0,0.00552]
[1780410294501,63.69,67926.72,0.0,-0.99996,0.0,0.00556]
[1780410295512,63.69,67929.92,0.0,-0.99996,0.0,0.0056]
[1780410296724,63.69,67929.92,0.0,-0.99996,0.0,0.0056]
[1780410296793,63.69,67930.13,0.0,-0.99996,0.0,0.0056]
[1780410298533,63.69,67920.02,0.0,-0.99996,0.0,0.00549]
[1780410299540,63.69,67911.56,0.0,-0.99996,0.0,0.00539]
[1780410300562,63.69,67905.65,0.0,-0.99996,0.0,0.00533]
[1780410301556,63.69,67896.19,0.0,-0.99996,0.0,0.00523]
[1780410303128,63.69,67896.19,0.0,-0.99996,0.0,0.00523]
[1780410303146,63.69,67891.39,0.0,-0.99996,0.0,0.00518]
[1780410303625,63.69,67891.39,0.0,-0.99996,0.0,0.00518]
[1780410303722,63.69,67891.25,0.0,-0.99996,0.0,0.00517]
[1780410305792,63.69,67896.96,0.0,-0.99996,0.0,0.00523]
[1780410305890,63.69,67916.66,0.0,-0.99996,0.0,0.00545]
[1780410306611,63.69,67924.99,0.0,-0.99996,0.0,0.00554]
[1780410307598,63.69,67924.99,0.0,-0.99996,0.0,0.00554]
[1780410308527,63.69,67924.99,0.0,-0.99996,0.0,0.00554]
[1780410307618,63.69,67934.28,0.0,-0.99996,0.0,0.00565]
[1780410308708,63.69,67934.28,0.0,-0.99996,0.0,0.00565]
[1780410308713,63.69,67938.45,0.0,-0.99995,0.0,0.0057]
[1780410309640,63.69,67939.67,0.0,-0.99995,0.0,0.00571]
[1780410310648,63.7,67943.79,0.0,-0.99995,0.0,0.00576]
[1780410311654,63.7,67935.28,0.0,-0.99996,0.0,0.00567]
[1780410314475,63.7,67935.37,0.0,-0.99996,0.0,0.00568]
[1780410313713,63.7,67926.63,0.0,-0.99996,0.0,0.00558]
[1780410314687,63.7,67926.63,0.0,-0.99996,0.0,0.00558]
[1780410314727,63.71,67924.8,0.0,-0.99996,0.0,0.00556]
[1780410315730,63.71,67925.99,0.0,-0.99996,0.0,0.00558]
[1780410317744,63.72,67940.03,0.0,-0.99995,0.0,0.00575]
[1780410318715,63.72,67940.03,0.0,-0.99995,0.0,0.00575]
[1780410318779,63.72,67939.21,0.0,-0.99995,0.0,0.00574]
[1780410319764,63.72,67939.21,0.0,-0.99995,0.0,0.00574]
[1780410319793,63.72,67947.76,0.0,-0.99995,0.0,0.00585]
[1780410320791,63.72,67952.07,0.0,-0.99995,0.0,0.0059]
[1780410322805,63.72,67943.09,0.0,-0.99995,0.0,0.00579]
[1780410323539,63.72,67943.09,0.0,-0.99995,0.0,0.00579]
[1780410324408,63.72,67943.09,0.0,-0.99995,0.0,0.00579]
[1780410324413,63.72,67943.09,0.0,-0.99995,0.0,0.00579]
[1780410324439,63.72,67933.35,0.0,-0.99996,0.0,0.00568]
[1780410324643,63.72,67933.35,0.0,-0.99996,0.0,0.00568]
[1780410324832,63.72,67930.29,0.0,-0.99996,0.0,0.00564]
[1780410325840,63.72,67941.64,0.0,-0.99995,0.0,0.00577]
[1780410326847,63.72,67961.15,0.0,-0.99995,0.0,0.00601]
[1780410328402,63.72,67961.15,0.0,-0.99995,0.0,0.00601]
[1780410328461,63.72,67955.35,0.0,-0.99995,0.0,0.00594]
[1780410328911,63.72,67957.36,0.0,-0.99995,0.0,0.00596]
[1780410330435,63.72,67957.36,0.0,-0.99995,0.0,0.00596]
[1780410330513,63.72,67991.85,0.0,-0.99995,0.0,0.00639]
[1780410330926,63.72,68001.79,0.0,-0.99995,0.0,0.00652]
[1780410331952,63.72,67983.51,0.0,-0.99995,0.0,0.00624]
[1780410332974,63.72,67957.86,0.0,-0.99995,0.0,0.00592]
[1780410334012,63.73,67955.03,0.0,-0.99995,0.0,0.00589]
[1780410335037,63.73,67955.03,0.0,-0.99995,0.0,0.00589]
[1780410335086,63.73,67955.03,0.0,-0.99995,0.0,0.00589]
[1780410335172,63.73,67950.08,0.0,-0.99995,0.0,0.00583]
[1780410336045,63.73,67951.14,0.0,-0.99995,0.0,0.00585]
[1780410337048,63.73,67948.55,0.0,-0.99995,0.0,0.00583]
[1780410338677,63.73,67948.55,0.0,-0.99995,0.0,0.00583]
[1780410338777,63.74,67945.32,0.0,-0.99995,0.0,0.00579]
[1780410340073,63.74,67942.34,0.0,-0.99995,0.0,0.00577]
[1780410341472,63.74,67942.34,0.0,-0.99995,0.0,0.00577]
[1780410341711,63.74,67942.34,0.0,-0.99995,0.0,0.00577]
[1780410341813,63.75,67932.82,0.0,-0.99996,0.0,0.00566]
[1780410342237,63.75,67932.82,0.0,-0.99996,0.0,0.00566]
[1780410342263,63.75,67927.13,0.0,-0.99996,0.0,0.0056]
[1780410343093,63.75,67920.73,0.0,-0.99996,0.0,0.00553]
[1780410344100,63.75,67915.25,0.0,-0.99996,0.0,0.00547]
[1780410345108,63.75,67912.14,0.0,-0.99996,0.0,0.00544]
[1780410346253,63.75,67912.14,0.0,-0.99996,0.0,0.00544]
[1780410346284,63.79,67906.0,0.0,-0.99996,0.0,0.00541]
[1780410347123,63.82,67912.61,0.0,-0.99996,0.0,0.00553]
[1780410348229,63.82,67912.61,0.0,-0.99996,0.0,0.00553]
[1780410348475,63.82,67912.61,0.0,-0.99996,0.0,0.00553]
[1780410348527,63.82,67920.84,0.0,-0.99996,0.0,0.00562]
[1780410349139,63.82,67923.54,0.0,-0.99996,0.0,0.00566]
[1780410350833,63.83,67921.82,0.0,-0.99996,0.0,0.00564]
[1780410351126,63.83,67921.82,0.0,-0.99996,0.0,0.00564]
[1780410352164,63.83,67928.33,0.0,-0.99995,0.0,0.00573]
[1780410353172,63.83,67922.04,0.0,-0.99996,0.0,0.00566]
[1780410354178,63.84,67916.73,0.0,-0.99996,0.0,0.0056]
[1780410355290,63.84,67916.73,0.0,-0.99996,0.0,0.0056]
[1780410355379,63.84,67903.66,0.0,-0.99996,0.0,0.00546]
[1780410356194,63.87,67887.84,0.0,-0.99996,0.0,0.00532]
[1780410357543,63.87,67887.84,0.0,-0.99996,0.0,0.00532]
[1780410357625,63.9,67882.29,0.0,-0.99996,0.0,0.00531]
[1780410358209,63.93,67884.41,0.0,-0.99996,0.0,0.00537]
[1780410359215,63.97,67879.88,0.0,-0.99996,0.0,0.00536]
[1780410360221,64.0,67878.47,0.0,-0.99996,0.0,0.00539]
[1780410361557,64.0,67878.47,0.0,-0.99996,0.0,0.00539]
[1780410361596,64.03,67868.77,0.0,-0.99996,0.0,0.00533]
[1780410362826,64.03,67868.77,0.0,-0.99996,0.0,0.00533]
[1780410362236,64.07,67852.11,0.0,-0.99996,0.0,0.00519]
[1780410363277,64.07,67835.62,0.0,-0.99996,0.0,0.00502]
[1780410364277,64.1,67824.03,0.0,-0.99996,0.0,0.00494]
[1780410365289,64.14,67808.9,0.0,-0.99996,0.0,0.00483]
[1780410365951,64.14,67808.9,0.0,-0.99996,0.0,0.00483]
[1780410366296,64.21,67797.87,0.0,-0.99996,0.0,0.00481]
[1780410367303,64.24,67794.3,0.0,-0.99996,0.0,0.00482]
[1780410368313,64.28,67798.77,0.0,-0.99996,0.0,0.00491]
[1780410369911,64.28,67798.77,0.0,-0.99996,0.0,0.00491]
[1780410369320,64.32,67804.39,0.0,-0.99996,0.0,0.00501]
[1780410370052,64.32,67804.39,0.0,-0.99996,0.0,0.00501]
[1780410370330,64.35,67800.7,0.0,-0.99996,0.0,0.00502]
[1780410371336,64.39,67793.77,0.0,-0.99996,0.0,0.00499]
[1780410372357,64.43,67796.33,0.0,-0.99996,0.0,0.00507]
[1780410373363,64.47,67784.16,0.0,-0.99996,0.0,0.00499]
[1780410374054,64.47,67784.16,0.0,-0.99996,0.0,0.00499]
[1780410374409,64.47,67784.16,0.0,-0.99996,0.0,0.00499]
[1780410374483,64.51,67785.56,0.0,-0.99996,0.0,0.00505]
[1780410375916,64.51,67785.56,0.0,-0.99996,0.0,0.00505]
[1780410375377,64.51,67791.07,0.0,-0.99996,0.0,0.00511]
[1780410376384,64.59,67802.52,0.0,-0.99996,0.0,0.00533]
[1780410377395,64.63,67822.46,0.0,-0.99996,0.0,0.0056]
[1780410378401,64.67,67815.41,0.0,-0.99996,0.0,0.00558]
[1780410379408,64.67,67816.65,0.0,-0.99996,0.0,0.0056]
[1780410379936,64.67,67816.65,0.0,-0.99996,0.0,0.0056]
[1780410380316,64.67,67816.65,0.0,-0.99996,0.0,0.0056]
[1780410380414,64.67,67833.95,0.0,-0.99995,0.0,0.00579]
[1780410381676,64.67,67833.95,0.0,-0.99995,0.0,0.00579]
[1780410381742,64.68,67843.96,0.0,-0.99995,0.0,0.00592]
[1780410382429,64.69,67852.4,0.0,-0.99995,0.0,0.00603]
[1780410383440,64.69,67850.67,0.0,-0.99995,0.0,0.00601]
[1780410384448,64.69,67833.17,0.0,-0.99995,0.0,0.00581]
[1780410385097,64.69,67833.17,0.0,-0.99995,0.0,0.00581]
[1780410385459,64.7,67822.68,0.0,-0.99995,0.0,0.0057]
[1780410386462,64.74,67823.8,0.0,-0.99995,0.0,0.00577]
[1780410387469,64.78,67813.89,0.0,-0.99995,0.0,0.00571]
[1780410388476,64.82,67800.44,0.0,-0.99996,0.0,0.00561]
[1780410389809,64.82,67800.44,0.0,-0.99996,0.0,0.00561]
[1780410389922,64.86,67793.91,0.0,-0.99996,0.0,0.0056]
[1780410390508,64.91,67795.5,0.0,-0.99995,0.0,0.00567]
[1780410391638,64.91,67795.5,0.0,-0.99995,0.0,0.00567]
[1780410391685,64.95,67808.48,0.0,-0.99995,0.0,0.00583]
[1780410392507,64.99,67814.88,0.0,-0.99995,0.0,0.00597]
[1780410393828,64.99,67814.88,0.0,-0.99995,0.0,0.00597]
[1780410393905,65.0,67814.24,0.0,-0.99995,0.0,0.00597]
[1780410394564,65.0,67814.24,0.0,-0.99995,0.0,0.00597]
[1780410394687,65.0,67812.36,0.0,-0.99995,0.0,0.00595]
[1780410398577,65.02,67813.18,0.0,-0.99995,0.0,0.00598]
[1780410398602,65.02,67812.65,0.0,-0.99995,0.0,0.00598]
[1780410399608,65.02,67812.65,0.0,-0.99995,0.0,0.00598]
[1780410399707,65.02,67807.93,0.0,-0.99995,0.0,0.00593]
[1780410400797,65.02,67807.93,0.0,-0.99995,0.0,0.00593]
[1780410400876,65.03,67801.96,0.0,-0.99995,0.0,0.00587]
[1780410401594,65.07,67798.44,0.0,-0.99995,0.0,0.00589]
[1780410402630,65.12,67783.82,0.0,-0.99995,0.0,0.00578]
[1780410403618,65.16,67763.92,0.0,-0.99996,0.0,0.00561]
[1780410404925,65.16,67763.92,0.0,-0.99996,0.0,0.00561]
[1780410404625,65.21,67765.13,0.0,-0.99995,0.0,0.00569]
[1780410405633,65.25,67766.81,0.0,-0.99995,0.0,0.00577]
[1780410406639,65.3,67774.04,0.0,-0.99995,0.0,0.00591]
[1780410406990,65.3,67774.04,0.0,-0.99995,0.0,0.00591]
[1780410407025,65.3,67774.04,0.0,-0.99995,0.0,0.00591]
[1780410407646,65.34,67779.5,0.0,-0.99995,0.0,0.00604]
[1780410408653,65.35,67796.52,0.0,-0.99995,0.0,0.00626]
[1780410409617,65.35,67796.52,0.0,-0.99995,0.0,0.00626]
[1780410409672,65.35,67817.42,0.0,-0.99995,0.0,0.00653]
[1780410410668,65.36,67827.27,0.0,-0.99995,0.0,0.00666]
[1780410411675,65.36,67831.76,0.0,-0.99995,0.0,0.00673]
[1780410413714,65.36,67831.82,0.0,-0.99995,0.0,0.00673]
[1780410413767,65.37,67817.62,0.0,-0.99995,0.0,0.00655]
[1780410414703,65.37,67809.21,0.0,-0.99995,0.0,0.00645]
[1780410415710,65.38,67813.11,0.0,-0.99995,0.0,0.00651]
[1780410416717,65.38,67815.49,0.0,-0.99995,0.0,0.00654]
[1780410418732,65.39,67813.65,0.0,-0.99995,0.0,0.00653]
[1780410419775,65.39,67805.53,0.0,-0.99995,0.0,0.00643]
[1780410420554,65.39,67805.53,0.0,-0.99995,0.0,0.00643]
[1780410420779,65.39,67784.42,0.0,-0.99995,0.0,0.00617]
[1780410421786,65.4,67773.1,0.0,-0.99995,0.0,0.00604]
[1780410422795,65.4,67770.68,0.0,-0.99995,0.0,0.00602]
[1780410423802,65.41,67760.56,0.0,-0.99995,0.0,0.00591]
[1780410424729,65.41,67760.56,0.0,-0.99995,0.0,0.00591]
[1780410424809,65.45,67739.22,0.0,-0.99995,0.0,0.00573]
[1780410425816,65.5,67730.81,0.0,-0.99995,0.0,0.00569]
[1780410426823,65.5,67726.2,0.0,-0.99996,0.0,0.00564]
[1780410427283,65.5,67726.2,0.0,-0.99996,0.0,0.00564]
[1780410427845,65.51,67721.41,0.0,-0.99996,0.0,0.0056]
[1780410428852,65.51,67711.59,0.0,-0.99996,0.0,0.00549]
[1780410429857,65.52,67703.3,0.0,-0.99996,0.0,0.00541]
[1780410430529,65.52,67703.3,0.0,-0.99996,0.0,0.00541]
[1780410430868,65.52,67696.23,0.0,-0.99996,0.0,0.00533]
[1780410431872,65.52,67696.23,0.0,-0.99996,0.0,0.00533]
[1780410431913,65.52,67686.98,0.0,-0.99996,0.0,0.00524]
[1780410432890,65.52,67679.98,0.0,-0.99996,0.0,0.00516]
[1780410433897,65.52,67672.85,0.0,-0.99996,0.0,0.00509]
[1780410434929,65.52,67672.85,0.0,-0.99996,0.0,0.00509]
[1780410434944,65.52,67662.98,0.0,-0.99996,0.0,0.00499]
[1780410435914,65.52,67656.06,0.0,-0.99996,0.0,0.00492]
[1780410436150,65.52,67656.06,0.0,-0.99996,0.0,0.00492]
[1780410436368,65.52,67656.06,0.0,-0.99996,0.0,0.00492]
[1780410436921,65.52,67665.2,0.0,-0.99996,0.0,0.00501]
[1780410437931,65.52,67673.57,0.0,-0.99996,0.0,0.0051]
[1780410438935,65.52,67672.2,0.0,-0.99996,0.0,0.00508]
[1780410439873,65.52,67672.2,0.0,-0.99996,0.0,0.00508]
[1780410439942,65.52,67662.31,0.0,-0.99996,0.0,0.00498]
[1780410440108,65.52,67662.31,0.0,-0.99996,0.0,0.00498]
[1780410440422,65.52,67662.31,0.0,-0.99996,0.0,0.00498]
[1780410440949,65.52,67650.03,0.0,-0.99996,0.0,0.00486]
[1780410441967,65.52,67624.69,0.0,-0.99996,0.0,0.00462]
[1780410442967,65.52,67619.29,0.0,-0.99996,0.0,0.00457]
[1780410443973,65.52,67651.34,0.0,-0.99996,0.0,0.00488]
[1780410444212,65.52,67651.34,0.0,-0.99996,0.0,0.00488]
[1780410444670,65.52,67651.34,0.0,-0.99996,0.0,0.00488]
[1780410444980,65.52,67663.15,0.0,-0.99996,0.0,0.00499]
[1780410445987,65.52,67659.81,0.0,-0.99996,0.0,0.00496]
[1780410447012,65.52,67650.69,0.0,-0.99996,0.0,0.00487]
[1780410448021,65.52,67639.08,0.0,-0.99996,0.0,0.00476]
[1780410448203,65.52,67639.08,0.0,-0.99996,0.0,0.00476]
[1780410448243,65.52,67639.08,0.0,-0.99996,0.0,0.00476]
[1780410449028,65.52,67627.8,0.0,-0.99996,0.0,0.00465]
[1780410449292,65.52,67627.8,0.0,-0.99996,0.0,0.00465]
[1780410450052,65.52,67600.1,0.0,-0.99997,0.0,0.0044]
[1780410451059,65.52,67569.62,0.0,-0.99997,0.0,0.0041]
[1780410452092,65.52,67547.57,0.0,-0.99997,0.0,0.00392]
[1780410452685,65.52,67547.57,0.0,-0.99997,0.0,0.00392]
[1780410452894,65.52,67547.57,0.0,-0.99997,0.0,0.00392]
[1780410453090,65.52,67528.35,0.0,-0.99997,0.0,0.00377]
[1780410454097,65.52,67551.92,0.0,-0.99997,0.0,0.00396]
[1780410454646,65.52,67551.92,0.0,-0.99997,0.0,0.00396]
[1780410455104,65.52,67578.54,0.0,-0.99997,0.0,0.00418]
[1780410456113,65.52,67624.28,0.0,-0.99996,0.0,0.00458]
[1780410457118,65.52,67631.61,0.0,-0.99996,0.0,0.00465]
[1780410457792,65.52,67631.61,0.0,-0.99996,0.0,0.00465]
[1780410458125,65.52,67631.04,0.0,-0.99996,0.0,0.00464]
[1780410459132,65.56,67640.0,0.0,-0.99996,0.0,0.00478]
[1780410460140,65.61,67635.14,0.0,-0.99996,0.0,0.00479]
[1780410461147,65.61,67632.36,0.0,-0.99996,0.0,0.00476]
[1780410461858,65.61,67632.36,0.0,-0.99996,0.0,0.00476]
[1780410462157,65.61,67631.41,0.0,-0.99996,0.0,0.00475]
[1780410463171,65.61,67609.3,0.0,-0.99996,0.0,0.00455]
[1780410464180,65.66,67575.72,0.0,-0.99997,0.0,0.0043]
[1780410464649,65.66,67575.72,0.0,-0.99997,0.0,0.0043]
[1780410465178,65.66,67584.67,0.0,-0.99997,0.0,0.00438]
[1780410465302,65.66,67584.67,0.0,-0.99997,0.0,0.00438]
[1780410466185,65.66,67595.93,0.0,-0.99996,0.0,0.00448]
[1780410468205,65.66,67587.13,0.0,-0.99997,0.0,0.0044]
[1780410468671,65.66,67587.13,0.0,-0.99997,0.0,0.0044]
[1780410468728,65.71,67587.13,0.0,-0.99996,0.0,0.00445]
[1780410469333,65.71,67587.13,0.0,-0.99996,0.0,0.00445]
[1780410469413,65.75,67577.91,0.0,-0.99997,0.0,0.00442]
[1780410471230,65.8,67613.38,0.0,-0.99996,0.0,0.0048]
[1780410472286,65.85,67626.97,0.0,-0.99996,0.0,0.00499]
[1780410473431,65.85,67626.97,0.0,-0.99996,0.0,0.00499]
[1780410473507,65.95,67628.67,0.0,-0.99996,0.0,0.00512]
[1780410474908,65.95,67628.67,0.0,-0.99996,0.0,0.00512]
[1780410474931,66.0,67649.88,0.0,-0.99996,0.0,0.00541]
[1780410475264,66.0,67669.43,0.0,-0.99996,0.0,0.00562]
[1780410476271,66.05,67673.94,0.0,-0.99995,0.0,0.00574]
[1780410477278,66.1,67672.44,0.0,-0.99995,0.0,0.00579]
[1780410478364,66.1,67672.44,0.0,-0.99995,0.0,0.00579]
[1780410479060,66.1,67672.44,0.0,-0.99995,0.0,0.00579]
[1780410479292,66.2,67664.5,0.0,-0.99995,0.0,0.00583]
[1780410480306,66.25,67651.05,0.0,-0.99995,0.0,0.00574]
[1780410482622,66.25,67651.13,0.0,-0.99995,0.0,0.00575]
[1780410482640,66.26,67672.9,0.0,-0.99995,0.0,0.00602]
[1780410483986,66.26,67672.9,0.0,-0.99995,0.0,0.00602]
[1780410484114,66.31,67690.64,0.0,-0.99995,0.0,0.0063]
[1780410484352,66.31,67701.05,0.0,-0.99995,0.0,0.00643]
[1780410485367,66.36,67703.09,0.0,-0.99995,0.0,0.00653]
[1780410486366,66.37,67693.26,0.0,-0.99995,0.0,0.00642]
[1780410487941,66.37,67693.26,0.0,-0.99995,0.0,0.00642]
[1780410487994,66.38,67696.77,0.0,-0.99995,0.0,0.00647]
[1780410488382,66.38,67716.78,0.0,-0.99995,0.0,0.00673]
[1780410489611,66.38,67716.78,0.0,-0.99995,0.0,0.00673]
[1780410489635,66.38,67700.13,0.0,-0.99995,0.0,0.00652]
[1780410490397,66.38,67680.54,0.0,-0.99995,0.0,0.00627]
[1780410491404,66.38,67693.06,0.0,-0.99995,0.0,0.00643]
[1780410492411,66.38,67712.48,0.0,-0.99995,0.0,0.00668]
[1780410493614,66.38,67712.48,0.0,-0.99995,0.0,0.00668]
[1780410493642,66.38,67712.48,0.0,-0.99995,0.0,0.00668]
[1780410493684,66.38,67721.85,0.0,-0.99995,0.0,0.0068]
[1780410494933,66.38,67721.85,0.0,-0.99995,0.0,0.0068]
[1780410495020,66.38,67705.35,0.0,-0.99995,0.0,0.00658]
[1780410495461,66.38,67683.57,0.0,-0.99995,0.0,0.00631]
[1780410496467,66.38,67678.68,0.0,-0.99995,0.0,0.00625]
[1780410497474,66.38,67683.72,0.0,-0.99995,0.0,0.00631]
[1780410498922,66.38,67683.72,0.0,-0.99995,0.0,0.00631]
[1780410499792,66.38,67682.88,0.0,-0.99995,0.0,0.0063]
[1780410499890,66.38,67677.24,0.0,-0.99995,0.0,0.00623]
[1780410500496,66.38,67682.95,0.0,-0.99995,0.0,0.0063]
[1780410501503,66.38,67687.64,0.0,-0.99995,0.0,0.00636]
[1780410502679,66.38,67687.64,0.0,-0.99995,0.0,0.00636]
[1780410502772,66.38,67695.43,0.0,-0.99995,0.0,0.00646]
[1780410503823,66.38,67695.43,0.0,-0.99995,0.0,0.00646]
[1780410503913,66.38,67712.76,0.0,-0.99995,0.0,0.00668]
[1780410504583,66.38,67741.76,0.0,-0.99994,0.0,0.00706]
[1780410506109,66.38,67741.76,0.0,-0.99994,0.0,0.00706]
[1780410506213,66.38,67756.3,0.0,-0.99994,0.0,0.00727]
[1780410506550,66.38,67761.78,0.0,-0.99994,0.0,0.00734]
[1780410507558,66.38,67760.05,0.0,-0.99994,0.0,0.00732]
[1780410508565,66.38,67744.67,0.0,-0.99994,0.0,0.0071]
[1780410509848,66.38,67744.67,0.0,-0.99994,0.0,0.0071]
[1780410509895,66.38,67726.13,0.0,-0.99994,0.0,0.00686]
[1780410510581,66.38,67715.35,0.0,-0.99995,0.0,0.00672]
[1780410511535,66.38,67715.35,0.0,-0.99995,0.0,0.00672]
[1780410511601,66.39,67705.65,0.0,-0.99995,0.0,0.00656]
[1780410512601,66.39,67712.37,0.0,-0.99995,0.0,0.00665]
[1780410513609,66.39,67718.08,0.0,-0.99995,0.0,0.00672]
[1780410514578,66.39,67718.08,0.0,-0.99995,0.0,0.00672]
[1780410514616,66.4,67728.99,0.0,-0.99994,0.0,0.00687]
[1780410515623,66.41,67739.21,0.0,-0.99994,0.0,0.00702]
[1780410516641,66.41,67736.7,0.0,-0.99994,0.0,0.00699]
[1780410517638,66.41,67742.59,0.0,-0.99994,0.0,0.00708]
[1780410518650,66.41,67744.61,0.0,-0.99994,0.0,0.00711]
[1780410519655,66.42,67756.46,0.0,-0.99994,0.0,0.00728]
[1780410520809,66.42,67758.3,0.0,-0.99994,0.0,0.00731]
[1780410521747,66.42,67758.3,0.0,-0.99994,0.0,0.00731]
[1780410521800,66.42,67755.95,0.0,-0.99994,0.0,0.00728]
[1780410522736,66.42,67755.95,0.0,-0.99994,0.0,0.00728]
[1780410522831,66.43,67759.29,0.0,-0.99994,0.0,0.00733]
[1780410523823,66.43,67759.29,0.0,-0.99994,0.0,0.00733]
[1780410523910,66.43,67742.78,0.0,-0.99994,0.0,0.00711]
[1780410524692,66.43,67741.46,0.0,-0.99994,0.0,0.0071]
[1780410525699,66.44,67752.01,0.0,-0.99994,0.0,0.00725]
[1780410526706,66.44,67752.61,0.0,-0.99994,0.0,0.00726]
[1780410527728,66.44,67752.61,0.0,-0.99994,0.0,0.00726]
[1780410527750,66.44,67753.18,0.0,-0.99994,0.0,0.00728]
[1780410528733,66.45,67781.56,0.0,-0.99994,0.0,0.00769]
[1780410529738,66.45,67787.05,0.0,-0.99994,0.0,0.00777]
[1780410531714,66.45,67787.58,0.0,-0.99994,0.0,0.00778]
[1780410531752,66.45,67783.81,0.0,-0.99994,0.0,0.00772]
[1780410533147,66.45,67783.81,0.0,-0.99994,0.0,0.00772]
[1780410533191,66.45,67777.62,0.0,-0.99994,0.0,0.00763]
[1780410533772,66.45,67771.56,0.0,-0.99994,0.0,0.00754]
[1780410534779,66.45,67784.32,0.0,-0.99994,0.0,0.00773]
[1780410535785,66.45,67784.16,0.0,-0.99994,0.0,0.00773]
[1780410537198,66.45,67784.16,0.0,-0.99994,0.0,0.00773]
[1780410537248,66.45,67797.75,0.0,-0.99994,0.0,0.00793]
[1780410537800,66.45,67822.02,0.0,-0.99993,0.0,0.00831]
[1780410538812,66.45,67827.51,0.0,-0.99993,0.0,0.0084]
[1780410539514,66.45,67827.51,0.0,-0.99993,0.0,0.0084]
[1780410539816,66.45,67829.54,0.0,-0.99993,0.0,0.00843]
[1780410541830,66.45,67816.45,0.0,-0.99993,0.0,0.00822]
[1780410543335,66.45,67816.45,0.0,-0.99993,0.0,0.00822]
[1780410543432,66.45,67818.37,0.0,-0.99993,0.0,0.00825]
[1780410543847,66.45,67822.85,0.0,-0.99993,0.0,0.00832]
[1780410544854,66.45,67808.79,0.0,-0.99993,0.0,0.0081]
[1780410545477,66.45,67808.79,0.0,-0.99993,0.0,0.0081]
[1780410545727,66.45,67808.79,0.0,-0.99993,0.0,0.0081]
[1780410545862,66.45,67802.58,0.0,-0.99993,0.0,0.00801]
[1780410546868,66.45,67799.93,0.0,-0.99994,0.0,0.00797]
[1780410547628,66.45,67799.93,0.0,-0.99994,0.0,0.00797]
[1780410547876,66.45,67800.61,0.0,-0.99994,0.0,0.00798]
[1780410549890,66.45,67813.01,0.0,-0.99993,0.0,0.00817]
[1780410550897,66.45,67824.24,0.0,-0.99993,0.0,0.00834]
[1780410551620,66.45,67824.24,0.0,-0.99993,0.0,0.00834]
[1780410551728,66.45,67824.24,0.0,-0.99993,0.0,0.00834]
[1780410551916,66.45,67833.07,0.0,-0.99993,0.0,0.00849]
[1780410552582,66.45,67833.07,0.0,-0.99993,0.0,0.00849]
[1780410552918,66.45,67843.79,0.0,-0.99993,0.0,0.00866]
[1780410553937,66.45,67850.68,0.0,-0.99993,0.0,0.00878]
[1780410554950,66.45,67855.13,0.0,-0.99993,0.0,0.00885]
[1780410555910,66.45,67855.13,0.0,-0.99993,0.0,0.00885]
[1780410555957,66.45,67852.3,0.0,-0.99993,0.0,0.0088]
[1780410556965,66.45,67847.33,0.0,-0.99993,0.0,0.00872]
[1780410557971,66.45,67851.36,0.0,-0.99993,0.0,0.00879]
[1780410559996,66.45,67834.81,0.0,-0.99993,0.0,0.00851]
[1780410560993,66.45,67824.25,0.0,-0.99993,0.0,0.00834]
[1780410562000,66.45,67817.12,0.0,-0.99993,0.0,0.00823]
[1780410563007,66.45,67822.49,0.0,-0.99993,0.0,0.00832]
[1780410564099,66.45,67822.49,0.0,-0.99993,0.0,0.00832]
[1780410564198,66.45,67831.55,0.0,-0.99993,0.0,0.00846]
[1780410565025,66.45,67814.19,0.0,-0.99993,0.0,0.00819]
[1780410566032,66.45,67800.39,0.0,-0.99994,0.0,0.00797]
[1780410567039,66.45,67802.14,0.0,-0.99994,0.0,0.008]
[1780410567976,66.45,67802.14,0.0,-0.99994,0.0,0.008]
[1780410568046,66.45,67796.76,0.0,-0.99994,0.0,0.00792]
[1780410569052,66.45,67791.76,0.0,-0.99994,0.0,0.00784]
[1780410570028,66.45,67791.76,0.0,-0.99994,0.0,0.00784]
[1780410570060,66.45,67785.39,0.0,-0.99994,0.0,0.00775]
[1780410571070,66.45,67781.92,0.0,-0.99994,0.0,0.00764]
[1780410572076,66.45,67767.7,0.0,-0.99994,0.0,0.00743]
[1780410573085,66.45,67761.19,0.0,-0.99994,0.0,0.00734]
[1780410574092,66.45,67758.96,0.0,-0.99994,0.0,0.00732]
[1780410575394,66.45,67758.96,0.0,-0.99994,0.0,0.00732]
[1780410576109,66.46,67750.0,0.0,-0.99994,0.0,0.0072]
[1780410577116,66.46,67740.99,0.0,-0.99994,0.0,0.00708]
[1780410577477,66.46,67740.99,0.0,-0.99994,0.0,0.00708]
[1780410578123,66.47,67738.62,0.0,-0.99994,0.0,0.00706]
[1780410579130,66.47,67743.59,0.0,-0.99994,0.0,0.00713]
[1780410580137,66.47,67751.05,0.0,-0.99994,0.0,0.00724]
[1780410580668,66.47,67751.05,0.0,-0.99994,0.0,0.00724]
[1780410581144,66.48,67758.26,0.0,-0.99994,0.0,0.00735]
[1780410582151,66.48,67757.24,0.0,-0.99994,0.0,0.00734]
[1780410583163,66.48,67755.64,0.0,-0.99994,0.0,0.00732]
[1780410584174,66.49,67761.32,0.0,-0.99994,0.0,0.00741]
[1780410585176,66.49,67771.16,0.0,-0.99994,0.0,0.00755]
[1780410586183,66.49,67769.88,0.0,-0.99994,0.0,0.00754]
[1780410588197,66.5,67772.15,0.0,-0.99994,0.0,0.00758]
[1780410590211,66.5,67761.86,0.0,-0.99994,0.0,0.00744]
[1780410590523,66.5,67761.86,0.0,-0.99994,0.0,0.00744]
[1780410591219,66.51,67757.17,0.0,-0.99994,0.0,0.00738]
[1780410592225,66.51,67759.37,0.0,-0.99994,0.0,0.00742]
[1780410593232,66.51,67764.34,0.0,-0.99994,0.0,0.0075]
[1780410593473,66.51,67764.34,0.0,-0.99994,0.0,0.0075]
[1780410594239,66.52,67770.38,0.0,-0.99994,0.0,0.00759]
[1780410595053,66.52,67770.38,0.0,-0.99994,0.0,0.00759]
[1780410595246,66.52,67783.13,0.0,-0.99994,0.0,0.00778]
[1780410596253,66.52,67786.67,0.0,-0.99994,0.0,0.00784]
[1780410597260,66.52,67780.07,0.0,-0.99994,0.0,0.00774]
[1780410598267,66.53,67779.42,0.0,-0.99994,0.0,0.00774]
[1780410599274,66.53,67776.33,0.0,-0.99994,0.0,0.0077]
[1780410600297,66.53,67772.62,0.0,-0.99994,0.0,0.00765]
[1780410601060,66.53,67772.62,0.0,-0.99994,0.0,0.00765]
[1780410601221,66.53,67772.62,0.0,-0.99994,0.0,0.00765]
[1780410601306,66.53,67759.97,0.0,-0.99994,0.0,0.00746]
[1780410602155,66.53,67759.97,0.0,-0.99994,0.0,0.00746]
[1780410602346,66.54,67751.59,0.0,-0.99994,0.0,0.00735]
[1780410603335,66.54,67757.16,0.0,-0.99994,0.0,0.00744]
[1780410603476,66.54,67757.16,0.0,-0.99994,0.0,0.00744]
[1780410603686,66.54,67757.16,0.0,-0.99994,0.0,0.00744]
[1780410604341,66.54,67771.03,0.0,-0.99994,0.0,0.00765]
[1780410605072,66.54,67771.03,0.0,-0.99994,0.0,0.00765]
[1780410605348,66.55,67785.35,0.0,-0.99994,0.0,0.00786]
[1780410606064,66.55,67785.35,0.0,-0.99994,0.0,0.00786]
[1780410606355,66.55,67795.2,0.0,-0.99993,0.0,0.00802]
[1780410607364,66.55,67794.72,0.0,-0.99993,0.0,0.00801]
[1780410609378,66.56,67805.19,0.0,-0.99993,0.0,0.00818]
[1780410610079,66.56,67805.19,0.0,-0.99993,0.0,0.00818]
[1780410610391,66.56,67835.47,0.0,-0.99993,0.0,0.00867]
[1780410611396,66.56,67850.28,0.0,-0.99993,0.0,0.00892]
[1780410612403,66.56,67857.57,0.0,-0.99993,0.0,0.00905]
[1780410613412,66.56,67854.83,0.0,-0.99993,0.0,0.009]
[1780410614063,66.56,67854.83,0.0,-0.99993,0.0,0.009]
[1780410614420,66.56,67861.21,0.0,-0.99993,0.0,0.00911]
[1780410614985,66.56,67861.21,0.0,-0.99993,0.0,0.00911]
[1780410615426,66.56,67865.22,0.0,-0.99992,0.0,0.00918]
[1780410616434,66.56,67872.63,0.0,-0.99992,0.0,0.00931]
[1780410617441,66.56,67877.49,0.0,-0.99992,0.0,0.0094]
[1780410618992,66.56,67875.29,0.0,-0.99992,0.0,0.00936]
[1780410619464,66.56,67872.57,0.0,-0.99992,0.0,0.00931]
[1780410620467,66.56,67878.0,0.0,-0.99992,0.0,0.00941]
[1780410621297,66.56,67878.0,0.0,-0.99992,0.0,0.00941]
[1780410621473,66.56,67874.65,0.0,-0.99992,0.0,0.00935]
[1780410622488,66.56,67866.33,0.0,-0.99992,0.0,0.0092]
[1780410623490,66.56,67878.82,0.0,-0.99992,0.0,0.00942]
[1780410624497,66.56,67881.31,0.0,-0.99992,0.0,0.00946]
[1780410626511,66.56,67868.83,0.0,-0.99992,0.0,0.00924]
[1780410627518,66.56,67875.68,0.0,-0.99992,0.0,0.00936]
[1780410628526,66.56,67877.71,0.0,-0.99992,0.0,0.0094]
[1780410629258,66.56,67877.71,0.0,-0.99992,0.0,0.0094]
[1780410629533,66.56,67883.42,0.0,-0.99992,0.0,0.0095]
[1780410630550,66.56,67894.81,0.0,-0.99992,0.0,0.00971]
[1780410631573,66.56,67901.79,0.0,-0.99992,0.0,0.00977]
[1780410632556,66.56,67901.07,0.0,-0.99992,0.0,0.00975]
[1780410633563,66.56,67899.53,0.0,-0.99992,0.0,0.00972]
[1780410634570,66.56,67903.75,0.0,-0.99992,0.0,0.0098]
[1780410637596,66.56,67905.12,0.0,-0.99992,0.0,0.00983]
[1780410638571,66.56,67905.12,0.0,-0.99992,0.0,0.00983]
[1780410638606,66.56,67924.84,0.0,-0.99992,0.0,0.0102]
[1780410639619,66.56,67947.22,0.0,-0.99991,0.0,0.01064]
[1780410640625,66.56,67942.45,0.0,-0.99991,0.0,0.01054]
[1780410641635,66.56,67929.54,0.0,-0.99992,0.0,0.01029]
[1780410642596,66.56,67929.54,0.0,-0.99992,0.0,0.01029]
[1780410642648,66.56,67908.8,0.0,-0.99992,0.0,0.0099]
[1780410643655,66.56,67897.71,0.0,-0.99992,0.0,0.00969]
[1780410644734,66.56,67897.71,0.0,-0.99992,0.0,0.00969]
[1780410644737,66.56,67891.9,0.0,-0.99992,0.0,0.00959]
[1780410645668,66.56,67876.26,0.0,-0.99992,0.0,0.00931]
[1780410646891,66.56,67876.26,0.0,-0.99992,0.0,0.00931]
[1780410646968,66.56,67865.36,0.0,-0.99993,0.0,0.00912]
[1780410648126,66.56,67865.36,0.0,-0.99993,0.0,0.00912]
[1780410648237,66.56,67865.36,0.0,-0.99993,0.0,0.00912]
[1780410648336,66.56,67840.66,0.0,-0.99993,0.0,0.0087]
[1780410648736,66.56,67840.66,0.0,-0.99993,0.0,0.0087]
[1780410648773,66.56,67825.25,0.0,-0.99993,0.0,0.00845]
[1780410649698,66.56,67822.07,0.0,-0.99993,0.0,0.0084]
[1780410650705,66.57,67826.93,0.0,-0.99993,0.0,0.00848]
[1780410651712,66.57,67829.52,0.0,-0.99993,0.0,0.00853]
[1780410652730,66.57,67829.52,0.0,-0.99993,0.0,0.00853]
[1780410652827,66.57,67829.15,0.0,-0.99993,0.0,0.00852]
[1780410653726,66.57,67824.83,0.0,-0.99993,0.0,0.00846]
[1780410654725,66.57,67824.83,0.0,-0.99993,0.0,0.00846]
[1780410655236,66.57,67824.83,0.0,-0.99993,0.0,0.00846]
[1780410655325,66.57,67825.29,0.0,-0.99993,0.0,0.00847]
[1780410655740,66.57,67823.44,0.0,-0.99993,0.0,0.00844]
[1780410656747,66.57,67821.84,0.0,-0.99993,0.0,0.00842]
[1780410659779,66.58,67832.32,0.0,-0.99993,0.0,0.00859]
[1780410660961,66.58,67832.32,0.0,-0.99993,0.0,0.00859]
[1780410661027,66.58,67831.31,0.0,-0.99993,0.0,0.00858]
[1780410663885,66.59,67852.95,0.0,-0.99993,0.0,0.00896]
[1780410664733,66.59,67852.95,0.0,-0.99993,0.0,0.00896]
[1780410664860,66.59,67867.03,0.0,-0.99992,0.0,0.00921]
[1780410665866,66.6,67866.57,0.0,-0.99992,0.0,0.00921]
[1780410666875,66.6,67860.0,0.0,-0.99993,0.0,0.0091]
[1780410667883,66.6,67858.02,0.0,-0.99993,0.0,0.00907]
[1780410668889,66.6,67865.23,0.0,-0.99992,0.0,0.00919]
[1780410670533,66.6,67865.23,0.0,-0.99992,0.0,0.00919]
[1780410670575,66.6,67870.56,0.0,-0.99992,0.0,0.00929]
[1780410670833,66.6,67870.56,0.0,-0.99992,0.0,0.00929]
[1780410670908,66.6,67882.47,0.0,-0.99992,0.0,0.0095]
[1780410671926,66.6,67886.23,0.0,-0.99992,0.0,0.00957]
[1780410673964,66.6,67875.22,0.0,-0.99992,0.0,0.00937]
[1780410674704,66.6,67875.22,0.0,-0.99992,0.0,0.00937]
[1780410674958,66.6,67863.92,0.0,-0.99992,0.0,0.00917]
[1780410675965,66.6,67851.37,0.0,-0.99993,0.0,0.00896]
[1780410676739,66.6,67851.37,0.0,-0.99993,0.0,0.00896]
[1780410676972,66.6,67845.34,0.0,-0.99993,0.0,0.00886]
[1780410678134,66.6,67845.34,0.0,-0.99993,0.0,0.00886]
[1780410678199,66.6,67848.94,0.0,-0.99993,0.0,0.00892]
[1780410678990,66.6,67863.5,0.0,-0.99992,0.0,0.00917]
[1780410679997,66.6,67871.97,0.0,-0.99992,0.0,0.00932]
[1780410681004,66.6,67872.32,0.0,-0.99992,0.0,0.00932]
[1780410682155,66.6,67872.32,0.0,-0.99992,0.0,0.00932]
[1780410682207,66.6,67863.75,0.0,-0.99992,0.0,0.00917]
[1780410683018,66.6,67852.33,0.0,-0.99993,0.0,0.00898]
[1780410684238,66.6,67852.33,0.0,-0.99993,0.0,0.00898]
[1780410684560,66.6,67852.33,0.0,-0.99993,0.0,0.00898]
[1780410684317,66.6,67849.66,0.0,-0.99993,0.0,0.00893]
[1780410685032,66.6,67848.14,0.0,-0.99993,0.0,0.00891]
[1780410687046,66.61,67855.32,0.0,-0.99993,0.0,0.00903]
[1780410688264,66.61,67855.32,0.0,-0.99993,0.0,0.00903]
[1780410688335,66.61,67851.19,0.0,-0.99993,0.0,0.00896]
[1780410689060,66.61,67847.63,0.0,-0.99993,0.0,0.0089]
[1780410690067,66.61,67846.15,0.0,-0.99993,0.0,0.00888]
[1780410691074,66.61,67847.93,0.0,-0.99993,0.0,0.00885]
[1780410692080,66.61,67849.73,0.0,-0.99993,0.0,0.00888]
[1780410693088,66.61,67843.07,0.0,-0.99993,0.0,0.00877]
[1780410693741,66.61,67843.07,0.0,-0.99993,0.0,0.00877]
[1780410694095,66.61,67835.91,0.0,-0.99993,0.0,0.00865]
[1780410695102,66.61,67829.91,0.0,-0.99993,0.0,0.00855]
[1780410696108,66.61,67824.17,0.0,-0.99993,0.0,0.00846]
[1780410697116,66.61,67815.35,0.0,-0.99993,0.0,0.00833]
[1780410698123,66.62,67807.74,0.0,-0.99993,0.0,0.00821]
[1780410699137,66.62,67807.0,0.0,-0.99993,0.0,0.0082]
[1780410700139,66.62,67823.94,0.0,-0.99993,0.0,0.00847]
[1780410701146,66.62,67819.02,0.0,-0.99993,0.0,0.0084]
[1780410702157,66.62,67808.92,0.0,-0.99993,0.0,0.00824]
[1780410703161,66.62,67811.17,0.0,-0.99993,0.0,0.00828]
[1780410704168,66.63,67815.68,0.0,-0.99993,0.0,0.00835]
[1780410705081,66.63,67815.68,0.0,-0.99993,0.0,0.00835]
[1780410705175,66.63,67814.21,0.0,-0.99993,0.0,0.00833]
[1780410706203,66.63,67809.76,0.0,-0.99993,0.0,0.00826]
[1780410707223,66.63,67809.76,0.0,-0.99993,0.0,0.00826]
[1780410708218,66.63,67816.51,0.0,-0.99993,0.0,0.00838]
[1780410709227,66.63,67826.12,0.0,-0.99993,0.0,0.00853]
[1780410710234,66.63,67832.42,0.0,-0.99993,0.0,0.00864]
[1780410711241,66.63,67833.35,0.0,-0.99993,0.0,0.00865]
[1780410712248,66.63,67829.85,0.0,-0.99993,0.0,0.00859]
[1780410713552,66.63,67829.85,0.0,-0.99993,0.0,0.00859]
[1780410713592,66.63,67825.91,0.0,-0.99993,0.0,0.00853]
[1780410714262,66.63,67833.77,0.0,-0.99993,0.0,0.00866]
[1780410716293,66.63,67844.56,0.0,-0.99993,0.0,0.00884]
[1780410717560,66.63,67844.56,0.0,-0.99993,0.0,0.00884]
[1780410717650,66.63,67857.7,0.0,-0.99993,0.0,0.00906]
[1780410718299,66.63,67862.11,0.0,-0.99993,0.0,0.00914]
[1780410719307,66.63,67864.79,0.0,-0.99992,0.0,0.00918]
[1780410721328,66.63,67871.12,0.0,-0.99992,0.0,0.00929]
[1780410722335,66.63,67860.36,0.0,-0.99993,0.0,0.00911]
[1780410723474,66.63,67860.36,0.0,-0.99993,0.0,0.00911]
[1780410723500,66.63,67849.81,0.0,-0.99993,0.0,0.00893]
[1780410724356,66.63,67830.36,0.0,-0.99993,0.0,0.0086]
[1780410725363,66.63,67806.31,0.0,-0.99993,0.0,0.00822]
[1780410726379,66.63,67796.31,0.0,-0.99993,0.0,0.00806]
[1780410727473,66.63,67796.31,0.0,-0.99993,0.0,0.00806]
[1780410727537,66.63,67797.44,0.0,-0.99993,0.0,0.00808]
[1780410728412,66.63,67807.18,0.0,-0.99993,0.0,0.00823]
[1780410729126,66.63,67807.18,0.0,-0.99993,0.0,0.00823]
[1780410729418,66.63,67819.18,0.0,-0.99993,0.0,0.00842]
[1780410730427,66.63,67818.55,0.0,-0.99993,0.0,0.00841]
[1780410731432,66.63,67819.71,0.0,-0.99993,0.0,0.00843]
[1780410733132,66.63,67817.9,0.0,-0.99993,0.0,0.0084]
[1780410733446,66.63,67821.43,0.0,-0.99993,0.0,0.00846]
[1780410734453,66.63,67836.8,0.0,-0.99993,0.0,0.00871]
[1780410735470,66.63,67849.83,0.0,-0.99993,0.0,0.00893]
[1780410736043,66.63,67849.83,0.0,-0.99993,0.0,0.00893]
[1780410736477,66.63,67840.68,0.0,-0.99993,0.0,0.00877]
[1780410739510,66.63,67850.26,0.0,-0.99993,0.0,0.00893]
[1780410740058,66.63,67850.26,0.0,-0.99993,0.0,0.00893]
[1780410740513,66.63,67852.93,0.0,-0.99993,0.0,0.00898]
[1780410741521,66.63,67854.43,0.0,-0.99993,0.0,0.009]
[1780410742528,66.63,67856.04,0.0,-0.99993,0.0,0.00903]
[1780410744542,66.63,67858.12,0.0,-0.99993,0.0,0.00907]
[1780410745549,66.63,67855.77,0.0,-0.99993,0.0,0.00903]
[1780410746555,66.63,67861.57,0.0,-0.99993,0.0,0.00913]
[1780410747563,66.63,67859.74,0.0,-0.99993,0.0,0.00909]
[1780410749577,66.63,67855.44,0.0,-0.99993,0.0,0.00902]
[1780410750584,66.63,67853.52,0.0,-0.99993,0.0,0.00899]
[1780410752598,66.63,67852.64,0.0,-0.99993,0.0,0.00891]
[1780410753605,66.63,67854.24,0.0,-0.99993,0.0,0.00893]
[1780410754634,66.63,67868.03,0.0,-0.99992,0.0,0.00917]
[1780410755630,66.63,67872.85,0.0,-0.99992,0.0,0.00925]
[1780410756637,66.63,67868.54,0.0,-0.99992,0.0,0.00918]
[1780410757644,66.63,67870.73,0.0,-0.99992,0.0,0.00922]
[1780410759657,66.63,67869.09,0.0,-0.99992,0.0,0.00919]
[1780410760228,66.63,67869.09,0.0,-0.99992,0.0,0.00919]
[1780410760665,66.63,67875.31,0.0,-0.99992,0.0,0.0093]
[1780410761672,66.63,67871.57,0.0,-0.99992,0.0,0.00923]
[1780410762679,66.63,67873.25,0.0,-0.99992,0.0,0.00926]
[1780410763686,66.63,67868.05,0.0,-0.99992,0.0,0.00917]
[1780410764230,66.63,67868.05,0.0,-0.99992,0.0,0.00917]
[1780410764693,66.63,67873.41,0.0,-0.99992,0.0,0.00926]
[1780410766708,66.63,67874.66,0.0,-0.99992,0.0,0.00929]
[1780410770737,66.63,67882.7,0.0,-0.99992,0.0,0.00943]
[1780410771743,66.63,67885.02,0.0,-0.99992,0.0,0.00947]
[1780410772750,66.63,67887.34,0.0,-0.99992,0.0,0.00951]
[1780410774556,66.63,67887.34,0.0,-0.99992,0.0,0.00951]
[1780410774587,66.63,67904.88,0.0,-0.99992,0.0,0.00983]
[1780410774764,66.63,67924.38,0.0,-0.99992,0.0,0.0102]
[1780410775771,66.63,67933.36,0.0,-0.99991,0.0,0.01037]
[1780410776778,66.63,67938.22,0.0,-0.99991,0.0,0.01047]
[1780410778670,66.63,67938.22,0.0,-0.99991,0.0,0.01047]
[1780410777785,66.63,67932.36,0.0,-0.99991,0.0,0.01035]
[1780410778792,66.63,67936.29,0.0,-0.99991,0.0,0.01043]
[1780410779799,66.63,67940.63,0.0,-0.99991,0.0,0.01051]
[1780410780986,66.63,67948.16,0.0,-0.99991,0.0,0.01066]
[1780410781816,66.63,67939.48,0.0,-0.99991,0.0,0.01049]
[1780410782825,66.63,67940.54,0.0,-0.99991,0.0,0.01051]
[1780410783829,66.63,67949.94,0.0,-0.99991,0.0,0.0107]
[1780410784837,66.63,67948.24,0.0,-0.99991,0.0,0.01066]
[1780410785844,66.63,67944.52,0.0,-0.99991,0.0,0.01059]
[1780410786851,66.63,67924.33,0.0,-0.99992,0.0,0.0102]
[1780410787859,66.63,67926.88,0.0,-0.99992,0.0,0.01025]
[1780410790880,66.63,67925.42,0.0,-0.99992,0.0,0.01022]
[1780410792894,66.63,67921.37,0.0,-0.99992,0.0,0.01014]
[1780410793901,66.63,67918.54,0.0,-0.99992,0.0,0.01009]
[1780410794921,66.63,67927.16,0.0,-0.99992,0.0,0.01025]
[1780410795921,66.63,67931.82,0.0,-0.99991,0.0,0.01034]
[1780410796928,66.63,67924.71,0.0,-0.99992,0.0,0.0102]
[1780410797935,66.63,67922.62,0.0,-0.99992,0.0,0.01016]
[1780410799949,66.63,67931.81,0.0,-0.99991,0.0,0.01034]
[1780410801241,66.63,67929.4,0.0,-0.99992,0.0,0.01029]
[1780410801963,66.63,67926.87,0.0,-0.99992,0.0,0.01025]
[1780410802970,66.63,67928.96,0.0,-0.99992,0.0,0.01029]
[1780410803976,66.63,67932.32,0.0,-0.99991,0.0,0.01035]
[1780410805997,66.63,67928.91,0.0,-0.99992,0.0,0.01029]
[1780410806999,66.63,67934.98,0.0,-0.99991,0.0,0.0104]
[1780410808015,66.63,67942.89,0.0,-0.99991,0.0,0.01056]
[1780410809014,66.63,67944.87,0.0,-0.99991,0.0,0.0106]
[1780410810030,66.63,67950.1,0.0,-0.99991,0.0,0.0107]
[1780410811039,66.63,67952.97,0.0,-0.99991,0.0,0.01068]
[1780410812511,66.63,67952.97,0.0,-0.99991,0.0,0.01068]
[1780410812596,66.63,67971.63,0.0,-0.99991,0.0,0.01106]
[1780410813054,66.63,68000.36,0.0,-0.9999,0.0,0.01167]
[1780410814121,66.63,68000.36,0.0,-0.9999,0.0,0.01167]
[1780410814132,66.63,68002.53,0.0,-0.9999,0.0,0.01172]
[1780410815455,66.63,68002.53,0.0,-0.9999,0.0,0.01172]
[1780410815558,66.63,68008.53,0.0,-0.9999,0.0,0.01185]
[1780410816075,66.63,68003.03,0.0,-0.9999,0.0,0.01173]
[1780410817082,66.63,67998.05,0.0,-0.9999,0.0,0.01162]
[1780410819555,66.63,67998.3,0.0,-0.9999,0.0,0.01162]
[1780410819643,66.63,67998.0,0.0,-0.9999,0.0,0.01162]
[1780410820103,66.63,68004.24,0.0,-0.9999,0.0,0.01175]
[1780410820842,66.63,68004.24,0.0,-0.9999,0.0,0.01175]
[1780410821110,66.63,68009.42,0.0,-0.9999,0.0,0.01187]
[1780410822117,66.63,67997.59,0.0,-0.9999,0.0,0.01161]
[1780410823124,66.63,67996.15,0.0,-0.9999,0.0,0.01158]
[1780410823817,66.63,67996.15,0.0,-0.9999,0.0,0.01158]
[1780410823913,66.63,67996.15,0.0,-0.9999,0.0,0.01158]
[1780410824131,66.63,67995.13,0.0,-0.9999,0.0,0.01156]
[1780410825138,66.63,67998.05,0.0,-0.9999,0.0,0.01162]
[1780410825985,66.63,67998.05,0.0,-0.9999,0.0,0.01162]
[1780410826153,66.63,68004.32,0.0,-0.9999,0.0,0.01175]
[1780410826931,66.63,68004.32,0.0,-0.9999,0.0,0.01175]
[1780410827161,66.63,68011.29,0.0,-0.9999,0.0,0.01191]
[1780410828168,66.63,68004.68,0.0,-0.9999,0.0,0.01176]
[1780410829175,66.63,68003.85,0.0,-0.9999,0.0,0.01174]
[1780410830182,66.63,68006.71,0.0,-0.9999,0.0,0.01181]
[1780410832202,66.63,68004.7,0.0,-0.9999,0.0,0.01176]
[1780410833205,66.63,68002.78,0.0,-0.9999,0.0,0.01172]
[1780410836229,66.63,68005.68,0.0,-0.9999,0.0,0.01178]
[1780410838242,66.63,68002.53,0.0,-0.9999,0.0,0.01172]
[1780410839249,66.63,67998.63,0.0,-0.9999,0.0,0.01163]
[1780410841264,66.63,67989.97,0.0,-0.9999,0.0,0.01145]
[1780410841973,66.63,67989.97,0.0,-0.9999,0.0,0.01145]
[1780410842219,66.63,67989.97,0.0,-0.9999,0.0,0.01145]
[1780410842271,66.63,67989.3,0.0,-0.99991,0.0,0.01143]
[1780410843291,66.63,67990.9,0.0,-0.9999,0.0,0.01147]
[1780410844296,66.63,67972.22,0.0,-0.99991,0.0,0.01107]
[1780410845303,66.63,67973.47,0.0,-0.99991,0.0,0.0111]
[1780410846310,66.63,67978.01,0.0,-0.99991,0.0,0.01119]
[1780410847411,66.63,67973.26,0.0,-0.99991,0.0,0.01109]
[1780410848324,66.63,67969.5,0.0,-0.99991,0.0,0.01102]
[1780410849331,66.63,67971.18,0.0,-0.99991,0.0,0.01105]
[1780410850338,66.63,67976.56,0.0,-0.99991,0.0,0.01116]
[1780410851345,66.63,67977.76,0.0,-0.99991,0.0,0.01119]
[1780410852352,66.63,67983.21,0.0,-0.99991,0.0,0.0113]
[1780410853359,66.63,67989.47,0.0,-0.99991,0.0,0.01143]
[1780410854366,66.63,67994.11,0.0,-0.9999,0.0,0.01153]
[1780410855373,66.63,67991.69,0.0,-0.9999,0.0,0.01148]
[1780410856380,66.63,67994.83,0.0,-0.9999,0.0,0.01155]
[1780410857387,66.63,67996.5,0.0,-0.9999,0.0,0.01159]
[1780410858394,66.63,67997.88,0.0,-0.9999,0.0,0.01162]
[1780410859401,66.63,67999.91,0.0,-0.9999,0.0,0.01166]
[1780410860417,66.63,68009.12,0.0,-0.9999,0.0,0.01186]
[1780410861455,66.63,68012.37,0.0,-0.9999,0.0,0.01193]
[1780410862454,66.63,68020.06,0.0,-0.9999,0.0,0.0121]
[1780410863462,66.63,68016.35,0.0,-0.9999,0.0,0.01202]
[1780410864469,66.63,68007.76,0.0,-0.9999,0.0,0.01183]
[1780410865476,66.63,67999.71,0.0,-0.9999,0.0,0.01165]
[1780410866566,66.63,67994.25,0.0,-0.9999,0.0,0.01154]
[1780410867552,66.63,67987.8,0.0,-0.99991,0.0,0.0114]
[1780410868560,66.63,67978.15,0.0,-0.99991,0.0,0.0112]
[1780410869566,66.63,67960.31,0.0,-0.99991,0.0,0.01083]
[1780410870573,66.63,67952.84,0.0,-0.99991,0.0,0.01068]
[1780410871585,66.63,67956.55,0.0,-0.99991,0.0,0.01068]
[1780410872588,66.63,67964.53,0.0,-0.99991,0.0,0.01084]
[1780410873595,66.63,67965.82,0.0,-0.99991,0.0,0.01086]
[1780410874602,66.63,67967.17,0.0,-0.99991,0.0,0.01089]
[1780410875609,66.63,67960.88,0.0,-0.99991,0.0,0.01076]
[1780410877623,66.63,67965.92,0.0,-0.99991,0.0,0.01086]
[1780410880644,66.63,67964.47,0.0,-0.99991,0.0,0.01084]
[1780410881651,66.63,67956.67,0.0,-0.99991,0.0,0.01068]
[1780410882657,66.63,67953.5,0.0,-0.99991,0.0,0.01062]
[1780410884672,66.63,67954.76,0.0,-0.99991,0.0,0.01064]
[1780410885679,66.63,67952.38,0.0,-0.99991,0.0,0.01059]
[1780410886686,66.63,67947.15,0.0,-0.99991,0.0,0.01049]
[1780410888702,66.63,67951.57,0.0,-0.99991,0.0,0.01058]
[1780410889709,66.63,67945.96,0.0,-0.99991,0.0,0.01047]
[1780410890716,66.63,67943.72,0.0,-0.99991,0.0,0.01042]
[1780410891723,66.63,67947.5,0.0,-0.99991,0.0,0.0105]
[1780410892730,66.63,67953.28,0.0,-0.99991,0.0,0.01061]
[1780410893737,66.63,67948.67,0.0,-0.99991,0.0,0.01052]
[1780410894744,66.63,67940.09,0.0,-0.99991,0.0,0.01035]
[1780410895751,66.63,67940.74,0.0,-0.99991,0.0,0.01036]
[1780410896758,66.63,67942.24,0.0,-0.99991,0.0,0.01039]
[1780410899911,66.63,67942.27,0.0,-0.99991,0.0,0.01039]
[1780410899973,66.63,67942.27,0.0,-0.99991,0.0,0.01039]
[1780410900012,66.63,67942.27,0.0,-0.99991,0.0,0.01039]
[1780410900221,66.63,67942.27,0.0,-0.99991,0.0,0.01039]
[1780410900786,66.63,67939.97,0.0,-0.99991,0.0,0.01035]
[1780410901797,66.63,67932.24,0.0,-0.99992,0.0,0.0102]
[1780410903812,66.63,67918.96,0.0,-0.99992,0.0,0.00995]
[1780410904827,66.63,67936.23,0.0,-0.99992,0.0,0.01028]
[1780410905830,66.63,67949.89,0.0,-0.99991,0.0,0.01054]
[1780410906080,66.63,67949.89,0.0,-0.99991,0.0,0.01054]
[1780410906816,66.63,67949.89,0.0,-0.99991,0.0,0.01054]
[1780410906836,66.63,67956.18,0.0,-0.99991,0.0,0.01067]
[1780410907843,66.63,67953.48,0.0,-0.99991,0.0,0.01061]
[1780410908849,66.63,67962.84,0.0,-0.99991,0.0,0.0108]
[1780410909857,66.63,67967.56,0.0,-0.99991,0.0,0.0109]
[1780410910864,66.63,67963.76,0.0,-0.99991,0.0,0.01082]
[1780410911871,66.63,67959.7,0.0,-0.99991,0.0,0.01074]
[1780410912878,66.63,67951.27,0.0,-0.99991,0.0,0.01057]
[1780410913885,66.63,67943.23,0.0,-0.99991,0.0,0.01041]
[1780410914892,66.63,67946.34,0.0,-0.99991,0.0,0.01047]
[1780410916409,66.63,67949.43,0.0,-0.99991,0.0,0.01053]
[1780410917851,66.63,67949.43,0.0,-0.99991,0.0,0.01053]
[1780410917897,66.63,67947.75,0.0,-0.99991,0.0,0.0105]
[1780410917904,66.63,67947.75,0.0,-0.99991,0.0,0.0105]
[1780410917982,66.63,67947.75,0.0,-0.99991,0.0,0.0105]
[1780410918088,66.63,67947.75,0.0,-0.99991,0.0,0.0105]
[1780410918152,66.63,67944.46,0.0,-0.99991,0.0,0.01044]
[1780410918923,66.63,67934.94,0.0,-0.99992,0.0,0.01025]
[1780410919938,66.63,67934.94,0.0,-0.99992,0.0,0.01025]
[1780410919982,66.63,67934.6,0.0,-0.99992,0.0,0.01025]
[1780410920938,66.63,67945.77,0.0,-0.99991,0.0,0.01046]
[1780410922820,66.63,67945.77,0.0,-0.99991,0.0,0.01046]
[1780410922834,66.63,67945.77,0.0,-0.99991,0.0,0.01046]
[1780410922827,66.63,67951.97,0.0,-0.99991,0.0,0.01058]
[1780410923330,66.63,67951.97,0.0,-0.99991,0.0,0.01058]
[1780410923428,66.63,67951.97,0.0,-0.99991,0.0,0.01058]
[1780410923529,66.63,67951.9,0.0,-0.99991,0.0,0.01058]
[1780410924343,66.63,67951.9,0.0,-0.99991,0.0,0.01058]
[1780410924395,66.63,67951.9,0.0,-0.99991,0.0,0.01058]
[1780410924500,66.63,67951.9,0.0,-0.99991,0.0,0.01058]
[1780410924552,66.63,67949.01,0.0,-0.99991,0.0,0.01053]
[1780410925498,66.63,67949.01,0.0,-0.99991,0.0,0.01053]
[1780410925806,66.63,67949.01,0.0,-0.99991,0.0,0.01053]
[1780410925907,66.63,67964.29,0.0,-0.99991,0.0,0.01083]
[1780410925973,66.63,67978.49,0.0,-0.99991,0.0,0.01112]
[1780410926987,66.63,67982.76,0.0,-0.99991,0.0,0.01121]
[1780410928068,66.63,67995.33,0.0,-0.9999,0.0,0.01148]
[1780410929478,66.63,67995.33,0.0,-0.9999,0.0,0.01148]
[1780410929494,66.63,67995.33,0.0,-0.9999,0.0,0.01148]
[1780410929577,66.63,68002.85,0.0,-0.9999,0.0,0.01164]
[1780410930025,66.63,67996.21,0.0,-0.9999,0.0,0.0115]
[1780410931474,66.63,67996.21,0.0,-0.9999,0.0,0.0115]
[1780410931641,66.63,67996.21,0.0,-0.9999,0.0,0.0115]
[1780410931684,66.63,67992.26,0.0,-0.99991,0.0,0.01133]
[1780410932042,66.63,67996.6,0.0,-0.99991,0.0,0.01142]
[1780410933475,66.63,67996.6,0.0,-0.99991,0.0,0.01142]
[1780410933665,66.63,67996.6,0.0,-0.99991,0.0,0.01142]
[1780410933683,66.63,68007.99,0.0,-0.9999,0.0,0.01167]
[1780410934059,66.63,68020.66,0.0,-0.9999,0.0,0.01194]
[1780410935066,66.63,68029.19,0.0,-0.9999,0.0,0.01214]
[1780410936073,66.63,68036.36,0.0,-0.9999,0.0,0.0123]
[1780410937474,66.63,68036.36,0.0,-0.9999,0.0,0.0123]
[1780410937580,66.63,68036.36,0.0,-0.9999,0.0,0.0123]
[1780410937683,66.63,68039.02,0.0,-0.9999,0.0,0.01236]
[1780410938087,66.63,68041.06,0.0,-0.9999,0.0,0.01241]
[1780410939474,66.63,68041.06,0.0,-0.9999,0.0,0.01241]
[1780410939495,66.63,68041.06,0.0,-0.9999,0.0,0.01241]
[1780410939563,66.63,68041.77,0.0,-0.9999,0.0,0.01242]
[1780410940102,66.63,68045.34,0.0,-0.9999,0.0,0.0125]
[1780410941109,66.63,68051.32,0.0,-0.99989,0.0,0.01264]
[1780410942116,66.63,68045.67,0.0,-0.9999,0.0,0.01251]
[1780410943474,66.63,68045.67,0.0,-0.9999,0.0,0.01251]
[1780410943582,66.63,68045.67,0.0,-0.9999,0.0,0.01251]
[1780410943629,66.63,68048.78,0.0,-0.99989,0.0,0.01258]
[1780410944130,66.63,68052.82,0.0,-0.99989,0.0,0.01268]
[1780410945472,66.63,68052.82,0.0,-0.99989,0.0,0.01268]
[1780410945587,66.63,68052.82,0.0,-0.99989,0.0,0.01268]
[1780410945630,66.63,68048.76,0.0,-0.99989,0.0,0.01258]
[1780410946146,66.63,68046.61,0.0,-0.9999,0.0,0.01253]
[1780410947153,66.63,68043.3,0.0,-0.9999,0.0,0.01246]
[1780410948159,66.63,68040.82,0.0,-0.9999,0.0,0.0124]
[1780410949472,66.63,68040.82,0.0,-0.9999,0.0,0.0124]
[1780410949635,66.63,68040.82,0.0,-0.9999,0.0,0.0124]
[1780410949703,66.63,68035.9,0.0,-0.9999,0.0,0.01229]
[1780410950174,66.63,68041.01,0.0,-0.9999,0.0,0.0124]
[1780410951182,66.63,68045.05,0.0,-0.9999,0.0,0.0125]
[1780410952189,66.63,68046.98,0.0,-0.9999,0.0,0.01254]
[1780410953476,66.63,68046.98,0.0,-0.9999,0.0,0.01254]
[1780410953580,66.63,68046.98,0.0,-0.9999,0.0,0.01254]
[1780410953682,66.63,68050.57,0.0,-0.99989,0.0,0.01263]
[1780410955473,66.63,68049.88,0.0,-0.99989,0.0,0.01261]
[1780410955505,66.63,68049.88,0.0,-0.99989,0.0,0.01261]
[1780410955572,66.63,68050.57,0.0,-0.99989,0.0,0.01263]
[1780410957224,66.63,68046.62,0.0,-0.9999,0.0,0.01253]
[1780410958231,66.63,68050.47,0.0,-0.99989,0.0,0.01262]
[1780410959473,66.63,68050.47,0.0,-0.99989,0.0,0.01262]
[1780410959884,66.63,68050.47,0.0,-0.99989,0.0,0.01262]
[1780410959893,66.63,68052.85,0.0,-0.99989,0.0,0.01268]
[1780410960925,66.63,68052.85,0.0,-0.99989,0.0,0.01268]
[1780410960245,66.63,68051.52,0.0,-0.99989,0.0,0.01265]
[1780410960975,66.63,68051.52,0.0,-0.99989,0.0,0.01265]
[1780410960989,66.63,68051.52,0.0,-0.99989,0.0,0.01265]
[1780410961252,66.63,68043.92,0.0,-0.9999,0.0,0.01247]
[1780410962261,66.63,68033.91,0.0,-0.9999,0.0,0.01224]
[1780410963479,66.63,68033.91,0.0,-0.9999,0.0,0.01224]
[1780410963750,66.63,68033.91,0.0,-0.9999,0.0,0.01224]
[1780410963849,66.63,68031.9,0.0,-0.9999,0.0,0.0122]
[1780410964280,66.63,68026.34,0.0,-0.9999,0.0,0.01207]
[1780410965287,66.63,68013.38,0.0,-0.9999,0.0,0.01178]
[1780410966294,66.63,68016.63,0.0,-0.9999,0.0,0.01186]
[1780410967300,66.63,68024.55,0.0,-0.9999,0.0,0.01203]
[1780410968308,66.63,68030.31,0.0,-0.9999,0.0,0.01216]
[1780410969317,66.63,68032.18,0.0,-0.9999,0.0,0.0122]
[1780410970684,66.63,68032.18,0.0,-0.9999,0.0,0.0122]
[1780410970780,66.63,68032.18,0.0,-0.9999,0.0,0.0122]
[1780410970883,66.63,68029.66,0.0,-0.9999,0.0,0.01215]
[1780410972015,66.63,68029.18,0.0,-0.9999,0.0,0.01214]
[1780410972070,66.63,68029.18,0.0,-0.9999,0.0,0.01214]
[1780410972220,66.63,68029.18,0.0,-0.9999,0.0,0.01214]
[1780410972727,66.63,68029.18,0.0,-0.9999,0.0,0.01214]
[1780410972780,66.63,68029.18,0.0,-0.9999,0.0,0.01214]
[1780410972811,66.63,68029.95,0.0,-0.9999,0.0,0.01215]
[1780410974728,66.63,68030.82,0.0,-0.9999,0.0,0.01217]
[1780410974807,66.63,68030.82,0.0,-0.9999,0.0,0.01217]
[1780410974832,66.63,68036.05,0.0,-0.9999,0.0,0.01229]
[1780410975733,66.63,68036.05,0.0,-0.9999,0.0,0.01229]
[1780410975791,66.63,68036.05,0.0,-0.9999,0.0,0.01229]
[1780410975892,66.63,68041.02,0.0,-0.9999,0.0,0.0124]
[1780410975979,66.63,68041.02,0.0,-0.9999,0.0,0.0124]
[1780410976366,66.63,68044.31,0.0,-0.9999,0.0,0.01248]
[1780410977586,66.63,68044.31,0.0,-0.9999,0.0,0.01248]
[1780410977692,66.63,68044.31,0.0,-0.9999,0.0,0.01248]
[1780410977727,66.63,68044.31,0.0,-0.9999,0.0,0.01248]
[1780410977818,66.63,68044.31,0.0,-0.9999,0.0,0.01248]
[1780410977853,66.63,68043.07,0.0,-0.9999,0.0,0.01245]
[1780410978381,66.63,68044.42,0.0,-0.9999,0.0,0.01248]
[1780410979388,66.63,68049.14,0.0,-0.99989,0.0,0.01259]
[1780410979996,66.63,68049.14,0.0,-0.99989,0.0,0.01259]
[1780410980097,66.63,68049.14,0.0,-0.99989,0.0,0.01259]
[1780410980220,66.63,68049.14,0.0,-0.99989,0.0,0.01259]
[1780410980732,66.63,68049.14,0.0,-0.99989,0.0,0.01259]
[1780410980852,66.63,68049.14,0.0,-0.99989,0.0,0.01259]
[1780410980950,66.63,68052.59,0.0,-0.99989,0.0,0.01267]
[1780410981402,66.63,68055.06,0.0,-0.99989,0.0,0.01273]
[1780410982727,66.63,68055.06,0.0,-0.99989,0.0,0.01273]
[1780410982919,66.63,68055.06,0.0,-0.99989,0.0,0.01273]
[1780410982814,66.63,68064.33,0.0,-0.99989,0.0,0.01295]
[1780410983082,66.63,68064.33,0.0,-0.99989,0.0,0.01295]
[1780410983416,66.63,68068.31,0.0,-0.99989,0.0,0.01305]
[1780410987444,66.63,68066.55,0.0,-0.99989,0.0,0.013]
[1780410988237,66.63,68066.55,0.0,-0.99989,0.0,0.013]
[1780410988503,66.63,68066.55,0.0,-0.99989,0.0,0.013]
[1780410988548,66.63,68065.45,0.0,-0.99989,0.0,0.01298]
[1780410989328,66.63,68065.45,0.0,-0.99989,0.0,0.01298]
[1780410989439,66.63,68065.45,0.0,-0.99989,0.0,0.01298]
[1780410989474,66.63,68065.45,0.0,-0.99989,0.0,0.01298]
[1780410989541,66.63,68063.53,0.0,-0.99989,0.0,0.01293]
[1780410990457,66.63,68063.53,0.0,-0.99989,0.0,0.01293]
[1780410990471,66.63,68063.53,0.0,-0.99989,0.0,0.01293]
[1780410990556,66.63,68063.53,0.0,-0.99989,0.0,0.01293]
[1780410990628,66.63,68060.85,0.0,-0.99989,0.0,0.01287]
[1780410992225,66.63,68060.59,0.0,-0.99989,0.0,0.01277]
[1780410992270,66.63,68060.59,0.0,-0.99989,0.0,0.01277]
[1780410992470,66.63,68060.59,0.0,-0.99989,0.0,0.01277]
[1780410992479,66.63,68065.89,0.0,-0.99989,0.0,0.0129]
[1780410993187,66.63,68065.89,0.0,-0.99989,0.0,0.0129]
[1780410993223,66.63,68065.89,0.0,-0.99989,0.0,0.0129]
[1780410993295,66.63,68065.89,0.0,-0.99989,0.0,0.0129]
[1780410993488,66.63,68071.5,0.0,-0.99989,0.0,0.01303]
[1780410994496,66.63,68079.14,0.0,-0.99989,0.0,0.01321]
[1780410995226,66.63,68079.14,0.0,-0.99989,0.0,0.01321]
[1780410995333,66.63,68079.14,0.0,-0.99989,0.0,0.01321]
[1780410995502,66.63,68083.72,0.0,-0.99989,0.0,0.01333]
[1780410996522,66.63,68098.34,0.0,-0.99989,0.0,0.01369]
[1780410997518,66.63,68097.48,0.0,-0.99989,0.0,0.01367]
[1780410998565,66.63,68097.48,0.0,-0.99989,0.0,0.01367]
[1780410998651,66.63,68103.83,0.0,-0.99988,0.0,0.01383]
[1780410999532,66.63,68107.95,0.0,-0.99988,0.0,0.01393]
[1780411000419,66.63,68107.95,0.0,-0.99988,0.0,0.01393]
[1780411000520,66.63,68107.95,0.0,-0.99988,0.0,0.01393]
[1780411000539,66.63,68104.49,0.0,-0.99988,0.0,0.01385]
[1780411002553,66.63,68103.12,0.0,-0.99988,0.0,0.01381]
[1780411003560,66.63,68106.18,0.0,-0.99988,0.0,0.01389]
[1780411006405,66.63,68105.44,0.0,-0.99988,0.0,0.01387]
[1780411006509,66.63,68105.44,0.0,-0.99988,0.0,0.01387]
[1780411006581,66.63,68097.06,0.0,-0.99989,0.0,0.01366]
[1780411007588,66.63,68094.74,0.0,-0.99989,0.0,0.0136]
[1780411009602,66.63,68095.59,0.0,-0.99989,0.0,0.01362]
[1780411010223,66.63,68095.59,0.0,-0.99989,0.0,0.01362]
[1780411010282,66.63,68095.59,0.0,-0.99989,0.0,0.01362]
[1780411010815,66.63,68095.59,0.0,-0.99989,0.0,0.01362]
[1780411010856,66.63,68095.59,0.0,-0.99989,0.0,0.01362]
[1780411010912,66.63,68093.15,0.0,-0.99989,0.0,0.01356]
[1780411011616,66.63,68089.08,0.0,-0.99989,0.0,0.01346]
[1780411012200,66.63,68089.08,0.0,-0.99989,0.0,0.01346]
[1780411012220,66.63,68089.08,0.0,-0.99989,0.0,0.01346]
[1780411012284,66.63,68089.08,0.0,-0.99989,0.0,0.01346]
[1780411012623,66.63,68091.45,0.0,-0.99989,0.0,0.01352]
[1780411013142,66.63,68091.45,0.0,-0.99989,0.0,0.01352]
[1780411013246,66.63,68091.45,0.0,-0.99989,0.0,0.01352]
[1780411013871,66.63,68091.45,0.0,-0.99989,0.0,0.01352]
[1780411013988,66.63,68091.45,0.0,-0.99989,0.0,0.01352]
[1780411013962,66.63,68099.41,0.0,-0.99988,0.0,0.01372]
[1780411015644,66.63,68100.33,0.0,-0.99988,0.0,0.01374]
[1780411016220,66.63,68100.33,0.0,-0.99988,0.0,0.01374]
[1780411016315,66.63,68100.33,0.0,-0.99988,0.0,0.01374]
[1780411016413,66.63,68100.33,0.0,-0.99988,0.0,0.01374]
[1780411016435,66.63,68100.33,0.0,-0.99988,0.0,0.01374]
[1780411016471,66.63,68100.33,0.0,-0.99988,0.0,0.01374]
[1780411016651,66.63,68102.94,0.0,-0.99988,0.0,0.01381]
[1780411017658,66.63,68103.86,0.0,-0.99988,0.0,0.01383]
[1780411018222,66.63,68103.86,0.0,-0.99988,0.0,0.01383]
[1780411018326,66.63,68103.86,0.0,-0.99988,0.0,0.01383]
[1780411018665,66.63,68104.8,0.0,-0.99988,0.0,0.01385]
[1780411019672,66.63,68105.6,0.0,-0.99988,0.0,0.01387]
[1780411020221,66.63,68105.6,0.0,-0.99988,0.0,0.01387]
[1780411020328,66.63,68105.6,0.0,-0.99988,0.0,0.01387]
[1780411020679,66.63,68105.99,0.0,-0.99988,0.0,0.01388]
[1780411021687,66.63,68114.18,0.0,-0.99988,0.0,0.01409]
[1780411022694,66.63,68127.0,0.0,-0.99988,0.0,0.01443]
[1780411023701,66.63,68134.65,0.0,-0.99988,0.0,0.01463]
[1780411024708,66.63,68138.89,0.0,-0.99988,0.0,0.01475]
[1780411025610,66.63,68138.89,0.0,-0.99988,0.0,0.01475]
[1780411025656,66.63,68138.89,0.0,-0.99988,0.0,0.01475]
[1780411025718,66.63,68145.85,0.0,-0.99987,0.0,0.01493]
[1780411026727,66.63,68149.18,0.0,-0.99987,0.0,0.01502]
[1780411027732,66.63,68142.44,0.0,-0.99987,0.0,0.01484]
[1780411028739,66.63,68138.49,0.0,-0.99988,0.0,0.01473]
[1780411029746,66.63,68140.22,0.0,-0.99988,0.0,0.01478]
[1780411030753,66.63,68134.93,0.0,-0.99988,0.0,0.01464]
[1780411031760,66.63,68131.25,0.0,-0.99988,0.0,0.01454]
[1780411032767,66.63,68123.27,0.0,-0.99988,0.0,0.01433]
[1780411033774,66.63,68117.45,0.0,-0.99988,0.0,0.01418]
[1780411034786,66.63,68118.17,0.0,-0.99988,0.0,0.0142]
[1780411035793,66.63,68121.72,0.0,-0.99988,0.0,0.01429]
[1780411036800,66.63,68133.0,0.0,-0.99988,0.0,0.01459]
[1780411037824,66.63,68139.52,0.0,-0.99988,0.0,0.01476]
[1780411038816,66.63,68125.17,0.0,-0.99988,0.0,0.01438]
[1780411039877,66.63,68125.17,0.0,-0.99988,0.0,0.01438]
[1780411039965,66.63,68123.71,0.0,-0.99988,0.0,0.01434]
[1780411040830,66.63,68117.92,0.0,-0.99988,0.0,0.01419]
[1780411041704,66.63,68117.92,0.0,-0.99988,0.0,0.01419]
[1780411041837,66.63,68105.17,0.0,-0.99988,0.0,0.01386]
[1780411042977,66.63,68104.29,0.0,-0.99988,0.0,0.01384]
[1780411043898,66.63,68105.93,0.0,-0.99988,0.0,0.01388]
[1780411044834,66.63,68105.93,0.0,-0.99988,0.0,0.01388]
[1780411044874,66.63,68112.05,0.0,-0.99988,0.0,0.01404]
[1780411045872,66.63,68121.23,0.0,-0.99988,0.0,0.01428]
[1780411046882,66.63,68126.85,0.0,-0.99988,0.0,0.01442]
[1780411047925,66.63,68126.85,0.0,-0.99988,0.0,0.01442]
[1780411048028,66.63,68126.85,0.0,-0.99988,0.0,0.01442]
[1780411047998,66.63,68129.0,0.0,-0.99988,0.0,0.01448]
[1780411048856,66.63,68129.0,0.0,-0.99988,0.0,0.01448]
[1780411048896,66.63,68124.95,0.0,-0.99988,0.0,0.01437]
[1780411050049,66.63,68121.18,0.0,-0.99988,0.0,0.01428]
[1780411050911,66.63,68112.99,0.0,-0.99988,0.0,0.01406]
[1780411051918,66.63,68112.21,0.0,-0.99988,0.0,0.01394]
[1780411052805,66.63,68112.21,0.0,-0.99988,0.0,0.01394]
[1780411052908,66.63,68112.21,0.0,-0.99988,0.0,0.01394]
[1780411052979,66.63,68112.21,0.0,-0.99988,0.0,0.01394]
[1780411053010,66.63,68111.35,0.0,-0.99988,0.0,0.01392]
[1780411053932,66.63,68110.39,0.0,-0.99988,0.0,0.0139]
[1780411055945,66.63,68108.4,0.0,-0.99988,0.0,0.01385]
[1780411056953,66.63,68104.59,0.0,-0.99988,0.0,0.01375]
[1780411057961,66.63,68102.84,0.0,-0.99988,0.0,0.01371]
[1780411058927,66.63,68102.84,0.0,-0.99988,0.0,0.01371]
[1780411058980,66.63,68102.84,0.0,-0.99988,0.0,0.01371]
[1780411059035,66.63,68102.84,0.0,-0.99988,0.0,0.01371]
[1780411059016,66.63,68102.26,0.0,-0.99988,0.0,0.01369]
[1780411059225,66.63,68102.26,0.0,-0.99988,0.0,0.01369]
[1780411059974,66.63,68103.17,0.0,-0.99988,0.0,0.01371]
[1780411060981,66.63,68103.8,0.0,-0.99988,0.0,0.01373]
[1780411061988,66.63,68104.78,0.0,-0.99988,0.0,0.01376]
[1780411064463,66.63,68105.17,0.0,-0.99988,0.0,0.01377]
[1780411064470,66.63,68105.17,0.0,-0.99988,0.0,0.01377]
[1780411064580,66.63,68105.17,0.0,-0.99988,0.0,0.01377]
[1780411064720,66.63,68105.17,0.0,-0.99988,0.0,0.01377]
[1780411065009,66.63,68106.48,0.0,-0.99988,0.0,0.0138]
[1780411066016,66.63,68113.88,0.0,-0.99988,0.0,0.01399]
[1780411066715,66.63,68113.88,0.0,-0.99988,0.0,0.01399]
[1780411067023,66.63,68111.53,0.0,-0.99988,0.0,0.01393]
[1780411068030,66.63,68110.91,0.0,-0.99988,0.0,0.01391]
[1780411068151,66.63,68110.91,0.0,-0.99988,0.0,0.01391]
[1780411068200,66.63,68110.91,0.0,-0.99988,0.0,0.01391]
[1780411069038,66.63,68104.33,0.0,-0.99988,0.0,0.01374]
[1780411070044,66.63,68102.35,0.0,-0.99988,0.0,0.01369]
[1780411070270,66.63,68102.35,0.0,-0.99988,0.0,0.01369]
[1780411071051,66.63,68101.11,0.0,-0.99989,0.0,0.01366]
[1780411072058,66.63,68099.39,0.0,-0.99989,0.0,0.01362]
[1780411072217,66.63,68099.39,0.0,-0.99989,0.0,0.01362]
[1780411072329,66.63,68099.39,0.0,-0.99989,0.0,0.01362]
[1780411072475,66.63,68099.39,0.0,-0.99989,0.0,0.01362]
[1780411076088,66.63,68100.47,0.0,-0.99989,0.0,0.01365]
[1780411079718,66.63,68100.54,0.0,-0.99989,0.0,0.01365]
[1780411079771,66.63,68100.54,0.0,-0.99989,0.0,0.01365]
[1780411079972,66.63,68100.54,0.0,-0.99989,0.0,0.01365]
[1780411080021,66.63,68099.88,0.0,-0.99989,0.0,0.01363]
[1780411080117,66.63,68103.4,0.0,-0.99988,0.0,0.01372]
[1780411081124,66.63,68108.56,0.0,-0.99988,0.0,0.01385]
[1780411082732,66.63,68108.56,0.0,-0.99988,0.0,0.01385]
[1780411082784,66.63,68108.56,0.0,-0.99988,0.0,0.01385]
[1780411082973,66.63,68108.56,0.0,-0.99988,0.0,0.01385]
[1780411083009,66.63,68111.5,0.0,-0.99988,0.0,0.01393]
[1780411083138,66.63,68115.39,0.0,-0.99988,0.0,0.01403]
[1780411084162,66.63,68108.79,0.0,-0.99988,0.0,0.01386]
[1780411085249,66.63,68103.78,0.0,-0.99988,0.0,0.01373]
[1780411086217,66.63,68103.78,0.0,-0.99988,0.0,0.01373]
[1780411086262,66.63,68103.78,0.0,-0.99988,0.0,0.01373]
[1780411086363,66.63,68105.1,0.0,-0.99988,0.0,0.01376]
[1780411087188,66.63,68101.22,0.0,-0.99989,0.0,0.01367]
[1780411088194,66.63,68101.22,0.0,-0.99989,0.0,0.01367]
[1780411088196,66.63,68098.78,0.0,-0.99989,0.0,0.0136]
[1780411089776,66.63,68098.78,0.0,-0.99989,0.0,0.0136]
[1780411089866,66.63,68098.78,0.0,-0.99989,0.0,0.0136]
[1780411089977,66.63,68098.78,0.0,-0.99989,0.0,0.0136]
[1780411089998,66.63,68097.65,0.0,-0.99989,0.0,0.01358]
[1780411090211,66.63,68096.05,0.0,-0.99989,0.0,0.01354]
[1780411091218,66.63,68094.13,0.0,-0.99989,0.0,0.01349]
[1780411092225,66.63,68100.69,0.0,-0.99989,0.0,0.01365]
[1780411093259,66.63,68100.69,0.0,-0.99989,0.0,0.01365]
[1780411093349,66.63,68100.69,0.0,-0.99989,0.0,0.01365]
[1780411093470,66.63,68100.69,0.0,-0.99989,0.0,0.01365]
[1780411093571,66.63,68104.13,0.0,-0.99988,0.0,0.01374]
[1780411096962,66.63,68104.27,0.0,-0.99988,0.0,0.01374]
[1780411096973,66.63,68104.27,0.0,-0.99988,0.0,0.01374]
[1780411097024,66.63,68104.27,0.0,-0.99988,0.0,0.01374]
[1780411097221,66.63,68104.49,0.0,-0.99988,0.0,0.01375]
[1780411097260,66.63,68103.79,0.0,-0.99988,0.0,0.01373]
[1780411099145,66.63,68103.79,0.0,-0.99988,0.0,0.01373]
[1780411098268,66.63,68102.39,0.0,-0.99988,0.0,0.0137]
[1780411099206,66.63,68102.39,0.0,-0.99988,0.0,0.0137]
[1780411099220,66.63,68102.39,0.0,-0.99988,0.0,0.0137]
[1780411099275,66.63,68105.32,0.0,-0.99988,0.0,0.01377]
[1780411100281,66.63,68109.12,0.0,-0.99988,0.0,0.01387]
[1780411101288,66.63,68106.1,0.0,-0.99988,0.0,0.01379]
[1780411104039,66.63,68105.78,0.0,-0.99988,0.0,0.01378]
[1780411104084,66.63,68105.78,0.0,-0.99988,0.0,0.01378]
[1780411104140,66.63,68104.92,0.0,-0.99988,0.0,0.01376]
[1780411104224,66.63,68104.92,0.0,-0.99988,0.0,0.01376]
[1780411104309,66.63,68100.76,0.0,-0.99989,0.0,0.01365]
[1780411105315,66.63,68103.11,0.0,-0.99988,0.0,0.01371]
[1780411106323,66.63,68107.92,0.0,-0.99988,0.0,0.01384]
[1780411107329,66.63,68109.73,0.0,-0.99988,0.0,0.01388]
[1780411108491,66.63,68109.73,0.0,-0.99988,0.0,0.01388]
[1780411108597,66.63,68109.73,0.0,-0.99988,0.0,0.01388]
[1780411108719,66.63,68109.73,0.0,-0.99988,0.0,0.01388]
[1780411109344,66.63,68105.34,0.0,-0.99988,0.0,0.01377]
[1780411110351,66.63,68102.92,0.0,-0.99988,0.0,0.01371]
[1780411112365,66.63,68103.07,0.0,-0.99989,0.0,0.01362]
[1780411113311,66.63,68103.07,0.0,-0.99989,0.0,0.01362]
[1780411113340,66.63,68103.07,0.0,-0.99989,0.0,0.01362]
[1780411113469,66.63,68103.07,0.0,-0.99989,0.0,0.01362]
[1780411114381,66.63,68109.22,0.0,-0.99988,0.0,0.01377]
[1780411115920,66.63,68109.22,0.0,-0.99988,0.0,0.01377]
[1780411115971,66.63,68109.22,0.0,-0.99988,0.0,0.01377]
[1780411116026,66.63,68109.22,0.0,-0.99988,0.0,0.01377]
[1780411116072,66.63,68117.36,0.0,-0.99988,0.0,0.01398]
[1780411116309,66.63,68117.36,0.0,-0.99988,0.0,0.01398]
[1780411116340,66.63,68117.36,0.0,-0.99988,0.0,0.01398]
[1780411116393,66.63,68121.95,0.0,-0.99988,0.0,0.0141]
[1780411117400,66.63,68123.38,0.0,-0.99988,0.0,0.01413]
[1780411118406,66.63,68125.05,0.0,-0.99988,0.0,0.01418]
[1780411119440,66.63,68125.05,0.0,-0.99988,0.0,0.01418]
[1780411119532,66.63,68125.05,0.0,-0.99988,0.0,0.01418]
[1780411119573,66.63,68127.93,0.0,-0.99988,0.0,0.01425]
[1780411120859,66.63,68127.93,0.0,-0.99988,0.0,0.01425]
[1780411120899,66.63,68127.93,0.0,-0.99988,0.0,0.01425]
[1780411121000,66.63,68131.21,0.0,-0.99988,0.0,0.01434]
[1780411121429,66.63,68133.13,0.0,-0.99988,0.0,0.01439]
[1780411122557,66.63,68133.13,0.0,-0.99988,0.0,0.01439]
[1780411122855,66.63,68133.13,0.0,-0.99988,0.0,0.01439]
[1780411122915,66.63,68131.35,0.0,-0.99988,0.0,0.01434]
[1780411123252,66.63,68131.35,0.0,-0.99988,0.0,0.01434]
[1780411123383,66.63,68131.35,0.0,-0.99988,0.0,0.01434]
[1780411124136,66.63,68131.35,0.0,-0.99988,0.0,0.01434]
[1780411123444,66.63,68125.84,0.0,-0.99988,0.0,0.0142]
[1780411124430,66.63,68125.84,0.0,-0.99988,0.0,0.0142]
[1780411124646,66.63,68125.84,0.0,-0.99988,0.0,0.0142]
[1780411124716,66.63,68125.84,0.0,-0.99988,0.0,0.0142]
[1780411124776,66.63,68118.39,0.0,-0.99988,0.0,0.014]
[1780411125458,66.63,68108.99,0.0,-0.99988,0.0,0.01377]
[1780411126904,66.63,68108.99,0.0,-0.99988,0.0,0.01377]
[1780411127154,66.63,68108.99,0.0,-0.99988,0.0,0.01377]
[1780411126930,66.63,68111.55,0.0,-0.99988,0.0,0.01383]
[1780411127472,66.63,68116.27,0.0,-0.99988,0.0,0.01395]
[1780411128479,66.63,68118.48,0.0,-0.99988,0.0,0.01401]
[1780411129316,66.63,68118.48,0.0,-0.99988,0.0,0.01401]
[1780411129365,66.63,68118.48,0.0,-0.99988,0.0,0.01401]
[1780411129599,66.63,68118.48,0.0,-0.99988,0.0,0.01401]
[1780411129646,66.63,68118.48,0.0,-0.99988,0.0,0.01401]
[1780411130910,66.63,68118.27,0.0,-0.99988,0.0,0.014]
[1780411131016,66.63,68118.27,0.0,-0.99988,0.0,0.014]
[1780411131099,66.63,68115.89,0.0,-0.99988,0.0,0.01394]
[1780411131485,66.63,68115.89,0.0,-0.99988,0.0,0.01394]
[1780411131742,66.63,68115.89,0.0,-0.99988,0.0,0.01394]
[1780411131861,66.63,68115.89,0.0,-0.99988,0.0,0.01394]
[1780411131960,66.63,68115.89,0.0,-0.99988,0.0,0.01394]
[1780411132055,66.63,68108.79,0.0,-0.99988,0.0,0.01376]
[1780411132508,66.63,68102.54,0.0,-0.99989,0.0,0.0136]
[1780411133515,66.63,68101.24,0.0,-0.99989,0.0,0.01357]
[1780411134522,66.63,68102.03,0.0,-0.99989,0.0,0.01359]
[1780411135529,66.63,68101.26,0.0,-0.99989,0.0,0.01357]
[1780411140040,66.63,68097.15,0.0,-0.99989,0.0,0.01347]
[1780411140564,66.63,68096.45,0.0,-0.99989,0.0,0.01345]
[1780411143585,66.63,68097.52,0.0,-0.99989,0.0,0.01348]
[1780411145599,66.63,68098.2,0.0,-0.99989,0.0,0.01349]
[1780411147612,66.63,68090.97,0.0,-0.99989,0.0,0.01332]
[1780411148620,66.63,68093.5,0.0,-0.99989,0.0,0.01338]
[1780411151642,66.63,68075.66,0.0,-0.99989,0.0,0.01295]
[1780411152649,66.63,68063.51,0.0,-0.99989,0.0,0.01266]
[1780411153656,66.63,68057.61,0.0,-0.9999,0.0,0.01252]
[1780411154663,66.63,68057.85,0.0,-0.9999,0.0,0.01253]
[1780411155674,66.63,68047.42,0.0,-0.9999,0.0,0.01229]
[1780411156677,66.63,68038.59,0.0,-0.9999,0.0,0.01209]
[1780411157684,66.63,68030.61,0.0,-0.9999,0.0,0.01191]
[1780411158691,66.63,68030.22,0.0,-0.9999,0.0,0.0119]
[1780411160355,66.63,68030.22,0.0,-0.9999,0.0,0.0119]
[1780411159698,66.63,68029.18,0.0,-0.9999,0.0,0.01188]
[1780411161306,66.63,68029.18,0.0,-0.9999,0.0,0.01188]
[1780411160781,66.63,68012.91,0.0,-0.9999,0.0,0.01152]
[1780411161726,66.63,68012.91,0.0,-0.9999,0.0,0.01152]
[1780411161827,66.63,68012.91,0.0,-0.9999,0.0,0.01152]
[1780411161929,66.63,68012.15,0.0,-0.9999,0.0,0.01151]
[1780411162803,66.63,68012.15,0.0,-0.9999,0.0,0.01151]
[1780411162952,66.63,68012.15,0.0,-0.9999,0.0,0.01151]
[1780411163227,66.63,68012.15,0.0,-0.9999,0.0,0.01151]
[1780411163245,66.63,68005.67,0.0,-0.99991,0.0,0.01137]
[1780411163494,66.63,68005.67,0.0,-0.99991,0.0,0.01137]
[1780411163746,66.63,67993.33,0.0,-0.99991,0.0,0.01111]
[1780411164753,66.63,67995.6,0.0,-0.99991,0.0,0.01116]
[1780411165760,66.63,67996.63,0.0,-0.99991,0.0,0.01118]
[1780411166767,66.63,67998.26,0.0,-0.99991,0.0,0.01121]
[1780411167774,66.63,67993.14,0.0,-0.99991,0.0,0.01111]
[1780411168781,66.63,67986.94,0.0,-0.99991,0.0,0.01098]
[1780411169784,66.63,67986.94,0.0,-0.99991,0.0,0.01098]
[1780411170241,66.63,67986.94,0.0,-0.99991,0.0,0.01098]
[1780411170247,66.63,67984.45,0.0,-0.99991,0.0,0.01093]
[1780411171802,66.63,67986.43,0.0,-0.99991,0.0,0.01089]
[1780411172809,66.63,67991.75,0.0,-0.99991,0.0,0.011]
[1780411173816,66.63,67984.21,0.0,-0.99991,0.0,0.01084]
[1780411174823,66.63,67986.05,0.0,-0.99991,0.0,0.01088]
[1780411176293,66.63,67986.05,0.0,-0.99991,0.0,0.01088]
[1780411176839,66.63,67989.38,0.0,-0.99991,0.0,0.01095]
[1780411177855,66.63,67992.89,0.0,-0.99991,0.0,0.01102]
[1780411178859,66.63,67990.5,0.0,-0.99991,0.0,0.01097]
[1780411180873,66.63,67987.32,0.0,-0.99991,0.0,0.01091]
[1780411182894,66.63,67989.9,0.0,-0.99991,0.0,0.01096]
[1780411183901,66.63,67993.28,0.0,-0.99991,0.0,0.01103]
[1780411185030,66.63,67993.28,0.0,-0.99991,0.0,0.01103]
[1780411185221,66.63,67993.28,0.0,-0.99991,0.0,0.01103]
[1780411185298,66.63,67998.5,0.0,-0.99991,0.0,0.01114]
[1780411185915,66.63,68000.37,0.0,-0.99991,0.0,0.01118]
[1780411186922,66.63,67993.84,0.0,-0.99991,0.0,0.01104]
[1780411187954,66.63,67986.96,0.0,-0.99991,0.0,0.0109]
[1780411188949,66.63,67971.19,0.0,-0.99991,0.0,0.01058]
[1780411189956,66.63,67958.73,0.0,-0.99991,0.0,0.01034]
[1780411190963,66.63,67953.3,0.0,-0.99992,0.0,0.01023]
[1780411191969,66.63,67949.1,0.0,-0.99992,0.0,0.01015]
[1780411193984,66.63,67951.76,0.0,-0.99992,0.0,0.0102]
[1780411196012,66.63,67945.89,0.0,-0.99992,0.0,0.01009]
[1780411197012,66.63,67947.64,0.0,-0.99992,0.0,0.01012]
[1780411198021,66.63,67952.63,0.0,-0.99992,0.0,0.01022]
[1780411199026,66.63,67962.38,0.0,-0.99991,0.0,0.01041]
[1780411200035,66.63,67964.69,0.0,-0.99991,0.0,0.01045]
[1780411201041,66.63,67958.81,0.0,-0.99991,0.0,0.01034]
[1780411202047,66.63,67952.86,0.0,-0.99992,0.0,0.01022]
[1780411203055,66.63,67951.42,0.0,-0.99992,0.0,0.01019]
[1780411204062,66.63,67957.06,0.0,-0.99991,0.0,0.0103]
[1780411205069,66.63,67960.25,0.0,-0.99991,0.0,0.01037]
[1780411206076,66.63,67958.13,0.0,-0.99991,0.0,0.01032]
[1780411207083,66.63,67953.56,0.0,-0.99992,0.0,0.01024]
[1780411208090,66.63,67948.86,0.0,-0.99992,0.0,0.01015]
[1780411209097,66.63,67935.76,0.0,-0.99992,0.0,0.0099]
[1780411210116,66.63,67918.35,0.0,-0.99992,0.0,0.00958]
[1780411211118,66.63,67908.62,0.0,-0.99992,0.0,0.0094]
[1780411211662,66.63,67908.62,0.0,-0.99992,0.0,0.0094]
[1780411212125,66.63,67907.97,0.0,-0.99992,0.0,0.00939]
[1780411213132,66.63,67904.67,0.0,-0.99992,0.0,0.00933]
[1780411214067,66.63,67904.67,0.0,-0.99992,0.0,0.00933]
[1780411214333,66.63,67904.67,0.0,-0.99992,0.0,0.00933]
[1780411214363,66.63,67904.95,0.0,-0.99992,0.0,0.00934]
[1780411216154,66.63,67899.7,0.0,-0.99992,0.0,0.00925]
[1780411217167,66.63,67885.38,0.0,-0.99993,0.0,0.009]
[1780411218172,66.63,67871.11,0.0,-0.99993,0.0,0.00876]
[1780411219179,66.63,67870.72,0.0,-0.99993,0.0,0.00875]
[1780411219457,66.63,67870.72,0.0,-0.99993,0.0,0.00875]
[1780411220186,66.63,67870.77,0.0,-0.99993,0.0,0.00875]
[1780411221488,66.63,67871.9,0.0,-0.99993,0.0,0.00877]
[1780411221577,66.63,67871.9,0.0,-0.99993,0.0,0.00877]
[1780411222205,66.63,67881.05,0.0,-0.99993,0.0,0.00892]
[1780411223213,66.63,67878.92,0.0,-0.99993,0.0,0.00889]
[1780411224223,66.63,67893.77,0.0,-0.99992,0.0,0.00914]
[1780411225229,66.63,67897.6,0.0,-0.99992,0.0,0.00921]
[1780411226236,66.63,67899.73,0.0,-0.99992,0.0,0.00925]
[1780411227245,66.63,67903.36,0.0,-0.99992,0.0,0.00931]
[1780411228250,66.63,67897.21,0.0,-0.99992,0.0,0.0092]
[1780411229257,66.63,67899.05,0.0,-0.99992,0.0,0.00923]
[1780411230264,66.63,67901.3,0.0,-0.99992,0.0,0.00927]
[1780411231271,66.63,67900.39,0.0,-0.99992,0.0,0.00919]
[1780411232278,66.63,67903.94,0.0,-0.99992,0.0,0.00925]
[1780411233287,66.63,67909.58,0.0,-0.99992,0.0,0.00935]
[1780411234300,66.63,67913.03,0.0,-0.99992,0.0,0.00941]
[1780411235303,66.63,67919.14,0.0,-0.99992,0.0,0.00952]
[1780411236310,66.63,67923.22,0.0,-0.99992,0.0,0.0096]
[1780411237317,66.63,67926.59,0.0,-0.99992,0.0,0.00966]
[1780411238325,66.63,67939.07,0.0,-0.99992,0.0,0.00989]
[1780411239345,66.63,67947.54,0.0,-0.99992,0.0,0.01005]
[1780411241358,66.63,67944.4,0.0,-0.99992,0.0,0.00999]
[1780411242364,66.63,67941.84,0.0,-0.99992,0.0,0.00994]
[1780411243372,66.63,67939.55,0.0,-0.99992,0.0,0.0099]
[1780411244383,66.63,67941.83,0.0,-0.99992,0.0,0.00994]
[1780411245398,66.63,67936.96,0.0,-0.99992,0.0,0.00985]
[1780411246403,66.63,67927.68,0.0,-0.99992,0.0,0.00968]
[1780411247410,66.63,67924.08,0.0,-0.99992,0.0,0.00961]
[1780411248417,66.63,67923.82,0.0,-0.99992,0.0,0.00961]
[1780411249424,66.63,67920.37,0.0,-0.99992,0.0,0.00954]
[1780411250431,66.63,67916.67,0.0,-0.99992,0.0,0.00948]
[1780411251813,66.63,67916.67,0.0,-0.99992,0.0,0.00948]
[1780411251852,66.63,67909.81,0.0,-0.99992,0.0,0.00935]
[1780411253452,66.63,67910.82,0.0,-0.99992,0.0,0.00937]
[1780411254735,66.63,67910.82,0.0,-0.99992,0.0,0.00937]
[1780411254776,66.63,67910.82,0.0,-0.99992,0.0,0.00937]
[1780411254976,66.63,67910.82,0.0,-0.99992,0.0,0.00937]
[1780411255047,66.63,67911.55,0.0,-0.99992,0.0,0.00939]
[1780411255466,66.63,67910.16,0.0,-0.99992,0.0,0.00936]
[1780411256473,66.63,67907.09,0.0,-0.99992,0.0,0.00931]
[1780411257480,66.63,67905.36,0.0,-0.99992,0.0,0.00928]
[1780411258487,66.63,67898.0,0.0,-0.99992,0.0,0.00915]
[1780411259494,66.63,67887.66,0.0,-0.99993,0.0,0.00897]
[1780411260503,66.63,67883.57,0.0,-0.99993,0.0,0.0089]
[1780411261695,66.63,67883.57,0.0,-0.99993,0.0,0.0089]
[1780411261719,66.63,67883.57,0.0,-0.99993,0.0,0.0089]
[1780411261821,66.63,67876.63,0.0,-0.99993,0.0,0.00878]
[1780411262722,66.63,67876.63,0.0,-0.99993,0.0,0.00878]
[1780411262790,66.63,67876.63,0.0,-0.99993,0.0,0.00878]
[1780411262823,66.63,67870.57,0.0,-0.99993,0.0,0.00868]
[1780411264531,66.63,67862.86,0.0,-0.99993,0.0,0.00856]
[1780411265539,66.63,67858.48,0.0,-0.99993,0.0,0.00848]
[1780411266546,66.63,67845.15,0.0,-0.99993,0.0,0.00827]
[1780411267553,66.63,67840.71,0.0,-0.99993,0.0,0.0082]
[1780411268560,66.63,67837.47,0.0,-0.99993,0.0,0.00815]
[1780411269567,66.63,67835.9,0.0,-0.99993,0.0,0.00813]
[1780411270574,66.63,67840.41,0.0,-0.99993,0.0,0.0082]
[1780411271580,66.63,67845.73,0.0,-0.99993,0.0,0.00828]
[1780411272597,66.63,67851.36,0.0,-0.99993,0.0,0.00837]
[1780411273697,66.63,67844.71,0.0,-0.99993,0.0,0.00826]
[1780411274611,66.63,67848.04,0.0,-0.99993,0.0,0.00832]
[1780411275621,66.63,67855.45,0.0,-0.99993,0.0,0.00844]
[1780411276626,66.63,67863.65,0.0,-0.99993,0.0,0.00857]
[1780411277635,66.63,67866.7,0.0,-0.99993,0.0,0.00862]
[1780411278642,66.63,67866.64,0.0,-0.99993,0.0,0.00862]
[1780411279660,66.63,67868.31,0.0,-0.99993,0.0,0.00864]
[1780411280660,66.63,67843.09,0.0,-0.99993,0.0,0.00824]
[1780411281667,66.63,67831.6,0.0,-0.99993,0.0,0.00806]
[1780411282674,66.63,67828.76,0.0,-0.99993,0.0,0.00802]
[1780411284690,66.63,67819.71,0.0,-0.99994,0.0,0.00788]
[1780411285595,66.63,67819.71,0.0,-0.99994,0.0,0.00788]
[1780411285697,66.63,67812.17,0.0,-0.99994,0.0,0.00776]
[1780411286712,66.63,67798.82,0.0,-0.99994,0.0,0.00757]
[1780411287716,66.63,67801.03,0.0,-0.99994,0.0,0.0076]
[1780411288723,66.63,67799.46,0.0,-0.99994,0.0,0.00758]
[1780411289675,66.63,67799.46,0.0,-0.99994,0.0,0.00758]
[1780411290035,66.63,67799.46,0.0,-0.99994,0.0,0.00758]
[1780411290044,66.63,67809.74,0.0,-0.99994,0.0,0.00773]
[1780411290737,66.63,67811.52,0.0,-0.99994,0.0,0.00775]
[1780411291750,66.63,67824.85,0.0,-0.99994,0.0,0.0079]
[1780411292756,66.63,67836.25,0.0,-0.99993,0.0,0.00807]
[1780411293763,66.63,67841.98,0.0,-0.99993,0.0,0.00816]
[1780411295778,66.63,67842.04,0.0,-0.99993,0.0,0.00816]
[1780411296785,66.63,67840.37,0.0,-0.99993,0.0,0.00813]
[1780411297792,66.63,67845.49,0.0,-0.99993,0.0,0.00821]
[1780411298798,66.63,67838.79,0.0,-0.99993,0.0,0.00811]
[1780411299809,66.63,67839.55,0.0,-0.99993,0.0,0.00812]
[1780411300816,66.63,67841.7,0.0,-0.99993,0.0,0.00815]
[1780411301823,66.63,67839.5,0.0,-0.99993,0.0,0.00812]
[1780411302830,66.63,67848.59,0.0,-0.99993,0.0,0.00826]
[1780411304457,66.63,67848.59,0.0,-0.99993,0.0,0.00826]
[1780411303837,66.63,67854.45,0.0,-0.99993,0.0,0.00836]
[1780411304844,66.63,67845.99,0.0,-0.99993,0.0,0.00822]
[1780411305851,66.63,67836.55,0.0,-0.99993,0.0,0.00807]
[1780411306858,66.63,67840.41,0.0,-0.99993,0.0,0.00813]
[1780411308396,66.63,67840.41,0.0,-0.99993,0.0,0.00813]
[1780411308487,66.63,67842.59,0.0,-0.99993,0.0,0.00817]
[1780411308872,66.63,67837.75,0.0,-0.99993,0.0,0.00809]
[1780411309879,66.63,67839.37,0.0,-0.99993,0.0,0.00812]
[1780411310889,66.63,67842.84,0.0,-0.99993,0.0,0.00817]
[1780411311895,66.63,67844.51,0.0,-0.99993,0.0,0.0082]
[1780411312902,66.63,67851.05,0.0,-0.99993,0.0,0.0083]
[1780411313909,66.63,67854.13,0.0,-0.99993,0.0,0.00835]
[1780411314915,66.63,67850.89,0.0,-0.99993,0.0,0.0083]
[1780411316930,66.63,67849.29,0.0,-0.99993,0.0,0.00827]
[1780411317937,66.63,67843.75,0.0,-0.99993,0.0,0.00819]
[1780411319043,66.63,67843.75,0.0,-0.99993,0.0,0.00819]
[1780411319057,66.63,67843.75,0.0,-0.99993,0.0,0.00819]
[1780411319222,66.63,67843.75,0.0,-0.99993,0.0,0.00819]
[1780411319255,66.63,67843.6,0.0,-0.99993,0.0,0.00818]
[1780411320970,66.63,67837.33,0.0,-0.99993,0.0,0.00809]
[1780411321974,66.63,67823.82,0.0,-0.99994,0.0,0.00788]
[1780411322989,66.63,67815.73,0.0,-0.99994,0.0,0.00776]
[1780411323989,66.63,67808.22,0.0,-0.99994,0.0,0.00765]
[1780411324996,66.63,67803.47,0.0,-0.99994,0.0,0.00758]
[1780411326006,66.63,67795.83,0.0,-0.99994,0.0,0.00747]
[1780411327014,66.63,67798.87,0.0,-0.99994,0.0,0.00751]
[1780411328027,66.63,67803.78,0.0,-0.99994,0.0,0.00758]
[1780411330043,66.63,67801.08,0.0,-0.99994,0.0,0.00754]
[1780411331050,66.63,67799.71,0.0,-0.99994,0.0,0.00752]
[1780411333064,66.63,67802.02,0.0,-0.99994,0.0,0.00756]
[1780411335079,66.63,67807.24,0.0,-0.99994,0.0,0.00763]
[1780411336086,66.63,67811.73,0.0,-0.99994,0.0,0.0077]
[1780411337093,66.63,67815.53,0.0,-0.99994,0.0,0.00775]
[1780411338100,66.63,67811.52,0.0,-0.99994,0.0,0.0077]
[1780411339107,66.63,67808.46,0.0,-0.99994,0.0,0.00765]
[1780411340114,66.63,67814.11,0.0,-0.99994,0.0,0.00773]
[1780411341121,66.63,67816.15,0.0,-0.99994,0.0,0.00776]
[1780411342128,66.63,67817.46,0.0,-0.99994,0.0,0.00778]
[1780411343135,66.63,67823.3,0.0,-0.99994,0.0,0.00787]
[1780411344142,66.63,67830.0,0.0,-0.99993,0.0,0.00797]
[1780411345149,66.63,67818.42,0.0,-0.99994,0.0,0.0078]
[1780411346155,66.63,67812.48,0.0,-0.99994,0.0,0.00771]
[1780411347163,66.63,67810.8,0.0,-0.99994,0.0,0.00768]
[1780411349184,66.63,67797.84,0.0,-0.99994,0.0,0.0075]
[1780411350191,66.63,67789.28,0.0,-0.99994,0.0,0.00737]
[1780411351198,66.63,67793.63,0.0,-0.99994,0.0,0.00738]
[1780411352205,66.63,67803.78,0.0,-0.99994,0.0,0.00752]
[1780411352946,66.63,67803.78,0.0,-0.99994,0.0,0.00752]
[1780411353213,66.63,67814.12,0.0,-0.99994,0.0,0.00768]
[1780411354219,66.63,67826.56,0.0,-0.99994,0.0,0.00786]
[1780411354633,66.63,67826.56,0.0,-0.99994,0.0,0.00786]
[1780411355227,66.63,67829.99,0.0,-0.99994,0.0,0.00791]
[1780411356240,66.63,67829.22,0.0,-0.99994,0.0,0.0079]
[1780411356959,66.63,67829.22,0.0,-0.99994,0.0,0.0079]
[1780411357240,66.63,67821.6,0.0,-0.99994,0.0,0.00779]
[1780411358247,66.63,67818.09,0.0,-0.99994,0.0,0.00773]
[1780411359255,66.63,67817.49,0.0,-0.99994,0.0,0.00773]
[1780411360265,66.63,67805.72,0.0,-0.99994,0.0,0.00755]
[1780411362368,66.63,67805.88,0.0,-0.99994,0.0,0.00755]
[1780411362405,66.63,67801.49,0.0,-0.99994,0.0,0.00749]
[1780411363301,66.63,67788.74,0.0,-0.99994,0.0,0.00731]
[1780411364312,66.63,67785.86,0.0,-0.99994,0.0,0.00727]
[1780411365319,66.63,67786.21,0.0,-0.99994,0.0,0.00727]
[1780411366309,66.63,67786.21,0.0,-0.99994,0.0,0.00727]
[1780411367333,66.63,67790.32,0.0,-0.99994,0.0,0.00733]
[1780411368473,66.63,67790.32,0.0,-0.99994,0.0,0.00733]
[1780411368519,66.63,67790.32,0.0,-0.99994,0.0,0.00733]
[1780411370355,66.63,67797.66,0.0,-0.99994,0.0,0.00744]
[1780411371362,66.63,67796.0,0.0,-0.99994,0.0,0.00741]
[1780411372450,66.63,67796.0,0.0,-0.99994,0.0,0.00741]
[1780411372475,66.63,67796.0,0.0,-0.99994,0.0,0.00741]
[1780411372485,66.63,67796.0,0.0,-0.99994,0.0,0.00741]
[1780411372546,66.63,67794.65,0.0,-0.99994,0.0,0.00739]
[1780411372724,66.63,67794.65,0.0,-0.99994,0.0,0.00739]
[1780411373376,66.63,67798.43,0.0,-0.99994,0.0,0.00745]
[1780411374385,66.63,67801.88,0.0,-0.99994,0.0,0.0075]
[1780411376552,66.63,67801.69,0.0,-0.99994,0.0,0.00749]
[1780411376667,66.63,67800.94,0.0,-0.99994,0.0,0.00748]
[1780411376729,66.63,67800.94,0.0,-0.99994,0.0,0.00748]
[1780411377408,66.63,67802.58,0.0,-0.99994,0.0,0.00751]
[1780411378415,66.63,67808.21,0.0,-0.99994,0.0,0.00759]
[1780411380429,66.63,67794.34,0.0,-0.99994,0.0,0.00739]
[1780411381439,66.63,67790.19,0.0,-0.99994,0.0,0.00733]
[1780411382447,66.63,67798.48,0.0,-0.99994,0.0,0.00745]
[1780411382952,66.63,67798.48,0.0,-0.99994,0.0,0.00745]
[1780411383454,66.63,67811.69,0.0,-0.99994,0.0,0.00764]
[1780411384461,66.63,67813.76,0.0,-0.99994,0.0,0.00767]
[1780411385468,66.63,67818.33,0.0,-0.99994,0.0,0.00774]
[1780411386475,66.63,67821.16,0.0,-0.99994,0.0,0.00778]
[1780411387483,66.63,67828.64,0.0,-0.99994,0.0,0.00789]
[1780411388489,66.63,67833.96,0.0,-0.99993,0.0,0.00797]
[1780411389496,66.63,67844.09,0.0,-0.99993,0.0,0.00813]
[1780411390503,66.63,67848.87,0.0,-0.99993,0.0,0.0082]
[1780411392518,66.63,67851.61,0.0,-0.99993,0.0,0.00825]
[1780411393525,66.63,67856.9,0.0,-0.99993,0.0,0.00833]
[1780411394532,66.63,67859.53,0.0,-0.99993,0.0,0.00837]
[1780411395539,66.63,67854.11,0.0,-0.99993,0.0,0.00829]
[1780411396545,66.63,67852.46,0.0,-0.99993,0.0,0.00826]
[1780411397074,66.63,67852.46,0.0,-0.99993,0.0,0.00826]
[1780411397553,66.63,67850.94,0.0,-0.99993,0.0,0.00824]
[1780411398562,66.63,67856.4,0.0,-0.99993,0.0,0.00832]
[1780411400575,66.63,67853.98,0.0,-0.99993,0.0,0.00829]
[1780411401101,66.63,67853.98,0.0,-0.99993,0.0,0.00829]
[1780411401582,66.63,67850.47,0.0,-0.99993,0.0,0.00823]
[1780411402589,66.63,67835.92,0.0,-0.99993,0.0,0.008]
[1780411403604,66.63,67828.74,0.0,-0.99994,0.0,0.00789]
[1780411404611,66.63,67803.64,0.0,-0.99994,0.0,0.00752]
[1780411405618,66.63,67801.26,0.0,-0.99994,0.0,0.00749]
[1780411406625,66.63,67798.01,0.0,-0.99994,0.0,0.00744]
[1780411408640,66.63,67796.22,0.0,-0.99994,0.0,0.00741]
[1780411411661,66.63,67798.97,0.0,-0.99994,0.0,0.0074]
[1780411415688,66.63,67800.39,0.0,-0.99994,0.0,0.00742]
[1780411417703,66.63,67804.89,0.0,-0.99994,0.0,0.00748]
[1780411418710,66.63,67808.53,0.0,-0.99994,0.0,0.00754]
[1780411419717,66.63,67811.78,0.0,-0.99994,0.0,0.00758]
[1780411420911,66.63,67811.78,0.0,-0.99994,0.0,0.00758]
[1780411420959,66.63,67811.78,0.0,-0.99994,0.0,0.00758]
[1780411420976,66.63,67811.78,0.0,-0.99994,0.0,0.00758]
[1780411421134,66.63,67812.15,0.0,-0.99994,0.0,0.00759]
[1780411422780,66.63,67811.58,0.0,-0.99994,0.0,0.00758]
[1780411422824,66.63,67811.58,0.0,-0.99994,0.0,0.00758]
[1780411422974,66.63,67811.58,0.0,-0.99994,0.0,0.00758]
[1780411423745,66.63,67809.66,0.0,-0.99994,0.0,0.00755]
[1780411426386,66.63,67810.27,0.0,-0.99994,0.0,0.00756]
[1780411426474,66.63,67810.27,0.0,-0.99994,0.0,0.00756]
[1780411426488,66.63,67810.27,0.0,-0.99994,0.0,0.00756]
[1780411426572,66.63,67800.9,0.0,-0.99994,0.0,0.00742]
[1780411426729,66.63,67800.9,0.0,-0.99994,0.0,0.00742]
[1780411426766,66.63,67797.84,0.0,-0.99994,0.0,0.00738]
[1780411428780,66.63,67804.39,0.0,-0.99994,0.0,0.00748]
[1780411429787,66.63,67809.9,0.0,-0.99994,0.0,0.00755]
[1780411430794,66.63,67814.4,0.0,-0.99994,0.0,0.00762]
[1780411432879,66.63,67815.04,0.0,-0.99994,0.0,0.00763]
[1780411432973,66.63,67815.04,0.0,-0.99994,0.0,0.00763]
[1780411432988,66.63,67815.04,0.0,-0.99994,0.0,0.00763]
[1780411433225,66.63,67815.04,0.0,-0.99994,0.0,0.00763]
[1780411433301,66.63,67816.83,0.0,-0.99994,0.0,0.00766]
[1780411433821,66.63,67814.74,0.0,-0.99994,0.0,0.00763]
[1780411434828,66.63,67817.86,0.0,-0.99994,0.0,0.00767]
[1780411437245,66.63,67817.26,0.0,-0.99994,0.0,0.00766]
[1780411437290,66.63,67817.26,0.0,-0.99994,0.0,0.00766]
[1780411437470,66.63,67817.26,0.0,-0.99994,0.0,0.00766]
[1780411437571,66.63,67817.14,0.0,-0.99994,0.0,0.00766]
[1780411439868,66.63,67826.76,0.0,-0.99994,0.0,0.0078]
[1780411440878,66.63,67829.2,0.0,-0.99994,0.0,0.00784]
[1780411441882,66.63,67833.17,0.0,-0.99994,0.0,0.0079]
[1780411442889,66.63,67840.67,0.0,-0.99993,0.0,0.00802]
[1780411443896,66.63,67847.37,0.0,-0.99993,0.0,0.00812]
[1780411444903,66.63,67851.5,0.0,-0.99993,0.0,0.00818]
[1780411445910,66.63,67853.14,0.0,-0.99993,0.0,0.00821]
[1780411447480,66.63,67851.59,0.0,-0.99993,0.0,0.00819]
[1780411447923,66.63,67853.69,0.0,-0.99993,0.0,0.00822]
[1780411448931,66.63,67855.34,0.0,-0.99993,0.0,0.00824]
[1780411449938,66.63,67861.66,0.0,-0.99993,0.0,0.00835]
[1780411450945,66.63,67864.34,0.0,-0.99993,0.0,0.00839]
[1780411451952,66.63,67865.88,0.0,-0.99993,0.0,0.00841]
[1780411452959,66.63,67869.31,0.0,-0.99993,0.0,0.00847]
[1780411454973,66.63,67872.74,0.0,-0.99993,0.0,0.00852]
[1780411456987,66.63,67876.16,0.0,-0.99993,0.0,0.00858]
[1780411457994,66.63,67881.48,0.0,-0.99993,0.0,0.00867]
[1780411459001,66.63,67878.39,0.0,-0.99993,0.0,0.00862]
[1780411460018,66.63,67876.7,0.0,-0.99993,0.0,0.00859]
[1780411461649,66.63,67876.7,0.0,-0.99993,0.0,0.00859]
[1780411461696,66.63,67876.7,0.0,-0.99993,0.0,0.00859]
[1780411461724,66.63,67878.35,0.0,-0.99993,0.0,0.00862]
[1780411462025,66.63,67880.05,0.0,-0.99993,0.0,0.00864]
[1780411462973,66.63,67880.05,0.0,-0.99993,0.0,0.00864]
[1780411463078,66.63,67880.05,0.0,-0.99993,0.0,0.00864]
[1780411463224,66.63,67880.05,0.0,-0.99993,0.0,0.00864]
[1780411463330,66.63,67875.84,0.0,-0.99993,0.0,0.00857]
[1780411464094,66.63,67872.45,0.0,-0.99993,0.0,0.00852]
[1780411465109,66.63,67871.09,0.0,-0.99993,0.0,0.0085]
[1780411466153,66.63,67862.33,0.0,-0.99993,0.0,0.00836]
[1780411467125,66.63,67860.92,0.0,-0.99993,0.0,0.00833]
[1780411468131,66.63,67864.22,0.0,-0.99993,0.0,0.00839]
[1780411469468,66.63,67864.22,0.0,-0.99993,0.0,0.00839]
[1780411469521,66.63,67864.22,0.0,-0.99993,0.0,0.00839]
[1780411469724,66.63,67864.22,0.0,-0.99993,0.0,0.00839]
[1780411469564,66.63,67863.55,0.0,-0.99993,0.0,0.00838]
[1780411470146,66.63,67861.43,0.0,-0.99993,0.0,0.00834]
[1780411471153,66.63,67849.72,0.0,-0.99993,0.0,0.00809]
[1780411472160,66.63,67848.14,0.0,-0.99993,0.0,0.00807]
[1780411474174,66.63,67852.06,0.0,-0.99993,0.0,0.00813]
[1780411475181,66.63,67856.49,0.0,-0.99993,0.0,0.0082]
[1780411476188,66.63,67854.7,0.0,-0.99993,0.0,0.00817]
[1780411477195,66.63,67849.31,0.0,-0.99993,0.0,0.00809]
[1780411478669,66.63,67849.31,0.0,-0.99993,0.0,0.00809]
[1780411478720,66.63,67849.31,0.0,-0.99993,0.0,0.00809]
[1780411478203,66.63,67843.82,0.0,-0.99993,0.0,0.008]
[1780411478779,66.63,67843.82,0.0,-0.99993,0.0,0.008]
[1780411478974,66.63,67843.82,0.0,-0.99993,0.0,0.008]
[1780411479080,66.63,67843.82,0.0,-0.99993,0.0,0.008]
[1780411479211,66.63,67842.44,0.0,-0.99993,0.0,0.00798]
[1780411480218,66.63,67843.68,0.0,-0.99993,0.0,0.008]
[1780411481473,66.63,67843.68,0.0,-0.99993,0.0,0.008]
[1780411481526,66.63,67843.68,0.0,-0.99993,0.0,0.008]
[1780411481620,66.63,67844.6,0.0,-0.99993,0.0,0.00802]
[1780411482896,66.63,67845.0,0.0,-0.99993,0.0,0.00802]
[1780411482930,66.63,67845.0,0.0,-0.99993,0.0,0.00802]
[1780411482974,66.63,67845.0,0.0,-0.99993,0.0,0.00802]
[1780411485261,66.63,67849.37,0.0,-0.99993,0.0,0.00809]
[1780411486265,66.63,67868.17,0.0,-0.99993,0.0,0.00839]
[1780411487272,66.63,67869.7,0.0,-0.99993,0.0,0.00841]
[1780411489339,66.63,67870.34,0.0,-0.99993,0.0,0.00842]
[1780411489411,66.63,67870.34,0.0,-0.99993,0.0,0.00842]
[1780411489454,66.63,67870.91,0.0,-0.99993,0.0,0.00843]
[1780411490293,66.63,67872.91,0.0,-0.99993,0.0,0.00846]
[1780411491476,66.63,67872.91,0.0,-0.99993,0.0,0.00846]
[1780411491583,66.63,67872.91,0.0,-0.99993,0.0,0.00846]
[1780411491684,66.63,67878.12,0.0,-0.99993,0.0,0.00855]
[1780411492307,66.63,67883.73,0.0,-0.99993,0.0,0.00864]
[1780411493472,66.63,67883.73,0.0,-0.99993,0.0,0.00864]
[1780411493544,66.63,67883.73,0.0,-0.99993,0.0,0.00864]
[1780411493601,66.63,67890.54,0.0,-0.99993,0.0,0.00875]
[1780411495472,66.63,67890.59,0.0,-0.99993,0.0,0.00875]
[1780411495578,66.63,67890.59,0.0,-0.99993,0.0,0.00875]
[1780411495678,66.63,67892.25,0.0,-0.99993,0.0,0.00878]
[1780411496339,66.63,67901.15,0.0,-0.99993,0.0,0.00893]
[1780411497472,66.63,67901.15,0.0,-0.99993,0.0,0.00893]
[1780411497579,66.63,67901.15,0.0,-0.99993,0.0,0.00893]
[1780411497676,66.63,67900.99,0.0,-0.99993,0.0,0.00893]
[1780411499360,66.63,67902.58,0.0,-0.99993,0.0,0.00896]
[1780411501471,66.63,67902.73,0.0,-0.99993,0.0,0.00896]
[1780411501576,66.63,67902.73,0.0,-0.99993,0.0,0.00896]
[1780411501678,66.63,67901.36,0.0,-0.99993,0.0,0.00893]
[1780411502381,66.63,67897.91,0.0,-0.99993,0.0,0.00888]
[1780411505474,66.63,67898.28,0.0,-0.99993,0.0,0.00888]
[1780411505541,66.63,67898.28,0.0,-0.99993,0.0,0.00888]
[1780411505644,66.63,67898.87,0.0,-0.99993,0.0,0.00889]
[1780411506410,66.63,67908.46,0.0,-0.99993,0.0,0.00906]
[1780411507417,66.63,67913.62,0.0,-0.99992,0.0,0.00915]
[1780411508426,66.63,67917.89,0.0,-0.99992,0.0,0.00922]
[1780411508907,66.63,67917.89,0.0,-0.99992,0.0,0.00922]
[1780411509431,66.63,67931.28,0.0,-0.99992,0.0,0.00946]
[1780411510443,66.63,67937.54,0.0,-0.99992,0.0,0.00957]
[1780411511451,66.63,67937.38,0.0,-0.99992,0.0,0.00957]
[1780411512458,66.63,67934.8,0.0,-0.99992,0.0,0.00952]
[1780411512927,66.63,67934.8,0.0,-0.99992,0.0,0.00952]
[1780411513466,66.63,67935.9,0.0,-0.99992,0.0,0.00954]
[1780411514474,66.63,67943.27,0.0,-0.99992,0.0,0.00968]
[1780411515485,66.63,67958.45,0.0,-0.99992,0.0,0.00996]
[1780411516494,66.63,67969.63,0.0,-0.99992,0.0,0.01017]
[1780411517508,66.63,67990.19,0.0,-0.99991,0.0,0.01057]
[1780411518445,66.63,67990.19,0.0,-0.99991,0.0,0.01057]
[1780411518509,66.63,68023.57,0.0,-0.99991,0.0,0.01125]
[1780411519517,66.63,68028.53,0.0,-0.99991,0.0,0.01136]
[1780411520527,66.63,68032.36,0.0,-0.9999,0.0,0.01144]
[1780411520816,66.63,68032.36,0.0,-0.9999,0.0,0.01144]
[1780411521754,66.63,68032.36,0.0,-0.9999,0.0,0.01144]
[1780411521782,66.63,68021.35,0.0,-0.99991,0.0,0.01121]
[1780411522390,66.63,68021.35,0.0,-0.99991,0.0,0.01121]
[1780411522548,66.63,68010.54,0.0,-0.99991,0.0,0.01098]
[1780411523555,66.63,68006.68,0.0,-0.99991,0.0,0.0109]
[1780411524565,66.63,68014.24,0.0,-0.99991,0.0,0.01106]
[1780411525725,66.63,68014.24,0.0,-0.99991,0.0,0.01106]
[1780411525771,66.63,68023.94,0.0,-0.99991,0.0,0.01126]
[1780411526577,66.63,68032.34,0.0,-0.9999,0.0,0.01144]
[1780411527584,66.63,68034.59,0.0,-0.9999,0.0,0.01149]
[1780411528634,66.63,68034.59,0.0,-0.9999,0.0,0.01149]
[1780411528723,66.63,68034.59,0.0,-0.9999,0.0,0.01149]
[1780411528792,66.63,68037.44,0.0,-0.9999,0.0,0.01155]
[1780411529615,66.63,68047.67,0.0,-0.9999,0.0,0.01177]
[1780411530620,66.63,68054.96,0.0,-0.9999,0.0,0.01193]
[1780411531627,66.63,68045.34,0.0,-0.9999,0.0,0.01164]
[1780411532634,66.63,68036.82,0.0,-0.9999,0.0,0.01145]
[1780411533641,66.63,68036.38,0.0,-0.9999,0.0,0.01144]
[1780411534649,66.63,68046.03,0.0,-0.9999,0.0,0.01165]
[1780411535655,66.63,68047.91,0.0,-0.9999,0.0,0.01169]
[1780411536663,66.63,68049.21,0.0,-0.9999,0.0,0.01172]
[1780411537670,66.63,68045.48,0.0,-0.9999,0.0,0.01164]
[1780411538681,66.63,68047.04,0.0,-0.9999,0.0,0.01167]
[1780411539687,66.63,68037.78,0.0,-0.9999,0.0,0.01147]
[1780411540695,66.63,68039.82,0.0,-0.9999,0.0,0.01152]
[1780411541702,66.63,68043.46,0.0,-0.9999,0.0,0.0116]
[1780411542709,66.63,68035.18,0.0,-0.9999,0.0,0.01142]
[1780411543718,66.63,68025.04,0.0,-0.99991,0.0,0.0112]
[1780411544724,66.63,68023.01,0.0,-0.99991,0.0,0.01116]
[1780411545731,66.63,68010.46,0.0,-0.99991,0.0,0.0109]
[1780411546738,66.63,68002.92,0.0,-0.99991,0.0,0.01075]
[1780411547746,66.63,67988.61,0.0,-0.99991,0.0,0.01046]
[1780411548752,66.63,67976.73,0.0,-0.99992,0.0,0.01023]
[1780411549760,66.63,67975.31,0.0,-0.99992,0.0,0.0102]
[1780411550767,66.63,67976.67,0.0,-0.99992,0.0,0.01023]
[1780411552781,66.63,67978.73,0.0,-0.99991,0.0,0.01027]
[1780411553788,66.63,67982.51,0.0,-0.99991,0.0,0.01034]
[1780411554795,66.63,67994.78,0.0,-0.99991,0.0,0.01058]
[1780411555802,66.63,68000.55,0.0,-0.99991,0.0,0.0107]
[1780411557816,66.63,68004.69,0.0,-0.99991,0.0,0.01078]
[1780411558823,66.63,68010.74,0.0,-0.99991,0.0,0.01091]
[1780411559830,66.63,68018.66,0.0,-0.99991,0.0,0.01107]
[1780411560837,66.63,68021.93,0.0,-0.99991,0.0,0.01114]
[1780411561844,66.63,68018.93,0.0,-0.99991,0.0,0.01108]
[1780411563864,66.63,68029.99,0.0,-0.99991,0.0,0.01131]
[1780411564871,66.63,68027.57,0.0,-0.99991,0.0,0.01126]
[1780411565883,66.63,68021.89,0.0,-0.99991,0.0,0.01114]
[1780411566890,66.63,68015.23,0.0,-0.99991,0.0,0.011]
[1780411567897,66.63,68021.55,0.0,-0.99991,0.0,0.01113]
[1780411568904,66.63,68026.96,0.0,-0.99991,0.0,0.01124]
[1780411570918,66.63,68031.16,0.0,-0.99991,0.0,0.01133]
[1780411571933,66.63,68043.35,0.0,-0.9999,0.0,0.01159]
[1780411572935,66.63,68060.68,0.0,-0.9999,0.0,0.01197]
[1780411573942,66.63,68060.64,0.0,-0.9999,0.0,0.01197]
[1780411574949,66.63,68066.35,0.0,-0.9999,0.0,0.0121]
[1780411575956,66.63,68070.99,0.0,-0.9999,0.0,0.01221]
[1780411577970,66.63,68079.88,0.0,-0.9999,0.0,0.01241]
[1780411579077,66.63,68079.88,0.0,-0.9999,0.0,0.01241]
[1780411579091,66.63,68078.61,0.0,-0.9999,0.0,0.01238]
[1780411579984,66.63,68071.95,0.0,-0.9999,0.0,0.01223]
[1780411580991,66.63,68077.26,0.0,-0.9999,0.0,0.01235]
[1780411582813,66.63,68077.26,0.0,-0.9999,0.0,0.01235]
[1780411582857,66.63,68079.99,0.0,-0.9999,0.0,0.01241]
[1780411584016,66.63,68071.63,0.0,-0.9999,0.0,0.01222]
[1780411585020,66.63,68063.21,0.0,-0.9999,0.0,0.01203]
[1780411586029,66.63,68072.94,0.0,-0.9999,0.0,0.01225]
[1780411587034,66.63,68079.52,0.0,-0.9999,0.0,0.0124]
[1780411588041,66.63,68079.37,0.0,-0.9999,0.0,0.0124]
[1780411589048,66.63,68086.76,0.0,-0.99989,0.0,0.01257]
[1780411590055,66.63,68093.63,0.0,-0.99989,0.0,0.01273]
[1780411591062,66.63,68089.75,0.0,-0.99989,0.0,0.01255]
[1780411592069,66.63,68088.26,0.0,-0.99989,0.0,0.01251]
[1780411593079,66.63,68085.55,0.0,-0.9999,0.0,0.01245]
[1780411595092,66.63,68079.38,0.0,-0.9999,0.0,0.01231]
[1780411596099,66.63,68081.2,0.0,-0.9999,0.0,0.01235]
[1780411598113,66.63,68078.44,0.0,-0.9999,0.0,0.01229]
[1780411603148,66.63,68077.45,0.0,-0.9999,0.0,0.01227]
[1780411604352,66.63,68077.45,0.0,-0.9999,0.0,0.01227]
[1780411604400,66.63,68077.45,0.0,-0.9999,0.0,0.01227]
[1780411604470,66.63,68077.45,0.0,-0.9999,0.0,0.01227]
[1780411604684,66.63,68077.45,0.0,-0.9999,0.0,0.01227]
[1780411604722,66.63,68077.45,0.0,-0.9999,0.0,0.01227]
[1780411604805,66.63,68077.45,0.0,-0.9999,0.0,0.01227]
[1780411604876,66.63,68078.83,0.0,-0.9999,0.0,0.0123]
[1780411604978,66.63,68078.83,0.0,-0.9999,0.0,0.0123]
[1780411605165,66.63,68075.47,0.0,-0.9999,0.0,0.01222]
[1780411606172,66.63,68074.14,0.0,-0.9999,0.0,0.01219]
[1780411607179,66.63,68068.52,0.0,-0.9999,0.0,0.01206]
[1780411608186,66.63,68063.99,0.0,-0.9999,0.0,0.01196]
[1780411609194,66.63,68073.08,0.0,-0.9999,0.0,0.01217]
[1780411610201,66.63,68082.86,0.0,-0.9999,0.0,0.01239]
[1780411611208,66.63,68087.34,0.0,-0.9999,0.0,0.01249]
[1780411612215,66.63,68090.56,0.0,-0.99989,0.0,0.01257]
[1780411613222,66.63,68083.97,0.0,-0.9999,0.0,0.01242]
[1780411614921,66.63,68081.59,0.0,-0.9999,0.0,0.01236]
[1780411614964,66.63,68081.59,0.0,-0.9999,0.0,0.01236]
[1780411614971,66.63,68081.59,0.0,-0.9999,0.0,0.01236]
[1780411615769,66.63,68081.59,0.0,-0.9999,0.0,0.01236]
[1780411615821,66.63,68081.59,0.0,-0.9999,0.0,0.01236]
[1780411615806,66.63,68088.0,0.0,-0.9999,0.0,0.01251]
[1780411615978,66.63,68088.0,0.0,-0.9999,0.0,0.01251]
[1780411616243,66.63,68091.0,0.0,-0.99989,0.0,0.01258]
[1780411617250,66.63,68094.61,0.0,-0.99989,0.0,0.01266]
[1780411618257,66.63,68097.4,0.0,-0.99989,0.0,0.01273]
[1780411620271,66.63,68091.78,0.0,-0.99989,0.0,0.0126]
[1780411621281,66.63,68095.61,0.0,-0.99989,0.0,0.01269]
[1780411622288,66.63,68100.09,0.0,-0.99989,0.0,0.01279]
[1780411623295,66.63,68111.26,0.0,-0.99989,0.0,0.01306]
[1780411624302,66.63,68110.7,0.0,-0.99989,0.0,0.01305]
[1780411626317,66.63,68115.6,0.0,-0.99989,0.0,0.01317]
[1780411628332,66.63,68112.6,0.0,-0.99989,0.0,0.01309]
[1780411629339,66.63,68106.06,0.0,-0.99989,0.0,0.01294]
[1780411630346,66.63,68104.5,0.0,-0.99989,0.0,0.0129]
[1780411633367,66.63,68094.12,0.0,-0.99989,0.0,0.01265]
[1780411634373,66.63,68090.84,0.0,-0.99989,0.0,0.01257]
[1780411636388,66.63,68094.37,0.0,-0.99989,0.0,0.01266]
[1780411638402,66.63,68105.08,0.0,-0.99989,0.0,0.01291]
[1780411639409,66.63,68109.12,0.0,-0.99989,0.0,0.01301]
[1780411640416,66.63,68104.96,0.0,-0.99989,0.0,0.01291]
[1780411641791,66.63,68104.96,0.0,-0.99989,0.0,0.01291]
[1780411641904,66.63,68104.96,0.0,-0.99989,0.0,0.01291]
[1780411641813,66.63,68098.59,0.0,-0.99989,0.0,0.01276]
[1780411641971,66.63,68098.59,0.0,-0.99989,0.0,0.01276]
[1780411641979,66.63,68098.59,0.0,-0.99989,0.0,0.01276]
[1780411642033,66.63,68098.59,0.0,-0.99989,0.0,0.01276]
[1780411642223,66.63,68098.59,0.0,-0.99989,0.0,0.01276]
[1780411642430,66.63,68099.14,0.0,-0.99989,0.0,0.01277]
[1780411643437,66.63,68096.36,0.0,-0.99989,0.0,0.0127]
[1780411645357,66.63,68095.86,0.0,-0.99989,0.0,0.01269]
[1780411645472,66.63,68095.86,0.0,-0.99989,0.0,0.01269]
[1780411645492,66.63,68095.86,0.0,-0.99989,0.0,0.01269]
[1780411645581,66.63,68095.86,0.0,-0.99989,0.0,0.01269]
[1780411645728,66.63,68095.86,0.0,-0.99989,0.0,0.01269]
[1780411645827,66.63,68095.47,0.0,-0.99989,0.0,0.01268]
[1780411646460,66.63,68090.32,0.0,-0.99989,0.0,0.01256]
[1780411648644,66.63,68091.38,0.0,-0.99989,0.0,0.01259]
[1780411648725,66.63,68091.38,0.0,-0.99989,0.0,0.01259]
[1780411648739,66.63,68091.38,0.0,-0.99989,0.0,0.01259]
[1780411648790,66.63,68091.38,0.0,-0.99989,0.0,0.01259]
[1780411648885,66.63,68091.38,0.0,-0.99989,0.0,0.01259]
[1780411648951,66.63,68094.72,0.0,-0.99989,0.0,0.01267]
[1780411648976,66.63,68094.72,0.0,-0.99989,0.0,0.01267]
[1780411649057,66.63,68094.72,0.0,-0.99989,0.0,0.01267]
[1780411649480,66.63,68096.3,0.0,-0.99989,0.0,0.0127]
[1780411650486,66.63,68101.42,0.0,-0.99989,0.0,0.01282]
[1780411651471,66.63,68101.42,0.0,-0.99989,0.0,0.01282]
[1780411651580,66.63,68101.42,0.0,-0.99989,0.0,0.01282]
[1780411651686,66.63,68099.09,0.0,-0.99989,0.0,0.01268]
[1780411651971,66.63,68099.09,0.0,-0.99989,0.0,0.01268]
[1780411651992,66.63,68099.09,0.0,-0.99989,0.0,0.01268]
[1780411652220,66.63,68099.09,0.0,-0.99989,0.0,0.01268]
[1780411652500,66.63,68096.46,0.0,-0.99989,0.0,0.01262]
[1780411653474,66.63,68096.46,0.0,-0.99989,0.0,0.01262]
[1780411653579,66.63,68096.46,0.0,-0.99989,0.0,0.01262]
[1780411653685,66.63,68096.71,0.0,-0.99989,0.0,0.01262]
[1780411654537,66.63,68096.71,0.0,-0.99989,0.0,0.01262]
[1780411654585,66.63,68096.71,0.0,-0.99989,0.0,0.01262]
[1780411654719,66.63,68096.71,0.0,-0.99989,0.0,0.01262]
[1780411654831,66.63,68096.71,0.0,-0.99989,0.0,0.01262]
[1780411655529,66.63,68094.96,0.0,-0.99989,0.0,0.01258]
[1780411656537,66.63,68090.88,0.0,-0.9999,0.0,0.01249]
[1780411657472,66.63,68090.88,0.0,-0.9999,0.0,0.01249]
[1780411657557,66.63,68090.88,0.0,-0.9999,0.0,0.01249]
[1780411657659,66.63,68091.41,0.0,-0.9999,0.0,0.0125]
[1780411658551,66.63,68085.43,0.0,-0.9999,0.0,0.01236]
[1780411659564,66.63,68076.83,0.0,-0.9999,0.0,0.01216]
[1780411661475,66.63,68075.79,0.0,-0.9999,0.0,0.01214]
[1780411661722,66.63,68075.79,0.0,-0.9999,0.0,0.01214]
[1780411661786,66.63,68064.58,0.0,-0.9999,0.0,0.01189]
[1780411662585,66.63,68060.35,0.0,-0.9999,0.0,0.0118]
[1780411663592,66.63,68060.89,0.0,-0.9999,0.0,0.01181]
[1780411664599,66.63,68065.93,0.0,-0.9999,0.0,0.01192]
[1780411665476,66.63,68065.93,0.0,-0.9999,0.0,0.01192]
[1780411665582,66.63,68065.93,0.0,-0.9999,0.0,0.01192]
[1780411665606,66.63,68067.28,0.0,-0.9999,0.0,0.01195]
[1780411666613,66.63,68064.88,0.0,-0.9999,0.0,0.0119]
[1780411667572,66.63,68064.88,0.0,-0.9999,0.0,0.0119]
[1780411667681,66.63,68064.88,0.0,-0.9999,0.0,0.0119]
[1780411667721,66.63,68064.88,0.0,-0.9999,0.0,0.0119]
[1780411667749,66.63,68064.88,0.0,-0.9999,0.0,0.0119]
[1780411667782,66.63,68064.88,0.0,-0.9999,0.0,0.0119]
[1780411667883,66.63,68064.32,0.0,-0.9999,0.0,0.01188]
[1780411667985,66.63,68064.32,0.0,-0.9999,0.0,0.01188]
[1780411668020,66.63,68064.32,0.0,-0.9999,0.0,0.01188]
[1780411668627,66.63,68067.43,0.0,-0.9999,0.0,0.01195]
[1780411671475,66.63,68067.22,0.0,-0.9999,0.0,0.01195]
[1780411671488,66.63,68067.22,0.0,-0.9999,0.0,0.01195]
[1780411671648,66.63,68066.3,0.0,-0.9999,0.0,0.01193]
[1780411672655,66.63,68063.16,0.0,-0.9999,0.0,0.01186]
[1780411674669,66.63,68066.73,0.0,-0.9999,0.0,0.01194]
[1780411675477,66.63,68066.73,0.0,-0.9999,0.0,0.01194]
[1780411675499,66.63,68066.73,0.0,-0.9999,0.0,0.01194]
[1780411675676,66.63,68066.66,0.0,-0.9999,0.0,0.01194]
[1780411677478,66.63,68065.71,0.0,-0.9999,0.0,0.01191]
[1780411677559,66.63,68065.71,0.0,-0.9999,0.0,0.01191]
[1780411677690,66.63,68066.51,0.0,-0.9999,0.0,0.01193]
[1780411678697,66.63,68070.23,0.0,-0.9999,0.0,0.01201]
[1780411679725,66.63,68067.28,0.0,-0.9999,0.0,0.01195]
[1780411680724,66.63,68062.94,0.0,-0.9999,0.0,0.01185]
[1780411681215,66.63,68062.94,0.0,-0.9999,0.0,0.01185]
[1780411681220,66.63,68062.94,0.0,-0.9999,0.0,0.01185]
[1780411681224,66.63,68062.94,0.0,-0.9999,0.0,0.01185]
[1780411681325,66.63,68062.94,0.0,-0.9999,0.0,0.01185]
[1780411681431,66.63,68062.94,0.0,-0.9999,0.0,0.01185]
[1780411681485,66.63,68062.94,0.0,-0.9999,0.0,0.01185]
[1780411681534,66.63,68062.94,0.0,-0.9999,0.0,0.01185]
[1780411681732,66.63,68065.09,0.0,-0.9999,0.0,0.0119]
[1780411682739,66.63,68067.08,0.0,-0.9999,0.0,0.01194]
[1780411683470,66.63,68067.08,0.0,-0.9999,0.0,0.01194]
[1780411683557,66.63,68067.08,0.0,-0.9999,0.0,0.01194]
[1780411683746,66.63,68066.41,0.0,-0.9999,0.0,0.01193]
[1780411684768,66.63,68054.62,0.0,-0.9999,0.0,0.01167]
[1780411685042,66.63,68054.62,0.0,-0.9999,0.0,0.01167]
[1780411685475,66.63,68054.62,0.0,-0.9999,0.0,0.01167]
[1780411685769,66.63,68035.61,0.0,-0.99991,0.0,0.01126]
[1780411686777,66.63,68034.82,0.0,-0.99991,0.0,0.01125]
[1780411687904,66.63,68034.82,0.0,-0.99991,0.0,0.01125]
[1780411687996,66.63,68024.22,0.0,-0.99991,0.0,0.01102]
[1780411688791,66.63,68028.94,0.0,-0.99991,0.0,0.01112]
[1780411689475,66.63,68028.94,0.0,-0.99991,0.0,0.01112]
[1780411689583,66.63,68028.94,0.0,-0.99991,0.0,0.01112]
[1780411689807,66.63,68032.89,0.0,-0.99991,0.0,0.0112]
[1780411690810,66.63,68043.45,0.0,-0.9999,0.0,0.01143]
[1780411691817,66.63,68042.12,0.0,-0.9999,0.0,0.0114]
[1780411692824,66.63,68042.79,0.0,-0.9999,0.0,0.01141]
[1780411693475,66.63,68042.79,0.0,-0.9999,0.0,0.01141]
[1780411693584,66.63,68042.79,0.0,-0.9999,0.0,0.01141]
[1780411693831,66.63,68046.22,0.0,-0.9999,0.0,0.01149]
[1780411694838,66.63,68044.34,0.0,-0.9999,0.0,0.01145]
[1780411695477,66.63,68044.34,0.0,-0.9999,0.0,0.01145]
[1780411695535,66.63,68044.34,0.0,-0.9999,0.0,0.01145]
[1780411695845,66.63,68038.09,0.0,-0.99991,0.0,0.01131]
[1780411696852,66.63,68036.92,0.0,-0.99991,0.0,0.01129]
[1780411697474,66.63,68036.92,0.0,-0.99991,0.0,0.01129]
[1780411697519,66.63,68036.92,0.0,-0.99991,0.0,0.01129]
[1780411697860,66.63,68042.66,0.0,-0.9999,0.0,0.01141]
[1780411698866,66.63,68050.65,0.0,-0.9999,0.0,0.01158]
[1780411699018,66.63,68050.65,0.0,-0.9999,0.0,0.01158]
[1780411699873,66.63,68059.59,0.0,-0.9999,0.0,0.01178]
[1780411700859,66.63,68059.59,0.0,-0.9999,0.0,0.01178]
[1780411700977,66.63,68059.59,0.0,-0.9999,0.0,0.01178]
[1780411700956,66.63,68057.65,0.0,-0.9999,0.0,0.01174]
[1780411701356,66.63,68057.65,0.0,-0.9999,0.0,0.01174]
[1780411701478,66.63,68057.65,0.0,-0.9999,0.0,0.01174]
[1780411701887,66.63,68054.7,0.0,-0.9999,0.0,0.01167]
[1780411702894,66.63,68057.31,0.0,-0.9999,0.0,0.01173]
[1780411703903,66.63,68070.88,0.0,-0.9999,0.0,0.01203]
[1780411704193,66.63,68070.88,0.0,-0.9999,0.0,0.01203]
[1780411704910,66.63,68077.68,0.0,-0.9999,0.0,0.01218]
[1780411705917,66.63,68080.37,0.0,-0.9999,0.0,0.01224]
[1780411706924,66.63,68098.55,0.0,-0.99989,0.0,0.01266]
[1780411707466,66.63,68098.55,0.0,-0.99989,0.0,0.01266]
[1780411707670,66.63,68098.55,0.0,-0.99989,0.0,0.01266]
[1780411707803,66.63,68098.55,0.0,-0.99989,0.0,0.01266]
[1780411707931,66.63,68108.21,0.0,-0.99989,0.0,0.01289]
[1780411708938,66.63,68106.46,0.0,-0.99989,0.0,0.01285]
[1780411709477,66.63,68106.46,0.0,-0.99989,0.0,0.01285]
[1780411709586,66.63,68106.46,0.0,-0.99989,0.0,0.01285]
[1780411709945,66.63,68107.44,0.0,-0.99989,0.0,0.01288]
[1780411710957,66.63,68105.96,0.0,-0.99989,0.0,0.01284]
[1780411711962,66.63,68107.19,0.0,-0.99989,0.0,0.01278]
[1780411713482,66.63,68106.49,0.0,-0.99989,0.0,0.01276]
[1780411713580,66.63,68106.49,0.0,-0.99989,0.0,0.01276]
[1780411713976,66.63,68106.8,0.0,-0.99989,0.0,0.01277]
[1780411715990,66.63,68100.01,0.0,-0.99989,0.0,0.01261]
[1780411716996,66.63,68099.65,0.0,-0.99989,0.0,0.0126]
[1780411717477,66.63,68099.65,0.0,-0.99989,0.0,0.0126]
[1780411717588,66.63,68099.65,0.0,-0.99989,0.0,0.0126]
[1780411718004,66.63,68101.15,0.0,-0.99989,0.0,0.01264]
[1780411719011,66.63,68098.2,0.0,-0.99989,0.0,0.01257]
[1780411720019,66.63,68102.67,0.0,-0.99989,0.0,0.01267]
[1780411720752,66.63,68102.67,0.0,-0.99989,0.0,0.01267]
[1780411720829,66.63,68102.67,0.0,-0.99989,0.0,0.01267]
[1780411720979,66.63,68102.67,0.0,-0.99989,0.0,0.01267]
[1780411721025,66.63,68101.67,0.0,-0.99989,0.0,0.01265]
[1780411721477,66.63,68101.67,0.0,-0.99989,0.0,0.01265]
[1780411721582,66.63,68101.67,0.0,-0.99989,0.0,0.01265]
[1780411722032,66.63,68098.12,0.0,-0.99989,0.0,0.01256]
[1780411723039,66.63,68099.28,0.0,-0.99989,0.0,0.01259]
[1780411723475,66.63,68099.28,0.0,-0.99989,0.0,0.01259]
[1780411723583,66.63,68099.28,0.0,-0.99989,0.0,0.01259]
[1780411724046,66.63,68103.82,0.0,-0.99989,0.0,0.0127]
[1780411725348,66.63,68103.82,0.0,-0.99989,0.0,0.0127]
[1780411725369,66.63,68103.82,0.0,-0.99989,0.0,0.0127]
[1780411725471,66.63,68103.82,0.0,-0.99989,0.0,0.0127]
[1780411725525,66.63,68103.82,0.0,-0.99989,0.0,0.0127]
[1780411726503,66.63,68104.52,0.0,-0.99989,0.0,0.01271]
[1780411726545,66.63,68104.52,0.0,-0.99989,0.0,0.01271]
[1780411726721,66.63,68104.52,0.0,-0.99989,0.0,0.01271]
[1780411726750,66.63,68104.52,0.0,-0.99989,0.0,0.01271]
[1780411726852,66.63,68105.3,0.0,-0.99989,0.0,0.01273]
[1780411727197,66.63,68105.3,0.0,-0.99989,0.0,0.01273]
[1780411727233,66.63,68105.3,0.0,-0.99989,0.0,0.01273]
[1780411727274,66.63,68107.95,0.0,-0.99989,0.0,0.0128]
[1780411729475,66.63,68108.35,0.0,-0.99989,0.0,0.01281]
[1780411729563,66.63,68108.35,0.0,-0.99989,0.0,0.01281]
[1780411729572,66.63,68107.94,0.0,-0.99989,0.0,0.0128]
[1780411730089,66.63,68110.16,0.0,-0.99989,0.0,0.01285]
[1780411731202,66.63,68110.16,0.0,-0.99989,0.0,0.01285]
[1780411731220,66.63,68110.16,0.0,-0.99989,0.0,0.01285]
[1780411731274,66.63,68110.16,0.0,-0.99989,0.0,0.01285]
[1780411731411,66.63,68114.09,0.0,-0.99989,0.0,0.01294]
[1780411732103,66.63,68127.2,0.0,-0.99989,0.0,0.01326]
[1780411733110,66.63,68122.51,0.0,-0.99989,0.0,0.01315]
[1780411734117,66.63,68121.33,0.0,-0.99989,0.0,0.01312]
[1780411735286,66.63,68121.33,0.0,-0.99989,0.0,0.01312]
[1780411735381,66.63,68121.33,0.0,-0.99989,0.0,0.01312]
[1780411735388,66.63,68124.99,0.0,-0.99989,0.0,0.01321]
[1780411736614,66.63,68124.99,0.0,-0.99989,0.0,0.01321]
[1780411736688,66.63,68124.99,0.0,-0.99989,0.0,0.01321]
[1780411737061,66.63,68124.99,0.0,-0.99989,0.0,0.01321]
[1780411737083,66.63,68124.8,0.0,-0.99989,0.0,0.0132]
[1780411737222,66.63,68124.8,0.0,-0.99989,0.0,0.0132]
[1780411737284,66.63,68124.8,0.0,-0.99989,0.0,0.0132]
[1780411737386,66.63,68124.26,0.0,-0.99989,0.0,0.01319]
[1780411738332,66.63,68124.26,0.0,-0.99989,0.0,0.01319]
[1780411738471,66.63,68124.26,0.0,-0.99989,0.0,0.01319]
[1780411738496,66.63,68124.26,0.0,-0.99989,0.0,0.01319]
[1780411738572,66.63,68123.54,0.0,-0.99989,0.0,0.01317]
[1780411739472,66.63,68123.54,0.0,-0.99989,0.0,0.01317]
[1780411739531,66.63,68123.54,0.0,-0.99989,0.0,0.01317]
[1780411739571,66.63,68117.97,0.0,-0.99989,0.0,0.01304]
[1780411740804,66.63,68117.97,0.0,-0.99989,0.0,0.01304]
[1780411740885,66.63,68117.2,0.0,-0.99989,0.0,0.01302]
[1780411741202,66.63,68117.2,0.0,-0.99989,0.0,0.01302]
[1780411741477,66.63,68117.2,0.0,-0.99989,0.0,0.01302]
[1780411741529,66.63,68117.2,0.0,-0.99989,0.0,0.01302]
[1780411741961,66.63,68117.2,0.0,-0.99989,0.0,0.01302]
[1780411742068,66.63,68117.2,0.0,-0.99989,0.0,0.01302]
[1780411742028,66.63,68115.44,0.0,-0.99989,0.0,0.01297]
[1780411742176,66.63,68119.76,0.0,-0.99989,0.0,0.01308]
[1780411743473,66.63,68119.76,0.0,-0.99989,0.0,0.01308]
[1780411743640,66.63,68119.76,0.0,-0.99989,0.0,0.01308]
[1780411744515,66.63,68120.0,0.0,-0.99989,0.0,0.01308]
[1780411744724,66.63,68120.0,0.0,-0.99989,0.0,0.01308]
[1780411745056,66.63,68116.73,0.0,-0.99989,0.0,0.01301]
[1780411745345,66.63,68111.25,0.0,-0.99989,0.0,0.01287]
[1780411746512,66.63,68111.25,0.0,-0.99989,0.0,0.01287]
[1780411746585,66.63,68117.66,0.0,-0.99989,0.0,0.01303]
[1780411747470,66.63,68117.66,0.0,-0.99989,0.0,0.01303]
[1780411747525,66.63,68117.66,0.0,-0.99989,0.0,0.01303]
[1780411747570,66.63,68122.66,0.0,-0.99989,0.0,0.01315]
[1780411748861,66.63,68121.61,0.0,-0.99989,0.0,0.01312]
[1780411749367,66.63,68118.97,0.0,-0.99989,0.0,0.01306]
[1780411750234,66.63,68126.23,0.0,-0.99989,0.0,0.01324]
[1780411751240,66.63,68130.37,0.0,-0.99989,0.0,0.01334]
[1780411755269,66.63,68127.14,0.0,-0.99989,0.0,0.01326]
[1780411756289,66.63,68122.06,0.0,-0.99989,0.0,0.01313]
[1780411757294,66.63,68120.62,0.0,-0.99989,0.0,0.0131]
[1780411758302,66.63,68119.97,0.0,-0.99989,0.0,0.01308]
[1780411759309,66.63,68126.09,0.0,-0.99989,0.0,0.01323]
[1780411760316,66.63,68125.62,0.0,-0.99989,0.0,0.01322]
[1780411762329,66.63,68122.67,0.0,-0.99989,0.0,0.01315]
[1780411763337,66.63,68119.16,0.0,-0.99989,0.0,0.01306]
[1780411764344,66.63,68117.18,0.0,-0.99989,0.0,0.01302]
[1780411765351,66.63,68113.89,0.0,-0.99989,0.0,0.01294]
[1780411766358,66.63,68114.71,0.0,-0.99989,0.0,0.01296]
[1780411767365,66.63,68116.37,0.0,-0.99989,0.0,0.013]
[1780411768372,66.63,68111.18,0.0,-0.99989,0.0,0.01287]
[1780411769379,66.63,68102.89,0.0,-0.99989,0.0,0.01268]
[1780411771012,66.63,68102.89,0.0,-0.99989,0.0,0.01268]
[1780411770386,66.63,68103.45,0.0,-0.99989,0.0,0.01269]
[1780411771472,66.63,68103.45,0.0,-0.99989,0.0,0.01269]
[1780411771583,66.63,68103.45,0.0,-0.99989,0.0,0.01269]
[1780411771599,66.63,68101.38,0.0,-0.99989,0.0,0.01255]
[1780411772400,66.63,68103.01,0.0,-0.99989,0.0,0.01259]
[1780411773407,66.63,68108.64,0.0,-0.99989,0.0,0.01272]
[1780411774414,66.63,68112.29,0.0,-0.99989,0.0,0.01281]
[1780411775422,66.63,68119.72,0.0,-0.99989,0.0,0.01298]
[1780411776429,66.63,68126.83,0.0,-0.99989,0.0,0.01316]
[1780411777239,66.63,68126.83,0.0,-0.99989,0.0,0.01316]
[1780411777436,66.63,68126.94,0.0,-0.99989,0.0,0.01316]
[1780411778726,66.63,68125.66,0.0,-0.99989,0.0,0.01313]
[1780411779450,66.63,68124.34,0.0,-0.99989,0.0,0.0131]
[1780411780456,66.63,68127.04,0.0,-0.99989,0.0,0.01316]
[1780411782737,66.63,68126.15,0.0,-0.99989,0.0,0.01314]
[1780411783478,66.63,68125.09,0.0,-0.99989,0.0,0.01311]
[1780411784485,66.63,68123.4,0.0,-0.99989,0.0,0.01307]
[1780411787506,66.63,68121.34,0.0,-0.99989,0.0,0.01302]
[1780411788513,66.63,68119.28,0.0,-0.99989,0.0,0.01297]
[1780411789520,66.63,68115.14,0.0,-0.99989,0.0,0.01287]
[1780411790526,66.63,68113.13,0.0,-0.99989,0.0,0.01283]
[1780411791534,66.63,68111.72,0.0,-0.99989,0.0,0.01279]
[1780411793699,66.63,68109.0,0.0,-0.99989,0.0,0.01273]
[1780411794555,66.63,68113.4,0.0,-0.99989,0.0,0.01283]
[1780411795562,66.63,68118.32,0.0,-0.99989,0.0,0.01295]
[1780411799590,66.63,68116.73,0.0,-0.99989,0.0,0.01291]
[1780411800597,66.63,68122.61,0.0,-0.99989,0.0,0.01305]
[1780411801604,66.63,68131.46,0.0,-0.99989,0.0,0.01327]
[1780411802611,66.63,68138.78,0.0,-0.99989,0.0,0.01345]
[1780411803619,66.63,68123.27,0.0,-0.99989,0.0,0.01307]
[1780411804625,66.63,68121.06,0.0,-0.99989,0.0,0.01302]
[1780411805633,66.63,68123.54,0.0,-0.99989,0.0,0.01308]
[1780411806640,66.63,68124.52,0.0,-0.99989,0.0,0.0131]
[1780411807647,66.63,68123.21,0.0,-0.99989,0.0,0.01307]
[1780411808655,66.63,68120.75,0.0,-0.99989,0.0,0.01301]
[1780411810669,66.63,68119.5,0.0,-0.99989,0.0,0.01298]
[1780411811686,66.63,68117.49,0.0,-0.99989,0.0,0.01293]
[1780411812686,66.63,68114.61,0.0,-0.99989,0.0,0.01286]
[1780411813693,66.63,68116.26,0.0,-0.99989,0.0,0.0129]
[1780411814700,66.63,68119.29,0.0,-0.99989,0.0,0.01297]
[1780411815707,66.63,68119.95,0.0,-0.99989,0.0,0.01299]
[1780411816714,66.63,68123.07,0.0,-0.99989,0.0,0.01307]
[1780411818728,66.63,68124.98,0.0,-0.99989,0.0,0.01311]
[1780411819735,66.63,68129.1,0.0,-0.99989,0.0,0.01321]
[1780411820742,66.63,68124.98,0.0,-0.99989,0.0,0.01311]
[1780411821749,66.63,68118.43,0.0,-0.99989,0.0,0.01295]
[1780411822756,66.63,68116.84,0.0,-0.99989,0.0,0.01292]
[1780411825778,66.63,68117.66,0.0,-0.99989,0.0,0.01294]
[1780411827203,66.63,68117.98,0.0,-0.99989,0.0,0.01294]
[1780411827792,66.63,68116.99,0.0,-0.99989,0.0,0.01292]
[1780411828722,66.63,68116.99,0.0,-0.99989,0.0,0.01292]
[1780411828799,66.63,68117.02,0.0,-0.99989,0.0,0.01292]
[1780411831820,66.63,68107.13,0.0,-0.99989,0.0,0.01259]
[1780411833835,66.63,68089.47,0.0,-0.9999,0.0,0.01219]
[1780411834993,66.63,68089.47,0.0,-0.9999,0.0,0.01219]
[1780411835061,66.63,68083.9,0.0,-0.9999,0.0,0.01206]
[1780411835223,66.63,68083.9,0.0,-0.9999,0.0,0.01206]
[1780411835848,66.63,68086.62,0.0,-0.9999,0.0,0.01212]
[1780411836855,66.63,68082.1,0.0,-0.9999,0.0,0.01202]
[1780411838869,66.63,68084.82,0.0,-0.9999,0.0,0.01208]
[1780411839876,66.63,68080.68,0.0,-0.9999,0.0,0.01199]
[1780411840883,66.63,68078.83,0.0,-0.9999,0.0,0.01195]
[1780411843905,66.63,68077.93,0.0,-0.9999,0.0,0.01193]
[1780411844724,66.63,68077.93,0.0,-0.9999,0.0,0.01193]
[1780411844827,66.63,68077.93,0.0,-0.9999,0.0,0.01193]
[1780411846926,66.63,68083.87,0.0,-0.9999,0.0,0.01206]
[1780411847933,66.63,68082.01,0.0,-0.9999,0.0,0.01202]
[1780411848940,66.63,68086.35,0.0,-0.9999,0.0,0.01212]
[1780411849947,66.63,68089.26,0.0,-0.9999,0.0,0.01218]
[1780411850954,66.63,68090.69,0.0,-0.9999,0.0,0.01221]
[1780411851962,66.63,68088.48,0.0,-0.9999,0.0,0.01216]
[1780411853976,66.63,68085.55,0.0,-0.9999,0.0,0.0121]
[1780411854778,66.63,68085.55,0.0,-0.9999,0.0,0.0121]
[1780411854888,66.63,68085.55,0.0,-0.9999,0.0,0.0121]
[1780411854972,66.63,68085.55,0.0,-0.9999,0.0,0.0121]
[1780411854984,66.63,68085.53,0.0,-0.9999,0.0,0.0121]
[1780411855990,66.63,68087.26,0.0,-0.9999,0.0,0.01214]
[1780411856997,66.63,68085.52,0.0,-0.9999,0.0,0.0121]
[1780411859958,66.63,68085.81,0.0,-0.9999,0.0,0.0121]
[1780411859971,66.63,68085.81,0.0,-0.9999,0.0,0.0121]
[1780411860087,66.63,68085.81,0.0,-0.9999,0.0,0.0121]
[1780411860189,66.63,68085.11,0.0,-0.9999,0.0,0.01209]
[1780411860220,66.63,68085.11,0.0,-0.9999,0.0,0.01209]
[1780411861026,66.63,68078.42,0.0,-0.9999,0.0,0.01194]
[1780411861365,66.63,68078.42,0.0,-0.9999,0.0,0.01194]
[1780411862035,66.63,68076.7,0.0,-0.9999,0.0,0.0119]
[1780411862724,66.63,68076.7,0.0,-0.9999,0.0,0.0119]
[1780411863042,66.63,68076.18,0.0,-0.9999,0.0,0.01189]
[1780411863651,66.63,68076.18,0.0,-0.9999,0.0,0.01189]
[1780411863719,66.63,68076.18,0.0,-0.9999,0.0,0.01189]
[1780411864049,66.63,68076.63,0.0,-0.9999,0.0,0.0119]
[1780411867070,66.63,68082.57,0.0,-0.9999,0.0,0.01203]
[1780411868078,66.63,68097.18,0.0,-0.9999,0.0,0.01236]
[1780411869084,66.63,68115.66,0.0,-0.99989,0.0,0.01279]
[1780411870096,66.63,68126.73,0.0,-0.99989,0.0,0.01306]
[1780411871110,66.63,68128.13,0.0,-0.99989,0.0,0.01309]
[1780411872117,66.63,68129.42,0.0,-0.99989,0.0,0.01313]
[1780411873124,66.63,68131.93,0.0,-0.99989,0.0,0.01319]
[1780411874131,66.63,68135.32,0.0,-0.99989,0.0,0.01327]
[1780411875138,66.63,68141.41,0.0,-0.99989,0.0,0.01342]
[1780411877152,66.63,68143.23,0.0,-0.99989,0.0,0.01347]
[1780411880182,66.63,68139.0,0.0,-0.99989,0.0,0.01336]
[1780411881190,66.63,68134.91,0.0,-0.99989,0.0,0.01326]
[1780411882197,66.63,68130.01,0.0,-0.99989,0.0,0.01314]
[1780411884212,66.63,68133.57,0.0,-0.99989,0.0,0.01323]
[1780411885218,66.63,68128.01,0.0,-0.99989,0.0,0.01309]
[1780411886225,66.63,68126.01,0.0,-0.99989,0.0,0.01304]
[1780411887236,66.63,68133.81,0.0,-0.99989,0.0,0.01323]
[1780411888240,66.63,68137.29,0.0,-0.99989,0.0,0.01332]
[1780411889247,66.63,68140.53,0.0,-0.99989,0.0,0.0134]
[1780411890254,66.63,68139.17,0.0,-0.99989,0.0,0.01336]
[1780411891261,66.63,68141.43,0.0,-0.99989,0.0,0.01333]
[1780411892268,66.63,68148.42,0.0,-0.99989,0.0,0.0135]
[1780411893275,66.63,68150.28,0.0,-0.99989,0.0,0.01355]
[1780411895289,66.63,68151.97,0.0,-0.99989,0.0,0.01359]
[1780411897161,66.63,68151.97,0.0,-0.99989,0.0,0.01359]
[1780411899318,66.63,68142.29,0.0,-0.99989,0.0,0.01335]
[1780411900325,66.63,68141.76,0.0,-0.99989,0.0,0.01333]
[1780411901337,66.63,68128.45,0.0,-0.99989,0.0,0.01301]
[1780411902341,66.63,68122.23,0.0,-0.99989,0.0,0.01286]
[1780411903349,66.63,68117.88,0.0,-0.99989,0.0,0.01276]
[1780411904357,66.63,68119.6,0.0,-0.99989,0.0,0.0128]
[1780411905365,66.63,68122.91,0.0,-0.99989,0.0,0.01288]
[1780411907378,66.63,68131.49,0.0,-0.99989,0.0,0.01308]
[1780411908385,66.63,68142.45,0.0,-0.99989,0.0,0.01335]
[1780411909392,66.63,68145.26,0.0,-0.99989,0.0,0.01342]
[1780411910399,66.63,68147.12,0.0,-0.99989,0.0,0.01347]
[1780411911406,66.63,68148.76,0.0,-0.99989,0.0,0.01351]
[1780411913420,66.63,68145.92,0.0,-0.99989,0.0,0.01344]
[1780411914974,66.63,68145.92,0.0,-0.99989,0.0,0.01344]
[1780411915220,66.63,68145.92,0.0,-0.99989,0.0,0.01344]
[1780411915231,66.63,68146.2,0.0,-0.99989,0.0,0.01344]
[1780411920481,66.63,68147.12,0.0,-0.99989,0.0,0.01347]
[1780411921484,66.63,68140.24,0.0,-0.99989,0.0,0.0133]
[1780411922492,66.63,68136.99,0.0,-0.99989,0.0,0.01322]
[1780411923499,66.63,68135.54,0.0,-0.99989,0.0,0.01318]
[1780411924506,66.63,68132.17,0.0,-0.99989,0.0,0.0131]
[1780411925515,66.63,68128.99,0.0,-0.99989,0.0,0.01302]
[1780411927529,66.63,68131.55,0.0,-0.99989,0.0,0.01308]
[1780411928536,66.63,68129.23,0.0,-0.99989,0.0,0.01303]
[1780411929543,66.63,68125.92,0.0,-0.99989,0.0,0.01295]
[1780411930550,66.63,68118.24,0.0,-0.99989,0.0,0.01276]
[1780411931557,66.63,68117.16,0.0,-0.99989,0.0,0.01274]
[1780411933571,66.63,68118.91,0.0,-0.99989,0.0,0.01278]
[1780411936593,66.63,68113.75,0.0,-0.99989,0.0,0.01266]
[1780411937600,66.63,68108.08,0.0,-0.99989,0.0,0.01253]
[1780411939614,66.63,68107.82,0.0,-0.99989,0.0,0.01252]
[1780411940621,66.63,68112.98,0.0,-0.99989,0.0,0.01264]
[1780411943642,66.63,68112.18,0.0,-0.99989,0.0,0.01262]
[1780411944649,66.63,68114.84,0.0,-0.99989,0.0,0.01268]
[1780411948378,66.63,68115.36,0.0,-0.99989,0.0,0.0127]
[1780411948472,66.63,68115.36,0.0,-0.99989,0.0,0.0127]
[1780411948677,66.63,68116.28,0.0,-0.99989,0.0,0.01272]
[1780411951700,66.63,68106.12,0.0,-0.9999,0.0,0.01239]
[1780411952706,66.63,68099.22,0.0,-0.9999,0.0,0.01223]
[1780411953713,66.63,68100.29,0.0,-0.9999,0.0,0.01226]
[1780411955727,66.63,68101.59,0.0,-0.9999,0.0,0.01229]
[1780411956733,66.63,68110.81,0.0,-0.99989,0.0,0.0125]
[1780411957741,66.63,68109.88,0.0,-0.99989,0.0,0.01248]
[1780411959755,66.63,68101.95,0.0,-0.9999,0.0,0.01229]
[1780411960762,66.63,68098.97,0.0,-0.9999,0.0,0.01223]
[1780411962776,66.63,68100.72,0.0,-0.9999,0.0,0.01227]
[1780411963783,66.63,68103.07,0.0,-0.9999,0.0,0.01232]
[1780411965797,66.63,68100.69,0.0,-0.9999,0.0,0.01227]
[1780411966804,66.63,68102.45,0.0,-0.9999,0.0,0.01231]
[1780411967811,66.63,68120.08,0.0,-0.99989,0.0,0.01272]
[1780411968818,66.63,68122.07,0.0,-0.99989,0.0,0.01276]
[1780411970832,66.63,68125.1,0.0,-0.99989,0.0,0.01284]
[1780411972846,66.63,68123.1,0.0,-0.99989,0.0,0.01279]
[1780411973853,66.63,68111.8,0.0,-0.99989,0.0,0.01252]
[1780411974860,66.63,68110.95,0.0,-0.99989,0.0,0.0125]
[1780411975867,66.63,68112.55,0.0,-0.99989,0.0,0.01254]
[1780411976874,66.63,68114.21,0.0,-0.99989,0.0,0.01258]
[1780411980902,66.63,68112.05,0.0,-0.99989,0.0,0.01253]
[1780411981909,66.63,68116.18,0.0,-0.99989,0.0,0.01262]
[1780411982916,66.63,68120.38,0.0,-0.99989,0.0,0.01272]
[1780411983923,66.63,68125.74,0.0,-0.99989,0.0,0.01285]
[1780411984487,66.63,68125.74,0.0,-0.99989,0.0,0.01285]
[1780411984719,66.63,68125.74,0.0,-0.99989,0.0,0.01285]
[1780411984930,66.63,68128.4,0.0,-0.99989,0.0,0.01291]
[1780411985937,66.63,68123.14,0.0,-0.99989,0.0,0.01279]
[1780411986944,66.63,68113.7,0.0,-0.99989,0.0,0.01257]
[1780411987951,66.63,68108.37,0.0,-0.9999,0.0,0.01244]
[1780411990972,66.63,68107.12,0.0,-0.9999,0.0,0.01241]
[1780411991979,66.63,68104.02,0.0,-0.9999,0.0,0.01234]
[1780411992986,66.63,68092.95,0.0,-0.9999,0.0,0.01209]
[1780411993993,66.63,68089.38,0.0,-0.9999,0.0,0.01201]
[1780411995008,66.63,68082.55,0.0,-0.9999,0.0,0.01186]
[1780411996015,66.63,68080.31,0.0,-0.9999,0.0,0.01181]
[1780411997016,66.63,68075.96,0.0,-0.9999,0.0,0.01171]
[1780411999030,66.63,68079.2,0.0,-0.9999,0.0,0.01178]
[1780412004065,66.63,68079.8,0.0,-0.9999,0.0,0.0118]
[1780412005072,66.63,68076.67,0.0,-0.9999,0.0,0.01173]
[1780412006079,66.63,68070.03,0.0,-0.9999,0.0,0.01158]
[1780412007085,66.63,68067.09,0.0,-0.9999,0.0,0.01152]
[1780412008093,66.63,68068.53,0.0,-0.9999,0.0,0.01155]
[1780412009100,66.63,68059.14,0.0,-0.99991,0.0,0.01135]
[1780412010107,66.63,68054.55,0.0,-0.99991,0.0,0.01125]
[1780412011114,66.63,68053.56,0.0,-0.99991,0.0,0.01115]
[1780412014137,66.63,68049.44,0.0,-0.99991,0.0,0.01106]
[1780412015144,66.63,68045.04,0.0,-0.99991,0.0,0.01097]
[1780412016151,66.63,68040.74,0.0,-0.99991,0.0,0.01088]
[1780412018165,66.63,68042.89,0.0,-0.99991,0.0,0.01093]
[1780412019172,66.63,68044.58,0.0,-0.99991,0.0,0.01096]
[1780412020181,66.63,68047.89,0.0,-0.99991,0.0,0.01103]
[1780412021186,66.63,68054.08,0.0,-0.99991,0.0,0.01116]
[1780412022193,66.63,68056.79,0.0,-0.99991,0.0,0.01122]
[1780412022689,66.63,68056.79,0.0,-0.99991,0.0,0.01122]
[1780412022724,66.63,68056.79,0.0,-0.99991,0.0,0.01122]
[1780412023200,66.63,68056.93,0.0,-0.99991,0.0,0.01122]
[1780412025213,66.63,68060.64,0.0,-0.99991,0.0,0.0113]
[1780412027228,66.63,68056.71,0.0,-0.99991,0.0,0.01121]
[1780412031261,66.63,68061.49,0.0,-0.99991,0.0,0.01131]
[1780412032268,66.63,68064.97,0.0,-0.9999,0.0,0.01139]
[1780412033275,66.63,68059.41,0.0,-0.99991,0.0,0.01127]
[1780412034282,66.63,68052.48,0.0,-0.99991,0.0,0.01112]
[1780412035289,66.63,68050.88,0.0,-0.99991,0.0,0.01109]
[1780412036296,66.63,68039.92,0.0,-0.99991,0.0,0.01087]
[1780412037303,66.63,68033.62,0.0,-0.99991,0.0,0.01074]
[1780412038310,66.63,68030.55,0.0,-0.99991,0.0,0.01067]
[1780412038722,66.63,68030.55,0.0,-0.99991,0.0,0.01067]
[1780412038838,66.63,68030.55,0.0,-0.99991,0.0,0.01067]
[1780412039317,66.63,68033.85,0.0,-0.99991,0.0,0.01074]
[1780412040324,66.63,68035.48,0.0,-0.99991,0.0,0.01077]
[1780412041331,66.63,68033.31,0.0,-0.99991,0.0,0.01073]
[1780412042338,66.63,68035.27,0.0,-0.99991,0.0,0.01077]
[1780412042526,66.63,68035.27,0.0,-0.99991,0.0,0.01077]
[1780412042720,66.63,68035.27,0.0,-0.99991,0.0,0.01077]
[1780412043345,66.63,68036.51,0.0,-0.99991,0.0,0.0108]
[1780412046368,66.63,68046.09,0.0,-0.99991,0.0,0.01099]
[1780412047375,66.63,68041.67,0.0,-0.99991,0.0,0.0109]
[1780412048382,66.63,68035.38,0.0,-0.99991,0.0,0.01077]
[1780412048508,66.63,68035.38,0.0,-0.99991,0.0,0.01077]
[1780412048720,66.63,68035.38,0.0,-0.99991,0.0,0.01077]
[1780412049389,66.63,68032.35,0.0,-0.99991,0.0,0.01071]
[1780412050396,66.63,68029.92,0.0,-0.99991,0.0,0.01066]
[1780412051403,66.63,68026.94,0.0,-0.99991,0.0,0.0106]
[1780412053419,66.63,68019.19,0.0,-0.99991,0.0,0.01045]
[1780412054431,66.63,68002.87,0.0,-0.99992,0.0,0.01013]
[1780412055439,66.63,67985.97,0.0,-0.99992,0.0,0.00981]
[1780412056422,66.63,67985.97,0.0,-0.99992,0.0,0.00981]
[1780412056448,66.63,67989.55,0.0,-0.99992,0.0,0.00988]
[1780412057453,66.63,67995.1,0.0,-0.99992,0.0,0.00998]
[1780412059253,66.63,67995.1,0.0,-0.99992,0.0,0.00998]
[1780412059322,66.63,67995.1,0.0,-0.99992,0.0,0.00998]
[1780412059467,66.63,67992.49,0.0,-0.99992,0.0,0.00993]
[1780412061481,66.63,67985.24,0.0,-0.99992,0.0,0.0098]
[1780412062488,66.63,67982.02,0.0,-0.99992,0.0,0.00974]
[1780412063495,66.63,67984.98,0.0,-0.99992,0.0,0.00979]
[1780412064502,66.63,67986.49,0.0,-0.99992,0.0,0.00982]
[1780412067523,66.63,67984.95,0.0,-0.99992,0.0,0.00979]
[1780412068530,66.63,67982.67,0.0,-0.99992,0.0,0.00975]
[1780412069537,66.63,67981.02,0.0,-0.99992,0.0,0.00972]
[1780412070551,66.63,67981.02,0.0,-0.99992,0.0,0.00972]
[1780412070620,66.63,67981.02,0.0,-0.99992,0.0,0.00972]
[1780412071351,66.63,67981.02,0.0,-0.99992,0.0,0.00972]
[1780412071419,66.63,67981.02,0.0,-0.99992,0.0,0.00965]
[1780412071718,66.63,67981.02,0.0,-0.99992,0.0,0.00965]
[1780412071781,66.63,67978.7,0.0,-0.99992,0.0,0.0096]
[1780412072558,66.63,67981.21,0.0,-0.99992,0.0,0.00965]
[1780412073565,66.63,67984.45,0.0,-0.99992,0.0,0.00971]
[1780412074580,66.63,67981.8,0.0,-0.99992,0.0,0.00966]
[1780412076072,66.63,67981.8,0.0,-0.99992,0.0,0.00966]
[1780412076166,66.63,67965.63,0.0,-0.99992,0.0,0.00937]
[1780412076588,66.63,67967.69,0.0,-0.99992,0.0,0.00941]
[1780412077595,66.63,67975.11,0.0,-0.99992,0.0,0.00954]
[1780412078603,66.63,67978.54,0.0,-0.99992,0.0,0.0096]
[1780412080425,66.63,67978.54,0.0,-0.99992,0.0,0.0096]
[1780412079609,66.63,67973.47,0.0,-0.99992,0.0,0.00951]
[1780412080912,66.63,67973.34,0.0,-0.99992,0.0,0.00951]
[1780412081624,66.63,67967.98,0.0,-0.99992,0.0,0.00941]
[1780412086051,66.63,67969.13,0.0,-0.99992,0.0,0.00943]
[1780412086220,66.63,67969.13,0.0,-0.99992,0.0,0.00943]
[1780412086321,66.63,67971.55,0.0,-0.99992,0.0,0.00947]
[1780412089681,66.63,67980.7,0.0,-0.99992,0.0,0.00964]
[1780412090687,66.63,67987.39,0.0,-0.99992,0.0,0.00976]
[1780412091695,66.63,67990.16,0.0,-0.99992,0.0,0.00982]
[1780412095722,66.63,67980.94,0.0,-0.99992,0.0,0.00965]
[1780412096729,66.63,67982.84,0.0,-0.99992,0.0,0.00968]
[1780412098743,66.63,67979.41,0.0,-0.99992,0.0,0.00962]
[1780412099750,66.63,67977.99,0.0,-0.99992,0.0,0.00959]
[1780412100757,66.63,67975.53,0.0,-0.99992,0.0,0.00955]
[1780412101575,66.63,67975.53,0.0,-0.99992,0.0,0.00955]
[1780412101722,66.63,67975.53,0.0,-0.99992,0.0,0.00955]
[1780412101764,66.63,67977.75,0.0,-0.99992,0.0,0.00959]
[1780412103778,66.63,67982.8,0.0,-0.99992,0.0,0.00968]
[1780412104785,66.63,67992.47,0.0,-0.99992,0.0,0.00986]
[1780412105792,66.63,68004.42,0.0,-0.99992,0.0,0.01009]
[1780412106799,66.63,68020.72,0.0,-0.99991,0.0,0.0104]
[1780412108203,66.63,68020.72,0.0,-0.99991,0.0,0.0104]
[1780412108304,66.63,68023.44,0.0,-0.99991,0.0,0.01045]
[1780412108813,66.63,68019.58,0.0,-0.99991,0.0,0.01038]
[1780412109820,66.63,68015.91,0.0,-0.99991,0.0,0.01031]
[1780412113852,66.63,68023.48,0.0,-0.99991,0.0,0.01046]
[1780412114859,66.63,68019.38,0.0,-0.99991,0.0,0.01037]
[1780412115866,66.63,68017.51,0.0,-0.99991,0.0,0.01034]
[1780412116873,66.63,68019.53,0.0,-0.99991,0.0,0.01038]
[1780412119894,66.63,68017.61,0.0,-0.99991,0.0,0.01034]
[1780412122917,66.63,68009.74,0.0,-0.99992,0.0,0.01019]
[1780412123924,66.63,68002.12,0.0,-0.99992,0.0,0.01004]
[1780412124931,66.63,67999.85,0.0,-0.99992,0.0,0.01]
[1780412126567,66.63,67998.82,0.0,-0.99992,0.0,0.00998]
[1780412126945,66.63,67993.88,0.0,-0.99992,0.0,0.00989]
[1780412127952,66.63,67991.06,0.0,-0.99992,0.0,0.00983]
[1780412128875,66.63,67991.06,0.0,-0.99992,0.0,0.00983]
[1780412128971,66.63,67991.06,0.0,-0.99992,0.0,0.00983]
[1780412129073,66.63,67987.32,0.0,-0.99992,0.0,0.00976]
[1780412130973,66.63,67989.4,0.0,-0.99992,0.0,0.0098]
[1780412131980,66.63,67995.85,0.0,-0.99992,0.0,0.00985]
[1780412132987,66.63,67996.04,0.0,-0.99992,0.0,0.00985]
[1780412133995,66.63,67997.85,0.0,-0.99992,0.0,0.00989]
[1780412135008,66.63,68000.79,0.0,-0.99992,0.0,0.00994]
[1780412136013,66.63,68002.79,0.0,-0.99992,0.0,0.00998]
[1780412137019,66.63,68011.59,0.0,-0.99992,0.0,0.01015]
[1780412137581,66.63,68011.59,0.0,-0.99992,0.0,0.01015]
[1780412137905,66.63,68011.59,0.0,-0.99992,0.0,0.01015]
[1780412137972,66.63,68011.59,0.0,-0.99992,0.0,0.01015]
[1780412138026,66.63,68010.08,0.0,-0.99992,0.0,0.01012]
[1780412139033,66.63,68017.56,0.0,-0.99991,0.0,0.01026]
[1780412140040,66.63,68020.36,0.0,-0.99991,0.0,0.01032]
[1780412141047,66.63,68022.09,0.0,-0.99991,0.0,0.01035]
[1780412144068,66.63,68024.66,0.0,-0.99991,0.0,0.0104]
[1780412145075,66.63,68022.94,0.0,-0.99991,0.0,0.01037]
[1780412148097,66.63,68021.28,0.0,-0.99991,0.0,0.01034]
[1780412151118,66.63,68016.8,0.0,-0.99991,0.0,0.01025]
[1780412151855,66.63,68016.8,0.0,-0.99991,0.0,0.01025]
[1780412151973,66.63,68016.8,0.0,-0.99991,0.0,0.01025]
[1780412152125,66.63,68009.69,0.0,-0.99992,0.0,0.01011]
[1780412153131,66.63,68010.75,0.0,-0.99992,0.0,0.01013]
[1780412154139,66.63,68001.84,0.0,-0.99992,0.0,0.00996]
[1780412155146,66.63,67999.49,0.0,-0.99992,0.0,0.00992]
[1780412157160,66.63,67993.87,0.0,-0.99992,0.0,0.00981]
[1780412158167,66.63,67987.82,0.0,-0.99992,0.0,0.0097]
[1780412159175,66.63,67983.96,0.0,-0.99992,0.0,0.00963]
[1780412160181,66.63,67980.03,0.0,-0.99992,0.0,0.00956]
[1780412161027,66.63,67980.03,0.0,-0.99992,0.0,0.00956]
[1780412163202,66.63,67987.52,0.0,-0.99992,0.0,0.00969]
[1780412164223,66.63,67999.82,0.0,-0.99992,0.0,0.00992]
[1780412165229,66.63,68002.29,0.0,-0.99992,0.0,0.00997]
[1780412166234,66.63,67998.23,0.0,-0.99992,0.0,0.00989]
[1780412167213,66.63,67998.23,0.0,-0.99992,0.0,0.00989]
[1780412167241,66.63,67991.68,0.0,-0.99992,0.0,0.00977]
[1780412168248,66.63,67989.0,0.0,-0.99992,0.0,0.00972]
[1780412172278,66.63,67990.21,0.0,-0.99992,0.0,0.00974]
[1780412173285,66.63,67988.85,0.0,-0.99992,0.0,0.00972]
[1780412173973,66.63,67988.85,0.0,-0.99992,0.0,0.00972]
[1780412174220,66.63,67988.85,0.0,-0.99992,0.0,0.00972]
[1780412174292,66.63,67988.25,0.0,-0.99992,0.0,0.00971]
[1780412179328,66.63,67975.63,0.0,-0.99992,0.0,0.00948]
[1780412180334,66.63,67971.07,0.0,-0.99992,0.0,0.0094]
[1780412181341,66.63,67975.15,0.0,-0.99992,0.0,0.00947]
[1780412182348,66.63,67986.49,0.0,-0.99992,0.0,0.00968]
[1780412183356,66.63,67988.24,0.0,-0.99992,0.0,0.00971]
[1780412183988,66.63,67988.24,0.0,-0.99992,0.0,0.00971]
[1780412184219,66.63,67988.24,0.0,-0.99992,0.0,0.00971]
[1780412184363,66.63,67989.32,0.0,-0.99992,0.0,0.00973]
[1780412185369,66.63,67991.52,0.0,-0.99992,0.0,0.00977]
[1780412188391,66.63,67994.43,0.0,-0.99992,0.0,0.00982]
[1780412189398,66.63,67995.67,0.0,-0.99992,0.0,0.00985]
[1780412191412,66.63,68008.04,0.0,-0.99992,0.0,0.01]
[1780412192419,66.63,68011.8,0.0,-0.99992,0.0,0.01008]
[1780412193426,66.63,68011.36,0.0,-0.99992,0.0,0.01007]
[1780412195440,66.63,68013.3,0.0,-0.99992,0.0,0.0101]
[1780412196447,66.63,68011.78,0.0,-0.99992,0.0,0.01008]
[1780412199468,66.63,68009.47,0.0,-0.99992,0.0,0.01003]
[1780412200475,66.63,68007.09,0.0,-0.99992,0.0,0.00999]
[1780412201481,66.63,68003.81,0.0,-0.99992,0.0,0.00992]
[1780412202489,66.63,68001.08,0.0,-0.99992,0.0,0.00987]
[1780412204503,66.63,68001.46,0.0,-0.99992,0.0,0.00988]
[1780412205510,66.63,67999.82,0.0,-0.99992,0.0,0.00985]
[1780412205863,66.63,67999.82,0.0,-0.99992,0.0,0.00985]
[1780412205972,66.63,67999.82,0.0,-0.99992,0.0,0.00985]
[1780412206517,66.63,68005.48,0.0,-0.99992,0.0,0.00996]
[1780412207524,66.63,68007.97,0.0,-0.99992,0.0,0.01]
[1780412208531,66.63,68009.58,0.0,-0.99992,0.0,0.01003]
[1780412209538,66.63,68003.3,0.0,-0.99992,0.0,0.00991]
[1780412210545,66.63,67994.52,0.0,-0.99992,0.0,0.00975]
[1780412211552,66.63,67989.71,0.0,-0.99992,0.0,0.00966]
[1780412216587,66.63,67988.91,0.0,-0.99992,0.0,0.00965]
[1780412219608,66.63,67987.18,0.0,-0.99992,0.0,0.00962]
[1780412221626,66.63,67985.59,0.0,-0.99992,0.0,0.00959]
[1780412222629,66.63,67973.06,0.0,-0.99992,0.0,0.00936]
[1780412223636,66.63,67978.8,0.0,-0.99992,0.0,0.00946]
[1780412224643,66.63,67980.29,0.0,-0.99992,0.0,0.00949]
[1780412227663,66.63,67979.08,0.0,-0.99992,0.0,0.00947]
[1780412228671,66.63,67976.15,0.0,-0.99992,0.0,0.00942]
[1780412230689,66.63,67971.49,0.0,-0.99992,0.0,0.00933]
[1780412232699,66.63,67973.32,0.0,-0.99992,0.0,0.00936]
[1780412235721,66.63,67975.41,0.0,-0.99992,0.0,0.0094]
[1780412237226,66.63,67975.41,0.0,-0.99992,0.0,0.0094]
[1780412237469,66.63,67975.41,0.0,-0.99992,0.0,0.0094]
[1780412237571,66.63,67978.19,0.0,-0.99992,0.0,0.00945]
[1780412237735,66.63,67979.83,0.0,-0.99992,0.0,0.00948]
[1780412239992,66.63,67979.84,0.0,-0.99992,0.0,0.00948]
[1780412240071,66.63,67994.74,0.0,-0.99992,0.0,0.00975]
[1780412240756,66.63,67990.96,0.0,-0.99992,0.0,0.00968]
[1780412241763,66.63,67991.19,0.0,-0.99992,0.0,0.00969]
[1780412243552,66.63,67991.19,0.0,-0.99992,0.0,0.00969]
[1780412244789,66.63,67988.94,0.0,-0.99992,0.0,0.00965]
[1780412247810,66.63,67985.69,0.0,-0.99992,0.0,0.00959]
[1780412248819,66.63,67988.12,0.0,-0.99992,0.0,0.00963]
[1780412249824,66.63,67991.72,0.0,-0.99992,0.0,0.0097]
[1780412251400,66.63,67991.72,0.0,-0.99992,0.0,0.0097]
[1780412251470,66.63,67991.72,0.0,-0.99992,0.0,0.0097]
[1780412251499,66.63,67991.73,0.0,-0.99992,0.0,0.00963]
[1780412252844,66.63,67990.53,0.0,-0.99992,0.0,0.0096]
[1780412253852,66.63,67992.59,0.0,-0.99992,0.0,0.00964]
[1780412256878,66.63,67990.08,0.0,-0.99992,0.0,0.0096]
[1780412258502,66.63,67986.97,0.0,-0.99992,0.0,0.00954]
[1780412259503,66.63,67986.97,0.0,-0.99992,0.0,0.00954]
[1780412259516,66.63,67984.26,0.0,-0.99992,0.0,0.00949]
[1780412259720,66.63,67984.26,0.0,-0.99992,0.0,0.00949]
[1780412264345,66.63,67983.13,0.0,-0.99992,0.0,0.00947]
[1780412264455,66.63,67983.13,0.0,-0.99992,0.0,0.00947]
[1780412264471,66.63,67983.13,0.0,-0.99992,0.0,0.00947]
[1780412264557,66.63,67982.62,0.0,-0.99992,0.0,0.00946]
[1780412268146,66.63,67983.16,0.0,-0.99992,0.0,0.00947]
[1780412268220,66.63,67983.16,0.0,-0.99992,0.0,0.00947]
[1780412268224,66.63,67983.16,0.0,-0.99992,0.0,0.00947]
[1780412268468,66.63,67983.16,0.0,-0.99992,0.0,0.00947]
[1780412268570,66.63,67985.6,0.0,-0.99992,0.0,0.00951]
[1780412271186,66.63,67985.99,0.0,-0.99992,0.0,0.00952]
[1780412271219,66.63,67985.99,0.0,-0.99992,0.0,0.00952]
[1780412271255,66.63,67985.99,0.0,-0.99992,0.0,0.00952]
[1780412271471,66.63,67985.99,0.0,-0.99992,0.0,0.00952]
[1780412271572,66.63,67986.09,0.0,-0.99992,0.0,0.00952]
[1780412271982,66.63,67990.8,0.0,-0.99992,0.0,0.00961]
[1780412274363,66.63,67991.77,0.0,-0.99992,0.0,0.00963]
[1780412274464,66.63,67991.77,0.0,-0.99992,0.0,0.00963]
[1780412274469,66.63,67991.77,0.0,-0.99992,0.0,0.00963]
[1780412274508,66.63,67986.44,0.0,-0.99992,0.0,0.00953]
[1780412276011,66.63,67987.72,0.0,-0.99992,0.0,0.00955]
[1780412279394,66.63,67987.68,0.0,-0.99992,0.0,0.00955]
[1780412279450,66.63,67987.68,0.0,-0.99992,0.0,0.00955]
[1780412279469,66.63,67987.68,0.0,-0.99992,0.0,0.00955]
[1780412279495,66.63,67988.57,0.0,-0.99992,0.0,0.00957]
[1780412280042,66.63,67985.85,0.0,-0.99992,0.0,0.00952]
[1780412281049,66.63,67984.28,0.0,-0.99992,0.0,0.00949]
[1780412282163,66.63,67984.28,0.0,-0.99992,0.0,0.00949]
[1780412282219,66.63,67984.28,0.0,-0.99992,0.0,0.00949]
[1780412282325,66.63,67984.28,0.0,-0.99992,0.0,0.00949]
[1780412282469,66.63,67984.28,0.0,-0.99992,0.0,0.00949]
[1780412282560,66.63,67980.3,0.0,-0.99992,0.0,0.00942]
[1780412283063,66.63,67979.09,0.0,-0.99992,0.0,0.0094]
[1780412284070,66.63,67975.19,0.0,-0.99992,0.0,0.00933]
[1780412285076,66.63,67972.65,0.0,-0.99992,0.0,0.00928]
[1780412286220,66.63,67972.65,0.0,-0.99992,0.0,0.00928]
[1780412286325,66.63,67972.65,0.0,-0.99992,0.0,0.00928]
[1780412286470,66.63,67972.65,0.0,-0.99992,0.0,0.00928]
[1780412286571,66.63,67970.62,0.0,-0.99992,0.0,0.00925]
[1780412289106,66.63,67967.84,0.0,-0.99992,0.0,0.0092]
[1780412290673,66.63,67967.84,0.0,-0.99992,0.0,0.0092]
[1780412290722,66.63,67961.01,0.0,-0.99992,0.0,0.00908]
[1780412290834,66.63,67961.01,0.0,-0.99992,0.0,0.00908]
[1780412290973,66.63,67961.01,0.0,-0.99992,0.0,0.00908]
[1780412291120,66.63,67961.94,0.0,-0.99992,0.0,0.00909]
[1780412292659,66.63,67961.94,0.0,-0.99992,0.0,0.00909]
[1780412292136,66.63,67972.0,0.0,-0.99992,0.0,0.00927]
[1780412293039,66.63,67972.0,0.0,-0.99992,0.0,0.00927]
[1780412293208,66.63,67972.0,0.0,-0.99992,0.0,0.00927]
[1780412293219,66.63,67972.0,0.0,-0.99992,0.0,0.00927]
[1780412293277,66.63,67966.82,0.0,-0.99992,0.0,0.00918]
[1780412294146,66.63,67958.46,0.0,-0.99993,0.0,0.00903]
[1780412295154,66.63,67951.94,0.0,-0.99993,0.0,0.00892]
[1780412296164,66.63,67948.9,0.0,-0.99993,0.0,0.00887]
[1780412297170,66.63,67942.11,0.0,-0.99993,0.0,0.00876]
[1780412298354,66.63,67942.11,0.0,-0.99993,0.0,0.00876]
[1780412298372,66.63,67924.81,0.0,-0.99993,0.0,0.00847]
[1780412299184,66.63,67917.76,0.0,-0.99993,0.0,0.00836]
[1780412300193,66.63,67921.5,0.0,-0.99993,0.0,0.00842]
[1780412301265,66.63,67921.5,0.0,-0.99993,0.0,0.00842]
[1780412301549,66.63,67921.5,0.0,-0.99993,0.0,0.00842]
[1780412301649,66.63,67922.03,0.0,-0.99993,0.0,0.00842]
[1780412303214,66.63,67920.9,0.0,-0.99993,0.0,0.00841]
[1780412304220,66.63,67919.87,0.0,-0.99993,0.0,0.00839]
[1780412304802,66.63,67919.87,0.0,-0.99993,0.0,0.00839]
[1780412305228,66.63,67910.11,0.0,-0.99993,0.0,0.00823]
[1780412306237,66.63,67898.08,0.0,-0.99993,0.0,0.00804]
[1780412307244,66.63,67902.93,0.0,-0.99993,0.0,0.00812]
[1780412308251,66.63,67904.67,0.0,-0.99993,0.0,0.00815]
[1780412308984,66.63,67904.67,0.0,-0.99993,0.0,0.00815]
[1780412309090,66.63,67904.67,0.0,-0.99993,0.0,0.00815]
[1780412309257,66.63,67907.97,0.0,-0.99993,0.0,0.0082]
[1780412310265,66.63,67906.05,0.0,-0.99993,0.0,0.00817]
[1780412310980,66.63,67906.05,0.0,-0.99993,0.0,0.00817]
[1780412311493,66.63,67906.05,0.0,-0.99993,0.0,0.00817]
[1780412311594,66.63,67897.73,0.0,-0.99993,0.0,0.00798]
[1780412312279,66.63,67895.3,0.0,-0.99993,0.0,0.00794]
[1780412314297,66.63,67891.44,0.0,-0.99994,0.0,0.00788]
[1780412314973,66.63,67891.44,0.0,-0.99994,0.0,0.00788]
[1780412314987,66.63,67891.44,0.0,-0.99994,0.0,0.00788]
[1780412315304,66.63,67891.59,0.0,-0.99994,0.0,0.00788]
[1780412317318,66.63,67889.82,0.0,-0.99994,0.0,0.00786]
[1780412318977,66.63,67889.91,0.0,-0.99994,0.0,0.00786]
[1780412319046,66.63,67889.91,0.0,-0.99994,0.0,0.00786]
[1780412319332,66.63,67890.97,0.0,-0.99994,0.0,0.00787]
[1780412320339,66.63,67895.58,0.0,-0.99993,0.0,0.00794]
[1780412320915,66.63,67895.58,0.0,-0.99993,0.0,0.00794]
[1780412321346,66.63,67910.37,0.0,-0.99993,0.0,0.00817]
[1780412322005,66.63,67910.37,0.0,-0.99993,0.0,0.00817]
[1780412322353,66.63,67917.2,0.0,-0.99993,0.0,0.00828]
[1780412322982,66.63,67917.2,0.0,-0.99993,0.0,0.00828]
[1780412323091,66.63,67917.2,0.0,-0.99993,0.0,0.00828]
[1780412323618,66.63,67917.2,0.0,-0.99993,0.0,0.00828]
[1780412323681,66.63,67913.97,0.0,-0.99993,0.0,0.00823]
[1780412324976,66.63,67914.61,0.0,-0.99993,0.0,0.00824]
[1780412325028,66.63,67914.61,0.0,-0.99993,0.0,0.00824]
[1780412325374,66.63,67915.92,0.0,-0.99993,0.0,0.00826]
[1780412327388,66.63,67917.19,0.0,-0.99993,0.0,0.00828]
[1780412328395,66.63,67919.12,0.0,-0.99993,0.0,0.00831]
[1780412328974,66.63,67919.12,0.0,-0.99993,0.0,0.00831]
[1780412329024,66.63,67919.12,0.0,-0.99993,0.0,0.00831]
[1780412329401,66.63,67920.55,0.0,-0.99993,0.0,0.00834]
[1780412330687,66.63,67920.55,0.0,-0.99993,0.0,0.00834]
[1780412330722,66.63,67920.55,0.0,-0.99993,0.0,0.00834]
[1780412330790,66.63,67920.29,0.0,-0.99993,0.0,0.00833]
[1780412330979,66.63,67920.29,0.0,-0.99993,0.0,0.00833]
[1780412331416,66.63,67922.04,0.0,-0.99993,0.0,0.00836]
[1780412332423,66.63,67924.36,0.0,-0.99993,0.0,0.0084]
[1780412332861,66.63,67924.36,0.0,-0.99993,0.0,0.0084]
[1780412332902,66.63,67924.36,0.0,-0.99993,0.0,0.0084]
[1780412332983,66.63,67924.36,0.0,-0.99993,0.0,0.0084]
[1780412333025,66.63,67924.36,0.0,-0.99993,0.0,0.0084]
[1780412333430,66.63,67928.9,0.0,-0.99993,0.0,0.00847]
[1780412334437,66.63,67927.03,0.0,-0.99993,0.0,0.00844]
[1780412335444,66.63,67928.42,0.0,-0.99993,0.0,0.00846]
[1780412335996,66.63,67928.42,0.0,-0.99993,0.0,0.00846]
[1780412336112,66.63,67928.42,0.0,-0.99993,0.0,0.00846]
[1780412336222,66.63,67928.42,0.0,-0.99993,0.0,0.00846]
[1780412336451,66.63,67925.79,0.0,-0.99993,0.0,0.00842]
[1780412336964,66.63,67925.79,0.0,-0.99993,0.0,0.00842]
[1780412336978,66.63,67925.79,0.0,-0.99993,0.0,0.00842]
[1780412337081,66.63,67925.79,0.0,-0.99993,0.0,0.00842]
[1780412337459,66.63,67926.44,0.0,-0.99993,0.0,0.00843]
[1780412338465,66.63,67927.34,0.0,-0.99993,0.0,0.00845]
[1780412338973,66.63,67927.34,0.0,-0.99993,0.0,0.00845]
[1780412339038,66.63,67927.34,0.0,-0.99993,0.0,0.00845]
[1780412339123,66.63,67927.34,0.0,-0.99993,0.0,0.00845]
[1780412339219,66.63,67927.34,0.0,-0.99993,0.0,0.00845]
[1780412339226,66.63,67927.34,0.0,-0.99993,0.0,0.00845]
[1780412339586,66.63,67927.34,0.0,-0.99993,0.0,0.00845]
[1780412339693,66.63,67927.34,0.0,-0.99993,0.0,0.00845]
[1780412339722,66.63,67927.34,0.0,-0.99993,0.0,0.00845]
[1780412339720,66.63,67922.17,0.0,-0.99993,0.0,0.00836]
[1780412340384,66.63,67922.17,0.0,-0.99993,0.0,0.00836]
[1780412340480,66.63,67913.1,0.0,-0.99993,0.0,0.00822]
[1780412341487,66.63,67897.28,0.0,-0.99993,0.0,0.00797]
[1780412342494,66.63,67879.0,0.0,-0.99994,0.0,0.00769]
[1780412343125,66.63,67879.0,0.0,-0.99994,0.0,0.00769]
[1780412343501,66.63,67882.31,0.0,-0.99994,0.0,0.00774]
[1780412344977,66.63,67882.2,0.0,-0.99994,0.0,0.00774]
[1780412345088,66.63,67882.2,0.0,-0.99994,0.0,0.00774]
[1780412345515,66.63,67882.96,0.0,-0.99994,0.0,0.00775]
[1780412346522,66.63,67880.57,0.0,-0.99994,0.0,0.00772]
[1780412346971,66.63,67880.57,0.0,-0.99994,0.0,0.00772]
[1780412347082,66.63,67880.57,0.0,-0.99994,0.0,0.00772]
[1780412347529,66.63,67877.2,0.0,-0.99994,0.0,0.00767]
[1780412348536,66.63,67886.84,0.0,-0.99994,0.0,0.00781]
[1780412349543,66.63,67882.03,0.0,-0.99994,0.0,0.00774]
[1780412350550,66.63,67877.61,0.0,-0.99994,0.0,0.00767]
[1780412351557,66.63,67873.68,0.0,-0.99994,0.0,0.00761]
[1780412352564,66.63,67864.24,0.0,-0.99994,0.0,0.00748]
[1780412353575,66.63,67866.74,0.0,-0.99994,0.0,0.00751]
[1780412354579,66.63,67872.51,0.0,-0.99994,0.0,0.0076]
[1780412355586,66.63,67871.68,0.0,-0.99994,0.0,0.00758]
[1780412356593,66.63,67873.72,0.0,-0.99994,0.0,0.00761]
[1780412357660,66.63,67880.36,0.0,-0.99994,0.0,0.00771]
[1780412358607,66.63,67881.53,0.0,-0.99994,0.0,0.00773]
[1780412359614,66.63,67880.65,0.0,-0.99994,0.0,0.00772]
[1780412360320,66.63,67880.65,0.0,-0.99994,0.0,0.00772]
[1780412360381,66.63,67880.65,0.0,-0.99994,0.0,0.00772]
[1780412360473,66.63,67880.65,0.0,-0.99994,0.0,0.00772]
[1780412360621,66.63,67881.6,0.0,-0.99994,0.0,0.00773]
[1780412362635,66.63,67879.12,0.0,-0.99994,0.0,0.0077]
[1780412363642,66.63,67878.24,0.0,-0.99994,0.0,0.00768]
[1780412364649,66.63,67878.96,0.0,-0.99994,0.0,0.00769]
[1780412365108,66.63,67878.96,0.0,-0.99994,0.0,0.00769]
[1780412365214,66.63,67878.96,0.0,-0.99994,0.0,0.00769]
[1780412365220,66.63,67878.96,0.0,-0.99994,0.0,0.00769]
[1780412365656,66.63,67881.09,0.0,-0.99994,0.0,0.00772]
[1780412366663,66.63,67880.45,0.0,-0.99994,0.0,0.00771]
[1780412369684,66.63,67879.72,0.0,-0.99994,0.0,0.0077]
[1780412370495,66.63,67879.72,0.0,-0.99994,0.0,0.0077]
[1780412370593,66.63,67879.72,0.0,-0.99994,0.0,0.0077]
[1780412370724,66.63,67879.72,0.0,-0.99994,0.0,0.0077]
[1780412370776,66.63,67878.12,0.0,-0.99994,0.0,0.00768]
[1780412371698,66.63,67876.04,0.0,-0.99994,0.0,0.00759]
[1780412372705,66.63,67875.31,0.0,-0.99994,0.0,0.00758]
[1780412373713,66.63,67878.03,0.0,-0.99994,0.0,0.00762]
[1780412374718,66.63,67877.36,0.0,-0.99994,0.0,0.00761]
[1780412375726,66.63,67879.14,0.0,-0.99994,0.0,0.00764]
[1780412376204,66.63,67879.14,0.0,-0.99994,0.0,0.00764]
[1780412376220,66.63,67879.14,0.0,-0.99994,0.0,0.00764]
[1780412376340,66.63,67879.14,0.0,-0.99994,0.0,0.00764]
[1780412376474,66.63,67879.14,0.0,-0.99994,0.0,0.00764]
[1780412376733,66.63,67885.7,0.0,-0.99994,0.0,0.00773]
[1780412377741,66.63,67883.99,0.0,-0.99994,0.0,0.00771]
[1780412379758,66.63,67883.12,0.0,-0.99994,0.0,0.0077]
[1780412380338,66.63,67883.12,0.0,-0.99994,0.0,0.0077]
[1780412380398,66.63,67883.12,0.0,-0.99994,0.0,0.0077]
[1780412380471,66.63,67883.12,0.0,-0.99994,0.0,0.0077]
[1780412380763,66.63,67884.3,0.0,-0.99994,0.0,0.00771]
[1780412382776,66.63,67892.11,0.0,-0.99994,0.0,0.00783]
[1780412383517,66.63,67892.11,0.0,-0.99994,0.0,0.00783]
[1780412383629,66.63,67892.11,0.0,-0.99994,0.0,0.00783]
[1780412383736,66.63,67892.11,0.0,-0.99994,0.0,0.00783]
[1780412383784,66.63,67895.57,0.0,-0.99994,0.0,0.00788]
[1780412384791,66.63,67893.62,0.0,-0.99994,0.0,0.00785]
[1780412385928,66.63,67893.62,0.0,-0.99994,0.0,0.00785]
[1780412386805,66.63,67890.32,0.0,-0.99994,0.0,0.0078]
[1780412387188,66.63,67890.32,0.0,-0.99994,0.0,0.0078]
[1780412387220,66.63,67890.32,0.0,-0.99994,0.0,0.0078]
[1780412387325,66.63,67890.32,0.0,-0.99994,0.0,0.0078]
[1780412387473,66.63,67890.32,0.0,-0.99994,0.0,0.0078]
[1780412388819,66.63,67891.22,0.0,-0.99994,0.0,0.00782]
[1780412389724,66.63,67891.22,0.0,-0.99994,0.0,0.00782]
[1780412389826,66.63,67891.86,0.0,-0.99994,0.0,0.00783]
[1780412390960,66.63,67891.86,0.0,-0.99994,0.0,0.00783]
[1780412390971,66.63,67891.86,0.0,-0.99994,0.0,0.00783]
[1780412391077,66.63,67891.86,0.0,-0.99994,0.0,0.00783]
[1780412391222,66.63,67891.86,0.0,-0.99994,0.0,0.00783]
[1780412391280,66.63,67895.81,0.0,-0.99994,0.0,0.00789]
[1780412391840,66.63,67897.95,0.0,-0.99993,0.0,0.00792]
[1780412392847,66.63,67900.99,0.0,-0.99993,0.0,0.00797]
[1780412394643,66.63,67900.99,0.0,-0.99993,0.0,0.00797]
[1780412394720,66.63,67900.99,0.0,-0.99993,0.0,0.00797]
[1780412394828,66.63,67900.99,0.0,-0.99993,0.0,0.00797]
[1780412394745,66.63,67905.47,0.0,-0.99993,0.0,0.00804]
[1780412394974,66.63,67905.47,0.0,-0.99993,0.0,0.00804]
[1780412396874,66.63,67908.8,0.0,-0.99993,0.0,0.00809]
[1780412398889,66.63,67900.93,0.0,-0.99993,0.0,0.00797]
[1780412399897,66.63,67900.36,0.0,-0.99993,0.0,0.00796]
[1780412400911,66.63,67894.01,0.0,-0.99994,0.0,0.00786]
[1780412401916,66.63,67890.64,0.0,-0.99994,0.0,0.00781]
[1780412402923,66.63,67902.46,0.0,-0.99993,0.0,0.00799]
[1780412403930,66.63,67907.14,0.0,-0.99993,0.0,0.00806]
[1780412405788,66.63,67907.14,0.0,-0.99993,0.0,0.00806]
[1780412405838,66.63,67907.14,0.0,-0.99993,0.0,0.00806]
[1780412404941,66.63,67909.47,0.0,-0.99993,0.0,0.0081]
[1780412405982,66.63,67909.47,0.0,-0.99993,0.0,0.0081]
[1780412406055,66.63,67907.95,0.0,-0.99993,0.0,0.00807]
[1780412408806,66.63,67906.78,0.0,-0.99993,0.0,0.00806]
[1780412407964,66.63,67899.24,0.0,-0.99993,0.0,0.00794]
[1780412408973,66.63,67899.24,0.0,-0.99993,0.0,0.00794]
[1780412409065,66.63,67901.41,0.0,-0.99993,0.0,0.00797]
[1780412409984,66.63,67911.22,0.0,-0.99993,0.0,0.00812]
[1780412411640,66.63,67911.22,0.0,-0.99993,0.0,0.00812]
[1780412411724,66.63,67911.22,0.0,-0.99993,0.0,0.00812]
[1780412411742,66.63,67906.95,0.0,-0.99993,0.0,0.00806]
[1780412411994,66.63,67904.04,0.0,-0.99993,0.0,0.00801]
[1780412413722,66.63,67904.04,0.0,-0.99993,0.0,0.00801]
[1780412413780,66.63,67900.38,0.0,-0.99993,0.0,0.00796]
[1780412413990,66.63,67900.38,0.0,-0.99993,0.0,0.00796]
[1780412414011,66.63,67896.8,0.0,-0.99993,0.0,0.0079]
[1780412415028,66.63,67899.26,0.0,-0.99993,0.0,0.00794]
[1780412416474,66.63,67899.26,0.0,-0.99993,0.0,0.00794]
[1780412416526,66.63,67899.26,0.0,-0.99993,0.0,0.00794]
[1780412416719,66.63,67899.26,0.0,-0.99993,0.0,0.00794]
[1780412416737,66.63,67899.26,0.0,-0.99993,0.0,0.00794]
[1780412416812,66.63,67902.73,0.0,-0.99993,0.0,0.00799]
[1780412418167,66.63,67902.16,0.0,-0.99993,0.0,0.00798]
[1780412418219,66.63,67902.16,0.0,-0.99993,0.0,0.00798]
[1780412418268,66.63,67902.19,0.0,-0.99993,0.0,0.00798]
[1780412419722,66.63,67902.19,0.0,-0.99993,0.0,0.00798]
[1780412419831,66.63,67902.19,0.0,-0.99993,0.0,0.00798]
[1780412421856,66.63,67902.71,0.0,-0.99993,0.0,0.00799]
[1780412421862,66.63,67911.22,0.0,-0.99993,0.0,0.00812]
[1780412421968,66.63,67911.22,0.0,-0.99993,0.0,0.00812]
[1780412421974,66.63,67911.22,0.0,-0.99993,0.0,0.00812]
[1780412423084,66.63,67905.5,0.0,-0.99993,0.0,0.00804]
[1780412424610,66.63,67905.5,0.0,-0.99993,0.0,0.00804]
[1780412424681,66.63,67905.5,0.0,-0.99993,0.0,0.00804]
[1780412424723,66.63,67905.5,0.0,-0.99993,0.0,0.00804]
[1780412424821,66.63,67892.96,0.0,-0.99994,0.0,0.00784]
[1780412424965,66.63,67892.96,0.0,-0.99994,0.0,0.00784]
[1780412425101,66.63,67890.76,0.0,-0.99994,0.0,0.00781]
[1780412426108,66.63,67889.13,0.0,-0.99994,0.0,0.00779]
[1780412427115,66.63,67887.05,0.0,-0.99994,0.0,0.00775]
[1780412429129,66.63,67881.44,0.0,-0.99994,0.0,0.00767]
[1780412430568,66.63,67881.44,0.0,-0.99994,0.0,0.00767]
[1780412430667,66.63,67881.44,0.0,-0.99994,0.0,0.00767]
[1780412430722,66.63,67881.44,0.0,-0.99994,0.0,0.00767]
[1780412430755,66.63,67877.44,0.0,-0.99994,0.0,0.00761]
[1780412431142,66.63,67876.91,0.0,-0.99994,0.0,0.00754]
[1780412432152,66.63,67871.19,0.0,-0.99994,0.0,0.00746]
[1780412435593,66.63,67871.09,0.0,-0.99994,0.0,0.00746]
[1780412435725,66.63,67871.09,0.0,-0.99994,0.0,0.00746]
[1780412435824,66.63,67870.76,0.0,-0.99994,0.0,0.00745]
[1780412437625,66.63,67870.68,0.0,-0.99994,0.0,0.00745]
[1780412437721,66.63,67870.68,0.0,-0.99994,0.0,0.00745]
[1780412437732,66.63,67870.68,0.0,-0.99994,0.0,0.00745]
[1780412437973,66.63,67871.83,0.0,-0.99994,0.0,0.00747]
[1780412438194,66.63,67873.62,0.0,-0.99994,0.0,0.0075]
[1780412441043,66.63,67872.71,0.0,-0.99994,0.0,0.00748]
[1780412441219,66.63,67872.71,0.0,-0.99994,0.0,0.00748]
[1780412441320,66.63,67876.49,0.0,-0.99994,0.0,0.00754]
[1780412442177,66.63,67876.49,0.0,-0.99994,0.0,0.00754]
[1780412442220,66.63,67876.49,0.0,-0.99994,0.0,0.00754]
[1780412442283,66.63,67876.49,0.0,-0.99994,0.0,0.00754]
[1780412442385,66.63,67878.03,0.0,-0.99994,0.0,0.00756]
[1780412443229,66.63,67886.87,0.0,-0.99994,0.0,0.00769]
[1780412444717,66.63,67886.87,0.0,-0.99994,0.0,0.00769]
[1780412444777,66.63,67886.87,0.0,-0.99994,0.0,0.00769]
[1780412444878,66.63,67890.82,0.0,-0.99994,0.0,0.00775]
[1780412444981,66.63,67890.82,0.0,-0.99994,0.0,0.00775]
[1780412445101,66.63,67890.82,0.0,-0.99994,0.0,0.00775]
[1780412446251,66.63,67889.02,0.0,-0.99994,0.0,0.00772]
[1780412447724,66.63,67889.02,0.0,-0.99994,0.0,0.00772]
[1780412447796,66.63,67889.02,0.0,-0.99994,0.0,0.00772]
[1780412447888,66.63,67887.49,0.0,-0.99994,0.0,0.0077]
[1780412448800,66.63,67887.49,0.0,-0.99994,0.0,0.0077]
[1780412448264,66.63,67882.58,0.0,-0.99994,0.0,0.00763]
[1780412448972,66.63,67882.58,0.0,-0.99994,0.0,0.00763]
[1780412449730,66.63,67882.58,0.0,-0.99994,0.0,0.00763]
[1780412449800,66.63,67882.58,0.0,-0.99994,0.0,0.00763]
[1780412449825,66.63,67878.92,0.0,-0.99994,0.0,0.00757]
[1780412452292,66.63,67873.34,0.0,-0.99994,0.0,0.00749]
[1780412453512,66.63,67873.34,0.0,-0.99994,0.0,0.00749]
[1780412453554,66.63,67873.34,0.0,-0.99994,0.0,0.00749]
[1780412453732,66.63,67873.34,0.0,-0.99994,0.0,0.00749]
[1780412453832,66.63,67873.34,0.0,-0.99994,0.0,0.00749]
[1780412453789,66.63,67865.26,0.0,-0.99994,0.0,0.00738]
[1780412454307,66.63,67863.88,0.0,-0.99994,0.0,0.00736]
[1780412455924,66.63,67864.67,0.0,-0.99994,0.0,0.00737]
[1780412455971,66.63,67864.67,0.0,-0.99994,0.0,0.00737]
[1780412456321,66.63,67865.22,0.0,-0.99994,0.0,0.00737]
[1780412457728,66.63,67865.22,0.0,-0.99994,0.0,0.00737]
[1780412457832,66.63,67865.22,0.0,-0.99994,0.0,0.00737]
[1780412458335,66.63,67867.66,0.0,-0.99994,0.0,0.00741]
[1780412459342,66.63,67869.36,0.0,-0.99994,0.0,0.00743]
[1780412460915,66.63,67869.74,0.0,-0.99994,0.0,0.00744]
[1780412460973,66.63,67869.74,0.0,-0.99994,0.0,0.00744]
[1780412461357,66.63,67865.76,0.0,-0.99994,0.0,0.00738]
[1780412462488,66.63,67865.76,0.0,-0.99994,0.0,0.00738]
[1780412462719,66.63,67865.76,0.0,-0.99994,0.0,0.00738]
[1780412462820,66.63,67865.09,0.0,-0.99994,0.0,0.00737]
[1780412463849,66.63,67865.09,0.0,-0.99994,0.0,0.00737]
[1780412463857,66.63,67868.0,0.0,-0.99994,0.0,0.00741]
[1780412463938,66.63,67868.0,0.0,-0.99994,0.0,0.00741]
[1780412465412,66.63,67868.99,0.0,-0.99994,0.0,0.00743]
[1780412465436,66.63,67868.99,0.0,-0.99994,0.0,0.00743]
[1780412465470,66.63,67868.99,0.0,-0.99994,0.0,0.00743]
[1780412465545,66.63,67868.99,0.0,-0.99994,0.0,0.00743]
[1780412465646,66.63,67872.65,0.0,-0.99994,0.0,0.00748]
[1780412466398,66.63,67874.82,0.0,-0.99994,0.0,0.00751]
[1780412467301,66.63,67874.82,0.0,-0.99994,0.0,0.00751]
[1780412467471,66.63,67874.82,0.0,-0.99994,0.0,0.00751]
[1780412467723,66.63,67874.82,0.0,-0.99994,0.0,0.00751]
[1780412467788,66.63,67875.47,0.0,-0.99994,0.0,0.00752]
[1780412467958,66.63,67875.47,0.0,-0.99994,0.0,0.00752]
[1780412468412,66.63,67869.94,0.0,-0.99994,0.0,0.00744]
[1780412469033,66.63,67869.94,0.0,-0.99994,0.0,0.00744]
[1780412469482,66.63,67869.94,0.0,-0.99994,0.0,0.00744]
[1780412469533,66.63,67860.25,0.0,-0.99994,0.0,0.0073]
[1780412470426,66.63,67857.0,0.0,-0.99994,0.0,0.00726]
[1780412471813,66.63,67857.0,0.0,-0.99994,0.0,0.00726]
[1780412471845,66.63,67847.99,0.0,-0.99994,0.0,0.00713]
[1780412472443,66.63,67833.35,0.0,-0.99994,0.0,0.00693]
[1780412473450,66.63,67837.66,0.0,-0.99994,0.0,0.00699]
[1780412474371,66.63,67837.66,0.0,-0.99994,0.0,0.00699]
[1780412474457,66.63,67839.46,0.0,-0.99994,0.0,0.00701]
[1780412475465,66.63,67830.02,0.0,-0.99994,0.0,0.00689]
[1780412476284,66.63,67830.02,0.0,-0.99994,0.0,0.00689]
[1780412476493,66.63,67819.21,0.0,-0.99994,0.0,0.00674]
[1780412477484,66.63,67824.31,0.0,-0.99994,0.0,0.00681]
[1780412478003,66.63,67824.31,0.0,-0.99994,0.0,0.00681]
[1780412478180,66.63,67824.31,0.0,-0.99994,0.0,0.00681]
[1780412478225,66.63,67824.31,0.0,-0.99994,0.0,0.00681]
[1780412478330,66.63,67824.31,0.0,-0.99994,0.0,0.00681]
[1780412478490,66.63,67826.28,0.0,-0.99994,0.0,0.00684]
[1780412479504,66.63,67826.28,0.0,-0.99994,0.0,0.00684]
[1780412479848,66.63,67826.28,0.0,-0.99994,0.0,0.00684]
[1780412479928,66.63,67822.17,0.0,-0.99994,0.0,0.00678]
[1780412480214,66.63,67822.17,0.0,-0.99994,0.0,0.00678]
[1780412480505,66.63,67815.57,0.0,-0.99995,0.0,0.00669]
[1780412481515,66.63,67810.68,0.0,-0.99995,0.0,0.00663]
[1780412482223,66.63,67810.68,0.0,-0.99995,0.0,0.00663]
[1780412482246,66.63,67810.68,0.0,-0.99995,0.0,0.00663]
[1780412482519,66.63,67812.36,0.0,-0.99995,0.0,0.00665]
[1780412483015,66.63,67812.36,0.0,-0.99995,0.0,0.00665]
[1780412483219,66.63,67812.36,0.0,-0.99995,0.0,0.00665]
[1780412483526,66.63,67809.91,0.0,-0.99995,0.0,0.00662]
[1780412484711,66.63,67809.91,0.0,-0.99995,0.0,0.00662]
[1780412484757,66.63,67800.24,0.0,-0.99995,0.0,0.0065]
[1780412485542,66.63,67811.02,0.0,-0.99995,0.0,0.00663]
[1780412486549,66.63,67806.09,0.0,-0.99995,0.0,0.00657]
[1780412488049,66.63,67805.38,0.0,-0.99995,0.0,0.00656]
[1780412488563,66.63,67807.87,0.0,-0.99995,0.0,0.00659]
[1780412489570,66.63,67805.9,0.0,-0.99995,0.0,0.00657]
[1780412490576,66.63,67804.62,0.0,-0.99995,0.0,0.00655]
[1780412491584,66.63,67803.56,0.0,-0.99995,0.0,0.00649]
[1780412492166,66.63,67803.56,0.0,-0.99995,0.0,0.00649]
[1780412492939,66.63,67803.56,0.0,-0.99995,0.0,0.00649]
[1780412492947,66.63,67793.73,0.0,-0.99995,0.0,0.00636]
[1780412493609,66.63,67793.7,0.0,-0.99995,0.0,0.00636]
[1780412494620,66.63,67798.1,0.0,-0.99995,0.0,0.00642]
[1780412495624,66.63,67803.56,0.0,-0.99995,0.0,0.00649]
[1780412496528,66.63,67803.56,0.0,-0.99995,0.0,0.00649]
[1780412497637,66.63,67806.21,0.0,-0.99995,0.0,0.00652]
[1780412498227,66.63,67806.21,0.0,-0.99995,0.0,0.00652]
[1780412498644,66.63,67806.95,0.0,-0.99995,0.0,0.00653]
[1780412499658,66.63,67825.39,0.0,-0.99994,0.0,0.00677]
[1780412500662,66.63,67829.57,0.0,-0.99994,0.0,0.00683]
[1780412501717,66.63,67829.57,0.0,-0.99994,0.0,0.00683]
[1780412501808,66.63,67818.7,0.0,-0.99995,0.0,0.00668]
[1780412502677,66.63,67819.5,0.0,-0.99995,0.0,0.00669]
[1780412503346,66.63,67819.5,0.0,-0.99995,0.0,0.00669]
[1780412503683,66.63,67823.79,0.0,-0.99994,0.0,0.00675]
[1780412504691,66.63,67813.7,0.0,-0.99995,0.0,0.00662]
[1780412505698,66.63,67814.78,0.0,-0.99995,0.0,0.00663]
[1780412506705,66.63,67818.03,0.0,-0.99995,0.0,0.00667]
[1780412509726,66.63,67824.31,0.0,-0.99994,0.0,0.00676]
[1780412510734,66.63,67825.87,0.0,-0.99994,0.0,0.00678]
[1780412511740,66.63,67822.55,0.0,-0.99994,0.0,0.00673]
[1780412513754,66.63,67815.33,0.0,-0.99995,0.0,0.00664]
[1780412514761,66.63,67806.02,0.0,-0.99995,0.0,0.00652]
[1780412515769,66.63,67806.76,0.0,-0.99995,0.0,0.00653]
[1780412516012,66.63,67806.76,0.0,-0.99995,0.0,0.00653]
[1780412516122,66.63,67806.76,0.0,-0.99995,0.0,0.00653]
[1780412516219,66.63,67806.76,0.0,-0.99995,0.0,0.00653]
[1780412516776,66.63,67806.52,0.0,-0.99995,0.0,0.00652]
[1780412519798,66.63,67797.5,0.0,-0.99995,0.0,0.00641]
[1780412520804,66.63,67797.85,0.0,-0.99995,0.0,0.00641]
[1780412521813,66.63,67804.35,0.0,-0.99995,0.0,0.0065]
[1780412522820,66.63,67798.17,0.0,-0.99995,0.0,0.00642]
[1780412523827,66.63,67794.45,0.0,-0.99995,0.0,0.00637]
[1780412524834,66.63,67800.3,0.0,-0.99995,0.0,0.00644]
[1780412526324,66.63,67800.86,0.0,-0.99995,0.0,0.00645]
[1780412526435,66.63,67800.86,0.0,-0.99995,0.0,0.00645]
[1780412526469,66.63,67800.86,0.0,-0.99995,0.0,0.00645]
[1780412526902,66.63,67796.9,0.0,-0.99995,0.0,0.0064]
[1780412527892,66.63,67764.54,0.0,-0.99995,0.0,0.00601]
[1780412528847,66.63,67764.54,0.0,-0.99995,0.0,0.00601]
[1780412528898,66.63,67765.48,0.0,-0.99995,0.0,0.00602]
[1780412529905,66.63,67769.29,0.0,-0.99995,0.0,0.00606]
[1780412530912,66.63,67783.25,0.0,-0.99995,0.0,0.00623]
[1780412531488,66.63,67783.25,0.0,-0.99995,0.0,0.00623]
[1780412531920,66.63,67785.77,0.0,-0.99995,0.0,0.00626]
[1780412532926,66.63,67783.54,0.0,-0.99995,0.0,0.00624]
[1780412533933,66.63,67791.43,0.0,-0.99995,0.0,0.00633]
[1780412534941,66.63,67792.14,0.0,-0.99995,0.0,0.00634]
[1780412535948,66.63,67794.19,0.0,-0.99995,0.0,0.00637]
[1780412536501,66.63,67794.19,0.0,-0.99995,0.0,0.00637]
[1780412536719,66.63,67794.19,0.0,-0.99995,0.0,0.00637]
[1780412536955,66.63,67792.15,0.0,-0.99995,0.0,0.00634]
[1780412538969,66.63,67799.85,0.0,-0.99995,0.0,0.00644]
[1780412539995,66.63,67804.85,0.0,-0.99995,0.0,0.0065]
[1780412540995,66.63,67825.94,0.0,-0.99994,0.0,0.00678]
[1780412542000,66.63,67844.01,0.0,-0.99994,0.0,0.00702]
[1780412543025,66.63,67841.35,0.0,-0.99994,0.0,0.00698]
[1780412543317,66.63,67841.35,0.0,-0.99994,0.0,0.00698]
[1780412544035,66.63,67821.26,0.0,-0.99995,0.0,0.00672]
[1780412545051,66.63,67817.42,0.0,-0.99995,0.0,0.00666]
[1780412547023,66.63,67817.42,0.0,-0.99995,0.0,0.00666]
[1780412546059,66.63,67815.03,0.0,-0.99995,0.0,0.00663]
[1780412547168,66.63,67812.03,0.0,-0.99995,0.0,0.00659]
[1780412548062,66.63,67815.87,0.0,-0.99995,0.0,0.00664]
[1780412550076,66.63,67814.28,0.0,-0.99995,0.0,0.00662]
[1780412551083,66.63,67815.63,0.0,-0.99995,0.0,0.00659]
[1780412552090,66.63,67818.99,0.0,-0.99995,0.0,0.00663]
[1780412553097,66.63,67821.13,0.0,-0.99995,0.0,0.00666]
[1780412555331,66.63,67821.54,0.0,-0.99995,0.0,0.00667]
[1780412555469,66.63,67821.54,0.0,-0.99995,0.0,0.00667]
[1780412555568,66.63,67821.23,0.0,-0.99995,0.0,0.00666]
[1780412557125,66.63,67819.66,0.0,-0.99995,0.0,0.00664]
[1780412559146,66.63,67814.5,0.0,-0.99995,0.0,0.00657]
[1780412560153,66.63,67797.46,0.0,-0.99995,0.0,0.00636]
[1780412562167,66.63,67795.84,0.0,-0.99995,0.0,0.00634]
[1780412563084,66.63,67795.84,0.0,-0.99995,0.0,0.00634]
[1780412563302,66.63,67795.84,0.0,-0.99995,0.0,0.00634]
[1780412563314,66.63,67793.56,0.0,-0.99995,0.0,0.00631]
[1780412564181,66.63,67792.04,0.0,-0.99995,0.0,0.00629]
[1780412565188,66.63,67793.75,0.0,-0.99995,0.0,0.00631]
[1780412566196,66.63,67797.45,0.0,-0.99995,0.0,0.00636]
[1780412567843,66.63,67793.34,0.0,-0.99995,0.0,0.00631]
[1780412570227,66.63,67794.77,0.0,-0.99995,0.0,0.00632]
[1780412573036,66.63,67794.05,0.0,-0.99995,0.0,0.00632]
[1780412572241,66.63,67795.73,0.0,-0.99995,0.0,0.00634]
[1780412573328,66.63,67795.73,0.0,-0.99995,0.0,0.00634]
[1780412573421,66.63,67782.15,0.0,-0.99995,0.0,0.00617]
[1780412574255,66.63,67775.78,0.0,-0.99995,0.0,0.00609]
[1780412575262,66.63,67776.44,0.0,-0.99995,0.0,0.0061]
[1780412576491,66.63,67776.44,0.0,-0.99995,0.0,0.0061]
[1780412576720,66.63,67776.44,0.0,-0.99995,0.0,0.0061]
[1780412576821,66.63,67776.18,0.0,-0.99995,0.0,0.0061]
[1780412578283,66.63,67768.87,0.0,-0.99995,0.0,0.00601]
[1780412579290,66.63,67766.52,0.0,-0.99995,0.0,0.00598]
[1780412580310,66.63,67762.4,0.0,-0.99995,0.0,0.00593]
[1780412581679,66.63,67762.4,0.0,-0.99995,0.0,0.00593]
[1780412581710,66.63,67744.11,0.0,-0.99995,0.0,0.00572]
[1780412582312,66.63,67736.03,0.0,-0.99995,0.0,0.00563]
[1780412583320,66.63,67743.17,0.0,-0.99995,0.0,0.00571]
[1780412584221,66.63,67743.17,0.0,-0.99995,0.0,0.00571]
[1780412584327,66.63,67746.94,0.0,-0.99995,0.0,0.00575]
[1780412585334,66.63,67747.12,0.0,-0.99995,0.0,0.00576]
[1780412586341,66.63,67743.82,0.0,-0.99995,0.0,0.00572]
[1780412587348,66.63,67745.58,0.0,-0.99995,0.0,0.00574]
[1780412588355,66.63,67758.41,0.0,-0.99995,0.0,0.00589]
[1780412589362,66.63,67764.15,0.0,-0.99995,0.0,0.00595]
[1780412591376,66.63,67765.65,0.0,-0.99995,0.0,0.00597]
[1780412592385,66.63,67763.69,0.0,-0.99995,0.0,0.00595]
[1780412593929,66.63,67763.69,0.0,-0.99995,0.0,0.00595]
[1780412593991,66.63,67741.13,0.0,-0.99995,0.0,0.00569]
[1780412594405,66.63,67719.93,0.0,-0.99996,0.0,0.00545]
[1780412595841,66.63,67719.93,0.0,-0.99996,0.0,0.00545]
[1780412595862,66.63,67720.46,0.0,-0.99996,0.0,0.00546]
[1780412597131,66.63,67720.35,0.0,-0.99996,0.0,0.00546]
[1780412597177,66.63,67720.35,0.0,-0.99996,0.0,0.00546]
[1780412597333,66.63,67720.35,0.0,-0.99996,0.0,0.00546]
[1780412597973,66.63,67720.35,0.0,-0.99996,0.0,0.00546]
[1780412598074,66.63,67727.82,0.0,-0.99996,0.0,0.00554]
[1780412599468,66.63,67730.67,0.0,-0.99995,0.0,0.00557]
[1780412600476,66.63,67740.09,0.0,-0.99995,0.0,0.00568]
[1780412601482,66.63,67740.97,0.0,-0.99995,0.0,0.00569]
[1780412602490,66.63,67737.87,0.0,-0.99995,0.0,0.00565]
[1780412603482,66.63,67737.87,0.0,-0.99995,0.0,0.00565]
[1780412604505,66.63,67727.49,0.0,-0.99996,0.0,0.00554]
[1780412605512,66.63,67730.9,0.0,-0.99995,0.0,0.00557]
[1780412606519,66.63,67740.05,0.0,-0.99995,0.0,0.00568]
[1780412607526,66.63,67745.23,0.0,-0.99995,0.0,0.00573]
[1780412608533,66.63,67748.4,0.0,-0.99995,0.0,0.00577]
[1780412609540,66.63,67737.45,0.0,-0.99995,0.0,0.00565]
[1780412610547,66.63,67728.62,0.0,-0.99996,0.0,0.00555]
[1780412612062,66.63,67728.62,0.0,-0.99996,0.0,0.00555]
[1780412611554,66.63,67722.5,0.0,-0.99996,0.0,0.00544]
[1780412612561,66.63,67714.62,0.0,-0.99996,0.0,0.00535]
[1780412613575,66.63,67715.05,0.0,-0.99996,0.0,0.00536]
[1780412614579,66.63,67728.2,0.0,-0.99996,0.0,0.0055]
[1780412615219,66.63,67728.2,0.0,-0.99996,0.0,0.0055]
[1780412615586,66.63,67729.28,0.0,-0.99996,0.0,0.00551]
[1780412616593,66.63,67731.65,0.0,-0.99996,0.0,0.00554]
[1780412617600,66.63,67726.63,0.0,-0.99996,0.0,0.00548]
[1780412619967,66.63,67726.58,0.0,-0.99996,0.0,0.00548]
[1780412620078,66.63,67726.58,0.0,-0.99996,0.0,0.00548]
[1780412620069,66.63,67729.97,0.0,-0.99996,0.0,0.00552]
[1780412620221,66.63,67729.97,0.0,-0.99996,0.0,0.00552]
[1780412621140,66.63,67729.97,0.0,-0.99996,0.0,0.00552]
[1780412620622,66.63,67729.89,0.0,-0.99996,0.0,0.00552]
[1780412621629,66.63,67732.63,0.0,-0.99996,0.0,0.00555]
[1780412622341,66.63,67732.63,0.0,-0.99996,0.0,0.00555]
[1780412622447,66.63,67732.63,0.0,-0.99996,0.0,0.00555]
[1780412622636,66.63,67733.9,0.0,-0.99995,0.0,0.00556]
[1780412623643,66.63,67732.26,0.0,-0.99996,0.0,0.00554]
[1780412624651,66.63,67729.08,0.0,-0.99996,0.0,0.00551]
[1780412625914,66.63,67723.82,0.0,-0.99996,0.0,0.00545]
[1780412626665,66.63,67725.19,0.0,-0.99996,0.0,0.00547]
[1780412627689,66.63,67725.19,0.0,-0.99996,0.0,0.00547]
[1780412627720,66.63,67725.19,0.0,-0.99996,0.0,0.00547]
[1780412627745,66.63,67725.19,0.0,-0.99996,0.0,0.00547]
[1780412627929,66.63,67725.19,0.0,-0.99996,0.0,0.00547]
[1780412627958,66.63,67734.81,0.0,-0.99995,0.0,0.00557]
[1780412628679,66.63,67741.61,0.0,-0.99995,0.0,0.00565]
[1780412629335,66.63,67741.61,0.0,-0.99995,0.0,0.00565]
[1780412629959,66.63,67741.61,0.0,-0.99995,0.0,0.00565]
[1780412629989,66.63,67741.61,0.0,-0.99995,0.0,0.00565]
[1780412630137,66.63,67741.61,0.0,-0.99995,0.0,0.00565]
[1780412630093,66.63,67729.06,0.0,-0.99996,0.0,0.00551]
[1780412630219,66.63,67729.06,0.0,-0.99996,0.0,0.00551]
[1780412630693,66.63,67724.37,0.0,-0.99996,0.0,0.00546]
[1780412631700,66.63,67722.66,0.0,-0.99996,0.0,0.00544]
[1780412632707,66.63,67715.76,0.0,-0.99996,0.0,0.00536]
[1780412634013,66.63,67715.76,0.0,-0.99996,0.0,0.00536]
[1780412634132,66.63,67715.76,0.0,-0.99996,0.0,0.00536]
[1780412634061,66.63,67716.42,0.0,-0.99996,0.0,0.00537]
[1780412634219,66.63,67716.42,0.0,-0.99996,0.0,0.00537]
[1780412634721,66.63,67716.96,0.0,-0.99996,0.0,0.00538]
[1780412635731,66.63,67720.14,0.0,-0.99996,0.0,0.00541]
[1780412636470,66.63,67720.14,0.0,-0.99996,0.0,0.00541]
[1780412636735,66.63,67728.83,0.0,-0.99996,0.0,0.00551]
[1780412637741,66.63,67732.42,0.0,-0.99996,0.0,0.00555]
[1780412638398,66.63,67732.42,0.0,-0.99996,0.0,0.00555]
[1780412638432,66.63,67732.42,0.0,-0.99996,0.0,0.00555]
[1780412638469,66.63,67732.42,0.0,-0.99996,0.0,0.00555]
[1780412638749,66.63,67732.61,0.0,-0.99996,0.0,0.00555]
[1780412639757,66.63,67735.37,0.0,-0.99995,0.0,0.00558]
[1780412640764,66.63,67729.27,0.0,-0.99996,0.0,0.00551]
[1780412641822,66.63,67745.19,0.0,-0.99995,0.0,0.00569]
[1780412642811,66.63,67763.75,0.0,-0.99995,0.0,0.0059]
[1780412643831,66.63,67772.53,0.0,-0.99995,0.0,0.006]
[1780412644828,66.63,67781.72,0.0,-0.99995,0.0,0.00611]
[1780412645835,66.63,67780.31,0.0,-0.99995,0.0,0.0061]
[1780412646842,66.63,67772.4,0.0,-0.99995,0.0,0.006]
[1780412647849,66.63,67773.22,0.0,-0.99995,0.0,0.00601]
[1780412648856,66.63,67774.79,0.0,-0.99995,0.0,0.00603]
[1780412649863,66.63,67779.17,0.0,-0.99995,0.0,0.00608]
[1780412650870,66.63,67788.17,0.0,-0.99995,0.0,0.00619]
[1780412651877,66.63,67796.24,0.0,-0.99995,0.0,0.00629]
[1780412652884,66.63,67807.78,0.0,-0.99995,0.0,0.00644]
[1780412653891,66.63,67815.58,0.0,-0.99995,0.0,0.00654]
[1780412654898,66.63,67815.67,0.0,-0.99995,0.0,0.00654]
[1780412655905,66.63,67820.38,0.0,-0.99995,0.0,0.0066]
[1780412656912,66.63,67833.04,0.0,-0.99994,0.0,0.00676]
[1780412657921,66.63,67848.58,0.0,-0.99994,0.0,0.00697]
[1780412658928,66.63,67845.03,0.0,-0.99994,0.0,0.00693]
[1780412659935,66.63,67838.29,0.0,-0.99994,0.0,0.00683]
[1780412660942,66.63,67844.52,0.0,-0.99994,0.0,0.00692]
[1780412661949,66.63,67845.54,0.0,-0.99994,0.0,0.00693]
[1780412662956,66.63,67838.14,0.0,-0.99994,0.0,0.00683]
[1780412663962,66.63,67836.59,0.0,-0.99994,0.0,0.00681]
[1780412664970,66.63,67839.53,0.0,-0.99994,0.0,0.00685]
[1780412665978,66.63,67842.12,0.0,-0.99994,0.0,0.00689]
[1780412666984,66.63,67832.49,0.0,-0.99994,0.0,0.00676]
[1780412667998,66.63,67832.39,0.0,-0.99994,0.0,0.00676]
[1780412668999,66.63,67842.97,0.0,-0.99994,0.0,0.0069]
[1780412670011,66.63,67839.17,0.0,-0.99994,0.0,0.00685]
[1780412671015,66.63,67823.38,0.0,-0.99995,0.0,0.00658]
[1780412672032,66.63,67821.37,0.0,-0.99995,0.0,0.00656]
[1780412674042,66.63,67822.66,0.0,-0.99995,0.0,0.00658]
[1780412675050,66.63,67824.3,0.0,-0.99995,0.0,0.0066]
[1780412676057,66.63,67836.04,0.0,-0.99994,0.0,0.00675]
[1780412677065,66.63,67844.37,0.0,-0.99994,0.0,0.00686]
[1780412678072,66.63,67846.66,0.0,-0.99994,0.0,0.00689]
[1780412680087,66.63,67847.88,0.0,-0.99994,0.0,0.00691]
[1780412682100,66.63,67856.89,0.0,-0.99994,0.0,0.00703]
[1780412683109,66.63,67859.6,0.0,-0.99994,0.0,0.00707]
[1780412684116,66.63,67856.48,0.0,-0.99994,0.0,0.00703]
[1780412685123,66.63,67852.2,0.0,-0.99994,0.0,0.00697]
[1780412686130,66.63,67841.32,0.0,-0.99994,0.0,0.00682]
[1780412687137,66.63,67832.69,0.0,-0.99995,0.0,0.00671]
[1780412688144,66.63,67833.59,0.0,-0.99995,0.0,0.00672]
[1780412689150,66.63,67837.12,0.0,-0.99994,0.0,0.00676]
[1780412691165,66.63,67835.22,0.0,-0.99994,0.0,0.00674]
[1780412692175,66.63,67825.93,0.0,-0.99995,0.0,0.00662]
[1780412693181,66.63,67813.97,0.0,-0.99995,0.0,0.00646]
[1780412694188,66.63,67806.18,0.0,-0.99995,0.0,0.00637]
[1780412695195,66.63,67800.98,0.0,-0.99995,0.0,0.0063]
[1780412696202,66.63,67798.95,0.0,-0.99995,0.0,0.00628]
[1780412698216,66.63,67800.65,0.0,-0.99995,0.0,0.0063]
[1780412699223,66.63,67803.75,0.0,-0.99995,0.0,0.00634]
[1780412700243,66.63,67811.16,0.0,-0.99995,0.0,0.00643]
[1780412701249,66.63,67822.32,0.0,-0.99995,0.0,0.00657]
[1780412702333,66.63,67828.53,0.0,-0.99995,0.0,0.00665]
[1780412703302,66.63,67830.47,0.0,-0.99995,0.0,0.00668]
[1780412704309,66.63,67838.49,0.0,-0.99994,0.0,0.00678]
[1780412705334,66.63,67848.29,0.0,-0.99994,0.0,0.00691]
[1780412706333,66.63,67859.06,0.0,-0.99994,0.0,0.00706]
[1780412707339,66.63,67862.85,0.0,-0.99994,0.0,0.00711]
[1780412709353,66.63,67860.88,0.0,-0.99994,0.0,0.00709]
[1780412710359,66.63,67859.65,0.0,-0.99994,0.0,0.00707]
[1780412711368,66.63,67856.77,0.0,-0.99994,0.0,0.00703]
[1780412712373,66.63,67847.28,0.0,-0.99994,0.0,0.0069]
[1780412713383,66.63,67843.69,0.0,-0.99994,0.0,0.00685]
[1780412715397,66.63,67842.43,0.0,-0.99994,0.0,0.00684]
[1780412716404,66.63,67841.04,0.0,-0.99994,0.0,0.00682]
[1780412717411,66.63,67839.36,0.0,-0.99994,0.0,0.00679]
[1780412718418,66.63,67840.73,0.0,-0.99994,0.0,0.00681]
[1780412719946,66.63,67840.73,0.0,-0.99994,0.0,0.00681]
[1780412719971,66.63,67840.73,0.0,-0.99994,0.0,0.00681]
[1780412720094,66.63,67840.73,0.0,-0.99994,0.0,0.00681]
[1780412720220,66.63,67840.73,0.0,-0.99994,0.0,0.00681]
[1780412720224,66.63,67841.03,0.0,-0.99994,0.0,0.00682]
[1780412720432,66.63,67843.2,0.0,-0.99994,0.0,0.00685]
[1780412721439,66.63,67859.19,0.0,-0.99994,0.0,0.00706]
[1780412722446,66.63,67861.34,0.0,-0.99994,0.0,0.00709]
[1780412724460,66.63,67858.38,0.0,-0.99994,0.0,0.00705]
[1780412725467,66.63,67851.49,0.0,-0.99994,0.0,0.00696]
[1780412726356,66.63,67851.49,0.0,-0.99994,0.0,0.00696]
[1780412726471,66.63,67851.49,0.0,-0.99994,0.0,0.00696]
[1780412726503,66.63,67851.49,0.0,-0.99994,0.0,0.00696]
[1780412726721,66.63,67851.49,0.0,-0.99994,0.0,0.00696]
[1780412726742,66.63,67852.16,0.0,-0.99994,0.0,0.00697]
[1780412728568,66.63,67853.26,0.0,-0.99994,0.0,0.00698]
[1780412728680,66.63,67853.26,0.0,-0.99994,0.0,0.00698]
[1780412728719,66.63,67853.26,0.0,-0.99994,0.0,0.00698]
[1780412729142,66.63,67853.76,0.0,-0.99994,0.0,0.00699]
[1780412730502,66.63,67850.45,0.0,-0.99994,0.0,0.00694]
[1780412732015,66.63,67850.45,0.0,-0.99994,0.0,0.00694]
[1780412732126,66.63,67850.45,0.0,-0.99994,0.0,0.00694]
[1780412732220,66.63,67850.45,0.0,-0.99994,0.0,0.00694]
[1780412732226,66.63,67842.72,0.0,-0.99994,0.0,0.00679]
[1780412734615,66.63,67842.29,0.0,-0.99994,0.0,0.00678]
[1780412734719,66.63,67842.29,0.0,-0.99994,0.0,0.00678]
[1780412734794,66.63,67842.29,0.0,-0.99994,0.0,0.00678]
[1780412734972,66.63,67842.29,0.0,-0.99994,0.0,0.00678]
[1780412734973,66.63,67843.9,0.0,-0.99994,0.0,0.0068]
[1780412738139,66.63,67843.91,0.0,-0.99994,0.0,0.0068]
[1780412738186,66.63,67843.91,0.0,-0.99994,0.0,0.0068]
[1780412738219,66.63,67843.91,0.0,-0.99994,0.0,0.0068]
[1780412738205,66.63,67846.24,0.0,-0.99994,0.0,0.00683]
[1780412738558,66.63,67848.61,0.0,-0.99994,0.0,0.00686]
[1780412740573,66.63,67851.52,0.0,-0.99994,0.0,0.0069]
[1780412741701,66.63,67851.52,0.0,-0.99994,0.0,0.0069]
[1780412741720,66.63,67851.52,0.0,-0.99994,0.0,0.0069]
[1780412741768,66.63,67851.52,0.0,-0.99994,0.0,0.0069]
[1780412741970,66.63,67851.52,0.0,-0.99994,0.0,0.0069]
[1780412742031,66.63,67856.0,0.0,-0.99994,0.0,0.00696]
[1780412743594,66.63,67857.06,0.0,-0.99994,0.0,0.00698]
[1780412746222,66.63,67857.68,0.0,-0.99994,0.0,0.00699]
[1780412745611,66.63,67854.32,0.0,-0.99994,0.0,0.00694]
[1780412746332,66.63,67854.32,0.0,-0.99994,0.0,0.00694]
[1780412746469,66.63,67854.32,0.0,-0.99994,0.0,0.00694]
[1780412746621,66.63,67854.28,0.0,-0.99994,0.0,0.00694]
[1780412747625,66.63,67856.84,0.0,-0.99994,0.0,0.00698]
[1780412750645,66.63,67855.68,0.0,-0.99994,0.0,0.00696]
[1780412751451,66.63,67855.68,0.0,-0.99994,0.0,0.00696]
[1780412751469,66.63,67855.68,0.0,-0.99994,0.0,0.00696]
[1780412751584,66.63,67855.68,0.0,-0.99994,0.0,0.00696]
[1780412751719,66.63,67855.68,0.0,-0.99994,0.0,0.00696]
[1780412751821,66.63,67857.55,0.0,-0.99994,0.0,0.00699]
[1780412754682,66.63,67856.16,0.0,-0.99994,0.0,0.00697]
[1780412758392,66.63,67856.97,0.0,-0.99994,0.0,0.00698]
[1780412758469,66.63,67856.97,0.0,-0.99994,0.0,0.00698]
[1780412758578,66.63,67856.97,0.0,-0.99994,0.0,0.00698]
[1780412758720,66.63,67856.97,0.0,-0.99994,0.0,0.00698]
[1780412758788,66.63,67857.11,0.0,-0.99994,0.0,0.00698]
[1780412761137,66.63,67856.36,0.0,-0.99994,0.0,0.00697]
[1780412761157,66.63,67856.36,0.0,-0.99994,0.0,0.00697]
[1780412761220,66.63,67856.36,0.0,-0.99994,0.0,0.00697]
[1780412761236,66.63,67854.5,0.0,-0.99994,0.0,0.00694]
[1780412761731,66.63,67847.43,0.0,-0.99994,0.0,0.00685]
[1780412762790,66.63,67842.7,0.0,-0.99994,0.0,0.00679]
[1780412764242,66.63,67842.7,0.0,-0.99994,0.0,0.00679]
[1780412764300,66.63,67845.66,0.0,-0.99994,0.0,0.00683]
[1780412764354,66.63,67845.66,0.0,-0.99994,0.0,0.00683]
[1780412764469,66.63,67845.66,0.0,-0.99994,0.0,0.00683]
[1780412764793,66.63,67845.35,0.0,-0.99994,0.0,0.00682]
[1780412769828,66.63,67845.11,0.0,-0.99994,0.0,0.00682]
[1780412771842,66.63,67846.41,0.0,-0.99994,0.0,0.00684]
[1780412772849,66.63,67851.44,0.0,-0.99994,0.0,0.0069]
[1780412773856,66.63,67848.17,0.0,-0.99994,0.0,0.00686]
[1780412774863,66.63,67849.3,0.0,-0.99994,0.0,0.00687]
[1780412775870,66.63,67850.55,0.0,-0.99994,0.0,0.00689]
[1780412777884,66.63,67852.85,0.0,-0.99994,0.0,0.00692]
[1780412779450,66.63,67852.39,0.0,-0.99994,0.0,0.00692]
[1780412779474,66.63,67852.39,0.0,-0.99994,0.0,0.00692]
[1780412779596,66.63,67852.39,0.0,-0.99994,0.0,0.00692]
[1780412779722,66.63,67852.39,0.0,-0.99994,0.0,0.00692]
[1780412779898,66.63,67852.67,0.0,-0.99994,0.0,0.00692]
[1780412781792,66.63,67852.75,0.0,-0.99994,0.0,0.00692]
[1780412781900,66.63,67852.75,0.0,-0.99994,0.0,0.00692]
[1780412781970,66.63,67852.75,0.0,-0.99994,0.0,0.00692]
[1780412782080,66.63,67852.75,0.0,-0.99994,0.0,0.00692]
[1780412782181,66.63,67845.6,0.0,-0.99994,0.0,0.00682]
[1780412782921,66.63,67842.41,0.0,-0.99994,0.0,0.00678]
[1780412783927,66.63,67840.75,0.0,-0.99994,0.0,0.00676]
[1780412784667,66.63,67840.75,0.0,-0.99994,0.0,0.00676]
[1780412785303,66.63,67840.75,0.0,-0.99994,0.0,0.00676]
[1780412785351,66.63,67830.38,0.0,-0.99995,0.0,0.00662]
[1780412786018,66.63,67830.38,0.0,-0.99995,0.0,0.00662]
[1780412786193,66.63,67830.38,0.0,-0.99995,0.0,0.00662]
[1780412786255,66.63,67811.71,0.0,-0.99995,0.0,0.00638]
[1780412787955,66.63,67813.89,0.0,-0.99995,0.0,0.00641]
[1780412788962,66.63,67820.41,0.0,-0.99995,0.0,0.00649]
[1780412789768,66.63,67820.41,0.0,-0.99995,0.0,0.00649]
[1780412790208,66.63,67820.41,0.0,-0.99995,0.0,0.00649]
[1780412790216,66.63,67823.44,0.0,-0.99995,0.0,0.00653]
[1780412791276,66.63,67823.44,0.0,-0.99995,0.0,0.00653]
[1780412791291,66.63,67829.77,0.0,-0.99995,0.0,0.00656]
[1780412792206,66.63,67829.77,0.0,-0.99995,0.0,0.00656]
[1780412792251,66.63,67845.15,0.0,-0.99994,0.0,0.00676]
[1780412792995,66.63,67851.55,0.0,-0.99994,0.0,0.00685]
[1780412794004,66.63,67857.42,0.0,-0.99994,0.0,0.00693]
[1780412794598,66.63,67857.42,0.0,-0.99994,0.0,0.00693]
[1780412794653,66.63,67857.42,0.0,-0.99994,0.0,0.00693]
[1780412795011,66.63,67864.82,0.0,-0.99994,0.0,0.00703]
[1780412796018,66.63,67869.24,0.0,-0.99994,0.0,0.00709]
[1780412797025,66.63,67866.98,0.0,-0.99994,0.0,0.00706]
[1780412797720,66.63,67866.98,0.0,-0.99994,0.0,0.00706]
[1780412797829,66.63,67866.98,0.0,-0.99994,0.0,0.00706]
[1780412798032,66.63,67864.43,0.0,-0.99994,0.0,0.00702]
[1780412799039,66.63,67865.21,0.0,-0.99994,0.0,0.00704]
[1780412801041,66.63,67864.78,0.0,-0.99994,0.0,0.00703]
[1780412801053,66.63,67855.09,0.0,-0.99994,0.0,0.0069]
[1780412802062,66.63,67827.46,0.0,-0.99995,0.0,0.00653]
[1780412803069,66.63,67817.12,0.0,-0.99995,0.0,0.0064]
[1780412803469,66.63,67817.12,0.0,-0.99995,0.0,0.0064]
[1780412803724,66.63,67817.12,0.0,-0.99995,0.0,0.0064]
[1780412803774,66.63,67817.12,0.0,-0.99995,0.0,0.0064]
[1780412804076,66.63,67817.83,0.0,-0.99995,0.0,0.00641]
[1780412805083,66.63,67820.08,0.0,-0.99995,0.0,0.00644]
[1780412806090,66.63,67821.59,0.0,-0.99995,0.0,0.00646]
[1780412807385,66.63,67821.59,0.0,-0.99995,0.0,0.00646]
[1780412807097,66.63,67838.64,0.0,-0.99995,0.0,0.00668]
[1780412808103,66.63,67848.61,0.0,-0.99994,0.0,0.00681]
[1780412809111,66.63,67850.74,0.0,-0.99994,0.0,0.00684]
[1780412810895,66.63,67850.29,0.0,-0.99994,0.0,0.00683]
[1780412811044,66.63,67850.29,0.0,-0.99994,0.0,0.00683]
[1780412811125,66.63,67846.87,0.0,-0.99994,0.0,0.00679]
[1780412812132,66.63,67841.9,0.0,-0.99994,0.0,0.00672]
[1780412812974,66.63,67841.9,0.0,-0.99994,0.0,0.00672]
[1780412812994,66.63,67841.9,0.0,-0.99994,0.0,0.00672]
[1780412813139,66.63,67839.44,0.0,-0.99995,0.0,0.00669]
[1780412814972,66.63,67839.18,0.0,-0.99995,0.0,0.00669]
[1780412815058,66.63,67839.18,0.0,-0.99995,0.0,0.00669]
[1780412815154,66.63,67838.11,0.0,-0.99995,0.0,0.00667]
[1780412817167,66.63,67839.87,0.0,-0.99995,0.0,0.00669]
[1780412818174,66.63,67838.59,0.0,-0.99995,0.0,0.00668]
[1780412818973,66.63,67838.59,0.0,-0.99995,0.0,0.00668]
[1780412819053,66.63,67838.59,0.0,-0.99995,0.0,0.00668]
[1780412819181,66.63,67838.04,0.0,-0.99995,0.0,0.00667]
[1780412820188,66.63,67837.48,0.0,-0.99995,0.0,0.00666]
[1780412822202,66.63,67825.33,0.0,-0.99995,0.0,0.00651]
[1780412823209,66.63,67824.18,0.0,-0.99995,0.0,0.00649]
[1780412824216,66.63,67840.35,0.0,-0.99995,0.0,0.0067]
[1780412825223,66.63,67849.37,0.0,-0.99994,0.0,0.00682]
[1780412826230,66.63,67849.07,0.0,-0.99994,0.0,0.00682]
[1780412827246,66.63,67850.71,0.0,-0.99994,0.0,0.00684]
[1780412828253,66.63,67855.58,0.0,-0.99994,0.0,0.0069]
[1780412828706,66.63,67855.58,0.0,-0.99994,0.0,0.0069]
[1780412828808,66.63,67855.58,0.0,-0.99994,0.0,0.0069]
[1780412829260,66.63,67858.16,0.0,-0.99994,0.0,0.00694]
[1780412830403,66.63,67876.85,0.0,-0.99994,0.0,0.0072]
[1780412831183,66.63,67876.85,0.0,-0.99994,0.0,0.0072]
[1780412831280,66.63,67920.84,0.0,-0.99994,0.0,0.00784]
[1780412832287,66.63,67925.89,0.0,-0.99993,0.0,0.00792]
[1780412832792,66.63,67925.89,0.0,-0.99993,0.0,0.00792]
[1780412833295,66.63,67917.8,0.0,-0.99994,0.0,0.0078]
[1780412834032,66.63,67917.8,0.0,-0.99994,0.0,0.0078]
[1780412834302,66.63,67911.8,0.0,-0.99994,0.0,0.0077]
[1780412835310,66.63,67902.75,0.0,-0.99994,0.0,0.00757]
[1780412836354,66.63,67902.75,0.0,-0.99994,0.0,0.00757]
[1780412836383,66.63,67889.39,0.0,-0.99994,0.0,0.00738]
[1780412837324,66.63,67883.94,0.0,-0.99994,0.0,0.0073]
[1780412838224,66.63,67883.94,0.0,-0.99994,0.0,0.0073]
[1780412838331,66.63,67882.14,0.0,-0.99994,0.0,0.00727]
[1780412838971,66.63,67882.14,0.0,-0.99994,0.0,0.00727]
[1780412839222,66.63,67882.14,0.0,-0.99994,0.0,0.00727]
[1780412839338,66.63,67884.7,0.0,-0.99994,0.0,0.00731]
[1780412840345,66.63,67883.16,0.0,-0.99994,0.0,0.00729]
[1780412841352,66.63,67881.1,0.0,-0.99994,0.0,0.00726]
[1780412842359,66.63,67874.7,0.0,-0.99994,0.0,0.00717]
[1780412843365,66.63,67870.81,0.0,-0.99994,0.0,0.00711]
[1780412844373,66.63,67869.79,0.0,-0.99994,0.0,0.0071]
[1780412845380,66.63,67867.49,0.0,-0.99994,0.0,0.00707]
[1780412846387,66.63,67863.28,0.0,-0.99994,0.0,0.00701]
[1780412847394,66.63,67859.34,0.0,-0.99994,0.0,0.00696]
[1780412850415,66.63,67862.39,0.0,-0.99994,0.0,0.007]
[1780412851427,66.63,67861.47,0.0,-0.99994,0.0,0.00693]
[1780412852430,66.63,67854.17,0.0,-0.99994,0.0,0.00683]
[1780412853437,66.63,67855.5,0.0,-0.99994,0.0,0.00685]
[1780412854443,66.63,67858.85,0.0,-0.99994,0.0,0.00689]
[1780412855451,66.63,67862.05,0.0,-0.99994,0.0,0.00694]
[1780412856458,66.63,67863.94,0.0,-0.99994,0.0,0.00696]
[1780412858472,66.63,67870.83,0.0,-0.99994,0.0,0.00706]
[1780412859479,66.63,67874.95,0.0,-0.99994,0.0,0.00711]
[1780412862500,66.63,67885.27,0.0,-0.99994,0.0,0.00726]
[1780412863507,66.63,67891.45,0.0,-0.99994,0.0,0.00735]
[1780412864514,66.63,67894.38,0.0,-0.99994,0.0,0.00739]
[1780412865521,66.63,67893.05,0.0,-0.99994,0.0,0.00737]
[1780412868544,66.63,67894.83,0.0,-0.99994,0.0,0.0074]
[1780412869551,66.63,67897.22,0.0,-0.99994,0.0,0.00743]
[1780412870558,66.63,67899.12,0.0,-0.99994,0.0,0.00746]
[1780412871565,66.63,67902.3,0.0,-0.99994,0.0,0.0075]
[1780412872572,66.63,67898.24,0.0,-0.99994,0.0,0.00745]
[1780412873526,66.63,67898.24,0.0,-0.99994,0.0,0.00745]
[1780412873637,66.63,67898.24,0.0,-0.99994,0.0,0.00745]
[1780412873722,66.63,67898.24,0.0,-0.99994,0.0,0.00745]
[1780412873738,66.63,67892.83,0.0,-0.99994,0.0,0.00737]
[1780412875594,66.63,67893.74,0.0,-0.99994,0.0,0.00738]
[1780412875635,66.63,67893.74,0.0,-0.99994,0.0,0.00738]
[1780412875723,66.63,67893.74,0.0,-0.99994,0.0,0.00738]
[1780412875736,66.63,67893.52,0.0,-0.99994,0.0,0.00738]
[1780412876600,66.63,67895.14,0.0,-0.99994,0.0,0.0074]
[1780412877607,66.63,67902.63,0.0,-0.99994,0.0,0.00751]
[1780412879252,66.63,67902.63,0.0,-0.99994,0.0,0.00751]
[1780412879336,66.63,67902.63,0.0,-0.99994,0.0,0.00751]
[1780412879476,66.63,67904.07,0.0,-0.99994,0.0,0.00753]
[1780412879621,66.63,67909.44,0.0,-0.99994,0.0,0.00761]
[1780412882642,66.63,67913.88,0.0,-0.99994,0.0,0.00768]
[1780412883649,66.63,67916.34,0.0,-0.99994,0.0,0.00771]
[1780412884656,66.63,67920.51,0.0,-0.99994,0.0,0.00778]
[1780412886430,66.63,67935.89,0.0,-0.99993,0.0,0.00801]
[1780412886680,66.63,67941.32,0.0,-0.99993,0.0,0.0081]
[1780412887684,66.63,67950.49,0.0,-0.99993,0.0,0.00824]
[1780412888691,66.63,67950.65,0.0,-0.99993,0.0,0.00824]
[1780412889698,66.63,67953.6,0.0,-0.99993,0.0,0.00829]
[1780412890705,66.63,67951.09,0.0,-0.99993,0.0,0.00825]
[1780412895738,66.63,67952.21,0.0,-0.99993,0.0,0.00827]
[1780412895775,66.63,67972.6,0.0,-0.99993,0.0,0.0086]
[1780412896756,66.63,67967.37,0.0,-0.99993,0.0,0.00851]
[1780412897762,66.63,67951.6,0.0,-0.99993,0.0,0.00826]
[1780412898998,66.63,67951.6,0.0,-0.99993,0.0,0.00826]
[1780412899096,66.63,67950.0,0.0,-0.99993,0.0,0.00823]
[1780412899776,66.63,67951.99,0.0,-0.99993,0.0,0.00826]
[1780412901790,66.63,67944.95,0.0,-0.99993,0.0,0.00815]
[1780412902797,66.63,67938.5,0.0,-0.99993,0.0,0.00805]
[1780412903805,66.63,67931.98,0.0,-0.99993,0.0,0.00795]
[1780412904812,66.63,67932.64,0.0,-0.99993,0.0,0.00796]
[1780412906826,66.63,67924.73,0.0,-0.99994,0.0,0.00784]
[1780412907833,66.63,67924.24,0.0,-0.99994,0.0,0.00783]
[1780412909847,66.63,67919.66,0.0,-0.99994,0.0,0.00776]
[1780412910854,66.63,67912.52,0.0,-0.99994,0.0,0.00766]
[1780412911861,66.63,67898.35,0.0,-0.99994,0.0,0.00739]
[1780412912871,66.63,67895.72,0.0,-0.99994,0.0,0.00735]
[1780412913878,66.63,67898.18,0.0,-0.99994,0.0,0.00739]
[1780412914886,66.63,67895.14,0.0,-0.99994,0.0,0.00734]
[1780412917906,66.63,67896.77,0.0,-0.99994,0.0,0.00737]
[1780412919926,66.63,67885.65,0.0,-0.99994,0.0,0.00721]
[1780412920933,66.63,67892.15,0.0,-0.99994,0.0,0.0073]
[1780412921944,66.63,67899.25,0.0,-0.99994,0.0,0.0074]
[1780412923154,66.63,67899.47,0.0,-0.99994,0.0,0.00741]
[1780412923957,66.63,67893.64,0.0,-0.99994,0.0,0.00732]
[1780412925971,66.63,67896.7,0.0,-0.99994,0.0,0.00737]
[1780412927392,66.63,67896.7,0.0,-0.99994,0.0,0.00737]
[1780412927469,66.63,67896.7,0.0,-0.99994,0.0,0.00737]
[1780412927500,66.63,67896.7,0.0,-0.99994,0.0,0.00737]
[1780412927724,66.63,67897.99,0.0,-0.99994,0.0,0.00738]
[1780412927985,66.63,67900.21,0.0,-0.99994,0.0,0.00742]
[1780412928990,66.63,67900.21,0.0,-0.99994,0.0,0.00742]
[1780412929034,66.63,67900.21,0.0,-0.99994,0.0,0.00742]
[1780412929223,66.63,67900.21,0.0,-0.99994,0.0,0.00742]
[1780412929324,66.63,67902.03,0.0,-0.99994,0.0,0.00744]
[1780412929999,66.63,67904.47,0.0,-0.99994,0.0,0.00748]
[1780412930970,66.63,67904.47,0.0,-0.99994,0.0,0.00748]
[1780412931006,66.63,67906.24,0.0,-0.99994,0.0,0.0075]
[1780412932341,66.63,67906.24,0.0,-0.99994,0.0,0.0075]
[1780412932399,66.63,67906.24,0.0,-0.99994,0.0,0.0075]
[1780412932470,66.63,67906.24,0.0,-0.99994,0.0,0.0075]
[1780412932975,66.63,67905.59,0.0,-0.99994,0.0,0.00749]
[1780412933030,66.63,67903.01,0.0,-0.99994,0.0,0.00746]
[1780412934037,66.63,67904.38,0.0,-0.99994,0.0,0.00748]
[1780412936051,66.63,67908.69,0.0,-0.99994,0.0,0.00754]
[1780412937062,66.63,67911.22,0.0,-0.99994,0.0,0.00758]
[1780412938068,66.63,67916.37,0.0,-0.99994,0.0,0.00765]
[1780412938639,66.63,67916.37,0.0,-0.99994,0.0,0.00765]
[1780412938723,66.63,67916.37,0.0,-0.99994,0.0,0.00765]
[1780412938745,66.63,67916.37,0.0,-0.99994,0.0,0.00765]
[1780412938985,66.63,67916.37,0.0,-0.99994,0.0,0.00765]
[1780412941089,66.63,67926.83,0.0,-0.99994,0.0,0.00781]
[1780412942096,66.63,67926.67,0.0,-0.99994,0.0,0.00781]
[1780412943103,66.63,67919.73,0.0,-0.99994,0.0,0.0077]
[1780412944110,66.63,67913.32,0.0,-0.99994,0.0,0.00761]
[1780412945117,66.63,67908.45,0.0,-0.99994,0.0,0.00754]
[1780412946124,66.63,67911.34,0.0,-0.99994,0.0,0.00758]
[1780412947131,66.63,67907.76,0.0,-0.99994,0.0,0.00753]
[1780412948138,66.63,67919.13,0.0,-0.99994,0.0,0.00769]
[1780412949145,66.63,67922.24,0.0,-0.99994,0.0,0.00774]
[1780412950080,66.63,67922.24,0.0,-0.99994,0.0,0.00774]
[1780412950130,66.63,67922.24,0.0,-0.99994,0.0,0.00774]
[1780412950223,66.63,67922.24,0.0,-0.99994,0.0,0.00774]
[1780412951568,66.63,67922.23,0.0,-0.99994,0.0,0.00774]
[1780412951721,66.63,67922.23,0.0,-0.99994,0.0,0.00774]
[1780412952166,66.63,67921.1,0.0,-0.99994,0.0,0.00772]
[1780412953173,66.63,67912.59,0.0,-0.99994,0.0,0.0076]
[1780412954181,66.63,67910.1,0.0,-0.99994,0.0,0.00756]
[1780412954668,66.63,67910.1,0.0,-0.99994,0.0,0.00756]
[1780412955188,66.63,67900.49,0.0,-0.99994,0.0,0.00742]
[1780412956195,66.63,67892.11,0.0,-0.99994,0.0,0.0073]
[1780412957215,66.63,67883.03,0.0,-0.99994,0.0,0.00717]
[1780412958221,66.63,67882.31,0.0,-0.99994,0.0,0.00716]
[1780412958636,66.63,67882.31,0.0,-0.99994,0.0,0.00716]
[1780412959230,66.63,67884.85,0.0,-0.99994,0.0,0.0072]
[1780412961243,66.63,67881.42,0.0,-0.99994,0.0,0.00715]
[1780412963224,66.63,67882.33,0.0,-0.99994,0.0,0.00716]
[1780412963332,66.63,67882.33,0.0,-0.99994,0.0,0.00716]
[1780412963476,66.63,67882.33,0.0,-0.99994,0.0,0.00716]
[1780412966278,66.63,67892.35,0.0,-0.99994,0.0,0.0073]
[1780412967285,66.63,67897.13,0.0,-0.99994,0.0,0.00737]
[1780412969298,66.63,67901.8,0.0,-0.99994,0.0,0.00744]
[1780412970306,66.63,67895.94,0.0,-0.99994,0.0,0.00735]
[1780412971313,66.63,67897.19,0.0,-0.99994,0.0,0.00731]
[1780412972408,66.63,67897.19,0.0,-0.99994,0.0,0.00731]
[1780412972469,66.63,67897.19,0.0,-0.99994,0.0,0.00731]
[1780412972516,66.63,67897.19,0.0,-0.99994,0.0,0.00731]
[1780412972509,66.63,67901.32,0.0,-0.99994,0.0,0.00737]
[1780412972725,66.63,67901.32,0.0,-0.99994,0.0,0.00737]
[1780412972762,66.63,67901.32,0.0,-0.99994,0.0,0.00737]
[1780412974723,66.63,67902.82,0.0,-0.99994,0.0,0.0074]
[1780412974831,66.63,67902.82,0.0,-0.99994,0.0,0.0074]
[1780412974851,66.63,67902.82,0.0,-0.99994,0.0,0.0074]
[1780412974971,66.63,67902.82,0.0,-0.99994,0.0,0.0074]
[1780412975341,66.63,67902.61,0.0,-0.99994,0.0,0.00739]
[1780412977355,66.63,67901.3,0.0,-0.99994,0.0,0.00737]
[1780412978362,66.63,67896.38,0.0,-0.99994,0.0,0.0073]
[1780412978587,66.63,67896.38,0.0,-0.99994,0.0,0.0073]
[1780412978668,66.63,67896.38,0.0,-0.99994,0.0,0.0073]
[1780412978721,66.63,67896.38,0.0,-0.99994,0.0,0.0073]
[1780412979369,66.63,67893.17,0.0,-0.99994,0.0,0.00726]
[1780412980378,66.63,67890.51,0.0,-0.99994,0.0,0.00722]
[1780412981386,66.63,67887.45,0.0,-0.99994,0.0,0.00718]
[1780412981600,66.63,67887.45,0.0,-0.99994,0.0,0.00718]
[1780412981708,66.63,67887.45,0.0,-0.99994,0.0,0.00718]
[1780412981719,66.63,67887.45,0.0,-0.99994,0.0,0.00718]
[1780412982393,66.63,67885.92,0.0,-0.99994,0.0,0.00716]
[1780412982817,66.63,67885.92,0.0,-0.99994,0.0,0.00716]
[1780412982974,66.63,67885.92,0.0,-0.99994,0.0,0.00716]
[1780412983400,66.63,67885.06,0.0,-0.99994,0.0,0.00714]
[1780412985415,66.63,67880.62,0.0,-0.99994,0.0,0.00708]
[1780412986598,66.63,67880.48,0.0,-0.99994,0.0,0.00708]
[1780412986721,66.63,67880.48,0.0,-0.99994,0.0,0.00708]
[1780412986972,66.63,67880.48,0.0,-0.99994,0.0,0.00708]
[1780412987014,66.63,67880.48,0.0,-0.99994,0.0,0.00708]
[1780412987428,66.63,67878.08,0.0,-0.99994,0.0,0.00705]
[1780412990719,66.63,67878.97,0.0,-0.99994,0.0,0.00706]
[1780412990829,66.63,67878.97,0.0,-0.99994,0.0,0.00706]
[1780412992585,66.63,67878.87,0.0,-0.99994,0.0,0.00706]
[1780412992722,66.63,67878.81,0.0,-0.99994,0.0,0.00706]
[1780412992832,66.63,67878.81,0.0,-0.99994,0.0,0.00706]
[1780412993470,66.63,67878.73,0.0,-0.99994,0.0,0.00706]
[1780412994723,66.63,67879.7,0.0,-0.99994,0.0,0.00707]
[1780412994830,66.63,67879.7,0.0,-0.99994,0.0,0.00707]
[1780412997498,66.63,67881.25,0.0,-0.99994,0.0,0.00709]
[1780412997919,66.63,67881.25,0.0,-0.99994,0.0,0.00709]
[1780412997972,66.63,67881.25,0.0,-0.99994,0.0,0.00709]
[1780412998505,66.63,67881.66,0.0,-0.99994,0.0,0.0071]
[1780412998722,66.63,67881.66,0.0,-0.99994,0.0,0.0071]
[1780412998811,66.63,67881.66,0.0,-0.99994,0.0,0.0071]
[1780413001531,66.63,67887.05,0.0,-0.99994,0.0,0.00717]
[1780413002538,66.63,67885.63,0.0,-0.99994,0.0,0.00715]
[1780413002720,66.63,67885.63,0.0,-0.99994,0.0,0.00715]
[1780413002804,66.63,67885.63,0.0,-0.99994,0.0,0.00715]
[1780413003545,66.63,67881.59,0.0,-0.99994,0.0,0.00709]
[1780413005317,66.63,67880.71,0.0,-0.99994,0.0,0.00708]
[1780413005470,66.63,67880.71,0.0,-0.99994,0.0,0.00708]
[1780413005559,66.63,67880.28,0.0,-0.99994,0.0,0.00708]
[1780413006567,66.63,67877.36,0.0,-0.99994,0.0,0.00704]
[1780413006720,66.63,67877.36,0.0,-0.99994,0.0,0.00704]
[1780413006771,66.63,67877.36,0.0,-0.99994,0.0,0.00704]
[1780413007810,66.63,67876.69,0.0,-0.99994,0.0,0.00703]
[1780413007975,66.63,67876.69,0.0,-0.99994,0.0,0.00703]
[1780413008226,66.63,67876.69,0.0,-0.99994,0.0,0.00703]
[1780413008580,66.63,67884.31,0.0,-0.99994,0.0,0.00713]
[1780413010594,66.63,67883.95,0.0,-0.99994,0.0,0.00713]
[1780413010724,66.63,67883.95,0.0,-0.99994,0.0,0.00713]
[1780413010812,66.63,67883.95,0.0,-0.99994,0.0,0.00713]
[1780413010907,66.63,67883.95,0.0,-0.99994,0.0,0.00713]
[1780413010972,66.63,67883.95,0.0,-0.99994,0.0,0.00713]
[1780413011601,66.63,67881.09,0.0,-0.99994,0.0,0.00709]
[1780413013615,66.63,67873.44,0.0,-0.99994,0.0,0.00698]
[1780413014726,66.63,67873.44,0.0,-0.99994,0.0,0.00698]
[1780413014830,66.63,67873.44,0.0,-0.99994,0.0,0.00698]
[1780413014911,66.63,67864.02,0.0,-0.99994,0.0,0.00685]
[1780413015630,66.63,67848.32,0.0,-0.99995,0.0,0.00665]
[1780413016637,66.63,67839.64,0.0,-0.99995,0.0,0.00653]
[1780413017754,66.63,67839.64,0.0,-0.99995,0.0,0.00653]
[1780413018043,66.63,67839.64,0.0,-0.99995,0.0,0.00653]
[1780413018100,66.63,67832.86,0.0,-0.99995,0.0,0.00645]
[1780413018651,66.63,67823.39,0.0,-0.99995,0.0,0.00633]
[1780413019659,66.63,67822.05,0.0,-0.99995,0.0,0.00631]
[1780413020729,66.63,67822.05,0.0,-0.99995,0.0,0.00631]
[1780413020748,66.63,67822.05,0.0,-0.99995,0.0,0.00631]
[1780413020827,66.63,67821.54,0.0,-0.99995,0.0,0.0063]
[1780413021673,66.63,67813.2,0.0,-0.99995,0.0,0.0062]
[1780413022731,66.63,67813.2,0.0,-0.99995,0.0,0.0062]
[1780413022828,66.63,67813.2,0.0,-0.99995,0.0,0.0062]
[1780413022870,66.63,67810.65,0.0,-0.99995,0.0,0.00617]
[1780413024694,66.63,67801.58,0.0,-0.99995,0.0,0.00606]
[1780413025701,66.63,67801.55,0.0,-0.99995,0.0,0.00606]
[1780413027715,66.63,67803.13,0.0,-0.99995,0.0,0.00608]
[1780413028723,66.63,67804.39,0.0,-0.99995,0.0,0.00609]
[1780413029731,66.63,67809.7,0.0,-0.99995,0.0,0.00616]
[1780413030737,66.63,67807.05,0.0,-0.99995,0.0,0.00613]
[1780413031746,66.63,67801.14,0.0,-0.99995,0.0,0.00601]
[1780413032752,66.63,67783.85,0.0,-0.99995,0.0,0.0058]
[1780413033770,66.63,67782.69,0.0,-0.99995,0.0,0.00579]
[1780413035623,66.63,67778.96,0.0,-0.99995,0.0,0.00575]
[1780413036790,66.63,67774.04,0.0,-0.99995,0.0,0.00569]
[1780413037797,66.63,67768.8,0.0,-0.99995,0.0,0.00563]
[1780413038804,66.63,67767.02,0.0,-0.99995,0.0,0.00561]
[1780413041335,66.63,67766.23,0.0,-0.99995,0.0,0.0056]
[1780413041386,66.63,67775.64,0.0,-0.99995,0.0,0.00571]
[1780413041826,66.63,67791.53,0.0,-0.99995,0.0,0.00589]
[1780413042833,66.63,67790.44,0.0,-0.99995,0.0,0.00588]
[1780413043840,66.63,67788.37,0.0,-0.99995,0.0,0.00586]
[1780413045340,66.63,67788.37,0.0,-0.99995,0.0,0.00586]
[1780413046861,66.63,67785.66,0.0,-0.99995,0.0,0.00582]
[1780413048046,66.63,67783.22,0.0,-0.99995,0.0,0.0058]
[1780413048876,66.63,67781.21,0.0,-0.99995,0.0,0.00577]
[1780413050892,66.63,67784.54,0.0,-0.99995,0.0,0.00581]
[1780413052904,66.63,67789.98,0.0,-0.99995,0.0,0.00588]
[1780413053913,66.63,67788.5,0.0,-0.99995,0.0,0.00586]
[1780413055187,66.63,67788.5,0.0,-0.99995,0.0,0.00586]
[1780413055220,66.63,67788.5,0.0,-0.99995,0.0,0.00586]
[1780413055292,66.63,67788.5,0.0,-0.99995,0.0,0.00586]
[1780413055473,66.63,67788.5,0.0,-0.99995,0.0,0.00586]
[1780413057253,66.63,67787.81,0.0,-0.99995,0.0,0.00585]
[1780413057471,66.63,67787.81,0.0,-0.99995,0.0,0.00585]
[1780413057571,66.63,67786.79,0.0,-0.99995,0.0,0.00584]
[1780413060514,66.63,67786.13,0.0,-0.99995,0.0,0.00583]
[1780413060582,66.63,67786.13,0.0,-0.99995,0.0,0.00583]
[1780413060558,66.63,67781.65,0.0,-0.99995,0.0,0.00578]
[1780413060725,66.63,67781.65,0.0,-0.99995,0.0,0.00578]
[1780413060962,66.63,67784.07,0.0,-0.99995,0.0,0.00581]
[1780413061969,66.63,67796.9,0.0,-0.99995,0.0,0.00596]
[1780413062977,66.63,67810.39,0.0,-0.99995,0.0,0.00612]
[1780413063984,66.63,67827.17,0.0,-0.99995,0.0,0.00632]
[1780413064991,66.63,67829.77,0.0,-0.99995,0.0,0.00636]
[1780413065998,66.63,67823.68,0.0,-0.99995,0.0,0.00628]
[1780413067005,66.63,67819.26,0.0,-0.99995,0.0,0.00623]
[1780413070033,66.63,67822.47,0.0,-0.99995,0.0,0.00627]
[1780413071040,66.63,67824.02,0.0,-0.99995,0.0,0.00628]
[1780413073054,66.63,67827.18,0.0,-0.99995,0.0,0.00632]
[1780413074465,66.63,67827.18,0.0,-0.99995,0.0,0.00632]
[1780413074470,66.63,67827.18,0.0,-0.99995,0.0,0.00632]
[1780413074575,66.63,67827.18,0.0,-0.99995,0.0,0.00632]
[1780413075068,66.63,67824.62,0.0,-0.99995,0.0,0.00629]
[1780413076915,66.63,67825.09,0.0,-0.99995,0.0,0.0063]
[1780413076978,66.63,67825.09,0.0,-0.99995,0.0,0.0063]
[1780413077474,66.63,67825.09,0.0,-0.99995,0.0,0.0063]
[1780413077491,66.63,67825.09,0.0,-0.99995,0.0,0.0063]
[1780413077575,66.63,67825.68,0.0,-0.99995,0.0,0.00631]
[1780413079475,66.63,67825.19,0.0,-0.99995,0.0,0.0063]
[1780413079823,66.63,67825.54,0.0,-0.99995,0.0,0.0063]
[1780413080103,66.63,67829.65,0.0,-0.99995,0.0,0.00636]
[1780413081110,66.63,67832.69,0.0,-0.99995,0.0,0.00639]
[1780413082200,66.63,67832.69,0.0,-0.99995,0.0,0.00639]
[1780413082226,66.63,67832.69,0.0,-0.99995,0.0,0.00639]
[1780413082235,66.63,67832.69,0.0,-0.99995,0.0,0.00639]
[1780413082349,66.63,67831.01,0.0,-0.99995,0.0,0.00637]
[1780413083124,66.63,67832.84,0.0,-0.99995,0.0,0.0064]
[1780413084131,66.63,67835.36,0.0,-0.99995,0.0,0.00643]
[1780413085474,66.63,67835.36,0.0,-0.99995,0.0,0.00643]
[1780413085582,66.63,67835.36,0.0,-0.99995,0.0,0.00643]
[1780413085683,66.63,67832.5,0.0,-0.99995,0.0,0.00639]
[1780413086145,66.63,67825.07,0.0,-0.99995,0.0,0.0063]
[1780413087471,66.63,67825.07,0.0,-0.99995,0.0,0.0063]
[1780413087579,66.63,67825.07,0.0,-0.99995,0.0,0.0063]
[1780413087680,66.63,67822.99,0.0,-0.99995,0.0,0.00627]
[1780413087929,66.63,67822.99,0.0,-0.99995,0.0,0.00627]
[1780413087972,66.63,67822.99,0.0,-0.99995,0.0,0.00627]
[1780413088159,66.63,67823.08,0.0,-0.99995,0.0,0.00627]
[1780413089744,66.63,67823.45,0.0,-0.99995,0.0,0.00628]
[1780413089926,66.63,67823.45,0.0,-0.99995,0.0,0.00628]
[1780413089980,66.63,67823.45,0.0,-0.99995,0.0,0.00628]
[1780413090044,66.63,67823.45,0.0,-0.99995,0.0,0.00628]
[1780413090173,66.63,67826.1,0.0,-0.99995,0.0,0.00631]
[1780413091180,66.63,67829.03,0.0,-0.99995,0.0,0.0063]
[1780413092186,66.63,67832.93,0.0,-0.99995,0.0,0.00635]
[1780413092950,66.63,67832.93,0.0,-0.99995,0.0,0.00635]
[1780413092976,66.63,67832.93,0.0,-0.99995,0.0,0.00635]
[1780413093475,66.63,67832.93,0.0,-0.99995,0.0,0.00635]
[1780413093580,66.63,67832.93,0.0,-0.99995,0.0,0.00635]
[1780413093681,66.63,67832.6,0.0,-0.99995,0.0,0.00634]
[1780413094201,66.63,67834.05,0.0,-0.99995,0.0,0.00636]
[1780413095209,66.63,67831.02,0.0,-0.99995,0.0,0.00632]
[1780413096186,66.63,67831.02,0.0,-0.99995,0.0,0.00632]
[1780413096222,66.63,67831.02,0.0,-0.99995,0.0,0.00632]
[1780413096295,66.63,67831.02,0.0,-0.99995,0.0,0.00632]
[1780413096919,66.63,67830.61,0.0,-0.99995,0.0,0.00632]
[1780413096973,66.63,67830.61,0.0,-0.99995,0.0,0.00632]
[1780413097222,66.63,67833.37,0.0,-0.99995,0.0,0.00635]
[1780413099472,66.63,67833.64,0.0,-0.99995,0.0,0.00635]
[1780413099582,66.63,67833.64,0.0,-0.99995,0.0,0.00635]
[1780413102017,66.63,67832.31,0.0,-0.99995,0.0,0.00634]
[1780413102207,66.63,67832.31,0.0,-0.99995,0.0,0.00634]
[1780413102257,66.63,67840.94,0.0,-0.99995,0.0,0.00645]
[1780413103264,66.63,67846.46,0.0,-0.99995,0.0,0.00652]
[1780413104826,66.63,67847.39,0.0,-0.99995,0.0,0.00653]
[1780413104900,66.63,67847.39,0.0,-0.99995,0.0,0.00653]
[1780413104971,66.63,67847.39,0.0,-0.99995,0.0,0.00653]
[1780413105079,66.63,67847.39,0.0,-0.99995,0.0,0.00653]
[1780413105278,66.63,67850.0,0.0,-0.99995,0.0,0.00656]
[1780413106285,66.63,67851.51,0.0,-0.99995,0.0,0.00658]
[1780413107576,66.63,67851.51,0.0,-0.99995,0.0,0.00658]
[1780413107653,66.63,67855.44,0.0,-0.99995,0.0,0.00663]
[1780413108191,66.63,67855.44,0.0,-0.99995,0.0,0.00663]
[1780413108299,66.63,67857.7,0.0,-0.99995,0.0,0.00666]
[1780413109474,66.63,67857.7,0.0,-0.99995,0.0,0.00666]
[1780413109510,66.63,67857.7,0.0,-0.99995,0.0,0.00666]
[1780413109518,66.63,67850.44,0.0,-0.99995,0.0,0.00657]
[1780413110313,66.63,67848.11,0.0,-0.99995,0.0,0.00654]
[1780413111473,66.63,67848.11,0.0,-0.99995,0.0,0.00654]
[1780413111579,66.63,67848.11,0.0,-0.99995,0.0,0.00654]
[1780413112630,66.63,67848.43,0.0,-0.99995,0.0,0.00654]
[1780413112702,66.63,67848.55,0.0,-0.99995,0.0,0.00654]
[1780413118369,66.63,67849.0,0.0,-0.99995,0.0,0.00655]
[1780413121395,66.63,67838.68,0.0,-0.99995,0.0,0.00642]
[1780413122400,66.63,67834.37,0.0,-0.99995,0.0,0.00636]
[1780413122895,66.63,67834.37,0.0,-0.99995,0.0,0.00636]
[1780413123407,66.63,67819.48,0.0,-0.99995,0.0,0.00618]
[1780413124414,66.63,67807.45,0.0,-0.99995,0.0,0.00603]
[1780413125423,66.63,67796.53,0.0,-0.99995,0.0,0.0059]
[1780413126428,66.63,67782.51,0.0,-0.99995,0.0,0.00574]
[1780413126906,66.63,67782.51,0.0,-0.99995,0.0,0.00574]
[1780413127003,66.63,67782.51,0.0,-0.99995,0.0,0.00574]
[1780413127435,66.63,67780.5,0.0,-0.99995,0.0,0.00572]
[1780413128976,66.63,67781.08,0.0,-0.99995,0.0,0.00573]
[1780413129022,66.63,67781.08,0.0,-0.99995,0.0,0.00573]
[1780413130456,66.63,67788.88,0.0,-0.99995,0.0,0.00582]
[1780413131463,66.63,67791.31,0.0,-0.99995,0.0,0.00584]
[1780413132470,66.63,67789.21,0.0,-0.99995,0.0,0.00582]
[1780413136498,66.63,67787.86,0.0,-0.99995,0.0,0.0058]
[1780413136985,66.63,67787.86,0.0,-0.99995,0.0,0.0058]
[1780413137110,66.63,67787.86,0.0,-0.99995,0.0,0.0058]
[1780413138512,66.63,67797.04,0.0,-0.99995,0.0,0.00591]
[1780413139519,66.63,67800.21,0.0,-0.99995,0.0,0.00595]
[1780413141533,66.63,67797.38,0.0,-0.99995,0.0,0.00591]
[1780413142542,66.63,67791.89,0.0,-0.99995,0.0,0.00585]
[1780413144556,66.63,67778.83,0.0,-0.99995,0.0,0.0057]
[1780413145563,66.63,67772.55,0.0,-0.99995,0.0,0.00563]
[1780413146569,66.63,67771.52,0.0,-0.99995,0.0,0.00562]
[1780413147577,66.63,67774.89,0.0,-0.99995,0.0,0.00566]
[1780413149592,66.63,67783.11,0.0,-0.99995,0.0,0.00575]
[1780413150599,66.63,67787.3,0.0,-0.99995,0.0,0.0058]
[1780413151606,66.63,67796.23,0.0,-0.99995,0.0,0.00585]
[1780413152619,66.63,67796.23,0.0,-0.99995,0.0,0.00585]
[1780413152632,66.63,67779.79,0.0,-0.99995,0.0,0.00566]
[1780413153621,66.63,67759.65,0.0,-0.99996,0.0,0.00544]
[1780413154629,66.63,67751.49,0.0,-0.99996,0.0,0.00535]
[1780413155636,66.63,67756.49,0.0,-0.99996,0.0,0.00541]
[1780413156219,66.63,67756.49,0.0,-0.99996,0.0,0.00541]
[1780413156680,66.63,67752.69,0.0,-0.99996,0.0,0.00537]
[1780413157572,66.63,67752.69,0.0,-0.99996,0.0,0.00537]
[1780413157672,66.63,67724.74,0.0,-0.99996,0.0,0.00507]
[1780413157832,66.63,67724.74,0.0,-0.99996,0.0,0.00507]
[1780413158679,66.63,67724.96,0.0,-0.99996,0.0,0.00508]
[1780413160696,66.63,67711.63,0.0,-0.99996,0.0,0.00494]
[1780413161331,66.63,67711.63,0.0,-0.99996,0.0,0.00494]
[1780413161703,66.63,67712.33,0.0,-0.99996,0.0,0.00495]
[1780413162710,66.63,67714.09,0.0,-0.99996,0.0,0.00497]
[1780413163480,66.63,67714.09,0.0,-0.99996,0.0,0.00497]
[1780413163717,66.63,67711.08,0.0,-0.99996,0.0,0.00494]
[1780413164247,66.63,67711.08,0.0,-0.99996,0.0,0.00494]
[1780413164471,66.63,67711.08,0.0,-0.99996,0.0,0.00494]
[1780413164724,66.63,67711.77,0.0,-0.99996,0.0,0.00494]
[1780413166738,66.63,67714.5,0.0,-0.99996,0.0,0.00497]
[1780413167749,66.63,67727.93,0.0,-0.99996,0.0,0.00511]
[1780413168793,66.63,67737.82,0.0,-0.99996,0.0,0.00521]
[1780413169800,66.63,67736.02,0.0,-0.99996,0.0,0.00519]
[1780413170807,66.63,67732.74,0.0,-0.99996,0.0,0.00516]
[1780413171814,66.63,67731.49,0.0,-0.99996,0.0,0.00514]
[1780413172824,66.63,67734.32,0.0,-0.99996,0.0,0.00517]
[1780413173835,66.63,67740.69,0.0,-0.99996,0.0,0.00524]
[1780413174835,66.63,67748.69,0.0,-0.99996,0.0,0.00532]
[1780413175842,66.63,67742.82,0.0,-0.99996,0.0,0.00526]
[1780413176849,66.63,67738.39,0.0,-0.99996,0.0,0.00521]
[1780413180880,66.63,67733.9,0.0,-0.99996,0.0,0.00517]
[1780413181887,66.63,67729.4,0.0,-0.99996,0.0,0.00512]
[1780413182894,66.63,67731.88,0.0,-0.99996,0.0,0.00515]
[1780413183901,66.63,67735.83,0.0,-0.99996,0.0,0.00519]
[1780413185735,66.63,67735.83,0.0,-0.99996,0.0,0.00519]
[1780413185785,66.63,67735.83,0.0,-0.99996,0.0,0.00519]
[1780413185801,66.63,67736.31,0.0,-0.99996,0.0,0.00519]
[1780413185972,66.63,67736.31,0.0,-0.99996,0.0,0.00519]
[1780413186505,66.63,67736.31,0.0,-0.99996,0.0,0.00519]
[1780413186566,66.63,67736.31,0.0,-0.99996,0.0,0.00519]
[1780413186719,66.63,67736.31,0.0,-0.99996,0.0,0.00519]
[1780413186757,66.63,67737.76,0.0,-0.99996,0.0,0.00521]
[1780413187929,66.63,67733.31,0.0,-0.99996,0.0,0.00516]
[1780413188936,66.63,67729.18,0.0,-0.99996,0.0,0.00512]
[1780413189943,66.63,67720.41,0.0,-0.99996,0.0,0.00503]
[1780413190951,66.63,67716.94,0.0,-0.99996,0.0,0.00499]
[1780413191958,66.63,67715.04,0.0,-0.99996,0.0,0.00498]
[1780413192965,66.63,67711.27,0.0,-0.99996,0.0,0.00494]
[1780413193972,66.63,67708.22,0.0,-0.99996,0.0,0.00491]
[1780413196993,66.63,67710.75,0.0,-0.99996,0.0,0.00493]
[1780413198000,66.63,67715.28,0.0,-0.99996,0.0,0.00498]
[1780413199811,66.63,67715.28,0.0,-0.99996,0.0,0.00498]
[1780413199907,66.63,67715.5,0.0,-0.99996,0.0,0.00498]
[1780413199975,66.63,67715.5,0.0,-0.99996,0.0,0.00498]
[1780413200025,66.63,67714.25,0.0,-0.99996,0.0,0.00497]
[1780413201172,66.63,67714.25,0.0,-0.99996,0.0,0.00497]
[1780413201225,66.63,67714.25,0.0,-0.99996,0.0,0.00497]
[1780413201272,66.63,67714.25,0.0,-0.99996,0.0,0.00497]
[1780413201478,66.63,67714.25,0.0,-0.99996,0.0,0.00497]
[1780413202039,66.63,67712.09,0.0,-0.99996,0.0,0.00495]
[1780413203046,66.63,67713.27,0.0,-0.99996,0.0,0.00496]
[1780413204053,66.63,67716.61,0.0,-0.99996,0.0,0.00499]
[1780413205697,66.63,67716.61,0.0,-0.99996,0.0,0.00499]
[1780413205723,66.63,67716.61,0.0,-0.99996,0.0,0.00499]
[1780413205789,66.63,67716.61,0.0,-0.99996,0.0,0.00499]
[1780413205793,66.63,67718.06,0.0,-0.99996,0.0,0.00501]
[1780413205975,66.63,67718.06,0.0,-0.99996,0.0,0.00501]
[1780413206594,66.63,67718.06,0.0,-0.99996,0.0,0.00501]
[1780413206619,66.63,67718.06,0.0,-0.99996,0.0,0.00501]
[1780413206720,66.63,67718.06,0.0,-0.99996,0.0,0.00501]
[1780413206775,66.63,67719.95,0.0,-0.99996,0.0,0.00503]
[1780413208081,66.63,67715.84,0.0,-0.99996,0.0,0.00498]
[1780413209697,66.63,67715.84,0.0,-0.99996,0.0,0.00498]
[1780413209723,66.63,67715.84,0.0,-0.99996,0.0,0.00498]
[1780413209726,66.63,67715.84,0.0,-0.99996,0.0,0.00498]
[1780413209798,66.63,67714.3,0.0,-0.99996,0.0,0.00497]
[1780413209971,66.63,67714.3,0.0,-0.99996,0.0,0.00497]
[1780413211553,66.63,67713.98,0.0,-0.99996,0.0,0.00497]
[1780413211656,66.63,67713.98,0.0,-0.99996,0.0,0.00497]
[1780413211723,66.63,67713.98,0.0,-0.99996,0.0,0.00497]
[1780413211824,66.63,67713.37,0.0,-0.99996,0.0,0.00492]
[1780413215133,66.63,67719.9,0.0,-0.99996,0.0,0.00498]
[1780413216140,66.63,67728.01,0.0,-0.99996,0.0,0.00507]
[1780413217705,66.63,67728.01,0.0,-0.99996,0.0,0.00507]
[1780413217720,66.63,67728.01,0.0,-0.99996,0.0,0.00507]
[1780413217805,66.63,67728.01,0.0,-0.99996,0.0,0.00507]
[1780413217821,66.63,67727.74,0.0,-0.99996,0.0,0.00506]
[1780413217974,66.63,67727.74,0.0,-0.99996,0.0,0.00506]
[1780413218054,66.63,67727.74,0.0,-0.99996,0.0,0.00506]
[1780413218210,66.63,67727.74,0.0,-0.99996,0.0,0.00506]
[1780413218225,66.63,67727.74,0.0,-0.99996,0.0,0.00506]
[1780413218270,66.63,67727.74,0.0,-0.99996,0.0,0.00506]
[1780413218470,66.63,67727.74,0.0,-0.99996,0.0,0.00506]
[1780413218571,66.63,67725.37,0.0,-0.99996,0.0,0.00504]
[1780413221470,66.63,67724.48,0.0,-0.99996,0.0,0.00503]
[1780413221568,66.63,67724.48,0.0,-0.99996,0.0,0.00503]
[1780413221571,66.63,67716.52,0.0,-0.99996,0.0,0.00495]
[1780413222403,66.63,67716.52,0.0,-0.99996,0.0,0.00495]
[1780413222424,66.63,67716.52,0.0,-0.99996,0.0,0.00495]
[1780413222449,66.63,67716.52,0.0,-0.99996,0.0,0.00495]
[1780413222538,66.63,67714.54,0.0,-0.99996,0.0,0.00493]
[1780413223471,66.63,67714.54,0.0,-0.99996,0.0,0.00493]
[1780413223536,66.63,67714.54,0.0,-0.99996,0.0,0.00493]
[1780413223637,66.63,67713.22,0.0,-0.99996,0.0,0.00492]
[1780413225477,66.63,67712.6,0.0,-0.99996,0.0,0.00491]
[1780413225578,66.63,67712.6,0.0,-0.99996,0.0,0.00491]
[1780413225679,66.63,67711.62,0.0,-0.99996,0.0,0.0049]
[1780413227217,66.63,67713.94,0.0,-0.99996,0.0,0.00492]
[1780413228780,66.63,67713.94,0.0,-0.99996,0.0,0.00492]
[1780413228888,66.63,67714.25,0.0,-0.99996,0.0,0.00493]
[1780413228971,66.63,67714.25,0.0,-0.99996,0.0,0.00493]
[1780413229474,66.63,67714.25,0.0,-0.99996,0.0,0.00493]
[1780413229562,66.63,67714.25,0.0,-0.99996,0.0,0.00493]
[1780413229646,66.63,67713.44,0.0,-0.99996,0.0,0.00492]
[1780413233474,66.63,67712.96,0.0,-0.99996,0.0,0.00491]
[1780413233580,66.63,67712.96,0.0,-0.99996,0.0,0.00491]
[1780413233668,66.63,67713.84,0.0,-0.99996,0.0,0.00492]
[1780413234570,66.63,67713.84,0.0,-0.99996,0.0,0.00492]
[1780413234620,66.63,67713.84,0.0,-0.99996,0.0,0.00492]
[1780413234721,66.63,67713.84,0.0,-0.99996,0.0,0.00492]
[1780413235473,66.63,67714.62,0.0,-0.99996,0.0,0.00493]
[1780413235523,66.63,67714.62,0.0,-0.99996,0.0,0.00493]
[1780413235575,66.63,67714.88,0.0,-0.99996,0.0,0.00493]
[1780413237475,66.63,67715.09,0.0,-0.99996,0.0,0.00494]
[1780413237580,66.63,67715.09,0.0,-0.99996,0.0,0.00494]
[1780413237682,66.63,67716.41,0.0,-0.99996,0.0,0.00495]
[1780413238294,66.63,67717.74,0.0,-0.99996,0.0,0.00496]
[1780413239472,66.63,67717.74,0.0,-0.99996,0.0,0.00496]
[1780413239515,66.63,67717.74,0.0,-0.99996,0.0,0.00496]
[1780413239545,66.63,67717.74,0.0,-0.99996,0.0,0.00496]
[1780413239724,66.63,67717.74,0.0,-0.99996,0.0,0.00496]
[1780413239825,66.63,67717.35,0.0,-0.99996,0.0,0.00496]
[1780413240308,66.63,67718.93,0.0,-0.99996,0.0,0.00497]
[1780413241315,66.63,67723.06,0.0,-0.99996,0.0,0.00502]
[1780413242322,66.63,67727.82,0.0,-0.99996,0.0,0.00506]
[1780413243470,66.63,67727.82,0.0,-0.99996,0.0,0.00506]
[1780413243517,66.63,67727.82,0.0,-0.99996,0.0,0.00506]
[1780413243537,66.63,67731.88,0.0,-0.99996,0.0,0.0051]
[1780413244948,66.63,67732.67,0.0,-0.99996,0.0,0.00511]
[1780413244986,66.63,67732.67,0.0,-0.99996,0.0,0.00511]
[1780413245007,66.63,67732.67,0.0,-0.99996,0.0,0.00511]
[1780413245221,66.63,67732.67,0.0,-0.99996,0.0,0.00511]
[1780413245471,66.63,67732.67,0.0,-0.99996,0.0,0.00511]
[1780413245580,66.63,67732.67,0.0,-0.99996,0.0,0.00511]
[1780413245682,66.63,67734.06,0.0,-0.99996,0.0,0.00513]
[1780413246349,66.63,67732.24,0.0,-0.99996,0.0,0.00511]
[1780413247474,66.63,67732.24,0.0,-0.99996,0.0,0.00511]
[1780413247511,66.63,67732.24,0.0,-0.99996,0.0,0.00511]
[1780413247575,66.63,67732.21,0.0,-0.99996,0.0,0.00511]
[1780413249473,66.63,67732.71,0.0,-0.99996,0.0,0.00511]
[1780413249577,66.63,67732.71,0.0,-0.99996,0.0,0.00511]
[1780413249679,66.63,67734.86,0.0,-0.99996,0.0,0.00514]
[1780413250378,66.63,67718.47,0.0,-0.99996,0.0,0.00497]
[1780413251387,66.63,67714.09,0.0,-0.99996,0.0,0.00493]
[1780413252392,66.63,67706.7,0.0,-0.99996,0.0,0.00485]
[1780413253399,66.63,67704.21,0.0,-0.99996,0.0,0.00483]
[1780413254248,66.63,67704.21,0.0,-0.99996,0.0,0.00483]
[1780413254270,66.63,67704.21,0.0,-0.99996,0.0,0.00483]
[1780413254361,66.63,67704.21,0.0,-0.99996,0.0,0.00483]
[1780413254561,66.63,67704.21,0.0,-0.99996,0.0,0.00483]
[1780413254667,66.63,67704.21,0.0,-0.99996,0.0,0.00483]
[1780413254734,66.63,67704.18,0.0,-0.99996,0.0,0.00483]
[1780413255349,66.63,67704.18,0.0,-0.99996,0.0,0.00483]
[1780413255397,66.63,67704.18,0.0,-0.99996,0.0,0.00483]
[1780413255473,66.63,67704.18,0.0,-0.99996,0.0,0.00483]
[1780413256474,66.63,67704.07,0.0,-0.99996,0.0,0.00483]
[1780413256580,66.63,67704.07,0.0,-0.99996,0.0,0.00483]
[1780413256628,66.63,67703.97,0.0,-0.99996,0.0,0.00483]
[1780413258473,66.63,67703.41,0.0,-0.99996,0.0,0.00482]
[1780413258580,66.63,67703.41,0.0,-0.99996,0.0,0.00482]
[1780413258682,66.63,67702.89,0.0,-0.99996,0.0,0.00482]
[1780413261455,66.63,67697.2,0.0,-0.99996,0.0,0.00476]
[1780413262471,66.63,67697.2,0.0,-0.99996,0.0,0.00476]
[1780413262490,66.63,67697.2,0.0,-0.99996,0.0,0.00476]
[1780413262572,66.63,67699.44,0.0,-0.99996,0.0,0.00478]
[1780413263469,66.63,67701.14,0.0,-0.99996,0.0,0.0048]
[1780413264476,66.63,67702.22,0.0,-0.99996,0.0,0.00481]
[1780413266445,66.63,67702.04,0.0,-0.99996,0.0,0.00481]
[1780413266471,66.63,67702.04,0.0,-0.99996,0.0,0.00481]
[1780413266494,66.63,67702.04,0.0,-0.99996,0.0,0.00481]
[1780413266547,66.63,67700.77,0.0,-0.99996,0.0,0.00479]
[1780413267126,66.63,67700.77,0.0,-0.99996,0.0,0.00479]
[1780413267158,66.63,67700.77,0.0,-0.99996,0.0,0.00479]
[1780413267227,66.63,67700.77,0.0,-0.99996,0.0,0.00479]
[1780413268471,66.63,67700.63,0.0,-0.99996,0.0,0.00479]
[1780413268561,66.63,67700.63,0.0,-0.99996,0.0,0.00479]
[1780413268572,66.63,67702.33,0.0,-0.99996,0.0,0.00481]
[1780413271528,66.63,67702.57,0.0,-0.99996,0.0,0.00477]
[1780413272471,66.63,67702.57,0.0,-0.99996,0.0,0.00477]
[1780413272573,66.63,67702.57,0.0,-0.99996,0.0,0.00477]
[1780413272674,66.63,67713.5,0.0,-0.99996,0.0,0.00488]
[1780413273542,66.63,67718.0,0.0,-0.99996,0.0,0.00492]
[1780413274470,66.63,67718.0,0.0,-0.99996,0.0,0.00492]
[1780413274524,66.63,67718.0,0.0,-0.99996,0.0,0.00492]
[1780413274719,66.63,67718.0,0.0,-0.99996,0.0,0.00492]
[1780413274764,66.63,67718.0,0.0,-0.99996,0.0,0.00492]
[1780413274821,66.63,67719.25,0.0,-0.99996,0.0,0.00494]
[1780413275740,66.63,67719.25,0.0,-0.99996,0.0,0.00494]
[1780413275781,66.63,67719.25,0.0,-0.99996,0.0,0.00494]
[1780413275975,66.63,67718.48,0.0,-0.99996,0.0,0.00493]
[1780413277570,66.63,67720.18,0.0,-0.99996,0.0,0.00494]
[1780413278471,66.63,67720.18,0.0,-0.99996,0.0,0.00494]
[1780413278581,66.63,67720.18,0.0,-0.99996,0.0,0.00494]
[1780413278682,66.63,67719.1,0.0,-0.99996,0.0,0.00493]
[1780413279752,66.63,67719.1,0.0,-0.99996,0.0,0.00493]
[1780413279808,66.63,67719.1,0.0,-0.99996,0.0,0.00493]
[1780413279810,66.63,67720.32,0.0,-0.99996,0.0,0.00495]
[1780413279972,66.63,67720.32,0.0,-0.99996,0.0,0.00495]
[1780413280591,66.63,67723.21,0.0,-0.99996,0.0,0.00498]
[1780413281598,66.63,67725.45,0.0,-0.99996,0.0,0.005]
[1780413281970,66.63,67725.45,0.0,-0.99996,0.0,0.005]
[1780413282027,66.63,67725.45,0.0,-0.99996,0.0,0.005]
[1780413282219,66.63,67725.45,0.0,-0.99996,0.0,0.005]
[1780413282236,66.63,67725.45,0.0,-0.99996,0.0,0.005]
[1780413282605,66.63,67730.63,0.0,-0.99996,0.0,0.00505]
[1780413283612,66.63,67728.02,0.0,-0.99996,0.0,0.00502]
[1780413284426,66.63,67728.02,0.0,-0.99996,0.0,0.00502]
[1780413284458,66.63,67728.02,0.0,-0.99996,0.0,0.00502]
[1780413284472,66.63,67728.02,0.0,-0.99996,0.0,0.00502]
[1780413284580,66.63,67728.02,0.0,-0.99996,0.0,0.00502]
[1780413284619,66.63,67730.28,0.0,-0.99996,0.0,0.00505]
[1780413286470,66.63,67730.64,0.0,-0.99996,0.0,0.00505]
[1780413286579,66.63,67730.64,0.0,-0.99996,0.0,0.00505]
[1780413286632,66.63,67732.66,0.0,-0.99996,0.0,0.00507]
[1780413287010,66.63,67732.66,0.0,-0.99996,0.0,0.00507]
[1780413288647,66.63,67730.05,0.0,-0.99996,0.0,0.00504]
[1780413289912,66.63,67730.05,0.0,-0.99996,0.0,0.00504]
[1780413289965,66.63,67730.36,0.0,-0.99996,0.0,0.00505]
[1780413290221,66.63,67730.36,0.0,-0.99996,0.0,0.00505]
[1780413290470,66.63,67730.36,0.0,-0.99996,0.0,0.00505]
[1780413290661,66.63,67730.07,0.0,-0.99996,0.0,0.00504]
[1780413291668,66.63,67730.87,0.0,-0.99996,0.0,0.00505]
[1780413292988,66.63,67730.21,0.0,-0.99996,0.0,0.00505]
[1780413293219,66.63,67730.21,0.0,-0.99996,0.0,0.00505]
[1780413293682,66.63,67731.78,0.0,-0.99996,0.0,0.00506]
[1780413294689,66.63,67737.76,0.0,-0.99996,0.0,0.00512]
[1780413295696,66.63,67738.31,0.0,-0.99996,0.0,0.00513]
[1780413296541,66.63,67738.31,0.0,-0.99996,0.0,0.00513]
[1780413296577,66.63,67738.31,0.0,-0.99996,0.0,0.00513]
[1780413296725,66.63,67738.31,0.0,-0.99996,0.0,0.00513]
[1780413296826,66.63,67729.75,0.0,-0.99996,0.0,0.00504]
[1780413297710,66.63,67730.25,0.0,-0.99996,0.0,0.00505]
[1780413299724,66.63,67730.96,0.0,-0.99996,0.0,0.00505]
[1780413300931,66.63,67730.96,0.0,-0.99996,0.0,0.00505]
[1780413300732,66.63,67730.08,0.0,-0.99996,0.0,0.00504]
[1780413300973,66.63,67730.08,0.0,-0.99996,0.0,0.00504]
[1780413300980,66.63,67730.08,0.0,-0.99996,0.0,0.00504]
[1780413301221,66.63,67730.08,0.0,-0.99996,0.0,0.00504]
[1780413301638,66.63,67730.08,0.0,-0.99996,0.0,0.00504]
[1780413301720,66.63,67730.08,0.0,-0.99996,0.0,0.00504]
[1780413301739,66.63,67731.15,0.0,-0.99996,0.0,0.00506]
[1780413302746,66.63,67733.47,0.0,-0.99996,0.0,0.00508]
[1780413303753,66.63,67734.75,0.0,-0.99996,0.0,0.00509]
[1780413305785,66.63,67735.32,0.0,-0.99996,0.0,0.0051]
[1780413305891,66.63,67735.32,0.0,-0.99996,0.0,0.0051]
[1780413305972,66.63,67735.04,0.0,-0.99996,0.0,0.0051]
[1780413306774,66.63,67733.52,0.0,-0.99996,0.0,0.00508]
[1780413307781,66.63,67731.96,0.0,-0.99996,0.0,0.00506]
[1780413308788,66.63,67724.29,0.0,-0.99996,0.0,0.00499]
[1780413309407,66.63,67724.29,0.0,-0.99996,0.0,0.00499]
[1780413309472,66.63,67724.29,0.0,-0.99996,0.0,0.00499]
[1780413309514,66.63,67724.29,0.0,-0.99996,0.0,0.00499]
[1780413309724,66.63,67724.29,0.0,-0.99996,0.0,0.00499]
[1780413309795,66.63,67724.63,0.0,-0.99996,0.0,0.00499]
[1780413310802,66.63,67729.18,0.0,-0.99996,0.0,0.00504]
[1780413311809,66.63,67730.12,0.0,-0.99996,0.0,0.00504]
[1780413312021,66.63,67730.12,0.0,-0.99996,0.0,0.00504]
[1780413312100,66.63,67730.12,0.0,-0.99996,0.0,0.00504]
[1780413312222,66.63,67730.12,0.0,-0.99996,0.0,0.00504]
[1780413312816,66.63,67733.43,0.0,-0.99996,0.0,0.00508]
[1780413314470,66.63,67732.77,0.0,-0.99996,0.0,0.00507]
[1780413314830,66.63,67730.0,0.0,-0.99996,0.0,0.00504]
[1780413319319,66.63,67729.53,0.0,-0.99996,0.0,0.00504]
[1780413319365,66.63,67729.53,0.0,-0.99996,0.0,0.00504]
[1780413319471,66.63,67729.53,0.0,-0.99996,0.0,0.00504]
[1780413319578,66.63,67729.53,0.0,-0.99996,0.0,0.00504]
[1780413322471,66.63,67728.93,0.0,-0.99996,0.0,0.00503]
[1780413322579,66.63,67728.93,0.0,-0.99996,0.0,0.00503]
[1780413323895,66.63,67715.02,0.0,-0.99996,0.0,0.00489]
[1780413324901,66.63,67711.8,0.0,-0.99996,0.0,0.00486]
[1780413325907,66.63,67713.26,0.0,-0.99996,0.0,0.00488]
[1780413326349,66.63,67713.26,0.0,-0.99996,0.0,0.00488]
[1780413326425,66.63,67713.26,0.0,-0.99996,0.0,0.00488]
[1780413326475,66.63,67713.26,0.0,-0.99996,0.0,0.00488]
[1780413326545,66.63,67713.26,0.0,-0.99996,0.0,0.00488]
[1780413326915,66.63,67710.22,0.0,-0.99996,0.0,0.00485]
[1780413327922,66.63,67701.6,0.0,-0.99996,0.0,0.00476]
[1780413328469,66.63,67701.6,0.0,-0.99996,0.0,0.00476]
[1780413328581,66.63,67701.6,0.0,-0.99996,0.0,0.00476]
[1780413328929,66.63,67698.96,0.0,-0.99996,0.0,0.00474]
[1780413330471,66.63,67697.75,0.0,-0.99996,0.0,0.00473]
[1780413330578,66.63,67697.75,0.0,-0.99996,0.0,0.00473]
[1780413331950,66.63,67704.06,0.0,-0.99996,0.0,0.00475]
[1780413332957,66.63,67706.11,0.0,-0.99996,0.0,0.00477]
[1780413333371,66.63,67706.11,0.0,-0.99996,0.0,0.00477]
[1780413333470,66.63,67706.11,0.0,-0.99996,0.0,0.00477]
[1780413333474,66.63,67706.11,0.0,-0.99996,0.0,0.00477]
[1780413335470,66.63,67705.86,0.0,-0.99996,0.0,0.00476]
[1780413335719,66.63,67705.86,0.0,-0.99996,0.0,0.00476]
[1780413335978,66.63,67708.41,0.0,-0.99996,0.0,0.00479]
[1780413336471,66.63,67708.41,0.0,-0.99996,0.0,0.00479]
[1780413336579,66.63,67708.41,0.0,-0.99996,0.0,0.00479]
[1780413336985,66.63,67714.48,0.0,-0.99996,0.0,0.00485]
[1780413337993,66.63,67713.21,0.0,-0.99996,0.0,0.00484]
[1780413338701,66.63,67713.21,0.0,-0.99996,0.0,0.00484]
[1780413338719,66.63,67713.21,0.0,-0.99996,0.0,0.00484]
[1780413338758,66.63,67713.21,0.0,-0.99996,0.0,0.00484]
[1780413339001,66.63,67703.37,0.0,-0.99996,0.0,0.00474]
[1780413340420,66.63,67703.37,0.0,-0.99996,0.0,0.00474]
[1780413340469,66.63,67703.37,0.0,-0.99996,0.0,0.00474]
[1780413340843,66.63,67701.01,0.0,-0.99996,0.0,0.00472]
[1780413342472,66.63,67701.29,0.0,-0.99996,0.0,0.00472]
[1780413342580,66.63,67701.29,0.0,-0.99996,0.0,0.00472]
[1780413344478,66.63,67700.63,0.0,-0.99996,0.0,0.00471]
[1780413344583,66.63,67700.63,0.0,-0.99996,0.0,0.00471]
[1780413344685,66.63,67702.23,0.0,-0.99996,0.0,0.00473]
[1780413345933,66.63,67702.23,0.0,-0.99996,0.0,0.00473]
[1780413345973,66.63,67702.23,0.0,-0.99996,0.0,0.00473]
[1780413345048,66.63,67704.21,0.0,-0.99996,0.0,0.00475]
[1780413347361,66.63,67704.96,0.0,-0.99996,0.0,0.00476]
[1780413347469,66.63,67704.96,0.0,-0.99996,0.0,0.00476]
[1780413347894,66.63,67704.96,0.0,-0.99996,0.0,0.00476]
[1780413347919,66.63,67704.96,0.0,-0.99996,0.0,0.00476]
[1780413347971,66.63,67704.96,0.0,-0.99996,0.0,0.00476]
[1780413347900,66.63,67703.53,0.0,-0.99996,0.0,0.00474]
[1780413348081,66.63,67703.53,0.0,-0.99996,0.0,0.00474]
[1780413348153,66.63,67701.51,0.0,-0.99996,0.0,0.00472]
[1780413349076,66.63,67698.86,0.0,-0.99996,0.0,0.0047]
[1780413350472,66.63,67698.86,0.0,-0.99996,0.0,0.0047]
[1780413350527,66.63,67698.86,0.0,-0.99996,0.0,0.0047]
[1780413350561,66.63,67698.86,0.0,-0.99996,0.0,0.0047]
[1780413350720,66.63,67698.86,0.0,-0.99996,0.0,0.0047]
[1780413350821,66.63,67699.29,0.0,-0.99996,0.0,0.0047]
[1780413352170,66.63,67692.93,0.0,-0.99996,0.0,0.00464]
[1780413353717,66.63,67692.93,0.0,-0.99996,0.0,0.00464]
[1780413353783,66.63,67661.94,0.0,-0.99996,0.0,0.00436]
[1780413354476,66.63,67642.31,0.0,-0.99997,0.0,0.00419]
[1780413355225,66.63,67637.62,0.0,-0.99997,0.0,0.00415]
[1780413356125,66.63,67637.62,0.0,-0.99997,0.0,0.00415]
[1780413356714,66.63,67637.62,0.0,-0.99997,0.0,0.00415]
[1780413356783,66.63,67635.52,0.0,-0.99997,0.0,0.00413]
[1780413357163,66.63,67635.37,0.0,-0.99997,0.0,0.00413]
[1780413358231,66.63,67635.37,0.0,-0.99997,0.0,0.00413]
[1780413358316,66.63,67635.37,0.0,-0.99997,0.0,0.00413]
[1780413358431,66.63,67635.35,0.0,-0.99997,0.0,0.00413]
[1780413360227,66.63,67636.11,0.0,-0.99997,0.0,0.00414]
[1780413360301,66.63,67636.11,0.0,-0.99997,0.0,0.00414]
[1780413360412,66.63,67638.19,0.0,-0.99997,0.0,0.00415]
[1780413361174,66.63,67627.6,0.0,-0.99997,0.0,0.00406]
[1780413362180,66.63,67621.57,0.0,-0.99997,0.0,0.00401]
[1780413363187,66.63,67619.82,0.0,-0.99997,0.0,0.004]
[1780413364728,66.63,67624.84,0.0,-0.99997,0.0,0.00404]
[1780413365201,66.63,67622.91,0.0,-0.99997,0.0,0.00403]
[1780413366209,66.63,67625.92,0.0,-0.99997,0.0,0.00405]
[1780413367215,66.63,67630.09,0.0,-0.99997,0.0,0.00408]
[1780413368222,66.63,67624.65,0.0,-0.99997,0.0,0.00404]
[1780413369228,66.63,67631.42,0.0,-0.99997,0.0,0.0041]
[1780413371243,66.63,67637.69,0.0,-0.99997,0.0,0.00415]
[1780413372250,66.63,67642.51,0.0,-0.99997,0.0,0.00419]
[1780413373069,66.63,67642.51,0.0,-0.99997,0.0,0.00419]
[1780413373258,66.63,67644.98,0.0,-0.99997,0.0,0.00421]
[1780413374264,66.63,67639.35,0.0,-0.99997,0.0,0.00416]
[1780413375271,66.63,67632.71,0.0,-0.99997,0.0,0.00411]
[1780413377036,66.63,67632.71,0.0,-0.99997,0.0,0.00411]
[1780413376278,66.63,67630.47,0.0,-0.99997,0.0,0.00409]
[1780413377285,66.63,67628.5,0.0,-0.99997,0.0,0.00407]
[1780413378296,66.63,67623.27,0.0,-0.99997,0.0,0.00403]
[1780413380310,66.63,67622.89,0.0,-0.99997,0.0,0.00403]
[1780413382324,66.63,67625.09,0.0,-0.99997,0.0,0.00404]
[1780413383331,66.63,67627.12,0.0,-0.99997,0.0,0.00406]
[1780413384338,66.63,67623.23,0.0,-0.99997,0.0,0.00403]
[1780413386352,66.63,67614.03,0.0,-0.99997,0.0,0.00395]
[1780413387359,66.63,67608.6,0.0,-0.99997,0.0,0.00391]
[1780413388366,66.63,67596.44,0.0,-0.99997,0.0,0.00381]
[1780413389373,66.63,67600.56,0.0,-0.99997,0.0,0.00385]
[1780413390380,66.63,67600.29,0.0,-0.99997,0.0,0.00384]
[1780413392394,66.63,67593.91,0.0,-0.99997,0.0,0.00376]
[1780413393401,66.63,67591.17,0.0,-0.99997,0.0,0.00374]
[1780413395415,66.63,67589.83,0.0,-0.99997,0.0,0.00373]
[1780413397429,66.63,67594.82,0.0,-0.99997,0.0,0.00377]
[1780413398436,66.63,67598.37,0.0,-0.99997,0.0,0.0038]
[1780413399443,66.63,67602.82,0.0,-0.99997,0.0,0.00383]
[1780413400659,66.63,67616.03,0.0,-0.99997,0.0,0.00394]
[1780413401457,66.63,67621.74,0.0,-0.99997,0.0,0.00398]
[1780413402464,66.63,67625.04,0.0,-0.99997,0.0,0.00401]
[1780413403471,66.63,67629.45,0.0,-0.99997,0.0,0.00405]
[1780413404478,66.63,67633.17,0.0,-0.99997,0.0,0.00408]
[1780413406492,66.63,67621.08,0.0,-0.99997,0.0,0.00398]
[1780413407499,66.63,67611.15,0.0,-0.99997,0.0,0.0039]
[1780413408507,66.63,67610.41,0.0,-0.99997,0.0,0.00389]
[1780413410520,66.63,67614.25,0.0,-0.99997,0.0,0.00392]
[1780413411535,66.63,67610.97,0.0,-0.99997,0.0,0.00389]
[1780413412549,66.63,67596.23,0.0,-0.99997,0.0,0.00378]
[1780413413546,66.63,67575.8,0.0,-0.99997,0.0,0.00362]
[1780413414497,66.63,67575.8,0.0,-0.99997,0.0,0.00362]
[1780413414509,66.63,67575.8,0.0,-0.99997,0.0,0.00362]
[1780413414553,66.63,67572.81,0.0,-0.99997,0.0,0.0036]
[1780413415560,66.63,67573.26,0.0,-0.99997,0.0,0.0036]
[1780413416435,66.63,67573.26,0.0,-0.99997,0.0,0.0036]
[1780413417574,66.63,67584.0,0.0,-0.99997,0.0,0.00369]
[1780413418704,66.63,67584.0,0.0,-0.99997,0.0,0.00369]
[1780413418803,66.63,67592.54,0.0,-0.99997,0.0,0.00375]
[1780413419588,66.63,67590.9,0.0,-0.99997,0.0,0.00374]
[1780413420596,66.63,67581.64,0.0,-0.99997,0.0,0.00367]
[1780413421604,66.63,67572.45,0.0,-0.99997,0.0,0.0036]
[1780413422473,66.63,67572.45,0.0,-0.99997,0.0,0.0036]
[1780413422721,66.63,67572.45,0.0,-0.99997,0.0,0.0036]
[1780413422809,66.63,67565.7,0.0,-0.99997,0.0,0.00355]
[1780413423618,66.63,67535.49,0.0,-0.99997,0.0,0.00333]
[1780413424250,66.63,67535.49,0.0,-0.99997,0.0,0.00333]
[1780413424639,66.63,67523.64,0.0,-0.99997,0.0,0.00325]
[1780413425649,66.63,67533.15,0.0,-0.99997,0.0,0.00332]
[1780413426673,66.63,67513.71,0.0,-0.99997,0.0,0.00319]
[1780413427351,66.63,67513.71,0.0,-0.99997,0.0,0.00319]
[1780413427662,66.63,67514.49,0.0,-0.99997,0.0,0.00319]
[1780413428677,66.63,67508.35,0.0,-0.99998,0.0,0.00315]
[1780413430182,66.63,67508.35,0.0,-0.99998,0.0,0.00315]
[1780413429679,66.63,67522.18,0.0,-0.99997,0.0,0.00324]
[1780413430686,66.63,67516.39,0.0,-0.99997,0.0,0.0032]
[1780413431736,66.63,67516.39,0.0,-0.99997,0.0,0.0032]
[1780413431781,66.63,67516.39,0.0,-0.99997,0.0,0.0032]
[1780413431843,66.63,67513.76,0.0,-0.99997,0.0,0.00319]
[1780413432704,66.63,67521.25,0.0,-0.99997,0.0,0.00324]
[1780413433711,66.63,67521.94,0.0,-0.99997,0.0,0.00324]
[1780413434478,66.63,67521.94,0.0,-0.99997,0.0,0.00324]
[1780413434718,66.63,67518.93,0.0,-0.99997,0.0,0.00322]
[1780413435725,66.63,67525.97,0.0,-0.99997,0.0,0.00327]
[1780413436732,66.63,67531.29,0.0,-0.99997,0.0,0.00331]
[1780413437749,66.63,67544.87,0.0,-0.99997,0.0,0.0034]
[1780413438523,66.63,67544.87,0.0,-0.99997,0.0,0.0034]
[1780413438757,66.63,67543.34,0.0,-0.99997,0.0,0.00339]
[1780413439761,66.63,67543.86,0.0,-0.99997,0.0,0.00339]
[1780413440516,66.63,67543.86,0.0,-0.99997,0.0,0.00339]
[1780413440768,66.63,67550.77,0.0,-0.99997,0.0,0.00344]
[1780413441776,66.63,67555.74,0.0,-0.99997,0.0,0.00348]
[1780413442474,66.63,67555.74,0.0,-0.99997,0.0,0.00348]
[1780413442560,66.63,67555.74,0.0,-0.99997,0.0,0.00348]
[1780413442782,66.63,67558.46,0.0,-0.99997,0.0,0.0035]
[1780413443529,66.63,67558.46,0.0,-0.99997,0.0,0.0035]
[1780413443598,66.63,67558.46,0.0,-0.99997,0.0,0.0035]
[1780413443789,66.63,67555.18,0.0,-0.99997,0.0,0.00347]
[1780413444796,66.63,67557.2,0.0,-0.99997,0.0,0.00349]
[1780413445803,66.63,67566.74,0.0,-0.99997,0.0,0.00356]
[1780413446488,66.63,67566.74,0.0,-0.99997,0.0,0.00356]
[1780413446663,66.63,67566.74,0.0,-0.99997,0.0,0.00356]
[1780413446810,66.63,67577.38,0.0,-0.99997,0.0,0.00364]
[1780413447765,66.63,67577.38,0.0,-0.99997,0.0,0.00364]
[1780413447953,66.63,67577.38,0.0,-0.99997,0.0,0.00364]
[1780413448012,66.63,67583.73,0.0,-0.99997,0.0,0.00368]
[1780413448824,66.63,67595.25,0.0,-0.99997,0.0,0.00377]
[1780413450040,66.63,67595.25,0.0,-0.99997,0.0,0.00377]
[1780413450141,66.63,67601.42,0.0,-0.99997,0.0,0.00382]
[1780413450330,66.63,67601.42,0.0,-0.99997,0.0,0.00382]
[1780413450839,66.63,67604.35,0.0,-0.99997,0.0,0.00384]
[1780413451846,66.63,67611.67,0.0,-0.99997,0.0,0.00387]
[1780413452491,66.63,67611.67,0.0,-0.99997,0.0,0.00387]
[1780413452806,66.63,67611.67,0.0,-0.99997,0.0,0.00387]
[1780413452854,66.63,67619.91,0.0,-0.99997,0.0,0.00393]
[1780413453869,66.63,67618.01,0.0,-0.99997,0.0,0.00392]
[1780413454875,66.63,67604.33,0.0,-0.99997,0.0,0.00381]
[1780413455882,66.63,67604.14,0.0,-0.99997,0.0,0.00381]
[1780413457923,66.63,67605.18,0.0,-0.99997,0.0,0.00382]
[1780413458007,66.63,67605.18,0.0,-0.99997,0.0,0.00382]
[1780413458013,66.63,67603.78,0.0,-0.99997,0.0,0.00381]
[1780413458904,66.63,67600.58,0.0,-0.99997,0.0,0.00378]
[1780413459974,66.63,67600.58,0.0,-0.99997,0.0,0.00378]
[1780413460017,66.63,67600.58,0.0,-0.99997,0.0,0.00378]
[1780413460918,66.63,67602.66,0.0,-0.99997,0.0,0.0038]
[1780413461925,66.63,67611.67,0.0,-0.99997,0.0,0.00387]
[1780413462932,66.63,67610.34,0.0,-0.99997,0.0,0.00386]
[1780413463939,66.63,67605.7,0.0,-0.99997,0.0,0.00382]
[1780413464946,66.63,67608.95,0.0,-0.99997,0.0,0.00385]
[1780413465953,66.63,67612.75,0.0,-0.99997,0.0,0.00388]
[1780413466960,66.63,67614.6,0.0,-0.99997,0.0,0.00389]
[1780413467967,66.63,67613.16,0.0,-0.99997,0.0,0.00388]
[1780413469983,66.63,67620.63,0.0,-0.99997,0.0,0.00394]
[1780413470990,66.63,67616.86,0.0,-0.99997,0.0,0.00391]
[1780413471997,66.63,67611.87,0.0,-0.99997,0.0,0.00387]
[1780413475021,66.63,67589.13,0.0,-0.99997,0.0,0.00369]
[1780413476085,66.63,67589.13,0.0,-0.99997,0.0,0.00369]
[1780413476143,66.63,67569.45,0.0,-0.99997,0.0,0.00355]
[1780413477042,66.63,67564.44,0.0,-0.99997,0.0,0.00351]
[1780413478049,66.63,67562.65,0.0,-0.99997,0.0,0.0035]
[1780413479056,66.63,67557.7,0.0,-0.99997,0.0,0.00346]
[1780413479672,66.63,67557.7,0.0,-0.99997,0.0,0.00346]
[1780413480064,66.63,67549.37,0.0,-0.99997,0.0,0.0034]
[1780413481071,66.63,67548.6,0.0,-0.99997,0.0,0.0034]
[1780413482078,66.63,67553.75,0.0,-0.99997,0.0,0.00343]
[1780413483087,66.63,67545.06,0.0,-0.99997,0.0,0.00337]
[1780413484097,66.63,67548.01,0.0,-0.99997,0.0,0.00339]
[1780413485111,66.63,67559.79,0.0,-0.99997,0.0,0.00348]
[1780413486116,66.63,67571.05,0.0,-0.99997,0.0,0.00356]
[1780413487123,66.63,67571.32,0.0,-0.99997,0.0,0.00356]
[1780413489137,66.63,67566.0,0.0,-0.99997,0.0,0.00352]
[1780413490144,66.63,67559.44,0.0,-0.99997,0.0,0.00347]
[1780413491151,66.63,67555.49,0.0,-0.99997,0.0,0.00344]
[1780413492157,66.63,67550.64,0.0,-0.99997,0.0,0.00341]
[1780413493165,66.63,67548.0,0.0,-0.99997,0.0,0.00339]
[1780413494179,66.63,67536.85,0.0,-0.99997,0.0,0.00331]
[1780413495183,66.63,67527.12,0.0,-0.99997,0.0,0.00325]
[1780413496190,66.63,67525.74,0.0,-0.99997,0.0,0.00324]
[1780413497196,66.63,67529.21,0.0,-0.99997,0.0,0.00326]
[1780413498203,66.63,67542.61,0.0,-0.99997,0.0,0.00335]
[1780413499210,66.63,67550.38,0.0,-0.99997,0.0,0.00341]
[1780413500217,66.63,67550.8,0.0,-0.99997,0.0,0.00341]
[1780413501225,66.63,67560.87,0.0,-0.99997,0.0,0.00348]
[1780413501974,66.63,67560.87,0.0,-0.99997,0.0,0.00348]
[1780413502245,66.63,67557.8,0.0,-0.99997,0.0,0.00346]
[1780413504250,66.63,67555.29,0.0,-0.99997,0.0,0.00344]
[1780413504547,66.63,67555.29,0.0,-0.99997,0.0,0.00344]
[1780413505581,66.63,67555.31,0.0,-0.99997,0.0,0.00344]
[1780413506264,66.63,67565.94,0.0,-0.99997,0.0,0.00352]
[1780413507273,66.63,67578.3,0.0,-0.99997,0.0,0.00361]
[1780413508278,66.63,67593.42,0.0,-0.99997,0.0,0.00373]
[1780413509286,66.63,67601.16,0.0,-0.99997,0.0,0.00378]
[1780413510321,66.63,67601.49,0.0,-0.99997,0.0,0.00379]
[1780413511302,66.63,67605.17,0.0,-0.99997,0.0,0.00378]
[1780413512317,66.63,67610.84,0.0,-0.99997,0.0,0.00383]
[1780413513321,66.63,67607.63,0.0,-0.99997,0.0,0.0038]
[1780413514329,66.63,67602.32,0.0,-0.99997,0.0,0.00376]
[1780413515336,66.63,67598.73,0.0,-0.99997,0.0,0.00373]
[1780413516343,66.63,67605.78,0.0,-0.99997,0.0,0.00379]
[1780413518143,66.63,67608.13,0.0,-0.99997,0.0,0.00381]
[1780413518357,66.63,67621.64,0.0,-0.99997,0.0,0.00391]
[1780413519364,66.63,67622.79,0.0,-0.99997,0.0,0.00392]
[1780413522389,66.63,67620.56,0.0,-0.99997,0.0,0.0039]
[1780413523399,66.63,67617.67,0.0,-0.99997,0.0,0.00388]
[1780413525413,66.63,67626.61,0.0,-0.99997,0.0,0.00395]
[1780413526420,66.63,67632.65,0.0,-0.99997,0.0,0.004]
[1780413527439,66.63,67641.2,0.0,-0.99997,0.0,0.00407]
[1780413528442,66.63,67645.87,0.0,-0.99997,0.0,0.00411]
[1780413529449,66.63,67642.7,0.0,-0.99997,0.0,0.00409]
[1780413532268,66.63,67642.09,0.0,-0.99997,0.0,0.00408]
[1780413531469,66.63,67643.6,0.0,-0.99997,0.0,0.00409]
[1780413532477,66.63,67641.6,0.0,-0.99997,0.0,0.00408]
[1780413533482,66.63,67639.25,0.0,-0.99997,0.0,0.00406]
[1780413535497,66.63,67641.66,0.0,-0.99997,0.0,0.00408]
[1780413538518,66.63,67644.54,0.0,-0.99997,0.0,0.0041]
[1780413539525,66.63,67648.72,0.0,-0.99997,0.0,0.00414]
[1780413540532,66.63,67641.08,0.0,-0.99997,0.0,0.00407]
[1780413541540,66.63,67635.18,0.0,-0.99997,0.0,0.00402]
[1780413542549,66.63,67631.45,0.0,-0.99997,0.0,0.00399]
[1780413543569,66.63,67614.77,0.0,-0.99997,0.0,0.00386]
[1780413544818,66.63,67599.63,0.0,-0.99997,0.0,0.00374]
[1780413545590,66.63,67603.23,0.0,-0.99997,0.0,0.00377]
[1780413546734,66.63,67598.59,0.0,-0.99997,0.0,0.00373]
[1780413547629,66.63,67591.88,0.0,-0.99997,0.0,0.00368]
[1780413548609,66.63,67591.21,0.0,-0.99997,0.0,0.00368]
[1780413549618,66.63,67589.01,0.0,-0.99997,0.0,0.00366]
[1780413550625,66.63,67582.95,0.0,-0.99997,0.0,0.00361]
[1780413551635,66.63,67569.42,0.0,-0.99997,0.0,0.00351]
[1780413552642,66.63,67570.27,0.0,-0.99997,0.0,0.00352]
[1780413553649,66.63,67567.63,0.0,-0.99997,0.0,0.0035]
[1780413554656,66.63,67582.3,0.0,-0.99997,0.0,0.00361]
[1780413555663,66.63,67583.71,0.0,-0.99997,0.0,0.00362]
[1780413557677,66.63,67579.11,0.0,-0.99997,0.0,0.00359]
[1780413558684,66.63,67581.32,0.0,-0.99997,0.0,0.0036]
[1780413560698,66.63,67584.53,0.0,-0.99997,0.0,0.00363]
[1780413561705,66.63,67589.84,0.0,-0.99997,0.0,0.00367]
[1780413563719,66.63,67594.68,0.0,-0.99997,0.0,0.0037]
[1780413565733,66.63,67592.79,0.0,-0.99997,0.0,0.00369]
[1780413568755,66.63,67595.04,0.0,-0.99997,0.0,0.00371]
[1780413570641,66.63,67593.84,0.0,-0.99997,0.0,0.0037]
[1780413570719,66.63,67593.84,0.0,-0.99997,0.0,0.0037]
[1780413570769,66.63,67594.11,0.0,-0.99997,0.0,0.0037]
[1780413571776,66.63,67595.78,0.0,-0.99997,0.0,0.00368]
[1780413573790,66.63,67598.78,0.0,-0.99997,0.0,0.0037]
[1780413574796,66.63,67603.78,0.0,-0.99997,0.0,0.00374]
[1780413575804,66.63,67614.19,0.0,-0.99997,0.0,0.00382]
[1780413576812,66.63,67625.7,0.0,-0.99997,0.0,0.00391]
[1780413577819,66.63,67628.34,0.0,-0.99997,0.0,0.00393]
[1780413578826,66.63,67626.62,0.0,-0.99997,0.0,0.00392]
[1780413579833,66.63,67628.9,0.0,-0.99997,0.0,0.00394]
[1780413581847,66.63,67630.39,0.0,-0.99997,0.0,0.00395]
[1780413582854,66.63,67625.2,0.0,-0.99997,0.0,0.00391]
[1780413583861,66.63,67622.27,0.0,-0.99997,0.0,0.00389]
[1780413584868,66.63,67617.33,0.0,-0.99997,0.0,0.00385]
[1780413585876,66.63,67614.82,0.0,-0.99997,0.0,0.00383]
[1780413586883,66.63,67617.41,0.0,-0.99997,0.0,0.00385]
[1780413587890,66.63,67618.9,0.0,-0.99997,0.0,0.00386]
[1780413589904,66.63,67610.69,0.0,-0.99997,0.0,0.00379]
[1780413590911,66.63,67612.0,0.0,-0.99997,0.0,0.0038]
[1780413592930,66.63,67613.54,0.0,-0.99997,0.0,0.00382]
[1780413593937,66.63,67607.22,0.0,-0.99997,0.0,0.00377]
[1780413595278,66.63,67607.29,0.0,-0.99997,0.0,0.00377]
[1780413595955,66.63,67599.67,0.0,-0.99997,0.0,0.00371]
[1780413596560,66.63,67599.67,0.0,-0.99997,0.0,0.00371]
[1780413596979,66.63,67582.73,0.0,-0.99997,0.0,0.00358]
[1780413597980,66.63,67574.79,0.0,-0.99997,0.0,0.00352]
[1780413598988,66.63,67574.57,0.0,-0.99997,0.0,0.00352]
[1780413599831,66.63,67574.57,0.0,-0.99997,0.0,0.00352]
[1780413599994,66.63,67581.81,0.0,-0.99997,0.0,0.00357]
[1780413601001,66.63,67587.95,0.0,-0.99997,0.0,0.00362]
[1780413602011,66.63,67585.06,0.0,-0.99997,0.0,0.0036]
[1780413604022,66.63,67592.34,0.0,-0.99997,0.0,0.00365]
[1780413605029,66.63,67595.81,0.0,-0.99997,0.0,0.00368]
[1780413607044,66.63,67586.65,0.0,-0.99997,0.0,0.00361]
[1780413608061,66.63,67583.57,0.0,-0.99997,0.0,0.00359]
[1780413610076,66.63,67578.21,0.0,-0.99997,0.0,0.00355]
[1780413611098,66.63,67571.88,0.0,-0.99997,0.0,0.0035]
[1780413612088,66.63,67571.88,0.0,-0.99997,0.0,0.0035]
[1780413612105,66.63,67548.86,0.0,-0.99997,0.0,0.00334]
[1780413613134,66.63,67541.24,0.0,-0.99997,0.0,0.00329]
[1780413614229,66.63,67539.57,0.0,-0.99997,0.0,0.00328]
[1780413615203,66.63,67507.09,0.0,-0.99998,0.0,0.00306]
[1780413615913,66.63,67507.09,0.0,-0.99998,0.0,0.00306]
[1780413616207,66.63,67462.42,0.0,-0.99998,0.0,0.00279]
[1780413616662,66.63,67462.42,0.0,-0.99998,0.0,0.00279]
[1780413617215,66.63,67461.28,0.0,-0.99998,0.0,0.00278]
[1780413617599,66.63,67461.28,0.0,-0.99998,0.0,0.00278]
[1780413618296,66.63,67461.27,0.0,-0.99998,0.0,0.00278]
[1780413618961,66.63,67461.27,0.0,-0.99998,0.0,0.00278]
[1780413619261,66.63,67443.31,0.0,-0.99998,0.0,0.00268]
[1780413619740,66.63,67443.31,0.0,-0.99998,0.0,0.00268]
[1780413620270,66.63,67431.9,0.0,-0.99998,0.0,0.00262]
[1780413621285,66.63,67438.27,0.0,-0.99998,0.0,0.00265]
[1780413622219,66.63,67438.27,0.0,-0.99998,0.0,0.00265]
[1780413622288,66.63,67460.68,0.0,-0.99998,0.0,0.00278]
[1780413623298,66.63,67476.83,0.0,-0.99998,0.0,0.00287]
[1780413624023,66.63,67476.83,0.0,-0.99998,0.0,0.00287]
[1780413624306,66.63,67501.64,0.0,-0.99998,0.0,0.00303]
[1780413624589,66.63,67501.64,0.0,-0.99998,0.0,0.00303]
[1780413625331,66.63,67494.78,0.0,-0.99998,0.0,0.00298]
[1780413626323,66.63,67499.2,0.0,-0.99998,0.0,0.00301]
[1780413627330,66.63,67522.31,0.0,-0.99997,0.0,0.00316]
[1780413628025,66.63,67522.31,0.0,-0.99997,0.0,0.00316]
[1780413628339,66.63,67535.25,0.0,-0.99997,0.0,0.00325]
[1780413629347,66.63,67526.64,0.0,-0.99997,0.0,0.00319]
[1780413629640,66.63,67526.64,0.0,-0.99997,0.0,0.00319]
[1780413630354,66.63,67531.55,0.0,-0.99997,0.0,0.00322]
[1780413631364,66.63,67544.24,0.0,-0.99997,0.0,0.00328]
[1780413632368,66.63,67534.82,0.0,-0.99997,0.0,0.00322]
[1780413633381,66.63,67544.16,0.0,-0.99997,0.0,0.00328]
[1780413633722,66.63,67544.16,0.0,-0.99997,0.0,0.00328]
[1780413634398,66.63,67510.79,0.0,-0.99998,0.0,0.00306]
[1780413635406,66.63,67496.01,0.0,-0.99998,0.0,0.00297]
[1780413635728,66.63,67496.01,0.0,-0.99998,0.0,0.00297]
[1780413636407,66.63,67492.83,0.0,-0.99998,0.0,0.00295]
[1780413637416,66.63,67501.21,0.0,-0.99998,0.0,0.003]
[1780413638037,66.63,67501.21,0.0,-0.99998,0.0,0.003]
[1780413638425,66.63,67508.21,0.0,-0.99998,0.0,0.00304]
[1780413639433,66.63,67501.22,0.0,-0.99998,0.0,0.003]
[1780413640263,66.63,67501.22,0.0,-0.99998,0.0,0.003]
[1780413640440,66.63,67508.64,0.0,-0.99998,0.0,0.00304]
[1780413641447,66.63,67516.08,0.0,-0.99998,0.0,0.00309]
[1780413642467,66.63,67509.48,0.0,-0.99998,0.0,0.00305]
[1780413642624,66.63,67509.48,0.0,-0.99998,0.0,0.00305]
[1780413643467,66.63,67505.21,0.0,-0.99998,0.0,0.00302]
[1780413645481,66.63,67533.28,0.0,-0.99997,0.0,0.0032]
[1780413646490,66.63,67551.67,0.0,-0.99997,0.0,0.00333]
[1780413646747,66.63,67551.67,0.0,-0.99997,0.0,0.00333]
[1780413647503,66.63,67569.68,0.0,-0.99997,0.0,0.00346]
[1780413648506,66.63,67577.07,0.0,-0.99997,0.0,0.00351]
[1780413649513,66.63,67575.75,0.0,-0.99997,0.0,0.0035]
[1780413649953,66.63,67575.75,0.0,-0.99997,0.0,0.0035]
[1780413650524,66.63,67573.76,0.0,-0.99997,0.0,0.00349]
[1780413651244,66.63,67573.76,0.0,-0.99997,0.0,0.00349]
[1780413651253,66.63,67573.76,0.0,-0.99997,0.0,0.00349]
[1780413652554,66.63,67573.42,0.0,-0.99997,0.0,0.00348]
[1780413652666,66.63,67572.02,0.0,-0.99997,0.0,0.00347]
[1780413653550,66.63,67573.33,0.0,-0.99997,0.0,0.00348]
[1780413655075,66.63,67573.33,0.0,-0.99997,0.0,0.00348]
[1780413655155,66.63,67572.95,0.0,-0.99997,0.0,0.00348]
[1780413655564,66.63,67577.4,0.0,-0.99997,0.0,0.00351]
[1780413656571,66.63,67583.23,0.0,-0.99997,0.0,0.00355]
[1780413657578,66.63,67589.79,0.0,-0.99997,0.0,0.0036]
[1780413658740,66.63,67589.79,0.0,-0.99997,0.0,0.0036]
[1780413658791,66.63,67593.66,0.0,-0.99997,0.0,0.00363]
[1780413659596,66.63,67595.34,0.0,-0.99997,0.0,0.00364]
[1780413660603,66.63,67593.44,0.0,-0.99997,0.0,0.00363]
[1780413661642,66.63,67593.44,0.0,-0.99997,0.0,0.00363]
[1780413661745,66.63,67621.76,0.0,-0.99997,0.0,0.00385]
[1780413662639,66.63,67636.48,0.0,-0.99997,0.0,0.00397]
[1780413664777,66.63,67635.45,0.0,-0.99997,0.0,0.00396]
[1780413664778,66.63,67649.73,0.0,-0.99997,0.0,0.00408]
[1780413665660,66.63,67666.63,0.0,-0.99997,0.0,0.00422]
[1780413667759,66.63,67666.63,0.0,-0.99997,0.0,0.00422]
[1780413666680,66.63,67672.43,0.0,-0.99997,0.0,0.00427]
[1780413668155,66.63,67652.55,0.0,-0.99997,0.0,0.0041]
[1780413669490,66.63,67634.96,0.0,-0.99997,0.0,0.00395]
[1780413669713,66.63,67616.76,0.0,-0.99997,0.0,0.00381]
[1780413670720,66.63,67612.8,0.0,-0.99997,0.0,0.00378]
[1780413671771,66.63,67612.8,0.0,-0.99997,0.0,0.00378]
[1780413672008,66.63,67612.8,0.0,-0.99997,0.0,0.00378]
[1780413672084,66.63,67611.93,0.0,-0.99997,0.0,0.00377]
[1780413672966,66.63,67611.93,0.0,-0.99997,0.0,0.00377]
[1780413673346,66.63,67611.93,0.0,-0.99997,0.0,0.00377]
[1780413673389,66.63,67621.44,0.0,-0.99997,0.0,0.00385]
[1780413673759,66.63,67612.48,0.0,-0.99997,0.0,0.00378]
[1780413675773,66.63,67621.14,0.0,-0.99997,0.0,0.00384]
[1780413676999,66.63,67621.14,0.0,-0.99997,0.0,0.00384]
[1780413677159,66.63,67617.75,0.0,-0.99997,0.0,0.00382]
[1780413677647,66.63,67617.75,0.0,-0.99997,0.0,0.00382]
[1780413677794,66.63,67607.66,0.0,-0.99997,0.0,0.00374]
[1780413678801,66.63,67608.84,0.0,-0.99997,0.0,0.00375]
[1780413679810,66.63,67609.15,0.0,-0.99997,0.0,0.00375]
[1780413680815,66.63,67616.2,0.0,-0.99997,0.0,0.0038]
[1780413681822,66.63,67613.63,0.0,-0.99997,0.0,0.00378]
[1780413682829,66.63,67615.55,0.0,-0.99997,0.0,0.0038]
[1780413683847,66.63,67595.5,0.0,-0.99997,0.0,0.00365]
[1780413684847,66.63,67581.27,0.0,-0.99997,0.0,0.00354]
[1780413685854,66.63,67569.65,0.0,-0.99997,0.0,0.00346]
[1780413686767,66.63,67569.65,0.0,-0.99997,0.0,0.00346]
[1780413686986,66.63,67569.65,0.0,-0.99997,0.0,0.00346]
[1780413687022,66.63,67569.65,0.0,-0.99997,0.0,0.00346]
[1780413687032,66.63,67563.68,0.0,-0.99997,0.0,0.00341]
[1780413688027,66.63,67563.68,0.0,-0.99997,0.0,0.00341]
[1780413688088,66.63,67556.17,0.0,-0.99997,0.0,0.00336]
[1780413689886,66.63,67548.33,0.0,-0.99997,0.0,0.00331]
[1780413690893,66.63,67550.85,0.0,-0.99997,0.0,0.00332]
[1780413691904,66.63,67551.43,0.0,-0.99997,0.0,0.0033]
[1780413692911,66.63,67548.59,0.0,-0.99997,0.0,0.00328]
[1780413693918,66.63,67541.88,0.0,-0.99997,0.0,0.00323]
[1780413694925,66.63,67537.76,0.0,-0.99997,0.0,0.00321]
[1780413695932,66.63,67528.5,0.0,-0.99998,0.0,0.00315]
[1780413696972,66.63,67528.5,0.0,-0.99998,0.0,0.00315]
[1780413697049,66.63,67524.06,0.0,-0.99998,0.0,0.00312]
[1780413698957,66.63,67525.8,0.0,-0.99998,0.0,0.00313]
[1780413699964,66.63,67530.44,0.0,-0.99997,0.0,0.00316]
[1780413700972,66.63,67530.44,0.0,-0.99997,0.0,0.00316]
[1780413701079,66.63,67530.44,0.0,-0.99997,0.0,0.00316]
[1780413701165,66.63,67537.18,0.0,-0.99997,0.0,0.0032]
[1780413701978,66.63,67526.13,0.0,-0.99998,0.0,0.00313]
[1780413702985,66.63,67514.29,0.0,-0.99998,0.0,0.00305]
[1780413703992,66.63,67515.46,0.0,-0.99998,0.0,0.00306]
[1780413705068,66.63,67515.46,0.0,-0.99998,0.0,0.00306]
[1780413705111,66.63,67505.51,0.0,-0.99998,0.0,0.003]
[1780413706353,66.63,67505.51,0.0,-0.99998,0.0,0.003]
[1780413706385,66.63,67485.71,0.0,-0.99998,0.0,0.00288]
[1780413707034,66.63,67493.8,0.0,-0.99998,0.0,0.00293]
[1780413708041,66.63,67505.64,0.0,-0.99998,0.0,0.003]
[1780413708952,66.63,67505.64,0.0,-0.99998,0.0,0.003]
[1780413709028,66.63,67505.64,0.0,-0.99998,0.0,0.003]
[1780413709101,66.63,67505.64,0.0,-0.99998,0.0,0.003]
[1780413709151,66.63,67505.64,0.0,-0.99998,0.0,0.003]
[1780413709253,66.63,67512.42,0.0,-0.99998,0.0,0.00304]
[1780413710056,66.63,67513.58,0.0,-0.99998,0.0,0.00305]
[1780413712967,66.63,67515.93,0.0,-0.99998,0.0,0.00306]
[1780413712989,66.63,67515.93,0.0,-0.99998,0.0,0.00306]
[1780413713077,66.63,67523.05,0.0,-0.99998,0.0,0.00311]
[1780413714085,66.63,67528.57,0.0,-0.99998,0.0,0.00315]
[1780413716097,66.63,67527.09,0.0,-0.99998,0.0,0.00314]
[1780413718973,66.63,67527.27,0.0,-0.99998,0.0,0.00314]
[1780413719127,66.63,67537.0,0.0,-0.99997,0.0,0.0032]
[1780413720140,66.63,67538.66,0.0,-0.99997,0.0,0.00321]
[1780413721141,66.63,67535.56,0.0,-0.99997,0.0,0.00319]
[1780413722157,66.63,67537.69,0.0,-0.99997,0.0,0.00321]
[1780413723175,66.63,67548.45,0.0,-0.99997,0.0,0.00328]
[1780413724184,66.63,67543.89,0.0,-0.99997,0.0,0.00325]
[1780413725191,66.63,67542.24,0.0,-0.99997,0.0,0.00324]
[1780413726198,66.63,67544.04,0.0,-0.99997,0.0,0.00325]
[1780413726999,66.63,67544.04,0.0,-0.99997,0.0,0.00325]
[1780413727206,66.63,67531.06,0.0,-0.99997,0.0,0.00316]
[1780413728213,66.63,67536.43,0.0,-0.99997,0.0,0.0032]
[1780413729219,66.63,67534.23,0.0,-0.99997,0.0,0.00318]
[1780413730226,66.63,67530.33,0.0,-0.99997,0.0,0.00316]
[1780413731008,66.63,67530.33,0.0,-0.99997,0.0,0.00316]
[1780413731235,66.63,67542.33,0.0,-0.99997,0.0,0.00324]
[1780413732244,66.63,67548.82,0.0,-0.99997,0.0,0.00328]
[1780413733251,66.63,67548.1,0.0,-0.99997,0.0,0.00328]
[1780413734278,66.63,67554.86,0.0,-0.99997,0.0,0.00332]
[1780413735270,66.63,67563.48,0.0,-0.99997,0.0,0.00338]
[1780413736277,66.63,67564.97,0.0,-0.99997,0.0,0.00339]
[1780413737196,66.63,67564.97,0.0,-0.99997,0.0,0.00339]
[1780413738293,66.63,67572.26,0.0,-0.99997,0.0,0.00344]
[1780413739369,66.63,67572.26,0.0,-0.99997,0.0,0.00344]
[1780413739392,66.63,67574.89,0.0,-0.99997,0.0,0.00346]
[1780413742318,66.63,67595.41,0.0,-0.99997,0.0,0.00361]
[1780413743065,66.63,67595.41,0.0,-0.99997,0.0,0.00361]
[1780413743326,66.63,67609.03,0.0,-0.99997,0.0,0.00372]
[1780413744336,66.63,67608.09,0.0,-0.99997,0.0,0.00371]
[1780413745215,66.63,67608.09,0.0,-0.99997,0.0,0.00371]
[1780413745341,66.63,67606.01,0.0,-0.99997,0.0,0.00369]
[1780413747362,66.63,67607.44,0.0,-0.99997,0.0,0.0037]
[1780413748368,66.63,67609.82,0.0,-0.99997,0.0,0.00372]
[1780413749372,66.63,67606.77,0.0,-0.99997,0.0,0.0037]
[1780413750379,66.63,67604.2,0.0,-0.99997,0.0,0.00368]
[1780413751506,66.63,67604.2,0.0,-0.99997,0.0,0.00368]
[1780413751589,66.63,67604.94,0.0,-0.99997,0.0,0.00365]
[1780413752393,66.63,67601.45,0.0,-0.99997,0.0,0.00363]
[1780413753361,66.63,67601.45,0.0,-0.99997,0.0,0.00363]
[1780413753646,66.63,67601.45,0.0,-0.99997,0.0,0.00363]
[1780413753653,66.63,67602.99,0.0,-0.99997,0.0,0.00364]
[1780413757188,66.63,67601.09,0.0,-0.99997,0.0,0.00362]
[1780413757429,66.63,67593.98,0.0,-0.99997,0.0,0.00357]
[1780413757791,66.63,67593.98,0.0,-0.99997,0.0,0.00357]
[1780413758447,66.69,67590.96,0.0,-0.99997,0.0,0.00359]
[1780413759451,66.74,67593.09,0.0,-0.99997,0.0,0.00366]
[1780413760458,66.79,67599.64,0.0,-0.99997,0.0,0.00375]
[1780413762724,66.84,67599.52,0.0,-0.99997,0.0,0.0038]
[1780413762472,66.89,67601.12,0.0,-0.99997,0.0,0.00386]
[1780413763479,66.95,67601.77,0.0,-0.99997,0.0,0.00392]
[1780413764486,67.0,67607.93,0.0,-0.99997,0.0,0.00402]
[1780413766500,67.11,67610.27,0.0,-0.99997,0.0,0.00414]
[1780413767154,67.11,67610.27,0.0,-0.99997,0.0,0.00414]
[1780413767522,67.16,67623.72,0.0,-0.99997,0.0,0.00431]
[1780413769114,67.21,67622.17,0.0,-0.99996,0.0,0.00435]
[1780413769524,67.27,67619.44,0.0,-0.99996,0.0,0.00438]
[1780413771168,67.32,67617.52,0.0,-0.99996,0.0,0.00442]
[1780413771192,67.32,67617.52,0.0,-0.99996,0.0,0.00442]
[1780413771538,67.33,67616.04,0.0,-0.99996,0.0,0.00441]
[1780413772548,67.38,67610.3,0.0,-0.99996,0.0,0.00442]
[1780413773555,67.39,67607.29,0.0,-0.99996,0.0,0.0044]
[1780413774561,67.44,67604.42,0.0,-0.99996,0.0,0.00443]
[1780413775568,67.49,67603.29,0.0,-0.99996,0.0,0.00447]
[1780413778589,67.51,67594.93,0.0,-0.99996,0.0,0.00442]
[1780413779596,67.51,67592.38,0.0,-0.99996,0.0,0.0044]
[1780413780609,67.57,67584.24,0.0,-0.99996,0.0,0.00438]
[1780413781220,67.57,67584.24,0.0,-0.99996,0.0,0.00438]
[1780413781621,67.62,67576.51,0.0,-0.99996,0.0,0.00437]
[1780413782633,67.68,67562.49,0.0,-0.99997,0.0,0.0043]
[1780413783221,67.68,67562.49,0.0,-0.99997,0.0,0.0043]
[1780413783330,67.68,67562.49,0.0,-0.99997,0.0,0.0043]
[1780413783638,67.73,67560.63,0.0,-0.99996,0.0,0.00434]
[1780413784645,67.79,67557.78,0.0,-0.99996,0.0,0.00437]
[1780413785652,67.84,67558.97,0.0,-0.99996,0.0,0.00444]
[1780413788673,68.06,67554.9,0.0,-0.99996,0.0,0.00464]
[1780413789680,68.12,67557.13,0.0,-0.99996,0.0,0.00472]
[1780413791694,68.12,67554.97,0.0,-0.99996,0.0,0.0047]
[1780413792707,68.12,67553.52,0.0,-0.99996,0.0,0.00468]
[1780413793301,68.12,67553.52,0.0,-0.99996,0.0,0.00468]
[1780413793708,68.12,67538.43,0.0,-0.99996,0.0,0.00454]
[1780413794715,68.12,67528.48,0.0,-0.99996,0.0,0.00446]
[1780413795223,68.12,67528.48,0.0,-0.99996,0.0,0.00446]
[1780413795339,68.12,67528.48,0.0,-0.99996,0.0,0.00446]
[1780413795722,68.12,67528.51,0.0,-0.99996,0.0,0.00446]
[1780413796729,68.12,67532.35,0.0,-0.99996,0.0,0.00449]
[1780413799221,68.12,67531.26,0.0,-0.99996,0.0,0.00448]
[1780413799375,68.12,67531.26,0.0,-0.99996,0.0,0.00448]
[1780413799750,68.12,67529.35,0.0,-0.99996,0.0,0.00446]
[1780413800758,68.12,67533.01,0.0,-0.99996,0.0,0.0045]
[1780413801766,68.17,67529.06,0.0,-0.99996,0.0,0.00452]
[1780413802773,68.23,67527.27,0.0,-0.99996,0.0,0.00456]
[1780413803780,68.28,67521.19,0.0,-0.99996,0.0,0.00456]
[1780413804787,68.34,67522.01,0.0,-0.99996,0.0,0.00463]
[1780413805794,68.39,67528.69,0.0,-0.99996,0.0,0.00475]
[1780413806801,68.4,67513.07,0.0,-0.99996,0.0,0.00461]
[1780413807825,68.45,67516.49,0.0,-0.99996,0.0,0.0047]
[1780413808816,68.51,67522.26,0.0,-0.99996,0.0,0.00482]
[1780413809865,68.51,67522.26,0.0,-0.99996,0.0,0.00482]
[1780413809890,68.51,67519.67,0.0,-0.99996,0.0,0.0048]
[1780413810830,68.52,67525.27,0.0,-0.99996,0.0,0.00486]
[1780413811982,68.52,67525.27,0.0,-0.99996,0.0,0.00486]
[1780413812042,68.53,67525.45,0.0,-0.99996,0.0,0.00483]
[1780413812846,68.53,67514.45,0.0,-0.99996,0.0,0.00473]
[1780413813853,68.54,67506.72,0.0,-0.99996,0.0,0.00466]
[1780413814860,68.59,67513.23,0.0,-0.99996,0.0,0.00479]
[1780413815867,68.6,67500.24,0.0,-0.99996,0.0,0.00467]
[1780413816874,68.65,67505.62,0.0,-0.99996,0.0,0.00478]
[1780413817972,68.65,67505.62,0.0,-0.99996,0.0,0.00478]
[1780413818012,68.66,67508.01,0.0,-0.99996,0.0,0.00481]
[1780413818888,68.67,67508.96,0.0,-0.99996,0.0,0.00483]
[1780413819895,68.72,67511.59,0.0,-0.99996,0.0,0.00491]
[1780413820902,68.73,67513.57,0.0,-0.99996,0.0,0.00494]
[1780413821909,68.73,67511.1,0.0,-0.99996,0.0,0.00492]
[1780413822895,68.73,67511.1,0.0,-0.99996,0.0,0.00492]
[1780413823006,68.73,67511.1,0.0,-0.99996,0.0,0.00492]
[1780413823107,68.74,67512.47,0.0,-0.99996,0.0,0.00494]
[1780413823933,68.74,67512.47,0.0,-0.99996,0.0,0.00494]
[1780413824700,68.74,67512.47,0.0,-0.99996,0.0,0.00494]
[1780413824758,68.74,67505.44,0.0,-0.99996,0.0,0.00488]
[1780413824929,68.75,67510.77,0.0,-0.99996,0.0,0.00494]
[1780413827215,68.76,67515.46,0.0,-0.99996,0.0,0.00499]
[1780413827320,68.76,67515.46,0.0,-0.99996,0.0,0.00499]
[1780413827372,68.76,67519.68,0.0,-0.99996,0.0,0.00504]
[1780413828257,68.76,67519.68,0.0,-0.99996,0.0,0.00504]
[1780413828325,68.77,67504.93,0.0,-0.99996,0.0,0.0049]
[1780413829744,68.77,67504.93,0.0,-0.99996,0.0,0.0049]
[1780413829808,68.77,67477.46,0.0,-0.99996,0.0,0.00465]
[1780413829969,68.83,67476.7,0.0,-0.99996,0.0,0.0047]
[1780413831917,68.88,67477.52,0.0,-0.99996,0.0,0.00477]
[1780413831978,68.88,67477.52,0.0,-0.99996,0.0,0.00477]
[1780413831984,68.94,67476.83,0.0,-0.99996,0.0,0.00482]
[1780413832990,68.94,67458.27,0.0,-0.99996,0.0,0.00465]
[1780413834152,68.94,67458.27,0.0,-0.99996,0.0,0.00465]
[1780413834484,68.94,67458.27,0.0,-0.99996,0.0,0.00465]
[1780413834510,69.05,67456.68,0.0,-0.99996,0.0,0.00476]
[1780413836601,69.11,67461.38,0.0,-0.99996,0.0,0.00486]
[1780413836678,69.11,67461.38,0.0,-0.99996,0.0,0.00486]
[1780413836746,69.11,67463.53,0.0,-0.99996,0.0,0.00488]
[1780413838726,69.11,67463.43,0.0,-0.99996,0.0,0.00488]
[1780413838800,69.11,67463.43,0.0,-0.99996,0.0,0.00488]
[1780413838788,69.11,67463.63,0.0,-0.99996,0.0,0.00488]
[1780413841053,69.11,67467.95,0.0,-0.99996,0.0,0.00493]
[1780413842087,69.11,67479.49,0.0,-0.99996,0.0,0.00504]
[1780413843081,69.11,67492.93,0.0,-0.99996,0.0,0.00517]
[1780413844721,69.11,67492.93,0.0,-0.99996,0.0,0.00517]
[1780413844822,69.22,67486.62,0.0,-0.99996,0.0,0.00524]
[1780413847110,69.34,67492.62,0.0,-0.99996,0.0,0.00544]
[1780413848117,69.34,67497.83,0.0,-0.99995,0.0,0.0055]
[1780413851138,69.36,67499.38,0.0,-0.99995,0.0,0.00554]
[1780413853152,69.37,67497.79,0.0,-0.99995,0.0,0.00554]
[1780413854158,69.38,67500.08,0.0,-0.99995,0.0,0.00557]
[1780413856173,69.39,67494.33,0.0,-0.99995,0.0,0.00552]
[1780413857180,69.39,67490.57,0.0,-0.99995,0.0,0.00549]
[1780413858187,69.4,67497.06,0.0,-0.99995,0.0,0.00556]
[1780413859194,69.4,67502.28,0.0,-0.99995,0.0,0.00563]
[1780413860201,69.41,67504.89,0.0,-0.99995,0.0,0.00566]
[1780413861209,69.42,67510.61,0.0,-0.99995,0.0,0.00573]
[1780413862749,69.42,67510.61,0.0,-0.99995,0.0,0.00573]
[1780413862785,69.42,67516.62,0.0,-0.99995,0.0,0.00581]
[1780413863226,69.43,67519.01,0.0,-0.99995,0.0,0.00584]
[1780413864235,69.43,67520.8,0.0,-0.99995,0.0,0.00587]
[1780413865242,69.44,67518.17,0.0,-0.99995,0.0,0.00585]
[1780413867256,69.45,67520.33,0.0,-0.99995,0.0,0.00588]
[1780413870285,69.47,67534.3,0.0,-0.99995,0.0,0.00607]
[1780413871289,69.47,67539.41,0.0,-0.99995,0.0,0.00609]
[1780413872722,69.47,67539.41,0.0,-0.99995,0.0,0.00609]
[1780413872822,69.49,67538.51,0.0,-0.99995,0.0,0.00609]
[1780413874310,69.49,67542.24,0.0,-0.99995,0.0,0.00614]
[1780413876324,69.5,67535.14,0.0,-0.99995,0.0,0.00607]
[1780413877331,69.51,67533.51,0.0,-0.99995,0.0,0.00606]
[1780413878338,69.51,67542.49,0.0,-0.99995,0.0,0.00618]
[1780413879345,69.52,67548.16,0.0,-0.99995,0.0,0.00625]
[1780413882365,69.52,67548.69,0.0,-0.99995,0.0,0.00626]
[1780413883373,69.52,67547.36,0.0,-0.99995,0.0,0.00624]
[1780413885387,69.52,67540.58,0.0,-0.99995,0.0,0.00616]
[1780413886394,69.52,67522.45,0.0,-0.99995,0.0,0.00595]
[1780413887401,69.52,67516.94,0.0,-0.99995,0.0,0.00589]
[1780413888145,69.52,67516.94,0.0,-0.99995,0.0,0.00589]
[1780413888256,69.52,67516.94,0.0,-0.99995,0.0,0.00589]
[1780413888408,69.52,67510.49,0.0,-0.99995,0.0,0.00581]
[1780413889415,69.52,67499.16,0.0,-0.99995,0.0,0.00569]
[1780413890423,69.52,67500.91,0.0,-0.99995,0.0,0.00571]
[1780413891429,69.52,67503.59,0.0,-0.99995,0.0,0.00574]
[1780413892436,69.52,67504.93,0.0,-0.99995,0.0,0.00575]
[1780413893443,69.52,67497.25,0.0,-0.99995,0.0,0.00567]
[1780413894450,69.52,67500.07,0.0,-0.99995,0.0,0.0057]
[1780413896720,69.52,67500.42,0.0,-0.99995,0.0,0.0057]
[1780413896734,69.52,67496.07,0.0,-0.99995,0.0,0.00566]
[1780413899828,69.52,67496.21,0.0,-0.99995,0.0,0.00566]
[1780413899840,69.52,67484.6,0.0,-0.99995,0.0,0.00553]
[1780413901906,69.52,67489.79,0.0,-0.99995,0.0,0.00559]
[1780413901542,69.52,67480.96,0.0,-0.99995,0.0,0.00549]
[1780413902774,69.52,67480.96,0.0,-0.99995,0.0,0.00549]
[1780413902875,69.52,67478.65,0.0,-0.99996,0.0,0.00547]
[1780413903320,69.52,67478.65,0.0,-0.99996,0.0,0.00547]
[1780413903535,69.52,67477.4,0.0,-0.99996,0.0,0.00545]
[1780413904542,69.52,67485.28,0.0,-0.99995,0.0,0.00554]
[1780413905550,69.52,67488.27,0.0,-0.99995,0.0,0.00557]
[1780413906723,69.52,67488.27,0.0,-0.99995,0.0,0.00557]
[1780413906757,69.52,67479.01,0.0,-0.99996,0.0,0.00547]
[1780413907566,69.52,67473.32,0.0,-0.99996,0.0,0.00541]
[1780413908573,69.52,67472.94,0.0,-0.99996,0.0,0.00541]
[1780413909580,69.52,67474.4,0.0,-0.99996,0.0,0.00542]
[1780413910587,69.52,67472.06,0.0,-0.99996,0.0,0.0054]
[1780413911594,69.52,67468.78,0.0,-0.99996,0.0,0.00536]
[1780413912601,69.52,67466.61,0.0,-0.99996,0.0,0.00534]
[1780413913608,69.52,67465.02,0.0,-0.99996,0.0,0.00533]
[1780413914615,69.52,67470.37,0.0,-0.99996,0.0,0.00538]
[1780413915623,69.52,67480.16,0.0,-0.99995,0.0,0.00548]
[1780413916642,69.52,67472.72,0.0,-0.99996,0.0,0.00541]
[1780413917640,69.52,67463.34,0.0,-0.99996,0.0,0.00531]
[1780413919656,69.52,67460.12,0.0,-0.99996,0.0,0.00528]
[1780413920664,69.52,67455.27,0.0,-0.99996,0.0,0.00523]
[1780413921565,69.52,67455.27,0.0,-0.99996,0.0,0.00523]
[1780413921676,69.52,67448.83,0.0,-0.99996,0.0,0.00516]
[1780413922369,69.52,67448.83,0.0,-0.99996,0.0,0.00516]
[1780413923693,69.52,67449.55,0.0,-0.99996,0.0,0.00517]
[1780413925032,69.52,67451.77,0.0,-0.99996,0.0,0.00519]
[1780413925084,69.52,67451.77,0.0,-0.99996,0.0,0.00519]
[1780413925704,69.52,67452.03,0.0,-0.99996,0.0,0.00519]
[1780413926710,69.52,67449.77,0.0,-0.99996,0.0,0.00517]
[1780413927716,69.52,67448.41,0.0,-0.99996,0.0,0.00516]
[1780413928725,69.52,67435.05,0.0,-0.99996,0.0,0.00502]
[1780413929732,69.52,67434.98,0.0,-0.99996,0.0,0.00502]
[1780413930449,69.52,67434.98,0.0,-0.99996,0.0,0.00502]
[1780413930739,69.52,67433.54,0.0,-0.99996,0.0,0.00501]
[1780413931746,69.52,67435.93,0.0,-0.99996,0.0,0.00499]
[1780413932474,69.52,67435.93,0.0,-0.99996,0.0,0.00499]
[1780413932580,69.52,67435.93,0.0,-0.99996,0.0,0.00499]
[1780413932753,69.52,67432.56,0.0,-0.99996,0.0,0.00496]
[1780413933760,69.52,67430.89,0.0,-0.99996,0.0,0.00494]
[1780413936573,69.52,67431.02,0.0,-0.99996,0.0,0.00494]
[1780413936781,69.52,67434.84,0.0,-0.99996,0.0,0.00498]
[1780413937788,69.52,67435.59,0.0,-0.99996,0.0,0.00499]
[1780413938794,69.52,67432.41,0.0,-0.99996,0.0,0.00496]
[1780413940809,69.52,67431.38,0.0,-0.99996,0.0,0.00495]
[1780413942825,69.52,67428.78,0.0,-0.99996,0.0,0.00492]
[1780413943166,69.52,67428.78,0.0,-0.99996,0.0,0.00492]
[1780413943831,69.52,67409.12,0.0,-0.99996,0.0,0.00474]
[1780413944839,69.52,67387.8,0.0,-0.99996,0.0,0.00454]
[1780413945084,69.52,67387.8,0.0,-0.99996,0.0,0.00454]
[1780413945846,69.52,67383.47,0.0,-0.99996,0.0,0.00451]
[1780413946852,69.52,67385.8,0.0,-0.99996,0.0,0.00453]
[1780413947160,69.52,67385.8,0.0,-0.99996,0.0,0.00453]
[1780413947592,69.52,67385.8,0.0,-0.99996,0.0,0.00453]
[1780413947860,69.52,67397.68,0.0,-0.99996,0.0,0.00463]
[1780413948868,69.52,67405.43,0.0,-0.99996,0.0,0.0047]
[1780413949874,69.52,67407.09,0.0,-0.99996,0.0,0.00472]
[1780413950881,69.52,67415.35,0.0,-0.99996,0.0,0.0048]
[1780413951201,69.52,67415.35,0.0,-0.99996,0.0,0.0048]
[1780413951922,69.52,67421.98,0.0,-0.99996,0.0,0.00486]
[1780413952903,69.52,67441.68,0.0,-0.99996,0.0,0.00505]
[1780413953234,69.52,67441.68,0.0,-0.99996,0.0,0.00505]
[1780413953910,69.52,67454.7,0.0,-0.99996,0.0,0.00518]
[1780413954242,69.52,67454.7,0.0,-0.99996,0.0,0.00518]
[1780413954917,69.52,67468.54,0.0,-0.99996,0.0,0.00532]
[1780413955929,69.52,67470.46,0.0,-0.99996,0.0,0.00534]
[1780413956933,69.52,67472.9,0.0,-0.99996,0.0,0.00536]
[1780413958277,69.52,67472.59,0.0,-0.99996,0.0,0.00536]
[1780413958962,69.52,67459.06,0.0,-0.99996,0.0,0.00522]
[1780413959774,69.52,67459.06,0.0,-0.99996,0.0,0.00522]
[1780413959969,69.52,67448.23,0.0,-0.99996,0.0,0.00511]
[1780413960495,69.52,67448.23,0.0,-0.99996,0.0,0.00511]
[1780413960976,69.52,67441.23,0.0,-0.99996,0.0,0.00504]
[1780413961983,69.52,67445.06,0.0,-0.99996,0.0,0.00508]
[1780413962225,69.52,67445.06,0.0,-0.99996,0.0,0.00508]
[1780413962994,69.52,67444.82,0.0,-0.99996,0.0,0.00508]
[1780413963998,69.52,67434.01,0.0,-0.99996,0.0,0.00497]
[1780413965008,69.52,67431.16,0.0,-0.99996,0.0,0.00495]
[1780413968033,69.52,67438.69,0.0,-0.99996,0.0,0.00502]
[1780413969040,69.52,67441.16,0.0,-0.99996,0.0,0.00504]
[1780413970090,69.52,67451.84,0.0,-0.99996,0.0,0.00515]
[1780413971092,69.52,67450.51,0.0,-0.99996,0.0,0.00514]
[1780413972061,69.52,67449.92,0.0,-0.99996,0.0,0.00513]
[1780413973120,69.52,67449.92,0.0,-0.99996,0.0,0.00513]
[1780413973210,69.52,67457.39,0.0,-0.99996,0.0,0.0052]
[1780413974075,69.52,67466.01,0.0,-0.99996,0.0,0.00529]
[1780413975100,69.52,67462.4,0.0,-0.99996,0.0,0.00525]
[1780413976089,69.52,67453.29,0.0,-0.99996,0.0,0.00516]
[1780413977096,69.52,67452.39,0.0,-0.99996,0.0,0.00515]
[1780413978504,69.52,67452.39,0.0,-0.99996,0.0,0.00515]
[1780413978563,69.52,67450.32,0.0,-0.99996,0.0,0.00513]
[1780413979151,69.52,67450.32,0.0,-0.99996,0.0,0.00513]
[1780413979182,69.52,67432.81,0.0,-0.99996,0.0,0.00496]
[1780413980133,69.52,67421.92,0.0,-0.99996,0.0,0.00486]
[1780413981139,69.52,67420.71,0.0,-0.99996,0.0,0.00485]
[1780413982436,69.52,67420.71,0.0,-0.99996,0.0,0.00485]
[1780413982502,69.52,67420.71,0.0,-0.99996,0.0,0.00485]
[1780413982555,69.52,67421.02,0.0,-0.99996,0.0,0.00485]
[1780413983808,69.52,67421.02,0.0,-0.99996,0.0,0.00485]
[1780413983842,69.52,67428.73,0.0,-0.99996,0.0,0.00492]
[1780413984541,69.52,67428.73,0.0,-0.99996,0.0,0.00492]
[1780413984624,69.52,67426.99,0.0,-0.99996,0.0,0.00491]
[1780413985176,69.52,67414.09,0.0,-0.99996,0.0,0.00478]
[1780413986182,69.52,67407.62,0.0,-0.99996,0.0,0.00472]
[1780413987541,69.52,67407.62,0.0,-0.99996,0.0,0.00472]
[1780413987564,69.52,67407.56,0.0,-0.99996,0.0,0.00472]
[1780413990210,69.52,67417.08,0.0,-0.99996,0.0,0.00481]
[1780413991525,69.52,67417.08,0.0,-0.99996,0.0,0.00481]
[1780413991571,69.52,67417.08,0.0,-0.99996,0.0,0.00481]
[1780413991672,69.52,67421.31,0.0,-0.99996,0.0,0.00481]
[1780413992539,69.52,67421.31,0.0,-0.99996,0.0,0.00481]
[1780413992930,69.52,67421.31,0.0,-0.99996,0.0,0.00481]
[1780413992960,69.52,67410.96,0.0,-0.99996,0.0,0.00471]
[1780413993231,69.52,67406.2,0.0,-0.99996,0.0,0.00467]
[1780413995949,69.52,67408.61,0.0,-0.99996,0.0,0.00469]
[1780413996029,69.52,67406.43,0.0,-0.99996,0.0,0.00467]
[1780413996466,69.52,67406.43,0.0,-0.99996,0.0,0.00467]
[1780413998470,69.52,67405.15,0.0,-0.99996,0.0,0.00466]
[1780413998490,69.52,67388.24,0.0,-0.99996,0.0,0.00451]
[1780413999167,69.52,67388.24,0.0,-0.99996,0.0,0.00451]
[1780413999283,69.52,67371.39,0.0,-0.99996,0.0,0.00436]
[1780414000304,69.52,67343.21,0.0,-0.99997,0.0,0.00413]
[1780414001338,69.52,67323.6,0.0,-0.99997,0.0,0.00397]
[1780414002579,69.52,67323.6,0.0,-0.99997,0.0,0.00397]
[1780414002604,69.52,67287.09,0.0,-0.99997,0.0,0.00369]
[1780414003519,69.52,67287.09,0.0,-0.99997,0.0,0.00369]
[1780414003535,69.52,67276.78,0.0,-0.99997,0.0,0.00362]
[1780414004356,69.52,67267.13,0.0,-0.99997,0.0,0.00355]
[1780414005368,69.52,67273.07,0.0,-0.99997,0.0,0.00359]
[1780414006504,69.52,67273.07,0.0,-0.99997,0.0,0.00359]
[1780414006610,69.52,67279.5,0.0,-0.99997,0.0,0.00364]
[1780414007433,69.52,67306.67,0.0,-0.99997,0.0,0.00384]
[1780414008585,69.52,67306.67,0.0,-0.99997,0.0,0.00384]
[1780414008604,69.52,67367.21,0.0,-0.99996,0.0,0.00433]
[1780414009436,69.52,67389.41,0.0,-0.99996,0.0,0.00452]
[1780414010761,69.52,67389.41,0.0,-0.99996,0.0,0.00452]
[1780414010871,69.52,67390.18,0.0,-0.99996,0.0,0.00453]
[1780414011452,69.52,67386.51,0.0,-0.99996,0.0,0.00449]
[1780414013027,69.52,67386.51,0.0,-0.99996,0.0,0.00449]
[1780414013125,69.52,67382.24,0.0,-0.99996,0.0,0.00446]
[1780414013281,69.52,67382.24,0.0,-0.99996,0.0,0.00446]
[1780414013472,69.52,67389.24,0.0,-0.99996,0.0,0.00452]
[1780414014479,69.52,67397.38,0.0,-0.99996,0.0,0.00459]
[1780414017116,69.52,67398.85,0.0,-0.99996,0.0,0.0046]
[1780414016493,69.52,67403.72,0.0,-0.99996,0.0,0.00465]
[1780414017501,69.52,67400.8,0.0,-0.99996,0.0,0.00462]
[1780414018508,69.52,67396.57,0.0,-0.99996,0.0,0.00458]
[1780414019516,69.52,67387.64,0.0,-0.99996,0.0,0.0045]
[1780414020521,69.52,67391.8,0.0,-0.99996,0.0,0.00454]
[1780414022122,69.52,67391.8,0.0,-0.99996,0.0,0.00454]
[1780414021529,69.52,67394.83,0.0,-0.99996,0.0,0.00457]
[1780414022543,69.52,67385.57,0.0,-0.99996,0.0,0.00449]
[1780414023349,69.52,67385.57,0.0,-0.99996,0.0,0.00449]
[1780414023637,69.52,67371.39,0.0,-0.99996,0.0,0.00436]
[1780414024569,69.52,67357.48,0.0,-0.99997,0.0,0.00424]
[1780414025576,69.52,67359.66,0.0,-0.99997,0.0,0.00426]
[1780414026502,69.52,67359.66,0.0,-0.99997,0.0,0.00426]
[1780414026585,69.52,67362.63,0.0,-0.99997,0.0,0.00429]
[1780414028482,69.52,67362.42,0.0,-0.99997,0.0,0.00429]
[1780414028598,69.52,67369.29,0.0,-0.99996,0.0,0.00434]
[1780414029536,69.52,67369.29,0.0,-0.99996,0.0,0.00434]
[1780414029606,69.52,67362.89,0.0,-0.99997,0.0,0.00429]
[1780414030619,69.52,67349.33,0.0,-0.99997,0.0,0.00418]
[1780414031619,69.52,67334.61,0.0,-0.99997,0.0,0.00406]
[1780414032634,69.52,67341.12,0.0,-0.99997,0.0,0.00411]
[1780414033535,69.52,67341.12,0.0,-0.99997,0.0,0.00411]
[1780414033638,69.52,67336.23,0.0,-0.99997,0.0,0.00407]
[1780414034645,69.52,67328.99,0.0,-0.99997,0.0,0.00401]
[1780414035753,69.52,67328.99,0.0,-0.99997,0.0,0.00401]
[1780414035818,69.52,67335.69,0.0,-0.99997,0.0,0.00407]
[1780414036661,69.52,67348.39,0.0,-0.99997,0.0,0.00417]
[1780414037734,69.52,67348.39,0.0,-0.99997,0.0,0.00417]
[1780414038214,69.52,67348.39,0.0,-0.99997,0.0,0.00417]
[1780414037777,69.52,67364.64,0.0,-0.99997,0.0,0.0043]
[1780414038679,69.52,67361.22,0.0,-0.99997,0.0,0.00428]
[1780414039685,69.52,67349.38,0.0,-0.99997,0.0,0.00418]
[1780414040692,69.52,67331.82,0.0,-0.99997,0.0,0.00403]
[1780414041698,69.52,67330.68,0.0,-0.99997,0.0,0.00403]
[1780414042231,69.52,67330.68,0.0,-0.99997,0.0,0.00403]
[1780414042706,69.52,67339.53,0.0,-0.99997,0.0,0.0041]
[1780414043713,69.52,67358.07,0.0,-0.99997,0.0,0.00425]
[1780414044237,69.52,67358.07,0.0,-0.99997,0.0,0.00425]
[1780414044400,69.52,67358.07,0.0,-0.99997,0.0,0.00425]
[1780414044725,69.52,67357.94,0.0,-0.99997,0.0,0.00425]
[1780414045729,69.52,67364.2,0.0,-0.99997,0.0,0.0043]
[1780414046737,69.52,67368.42,0.0,-0.99996,0.0,0.00434]
[1780414047758,69.52,67385.87,0.0,-0.99996,0.0,0.00449]
[1780414048442,69.52,67385.87,0.0,-0.99996,0.0,0.00449]
[1780414048755,69.52,67408.59,0.0,-0.99996,0.0,0.00469]
[1780414050205,69.52,67408.59,0.0,-0.99996,0.0,0.00469]
[1780414049765,69.52,67432.5,0.0,-0.99996,0.0,0.00492]
[1780414050774,69.52,67449.77,0.0,-0.99996,0.0,0.00509]
[1780414051795,69.52,67456.03,0.0,-0.99996,0.0,0.0051]
[1780414052795,69.52,67479.04,0.0,-0.99996,0.0,0.00534]
[1780414053630,69.52,67479.04,0.0,-0.99996,0.0,0.00534]
[1780414053802,69.52,67498.07,0.0,-0.99995,0.0,0.00554]
[1780414054809,69.52,67505.47,0.0,-0.99995,0.0,0.00562]
[1780414055740,69.52,67505.47,0.0,-0.99995,0.0,0.00562]
[1780414055815,69.52,67505.58,0.0,-0.99995,0.0,0.00562]
[1780414056846,69.52,67499.8,0.0,-0.99995,0.0,0.00556]
[1780414057861,69.52,67494.84,0.0,-0.99995,0.0,0.0055]
[1780414058856,69.52,67502.37,0.0,-0.99995,0.0,0.00558]
[1780414059863,69.52,67495.88,0.0,-0.99995,0.0,0.00551]
[1780414060870,69.52,67487.81,0.0,-0.99996,0.0,0.00543]
[1780414061852,69.52,67487.81,0.0,-0.99996,0.0,0.00543]
[1780414061907,69.52,67481.73,0.0,-0.99996,0.0,0.00537]
[1780414062906,69.52,67474.64,0.0,-0.99996,0.0,0.00529]
[1780414063977,69.52,67474.64,0.0,-0.99996,0.0,0.00529]
[1780414064022,69.52,67465.54,0.0,-0.99996,0.0,0.0052]
[1780414064920,69.52,67468.48,0.0,-0.99996,0.0,0.00523]
[1780414067942,69.52,67465.99,0.0,-0.99996,0.0,0.0052]
[1780414068949,69.52,67464.46,0.0,-0.99996,0.0,0.00519]
[1780414069986,69.52,67464.46,0.0,-0.99996,0.0,0.00519]
[1780414070079,69.52,67463.15,0.0,-0.99996,0.0,0.00518]
[1780414070964,69.52,67464.59,0.0,-0.99996,0.0,0.00519]
[1780414071971,69.52,67461.66,0.0,-0.99996,0.0,0.00516]
[1780414072979,69.52,67456.31,0.0,-0.99996,0.0,0.00511]
[1780414073983,69.52,67456.31,0.0,-0.99996,0.0,0.00511]
[1780414074226,69.52,67456.31,0.0,-0.99996,0.0,0.00511]
[1780414073985,69.52,67456.56,0.0,-0.99996,0.0,0.00511]
[1780414074992,69.52,67455.6,0.0,-0.99996,0.0,0.0051]
[1780414075973,69.52,67455.6,0.0,-0.99996,0.0,0.0051]
[1780414076476,69.52,67455.86,0.0,-0.99996,0.0,0.0051]
[1780414077006,69.52,67452.81,0.0,-0.99996,0.0,0.00507]
[1780414079021,69.52,67456.5,0.0,-0.99996,0.0,0.00511]
[1780414080028,69.52,67455.44,0.0,-0.99996,0.0,0.0051]
[1780414081040,69.52,67453.43,0.0,-0.99996,0.0,0.00508]
[1780414082043,69.52,67457.22,0.0,-0.99996,0.0,0.00512]
[1780414084056,69.52,67457.97,0.0,-0.99996,0.0,0.00512]
[1780414086071,69.52,67456.99,0.0,-0.99996,0.0,0.00511]
[1780414087078,69.52,67453.57,0.0,-0.99996,0.0,0.00508]
[1780414089092,69.52,67456.12,0.0,-0.99996,0.0,0.00511]
[1780414090099,69.52,67457.01,0.0,-0.99996,0.0,0.00511]
[1780414091106,69.52,67454.8,0.0,-0.99996,0.0,0.00509]
[1780414091851,69.52,67454.8,0.0,-0.99996,0.0,0.00509]
[1780414091967,69.52,67454.8,0.0,-0.99996,0.0,0.00509]
[1780414092113,69.52,67449.22,0.0,-0.99996,0.0,0.00504]
[1780414093120,69.52,67451.99,0.0,-0.99996,0.0,0.00506]
[1780414095134,69.52,67453.44,0.0,-0.99996,0.0,0.00508]
[1780414096140,69.52,67460.04,0.0,-0.99996,0.0,0.00514]
[1780414096658,69.52,67460.04,0.0,-0.99996,0.0,0.00514]
[1780414097148,69.52,67467.05,0.0,-0.99996,0.0,0.00522]
[1780414098155,69.52,67468.22,0.0,-0.99996,0.0,0.00523]
[1780414099162,69.52,67472.31,0.0,-0.99996,0.0,0.00527]
[1780414100169,69.52,67470.55,0.0,-0.99996,0.0,0.00525]
[1780414101176,69.52,67467.83,0.0,-0.99996,0.0,0.00522]
[1780414102186,69.52,67464.09,0.0,-0.99996,0.0,0.00519]
[1780414103193,69.52,67461.03,0.0,-0.99996,0.0,0.00515]
[1780414104201,69.52,67453.58,0.0,-0.99996,0.0,0.00508]
[1780414104391,69.52,67453.58,0.0,-0.99996,0.0,0.00508]
[1780414105208,69.52,67440.29,0.0,-0.99996,0.0,0.00495]
[1780414106215,69.52,67448.03,0.0,-0.99996,0.0,0.00503]
[1780414107222,69.52,67455.04,0.0,-0.99996,0.0,0.00509]
[1780414108229,69.52,67452.87,0.0,-0.99996,0.0,0.00507]
[1780414109236,69.52,67451.97,0.0,-0.99996,0.0,0.00506]
[1780414110247,69.52,67452.75,0.0,-0.99996,0.0,0.00507]
[1780414111254,69.52,67453.35,0.0,-0.99996,0.0,0.00504]
[1780414112261,69.52,67453.96,0.0,-0.99996,0.0,0.00504]
[1780414113268,69.52,67455.91,0.0,-0.99996,0.0,0.00506]
[1780414114274,69.52,67460.24,0.0,-0.99996,0.0,0.0051]
[1780414117296,69.52,67452.61,0.0,-0.99996,0.0,0.00503]
[1780414118303,69.52,67444.77,0.0,-0.99996,0.0,0.00495]
[1780414119310,69.52,67441.43,0.0,-0.99996,0.0,0.00492]
[1780414120227,69.52,67441.43,0.0,-0.99996,0.0,0.00492]
[1780414120317,69.52,67438.34,0.0,-0.99996,0.0,0.00489]
[1780414121324,69.52,67434.22,0.0,-0.99996,0.0,0.00485]
[1780414122431,69.52,67434.22,0.0,-0.99996,0.0,0.00485]
[1780414122750,69.52,67434.22,0.0,-0.99996,0.0,0.00485]
[1780414122926,69.52,67434.22,0.0,-0.99996,0.0,0.00485]
[1780414122972,69.52,67426.97,0.0,-0.99996,0.0,0.00478]
[1780414123339,69.52,67423.36,0.0,-0.99996,0.0,0.00475]
[1780414125019,69.52,67423.36,0.0,-0.99996,0.0,0.00475]
[1780414125076,69.52,67429.39,0.0,-0.99996,0.0,0.00481]
[1780414125510,69.52,67429.39,0.0,-0.99996,0.0,0.00481]
[1780414125538,69.52,67429.39,0.0,-0.99996,0.0,0.00481]
[1780414125882,69.52,67429.39,0.0,-0.99996,0.0,0.00481]
[1780414125893,69.52,67431.93,0.0,-0.99996,0.0,0.00483]
[1780414126360,69.52,67434.45,0.0,-0.99996,0.0,0.00485]
[1780414128231,69.52,67434.45,0.0,-0.99996,0.0,0.00485]
[1780414128329,69.52,67437.3,0.0,-0.99996,0.0,0.00488]
[1780414128769,69.52,67437.3,0.0,-0.99996,0.0,0.00488]
[1780414128843,69.52,67436.28,0.0,-0.99996,0.0,0.00487]
[1780414129381,69.52,67434.03,0.0,-0.99996,0.0,0.00485]
[1780414130390,69.52,67429.04,0.0,-0.99996,0.0,0.0048]
[1780414131396,69.52,67426.35,0.0,-0.99996,0.0,0.00478]
[1780414132442,69.52,67426.35,0.0,-0.99996,0.0,0.00478]
[1780414132511,69.52,67418.75,0.0,-0.99996,0.0,0.00471]
[1780414133427,69.52,67402.99,0.0,-0.99996,0.0,0.00456]
[1780414134432,69.52,67403.12,0.0,-0.99996,0.0,0.00456]
[1780414135439,69.52,67410.05,0.0,-0.99996,0.0,0.00463]
[1780414136355,69.52,67410.05,0.0,-0.99996,0.0,0.00463]
[1780414136447,69.52,67412.55,0.0,-0.99996,0.0,0.00465]
[1780414137457,69.52,67412.65,0.0,-0.99996,0.0,0.00465]
[1780414138473,69.52,67412.65,0.0,-0.99996,0.0,0.00465]
[1780414138593,69.52,67412.65,0.0,-0.99996,0.0,0.00465]
[1780414138660,69.52,67413.89,0.0,-0.99996,0.0,0.00466]
[1780414139471,69.52,67415.22,0.0,-0.99996,0.0,0.00467]
[1780414140479,69.52,67417.1,0.0,-0.99996,0.0,0.00469]
[1780414141485,69.52,67428.93,0.0,-0.99996,0.0,0.0048]
[1780414142493,69.52,67433.54,0.0,-0.99996,0.0,0.00484]
[1780414143510,69.52,67433.77,0.0,-0.99996,0.0,0.00485]
[1780414144511,69.52,67432.96,0.0,-0.99996,0.0,0.00484]
[1780414145518,69.52,67435.86,0.0,-0.99996,0.0,0.00487]
[1780414146525,69.52,67436.98,0.0,-0.99996,0.0,0.00488]
[1780414148539,69.52,67426.24,0.0,-0.99996,0.0,0.00478]
[1780414149546,69.52,67419.36,0.0,-0.99996,0.0,0.00471]
[1780414150554,69.52,67414.17,0.0,-0.99996,0.0,0.00466]
[1780414151560,69.52,67403.84,0.0,-0.99996,0.0,0.00457]
[1780414152584,69.52,67389.91,0.0,-0.99996,0.0,0.00445]
[1780414153578,69.52,67375.59,0.0,-0.99996,0.0,0.00432]
[1780414154585,69.52,67373.64,0.0,-0.99996,0.0,0.00431]
[1780414155591,69.52,67374.77,0.0,-0.99996,0.0,0.00432]
[1780414156599,69.52,67376.04,0.0,-0.99996,0.0,0.00433]
[1780414157606,69.52,67379.08,0.0,-0.99996,0.0,0.00435]
[1780414158613,69.52,67385.15,0.0,-0.99996,0.0,0.00441]
[1780414159621,69.52,67388.34,0.0,-0.99996,0.0,0.00443]
[1780414160630,69.52,67378.43,0.0,-0.99996,0.0,0.00435]
[1780414161636,69.52,67376.15,0.0,-0.99996,0.0,0.00433]
[1780414163649,69.52,67375.32,0.0,-0.99996,0.0,0.00432]
[1780414164657,69.52,67371.11,0.0,-0.99997,0.0,0.00429]
[1780414166671,69.52,67371.89,0.0,-0.99997,0.0,0.00429]
[1780414167678,69.52,67363.2,0.0,-0.99997,0.0,0.00422]
[1780414168685,69.52,67364.92,0.0,-0.99997,0.0,0.00423]
[1780414169692,69.52,67367.26,0.0,-0.99997,0.0,0.00425]
[1780414170699,69.52,67366.34,0.0,-0.99997,0.0,0.00425]
[1780414171707,69.52,67363.52,0.0,-0.99997,0.0,0.00419]
[1780414172714,69.52,67370.41,0.0,-0.99997,0.0,0.00424]
[1780414173721,69.52,67372.76,0.0,-0.99997,0.0,0.00426]
[1780414176742,69.52,67367.41,0.0,-0.99997,0.0,0.00422]
[1780414177749,69.52,67357.74,0.0,-0.99997,0.0,0.00414]
[1780414178756,69.52,67357.36,0.0,-0.99997,0.0,0.00414]
[1780414179763,69.52,67354.41,0.0,-0.99997,0.0,0.00411]
[1780414180770,69.52,67353.87,0.0,-0.99997,0.0,0.00411]
[1780414181777,69.52,67347.68,0.0,-0.99997,0.0,0.00406]
[1780414182785,69.52,67344.85,0.0,-0.99997,0.0,0.00403]
[1780414183792,69.52,67347.82,0.0,-0.99997,0.0,0.00406]
[1780414184799,69.52,67348.53,0.0,-0.99997,0.0,0.00406]
[1780414186813,69.52,67353.57,0.0,-0.99997,0.0,0.0041]
[1780414187820,69.52,67363.4,0.0,-0.99997,0.0,0.00419]
[1780414188827,69.52,67367.67,0.0,-0.99997,0.0,0.00422]
[1780414189836,69.52,67364.31,0.0,-0.99997,0.0,0.00419]
[1780414191850,69.52,67365.39,0.0,-0.99997,0.0,0.0042]
[1780414192856,69.52,67366.23,0.0,-0.99997,0.0,0.00421]
[1780414194871,69.52,67365.61,0.0,-0.99997,0.0,0.0042]
[1780414195878,69.52,67363.19,0.0,-0.99997,0.0,0.00418]
[1780414196886,69.52,67358.59,0.0,-0.99997,0.0,0.00415]
[1780414197893,69.52,67356.48,0.0,-0.99997,0.0,0.00413]
[1780414198900,69.52,67350.44,0.0,-0.99997,0.0,0.00408]
[1780414199907,69.52,67339.64,0.0,-0.99997,0.0,0.00399]
[1780414200916,69.52,67331.11,0.0,-0.99997,0.0,0.00393]
[1780414202551,69.52,67331.11,0.0,-0.99997,0.0,0.00393]
[1780414201921,69.52,67316.44,0.0,-0.99997,0.0,0.00381]
[1780414203090,69.52,67316.44,0.0,-0.99997,0.0,0.00381]
[1780414203304,69.52,67312.7,0.0,-0.99997,0.0,0.00379]
[1780414203761,69.52,67312.7,0.0,-0.99997,0.0,0.00379]
[1780414203935,69.52,67317.26,0.0,-0.99997,0.0,0.00382]
[1780414204687,69.52,67317.26,0.0,-0.99997,0.0,0.00382]
[1780414204948,69.52,67326.68,0.0,-0.99997,0.0,0.00389]
[1780414205953,69.52,67329.74,0.0,-0.99997,0.0,0.00392]
[1780414206960,69.52,67333.06,0.0,-0.99997,0.0,0.00394]
[1780414207967,69.52,67337.17,0.0,-0.99997,0.0,0.00397]
[1780414208604,69.52,67337.17,0.0,-0.99997,0.0,0.00397]
[1780414208873,69.52,67337.17,0.0,-0.99997,0.0,0.00397]
[1780414208974,69.52,67324.72,0.0,-0.99997,0.0,0.00388]
[1780414209874,69.52,67324.72,0.0,-0.99997,0.0,0.00388]
[1780414209981,69.52,67313.4,0.0,-0.99997,0.0,0.00379]
[1780414210991,69.52,67298.99,0.0,-0.99997,0.0,0.00368]
[1780414211999,69.52,67305.16,0.0,-0.99997,0.0,0.00373]
[1780414212549,69.52,67305.16,0.0,-0.99997,0.0,0.00373]
[1780414213005,69.52,67301.58,0.0,-0.99997,0.0,0.0037]
[1780414213522,69.52,67301.58,0.0,-0.99997,0.0,0.0037]
[1780414213617,69.52,67301.58,0.0,-0.99997,0.0,0.0037]
[1780414214018,69.52,67294.94,0.0,-0.99997,0.0,0.00365]
[1780414215036,69.52,67274.99,0.0,-0.99997,0.0,0.00351]
[1780414216289,69.52,67274.99,0.0,-0.99997,0.0,0.00351]
[1780414216309,69.52,67273.98,0.0,-0.99997,0.0,0.0035]
[1780414217579,69.52,67289.99,0.0,-0.99997,0.0,0.00362]
[1780414218066,69.52,67294.21,0.0,-0.99997,0.0,0.00365]
[1780414218901,69.52,67294.21,0.0,-0.99997,0.0,0.00365]
[1780414219074,69.52,67287.27,0.0,-0.99997,0.0,0.0036]
[1780414220080,69.52,67271.03,0.0,-0.99997,0.0,0.00348]
[1780414220970,69.52,67271.03,0.0,-0.99997,0.0,0.00348]
[1780414221087,69.52,67278.82,0.0,-0.99997,0.0,0.00354]
[1780414222101,69.52,67284.44,0.0,-0.99997,0.0,0.00358]
[1780414222752,69.52,67284.44,0.0,-0.99997,0.0,0.00358]
[1780414223102,69.52,67281.99,0.0,-0.99997,0.0,0.00356]
[1780414224109,69.52,67279.66,0.0,-0.99997,0.0,0.00354]
[1780414225116,69.52,67280.11,0.0,-0.99997,0.0,0.00355]
[1780414226457,69.52,67280.11,0.0,-0.99997,0.0,0.00355]
[1780414226123,69.52,67280.78,0.0,-0.99997,0.0,0.00355]
[1780414227132,69.52,67278.88,0.0,-0.99997,0.0,0.00354]
[1780414228138,69.52,67285.13,0.0,-0.99997,0.0,0.00358]
[1780414229145,69.52,67283.64,0.0,-0.99997,0.0,0.00357]
[1780414230158,69.52,67281.85,0.0,-0.99997,0.0,0.00356]
[1780414232170,69.52,67285.7,0.0,-0.99997,0.0,0.00356]
[1780414233178,69.52,67296.29,0.0,-0.99997,0.0,0.00363]
[1780414234186,69.52,67299.07,0.0,-0.99997,0.0,0.00365]
[1780414235198,69.52,67299.58,0.0,-0.99997,0.0,0.00366]
[1780414236364,69.52,67294.46,0.0,-0.99997,0.0,0.00362]
[1780414237212,69.52,67290.05,0.0,-0.99997,0.0,0.00359]
[1780414238219,69.52,67287.69,0.0,-0.99997,0.0,0.00357]
[1780414239226,69.52,67275.68,0.0,-0.99997,0.0,0.00349]
[1780414240233,69.52,67267.9,0.0,-0.99997,0.0,0.00343]
[1780414241240,69.52,67269.89,0.0,-0.99997,0.0,0.00345]
[1780414242247,69.52,67270.47,0.0,-0.99997,0.0,0.00345]
[1780414243254,69.52,67268.64,0.0,-0.99997,0.0,0.00344]
[1780414244261,69.52,67270.63,0.0,-0.99997,0.0,0.00345]
[1780414245268,69.52,67273.98,0.0,-0.99997,0.0,0.00347]
[1780414246276,69.52,67275.46,0.0,-0.99997,0.0,0.00348]
[1780414247282,69.52,67280.32,0.0,-0.99997,0.0,0.00352]
[1780414248289,69.52,67276.27,0.0,-0.99997,0.0,0.00349]
[1780414249296,69.52,67271.94,0.0,-0.99997,0.0,0.00346]
[1780414250320,69.52,67262.26,0.0,-0.99997,0.0,0.00339]
[1780414250850,69.52,67262.26,0.0,-0.99997,0.0,0.00339]
[1780414251326,69.52,67257.39,0.0,-0.99997,0.0,0.00336]
[1780414252373,69.52,67229.78,0.0,-0.99997,0.0,0.00318]
[1780414253353,69.52,67200.16,0.0,-0.99998,0.0,0.00299]
[1780414253638,69.52,67200.16,0.0,-0.99998,0.0,0.00299]
[1780414253893,69.52,67200.16,0.0,-0.99998,0.0,0.00299]
[1780414254322,69.52,67200.16,0.0,-0.99998,0.0,0.00299]
[1780414254352,69.52,67191.56,0.0,-0.99998,0.0,0.00294]
[1780414255364,69.52,67180.1,0.0,-0.99998,0.0,0.00288]
[1780414256373,69.52,67174.25,0.0,-0.99998,0.0,0.00284]
[1780414257661,69.52,67168.24,0.0,-0.99998,0.0,0.00281]
[1780414258395,69.52,67162.31,0.0,-0.99998,0.0,0.00277]
[1780414259146,69.52,67162.31,0.0,-0.99998,0.0,0.00277]
[1780414259427,69.52,67163.55,0.0,-0.99998,0.0,0.00278]
[1780414260427,69.52,67145.77,0.0,-0.99998,0.0,0.00268]
[1780414261453,69.52,67122.68,0.0,-0.99998,0.0,0.00256]
[1780414262483,69.52,67122.68,0.0,-0.99998,0.0,0.00256]
[1780414262507,69.52,67109.55,0.0,-0.99998,0.0,0.00249]
[1780414263561,69.52,67101.86,0.0,-0.99998,0.0,0.00245]
[1780414264038,69.52,67101.86,0.0,-0.99998,0.0,0.00245]
[1780414264466,69.52,67104.08,0.0,-0.99998,0.0,0.00246]
[1780414265478,69.52,67131.05,0.0,-0.99998,0.0,0.0026]
[1780414265712,69.52,67131.05,0.0,-0.99998,0.0,0.0026]
[1780414266500,69.52,67145.86,0.0,-0.99998,0.0,0.00268]
[1780414267042,69.52,67145.86,0.0,-0.99998,0.0,0.00268]
[1780414267502,69.52,67136.16,0.0,-0.99998,0.0,0.00263]
[1780414267829,69.52,67136.16,0.0,-0.99998,0.0,0.00263]
[1780414268512,69.52,67161.09,0.0,-0.99998,0.0,0.00277]
[1780414269520,69.52,67157.59,0.0,-0.99998,0.0,0.00275]
[1780414271011,69.52,67160.79,0.0,-0.99998,0.0,0.00276]
[1780414271439,69.52,67160.79,0.0,-0.99998,0.0,0.00276]
[1780414271533,69.52,67159.13,0.0,-0.99998,0.0,0.00276]
[1780414271710,69.52,67159.13,0.0,-0.99998,0.0,0.00276]
[1780414272540,69.52,67160.92,0.0,-0.99998,0.0,0.00277]
[1780414273547,69.52,67162.88,0.0,-0.99998,0.0,0.00278]
[1780414274554,69.52,67153.13,0.0,-0.99998,0.0,0.00272]
[1780414275378,69.52,67153.13,0.0,-0.99998,0.0,0.00272]
[1780414275568,69.52,67177.65,0.0,-0.99998,0.0,0.00286]
[1780414276264,69.52,67177.65,0.0,-0.99998,0.0,0.00286]
[1780414276582,69.52,67189.96,0.0,-0.99998,0.0,0.00293]
[1780414277316,69.52,67189.96,0.0,-0.99998,0.0,0.00293]
[1780414277582,69.52,67210.9,0.0,-0.99998,0.0,0.00306]
[1780414278589,69.52,67223.71,0.0,-0.99997,0.0,0.00314]
[1780414278794,69.52,67223.71,0.0,-0.99997,0.0,0.00314]
[1780414279309,69.52,67223.71,0.0,-0.99997,0.0,0.00314]
[1780414279596,69.52,67219.32,0.0,-0.99998,0.0,0.00311]
[1780414279710,69.52,67219.32,0.0,-0.99998,0.0,0.00311]
[1780414279925,69.52,67219.32,0.0,-0.99998,0.0,0.00311]
[1780414280605,69.52,67212.23,0.0,-0.99998,0.0,0.00307]
[1780414281610,69.52,67207.92,0.0,-0.99998,0.0,0.00304]
[1780414282619,69.52,67209.44,0.0,-0.99998,0.0,0.00305]
[1780414283409,69.52,67209.44,0.0,-0.99998,0.0,0.00305]
[1780414283625,69.52,67218.56,0.0,-0.99998,0.0,0.00311]
[1780414284305,69.52,67218.56,0.0,-0.99998,0.0,0.00311]
[1780414284632,69.52,67239.73,0.0,-0.99997,0.0,0.00324]
[1780414285643,69.52,67261.82,0.0,-0.99997,0.0,0.00339]
[1780414286724,69.52,67263.29,0.0,-0.99997,0.0,0.0034]
[1780414288362,69.52,67263.29,0.0,-0.99997,0.0,0.0034]
[1780414288374,69.52,67255.29,0.0,-0.99997,0.0,0.00335]
[1780414288991,69.52,67255.29,0.0,-0.99997,0.0,0.00335]
[1780414289016,69.52,67236.9,0.0,-0.99997,0.0,0.00322]
[1780414289697,69.52,67224.9,0.0,-0.99997,0.0,0.00315]
[1780414290705,69.52,67213.27,0.0,-0.99998,0.0,0.00307]
[1780414292346,69.52,67213.27,0.0,-0.99998,0.0,0.00307]
[1780414292365,69.52,67219.84,0.0,-0.99998,0.0,0.00309]
[1780414292727,69.52,67224.04,0.0,-0.99998,0.0,0.00311]
[1780414294472,69.52,67224.04,0.0,-0.99998,0.0,0.00311]
[1780414294591,69.52,67224.04,0.0,-0.99998,0.0,0.00311]
[1780414294652,69.52,67230.01,0.0,-0.99997,0.0,0.00315]
[1780414294848,69.52,67230.01,0.0,-0.99997,0.0,0.00315]
[1780414295050,69.52,67231.42,0.0,-0.99997,0.0,0.00316]
[1780414295756,69.52,67246.25,0.0,-0.99997,0.0,0.00326]
[1780414296763,69.52,67268.75,0.0,-0.99997,0.0,0.00341]
[1780414297772,69.52,67287.6,0.0,-0.99997,0.0,0.00354]
[1780414298839,69.52,67287.6,0.0,-0.99997,0.0,0.00354]
[1780414299327,69.52,67287.6,0.0,-0.99997,0.0,0.00354]
[1780414299428,69.52,67287.6,0.0,-0.99997,0.0,0.00354]
[1780414299673,69.52,67287.6,0.0,-0.99997,0.0,0.00354]
[1780414299449,69.52,67285.22,0.0,-0.99997,0.0,0.00352]
[1780414299787,69.52,67281.44,0.0,-0.99997,0.0,0.0035]
[1780414302895,69.52,67281.38,0.0,-0.99997,0.0,0.00349]
[1780414303120,69.52,67283.77,0.0,-0.99997,0.0,0.00351]
[1780414303196,69.52,67287.96,0.0,-0.99997,0.0,0.00354]
[1780414303986,69.52,67287.96,0.0,-0.99997,0.0,0.00354]
[1780414304089,69.52,67287.96,0.0,-0.99997,0.0,0.00354]
[1780414304299,69.52,67288.53,0.0,-0.99997,0.0,0.00354]
[1780414306579,69.52,67278.43,0.0,-0.99997,0.0,0.00347]
[1780414307940,69.52,67277.21,0.0,-0.99997,0.0,0.00347]
[1780414308070,69.52,67277.21,0.0,-0.99997,0.0,0.00347]
[1780414308081,69.52,67275.38,0.0,-0.99997,0.0,0.00345]
[1780414309089,69.52,67269.96,0.0,-0.99997,0.0,0.00342]
[1780414310095,69.52,67280.01,0.0,-0.99997,0.0,0.00349]
[1780414311105,69.52,67279.14,0.0,-0.99997,0.0,0.00348]
[1780414311858,69.52,67279.14,0.0,-0.99997,0.0,0.00348]
[1780414312785,69.52,67279.14,0.0,-0.99997,0.0,0.00348]
[1780414312136,69.52,67298.35,0.0,-0.99997,0.0,0.00362]
[1780414313150,69.52,67308.21,0.0,-0.99997,0.0,0.00369]
[1780414314157,69.52,67302.09,0.0,-0.99997,0.0,0.00364]
[1780414315165,69.52,67288.08,0.0,-0.99997,0.0,0.00354]
[1780414315874,69.52,67288.08,0.0,-0.99997,0.0,0.00354]
[1780414316100,69.52,67288.08,0.0,-0.99997,0.0,0.00354]
[1780414316174,69.52,67287.32,0.0,-0.99997,0.0,0.00354]
[1780414317033,69.52,67287.32,0.0,-0.99997,0.0,0.00354]
[1780414317861,69.52,67287.32,0.0,-0.99997,0.0,0.00354]
[1780414317868,69.52,67295.96,0.0,-0.99997,0.0,0.0036]
[1780414318195,69.52,67303.57,0.0,-0.99997,0.0,0.00365]
[1780414319202,69.52,67304.43,0.0,-0.99997,0.0,0.00366]
[1780414320227,69.52,67307.36,0.0,-0.99997,0.0,0.00368]
[1780414321067,69.52,67307.36,0.0,-0.99997,0.0,0.00368]
[1780414321655,69.52,67307.36,0.0,-0.99997,0.0,0.00368]
[1780414321706,69.52,67310.08,0.0,-0.99997,0.0,0.0037]
[1780414322242,69.52,67318.08,0.0,-0.99997,0.0,0.00376]
[1780414323231,69.52,67318.08,0.0,-0.99997,0.0,0.00376]
[1780414323259,69.52,67330.27,0.0,-0.99997,0.0,0.00385]
[1780414324258,69.52,67353.82,0.0,-0.99997,0.0,0.00404]
[1780414325194,69.52,67353.82,0.0,-0.99997,0.0,0.00404]
[1780414325808,69.52,67353.82,0.0,-0.99997,0.0,0.00404]
[1780414325264,69.52,67373.03,0.0,-0.99997,0.0,0.00419]
[1780414326271,69.52,67379.95,0.0,-0.99997,0.0,0.00425]
[1780414327281,69.52,67378.28,0.0,-0.99997,0.0,0.00424]
[1780414328291,69.52,67364.29,0.0,-0.99997,0.0,0.00412]
[1780414329262,69.52,67364.29,0.0,-0.99997,0.0,0.00412]
[1780414329572,69.52,67364.29,0.0,-0.99997,0.0,0.00412]
[1780414329610,69.52,67352.16,0.0,-0.99997,0.0,0.00402]
[1780414330304,69.52,67338.18,0.0,-0.99997,0.0,0.00391]
[1780414331310,69.52,67334.59,0.0,-0.99997,0.0,0.00389]
[1780414332317,69.52,67332.47,0.0,-0.99997,0.0,0.00387]
[1780414333388,69.52,67328.98,0.0,-0.99997,0.0,0.00384]
[1780414334338,69.52,67310.79,0.0,-0.99997,0.0,0.00371]
[1780414335222,69.52,67310.79,0.0,-0.99997,0.0,0.00371]
[1780414335346,69.52,67309.52,0.0,-0.99997,0.0,0.0037]
[1780414336353,69.52,67313.96,0.0,-0.99997,0.0,0.00373]
[1780414338403,69.52,67303.88,0.0,-0.99997,0.0,0.00366]
[1780414339222,69.52,67303.88,0.0,-0.99997,0.0,0.00366]
[1780414339397,69.52,67303.88,0.0,-0.99997,0.0,0.00366]
[1780414339451,69.52,67297.02,0.0,-0.99997,0.0,0.00361]
[1780414340391,69.52,67285.71,0.0,-0.99997,0.0,0.00353]
[1780414341465,69.52,67285.71,0.0,-0.99997,0.0,0.00353]
[1780414341547,69.52,67285.71,0.0,-0.99997,0.0,0.00353]
[1780414341648,69.52,67271.19,0.0,-0.99997,0.0,0.00342]
[1780414342405,69.52,67261.32,0.0,-0.99997,0.0,0.00336]
[1780414343412,69.52,67261.1,0.0,-0.99997,0.0,0.00336]
[1780414344222,69.52,67261.1,0.0,-0.99997,0.0,0.00336]
[1780414344335,69.52,67261.1,0.0,-0.99997,0.0,0.00336]
[1780414344419,69.52,67262.05,0.0,-0.99997,0.0,0.00336]
[1780414346433,69.52,67262.97,0.0,-0.99997,0.0,0.00337]
[1780414347232,69.52,67262.97,0.0,-0.99997,0.0,0.00337]
[1780414347376,69.52,67262.97,0.0,-0.99997,0.0,0.00337]
[1780414348447,69.52,67258.99,0.0,-0.99997,0.0,0.00334]
[1780414349454,69.52,67253.34,0.0,-0.99997,0.0,0.0033]
[1780414350462,69.52,67246.05,0.0,-0.99997,0.0,0.00326]
[1780414351469,69.52,67232.95,0.0,-0.99997,0.0,0.00314]
[1780414352476,69.52,67225.89,0.0,-0.99998,0.0,0.0031]
[1780414353221,69.52,67225.89,0.0,-0.99998,0.0,0.0031]
[1780414353483,69.52,67225.04,0.0,-0.99998,0.0,0.00309]
[1780414354490,69.52,67229.14,0.0,-0.99997,0.0,0.00312]
[1780414355220,69.52,67229.14,0.0,-0.99997,0.0,0.00312]
[1780414355563,69.52,67229.14,0.0,-0.99997,0.0,0.00312]
[1780414355588,69.52,67242.41,0.0,-0.99997,0.0,0.0032]
[1780414356505,69.52,67247.63,0.0,-0.99997,0.0,0.00324]
[1780414357512,69.52,67248.93,0.0,-0.99997,0.0,0.00325]
[1780414359526,69.52,67246.14,0.0,-0.99997,0.0,0.00323]
[1780414360533,69.52,67251.51,0.0,-0.99997,0.0,0.00326]
[1780414361621,69.52,67251.51,0.0,-0.99997,0.0,0.00326]
[1780414361701,69.52,67258.94,0.0,-0.99997,0.0,0.00331]
[1780414362552,69.52,67273.57,0.0,-0.99997,0.0,0.00341]
[1780414363570,69.52,67285.11,0.0,-0.99997,0.0,0.00349]
[1780414364572,69.52,67288.82,0.0,-0.99997,0.0,0.00352]
[1780414365240,69.52,67288.82,0.0,-0.99997,0.0,0.00352]
[1780414365579,69.52,67294.8,0.0,-0.99997,0.0,0.00356]
[1780414366156,69.52,67294.8,0.0,-0.99997,0.0,0.00356]
[1780414366586,69.52,67299.32,0.0,-0.99997,0.0,0.00359]
[1780414369059,69.52,67295.51,0.0,-0.99997,0.0,0.00356]
[1780414369162,69.52,67295.51,0.0,-0.99997,0.0,0.00356]
[1780414369609,69.52,67298.16,0.0,-0.99997,0.0,0.00358]
[1780414370616,69.52,67304.12,0.0,-0.99997,0.0,0.00363]
[1780414371223,69.52,67304.12,0.0,-0.99997,0.0,0.00363]
[1780414371623,69.52,67306.5,0.0,-0.99997,0.0,0.00364]
[1780414372648,69.52,67308.21,0.0,-0.99997,0.0,0.00365]
[1780414373650,69.52,67313.33,0.0,-0.99997,0.0,0.00369]
[1780414374657,69.52,67303.1,0.0,-0.99997,0.0,0.00362]
[1780414375510,69.52,67303.1,0.0,-0.99997,0.0,0.00362]
[1780414375670,69.52,67299.65,0.0,-0.99997,0.0,0.00359]
[1780414376556,69.52,67299.65,0.0,-0.99997,0.0,0.00359]
[1780414376677,69.52,67283.22,0.0,-0.99997,0.0,0.00348]
[1780414377684,69.52,67274.69,0.0,-0.99997,0.0,0.00342]
[1780414378692,69.52,67277.92,0.0,-0.99997,0.0,0.00344]
[1780414379699,69.52,67281.93,0.0,-0.99997,0.0,0.00347]
[1780414380712,69.52,67285.08,0.0,-0.99997,0.0,0.00349]
[1780414381003,69.52,67285.08,0.0,-0.99997,0.0,0.00349]
[1780414381715,69.52,67291.51,0.0,-0.99997,0.0,0.00354]
[1780414383730,69.52,67291.18,0.0,-0.99997,0.0,0.00353]
[1780414384757,69.52,67299.03,0.0,-0.99997,0.0,0.00359]
[1780414385237,69.52,67299.03,0.0,-0.99997,0.0,0.00359]
[1780414385757,69.52,67311.39,0.0,-0.99997,0.0,0.00368]
[1780414386766,69.52,67319.71,0.0,-0.99997,0.0,0.00374]
[1780414387775,69.52,67320.8,0.0,-0.99997,0.0,0.00375]
[1780414388782,69.52,67333.55,0.0,-0.99997,0.0,0.00384]
[1780414389220,69.52,67333.55,0.0,-0.99997,0.0,0.00384]
[1780414389789,69.52,67322.93,0.0,-0.99997,0.0,0.00376]
[1780414390796,69.52,67324.05,0.0,-0.99997,0.0,0.00377]
[1780414391221,69.52,67324.05,0.0,-0.99997,0.0,0.00377]
[1780414391803,69.52,67335.95,0.0,-0.99997,0.0,0.00386]
[1780414392810,69.52,67344.43,0.0,-0.99997,0.0,0.00393]
[1780414393227,69.52,67344.43,0.0,-0.99997,0.0,0.00393]
[1780414393817,69.52,67345.27,0.0,-0.99997,0.0,0.00393]
[1780414394836,69.52,67349.51,0.0,-0.99997,0.0,0.00397]
[1780414395837,69.52,67364.12,0.0,-0.99997,0.0,0.00408]
[1780414396844,69.52,67363.61,0.0,-0.99997,0.0,0.00408]
[1780414397851,69.52,67375.22,0.0,-0.99997,0.0,0.00418]
[1780414398858,69.52,67382.5,0.0,-0.99997,0.0,0.00424]
[1780414399865,69.52,67384.83,0.0,-0.99997,0.0,0.00426]
[1780414400872,69.52,67387.71,0.0,-0.99997,0.0,0.00428]
[1780414402547,69.52,67387.26,0.0,-0.99997,0.0,0.00428]
[1780414402885,69.52,67383.32,0.0,-0.99997,0.0,0.00424]
[1780414404924,69.52,67379.67,0.0,-0.99997,0.0,0.00421]
[1780414405924,69.52,67382.22,0.0,-0.99997,0.0,0.00423]
[1780414406931,69.52,67384.42,0.0,-0.99997,0.0,0.00425]
[1780414407938,69.52,67385.82,0.0,-0.99997,0.0,0.00426]
[1780414408945,69.52,67388.39,0.0,-0.99997,0.0,0.00429]
[1780414411966,69.52,67385.77,0.0,-0.99997,0.0,0.00423]
[1780414412720,69.52,67385.77,0.0,-0.99997,0.0,0.00423]
[1780414412973,69.52,67379.6,0.0,-0.99997,0.0,0.00418]
[1780414413981,69.52,67370.85,0.0,-0.99997,0.0,0.0041]
[1780414414991,69.52,67359.64,0.0,-0.99997,0.0,0.00401]
[1780414415407,69.52,67359.64,0.0,-0.99997,0.0,0.00401]
[1780414415994,69.52,67336.67,0.0,-0.99997,0.0,0.00383]
[1780414417001,69.52,67324.58,0.0,-0.99997,0.0,0.00374]
[1780414417787,69.52,67324.58,0.0,-0.99997,0.0,0.00374]
[1780414418016,69.52,67317.8,0.0,-0.99997,0.0,0.00369]
[1780414419016,69.52,67321.56,0.0,-0.99997,0.0,0.00372]
[1780414420725,69.52,67321.56,0.0,-0.99997,0.0,0.00372]
[1780414420748,69.52,67325.21,0.0,-0.99997,0.0,0.00375]
[1780414421031,69.52,67327.95,0.0,-0.99997,0.0,0.00377]
[1780414422037,69.52,67331.41,0.0,-0.99997,0.0,0.00379]
[1780414423044,69.52,67325.54,0.0,-0.99997,0.0,0.00375]
[1780414424051,69.52,67323.28,0.0,-0.99997,0.0,0.00373]
[1780414426722,69.52,67323.14,0.0,-0.99997,0.0,0.00373]
[1780414426821,69.52,67322.32,0.0,-0.99997,0.0,0.00373]
[1780414427072,69.52,67319.96,0.0,-0.99997,0.0,0.00371]
[1780414428720,69.52,67319.96,0.0,-0.99997,0.0,0.00371]
[1780414428764,69.52,67325.03,0.0,-0.99997,0.0,0.00375]
[1780414429086,69.52,67330.26,0.0,-0.99997,0.0,0.00379]
[1780414430094,69.52,67331.42,0.0,-0.99997,0.0,0.00379]
[1780414431101,69.52,67329.69,0.0,-0.99997,0.0,0.00378]
[1780414432108,69.52,67323.66,0.0,-0.99997,0.0,0.00374]
[1780414433733,69.52,67323.66,0.0,-0.99997,0.0,0.00374]
[1780414433826,69.52,67323.66,0.0,-0.99997,0.0,0.00374]
[1780414433914,69.52,67318.45,0.0,-0.99997,0.0,0.0037]
[1780414434122,69.52,67310.02,0.0,-0.99997,0.0,0.00364]
[1780414435129,69.52,67297.74,0.0,-0.99997,0.0,0.00355]
[1780414436130,69.52,67297.74,0.0,-0.99997,0.0,0.00355]
[1780414436136,69.52,67294.35,0.0,-0.99997,0.0,0.00352]
[1780414437142,69.52,67284.41,0.0,-0.99997,0.0,0.00345]
[1780414438150,69.52,67281.71,0.0,-0.99997,0.0,0.00344]
[1780414439158,69.52,67280.77,0.0,-0.99997,0.0,0.00343]
[1780414440247,69.52,67280.77,0.0,-0.99997,0.0,0.00343]
[1780414440475,69.52,67280.77,0.0,-0.99997,0.0,0.00343]
[1780414440546,69.52,67268.84,0.0,-0.99997,0.0,0.00335]
[1780414441172,69.52,67242.59,0.0,-0.99997,0.0,0.00318]
[1780414442183,69.52,67238.1,0.0,-0.99997,0.0,0.00315]
[1780414443892,69.52,67238.1,0.0,-0.99997,0.0,0.00315]
[1780414443990,69.52,67240.2,0.0,-0.99997,0.0,0.00316]
[1780414444517,69.52,67240.2,0.0,-0.99997,0.0,0.00316]
[1780414444554,69.52,67226.33,0.0,-0.99998,0.0,0.00307]
[1780414445205,69.52,67221.89,0.0,-0.99998,0.0,0.00305]
[1780414447924,69.52,67223.11,0.0,-0.99998,0.0,0.00305]
[1780414447974,69.52,67216.17,0.0,-0.99998,0.0,0.00301]
[1780414448881,69.52,67216.17,0.0,-0.99998,0.0,0.00301]
[1780414448943,69.52,67211.22,0.0,-0.99998,0.0,0.00298]
[1780414449234,69.52,67205.25,0.0,-0.99998,0.0,0.00295]
[1780414450240,69.52,67195.14,0.0,-0.99998,0.0,0.00289]
[1780414451252,69.52,67193.58,0.0,-0.99998,0.0,0.00288]
[1780414453266,69.52,67191.36,0.0,-0.99998,0.0,0.00286]
[1780414455292,69.52,67200.81,0.0,-0.99998,0.0,0.00292]
[1780414456305,69.52,67217.8,0.0,-0.99998,0.0,0.00302]
[1780414457304,69.52,67224.1,0.0,-0.99998,0.0,0.00306]
[1780414458321,69.52,67218.19,0.0,-0.99998,0.0,0.00302]
[1780414459332,69.52,67200.45,0.0,-0.99998,0.0,0.00292]
[1780414460335,69.52,67200.46,0.0,-0.99998,0.0,0.00292]
[1780414461351,69.52,67206.41,0.0,-0.99998,0.0,0.00295]
[1780414462378,69.52,67209.91,0.0,-0.99998,0.0,0.00297]
[1780414463373,69.52,67205.78,0.0,-0.99998,0.0,0.00295]
[1780414465388,69.52,67202.62,0.0,-0.99998,0.0,0.00293]
[1780414469418,69.52,67204.05,0.0,-0.99998,0.0,0.00294]
[1780414470425,69.52,67208.67,0.0,-0.99998,0.0,0.00297]
[1780414471433,69.52,67209.9,0.0,-0.99998,0.0,0.00295]
[1780414472440,69.52,67200.36,0.0,-0.99998,0.0,0.00289]
[1780414473448,69.52,67193.43,0.0,-0.99998,0.0,0.00285]
[1780414474469,69.52,67190.37,0.0,-0.99998,0.0,0.00283]
[1780414475473,69.52,67181.37,0.0,-0.99998,0.0,0.00278]
[1780414476480,69.52,67180.1,0.0,-0.99998,0.0,0.00277]
[1780414477972,69.52,67180.1,0.0,-0.99998,0.0,0.00277]
[1780414478073,69.52,67174.17,0.0,-0.99998,0.0,0.00274]
[1780414478495,69.52,67171.29,0.0,-0.99998,0.0,0.00272]
[1780414479971,69.52,67171.29,0.0,-0.99998,0.0,0.00272]
[1780414480089,69.52,67171.29,0.0,-0.99998,0.0,0.00272]
[1780414480072,69.52,67169.11,0.0,-0.99998,0.0,0.00271]
[1780414480510,69.52,67165.61,0.0,-0.99998,0.0,0.00269]
[1780414481517,69.52,67163.45,0.0,-0.99998,0.0,0.00268]
[1780414482523,69.52,67168.53,0.0,-0.99998,0.0,0.00271]
[1780414483531,69.52,67174.26,0.0,-0.99998,0.0,0.00274]
[1780414485545,69.52,67167.74,0.0,-0.99998,0.0,0.0027]
[1780414486552,69.52,67159.86,0.0,-0.99998,0.0,0.00266]
[1780414487559,69.52,67164.53,0.0,-0.99998,0.0,0.00269]
[1780414488566,69.52,67169.81,0.0,-0.99998,0.0,0.00272]
[1780414489573,69.52,67174.9,0.0,-0.99998,0.0,0.00274]
[1780414490579,69.52,67178.65,0.0,-0.99998,0.0,0.00277]
[1780414491587,69.52,67180.73,0.0,-0.99998,0.0,0.00278]
[1780414492594,69.52,67178.18,0.0,-0.99998,0.0,0.00276]
[1780414493601,69.52,67173.83,0.0,-0.99998,0.0,0.00274]
[1780414494608,69.52,67165.2,0.0,-0.99998,0.0,0.00269]
[1780414495615,69.52,67157.52,0.0,-0.99998,0.0,0.00265]
[1780414496638,69.52,67145.56,0.0,-0.99998,0.0,0.00258]
[1780414497437,69.52,67145.56,0.0,-0.99998,0.0,0.00258]
[1780414498148,69.52,67145.56,0.0,-0.99998,0.0,0.00258]
[1780414497645,69.52,67138.42,0.0,-0.99998,0.0,0.00255]
[1780414498652,69.52,67131.06,0.0,-0.99998,0.0,0.00251]
[1780414499659,69.52,67134.29,0.0,-0.99998,0.0,0.00253]
[1780414500261,69.52,67134.29,0.0,-0.99998,0.0,0.00253]
[1780414500511,69.52,67134.29,0.0,-0.99998,0.0,0.00253]
[1780414500669,69.52,67128.22,0.0,-0.99998,0.0,0.00249]
[1780414501749,69.52,67116.99,0.0,-0.99998,0.0,0.00244]
[1780414502745,69.52,67116.19,0.0,-0.99998,0.0,0.00243]
[1780414503741,69.52,67132.67,0.0,-0.99998,0.0,0.00252]
[1780414504747,69.52,67136.84,0.0,-0.99998,0.0,0.00254]
[1780414505417,69.52,67136.84,0.0,-0.99998,0.0,0.00254]
[1780414505755,69.52,67132.02,0.0,-0.99998,0.0,0.00251]
[1780414506762,69.52,67144.99,0.0,-0.99998,0.0,0.00258]
[1780414507781,69.52,67150.69,0.0,-0.99998,0.0,0.00261]
[1780414508677,69.52,67150.69,0.0,-0.99998,0.0,0.00261]
[1780414508780,69.52,67163.72,0.0,-0.99998,0.0,0.00268]
[1780414510223,69.52,67163.72,0.0,-0.99998,0.0,0.00268]
[1780414509787,69.52,67171.49,0.0,-0.99998,0.0,0.00273]
[1780414510794,69.52,67173.19,0.0,-0.99998,0.0,0.00273]
[1780414511801,69.52,67172.13,0.0,-0.99998,0.0,0.00273]
[1780414512809,69.52,67175.32,0.0,-0.99998,0.0,0.00275]
[1780414513817,69.52,67174.2,0.0,-0.99998,0.0,0.00274]
[1780414514822,69.52,67170.24,0.0,-0.99998,0.0,0.00272]
[1780414515830,69.52,67169.3,0.0,-0.99998,0.0,0.00271]
[1780414516837,69.52,67157.81,0.0,-0.99998,0.0,0.00265]
[1780414517857,69.52,67131.17,0.0,-0.99998,0.0,0.00251]
[1780414518746,69.52,67131.17,0.0,-0.99998,0.0,0.00251]
[1780414518854,69.52,67106.1,0.0,-0.99998,0.0,0.00238]
[1780414519757,69.52,67106.1,0.0,-0.99998,0.0,0.00238]
[1780414519861,69.52,67098.59,0.0,-0.99998,0.0,0.00235]
[1780414520868,69.52,67100.49,0.0,-0.99998,0.0,0.00236]
[1780414521351,69.52,67100.49,0.0,-0.99998,0.0,0.00236]
[1780414521875,69.52,67102.0,0.0,-0.99998,0.0,0.00236]
[1780414523473,69.52,67102.46,0.0,-0.99998,0.0,0.00237]
[1780414523913,69.52,67094.51,0.0,-0.99998,0.0,0.00233]
[1780414524919,69.52,67087.41,0.0,-0.99998,0.0,0.00229]
[1780414525927,69.52,67091.07,0.0,-0.99998,0.0,0.00231]
[1780414526933,69.52,67095.0,0.0,-0.99998,0.0,0.00233]
[1780414528948,69.52,67099.92,0.0,-0.99998,0.0,0.00235]
[1780414529955,69.52,67102.4,0.0,-0.99998,0.0,0.00237]
[1780414530962,69.52,67113.83,0.0,-0.99998,0.0,0.00242]
[1780414531970,69.52,67119.2,0.0,-0.99998,0.0,0.00243]
[1780414532977,69.52,67128.59,0.0,-0.99998,0.0,0.00247]
[1780414533984,69.52,67128.64,0.0,-0.99998,0.0,0.00247]
[1780414535473,69.52,67128.5,0.0,-0.99998,0.0,0.00247]
[1780414535998,69.52,67129.05,0.0,-0.99998,0.0,0.00248]
[1780414538012,69.52,67130.44,0.0,-0.99998,0.0,0.00248]
[1780414539019,69.52,67141.19,0.0,-0.99998,0.0,0.00254]
[1780414540032,69.52,67143.2,0.0,-0.99998,0.0,0.00255]
[1780414541039,69.52,67152.48,0.0,-0.99998,0.0,0.0026]
[1780414541472,69.52,67152.48,0.0,-0.99998,0.0,0.0026]
[1780414542047,69.52,67155.57,0.0,-0.99998,0.0,0.00261]
[1780414543053,69.52,67169.81,0.0,-0.99998,0.0,0.00269]
[1780414544060,69.52,67176.0,0.0,-0.99998,0.0,0.00273]
[1780414545067,69.52,67175.41,0.0,-0.99998,0.0,0.00272]
[1780414545479,69.52,67175.41,0.0,-0.99998,0.0,0.00272]
[1780414546074,69.52,67173.42,0.0,-0.99998,0.0,0.00271]
[1780414547081,69.52,67171.96,0.0,-0.99998,0.0,0.0027]
[1780414549096,69.52,67169.32,0.0,-0.99998,0.0,0.00269]
[1780414550103,69.52,67167.16,0.0,-0.99998,0.0,0.00268]
[1780414551109,69.52,67165.99,0.0,-0.99998,0.0,0.00267]
[1780414551473,69.52,67165.99,0.0,-0.99998,0.0,0.00267]
[1780414552117,69.52,67171.26,0.0,-0.99998,0.0,0.0027]
[1780414553124,69.52,67178.73,0.0,-0.99998,0.0,0.00274]
[1780414553470,69.52,67178.73,0.0,-0.99998,0.0,0.00274]
[1780414554131,69.52,67181.18,0.0,-0.99998,0.0,0.00275]
[1780414555138,69.52,67178.3,0.0,-0.99998,0.0,0.00274]
[1780414556148,69.52,67179.53,0.0,-0.99998,0.0,0.00275]
[1780414557155,69.52,67184.11,0.0,-0.99998,0.0,0.00277]
[1780414558162,69.52,67189.67,0.0,-0.99998,0.0,0.0028]
[1780414559169,69.52,67186.16,0.0,-0.99998,0.0,0.00278]
[1780414560179,69.52,67179.15,0.0,-0.99998,0.0,0.00274]
[1780414561142,69.52,67179.15,0.0,-0.99998,0.0,0.00274]
[1780414561280,69.52,67179.15,0.0,-0.99998,0.0,0.00274]
[1780414561270,69.52,67166.43,0.0,-0.99998,0.0,0.00267]
[1780414562233,69.52,67148.82,0.0,-0.99998,0.0,0.00258]
[1780414562576,69.52,67148.82,0.0,-0.99998,0.0,0.00258]
[1780414562737,69.52,67148.82,0.0,-0.99998,0.0,0.00258]
[1780414563228,69.52,67124.72,0.0,-0.99998,0.0,0.00245]
[1780414563522,69.52,67124.72,0.0,-0.99998,0.0,0.00245]
[1780414564236,69.52,67119.5,0.0,-0.99998,0.0,0.00243]
[1780414565242,69.52,67110.22,0.0,-0.99998,0.0,0.00238]
[1780414566249,69.52,67106.34,0.0,-0.99998,0.0,0.00236]
[1780414568263,69.52,67105.34,0.0,-0.99998,0.0,0.00236]
[1780414569275,69.52,67100.81,0.0,-0.99998,0.0,0.00234]
[1780414570280,69.52,67096.48,0.0,-0.99998,0.0,0.00232]
[1780414571287,69.52,67093.31,0.0,-0.99998,0.0,0.0023]
[1780414572305,69.52,67090.95,0.0,-0.99998,0.0,0.00229]
[1780414573310,69.52,67094.43,0.0,-0.99998,0.0,0.00231]
[1780414574318,69.52,67098.32,0.0,-0.99998,0.0,0.00232]
[1780414575336,69.52,67093.33,0.0,-0.99998,0.0,0.0023]
[1780414575473,69.52,67093.33,0.0,-0.99998,0.0,0.0023]
[1780414576341,69.52,67090.16,0.0,-0.99998,0.0,0.00229]
[1780414577348,69.52,67091.58,0.0,-0.99998,0.0,0.00229]
[1780414579363,69.52,67092.99,0.0,-0.99998,0.0,0.0023]
[1780414579470,69.52,67092.99,0.0,-0.99998,0.0,0.0023]
[1780414580369,69.52,67091.26,0.0,-0.99998,0.0,0.00229]
[1780414581469,69.52,67091.26,0.0,-0.99998,0.0,0.00229]
[1780414581478,69.52,67092.44,0.0,-0.99998,0.0,0.0023]
[1780414582385,69.52,67083.93,0.0,-0.99998,0.0,0.00226]
[1780414583390,69.52,67077.03,0.0,-0.99998,0.0,0.00222]
[1780414584397,69.52,67075.09,0.0,-0.99998,0.0,0.00222]
[1780414586311,69.52,67075.09,0.0,-0.99998,0.0,0.00222]
[1780414585404,69.52,67073.28,0.0,-0.99998,0.0,0.00221]
[1780414586411,69.52,67071.98,0.0,-0.99998,0.0,0.0022]
[1780414587419,69.52,67076.6,0.0,-0.99998,0.0,0.00222]
[1780414588425,69.52,67071.58,0.0,-0.99998,0.0,0.0022]
[1780414590235,69.52,67071.58,0.0,-0.99998,0.0,0.0022]
[1780414590344,69.52,67071.58,0.0,-0.99998,0.0,0.0022]
[1780414590309,69.52,67068.89,0.0,-0.99998,0.0,0.00219]
[1780414590439,69.52,67072.68,0.0,-0.99998,0.0,0.0022]
[1780414591446,69.52,67074.63,0.0,-0.99998,0.0,0.00219]
[1780414592452,69.52,67078.84,0.0,-0.99998,0.0,0.00221]
[1780414593460,69.52,67084.44,0.0,-0.99998,0.0,0.00224]
[1780414594469,69.52,67081.42,0.0,-0.99998,0.0,0.00222]
[1780414596205,69.52,67081.42,0.0,-0.99998,0.0,0.00222]
[1780414596306,69.52,67083.93,0.0,-0.99998,0.0,0.00224]
[1780414596483,69.52,67087.68,0.0,-0.99998,0.0,0.00225]
[1780414597490,69.52,67083.9,0.0,-0.99998,0.0,0.00224]
[1780414598497,69.52,67084.66,0.0,-0.99998,0.0,0.00224]
[1780414599504,69.52,67081.48,0.0,-0.99998,0.0,0.00222]
[1780414600511,69.52,67079.28,0.0,-0.99998,0.0,0.00221]
[1780414601834,69.52,67079.28,0.0,-0.99998,0.0,0.00221]
[1780414601935,69.52,67074.94,0.0,-0.99998,0.0,0.00219]
[1780414602526,69.52,67070.97,0.0,-0.99998,0.0,0.00218]
[1780414603533,69.52,67066.21,0.0,-0.99998,0.0,0.00216]
[1780414604539,69.52,67061.72,0.0,-0.99998,0.0,0.00214]
[1780414605547,69.52,67058.94,0.0,-0.99998,0.0,0.00212]
[1780414606845,69.52,67058.94,0.0,-0.99998,0.0,0.00212]
[1780414606850,69.52,67057.69,0.0,-0.99998,0.0,0.00212]
[1780414607561,69.52,67058.98,0.0,-0.99998,0.0,0.00212]
[1780414608568,69.52,67073.59,0.0,-0.99998,0.0,0.00219]
[1780414609674,69.52,67073.59,0.0,-0.99998,0.0,0.00219]
[1780414609767,69.52,67089.81,0.0,-0.99998,0.0,0.00226]
[1780414610582,69.52,67092.73,0.0,-0.99998,0.0,0.00228]
[1780414613027,69.52,67091.16,0.0,-0.99998,0.0,0.00227]
[1780414613164,69.52,67091.16,0.0,-0.99998,0.0,0.00227]
[1780414613174,69.52,67087.78,0.0,-0.99998,0.0,0.00225]
[1780414613606,69.52,67083.56,0.0,-0.99998,0.0,0.00223]
[1780414615237,69.52,67083.56,0.0,-0.99998,0.0,0.00223]
[1780414615327,69.52,67066.95,0.0,-0.99998,0.0,0.00216]
[1780414615620,69.52,67061.15,0.0,-0.99998,0.0,0.00213]
[1780414616627,69.52,67053.94,0.0,-0.99998,0.0,0.0021]
[1780414617636,69.52,67048.89,0.0,-0.99998,0.0,0.00208]
[1780414618643,69.52,67046.53,0.0,-0.99998,0.0,0.00207]
[1780414621413,69.52,67045.88,0.0,-0.99998,0.0,0.00207]
[1780414620661,69.52,67043.23,0.0,-0.99998,0.0,0.00206]
[1780414621594,69.52,67043.23,0.0,-0.99998,0.0,0.00206]
[1780414621668,69.52,67033.34,0.0,-0.99998,0.0,0.00201]
[1780414623221,69.52,67033.34,0.0,-0.99998,0.0,0.00201]
[1780414623348,69.52,67033.34,0.0,-0.99998,0.0,0.00201]
[1780414623394,69.52,67041.73,0.0,-0.99998,0.0,0.00205]
[1780414624127,69.52,67041.73,0.0,-0.99998,0.0,0.00205]
[1780414624171,69.52,67047.36,0.0,-0.99998,0.0,0.00207]
[1780414624690,69.52,67052.29,0.0,-0.99998,0.0,0.00209]
[1780414625704,69.52,67052.29,0.0,-0.99998,0.0,0.00209]
[1780414625750,69.52,67072.38,0.0,-0.99998,0.0,0.00218]
[1780414627182,69.52,67072.38,0.0,-0.99998,0.0,0.00218]
[1780414627331,69.52,67072.38,0.0,-0.99998,0.0,0.00218]
[1780414627404,69.52,67078.58,0.0,-0.99998,0.0,0.00221]
[1780414627712,69.52,67063.55,0.0,-0.99998,0.0,0.00214]
[1780414628722,69.52,67054.6,0.0,-0.99998,0.0,0.0021]
[1780414629729,69.52,67049.13,0.0,-0.99998,0.0,0.00208]
[1780414630884,69.52,67049.13,0.0,-0.99998,0.0,0.00208]
[1780414630976,69.52,67035.79,0.0,-0.99998,0.0,0.00202]
[1780414631745,69.52,67018.63,0.0,-0.99998,0.0,0.00195]
[1780414632758,69.52,67019.37,0.0,-0.99998,0.0,0.00196]
[1780414633503,69.52,67019.37,0.0,-0.99998,0.0,0.00196]
[1780414634159,69.52,67019.37,0.0,-0.99998,0.0,0.00196]
[1780414634179,69.52,67019.07,0.0,-0.99998,0.0,0.00195]
[1780414634774,69.52,67032.85,0.0,-0.99998,0.0,0.00201]
[1780414635633,69.52,67032.85,0.0,-0.99998,0.0,0.00201]
[1780414635793,69.52,67049.9,0.0,-0.99998,0.0,0.00208]
[1780414636800,69.52,67093.51,0.0,-0.99998,0.0,0.00228]
[1780414637807,69.52,67116.87,0.0,-0.99998,0.0,0.00239]
[1780414638819,69.52,67125.0,0.0,-0.99998,0.0,0.00243]
[1780414639825,69.52,67125.6,0.0,-0.99998,0.0,0.00244]
[1780414640832,69.52,67116.95,0.0,-0.99998,0.0,0.00239]
[1780414641839,69.52,67103.96,0.0,-0.99998,0.0,0.00233]
[1780414642586,69.52,67103.96,0.0,-0.99998,0.0,0.00233]
[1780414642779,69.52,67103.96,0.0,-0.99998,0.0,0.00233]
[1780414642846,69.52,67092.02,0.0,-0.99998,0.0,0.00227]
[1780414643854,69.52,67085.29,0.0,-0.99998,0.0,0.00224]
[1780414644727,69.52,67085.29,0.0,-0.99998,0.0,0.00224]
[1780414644862,69.52,67081.81,0.0,-0.99998,0.0,0.00223]
[1780414645880,69.52,67082.43,0.0,-0.99998,0.0,0.00223]
[1780414646731,69.52,67082.43,0.0,-0.99998,0.0,0.00223]
[1780414646878,69.52,67085.31,0.0,-0.99998,0.0,0.00224]
[1780414647885,69.52,67072.13,0.0,-0.99998,0.0,0.00218]
[1780414648709,69.52,67072.13,0.0,-0.99998,0.0,0.00218]
[1780414648732,69.52,67072.13,0.0,-0.99998,0.0,0.00218]
[1780414648976,69.52,67072.13,0.0,-0.99998,0.0,0.00218]
[1780414649032,69.52,67060.86,0.0,-0.99998,0.0,0.00213]
[1780414649903,69.52,67053.97,0.0,-0.99998,0.0,0.0021]
[1780414650909,69.52,67057.98,0.0,-0.99998,0.0,0.00212]
[1780414651916,69.52,67052.87,0.0,-0.99998,0.0,0.00208]
[1780414652923,69.52,67039.79,0.0,-0.99998,0.0,0.00202]
[1780414653930,69.52,67031.86,0.0,-0.99998,0.0,0.00199]
[1780414654937,69.52,67026.65,0.0,-0.99998,0.0,0.00197]
[1780414655946,69.52,67016.87,0.0,-0.99998,0.0,0.00193]
[1780414656956,69.52,67013.7,0.0,-0.99998,0.0,0.00191]
[1780414657960,69.52,67021.67,0.0,-0.99998,0.0,0.00195]
[1780414659322,69.52,67023.62,0.0,-0.99998,0.0,0.00195]
[1780414659974,69.52,67022.53,0.0,-0.99998,0.0,0.00195]
[1780414661988,69.52,67027.94,0.0,-0.99998,0.0,0.00197]
[1780414662995,69.52,67020.93,0.0,-0.99998,0.0,0.00194]
[1780414663693,69.52,67020.93,0.0,-0.99998,0.0,0.00194]
[1780414664046,69.52,67008.05,0.0,-0.99999,0.0,0.00189]
[1780414665015,69.52,67002.65,0.0,-0.99999,0.0,0.00187]
[1780414665685,69.52,67002.65,0.0,-0.99999,0.0,0.00187]
[1780414667029,69.52,66995.02,0.0,-0.99999,0.0,0.00184]
[1780414667699,69.52,66995.02,0.0,-0.99999,0.0,0.00184]
[1780414668170,69.52,66995.02,0.0,-0.99999,0.0,0.00184]
[1780414668271,69.52,66994.79,0.0,-0.99999,0.0,0.00184]
[1780414669043,69.52,66999.13,0.0,-0.99999,0.0,0.00186]
[1780414670055,69.52,66997.91,0.0,-0.99999,0.0,0.00185]
[1780414671405,69.52,66997.91,0.0,-0.99999,0.0,0.00185]
[1780414671062,69.52,66991.7,0.0,-0.99999,0.0,0.00183]
[1780414672069,69.52,66988.92,0.0,-0.99999,0.0,0.00182]
[1780414673076,69.52,66990.73,0.0,-0.99999,0.0,0.00182]
[1780414674083,69.52,66997.84,0.0,-0.99999,0.0,0.00185]
[1780414675414,69.52,66997.84,0.0,-0.99999,0.0,0.00185]
[1780414675427,69.52,67000.45,0.0,-0.99999,0.0,0.00186]
[1780414676097,69.52,66989.98,0.0,-0.99999,0.0,0.00182]
[1780414677107,69.52,66983.3,0.0,-0.99999,0.0,0.0018]
[1780414677835,69.52,66983.3,0.0,-0.99999,0.0,0.0018]
[1780414678117,69.52,66972.78,0.0,-0.99999,0.0,0.00176]
[1780414679132,69.52,66970.0,0.0,-0.99999,0.0,0.00175]
[1780414681149,69.52,66974.3,0.0,-0.99999,0.0,0.00176]
[1780414681891,69.52,66974.3,0.0,-0.99999,0.0,0.00176]
[1780414682158,69.52,66990.76,0.0,-0.99999,0.0,0.00182]
[1780414683170,69.52,67000.6,0.0,-0.99999,0.0,0.00186]
[1780414684181,69.52,67011.11,0.0,-0.99999,0.0,0.0019]
[1780414685183,69.52,67032.06,0.0,-0.99998,0.0,0.00199]
[1780414686457,69.52,67032.06,0.0,-0.99998,0.0,0.00199]
[1780414686531,69.52,67044.85,0.0,-0.99998,0.0,0.00204]
[1780414687198,69.52,67056.08,0.0,-0.99998,0.0,0.00209]
[1780414688002,69.52,67056.08,0.0,-0.99998,0.0,0.00209]
[1780414688392,69.52,67056.08,0.0,-0.99998,0.0,0.00209]
[1780414688439,69.52,67050.47,0.0,-0.99998,0.0,0.00207]
[1780414689214,69.52,67039.98,0.0,-0.99998,0.0,0.00202]
[1780414690279,69.52,67050.85,0.0,-0.99998,0.0,0.00207]
[1780414691296,69.52,67050.85,0.0,-0.99998,0.0,0.00207]
[1780414691375,69.52,67083.0,0.0,-0.99998,0.0,0.00221]
[1780414692459,69.52,67083.0,0.0,-0.99998,0.0,0.00221]
[1780414692479,69.52,67084.75,0.0,-0.99998,0.0,0.00222]
[1780414693246,69.52,67078.93,0.0,-0.99998,0.0,0.00219]
[1780414694253,69.52,67072.2,0.0,-0.99998,0.0,0.00216]
[1780414695203,69.52,67072.2,0.0,-0.99998,0.0,0.00216]
[1780414695260,69.52,67083.43,0.0,-0.99998,0.0,0.00221]
[1780414696267,69.52,67085.32,0.0,-0.99998,0.0,0.00222]
[1780414697275,69.52,67076.34,0.0,-0.99998,0.0,0.00218]
[1780414698289,69.52,67070.27,0.0,-0.99998,0.0,0.00215]
[1780414699296,69.52,67075.0,0.0,-0.99998,0.0,0.00217]
[1780414700303,69.52,67081.33,0.0,-0.99998,0.0,0.0022]
[1780414701310,69.52,67080.88,0.0,-0.99998,0.0,0.0022]
[1780414702331,69.52,67079.26,0.0,-0.99998,0.0,0.00219]
[1780414704343,69.52,67071.45,0.0,-0.99998,0.0,0.00216]
[1780414705350,69.52,67074.9,0.0,-0.99998,0.0,0.00217]
[1780414706358,69.52,67079.0,0.0,-0.99998,0.0,0.00219]
[1780414707365,69.52,67074.05,0.0,-0.99998,0.0,0.00217]
[1780414709386,69.52,67069.66,0.0,-0.99998,0.0,0.00215]
[1780414710391,69.52,67052.86,0.0,-0.99998,0.0,0.00208]
[1780414711396,69.52,67030.93,0.0,-0.99998,0.0,0.00197]
[1780414712404,69.52,67021.13,0.0,-0.99998,0.0,0.00193]
[1780414713412,69.52,67019.98,0.0,-0.99998,0.0,0.00192]
[1780414714419,69.52,67022.27,0.0,-0.99998,0.0,0.00193]
[1780414716434,69.52,67017.05,0.0,-0.99998,0.0,0.00191]
[1780414717441,69.52,67021.17,0.0,-0.99998,0.0,0.00193]
[1780414718448,69.52,67019.32,0.0,-0.99998,0.0,0.00192]
[1780414719456,69.52,67022.01,0.0,-0.99998,0.0,0.00193]
[1780414720462,69.52,67018.55,0.0,-0.99998,0.0,0.00192]
[1780414721469,69.52,67012.57,0.0,-0.99999,0.0,0.00189]
[1780414722475,69.52,67003.81,0.0,-0.99999,0.0,0.00186]
[1780414723483,69.52,67000.03,0.0,-0.99999,0.0,0.00184]
[1780414724498,69.52,67005.83,0.0,-0.99999,0.0,0.00187]
[1780414725508,69.52,67012.73,0.0,-0.99999,0.0,0.00189]
[1780414726515,69.52,67020.22,0.0,-0.99998,0.0,0.00192]
[1780414727522,69.52,67020.97,0.0,-0.99998,0.0,0.00193]
[1780414729544,69.52,67022.23,0.0,-0.99998,0.0,0.00193]
[1780414732559,69.52,67026.08,0.0,-0.99998,0.0,0.00195]
[1780414733566,69.52,67027.55,0.0,-0.99998,0.0,0.00195]
[1780414734573,69.52,67029.15,0.0,-0.99998,0.0,0.00196]
[1780414735585,69.52,67033.11,0.0,-0.99998,0.0,0.00197]
[1780414736590,69.52,67039.41,0.0,-0.99998,0.0,0.002]
[1780414737597,69.52,67032.25,0.0,-0.99998,0.0,0.00197]
[1780414738603,69.52,67032.41,0.0,-0.99998,0.0,0.00197]
[1780414739611,69.52,67037.74,0.0,-0.99998,0.0,0.00199]
[1780414740618,69.52,67045.23,0.0,-0.99998,0.0,0.00203]
[1780414741625,69.52,67053.69,0.0,-0.99998,0.0,0.00206]
[1780414742639,69.52,67047.57,0.0,-0.99998,0.0,0.00204]
[1780414743639,69.52,67045.73,0.0,-0.99998,0.0,0.00203]
[1780414744645,69.52,67047.98,0.0,-0.99998,0.0,0.00204]
[1780414745653,69.52,67054.4,0.0,-0.99998,0.0,0.00206]
[1780414746660,69.52,67058.27,0.0,-0.99998,0.0,0.00208]
[1780414747667,69.52,67065.35,0.0,-0.99998,0.0,0.00211]
[1780414748437,69.52,67065.35,0.0,-0.99998,0.0,0.00211]
[1780414748674,69.52,67069.26,0.0,-0.99998,0.0,0.00213]
[1780414749681,69.52,67078.32,0.0,-0.99998,0.0,0.00217]
[1780414750688,69.52,67079.11,0.0,-0.99998,0.0,0.00217]
[1780414751695,69.52,67088.67,0.0,-0.99998,0.0,0.00222]
[1780414752500,69.52,67088.67,0.0,-0.99998,0.0,0.00222]
[1780414752721,69.52,67103.91,0.0,-0.99998,0.0,0.00229]
[1780414753727,69.52,67132.41,0.0,-0.99998,0.0,0.00243]
[1780414754734,69.52,67151.29,0.0,-0.99998,0.0,0.00252]
[1780414755175,69.52,67151.29,0.0,-0.99998,0.0,0.00252]
[1780414755742,69.52,67155.48,0.0,-0.99998,0.0,0.00254]
[1780414756750,69.52,67146.98,0.0,-0.99998,0.0,0.0025]
[1780414757204,69.52,67146.98,0.0,-0.99998,0.0,0.0025]
[1780414757769,69.52,67148.99,0.0,-0.99998,0.0,0.00251]
[1780414758637,69.52,67148.99,0.0,-0.99998,0.0,0.00251]
[1780414758771,69.52,67148.93,0.0,-0.99998,0.0,0.00251]
[1780414759657,69.52,67148.93,0.0,-0.99998,0.0,0.00251]
[1780414759776,69.52,67150.28,0.0,-0.99998,0.0,0.00252]
[1780414760785,69.52,67132.99,0.0,-0.99998,0.0,0.00243]
[1780414761171,69.52,67132.99,0.0,-0.99998,0.0,0.00243]
[1780414761817,69.52,67124.55,0.0,-0.99998,0.0,0.00239]
[1780414762808,69.52,67135.81,0.0,-0.99998,0.0,0.00244]
[1780414763815,69.52,67146.32,0.0,-0.99998,0.0,0.0025]
[1780414765174,69.52,67145.64,0.0,-0.99998,0.0,0.00249]
[1780414765616,69.52,67145.64,0.0,-0.99998,0.0,0.00249]
[1780414765830,69.52,67135.1,0.0,-0.99998,0.0,0.00244]
[1780414766838,69.52,67127.04,0.0,-0.99998,0.0,0.0024]
[1780414767244,69.52,67127.04,0.0,-0.99998,0.0,0.0024]
[1780414767634,69.52,67127.04,0.0,-0.99998,0.0,0.0024]
[1780414767845,69.52,67111.35,0.0,-0.99998,0.0,0.00232]
[1780414768888,69.52,67109.36,0.0,-0.99998,0.0,0.00231]
[1780414769861,69.52,67105.28,0.0,-0.99998,0.0,0.00229]
[1780414770870,69.52,67107.55,0.0,-0.99998,0.0,0.0023]
[1780414771877,69.52,67107.08,0.0,-0.99998,0.0,0.00228]
[1780414772884,69.52,67101.77,0.0,-0.99998,0.0,0.00226]
[1780414773890,69.52,67097.21,0.0,-0.99998,0.0,0.00224]
[1780414775230,69.52,67097.21,0.0,-0.99998,0.0,0.00224]
[1780414775372,69.52,67097.21,0.0,-0.99998,0.0,0.00224]
[1780414775453,69.52,67099.76,0.0,-0.99998,0.0,0.00225]
[1780414775906,69.52,67102.1,0.0,-0.99998,0.0,0.00226]
[1780414776912,69.52,67098.03,0.0,-0.99998,0.0,0.00224]
[1780414777919,69.52,67089.68,0.0,-0.99998,0.0,0.0022]
[1780414779225,69.52,67089.68,0.0,-0.99998,0.0,0.0022]
[1780414779287,69.52,67089.68,0.0,-0.99998,0.0,0.0022]
[1780414779309,69.52,67093.83,0.0,-0.99998,0.0,0.00222]
[1780414779933,69.52,67090.25,0.0,-0.99998,0.0,0.0022]
[1780414780940,69.52,67091.32,0.0,-0.99998,0.0,0.00221]
[1780414782954,69.52,67081.21,0.0,-0.99998,0.0,0.00216]
[1780414783962,69.52,67087.3,0.0,-0.99998,0.0,0.00219]
[1780414784969,69.52,67087.05,0.0,-0.99998,0.0,0.00219]
[1780414785975,69.52,67085.52,0.0,-0.99998,0.0,0.00218]
[1780414786985,69.52,67091.03,0.0,-0.99998,0.0,0.00221]
[1780414787990,69.52,67099.06,0.0,-0.99998,0.0,0.00224]
[1780414790010,69.52,67099.02,0.0,-0.99998,0.0,0.00224]
[1780414792019,69.52,67101.1,0.0,-0.99998,0.0,0.00225]
[1780414793025,69.52,67098.86,0.0,-0.99998,0.0,0.00224]
[1780414794033,69.52,67092.03,0.0,-0.99998,0.0,0.00221]
[1780414795065,69.52,67084.28,0.0,-0.99998,0.0,0.00218]
[1780414796073,69.52,67092.83,0.0,-0.99998,0.0,0.00221]
[1780414797081,69.52,67095.61,0.0,-0.99998,0.0,0.00223]
[1780414798091,69.52,67087.75,0.0,-0.99998,0.0,0.00219]
[1780414799097,69.52,67082.98,0.0,-0.99998,0.0,0.00217]
[1780414801112,69.52,67085.56,0.0,-0.99998,0.0,0.00218]
[1780414802119,69.52,67091.78,0.0,-0.99998,0.0,0.00221]
[1780414803126,69.52,67090.01,0.0,-0.99998,0.0,0.0022]
[1780414804133,69.52,67091.47,0.0,-0.99998,0.0,0.00221]
[1780414805140,69.52,67100.6,0.0,-0.99998,0.0,0.00225]
[1780414806149,69.52,67104.83,0.0,-0.99998,0.0,0.00227]
[1780414807155,69.52,67101.41,0.0,-0.99998,0.0,0.00225]
[1780414808162,69.52,67095.66,0.0,-0.99998,0.0,0.00223]
[1780414809169,69.52,67093.72,0.0,-0.99998,0.0,0.00222]
[1780414810176,69.52,67095.84,0.0,-0.99998,0.0,0.00223]
[1780414811184,69.52,67097.11,0.0,-0.99998,0.0,0.00223]
[1780414812201,69.52,67100.88,0.0,-0.99998,0.0,0.00225]
[1780414814215,69.52,67103.25,0.0,-0.99998,0.0,0.00226]
[1780414815224,69.52,67109.62,0.0,-0.99998,0.0,0.00229]
[1780414816231,69.52,67109.13,0.0,-0.99998,0.0,0.00229]
[1780414817239,69.52,67104.67,0.0,-0.99998,0.0,0.00227]
[1780414818246,69.52,67103.51,0.0,-0.99998,0.0,0.00226]
[1780414819253,69.52,67104.79,0.0,-0.99998,0.0,0.00227]
[1780414821854,69.52,67106.29,0.0,-0.99998,0.0,0.00228]
[1780414823281,69.52,67102.0,0.0,-0.99998,0.0,0.00226]
[1780414825295,69.52,67105.41,0.0,-0.99998,0.0,0.00227]
[1780414826302,69.52,67109.45,0.0,-0.99998,0.0,0.00229]
[1780414828317,69.52,67118.27,0.0,-0.99998,0.0,0.00233]
[1780414829324,69.52,67127.98,0.0,-0.99998,0.0,0.00238]
[1780414830331,69.52,67133.28,0.0,-0.99998,0.0,0.00241]
[1780414831338,69.52,67128.94,0.0,-0.99998,0.0,0.00236]
[1780414833352,69.52,67116.9,0.0,-0.99998,0.0,0.00231]
[1780414834360,69.52,67110.11,0.0,-0.99998,0.0,0.00227]
[1780414835367,69.52,67111.36,0.0,-0.99998,0.0,0.00228]
[1780414838387,69.52,67105.72,0.0,-0.99998,0.0,0.00225]
[1780414839395,69.52,67103.46,0.0,-0.99998,0.0,0.00224]
[1780414840402,69.52,67097.06,0.0,-0.99998,0.0,0.00221]
[1780414841843,69.52,67097.06,0.0,-0.99998,0.0,0.00221]
[1780414841904,69.52,67100.76,0.0,-0.99998,0.0,0.00223]
[1780414842419,69.52,67108.21,0.0,-0.99998,0.0,0.00227]
[1780414843426,69.52,67111.82,0.0,-0.99998,0.0,0.00228]
[1780414845337,69.52,67111.17,0.0,-0.99998,0.0,0.00228]
[1780414846449,69.52,67115.78,0.0,-0.99998,0.0,0.0023]
[1780414847828,69.52,67115.78,0.0,-0.99998,0.0,0.0023]
[1780414847861,69.52,67131.19,0.0,-0.99998,0.0,0.00238]
[1780414848462,69.52,67138.66,0.0,-0.99998,0.0,0.00241]
[1780414849469,69.52,67134.18,0.0,-0.99998,0.0,0.00239]
[1780414850476,69.52,67132.8,0.0,-0.99998,0.0,0.00238]
[1780414851068,69.52,67132.8,0.0,-0.99998,0.0,0.00238]
[1780414851483,69.52,67134.65,0.0,-0.99998,0.0,0.00239]
[1780414853774,69.52,67134.35,0.0,-0.99998,0.0,0.00239]
[1780414853880,69.52,67136.44,0.0,-0.99998,0.0,0.0024]
[1780414854536,69.52,67149.04,0.0,-0.99998,0.0,0.00246]
[1780414855543,69.52,67156.41,0.0,-0.99998,0.0,0.0025]
[1780414856557,69.52,67157.09,0.0,-0.99998,0.0,0.00251]
[1780414857600,69.52,67157.09,0.0,-0.99998,0.0,0.00251]
[1780414857605,69.52,67158.57,0.0,-0.99998,0.0,0.00251]
[1780414858571,69.52,67165.54,0.0,-0.99998,0.0,0.00255]
[1780414859577,69.52,67179.28,0.0,-0.99998,0.0,0.00262]
[1780414860586,69.52,67190.18,0.0,-0.99998,0.0,0.00268]
[1780414861592,69.52,67191.47,0.0,-0.99998,0.0,0.00269]
[1780414862605,69.52,67184.99,0.0,-0.99998,0.0,0.00265]
[1780414863611,69.52,67174.97,0.0,-0.99998,0.0,0.0026]
[1780414864623,69.52,67171.68,0.0,-0.99998,0.0,0.00258]
[1780414865628,69.52,67178.89,0.0,-0.99998,0.0,0.00262]
[1780414866636,69.52,67186.99,0.0,-0.99998,0.0,0.00266]
[1780414867643,69.52,67197.82,0.0,-0.99998,0.0,0.00272]
[1780414868650,69.52,67206.95,0.0,-0.99998,0.0,0.00277]
[1780414869676,69.52,67211.37,0.0,-0.99998,0.0,0.0028]
[1780414870669,69.52,67217.82,0.0,-0.99998,0.0,0.00284]
[1780414871682,69.52,67216.07,0.0,-0.99998,0.0,0.00283]
[1780414872688,69.52,67212.06,0.0,-0.99998,0.0,0.0028]
[1780414873696,69.52,67206.05,0.0,-0.99998,0.0,0.00277]
[1780414874703,69.52,67193.63,0.0,-0.99998,0.0,0.0027]
[1780414875716,69.52,67176.57,0.0,-0.99998,0.0,0.00261]
[1780414876719,69.52,67170.95,0.0,-0.99998,0.0,0.00258]
[1780414877727,69.52,67175.31,0.0,-0.99998,0.0,0.0026]
[1780414879741,69.52,67171.6,0.0,-0.99998,0.0,0.00258]
[1780414881755,69.52,67169.74,0.0,-0.99998,0.0,0.00257]
[1780414882768,69.52,67176.97,0.0,-0.99998,0.0,0.00261]
[1780414883775,69.52,67182.57,0.0,-0.99998,0.0,0.00264]
[1780414884782,69.52,67180.58,0.0,-0.99998,0.0,0.00263]
[1780414886800,69.52,67182.14,0.0,-0.99998,0.0,0.00264]
[1780414887806,69.52,67193.18,0.0,-0.99998,0.0,0.0027]
[1780414888813,69.52,67195.96,0.0,-0.99998,0.0,0.00271]
[1780414889820,69.52,67200.47,0.0,-0.99998,0.0,0.00274]
[1780414890827,69.52,67190.85,0.0,-0.99998,0.0,0.00268]
[1780414891834,69.52,67191.93,0.0,-0.99998,0.0,0.00267]
[1780414892841,69.52,67198.55,0.0,-0.99998,0.0,0.0027]
[1780414893849,69.52,67202.26,0.0,-0.99998,0.0,0.00272]
[1780414894855,69.52,67214.78,0.0,-0.99998,0.0,0.00279]
[1780414895862,69.52,67216.15,0.0,-0.99998,0.0,0.0028]
[1780414896869,69.52,67218.55,0.0,-0.99998,0.0,0.00282]
[1780414897877,69.52,67220.52,0.0,-0.99998,0.0,0.00283]
[1780414898884,69.52,67221.87,0.0,-0.99998,0.0,0.00283]
[1780414899891,69.52,67218.37,0.0,-0.99998,0.0,0.00281]
[1780414902912,69.52,67219.78,0.0,-0.99998,0.0,0.00282]
[1780414903919,69.52,67202.77,0.0,-0.99998,0.0,0.00273]
[1780414904927,69.52,67190.32,0.0,-0.99998,0.0,0.00266]
[1780414905932,69.52,67188.07,0.0,-0.99998,0.0,0.00265]
[1780414906940,69.52,67181.09,0.0,-0.99998,0.0,0.00261]
[1780414907947,69.52,67176.27,0.0,-0.99998,0.0,0.00258]
[1780414908955,69.52,67171.98,0.0,-0.99998,0.0,0.00256]
[1780414909962,69.52,67169.12,0.0,-0.99998,0.0,0.00254]
[1780414910969,69.52,67166.35,0.0,-0.99998,0.0,0.00253]
[1780414912983,69.52,67165.02,0.0,-0.99998,0.0,0.00252]
[1780414913990,69.52,67159.6,0.0,-0.99998,0.0,0.0025]
[1780414915001,69.52,67146.84,0.0,-0.99998,0.0,0.00243]
[1780414916014,69.52,67134.19,0.0,-0.99998,0.0,0.00237]
[1780414918026,69.52,67134.29,0.0,-0.99998,0.0,0.00237]
[1780414923067,69.52,67140.92,0.0,-0.99998,0.0,0.0024]
[1780414924074,69.52,67139.31,0.0,-0.99998,0.0,0.00239]
[1780414925083,69.52,67142.84,0.0,-0.99998,0.0,0.00241]
[1780414926088,69.52,67147.83,0.0,-0.99998,0.0,0.00244]
[1780414927095,69.52,67150.96,0.0,-0.99998,0.0,0.00245]
[1780414928102,69.52,67152.2,0.0,-0.99998,0.0,0.00246]
[1780414929113,69.52,67147.29,0.0,-0.99998,0.0,0.00243]
[1780414930116,69.52,67145.99,0.0,-0.99998,0.0,0.00243]
[1780414931122,69.52,67141.92,0.0,-0.99998,0.0,0.00241]
[1780414932130,69.52,67139.86,0.0,-0.99998,0.0,0.0024]
[1780414933137,69.52,67142.14,0.0,-0.99998,0.0,0.00241]
[1780414935019,69.52,67142.14,0.0,-0.99998,0.0,0.00241]
[1780414935050,69.52,67143.82,0.0,-0.99998,0.0,0.00242]
[1780414935151,69.52,67149.72,0.0,-0.99998,0.0,0.00245]
[1780414936158,69.52,67154.27,0.0,-0.99998,0.0,0.00247]
[1780414937165,69.52,67153.85,0.0,-0.99998,0.0,0.00247]
[1780414938548,69.52,67153.85,0.0,-0.99998,0.0,0.00247]
[1780414938638,69.52,67161.25,0.0,-0.99998,0.0,0.0025]
[1780414939179,69.52,67165.89,0.0,-0.99998,0.0,0.00253]
[1780414940186,69.52,67167.0,0.0,-0.99998,0.0,0.00253]
[1780414941193,69.52,67169.12,0.0,-0.99998,0.0,0.00254]
[1780414942200,69.52,67175.39,0.0,-0.99998,0.0,0.00258]
[1780414943207,69.52,67180.53,0.0,-0.99998,0.0,0.0026]
[1780414944214,69.52,67185.68,0.0,-0.99998,0.0,0.00263]
[1780414946228,69.52,67183.82,0.0,-0.99998,0.0,0.00262]
[1780414947665,69.52,67182.4,0.0,-0.99998,0.0,0.00261]
[1780414949248,69.52,67187.28,0.0,-0.99998,0.0,0.00264]
[1780414950256,69.52,67189.17,0.0,-0.99998,0.0,0.00265]
[1780414951263,69.52,67191.02,0.0,-0.99998,0.0,0.00264]
[1780414952271,69.52,67192.6,0.0,-0.99998,0.0,0.00265]
[1780414953278,69.52,67196.88,0.0,-0.99998,0.0,0.00267]
[1780414954467,69.52,67196.88,0.0,-0.99998,0.0,0.00267]
[1780414954728,69.52,67196.88,0.0,-0.99998,0.0,0.00267]
[1780414954784,69.52,67198.8,0.0,-0.99998,0.0,0.00268]
[1780414955292,69.52,67193.99,0.0,-0.99998,0.0,0.00265]
[1780414956630,69.52,67193.99,0.0,-0.99998,0.0,0.00265]
[1780414956648,69.52,67188.53,0.0,-0.99998,0.0,0.00262]
[1780414957310,69.52,67178.65,0.0,-0.99998,0.0,0.00257]
[1780414958720,69.52,67178.65,0.0,-0.99998,0.0,0.00257]
[1780414958969,69.52,67178.65,0.0,-0.99998,0.0,0.00257]
[1780414959098,69.52,67178.65,0.0,-0.99998,0.0,0.00257]
[1780414958973,69.52,67174.52,0.0,-0.99998,0.0,0.00255]
[1780414959324,69.52,67172.73,0.0,-0.99998,0.0,0.00254]
[1780414961339,69.52,67175.45,0.0,-0.99998,0.0,0.00255]
[1780414962719,69.52,67175.45,0.0,-0.99998,0.0,0.00255]
[1780414962834,69.52,67175.45,0.0,-0.99998,0.0,0.00255]
[1780414962934,69.52,67176.99,0.0,-0.99998,0.0,0.00256]
[1780414964723,69.52,67177.51,0.0,-0.99998,0.0,0.00257]
[1780414964840,69.52,67177.51,0.0,-0.99998,0.0,0.00257]
[1780414964940,69.52,67176.36,0.0,-0.99998,0.0,0.00256]
[1780414965370,69.52,67183.57,0.0,-0.99998,0.0,0.0026]
[1780414966722,69.52,67183.57,0.0,-0.99998,0.0,0.0026]
[1780414966743,69.52,67194.19,0.0,-0.99998,0.0,0.00265]
[1780414967554,69.52,67194.19,0.0,-0.99998,0.0,0.00265]
[1780414967600,69.52,67192.72,0.0,-0.99998,0.0,0.00265]
[1780414968726,69.52,67192.72,0.0,-0.99998,0.0,0.00265]
[1780414968857,69.52,67192.72,0.0,-0.99998,0.0,0.00265]
[1780414968872,69.52,67187.8,0.0,-0.99998,0.0,0.00262]
[1780414969398,69.52,67184.86,0.0,-0.99998,0.0,0.0026]
[1780414971412,69.52,67188.0,0.0,-0.99998,0.0,0.00262]
[1780414972719,69.52,67188.0,0.0,-0.99998,0.0,0.00262]
[1780414972758,69.52,67188.0,0.0,-0.99998,0.0,0.00262]
[1780414972858,69.52,67187.26,0.0,-0.99998,0.0,0.00262]
[1780414974722,69.52,67187.71,0.0,-0.99998,0.0,0.00262]
[1780414974848,69.52,67187.71,0.0,-0.99998,0.0,0.00262]
[1780414974917,69.52,67188.51,0.0,-0.99998,0.0,0.00262]
[1780414976920,69.52,67188.74,0.0,-0.99998,0.0,0.00262]
[1780414976978,69.52,67188.74,0.0,-0.99998,0.0,0.00262]
[1780414977037,69.52,67188.74,0.0,-0.99998,0.0,0.00262]
[1780414977065,69.52,67193.65,0.0,-0.99998,0.0,0.00265]
[1780414977454,69.52,67201.77,0.0,-0.99998,0.0,0.0027]
[1780414978461,69.52,67204.46,0.0,-0.99998,0.0,0.00271]
[1780414979468,69.52,67207.87,0.0,-0.99998,0.0,0.00273]
[1780414980718,69.52,67207.87,0.0,-0.99998,0.0,0.00273]
[1780414980804,69.52,67207.87,0.0,-0.99998,0.0,0.00273]
[1780414980819,69.52,67210.39,0.0,-0.99998,0.0,0.00274]
[1780414982721,69.52,67210.42,0.0,-0.99998,0.0,0.00274]
[1780414982826,69.52,67210.42,0.0,-0.99998,0.0,0.00274]
[1780414982847,69.52,67209.69,0.0,-0.99998,0.0,0.00274]
[1780414983296,69.52,67209.69,0.0,-0.99998,0.0,0.00274]
[1780414983473,69.52,67209.69,0.0,-0.99998,0.0,0.00274]
[1780414983496,69.52,67209.69,0.0,-0.99998,0.0,0.00274]
[1780414983533,69.52,67208.12,0.0,-0.99998,0.0,0.00273]
[1780414984503,69.52,67211.42,0.0,-0.99998,0.0,0.00275]
[1780414985510,69.52,67210.55,0.0,-0.99998,0.0,0.00274]
[1780414986692,69.52,67210.55,0.0,-0.99998,0.0,0.00274]
[1780414986721,69.52,67210.55,0.0,-0.99998,0.0,0.00274]
[1780414986809,69.52,67210.55,0.0,-0.99998,0.0,0.00274]
[1780414986971,69.52,67210.55,0.0,-0.99998,0.0,0.00274]
[1780414987007,69.52,67210.04,0.0,-0.99998,0.0,0.00274]
[1780414987524,69.52,67209.13,0.0,-0.99998,0.0,0.00274]
[1780414988531,69.52,67213.15,0.0,-0.99998,0.0,0.00276]
[1780414990749,69.52,67212.8,0.0,-0.99998,0.0,0.00276]
[1780414990908,69.52,67212.8,0.0,-0.99998,0.0,0.00276]
[1780414991009,69.52,67217.19,0.0,-0.99998,0.0,0.00278]
[1780414991552,69.52,67226.76,0.0,-0.99998,0.0,0.00284]
[1780414992762,69.52,67226.76,0.0,-0.99998,0.0,0.00284]
[1780414992827,69.52,67230.77,0.0,-0.99998,0.0,0.00286]
[1780414994118,69.52,67230.77,0.0,-0.99998,0.0,0.00286]
[1780414994173,69.52,67240.16,0.0,-0.99998,0.0,0.00292]
[1780414994726,69.52,67240.16,0.0,-0.99998,0.0,0.00292]
[1780414994884,69.52,67240.16,0.0,-0.99998,0.0,0.00292]
[1780414994971,69.52,67249.15,0.0,-0.99998,0.0,0.00297]
[1780414995580,69.52,67254.3,0.0,-0.99998,0.0,0.003]
[1780414996720,69.52,67254.3,0.0,-0.99998,0.0,0.003]
[1780414996946,69.52,67254.3,0.0,-0.99998,0.0,0.003]
[1780414997032,69.52,67256.85,0.0,-0.99998,0.0,0.00302]
[1780414997594,69.52,67256.19,0.0,-0.99998,0.0,0.00301]
[1780414998604,69.52,67252.88,0.0,-0.99998,0.0,0.00299]
[1780414999611,69.52,67225.36,0.0,-0.99998,0.0,0.00283]
[1780415000618,69.52,67219.37,0.0,-0.99998,0.0,0.00279]
[1780415001628,69.52,67216.72,0.0,-0.99998,0.0,0.00278]
[1780415002677,69.52,67216.72,0.0,-0.99998,0.0,0.00278]
[1780415002721,69.52,67216.72,0.0,-0.99998,0.0,0.00278]
[1780415002786,69.52,67218.04,0.0,-0.99998,0.0,0.00279]
[1780415003642,69.52,67219.13,0.0,-0.99998,0.0,0.00279]
[1780415004649,69.52,67220.63,0.0,-0.99998,0.0,0.0028]
[1780415007670,69.52,67224.86,0.0,-0.99998,0.0,0.00283]
[1780415008315,69.52,67224.86,0.0,-0.99998,0.0,0.00283]
[1780415008681,69.52,67229.81,0.0,-0.99998,0.0,0.00285]
[1780415009687,69.52,67237.28,0.0,-0.99998,0.0,0.0029]
[1780415010694,69.52,67238.73,0.0,-0.99998,0.0,0.00291]
[1780415012121,69.52,67238.73,0.0,-0.99998,0.0,0.00291]
[1780415014267,69.52,67238.64,0.0,-0.99998,0.0,0.00288]
[1780415014347,69.52,67238.64,0.0,-0.99998,0.0,0.00288]
[1780415014470,69.52,67238.64,0.0,-0.99998,0.0,0.00288]
[1780415014722,69.52,67242.59,0.0,-0.99998,0.0,0.0029]
[1780415017749,69.52,67231.2,0.0,-0.99998,0.0,0.00284]
[1780415018837,69.52,67231.2,0.0,-0.99998,0.0,0.00284]
[1780415018945,69.52,67201.04,0.0,-0.99998,0.0,0.00267]
[1780415019764,69.52,67195.1,0.0,-0.99998,0.0,0.00263]
[1780415020772,69.52,67195.85,0.0,-0.99998,0.0,0.00264]
[1780415021780,69.52,67211.27,0.0,-0.99998,0.0,0.00272]
[1780415022330,69.52,67211.27,0.0,-0.99998,0.0,0.00272]
[1780415022787,69.52,67221.1,0.0,-0.99998,0.0,0.00278]
[1780415023794,69.52,67215.1,0.0,-0.99998,0.0,0.00275]
[1780415024802,69.52,67208.01,0.0,-0.99998,0.0,0.00271]
[1780415025809,69.52,67204.3,0.0,-0.99998,0.0,0.00269]
[1780415026816,69.52,67202.72,0.0,-0.99998,0.0,0.00268]
[1780415028833,69.52,67189.91,0.0,-0.99998,0.0,0.00261]
[1780415029832,69.52,67189.91,0.0,-0.99998,0.0,0.00261]
[1780415029857,69.52,67170.52,0.0,-0.99998,0.0,0.00251]
[1780415030850,69.52,67165.57,0.0,-0.99998,0.0,0.00248]
[1780415031857,69.52,67164.89,0.0,-0.99998,0.0,0.00248]
[1780415032864,69.52,67165.77,0.0,-0.99998,0.0,0.00248]
[1780415033843,69.52,67165.77,0.0,-0.99998,0.0,0.00248]
[1780415033871,69.52,67163.55,0.0,-0.99998,0.0,0.00247]
[1780415034878,69.52,67164.95,0.0,-0.99998,0.0,0.00248]
[1780415035884,69.52,67163.85,0.0,-0.99998,0.0,0.00247]
[1780415036892,69.52,67159.26,0.0,-0.99998,0.0,0.00245]
[1780415037899,69.52,67150.98,0.0,-0.99998,0.0,0.00241]
[1780415038906,69.52,67152.49,0.0,-0.99998,0.0,0.00241]
[1780415039932,69.52,67153.55,0.0,-0.99998,0.0,0.00242]
[1780415040405,69.52,67153.55,0.0,-0.99998,0.0,0.00242]
[1780415040946,69.52,67151.9,0.0,-0.99998,0.0,0.00241]
[1780415041952,69.52,67145.91,0.0,-0.99998,0.0,0.00238]
[1780415042960,69.52,67158.44,0.0,-0.99998,0.0,0.00244]
[1780415043706,69.52,67158.44,0.0,-0.99998,0.0,0.00244]
[1780415043966,69.52,67164.17,0.0,-0.99998,0.0,0.00247]
[1780415044973,69.52,67168.11,0.0,-0.99998,0.0,0.00249]
[1780415045980,69.52,67176.06,0.0,-0.99998,0.0,0.00253]
[1780415046987,69.52,67177.17,0.0,-0.99998,0.0,0.00254]
[1780415049002,69.52,67184.59,0.0,-0.99998,0.0,0.00258]
[1780415050009,69.52,67192.28,0.0,-0.99998,0.0,0.00262]
[1780415051015,69.52,67202.55,0.0,-0.99998,0.0,0.00268]
[1780415052023,69.52,67206.53,0.0,-0.99998,0.0,0.0027]
[1780415053030,69.52,67208.78,0.0,-0.99998,0.0,0.00271]
[1780415054038,69.52,67210.82,0.0,-0.99998,0.0,0.00272]
[1780415055051,69.52,67212.03,0.0,-0.99998,0.0,0.00273]
[1780415056056,69.52,67210.64,0.0,-0.99998,0.0,0.00272]
[1780415058072,69.52,67210.1,0.0,-0.99998,0.0,0.00272]
[1780415060092,69.52,67204.79,0.0,-0.99998,0.0,0.00269]
[1780415061102,69.52,67202.22,0.0,-0.99998,0.0,0.00267]
[1780415062106,69.52,67200.87,0.0,-0.99998,0.0,0.00267]
[1780415063113,69.52,67199.83,0.0,-0.99998,0.0,0.00266]
[1780415063789,69.52,67199.83,0.0,-0.99998,0.0,0.00266]
[1780415063823,69.52,67199.83,0.0,-0.99998,0.0,0.00266]
[1780415063971,69.52,67199.83,0.0,-0.99998,0.0,0.00266]
[1780415066134,69.52,67200.69,0.0,-0.99998,0.0,0.00267]
[1780415068148,69.52,67205.04,0.0,-0.99998,0.0,0.00269]
[1780415069155,69.52,67208.38,0.0,-0.99998,0.0,0.00271]
[1780415070163,69.52,67205.75,0.0,-0.99998,0.0,0.00269]
[1780415071169,69.52,67201.37,0.0,-0.99998,0.0,0.00264]
[1780415071460,69.52,67201.37,0.0,-0.99998,0.0,0.00264]
[1780415071470,69.52,67201.37,0.0,-0.99998,0.0,0.00264]
[1780415071572,69.52,67201.37,0.0,-0.99998,0.0,0.00264]
[1780415071721,69.52,67201.37,0.0,-0.99998,0.0,0.00264]
[1780415072176,69.52,67200.01,0.0,-0.99998,0.0,0.00264]
[1780415074190,69.52,67194.98,0.0,-0.99998,0.0,0.00261]
[1780415075197,69.52,67191.03,0.0,-0.99998,0.0,0.00259]
[1780415076204,69.52,67189.94,0.0,-0.99998,0.0,0.00258]
[1780415077212,69.52,67183.25,0.0,-0.99998,0.0,0.00255]
[1780415078219,69.52,67180.71,0.0,-0.99998,0.0,0.00253]
[1780415079226,69.52,67174.59,0.0,-0.99998,0.0,0.0025]
[1780415080233,69.52,67172.9,0.0,-0.99998,0.0,0.00249]
[1780415081240,69.52,67170.62,0.0,-0.99998,0.0,0.00248]
[1780415082247,69.52,67167.88,0.0,-0.99998,0.0,0.00247]
[1780415083253,69.52,67174.25,0.0,-0.99998,0.0,0.0025]
[1780415084261,69.52,67181.97,0.0,-0.99998,0.0,0.00254]
[1780415085268,69.52,67180.69,0.0,-0.99998,0.0,0.00253]
[1780415086790,69.52,67180.75,0.0,-0.99998,0.0,0.00254]
[1780415086881,69.52,67180.75,0.0,-0.99998,0.0,0.00254]
[1780415086988,69.52,67180.75,0.0,-0.99998,0.0,0.00254]
[1780415089296,69.52,67179.48,0.0,-0.99998,0.0,0.00253]
[1780415090304,69.52,67172.94,0.0,-0.99998,0.0,0.00249]
[1780415091311,69.52,67167.21,0.0,-0.99998,0.0,0.00247]
[1780415092318,69.52,67166.36,0.0,-0.99998,0.0,0.00246]
[1780415092435,69.52,67166.36,0.0,-0.99998,0.0,0.00246]
[1780415092468,69.52,67166.36,0.0,-0.99998,0.0,0.00246]
[1780415092555,69.52,67166.36,0.0,-0.99998,0.0,0.00246]
[1780415092719,69.52,67166.36,0.0,-0.99998,0.0,0.00246]
[1780415093330,69.52,67162.78,0.0,-0.99998,0.0,0.00244]
[1780415094336,69.52,67157.88,0.0,-0.99998,0.0,0.00242]
[1780415095343,69.52,67155.5,0.0,-0.99998,0.0,0.00241]
[1780415096350,69.52,67157.08,0.0,-0.99998,0.0,0.00241]
[1780415097357,69.52,67159.5,0.0,-0.99998,0.0,0.00243]
[1780415099127,69.52,67159.5,0.0,-0.99998,0.0,0.00243]
[1780415099213,69.52,67159.5,0.0,-0.99998,0.0,0.00243]
[1780415099220,69.52,67159.5,0.0,-0.99998,0.0,0.00243]
[1780415099294,69.52,67161.12,0.0,-0.99998,0.0,0.00243]
[1780415100378,69.52,67163.43,0.0,-0.99998,0.0,0.00245]
[1780415101433,69.52,67171.26,0.0,-0.99998,0.0,0.00249]
[1780415102404,69.52,67168.23,0.0,-0.99998,0.0,0.00247]
[1780415103407,69.52,67164.78,0.0,-0.99998,0.0,0.00245]
[1780415104434,69.52,67166.55,0.0,-0.99998,0.0,0.00246]
[1780415105424,69.52,67175.05,0.0,-0.99998,0.0,0.00251]
[1780415106431,69.52,67183.48,0.0,-0.99998,0.0,0.00255]
[1780415107439,69.52,67184.22,0.0,-0.99998,0.0,0.00255]
[1780415109460,69.52,67188.54,0.0,-0.99998,0.0,0.00258]
[1780415110466,69.52,67198.2,0.0,-0.99998,0.0,0.00263]
[1780415111473,69.52,67200.48,0.0,-0.99998,0.0,0.00264]
[1780415112480,69.52,67197.81,0.0,-0.99998,0.0,0.00263]
[1780415113487,69.52,67193.15,0.0,-0.99998,0.0,0.0026]
[1780415114494,69.52,67192.33,0.0,-0.99998,0.0,0.0026]
[1780415115813,69.52,67192.33,0.0,-0.99998,0.0,0.0026]
[1780415115918,69.52,67192.33,0.0,-0.99998,0.0,0.0026]
[1780415115975,69.52,67192.33,0.0,-0.99998,0.0,0.0026]
[1780415116070,69.52,67194.47,0.0,-0.99998,0.0,0.00261]
[1780415116508,69.52,67196.36,0.0,-0.99998,0.0,0.00262]
[1780415117515,69.52,67199.86,0.0,-0.99998,0.0,0.00264]
[1780415118624,69.52,67199.86,0.0,-0.99998,0.0,0.00264]
[1780415118716,69.52,67199.86,0.0,-0.99998,0.0,0.00264]
[1780415118974,69.52,67199.86,0.0,-0.99998,0.0,0.00264]
[1780415119013,69.52,67201.3,0.0,-0.99998,0.0,0.00264]
[1780415119529,69.52,67203.31,0.0,-0.99998,0.0,0.00266]
[1780415120539,69.52,67205.24,0.0,-0.99998,0.0,0.00267]
[1780415121546,69.52,67210.5,0.0,-0.99998,0.0,0.00269]
[1780415122553,69.52,67209.98,0.0,-0.99998,0.0,0.00269]
[1780415123560,69.52,67214.34,0.0,-0.99998,0.0,0.00272]
[1780415124567,69.52,67216.87,0.0,-0.99998,0.0,0.00273]
[1780415125574,69.52,67223.04,0.0,-0.99998,0.0,0.00276]
[1780415126581,69.52,67225.54,0.0,-0.99998,0.0,0.00278]
[1780415128940,69.52,67226.03,0.0,-0.99998,0.0,0.00278]
[1780415128975,69.52,67226.03,0.0,-0.99998,0.0,0.00278]
[1780415128984,69.52,67226.03,0.0,-0.99998,0.0,0.00278]
[1780415129220,69.52,67226.03,0.0,-0.99998,0.0,0.00278]
[1780415129602,69.52,67222.5,0.0,-0.99998,0.0,0.00276]
[1780415130609,69.52,67219.43,0.0,-0.99998,0.0,0.00274]
[1780415131617,69.52,67223.48,0.0,-0.99998,0.0,0.00274]
[1780415132623,69.52,67226.92,0.0,-0.99998,0.0,0.00276]
[1780415133630,69.52,67238.76,0.0,-0.99998,0.0,0.00283]
[1780415134637,69.52,67251.59,0.0,-0.99998,0.0,0.0029]
[1780415135644,69.52,67253.85,0.0,-0.99998,0.0,0.00292]
[1780415136650,69.52,67253.11,0.0,-0.99998,0.0,0.00291]
[1780415137869,69.52,67253.11,0.0,-0.99998,0.0,0.00291]
[1780415137983,69.52,67253.11,0.0,-0.99998,0.0,0.00291]
[1780415138083,69.52,67255.33,0.0,-0.99998,0.0,0.00293]
[1780415138875,69.52,67255.33,0.0,-0.99998,0.0,0.00293]
[1780415138967,69.52,67258.39,0.0,-0.99998,0.0,0.00294]
[1780415139672,69.52,67264.89,0.0,-0.99998,0.0,0.00298]
[1780415140679,69.52,67263.81,0.0,-0.99998,0.0,0.00298]
[1780415142341,69.52,67263.81,0.0,-0.99998,0.0,0.00298]
[1780415141686,69.52,67261.69,0.0,-0.99998,0.0,0.00296]
[1780415142693,69.52,67259.16,0.0,-0.99998,0.0,0.00295]
[1780415143701,69.52,67257.64,0.0,-0.99998,0.0,0.00294]
[1780415144708,69.52,67250.26,0.0,-0.99998,0.0,0.0029]
[1780415145715,69.52,67254.73,0.0,-0.99998,0.0,0.00292]
[1780415147729,69.52,67252.85,0.0,-0.99998,0.0,0.00291]
[1780415148736,69.52,67257.84,0.0,-0.99998,0.0,0.00294]
[1780415149743,69.52,67270.02,0.0,-0.99998,0.0,0.00301]
[1780415150750,69.52,67277.54,0.0,-0.99998,0.0,0.00306]
[1780415151757,69.52,67276.1,0.0,-0.99998,0.0,0.00305]
[1780415152764,69.52,67275.49,0.0,-0.99998,0.0,0.00305]
[1780415154472,69.52,67275.78,0.0,-0.99998,0.0,0.00305]
[1780415154597,69.52,67275.78,0.0,-0.99998,0.0,0.00305]
[1780415154778,69.52,67280.76,0.0,-0.99998,0.0,0.00308]
[1780415155785,69.52,67282.65,0.0,-0.99998,0.0,0.00309]
[1780415156792,69.52,67286.85,0.0,-0.99997,0.0,0.00312]
[1780415157798,69.52,67290.97,0.0,-0.99997,0.0,0.00315]
[1780415158806,69.52,67294.41,0.0,-0.99997,0.0,0.00317]
[1780415159813,69.52,67298.52,0.0,-0.99997,0.0,0.00319]
[1780415160811,69.52,67298.52,0.0,-0.99997,0.0,0.00319]
[1780415161830,69.52,67295.72,0.0,-0.99997,0.0,0.00318]
[1780415162837,69.52,67284.5,0.0,-0.99997,0.0,0.0031]
[1780415163885,69.52,67286.85,0.0,-0.99997,0.0,0.00312]
[1780415164783,69.52,67286.85,0.0,-0.99997,0.0,0.00312]
[1780415164874,69.52,67290.94,0.0,-0.99997,0.0,0.00315]
[1780415165881,69.52,67292.22,0.0,-0.99997,0.0,0.00315]
[1780415166935,69.52,67292.22,0.0,-0.99997,0.0,0.00315]
[1780415166941,69.52,67294.61,0.0,-0.99997,0.0,0.00317]
[1780415167895,69.52,67297.15,0.0,-0.99997,0.0,0.00319]
[1780415168903,69.52,67289.27,0.0,-0.99997,0.0,0.00314]
[1780415170325,69.52,67289.27,0.0,-0.99997,0.0,0.00314]
[1780415170326,69.52,67279.89,0.0,-0.99998,0.0,0.00308]
[1780415170916,69.52,67286.25,0.0,-0.99997,0.0,0.00312]
[1780415171923,69.52,67293.27,0.0,-0.99997,0.0,0.00316]
[1780415172930,69.52,67300.89,0.0,-0.99997,0.0,0.00321]
[1780415173940,69.52,67301.06,0.0,-0.99997,0.0,0.00321]
[1780415174945,69.52,67316.19,0.0,-0.99997,0.0,0.00331]
[1780415175954,69.52,67330.41,0.0,-0.99997,0.0,0.00341]
[1780415176962,69.52,67334.33,0.0,-0.99997,0.0,0.00343]
[1780415177970,69.52,67323.05,0.0,-0.99997,0.0,0.00336]
[1780415178726,69.52,67323.05,0.0,-0.99997,0.0,0.00336]
[1780415178807,69.52,67323.05,0.0,-0.99997,0.0,0.00336]
[1780415178987,69.52,67319.77,0.0,-0.99997,0.0,0.00333]
[1780415179608,69.52,67319.77,0.0,-0.99997,0.0,0.00333]
[1780415179993,69.52,67309.86,0.0,-0.99997,0.0,0.00327]
[1780415181002,69.52,67303.2,0.0,-0.99997,0.0,0.00322]
[1780415182015,69.52,67306.23,0.0,-0.99997,0.0,0.00324]
[1780415183381,69.52,67306.23,0.0,-0.99997,0.0,0.00324]
[1780415183410,69.52,67313.4,0.0,-0.99997,0.0,0.00329]
[1780415184023,69.52,67312.62,0.0,-0.99997,0.0,0.00329]
[1780415185858,69.52,67312.58,0.0,-0.99997,0.0,0.00329]
[1780415186037,69.52,67318.77,0.0,-0.99997,0.0,0.00333]
[1780415187044,69.52,67326.28,0.0,-0.99997,0.0,0.00338]
[1780415188052,69.52,67333.17,0.0,-0.99997,0.0,0.00343]
[1780415189284,69.52,67333.17,0.0,-0.99997,0.0,0.00343]
[1780415189372,69.52,67340.82,0.0,-0.99997,0.0,0.00348]
[1780415190086,69.52,67347.35,0.0,-0.99997,0.0,0.00353]
[1780415191084,69.52,67360.69,0.0,-0.99997,0.0,0.00359]
[1780415192061,69.52,67360.69,0.0,-0.99997,0.0,0.00359]
[1780415192090,69.52,67364.54,0.0,-0.99997,0.0,0.00362]
[1780415193102,69.52,67372.43,0.0,-0.99997,0.0,0.00367]
[1780415194237,69.52,67372.43,0.0,-0.99997,0.0,0.00367]
[1780415194269,69.52,67376.99,0.0,-0.99997,0.0,0.00371]
[1780415194744,69.52,67376.99,0.0,-0.99997,0.0,0.00371]
[1780415195120,69.52,67368.03,0.0,-0.99997,0.0,0.00364]
[1780415196129,69.52,67364.24,0.0,-0.99997,0.0,0.00361]
[1780415197136,69.52,67362.81,0.0,-0.99997,0.0,0.0036]
[1780415198142,69.52,67355.12,0.0,-0.99997,0.0,0.00355]
[1780415199327,69.52,67359.38,0.0,-0.99997,0.0,0.00358]
[1780415200156,69.52,67364.16,0.0,-0.99997,0.0,0.00361]
[1780415201163,69.52,67358.9,0.0,-0.99997,0.0,0.00358]
[1780415202170,69.52,67352.75,0.0,-0.99997,0.0,0.00353]
[1780415203177,69.52,67342.89,0.0,-0.99997,0.0,0.00346]
[1780415204189,69.52,67333.94,0.0,-0.99997,0.0,0.0034]
[1780415205195,69.52,67334.28,0.0,-0.99997,0.0,0.0034]
[1780415206421,69.52,67338.25,0.0,-0.99997,0.0,0.00343]
[1780415207210,69.52,67337.17,0.0,-0.99997,0.0,0.00342]
[1780415208217,69.52,67335.26,0.0,-0.99997,0.0,0.00341]
[1780415209224,69.52,67332.48,0.0,-0.99997,0.0,0.00339]
[1780415210231,69.52,67330.32,0.0,-0.99997,0.0,0.00338]
[1780415212245,69.52,67334.53,0.0,-0.99997,0.0,0.0034]
[1780415213472,69.52,67334.53,0.0,-0.99997,0.0,0.0034]
[1780415213252,69.52,67337.82,0.0,-0.99997,0.0,0.00343]
[1780415213525,69.52,67337.82,0.0,-0.99997,0.0,0.00343]
[1780415214265,69.52,67334.38,0.0,-0.99997,0.0,0.0034]
[1780415215272,69.52,67335.78,0.0,-0.99997,0.0,0.00341]
[1780415215851,69.52,67335.78,0.0,-0.99997,0.0,0.00341]
[1780415216279,69.52,67336.64,0.0,-0.99997,0.0,0.00342]
[1780415218293,69.52,67343.22,0.0,-0.99997,0.0,0.00347]
[1780415218735,69.52,67343.22,0.0,-0.99997,0.0,0.00347]
[1780415218878,69.52,67343.22,0.0,-0.99997,0.0,0.00347]
[1780415219300,69.52,67334.35,0.0,-0.99997,0.0,0.0034]
[1780415220307,69.52,67333.46,0.0,-0.99997,0.0,0.0034]
[1780415221020,69.52,67333.46,0.0,-0.99997,0.0,0.0034]
[1780415221314,69.52,67337.23,0.0,-0.99997,0.0,0.00342]
[1780415222321,69.52,67341.33,0.0,-0.99997,0.0,0.00345]
[1780415222858,69.52,67341.33,0.0,-0.99997,0.0,0.00345]
[1780415222980,69.52,67341.33,0.0,-0.99997,0.0,0.00345]
[1780415223342,69.52,67326.47,0.0,-0.99997,0.0,0.00335]
[1780415224348,69.52,67312.71,0.0,-0.99997,0.0,0.00326]
[1780415224709,69.52,67312.71,0.0,-0.99997,0.0,0.00326]
[1780415225355,69.52,67317.96,0.0,-0.99997,0.0,0.00329]
[1780415226364,69.52,67319.73,0.0,-0.99997,0.0,0.0033]
[1780415227076,69.52,67319.73,0.0,-0.99997,0.0,0.0033]
[1780415227370,69.52,67316.03,0.0,-0.99997,0.0,0.00328]
[1780415228433,69.52,67316.03,0.0,-0.99997,0.0,0.00328]
[1780415228469,69.52,67316.03,0.0,-0.99997,0.0,0.00328]
[1780415228542,69.52,67315.97,0.0,-0.99997,0.0,0.00328]
[1780415228719,69.52,67315.97,0.0,-0.99997,0.0,0.00328]
[1780415229384,69.52,67312.9,0.0,-0.99997,0.0,0.00326]
[1780415230391,69.52,67303.4,0.0,-0.99997,0.0,0.0032]
[1780415231398,69.52,67298.5,0.0,-0.99997,0.0,0.00317]
[1780415232405,69.52,67296.39,0.0,-0.99997,0.0,0.00315]
[1780415233412,69.52,67295.23,0.0,-0.99997,0.0,0.00314]
[1780415234419,69.52,67292.91,0.0,-0.99997,0.0,0.00313]
[1780415235426,69.52,67287.69,0.0,-0.99997,0.0,0.0031]
[1780415236541,69.52,67287.69,0.0,-0.99997,0.0,0.0031]
[1780415236435,69.52,67273.99,0.0,-0.99998,0.0,0.00301]
[1780415237440,69.52,67270.73,0.0,-0.99998,0.0,0.00299]
[1780415238447,69.52,67260.2,0.0,-0.99998,0.0,0.00293]
[1780415239453,69.52,67251.13,0.0,-0.99998,0.0,0.00287]
[1780415240461,69.52,67245.84,0.0,-0.99998,0.0,0.00284]
[1780415241468,69.52,67241.45,0.0,-0.99998,0.0,0.00282]
[1780415242475,69.52,67251.7,0.0,-0.99998,0.0,0.00288]
[1780415243482,69.52,67254.04,0.0,-0.99998,0.0,0.00289]
[1780415244489,69.52,67254.9,0.0,-0.99998,0.0,0.0029]
[1780415245504,69.52,67244.53,0.0,-0.99998,0.0,0.00284]
[1780415245703,69.52,67244.53,0.0,-0.99998,0.0,0.00284]
[1780415246511,69.52,67228.37,0.0,-0.99998,0.0,0.00274]
[1780415247518,69.52,67215.91,0.0,-0.99998,0.0,0.00268]
[1780415248112,69.52,67215.91,0.0,-0.99998,0.0,0.00268]
[1780415248525,69.52,67208.51,0.0,-0.99998,0.0,0.00263]
[1780415249532,69.52,67203.47,0.0,-0.99998,0.0,0.00261]
[1780415249675,69.52,67203.47,0.0,-0.99998,0.0,0.00261]
[1780415250542,69.52,67194.67,0.0,-0.99998,0.0,0.00256]
[1780415251551,69.52,67190.44,0.0,-0.99998,0.0,0.00252]
[1780415252559,69.52,67187.27,0.0,-0.99998,0.0,0.0025]
[1780415253566,69.52,67187.76,0.0,-0.99998,0.0,0.0025]
[1780415254573,69.52,67185.46,0.0,-0.99998,0.0,0.00249]
[1780415255581,69.52,67183.85,0.0,-0.99998,0.0,0.00248]
[1780415257200,69.52,67183.85,0.0,-0.99998,0.0,0.00248]
[1780415257573,69.52,67183.85,0.0,-0.99998,0.0,0.00248]
[1780415257227,69.52,67174.94,0.0,-0.99998,0.0,0.00244]
[1780415257594,69.52,67170.75,0.0,-0.99998,0.0,0.00242]
[1780415258602,69.52,67173.85,0.0,-0.99998,0.0,0.00243]
[1780415259609,69.52,67176.19,0.0,-0.99998,0.0,0.00244]
[1780415260616,69.52,67176.93,0.0,-0.99998,0.0,0.00245]
[1780415262633,69.52,67180.09,0.0,-0.99998,0.0,0.00246]
[1780415263639,69.52,67181.52,0.0,-0.99998,0.0,0.00247]
[1780415264648,69.52,67187.78,0.0,-0.99998,0.0,0.0025]
[1780415265655,69.52,67198.37,0.0,-0.99998,0.0,0.00256]
[1780415266662,69.52,67199.68,0.0,-0.99998,0.0,0.00256]
[1780415267671,69.52,67206.75,0.0,-0.99998,0.0,0.0026]
[1780415268676,69.52,67203.23,0.0,-0.99998,0.0,0.00258]
[1780415269683,69.52,67201.01,0.0,-0.99998,0.0,0.00257]
[1780415270692,69.52,67197.11,0.0,-0.99998,0.0,0.00255]
[1780415271698,69.52,67198.18,0.0,-0.99998,0.0,0.00256]
[1780415272705,69.52,67200.17,0.0,-0.99998,0.0,0.00257]
[1780415273711,69.52,67209.81,0.0,-0.99998,0.0,0.00262]
[1780415274719,69.52,67209.82,0.0,-0.99998,0.0,0.00262]
[1780415275726,69.52,67203.58,0.0,-0.99998,0.0,0.00258]
[1780415276740,69.52,67203.95,0.0,-0.99998,0.0,0.00259]
[1780415277745,69.52,67213.77,0.0,-0.99998,0.0,0.00264]
[1780415278752,69.52,67209.16,0.0,-0.99998,0.0,0.00261]
[1780415279760,69.52,67210.82,0.0,-0.99998,0.0,0.00262]
[1780415280766,69.52,67220.65,0.0,-0.99998,0.0,0.00268]
[1780415281773,69.52,67224.77,0.0,-0.99998,0.0,0.0027]
[1780415282780,69.52,67226.53,0.0,-0.99998,0.0,0.00271]
[1780415283787,69.52,67222.85,0.0,-0.99998,0.0,0.00269]
[1780415285801,69.52,67224.32,0.0,-0.99998,0.0,0.0027]
[1780415286808,69.52,67223.55,0.0,-0.99998,0.0,0.00269]
[1780415288208,69.52,67223.55,0.0,-0.99998,0.0,0.00269]
[1780415288376,69.52,67223.55,0.0,-0.99998,0.0,0.00269]
[1780415288469,69.52,67223.55,0.0,-0.99998,0.0,0.00269]
[1780415288822,69.52,67222.82,0.0,-0.99998,0.0,0.00269]
[1780415291847,69.52,67221.78,0.0,-0.99998,0.0,0.00268]
[1780415293128,69.52,67223.05,0.0,-0.99998,0.0,0.00269]
[1780415293862,69.52,67221.94,0.0,-0.99998,0.0,0.00268]
[1780415294868,69.52,67213.55,0.0,-0.99998,0.0,0.00264]
[1780415295875,69.52,67210.12,0.0,-0.99998,0.0,0.00262]
[1780415296882,69.52,67208.68,0.0,-0.99998,0.0,0.00261]
[1780415297935,69.52,67208.68,0.0,-0.99998,0.0,0.00261]
[1780415297971,69.52,67208.68,0.0,-0.99998,0.0,0.00261]
[1780415298072,69.52,67206.58,0.0,-0.99998,0.0,0.0026]
[1780415298922,69.52,67201.12,0.0,-0.99998,0.0,0.00257]
[1780415300444,69.52,67201.12,0.0,-0.99998,0.0,0.00257]
[1780415300467,69.52,67201.12,0.0,-0.99998,0.0,0.00257]
[1780415301941,69.52,67194.85,0.0,-0.99998,0.0,0.00254]
[1780415302948,69.52,67185.35,0.0,-0.99998,0.0,0.00249]
[1780415303955,69.52,67176.45,0.0,-0.99998,0.0,0.00244]
[1780415304962,69.52,67176.53,0.0,-0.99998,0.0,0.00244]
[1780415305969,69.52,67180.2,0.0,-0.99998,0.0,0.00246]
[1780415307983,69.52,67185.1,0.0,-0.99998,0.0,0.00249]
[1780415308990,69.52,67188.41,0.0,-0.99998,0.0,0.0025]
[1780415309999,69.52,67192.2,0.0,-0.99998,0.0,0.00252]
[1780415311014,69.52,67193.94,0.0,-0.99998,0.0,0.00251]
[1780415312491,69.52,67193.94,0.0,-0.99998,0.0,0.00251]
[1780415312595,69.52,67193.94,0.0,-0.99998,0.0,0.00251]
[1780415312580,69.52,67182.63,0.0,-0.99998,0.0,0.00245]
[1780415312724,69.52,67182.63,0.0,-0.99998,0.0,0.00245]
[1780415313027,69.52,67178.98,0.0,-0.99998,0.0,0.00243]
[1780415314034,69.52,67178.82,0.0,-0.99998,0.0,0.00243]
[1780415316048,69.52,67178.38,0.0,-0.99998,0.0,0.00243]
[1780415317405,69.52,67178.38,0.0,-0.99998,0.0,0.00243]
[1780415317470,69.52,67178.38,0.0,-0.99998,0.0,0.00243]
[1780415317519,69.52,67178.38,0.0,-0.99998,0.0,0.00243]
[1780415317722,69.52,67178.29,0.0,-0.99998,0.0,0.00243]
[1780415320078,69.52,67177.48,0.0,-0.99998,0.0,0.00243]
[1780415321528,69.52,67177.48,0.0,-0.99998,0.0,0.00243]
[1780415321585,69.52,67177.48,0.0,-0.99998,0.0,0.00243]
[1780415321627,69.52,67173.58,0.0,-0.99998,0.0,0.00241]
[1780415321719,69.52,67173.58,0.0,-0.99998,0.0,0.00241]
[1780415322091,69.52,67169.47,0.0,-0.99998,0.0,0.00239]
[1780415323239,69.52,67169.47,0.0,-0.99998,0.0,0.00239]
[1780415323324,69.52,67158.94,0.0,-0.99998,0.0,0.00234]
[1780415324402,69.52,67158.94,0.0,-0.99998,0.0,0.00234]
[1780415324506,69.52,67149.16,0.0,-0.99998,0.0,0.00229]
[1780415325113,69.52,67140.0,0.0,-0.99998,0.0,0.00225]
[1780415326025,69.52,67140.0,0.0,-0.99998,0.0,0.00225]
[1780415326122,69.52,67131.44,0.0,-0.99998,0.0,0.00221]
[1780415326950,69.52,67131.44,0.0,-0.99998,0.0,0.00221]
[1780415327129,69.52,67125.78,0.0,-0.99998,0.0,0.00218]
[1780415328136,69.52,67125.04,0.0,-0.99998,0.0,0.00218]
[1780415329143,69.52,67122.2,0.0,-0.99998,0.0,0.00216]
[1780415330233,69.52,67122.2,0.0,-0.99998,0.0,0.00216]
[1780415330322,69.52,67118.74,0.0,-0.99998,0.0,0.00215]
[1780415331157,69.52,67121.26,0.0,-0.99998,0.0,0.00216]
[1780415332164,69.52,67122.21,0.0,-0.99998,0.0,0.00216]
[1780415333050,69.52,67122.21,0.0,-0.99998,0.0,0.00216]
[1780415333185,69.52,67118.69,0.0,-0.99998,0.0,0.00215]
[1780415334551,69.52,67101.89,0.0,-0.99998,0.0,0.00207]
[1780415334903,69.52,67101.89,0.0,-0.99998,0.0,0.00207]
[1780415335196,69.52,67103.05,0.0,-0.99998,0.0,0.00208]
[1780415336203,69.52,67103.68,0.0,-0.99998,0.0,0.00208]
[1780415337107,69.52,67103.68,0.0,-0.99998,0.0,0.00208]
[1780415338299,69.52,67104.68,0.0,-0.99998,0.0,0.00209]
[1780415338473,69.52,67104.68,0.0,-0.99998,0.0,0.00209]
[1780415338513,69.52,67114.4,0.0,-0.99998,0.0,0.00213]
[1780415339225,69.52,67120.85,0.0,-0.99998,0.0,0.00216]
[1780415340234,69.52,67125.42,0.0,-0.99998,0.0,0.00218]
[1780415341240,69.52,67133.9,0.0,-0.99998,0.0,0.00222]
[1780415342247,69.52,67133.66,0.0,-0.99998,0.0,0.00222]
[1780415343254,69.52,67128.93,0.0,-0.99998,0.0,0.00219]
[1780415344260,69.52,67133.23,0.0,-0.99998,0.0,0.00221]
[1780415345268,69.52,67138.75,0.0,-0.99998,0.0,0.00224]
[1780415347282,69.52,67135.77,0.0,-0.99998,0.0,0.00223]
[1780415349296,69.52,67127.88,0.0,-0.99998,0.0,0.00219]
[1780415350303,69.52,67124.56,0.0,-0.99998,0.0,0.00217]
[1780415351311,69.52,67121.8,0.0,-0.99998,0.0,0.00216]
[1780415352318,69.52,67120.18,0.0,-0.99998,0.0,0.00215]
[1780415353325,69.52,67122.44,0.0,-0.99998,0.0,0.00216]
[1780415354332,69.52,67119.34,0.0,-0.99998,0.0,0.00215]
[1780415355591,69.52,67119.34,0.0,-0.99998,0.0,0.00215]
[1780415355622,69.52,67117.43,0.0,-0.99998,0.0,0.00214]
[1780415356294,69.52,67117.43,0.0,-0.99998,0.0,0.00214]
[1780415356468,69.52,67117.43,0.0,-0.99998,0.0,0.00214]
[1780415356508,69.52,67115.34,0.0,-0.99998,0.0,0.00213]
[1780415356933,69.52,67115.34,0.0,-0.99998,0.0,0.00213]
[1780415357354,69.52,67111.21,0.0,-0.99998,0.0,0.00211]
[1780415358361,69.52,67104.29,0.0,-0.99998,0.0,0.00208]
[1780415359219,69.52,67104.29,0.0,-0.99998,0.0,0.00208]
[1780415359362,69.52,67104.29,0.0,-0.99998,0.0,0.00208]
[1780415359368,69.52,67105.59,0.0,-0.99998,0.0,0.00209]
[1780415360515,69.52,67107.11,0.0,-0.99998,0.0,0.0021]
[1780415360751,69.52,67107.11,0.0,-0.99998,0.0,0.0021]
[1780415361221,69.52,67107.11,0.0,-0.99998,0.0,0.0021]
[1780415361510,69.52,67105.51,0.0,-0.99998,0.0,0.00209]
[1780415363524,69.52,67103.63,0.0,-0.99998,0.0,0.00208]
[1780415364517,69.52,67103.63,0.0,-0.99998,0.0,0.00208]
[1780415364719,69.52,67103.63,0.0,-0.99998,0.0,0.00208]
[1780415365412,69.52,67103.59,0.0,-0.99998,0.0,0.00208]
[1780415365470,69.52,67103.59,0.0,-0.99998,0.0,0.00208]
[1780415365538,69.52,67103.05,0.0,-0.99998,0.0,0.00208]
[1780415366545,69.52,67092.88,0.0,-0.99998,0.0,0.00204]
[1780415366897,69.52,67092.88,0.0,-0.99998,0.0,0.00204]
[1780415366971,69.52,67092.88,0.0,-0.99998,0.0,0.00204]
[1780415367218,69.52,67092.88,0.0,-0.99998,0.0,0.00204]
[1780415367355,69.52,67092.88,0.0,-0.99998,0.0,0.00204]
[1780415367553,69.52,67083.69,0.0,-0.99998,0.0,0.002]
[1780415368560,69.52,67074.72,0.0,-0.99998,0.0,0.00196]
[1780415368735,69.52,67074.72,0.0,-0.99998,0.0,0.00196]
[1780415368800,69.52,67074.72,0.0,-0.99998,0.0,0.00196]
[1780415369567,69.52,67074.38,0.0,-0.99998,0.0,0.00196]
[1780415371218,69.52,67074.26,0.0,-0.99998,0.0,0.00196]
[1780415371250,69.52,67074.26,0.0,-0.99998,0.0,0.00196]
[1780415371591,69.52,67077.35,0.0,-0.99998,0.0,0.00195]
[1780415375219,69.52,67076.57,0.0,-0.99998,0.0,0.00195]
[1780415375308,69.52,67076.57,0.0,-0.99998,0.0,0.00195]
[1780415375627,69.52,67071.75,0.0,-0.99998,0.0,0.00193]
[1780415376641,69.52,67065.57,0.0,-0.99998,0.0,0.0019]
[1780415377646,69.52,67067.9,0.0,-0.99998,0.0,0.00191]
[1780415377886,69.52,67067.9,0.0,-0.99998,0.0,0.00191]
[1780415379219,69.52,67066.72,0.0,-0.99998,0.0,0.00191]
[1780415382683,69.52,67060.15,0.0,-0.99999,0.0,0.00188]
[1780415384698,69.52,67052.44,0.0,-0.99999,0.0,0.00185]
[1780415385704,69.52,67050.45,0.0,-0.99999,0.0,0.00184]
[1780415386711,69.52,67046.47,0.0,-0.99999,0.0,0.00183]
[1780415387718,69.52,67048.69,0.0,-0.99999,0.0,0.00184]
[1780415391747,69.52,67052.79,0.0,-0.99999,0.0,0.00185]
[1780415392754,69.52,67062.94,0.0,-0.99999,0.0,0.00189]
[1780415393761,69.52,67063.3,0.0,-0.99999,0.0,0.0019]
[1780415394781,69.52,67063.3,0.0,-0.99999,0.0,0.0019]
[1780415394969,69.52,67063.3,0.0,-0.99999,0.0,0.0019]
[1780415396685,69.52,67062.83,0.0,-0.99999,0.0,0.00189]
[1780415396721,69.52,67062.83,0.0,-0.99999,0.0,0.00189]
[1780415396743,69.52,67062.83,0.0,-0.99999,0.0,0.00189]
[1780415396709,69.52,67063.29,0.0,-0.99999,0.0,0.0019]
[1780415396972,69.52,67063.29,0.0,-0.99999,0.0,0.0019]
[1780415397071,69.52,67062.4,0.0,-0.99999,0.0,0.00189]
[1780415399813,69.52,67062.54,0.0,-0.99999,0.0,0.00189]
[1780415401219,69.52,67063.63,0.0,-0.99999,0.0,0.0019]
[1780415401332,69.52,67065.78,0.0,-0.99998,0.0,0.00191]
[1780415401817,69.52,67069.74,0.0,-0.99998,0.0,0.00192]
[1780415402827,69.52,67061.97,0.0,-0.99999,0.0,0.00189]
[1780415404276,69.52,67061.97,0.0,-0.99999,0.0,0.00189]
[1780415404348,69.52,67070.84,0.0,-0.99998,0.0,0.00193]
[1780415406196,69.52,67071.09,0.0,-0.99998,0.0,0.00193]
[1780415406853,69.52,67072.73,0.0,-0.99998,0.0,0.00193]
[1780415407861,69.52,67080.83,0.0,-0.99998,0.0,0.00197]
[1780415408868,69.52,67074.92,0.0,-0.99998,0.0,0.00194]
[1780415409869,69.52,67074.92,0.0,-0.99998,0.0,0.00194]
[1780415410747,69.52,67074.92,0.0,-0.99998,0.0,0.00194]
[1780415409928,69.52,67072.77,0.0,-0.99998,0.0,0.00193]
[1780415413902,69.52,67074.71,0.0,-0.99998,0.0,0.00194]
[1780415414909,69.52,67061.39,0.0,-0.99999,0.0,0.00189]
[1780415415927,69.52,67049.63,0.0,-0.99999,0.0,0.00184]
[1780415416932,69.52,67039.92,0.0,-0.99999,0.0,0.0018]
[1780415417939,69.52,67036.44,0.0,-0.99999,0.0,0.00179]
[1780415418946,69.52,67040.62,0.0,-0.99999,0.0,0.00181]
[1780415419909,69.52,67040.62,0.0,-0.99999,0.0,0.00181]
[1780415419953,69.52,67036.45,0.0,-0.99999,0.0,0.00179]
[1780415421967,69.52,67038.72,0.0,-0.99999,0.0,0.0018]
[1780415422974,69.52,67040.96,0.0,-0.99999,0.0,0.00181]
[1780415423981,69.52,67042.53,0.0,-0.99999,0.0,0.00181]
[1780415425693,69.52,67042.53,0.0,-0.99999,0.0,0.00181]
[1780415425720,69.52,67042.53,0.0,-0.99999,0.0,0.00181]
[1780415425794,69.52,67040.66,0.0,-0.99999,0.0,0.00181]
[1780415427002,69.52,67037.05,0.0,-0.99999,0.0,0.00179]
[1780415429590,69.52,67037.3,0.0,-0.99999,0.0,0.00179]
[1780415429719,69.52,67037.3,0.0,-0.99999,0.0,0.00179]
[1780415429669,69.52,67033.08,0.0,-0.99999,0.0,0.00178]
[1780415430059,69.52,67025.23,0.0,-0.99999,0.0,0.00175]
[1780415430945,69.52,67025.23,0.0,-0.99999,0.0,0.00175]
[1780415431124,69.52,67025.23,0.0,-0.99999,0.0,0.00175]
[1780415431674,69.52,67025.23,0.0,-0.99999,0.0,0.00175]
[1780415431689,69.52,67016.85,0.0,-0.99999,0.0,0.0017]
[1780415432062,69.52,67023.66,0.0,-0.99999,0.0,0.00173]
[1780415432975,69.52,67023.66,0.0,-0.99999,0.0,0.00173]
[1780415433068,69.52,67027.45,0.0,-0.99999,0.0,0.00174]
[1780415434137,69.52,67027.45,0.0,-0.99999,0.0,0.00174]
[1780415435084,69.52,67032.12,0.0,-0.99999,0.0,0.00176]
[1780415436091,69.52,67030.43,0.0,-0.99999,0.0,0.00175]
[1780415437098,69.52,67029.08,0.0,-0.99999,0.0,0.00175]
[1780415442136,69.52,67031.32,0.0,-0.99999,0.0,0.00175]
[1780415444150,69.52,67029.65,0.0,-0.99999,0.0,0.00175]
[1780415445189,69.52,67029.65,0.0,-0.99999,0.0,0.00175]
[1780415445267,69.52,67048.82,0.0,-0.99999,0.0,0.00182]
[1780415446164,69.52,67057.71,0.0,-0.99999,0.0,0.00186]
[1780415447171,69.52,67045.77,0.0,-0.99999,0.0,0.00181]
[1780415448442,69.52,67045.77,0.0,-0.99999,0.0,0.00181]
[1780415449185,69.52,67044.15,0.0,-0.99999,0.0,0.0018]
[1780415451201,69.52,67041.69,0.0,-0.99999,0.0,0.00179]
[1780415452208,69.52,67043.15,0.0,-0.99999,0.0,0.0018]
[1780415453215,69.52,67045.37,0.0,-0.99999,0.0,0.00181]
[1780415456236,69.52,67044.08,0.0,-0.99999,0.0,0.0018]
[1780415457243,69.52,67045.26,0.0,-0.99999,0.0,0.00181]
[1780415460264,69.52,67042.31,0.0,-0.99999,0.0,0.0018]
[1780415461271,69.52,67040.92,0.0,-0.99999,0.0,0.00179]
[1780415462279,69.52,67053.25,0.0,-0.99999,0.0,0.00184]
[1780415463287,69.52,67067.12,0.0,-0.99999,0.0,0.00189]
[1780415464294,69.52,67072.66,0.0,-0.99998,0.0,0.00191]
[1780415465301,69.52,67074.02,0.0,-0.99998,0.0,0.00192]
[1780415467655,69.52,67073.96,0.0,-0.99998,0.0,0.00192]
[1780415468323,69.52,67075.39,0.0,-0.99998,0.0,0.00193]
[1780415469330,69.52,67078.35,0.0,-0.99998,0.0,0.00194]
[1780415470340,69.52,67085.18,0.0,-0.99998,0.0,0.00197]
[1780415471347,69.52,67081.66,0.0,-0.99998,0.0,0.00195]
[1780415472355,69.52,67079.35,0.0,-0.99998,0.0,0.00194]
[1780415473374,69.52,67081.14,0.0,-0.99998,0.0,0.00195]
[1780415474369,69.52,67074.81,0.0,-0.99998,0.0,0.00192]
[1780415475376,69.52,67069.46,0.0,-0.99998,0.0,0.0019]
[1780415476387,69.52,67059.97,0.0,-0.99999,0.0,0.00186]
[1780415477394,69.52,67058.31,0.0,-0.99999,0.0,0.00186]
[1780415478401,69.52,67064.17,0.0,-0.99999,0.0,0.00188]
[1780415479521,69.52,67065.68,0.0,-0.99999,0.0,0.00189]
[1780415481422,69.52,67066.98,0.0,-0.99999,0.0,0.00189]
[1780415482428,69.52,67064.21,0.0,-0.99999,0.0,0.00188]
[1780415483403,69.52,67064.21,0.0,-0.99999,0.0,0.00188]
[1780415483468,69.52,67064.21,0.0,-0.99999,0.0,0.00188]
[1780415483497,69.52,67066.39,0.0,-0.99999,0.0,0.00189]
[1780415485927,69.52,67066.81,0.0,-0.99999,0.0,0.00189]
[1780415485970,69.52,67066.81,0.0,-0.99999,0.0,0.00189]
[1780415486031,69.52,67066.81,0.0,-0.99999,0.0,0.00189]
[1780415486219,69.52,67066.81,0.0,-0.99999,0.0,0.00189]
[1780415486457,69.52,67066.17,0.0,-0.99999,0.0,0.00189]
[1780415488562,69.52,67065.64,0.0,-0.99999,0.0,0.00189]
[1780415488718,69.52,67065.64,0.0,-0.99999,0.0,0.00189]
[1780415488753,69.52,67067.77,0.0,-0.99999,0.0,0.00189]
[1780415489479,69.52,67070.53,0.0,-0.99998,0.0,0.00191]
[1780415490662,69.52,67070.53,0.0,-0.99998,0.0,0.00191]
[1780415490719,69.52,67070.53,0.0,-0.99998,0.0,0.00191]
[1780415490761,69.52,67074.69,0.0,-0.99998,0.0,0.00192]
[1780415491492,69.52,67074.91,0.0,-0.99998,0.0,0.00191]
[1780415492572,69.52,67074.91,0.0,-0.99998,0.0,0.00191]
[1780415492668,69.52,67074.91,0.0,-0.99998,0.0,0.00191]
[1780415492719,69.52,67074.91,0.0,-0.99998,0.0,0.00191]
[1780415492791,69.52,67075.16,0.0,-0.99998,0.0,0.00191]
[1780415494519,69.52,67077.88,0.0,-0.99998,0.0,0.00192]
[1780415495526,69.52,67084.76,0.0,-0.99998,0.0,0.00194]
[1780415496533,69.52,67089.38,0.0,-0.99998,0.0,0.00196]
[1780415497242,69.52,67089.38,0.0,-0.99998,0.0,0.00196]
[1780415497469,69.52,67089.38,0.0,-0.99998,0.0,0.00196]
[1780415498553,69.52,67093.41,0.0,-0.99998,0.0,0.00198]
[1780415499560,69.52,67097.27,0.0,-0.99998,0.0,0.002]
[1780415500566,69.52,67088.49,0.0,-0.99998,0.0,0.00196]
[1780415501573,69.52,67081.79,0.0,-0.99998,0.0,0.00193]
[1780415502589,69.52,67074.27,0.0,-0.99998,0.0,0.0019]
[1780415503313,69.52,67074.27,0.0,-0.99998,0.0,0.0019]
[1780415503471,69.52,67074.27,0.0,-0.99998,0.0,0.0019]
[1780415503593,69.52,67073.05,0.0,-0.99998,0.0,0.0019]
[1780415504600,69.52,67078.59,0.0,-0.99998,0.0,0.00192]
[1780415506412,69.52,67079.01,0.0,-0.99998,0.0,0.00192]
[1780415506452,69.52,67079.01,0.0,-0.99998,0.0,0.00192]
[1780415506468,69.52,67079.01,0.0,-0.99998,0.0,0.00192]
[1780415506614,69.52,67078.8,0.0,-0.99998,0.0,0.00192]
[1780415507272,69.52,67078.8,0.0,-0.99998,0.0,0.00192]
[1780415507470,69.52,67078.8,0.0,-0.99998,0.0,0.00192]
[1780415507621,69.52,67088.09,0.0,-0.99998,0.0,0.00196]
[1780415508628,69.52,67088.46,0.0,-0.99998,0.0,0.00196]
[1780415509635,69.52,67089.69,0.0,-0.99998,0.0,0.00197]
[1780415510462,69.52,67089.69,0.0,-0.99998,0.0,0.00197]
[1780415510468,69.52,67089.69,0.0,-0.99998,0.0,0.00197]
[1780415510550,69.52,67089.69,0.0,-0.99998,0.0,0.00197]
[1780415510721,69.52,67089.69,0.0,-0.99998,0.0,0.00197]
[1780415510822,69.52,67089.22,0.0,-0.99998,0.0,0.00196]
[1780415512577,69.52,67089.55,0.0,-0.99998,0.0,0.00196]
[1780415513468,69.52,67089.3,0.0,-0.99998,0.0,0.00196]
[1780415513663,69.52,67089.53,0.0,-0.99998,0.0,0.00196]
[1780415514671,69.52,67087.01,0.0,-0.99998,0.0,0.00195]
[1780415516709,69.52,67086.25,0.0,-0.99998,0.0,0.00195]
[1780415516717,69.52,67086.25,0.0,-0.99998,0.0,0.00195]
[1780415519710,69.52,67086.14,0.0,-0.99998,0.0,0.00195]
[1780415519718,69.52,67086.14,0.0,-0.99998,0.0,0.00195]
[1780415519875,69.52,67084.79,0.0,-0.99998,0.0,0.00195]
[1780415521288,69.52,67084.74,0.0,-0.99998,0.0,0.00194]
[1780415521424,69.52,67084.74,0.0,-0.99998,0.0,0.00194]
[1780415521719,69.52,67077.67,0.0,-0.99998,0.0,0.00192]
[1780415522726,69.52,67070.06,0.0,-0.99999,0.0,0.00189]
[1780415523733,69.52,67065.83,0.0,-0.99999,0.0,0.00187]
[1780415524740,69.52,67064.48,0.0,-0.99999,0.0,0.00186]
[1780415525428,69.52,67064.48,0.0,-0.99999,0.0,0.00186]
[1780415525470,69.52,67064.48,0.0,-0.99999,0.0,0.00186]
[1780415526755,69.52,67061.88,0.0,-0.99999,0.0,0.00185]
[1780415527612,69.52,67061.88,0.0,-0.99999,0.0,0.00185]
[1780415527727,69.52,67061.88,0.0,-0.99999,0.0,0.00185]
[1780415527762,69.52,67057.7,0.0,-0.99999,0.0,0.00184]
[1780415528770,69.52,67054.14,0.0,-0.99999,0.0,0.00182]
[1780415529776,69.52,67050.75,0.0,-0.99999,0.0,0.00181]
[1780415531208,69.52,67050.93,0.0,-0.99999,0.0,0.00181]
[1780415531218,69.52,67050.93,0.0,-0.99999,0.0,0.00181]
[1780415534811,69.52,67045.83,0.0,-0.99999,0.0,0.00179]
[1780415535818,69.52,67049.9,0.0,-0.99999,0.0,0.00181]
[1780415536835,69.52,67066.95,0.0,-0.99999,0.0,0.00187]
[1780415537833,69.52,67070.6,0.0,-0.99999,0.0,0.00189]
[1780415539172,69.52,67070.92,0.0,-0.99999,0.0,0.00189]
[1780415539469,69.52,67070.92,0.0,-0.99999,0.0,0.00189]
[1780415539849,69.52,67077.46,0.0,-0.99998,0.0,0.00192]
[1780415540856,69.52,67081.83,0.0,-0.99998,0.0,0.00193]
[1780415541863,69.52,67083.16,0.0,-0.99998,0.0,0.00194]
[1780415546004,69.52,67083.7,0.0,-0.99998,0.0,0.00194]
[1780415546221,69.52,67083.7,0.0,-0.99998,0.0,0.00194]
[1780415546902,69.52,67084.08,0.0,-0.99998,0.0,0.00194]
[1780415547909,69.52,67086.01,0.0,-0.99998,0.0,0.00195]
[1780415548916,69.52,67080.82,0.0,-0.99998,0.0,0.00193]
[1780415549922,69.52,67072.93,0.0,-0.99998,0.0,0.0019]
[1780415550931,69.52,67076.65,0.0,-0.99998,0.0,0.00191]
[1780415551937,69.52,67078.37,0.0,-0.99998,0.0,0.0019]
[1780415552334,69.52,67078.37,0.0,-0.99998,0.0,0.0019]
[1780415553323,69.52,67078.72,0.0,-0.99998,0.0,0.0019]
[1780415553470,69.52,67078.72,0.0,-0.99998,0.0,0.0019]
[1780415553951,69.52,67079.73,0.0,-0.99998,0.0,0.00191]
[1780415556975,69.52,67086.48,0.0,-0.99998,0.0,0.00193]
[1780415557770,69.52,67086.48,0.0,-0.99998,0.0,0.00193]
[1780415557979,69.52,67089.96,0.0,-0.99998,0.0,0.00195]
[1780415558986,69.52,67085.98,0.0,-0.99998,0.0,0.00193]
[1780415560856,69.52,67085.98,0.0,-0.99998,0.0,0.00193]
[1780415560920,69.52,67082.92,0.0,-0.99998,0.0,0.00192]
[1780415561000,69.52,67078.77,0.0,-0.99998,0.0,0.0019]
[1780415563014,69.52,67077.4,0.0,-0.99998,0.0,0.0019]
[1780415564023,69.52,67080.41,0.0,-0.99998,0.0,0.00191]
[1780415565029,69.52,67082.55,0.0,-0.99998,0.0,0.00192]
[1780415566036,69.52,67084.46,0.0,-0.99998,0.0,0.00193]
[1780415567043,69.52,67085.96,0.0,-0.99998,0.0,0.00193]
[1780415569777,69.52,67086.99,0.0,-0.99998,0.0,0.00194]
[1780415569977,69.52,67086.99,0.0,-0.99998,0.0,0.00194]
[1780415570064,69.52,67091.79,0.0,-0.99998,0.0,0.00196]
[1780415571071,69.52,67096.82,0.0,-0.99998,0.0,0.00198]
[1780415572078,69.52,67100.67,0.0,-0.99998,0.0,0.00199]
[1780415574092,69.52,67098.94,0.0,-0.99998,0.0,0.00198]
[1780415575794,69.52,67098.94,0.0,-0.99998,0.0,0.00198]
[1780415575976,69.52,67098.94,0.0,-0.99998,0.0,0.00198]
[1780415575895,69.52,67098.78,0.0,-0.99998,0.0,0.00198]
[1780415578960,69.52,67095.25,0.0,-0.99998,0.0,0.00197]
[1780415579823,69.52,67095.25,0.0,-0.99998,0.0,0.00197]
[1780415579969,69.52,67095.25,0.0,-0.99998,0.0,0.00197]
[1780415579825,69.52,67093.3,0.0,-0.99998,0.0,0.00196]
[1780415581141,69.52,67094.67,0.0,-0.99998,0.0,0.00197]
[1780415582978,69.52,67094.67,0.0,-0.99998,0.0,0.00197]
[1780415582148,69.52,67097.4,0.0,-0.99998,0.0,0.00198]
[1780415583155,69.52,67098.91,0.0,-0.99998,0.0,0.00198]
[1780415584162,69.52,67096.04,0.0,-0.99998,0.0,0.00197]
[1780415585172,69.52,67092.87,0.0,-0.99998,0.0,0.00196]
[1780415586740,69.52,67092.87,0.0,-0.99998,0.0,0.00196]
[1780415586988,69.52,67092.87,0.0,-0.99998,0.0,0.00196]
[1780415586820,69.52,67088.37,0.0,-0.99998,0.0,0.00194]
[1780415588193,69.52,67085.6,0.0,-0.99998,0.0,0.00193]
[1780415589201,69.52,67081.07,0.0,-0.99998,0.0,0.00191]
[1780415590207,69.52,67077.92,0.0,-0.99998,0.0,0.0019]
[1780415592221,69.52,67079.86,0.0,-0.99998,0.0,0.00191]
[1780415593228,69.52,67087.28,0.0,-0.99998,0.0,0.00194]
[1780415594235,69.52,67088.03,0.0,-0.99998,0.0,0.00194]
[1780415595701,69.52,67088.03,0.0,-0.99998,0.0,0.00194]
[1780415595718,69.52,67088.03,0.0,-0.99998,0.0,0.00194]
[1780415597256,69.52,67091.83,0.0,-0.99998,0.0,0.00196]
[1780415598263,69.52,67097.42,0.0,-0.99998,0.0,0.00198]
[1780415599443,69.52,67097.42,0.0,-0.99998,0.0,0.00198]
[1780415599468,69.52,67097.42,0.0,-0.99998,0.0,0.00198]
[1780415599543,69.52,67095.22,0.0,-0.99998,0.0,0.00197]
[1780415600277,69.52,67091.48,0.0,-0.99998,0.0,0.00195]
[1780415601399,69.52,67091.48,0.0,-0.99998,0.0,0.00195]
[1780415601470,69.52,67091.48,0.0,-0.99998,0.0,0.00195]
[1780415603300,69.52,67092.9,0.0,-0.99998,0.0,0.00196]
[1780415604489,69.52,67092.9,0.0,-0.99998,0.0,0.00196]
[1780415604718,69.52,67092.9,0.0,-0.99998,0.0,0.00196]
[1780415604799,69.52,67089.21,0.0,-0.99998,0.0,0.00194]
[1780415605314,69.52,67082.58,0.0,-0.99998,0.0,0.00192]
[1780415606549,69.52,67082.58,0.0,-0.99998,0.0,0.00192]
[1780415606719,69.52,67082.58,0.0,-0.99998,0.0,0.00192]
[1780415606769,69.52,67080.07,0.0,-0.99998,0.0,0.00191]
[1780415608335,69.52,67081.36,0.0,-0.99998,0.0,0.00191]
[1780415611356,69.52,67081.67,0.0,-0.99998,0.0,0.0019]
[1780415613370,69.52,67080.13,0.0,-0.99999,0.0,0.00189]
[1780415614516,69.52,67080.13,0.0,-0.99999,0.0,0.00189]
[1780415614719,69.52,67080.13,0.0,-0.99999,0.0,0.00189]
[1780415614819,69.52,67080.09,0.0,-0.99999,0.0,0.00189]
[1780415615326,69.52,67080.09,0.0,-0.99999,0.0,0.00189]
[1780415615468,69.52,67080.09,0.0,-0.99999,0.0,0.00189]
[1780415620422,69.52,67081.91,0.0,-0.99998,0.0,0.0019]
[1780415621430,69.52,67083.2,0.0,-0.99998,0.0,0.0019]
[1780415622437,69.52,67081.11,0.0,-0.99999,0.0,0.00189]
[1780415623444,69.52,67076.3,0.0,-0.99999,0.0,0.00187]
[1780415624303,69.52,67076.3,0.0,-0.99999,0.0,0.00187]
[1780415624472,69.52,67076.3,0.0,-0.99999,0.0,0.00187]
[1780415624520,69.52,67073.99,0.0,-0.99999,0.0,0.00187]
[1780415625083,69.52,67073.99,0.0,-0.99999,0.0,0.00187]
[1780415625219,69.52,67073.99,0.0,-0.99999,0.0,0.00187]
[1780415625461,69.52,67068.92,0.0,-0.99999,0.0,0.00185]
[1780415626471,69.52,67060.88,0.0,-0.99999,0.0,0.00181]
[1780415627474,69.52,67056.71,0.0,-0.99999,0.0,0.0018]
[1780415628481,69.52,67061.15,0.0,-0.99999,0.0,0.00182]
[1780415630495,69.52,67064.82,0.0,-0.99999,0.0,0.00183]
[1780415631502,69.52,67063.07,0.0,-0.99999,0.0,0.00182]
[1780415632978,69.52,67063.07,0.0,-0.99999,0.0,0.00182]
[1780415633011,69.52,67057.85,0.0,-0.99999,0.0,0.0018]
[1780415633218,69.52,67057.85,0.0,-0.99999,0.0,0.0018]
[1780415633516,69.52,67053.0,0.0,-0.99999,0.0,0.00178]
[1780415634523,69.52,67038.47,0.0,-0.99999,0.0,0.00173]
[1780415635530,69.52,67029.63,0.0,-0.99999,0.0,0.0017]
[1780415636537,69.52,67026.08,0.0,-0.99999,0.0,0.00169]
[1780415637544,69.52,67029.36,0.0,-0.99999,0.0,0.0017]
[1780415639559,69.52,67022.27,0.0,-0.99999,0.0,0.00167]
[1780415640566,69.52,67019.91,0.0,-0.99999,0.0,0.00166]
[1780415641573,69.52,67018.24,0.0,-0.99999,0.0,0.00166]
[1780415642580,69.52,67015.88,0.0,-0.99999,0.0,0.00165]
[1780415643587,69.52,67014.42,0.0,-0.99999,0.0,0.00164]
[1780415644594,69.52,67013.03,0.0,-0.99999,0.0,0.00164]
[1780415645601,69.52,67009.74,0.0,-0.99999,0.0,0.00163]
[1780415646608,69.52,67008.33,0.0,-0.99999,0.0,0.00162]
[1780415647615,69.52,67012.74,0.0,-0.99999,0.0,0.00164]
[1780415648622,69.52,67017.97,0.0,-0.99999,0.0,0.00166]
[1780415650636,69.52,67015.71,0.0,-0.99999,0.0,0.00165]
[1780415652650,69.52,67020.64,0.0,-0.99999,0.0,0.00167]
[1780415653657,69.52,67019.43,0.0,-0.99999,0.0,0.00166]
[1780415654664,69.52,67018.22,0.0,-0.99999,0.0,0.00166]
[1780415655671,69.52,67020.47,0.0,-0.99999,0.0,0.00167]
[1780415656678,69.52,67030.29,0.0,-0.99999,0.0,0.0017]
[1780415657685,69.52,67032.94,0.0,-0.99999,0.0,0.00171]
[1780415658692,69.52,67034.49,0.0,-0.99999,0.0,0.00172]
[1780415660441,69.52,67034.67,0.0,-0.99999,0.0,0.00172]
[1780415660474,69.52,67034.67,0.0,-0.99999,0.0,0.00172]
[1780415662720,69.52,67037.93,0.0,-0.99999,0.0,0.00173]
[1780415663727,69.52,67039.29,0.0,-0.99999,0.0,0.00173]
[1780415664736,69.52,67036.86,0.0,-0.99999,0.0,0.00172]
[1780415666865,69.52,67037.53,0.0,-0.99999,0.0,0.00173]
[1780415666975,69.52,67037.53,0.0,-0.99999,0.0,0.00173]
[1780415667076,69.52,67039.19,0.0,-0.99999,0.0,0.00173]
[1780415667867,69.52,67039.19,0.0,-0.99999,0.0,0.00173]
[1780415667969,69.52,67039.19,0.0,-0.99999,0.0,0.00173]
[1780415671258,69.52,67039.74,0.0,-0.99999,0.0,0.00174]
[1780415671453,69.52,67039.74,0.0,-0.99999,0.0,0.00174]
[1780415671470,69.52,67039.74,0.0,-0.99999,0.0,0.00174]
[1780415671785,69.52,67038.87,0.0,-0.99999,0.0,0.00172]
[1780415674806,69.52,67040.58,0.0,-0.99999,0.0,0.00172]
[1780415675813,69.52,67038.75,0.0,-0.99999,0.0,0.00172]
[1780415676820,69.52,67040.34,0.0,-0.99999,0.0,0.00172]
[1780415677827,69.52,67038.99,0.0,-0.99999,0.0,0.00172]
[1780415678289,69.52,67038.99,0.0,-0.99999,0.0,0.00172]
[1780415678468,69.52,67038.99,0.0,-0.99999,0.0,0.00172]
[1780415678834,69.52,67034.46,0.0,-0.99999,0.0,0.0017]
[1780415679248,69.52,67034.46,0.0,-0.99999,0.0,0.0017]
[1780415679469,69.52,67034.46,0.0,-0.99999,0.0,0.0017]
[1780415679841,69.52,67030.41,0.0,-0.99999,0.0,0.00168]
[1780415680377,69.52,67030.41,0.0,-0.99999,0.0,0.00168]
[1780415680468,69.52,67030.41,0.0,-0.99999,0.0,0.00168]
[1780415680848,69.52,67029.92,0.0,-0.99999,0.0,0.00168]
[1780415682862,69.52,67028.31,0.0,-0.99999,0.0,0.00168]
[1780415683869,69.52,67026.39,0.0,-0.99999,0.0,0.00167]
[1780415684736,69.52,67026.39,0.0,-0.99999,0.0,0.00167]
[1780415684855,69.52,67026.39,0.0,-0.99999,0.0,0.00167]
[1780415684973,69.52,67026.39,0.0,-0.99999,0.0,0.00167]
[1780415685071,69.52,67026.39,0.0,-0.99999,0.0,0.00167]
[1780415685075,69.52,67025.26,0.0,-0.99999,0.0,0.00167]
[1780415685658,69.52,67025.26,0.0,-0.99999,0.0,0.00167]
[1780415685720,69.52,67025.26,0.0,-0.99999,0.0,0.00167]
[1780415685883,69.52,67027.32,0.0,-0.99999,0.0,0.00167]
[1780415686890,69.52,67029.35,0.0,-0.99999,0.0,0.00168]
[1780415687897,69.52,67035.18,0.0,-0.99999,0.0,0.0017]
[1780415688366,69.52,67035.18,0.0,-0.99999,0.0,0.0017]
[1780415688468,69.52,67035.18,0.0,-0.99999,0.0,0.0017]
[1780415688475,69.52,67035.18,0.0,-0.99999,0.0,0.0017]
[1780415688488,69.52,67035.18,0.0,-0.99999,0.0,0.0017]
[1780415688718,69.52,67035.18,0.0,-0.99999,0.0,0.0017]
[1780415688939,69.52,67035.18,0.0,-0.99999,0.0,0.0017]
[1780415689040,69.52,67037.61,0.0,-0.99999,0.0,0.00171]
[1780415689911,69.52,67038.95,0.0,-0.99999,0.0,0.00172]
[1780415690919,69.52,67039.95,0.0,-0.99999,0.0,0.00172]
[1780415691927,69.52,67049.46,0.0,-0.99999,0.0,0.00175]
[1780415692932,69.52,67052.38,0.0,-0.99999,0.0,0.00177]
[1780415693858,69.52,67052.38,0.0,-0.99999,0.0,0.00177]
[1780415693970,69.52,67052.38,0.0,-0.99999,0.0,0.00177]
[1780415694031,69.52,67053.85,0.0,-0.99999,0.0,0.00177]
[1780415694518,69.52,67053.85,0.0,-0.99999,0.0,0.00177]
[1780415694721,69.52,67053.85,0.0,-0.99999,0.0,0.00177]
[1780415695953,69.52,67056.15,0.0,-0.99999,0.0,0.00178]
[1780415697967,69.52,67059.94,0.0,-0.99999,0.0,0.00179]
[1780415698974,69.52,67061.37,0.0,-0.99999,0.0,0.0018]
[1780415699867,69.52,67061.37,0.0,-0.99999,0.0,0.0018]
[1780415700151,69.52,67061.37,0.0,-0.99999,0.0,0.0018]
[1780415699981,69.52,67059.07,0.0,-0.99999,0.0,0.00179]
[1780415700220,69.52,67059.07,0.0,-0.99999,0.0,0.00179]
[1780415700270,69.52,67059.07,0.0,-0.99999,0.0,0.00179]
[1780415700988,69.52,67055.16,0.0,-0.99999,0.0,0.00178]
[1780415701995,69.52,67056.31,0.0,-0.99999,0.0,0.00178]
[1780415702982,69.52,67056.31,0.0,-0.99999,0.0,0.00178]
[1780415703091,69.52,67056.31,0.0,-0.99999,0.0,0.00178]
[1780415703002,69.52,67056.1,0.0,-0.99999,0.0,0.00178]
[1780415703199,69.52,67056.1,0.0,-0.99999,0.0,0.00178]
[1780415703220,69.52,67056.1,0.0,-0.99999,0.0,0.00178]
[1780415703253,69.52,67056.1,0.0,-0.99999,0.0,0.00178]
[1780415703332,69.52,67056.1,0.0,-0.99999,0.0,0.00178]
[1780415703468,69.52,67056.1,0.0,-0.99999,0.0,0.00178]
[1780415704013,69.52,67052.87,0.0,-0.99999,0.0,0.00177]
[1780415705019,69.52,67049.06,0.0,-0.99999,0.0,0.00175]
[1780415705276,69.52,67049.06,0.0,-0.99999,0.0,0.00175]
[1780415706069,69.52,67049.06,0.0,-0.99999,0.0,0.00175]
[1780415706082,69.52,67051.6,0.0,-0.99999,0.0,0.00176]
[1780415706562,69.52,67051.6,0.0,-0.99999,0.0,0.00176]
[1780415706719,69.52,67051.6,0.0,-0.99999,0.0,0.00176]
[1780415706972,69.52,67051.6,0.0,-0.99999,0.0,0.00176]
[1780415707077,69.52,67051.6,0.0,-0.99999,0.0,0.00176]
[1780415707131,69.52,67051.48,0.0,-0.99999,0.0,0.00176]
[1780415707290,69.52,67051.48,0.0,-0.99999,0.0,0.00176]
[1780415708040,69.52,67052.43,0.0,-0.99999,0.0,0.00177]
[1780415708976,69.52,67052.43,0.0,-0.99999,0.0,0.00177]
[1780415709048,69.52,67056.94,0.0,-0.99999,0.0,0.00178]
[1780415710478,69.52,67057.35,0.0,-0.99999,0.0,0.00178]
[1780415710719,69.52,67057.35,0.0,-0.99999,0.0,0.00178]
[1780415710869,69.52,67057.35,0.0,-0.99999,0.0,0.00178]
[1780415710970,69.52,67057.35,0.0,-0.99999,0.0,0.00178]
[1780415711062,69.52,67056.7,0.0,-0.99999,0.0,0.00178]
[1780415713090,69.52,67058.02,0.0,-0.99999,0.0,0.00179]
[1780415713469,69.52,67058.02,0.0,-0.99999,0.0,0.00179]
[1780415713718,69.52,67058.02,0.0,-0.99999,0.0,0.00179]
[1780415714755,69.52,67057.77,0.0,-0.99999,0.0,0.00179]
[1780415716970,69.52,67058.11,0.0,-0.99999,0.0,0.00179]
[1780415716995,69.52,67058.11,0.0,-0.99999,0.0,0.00179]
[1780415717118,69.52,67058.04,0.0,-0.99999,0.0,0.00179]
[1780415718971,69.52,67058.08,0.0,-0.99999,0.0,0.00179]
[1780415718989,69.52,67058.08,0.0,-0.99999,0.0,0.00179]
[1780415719102,69.52,67058.08,0.0,-0.99999,0.0,0.00179]
[1780415719132,69.52,67056.33,0.0,-0.99999,0.0,0.00178]
[1780415719220,69.52,67056.33,0.0,-0.99999,0.0,0.00178]
[1780415719319,69.52,67056.33,0.0,-0.99999,0.0,0.00178]
[1780415719330,69.52,67056.33,0.0,-0.99999,0.0,0.00178]
[1780415719470,69.52,67056.33,0.0,-0.99999,0.0,0.00178]
[1780415720139,69.52,67057.46,0.0,-0.99999,0.0,0.00178]
[1780415722974,69.52,67057.59,0.0,-0.99999,0.0,0.00178]
[1780415723081,69.52,67057.59,0.0,-0.99999,0.0,0.00178]
[1780415723160,69.52,67056.23,0.0,-0.99999,0.0,0.00178]
[1780415724974,69.52,67056.4,0.0,-0.99999,0.0,0.00178]
[1780415725083,69.52,67056.4,0.0,-0.99999,0.0,0.00178]
[1780415725174,69.52,67055.96,0.0,-0.99999,0.0,0.00178]
[1780415725736,69.52,67055.96,0.0,-0.99999,0.0,0.00178]
[1780415725973,69.52,67055.96,0.0,-0.99999,0.0,0.00178]
[1780415728356,69.52,67055.74,0.0,-0.99999,0.0,0.00178]
[1780415728467,69.52,67055.74,0.0,-0.99999,0.0,0.00178]
[1780415728559,69.52,67053.44,0.0,-0.99999,0.0,0.00177]
[1780415729509,69.52,67053.44,0.0,-0.99999,0.0,0.00177]
[1780415729591,69.52,67053.44,0.0,-0.99999,0.0,0.00177]
[1780415731005,69.52,67053.84,0.0,-0.99999,0.0,0.00177]
[1780415731159,69.52,67053.84,0.0,-0.99999,0.0,0.00177]
[1780415731077,69.52,67058.45,0.0,-0.99999,0.0,0.00177]
[1780415731216,69.52,67066.38,0.0,-0.99999,0.0,0.0018]
[1780415732223,69.52,67062.96,0.0,-0.99999,0.0,0.00179]
[1780415733230,69.52,67061.02,0.0,-0.99999,0.0,0.00178]
[1780415734977,69.52,67061.02,0.0,-0.99999,0.0,0.00178]
[1780415735088,69.52,67061.02,0.0,-0.99999,0.0,0.00178]
[1780415735189,69.52,67062.96,0.0,-0.99999,0.0,0.00179]
[1780415735244,69.52,67064.68,0.0,-0.99999,0.0,0.00179]
[1780415737258,69.52,67066.39,0.0,-0.99999,0.0,0.0018]
[1780415738967,69.52,67066.39,0.0,-0.99999,0.0,0.0018]
[1780415738971,69.52,67066.39,0.0,-0.99999,0.0,0.0018]
[1780415739080,69.52,67066.39,0.0,-0.99999,0.0,0.0018]
[1780415739182,69.52,67069.29,0.0,-0.99999,0.0,0.00181]
[1780415739217,69.52,67069.29,0.0,-0.99999,0.0,0.00181]
[1780415739328,69.52,67069.29,0.0,-0.99999,0.0,0.00181]
[1780415739422,69.52,67071.31,0.0,-0.99999,0.0,0.00182]
[1780415740278,69.52,67074.81,0.0,-0.99999,0.0,0.00183]
[1780415742974,69.52,67074.4,0.0,-0.99999,0.0,0.00183]
[1780415743085,69.52,67074.4,0.0,-0.99999,0.0,0.00183]
[1780415743196,69.52,67074.4,0.0,-0.99999,0.0,0.00183]
[1780415743126,69.52,67073.73,0.0,-0.99999,0.0,0.00183]
[1780415743218,69.52,67073.73,0.0,-0.99999,0.0,0.00183]
[1780415743329,69.52,67073.73,0.0,-0.99999,0.0,0.00183]
[1780415743950,69.52,67073.73,0.0,-0.99999,0.0,0.00183]
[1780415743969,69.52,67073.73,0.0,-0.99999,0.0,0.00183]
[1780415744047,69.52,67076.13,0.0,-0.99999,0.0,0.00184]
[1780415744916,69.52,67076.13,0.0,-0.99999,0.0,0.00184]
[1780415744962,69.52,67078.47,0.0,-0.99999,0.0,0.00185]
[1780415745450,69.52,67078.47,0.0,-0.99999,0.0,0.00185]
[1780415745845,69.52,67078.47,0.0,-0.99999,0.0,0.00185]
[1780415745946,69.52,67089.85,0.0,-0.99999,0.0,0.00189]
[1780415747155,69.52,67089.85,0.0,-0.99999,0.0,0.00189]
[1780415746321,69.52,67088.49,0.0,-0.99999,0.0,0.00189]
[1780415747328,69.52,67080.91,0.0,-0.99999,0.0,0.00186]
[1780415748335,69.52,67080.48,0.0,-0.99999,0.0,0.00185]
[1780415749364,69.52,67080.48,0.0,-0.99999,0.0,0.00185]
[1780415749473,69.52,67080.48,0.0,-0.99999,0.0,0.00185]
[1780415749574,69.52,67085.23,0.0,-0.99999,0.0,0.00187]
[1780415750260,69.52,67085.23,0.0,-0.99999,0.0,0.00187]
[1780415750341,69.52,67085.23,0.0,-0.99999,0.0,0.00187]
[1780415751050,69.52,67085.23,0.0,-0.99999,0.0,0.00187]
[1780415751151,69.52,67090.84,0.0,-0.99998,0.0,0.0019]
[1780415751217,69.52,67090.84,0.0,-0.99998,0.0,0.0019]
[1780415751356,69.52,67093.02,0.0,-0.99998,0.0,0.0019]
[1780415752467,69.52,67093.02,0.0,-0.99998,0.0,0.0019]
[1780415752576,69.52,67093.02,0.0,-0.99998,0.0,0.0019]
[1780415752966,69.52,67093.02,0.0,-0.99998,0.0,0.0019]
[1780415753029,69.52,67095.54,0.0,-0.99998,0.0,0.00191]
[1780415753217,69.52,67095.54,0.0,-0.99998,0.0,0.00191]
[1780415753370,69.52,67099.65,0.0,-0.99998,0.0,0.00193]
[1780415754470,69.52,67099.65,0.0,-0.99998,0.0,0.00193]
[1780415754584,69.52,67099.65,0.0,-0.99998,0.0,0.00193]
[1780415754621,69.52,67102.3,0.0,-0.99998,0.0,0.00194]
[1780415755384,69.52,67104.65,0.0,-0.99998,0.0,0.00195]
[1780415756390,69.52,67106.91,0.0,-0.99998,0.0,0.00196]
[1780415757398,69.52,67108.42,0.0,-0.99998,0.0,0.00197]
[1780415758483,69.52,67108.42,0.0,-0.99998,0.0,0.00197]
[1780415758746,69.52,67108.42,0.0,-0.99998,0.0,0.00197]
[1780415758804,69.52,67110.47,0.0,-0.99998,0.0,0.00198]
[1780415759412,69.52,67114.77,0.0,-0.99998,0.0,0.00199]
[1780415760419,69.52,67121.92,0.0,-0.99998,0.0,0.00202]
[1780415761426,69.52,67131.15,0.0,-0.99998,0.0,0.00206]
[1780415762433,69.52,67149.64,0.0,-0.99998,0.0,0.00214]
[1780415763463,69.52,67149.64,0.0,-0.99998,0.0,0.00214]
[1780415763558,69.52,67158.64,0.0,-0.99998,0.0,0.00219]
[1780415764713,69.52,67158.64,0.0,-0.99998,0.0,0.00219]
[1780415764768,69.52,67155.7,0.0,-0.99998,0.0,0.00217]
[1780415765574,69.52,67155.7,0.0,-0.99998,0.0,0.00217]
[1780415765611,69.52,67157.55,0.0,-0.99998,0.0,0.00218]
[1780415766468,69.52,67168.37,0.0,-0.99998,0.0,0.00223]
[1780415768031,69.52,67168.37,0.0,-0.99998,0.0,0.00223]
[1780415768055,69.52,67182.22,0.0,-0.99998,0.0,0.0023]
[1780415768482,69.52,67189.24,0.0,-0.99998,0.0,0.00233]
[1780415769491,69.52,67192.03,0.0,-0.99998,0.0,0.00234]
[1780415771017,69.52,67192.03,0.0,-0.99998,0.0,0.00234]
[1780415771089,69.52,67196.51,0.0,-0.99998,0.0,0.00236]
[1780415771291,69.52,67196.51,0.0,-0.99998,0.0,0.00236]
[1780415771504,69.52,67188.2,0.0,-0.99998,0.0,0.00232]
[1780415772423,69.52,67188.2,0.0,-0.99998,0.0,0.00232]
[1780415772534,69.52,67188.2,0.0,-0.99998,0.0,0.00232]
[1780415772608,69.52,67183.87,0.0,-0.99998,0.0,0.0023]
[1780415774987,69.52,67183.62,0.0,-0.99998,0.0,0.0023]
[1780415775082,69.52,67183.62,0.0,-0.99998,0.0,0.0023]
[1780415775191,69.52,67183.62,0.0,-0.99998,0.0,0.0023]
[1780415775217,69.52,67183.62,0.0,-0.99998,0.0,0.0023]
[1780415775150,69.52,67185.14,0.0,-0.99998,0.0,0.00231]
[1780415775533,69.52,67182.23,0.0,-0.99998,0.0,0.0023]
[1780415776540,69.52,67179.41,0.0,-0.99998,0.0,0.00228]
[1780415778555,69.52,67174.42,0.0,-0.99998,0.0,0.00226]
[1780415779562,69.52,67168.68,0.0,-0.99998,0.0,0.00223]
[1780415780569,69.52,67171.08,0.0,-0.99998,0.0,0.00224]
[1780415782583,69.52,67167.26,0.0,-0.99998,0.0,0.00222]
[1780415783590,69.52,67165.4,0.0,-0.99998,0.0,0.00222]
[1780415785604,69.52,67163.58,0.0,-0.99998,0.0,0.00221]
[1780415786611,69.52,67160.14,0.0,-0.99998,0.0,0.00219]
[1780415787618,69.52,67150.12,0.0,-0.99998,0.0,0.00215]
[1780415788625,69.52,67148.45,0.0,-0.99998,0.0,0.00214]
[1780415789632,69.52,67156.82,0.0,-0.99998,0.0,0.00218]
[1780415790639,69.52,67162.05,0.0,-0.99998,0.0,0.0022]
[1780415791646,69.52,67165.39,0.0,-0.99998,0.0,0.0022]
[1780415792653,69.52,67163.11,0.0,-0.99998,0.0,0.00218]
[1780415794667,69.52,67170.65,0.0,-0.99998,0.0,0.00222]
[1780415795674,69.52,67176.54,0.0,-0.99998,0.0,0.00225]
[1780415796681,69.52,67181.05,0.0,-0.99998,0.0,0.00227]
[1780415797688,69.52,67185.82,0.0,-0.99998,0.0,0.00229]
[1780415799702,69.52,67185.01,0.0,-0.99998,0.0,0.00229]
[1780415801716,69.52,67185.77,0.0,-0.99998,0.0,0.00229]
[1780415803730,69.52,67186.66,0.0,-0.99998,0.0,0.00229]
[1780415804737,69.52,67188.16,0.0,-0.99998,0.0,0.0023]
[1780415805915,69.52,67187.46,0.0,-0.99998,0.0,0.0023]
[1780415806751,69.52,67187.99,0.0,-0.99998,0.0,0.0023]
[1780415808241,69.52,67187.99,0.0,-0.99998,0.0,0.0023]
[1780415808468,69.52,67187.71,0.0,-0.99998,0.0,0.0023]
[1780415809772,69.52,67179.52,0.0,-0.99998,0.0,0.00226]
[1780415810779,69.52,67174.98,0.0,-0.99998,0.0,0.00224]
[1780415811786,69.52,67171.7,0.0,-0.99998,0.0,0.00222]
[1780415812941,69.52,67171.7,0.0,-0.99998,0.0,0.00222]
[1780415812970,69.52,67171.7,0.0,-0.99998,0.0,0.00222]
[1780415813029,69.52,67171.06,0.0,-0.99998,0.0,0.00222]
[1780415817828,69.52,67171.88,0.0,-0.99998,0.0,0.00223]
[1780415818622,69.52,67171.88,0.0,-0.99998,0.0,0.00223]
[1780415818720,69.52,67171.88,0.0,-0.99998,0.0,0.00223]
[1780415818835,69.52,67173.16,0.0,-0.99998,0.0,0.00223]
[1780415819845,69.52,67175.46,0.0,-0.99998,0.0,0.00224]
[1780415821059,69.52,67175.46,0.0,-0.99998,0.0,0.00224]
[1780415821225,69.52,67175.46,0.0,-0.99998,0.0,0.00224]
[1780415821285,69.52,67174.9,0.0,-0.99998,0.0,0.00224]
[1780415821857,69.52,67180.11,0.0,-0.99998,0.0,0.00226]
[1780415824878,69.52,67187.25,0.0,-0.99998,0.0,0.0023]
[1780415825885,69.52,67197.91,0.0,-0.99998,0.0,0.00235]
[1780415826892,69.52,67198.65,0.0,-0.99998,0.0,0.00235]
[1780415827899,69.52,67204.04,0.0,-0.99998,0.0,0.00238]
[1780415828906,69.52,67206.39,0.0,-0.99998,0.0,0.00239]
[1780415829913,69.52,67210.28,0.0,-0.99998,0.0,0.00241]
[1780415830725,69.52,67210.28,0.0,-0.99998,0.0,0.00241]
[1780415830920,69.52,67212.84,0.0,-0.99998,0.0,0.00242]
[1780415831719,69.52,67212.84,0.0,-0.99998,0.0,0.00242]
[1780415831927,69.52,67211.45,0.0,-0.99998,0.0,0.00242]
[1780415833941,69.52,67205.78,0.0,-0.99998,0.0,0.00239]
[1780415835186,69.52,67205.78,0.0,-0.99998,0.0,0.00239]
[1780415835194,69.52,67200.86,0.0,-0.99998,0.0,0.00236]
[1780415835961,69.52,67186.27,0.0,-0.99998,0.0,0.00229]
[1780415836968,69.52,67185.67,0.0,-0.99998,0.0,0.00229]
[1780415838983,69.52,67190.46,0.0,-0.99998,0.0,0.00231]
[1780415840037,69.52,67190.46,0.0,-0.99998,0.0,0.00231]
[1780415840219,69.52,67190.46,0.0,-0.99998,0.0,0.00231]
[1780415840139,69.52,67196.65,0.0,-0.99998,0.0,0.00234]
[1780415840997,69.52,67198.37,0.0,-0.99998,0.0,0.00235]
[1780415842970,69.52,67197.77,0.0,-0.99998,0.0,0.00235]
[1780415843011,69.52,67197.05,0.0,-0.99998,0.0,0.00234]
[1780415844018,69.52,67195.5,0.0,-0.99998,0.0,0.00234]
[1780415846035,69.52,67205.4,0.0,-0.99998,0.0,0.00239]
[1780415847042,69.52,67209.87,0.0,-0.99998,0.0,0.00241]
[1780415848049,69.52,67212.63,0.0,-0.99998,0.0,0.00242]
[1780415848762,69.52,67212.63,0.0,-0.99998,0.0,0.00242]
[1780415848971,69.52,67212.63,0.0,-0.99998,0.0,0.00242]
[1780415849056,69.52,67212.78,0.0,-0.99998,0.0,0.00242]
[1780415850064,69.52,67209.4,0.0,-0.99998,0.0,0.00241]
[1780415851071,69.52,67201.2,0.0,-0.99998,0.0,0.00234]
[1780415851843,69.52,67201.2,0.0,-0.99998,0.0,0.00234]
[1780415851972,69.52,67201.2,0.0,-0.99998,0.0,0.00234]
[1780415852078,69.52,67200.98,0.0,-0.99998,0.0,0.00234]
[1780415852973,69.52,67200.98,0.0,-0.99998,0.0,0.00234]
[1780415853085,69.52,67203.62,0.0,-0.99998,0.0,0.00235]
[1780415854029,69.52,67203.62,0.0,-0.99998,0.0,0.00235]
[1780415854219,69.52,67203.62,0.0,-0.99998,0.0,0.00235]
[1780415854220,69.52,67207.74,0.0,-0.99998,0.0,0.00237]
[1780415855099,69.52,67204.35,0.0,-0.99998,0.0,0.00236]
[1780415856105,69.52,67201.4,0.0,-0.99998,0.0,0.00234]
[1780415856360,69.52,67201.4,0.0,-0.99998,0.0,0.00234]
[1780415856475,69.52,67201.4,0.0,-0.99998,0.0,0.00234]
[1780415857113,69.52,67195.37,0.0,-0.99998,0.0,0.00231]
[1780415858120,69.52,67192.68,0.0,-0.99998,0.0,0.0023]
[1780415859188,69.52,67192.68,0.0,-0.99998,0.0,0.0023]
[1780415859250,69.52,67186.66,0.0,-0.99998,0.0,0.00227]
[1780415860134,69.52,67173.09,0.0,-0.99998,0.0,0.00221]
[1780415861142,69.52,67170.39,0.0,-0.99998,0.0,0.0022]
[1780415862148,69.52,67172.06,0.0,-0.99998,0.0,0.00221]
[1780415863200,69.52,67172.06,0.0,-0.99998,0.0,0.00221]
[1780415863279,69.52,67172.23,0.0,-0.99998,0.0,0.00221]
[1780415864162,69.52,67176.65,0.0,-0.99998,0.0,0.00223]
[1780415865223,69.52,67176.65,0.0,-0.99998,0.0,0.00223]
[1780415865324,69.52,67179.18,0.0,-0.99998,0.0,0.00224]
[1780415866177,69.52,67187.62,0.0,-0.99998,0.0,0.00228]
[1780415867186,69.52,67188.34,0.0,-0.99998,0.0,0.00228]
[1780415868923,69.52,67187.8,0.0,-0.99998,0.0,0.00228]
[1780415868981,69.52,67187.8,0.0,-0.99998,0.0,0.00228]
[1780415869200,69.52,67187.65,0.0,-0.99998,0.0,0.00228]
[1780415874235,69.52,67187.28,0.0,-0.99998,0.0,0.00228]
[1780415878266,69.52,67195.54,0.0,-0.99998,0.0,0.00232]
[1780415879272,69.52,67198.35,0.0,-0.99998,0.0,0.00233]
[1780415880286,69.52,67203.63,0.0,-0.99998,0.0,0.00235]
[1780415882300,69.52,67206.19,0.0,-0.99998,0.0,0.00237]
[1780415883307,69.52,67198.85,0.0,-0.99998,0.0,0.00233]
[1780415884316,69.52,67191.59,0.0,-0.99998,0.0,0.0023]
[1780415884409,69.52,67191.59,0.0,-0.99998,0.0,0.0023]
[1780415884470,69.52,67191.59,0.0,-0.99998,0.0,0.0023]
[1780415885323,69.52,67186.67,0.0,-0.99998,0.0,0.00227]
[1780415886330,69.52,67182.9,0.0,-0.99998,0.0,0.00226]
[1780415886654,69.52,67182.9,0.0,-0.99998,0.0,0.00226]
[1780415886720,69.52,67182.9,0.0,-0.99998,0.0,0.00226]
[1780415887337,69.52,67181.04,0.0,-0.99998,0.0,0.00225]
[1780415888683,69.52,67181.13,0.0,-0.99998,0.0,0.00225]
[1780415888719,69.52,67181.13,0.0,-0.99998,0.0,0.00225]
[1780415889356,69.52,67186.52,0.0,-0.99998,0.0,0.00227]
[1780415890170,69.52,67186.52,0.0,-0.99998,0.0,0.00227]
[1780415890219,69.52,67186.52,0.0,-0.99998,0.0,0.00227]
[1780415890361,69.52,67195.03,0.0,-0.99998,0.0,0.00231]
[1780415891372,69.52,67199.68,0.0,-0.99998,0.0,0.00234]
[1780415893459,69.52,67200.05,0.0,-0.99998,0.0,0.00234]
[1780415893470,69.52,67200.05,0.0,-0.99998,0.0,0.00234]
[1780415893560,69.52,67201.86,0.0,-0.99998,0.0,0.00235]
[1780415894390,69.52,67210.78,0.0,-0.99998,0.0,0.00239]
[1780415895384,69.52,67210.78,0.0,-0.99998,0.0,0.00239]
[1780415895402,69.52,67209.65,0.0,-0.99998,0.0,0.00238]
[1780415899184,69.52,67209.22,0.0,-0.99998,0.0,0.00238]
[1780415899272,69.52,67202.21,0.0,-0.99998,0.0,0.00235]
[1780415899430,69.52,67199.42,0.0,-0.99998,0.0,0.00233]
[1780415902451,69.52,67204.13,0.0,-0.99998,0.0,0.00236]
[1780415903458,69.52,67213.05,0.0,-0.99998,0.0,0.0024]
[1780415904465,69.52,67210.29,0.0,-0.99998,0.0,0.00239]
[1780415905755,69.52,67210.29,0.0,-0.99998,0.0,0.00239]
[1780415905971,69.52,67210.29,0.0,-0.99998,0.0,0.00239]
[1780415906014,69.52,67204.64,0.0,-0.99998,0.0,0.00236]
[1780415906479,69.52,67199.09,0.0,-0.99998,0.0,0.00233]
[1780415907584,69.52,67199.09,0.0,-0.99998,0.0,0.00233]
[1780415907718,69.52,67199.09,0.0,-0.99998,0.0,0.00233]
[1780415907804,69.52,67197.36,0.0,-0.99998,0.0,0.00232]
[1780415911662,69.52,67196.94,0.0,-0.99998,0.0,0.00232]
[1780415911722,69.52,67196.94,0.0,-0.99998,0.0,0.00232]
[1780415911752,69.52,67197.08,0.0,-0.99998,0.0,0.0023]
[1780415912521,69.52,67200.78,0.0,-0.99998,0.0,0.00232]
[1780415918209,69.52,67200.37,0.0,-0.99998,0.0,0.00232]
[1780415918218,69.52,67200.37,0.0,-0.99998,0.0,0.00232]
[1780415919572,69.52,67201.82,0.0,-0.99998,0.0,0.00232]
[1780415920579,69.52,67191.52,0.0,-0.99998,0.0,0.00227]
[1780415921586,69.52,67178.45,0.0,-0.99998,0.0,0.00221]
[1780415922594,69.52,67172.31,0.0,-0.99998,0.0,0.00219]
[1780415923628,69.52,67166.84,0.0,-0.99998,0.0,0.00216]
[1780415924628,69.52,67164.94,0.0,-0.99998,0.0,0.00215]
[1780415927318,69.52,67165.53,0.0,-0.99998,0.0,0.00215]
[1780415927469,69.52,67165.38,0.0,-0.99998,0.0,0.00215]
[1780415928674,69.52,67172.65,0.0,-0.99998,0.0,0.00219]
[1780415929680,69.52,67182.14,0.0,-0.99998,0.0,0.00223]
[1780415930688,69.52,67176.26,0.0,-0.99998,0.0,0.0022]
[1780415931693,69.52,67173.49,0.0,-0.99998,0.0,0.00219]
[1780415933297,69.52,67173.49,0.0,-0.99998,0.0,0.00219]
[1780415933387,69.52,67176.44,0.0,-0.99998,0.0,0.0022]
[1780415933468,69.52,67176.44,0.0,-0.99998,0.0,0.0022]
[1780415933707,69.52,67179.86,0.0,-0.99998,0.0,0.00222]
[1780415935805,69.52,67180.84,0.0,-0.99998,0.0,0.00222]
[1780415935971,69.52,67180.84,0.0,-0.99998,0.0,0.00222]
[1780415936050,69.52,67181.06,0.0,-0.99998,0.0,0.00223]
[1780415936728,69.52,67184.75,0.0,-0.99998,0.0,0.00224]
[1780415937735,69.52,67192.51,0.0,-0.99998,0.0,0.00228]
[1780415938741,69.52,67195.88,0.0,-0.99998,0.0,0.0023]
[1780415939535,69.52,67195.88,0.0,-0.99998,0.0,0.0023]
[1780415939720,69.52,67195.88,0.0,-0.99998,0.0,0.0023]
[1780415943735,69.52,67195.23,0.0,-0.99998,0.0,0.00229]
[1780415943970,69.52,67195.23,0.0,-0.99998,0.0,0.00229]
[1780415944064,69.52,67205.31,0.0,-0.99998,0.0,0.00234]
[1780415945800,69.52,67200.23,0.0,-0.99998,0.0,0.00232]
[1780415946475,69.52,67200.23,0.0,-0.99998,0.0,0.00232]
[1780415946719,69.52,67200.23,0.0,-0.99998,0.0,0.00232]
[1780415946807,69.52,67194.6,0.0,-0.99998,0.0,0.00229]
[1780415948321,69.52,67194.6,0.0,-0.99998,0.0,0.00229]
[1780415948422,69.52,67193.01,0.0,-0.99998,0.0,0.00228]
[1780415948470,69.52,67193.01,0.0,-0.99998,0.0,0.00228]
[1780415948820,69.52,67182.73,0.0,-0.99998,0.0,0.00223]
[1780415950237,69.52,67182.73,0.0,-0.99998,0.0,0.00223]
[1780415950239,69.52,67188.98,0.0,-0.99998,0.0,0.00226]
[1780415950469,69.52,67188.98,0.0,-0.99998,0.0,0.00226]
[1780415950835,69.52,67196.53,0.0,-0.99998,0.0,0.0023]
[1780415951842,69.52,67199.51,0.0,-0.99998,0.0,0.00231]
[1780415953254,69.52,67199.51,0.0,-0.99998,0.0,0.00231]
[1780415953321,69.52,67200.99,0.0,-0.99998,0.0,0.00232]
[1780415953468,69.52,67200.99,0.0,-0.99998,0.0,0.00232]
[1780415954215,69.52,67200.99,0.0,-0.99998,0.0,0.00232]
[1780415954294,69.52,67203.13,0.0,-0.99998,0.0,0.00233]
[1780415954468,69.52,67203.13,0.0,-0.99998,0.0,0.00233]
[1780415954864,69.52,67201.87,0.0,-0.99998,0.0,0.00232]
[1780415957885,69.52,67206.67,0.0,-0.99998,0.0,0.00235]
[1780415958668,69.52,67206.67,0.0,-0.99998,0.0,0.00235]
[1780415958718,69.52,67206.67,0.0,-0.99998,0.0,0.00235]
[1780415961246,69.52,67206.79,0.0,-0.99998,0.0,0.00235]
[1780415961343,69.52,67205.59,0.0,-0.99998,0.0,0.00234]
[1780415961469,69.52,67205.59,0.0,-0.99998,0.0,0.00234]
[1780415961918,69.52,67210.14,0.0,-0.99998,0.0,0.00236]
[1780415962652,69.52,67210.14,0.0,-0.99998,0.0,0.00236]
[1780415962718,69.52,67210.14,0.0,-0.99998,0.0,0.00236]
[1780415962924,69.52,67209.57,0.0,-0.99998,0.0,0.00236]
[1780415964324,69.52,67209.57,0.0,-0.99998,0.0,0.00236]
[1780415965219,69.52,67210.15,0.0,-0.99998,0.0,0.00236]
[1780415965287,69.52,67208.82,0.0,-0.99998,0.0,0.00236]
[1780415965946,69.52,67203.47,0.0,-0.99998,0.0,0.00233]
[1780415966850,69.52,67203.47,0.0,-0.99998,0.0,0.00233]
[1780415966969,69.52,67203.47,0.0,-0.99998,0.0,0.00233]
[1780415967065,69.52,67199.55,0.0,-0.99998,0.0,0.00231]
[1780415967960,69.52,67201.83,0.0,-0.99998,0.0,0.00232]
[1780415968967,69.52,67203.69,0.0,-0.99998,0.0,0.00233]
[1780415972094,69.52,67202.83,0.0,-0.99998,0.0,0.00233]
[1780415972218,69.52,67202.83,0.0,-0.99998,0.0,0.00233]
[1780415972267,69.52,67204.06,0.0,-0.99998,0.0,0.00231]
[1780415976017,69.52,67206.24,0.0,-0.99998,0.0,0.00232]
[1780415977024,69.52,67201.54,0.0,-0.99998,0.0,0.0023]
[1780415977522,69.52,67201.54,0.0,-0.99998,0.0,0.0023]
[1780415977718,69.52,67201.54,0.0,-0.99998,0.0,0.0023]
[1780415978031,69.52,67201.36,0.0,-0.99998,0.0,0.0023]
[1780415979220,69.52,67201.36,0.0,-0.99998,0.0,0.0023]
[1780415979293,69.52,67200.16,0.0,-0.99998,0.0,0.00229]
[1780415981053,69.52,67198.77,0.0,-0.99998,0.0,0.00229]
[1780415982144,69.52,67198.77,0.0,-0.99998,0.0,0.00229]
[1780415982217,69.52,67198.77,0.0,-0.99998,0.0,0.00229]
[1780415982245,69.52,67199.1,0.0,-0.99998,0.0,0.00229]
[1780415984445,69.52,67199.03,0.0,-0.99998,0.0,0.00229]
[1780415984468,69.52,67199.03,0.0,-0.99998,0.0,0.00229]
[1780415989109,69.52,67197.31,0.0,-0.99998,0.0,0.00228]
[1780415992146,69.52,67197.45,0.0,-0.99998,0.0,0.00228]
[1780415992219,69.52,67197.45,0.0,-0.99998,0.0,0.00228]
[1780415992393,69.52,67197.45,0.0,-0.99998,0.0,0.00228]
[1780415992468,69.52,67197.45,0.0,-0.99998,0.0,0.00228]
[1780415992247,69.52,67197.79,0.0,-0.99998,0.0,0.00228]
[1780415998172,69.52,67192.85,0.0,-0.99998,0.0,0.00226]
[1780415999179,69.52,67190.98,0.0,-0.99998,0.0,0.00225]
[1780416001193,69.52,67188.25,0.0,-0.99998,0.0,0.00224]
[1780416003207,69.52,67176.87,0.0,-0.99998,0.0,0.00219]
[1780416003923,69.52,67176.87,0.0,-0.99998,0.0,0.00219]
[1780416004214,69.52,67171.12,0.0,-0.99998,0.0,0.00216]
[1780416005187,69.52,67171.12,0.0,-0.99998,0.0,0.00216]
[1780416005221,69.52,67169.09,0.0,-0.99998,0.0,0.00215]
[1780416006517,69.52,67169.09,0.0,-0.99998,0.0,0.00215]
[1780416006235,69.52,67166.89,0.0,-0.99998,0.0,0.00214]
[1780416007240,69.52,67171.39,0.0,-0.99998,0.0,0.00216]
[1780416008247,69.52,67175.87,0.0,-0.99998,0.0,0.00218]
[1780416008968,69.52,67175.87,0.0,-0.99998,0.0,0.00218]
[1780416009254,69.52,67178.13,0.0,-0.99998,0.0,0.00219]
[1780416010262,69.52,67180.32,0.0,-0.99998,0.0,0.0022]
[1780416011268,69.52,67182.04,0.0,-0.99998,0.0,0.00221]
[1780416012276,69.52,67176.95,0.0,-0.99998,0.0,0.00219]
[1780416012679,69.52,67176.95,0.0,-0.99998,0.0,0.00219]
[1780416012723,69.52,67176.95,0.0,-0.99998,0.0,0.00219]
[1780416013286,69.52,67175.89,0.0,-0.99998,0.0,0.00218]
[1780416014290,69.52,67180.58,0.0,-0.99998,0.0,0.0022]
[1780416014977,69.52,67180.58,0.0,-0.99998,0.0,0.0022]
[1780416015297,69.52,67183.75,0.0,-0.99998,0.0,0.00222]
[1780416015652,69.52,67183.75,0.0,-0.99998,0.0,0.00222]
[1780416015719,69.52,67183.75,0.0,-0.99998,0.0,0.00222]
[1780416016304,69.52,67182.26,0.0,-0.99998,0.0,0.00221]
[1780416019324,69.52,67184.77,0.0,-0.99998,0.0,0.00222]
[1780416019836,69.52,67184.77,0.0,-0.99998,0.0,0.00222]
[1780416019962,69.52,67184.77,0.0,-0.99998,0.0,0.00222]
[1780416019969,69.52,67184.77,0.0,-0.99998,0.0,0.00222]
[1780416020332,69.52,67184.96,0.0,-0.99998,0.0,0.00222]
[1780416022352,69.52,67170.61,0.0,-0.99998,0.0,0.00216]
[1780416023355,69.52,67161.19,0.0,-0.99998,0.0,0.00211]
[1780416024362,69.52,67163.47,0.0,-0.99998,0.0,0.00213]
[1780416025369,69.52,67169.59,0.0,-0.99998,0.0,0.00215]
[1780416026376,69.52,67175.28,0.0,-0.99998,0.0,0.00218]
[1780416026768,69.52,67175.28,0.0,-0.99998,0.0,0.00218]
[1780416026973,69.52,67175.28,0.0,-0.99998,0.0,0.00218]
[1780416027115,69.52,67175.28,0.0,-0.99998,0.0,0.00218]
[1780416027219,69.52,67175.28,0.0,-0.99998,0.0,0.00218]
[1780416027383,69.52,67175.03,0.0,-0.99998,0.0,0.00218]
[1780416029129,69.52,67174.71,0.0,-0.99998,0.0,0.00218]
[1780416029219,69.52,67174.71,0.0,-0.99998,0.0,0.00218]
[1780416029398,69.52,67175.19,0.0,-0.99998,0.0,0.00218]
[1780416030405,69.52,67169.3,0.0,-0.99998,0.0,0.00215]
[1780416031412,69.52,67165.4,0.0,-0.99998,0.0,0.00211]
[1780416032453,69.52,67165.4,0.0,-0.99998,0.0,0.00211]
[1780416032472,69.52,67165.4,0.0,-0.99998,0.0,0.00211]
[1780416033426,69.52,67159.01,0.0,-0.99998,0.0,0.00209]
[1780416036448,69.52,67155.15,0.0,-0.99998,0.0,0.00207]
[1780416037454,69.52,67151.57,0.0,-0.99998,0.0,0.00205]
[1780416038461,69.52,67146.43,0.0,-0.99998,0.0,0.00203]
[1780416040477,69.52,67148.49,0.0,-0.99998,0.0,0.00204]
[1780416041484,69.52,67151.53,0.0,-0.99998,0.0,0.00205]
[1780416042491,69.52,67155.38,0.0,-0.99998,0.0,0.00207]
[1780416043498,69.52,67162.46,0.0,-0.99998,0.0,0.0021]
[1780416044505,69.52,67168.79,0.0,-0.99998,0.0,0.00213]
[1780416045513,69.52,67178.11,0.0,-0.99998,0.0,0.00217]
[1780416046521,69.52,67182.61,0.0,-0.99998,0.0,0.00219]
[1780416047527,69.52,67184.01,0.0,-0.99998,0.0,0.0022]
[1780416049540,69.52,67187.97,0.0,-0.99998,0.0,0.00222]
[1780416050553,69.52,67192.5,0.0,-0.99998,0.0,0.00224]
[1780416051557,69.52,67189.18,0.0,-0.99998,0.0,0.00222]
[1780416052564,69.52,67185.35,0.0,-0.99998,0.0,0.0022]
[1780416054580,69.52,67186.58,0.0,-0.99998,0.0,0.00221]
[1780416055012,69.52,67186.58,0.0,-0.99998,0.0,0.00221]
[1780416055130,69.52,67186.58,0.0,-0.99998,0.0,0.00221]
[1780416055220,69.52,67186.58,0.0,-0.99998,0.0,0.00221]
[1780416055588,69.52,67186.87,0.0,-0.99998,0.0,0.00221]
[1780416056595,69.52,67184.88,0.0,-0.99998,0.0,0.0022]
[1780416059395,69.52,67184.59,0.0,-0.99998,0.0,0.0022]
[1780416059468,69.52,67184.59,0.0,-0.99998,0.0,0.0022]
[1780416059517,69.52,67184.59,0.0,-0.99998,0.0,0.0022]
[1780416059616,69.52,67184.73,0.0,-0.99998,0.0,0.0022]
[1780416059721,69.52,67184.73,0.0,-0.99998,0.0,0.0022]
[1780416063644,69.52,67177.7,0.0,-0.99998,0.0,0.00217]
[1780416064651,69.52,67166.25,0.0,-0.99998,0.0,0.00212]
[1780416065662,69.52,67154.11,0.0,-0.99998,0.0,0.00206]
[1780416066666,69.52,67141.12,0.0,-0.99998,0.0,0.00201]
[1780416067674,69.52,67125.12,0.0,-0.99998,0.0,0.00194]
[1780416068681,69.52,67125.34,0.0,-0.99998,0.0,0.00194]
[1780416069687,69.52,67127.23,0.0,-0.99998,0.0,0.00195]
[1780416071703,69.52,67125.53,0.0,-0.99998,0.0,0.00194]
[1780416072718,69.52,67130.33,0.0,-0.99998,0.0,0.00196]
[1780416073716,69.52,67134.91,0.0,-0.99998,0.0,0.00198]
[1780416074724,69.52,67127.11,0.0,-0.99998,0.0,0.00195]
[1780416075730,69.52,67132.16,0.0,-0.99998,0.0,0.00197]
[1780416076738,69.52,67134.7,0.0,-0.99998,0.0,0.00198]
[1780416077745,69.52,67131.81,0.0,-0.99998,0.0,0.00197]
[1780416078752,69.52,67133.19,0.0,-0.99998,0.0,0.00198]
[1780416081773,69.52,67137.14,0.0,-0.99998,0.0,0.00199]
[1780416082780,69.52,67142.37,0.0,-0.99998,0.0,0.00201]
[1780416083791,69.52,67151.86,0.0,-0.99998,0.0,0.00205]
[1780416084797,69.52,67163.91,0.0,-0.99998,0.0,0.00211]
[1780416085806,69.52,67160.79,0.0,-0.99998,0.0,0.00209]
[1780416086812,69.52,67153.66,0.0,-0.99998,0.0,0.00206]
[1780416087819,69.52,67156.22,0.0,-0.99998,0.0,0.00207]
[1780416088826,69.52,67158.89,0.0,-0.99998,0.0,0.00208]
[1780416090840,69.52,67155.69,0.0,-0.99998,0.0,0.00207]
[1780416094868,69.52,67136.23,0.0,-0.99998,0.0,0.00197]
[1780416095875,69.52,67133.29,0.0,-0.99998,0.0,0.00196]
[1780416097349,69.52,67133.29,0.0,-0.99998,0.0,0.00196]
[1780416097470,69.52,67133.29,0.0,-0.99998,0.0,0.00196]
[1780416097568,69.52,67133.1,0.0,-0.99998,0.0,0.00196]
[1780416097867,69.52,67133.1,0.0,-0.99998,0.0,0.00196]
[1780416097970,69.52,67133.1,0.0,-0.99998,0.0,0.00196]
[1780416098012,69.52,67135.03,0.0,-0.99998,0.0,0.00196]
[1780416099903,69.52,67133.65,0.0,-0.99998,0.0,0.00196]
[1780416100910,69.52,67131.97,0.0,-0.99998,0.0,0.00195]
[1780416102930,69.52,67129.33,0.0,-0.99998,0.0,0.00194]
[1780416103934,69.52,67122.6,0.0,-0.99998,0.0,0.00191]
[1780416104941,69.52,67121.76,0.0,-0.99998,0.0,0.00191]
[1780416106725,69.52,67121.76,0.0,-0.99998,0.0,0.00191]
[1780416105948,69.52,67129.31,0.0,-0.99998,0.0,0.00194]
[1780416106955,69.52,67129.31,0.0,-0.99998,0.0,0.00194]
[1780416106976,69.52,67129.31,0.0,-0.99998,0.0,0.00194]
[1780416106981,69.52,67128.97,0.0,-0.99998,0.0,0.00194]
[1780416109976,69.52,67135.15,0.0,-0.99998,0.0,0.00196]
[1780416110983,69.52,67142.98,0.0,-0.99998,0.0,0.002]
[1780416112039,69.52,67142.98,0.0,-0.99998,0.0,0.002]
[1780416112147,69.52,67142.98,0.0,-0.99998,0.0,0.002]
[1780416112221,69.52,67142.98,0.0,-0.99998,0.0,0.002]
[1780416112299,69.52,67142.56,0.0,-0.99998,0.0,0.002]
[1780416113001,69.52,67138.87,0.0,-0.99998,0.0,0.00198]
[1780416115617,69.52,67138.66,0.0,-0.99998,0.0,0.00198]
[1780416115720,69.52,67138.66,0.0,-0.99998,0.0,0.00198]
[1780416115678,69.52,67138.21,0.0,-0.99998,0.0,0.00198]
[1780416116160,69.52,67138.21,0.0,-0.99998,0.0,0.00198]
[1780416116219,69.52,67138.21,0.0,-0.99998,0.0,0.00198]
[1780416116319,69.52,67134.49,0.0,-0.99998,0.0,0.00196]
[1780416117029,69.52,67136.76,0.0,-0.99998,0.0,0.00197]
[1780416118036,69.52,67145.31,0.0,-0.99998,0.0,0.00201]
[1780416118774,69.52,67145.31,0.0,-0.99998,0.0,0.00201]
[1780416118974,69.52,67145.31,0.0,-0.99998,0.0,0.00201]
[1780416118981,69.52,67145.31,0.0,-0.99998,0.0,0.00201]
[1780416119248,69.52,67145.31,0.0,-0.99998,0.0,0.00201]
[1780416119347,69.52,67146.1,0.0,-0.99998,0.0,0.00201]
[1780416120050,69.52,67139.8,0.0,-0.99998,0.0,0.00198]
[1780416121263,69.52,67139.8,0.0,-0.99998,0.0,0.00198]
[1780416121377,69.52,67139.8,0.0,-0.99998,0.0,0.00198]
[1780416121470,69.52,67139.8,0.0,-0.99998,0.0,0.00198]
[1780416121473,69.52,67136.25,0.0,-0.99998,0.0,0.00197]
[1780416122064,69.52,67139.05,0.0,-0.99998,0.0,0.00198]
[1780416123071,69.52,67145.64,0.0,-0.99998,0.0,0.00201]
[1780416124649,69.52,67145.64,0.0,-0.99998,0.0,0.00201]
[1780416124722,69.52,67145.64,0.0,-0.99998,0.0,0.00201]
[1780416124760,69.52,67142.88,0.0,-0.99998,0.0,0.002]
[1780416124969,69.52,67142.88,0.0,-0.99998,0.0,0.002]
[1780416125085,69.52,67137.46,0.0,-0.99998,0.0,0.00197]
[1780416126092,69.52,67133.88,0.0,-0.99998,0.0,0.00196]
[1780416127099,69.52,67125.23,0.0,-0.99998,0.0,0.00192]
[1780416127873,69.52,67125.23,0.0,-0.99998,0.0,0.00192]
[1780416127972,69.52,67125.23,0.0,-0.99998,0.0,0.00192]
[1780416128004,69.52,67125.23,0.0,-0.99998,0.0,0.00192]
[1780416128223,69.52,67125.23,0.0,-0.99998,0.0,0.00192]
[1780416128254,69.52,67124.38,0.0,-0.99998,0.0,0.00192]
[1780416129118,69.52,67129.78,0.0,-0.99998,0.0,0.00194]
[1780416130203,69.52,67129.78,0.0,-0.99998,0.0,0.00194]
[1780416130222,69.52,67129.78,0.0,-0.99998,0.0,0.00194]
[1780416130266,69.52,67129.45,0.0,-0.99998,0.0,0.00194]
[1780416131200,69.52,67129.45,0.0,-0.99998,0.0,0.00194]
[1780416131218,69.52,67129.45,0.0,-0.99998,0.0,0.00194]
[1780416131319,69.52,67128.07,0.0,-0.99998,0.0,0.00194]
[1780416133145,69.52,67131.63,0.0,-0.99998,0.0,0.00195]
[1780416133803,69.52,67131.63,0.0,-0.99998,0.0,0.00195]
[1780416133970,69.52,67131.63,0.0,-0.99998,0.0,0.00195]
[1780416134336,69.52,67131.63,0.0,-0.99998,0.0,0.00195]
[1780416134467,69.52,67131.63,0.0,-0.99998,0.0,0.00195]
[1780416134550,69.52,67132.66,0.0,-0.99998,0.0,0.00195]
[1780416136165,69.52,67135.11,0.0,-0.99998,0.0,0.00196]
[1780416137329,69.52,67135.11,0.0,-0.99998,0.0,0.00196]
[1780416137438,69.52,67135.11,0.0,-0.99998,0.0,0.00196]
[1780416137471,69.52,67135.11,0.0,-0.99998,0.0,0.00196]
[1780416137533,69.52,67133.46,0.0,-0.99998,0.0,0.00196]
[1780416139187,69.52,67136.49,0.0,-0.99998,0.0,0.00197]
[1780416140194,69.52,67145.2,0.0,-0.99998,0.0,0.00201]
[1780416141579,69.52,67145.2,0.0,-0.99998,0.0,0.00201]
[1780416141680,69.52,67150.74,0.0,-0.99998,0.0,0.00203]
[1780416142212,69.52,67153.68,0.0,-0.99998,0.0,0.00204]
[1780416143219,69.52,67156.05,0.0,-0.99998,0.0,0.00205]
[1780416144226,69.52,67159.98,0.0,-0.99998,0.0,0.00207]
[1780416145057,69.52,67159.98,0.0,-0.99998,0.0,0.00207]
[1780416145233,69.52,67163.78,0.0,-0.99998,0.0,0.00209]
[1780416146240,69.52,67165.75,0.0,-0.99998,0.0,0.00209]
[1780416147251,69.52,67167.01,0.0,-0.99998,0.0,0.0021]
[1780416149264,69.52,67162.91,0.0,-0.99998,0.0,0.00208]
[1780416150271,69.52,67159.51,0.0,-0.99998,0.0,0.00207]
[1780416151278,69.52,67160.83,0.0,-0.99998,0.0,0.00205]
[1780416152502,69.52,67160.83,0.0,-0.99998,0.0,0.00205]
[1780416152733,69.52,67160.83,0.0,-0.99998,0.0,0.00205]
[1780416152746,69.52,67162.68,0.0,-0.99998,0.0,0.00206]
[1780416153293,69.52,67172.14,0.0,-0.99998,0.0,0.0021]
[1780416154300,69.52,67180.83,0.0,-0.99998,0.0,0.00214]
[1780416155307,69.52,67180.94,0.0,-0.99998,0.0,0.00214]
[1780416156314,69.52,67182.84,0.0,-0.99998,0.0,0.00215]
[1780416157321,69.52,67186.2,0.0,-0.99998,0.0,0.00217]
[1780416158328,69.52,67190.32,0.0,-0.99998,0.0,0.00218]
[1780416159335,69.52,67194.36,0.0,-0.99998,0.0,0.0022]
[1780416160343,69.52,67198.12,0.0,-0.99998,0.0,0.00222]
[1780416161349,69.52,67199.29,0.0,-0.99998,0.0,0.00223]
[1780416163382,69.52,67202.98,0.0,-0.99998,0.0,0.00224]
[1780416164375,69.52,67207.1,0.0,-0.99998,0.0,0.00226]
[1780416165382,69.52,67211.03,0.0,-0.99998,0.0,0.00228]
[1780416168403,69.52,67213.42,0.0,-0.99998,0.0,0.00229]
[1780416169414,69.52,67217.93,0.0,-0.99998,0.0,0.00231]
[1780416170417,69.52,67220.54,0.0,-0.99998,0.0,0.00233]
[1780416171424,69.52,67232.26,0.0,-0.99998,0.0,0.00238]
[1780416172431,69.52,67235.45,0.0,-0.99998,0.0,0.0024]
[1780416173438,69.52,67225.67,0.0,-0.99998,0.0,0.00235]
[1780416174446,69.52,67222.15,0.0,-0.99998,0.0,0.00233]
[1780416175453,69.52,67218.37,0.0,-0.99998,0.0,0.00232]
[1780416177468,69.52,67222.59,0.0,-0.99998,0.0,0.00234]
[1780416178476,69.52,67218.22,0.0,-0.99998,0.0,0.00232]
[1780416179483,69.52,67219.53,0.0,-0.99998,0.0,0.00232]
[1780416179874,69.52,67219.53,0.0,-0.99998,0.0,0.00232]
[1780416179980,69.52,67219.53,0.0,-0.99998,0.0,0.00232]
[1780416180490,69.52,67219.34,0.0,-0.99998,0.0,0.00232]
[1780416181497,69.52,67226.65,0.0,-0.99998,0.0,0.00236]
[1780416182378,69.52,67226.65,0.0,-0.99998,0.0,0.00236]
[1780416182505,69.52,67229.31,0.0,-0.99998,0.0,0.00237]
[1780416184519,69.52,67232.27,0.0,-0.99998,0.0,0.00238]
[1780416185526,69.52,67237.22,0.0,-0.99998,0.0,0.00241]
[1780416186533,69.52,67247.11,0.0,-0.99998,0.0,0.00246]
[1780416187540,69.52,67245.53,0.0,-0.99998,0.0,0.00245]
[1780416188547,69.52,67238.98,0.0,-0.99998,0.0,0.00242]
[1780416189553,69.52,67233.33,0.0,-0.99998,0.0,0.00239]
[1780416191210,69.52,67234.21,0.0,-0.99998,0.0,0.00239]
[1780416191220,69.52,67234.21,0.0,-0.99998,0.0,0.00239]
[1780416191468,69.52,67234.21,0.0,-0.99998,0.0,0.00239]
[1780416191568,69.52,67233.99,0.0,-0.99998,0.0,0.00239]
[1780416194589,69.52,67230.74,0.0,-0.99998,0.0,0.00238]
[1780416195967,69.52,67231.57,0.0,-0.99998,0.0,0.00238]
[1780416196019,69.52,67231.57,0.0,-0.99998,0.0,0.00238]
[1780416196220,69.52,67231.57,0.0,-0.99998,0.0,0.00238]
[1780416196605,69.52,67232.21,0.0,-0.99998,0.0,0.00238]
[1780416197613,69.52,67233.6,0.0,-0.99998,0.0,0.00239]
[1780416199627,69.52,67244.58,0.0,-0.99998,0.0,0.00245]
[1780416200633,69.52,67248.02,0.0,-0.99998,0.0,0.00246]
[1780416201628,69.52,67248.02,0.0,-0.99998,0.0,0.00246]
[1780416201723,69.52,67248.02,0.0,-0.99998,0.0,0.00246]
[1780416201826,69.52,67245.62,0.0,-0.99998,0.0,0.00245]
[1780416202648,69.52,67238.38,0.0,-0.99998,0.0,0.00241]
[1780416202897,69.52,67238.38,0.0,-0.99998,0.0,0.00241]
[1780416202901,69.52,67238.38,0.0,-0.99998,0.0,0.00241]
[1780416202974,69.52,67238.38,0.0,-0.99998,0.0,0.00241]
[1780416203655,69.52,67232.94,0.0,-0.99998,0.0,0.00239]
[1780416204663,69.52,67223.19,0.0,-0.99998,0.0,0.00234]
[1780416205682,69.52,67216.24,0.0,-0.99998,0.0,0.00231]
[1780416206690,69.52,67216.03,0.0,-0.99998,0.0,0.0023]
[1780416207697,69.52,67211.29,0.0,-0.99998,0.0,0.00228]
[1780416208712,69.52,67201.48,0.0,-0.99998,0.0,0.00224]
[1780416209729,69.52,67193.17,0.0,-0.99998,0.0,0.0022]
[1780416210736,69.52,67185.9,0.0,-0.99998,0.0,0.00216]
[1780416211743,69.52,67186.77,0.0,-0.99998,0.0,0.00215]
[1780416212750,69.52,67192.27,0.0,-0.99998,0.0,0.00217]
[1780416213757,69.52,67198.52,0.0,-0.99998,0.0,0.0022]
[1780416214764,69.52,67203.0,0.0,-0.99998,0.0,0.00222]
[1780416218832,69.52,67202.24,0.0,-0.99998,0.0,0.00222]
[1780416218792,69.52,67199.29,0.0,-0.99998,0.0,0.0022]
[1780416218887,69.52,67199.29,0.0,-0.99998,0.0,0.0022]
[1780416218976,69.52,67199.29,0.0,-0.99998,0.0,0.0022]
[1780416219799,69.52,67199.92,0.0,-0.99998,0.0,0.00221]
[1780416220806,69.52,67202.13,0.0,-0.99998,0.0,0.00222]
[1780416222820,69.52,67200.82,0.0,-0.99998,0.0,0.00221]
[1780416223832,69.52,67204.14,0.0,-0.99998,0.0,0.00223]
[1780416224039,69.52,67204.14,0.0,-0.99998,0.0,0.00223]
[1780416224839,69.52,67201.31,0.0,-0.99998,0.0,0.00221]
[1780416225846,69.52,67205.75,0.0,-0.99998,0.0,0.00223]
[1780416226852,69.52,67215.49,0.0,-0.99998,0.0,0.00228]
[1780416227701,69.52,67215.49,0.0,-0.99998,0.0,0.00228]
[1780416227860,69.52,67220.4,0.0,-0.99998,0.0,0.0023]
[1780416228867,69.52,67218.89,0.0,-0.99998,0.0,0.0023]
[1780416229874,69.52,67215.51,0.0,-0.99998,0.0,0.00228]
[1780416231888,69.52,67221.06,0.0,-0.99998,0.0,0.00231]
[1780416232895,69.52,67224.53,0.0,-0.99998,0.0,0.00232]
[1780416233902,69.52,67221.46,0.0,-0.99998,0.0,0.00231]
[1780416236616,69.52,67221.42,0.0,-0.99998,0.0,0.00231]
[1780416236710,69.52,67221.42,0.0,-0.99998,0.0,0.00231]
[1780416236721,69.52,67221.42,0.0,-0.99998,0.0,0.00231]
[1780416236740,69.52,67221.26,0.0,-0.99998,0.0,0.00231]
[1780416236923,69.52,67223.4,0.0,-0.99998,0.0,0.00232]
[1780416240835,69.52,67224.05,0.0,-0.99998,0.0,0.00232]
[1780416239968,69.52,67225.11,0.0,-0.99998,0.0,0.00233]
[1780416240975,69.52,67225.11,0.0,-0.99998,0.0,0.00233]
[1780416241041,69.52,67228.93,0.0,-0.99998,0.0,0.00235]
[1780416241981,69.52,67236.59,0.0,-0.99998,0.0,0.00238]
[1780416242987,69.52,67246.89,0.0,-0.99998,0.0,0.00243]
[1780416243994,69.52,67251.67,0.0,-0.99998,0.0,0.00246]
[1780416246009,69.52,67248.4,0.0,-0.99998,0.0,0.00244]
[1780416247473,69.52,67248.4,0.0,-0.99998,0.0,0.00244]
[1780416247607,69.52,67248.4,0.0,-0.99998,0.0,0.00244]
[1780416247720,69.52,67248.4,0.0,-0.99998,0.0,0.00244]
[1780416247819,69.52,67248.2,0.0,-0.99998,0.0,0.00244]
[1780416249030,69.52,67250.97,0.0,-0.99998,0.0,0.00246]
[1780416250037,69.52,67258.75,0.0,-0.99998,0.0,0.0025]
[1780416251044,69.52,67267.26,0.0,-0.99998,0.0,0.00254]
[1780416252051,69.52,67272.61,0.0,-0.99998,0.0,0.00257]
[1780416253058,69.52,67275.29,0.0,-0.99998,0.0,0.00258]
[1780416254066,69.52,67271.18,0.0,-0.99998,0.0,0.00256]
[1780416256080,69.52,67273.16,0.0,-0.99998,0.0,0.00257]
[1780416257087,69.52,67277.99,0.0,-0.99998,0.0,0.0026]
[1780416258094,69.52,67285.69,0.0,-0.99998,0.0,0.00264]
[1780416259101,69.52,67289.2,0.0,-0.99998,0.0,0.00266]
[1780416260108,69.52,67292.61,0.0,-0.99998,0.0,0.00268]
[1780416261115,69.52,67297.01,0.0,-0.99998,0.0,0.0027]
[1780416262122,69.52,67289.08,0.0,-0.99998,0.0,0.00266]
[1780416263129,69.52,67286.37,0.0,-0.99998,0.0,0.00264]
[1780416264136,69.52,67279.44,0.0,-0.99998,0.0,0.0026]
[1780416265143,69.52,67275.69,0.0,-0.99998,0.0,0.00258]
[1780416266151,69.52,67278.35,0.0,-0.99998,0.0,0.0026]
[1780416267158,69.52,67289.44,0.0,-0.99998,0.0,0.00266]
[1780416268165,69.52,67284.08,0.0,-0.99998,0.0,0.00263]
[1780416269172,69.52,67285.8,0.0,-0.99998,0.0,0.00264]
[1780416271371,69.52,67286.48,0.0,-0.99998,0.0,0.00264]
[1780416271432,69.52,67286.48,0.0,-0.99998,0.0,0.00264]
[1780416271470,69.52,67286.48,0.0,-0.99998,0.0,0.00264]
[1780416271529,69.52,67286.81,0.0,-0.99998,0.0,0.00262]
[1780416272194,69.52,67289.54,0.0,-0.99998,0.0,0.00263]
[1780416273201,69.52,67301.95,0.0,-0.99998,0.0,0.0027]
[1780416274211,69.52,67309.33,0.0,-0.99998,0.0,0.00274]
[1780416275218,69.52,67310.13,0.0,-0.99998,0.0,0.00275]
[1780416276225,69.52,67312.87,0.0,-0.99998,0.0,0.00276]
[1780416277232,69.52,67317.29,0.0,-0.99998,0.0,0.00279]
[1780416278239,69.52,67315.44,0.0,-0.99998,0.0,0.00278]
[1780416279842,69.52,67321.25,0.0,-0.99998,0.0,0.00281]
[1780416280253,69.52,67328.81,0.0,-0.99998,0.0,0.00286]
[1780416281261,69.52,67324.37,0.0,-0.99998,0.0,0.00283]
[1780416282267,69.52,67319.82,0.0,-0.99998,0.0,0.0028]
[1780416285289,69.52,67317.44,0.0,-0.99998,0.0,0.00279]
[1780416286296,69.52,67325.07,0.0,-0.99998,0.0,0.00283]
[1780416287303,69.52,67325.24,0.0,-0.99998,0.0,0.00284]
[1780416290204,69.52,67325.54,0.0,-0.99998,0.0,0.00284]
[1780416290206,69.52,67325.54,0.0,-0.99998,0.0,0.00284]
[1780416290223,69.52,67325.54,0.0,-0.99998,0.0,0.00284]
[1780416290324,69.52,67328.45,0.0,-0.99998,0.0,0.00285]
[1780416291331,69.52,67329.94,0.0,-0.99998,0.0,0.00286]
[1780416293840,69.52,67329.14,0.0,-0.99998,0.0,0.00286]
[1780416293846,69.52,67329.14,0.0,-0.99998,0.0,0.00286]
[1780416293915,69.52,67328.61,0.0,-0.99998,0.0,0.00286]
[1780416293969,69.52,67328.61,0.0,-0.99998,0.0,0.00286]
[1780416294352,69.52,67327.05,0.0,-0.99998,0.0,0.00285]
[1780416296773,69.52,67327.48,0.0,-0.99998,0.0,0.00285]
[1780416296874,69.52,67325.2,0.0,-0.99998,0.0,0.00284]
[1780416296972,69.52,67325.2,0.0,-0.99998,0.0,0.00284]
[1780416297376,69.52,67324.04,0.0,-0.99998,0.0,0.00283]
[1780416298217,69.52,67324.04,0.0,-0.99998,0.0,0.00283]
[1780416298468,69.52,67324.04,0.0,-0.99998,0.0,0.00283]
[1780416298472,69.52,67322.49,0.0,-0.99998,0.0,0.00282]
[1780416299495,69.52,67322.49,0.0,-0.99998,0.0,0.00282]
[1780416299496,69.52,67325.42,0.0,-0.99998,0.0,0.00284]
[1780416300397,69.52,67327.34,0.0,-0.99998,0.0,0.00285]
[1780416301419,69.52,67329.82,0.0,-0.99998,0.0,0.00286]
[1780416302428,69.52,67331.0,0.0,-0.99998,0.0,0.00287]
[1780416303058,69.52,67331.0,0.0,-0.99998,0.0,0.00287]
[1780416303435,69.52,67334.22,0.0,-0.99998,0.0,0.00289]
[1780416304442,69.52,67332.49,0.0,-0.99998,0.0,0.00288]
[1780416305449,69.52,67330.99,0.0,-0.99998,0.0,0.00287]
[1780416307463,69.52,67332.98,0.0,-0.99998,0.0,0.00288]
[1780416310485,69.52,67337.2,0.0,-0.99998,0.0,0.00291]
[1780416311492,69.52,67333.58,0.0,-0.99998,0.0,0.00289]
[1780416313833,69.52,67333.33,0.0,-0.99998,0.0,0.00288]
[1780416313973,69.52,67333.33,0.0,-0.99998,0.0,0.00288]
[1780416313987,69.52,67330.3,0.0,-0.99998,0.0,0.00287]
[1780416314512,69.52,67328.59,0.0,-0.99998,0.0,0.00286]
[1780416315438,69.52,67328.59,0.0,-0.99998,0.0,0.00286]
[1780416315470,69.52,67328.59,0.0,-0.99998,0.0,0.00286]
[1780416315520,69.52,67323.3,0.0,-0.99998,0.0,0.00282]
[1780416316528,69.52,67309.61,0.0,-0.99998,0.0,0.00275]
[1780416317534,69.52,67302.77,0.0,-0.99998,0.0,0.00271]
[1780416318541,69.52,67301.1,0.0,-0.99998,0.0,0.0027]
[1780416319548,69.52,67307.17,0.0,-0.99998,0.0,0.00273]
[1780416320555,69.52,67316.26,0.0,-0.99998,0.0,0.00278]
[1780416321562,69.52,67316.17,0.0,-0.99998,0.0,0.00278]
[1780416322569,69.52,67312.12,0.0,-0.99998,0.0,0.00276]
[1780416323578,69.52,67308.54,0.0,-0.99998,0.0,0.00274]
[1780416324583,69.52,67309.36,0.0,-0.99998,0.0,0.00274]
[1780416326003,69.52,67309.36,0.0,-0.99998,0.0,0.00274]
[1780416326007,69.52,67309.36,0.0,-0.99998,0.0,0.00274]
[1780416325590,69.52,67315.28,0.0,-0.99998,0.0,0.00278]
[1780416326218,69.52,67315.28,0.0,-0.99998,0.0,0.00278]
[1780416326597,69.52,67316.12,0.0,-0.99998,0.0,0.00278]
[1780416327604,69.52,67316.14,0.0,-0.99998,0.0,0.00278]
[1780416329618,69.52,67313.0,0.0,-0.99998,0.0,0.00277]
[1780416330625,69.52,67314.11,0.0,-0.99998,0.0,0.00277]
[1780416331632,69.52,67314.53,0.0,-0.99998,0.0,0.00275]
[1780416332402,69.52,67314.53,0.0,-0.99998,0.0,0.00275]
[1780416332406,69.52,67314.53,0.0,-0.99998,0.0,0.00275]
[1780416332467,69.52,67314.53,0.0,-0.99998,0.0,0.00275]
[1780416332639,69.52,67314.18,0.0,-0.99998,0.0,0.00275]
[1780416333646,69.52,67315.08,0.0,-0.99998,0.0,0.00275]
[1780416334653,69.52,67315.99,0.0,-0.99998,0.0,0.00276]
[1780416336162,69.52,67316.12,0.0,-0.99998,0.0,0.00276]
[1780416336219,69.52,67316.12,0.0,-0.99998,0.0,0.00276]
[1780416336666,69.52,67318.97,0.0,-0.99998,0.0,0.00277]
[1780416338680,69.52,67327.17,0.0,-0.99998,0.0,0.00282]
[1780416339688,69.52,67329.0,0.0,-0.99998,0.0,0.00283]
[1780416340285,69.52,67329.0,0.0,-0.99998,0.0,0.00283]
[1780416340340,69.52,67329.0,0.0,-0.99998,0.0,0.00283]
[1780416340468,69.52,67329.0,0.0,-0.99998,0.0,0.00283]
[1780416340695,69.52,67330.67,0.0,-0.99998,0.0,0.00284]
[1780416341702,69.52,67332.5,0.0,-0.99998,0.0,0.00285]
[1780416343716,69.52,67333.82,0.0,-0.99998,0.0,0.00286]
[1780416344467,69.52,67333.82,0.0,-0.99998,0.0,0.00286]
[1780416344470,69.52,67333.82,0.0,-0.99998,0.0,0.00286]
[1780416344718,69.52,67333.82,0.0,-0.99998,0.0,0.00286]
[1780416344723,69.52,67334.25,0.0,-0.99998,0.0,0.00286]
[1780416345730,69.52,67342.0,0.0,-0.99998,0.0,0.00291]
[1780416346737,69.52,67354.05,0.0,-0.99998,0.0,0.00298]
[1780416347749,69.52,67355.43,0.0,-0.99998,0.0,0.00299]
[1780416348755,69.52,67363.42,0.0,-0.99998,0.0,0.00304]
[1780416349887,69.52,67367.6,0.0,-0.99998,0.0,0.00307]
[1780416350769,69.52,67368.71,0.0,-0.99997,0.0,0.00307]
[1780416351776,69.52,67367.54,0.0,-0.99998,0.0,0.00306]
[1780416352783,69.52,67365.53,0.0,-0.99998,0.0,0.00305]
[1780416353790,69.52,67367.32,0.0,-0.99998,0.0,0.00306]
[1780416355804,69.52,67365.81,0.0,-0.99998,0.0,0.00305]
[1780416357818,69.52,67367.94,0.0,-0.99998,0.0,0.00307]
[1780416359088,69.52,67367.98,0.0,-0.99998,0.0,0.00307]
[1780416359216,69.52,67367.98,0.0,-0.99998,0.0,0.00307]
[1780416359819,69.52,67367.98,0.0,-0.99998,0.0,0.00307]
[1780416359971,69.52,67367.98,0.0,-0.99998,0.0,0.00307]
[1780416359962,69.52,67357.41,0.0,-0.99998,0.0,0.003]
[1780416360838,69.52,67352.72,0.0,-0.99998,0.0,0.00297]
[1780416361847,69.52,67353.59,0.0,-0.99998,0.0,0.00298]
[1780416362875,69.52,67343.48,0.0,-0.99998,0.0,0.00292]
[1780416363881,69.52,67329.47,0.0,-0.99998,0.0,0.00283]
[1780416364887,69.52,67319.33,0.0,-0.99998,0.0,0.00278]
[1780416365894,69.52,67318.45,0.0,-0.99998,0.0,0.00277]
[1780416366901,69.52,67315.6,0.0,-0.99998,0.0,0.00275]
[1780416367908,69.52,67312.86,0.0,-0.99998,0.0,0.00274]
[1780416369922,69.52,67307.79,0.0,-0.99998,0.0,0.00271]
[1780416370928,69.52,67297.11,0.0,-0.99998,0.0,0.00265]
[1780416371940,69.52,67284.85,0.0,-0.99998,0.0,0.00258]
[1780416372098,69.52,67284.85,0.0,-0.99998,0.0,0.00258]
[1780416372945,69.52,67277.1,0.0,-0.99998,0.0,0.00254]
[1780416373952,69.52,67283.71,0.0,-0.99998,0.0,0.00258]
[1780416374959,69.52,67283.29,0.0,-0.99998,0.0,0.00258]
[1780416376056,69.52,67283.29,0.0,-0.99998,0.0,0.00258]
[1780416375966,69.52,67282.48,0.0,-0.99998,0.0,0.00257]
[1780416376977,69.52,67275.87,0.0,-0.99998,0.0,0.00254]
[1780416377984,69.52,67268.84,0.0,-0.99998,0.0,0.0025]
[1780416378990,69.52,67268.85,0.0,-0.99998,0.0,0.0025]
[1780416379997,69.52,67273.81,0.0,-0.99998,0.0,0.00253]
[1780416381023,69.52,67278.65,0.0,-0.99998,0.0,0.00255]
[1780416382024,69.52,67288.68,0.0,-0.99998,0.0,0.00261]
[1780416383033,69.52,67298.7,0.0,-0.99998,0.0,0.00266]
[1780416384059,69.52,67291.47,0.0,-0.99998,0.0,0.00262]
[1780416385096,69.52,67292.29,0.0,-0.99998,0.0,0.00262]
[1780416386103,69.52,67290.85,0.0,-0.99998,0.0,0.00262]
[1780416390131,69.52,67292.12,0.0,-0.99998,0.0,0.00262]
[1780416391140,69.52,67297.58,0.0,-0.99998,0.0,0.00263]
[1780416392145,69.52,67301.71,0.0,-0.99998,0.0,0.00265]
[1780416393152,69.52,67296.52,0.0,-0.99998,0.0,0.00262]
[1780416394162,69.52,67289.97,0.0,-0.99998,0.0,0.00259]
[1780416395561,69.52,67289.97,0.0,-0.99998,0.0,0.00259]
[1780416395702,69.52,67289.97,0.0,-0.99998,0.0,0.00259]
[1780416395718,69.52,67289.97,0.0,-0.99998,0.0,0.00259]
[1780416395855,69.52,67288.98,0.0,-0.99998,0.0,0.00258]
[1780416396175,69.52,67290.92,0.0,-0.99998,0.0,0.00259]
[1780416397417,69.52,67290.92,0.0,-0.99998,0.0,0.00259]
[1780416397469,69.52,67290.92,0.0,-0.99998,0.0,0.00259]
[1780416397512,69.52,67293.68,0.0,-0.99998,0.0,0.00261]
[1780416399196,69.52,67292.77,0.0,-0.99998,0.0,0.0026]
[1780416400155,69.52,67292.77,0.0,-0.99998,0.0,0.0026]
[1780416400214,69.52,67292.77,0.0,-0.99998,0.0,0.0026]
[1780416400219,69.52,67292.77,0.0,-0.99998,0.0,0.0026]
[1780416400468,69.52,67292.77,0.0,-0.99998,0.0,0.0026]
[1780416400515,69.52,67291.83,0.0,-0.99998,0.0,0.0026]
[1780416401210,69.52,67293.21,0.0,-0.99998,0.0,0.00261]
[1780416402821,69.52,67293.21,0.0,-0.99998,0.0,0.00261]
[1780416402881,69.52,67293.21,0.0,-0.99998,0.0,0.00261]
[1780416402929,69.52,67297.9,0.0,-0.99998,0.0,0.00263]
[1780416403525,69.52,67297.9,0.0,-0.99998,0.0,0.00263]
[1780416403721,69.52,67297.9,0.0,-0.99998,0.0,0.00263]
[1780416403762,69.52,67302.45,0.0,-0.99998,0.0,0.00266]
[1780416404281,69.52,67302.45,0.0,-0.99998,0.0,0.00266]
[1780416404467,69.52,67302.45,0.0,-0.99998,0.0,0.00266]
[1780416406622,69.52,67302.28,0.0,-0.99998,0.0,0.00265]
[1780416406725,69.52,67302.28,0.0,-0.99998,0.0,0.00265]
[1780416407279,69.52,67301.91,0.0,-0.99998,0.0,0.00265]
[1780416407467,69.52,67301.91,0.0,-0.99998,0.0,0.00265]
[1780416407568,69.52,67302.15,0.0,-0.99998,0.0,0.00265]
[1780416409325,69.52,67302.53,0.0,-0.99998,0.0,0.00266]
[1780416409471,69.52,67302.53,0.0,-0.99998,0.0,0.00266]
[1780416409522,69.52,67303.85,0.0,-0.99998,0.0,0.00266]
[1780416411028,69.52,67303.85,0.0,-0.99998,0.0,0.00266]
[1780416411085,69.52,67307.81,0.0,-0.99998,0.0,0.00269]
[1780416411214,69.52,67307.81,0.0,-0.99998,0.0,0.00269]
[1780416411282,69.52,67311.73,0.0,-0.99998,0.0,0.00271]
[1780416412217,69.52,67311.73,0.0,-0.99998,0.0,0.00271]
[1780416412289,69.52,67314.81,0.0,-0.99998,0.0,0.00272]
[1780416414217,69.52,67314.45,0.0,-0.99998,0.0,0.00272]
[1780416414304,69.52,67309.94,0.0,-0.99998,0.0,0.0027]
[1780416419338,69.52,67308.72,0.0,-0.99998,0.0,0.00269]
[1780416420345,69.52,67311.63,0.0,-0.99998,0.0,0.00271]
[1780416421352,69.52,67313.54,0.0,-0.99998,0.0,0.00272]
[1780416422358,69.52,67318.24,0.0,-0.99998,0.0,0.00274]
[1780416423374,69.52,67313.89,0.0,-0.99998,0.0,0.00272]
[1780416424378,69.52,67296.87,0.0,-0.99998,0.0,0.00263]
[1780416425392,69.52,67295.85,0.0,-0.99998,0.0,0.00262]
[1780416426391,69.52,67303.25,0.0,-0.99998,0.0,0.00266]
[1780416427616,69.52,67303.25,0.0,-0.99998,0.0,0.00266]
[1780416427627,69.52,67305.52,0.0,-0.99998,0.0,0.00267]
[1780416428416,69.52,67308.45,0.0,-0.99998,0.0,0.00269]
[1780416429714,69.52,67308.45,0.0,-0.99998,0.0,0.00269]
[1780416429969,69.52,67308.45,0.0,-0.99998,0.0,0.00269]
[1780416430070,69.52,67311.53,0.0,-0.99998,0.0,0.00271]
[1780416430426,69.52,67312.96,0.0,-0.99998,0.0,0.00271]
[1780416431433,69.52,67310.29,0.0,-0.99998,0.0,0.0027]
[1780416433447,69.52,67306.68,0.0,-0.99998,0.0,0.00268]
[1780416434454,69.52,67301.11,0.0,-0.99998,0.0,0.00265]
[1780416435462,69.52,67298.88,0.0,-0.99998,0.0,0.00264]
[1780416436675,69.52,67298.88,0.0,-0.99998,0.0,0.00264]
[1780416436719,69.52,67298.88,0.0,-0.99998,0.0,0.00264]
[1780416437885,69.52,67299.4,0.0,-0.99998,0.0,0.00264]
[1780416437972,69.52,67299.4,0.0,-0.99998,0.0,0.00264]
[1780416438071,69.52,67303.68,0.0,-0.99998,0.0,0.00266]
[1780416438545,69.52,67303.68,0.0,-0.99998,0.0,0.00266]
[1780416438718,69.52,67303.68,0.0,-0.99998,0.0,0.00266]
[1780416438820,69.52,67312.9,0.0,-0.99998,0.0,0.00271]
[1780416439493,69.52,67314.18,0.0,-0.99998,0.0,0.00272]
[1780416440432,69.52,67314.18,0.0,-0.99998,0.0,0.00272]
[1780416440468,69.52,67314.18,0.0,-0.99998,0.0,0.00272]
[1780416441507,69.52,67311.17,0.0,-0.99998,0.0,0.0027]
[1780416443521,69.52,67309.37,0.0,-0.99998,0.0,0.00269]
[1780416445535,69.52,67310.64,0.0,-0.99998,0.0,0.0027]
[1780416446542,69.52,67307.44,0.0,-0.99998,0.0,0.00268]
[1780416447549,69.52,67302.54,0.0,-0.99998,0.0,0.00266]
[1780416448556,69.52,67300.03,0.0,-0.99998,0.0,0.00264]
[1780416449445,69.52,67300.03,0.0,-0.99998,0.0,0.00264]
[1780416449468,69.52,67300.03,0.0,-0.99998,0.0,0.00264]
[1780416450041,69.52,67300.03,0.0,-0.99998,0.0,0.00264]
[1780416450137,69.52,67297.51,0.0,-0.99998,0.0,0.00263]
[1780416451577,69.52,67297.21,0.0,-0.99998,0.0,0.0026]
[1780416453591,69.52,67295.64,0.0,-0.99998,0.0,0.00259]
[1780416454598,69.52,67299.47,0.0,-0.99998,0.0,0.00261]
[1780416455605,69.52,67304.27,0.0,-0.99998,0.0,0.00264]
[1780416457227,69.52,67304.27,0.0,-0.99998,0.0,0.00264]
[1780416457470,69.52,67304.39,0.0,-0.99998,0.0,0.00264]
[1780416457619,69.52,67309.55,0.0,-0.99998,0.0,0.00267]
[1780416459183,69.52,67309.55,0.0,-0.99998,0.0,0.00267]
[1780416459223,69.52,67309.55,0.0,-0.99998,0.0,0.00267]
[1780416459223,69.52,67312.75,0.0,-0.99998,0.0,0.00269]
[1780416459417,69.52,67312.75,0.0,-0.99998,0.0,0.00269]
[1780416459467,69.52,67312.75,0.0,-0.99998,0.0,0.00269]
[1780416459633,69.52,67314.67,0.0,-0.99998,0.0,0.0027]
[1780416461647,69.52,67312.41,0.0,-0.99998,0.0,0.00269]
[1780416463887,69.52,67313.43,0.0,-0.99998,0.0,0.00269]
[1780416463932,69.52,67331.07,0.0,-0.99998,0.0,0.00279]
[1780416464681,69.52,67365.03,0.0,-0.99998,0.0,0.00299]
[1780416465687,69.52,67387.26,0.0,-0.99997,0.0,0.00313]
[1780416466883,69.52,67388.82,0.0,-0.99997,0.0,0.00314]
[1780416467488,69.52,67388.82,0.0,-0.99997,0.0,0.00314]
[1780416467701,69.52,67393.17,0.0,-0.99997,0.0,0.00317]
[1780416468708,69.52,67395.63,0.0,-0.99997,0.0,0.00319]
[1780416469715,69.52,67401.18,0.0,-0.99997,0.0,0.00322]
[1780416470722,69.52,67407.06,0.0,-0.99997,0.0,0.00326]
[1780416471729,69.52,67401.01,0.0,-0.99997,0.0,0.00322]
[1780416472736,69.52,67394.63,0.0,-0.99997,0.0,0.00318]
[1780416473743,69.52,67401.75,0.0,-0.99997,0.0,0.00323]
[1780416474750,69.52,67395.33,0.0,-0.99997,0.0,0.00318]
[1780416476188,69.52,67395.33,0.0,-0.99997,0.0,0.00318]
[1780416476223,69.52,67392.96,0.0,-0.99997,0.0,0.00317]
[1780416476764,69.52,67389.0,0.0,-0.99997,0.0,0.00314]
[1780416477771,69.52,67391.0,0.0,-0.99997,0.0,0.00316]
[1780416479785,69.52,67386.27,0.0,-0.99997,0.0,0.00313]
[1780416480794,69.52,67383.42,0.0,-0.99997,0.0,0.00311]
[1780416481799,69.52,67381.8,0.0,-0.99997,0.0,0.0031]
[1780416482806,69.52,67384.81,0.0,-0.99997,0.0,0.00312]
[1780416483821,69.52,67393.93,0.0,-0.99997,0.0,0.00318]
[1780416484828,69.52,67402.7,0.0,-0.99997,0.0,0.00323]
[1780416485834,69.52,67405.1,0.0,-0.99997,0.0,0.00325]
[1780416487059,69.52,67405.1,0.0,-0.99997,0.0,0.00325]
[1780416487127,69.52,67411.94,0.0,-0.99997,0.0,0.00329]
[1780416487853,69.52,67438.3,0.0,-0.99997,0.0,0.00348]
[1780416488860,69.52,67439.55,0.0,-0.99997,0.0,0.00349]
[1780416489867,69.52,67443.18,0.0,-0.99997,0.0,0.00351]
[1780416490929,69.52,67443.18,0.0,-0.99997,0.0,0.00351]
[1780416490998,69.52,67454.73,0.0,-0.99997,0.0,0.00359]
[1780416491884,69.52,67456.01,0.0,-0.99997,0.0,0.0036]
[1780416492891,69.52,67460.65,0.0,-0.99997,0.0,0.00364]
[1780416494908,69.52,67462.09,0.0,-0.99997,0.0,0.00365]
[1780416495915,69.52,67465.64,0.0,-0.99997,0.0,0.00367]
[1780416497929,69.52,67464.03,0.0,-0.99997,0.0,0.00366]
[1780416498936,69.52,67455.42,0.0,-0.99997,0.0,0.0036]
[1780416499943,69.52,67443.74,0.0,-0.99997,0.0,0.00352]
[1780416500950,69.52,67444.47,0.0,-0.99997,0.0,0.00352]
[1780416502964,69.52,67434.84,0.0,-0.99997,0.0,0.00345]
[1780416503970,69.52,67435.94,0.0,-0.99997,0.0,0.00346]
[1780416504979,69.52,67431.05,0.0,-0.99997,0.0,0.00343]
[1780416505986,69.52,67415.91,0.0,-0.99997,0.0,0.00332]
[1780416506997,69.52,67413.21,0.0,-0.99997,0.0,0.0033]
[1780416508007,69.52,67407.34,0.0,-0.99997,0.0,0.00326]
[1780416509012,69.52,67405.08,0.0,-0.99997,0.0,0.00325]
[1780416510023,69.52,67406.34,0.0,-0.99997,0.0,0.00326]
[1780416511031,69.52,67412.69,0.0,-0.99997,0.0,0.00327]
[1780416512038,69.52,67416.7,0.0,-0.99997,0.0,0.0033]
[1780416513045,69.52,67422.64,0.0,-0.99997,0.0,0.00334]
[1780416514053,69.52,67433.69,0.0,-0.99997,0.0,0.00341]
[1780416515059,69.52,67439.78,0.0,-0.99997,0.0,0.00346]
[1780416516066,69.52,67441.61,0.0,-0.99997,0.0,0.00347]
[1780416517073,69.52,67442.94,0.0,-0.99997,0.0,0.00348]
[1780416519087,69.52,67444.99,0.0,-0.99997,0.0,0.00349]
[1780416521103,69.52,67441.04,0.0,-0.99997,0.0,0.00346]
[1780416522110,69.52,67434.45,0.0,-0.99997,0.0,0.00342]
[1780416523117,69.52,67424.35,0.0,-0.99997,0.0,0.00335]
[1780416524124,69.52,67424.47,0.0,-0.99997,0.0,0.00335]
[1780416525131,69.52,67423.17,0.0,-0.99997,0.0,0.00334]
[1780416527145,69.52,67433.59,0.0,-0.99997,0.0,0.00341]
[1780416528153,69.52,67436.8,0.0,-0.99997,0.0,0.00343]
[1780416529160,69.52,67431.92,0.0,-0.99997,0.0,0.0034]
[1780416531183,69.52,67420.86,0.0,-0.99997,0.0,0.00332]
[1780416532193,69.52,67406.5,0.0,-0.99997,0.0,0.00323]
[1780416533196,69.52,67400.95,0.0,-0.99997,0.0,0.00319]
[1780416534204,69.52,67403.43,0.0,-0.99997,0.0,0.00321]
[1780416535211,69.52,67411.62,0.0,-0.99997,0.0,0.00326]
[1780416536218,69.52,67411.2,0.0,-0.99997,0.0,0.00326]
[1780416539253,69.52,67413.12,0.0,-0.99997,0.0,0.00327]
[1780416541268,69.52,67410.21,0.0,-0.99997,0.0,0.00325]
[1780416542274,69.52,67405.22,0.0,-0.99997,0.0,0.00322]
[1780416543281,69.52,67398.92,0.0,-0.99997,0.0,0.00318]
[1780416544288,69.52,67399.63,0.0,-0.99997,0.0,0.00318]
[1780416548957,69.52,67400.49,0.0,-0.99997,0.0,0.00319]
[1780416548970,69.52,67400.49,0.0,-0.99997,0.0,0.00319]
[1780416550330,69.52,67405.45,0.0,-0.99997,0.0,0.00322]
[1780416552576,69.52,67405.98,0.0,-0.99997,0.0,0.00323]
[1780416552717,69.52,67405.98,0.0,-0.99997,0.0,0.00323]
[1780416554360,69.52,67416.32,0.0,-0.99997,0.0,0.00329]
[1780416555367,69.52,67422.19,0.0,-0.99997,0.0,0.00333]
[1780416556387,69.52,67423.38,0.0,-0.99997,0.0,0.00334]
[1780416557384,69.52,67427.13,0.0,-0.99997,0.0,0.00337]
[1780416558391,69.52,67430.34,0.0,-0.99997,0.0,0.00339]
[1780416559398,69.52,67437.31,0.0,-0.99997,0.0,0.00344]
[1780416560405,69.52,67449.55,0.0,-0.99997,0.0,0.00352]
[1780416561412,69.52,67459.67,0.0,-0.99997,0.0,0.0036]
[1780416562421,69.52,67461.59,0.0,-0.99997,0.0,0.00361]
[1780416563428,69.52,67465.85,0.0,-0.99997,0.0,0.00364]
[1780416564435,69.52,67472.43,0.0,-0.99997,0.0,0.00369]
[1780416565442,69.52,67475.58,0.0,-0.99997,0.0,0.00372]
[1780416566449,69.52,67477.45,0.0,-0.99997,0.0,0.00373]
[1780416569472,69.52,67475.33,0.0,-0.99997,0.0,0.00371]
[1780416570480,69.52,67477.15,0.0,-0.99997,0.0,0.00373]
[1780416571488,69.52,67478.93,0.0,-0.99997,0.0,0.00371]
[1780416573506,69.52,67484.85,0.0,-0.99997,0.0,0.00375]
[1780416575518,69.52,67485.13,0.0,-0.99997,0.0,0.00375]
[1780416576523,69.52,67476.57,0.0,-0.99997,0.0,0.00369]
[1780416577531,69.52,67470.99,0.0,-0.99997,0.0,0.00365]
[1780416579548,69.52,67471.87,0.0,-0.99997,0.0,0.00365]
[1780416583629,69.52,67472.94,0.0,-0.99997,0.0,0.00366]
[1780416583839,69.52,67472.94,0.0,-0.99997,0.0,0.00366]
[1780416583939,69.52,67473.49,0.0,-0.99997,0.0,0.00367]
[1780416588130,69.52,67473.49,0.0,-0.99997,0.0,0.00367]
[1780416588218,69.52,67473.49,0.0,-0.99997,0.0,0.00367]
[1780416592186,69.52,67473.91,0.0,-0.99997,0.0,0.00367]
[1780416592221,69.52,67473.91,0.0,-0.99997,0.0,0.00367]
[1780416592284,69.52,67472.61,0.0,-0.99997,0.0,0.00366]
[1780416592638,69.52,67471.12,0.0,-0.99997,0.0,0.00365]
[1780416593645,69.52,67474.18,0.0,-0.99997,0.0,0.00367]
[1780416594900,69.52,67474.18,0.0,-0.99997,0.0,0.00367]
[1780416594982,69.52,67474.18,0.0,-0.99997,0.0,0.00367]
[1780416595054,69.52,67473.1,0.0,-0.99997,0.0,0.00366]
[1780416596617,69.52,67472.17,0.0,-0.99997,0.0,0.00366]
[1780416596720,69.52,67472.17,0.0,-0.99997,0.0,0.00366]
[1780416596821,69.52,67469.42,0.0,-0.99997,0.0,0.00364]
[1780416598627,69.52,67470.44,0.0,-0.99997,0.0,0.00364]
[1780416598719,69.52,67470.44,0.0,-0.99997,0.0,0.00364]
[1780416601008,69.52,67471.67,0.0,-0.99997,0.0,0.00365]
[1780416601220,69.52,67471.67,0.0,-0.99997,0.0,0.00365]
[1780416601301,69.52,67471.79,0.0,-0.99997,0.0,0.00365]
[1780416601709,69.52,67469.7,0.0,-0.99997,0.0,0.00364]
[1780416602713,69.52,67459.62,0.0,-0.99997,0.0,0.00356]
[1780416603720,69.52,67452.85,0.0,-0.99997,0.0,0.00352]
[1780416604727,69.52,67446.87,0.0,-0.99997,0.0,0.00347]
[1780416606392,69.52,67446.3,0.0,-0.99997,0.0,0.00347]
[1780416606763,69.52,67438.34,0.0,-0.99997,0.0,0.00341]
[1780416607932,69.52,67438.34,0.0,-0.99997,0.0,0.00341]
[1780416607981,69.52,67424.27,0.0,-0.99997,0.0,0.00332]
[1780416608757,69.52,67417.62,0.0,-0.99997,0.0,0.00327]
[1780416609764,69.52,67418.0,0.0,-0.99997,0.0,0.00328]
[1780416610474,69.52,67418.0,0.0,-0.99997,0.0,0.00328]
[1780416610777,69.52,67420.7,0.0,-0.99997,0.0,0.00329]
[1780416611787,69.52,67428.8,0.0,-0.99997,0.0,0.00335]
[1780416612795,69.52,67431.49,0.0,-0.99997,0.0,0.00337]
[1780416613802,69.52,67434.83,0.0,-0.99997,0.0,0.00339]
[1780416614809,69.52,67450.53,0.0,-0.99997,0.0,0.0035]
[1780416615783,69.52,67450.53,0.0,-0.99997,0.0,0.0035]
[1780416615816,69.52,67468.61,0.0,-0.99997,0.0,0.00363]
[1780416616823,69.52,67474.87,0.0,-0.99997,0.0,0.00368]
[1780416617833,69.52,67479.66,0.0,-0.99997,0.0,0.00371]
[1780416619408,69.52,67479.66,0.0,-0.99997,0.0,0.00371]
[1780416619423,69.52,67480.98,0.0,-0.99997,0.0,0.00372]
[1780416619845,69.52,67484.19,0.0,-0.99997,0.0,0.00375]
[1780416620854,69.52,67490.93,0.0,-0.99997,0.0,0.0038]
[1780416622868,69.52,67493.92,0.0,-0.99997,0.0,0.00382]
[1780416626902,69.52,67496.68,0.0,-0.99997,0.0,0.00384]
[1780416627906,69.52,67501.22,0.0,-0.99997,0.0,0.00388]
[1780416628813,69.52,67501.22,0.0,-0.99997,0.0,0.00388]
[1780416628913,69.52,67499.85,0.0,-0.99997,0.0,0.00387]
[1780416629920,69.52,67501.44,0.0,-0.99997,0.0,0.00388]
[1780416631283,69.52,67501.44,0.0,-0.99997,0.0,0.00388]
[1780416631330,69.52,67503.03,0.0,-0.99997,0.0,0.00386]
[1780416631934,69.52,67510.5,0.0,-0.99997,0.0,0.00392]
[1780416632973,69.52,67510.5,0.0,-0.99997,0.0,0.00392]
[1780416633006,69.52,67512.29,0.0,-0.99997,0.0,0.00393]
[1780416633952,69.52,67513.43,0.0,-0.99997,0.0,0.00394]
[1780416635968,69.52,67520.24,0.0,-0.99997,0.0,0.00399]
[1780416636981,69.52,67526.67,0.0,-0.99997,0.0,0.00405]
[1780416637632,69.52,67526.67,0.0,-0.99997,0.0,0.00405]
[1780416637983,69.52,67523.8,0.0,-0.99997,0.0,0.00402]
[1780416638993,69.52,67524.0,0.0,-0.99997,0.0,0.00402]
[1780416640621,69.52,67528.11,0.0,-0.99997,0.0,0.00406]
[1780416641004,69.52,67526.38,0.0,-0.99997,0.0,0.00404]
[1780416642011,69.52,67529.25,0.0,-0.99997,0.0,0.00407]
[1780416644025,69.52,67531.01,0.0,-0.99997,0.0,0.00408]
[1780416645032,69.52,67532.99,0.0,-0.99997,0.0,0.0041]
[1780416646039,69.52,67531.48,0.0,-0.99997,0.0,0.00409]
[1780416646726,69.52,67531.48,0.0,-0.99997,0.0,0.00409]
[1780416647046,69.52,67532.36,0.0,-0.99997,0.0,0.00409]
[1780416648718,69.52,67532.68,0.0,-0.99997,0.0,0.00409]
[1780416650067,69.52,67523.41,0.0,-0.99997,0.0,0.00402]
[1780416650728,69.52,67523.41,0.0,-0.99997,0.0,0.00402]
[1780416651223,69.52,67523.41,0.0,-0.99997,0.0,0.00402]
[1780416651265,69.52,67517.5,0.0,-0.99997,0.0,0.00397]
[1780416652083,69.52,67509.12,0.0,-0.99997,0.0,0.00391]
[1780416653090,69.52,67504.17,0.0,-0.99997,0.0,0.00387]
[1780416655004,69.52,67507.77,0.0,-0.99997,0.0,0.00389]
[1780416655109,69.52,67510.19,0.0,-0.99997,0.0,0.00391]
[1780416655765,69.52,67510.19,0.0,-0.99997,0.0,0.00391]
[1780416656117,69.52,67508.52,0.0,-0.99997,0.0,0.0039]
[1780416657124,69.52,67502.02,0.0,-0.99997,0.0,0.00385]
[1780416659037,69.52,67507.63,0.0,-0.99997,0.0,0.00389]
[1780416659138,69.52,67509.44,0.0,-0.99997,0.0,0.00391]
[1780416660147,69.52,67506.06,0.0,-0.99997,0.0,0.00388]
[1780416661154,69.52,67504.56,0.0,-0.99997,0.0,0.00387]
[1780416663169,69.52,67494.98,0.0,-0.99997,0.0,0.0038]
[1780416664175,69.52,67495.87,0.0,-0.99997,0.0,0.0038]
[1780416665182,69.52,67494.65,0.0,-0.99997,0.0,0.00379]
[1780416666189,69.52,67487.47,0.0,-0.99997,0.0,0.00374]
[1780416667220,69.52,67487.47,0.0,-0.99997,0.0,0.00374]
[1780416667221,69.52,67484.09,0.0,-0.99997,0.0,0.00371]
[1780416668287,69.52,67496.86,0.0,-0.99997,0.0,0.00381]
[1780416669126,69.52,67496.86,0.0,-0.99997,0.0,0.00381]
[1780416669241,69.52,67511.62,0.0,-0.99997,0.0,0.00392]
[1780416670248,69.52,67517.89,0.0,-0.99997,0.0,0.00397]
[1780416672270,69.52,67518.73,0.0,-0.99997,0.0,0.00398]
[1780416672320,69.52,67519.88,0.0,-0.99997,0.0,0.00399]
[1780416673271,69.52,67530.93,0.0,-0.99997,0.0,0.00408]
[1780416674278,69.52,67534.17,0.0,-0.99997,0.0,0.00411]
[1780416675285,69.52,67533.02,0.0,-0.99997,0.0,0.0041]
[1780416676292,69.52,67531.71,0.0,-0.99997,0.0,0.00409]
[1780416677625,69.52,67531.34,0.0,-0.99997,0.0,0.00408]
[1780416678306,69.52,67533.96,0.0,-0.99997,0.0,0.00411]
[1780416679313,69.52,67538.62,0.0,-0.99997,0.0,0.00414]
[1780416679726,69.52,67538.62,0.0,-0.99997,0.0,0.00414]
[1780416680320,69.52,67537.36,0.0,-0.99997,0.0,0.00413]
[1780416681045,69.52,67537.36,0.0,-0.99997,0.0,0.00413]
[1780416681136,69.52,67537.36,0.0,-0.99997,0.0,0.00413]
[1780416681327,69.52,67523.24,0.0,-0.99997,0.0,0.00402]
[1780416682334,69.52,67517.38,0.0,-0.99997,0.0,0.00397]
[1780416683341,69.52,67517.75,0.0,-0.99997,0.0,0.00397]
[1780416685354,69.52,67516.92,0.0,-0.99997,0.0,0.00397]
[1780416686346,69.52,67516.92,0.0,-0.99997,0.0,0.00397]
[1780416686380,69.52,67512.5,0.0,-0.99997,0.0,0.00393]
[1780416687374,69.52,67501.37,0.0,-0.99997,0.0,0.00384]
[1780416688231,69.52,67501.37,0.0,-0.99997,0.0,0.00384]
[1780416688381,69.52,67491.66,0.0,-0.99997,0.0,0.00377]
[1780416689389,69.52,67487.73,0.0,-0.99997,0.0,0.00374]
[1780416690444,69.52,67489.97,0.0,-0.99997,0.0,0.00376]
[1780416691413,69.52,67491.96,0.0,-0.99997,0.0,0.00374]
[1780416693427,69.52,67494.23,0.0,-0.99997,0.0,0.00376]
[1780416693789,69.52,67494.23,0.0,-0.99997,0.0,0.00376]
[1780416694434,69.52,67489.2,0.0,-0.99997,0.0,0.00372]
[1780416695441,69.52,67489.95,0.0,-0.99997,0.0,0.00372]
[1780416696450,69.52,67482.99,0.0,-0.99997,0.0,0.00367]
[1780416697455,69.52,67492.18,0.0,-0.99997,0.0,0.00374]
[1780416698462,69.52,67489.67,0.0,-0.99997,0.0,0.00372]
[1780416699469,69.52,67486.82,0.0,-0.99997,0.0,0.0037]
[1780416700572,69.52,67486.82,0.0,-0.99997,0.0,0.0037]
[1780416700489,69.52,67490.1,0.0,-0.99997,0.0,0.00372]
[1780416701490,69.52,67496.4,0.0,-0.99997,0.0,0.00377]
[1780416702497,69.52,67507.79,0.0,-0.99997,0.0,0.00386]
[1780416703504,69.52,67519.93,0.0,-0.99997,0.0,0.00396]
[1780416704324,69.52,67519.93,0.0,-0.99997,0.0,0.00396]
[1780416704511,69.52,67524.02,0.0,-0.99997,0.0,0.00399]
[1780416705518,69.52,67527.06,0.0,-0.99997,0.0,0.00401]
[1780416706525,69.52,67538.0,0.0,-0.99997,0.0,0.0041]
[1780416707532,69.52,67543.3,0.0,-0.99997,0.0,0.00415]
[1780416707891,69.52,67543.3,0.0,-0.99997,0.0,0.00415]
[1780416708540,69.52,67552.53,0.0,-0.99996,0.0,0.00422]
[1780416709547,69.52,67554.03,0.0,-0.99996,0.0,0.00424]
[1780416711896,69.52,67550.78,0.0,-0.99997,0.0,0.00421]
[1780416712568,69.52,67553.88,0.0,-0.99996,0.0,0.00424]
[1780416713575,69.52,67560.02,0.0,-0.99996,0.0,0.00429]
[1780416714582,69.52,67566.12,0.0,-0.99996,0.0,0.00434]
[1780416715589,69.52,67569.64,0.0,-0.99996,0.0,0.00437]
[1780416716596,69.52,67576.91,0.0,-0.99996,0.0,0.00444]
[1780416717604,69.52,67590.44,0.0,-0.99996,0.0,0.00456]
[1780416718614,69.52,67601.11,0.0,-0.99996,0.0,0.00466]
[1780416720237,69.52,67601.11,0.0,-0.99996,0.0,0.00466]
[1780416720407,69.52,67620.93,0.0,-0.99996,0.0,0.00484]
[1780416721723,69.52,67608.08,0.0,-0.99996,0.0,0.00472]
[1780416722819,69.52,67608.08,0.0,-0.99996,0.0,0.00472]
[1780416722908,69.52,67620.24,0.0,-0.99996,0.0,0.00484]
[1780416723672,69.52,67623.67,0.0,-0.99996,0.0,0.00487]
[1780416724731,69.52,67623.67,0.0,-0.99996,0.0,0.00487]
[1780416724817,69.52,67621.38,0.0,-0.99996,0.0,0.00485]
[1780416726694,69.52,67632.28,0.0,-0.99996,0.0,0.00495]
[1780416727701,69.52,67645.97,0.0,-0.99996,0.0,0.00509]
[1780416729546,69.52,67645.97,0.0,-0.99996,0.0,0.00509]
[1780416729593,69.52,67649.84,0.0,-0.99996,0.0,0.00513]
[1780416730723,69.52,67655.34,0.0,-0.99996,0.0,0.00518]
[1780416731730,69.52,67673.08,0.0,-0.99995,0.0,0.00537]
[1780416732737,69.52,67683.45,0.0,-0.99995,0.0,0.00548]
[1780416733798,69.52,67683.45,0.0,-0.99995,0.0,0.00548]
[1780416733827,69.52,67702.5,0.0,-0.99995,0.0,0.00569]
[1780416735441,69.52,67702.5,0.0,-0.99995,0.0,0.00569]
[1780416735473,69.52,67702.5,0.0,-0.99995,0.0,0.00569]
[1780416737605,69.52,67702.8,0.0,-0.99995,0.0,0.00569]
[1780416736788,69.52,67692.67,0.0,-0.99995,0.0,0.00558]
[1780416737795,69.52,67705.26,0.0,-0.99995,0.0,0.00572]
[1780416738810,69.52,67707.0,0.0,-0.99995,0.0,0.00574]
[1780416740824,69.52,67704.83,0.0,-0.99995,0.0,0.00572]
[1780416741874,69.52,67704.83,0.0,-0.99995,0.0,0.00572]
[1780416741892,69.52,67692.9,0.0,-0.99995,0.0,0.00558]
[1780416742838,69.52,67704.14,0.0,-0.99995,0.0,0.00571]
[1780416743845,69.52,67708.56,0.0,-0.99995,0.0,0.00576]
[1780416744853,69.52,67698.47,0.0,-0.99995,0.0,0.00565]
[1780416746466,69.52,67698.47,0.0,-0.99995,0.0,0.00565]
[1780416746543,69.52,67718.76,0.0,-0.99995,0.0,0.00587]
[1780416747009,69.52,67718.76,0.0,-0.99995,0.0,0.00587]
[1780416747558,69.52,67718.76,0.0,-0.99995,0.0,0.00587]
[1780416747111,69.52,67716.18,0.0,-0.99995,0.0,0.00585]
[1780416747874,69.52,67710.07,0.0,-0.99995,0.0,0.00578]
[1780416748881,69.52,67712.49,0.0,-0.99995,0.0,0.0058]
[1780416749890,69.52,67707.9,0.0,-0.99995,0.0,0.00575]
[1780416750897,69.52,67706.09,0.0,-0.99995,0.0,0.00573]
[1780416751904,69.52,67697.55,0.0,-0.99995,0.0,0.00559]
[1780416752911,69.52,67694.04,0.0,-0.99995,0.0,0.00555]
[1780416753918,69.52,67688.32,0.0,-0.99995,0.0,0.00549]
[1780416755009,69.52,67688.32,0.0,-0.99995,0.0,0.00549]
[1780416755086,69.52,67688.46,0.0,-0.99995,0.0,0.00549]
[1780416755932,69.52,67686.1,0.0,-0.99995,0.0,0.00546]
[1780416756939,69.52,67687.42,0.0,-0.99995,0.0,0.00548]
[1780416758733,69.52,67687.11,0.0,-0.99995,0.0,0.00547]
[1780416758953,69.52,67689.99,0.0,-0.99995,0.0,0.0055]
[1780416760969,69.52,67696.1,0.0,-0.99995,0.0,0.00557]
[1780416762801,69.52,67698.7,0.0,-0.99995,0.0,0.0056]
[1780416763512,69.52,67698.7,0.0,-0.99995,0.0,0.0056]
[1780416763575,69.52,67715.51,0.0,-0.99995,0.0,0.00579]
[1780416764034,69.52,67732.21,0.0,-0.99995,0.0,0.00598]
[1780416765051,69.52,67732.28,0.0,-0.99995,0.0,0.00598]
[1780416766047,69.52,67734.93,0.0,-0.99995,0.0,0.00601]
[1780416766903,69.52,67734.93,0.0,-0.99995,0.0,0.00601]
[1780416767066,69.52,67735.73,0.0,-0.99995,0.0,0.00602]
[1780416768063,69.52,67754.48,0.0,-0.99995,0.0,0.00625]
[1780416768979,69.52,67754.48,0.0,-0.99995,0.0,0.00625]
[1780416769215,69.52,67754.48,0.0,-0.99995,0.0,0.00625]
[1780416769231,69.52,67763.92,0.0,-0.99995,0.0,0.00636]
[1780416770080,69.52,67750.57,0.0,-0.99995,0.0,0.0062]
[1780416770929,69.52,67750.57,0.0,-0.99995,0.0,0.0062]
[1780416771087,69.52,67737.97,0.0,-0.99995,0.0,0.00605]
[1780416772094,69.52,67734.14,0.0,-0.99995,0.0,0.006]
[1780416773101,69.52,67730.5,0.0,-0.99995,0.0,0.00596]
[1780416774109,69.52,67716.35,0.0,-0.99995,0.0,0.0058]
[1780416774940,69.52,67716.35,0.0,-0.99995,0.0,0.0058]
[1780416775115,69.52,67708.7,0.0,-0.99995,0.0,0.00571]
[1780416776122,69.52,67709.03,0.0,-0.99995,0.0,0.00571]
[1780416776973,69.52,67709.03,0.0,-0.99995,0.0,0.00571]
[1780416777129,69.52,67715.34,0.0,-0.99995,0.0,0.00579]
[1780416778136,69.52,67726.49,0.0,-0.99995,0.0,0.00591]
[1780416778988,69.52,67726.49,0.0,-0.99995,0.0,0.00591]
[1780416779143,69.52,67736.74,0.0,-0.99995,0.0,0.00603]
[1780416780150,69.52,67738.98,0.0,-0.99995,0.0,0.00606]
[1780416781158,69.52,67746.15,0.0,-0.99995,0.0,0.00615]
[1780416782701,69.52,67746.15,0.0,-0.99995,0.0,0.00615]
[1780416782164,69.52,67758.72,0.0,-0.99995,0.0,0.0063]
[1780416783171,69.52,67771.74,0.0,-0.99995,0.0,0.00646]
[1780416784178,69.52,67773.79,0.0,-0.99994,0.0,0.00649]
[1780416785185,69.52,67770.91,0.0,-0.99995,0.0,0.00645]
[1780416786699,69.52,67770.91,0.0,-0.99995,0.0,0.00645]
[1780416787199,69.52,67767.37,0.0,-0.99995,0.0,0.00641]
[1780416788209,69.52,67761.32,0.0,-0.99995,0.0,0.00633]
[1780416789216,69.52,67762.34,0.0,-0.99995,0.0,0.00634]
[1780416790223,69.52,67770.97,0.0,-0.99995,0.0,0.00645]
[1780416791229,69.52,67779.3,0.0,-0.99994,0.0,0.00656]
[1780416792237,69.52,67780.57,0.0,-0.99994,0.0,0.00657]
[1780416795299,69.52,67780.98,0.0,-0.99994,0.0,0.00658]
[1780416795383,69.52,67782.72,0.0,-0.99994,0.0,0.0066]
[1780416796265,69.52,67780.53,0.0,-0.99994,0.0,0.00657]
[1780416797468,69.52,67780.53,0.0,-0.99994,0.0,0.00657]
[1780416797569,69.52,67776.33,0.0,-0.99994,0.0,0.00652]
[1780416798280,69.52,67777.97,0.0,-0.99994,0.0,0.00654]
[1780416799288,69.52,67776.58,0.0,-0.99994,0.0,0.00652]
[1780416800233,69.52,67776.58,0.0,-0.99994,0.0,0.00652]
[1780416800297,69.52,67779.26,0.0,-0.99994,0.0,0.00656]
[1780416801304,69.52,67782.19,0.0,-0.99994,0.0,0.00659]
[1780416802311,69.52,67785.96,0.0,-0.99994,0.0,0.00664]
[1780416803318,69.52,67791.79,0.0,-0.99994,0.0,0.00672]
[1780416804325,69.52,67794.68,0.0,-0.99994,0.0,0.00676]
[1780416805332,69.52,67798.86,0.0,-0.99994,0.0,0.00681]
[1780416806339,69.52,67800.85,0.0,-0.99994,0.0,0.00684]
[1780416807346,69.52,67796.39,0.0,-0.99994,0.0,0.00678]
[1780416808353,69.52,67793.44,0.0,-0.99994,0.0,0.00674]
[1780416809360,69.52,67791.73,0.0,-0.99994,0.0,0.00672]
[1780416810367,69.52,67798.39,0.0,-0.99994,0.0,0.0068]
[1780416811374,69.52,67812.81,0.0,-0.99994,0.0,0.00694]
[1780416812381,69.52,67822.16,0.0,-0.99994,0.0,0.00707]
[1780416813222,69.52,67822.16,0.0,-0.99994,0.0,0.00707]
[1780416813389,69.52,67824.14,0.0,-0.99994,0.0,0.00709]
[1780416814395,69.52,67830.2,0.0,-0.99994,0.0,0.00718]
[1780416815478,69.52,67830.2,0.0,-0.99994,0.0,0.00718]
[1780416815560,69.52,67837.17,0.0,-0.99994,0.0,0.00727]
[1780416816421,69.52,67840.66,0.0,-0.99994,0.0,0.00732]
[1780416817425,69.52,67841.93,0.0,-0.99994,0.0,0.00734]
[1780416819480,69.52,67841.87,0.0,-0.99994,0.0,0.00734]
[1780416819517,69.52,67836.97,0.0,-0.99994,0.0,0.00727]
[1780416820456,69.52,67831.41,0.0,-0.99994,0.0,0.00719]
[1780416820918,69.52,67831.41,0.0,-0.99994,0.0,0.00719]
[1780416821467,69.52,67824.26,0.0,-0.99994,0.0,0.00709]
[1780416822472,69.52,67816.45,0.0,-0.99994,0.0,0.00699]
[1780416823486,69.52,67811.39,0.0,-0.99994,0.0,0.00692]
[1780416824490,69.52,67807.85,0.0,-0.99994,0.0,0.00687]
[1780416825497,69.52,67805.28,0.0,-0.99994,0.0,0.00684]
[1780416826504,69.52,67809.73,0.0,-0.99994,0.0,0.0069]
[1780416828519,69.52,67803.7,0.0,-0.99994,0.0,0.00682]
[1780416830533,69.52,67810.92,0.0,-0.99994,0.0,0.00691]
[1780416831540,69.52,67811.36,0.0,-0.99994,0.0,0.00692]
[1780416832547,69.52,67818.92,0.0,-0.99994,0.0,0.00702]
[1780416833554,69.52,67815.95,0.0,-0.99994,0.0,0.00698]
[1780416834561,69.52,67814.33,0.0,-0.99994,0.0,0.00696]
[1780416835568,69.52,67818.36,0.0,-0.99994,0.0,0.00701]
[1780416836575,69.52,67822.34,0.0,-0.99994,0.0,0.00707]
[1780416837582,69.52,67818.58,0.0,-0.99994,0.0,0.00702]
[1780416838589,69.52,67816.47,0.0,-0.99994,0.0,0.00699]
[1780416839596,69.52,67819.27,0.0,-0.99994,0.0,0.00703]
[1780416840603,69.52,67823.63,0.0,-0.99994,0.0,0.00709]
[1780416841612,69.52,67814.81,0.0,-0.99994,0.0,0.00697]
[1780416842548,69.52,67814.81,0.0,-0.99994,0.0,0.00697]
[1780416842740,69.52,67814.81,0.0,-0.99994,0.0,0.00697]
[1780416842752,69.52,67808.79,0.0,-0.99994,0.0,0.00689]
[1780416843626,69.52,67797.6,0.0,-0.99994,0.0,0.00674]
[1780416844643,69.52,67805.31,0.0,-0.99994,0.0,0.00684]
[1780416845649,69.52,67805.16,0.0,-0.99994,0.0,0.00684]
[1780416846656,69.52,67806.39,0.0,-0.99994,0.0,0.00685]
[1780416847662,69.52,67805.03,0.0,-0.99994,0.0,0.00684]
[1780416847940,69.52,67805.03,0.0,-0.99994,0.0,0.00684]
[1780416848670,69.52,67805.87,0.0,-0.99994,0.0,0.00685]
[1780416849680,69.52,67803.98,0.0,-0.99994,0.0,0.00682]
[1780416850689,69.52,67802.44,0.0,-0.99994,0.0,0.0068]
[1780416851696,69.52,67804.49,0.0,-0.99994,0.0,0.00683]
[1780416852719,69.52,67808.35,0.0,-0.99994,0.0,0.00688]
[1780416853730,69.52,67829.25,0.0,-0.99994,0.0,0.00716]
[1780416854737,69.52,67830.59,0.0,-0.99994,0.0,0.00718]
[1780416855978,69.52,67830.77,0.0,-0.99994,0.0,0.00718]
[1780416856751,69.52,67830.81,0.0,-0.99994,0.0,0.00719]
[1780416857906,69.52,67830.81,0.0,-0.99994,0.0,0.00719]
[1780416858816,69.52,67851.22,0.0,-0.99994,0.0,0.00747]
[1780416859828,69.52,67838.25,0.0,-0.99994,0.0,0.00729]
[1780416860835,69.52,67835.94,0.0,-0.99994,0.0,0.00726]
[1780416861364,69.52,67835.94,0.0,-0.99994,0.0,0.00726]
[1780416861842,69.52,67835.39,0.0,-0.99994,0.0,0.00725]
[1780416863475,69.52,67835.39,0.0,-0.99994,0.0,0.00725]
[1780416863572,69.52,67836.44,0.0,-0.99994,0.0,0.00726]
[1780416865473,69.52,67835.94,0.0,-0.99994,0.0,0.00726]
[1780416865485,69.52,67836.04,0.0,-0.99994,0.0,0.00726]
[1780416865870,69.52,67833.85,0.0,-0.99994,0.0,0.00723]
[1780416867471,69.52,67833.85,0.0,-0.99994,0.0,0.00723]
[1780416867570,69.52,67833.83,0.0,-0.99994,0.0,0.00723]
[1780416867884,69.52,67840.51,0.0,-0.99994,0.0,0.00732]
[1780416868891,69.52,67848.32,0.0,-0.99994,0.0,0.00743]
[1780416869898,69.52,67852.67,0.0,-0.99994,0.0,0.0075]
[1780416870905,69.52,67847.7,0.0,-0.99994,0.0,0.00742]
[1780416871912,69.52,67841.56,0.0,-0.99994,0.0,0.00727]
[1780416872921,69.52,67843.86,0.0,-0.99994,0.0,0.00731]
[1780416873930,69.52,67845.91,0.0,-0.99994,0.0,0.00734]
[1780416876412,69.52,67845.89,0.0,-0.99994,0.0,0.00734]
[1780416876443,69.52,67856.27,0.0,-0.99994,0.0,0.00748]
[1780416877961,69.52,67846.29,0.0,-0.99994,0.0,0.00734]
[1780416878968,69.52,67850.06,0.0,-0.99994,0.0,0.0074]
[1780416879975,69.52,67843.09,0.0,-0.99994,0.0,0.0073]
[1780416880982,69.52,67844.41,0.0,-0.99994,0.0,0.00732]
[1780416882475,69.52,67844.41,0.0,-0.99994,0.0,0.00732]
[1780416882569,69.52,67844.02,0.0,-0.99994,0.0,0.00731]
[1780416884008,69.52,67840.87,0.0,-0.99994,0.0,0.00727]
[1780416887051,69.52,67834.06,0.0,-0.99994,0.0,0.00717]
[1780416888507,69.52,67834.06,0.0,-0.99994,0.0,0.00717]
[1780416888609,69.52,67829.15,0.0,-0.99994,0.0,0.0071]
[1780416889065,69.52,67811.73,0.0,-0.99994,0.0,0.00687]
[1780416890072,69.52,67804.44,0.0,-0.99994,0.0,0.00677]
[1780416891079,69.52,67801.14,0.0,-0.99994,0.0,0.00673]
[1780416892087,69.52,67799.75,0.0,-0.99994,0.0,0.00671]
[1780416893094,69.52,67804.4,0.0,-0.99994,0.0,0.00677]
[1780416894101,69.52,67802.6,0.0,-0.99994,0.0,0.00675]
[1780416895111,69.52,67805.5,0.0,-0.99994,0.0,0.00678]
[1780416896135,69.52,67804.39,0.0,-0.99994,0.0,0.00677]
[1780416897140,69.52,67808.34,0.0,-0.99994,0.0,0.00682]
[1780416898472,69.52,67808.34,0.0,-0.99994,0.0,0.00682]
[1780416898486,69.52,67813.19,0.0,-0.99994,0.0,0.00689]
[1780416899155,69.52,67819.13,0.0,-0.99994,0.0,0.00697]
[1780416900170,69.52,67823.79,0.0,-0.99994,0.0,0.00703]
[1780416901182,69.52,67817.5,0.0,-0.99994,0.0,0.00694]
[1780416902188,69.52,67821.67,0.0,-0.99994,0.0,0.007]
[1780416903219,69.52,67838.37,0.0,-0.99994,0.0,0.00723]
[1780416904249,69.52,67838.37,0.0,-0.99994,0.0,0.00723]
[1780416904318,69.52,67849.38,0.0,-0.99994,0.0,0.00739]
[1780416905227,69.52,67864.94,0.0,-0.99993,0.0,0.00761]
[1780416907248,69.52,67871.8,0.0,-0.99993,0.0,0.00771]
[1780416908215,69.52,67871.8,0.0,-0.99993,0.0,0.00771]
[1780416908254,69.52,67872.31,0.0,-0.99993,0.0,0.00772]
[1780416909261,69.52,67875.25,0.0,-0.99993,0.0,0.00776]
[1780416910221,69.52,67875.25,0.0,-0.99993,0.0,0.00776]
[1780416910556,69.52,67875.25,0.0,-0.99993,0.0,0.00776]
[1780416910721,69.52,67875.25,0.0,-0.99993,0.0,0.00776]
[1780416910744,69.52,67876.68,0.0,-0.99993,0.0,0.00778]
[1780416912309,69.52,67875.92,0.0,-0.99993,0.0,0.00777]
[1780416912417,69.52,67873.14,0.0,-0.99993,0.0,0.00773]
[1780416915306,69.52,67880.36,0.0,-0.99993,0.0,0.00784]
[1780416916037,69.52,67880.36,0.0,-0.99993,0.0,0.00784]
[1780416916314,69.52,67880.84,0.0,-0.99993,0.0,0.00785]
[1780416917322,69.52,67886.18,0.0,-0.99993,0.0,0.00793]
[1780416919347,69.52,67873.66,0.0,-0.99993,0.0,0.00774]
[1780416920351,69.52,67866.86,0.0,-0.99993,0.0,0.00764]
[1780416921377,69.52,67861.73,0.0,-0.99994,0.0,0.00756]
[1780416922374,69.52,67859.58,0.0,-0.99994,0.0,0.00753]
[1780416923382,69.52,67864.68,0.0,-0.99993,0.0,0.00761]
[1780416924389,69.52,67871.42,0.0,-0.99993,0.0,0.00771]
[1780416925637,69.52,67871.42,0.0,-0.99993,0.0,0.00771]
[1780416925746,69.52,67875.73,0.0,-0.99993,0.0,0.00777]
[1780416926405,69.52,67878.12,0.0,-0.99993,0.0,0.00781]
[1780416927720,69.52,67878.12,0.0,-0.99993,0.0,0.00781]
[1780416927737,69.52,67877.67,0.0,-0.99993,0.0,0.0078]
[1780416928418,69.52,67874.1,0.0,-0.99993,0.0,0.00775]
[1780416929606,69.52,67874.1,0.0,-0.99993,0.0,0.00775]
[1780416929706,69.52,67879.11,0.0,-0.99993,0.0,0.00782]
[1780416930431,69.52,67883.33,0.0,-0.99993,0.0,0.00789]
[1780416931763,69.52,67883.33,0.0,-0.99993,0.0,0.00789]
[1780416931843,69.52,67881.96,0.0,-0.99993,0.0,0.0078]
[1780416932224,69.52,67881.96,0.0,-0.99993,0.0,0.0078]
[1780416932446,69.52,67876.82,0.0,-0.99993,0.0,0.00772]
[1780416933453,69.52,67865.07,0.0,-0.99994,0.0,0.00755]
[1780416934179,69.52,67865.07,0.0,-0.99994,0.0,0.00755]
[1780416934464,69.52,67857.27,0.0,-0.99994,0.0,0.00744]
[1780416935469,69.52,67848.25,0.0,-0.99994,0.0,0.00731]
[1780416936477,69.52,67841.5,0.0,-0.99994,0.0,0.00721]
[1780416937719,69.52,67841.5,0.0,-0.99994,0.0,0.00721]
[1780416937791,69.52,67838.63,0.0,-0.99994,0.0,0.00717]
[1780416939719,69.52,67838.28,0.0,-0.99994,0.0,0.00717]
[1780416939819,69.52,67830.67,0.0,-0.99994,0.0,0.00706]
[1780416940507,69.52,67832.56,0.0,-0.99994,0.0,0.00709]
[1780416941514,69.52,67829.9,0.0,-0.99994,0.0,0.00705]
[1780416942521,69.52,67828.74,0.0,-0.99994,0.0,0.00704]
[1780416943535,69.52,67830.16,0.0,-0.99994,0.0,0.00706]
[1780416945550,69.52,67833.18,0.0,-0.99994,0.0,0.0071]
[1780416946566,69.52,67835.35,0.0,-0.99994,0.0,0.00713]
[1780416947572,69.52,67837.62,0.0,-0.99994,0.0,0.00716]
[1780416948579,69.52,67840.39,0.0,-0.99994,0.0,0.0072]
[1780416950593,69.52,67838.14,0.0,-0.99994,0.0,0.00717]
[1780416951600,69.52,67836.05,0.0,-0.99994,0.0,0.00714]
[1780416952608,69.52,67828.97,0.0,-0.99994,0.0,0.00704]
[1780416953723,69.52,67828.97,0.0,-0.99994,0.0,0.00704]
[1780416953733,69.52,67825.67,0.0,-0.99994,0.0,0.007]
[1780416954630,69.52,67823.51,0.0,-0.99994,0.0,0.00697]
[1780416955634,69.52,67820.22,0.0,-0.99994,0.0,0.00692]
[1780416956667,69.52,67806.25,0.0,-0.99994,0.0,0.00674]
[1780416957928,69.52,67806.25,0.0,-0.99994,0.0,0.00674]
[1780416957649,69.52,67792.36,0.0,-0.99994,0.0,0.00656]
[1780416958659,69.52,67781.46,0.0,-0.99995,0.0,0.00642]
[1780416959238,69.52,67781.46,0.0,-0.99995,0.0,0.00642]
[1780416959747,69.52,67781.46,0.0,-0.99995,0.0,0.00642]
[1780416959834,69.52,67766.97,0.0,-0.99995,0.0,0.00624]
[1780416960677,69.52,67756.62,0.0,-0.99995,0.0,0.00611]
[1780416961687,69.52,67766.17,0.0,-0.99995,0.0,0.00623]
[1780416962693,69.52,67774.48,0.0,-0.99995,0.0,0.00633]
[1780416963709,69.52,67779.22,0.0,-0.99995,0.0,0.00639]
[1780416964715,69.52,67785.33,0.0,-0.99995,0.0,0.00647]
[1780416965232,69.52,67785.33,0.0,-0.99995,0.0,0.00647]
[1780416965722,69.52,67780.87,0.0,-0.99995,0.0,0.00641]
[1780416967769,69.52,67782.93,0.0,-0.99995,0.0,0.00644]
[1780416968775,69.52,67781.73,0.0,-0.99995,0.0,0.00642]
[1780416969783,69.52,67775.77,0.0,-0.99995,0.0,0.00635]
[1780416970790,69.52,67763.21,0.0,-0.99995,0.0,0.00619]
[1780416971797,69.52,67759.26,0.0,-0.99995,0.0,0.00615]
[1780416972804,69.52,67757.56,0.0,-0.99995,0.0,0.00613]
[1780416973733,69.52,67757.56,0.0,-0.99995,0.0,0.00613]
[1780416973811,69.52,67757.46,0.0,-0.99995,0.0,0.00612]
[1780416974818,69.52,67753.21,0.0,-0.99995,0.0,0.00607]
[1780416975825,69.52,67744.04,0.0,-0.99995,0.0,0.00597]
[1780416976832,69.52,67752.77,0.0,-0.99995,0.0,0.00607]
[1780416977725,69.52,67752.77,0.0,-0.99995,0.0,0.00607]
[1780416977840,69.52,67762.0,0.0,-0.99995,0.0,0.00618]
[1780416978846,69.52,67768.28,0.0,-0.99995,0.0,0.00626]
[1780416979854,69.52,67770.71,0.0,-0.99995,0.0,0.00629]
[1780416980861,69.52,67765.96,0.0,-0.99995,0.0,0.00623]
[1780416981868,69.52,67768.72,0.0,-0.99995,0.0,0.00626]
[1780416982875,69.52,67773.27,0.0,-0.99995,0.0,0.00632]
[1780416983886,69.52,67780.24,0.0,-0.99995,0.0,0.0064]
[1780416984897,69.52,67783.72,0.0,-0.99995,0.0,0.00645]
[1780416985196,69.52,67783.72,0.0,-0.99995,0.0,0.00645]
[1780416985904,69.52,67778.72,0.0,-0.99995,0.0,0.00638]
[1780416986911,69.52,67780.78,0.0,-0.99995,0.0,0.00641]
[1780416987232,69.52,67780.78,0.0,-0.99995,0.0,0.00641]
[1780416990939,69.52,67778.45,0.0,-0.99995,0.0,0.00638]
[1780416991946,69.52,67772.47,0.0,-0.99995,0.0,0.00625]
[1780416992954,69.52,67771.6,0.0,-0.99995,0.0,0.00624]
[1780416993961,69.52,67772.31,0.0,-0.99995,0.0,0.00625]
[1780416994968,69.52,67783.91,0.0,-0.99995,0.0,0.00639]
[1780416995904,69.52,67783.91,0.0,-0.99995,0.0,0.00639]
[1780416995975,69.52,67798.55,0.0,-0.99994,0.0,0.00658]
[1780416996982,69.52,67809.73,0.0,-0.99994,0.0,0.00672]
[1780416997990,69.52,67808.04,0.0,-0.99994,0.0,0.0067]
[1780416999920,69.52,67805.19,0.0,-0.99994,0.0,0.00667]
[1780417000020,69.52,67805.35,0.0,-0.99994,0.0,0.00667]
[1780417001015,69.52,67811.18,0.0,-0.99994,0.0,0.00674]
[1780417001976,69.52,67811.18,0.0,-0.99994,0.0,0.00674]
[1780417002022,69.52,67815.04,0.0,-0.99994,0.0,0.00679]
[1780417003029,69.52,67816.97,0.0,-0.99994,0.0,0.00682]
[1780417004037,69.52,67819.17,0.0,-0.99994,0.0,0.00685]
[1780417006050,69.52,67826.17,0.0,-0.99994,0.0,0.00694]
[1780417007058,69.52,67825.35,0.0,-0.99994,0.0,0.00693]
[1780417009073,69.52,67832.73,0.0,-0.99994,0.0,0.00703]
[1780417010080,69.52,67840.71,0.0,-0.99994,0.0,0.00714]
[1780417012039,69.52,67840.71,0.0,-0.99994,0.0,0.00714]
[1780417011087,69.52,67841.16,0.0,-0.99994,0.0,0.00715]
[1780417012093,69.52,67839.39,0.0,-0.99994,0.0,0.00712]
[1780417013101,69.52,67845.46,0.0,-0.99994,0.0,0.00721]
[1780417014108,69.52,67846.1,0.0,-0.99994,0.0,0.00722]
[1780417015981,69.52,67846.1,0.0,-0.99994,0.0,0.00722]
[1780417016071,69.52,67852.64,0.0,-0.99994,0.0,0.00731]
[1780417016122,69.52,67854.27,0.0,-0.99994,0.0,0.00733]
[1780417017129,69.52,67856.96,0.0,-0.99994,0.0,0.00737]
[1780417018136,69.52,67863.51,0.0,-0.99994,0.0,0.00746]
[1780417019987,69.52,67863.51,0.0,-0.99994,0.0,0.00746]
[1780417020008,69.52,67859.68,0.0,-0.99994,0.0,0.00741]
[1780417020152,69.52,67843.88,0.0,-0.99994,0.0,0.00719]
[1780417021159,69.52,67844.69,0.0,-0.99994,0.0,0.0072]
[1780417022165,69.52,67852.75,0.0,-0.99994,0.0,0.00731]
[1780417023971,69.52,67852.75,0.0,-0.99994,0.0,0.00731]
[1780417024075,69.52,67852.97,0.0,-0.99994,0.0,0.00731]
[1780417025188,69.52,67847.1,0.0,-0.99994,0.0,0.00723]
[1780417026195,69.52,67840.31,0.0,-0.99994,0.0,0.00714]
[1780417027202,69.52,67846.5,0.0,-0.99994,0.0,0.00722]
[1780417028208,69.52,67853.07,0.0,-0.99994,0.0,0.00732]
[1780417029235,69.52,67862.9,0.0,-0.99994,0.0,0.00746]
[1780417030236,69.52,67874.72,0.0,-0.99993,0.0,0.00763]
[1780417031246,69.52,67874.04,0.0,-0.99993,0.0,0.00762]
[1780417032254,69.52,67863.15,0.0,-0.99994,0.0,0.00746]
[1780417033261,69.52,67867.33,0.0,-0.99994,0.0,0.00752]
[1780417034268,69.52,67871.56,0.0,-0.99994,0.0,0.00758]
[1780417035958,69.52,67871.56,0.0,-0.99994,0.0,0.00758]
[1780417035980,69.52,67871.13,0.0,-0.99994,0.0,0.00757]
[1780417036288,69.52,67878.43,0.0,-0.99993,0.0,0.00768]
[1780417037971,69.52,67878.43,0.0,-0.99993,0.0,0.00768]
[1780417038020,69.52,67879.01,0.0,-0.99993,0.0,0.00769]
[1780417038302,69.52,67874.99,0.0,-0.99993,0.0,0.00763]
[1780417039309,69.52,67869.17,0.0,-0.99994,0.0,0.00755]
[1780417040317,69.52,67863.65,0.0,-0.99994,0.0,0.00747]
[1780417041324,69.52,67874.29,0.0,-0.99993,0.0,0.00762]
[1780417042331,69.52,67880.29,0.0,-0.99993,0.0,0.00771]
[1780417043338,69.52,67879.66,0.0,-0.99993,0.0,0.0077]
[1780417044347,69.52,67872.3,0.0,-0.99993,0.0,0.00759]
[1780417045353,69.52,67867.59,0.0,-0.99994,0.0,0.00752]
[1780417046525,69.52,67867.59,0.0,-0.99994,0.0,0.00752]
[1780417046562,69.52,67858.58,0.0,-0.99994,0.0,0.00739]
[1780417047368,69.52,67848.89,0.0,-0.99994,0.0,0.00726]
[1780417048375,69.52,67839.69,0.0,-0.99994,0.0,0.00713]
[1780417049974,69.52,67839.69,0.0,-0.99994,0.0,0.00713]
[1780417050067,69.52,67840.68,0.0,-0.99994,0.0,0.00714]
[1780417050393,69.52,67845.7,0.0,-0.99994,0.0,0.00721]
[1780417051400,69.52,67847.43,0.0,-0.99994,0.0,0.00717]
[1780417053414,69.52,67846.38,0.0,-0.99994,0.0,0.00716]
[1780417054421,69.52,67845.04,0.0,-0.99994,0.0,0.00714]
[1780417056435,69.52,67841.66,0.0,-0.99994,0.0,0.0071]
[1780417057442,69.52,67834.72,0.0,-0.99994,0.0,0.007]
[1780417058450,69.52,67830.01,0.0,-0.99994,0.0,0.00694]
[1780417059457,69.52,67832.4,0.0,-0.99994,0.0,0.00697]
[1780417060464,69.52,67835.17,0.0,-0.99994,0.0,0.00701]
[1780417061471,69.52,67838.09,0.0,-0.99994,0.0,0.00705]
[1780417064492,69.52,67839.36,0.0,-0.99994,0.0,0.00706]
[1780417065499,69.52,67836.74,0.0,-0.99994,0.0,0.00703]
[1780417066506,69.52,67832.27,0.0,-0.99994,0.0,0.00697]
[1780417067512,69.52,67830.98,0.0,-0.99994,0.0,0.00695]
[1780417068520,69.52,67834.15,0.0,-0.99994,0.0,0.00699]
[1780417071641,69.52,67834.8,0.0,-0.99994,0.0,0.007]
[1780417071695,69.52,67864.88,0.0,-0.99994,0.0,0.00742]
[1780417072549,69.52,67873.43,0.0,-0.99994,0.0,0.00755]
[1780417073556,69.52,67870.53,0.0,-0.99994,0.0,0.0075]
[1780417074632,69.52,67870.53,0.0,-0.99994,0.0,0.0075]
[1780417074720,69.52,67870.21,0.0,-0.99994,0.0,0.0075]
[1780417076759,69.52,67869.3,0.0,-0.99994,0.0,0.00749]
[1780417076785,69.52,67868.78,0.0,-0.99994,0.0,0.00748]
[1780417077584,69.52,67857.97,0.0,-0.99994,0.0,0.00732]
[1780417078591,69.52,67855.61,0.0,-0.99994,0.0,0.00729]
[1780417079598,69.52,67854.21,0.0,-0.99994,0.0,0.00727]
[1780417080721,69.52,67854.21,0.0,-0.99994,0.0,0.00727]
[1780417081613,69.52,67848.96,0.0,-0.99994,0.0,0.0072]
[1780417082720,69.52,67848.96,0.0,-0.99994,0.0,0.0072]
[1780417082819,69.52,67845.6,0.0,-0.99994,0.0,0.00715]
[1780417084633,69.52,67848.25,0.0,-0.99994,0.0,0.00719]
[1780417085646,69.52,67853.24,0.0,-0.99994,0.0,0.00726]
[1780417086651,69.52,67856.33,0.0,-0.99994,0.0,0.0073]
[1780417088665,69.52,67858.2,0.0,-0.99994,0.0,0.00733]
[1780417093699,69.52,67858.07,0.0,-0.99994,0.0,0.00732]
[1780417095743,69.52,67872.44,0.0,-0.99994,0.0,0.00753]
[1780417096727,69.52,67872.44,0.0,-0.99994,0.0,0.00753]
[1780417096748,69.52,67870.66,0.0,-0.99994,0.0,0.0075]
[1780417097756,69.52,67860.94,0.0,-0.99994,0.0,0.00737]
[1780417098764,69.52,67859.75,0.0,-0.99994,0.0,0.00735]
[1780417100100,69.52,67859.75,0.0,-0.99994,0.0,0.00735]
[1780417100162,69.52,67878.09,0.0,-0.99993,0.0,0.00761]
[1780417100787,69.52,67920.86,0.0,-0.99993,0.0,0.00827]
[1780417101791,69.52,67950.38,0.0,-0.99992,0.0,0.00875]
[1780417103040,69.52,67950.38,0.0,-0.99992,0.0,0.00875]
[1780417103138,69.52,67947.55,0.0,-0.99992,0.0,0.0087]
[1780417103770,69.52,67947.55,0.0,-0.99992,0.0,0.0087]
[1780417103805,69.52,67945.84,0.0,-0.99993,0.0,0.00867]
[1780417105833,69.52,67962.34,0.0,-0.99992,0.0,0.00895]
[1780417107050,69.52,67962.34,0.0,-0.99992,0.0,0.00895]
[1780417107068,69.52,67965.51,0.0,-0.99992,0.0,0.009]
[1780417107847,69.52,67962.98,0.0,-0.99992,0.0,0.00896]
[1780417108566,69.52,67962.98,0.0,-0.99992,0.0,0.00896]
[1780417108778,69.52,67962.98,0.0,-0.99992,0.0,0.00896]
[1780417108854,69.52,67956.13,0.0,-0.99992,0.0,0.00884]
[1780417109866,69.52,67963.58,0.0,-0.99992,0.0,0.00897]
[1780417110878,69.52,67976.44,0.0,-0.99992,0.0,0.00919]
[1780417111884,69.52,67980.91,0.0,-0.99992,0.0,0.0092]
[1780417112747,69.52,67980.91,0.0,-0.99992,0.0,0.0092]
[1780417112897,69.52,67984.2,0.0,-0.99992,0.0,0.00925]
[1780417113980,69.52,67995.1,0.0,-0.99992,0.0,0.00945]
[1780417114391,69.52,67995.1,0.0,-0.99992,0.0,0.00945]
[1780417114921,69.52,68011.67,0.0,-0.99992,0.0,0.00975]
[1780417115930,69.52,68009.8,0.0,-0.99992,0.0,0.00971]
[1780417116937,69.52,68001.49,0.0,-0.99992,0.0,0.00956]
[1780417117985,69.52,68001.49,0.0,-0.99992,0.0,0.00956]
[1780417118086,69.52,68001.69,0.0,-0.99992,0.0,0.00957]
[1780417118832,69.52,68001.69,0.0,-0.99992,0.0,0.00957]
[1780417118965,69.52,68010.97,0.0,-0.99992,0.0,0.00974]
[1780417119969,69.52,68018.08,0.0,-0.99991,0.0,0.00987]
[1780417120976,69.52,68015.03,0.0,-0.99991,0.0,0.00981]
[1780417122706,69.52,68018.74,0.0,-0.99991,0.0,0.00988]
[1780417122991,69.52,68014.94,0.0,-0.99991,0.0,0.00981]
[1780417123997,69.52,68013.14,0.0,-0.99992,0.0,0.00978]
[1780417124932,69.52,68013.14,0.0,-0.99992,0.0,0.00978]
[1780417125008,69.52,68004.32,0.0,-0.99992,0.0,0.00961]
[1780417126019,69.52,67997.17,0.0,-0.99992,0.0,0.00948]
[1780417127036,69.52,68000.92,0.0,-0.99992,0.0,0.00955]
[1780417128958,69.52,68002.22,0.0,-0.99992,0.0,0.00958]
[1780417129050,69.52,67996.8,0.0,-0.99992,0.0,0.00948]
[1780417130057,69.52,67998.69,0.0,-0.99992,0.0,0.00951]
[1780417130990,69.52,67998.69,0.0,-0.99992,0.0,0.00951]
[1780417131147,69.52,67998.69,0.0,-0.99992,0.0,0.00951]
[1780417131250,69.52,67997.19,0.0,-0.99992,0.0,0.00948]
[1780417132071,69.52,68006.26,0.0,-0.99992,0.0,0.00965]
[1780417133078,69.52,68015.82,0.0,-0.99991,0.0,0.00983]
[1780417134085,69.52,68015.44,0.0,-0.99991,0.0,0.00982]
[1780417135092,69.52,68017.93,0.0,-0.99991,0.0,0.00986]
[1780417137106,69.52,68013.33,0.0,-0.99991,0.0,0.00978]
[1780417138113,69.52,68002.06,0.0,-0.99992,0.0,0.00957]
[1780417138975,69.52,68002.06,0.0,-0.99992,0.0,0.00957]
[1780417139120,69.52,67994.85,0.0,-0.99992,0.0,0.00944]
[1780417140127,69.52,67997.13,0.0,-0.99992,0.0,0.00948]
[1780417141133,69.52,68000.06,0.0,-0.99992,0.0,0.00954]
[1780417142140,69.52,68001.15,0.0,-0.99992,0.0,0.00956]
[1780417143213,69.52,67998.53,0.0,-0.99992,0.0,0.00951]
[1780417144239,69.52,67981.64,0.0,-0.99992,0.0,0.00921]
[1780417145241,69.52,67967.1,0.0,-0.99992,0.0,0.00896]
[1780417145517,69.52,67967.1,0.0,-0.99992,0.0,0.00896]
[1780417146248,69.52,67956.25,0.0,-0.99992,0.0,0.00877]
[1780417147255,69.52,67955.96,0.0,-0.99992,0.0,0.00877]
[1780417148275,69.52,67971.31,0.0,-0.99992,0.0,0.00903]
[1780417149276,69.52,67986.06,0.0,-0.99992,0.0,0.00929]
[1780417150348,69.52,67988.31,0.0,-0.99992,0.0,0.00933]
[1780417151302,69.52,67990.73,0.0,-0.99992,0.0,0.00937]
[1780417152763,69.52,67990.73,0.0,-0.99992,0.0,0.00937]
[1780417152848,69.52,67989.42,0.0,-0.99992,0.0,0.00935]
[1780417153322,69.52,67983.34,0.0,-0.99992,0.0,0.00924]
[1780417154974,69.52,67983.34,0.0,-0.99992,0.0,0.00924]
[1780417155013,69.52,67986.36,0.0,-0.99992,0.0,0.00929]
[1780417155335,69.52,67978.49,0.0,-0.99992,0.0,0.00915]
[1780417156342,69.52,67972.29,0.0,-0.99992,0.0,0.00905]
[1780417157351,69.52,67965.1,0.0,-0.99992,0.0,0.00892]
[1780417158975,69.52,67965.1,0.0,-0.99992,0.0,0.00892]
[1780417159006,69.52,67966.42,0.0,-0.99992,0.0,0.00894]
[1780417159365,69.52,67968.84,0.0,-0.99992,0.0,0.00899]
[1780417161385,69.52,67970.9,0.0,-0.99992,0.0,0.00902]
[1780417162387,69.52,67975.84,0.0,-0.99992,0.0,0.00911]
[1780417163396,69.52,67980.82,0.0,-0.99992,0.0,0.00919]
[1780417165570,69.52,67980.61,0.0,-0.99992,0.0,0.00919]
[1780417165612,69.52,67965.99,0.0,-0.99992,0.0,0.00894]
[1780417166416,69.52,67951.29,0.0,-0.99992,0.0,0.00869]
[1780417167424,69.52,67951.11,0.0,-0.99992,0.0,0.00869]
[1780417169659,69.52,67953.38,0.0,-0.99992,0.0,0.00872]
[1780417170298,69.52,67953.38,0.0,-0.99992,0.0,0.00872]
[1780417169693,69.52,67960.9,0.0,-0.99992,0.0,0.00885]
[1780417170452,69.52,67967.7,0.0,-0.99992,0.0,0.00897]
[1780417171459,69.52,67977.77,0.0,-0.99992,0.0,0.00907]
[1780417172467,69.52,67980.91,0.0,-0.99992,0.0,0.00912]
[1780417173784,69.52,67980.91,0.0,-0.99992,0.0,0.00912]
[1780417173845,69.52,67981.92,0.0,-0.99992,0.0,0.00914]
[1780417175973,69.52,67982.43,0.0,-0.99992,0.0,0.00915]
[1780417176495,69.52,67975.7,0.0,-0.99992,0.0,0.00903]
[1780417177501,69.52,67973.59,0.0,-0.99992,0.0,0.00899]
[1780417179247,69.52,67973.59,0.0,-0.99992,0.0,0.00899]
[1780417179298,69.52,67974.1,0.0,-0.99992,0.0,0.009]
[1780417179519,69.52,67982.45,0.0,-0.99992,0.0,0.00915]
[1780417180534,69.52,67985.65,0.0,-0.99992,0.0,0.0092]
[1780417183239,69.52,67990.05,0.0,-0.99992,0.0,0.00928]
[1780417183318,69.52,67986.91,0.0,-0.99992,0.0,0.00923]
[1780417183554,69.52,67982.68,0.0,-0.99992,0.0,0.00915]
[1780417184605,69.52,67982.68,0.0,-0.99992,0.0,0.00915]
[1780417184696,69.52,67981.24,0.0,-0.99992,0.0,0.00913]
[1780417185568,69.52,67979.74,0.0,-0.99992,0.0,0.0091]
[1780417187228,69.52,67979.74,0.0,-0.99992,0.0,0.0091]
[1780417187321,69.52,67979.54,0.0,-0.99992,0.0,0.0091]
[1780417187584,69.52,67984.47,0.0,-0.99992,0.0,0.00918]
[1780417192619,69.52,67990.74,0.0,-0.99992,0.0,0.00929]
[1780417193626,69.52,67992.78,0.0,-0.99992,0.0,0.00933]
[1780417195640,69.52,67991.34,0.0,-0.99992,0.0,0.0093]
[1780417197227,69.52,67991.34,0.0,-0.99992,0.0,0.0093]
[1780417197259,69.52,67992.18,0.0,-0.99992,0.0,0.00932]
[1780417197654,69.52,67980.26,0.0,-0.99992,0.0,0.00911]
[1780417198661,69.52,67976.37,0.0,-0.99992,0.0,0.00904]
[1780417202696,69.52,67991.27,0.0,-0.99992,0.0,0.0093]
[1780417203703,69.52,67978.38,0.0,-0.99992,0.0,0.00908]
[1780417204710,69.52,67972.58,0.0,-0.99992,0.0,0.00898]
[1780417205731,69.52,67977.07,0.0,-0.99992,0.0,0.00905]
[1780417206726,69.52,67983.4,0.0,-0.99992,0.0,0.00916]
[1780417207733,69.52,67984.43,0.0,-0.99992,0.0,0.00918]
[1780417209747,69.52,67985.81,0.0,-0.99992,0.0,0.00921]
[1780417210754,69.52,67987.61,0.0,-0.99992,0.0,0.00924]
[1780417211761,69.52,67983.0,0.0,-0.99992,0.0,0.00916]
[1780417212768,69.52,67984.69,0.0,-0.99992,0.0,0.00919]
[1780417213775,69.52,67974.77,0.0,-0.99992,0.0,0.00901]
[1780417215225,69.52,67974.77,0.0,-0.99992,0.0,0.00901]
[1780417215231,69.52,67953.92,0.0,-0.99993,0.0,0.00866]
[1780417215791,69.52,67937.34,0.0,-0.99993,0.0,0.00839]
[1780417216810,69.52,67934.74,0.0,-0.99993,0.0,0.00835]
[1780417217840,69.52,67922.47,0.0,-0.99993,0.0,0.00816]
[1780417218483,69.52,67922.47,0.0,-0.99993,0.0,0.00816]
[1780417218820,69.52,67913.73,0.0,-0.99993,0.0,0.00802]
[1780417219826,69.52,67914.01,0.0,-0.99993,0.0,0.00802]
[1780417220834,69.52,67912.53,0.0,-0.99993,0.0,0.008]
[1780417221842,69.52,67905.36,0.0,-0.99993,0.0,0.00789]
[1780417222887,69.52,67905.36,0.0,-0.99993,0.0,0.00789]
[1780417222939,69.52,67906.52,0.0,-0.99993,0.0,0.00791]
[1780417224173,69.52,67906.52,0.0,-0.99993,0.0,0.00791]
[1780417224187,69.52,67929.01,0.0,-0.99993,0.0,0.00826]
[1780417224869,69.52,67920.36,0.0,-0.99993,0.0,0.00812]
[1780417225876,69.52,67918.23,0.0,-0.99993,0.0,0.00809]
[1780417226883,69.52,67922.42,0.0,-0.99993,0.0,0.00815]
[1780417227925,69.52,67920.96,0.0,-0.99993,0.0,0.00813]
[1780417228899,69.52,67899.92,0.0,-0.99993,0.0,0.00781]
[1780417229906,69.52,67897.59,0.0,-0.99993,0.0,0.00777]
[1780417230913,69.52,67892.52,0.0,-0.99993,0.0,0.0077]
[1780417231920,69.52,67892.25,0.0,-0.99993,0.0,0.00763]
[1780417232928,69.52,67889.03,0.0,-0.99993,0.0,0.00758]
[1780417233935,69.52,67885.67,0.0,-0.99994,0.0,0.00753]
[1780417234941,69.52,67881.86,0.0,-0.99994,0.0,0.00748]
[1780417235948,69.52,67871.76,0.0,-0.99994,0.0,0.00733]
[1780417236957,69.52,67867.17,0.0,-0.99994,0.0,0.00727]
[1780417237963,69.52,67872.99,0.0,-0.99994,0.0,0.00735]
[1780417238970,69.52,67878.56,0.0,-0.99994,0.0,0.00743]
[1780417239977,69.52,67874.6,0.0,-0.99994,0.0,0.00737]
[1780417240984,69.52,67873.14,0.0,-0.99994,0.0,0.00735]
[1780417241991,69.52,67870.74,0.0,-0.99994,0.0,0.00732]
[1780417242998,69.52,67866.14,0.0,-0.99994,0.0,0.00725]
[1780417243613,69.52,67866.14,0.0,-0.99994,0.0,0.00725]
[1780417244020,69.52,67849.53,0.0,-0.99994,0.0,0.00702]
[1780417245017,69.52,67841.21,0.0,-0.99994,0.0,0.00691]
[1780417246313,69.52,67841.21,0.0,-0.99994,0.0,0.00691]
[1780417246350,69.52,67841.62,0.0,-0.99994,0.0,0.00692]
[1780417247039,69.52,67848.69,0.0,-0.99994,0.0,0.00701]
[1780417248056,69.52,67850.83,0.0,-0.99994,0.0,0.00704]
[1780417248476,69.52,67850.83,0.0,-0.99994,0.0,0.00704]
[1780417249060,69.52,67841.58,0.0,-0.99994,0.0,0.00692]
[1780417251075,69.52,67842.84,0.0,-0.99994,0.0,0.00693]
[1780417252173,69.52,67839.34,0.0,-0.99994,0.0,0.00689]
[1780417255196,69.52,67836.53,0.0,-0.99994,0.0,0.00685]
[1780417256204,69.52,67826.32,0.0,-0.99994,0.0,0.00671]
[1780417257210,69.52,67824.71,0.0,-0.99994,0.0,0.00669]
[1780417261246,69.52,67813.5,0.0,-0.99994,0.0,0.00655]
[1780417262251,69.52,67810.54,0.0,-0.99994,0.0,0.00651]
[1780417263259,69.52,67817.97,0.0,-0.99994,0.0,0.00661]
[1780417264266,69.52,67820.37,0.0,-0.99994,0.0,0.00664]
[1780417265273,69.52,67811.24,0.0,-0.99994,0.0,0.00652]
[1780417266280,69.52,67810.49,0.0,-0.99994,0.0,0.00651]
[1780417267295,69.52,67812.44,0.0,-0.99994,0.0,0.00653]
[1780417269309,69.52,67818.18,0.0,-0.99994,0.0,0.00661]
[1780417271323,69.52,67806.54,0.0,-0.99995,0.0,0.00646]
[1780417272330,69.52,67798.99,0.0,-0.99995,0.0,0.00636]
[1780417273340,69.52,67798.53,0.0,-0.99995,0.0,0.00636]
[1780417275354,69.52,67792.91,0.0,-0.99995,0.0,0.00629]
[1780417276361,69.52,67786.32,0.0,-0.99995,0.0,0.00621]
[1780417277368,69.52,67785.91,0.0,-0.99995,0.0,0.0062]
[1780417278375,69.52,67787.02,0.0,-0.99995,0.0,0.00622]
[1780417279382,69.52,67782.64,0.0,-0.99995,0.0,0.00616]
[1780417280392,69.52,67777.13,0.0,-0.99995,0.0,0.0061]
[1780417281398,69.52,67767.76,0.0,-0.99995,0.0,0.00599]
[1780417282404,69.52,67765.02,0.0,-0.99995,0.0,0.00595]
[1780417285426,69.52,67768.96,0.0,-0.99995,0.0,0.006]
[1780417287440,69.52,67773.39,0.0,-0.99995,0.0,0.00605]
[1780417288448,69.52,67777.4,0.0,-0.99995,0.0,0.0061]
[1780417289454,69.52,67784.04,0.0,-0.99995,0.0,0.00618]
[1780417290468,69.52,67795.03,0.0,-0.99995,0.0,0.00632]
[1780417291475,69.52,67797.01,0.0,-0.99995,0.0,0.00629]
[1780417292482,69.52,67793.6,0.0,-0.99995,0.0,0.00624]
[1780417293489,69.52,67790.94,0.0,-0.99995,0.0,0.00621]
[1780417294496,69.52,67784.58,0.0,-0.99995,0.0,0.00613]
[1780417295503,69.52,67780.27,0.0,-0.99995,0.0,0.00608]
[1780417296510,69.52,67775.72,0.0,-0.99995,0.0,0.00603]
[1780417297525,69.52,67773.48,0.0,-0.99995,0.0,0.006]
[1780417298539,69.52,67771.54,0.0,-0.99995,0.0,0.00598]
[1780417299545,69.52,67760.42,0.0,-0.99995,0.0,0.00585]
[1780417300550,69.52,67759.38,0.0,-0.99995,0.0,0.00584]
[1780417301557,69.52,67766.3,0.0,-0.99995,0.0,0.00592]
[1780417302564,69.52,67768.96,0.0,-0.99995,0.0,0.00595]
[1780417306592,69.52,67770.23,0.0,-0.99995,0.0,0.00596]
[1780417308607,69.52,67764.79,0.0,-0.99995,0.0,0.0059]
[1780417309614,69.52,67759.24,0.0,-0.99995,0.0,0.00584]
[1780417310621,69.52,67755.97,0.0,-0.99995,0.0,0.0058]
[1780417311628,69.52,67753.5,0.0,-0.99995,0.0,0.00577]
[1780417312635,69.52,67754.8,0.0,-0.99995,0.0,0.00579]
[1780417313643,69.52,67756.68,0.0,-0.99995,0.0,0.00581]
[1780417315659,69.52,67758.16,0.0,-0.99995,0.0,0.00582]
[1780417318680,69.52,67745.45,0.0,-0.99995,0.0,0.00568]
[1780417319687,69.52,67740.42,0.0,-0.99995,0.0,0.00562]
[1780417321360,69.52,67740.42,0.0,-0.99995,0.0,0.00562]
[1780417322507,69.52,67740.34,0.0,-0.99995,0.0,0.00562]
[1780417321701,69.52,67732.45,0.0,-0.99995,0.0,0.00554]
[1780417322708,69.52,67729.65,0.0,-0.99995,0.0,0.0055]
[1780417325729,69.52,67730.76,0.0,-0.99995,0.0,0.00552]
[1780417327246,69.52,67730.76,0.0,-0.99995,0.0,0.00552]
[1780417327258,69.52,67729.62,0.0,-0.99995,0.0,0.0055]
[1780417327745,69.52,67718.11,0.0,-0.99995,0.0,0.00538]
[1780417329801,69.52,67710.86,0.0,-0.99996,0.0,0.0053]
[1780417330788,69.52,67710.86,0.0,-0.99996,0.0,0.0053]
[1780417331012,69.52,67715.86,0.0,-0.99995,0.0,0.00536]
[1780417331782,69.52,67719.44,0.0,-0.99995,0.0,0.00539]
[1780417332980,69.52,67719.44,0.0,-0.99995,0.0,0.00539]
[1780417333074,69.52,67722.79,0.0,-0.99995,0.0,0.00543]
[1780417333934,69.52,67723.71,0.0,-0.99995,0.0,0.00544]
[1780417334941,69.52,67720.57,0.0,-0.99995,0.0,0.00541]
[1780417335948,69.52,67719.43,0.0,-0.99995,0.0,0.00539]
[1780417336969,69.52,67719.43,0.0,-0.99995,0.0,0.00539]
[1780417337047,69.52,67717.47,0.0,-0.99995,0.0,0.00537]
[1780417337967,69.52,67715.52,0.0,-0.99995,0.0,0.00535]
[1780417338971,69.52,67707.77,0.0,-0.99996,0.0,0.00527]
[1780417339978,69.52,67708.67,0.0,-0.99996,0.0,0.00528]
[1780417342158,69.52,67707.99,0.0,-0.99996,0.0,0.00527]
[1780417342230,69.52,67709.67,0.0,-0.99996,0.0,0.00529]
[1780417343000,69.52,67715.85,0.0,-0.99995,0.0,0.00536]
[1780417344007,69.52,67714.28,0.0,-0.99995,0.0,0.00534]
[1780417345015,69.52,67712.67,0.0,-0.99996,0.0,0.00532]
[1780417346021,69.52,67710.79,0.0,-0.99996,0.0,0.0053]
[1780417347028,69.52,67709.52,0.0,-0.99996,0.0,0.00529]
[1780417348035,69.52,67706.63,0.0,-0.99996,0.0,0.00526]
[1780417349045,69.52,67704.42,0.0,-0.99996,0.0,0.00524]
[1780417350052,69.52,67700.79,0.0,-0.99996,0.0,0.0052]
[1780417351059,69.52,67702.71,0.0,-0.99996,0.0,0.00517]
[1780417353073,69.52,67701.24,0.0,-0.99996,0.0,0.00516]
[1780417354080,69.52,67703.28,0.0,-0.99996,0.0,0.00518]
[1780417355087,69.52,67702.05,0.0,-0.99996,0.0,0.00517]
[1780417357101,69.52,67700.34,0.0,-0.99996,0.0,0.00515]
[1780417358108,69.52,67701.37,0.0,-0.99996,0.0,0.00516]
[1780417361129,69.52,67704.78,0.0,-0.99996,0.0,0.00519]
[1780417362136,69.52,67706.92,0.0,-0.99996,0.0,0.00522]
[1780417363143,69.52,67708.88,0.0,-0.99996,0.0,0.00524]
[1780417364151,69.52,67709.81,0.0,-0.99996,0.0,0.00525]
[1780417365158,69.52,67705.74,0.0,-0.99996,0.0,0.0052]
[1780417366165,69.52,67707.19,0.0,-0.99996,0.0,0.00522]
[1780417367172,69.52,67711.25,0.0,-0.99996,0.0,0.00526]
[1780417369186,69.52,67714.73,0.0,-0.99996,0.0,0.0053]
[1780417370193,69.52,67717.33,0.0,-0.99996,0.0,0.00532]
[1780417372207,69.52,67723.88,0.0,-0.99995,0.0,0.00539]
[1780417373218,69.52,67726.15,0.0,-0.99995,0.0,0.00542]
[1780417374223,69.52,67726.15,0.0,-0.99995,0.0,0.00542]
[1780417374225,69.52,67723.68,0.0,-0.99995,0.0,0.00539]
[1780417375232,69.52,67724.95,0.0,-0.99995,0.0,0.00541]
[1780417378253,69.52,67723.06,0.0,-0.99995,0.0,0.00539]
[1780417379260,69.52,67719.38,0.0,-0.99995,0.0,0.00535]
[1780417380267,69.52,67721.16,0.0,-0.99995,0.0,0.00537]
[1780417381274,69.52,67724.73,0.0,-0.99995,0.0,0.0054]
[1780417383476,69.52,67725.17,0.0,-0.99995,0.0,0.00541]
[1780417383566,69.52,67720.16,0.0,-0.99995,0.0,0.00535]
[1780417384295,69.52,67716.84,0.0,-0.99996,0.0,0.00532]
[1780417387316,69.52,67718.65,0.0,-0.99995,0.0,0.00534]
[1780417389330,69.52,67717.59,0.0,-0.99996,0.0,0.00533]
[1780417391344,69.52,67716.43,0.0,-0.99996,0.0,0.00532]
[1780417392351,69.52,67715.54,0.0,-0.99996,0.0,0.00531]
[1780417393358,69.52,67714.45,0.0,-0.99996,0.0,0.00529]
[1780417394365,69.52,67717.87,0.0,-0.99996,0.0,0.00533]
[1780417395372,69.52,67723.11,0.0,-0.99995,0.0,0.00539]
[1780417397385,69.52,67717.66,0.0,-0.99996,0.0,0.00533]
[1780417398393,69.52,67716.1,0.0,-0.99996,0.0,0.00531]
[1780417399400,69.52,67715.09,0.0,-0.99996,0.0,0.0053]
[1780417400407,69.52,67718.32,0.0,-0.99995,0.0,0.00534]
[1780417401415,69.52,67719.66,0.0,-0.99995,0.0,0.00535]
[1780417403434,69.52,67718.3,0.0,-0.99995,0.0,0.00534]
[1780417404439,69.52,67714.4,0.0,-0.99996,0.0,0.00529]
[1780417405446,69.52,67711.04,0.0,-0.99996,0.0,0.00526]
[1780417406452,69.52,67708.87,0.0,-0.99996,0.0,0.00524]
[1780417407460,69.52,67708.04,0.0,-0.99996,0.0,0.00523]
[1780417408466,69.52,67709.81,0.0,-0.99996,0.0,0.00525]
[1780417410481,69.52,67708.7,0.0,-0.99996,0.0,0.00523]
[1780417411487,69.52,67709.64,0.0,-0.99996,0.0,0.0052]
[1780417413503,69.52,67713.49,0.0,-0.99996,0.0,0.00524]
[1780417414510,69.52,67718.74,0.0,-0.99996,0.0,0.00529]
[1780417415517,69.52,67721.1,0.0,-0.99996,0.0,0.00532]
[1780417416524,69.52,67718.21,0.0,-0.99996,0.0,0.00529]
[1780417418538,69.52,67720.83,0.0,-0.99996,0.0,0.00532]
[1780417419545,69.52,67719.86,0.0,-0.99996,0.0,0.0053]
[1780417420552,69.52,67718.22,0.0,-0.99996,0.0,0.00529]
[1780417421559,69.52,67718.97,0.0,-0.99996,0.0,0.0053]
[1780417422566,69.52,67722.32,0.0,-0.99996,0.0,0.00533]
[1780417424580,69.52,67717.66,0.0,-0.99996,0.0,0.00528]
[1780417425587,69.52,67713.53,0.0,-0.99996,0.0,0.00524]
[1780417429619,69.52,67710.09,0.0,-0.99996,0.0,0.0052]
[1780417430624,69.52,67703.97,0.0,-0.99996,0.0,0.00514]
[1780417431631,69.52,67702.67,0.0,-0.99996,0.0,0.00513]
[1780417432637,69.52,67701.79,0.0,-0.99996,0.0,0.00512]
[1780417433645,69.52,67706.16,0.0,-0.99996,0.0,0.00516]
[1780417434653,69.52,67708.72,0.0,-0.99996,0.0,0.00519]
[1780417438680,69.52,67711.3,0.0,-0.99996,0.0,0.00522]
[1780417439687,69.52,67708.49,0.0,-0.99996,0.0,0.00519]
[1780417440694,69.52,67706.55,0.0,-0.99996,0.0,0.00517]
[1780417442708,69.52,67707.61,0.0,-0.99996,0.0,0.00518]
[1780417443715,69.52,67716.62,0.0,-0.99996,0.0,0.00527]
[1780417444800,69.52,67718.15,0.0,-0.99996,0.0,0.00529]
[1780417445767,69.52,67711.25,0.0,-0.99996,0.0,0.00521]
[1780417446774,69.52,67706.35,0.0,-0.99996,0.0,0.00516]
[1780417447781,69.52,67705.44,0.0,-0.99996,0.0,0.00515]
[1780417449796,69.52,67704.52,0.0,-0.99996,0.0,0.00515]
[1780417451106,69.52,67700.89,0.0,-0.99996,0.0,0.00511]
[1780417451816,69.52,67698.94,0.0,-0.99996,0.0,0.00509]
[1780417453828,69.52,67700.09,0.0,-0.99996,0.0,0.0051]
[1780417455840,69.52,67703.92,0.0,-0.99996,0.0,0.00514]
[1780417456849,69.52,67711.65,0.0,-0.99996,0.0,0.00522]
[1780417457856,69.52,67712.38,0.0,-0.99996,0.0,0.00523]
[1780417458863,69.52,67713.51,0.0,-0.99996,0.0,0.00524]
[1780417459870,69.52,67714.95,0.0,-0.99996,0.0,0.00525]
[1780417460877,69.52,67720.18,0.0,-0.99996,0.0,0.00531]
[1780417462891,69.52,67721.75,0.0,-0.99996,0.0,0.00532]
[1780417463898,69.52,67724.59,0.0,-0.99995,0.0,0.00535]
[1780417464905,69.52,67726.07,0.0,-0.99995,0.0,0.00537]
[1780417465912,69.52,67727.17,0.0,-0.99995,0.0,0.00538]
[1780417466920,69.52,67716.02,0.0,-0.99996,0.0,0.00526]
[1780417467925,69.52,67707.88,0.0,-0.99996,0.0,0.00518]
[1780417468933,69.52,67705.59,0.0,-0.99996,0.0,0.00516]
[1780417469940,69.52,67706.9,0.0,-0.99996,0.0,0.00517]
[1780417472961,69.52,67708.4,0.0,-0.99996,0.0,0.00514]
[1780417473968,69.52,67710.51,0.0,-0.99996,0.0,0.00516]
[1780417474975,69.52,67708.85,0.0,-0.99996,0.0,0.00514]
[1780417475982,69.52,67707.24,0.0,-0.99996,0.0,0.00513]
[1780417476989,69.52,67706.31,0.0,-0.99996,0.0,0.00512]
[1780417477996,69.52,67704.88,0.0,-0.99996,0.0,0.0051]
[1780417479002,69.52,67703.78,0.0,-0.99996,0.0,0.00509]
[1780417480011,69.52,67703.08,0.0,-0.99996,0.0,0.00509]
[1780417481017,69.52,67702.35,0.0,-0.99996,0.0,0.00508]
[1780417482024,69.52,67701.58,0.0,-0.99996,0.0,0.00507]
[1780417484037,69.52,67703.1,0.0,-0.99996,0.0,0.00509]
[1780417485045,69.52,67711.07,0.0,-0.99996,0.0,0.00517]
[1780417486052,69.52,67716.64,0.0,-0.99996,0.0,0.00522]
[1780417487059,69.52,67710.46,0.0,-0.99996,0.0,0.00516]
[1780417488066,69.52,67707.66,0.0,-0.99996,0.0,0.00513]
[1780417489073,69.52,67706.83,0.0,-0.99996,0.0,0.00512]
[1780417491087,69.52,67708.04,0.0,-0.99996,0.0,0.00514]
[1780417492094,69.52,67711.94,0.0,-0.99996,0.0,0.00518]
[1780417493101,69.52,67713.18,0.0,-0.99996,0.0,0.00519]
[1780417495114,69.52,67716.2,0.0,-0.99996,0.0,0.00522]
[1780417496122,69.52,67720.75,0.0,-0.99996,0.0,0.00527]
[1780417497129,69.52,67722.24,0.0,-0.99996,0.0,0.00528]
[1780417501170,69.52,67731.12,0.0,-0.99995,0.0,0.00538]
[1780417502173,69.52,67739.65,0.0,-0.99995,0.0,0.00547]
[1780417503547,69.52,67739.65,0.0,-0.99995,0.0,0.00547]
[1780417503648,69.52,67748.34,0.0,-0.99995,0.0,0.00556]
[1780417504187,69.52,67741.96,0.0,-0.99995,0.0,0.00549]
[1780417505167,69.52,67741.96,0.0,-0.99995,0.0,0.00549]
[1780417505370,69.52,67741.96,0.0,-0.99995,0.0,0.00549]
[1780417505466,69.52,67735.26,0.0,-0.99995,0.0,0.00542]
[1780417506201,69.52,67725.74,0.0,-0.99996,0.0,0.00532]
[1780417507208,69.52,67721.92,0.0,-0.99996,0.0,0.00528]
[1780417508215,69.52,67720.24,0.0,-0.99996,0.0,0.00526]
[1780417509222,69.52,67714.55,0.0,-0.99996,0.0,0.0052]
[1780417510231,69.52,67706.81,0.0,-0.99996,0.0,0.00512]
[1780417511236,69.52,67708.16,0.0,-0.99996,0.0,0.00514]
[1780417512243,69.52,67705.61,0.0,-0.99996,0.0,0.00511]
[1780417515264,69.52,67704.47,0.0,-0.99996,0.0,0.0051]
[1780417516271,69.52,67698.99,0.0,-0.99996,0.0,0.00504]
[1780417517278,69.52,67697.49,0.0,-0.99996,0.0,0.00503]
[1780417518285,69.52,67695.24,0.0,-0.99996,0.0,0.00501]
[1780417522313,69.52,67694.48,0.0,-0.99996,0.0,0.005]
[1780417524327,69.52,67693.37,0.0,-0.99996,0.0,0.00499]
[1780417529366,69.52,67692.49,0.0,-0.99996,0.0,0.00498]
[1780417530371,69.52,67690.48,0.0,-0.99996,0.0,0.00496]
[1780417532384,69.52,67687.38,0.0,-0.99996,0.0,0.00489]
[1780417533392,69.52,67686.71,0.0,-0.99996,0.0,0.00488]
[1780417536413,69.52,67686.05,0.0,-0.99996,0.0,0.00487]
[1780417540442,69.52,67683.93,0.0,-0.99996,0.0,0.00485]
[1780417541449,69.52,67687.56,0.0,-0.99996,0.0,0.00489]
[1780417542456,69.52,67690.55,0.0,-0.99996,0.0,0.00492]
[1780417543462,69.52,67689.68,0.0,-0.99996,0.0,0.00491]
[1780417544470,69.52,67690.48,0.0,-0.99996,0.0,0.00492]
[1780417545477,69.52,67691.32,0.0,-0.99996,0.0,0.00492]
[1780417547491,69.52,67692.81,0.0,-0.99996,0.0,0.00494]
[1780417548498,69.52,67693.9,0.0,-0.99996,0.0,0.00495]
[1780417550512,69.52,67692.88,0.0,-0.99996,0.0,0.00494]
[1780417552526,69.52,67689.57,0.0,-0.99996,0.0,0.00491]
[1780417553533,69.52,67690.63,0.0,-0.99996,0.0,0.00492]
[1780417554540,69.52,67689.48,0.0,-0.99996,0.0,0.00491]
[1780417555547,69.52,67687.73,0.0,-0.99996,0.0,0.00489]
[1780417556554,69.52,67686.9,0.0,-0.99996,0.0,0.00488]
[1780417560582,69.52,67684.26,0.0,-0.99996,0.0,0.00485]
[1780417561589,69.52,67684.92,0.0,-0.99996,0.0,0.00486]
[1780417562596,69.52,67683.58,0.0,-0.99996,0.0,0.00485]
[1780417563603,69.52,67682.95,0.0,-0.99996,0.0,0.00484]
[1780417565617,69.52,67682.24,0.0,-0.99996,0.0,0.00484]
[1780417569645,69.52,67682.94,0.0,-0.99996,0.0,0.00484]
[1780417570652,69.52,67682.08,0.0,-0.99996,0.0,0.00483]
[1780417572665,69.52,67678.9,0.0,-0.99996,0.0,0.0048]
[1780417575688,69.52,67678.04,0.0,-0.99996,0.0,0.00479]
[1780417576695,69.52,67677.04,0.0,-0.99996,0.0,0.00479]
[1780417581730,69.52,67678.57,0.0,-0.99996,0.0,0.0048]
[1780417582737,69.52,67676.47,0.0,-0.99996,0.0,0.00478]
[1780417584751,69.52,67677.2,0.0,-0.99996,0.0,0.00479]
[1780417585757,69.52,67678.97,0.0,-0.99996,0.0,0.0048]
[1780417586765,69.52,67680.35,0.0,-0.99996,0.0,0.00482]
[1780417588779,69.52,67683.45,0.0,-0.99996,0.0,0.00485]
[1780417589788,69.52,67684.36,0.0,-0.99996,0.0,0.00486]
[1780417591801,69.52,67691.36,0.0,-0.99996,0.0,0.00488]
[1780417591947,69.52,67691.36,0.0,-0.99996,0.0,0.00488]
[1780417592808,69.52,67693.71,0.0,-0.99996,0.0,0.0049]
[1780417593815,69.52,67692.98,0.0,-0.99996,0.0,0.0049]
[1780417593969,69.52,67692.98,0.0,-0.99996,0.0,0.0049]
[1780417596835,69.52,67691.32,0.0,-0.99996,0.0,0.00488]
[1780417600864,69.52,67690.64,0.0,-0.99996,0.0,0.00487]
[1780417601871,69.52,67689.91,0.0,-0.99996,0.0,0.00487]
[1780417602878,69.52,67691.23,0.0,-0.99996,0.0,0.00488]
[1780417603885,69.52,67703.35,0.0,-0.99996,0.0,0.005]
[1780417604892,69.52,67708.13,0.0,-0.99996,0.0,0.00505]
[1780417605972,69.52,67708.13,0.0,-0.99996,0.0,0.00505]
[1780417606573,69.52,67708.13,0.0,-0.99996,0.0,0.00505]
[1780417606706,69.52,67709.95,0.0,-0.99996,0.0,0.00507]
[1780417606909,69.52,67703.16,0.0,-0.99996,0.0,0.005]
[1780417607914,69.52,67703.35,0.0,-0.99996,0.0,0.005]
[1780417608921,69.52,67705.92,0.0,-0.99996,0.0,0.00502]
[1780417609928,69.52,67706.85,0.0,-0.99996,0.0,0.00503]
[1780417611863,69.52,67706.85,0.0,-0.99996,0.0,0.00503]
[1780417611872,69.52,67707.48,0.0,-0.99996,0.0,0.00504]
[1780417611943,69.52,67711.98,0.0,-0.99996,0.0,0.00509]
[1780417613265,69.52,67711.98,0.0,-0.99996,0.0,0.00509]
[1780417613366,69.52,67716.07,0.0,-0.99996,0.0,0.00513]
[1780417613957,69.52,67711.91,0.0,-0.99996,0.0,0.00509]
[1780417614965,69.52,67710.31,0.0,-0.99996,0.0,0.00507]
[1780417620000,69.52,67710.78,0.0,-0.99996,0.0,0.00507]
[1780417621007,69.52,67708.19,0.0,-0.99996,0.0,0.00505]
[1780417623610,69.52,67707.69,0.0,-0.99996,0.0,0.00504]
[1780417623677,69.52,67708.31,0.0,-0.99996,0.0,0.00505]
[1780417624042,69.52,67700.55,0.0,-0.99996,0.0,0.00497]
[1780417625047,69.52,67692.45,0.0,-0.99996,0.0,0.00489]
[1780417626052,69.52,67693.29,0.0,-0.99996,0.0,0.0049]
[1780417627059,69.52,67692.84,0.0,-0.99996,0.0,0.0049]
[1780417628066,69.52,67692.05,0.0,-0.99996,0.0,0.00489]
[1780417629072,69.52,67692.6,0.0,-0.99996,0.0,0.00489]
[1780417632098,69.52,67691.66,0.0,-0.99996,0.0,0.00488]
[1780417635119,69.52,67692.37,0.0,-0.99996,0.0,0.00489]
[1780417637133,69.52,67693.08,0.0,-0.99996,0.0,0.0049]
[1780417639147,69.52,67694.54,0.0,-0.99996,0.0,0.00491]
[1780417643175,69.52,67692.22,0.0,-0.99996,0.0,0.00489]
[1780417644182,69.52,67690.44,0.0,-0.99996,0.0,0.00487]
[1780417645189,69.52,67691.34,0.0,-0.99996,0.0,0.00488]
[1780417647203,69.52,67693.78,0.0,-0.99996,0.0,0.0049]
[1780417648212,69.52,67694.82,0.0,-0.99996,0.0,0.00491]
[1780417649217,69.52,67695.52,0.0,-0.99996,0.0,0.00492]
[1780417650225,69.52,67694.69,0.0,-0.99996,0.0,0.00491]
[1780417652349,69.52,67694.26,0.0,-0.99996,0.0,0.00487]
[1780417652436,69.52,67702.51,0.0,-0.99996,0.0,0.00495]
[1780417653246,69.52,67711.22,0.0,-0.99996,0.0,0.00503]
[1780417654141,69.52,67711.22,0.0,-0.99996,0.0,0.00503]
[1780417654253,69.52,67702.36,0.0,-0.99996,0.0,0.00494]
[1780417655260,69.52,67696.95,0.0,-0.99996,0.0,0.00489]
[1780417657274,69.52,67694.01,0.0,-0.99996,0.0,0.00486]
[1780417657968,69.52,67694.01,0.0,-0.99996,0.0,0.00486]
[1780417660295,69.52,67692.16,0.0,-0.99996,0.0,0.00484]
[1780417661968,69.52,67692.07,0.0,-0.99996,0.0,0.00484]
[1780417662309,69.52,67693.01,0.0,-0.99996,0.0,0.00485]
[1780417663316,69.52,67693.65,0.0,-0.99996,0.0,0.00486]
[1780417664323,69.52,67694.93,0.0,-0.99996,0.0,0.00487]
[1780417665330,69.52,67698.67,0.0,-0.99996,0.0,0.00491]
[1780417666337,69.52,67703.02,0.0,-0.99996,0.0,0.00495]
[1780417667344,69.52,67707.3,0.0,-0.99996,0.0,0.00499]
[1780417667972,69.52,67707.3,0.0,-0.99996,0.0,0.00499]
[1780417668351,69.52,67708.67,0.0,-0.99996,0.0,0.00501]
[1780417670365,69.52,67712.13,0.0,-0.99996,0.0,0.00504]
[1780417671387,69.52,67716.47,0.0,-0.99996,0.0,0.00509]
[1780417672384,69.52,67730.65,0.0,-0.99996,0.0,0.00523]
[1780417673392,69.52,67737.26,0.0,-0.99996,0.0,0.0053]
[1780417674397,69.52,67737.86,0.0,-0.99996,0.0,0.00531]
[1780417675406,69.52,67736.88,0.0,-0.99996,0.0,0.0053]
[1780417677419,69.52,67738.2,0.0,-0.99996,0.0,0.00531]
[1780417678426,69.52,67740.18,0.0,-0.99995,0.0,0.00533]
[1780417679433,69.52,67741.53,0.0,-0.99995,0.0,0.00535]
[1780417680440,69.52,67742.85,0.0,-0.99995,0.0,0.00536]
[1780417681446,69.52,67746.54,0.0,-0.99995,0.0,0.0054]
[1780417682454,69.52,67749.45,0.0,-0.99995,0.0,0.00543]
[1780417684470,69.52,67755.03,0.0,-0.99995,0.0,0.00549]
[1780417685476,69.52,67767.96,0.0,-0.99995,0.0,0.00563]
[1780417686483,69.52,67765.36,0.0,-0.99995,0.0,0.00561]
[1780417687490,69.52,67759.27,0.0,-0.99995,0.0,0.00554]
[1780417688497,69.52,67767.95,0.0,-0.99995,0.0,0.00563]
[1780417689504,69.52,67765.12,0.0,-0.99995,0.0,0.0056]
[1780417690511,69.52,67761.56,0.0,-0.99995,0.0,0.00556]
[1780417693532,69.52,67754.81,0.0,-0.99995,0.0,0.00549]
[1780417694539,69.52,67749.8,0.0,-0.99995,0.0,0.00544]
[1780417695546,69.52,67748.44,0.0,-0.99995,0.0,0.00542]
[1780417696553,69.52,67749.35,0.0,-0.99995,0.0,0.00543]
[1780417697560,69.52,67751.07,0.0,-0.99995,0.0,0.00545]
[1780417698567,69.52,67753.73,0.0,-0.99995,0.0,0.00548]
[1780417699574,69.52,67759.07,0.0,-0.99995,0.0,0.00554]
[1780417700581,69.52,67761.07,0.0,-0.99995,0.0,0.00556]
[1780417701588,69.52,67761.65,0.0,-0.99995,0.0,0.00556]
[1780417702595,69.52,67762.33,0.0,-0.99995,0.0,0.00557]
[1780417703602,69.52,67757.75,0.0,-0.99995,0.0,0.00552]
[1780417704609,69.52,67754.39,0.0,-0.99995,0.0,0.00549]
[1780417705616,69.52,67753.75,0.0,-0.99995,0.0,0.00548]
[1780417707630,69.52,67755.33,0.0,-0.99995,0.0,0.0055]
[1780417710654,69.52,67746.32,0.0,-0.99995,0.0,0.0054]
[1780417711661,69.52,67742.9,0.0,-0.99996,0.0,0.00531]
[1780417712668,69.52,67741.75,0.0,-0.99996,0.0,0.0053]
[1780417713675,69.52,67742.7,0.0,-0.99996,0.0,0.00531]
[1780417716696,69.52,67741.8,0.0,-0.99996,0.0,0.0053]
[1780417717703,69.52,67743.95,0.0,-0.99995,0.0,0.00533]
[1780417718710,69.52,67749.84,0.0,-0.99995,0.0,0.00539]
[1780417719717,69.52,67750.11,0.0,-0.99995,0.0,0.00539]
[1780417720723,69.52,67751.99,0.0,-0.99995,0.0,0.00541]
[1780417722738,69.52,67746.58,0.0,-0.99995,0.0,0.00535]
[1780417723745,69.52,67738.32,0.0,-0.99996,0.0,0.00527]
[1780417724752,69.52,67736.55,0.0,-0.99996,0.0,0.00525]
[1780417725760,69.52,67735.46,0.0,-0.99996,0.0,0.00524]
[1780417726766,69.52,67724.66,0.0,-0.99996,0.0,0.00512]
[1780417727774,69.52,67726.11,0.0,-0.99996,0.0,0.00514]
[1780417728792,69.52,67720.7,0.0,-0.99996,0.0,0.00508]
[1780417729792,69.52,67719.84,0.0,-0.99996,0.0,0.00508]
[1780417733821,69.52,67714.09,0.0,-0.99996,0.0,0.00502]
[1780417734828,69.52,67712.29,0.0,-0.99996,0.0,0.005]
[1780417735835,69.52,67711.1,0.0,-0.99996,0.0,0.00499]
[1780417736842,69.52,67710.09,0.0,-0.99996,0.0,0.00498]
[1780417738860,69.52,67710.91,0.0,-0.99996,0.0,0.00499]
[1780417740874,69.52,67712.26,0.0,-0.99996,0.0,0.005]
[1780417741881,69.52,67710.23,0.0,-0.99996,0.0,0.00498]
[1780417742888,69.52,67713.74,0.0,-0.99996,0.0,0.00501]
[1780417743896,69.52,67716.46,0.0,-0.99996,0.0,0.00504]
[1780417744903,69.52,67714.54,0.0,-0.99996,0.0,0.00502]
[1780417745909,69.52,67713.51,0.0,-0.99996,0.0,0.00501]
[1780417746917,69.52,67714.38,0.0,-0.99996,0.0,0.00502]
[1780417747925,69.52,67713.63,0.0,-0.99996,0.0,0.00501]
[1780417751952,69.52,67714.82,0.0,-0.99996,0.0,0.00502]
[1780417753966,69.52,67713.28,0.0,-0.99996,0.0,0.00501]
[1780417754973,69.52,67714.38,0.0,-0.99996,0.0,0.00502]
[1780417756991,69.52,67709.62,0.0,-0.99996,0.0,0.00497]
[1780417757468,69.52,67709.62,0.0,-0.99996,0.0,0.00497]
[1780417757998,69.52,67703.02,0.0,-0.99996,0.0,0.00491]
[1780417759005,69.52,67703.34,0.0,-0.99996,0.0,0.00491]
[1780417759467,69.52,67703.34,0.0,-0.99996,0.0,0.00491]
[1780417762026,69.52,67700.95,0.0,-0.99996,0.0,0.00489]
[1780417763033,69.52,67702.71,0.0,-0.99996,0.0,0.0049]
[1780417763467,69.52,67702.71,0.0,-0.99996,0.0,0.0049]
[1780417768068,69.52,67709.25,0.0,-0.99996,0.0,0.00497]
[1780417769075,69.52,67716.72,0.0,-0.99996,0.0,0.00504]
[1780417769720,69.52,67716.72,0.0,-0.99996,0.0,0.00504]
[1780417770082,69.52,67720.98,0.0,-0.99996,0.0,0.00509]
[1780417771089,69.52,67725.62,0.0,-0.99996,0.0,0.00509]
[1780417773468,69.52,67726.04,0.0,-0.99996,0.0,0.00509]
[1780417774110,69.52,67725.37,0.0,-0.99996,0.0,0.00509]
[1780417776124,69.52,67724.74,0.0,-0.99996,0.0,0.00508]
[1780417778138,69.52,67726.75,0.0,-0.99996,0.0,0.0051]
[1780417779145,69.52,67727.36,0.0,-0.99996,0.0,0.00511]
[1780417780152,69.52,67722.94,0.0,-0.99996,0.0,0.00506]
[1780417782166,69.52,67723.61,0.0,-0.99996,0.0,0.00507]
[1780417783173,69.52,67724.63,0.0,-0.99996,0.0,0.00508]
[1780417784180,69.52,67725.67,0.0,-0.99996,0.0,0.00509]
[1780417785187,69.52,67730.45,0.0,-0.99996,0.0,0.00514]
[1780417786184,69.52,67730.45,0.0,-0.99996,0.0,0.00514]
[1780417786193,69.52,67740.38,0.0,-0.99996,0.0,0.00524]
[1780417787201,69.52,67752.05,0.0,-0.99995,0.0,0.00536]
[1780417788208,69.52,67753.4,0.0,-0.99995,0.0,0.00538]
[1780417789215,69.52,67754.47,0.0,-0.99995,0.0,0.00539]
[1780417791232,69.52,67758.58,0.0,-0.99995,0.0,0.00543]
[1780417792239,69.52,67762.52,0.0,-0.99995,0.0,0.00548]
[1780417793245,69.52,67764.08,0.0,-0.99995,0.0,0.00549]
[1780417794253,69.52,67763.42,0.0,-0.99995,0.0,0.00549]
[1780417795260,69.52,67760.48,0.0,-0.99995,0.0,0.00545]
[1780417796267,69.52,67758.1,0.0,-0.99995,0.0,0.00543]
[1780417797273,69.52,67754.42,0.0,-0.99995,0.0,0.00539]
[1780417798281,69.52,67752.9,0.0,-0.99995,0.0,0.00537]
[1780417799917,69.52,67752.9,0.0,-0.99995,0.0,0.00537]
[1780417799971,69.52,67752.9,0.0,-0.99995,0.0,0.00537]
[1780417800011,69.52,67755.78,0.0,-0.99995,0.0,0.0054]
[1780417800296,69.52,67752.84,0.0,-0.99995,0.0,0.00537]
[1780417801303,69.52,67751.94,0.0,-0.99995,0.0,0.00536]
[1780417802318,69.52,67746.99,0.0,-0.99996,0.0,0.00531]
[1780417803318,69.52,67737.8,0.0,-0.99996,0.0,0.00521]
[1780417804325,69.52,67734.93,0.0,-0.99996,0.0,0.00518]
[1780417805332,69.52,67731.03,0.0,-0.99996,0.0,0.00514]
[1780417806329,69.52,67731.03,0.0,-0.99996,0.0,0.00514]
[1780417806467,69.52,67731.03,0.0,-0.99996,0.0,0.00514]
[1780417806568,69.52,67730.99,0.0,-0.99996,0.0,0.00514]
[1780417807346,69.52,67729.11,0.0,-0.99996,0.0,0.00512]
[1780417808353,69.52,67727.35,0.0,-0.99996,0.0,0.00511]
[1780417809363,69.52,67727.35,0.0,-0.99996,0.0,0.00511]
[1780417809474,69.52,67727.35,0.0,-0.99996,0.0,0.00511]
[1780417809581,69.52,67726.92,0.0,-0.99996,0.0,0.0051]
[1780417810367,69.52,67738.0,0.0,-0.99996,0.0,0.00522]
[1780417811375,69.52,67744.19,0.0,-0.99996,0.0,0.00528]
[1780417812973,69.52,67744.19,0.0,-0.99996,0.0,0.00528]
[1780417813028,69.52,67737.27,0.0,-0.99996,0.0,0.00521]
[1780417813223,69.52,67737.27,0.0,-0.99996,0.0,0.00521]
[1780417813722,69.52,67735.33,0.0,-0.99996,0.0,0.00519]
[1780417814584,69.52,67735.33,0.0,-0.99996,0.0,0.00519]
[1780417814610,69.52,67736.82,0.0,-0.99996,0.0,0.0052]
[1780417815803,69.52,67736.82,0.0,-0.99996,0.0,0.0052]
[1780417815972,69.52,67736.82,0.0,-0.99996,0.0,0.0052]
[1780417816070,69.52,67744.25,0.0,-0.99996,0.0,0.00528]
[1780417816409,69.52,67750.92,0.0,-0.99995,0.0,0.00535]
[1780417817416,69.52,67752.7,0.0,-0.99995,0.0,0.00537]
[1780417819438,69.52,67757.92,0.0,-0.99995,0.0,0.00543]
[1780417820919,69.52,67757.92,0.0,-0.99995,0.0,0.00543]
[1780417820970,69.52,67757.92,0.0,-0.99995,0.0,0.00543]
[1780417821065,69.52,67754.95,0.0,-0.99995,0.0,0.0054]
[1780417821452,69.52,67750.5,0.0,-0.99995,0.0,0.00535]
[1780417822487,69.52,67750.5,0.0,-0.99995,0.0,0.00535]
[1780417822717,69.52,67750.5,0.0,-0.99995,0.0,0.00535]
[1780417822819,69.52,67746.96,0.0,-0.99996,0.0,0.00531]
[1780417823924,69.52,67746.96,0.0,-0.99996,0.0,0.00531]
[1780417823968,69.52,67746.96,0.0,-0.99996,0.0,0.00531]
[1780417824131,69.52,67744.79,0.0,-0.99996,0.0,0.00529]
[1780417825767,69.52,67744.01,0.0,-0.99996,0.0,0.00528]
[1780417825972,69.52,67744.01,0.0,-0.99996,0.0,0.00528]
[1780417826024,69.52,67748.32,0.0,-0.99995,0.0,0.00532]
[1780417827048,69.52,67748.32,0.0,-0.99995,0.0,0.00532]
[1780417827107,69.52,67752.66,0.0,-0.99995,0.0,0.00537]
[1780417827239,69.52,67752.66,0.0,-0.99995,0.0,0.00537]
[1780417827673,69.52,67752.66,0.0,-0.99995,0.0,0.00537]
[1780417827721,69.52,67752.66,0.0,-0.99995,0.0,0.00537]
[1780417827774,69.52,67749.05,0.0,-0.99995,0.0,0.00533]
[1780417828501,69.52,67742.89,0.0,-0.99996,0.0,0.00527]
[1780417829812,69.52,67742.08,0.0,-0.99996,0.0,0.00526]
[1780417830515,69.52,67743.62,0.0,-0.99996,0.0,0.00527]
[1780417831522,69.52,67743.1,0.0,-0.99996,0.0,0.00522]
[1780417833536,69.52,67741.36,0.0,-0.99996,0.0,0.0052]
[1780417834958,69.52,67741.36,0.0,-0.99996,0.0,0.0052]
[1780417834969,69.52,67741.36,0.0,-0.99996,0.0,0.0052]
[1780417835010,69.52,67739.33,0.0,-0.99996,0.0,0.00518]
[1780417836556,69.52,67731.09,0.0,-0.99996,0.0,0.0051]
[1780417837942,69.52,67731.09,0.0,-0.99996,0.0,0.0051]
[1780417837975,69.52,67731.09,0.0,-0.99996,0.0,0.0051]
[1780417837977,69.52,67728.16,0.0,-0.99996,0.0,0.00507]
[1780417838571,69.52,67725.6,0.0,-0.99996,0.0,0.00504]
[1780417839628,69.52,67725.6,0.0,-0.99996,0.0,0.00504]
[1780417839718,69.52,67725.6,0.0,-0.99996,0.0,0.00504]
[1780417839729,69.52,67724.52,0.0,-0.99996,0.0,0.00503]
[1780417840585,69.52,67726.71,0.0,-0.99996,0.0,0.00505]
[1780417841515,69.52,67726.71,0.0,-0.99996,0.0,0.00505]
[1780417841720,69.52,67726.71,0.0,-0.99996,0.0,0.00505]
[1780417841721,69.52,67728.64,0.0,-0.99996,0.0,0.00507]
[1780417845619,69.52,67739.85,0.0,-0.99996,0.0,0.00519]
[1780417846543,69.52,67739.85,0.0,-0.99996,0.0,0.00519]
[1780417846717,69.52,67739.85,0.0,-0.99996,0.0,0.00519]
[1780417846819,69.52,67738.15,0.0,-0.99996,0.0,0.00517]
[1780417847641,69.52,67736.37,0.0,-0.99996,0.0,0.00515]
[1780417848206,69.52,67736.37,0.0,-0.99996,0.0,0.00515]
[1780417848217,69.52,67736.37,0.0,-0.99996,0.0,0.00515]
[1780417848648,69.52,67733.06,0.0,-0.99996,0.0,0.00512]
[1780417849947,69.52,67733.06,0.0,-0.99996,0.0,0.00512]
[1780417849969,69.52,67733.06,0.0,-0.99996,0.0,0.00512]
[1780417850009,69.52,67732.29,0.0,-0.99996,0.0,0.00511]
[1780417850662,69.52,67734.36,0.0,-0.99996,0.0,0.00513]
[1780417851279,69.52,67734.36,0.0,-0.99996,0.0,0.00513]
[1780417851468,69.52,67734.36,0.0,-0.99996,0.0,0.00513]
[1780417851669,69.52,67736.14,0.0,-0.99996,0.0,0.00515]
[1780417854195,69.52,67735.92,0.0,-0.99996,0.0,0.00515]
[1780417854217,69.52,67735.92,0.0,-0.99996,0.0,0.00515]
[1780417854419,69.52,67735.92,0.0,-0.99996,0.0,0.00515]
[1780417854466,69.52,67735.92,0.0,-0.99996,0.0,0.00515]
[1780417854690,69.52,67735.76,0.0,-0.99996,0.0,0.00515]
[1780417855697,69.52,67736.99,0.0,-0.99996,0.0,0.00516]
[1780417857712,69.52,67738.3,0.0,-0.99996,0.0,0.00517]
[1780417858309,69.52,67738.3,0.0,-0.99996,0.0,0.00517]
[1780417858467,69.52,67738.3,0.0,-0.99996,0.0,0.00517]
[1780417858719,69.52,67740.32,0.0,-0.99996,0.0,0.00519]
[1780417860733,69.52,67737.86,0.0,-0.99996,0.0,0.00517]
[1780417861741,69.52,67731.57,0.0,-0.99996,0.0,0.0051]
[1780417862217,69.52,67731.57,0.0,-0.99996,0.0,0.0051]
[1780417862747,69.52,67727.71,0.0,-0.99996,0.0,0.00506]
[1780417863427,69.52,67727.71,0.0,-0.99996,0.0,0.00506]
[1780417863468,69.52,67727.71,0.0,-0.99996,0.0,0.00506]
[1780417863753,69.52,67728.1,0.0,-0.99996,0.0,0.00507]
[1780417867831,69.52,67727.2,0.0,-0.99996,0.0,0.00506]
[1780417867971,69.52,67727.2,0.0,-0.99996,0.0,0.00506]
[1780417868058,69.52,67728.59,0.0,-0.99996,0.0,0.00507]
[1780417868714,69.52,67728.59,0.0,-0.99996,0.0,0.00507]
[1780417868970,69.52,67728.59,0.0,-0.99996,0.0,0.00507]
[1780417869067,69.52,67736.94,0.0,-0.99996,0.0,0.00516]
[1780417869796,69.52,67741.43,0.0,-0.99996,0.0,0.00521]
[1780417870806,69.52,67737.15,0.0,-0.99996,0.0,0.00516]
[1780417871261,69.52,67737.15,0.0,-0.99996,0.0,0.00516]
[1780417871471,69.52,67737.15,0.0,-0.99996,0.0,0.00516]
[1780417871813,69.52,67733.96,0.0,-0.99996,0.0,0.00513]
[1780417872897,69.52,67733.96,0.0,-0.99996,0.0,0.00513]
[1780417872971,69.52,67733.96,0.0,-0.99996,0.0,0.00513]
[1780417873029,69.52,67729.19,0.0,-0.99996,0.0,0.00508]
[1780417873866,69.52,67729.19,0.0,-0.99996,0.0,0.00508]
[1780417873968,69.52,67729.19,0.0,-0.99996,0.0,0.00508]
[1780417874069,69.52,67727.84,0.0,-0.99996,0.0,0.00507]
[1780417875841,69.52,67723.28,0.0,-0.99996,0.0,0.00502]
[1780417877254,69.52,67722.69,0.0,-0.99996,0.0,0.00501]
[1780417877467,69.52,67722.69,0.0,-0.99996,0.0,0.00501]
[1780417878861,69.52,67726.67,0.0,-0.99996,0.0,0.00505]
[1780417879869,69.52,67730.84,0.0,-0.99996,0.0,0.0051]
[1780417880876,69.52,67732.84,0.0,-0.99996,0.0,0.00512]
[1780417881250,69.52,67732.84,0.0,-0.99996,0.0,0.00512]
[1780417881474,69.52,67732.84,0.0,-0.99996,0.0,0.00512]
[1780417881883,69.52,67735.88,0.0,-0.99996,0.0,0.00515]
[1780417882283,69.52,67735.88,0.0,-0.99996,0.0,0.00515]
[1780417882467,69.52,67735.88,0.0,-0.99996,0.0,0.00515]
[1780417882890,69.52,67736.28,0.0,-0.99996,0.0,0.00515]
[1780417883897,69.52,67739.36,0.0,-0.99996,0.0,0.00518]
[1780417885466,69.52,67740.5,0.0,-0.99996,0.0,0.0052]
[1780417885720,69.52,67740.5,0.0,-0.99996,0.0,0.0052]
[1780417885911,69.52,67738.09,0.0,-0.99996,0.0,0.00517]
[1780417886927,69.52,67735.01,0.0,-0.99996,0.0,0.00514]
[1780417887925,69.52,67726.84,0.0,-0.99996,0.0,0.00506]
[1780417888259,69.52,67726.84,0.0,-0.99996,0.0,0.00506]
[1780417888467,69.52,67726.84,0.0,-0.99996,0.0,0.00506]
[1780417888932,69.52,67727.31,0.0,-0.99996,0.0,0.00506]
[1780417889556,69.52,67727.31,0.0,-0.99996,0.0,0.00506]
[1780417889717,69.52,67727.31,0.0,-0.99996,0.0,0.00506]
[1780417889938,69.52,67725.28,0.0,-0.99996,0.0,0.00504]
[1780417890949,69.52,67712.06,0.0,-0.99996,0.0,0.00491]
[1780417891953,69.52,67703.45,0.0,-0.99996,0.0,0.00478]
[1780417892960,69.52,67703.94,0.0,-0.99996,0.0,0.00479]
[1780417893967,69.52,67705.31,0.0,-0.99996,0.0,0.0048]
[1780417894974,69.52,67701.19,0.0,-0.99996,0.0,0.00476]
[1780417896988,69.52,67702.44,0.0,-0.99996,0.0,0.00477]
[1780417897278,69.52,67702.44,0.0,-0.99996,0.0,0.00477]
[1780417897467,69.52,67702.44,0.0,-0.99996,0.0,0.00477]
[1780417899002,69.52,67700.66,0.0,-0.99996,0.0,0.00475]
[1780417900011,69.52,67699.25,0.0,-0.99996,0.0,0.00474]
[1780417900824,69.52,67699.25,0.0,-0.99996,0.0,0.00474]
[1780417900937,69.52,67699.25,0.0,-0.99996,0.0,0.00474]
[1780417900968,69.52,67699.25,0.0,-0.99996,0.0,0.00474]
[1780417901016,69.52,67699.58,0.0,-0.99996,0.0,0.00474]
[1780417905206,69.52,67699.16,0.0,-0.99996,0.0,0.00474]
[1780417905217,69.52,67699.16,0.0,-0.99996,0.0,0.00474]
[1780417905045,69.52,67701.96,0.0,-0.99996,0.0,0.00477]
[1780417905271,69.52,67701.96,0.0,-0.99996,0.0,0.00477]
[1780417905468,69.52,67701.96,0.0,-0.99996,0.0,0.00477]
[1780417906052,69.52,67704.01,0.0,-0.99996,0.0,0.00479]
[1780417910080,69.52,67702.69,0.0,-0.99996,0.0,0.00477]
[1780417910338,69.52,67702.69,0.0,-0.99996,0.0,0.00477]
[1780417910468,69.52,67702.69,0.0,-0.99996,0.0,0.00477]
[1780417914109,69.52,67706.5,0.0,-0.99996,0.0,0.00481]
[1780417914559,69.52,67706.5,0.0,-0.99996,0.0,0.00481]
[1780417914717,69.52,67706.5,0.0,-0.99996,0.0,0.00481]
[1780417915042,69.52,67706.5,0.0,-0.99996,0.0,0.00481]
[1780417915119,69.52,67713.82,0.0,-0.99996,0.0,0.00488]
[1780417915382,69.52,67713.82,0.0,-0.99996,0.0,0.00488]
[1780417916125,69.52,67718.87,0.0,-0.99996,0.0,0.00493]
[1780417916803,69.52,67718.87,0.0,-0.99996,0.0,0.00493]
[1780417916973,69.52,67718.87,0.0,-0.99996,0.0,0.00493]
[1780417917132,69.52,67721.29,0.0,-0.99996,0.0,0.00496]
[1780417918139,69.52,67719.94,0.0,-0.99996,0.0,0.00494]
[1780417919655,69.52,67720.14,0.0,-0.99996,0.0,0.00494]
[1780417919716,69.52,67720.14,0.0,-0.99996,0.0,0.00494]
[1780417920153,69.52,67720.97,0.0,-0.99996,0.0,0.00495]
[1780417920914,69.52,67720.97,0.0,-0.99996,0.0,0.00495]
[1780417920968,69.52,67720.97,0.0,-0.99996,0.0,0.00495]
[1780417921160,69.52,67723.38,0.0,-0.99996,0.0,0.00498]
[1780417925188,69.52,67724.73,0.0,-0.99996,0.0,0.00499]
[1780417926181,69.52,67724.73,0.0,-0.99996,0.0,0.00499]
[1780417926217,69.52,67724.73,0.0,-0.99996,0.0,0.00499]
[1780417926441,69.52,67724.31,0.0,-0.99996,0.0,0.00499]
[1780417926469,69.52,67724.31,0.0,-0.99996,0.0,0.00499]
[1780417927202,69.52,67724.53,0.0,-0.99996,0.0,0.00499]
[1780417932237,69.52,67724.24,0.0,-0.99996,0.0,0.00499]
[1780417935248,69.52,67725.01,0.0,-0.99996,0.0,0.00499]
[1780417935466,69.52,67724.61,0.0,-0.99996,0.0,0.00499]
[1780417936266,69.52,67723.17,0.0,-0.99996,0.0,0.00497]
[1780417938605,69.52,67722.71,0.0,-0.99996,0.0,0.00497]
[1780417938717,69.52,67722.71,0.0,-0.99996,0.0,0.00497]
[1780417938963,69.52,67722.71,0.0,-0.99996,0.0,0.00497]
[1780417939218,69.52,67722.71,0.0,-0.99996,0.0,0.00497]
[1780417939034,69.52,67721.53,0.0,-0.99996,0.0,0.00496]
[1780417939287,69.52,67713.99,0.0,-0.99996,0.0,0.00488]
[1780417940294,69.52,67710.62,0.0,-0.99996,0.0,0.00485]
[1780417941301,69.52,67712.39,0.0,-0.99996,0.0,0.00487]
[1780417942308,69.52,67709.1,0.0,-0.99996,0.0,0.00484]
[1780417943481,69.52,67709.1,0.0,-0.99996,0.0,0.00484]
[1780417943717,69.52,67709.1,0.0,-0.99996,0.0,0.00484]
[1780417943790,69.52,67705.51,0.0,-0.99996,0.0,0.0048]
[1780417945940,69.52,67704.64,0.0,-0.99996,0.0,0.00479]
[1780417945968,69.52,67704.64,0.0,-0.99996,0.0,0.00479]
[1780417946041,69.52,67702.88,0.0,-0.99996,0.0,0.00478]
[1780417948727,69.52,67701.85,0.0,-0.99996,0.0,0.00477]
[1780417948974,69.52,67701.85,0.0,-0.99996,0.0,0.00477]
[1780417949049,69.52,67703.63,0.0,-0.99996,0.0,0.00478]
[1780417951372,69.52,67702.44,0.0,-0.99996,0.0,0.00473]
[1780417952450,69.52,67702.44,0.0,-0.99996,0.0,0.00473]
[1780417952468,69.52,67702.44,0.0,-0.99996,0.0,0.00473]
[1780417952490,69.52,67702.14,0.0,-0.99996,0.0,0.00473]
[1780417954261,69.52,67702.14,0.0,-0.99996,0.0,0.00473]
[1780417954468,69.52,67701.91,0.0,-0.99996,0.0,0.00472]
[1780417960439,69.52,67703.09,0.0,-0.99996,0.0,0.00474]
[1780417961446,69.52,67699.52,0.0,-0.99996,0.0,0.0047]
[1780417962452,69.52,67699.52,0.0,-0.99996,0.0,0.0047]
[1780417962466,69.52,67699.52,0.0,-0.99996,0.0,0.0047]
[1780417964138,69.52,67699.92,0.0,-0.99996,0.0,0.00471]
[1780417964218,69.52,67699.92,0.0,-0.99996,0.0,0.00471]
[1780417964178,69.52,67699.46,0.0,-0.99996,0.0,0.0047]
[1780417969503,69.52,67699.76,0.0,-0.99996,0.0,0.0047]
[1780417971788,69.52,67698.81,0.0,-0.99996,0.0,0.00469]
[1780417971967,69.52,67698.81,0.0,-0.99996,0.0,0.00469]
[1780417978235,69.52,67698.91,0.0,-0.99996,0.0,0.0047]
[1780417978467,69.52,67698.43,0.0,-0.99996,0.0,0.00469]
[1780417979868,69.52,67697.34,0.0,-0.99996,0.0,0.00468]
[1780417979968,69.52,67697.34,0.0,-0.99996,0.0,0.00468]
[1780417979969,69.52,67696.98,0.0,-0.99996,0.0,0.00468]
[1780417980579,69.52,67695.85,0.0,-0.99996,0.0,0.00467]
[1780417983919,69.52,67696.85,0.0,-0.99996,0.0,0.00468]
[1780417983970,69.52,67696.85,0.0,-0.99996,0.0,0.00468]
[1780417990284,69.52,67697.67,0.0,-0.99996,0.0,0.00468]
[1780417990468,69.52,67696.64,0.0,-0.99996,0.0,0.00467]
[1780417991692,69.52,67696.64,0.0,-0.99996,0.0,0.00467]
[1780417991717,69.52,67696.64,0.0,-0.99996,0.0,0.00467]
[1780417991793,69.52,67696.85,0.0,-0.99996,0.0,0.00468]
[1780417993146,69.52,67696.85,0.0,-0.99996,0.0,0.00468]
[1780417993217,69.52,67696.85,0.0,-0.99996,0.0,0.00468]
[1780417993248,69.52,67702.58,0.0,-0.99996,0.0,0.00473]
[1780417993674,69.52,67708.59,0.0,-0.99996,0.0,0.00479]
[1780417995299,69.52,67708.59,0.0,-0.99996,0.0,0.00479]
[1780417995332,69.52,67709.76,0.0,-0.99996,0.0,0.0048]
[1780417995471,69.52,67709.76,0.0,-0.99996,0.0,0.0048]
[1780417995690,69.52,67703.32,0.0,-0.99996,0.0,0.00474]
[1780417996697,69.52,67702.47,0.0,-0.99996,0.0,0.00473]
[1780417997797,69.52,67702.47,0.0,-0.99996,0.0,0.00473]
[1780417997967,69.52,67702.47,0.0,-0.99996,0.0,0.00473]
[1780417998012,69.52,67707.37,0.0,-0.99996,0.0,0.00478]
[1780418003746,69.52,67708.06,0.0,-0.99996,0.0,0.00478]
[1780418004587,69.52,67708.06,0.0,-0.99996,0.0,0.00478]
[1780418004718,69.52,67708.06,0.0,-0.99996,0.0,0.00478]
[1780418004753,69.52,67709.86,0.0,-0.99996,0.0,0.0048]
[1780418005349,69.52,67709.86,0.0,-0.99996,0.0,0.0048]
[1780418005468,69.52,67709.86,0.0,-0.99996,0.0,0.0048]
[1780418005760,69.52,67711.28,0.0,-0.99996,0.0,0.00481]
[1780418007774,69.52,67708.25,0.0,-0.99996,0.0,0.00478]
[1780418008781,69.52,67700.73,0.0,-0.99996,0.0,0.00471]
[1780418009788,69.52,67699.4,0.0,-0.99996,0.0,0.0047]
[1780418011802,69.52,67700.19,0.0,-0.99996,0.0,0.00467]
[1780418013816,69.52,67703.21,0.0,-0.99996,0.0,0.00469]
[1780418014823,69.52,67708.43,0.0,-0.99996,0.0,0.00474]
[1780418019858,69.52,67708.85,0.0,-0.99996,0.0,0.00475]
[1780418021223,69.52,67708.85,0.0,-0.99996,0.0,0.00475]
[1780418021309,69.52,67709.03,0.0,-0.99996,0.0,0.00475]
[1780418021468,69.52,67709.03,0.0,-0.99996,0.0,0.00475]
[1780418026203,69.52,67712.05,0.0,-0.99996,0.0,0.00478]
[1780418027468,69.52,67712.04,0.0,-0.99996,0.0,0.00478]
[1780418029667,69.52,67711.6,0.0,-0.99996,0.0,0.00477]
[1780418029717,69.52,67711.6,0.0,-0.99996,0.0,0.00477]
[1780418030291,69.52,67711.6,0.0,-0.99996,0.0,0.00477]
[1780418030361,69.52,67713.08,0.0,-0.99996,0.0,0.00479]
[1780418030467,69.52,67713.08,0.0,-0.99996,0.0,0.00479]
[1780418030934,69.52,67708.38,0.0,-0.99996,0.0,0.00474]
[1780418034418,69.52,67707.37,0.0,-0.99996,0.0,0.00473]
[1780418034467,69.52,67707.37,0.0,-0.99996,0.0,0.00473]
[1780418034650,69.52,67707.37,0.0,-0.99996,0.0,0.00473]
[1780418034719,69.52,67707.37,0.0,-0.99996,0.0,0.00473]
[1780418034963,69.52,67706.72,0.0,-0.99996,0.0,0.00473]
[1780418035970,69.52,67701.43,0.0,-0.99996,0.0,0.00468]
[1780418036977,69.52,67699.35,0.0,-0.99996,0.0,0.00466]
[1780418037955,69.52,67699.35,0.0,-0.99996,0.0,0.00466]
[1780418037968,69.52,67699.35,0.0,-0.99996,0.0,0.00466]
[1780418037984,69.52,67695.05,0.0,-0.99996,0.0,0.00462]
[1780418038717,69.52,67695.05,0.0,-0.99996,0.0,0.00462]
[1780418038983,69.52,67695.05,0.0,-0.99996,0.0,0.00462]
[1780418042012,69.52,67691.72,0.0,-0.99996,0.0,0.00459]
[1780418042434,69.52,67691.72,0.0,-0.99996,0.0,0.00459]
[1780418042467,69.52,67691.72,0.0,-0.99996,0.0,0.00459]
[1780418042836,69.52,67691.72,0.0,-0.99996,0.0,0.00459]
[1780418042974,69.52,67691.72,0.0,-0.99996,0.0,0.00459]
[1780418043019,69.52,67689.9,0.0,-0.99996,0.0,0.00457]
[1780418046042,69.52,67691.52,0.0,-0.99996,0.0,0.00458]
[1780418047051,69.52,67690.3,0.0,-0.99996,0.0,0.00457]
[1780418047397,69.52,67690.3,0.0,-0.99996,0.0,0.00457]
[1780418047467,69.52,67690.3,0.0,-0.99996,0.0,0.00457]
[1780418048058,69.52,67691.05,0.0,-0.99996,0.0,0.00458]
[1780418048839,69.52,67691.05,0.0,-0.99996,0.0,0.00458]
[1780418048969,69.52,67691.05,0.0,-0.99996,0.0,0.00458]
[1780418049065,69.52,67688.99,0.0,-0.99996,0.0,0.00456]
[1780418052153,69.52,67688.37,0.0,-0.99996,0.0,0.00456]
[1780418052217,69.52,67688.37,0.0,-0.99996,0.0,0.00456]
[1780418052254,69.52,67688.85,0.0,-0.99996,0.0,0.00456]
[1780418052450,69.52,67688.85,0.0,-0.99996,0.0,0.00456]
[1780418052468,69.52,67688.85,0.0,-0.99996,0.0,0.00456]
[1780418056114,69.52,67686.12,0.0,-0.99996,0.0,0.00454]
[1780418057121,69.52,67683.01,0.0,-0.99996,0.0,0.00451]
[1780418058773,69.52,67682.04,0.0,-0.99996,0.0,0.0045]
[1780418058970,69.52,67682.04,0.0,-0.99996,0.0,0.0045]
[1780418059139,69.52,67682.44,0.0,-0.99996,0.0,0.0045]
[1780418059731,69.52,67682.44,0.0,-0.99996,0.0,0.0045]
[1780418059970,69.52,67682.44,0.0,-0.99996,0.0,0.0045]
[1780418060144,69.52,67680.74,0.0,-0.99996,0.0,0.00449]
[1780418063165,69.52,67677.74,0.0,-0.99996,0.0,0.00446]
[1780418064842,69.52,67677.89,0.0,-0.99996,0.0,0.00446]
[1780418064970,69.52,67677.89,0.0,-0.99996,0.0,0.00446]
[1780418065238,69.52,67677.89,0.0,-0.99996,0.0,0.00446]
[1780418065289,69.52,67678.02,0.0,-0.99996,0.0,0.00446]
[1780418065468,69.52,67678.02,0.0,-0.99996,0.0,0.00446]
[1780418070860,69.52,67678.72,0.0,-0.99996,0.0,0.00447]
[1780418070969,69.52,67678.72,0.0,-0.99996,0.0,0.00447]
[1780418071223,69.52,67680.26,0.0,-0.99996,0.0,0.00444]
[1780418072230,69.52,67683.51,0.0,-0.99996,0.0,0.00447]
[1780418073237,69.52,67684.76,0.0,-0.99996,0.0,0.00448]
[1780418074232,69.52,67684.76,0.0,-0.99996,0.0,0.00448]
[1780418074244,69.52,67686.44,0.0,-0.99996,0.0,0.0045]
[1780418074472,69.52,67686.44,0.0,-0.99996,0.0,0.0045]
[1780418078374,69.52,67687.33,0.0,-0.99996,0.0,0.00451]
[1780418078379,69.52,67689.71,0.0,-0.99996,0.0,0.00453]
[1780418078467,69.52,67689.71,0.0,-0.99996,0.0,0.00453]
[1780418078604,69.52,67689.71,0.0,-0.99996,0.0,0.00453]
[1780418078722,69.52,67689.71,0.0,-0.99996,0.0,0.00453]
[1780418079279,69.52,67686.97,0.0,-0.99996,0.0,0.0045]
[1780418083919,69.52,67686.58,0.0,-0.99996,0.0,0.0045]
[1780418083970,69.52,67686.58,0.0,-0.99996,0.0,0.0045]
[1780418085323,69.52,67685.3,0.0,-0.99996,0.0,0.00449]
[1780418086338,69.52,67681.27,0.0,-0.99996,0.0,0.00445]
[1780418087776,69.52,67682.25,0.0,-0.99996,0.0,0.00446]
[1780418087970,69.52,67682.25,0.0,-0.99996,0.0,0.00446]
[1780418088371,69.52,67682.18,0.0,-0.99996,0.0,0.00446]
[1780418090384,69.52,67685.07,0.0,-0.99996,0.0,0.00448]
[1780418093406,69.52,67686.16,0.0,-0.99996,0.0,0.00449]
[1780418094832,69.52,67686.25,0.0,-0.99996,0.0,0.0045]
[1780418094970,69.52,67686.25,0.0,-0.99996,0.0,0.0045]
[1780418095421,69.52,67684.91,0.0,-0.99996,0.0,0.00448]
[1780418100458,69.52,67685.33,0.0,-0.99996,0.0,0.00449]
[1780418101657,69.52,67685.33,0.0,-0.99996,0.0,0.00449]
[1780418101718,69.52,67685.33,0.0,-0.99996,0.0,0.00449]
[1780418101758,69.52,67690.19,0.0,-0.99996,0.0,0.00453]
[1780418102496,69.52,67697.23,0.0,-0.99996,0.0,0.0046]
[1780418104496,69.52,67694.31,0.0,-0.99996,0.0,0.00457]
[1780418105861,69.52,67694.31,0.0,-0.99996,0.0,0.00457]
[1780418105972,69.52,67694.31,0.0,-0.99996,0.0,0.00457]
[1780418106072,69.52,67691.44,0.0,-0.99996,0.0,0.00454]
[1780418106509,69.52,67693.06,0.0,-0.99996,0.0,0.00456]
[1780418107528,69.52,67694.6,0.0,-0.99996,0.0,0.00457]
[1780418108472,69.52,67694.6,0.0,-0.99996,0.0,0.00457]
[1780418108718,69.52,67694.6,0.0,-0.99996,0.0,0.00457]
[1780418108733,69.52,67694.6,0.0,-0.99996,0.0,0.00457]
[1780418108968,69.52,67694.6,0.0,-0.99996,0.0,0.00457]
[1780418108998,69.52,67697.06,0.0,-0.99996,0.0,0.00459]
[1780418112557,69.52,67695.9,0.0,-0.99996,0.0,0.00458]
[1780418114713,69.52,67696.18,0.0,-0.99996,0.0,0.00459]
[1780418114908,69.52,67696.18,0.0,-0.99996,0.0,0.00459]
[1780418114970,69.52,67696.18,0.0,-0.99996,0.0,0.00459]
[1780418114977,69.52,67695.32,0.0,-0.99996,0.0,0.00458]
[1780418116597,69.52,67698.47,0.0,-0.99996,0.0,0.00461]
[1780418117971,69.52,67698.47,0.0,-0.99996,0.0,0.00461]
[1780418118218,69.52,67698.47,0.0,-0.99996,0.0,0.00461]
[1780418118237,69.52,67703.25,0.0,-0.99996,0.0,0.00465]
[1780418120618,69.52,67702.09,0.0,-0.99996,0.0,0.00464]
[1780418125653,69.52,67703.02,0.0,-0.99996,0.0,0.00465]
[1780418126682,69.52,67703.02,0.0,-0.99996,0.0,0.00465]
[1780418126723,69.52,67703.02,0.0,-0.99996,0.0,0.00465]
[1780418127152,69.52,67703.02,0.0,-0.99996,0.0,0.00465]
[1780418127238,69.52,67703.02,0.0,-0.99996,0.0,0.00465]
[1780418127307,69.52,67703.01,0.0,-0.99996,0.0,0.00465]
[1780418127667,69.52,67700.85,0.0,-0.99996,0.0,0.00463]
[1780418128674,69.52,67698.33,0.0,-0.99996,0.0,0.00461]
[1780418130475,69.52,67698.33,0.0,-0.99996,0.0,0.00461]
[1780418129681,69.52,67699.69,0.0,-0.99996,0.0,0.00462]
[1780418130720,69.52,67699.69,0.0,-0.99996,0.0,0.00462]
[1780418131343,69.52,67699.69,0.0,-0.99996,0.0,0.00462]
[1780418131467,69.52,67699.69,0.0,-0.99996,0.0,0.00462]
[1780418131444,69.52,67700.46,0.0,-0.99996,0.0,0.00458]
[1780418131695,69.52,67697.61,0.0,-0.99996,0.0,0.00456]
[1780418133207,69.52,67697.61,0.0,-0.99996,0.0,0.00456]
[1780418133217,69.52,67697.61,0.0,-0.99996,0.0,0.00456]
[1780418133708,69.52,67698.98,0.0,-0.99996,0.0,0.00457]
[1780418138745,69.52,67698.8,0.0,-0.99996,0.0,0.00457]
[1780418140387,69.52,67698.8,0.0,-0.99996,0.0,0.00457]
[1780418140467,69.52,67698.8,0.0,-0.99996,0.0,0.00457]
[1780418140465,69.52,67698.97,0.0,-0.99996,0.0,0.00457]
[1780418140810,69.52,67698.97,0.0,-0.99996,0.0,0.00457]
[1780418140979,69.52,67698.97,0.0,-0.99996,0.0,0.00457]
[1780418140985,69.52,67693.91,0.0,-0.99996,0.0,0.00452]
[1780418142773,69.52,67692.89,0.0,-0.99996,0.0,0.00452]
[1780418144626,69.52,67693.48,0.0,-0.99996,0.0,0.00452]
[1780418144718,69.52,67693.48,0.0,-0.99996,0.0,0.00452]
[1780418144787,69.52,67688.32,0.0,-0.99996,0.0,0.00447]
[1780418145624,69.52,67688.32,0.0,-0.99996,0.0,0.00447]
[1780418145726,69.52,67688.32,0.0,-0.99996,0.0,0.00447]
[1780418150829,69.52,67689.6,0.0,-0.99996,0.0,0.00449]
[1780418152167,69.52,67689.6,0.0,-0.99996,0.0,0.00449]
[1780418152216,69.52,67689.6,0.0,-0.99996,0.0,0.00449]
[1780418152218,69.52,67694.66,0.0,-0.99996,0.0,0.00453]
[1780418152804,69.52,67694.66,0.0,-0.99996,0.0,0.00453]
[1780418152981,69.52,67694.66,0.0,-0.99996,0.0,0.00453]
[1780418153010,69.52,67696.57,0.0,-0.99996,0.0,0.00455]
[1780418155180,69.52,67696.12,0.0,-0.99996,0.0,0.00454]
[1780418155218,69.52,67696.12,0.0,-0.99996,0.0,0.00454]
[1780418155404,69.52,67696.12,0.0,-0.99996,0.0,0.00454]
[1780418155469,69.52,67696.12,0.0,-0.99996,0.0,0.00454]
[1780418155452,69.52,67691.57,0.0,-0.99996,0.0,0.0045]
[1780418156871,69.52,67690.75,0.0,-0.99996,0.0,0.0045]
[1780418160899,69.52,67689.89,0.0,-0.99996,0.0,0.00449]
[1780418161650,69.52,67689.89,0.0,-0.99996,0.0,0.00449]
[1780418161718,69.52,67689.89,0.0,-0.99996,0.0,0.00449]
[1780418163849,69.52,67689.9,0.0,-0.99996,0.0,0.00449]
[1780418163968,69.52,67689.9,0.0,-0.99996,0.0,0.00449]
[1780418164032,69.52,67688.73,0.0,-0.99996,0.0,0.00448]
[1780418165204,69.52,67688.73,0.0,-0.99996,0.0,0.00448]
[1780418165222,69.52,67688.73,0.0,-0.99996,0.0,0.00448]
[1780418167949,69.52,67687.24,0.0,-0.99996,0.0,0.00446]
[1780418169469,69.52,67687.24,0.0,-0.99996,0.0,0.00446]
[1780418168955,69.52,67686.19,0.0,-0.99996,0.0,0.00445]
[1780418169721,69.52,67686.19,0.0,-0.99996,0.0,0.00445]
[1780418171648,69.52,67685.91,0.0,-0.99996,0.0,0.00445]
[1780418171718,69.52,67685.91,0.0,-0.99996,0.0,0.00445]
[1780418171977,69.52,67684.14,0.0,-0.99996,0.0,0.00444]
[1780418174998,69.52,67679.74,0.0,-0.99996,0.0,0.0044]
[1780418175707,69.52,67679.74,0.0,-0.99996,0.0,0.0044]
[1780418175731,69.52,67679.74,0.0,-0.99996,0.0,0.0044]
[1780418176009,69.52,67676.12,0.0,-0.99996,0.0,0.00436]
[1780418178050,69.52,67667.31,0.0,-0.99996,0.0,0.00429]
[1780418179258,69.52,67667.31,0.0,-0.99996,0.0,0.00429]
[1780418179368,69.52,67609.9,0.0,-0.99997,0.0,0.00381]
[1780418180056,69.52,67577.36,0.0,-0.99997,0.0,0.00357]
[1780418180696,69.52,67577.36,0.0,-0.99997,0.0,0.00357]
[1780418181060,69.52,67574.31,0.0,-0.99997,0.0,0.00355]
[1780418182066,69.52,67584.95,0.0,-0.99997,0.0,0.00362]
[1780418183082,69.52,67587.04,0.0,-0.99997,0.0,0.00364]
[1780418184485,69.52,67587.04,0.0,-0.99997,0.0,0.00364]
[1780418184527,69.52,67583.17,0.0,-0.99997,0.0,0.00361]
[1780418185097,69.52,67580.76,0.0,-0.99997,0.0,0.00359]
[1780418186236,69.52,67580.76,0.0,-0.99997,0.0,0.00359]
[1780418186455,69.52,67580.76,0.0,-0.99997,0.0,0.00359]
[1780418188123,69.52,67579.53,0.0,-0.99997,0.0,0.00358]
[1780418189130,69.52,67574.69,0.0,-0.99997,0.0,0.00355]
[1780418189901,69.52,67574.69,0.0,-0.99997,0.0,0.00355]
[1780418190137,69.52,67570.29,0.0,-0.99997,0.0,0.00352]
[1780418192153,69.52,67570.39,0.0,-0.99997,0.0,0.00348]
[1780418193474,69.52,67570.39,0.0,-0.99997,0.0,0.00348]
[1780418193496,69.52,67571.26,0.0,-0.99997,0.0,0.00349]
[1780418194169,69.52,67569.95,0.0,-0.99997,0.0,0.00348]
[1780418195470,69.52,67569.95,0.0,-0.99997,0.0,0.00348]
[1780418195503,69.52,67565.89,0.0,-0.99997,0.0,0.00345]
[1780418196190,69.52,67568.37,0.0,-0.99997,0.0,0.00347]
[1780418197191,69.52,67579.91,0.0,-0.99997,0.0,0.00355]
[1780418198198,69.52,67583.52,0.0,-0.99997,0.0,0.00358]
[1780418199475,69.52,67583.52,0.0,-0.99997,0.0,0.00358]
[1780418199505,69.52,67579.53,0.0,-0.99997,0.0,0.00355]
[1780418200212,69.52,67577.79,0.0,-0.99997,0.0,0.00354]
[1780418201219,69.52,67575.44,0.0,-0.99997,0.0,0.00352]
[1780418202230,69.52,67580.29,0.0,-0.99997,0.0,0.00356]
[1780418203234,69.52,67591.47,0.0,-0.99997,0.0,0.00364]
[1780418204458,69.52,67591.47,0.0,-0.99997,0.0,0.00364]
[1780418204478,69.52,67588.07,0.0,-0.99997,0.0,0.00361]
[1780418205248,69.52,67582.9,0.0,-0.99997,0.0,0.00358]
[1780418206255,69.52,67577.24,0.0,-0.99997,0.0,0.00353]
[1780418207262,69.52,67569.06,0.0,-0.99997,0.0,0.00348]
[1780418208469,69.52,67569.06,0.0,-0.99997,0.0,0.00348]
[1780418208500,69.52,67562.98,0.0,-0.99997,0.0,0.00343]
[1780418209276,69.52,67557.5,0.0,-0.99997,0.0,0.00339]
[1780418211241,69.52,67557.0,0.0,-0.99997,0.0,0.00339]
[1780418211290,69.52,67551.31,0.0,-0.99997,0.0,0.00335]
[1780418212299,69.52,67548.3,0.0,-0.99997,0.0,0.00333]
[1780418214469,69.52,67548.73,0.0,-0.99997,0.0,0.00333]
[1780418214486,69.52,67555.64,0.0,-0.99997,0.0,0.00338]
[1780418215319,69.52,67563.12,0.0,-0.99997,0.0,0.00343]
[1780418216326,69.52,67560.93,0.0,-0.99997,0.0,0.00342]
[1780418217333,69.52,67557.75,0.0,-0.99997,0.0,0.0034]
[1780418218340,69.52,67561.12,0.0,-0.99997,0.0,0.00342]
[1780418220354,69.52,67558.83,0.0,-0.99997,0.0,0.0034]
[1780418221361,69.52,67557.84,0.0,-0.99997,0.0,0.0034]
[1780418222374,69.52,67561.37,0.0,-0.99997,0.0,0.00342]
[1780418223381,69.52,67571.18,0.0,-0.99997,0.0,0.00349]
[1780418224425,69.52,67581.89,0.0,-0.99997,0.0,0.00357]
[1780418225408,69.52,67594.54,0.0,-0.99997,0.0,0.00366]
[1780418226415,69.52,67588.04,0.0,-0.99997,0.0,0.00361]
[1780418227354,69.52,67588.04,0.0,-0.99997,0.0,0.00361]
[1780418227422,69.52,67578.26,0.0,-0.99997,0.0,0.00354]
[1780418228429,69.52,67571.66,0.0,-0.99997,0.0,0.00349]
[1780418229469,69.52,67571.66,0.0,-0.99997,0.0,0.00349]
[1780418229521,69.52,67564.78,0.0,-0.99997,0.0,0.00344]
[1780418230443,69.52,67562.81,0.0,-0.99997,0.0,0.00343]
[1780418231217,69.52,67562.81,0.0,-0.99997,0.0,0.00343]
[1780418231450,69.52,67564.15,0.0,-0.99997,0.0,0.00344]
[1780418232457,69.52,67568.58,0.0,-0.99997,0.0,0.00347]
[1780418233464,69.52,67571.08,0.0,-0.99997,0.0,0.00349]
[1780418234471,69.52,67580.35,0.0,-0.99997,0.0,0.00356]
[1780418235478,69.52,67585.54,0.0,-0.99997,0.0,0.0036]
[1780418236485,69.52,67587.52,0.0,-0.99997,0.0,0.00361]
[1780418237492,69.52,67580.67,0.0,-0.99997,0.0,0.00356]
[1780418238499,69.52,67573.21,0.0,-0.99997,0.0,0.00351]
[1780418239506,69.52,67571.66,0.0,-0.99997,0.0,0.00349]
[1780418240513,69.52,67570.71,0.0,-0.99997,0.0,0.00349]
[1780418242527,69.52,67577.62,0.0,-0.99997,0.0,0.00354]
[1780418243534,69.52,67585.0,0.0,-0.99997,0.0,0.00359]
[1780418244542,69.52,67578.56,0.0,-0.99997,0.0,0.00354]
[1780418245547,69.52,67577.3,0.0,-0.99997,0.0,0.00353]
[1780418246555,69.52,67574.17,0.0,-0.99997,0.0,0.00351]
[1780418247562,69.52,67574.82,0.0,-0.99997,0.0,0.00352]
[1780418248569,69.52,67573.93,0.0,-0.99997,0.0,0.00351]
[1780418249581,69.52,67575.53,0.0,-0.99997,0.0,0.00352]
[1780418250584,69.52,67572.99,0.0,-0.99997,0.0,0.0035]
[1780418251591,69.52,67569.15,0.0,-0.99997,0.0,0.00344]
[1780418252598,69.52,67567.63,0.0,-0.99997,0.0,0.00343]
[1780418253605,69.52,67565.61,0.0,-0.99997,0.0,0.00342]
[1780418254612,69.52,67564.13,0.0,-0.99997,0.0,0.00341]
[1780418255618,69.52,67560.99,0.0,-0.99997,0.0,0.00339]
[1780418256626,69.52,67559.8,0.0,-0.99997,0.0,0.00338]
[1780418257469,69.52,67559.8,0.0,-0.99997,0.0,0.00338]
[1780418257634,69.52,67558.69,0.0,-0.99997,0.0,0.00337]
[1780418258651,69.52,67559.6,0.0,-0.99997,0.0,0.00338]
[1780418259654,69.52,67560.77,0.0,-0.99997,0.0,0.00338]
[1780418261735,69.52,67560.84,0.0,-0.99997,0.0,0.00339]
[1780418261829,69.52,67563.33,0.0,-0.99997,0.0,0.0034]
[1780418262675,69.52,67571.49,0.0,-0.99997,0.0,0.00346]
[1780418263682,69.52,67572.35,0.0,-0.99997,0.0,0.00347]
[1780418266703,69.52,67575.71,0.0,-0.99997,0.0,0.00349]
[1780418267710,69.52,67578.96,0.0,-0.99997,0.0,0.00351]
[1780418272745,69.52,67573.1,0.0,-0.99997,0.0,0.00347]
[1780418273752,69.52,67567.98,0.0,-0.99997,0.0,0.00344]
[1780418275766,69.52,67572.74,0.0,-0.99997,0.0,0.00347]
[1780418276773,69.52,67575.96,0.0,-0.99997,0.0,0.00349]
[1780418277780,69.52,67578.63,0.0,-0.99997,0.0,0.00351]
[1780418280800,69.52,67577.6,0.0,-0.99997,0.0,0.0035]
[1780418281808,69.52,67575.25,0.0,-0.99997,0.0,0.00349]
[1780418282818,69.52,67565.83,0.0,-0.99997,0.0,0.00342]
[1780418283824,69.52,67560.22,0.0,-0.99997,0.0,0.00338]
[1780418284829,69.52,67560.22,0.0,-0.99997,0.0,0.00338]
[1780418284856,69.52,67550.7,0.0,-0.99997,0.0,0.00332]
[1780418285852,69.52,67544.36,0.0,-0.99997,0.0,0.00327]
[1780418286853,69.52,67539.46,0.0,-0.99997,0.0,0.00324]
[1780418287860,69.52,67539.06,0.0,-0.99997,0.0,0.00324]
[1780418289264,69.52,67539.06,0.0,-0.99997,0.0,0.00324]
[1780418289356,69.52,67536.05,0.0,-0.99997,0.0,0.00322]
[1780418289875,69.52,67532.77,0.0,-0.99997,0.0,0.00319]
[1780418291470,69.52,67532.77,0.0,-0.99997,0.0,0.00319]
[1780418291502,69.52,67520.19,0.0,-0.99997,0.0,0.00311]
[1780418291891,69.52,67512.73,0.0,-0.99997,0.0,0.00306]
[1780418292896,69.52,67509.79,0.0,-0.99997,0.0,0.00305]
[1780418293902,69.52,67509.17,0.0,-0.99997,0.0,0.00304]
[1780418295917,69.52,67505.94,0.0,-0.99998,0.0,0.00302]
[1780418297013,69.52,67505.94,0.0,-0.99998,0.0,0.00302]
[1780418297071,69.52,67503.04,0.0,-0.99998,0.0,0.003]
[1780418300206,69.52,67498.48,0.0,-0.99998,0.0,0.00297]
[1780418300220,69.52,67498.94,0.0,-0.99998,0.0,0.00298]
[1780418300955,69.52,67502.37,0.0,-0.99998,0.0,0.003]
[1780418301961,69.52,67504.86,0.0,-0.99998,0.0,0.00301]
[1780418302967,69.52,67509.06,0.0,-0.99997,0.0,0.00304]
[1780418303975,69.52,67506.45,0.0,-0.99997,0.0,0.00302]
[1780418304984,69.52,67510.52,0.0,-0.99997,0.0,0.00305]
[1780418305989,69.52,67504.23,0.0,-0.99998,0.0,0.00301]
[1780418306996,69.52,67496.19,0.0,-0.99998,0.0,0.00296]
[1780418308011,69.52,67495.87,0.0,-0.99998,0.0,0.00296]
[1780418309282,69.52,67495.87,0.0,-0.99998,0.0,0.00296]
[1780418309384,69.52,67493.93,0.0,-0.99998,0.0,0.00295]
[1780418311036,69.52,67487.74,0.0,-0.99998,0.0,0.00288]
[1780418313066,69.52,67488.7,0.0,-0.99998,0.0,0.00289]
[1780418313074,69.52,67487.02,0.0,-0.99998,0.0,0.00288]
[1780418314216,69.52,67487.02,0.0,-0.99998,0.0,0.00288]
[1780418314243,69.52,67483.35,0.0,-0.99998,0.0,0.00286]
[1780418316081,69.52,67481.51,0.0,-0.99998,0.0,0.00284]
[1780418318080,69.52,67481.18,0.0,-0.99998,0.0,0.00284]
[1780418318095,69.52,67486.13,0.0,-0.99998,0.0,0.00287]
[1780418319113,69.52,67487.47,0.0,-0.99998,0.0,0.00288]
[1780418320119,69.52,67505.96,0.0,-0.99998,0.0,0.00299]
[1780418321126,69.52,67516.18,0.0,-0.99997,0.0,0.00306]
[1780418322133,69.52,67502.78,0.0,-0.99998,0.0,0.00297]
[1780418323516,69.52,67502.78,0.0,-0.99998,0.0,0.00297]
[1780418323533,69.52,67497.32,0.0,-0.99998,0.0,0.00294]
[1780418324147,69.52,67499.32,0.0,-0.99998,0.0,0.00295]
[1780418325722,69.52,67499.32,0.0,-0.99998,0.0,0.00295]
[1780418325154,69.52,67500.77,0.0,-0.99998,0.0,0.00296]
[1780418326160,69.52,67497.71,0.0,-0.99998,0.0,0.00294]
[1780418327346,69.52,67497.71,0.0,-0.99998,0.0,0.00294]
[1780418327433,69.52,67491.11,0.0,-0.99998,0.0,0.0029]
[1780418328175,69.52,67485.4,0.0,-0.99998,0.0,0.00287]
[1780418329729,69.52,67485.4,0.0,-0.99998,0.0,0.00287]
[1780418329182,69.52,67483.81,0.0,-0.99998,0.0,0.00286]
[1780418331719,69.52,67484.25,0.0,-0.99998,0.0,0.00286]
[1780418332203,69.52,67489.15,0.0,-0.99998,0.0,0.00289]
[1780418332862,69.52,67489.15,0.0,-0.99998,0.0,0.00289]
[1780418332906,69.52,67489.15,0.0,-0.99998,0.0,0.00289]
[1780418333210,69.52,67493.57,0.0,-0.99998,0.0,0.00292]
[1780418334217,69.52,67497.02,0.0,-0.99998,0.0,0.00294]
[1780418335251,69.52,67500.51,0.0,-0.99998,0.0,0.00296]
[1780418336246,69.52,67506.29,0.0,-0.99998,0.0,0.00299]
[1780418337253,69.52,67508.61,0.0,-0.99998,0.0,0.00301]
[1780418338260,69.52,67505.44,0.0,-0.99998,0.0,0.00299]
[1780418339267,69.52,67501.42,0.0,-0.99998,0.0,0.00296]
[1780418341281,69.52,67499.97,0.0,-0.99998,0.0,0.00296]
[1780418342288,69.52,67496.79,0.0,-0.99998,0.0,0.00294]
[1780418344668,69.52,67496.8,0.0,-0.99998,0.0,0.00294]
[1780418344680,69.52,67482.0,0.0,-0.99998,0.0,0.00285]
[1780418345323,69.52,67447.32,0.0,-0.99998,0.0,0.00265]
[1780418346332,69.52,67443.33,0.0,-0.99998,0.0,0.00263]
[1780418347339,69.52,67446.75,0.0,-0.99998,0.0,0.00264]
[1780418347786,69.52,67446.75,0.0,-0.99998,0.0,0.00264]
[1780418348346,69.52,67446.53,0.0,-0.99998,0.0,0.00264]
[1780418349370,69.52,67438.94,0.0,-0.99998,0.0,0.0026]
[1780418350372,69.52,67448.63,0.0,-0.99998,0.0,0.00266]
[1780418351379,69.52,67452.61,0.0,-0.99998,0.0,0.00268]
[1780418352385,69.52,67454.69,0.0,-0.99998,0.0,0.00269]
[1780418353393,69.52,67455.79,0.0,-0.99998,0.0,0.0027]
[1780418354400,69.52,67457.36,0.0,-0.99998,0.0,0.0027]
[1780418355666,69.52,67457.36,0.0,-0.99998,0.0,0.0027]
[1780418355704,69.52,67459.93,0.0,-0.99998,0.0,0.00272]
[1780418356415,69.52,67461.61,0.0,-0.99998,0.0,0.00273]
[1780418358428,69.52,67457.87,0.0,-0.99998,0.0,0.00271]
[1780418359435,69.52,67460.23,0.0,-0.99998,0.0,0.00272]
[1780418360441,69.52,67462.46,0.0,-0.99998,0.0,0.00273]
[1780418361449,69.52,67474.43,0.0,-0.99998,0.0,0.0028]
[1780418362456,69.52,67484.79,0.0,-0.99998,0.0,0.00286]
[1780418363464,69.52,67482.66,0.0,-0.99998,0.0,0.00285]
[1780418364471,69.52,67474.55,0.0,-0.99998,0.0,0.0028]
[1780418365478,69.52,67463.65,0.0,-0.99998,0.0,0.00274]
[1780418366485,69.52,67463.76,0.0,-0.99998,0.0,0.00274]
[1780418367492,69.52,67468.47,0.0,-0.99998,0.0,0.00277]
[1780418368671,69.52,67468.47,0.0,-0.99998,0.0,0.00277]
[1780418368678,69.52,67469.93,0.0,-0.99998,0.0,0.00278]
[1780418369549,69.52,67469.93,0.0,-0.99998,0.0,0.00278]
[1780418369639,69.52,67470.96,0.0,-0.99998,0.0,0.00278]
[1780418371520,69.52,67471.12,0.0,-0.99998,0.0,0.00276]
[1780418372527,69.52,67472.74,0.0,-0.99998,0.0,0.00277]
[1780418373046,69.52,67472.74,0.0,-0.99998,0.0,0.00277]
[1780418373217,69.52,67472.74,0.0,-0.99998,0.0,0.00277]
[1780418373534,69.52,67473.94,0.0,-0.99998,0.0,0.00277]
[1780418374541,69.52,67476.28,0.0,-0.99998,0.0,0.00279]
[1780418375548,69.52,67478.45,0.0,-0.99998,0.0,0.0028]
[1780418376555,69.52,67475.84,0.0,-0.99998,0.0,0.00278]
[1780418377562,69.52,67470.84,0.0,-0.99998,0.0,0.00275]
[1780418378569,69.52,67473.4,0.0,-0.99998,0.0,0.00277]
[1780418379576,69.52,67476.2,0.0,-0.99998,0.0,0.00279]
[1780418379856,69.52,67476.2,0.0,-0.99998,0.0,0.00279]
[1780418379972,69.52,67476.2,0.0,-0.99998,0.0,0.00279]
[1780418380582,69.52,67477.55,0.0,-0.99998,0.0,0.00279]
[1780418381590,69.52,67484.81,0.0,-0.99998,0.0,0.00284]
[1780418382597,69.52,67487.28,0.0,-0.99998,0.0,0.00285]
[1780418383672,69.52,67487.28,0.0,-0.99998,0.0,0.00285]
[1780418383742,69.52,67487.28,0.0,-0.99998,0.0,0.00285]
[1780418384611,69.52,67493.52,0.0,-0.99998,0.0,0.00289]
[1780418385618,69.52,67495.77,0.0,-0.99998,0.0,0.0029]
[1780418386699,69.52,67495.77,0.0,-0.99998,0.0,0.0029]
[1780418386717,69.52,67495.77,0.0,-0.99998,0.0,0.0029]
[1780418386745,69.52,67497.88,0.0,-0.99998,0.0,0.00291]
[1780418387632,69.52,67498.97,0.0,-0.99998,0.0,0.00292]
[1780418388639,69.52,67500.52,0.0,-0.99998,0.0,0.00293]
[1780418390897,69.52,67500.79,0.0,-0.99998,0.0,0.00293]
[1780418390972,69.52,67500.79,0.0,-0.99998,0.0,0.00293]
[1780418394680,69.52,67503.14,0.0,-0.99998,0.0,0.00295]
[1780418395688,69.52,67506.6,0.0,-0.99998,0.0,0.00297]
[1780418397218,69.52,67506.78,0.0,-0.99998,0.0,0.00297]
[1780418397472,69.52,67506.78,0.0,-0.99998,0.0,0.00297]
[1780418397701,69.52,67506.01,0.0,-0.99998,0.0,0.00296]
[1780418398388,69.52,67506.01,0.0,-0.99998,0.0,0.00296]
[1780418398475,69.52,67506.01,0.0,-0.99998,0.0,0.00296]
[1780418401730,69.52,67502.82,0.0,-0.99998,0.0,0.00295]
[1780418402737,69.52,67501.79,0.0,-0.99998,0.0,0.00294]
[1780418403943,69.52,67501.39,0.0,-0.99998,0.0,0.00294]
[1780418403970,69.52,67501.39,0.0,-0.99998,0.0,0.00294]
[1780418404751,69.52,67501.38,0.0,-0.99998,0.0,0.00294]
[1780418405016,69.52,67501.38,0.0,-0.99998,0.0,0.00294]
[1780418405220,69.52,67501.38,0.0,-0.99998,0.0,0.00294]
[1780418407699,69.52,67501.48,0.0,-0.99998,0.0,0.00294]
[1780418407718,69.52,67501.48,0.0,-0.99998,0.0,0.00294]
[1780418407772,69.52,67506.17,0.0,-0.99998,0.0,0.00297]
[1780418408779,69.52,67508.42,0.0,-0.99998,0.0,0.00298]
[1780418409719,69.52,67508.42,0.0,-0.99998,0.0,0.00298]
[1780418409786,69.52,67510.5,0.0,-0.99998,0.0,0.00299]
[1780418409969,69.52,67510.5,0.0,-0.99998,0.0,0.00299]
[1780418411800,69.52,67512.28,0.0,-0.99998,0.0,0.003]
[1780418414821,69.52,67509.31,0.0,-0.99998,0.0,0.00299]
[1780418415828,69.52,67506.59,0.0,-0.99998,0.0,0.00297]
[1780418416875,69.52,67506.29,0.0,-0.99998,0.0,0.00297]
[1780418416972,69.52,67506.29,0.0,-0.99998,0.0,0.00297]
[1780418417471,69.52,67506.29,0.0,-0.99998,0.0,0.00297]
[1780418417843,69.52,67505.99,0.0,-0.99998,0.0,0.00296]
[1780418421870,69.52,67504.77,0.0,-0.99998,0.0,0.00296]
[1780418423104,69.52,67504.77,0.0,-0.99998,0.0,0.00296]
[1780418423220,69.52,67504.77,0.0,-0.99998,0.0,0.00296]
[1780418423892,69.52,67509.27,0.0,-0.99998,0.0,0.00298]
[1780418424891,69.52,67522.65,0.0,-0.99997,0.0,0.00307]
[1780418425898,69.52,67523.22,0.0,-0.99997,0.0,0.00307]
[1780418426905,69.52,67516.35,0.0,-0.99997,0.0,0.00303]
[1780418427912,69.52,67513.11,0.0,-0.99998,0.0,0.00301]
[1780418428922,69.52,67514.92,0.0,-0.99998,0.0,0.00302]
[1780418429926,69.52,67521.25,0.0,-0.99997,0.0,0.00306]
[1780418430933,69.52,67519.27,0.0,-0.99997,0.0,0.00305]
[1780418432012,69.52,67519.27,0.0,-0.99997,0.0,0.00305]
[1780418432216,69.52,67519.27,0.0,-0.99997,0.0,0.00305]
[1780418434091,69.52,67515.31,0.0,-0.99998,0.0,0.00299]
[1780418434216,69.52,67515.31,0.0,-0.99998,0.0,0.00299]
[1780418434302,69.52,67516.15,0.0,-0.99998,0.0,0.003]
[1780418439998,69.52,67515.84,0.0,-0.99998,0.0,0.003]
[1780418442013,69.52,67522.74,0.0,-0.99997,0.0,0.00304]
[1780418443792,69.52,67522.74,0.0,-0.99997,0.0,0.00304]
[1780418443969,69.52,67522.61,0.0,-0.99997,0.0,0.00304]
[1780418444028,69.52,67521.29,0.0,-0.99997,0.0,0.00303]
[1780418446041,69.52,67532.65,0.0,-0.99997,0.0,0.0031]
[1780418447048,69.52,67535.53,0.0,-0.99997,0.0,0.00312]
[1780418448058,69.52,67536.29,0.0,-0.99997,0.0,0.00313]
[1780418450071,69.52,67540.86,0.0,-0.99997,0.0,0.00316]
[1780418451077,69.52,67542.41,0.0,-0.99997,0.0,0.00317]
[1780418455109,69.52,67547.13,0.0,-0.99997,0.0,0.0032]
[1780418456114,69.52,67549.81,0.0,-0.99997,0.0,0.00322]
[1780418457122,69.52,67555.71,0.0,-0.99997,0.0,0.00326]
[1780418458130,69.52,67559.83,0.0,-0.99997,0.0,0.00328]
[1780418460143,69.52,67560.16,0.0,-0.99997,0.0,0.00329]
[1780418461384,69.52,67566.12,0.0,-0.99997,0.0,0.00333]
[1780418462164,69.52,67574.41,0.0,-0.99997,0.0,0.00338]
[1780418463187,69.52,67581.71,0.0,-0.99997,0.0,0.00344]
[1780418464189,69.52,67584.48,0.0,-0.99997,0.0,0.00346]
[1780418465225,69.52,67588.35,0.0,-0.99997,0.0,0.00348]
[1780418466359,69.52,67589.69,0.0,-0.99997,0.0,0.00349]
[1780418467259,69.52,67582.43,0.0,-0.99997,0.0,0.00344]
[1780418468266,69.52,67569.58,0.0,-0.99997,0.0,0.00335]
[1780418469273,69.52,67571.64,0.0,-0.99997,0.0,0.00337]
[1780418470280,69.52,67576.02,0.0,-0.99997,0.0,0.0034]
[1780418472294,69.52,67573.41,0.0,-0.99997,0.0,0.00338]
[1780418473301,69.52,67570.53,0.0,-0.99997,0.0,0.00336]
[1780418476727,69.52,67569.55,0.0,-0.99997,0.0,0.00335]
[1780418476985,69.52,67570.58,0.0,-0.99997,0.0,0.00336]
[1780418478903,69.52,67571.18,0.0,-0.99997,0.0,0.00336]
[1780418478969,69.52,67570.96,0.0,-0.99997,0.0,0.00336]
[1780418479343,69.52,67570.24,0.0,-0.99997,0.0,0.00336]
[1780418480834,69.52,67570.24,0.0,-0.99997,0.0,0.00336]
[1780418480974,69.52,67570.68,0.0,-0.99997,0.0,0.00336]
[1780418486393,69.52,67559.0,0.0,-0.99997,0.0,0.00328]
[1780418487400,69.52,67546.47,0.0,-0.99997,0.0,0.00319]
[1780418488407,69.52,67542.61,0.0,-0.99997,0.0,0.00317]
[1780418489415,69.52,67542.22,0.0,-0.99997,0.0,0.00317]
[1780418490917,69.52,67542.22,0.0,-0.99997,0.0,0.00317]
[1780418490970,69.52,67542.22,0.0,-0.99997,0.0,0.00317]
[1780418491429,69.52,67542.06,0.0,-0.99997,0.0,0.00314]
[1780418492435,69.52,67546.8,0.0,-0.99997,0.0,0.00317]
[1780418494737,69.52,67547.3,0.0,-0.99997,0.0,0.00317]
[1780418494983,69.52,67545.9,0.0,-0.99997,0.0,0.00316]
[1780418495622,69.52,67545.9,0.0,-0.99997,0.0,0.00316]
[1780418495717,69.52,67545.9,0.0,-0.99997,0.0,0.00316]
[1780418495818,69.52,67544.74,0.0,-0.99997,0.0,0.00315]
[1780418497471,69.52,67546.54,0.0,-0.99997,0.0,0.00316]
[1780418498478,69.52,67554.44,0.0,-0.99997,0.0,0.00322]
[1780418499485,69.52,67564.7,0.0,-0.99997,0.0,0.00329]
[1780418500498,69.52,67567.55,0.0,-0.99997,0.0,0.00331]
[1780418501502,69.52,67567.45,0.0,-0.99997,0.0,0.0033]
[1780418502487,69.52,67567.45,0.0,-0.99997,0.0,0.0033]
[1780418502716,69.52,67567.45,0.0,-0.99997,0.0,0.0033]
[1780418504523,69.52,67565.22,0.0,-0.99997,0.0,0.00329]
[1780418505714,69.52,67565.22,0.0,-0.99997,0.0,0.00329]
[1780418505971,69.52,67565.22,0.0,-0.99997,0.0,0.00329]
[1780418505815,69.52,67567.18,0.0,-0.99997,0.0,0.0033]
[1780418506537,69.52,67570.51,0.0,-0.99997,0.0,0.00333]
[1780418507544,69.52,67567.79,0.0,-0.99997,0.0,0.00331]
[1780418508022,69.52,67567.79,0.0,-0.99997,0.0,0.00331]
[1780418508217,69.52,67567.79,0.0,-0.99997,0.0,0.00331]
[1780418508551,69.52,67568.06,0.0,-0.99997,0.0,0.00331]
[1780418509690,69.52,67568.06,0.0,-0.99997,0.0,0.00331]
[1780418509718,69.52,67568.06,0.0,-0.99997,0.0,0.00331]
[1780418511962,69.52,67569.04,0.0,-0.99997,0.0,0.00332]
[1780418512579,69.52,67562.38,0.0,-0.99997,0.0,0.00327]
[1780418513586,69.52,67555.49,0.0,-0.99997,0.0,0.00322]
[1780418514592,69.52,67552.59,0.0,-0.99997,0.0,0.0032]
[1780418515772,69.52,67552.59,0.0,-0.99997,0.0,0.0032]
[1780418515861,69.52,67547.61,0.0,-0.99997,0.0,0.00317]
[1780418516607,69.52,67545.95,0.0,-0.99997,0.0,0.00316]
[1780418517615,69.52,67543.26,0.0,-0.99997,0.0,0.00314]
[1780418521652,69.52,67544.84,0.0,-0.99997,0.0,0.00315]
[1780418522665,69.52,67538.57,0.0,-0.99997,0.0,0.00311]
[1780418523671,69.52,67532.7,0.0,-0.99997,0.0,0.00307]
[1780418524678,69.52,67529.79,0.0,-0.99997,0.0,0.00306]
[1780418525685,69.52,67518.94,0.0,-0.99998,0.0,0.00299]
[1780418526697,69.52,67495.88,0.0,-0.99998,0.0,0.00285]
[1780418527973,69.52,67495.88,0.0,-0.99998,0.0,0.00285]
[1780418527702,69.52,67475.34,0.0,-0.99998,0.0,0.00273]
[1780418528709,69.52,67470.73,0.0,-0.99998,0.0,0.0027]
[1780418529716,69.52,67467.27,0.0,-0.99998,0.0,0.00268]
[1780418530724,69.52,67463.75,0.0,-0.99998,0.0,0.00266]
[1780418531812,69.52,67463.75,0.0,-0.99998,0.0,0.00266]
[1780418531837,69.52,67463.38,0.0,-0.99998,0.0,0.00266]
[1780418532739,69.52,67465.31,0.0,-0.99998,0.0,0.00267]
[1780418534757,69.52,67462.76,0.0,-0.99998,0.0,0.00266]
[1780418535764,69.52,67469.27,0.0,-0.99998,0.0,0.00269]
[1780418536771,69.52,67470.33,0.0,-0.99998,0.0,0.0027]
[1780418537800,69.52,67467.94,0.0,-0.99998,0.0,0.00269]
[1780418538802,69.52,67465.55,0.0,-0.99998,0.0,0.00267]
[1780418540817,69.52,67472.33,0.0,-0.99998,0.0,0.00271]
[1780418541829,69.52,67479.26,0.0,-0.99998,0.0,0.00275]
[1780418542834,69.52,67485.01,0.0,-0.99998,0.0,0.00278]
[1780418544848,69.52,67486.49,0.0,-0.99998,0.0,0.00279]
[1780418546862,69.52,67481.52,0.0,-0.99998,0.0,0.00276]
[1780418547869,69.52,67479.63,0.0,-0.99998,0.0,0.00275]
[1780418548876,69.52,67481.76,0.0,-0.99998,0.0,0.00276]
[1780418550890,69.52,67480.26,0.0,-0.99998,0.0,0.00276]
[1780418551897,69.52,67485.51,0.0,-0.99998,0.0,0.00276]
[1780418552904,69.52,67488.38,0.0,-0.99998,0.0,0.00278]
[1780418553755,69.52,67488.38,0.0,-0.99998,0.0,0.00278]
[1780418554056,69.52,67488.38,0.0,-0.99998,0.0,0.00278]
[1780418553922,69.52,67490.73,0.0,-0.99998,0.0,0.00279]
[1780418554921,69.52,67495.01,0.0,-0.99998,0.0,0.00282]
[1780418555928,69.52,67489.73,0.0,-0.99998,0.0,0.00278]
[1780418557877,69.52,67488.87,0.0,-0.99998,0.0,0.00278]
[1780418557969,69.52,67488.87,0.0,-0.99998,0.0,0.00278]
[1780418558964,69.52,67488.77,0.0,-0.99998,0.0,0.00278]
[1780418559014,69.52,67489.76,0.0,-0.99998,0.0,0.00278]
[1780418559216,69.52,67489.76,0.0,-0.99998,0.0,0.00278]
[1780418562977,69.52,67486.29,0.0,-0.99998,0.0,0.00276]
[1780418563617,69.52,67486.29,0.0,-0.99998,0.0,0.00276]
[1780418563717,69.52,67486.29,0.0,-0.99998,0.0,0.00276]
[1780418564991,69.52,67479.34,0.0,-0.99998,0.0,0.00272]
[1780418565976,69.52,67479.34,0.0,-0.99998,0.0,0.00272]
[1780418565997,69.52,67474.52,0.0,-0.99998,0.0,0.0027]
[1780418566217,69.52,67474.52,0.0,-0.99998,0.0,0.0027]
[1780418567005,69.52,67473.11,0.0,-0.99998,0.0,0.00269]
[1780418568016,69.52,67478.41,0.0,-0.99998,0.0,0.00272]
[1780418569020,69.52,67484.69,0.0,-0.99998,0.0,0.00275]
[1780418569631,69.52,67484.69,0.0,-0.99998,0.0,0.00275]
[1780418569718,69.52,67484.69,0.0,-0.99998,0.0,0.00275]
[1780418570027,69.52,67486.9,0.0,-0.99998,0.0,0.00277]
[1780418570689,69.52,67486.9,0.0,-0.99998,0.0,0.00277]
[1780418570717,69.52,67486.9,0.0,-0.99998,0.0,0.00277]
[1780418571034,69.52,67487.39,0.0,-0.99998,0.0,0.00277]
[1780418572593,69.52,67488.16,0.0,-0.99998,0.0,0.00278]
[1780418572716,69.52,67488.16,0.0,-0.99998,0.0,0.00278]
[1780418577076,69.52,67482.68,0.0,-0.99998,0.0,0.00274]
[1780418577476,69.52,67482.68,0.0,-0.99998,0.0,0.00274]
[1780418577717,69.52,67482.68,0.0,-0.99998,0.0,0.00274]
[1780418578083,69.52,67477.64,0.0,-0.99998,0.0,0.00271]
[1780418579090,69.52,67473.08,0.0,-0.99998,0.0,0.00269]
[1780418580644,69.52,67473.08,0.0,-0.99998,0.0,0.00269]
[1780418580717,69.52,67473.08,0.0,-0.99998,0.0,0.00269]
[1780418580811,69.52,67469.2,0.0,-0.99998,0.0,0.00267]
[1780418582111,69.52,67472.82,0.0,-0.99998,0.0,0.00269]
[1780418583118,69.52,67474.13,0.0,-0.99998,0.0,0.00269]
[1780418584125,69.52,67483.0,0.0,-0.99998,0.0,0.00275]
[1780418585797,69.52,67483.0,0.0,-0.99998,0.0,0.00275]
[1780418585971,69.52,67483.0,0.0,-0.99998,0.0,0.00275]
[1780418586071,69.52,67492.78,0.0,-0.99998,0.0,0.0028]
[1780418588725,69.52,67493.44,0.0,-0.99998,0.0,0.00281]
[1780418588973,69.52,67493.44,0.0,-0.99998,0.0,0.00281]
[1780418589005,69.52,67494.76,0.0,-0.99998,0.0,0.00281]
[1780418589770,69.52,67494.76,0.0,-0.99998,0.0,0.00281]
[1780418589972,69.52,67494.76,0.0,-0.99998,0.0,0.00281]
[1780418594195,69.52,67487.5,0.0,-0.99998,0.0,0.00277]
[1780418595943,69.52,67487.5,0.0,-0.99998,0.0,0.00277]
[1780418595974,69.52,67487.5,0.0,-0.99998,0.0,0.00277]
[1780418596040,69.52,67485.35,0.0,-0.99998,0.0,0.00276]
[1780418596960,69.52,67485.35,0.0,-0.99998,0.0,0.00276]
[1780418596981,69.52,67485.35,0.0,-0.99998,0.0,0.00276]
[1780418597052,69.52,67486.6,0.0,-0.99998,0.0,0.00277]
[1780418597216,69.52,67488.56,0.0,-0.99998,0.0,0.00278]
[1780418599230,69.52,67486.77,0.0,-0.99998,0.0,0.00277]
[1780418600162,69.52,67486.77,0.0,-0.99998,0.0,0.00277]
[1780418600219,69.52,67486.77,0.0,-0.99998,0.0,0.00277]
[1780418605272,69.52,67485.02,0.0,-0.99998,0.0,0.00276]
[1780418607958,69.52,67485.47,0.0,-0.99998,0.0,0.00276]
[1780418607968,69.52,67485.47,0.0,-0.99998,0.0,0.00276]
[1780418608910,69.52,67485.23,0.0,-0.99998,0.0,0.00276]
[1780418608975,69.52,67485.23,0.0,-0.99998,0.0,0.00276]
[1780418609011,69.52,67485.34,0.0,-0.99998,0.0,0.00276]
[1780418611318,69.52,67486.67,0.0,-0.99998,0.0,0.00274]
[1780418613003,69.52,67486.67,0.0,-0.99998,0.0,0.00274]
[1780418613102,69.52,67495.64,0.0,-0.99998,0.0,0.00279]
[1780418613216,69.52,67495.64,0.0,-0.99998,0.0,0.00279]
[1780418613331,69.52,67502.43,0.0,-0.99998,0.0,0.00283]
[1780418614338,69.52,67502.76,0.0,-0.99998,0.0,0.00283]
[1780418615345,69.52,67505.87,0.0,-0.99998,0.0,0.00285]
[1780418616352,69.52,67509.33,0.0,-0.99998,0.0,0.00287]
[1780418617359,69.52,67514.39,0.0,-0.99998,0.0,0.0029]
[1780418618366,69.52,67516.94,0.0,-0.99998,0.0,0.00292]
[1780418619374,69.52,67518.59,0.0,-0.99998,0.0,0.00293]
[1780418621386,69.52,67524.54,0.0,-0.99998,0.0,0.00297]
[1780418622394,69.52,67527.91,0.0,-0.99998,0.0,0.00299]
[1780418623402,69.52,67531.28,0.0,-0.99998,0.0,0.00301]
[1780418624409,69.52,67534.91,0.0,-0.99997,0.0,0.00303]
[1780418625416,69.52,67539.27,0.0,-0.99997,0.0,0.00306]
[1780418626423,69.52,67540.62,0.0,-0.99997,0.0,0.00307]
[1780418627481,69.52,67540.62,0.0,-0.99997,0.0,0.00307]
[1780418627719,69.52,67540.62,0.0,-0.99997,0.0,0.00307]
[1780418629948,69.52,67539.59,0.0,-0.99997,0.0,0.00306]
[1780418629968,69.52,67539.59,0.0,-0.99997,0.0,0.00306]
[1780418629971,69.52,67538.86,0.0,-0.99997,0.0,0.00306]
[1780418631458,69.52,67541.13,0.0,-0.99997,0.0,0.00307]
[1780418633209,69.52,67542.12,0.0,-0.99997,0.0,0.00308]
[1780418633219,69.52,67542.12,0.0,-0.99997,0.0,0.00308]
[1780418633472,69.52,67540.08,0.0,-0.99997,0.0,0.00306]
[1780418634479,69.52,67543.37,0.0,-0.99997,0.0,0.00308]
[1780418636493,69.52,67544.86,0.0,-0.99997,0.0,0.00309]
[1780418638073,69.52,67544.86,0.0,-0.99997,0.0,0.00309]
[1780418638217,69.52,67545.29,0.0,-0.99997,0.0,0.0031]
[1780418639234,69.52,67545.0,0.0,-0.99997,0.0,0.00309]
[1780418639470,69.52,67545.0,0.0,-0.99997,0.0,0.00309]
[1780418639514,69.52,67544.54,0.0,-0.99997,0.0,0.00309]
[1780418641530,69.52,67538.28,0.0,-0.99997,0.0,0.00305]
[1780418642643,69.52,67538.28,0.0,-0.99997,0.0,0.00305]
[1780418642724,69.52,67538.28,0.0,-0.99997,0.0,0.00305]
[1780418642745,69.52,67529.3,0.0,-0.99998,0.0,0.003]
[1780418643544,69.52,67524.98,0.0,-0.99998,0.0,0.00297]
[1780418644844,69.52,67524.98,0.0,-0.99998,0.0,0.00297]
[1780418644969,69.52,67524.98,0.0,-0.99998,0.0,0.00297]
[1780418645069,69.52,67525.11,0.0,-0.99998,0.0,0.00297]
[1780418646535,69.52,67524.7,0.0,-0.99998,0.0,0.00297]
[1780418646718,69.52,67524.7,0.0,-0.99998,0.0,0.00297]
[1780418648581,69.52,67522.99,0.0,-0.99998,0.0,0.00296]
[1780418649786,69.52,67522.99,0.0,-0.99998,0.0,0.00296]
[1780418649970,69.52,67522.99,0.0,-0.99998,0.0,0.00296]
[1780418650068,69.52,67522.09,0.0,-0.99998,0.0,0.00295]
[1780418653846,69.52,67522.08,0.0,-0.99998,0.0,0.00295]
[1780418653977,69.52,67522.08,0.0,-0.99998,0.0,0.00295]
[1780418654035,69.52,67524.5,0.0,-0.99998,0.0,0.00297]
[1780418654626,69.52,67525.71,0.0,-0.99998,0.0,0.00297]
[1780418656640,69.52,67527.34,0.0,-0.99998,0.0,0.00298]
[1780418657282,69.52,67527.34,0.0,-0.99998,0.0,0.00298]
[1780418657467,69.52,67527.34,0.0,-0.99998,0.0,0.00298]
[1780418657647,69.52,67528.77,0.0,-0.99998,0.0,0.00299]
[1780418658529,69.52,67528.77,0.0,-0.99998,0.0,0.00299]
[1780418658590,69.52,67528.77,0.0,-0.99998,0.0,0.00299]
[1780418658654,69.52,67539.36,0.0,-0.99997,0.0,0.00306]
[1780418659661,69.52,67543.51,0.0,-0.99997,0.0,0.00309]
[1780418660929,69.52,67543.51,0.0,-0.99997,0.0,0.00309]
[1780418660969,69.52,67543.51,0.0,-0.99997,0.0,0.00309]
[1780418661030,69.52,67547.85,0.0,-0.99997,0.0,0.00311]
[1780418661675,69.52,67549.34,0.0,-0.99997,0.0,0.00312]
[1780418662537,69.52,67549.34,0.0,-0.99997,0.0,0.00312]
[1780418662718,69.52,67549.34,0.0,-0.99997,0.0,0.00312]
[1780418664696,69.52,67552.06,0.0,-0.99997,0.0,0.00314]
[1780418666710,69.52,67549.37,0.0,-0.99997,0.0,0.00312]
[1780418667409,69.52,67549.37,0.0,-0.99997,0.0,0.00312]
[1780418667467,69.52,67549.37,0.0,-0.99997,0.0,0.00312]
[1780418667749,69.52,67549.37,0.0,-0.99997,0.0,0.00312]
[1780418667979,69.52,67549.37,0.0,-0.99997,0.0,0.00312]
[1780418668036,69.52,67548.54,0.0,-0.99997,0.0,0.00312]
[1780418670738,69.52,67552.42,0.0,-0.99997,0.0,0.00314]
[1780418671745,69.52,67555.0,0.0,-0.99997,0.0,0.00313]
[1780418672508,69.52,67555.0,0.0,-0.99997,0.0,0.00313]
[1780418672717,69.52,67555.0,0.0,-0.99997,0.0,0.00313]
[1780418675116,69.52,67554.78,0.0,-0.99997,0.0,0.00313]
[1780418674773,69.52,67545.91,0.0,-0.99997,0.0,0.00307]
[1780418675217,69.52,67545.91,0.0,-0.99997,0.0,0.00307]
[1780418675780,69.52,67541.34,0.0,-0.99997,0.0,0.00304]
[1780418676350,69.52,67541.34,0.0,-0.99997,0.0,0.00304]
[1780418676467,69.52,67541.34,0.0,-0.99997,0.0,0.00304]
[1780418676787,69.52,67540.61,0.0,-0.99997,0.0,0.00304]
[1780418678801,69.52,67538.91,0.0,-0.99997,0.0,0.00303]
[1780418679323,69.52,67538.91,0.0,-0.99997,0.0,0.00303]
[1780418679468,69.52,67538.91,0.0,-0.99997,0.0,0.00303]
[1780418680814,69.52,67540.59,0.0,-0.99997,0.0,0.00304]
[1780418681822,69.52,67536.2,0.0,-0.99998,0.0,0.00301]
[1780418682880,69.52,67536.2,0.0,-0.99998,0.0,0.00301]
[1780418682968,69.52,67536.2,0.0,-0.99998,0.0,0.00301]
[1780418682972,69.52,67531.92,0.0,-0.99998,0.0,0.00298]
[1780418683420,69.52,67531.92,0.0,-0.99998,0.0,0.00298]
[1780418683466,69.52,67531.92,0.0,-0.99998,0.0,0.00298]
[1780418683836,69.52,67530.7,0.0,-0.99998,0.0,0.00298]
[1780418684842,69.52,67526.39,0.0,-0.99998,0.0,0.00295]
[1780418685850,69.52,67522.73,0.0,-0.99998,0.0,0.00293]
[1780418686510,69.52,67522.73,0.0,-0.99998,0.0,0.00293]
[1780418686616,69.52,67522.73,0.0,-0.99998,0.0,0.00293]
[1780418686717,69.52,67522.73,0.0,-0.99998,0.0,0.00293]
[1780418686857,69.52,67522.42,0.0,-0.99998,0.0,0.00292]
[1780418690885,69.52,67524.0,0.0,-0.99998,0.0,0.00293]
[1780418693906,69.52,67521.93,0.0,-0.99998,0.0,0.00292]
[1780418695920,69.52,67520.47,0.0,-0.99998,0.0,0.00291]
[1780418696301,69.52,67520.47,0.0,-0.99998,0.0,0.00291]
[1780418696470,69.52,67520.47,0.0,-0.99998,0.0,0.00291]
[1780418696926,69.52,67520.33,0.0,-0.99998,0.0,0.00291]
[1780418701963,69.52,67520.29,0.0,-0.99998,0.0,0.00291]
[1780418702442,69.52,67520.29,0.0,-0.99998,0.0,0.00291]
[1780418702469,69.52,67520.29,0.0,-0.99998,0.0,0.00291]
[1780418703017,69.52,67530.16,0.0,-0.99998,0.0,0.00297]
[1780418703985,69.52,67541.02,0.0,-0.99997,0.0,0.00304]
[1780418704992,69.52,67545.35,0.0,-0.99997,0.0,0.00307]
[1780418705999,69.52,67543.1,0.0,-0.99997,0.0,0.00305]
[1780418707006,69.52,67545.5,0.0,-0.99997,0.0,0.00307]
[1780418707476,69.52,67545.5,0.0,-0.99997,0.0,0.00307]
[1780418707718,69.52,67545.5,0.0,-0.99997,0.0,0.00307]
[1780418708025,69.52,67544.89,0.0,-0.99997,0.0,0.00306]
[1780418712046,69.52,67555.18,0.0,-0.99997,0.0,0.00313]
[1780418713052,69.52,67562.96,0.0,-0.99997,0.0,0.00318]
[1780418713874,69.52,67562.96,0.0,-0.99997,0.0,0.00318]
[1780418713970,69.52,67562.96,0.0,-0.99997,0.0,0.00318]
[1780418714059,69.52,67563.41,0.0,-0.99997,0.0,0.00318]
[1780418714512,69.52,67563.41,0.0,-0.99997,0.0,0.00318]
[1780418715070,69.52,67564.64,0.0,-0.99997,0.0,0.00319]
[1780418715970,69.52,67564.64,0.0,-0.99997,0.0,0.00319]
[1780418716076,69.52,67571.49,0.0,-0.99997,0.0,0.00324]
[1780418717083,69.52,67574.55,0.0,-0.99997,0.0,0.00326]
[1780418718090,69.52,67577.11,0.0,-0.99997,0.0,0.00328]
[1780418719097,69.52,67580.31,0.0,-0.99997,0.0,0.0033]
[1780418720113,69.52,67578.01,0.0,-0.99997,0.0,0.00328]
[1780418721116,69.52,67574.56,0.0,-0.99997,0.0,0.00326]
[1780418723130,69.52,67572.76,0.0,-0.99997,0.0,0.00325]
[1780418725443,69.52,67572.65,0.0,-0.99997,0.0,0.00325]
[1780418725466,69.52,67572.65,0.0,-0.99997,0.0,0.00325]
[1780418726151,69.52,67573.15,0.0,-0.99997,0.0,0.00325]
[1780418726741,69.52,67573.15,0.0,-0.99997,0.0,0.00325]
[1780418727158,69.52,67574.96,0.0,-0.99997,0.0,0.00326]
[1780418728165,69.52,67577.04,0.0,-0.99997,0.0,0.00328]
[1780418728847,69.52,67577.04,0.0,-0.99997,0.0,0.00328]
[1780418729172,69.52,67579.15,0.0,-0.99997,0.0,0.00329]
[1780418732502,69.52,67575.86,0.0,-0.99997,0.0,0.00324]
[1780418733200,69.52,67574.69,0.0,-0.99997,0.0,0.00323]
[1780418738235,69.52,67573.6,0.0,-0.99997,0.0,0.00322]
[1780418739242,69.52,67567.31,0.0,-0.99997,0.0,0.00318]
[1780418741261,69.52,67554.92,0.0,-0.99997,0.0,0.0031]
[1780418742268,69.52,67552.79,0.0,-0.99997,0.0,0.00309]
[1780418743750,69.52,67552.79,0.0,-0.99997,0.0,0.00309]
[1780418743973,69.52,67552.79,0.0,-0.99997,0.0,0.00309]
[1780418744072,69.52,67552.98,0.0,-0.99997,0.0,0.00309]
[1780418746295,69.52,67559.38,0.0,-0.99997,0.0,0.00313]
[1780418747303,69.52,67565.14,0.0,-0.99997,0.0,0.00317]
[1780418748327,69.52,67571.29,0.0,-0.99997,0.0,0.00321]
[1780418749327,69.52,67580.26,0.0,-0.99997,0.0,0.00327]
[1780418750335,69.52,67585.42,0.0,-0.99997,0.0,0.0033]
[1780418751344,69.52,67590.35,0.0,-0.99997,0.0,0.00334]
[1780418752349,69.52,67587.16,0.0,-0.99997,0.0,0.00331]
[1780418754363,69.52,67588.64,0.0,-0.99997,0.0,0.00332]
[1780418757385,69.52,67582.32,0.0,-0.99997,0.0,0.00328]
[1780418758392,69.52,67579.54,0.0,-0.99997,0.0,0.00326]
[1780418759399,69.52,67585.18,0.0,-0.99997,0.0,0.0033]
[1780418760555,69.52,67585.18,0.0,-0.99997,0.0,0.0033]
[1780418760719,69.52,67585.18,0.0,-0.99997,0.0,0.0033]
[1780418760790,69.52,67592.29,0.0,-0.99997,0.0,0.00335]
[1780418761413,69.52,67592.03,0.0,-0.99997,0.0,0.00335]
[1780418762420,69.52,67589.86,0.0,-0.99997,0.0,0.00333]
[1780418764434,69.52,67592.11,0.0,-0.99997,0.0,0.00335]
[1780418767455,69.52,67593.78,0.0,-0.99997,0.0,0.00336]
[1780418768338,69.52,67593.78,0.0,-0.99997,0.0,0.00336]
[1780418768717,69.52,67593.78,0.0,-0.99997,0.0,0.00336]
[1780418773497,69.52,67595.98,0.0,-0.99997,0.0,0.00338]
[1780418774504,69.52,67601.35,0.0,-0.99997,0.0,0.00341]
[1780418775516,69.52,67604.1,0.0,-0.99997,0.0,0.00343]
[1780418776525,69.52,67606.33,0.0,-0.99997,0.0,0.00345]
[1780418777531,69.52,67612.25,0.0,-0.99997,0.0,0.00349]
[1780418778538,69.52,67629.17,0.0,-0.99997,0.0,0.00361]
[1780418779545,69.52,67640.68,0.0,-0.99997,0.0,0.0037]
[1780418780552,69.52,67649.74,0.0,-0.99997,0.0,0.00377]
[1780418781567,69.52,67655.67,0.0,-0.99997,0.0,0.00382]
[1780418782572,69.52,67653.21,0.0,-0.99997,0.0,0.0038]
[1780418783579,69.52,67651.9,0.0,-0.99997,0.0,0.00379]
[1780418785593,69.52,67658.31,0.0,-0.99997,0.0,0.00384]
[1780418786600,69.52,67666.6,0.0,-0.99997,0.0,0.0039]
[1780418787607,69.52,67657.07,0.0,-0.99997,0.0,0.00383]
[1780418788614,69.52,67659.32,0.0,-0.99997,0.0,0.00385]
[1780418789621,69.52,67662.86,0.0,-0.99997,0.0,0.00387]
[1780418790628,69.52,67666.69,0.0,-0.99997,0.0,0.0039]
[1780418791635,69.52,67667.88,0.0,-0.99997,0.0,0.00388]
[1780418792642,69.52,67678.08,0.0,-0.99997,0.0,0.00396]
[1780418793652,69.52,67695.24,0.0,-0.99997,0.0,0.0041]
[1780418794659,69.52,67683.84,0.0,-0.99997,0.0,0.00401]
[1780418795666,69.52,67681.16,0.0,-0.99997,0.0,0.00398]
[1780418796676,69.52,67690.55,0.0,-0.99997,0.0,0.00406]
[1780418797680,69.52,67701.61,0.0,-0.99996,0.0,0.00415]
[1780418798721,69.52,67700.35,0.0,-0.99997,0.0,0.00414]
[1780418799704,69.52,67702.67,0.0,-0.99996,0.0,0.00416]
[1780418800711,69.52,67701.19,0.0,-0.99996,0.0,0.00415]
[1780418804741,69.52,67696.53,0.0,-0.99997,0.0,0.00411]
[1780418805748,69.52,67687.07,0.0,-0.99997,0.0,0.00403]
[1780418806756,69.52,67685.95,0.0,-0.99997,0.0,0.00402]
[1780418807762,69.52,67692.78,0.0,-0.99997,0.0,0.00408]
[1780418808770,69.52,67694.04,0.0,-0.99997,0.0,0.00409]
[1780418809777,69.52,67696.52,0.0,-0.99997,0.0,0.00411]
[1780418812798,69.52,67698.56,0.0,-0.99997,0.0,0.00413]
[1780418814816,69.52,67706.57,0.0,-0.99996,0.0,0.0042]
[1780418815828,69.52,67717.12,0.0,-0.99996,0.0,0.00429]
[1780418816834,69.52,67721.6,0.0,-0.99996,0.0,0.00433]
[1780418817841,69.52,67721.37,0.0,-0.99996,0.0,0.00433]
[1780418818849,69.52,67718.39,0.0,-0.99996,0.0,0.0043]
[1780418819683,69.52,67718.39,0.0,-0.99996,0.0,0.0043]
[1780418819863,69.52,67678.33,0.0,-0.99997,0.0,0.00396]
[1780418820865,69.52,67662.32,0.0,-0.99997,0.0,0.00383]
[1780418821871,69.52,67652.94,0.0,-0.99997,0.0,0.00376]
[1780418823193,69.52,67652.94,0.0,-0.99997,0.0,0.00376]
[1780418823288,69.52,67638.52,0.0,-0.99997,0.0,0.00365]
[1780418823885,69.52,67632.1,0.0,-0.99997,0.0,0.0036]
[1780418824892,69.52,67628.79,0.0,-0.99997,0.0,0.00358]
[1780418825899,69.52,67627.57,0.0,-0.99997,0.0,0.00357]
[1780418827912,69.52,67626.23,0.0,-0.99997,0.0,0.00356]
[1780418828920,69.52,67621.01,0.0,-0.99997,0.0,0.00352]
[1780418830933,69.52,67624.0,0.0,-0.99997,0.0,0.00354]
[1780418831941,69.52,67626.3,0.0,-0.99997,0.0,0.00356]
[1780418832948,69.52,67628.28,0.0,-0.99997,0.0,0.00357]
[1780418834962,69.52,67636.45,0.0,-0.99997,0.0,0.00363]
[1780418835969,69.52,67636.16,0.0,-0.99997,0.0,0.00363]
[1780418836976,69.52,67632.52,0.0,-0.99997,0.0,0.00361]
[1780418837983,69.52,67631.12,0.0,-0.99997,0.0,0.0036]
[1780418842016,69.52,67628.41,0.0,-0.99997,0.0,0.00358]
[1780418843026,69.52,67624.01,0.0,-0.99997,0.0,0.00354]
[1780418844052,69.52,67620.19,0.0,-0.99997,0.0,0.00352]
[1780418845056,69.52,67612.75,0.0,-0.99997,0.0,0.00346]
[1780418846063,69.52,67611.79,0.0,-0.99997,0.0,0.00345]
[1780418848077,69.52,67610.63,0.0,-0.99997,0.0,0.00345]
[1780418850097,69.52,67615.03,0.0,-0.99997,0.0,0.00348]
[1780418851104,69.52,67619.01,0.0,-0.99997,0.0,0.00347]
[1780418852111,69.52,67616.73,0.0,-0.99997,0.0,0.00346]
[1780418853119,69.52,67614.27,0.0,-0.99997,0.0,0.00344]
[1780418853560,69.52,67614.27,0.0,-0.99997,0.0,0.00344]
[1780418853742,69.52,67614.27,0.0,-0.99997,0.0,0.00344]
[1780418854125,69.52,67606.45,0.0,-0.99997,0.0,0.00338]
[1780418855132,69.52,67602.89,0.0,-0.99997,0.0,0.00336]
[1780418856352,69.52,67602.89,0.0,-0.99997,0.0,0.00336]
[1780418856468,69.52,67603.12,0.0,-0.99997,0.0,0.00336]
[1780418859160,69.52,67605.07,0.0,-0.99997,0.0,0.00337]
[1780418862361,69.52,67605.12,0.0,-0.99997,0.0,0.00337]
[1780418862466,69.52,67605.0,0.0,-0.99997,0.0,0.00337]
[1780418863105,69.52,67605.0,0.0,-0.99997,0.0,0.00337]
[1780418863218,69.52,67605.0,0.0,-0.99997,0.0,0.00337]
[1780418863318,69.52,67607.48,0.0,-0.99997,0.0,0.00339]
[1780418864196,69.52,67611.56,0.0,-0.99997,0.0,0.00342]
[1780418865203,69.52,67614.87,0.0,-0.99997,0.0,0.00344]
[1780418865618,69.52,67614.87,0.0,-0.99997,0.0,0.00344]
[1780418865717,69.52,67614.87,0.0,-0.99997,0.0,0.00344]
[1780418865925,69.52,67614.87,0.0,-0.99997,0.0,0.00344]
[1780418865980,69.52,67614.87,0.0,-0.99997,0.0,0.00344]
[1780418866210,69.52,67614.67,0.0,-0.99997,0.0,0.00344]
[1780418869231,69.52,67605.05,0.0,-0.99997,0.0,0.00337]
[1780418870238,69.52,67599.74,0.0,-0.99997,0.0,0.00334]
[1780418871245,69.52,67602.51,0.0,-0.99997,0.0,0.00336]
[1780418871569,69.52,67602.51,0.0,-0.99997,0.0,0.00336]
[1780418871719,69.52,67602.51,0.0,-0.99997,0.0,0.00336]
[1780418872252,69.52,67607.5,0.0,-0.99997,0.0,0.00339]
[1780418873259,69.52,67606.18,0.0,-0.99997,0.0,0.00338]
[1780418874266,69.52,67604.87,0.0,-0.99997,0.0,0.00337]
[1780418875273,69.52,67601.99,0.0,-0.99997,0.0,0.00335]
[1780418876273,69.52,67601.99,0.0,-0.99997,0.0,0.00335]
[1780418876280,69.52,67599.95,0.0,-0.99997,0.0,0.00334]
[1780418877210,69.52,67599.95,0.0,-0.99997,0.0,0.00334]
[1780418877288,69.52,67594.42,0.0,-0.99997,0.0,0.0033]
[1780418878295,69.52,67589.54,0.0,-0.99997,0.0,0.00327]
[1780418879301,69.52,67590.86,0.0,-0.99997,0.0,0.00328]
[1780418880309,69.52,67594.54,0.0,-0.99997,0.0,0.0033]
[1780418881320,69.52,67600.34,0.0,-0.99997,0.0,0.00334]
[1780418882327,69.52,67607.52,0.0,-0.99997,0.0,0.00339]
[1780418883334,69.52,67612.77,0.0,-0.99997,0.0,0.00343]
[1780418884341,69.52,67616.6,0.0,-0.99997,0.0,0.00346]
[1780418885348,69.52,67620.32,0.0,-0.99997,0.0,0.00348]
[1780418886355,69.52,67624.1,0.0,-0.99997,0.0,0.00351]
[1780418887362,69.52,67627.65,0.0,-0.99997,0.0,0.00354]
[1780418888371,69.52,67629.76,0.0,-0.99997,0.0,0.00355]
[1780418889381,69.52,67634.44,0.0,-0.99997,0.0,0.00359]
[1780418890389,69.52,67637.96,0.0,-0.99997,0.0,0.00361]
[1780418891407,69.52,67643.14,0.0,-0.99997,0.0,0.00365]
[1780418892410,69.52,67650.14,0.0,-0.99997,0.0,0.0037]
[1780418893417,69.52,67653.02,0.0,-0.99997,0.0,0.00373]
[1780418894424,69.52,67651.17,0.0,-0.99997,0.0,0.00371]
[1780418896437,69.52,67652.64,0.0,-0.99997,0.0,0.00372]
[1780418897445,69.52,67657.6,0.0,-0.99997,0.0,0.00376]
[1780418898452,69.52,67665.58,0.0,-0.99997,0.0,0.00382]
[1780418899459,69.52,67672.13,0.0,-0.99997,0.0,0.00388]
[1780418900466,69.52,67675.41,0.0,-0.99997,0.0,0.0039]
[1780418901473,69.52,67679.49,0.0,-0.99997,0.0,0.00393]
[1780418902480,69.52,67681.95,0.0,-0.99997,0.0,0.00395]
[1780418903487,69.52,67684.16,0.0,-0.99997,0.0,0.00397]
[1780418906509,69.52,67694.81,0.0,-0.99997,0.0,0.00406]
[1780418907518,69.52,67699.28,0.0,-0.99997,0.0,0.0041]
[1780418908525,69.52,67695.31,0.0,-0.99997,0.0,0.00406]
[1780418910149,69.52,67690.65,0.0,-0.99997,0.0,0.00403]
[1780418910543,69.52,67686.39,0.0,-0.99997,0.0,0.00399]
[1780418912553,69.52,67684.57,0.0,-0.99997,0.0,0.00394]
[1780418913560,69.52,67686.8,0.0,-0.99997,0.0,0.00396]
[1780418914567,69.52,67688.35,0.0,-0.99997,0.0,0.00397]
[1780418915574,69.52,67695.93,0.0,-0.99997,0.0,0.00403]
[1780418916580,69.52,67700.78,0.0,-0.99997,0.0,0.00407]
[1780418917753,69.52,67700.78,0.0,-0.99997,0.0,0.00407]
[1780418917971,69.52,67700.78,0.0,-0.99997,0.0,0.00407]
[1780418918070,69.52,67700.84,0.0,-0.99997,0.0,0.00407]
[1780418920609,69.52,67695.94,0.0,-0.99997,0.0,0.00403]
[1780418921936,69.52,67695.94,0.0,-0.99997,0.0,0.00403]
[1780418921967,69.52,67695.94,0.0,-0.99997,0.0,0.00403]
[1780418922068,69.52,67694.31,0.0,-0.99997,0.0,0.00402]
[1780418922634,69.52,67692.36,0.0,-0.99997,0.0,0.004]
[1780418923632,69.52,67690.69,0.0,-0.99997,0.0,0.00399]
[1780418926653,69.52,67684.94,0.0,-0.99997,0.0,0.00394]
[1780418927687,69.52,67684.94,0.0,-0.99997,0.0,0.00394]
[1780418927718,69.52,67684.94,0.0,-0.99997,0.0,0.00394]
[1780418927788,69.52,67683.12,0.0,-0.99997,0.0,0.00393]
[1780418928667,69.52,67686.25,0.0,-0.99997,0.0,0.00395]
[1780418929867,69.52,67686.25,0.0,-0.99997,0.0,0.00395]
[1780418929974,69.52,67686.25,0.0,-0.99997,0.0,0.00395]
[1780418931688,69.52,67687.62,0.0,-0.99997,0.0,0.00396]
[1780418934580,69.52,67686.78,0.0,-0.99997,0.0,0.00396]
[1780418934718,69.52,67686.78,0.0,-0.99997,0.0,0.00396]
[1780418934730,69.52,67687.46,0.0,-0.99997,0.0,0.00396]
[1780418935834,69.52,67687.46,0.0,-0.99997,0.0,0.00396]
[1780418935977,69.52,67687.46,0.0,-0.99997,0.0,0.00396]
[1780418936060,69.52,67685.99,0.0,-0.99997,0.0,0.00395]
[1780418936723,69.52,67684.52,0.0,-0.99997,0.0,0.00394]
[1780418937749,69.52,67682.61,0.0,-0.99997,0.0,0.00392]
[1780418938751,69.52,67676.19,0.0,-0.99997,0.0,0.00387]
[1780418939759,69.52,67672.04,0.0,-0.99997,0.0,0.00384]
[1780418940899,69.52,67672.04,0.0,-0.99997,0.0,0.00384]
[1780418940969,69.52,67672.04,0.0,-0.99997,0.0,0.00384]
[1780418941069,69.52,67672.51,0.0,-0.99997,0.0,0.00384]
[1780418942431,69.52,67672.51,0.0,-0.99997,0.0,0.00384]
[1780418942467,69.52,67672.51,0.0,-0.99997,0.0,0.00384]
[1780418941773,69.52,67669.14,0.0,-0.99997,0.0,0.00382]
[1780418942779,69.52,67672.62,0.0,-0.99997,0.0,0.00384]
[1780418943786,69.52,67675.51,0.0,-0.99997,0.0,0.00387]
[1780418945052,69.52,67675.51,0.0,-0.99997,0.0,0.00387]
[1780418945220,69.52,67675.51,0.0,-0.99997,0.0,0.00387]
[1780418945285,69.52,67675.46,0.0,-0.99997,0.0,0.00387]
[1780418945800,69.52,67680.24,0.0,-0.99997,0.0,0.0039]
[1780418946807,69.52,67682.25,0.0,-0.99997,0.0,0.00392]
[1780418947730,69.52,67682.25,0.0,-0.99997,0.0,0.00392]
[1780418947980,69.52,67682.25,0.0,-0.99997,0.0,0.00392]
[1780418947995,69.52,67684.84,0.0,-0.99997,0.0,0.00394]
[1780418948820,69.52,67683.59,0.0,-0.99997,0.0,0.00393]
[1780418950835,69.52,67685.5,0.0,-0.99997,0.0,0.00395]
[1780418955870,69.52,67682.67,0.0,-0.99997,0.0,0.00392]
[1780418957558,69.52,67681.73,0.0,-0.99997,0.0,0.00392]
[1780418957719,69.52,67681.73,0.0,-0.99997,0.0,0.00392]
[1780418958410,69.52,67681.73,0.0,-0.99997,0.0,0.00392]
[1780418958468,69.52,67681.73,0.0,-0.99997,0.0,0.00392]
[1780418958447,69.52,67681.69,0.0,-0.99997,0.0,0.00392]
[1780418959898,69.52,67690.93,0.0,-0.99997,0.0,0.00399]
[1780418960905,69.52,67694.62,0.0,-0.99997,0.0,0.00402]
[1780418961911,69.52,67696.46,0.0,-0.99997,0.0,0.00404]
[1780418962720,69.52,67696.46,0.0,-0.99997,0.0,0.00404]
[1780418962973,69.52,67696.46,0.0,-0.99997,0.0,0.00404]
[1780418963052,69.52,67692.1,0.0,-0.99997,0.0,0.004]
[1780418964251,69.52,67692.1,0.0,-0.99997,0.0,0.004]
[1780418964471,69.52,67692.1,0.0,-0.99997,0.0,0.004]
[1780418964933,69.52,67693.45,0.0,-0.99997,0.0,0.00401]
[1780418966947,69.52,67691.19,0.0,-0.99997,0.0,0.00399]
[1780418968404,69.52,67686.6,0.0,-0.99997,0.0,0.00395]
[1780418968961,69.52,67682.91,0.0,-0.99997,0.0,0.00392]
[1780418969967,69.52,67678.11,0.0,-0.99997,0.0,0.00389]
[1780418970569,69.52,67678.11,0.0,-0.99997,0.0,0.00389]
[1780418970719,69.52,67678.11,0.0,-0.99997,0.0,0.00389]
[1780418971427,69.52,67678.11,0.0,-0.99997,0.0,0.00389]
[1780418971470,69.52,67678.11,0.0,-0.99997,0.0,0.00389]
[1780418971512,69.52,67676.32,0.0,-0.99997,0.0,0.00384]
[1780418972989,69.52,67682.47,0.0,-0.99997,0.0,0.00388]
[1780418973996,69.52,67689.89,0.0,-0.99997,0.0,0.00394]
[1780418975007,69.52,67696.35,0.0,-0.99997,0.0,0.004]
[1780418976519,69.52,67696.35,0.0,-0.99997,0.0,0.004]
[1780418976528,69.52,67697.17,0.0,-0.99997,0.0,0.004]
[1780418976717,69.52,67697.17,0.0,-0.99997,0.0,0.004]
[1780418977021,69.52,67695.82,0.0,-0.99997,0.0,0.00399]
[1780418978028,69.52,67688.85,0.0,-0.99997,0.0,0.00394]
[1780418979035,69.52,67683.0,0.0,-0.99997,0.0,0.00389]
[1780418980042,69.52,67675.15,0.0,-0.99997,0.0,0.00383]
[1780418981049,69.52,67674.36,0.0,-0.99997,0.0,0.00382]
[1780418981922,69.52,67674.36,0.0,-0.99997,0.0,0.00382]
[1780418981971,69.52,67674.36,0.0,-0.99997,0.0,0.00382]
[1780418985077,69.52,67670.88,0.0,-0.99997,0.0,0.00379]
[1780418986084,69.52,67669.51,0.0,-0.99997,0.0,0.00378]
[1780418987288,69.52,67669.51,0.0,-0.99997,0.0,0.00378]
[1780418987468,69.52,67669.51,0.0,-0.99997,0.0,0.00378]
[1780418987481,69.52,67670.73,0.0,-0.99997,0.0,0.00379]
[1780418988064,69.52,67670.73,0.0,-0.99997,0.0,0.00379]
[1780418988222,69.52,67670.73,0.0,-0.99997,0.0,0.00379]
[1780418988295,69.52,67671.92,0.0,-0.99997,0.0,0.0038]
[1780418990112,69.52,67673.46,0.0,-0.99997,0.0,0.00381]
[1780418991119,69.52,67675.83,0.0,-0.99997,0.0,0.00383]
[1780418992450,69.52,67675.83,0.0,-0.99997,0.0,0.00383]
[1780418992466,69.52,67675.83,0.0,-0.99997,0.0,0.00383]
[1780418992551,69.52,67680.48,0.0,-0.99997,0.0,0.00387]
[1780418992855,69.52,67680.48,0.0,-0.99997,0.0,0.00387]
[1780418992973,69.52,67680.48,0.0,-0.99997,0.0,0.00387]
[1780418995149,69.52,67669.16,0.0,-0.99997,0.0,0.00378]
[1780418996156,69.52,67659.55,0.0,-0.99997,0.0,0.00371]
[1780418997163,69.52,67657.13,0.0,-0.99997,0.0,0.00369]
[1780418999178,69.52,67654.88,0.0,-0.99997,0.0,0.00367]
[1780418999979,69.52,67654.88,0.0,-0.99997,0.0,0.00367]
[1780419000226,69.52,67654.88,0.0,-0.99997,0.0,0.00367]
[1780419000321,69.52,67654.33,0.0,-0.99997,0.0,0.00367]
[1780419001192,69.52,67647.12,0.0,-0.99997,0.0,0.00361]
[1780419002199,69.52,67642.37,0.0,-0.99997,0.0,0.00358]
[1780419003206,69.52,67639.96,0.0,-0.99997,0.0,0.00356]
[1780419004213,69.52,67637.52,0.0,-0.99997,0.0,0.00354]
[1780419007234,69.52,67639.47,0.0,-0.99997,0.0,0.00356]
[1780419009249,69.52,67645.79,0.0,-0.99997,0.0,0.0036]
[1780419010255,69.52,67650.06,0.0,-0.99997,0.0,0.00363]
[1780419011262,69.52,67654.13,0.0,-0.99997,0.0,0.00366]
[1780419012835,69.52,67653.29,0.0,-0.99997,0.0,0.00366]
[1780419012969,69.52,67653.29,0.0,-0.99997,0.0,0.00366]
[1780419013276,69.52,67647.68,0.0,-0.99997,0.0,0.00362]
[1780419014217,69.52,67647.68,0.0,-0.99997,0.0,0.00362]
[1780419014283,69.52,67644.73,0.0,-0.99997,0.0,0.00359]
[1780419017306,69.52,67643.59,0.0,-0.99997,0.0,0.00359]
[1780419018312,69.52,67634.37,0.0,-0.99997,0.0,0.00352]
[1780419019320,69.52,67626.31,0.0,-0.99997,0.0,0.00346]
[1780419020327,69.52,67625.17,0.0,-0.99997,0.0,0.00345]
[1780419021337,69.52,67617.45,0.0,-0.99997,0.0,0.0034]
[1780419022344,69.52,67606.17,0.0,-0.99997,0.0,0.00332]
[1780419023351,69.52,67603.8,0.0,-0.99997,0.0,0.0033]
[1780419026375,69.52,67599.68,0.0,-0.99997,0.0,0.00327]
[1780419027380,69.52,67594.36,0.0,-0.99997,0.0,0.00324]
[1780419028387,69.52,67590.26,0.0,-0.99997,0.0,0.00321]
[1780419029394,69.52,67587.25,0.0,-0.99997,0.0,0.00319]
[1780419030401,69.52,67596.13,0.0,-0.99997,0.0,0.00325]
[1780419031408,69.52,67601.48,0.0,-0.99997,0.0,0.00326]
[1780419032415,69.52,67607.67,0.0,-0.99997,0.0,0.0033]
[1780419033424,69.52,67607.89,0.0,-0.99997,0.0,0.0033]
[1780419035438,69.52,67606.41,0.0,-0.99997,0.0,0.00329]
[1780419036445,69.52,67609.0,0.0,-0.99997,0.0,0.00331]
[1780419037452,69.52,67614.14,0.0,-0.99997,0.0,0.00334]
[1780419038459,69.52,67620.76,0.0,-0.99997,0.0,0.00339]
[1780419039466,69.52,67622.38,0.0,-0.99997,0.0,0.0034]
[1780419039788,69.52,67622.38,0.0,-0.99997,0.0,0.0034]
[1780419039968,69.52,67622.38,0.0,-0.99997,0.0,0.0034]
[1780419040474,69.52,67624.34,0.0,-0.99997,0.0,0.00341]
[1780419041480,69.52,67626.67,0.0,-0.99997,0.0,0.00343]
[1780419042487,69.52,67628.0,0.0,-0.99997,0.0,0.00344]
[1780419043495,69.52,67632.53,0.0,-0.99997,0.0,0.00347]
[1780419045562,69.52,67632.77,0.0,-0.99997,0.0,0.00347]
[1780419046515,69.52,67630.83,0.0,-0.99997,0.0,0.00346]
[1780419047523,69.52,67626.33,0.0,-0.99997,0.0,0.00343]
[1780419048530,69.52,67616.02,0.0,-0.99997,0.0,0.00335]
[1780419049537,69.52,67613.63,0.0,-0.99997,0.0,0.00334]
[1780419050138,69.52,67613.63,0.0,-0.99997,0.0,0.00334]
[1780419050222,69.52,67613.63,0.0,-0.99997,0.0,0.00334]
[1780419050544,69.52,67616.22,0.0,-0.99997,0.0,0.00336]
[1780419051567,69.52,67616.22,0.0,-0.99997,0.0,0.00336]
[1780419051718,69.52,67615.84,0.0,-0.99997,0.0,0.00335]
[1780419053565,69.52,67617.72,0.0,-0.99997,0.0,0.00337]
[1780419054572,69.52,67620.09,0.0,-0.99997,0.0,0.00338]
[1780419055584,69.52,67617.39,0.0,-0.99997,0.0,0.00336]
[1780419055682,69.52,67617.39,0.0,-0.99997,0.0,0.00336]
[1780419055717,69.52,67617.39,0.0,-0.99997,0.0,0.00336]
[1780419056591,69.52,67613.39,0.0,-0.99997,0.0,0.00334]
[1780419057032,69.52,67613.39,0.0,-0.99997,0.0,0.00334]
[1780419057217,69.52,67613.39,0.0,-0.99997,0.0,0.00334]
[1780419060620,69.52,67614.83,0.0,-0.99997,0.0,0.00335]
[1780419061627,69.52,67610.88,0.0,-0.99997,0.0,0.00332]
[1780419062483,69.52,67610.88,0.0,-0.99997,0.0,0.00332]
[1780419062634,69.52,67609.29,0.0,-0.99997,0.0,0.00331]
[1780419062719,69.52,67609.29,0.0,-0.99997,0.0,0.00331]
[1780419063641,69.52,67611.9,0.0,-0.99997,0.0,0.00333]
[1780419064648,69.52,67613.33,0.0,-0.99997,0.0,0.00334]
[1780419065792,69.52,67613.33,0.0,-0.99997,0.0,0.00334]
[1780419065970,69.52,67613.33,0.0,-0.99997,0.0,0.00334]
[1780419065995,69.52,67611.77,0.0,-0.99997,0.0,0.00333]
[1780419067669,69.52,67615.11,0.0,-0.99997,0.0,0.00335]
[1780419069891,69.52,67615.2,0.0,-0.99997,0.0,0.00335]
[1780419069968,69.52,67615.2,0.0,-0.99997,0.0,0.00335]
[1780419070053,69.52,67611.2,0.0,-0.99997,0.0,0.00332]
[1780419071133,69.52,67611.2,0.0,-0.99997,0.0,0.00332]
[1780419071216,69.52,67611.2,0.0,-0.99997,0.0,0.00332]
[1780419076734,69.52,67610.99,0.0,-0.99997,0.0,0.00332]
[1780419079814,69.52,67610.73,0.0,-0.99997,0.0,0.00332]
[1780419079969,69.52,67610.73,0.0,-0.99997,0.0,0.00332]
[1780419080049,69.52,67611.19,0.0,-0.99997,0.0,0.00332]
[1780419080955,69.52,67611.19,0.0,-0.99997,0.0,0.00332]
[1780419080971,69.52,67611.19,0.0,-0.99997,0.0,0.00332]
[1780419086148,69.52,67611.32,0.0,-0.99997,0.0,0.00332]
[1780419086216,69.52,67611.32,0.0,-0.99997,0.0,0.00332]
[1780419086298,69.52,67615.25,0.0,-0.99997,0.0,0.00335]
[1780419086804,69.52,67619.87,0.0,-0.99997,0.0,0.00338]
[1780419087811,69.52,67624.71,0.0,-0.99997,0.0,0.00342]
[1780419089584,69.52,67624.71,0.0,-0.99997,0.0,0.00342]
[1780419089676,69.52,67626.0,0.0,-0.99997,0.0,0.00343]
[1780419089721,69.52,67626.0,0.0,-0.99997,0.0,0.00343]
[1780419090832,69.52,67621.85,0.0,-0.99997,0.0,0.0034]
[1780419091839,69.52,67616.86,0.0,-0.99997,0.0,0.00333]
[1780419093027,69.52,67616.86,0.0,-0.99997,0.0,0.00333]
[1780419093217,69.52,67616.86,0.0,-0.99997,0.0,0.00333]
[1780419093395,69.52,67616.86,0.0,-0.99997,0.0,0.00333]
[1780419093467,69.52,67616.86,0.0,-0.99997,0.0,0.00333]
[1780419093497,69.52,67615.3,0.0,-0.99997,0.0,0.00332]
[1780419093853,69.52,67611.43,0.0,-0.99997,0.0,0.00329]
[1780419095365,69.52,67611.43,0.0,-0.99997,0.0,0.00329]
[1780419095468,69.52,67611.43,0.0,-0.99997,0.0,0.00329]
[1780419095568,69.52,67618.68,0.0,-0.99997,0.0,0.00334]
[1780419095867,69.52,67625.69,0.0,-0.99997,0.0,0.00339]
[1780419096974,69.52,67625.69,0.0,-0.99997,0.0,0.00339]
[1780419097219,69.52,67625.69,0.0,-0.99997,0.0,0.00339]
[1780419097236,69.52,67626.89,0.0,-0.99997,0.0,0.0034]
[1780419097881,69.52,67629.78,0.0,-0.99997,0.0,0.00342]
[1780419098888,69.52,67627.32,0.0,-0.99997,0.0,0.0034]
[1780419101833,69.52,67627.42,0.0,-0.99997,0.0,0.0034]
[1780419101969,69.52,67627.42,0.0,-0.99997,0.0,0.0034]
[1780419102313,69.52,67627.42,0.0,-0.99997,0.0,0.0034]
[1780419102469,69.52,67627.42,0.0,-0.99997,0.0,0.0034]
[1780419102568,69.52,67626.79,0.0,-0.99997,0.0,0.0034]
[1780419103923,69.52,67625.78,0.0,-0.99997,0.0,0.00339]
[1780419105975,69.52,67606.75,0.0,-0.99997,0.0,0.00326]
[1780419107519,69.52,67606.75,0.0,-0.99997,0.0,0.00326]
[1780419107538,69.52,67569.54,0.0,-0.99997,0.0,0.00302]
[1780419107958,69.52,67553.94,0.0,-0.99998,0.0,0.00292]
[1780419108965,69.52,67551.63,0.0,-0.99998,0.0,0.00291]
[1780419109816,69.52,67551.63,0.0,-0.99998,0.0,0.00291]
[1780419109972,69.52,67551.57,0.0,-0.99998,0.0,0.0029]
[1780419112993,69.52,67550.47,0.0,-0.99998,0.0,0.0029]
[1780419114000,69.52,67555.93,0.0,-0.99998,0.0,0.00293]
[1780419115007,69.52,67554.12,0.0,-0.99998,0.0,0.00292]
[1780419116015,69.52,67552.76,0.0,-0.99998,0.0,0.00291]
[1780419118029,69.52,67554.26,0.0,-0.99998,0.0,0.00292]
[1780419119036,69.52,67560.11,0.0,-0.99998,0.0,0.00296]
[1780419120043,69.52,67561.54,0.0,-0.99998,0.0,0.00297]
[1780419122057,69.52,67558.63,0.0,-0.99998,0.0,0.00295]
[1780419123064,69.52,67567.42,0.0,-0.99998,0.0,0.003]
[1780419124070,69.52,67571.87,0.0,-0.99997,0.0,0.00303]
[1780419126088,69.52,67569.42,0.0,-0.99997,0.0,0.00302]
[1780419127096,69.52,67562.74,0.0,-0.99998,0.0,0.00297]
[1780419128103,69.52,67565.35,0.0,-0.99998,0.0,0.00299]
[1780419129110,69.52,67566.4,0.0,-0.99998,0.0,0.003]
[1780419130117,69.52,67567.34,0.0,-0.99998,0.0,0.003]
[1780419130848,69.52,67567.34,0.0,-0.99998,0.0,0.003]
[1780419130970,69.52,67567.34,0.0,-0.99998,0.0,0.003]
[1780419131124,69.52,67567.46,0.0,-0.99998,0.0,0.003]
[1780419133347,69.52,67567.51,0.0,-0.99998,0.0,0.003]
[1780419133468,69.52,67567.51,0.0,-0.99998,0.0,0.003]
[1780419135446,69.52,67567.33,0.0,-0.99998,0.0,0.003]
[1780419135466,69.52,67567.33,0.0,-0.99998,0.0,0.003]
[1780419135548,69.52,67568.72,0.0,-0.99997,0.0,0.00301]
[1780419136159,69.52,67571.74,0.0,-0.99997,0.0,0.00303]
[1780419137590,69.52,67571.74,0.0,-0.99997,0.0,0.00303]
[1780419137719,69.52,67571.74,0.0,-0.99997,0.0,0.00303]
[1780419137688,69.52,67566.3,0.0,-0.99998,0.0,0.003]
[1780419138327,69.52,67566.3,0.0,-0.99998,0.0,0.003]
[1780419138467,69.52,67566.3,0.0,-0.99998,0.0,0.003]
[1780419138540,69.52,67559.73,0.0,-0.99998,0.0,0.00295]
[1780419139183,69.52,67547.47,0.0,-0.99998,0.0,0.00288]
[1780419140190,69.52,67541.19,0.0,-0.99998,0.0,0.00284]
[1780419141197,69.52,67541.98,0.0,-0.99998,0.0,0.00285]
[1780419142204,69.52,67543.39,0.0,-0.99998,0.0,0.00286]
[1780419143211,69.52,67541.92,0.0,-0.99998,0.0,0.00285]
[1780419144218,69.52,67540.04,0.0,-0.99998,0.0,0.00284]
[1780419145226,69.52,67534.76,0.0,-0.99998,0.0,0.0028]
[1780419146233,69.52,67528.41,0.0,-0.99998,0.0,0.00277]
[1780419147240,69.52,67518.75,0.0,-0.99998,0.0,0.00271]
[1780419148247,69.52,67509.09,0.0,-0.99998,0.0,0.00266]
[1780419149254,69.52,67500.04,0.0,-0.99998,0.0,0.00261]
[1780419150261,69.52,67496.01,0.0,-0.99998,0.0,0.00258]
[1780419151268,69.52,67498.29,0.0,-0.99998,0.0,0.00257]
[1780419153281,69.52,67493.3,0.0,-0.99998,0.0,0.00254]
[1780419154289,69.52,67484.51,0.0,-0.99998,0.0,0.0025]
[1780419155300,69.52,67481.21,0.0,-0.99998,0.0,0.00248]
[1780419159327,69.52,67483.19,0.0,-0.99998,0.0,0.00249]
[1780419160335,69.52,67480.62,0.0,-0.99998,0.0,0.00248]
[1780419161342,69.52,67479.66,0.0,-0.99998,0.0,0.00247]
[1780419162349,69.52,67483.23,0.0,-0.99998,0.0,0.00249]
[1780419163356,69.52,67489.18,0.0,-0.99998,0.0,0.00252]
[1780419164363,69.52,67492.28,0.0,-0.99998,0.0,0.00254]
[1780419166377,69.52,67489.05,0.0,-0.99998,0.0,0.00252]
[1780419167384,69.52,67490.96,0.0,-0.99998,0.0,0.00253]
[1780419168392,69.52,67483.52,0.0,-0.99998,0.0,0.00249]
[1780419169398,69.52,67480.9,0.0,-0.99998,0.0,0.00248]
[1780419170405,69.52,67475.4,0.0,-0.99998,0.0,0.00245]
[1780419171413,69.52,67474.63,0.0,-0.99998,0.0,0.00245]
[1780419172422,69.52,67465.48,0.0,-0.99998,0.0,0.0024]
[1780419173427,69.52,67458.8,0.0,-0.99998,0.0,0.00236]
[1780419174434,69.52,67455.52,0.0,-0.99998,0.0,0.00235]
[1780419175442,69.52,67453.54,0.0,-0.99998,0.0,0.00234]
[1780419176448,69.52,67455.36,0.0,-0.99998,0.0,0.00235]
[1780419177455,69.52,67463.4,0.0,-0.99998,0.0,0.00239]
[1780419178466,69.52,67466.04,0.0,-0.99998,0.0,0.0024]
[1780419179611,69.52,67466.04,0.0,-0.99998,0.0,0.0024]
[1780419179674,69.52,67459.21,0.0,-0.99998,0.0,0.00237]
[1780419180480,69.52,67458.28,0.0,-0.99998,0.0,0.00236]
[1780419180866,69.52,67458.28,0.0,-0.99998,0.0,0.00236]
[1780419181487,69.52,67458.97,0.0,-0.99998,0.0,0.00237]
[1780419182494,69.52,67460.23,0.0,-0.99998,0.0,0.00237]
[1780419182833,69.52,67460.23,0.0,-0.99998,0.0,0.00237]
[1780419183501,69.52,67462.99,0.0,-0.99998,0.0,0.00239]
[1780419184597,69.52,67462.99,0.0,-0.99998,0.0,0.00239]
[1780419184689,69.52,67460.24,0.0,-0.99998,0.0,0.00237]
[1780419184972,69.52,67460.24,0.0,-0.99998,0.0,0.00237]
[1780419185086,69.52,67460.24,0.0,-0.99998,0.0,0.00237]
[1780419185515,69.52,67458.84,0.0,-0.99998,0.0,0.00236]
[1780419186523,69.52,67459.63,0.0,-0.99998,0.0,0.00237]
[1780419188537,69.52,67461.26,0.0,-0.99998,0.0,0.00238]
[1780419188969,69.52,67461.26,0.0,-0.99998,0.0,0.00238]
[1780419189079,69.52,67461.26,0.0,-0.99998,0.0,0.00238]
[1780419189544,69.52,67461.15,0.0,-0.99998,0.0,0.00238]
[1780419190968,69.52,67460.64,0.0,-0.99998,0.0,0.00237]
[1780419191083,69.52,67460.64,0.0,-0.99998,0.0,0.00237]
[1780419191588,69.52,67460.64,0.0,-0.99998,0.0,0.00237]
[1780419191718,69.52,67460.64,0.0,-0.99998,0.0,0.00237]
[1780419191682,69.52,67460.93,0.0,-0.99998,0.0,0.00238]
[1780419192565,69.52,67464.13,0.0,-0.99998,0.0,0.00239]
[1780419193572,69.52,67460.92,0.0,-0.99998,0.0,0.00238]
[1780419194580,69.52,67457.3,0.0,-0.99998,0.0,0.00236]
[1780419194969,69.52,67457.3,0.0,-0.99998,0.0,0.00236]
[1780419195045,69.52,67457.3,0.0,-0.99998,0.0,0.00236]
[1780419195586,69.52,67453.52,0.0,-0.99998,0.0,0.00234]
[1780419196014,69.52,67453.52,0.0,-0.99998,0.0,0.00234]
[1780419196218,69.52,67453.52,0.0,-0.99998,0.0,0.00234]
[1780419196593,69.52,67455.16,0.0,-0.99998,0.0,0.00235]
[1780419197600,69.52,67458.36,0.0,-0.99998,0.0,0.00236]
[1780419198583,69.52,67458.36,0.0,-0.99998,0.0,0.00236]
[1780419198718,69.52,67458.36,0.0,-0.99998,0.0,0.00236]
[1780419200621,69.52,67450.39,0.0,-0.99998,0.0,0.00232]
[1780419201628,69.52,67441.31,0.0,-0.99998,0.0,0.00228]
[1780419203642,69.52,67439.63,0.0,-0.99998,0.0,0.00227]
[1780419204649,69.52,67435.92,0.0,-0.99998,0.0,0.00225]
[1780419205656,69.52,67433.42,0.0,-0.99998,0.0,0.00224]
[1780419206663,69.52,67434.38,0.0,-0.99998,0.0,0.00224]
[1780419208397,69.52,67434.55,0.0,-0.99998,0.0,0.00225]
[1780419208468,69.52,67434.55,0.0,-0.99998,0.0,0.00225]
[1780419210692,69.52,67435.27,0.0,-0.99998,0.0,0.00225]
[1780419211698,69.52,67444.26,0.0,-0.99998,0.0,0.00227]
[1780419212705,69.52,67449.21,0.0,-0.99998,0.0,0.00229]
[1780419213712,69.52,67448.19,0.0,-0.99998,0.0,0.00229]
[1780419215726,69.52,67455.64,0.0,-0.99998,0.0,0.00233]
[1780419216733,69.52,67460.36,0.0,-0.99998,0.0,0.00235]
[1780419217740,69.52,67463.69,0.0,-0.99998,0.0,0.00237]
[1780419218748,69.52,67470.82,0.0,-0.99998,0.0,0.0024]
[1780419219756,69.52,67475.62,0.0,-0.99998,0.0,0.00243]
[1780419220763,69.52,67478.93,0.0,-0.99998,0.0,0.00244]
[1780419221771,69.52,67481.43,0.0,-0.99998,0.0,0.00246]
[1780419222777,69.52,67482.23,0.0,-0.99998,0.0,0.00246]
[1780419223784,69.52,67478.2,0.0,-0.99998,0.0,0.00244]
[1780419224790,69.52,67474.02,0.0,-0.99998,0.0,0.00242]
[1780419225798,69.52,67480.0,0.0,-0.99998,0.0,0.00245]
[1780419227812,69.52,67481.22,0.0,-0.99998,0.0,0.00246]
[1780419228154,69.52,67481.22,0.0,-0.99998,0.0,0.00246]
[1780419228412,69.52,67481.22,0.0,-0.99998,0.0,0.00246]
[1780419228819,69.52,67483.54,0.0,-0.99998,0.0,0.00247]
[1780419229825,69.52,67484.44,0.0,-0.99998,0.0,0.00247]
[1780419230599,69.52,67484.44,0.0,-0.99998,0.0,0.00247]
[1780419230729,69.52,67484.44,0.0,-0.99998,0.0,0.00247]
[1780419231840,69.52,67485.67,0.0,-0.99998,0.0,0.00248]
[1780419232847,69.52,67486.66,0.0,-0.99998,0.0,0.00248]
[1780419233854,69.52,67487.86,0.0,-0.99998,0.0,0.00249]
[1780419234861,69.52,67486.97,0.0,-0.99998,0.0,0.00249]
[1780419236295,69.52,67486.97,0.0,-0.99998,0.0,0.00249]
[1780419236467,69.52,67486.97,0.0,-0.99998,0.0,0.00249]
[1780419236568,69.52,67487.53,0.0,-0.99998,0.0,0.00249]
[1780419237041,69.52,67486.35,0.0,-0.99998,0.0,0.00248]
[1780419237883,69.52,67484.89,0.0,-0.99998,0.0,0.00247]
[1780419241553,69.52,67484.77,0.0,-0.99998,0.0,0.00247]
[1780419241719,69.52,67484.77,0.0,-0.99998,0.0,0.00247]
[1780419241771,69.52,67480.47,0.0,-0.99998,0.0,0.00245]
[1780419241912,69.52,67486.21,0.0,-0.99998,0.0,0.00248]
[1780419243143,69.52,67486.21,0.0,-0.99998,0.0,0.00248]
[1780419243218,69.52,67486.21,0.0,-0.99998,0.0,0.00248]
[1780419243235,69.52,67489.26,0.0,-0.99998,0.0,0.0025]
[1780419245941,69.52,67497.78,0.0,-0.99998,0.0,0.00254]
[1780419247405,69.52,67497.78,0.0,-0.99998,0.0,0.00254]
[1780419247467,69.52,67497.78,0.0,-0.99998,0.0,0.00254]
[1780419247502,69.52,67499.73,0.0,-0.99998,0.0,0.00255]
[1780419247957,69.52,67506.04,0.0,-0.99998,0.0,0.00259]
[1780419248963,69.52,67509.57,0.0,-0.99998,0.0,0.00261]
[1780419249970,69.52,67508.18,0.0,-0.99998,0.0,0.0026]
[1780419250976,69.52,67504.47,0.0,-0.99998,0.0,0.00258]
[1780419251984,69.52,67502.85,0.0,-0.99998,0.0,0.00257]
[1780419253094,69.52,67502.85,0.0,-0.99998,0.0,0.00257]
[1780419253219,69.52,67502.85,0.0,-0.99998,0.0,0.00257]
[1780419253317,69.52,67502.03,0.0,-0.99998,0.0,0.00257]
[1780419253998,69.52,67499.19,0.0,-0.99998,0.0,0.00255]
[1780419255390,69.52,67499.19,0.0,-0.99998,0.0,0.00255]
[1780419255469,69.52,67499.19,0.0,-0.99998,0.0,0.00255]
[1780419255549,69.52,67497.28,0.0,-0.99998,0.0,0.00254]
[1780419256014,69.52,67495.32,0.0,-0.99998,0.0,0.00253]
[1780419257021,69.52,67496.21,0.0,-0.99998,0.0,0.00253]
[1780419258523,69.52,67496.21,0.0,-0.99998,0.0,0.00253]
[1780419258719,69.52,67496.21,0.0,-0.99998,0.0,0.00253]
[1780419258731,69.52,67496.9,0.0,-0.99998,0.0,0.00254]
[1780419259035,69.52,67498.25,0.0,-0.99998,0.0,0.00255]
[1780419261049,69.52,67498.86,0.0,-0.99998,0.0,0.00255]
[1780419262056,69.52,67497.15,0.0,-0.99998,0.0,0.00254]
[1780419263839,69.52,67497.15,0.0,-0.99998,0.0,0.00254]
[1780419263974,69.52,67496.85,0.0,-0.99998,0.0,0.00254]
[1780419264070,69.52,67493.43,0.0,-0.99998,0.0,0.00252]
[1780419265077,69.52,67491.09,0.0,-0.99998,0.0,0.00251]
[1780419266698,69.52,67490.19,0.0,-0.99998,0.0,0.0025]
[1780419269105,69.52,67486.69,0.0,-0.99998,0.0,0.00248]
[1780419270062,69.52,67486.69,0.0,-0.99998,0.0,0.00248]
[1780419270217,69.52,67486.69,0.0,-0.99998,0.0,0.00248]
[1780419270252,69.52,67485.16,0.0,-0.99998,0.0,0.00248]
[1780419271119,69.52,67483.99,0.0,-0.99998,0.0,0.00245]
[1780419273410,69.52,67484.36,0.0,-0.99998,0.0,0.00245]
[1780419273474,69.52,67484.36,0.0,-0.99998,0.0,0.00245]
[1780419273567,69.52,67482.9,0.0,-0.99998,0.0,0.00244]
[1780419274140,69.52,67479.34,0.0,-0.99998,0.0,0.00242]
[1780419275147,69.52,67475.65,0.0,-0.99998,0.0,0.0024]
[1780419275923,69.52,67475.65,0.0,-0.99998,0.0,0.0024]
[1780419275970,69.52,67475.65,0.0,-0.99998,0.0,0.0024]
[1780419276154,69.52,67476.47,0.0,-0.99998,0.0,0.00241]
[1780419277161,69.52,67470.4,0.0,-0.99998,0.0,0.00238]
[1780419278168,69.52,67462.77,0.0,-0.99998,0.0,0.00234]
[1780419279175,69.52,67455.7,0.0,-0.99998,0.0,0.0023]
[1780419280182,69.52,67455.0,0.0,-0.99998,0.0,0.0023]
[1780419281189,69.52,67456.38,0.0,-0.99998,0.0,0.00231]
[1780419282046,69.52,67456.38,0.0,-0.99998,0.0,0.00231]
[1780419282220,69.52,67456.38,0.0,-0.99998,0.0,0.00231]
[1780419285217,69.52,67455.26,0.0,-0.99998,0.0,0.0023]
[1780419286224,69.52,67451.45,0.0,-0.99998,0.0,0.00228]
[1780419287231,69.52,67441.45,0.0,-0.99998,0.0,0.00223]
[1780419288238,69.52,67438.09,0.0,-0.99998,0.0,0.00222]
[1780419290252,69.52,67436.03,0.0,-0.99998,0.0,0.00221]
[1780419292265,69.52,67437.74,0.0,-0.99998,0.0,0.00222]
[1780419293273,69.52,67438.85,0.0,-0.99998,0.0,0.00222]
[1780419294282,69.52,67442.13,0.0,-0.99998,0.0,0.00224]
[1780419294927,69.52,67442.13,0.0,-0.99998,0.0,0.00224]
[1780419294973,69.52,67442.13,0.0,-0.99998,0.0,0.00224]
[1780419295289,69.52,67445.32,0.0,-0.99998,0.0,0.00225]
[1780419296296,69.52,67447.15,0.0,-0.99998,0.0,0.00226]
[1780419298075,69.52,67447.16,0.0,-0.99998,0.0,0.00226]
[1780419298217,69.52,67447.16,0.0,-0.99998,0.0,0.00226]
[1780419298310,69.52,67446.2,0.0,-0.99998,0.0,0.00226]
[1780419299316,69.52,67445.39,0.0,-0.99998,0.0,0.00225]
[1780419300328,69.52,67446.75,0.0,-0.99998,0.0,0.00226]
[1780419301331,69.52,67452.57,0.0,-0.99998,0.0,0.00229]
[1780419302338,69.52,67464.11,0.0,-0.99998,0.0,0.00234]
[1780419303346,69.52,67459.67,0.0,-0.99998,0.0,0.00232]
[1780419304352,69.52,67457.49,0.0,-0.99998,0.0,0.00231]
[1780419305329,69.52,67457.49,0.0,-0.99998,0.0,0.00231]
[1780419305467,69.52,67457.49,0.0,-0.99998,0.0,0.00231]
[1780419305534,69.52,67458.51,0.0,-0.99998,0.0,0.00232]
[1780419306366,69.52,67461.75,0.0,-0.99998,0.0,0.00233]
[1780419307373,69.52,67470.2,0.0,-0.99998,0.0,0.00237]
[1780419308380,69.52,67474.55,0.0,-0.99998,0.0,0.0024]
[1780419309387,69.52,67477.68,0.0,-0.99998,0.0,0.00241]
[1780419310393,69.52,67480.28,0.0,-0.99998,0.0,0.00243]
[1780419312408,69.52,67477.65,0.0,-0.99998,0.0,0.00241]
[1780419313844,69.52,67477.65,0.0,-0.99998,0.0,0.00241]
[1780419313892,69.52,67476.3,0.0,-0.99998,0.0,0.00241]
[1780419313971,69.52,67476.3,0.0,-0.99998,0.0,0.00241]
[1780419314423,69.52,67473.51,0.0,-0.99998,0.0,0.00239]
[1780419315429,69.52,67464.09,0.0,-0.99998,0.0,0.00234]
[1780419316436,69.52,67467.63,0.0,-0.99998,0.0,0.00236]
[1780419317151,69.52,67467.63,0.0,-0.99998,0.0,0.00236]
[1780419317217,69.52,67467.63,0.0,-0.99998,0.0,0.00236]
[1780419317443,69.52,67471.41,0.0,-0.99998,0.0,0.00238]
[1780419318450,69.52,67472.8,0.0,-0.99998,0.0,0.00239]
[1780419321295,69.52,67473.28,0.0,-0.99998,0.0,0.00239]
[1780419321467,69.52,67473.28,0.0,-0.99998,0.0,0.00239]
[1780419321470,69.52,67474.54,0.0,-0.99998,0.0,0.0024]
[1780419322478,69.52,67473.83,0.0,-0.99998,0.0,0.00239]
[1780419325498,69.52,67474.76,0.0,-0.99998,0.0,0.0024]
[1780419326513,69.52,67474.76,0.0,-0.99998,0.0,0.0024]
[1780419326720,69.52,67474.76,0.0,-0.99998,0.0,0.0024]
[1780419326797,69.52,67475.32,0.0,-0.99998,0.0,0.0024]
[1780419328520,69.52,67476.07,0.0,-0.99998,0.0,0.0024]
[1780419329527,69.52,67475.45,0.0,-0.99998,0.0,0.0024]
[1780419332549,69.52,67475.68,0.0,-0.99998,0.0,0.00238]
[1780419333556,69.52,67474.8,0.0,-0.99998,0.0,0.00237]
[1780419334693,69.52,67474.8,0.0,-0.99998,0.0,0.00237]
[1780419334719,69.52,67474.8,0.0,-0.99998,0.0,0.00237]
[1780419334720,69.52,67473.1,0.0,-0.99998,0.0,0.00237]
[1780419335570,69.52,67469.96,0.0,-0.99998,0.0,0.00235]
[1780419336577,69.52,67469.29,0.0,-0.99998,0.0,0.00235]
[1780419338591,69.52,67472.05,0.0,-0.99998,0.0,0.00236]
[1780419339598,69.52,67474.39,0.0,-0.99998,0.0,0.00237]
[1780419340207,69.52,67474.39,0.0,-0.99998,0.0,0.00237]
[1780419340217,69.52,67474.39,0.0,-0.99998,0.0,0.00237]
[1780419340605,69.52,67481.73,0.0,-0.99998,0.0,0.00241]
[1780419341612,69.52,67484.27,0.0,-0.99998,0.0,0.00242]
[1780419342325,69.52,67484.27,0.0,-0.99998,0.0,0.00242]
[1780419342466,69.52,67484.27,0.0,-0.99998,0.0,0.00242]
[1780419342619,69.52,67486.88,0.0,-0.99998,0.0,0.00244]
[1780419343626,69.52,67491.76,0.0,-0.99998,0.0,0.00246]
[1780419344633,69.52,67497.46,0.0,-0.99998,0.0,0.00249]
[1780419346648,69.52,67490.39,0.0,-0.99998,0.0,0.00245]
[1780419347655,69.52,67488.83,0.0,-0.99998,0.0,0.00245]
[1780419348654,69.52,67488.83,0.0,-0.99998,0.0,0.00245]
[1780419348718,69.52,67488.83,0.0,-0.99998,0.0,0.00245]
[1780419351691,69.52,67482.74,0.0,-0.99998,0.0,0.00241]
[1780419352693,69.52,67471.32,0.0,-0.99998,0.0,0.00236]
[1780419353710,69.52,67468.13,0.0,-0.99998,0.0,0.00234]
[1780419354652,69.52,67468.13,0.0,-0.99998,0.0,0.00234]
[1780419354715,69.52,67475.69,0.0,-0.99998,0.0,0.00238]
[1780419355692,69.52,67475.69,0.0,-0.99998,0.0,0.00238]
[1780419355722,69.52,67475.04,0.0,-0.99998,0.0,0.00238]
[1780419356787,69.52,67454.29,0.0,-0.99998,0.0,0.00227]
[1780419357556,69.52,67454.29,0.0,-0.99998,0.0,0.00227]
[1780419357778,69.52,67406.65,0.0,-0.99998,0.0,0.00205]
[1780419358786,69.52,67394.61,0.0,-0.99998,0.0,0.002]
[1780419359497,69.52,67394.61,0.0,-0.99998,0.0,0.002]
[1780419359791,69.52,67390.47,0.0,-0.99998,0.0,0.00198]
[1780419360592,69.52,67390.47,0.0,-0.99998,0.0,0.00198]
[1780419360798,69.52,67385.71,0.0,-0.99998,0.0,0.00196]
[1780419361805,69.52,67396.15,0.0,-0.99998,0.0,0.00201]
[1780419362812,69.52,67400.2,0.0,-0.99998,0.0,0.00202]
[1780419363820,69.52,67412.99,0.0,-0.99998,0.0,0.00208]
[1780419364234,69.52,67412.99,0.0,-0.99998,0.0,0.00208]
[1780419364469,69.52,67412.99,0.0,-0.99998,0.0,0.00208]
[1780419364826,69.52,67413.78,0.0,-0.99998,0.0,0.00208]
[1780419365833,69.52,67416.02,0.0,-0.99998,0.0,0.00209]
[1780419366726,69.52,67416.02,0.0,-0.99998,0.0,0.00209]
[1780419366840,69.52,67414.82,0.0,-0.99998,0.0,0.00209]
[1780419368854,69.52,67416.54,0.0,-0.99998,0.0,0.0021]
[1780419371875,69.52,67414.75,0.0,-0.99998,0.0,0.00209]
[1780419372883,69.52,67427.55,0.0,-0.99998,0.0,0.00215]
[1780419373890,69.52,67440.24,0.0,-0.99998,0.0,0.00221]
[1780419374896,69.52,67440.94,0.0,-0.99998,0.0,0.00221]
[1780419375922,69.52,67436.47,0.0,-0.99998,0.0,0.00219]
[1780419377928,69.52,67437.95,0.0,-0.99998,0.0,0.00219]
[1780419378935,69.52,67436.67,0.0,-0.99998,0.0,0.00219]
[1780419379942,69.52,67433.1,0.0,-0.99998,0.0,0.00217]
[1780419380949,69.52,67430.1,0.0,-0.99998,0.0,0.00216]
[1780419382964,69.52,67436.47,0.0,-0.99998,0.0,0.00219]
[1780419383971,69.52,67438.95,0.0,-0.99998,0.0,0.0022]
[1780419384977,69.52,67436.01,0.0,-0.99998,0.0,0.00219]
[1780419385936,69.52,67436.01,0.0,-0.99998,0.0,0.00219]
[1780419385970,69.52,67436.01,0.0,-0.99998,0.0,0.00219]
[1780419389203,69.52,67434.71,0.0,-0.99998,0.0,0.00218]
[1780419389218,69.52,67434.71,0.0,-0.99998,0.0,0.00218]
[1780419389266,69.52,67434.71,0.0,-0.99998,0.0,0.00218]
[1780419389469,69.52,67434.71,0.0,-0.99998,0.0,0.00218]
[1780419390013,69.52,67435.59,0.0,-0.99998,0.0,0.00218]
[1780419391020,69.52,67434.53,0.0,-0.99998,0.0,0.00216]
[1780419391305,69.52,67434.53,0.0,-0.99998,0.0,0.00216]
[1780419391467,69.52,67434.53,0.0,-0.99998,0.0,0.00216]
[1780419395898,69.52,67434.99,0.0,-0.99998,0.0,0.00216]
[1780419395968,69.52,67434.99,0.0,-0.99998,0.0,0.00216]
[1780419396016,69.52,67434.99,0.0,-0.99998,0.0,0.00216]
[1780419396055,69.52,67436.17,0.0,-0.99998,0.0,0.00216]
[1780419396222,69.52,67436.17,0.0,-0.99998,0.0,0.00216]
[1780419397062,69.52,67437.93,0.0,-0.99998,0.0,0.00217]
[1780419397711,69.52,67437.93,0.0,-0.99998,0.0,0.00217]
[1780419397721,69.52,67437.93,0.0,-0.99998,0.0,0.00217]
[1780419398069,69.52,67440.2,0.0,-0.99998,0.0,0.00218]
[1780419399076,69.52,67446.35,0.0,-0.99998,0.0,0.00221]
[1780419399571,69.52,67446.35,0.0,-0.99998,0.0,0.00221]
[1780419399718,69.52,67446.35,0.0,-0.99998,0.0,0.00221]
[1780419400083,69.52,67452.12,0.0,-0.99998,0.0,0.00224]
[1780419402097,69.52,67452.36,0.0,-0.99998,0.0,0.00224]
[1780419402317,69.52,67452.36,0.0,-0.99998,0.0,0.00224]
[1780419402466,69.52,67452.36,0.0,-0.99998,0.0,0.00224]
[1780419402573,69.52,67452.36,0.0,-0.99998,0.0,0.00224]
[1780419402724,69.52,67452.36,0.0,-0.99998,0.0,0.00224]
[1780419402730,69.52,67452.36,0.0,-0.99998,0.0,0.00224]
[1780419402969,69.52,67452.36,0.0,-0.99998,0.0,0.00224]
[1780419403104,69.52,67451.88,0.0,-0.99998,0.0,0.00224]
[1780419406320,69.52,67452.94,0.0,-0.99998,0.0,0.00224]
[1780419406466,69.52,67452.94,0.0,-0.99998,0.0,0.00224]
[1780419407132,69.52,67455.47,0.0,-0.99998,0.0,0.00226]
[1780419408144,69.52,67457.27,0.0,-0.99998,0.0,0.00226]
[1780419409805,69.52,67456.27,0.0,-0.99998,0.0,0.00226]
[1780419409859,69.52,67456.27,0.0,-0.99998,0.0,0.00226]
[1780419409972,69.52,67456.27,0.0,-0.99998,0.0,0.00226]
[1780419410282,69.52,67456.27,0.0,-0.99998,0.0,0.00226]
[1780419410466,69.52,67456.27,0.0,-0.99998,0.0,0.00226]
[1780419410568,69.52,67455.68,0.0,-0.99998,0.0,0.00226]
[1780419414233,69.52,67455.68,0.0,-0.99998,0.0,0.00226]
[1780419414285,69.52,67459.42,0.0,-0.99998,0.0,0.00228]
[1780419415199,69.52,67462.36,0.0,-0.99998,0.0,0.00229]
[1780419416238,69.52,67462.36,0.0,-0.99998,0.0,0.00229]
[1780419416300,69.52,67462.36,0.0,-0.99998,0.0,0.00229]
[1780419416498,69.52,67462.17,0.0,-0.99998,0.0,0.00229]
[1780419417215,69.52,67463.42,0.0,-0.99998,0.0,0.00229]
[1780419422768,69.52,67463.36,0.0,-0.99998,0.0,0.00229]
[1780419423001,69.52,67463.36,0.0,-0.99998,0.0,0.00229]
[1780419423113,69.52,67463.36,0.0,-0.99998,0.0,0.00229]
[1780419423072,69.52,67457.7,0.0,-0.99998,0.0,0.00227]
[1780419423257,69.52,67453.76,0.0,-0.99998,0.0,0.00225]
[1780419424419,69.52,67437.09,0.0,-0.99998,0.0,0.00217]
[1780419425277,69.52,67410.96,0.0,-0.99998,0.0,0.00205]
[1780419426284,69.52,67410.79,0.0,-0.99998,0.0,0.00205]
[1780419427291,69.52,67413.86,0.0,-0.99998,0.0,0.00206]
[1780419429305,69.52,67416.14,0.0,-0.99998,0.0,0.00207]
[1780419433333,69.52,67418.44,0.0,-0.99998,0.0,0.00208]
[1780419435347,69.52,67414.72,0.0,-0.99998,0.0,0.00207]
[1780419437362,69.52,67413.21,0.0,-0.99998,0.0,0.00206]
[1780419438369,69.52,67417.67,0.0,-0.99998,0.0,0.00208]
[1780419439376,69.52,67420.58,0.0,-0.99998,0.0,0.00209]
[1780419441870,69.52,67421.14,0.0,-0.99998,0.0,0.0021]
[1780419441932,69.52,67421.14,0.0,-0.99998,0.0,0.0021]
[1780419441964,69.52,67420.83,0.0,-0.99998,0.0,0.00209]
[1780419443296,69.52,67420.29,0.0,-0.99998,0.0,0.00209]
[1780419444411,69.52,67417.48,0.0,-0.99998,0.0,0.00208]
[1780419445418,69.52,67414.25,0.0,-0.99998,0.0,0.00207]
[1780419446369,69.52,67414.25,0.0,-0.99998,0.0,0.00207]
[1780419446482,69.52,67414.25,0.0,-0.99998,0.0,0.00207]
[1780419446583,69.52,67413.93,0.0,-0.99998,0.0,0.00206]
[1780419447432,69.52,67415.4,0.0,-0.99998,0.0,0.00207]
[1780419451460,69.52,67414.84,0.0,-0.99998,0.0,0.00205]
[1780419452467,69.52,67413.32,0.0,-0.99998,0.0,0.00204]
[1780419455488,69.52,67407.37,0.0,-0.99998,0.0,0.00201]
[1780419456495,69.52,67403.84,0.0,-0.99998,0.0,0.002]
[1780419458509,69.52,67400.64,0.0,-0.99998,0.0,0.00199]
[1780419459516,69.52,67398.65,0.0,-0.99998,0.0,0.00198]
[1780419460523,69.52,67390.45,0.0,-0.99998,0.0,0.00194]
[1780419461531,69.52,67387.42,0.0,-0.99998,0.0,0.00193]
[1780419462538,69.52,67380.95,0.0,-0.99998,0.0,0.0019]
[1780419463545,69.52,67378.62,0.0,-0.99998,0.0,0.00189]
[1780419464552,69.52,67377.11,0.0,-0.99998,0.0,0.00189]
[1780419466566,69.52,67380.37,0.0,-0.99998,0.0,0.0019]
[1780419467572,69.52,67382.27,0.0,-0.99998,0.0,0.00191]
[1780419469587,69.52,67384.86,0.0,-0.99998,0.0,0.00192]
[1780419471601,69.52,67383.51,0.0,-0.99998,0.0,0.00191]
[1780419472608,69.52,67376.72,0.0,-0.99998,0.0,0.00189]
[1780419473615,69.52,67376.57,0.0,-0.99998,0.0,0.00188]
[1780419474621,69.52,67377.99,0.0,-0.99998,0.0,0.00189]
[1780419477643,69.52,67381.97,0.0,-0.99998,0.0,0.00191]
[1780419478650,69.52,67384.73,0.0,-0.99998,0.0,0.00192]
[1780419479657,69.52,67380.71,0.0,-0.99998,0.0,0.0019]
[1780419481671,69.52,67381.86,0.0,-0.99998,0.0,0.00191]
[1780419482678,69.52,67385.5,0.0,-0.99998,0.0,0.00192]
[1780419483685,69.52,67380.07,0.0,-0.99998,0.0,0.0019]
[1780419484692,69.52,67377.2,0.0,-0.99998,0.0,0.00189]
[1780419487713,69.52,67375.62,0.0,-0.99998,0.0,0.00188]
[1780419490734,69.52,67372.92,0.0,-0.99998,0.0,0.00187]
[1780419492747,69.52,67370.8,0.0,-0.99998,0.0,0.00186]
[1780419494109,69.52,67370.8,0.0,-0.99998,0.0,0.00186]
[1780419494138,69.52,67367.34,0.0,-0.99998,0.0,0.00185]
[1780419495769,69.52,67365.87,0.0,-0.99998,0.0,0.00184]
[1780419498101,69.52,67364.78,0.0,-0.99999,0.0,0.00184]
[1780419498195,69.52,67355.7,0.0,-0.99999,0.0,0.0018]
[1780419498792,69.52,67358.47,0.0,-0.99999,0.0,0.00181]
[1780419500805,69.52,67360.49,0.0,-0.99999,0.0,0.00182]
[1780419501818,69.52,67358.41,0.0,-0.99999,0.0,0.00181]
[1780419502826,69.52,67353.9,0.0,-0.99999,0.0,0.00179]
[1780419505861,69.52,67353.94,0.0,-0.99999,0.0,0.00179]
[1780419505985,69.52,67353.94,0.0,-0.99999,0.0,0.00179]
[1780419506086,69.52,67354.28,0.0,-0.99999,0.0,0.0018]
[1780419506590,69.52,67354.28,0.0,-0.99999,0.0,0.0018]
[1780419507861,69.52,67355.63,0.0,-0.99999,0.0,0.0018]
[1780419508872,69.52,67357.7,0.0,-0.99999,0.0,0.00181]
[1780419509878,69.52,67363.88,0.0,-0.99999,0.0,0.00183]
[1780419510886,69.52,67367.04,0.0,-0.99998,0.0,0.00185]
[1780419511893,69.52,67369.2,0.0,-0.99999,0.0,0.00184]
[1780419512754,69.52,67369.2,0.0,-0.99999,0.0,0.00184]
[1780419512992,69.52,67369.2,0.0,-0.99999,0.0,0.00184]
[1780419513041,69.52,67362.49,0.0,-0.99999,0.0,0.00181]
[1780419513907,69.52,67362.42,0.0,-0.99999,0.0,0.00181]
[1780419515192,69.52,67362.42,0.0,-0.99999,0.0,0.00181]
[1780419515258,69.52,67362.42,0.0,-0.99999,0.0,0.00181]
[1780419514914,69.52,67366.76,0.0,-0.99999,0.0,0.00183]
[1780419515921,69.52,67366.42,0.0,-0.99999,0.0,0.00182]
[1780419516928,69.52,67367.96,0.0,-0.99999,0.0,0.00183]
[1780419517935,69.52,67371.23,0.0,-0.99998,0.0,0.00184]
[1780419519422,69.52,67371.71,0.0,-0.99998,0.0,0.00185]
[1780419519553,69.52,67371.71,0.0,-0.99998,0.0,0.00185]
[1780419519949,69.52,67370.3,0.0,-0.99998,0.0,0.00184]
[1780419521480,69.52,67370.81,0.0,-0.99998,0.0,0.00184]
[1780419524984,69.52,67367.83,0.0,-0.99999,0.0,0.00183]
[1780419525991,69.52,67360.64,0.0,-0.99999,0.0,0.0018]
[1780419526998,69.52,67353.51,0.0,-0.99999,0.0,0.00177]
[1780419527592,69.52,67353.51,0.0,-0.99999,0.0,0.00177]
[1780419527644,69.52,67353.51,0.0,-0.99999,0.0,0.00177]
[1780419528005,69.52,67350.31,0.0,-0.99999,0.0,0.00176]
[1780419529012,69.52,67349.5,0.0,-0.99999,0.0,0.00176]
[1780419530019,69.52,67344.89,0.0,-0.99999,0.0,0.00174]
[1780419531026,69.52,67343.62,0.0,-0.99999,0.0,0.00174]
[1780419531521,69.52,67343.62,0.0,-0.99999,0.0,0.00174]
[1780419531621,69.52,67343.62,0.0,-0.99999,0.0,0.00174]
[1780419532033,69.52,67344.1,0.0,-0.99999,0.0,0.00174]
[1780419537068,69.52,67339.99,0.0,-0.99999,0.0,0.00172]
[1780419539091,69.52,67337.92,0.0,-0.99999,0.0,0.00172]
[1780419540094,69.52,67335.86,0.0,-0.99999,0.0,0.00171]
[1780419542107,69.52,67338.02,0.0,-0.99999,0.0,0.00172]
[1780419543114,69.52,67341.63,0.0,-0.99999,0.0,0.00173]
[1780419543322,69.52,67341.63,0.0,-0.99999,0.0,0.00173]
[1780419543374,69.52,67341.63,0.0,-0.99999,0.0,0.00173]
[1780419544121,69.52,67341.24,0.0,-0.99999,0.0,0.00173]
[1780419545034,69.52,67341.24,0.0,-0.99999,0.0,0.00173]
[1780419548149,69.52,67343.09,0.0,-0.99999,0.0,0.00173]
[1780419549161,69.52,67340.42,0.0,-0.99999,0.0,0.00172]
[1780419549845,69.52,67340.42,0.0,-0.99999,0.0,0.00172]
[1780419549959,69.52,67340.42,0.0,-0.99999,0.0,0.00172]
[1780419550163,69.52,67336.7,0.0,-0.99999,0.0,0.00171]
[1780419552178,69.52,67336.84,0.0,-0.99999,0.0,0.00171]
[1780419553185,69.52,67337.98,0.0,-0.99999,0.0,0.00172]
[1780419554192,69.52,67339.14,0.0,-0.99999,0.0,0.00172]
[1780419558220,69.52,67341.69,0.0,-0.99999,0.0,0.00173]
[1780419559227,69.52,67342.7,0.0,-0.99999,0.0,0.00173]
[1780419563255,69.52,67333.32,0.0,-0.99999,0.0,0.0017]
[1780419564263,69.52,67315.97,0.0,-0.99999,0.0,0.00164]
[1780419565269,69.52,67314.23,0.0,-0.99999,0.0,0.00163]
[1780419567284,69.52,67310.63,0.0,-0.99999,0.0,0.00162]
[1780419570305,69.52,67315.16,0.0,-0.99999,0.0,0.00163]
[1780419571312,69.52,67320.8,0.0,-0.99999,0.0,0.00164]
[1780419572319,69.52,67325.63,0.0,-0.99999,0.0,0.00165]
[1780419573326,69.52,67329.09,0.0,-0.99999,0.0,0.00167]
[1780419575340,69.52,67324.85,0.0,-0.99999,0.0,0.00165]
[1780419576347,69.52,67319.79,0.0,-0.99999,0.0,0.00163]
[1780419577354,69.52,67316.11,0.0,-0.99999,0.0,0.00162]
[1780419578361,69.52,67313.12,0.0,-0.99999,0.0,0.00161]
[1780419579368,69.52,67311.32,0.0,-0.99999,0.0,0.0016]
[1780419580376,69.52,67309.59,0.0,-0.99999,0.0,0.0016]
[1780419582389,69.52,67313.04,0.0,-0.99999,0.0,0.00161]
[1780419584597,69.52,67312.93,0.0,-0.99999,0.0,0.00161]
[1780419584699,69.52,67313.94,0.0,-0.99999,0.0,0.00161]
[1780419586418,69.52,67315.22,0.0,-0.99999,0.0,0.00162]
[1780419587424,69.52,67316.68,0.0,-0.99999,0.0,0.00162]
[1780419589872,69.52,67316.69,0.0,-0.99999,0.0,0.00162]
[1780419590008,69.52,67316.69,0.0,-0.99999,0.0,0.00162]
[1780419590111,69.52,67314.32,0.0,-0.99999,0.0,0.00161]
[1780419590445,69.52,67315.81,0.0,-0.99999,0.0,0.00162]
[1780419591452,69.52,67318.49,0.0,-0.99999,0.0,0.00163]
[1780419592459,69.52,67319.94,0.0,-0.99999,0.0,0.00163]
[1780419594473,69.52,67318.33,0.0,-0.99999,0.0,0.00163]
[1780419595480,69.52,67314.82,0.0,-0.99999,0.0,0.00161]
[1780419596487,69.52,67311.4,0.0,-0.99999,0.0,0.0016]
[1780419597504,69.52,67307.29,0.0,-0.99999,0.0,0.00159]
[1780419598514,69.52,67309.54,0.0,-0.99999,0.0,0.0016]
[1780419599521,69.52,67311.54,0.0,-0.99999,0.0,0.0016]
[1780419601539,69.52,67317.72,0.0,-0.99999,0.0,0.00162]
[1780419603553,69.52,67322.68,0.0,-0.99999,0.0,0.00164]
[1780419604560,69.52,67319.51,0.0,-0.99999,0.0,0.00163]
[1780419605568,69.52,67313.88,0.0,-0.99999,0.0,0.00161]
[1780419606575,69.52,67310.71,0.0,-0.99999,0.0,0.0016]
[1780419607582,69.52,67312.95,0.0,-0.99999,0.0,0.00161]
[1780419608589,69.52,67309.22,0.0,-0.99999,0.0,0.00159]
[1780419609596,69.52,67303.33,0.0,-0.99999,0.0,0.00157]
[1780419610603,69.52,67301.7,0.0,-0.99999,0.0,0.00157]
[1780419611611,69.52,67300.6,0.0,-0.99999,0.0,0.00156]
[1780419612617,69.52,67295.21,0.0,-0.99999,0.0,0.00155]
[1780419613624,69.52,67293.01,0.0,-0.99999,0.0,0.00154]
[1780419615638,69.52,67290.79,0.0,-0.99999,0.0,0.00153]
[1780419616648,69.52,67295.95,0.0,-0.99999,0.0,0.00155]
[1780419617655,69.52,67298.77,0.0,-0.99999,0.0,0.00156]
[1780419620678,69.52,67296.18,0.0,-0.99999,0.0,0.00155]
[1780419622930,69.52,67296.16,0.0,-0.99999,0.0,0.00155]
[1780419622967,69.52,67291.26,0.0,-0.99999,0.0,0.00153]
[1780419624706,69.52,67286.8,0.0,-0.99999,0.0,0.00152]
[1780419625713,69.52,67285.51,0.0,-0.99999,0.0,0.00151]
[1780419628137,69.52,67286.47,0.0,-0.99999,0.0,0.00152]
[1780419628241,69.52,67286.47,0.0,-0.99999,0.0,0.00152]
[1780419628335,69.52,67283.96,0.0,-0.99999,0.0,0.00151]
[1780419629741,69.52,67287.9,0.0,-0.99999,0.0,0.00152]
[1780419630754,69.52,67290.99,0.0,-0.99999,0.0,0.00153]
[1780419631761,69.52,67296.21,0.0,-0.99999,0.0,0.00153]
[1780419633775,69.52,67280.14,0.0,-0.99999,0.0,0.00148]
[1780419634783,69.52,67278.85,0.0,-0.99999,0.0,0.00148]
[1780419635790,69.52,67284.44,0.0,-0.99999,0.0,0.00149]
[1780419636798,69.52,67286.9,0.0,-0.99999,0.0,0.0015]
[1780419637805,69.52,67291.14,0.0,-0.99999,0.0,0.00152]
[1780419638812,69.52,67295.28,0.0,-0.99999,0.0,0.00153]
[1780419640830,69.52,67306.08,0.0,-0.99999,0.0,0.00157]
[1780419641837,69.52,67349.04,0.0,-0.99999,0.0,0.00172]
[1780419642842,69.52,67360.15,0.0,-0.99999,0.0,0.00176]
[1780419643849,69.52,67349.55,0.0,-0.99999,0.0,0.00172]
[1780419644856,69.52,67344.28,0.0,-0.99999,0.0,0.0017]
[1780419647877,69.52,67342.46,0.0,-0.99999,0.0,0.0017]
[1780419648884,69.52,67337.86,0.0,-0.99999,0.0,0.00168]
[1780419649890,69.52,67349.29,0.0,-0.99999,0.0,0.00172]
[1780419650898,69.52,67356.59,0.0,-0.99999,0.0,0.00175]
[1780419651905,69.52,67359.83,0.0,-0.99999,0.0,0.00176]
[1780419652912,69.52,67362.02,0.0,-0.99999,0.0,0.00177]
[1780419654926,69.52,67363.04,0.0,-0.99999,0.0,0.00177]
[1780419655933,69.52,67359.78,0.0,-0.99999,0.0,0.00176]
[1780419656940,69.52,67358.12,0.0,-0.99999,0.0,0.00176]
[1780419657948,69.52,67354.94,0.0,-0.99999,0.0,0.00174]
[1780419658955,69.52,67357.06,0.0,-0.99999,0.0,0.00175]
[1780419661987,69.52,67367.48,0.0,-0.99999,0.0,0.00179]
[1780419662994,69.52,67382.78,0.0,-0.99998,0.0,0.00185]
[1780419664000,69.52,67382.52,0.0,-0.99998,0.0,0.00185]
[1780419665007,69.52,67379.2,0.0,-0.99998,0.0,0.00184]
[1780419667021,69.52,67376.97,0.0,-0.99999,0.0,0.00183]
[1780419668028,69.52,67374.63,0.0,-0.99999,0.0,0.00182]
[1780419669035,69.52,67375.9,0.0,-0.99999,0.0,0.00182]
[1780419670042,69.52,67377.48,0.0,-0.99999,0.0,0.00183]
[1780419671049,69.52,67379.17,0.0,-0.99998,0.0,0.00184]
[1780419672056,69.52,67383.14,0.0,-0.99998,0.0,0.00185]
[1780419673063,69.52,67378.92,0.0,-0.99998,0.0,0.00184]
[1780419674070,69.52,67374.97,0.0,-0.99999,0.0,0.00182]
[1780419677091,69.52,67376.26,0.0,-0.99999,0.0,0.00183]
[1780419681637,69.52,67376.19,0.0,-0.99999,0.0,0.00183]
[1780419682126,69.52,67379.98,0.0,-0.99998,0.0,0.00184]
[1780419683133,69.52,67387.0,0.0,-0.99998,0.0,0.00187]
[1780419684141,69.52,67399.43,0.0,-0.99998,0.0,0.00192]
[1780419685147,69.52,67407.53,0.0,-0.99998,0.0,0.00195]
[1780419686155,69.52,67402.43,0.0,-0.99998,0.0,0.00193]
[1780419687162,69.52,67396.48,0.0,-0.99998,0.0,0.00191]
[1780419688171,69.52,67397.5,0.0,-0.99998,0.0,0.00191]
[1780419689178,69.52,67400.19,0.0,-0.99998,0.0,0.00192]
[1780419691192,69.52,67403.01,0.0,-0.99998,0.0,0.00192]
[1780419692198,69.52,67405.9,0.0,-0.99998,0.0,0.00193]
[1780419692908,69.52,67405.9,0.0,-0.99998,0.0,0.00193]
[1780419693033,69.52,67405.9,0.0,-0.99998,0.0,0.00193]
[1780419693206,69.52,67410.89,0.0,-0.99998,0.0,0.00195]
[1780419695220,69.52,67412.39,0.0,-0.99998,0.0,0.00195]
[1780419697234,69.52,67414.75,0.0,-0.99998,0.0,0.00196]
[1780419698240,69.52,67416.77,0.0,-0.99998,0.0,0.00197]
[1780419699248,69.52,67419.66,0.0,-0.99998,0.0,0.00199]
[1780419703277,69.52,67434.43,0.0,-0.99998,0.0,0.00205]
[1780419704284,69.52,67441.69,0.0,-0.99998,0.0,0.00208]
[1780419705291,69.52,67442.26,0.0,-0.99998,0.0,0.00208]
[1780419706300,69.52,67442.55,0.0,-0.99998,0.0,0.00209]
[1780419707307,69.52,67438.39,0.0,-0.99998,0.0,0.00207]
[1780419709321,69.52,67442.78,0.0,-0.99998,0.0,0.00209]
[1780419710328,69.52,67444.6,0.0,-0.99998,0.0,0.0021]
[1780419712341,69.52,67445.54,0.0,-0.99998,0.0,0.0021]
[1780419715366,69.52,67446.94,0.0,-0.99998,0.0,0.00211]
[1780419719394,69.52,67445.68,0.0,-0.99998,0.0,0.0021]
[1780419720401,69.52,67435.25,0.0,-0.99998,0.0,0.00205]
[1780419721408,69.52,67421.59,0.0,-0.99998,0.0,0.00199]
[1780419722415,69.52,67419.7,0.0,-0.99998,0.0,0.00199]
[1780419723422,69.52,67421.45,0.0,-0.99998,0.0,0.00199]
[1780419724429,69.52,67419.29,0.0,-0.99998,0.0,0.00198]
[1780419725438,69.52,67416.5,0.0,-0.99998,0.0,0.00197]
[1780419727539,69.52,67420.39,0.0,-0.99998,0.0,0.00199]
[1780419728457,69.52,67423.1,0.0,-0.99998,0.0,0.002]
[1780419729464,69.52,67418.48,0.0,-0.99998,0.0,0.00198]
[1780419730471,69.52,67425.82,0.0,-0.99998,0.0,0.00201]
[1780419731478,69.52,67429.14,0.0,-0.99998,0.0,0.00203]
[1780419732485,69.52,67425.85,0.0,-0.99998,0.0,0.00201]
[1780419733492,69.52,67424.08,0.0,-0.99998,0.0,0.002]
[1780419737520,69.52,67429.93,0.0,-0.99998,0.0,0.00203]
[1780419738528,69.52,67437.68,0.0,-0.99998,0.0,0.00206]
[1780419739535,69.52,67442.29,0.0,-0.99998,0.0,0.00208]
[1780419740542,69.52,67445.55,0.0,-0.99998,0.0,0.0021]
[1780419742556,69.52,67443.32,0.0,-0.99998,0.0,0.00209]
[1780419745577,69.52,67450.57,0.0,-0.99998,0.0,0.00212]
[1780419746584,69.52,67451.45,0.0,-0.99998,0.0,0.00213]
[1780419748835,69.52,67451.06,0.0,-0.99998,0.0,0.00212]
[1780419748861,69.52,67449.5,0.0,-0.99998,0.0,0.00212]
[1780419749605,69.52,67452.78,0.0,-0.99998,0.0,0.00213]
[1780419750612,69.52,67461.96,0.0,-0.99998,0.0,0.00217]
[1780419751619,69.52,67465.59,0.0,-0.99998,0.0,0.00217]
[1780419753025,69.52,67465.59,0.0,-0.99998,0.0,0.00217]
[1780419753102,69.52,67465.59,0.0,-0.99998,0.0,0.00217]
[1780419753203,69.52,67465.85,0.0,-0.99998,0.0,0.00217]
[1780419754640,69.52,67463.19,0.0,-0.99998,0.0,0.00216]
[1780419756654,69.52,67459.87,0.0,-0.99998,0.0,0.00214]
[1780419757661,69.52,67454.06,0.0,-0.99998,0.0,0.00212]
[1780419759675,69.52,67454.92,0.0,-0.99998,0.0,0.00212]
[1780419760611,69.52,67454.92,0.0,-0.99998,0.0,0.00212]
[1780419760682,69.52,67457.13,0.0,-0.99998,0.0,0.00213]
[1780419762696,69.52,67455.43,0.0,-0.99998,0.0,0.00212]
[1780419764951,69.52,67456.32,0.0,-0.99998,0.0,0.00213]
[1780419765067,69.52,67456.32,0.0,-0.99998,0.0,0.00213]
[1780419765132,69.52,67462.5,0.0,-0.99998,0.0,0.00216]
[1780419765717,69.52,67466.03,0.0,-0.99998,0.0,0.00217]
[1780419766724,69.52,67467.11,0.0,-0.99998,0.0,0.00218]
[1780419767730,69.52,67469.12,0.0,-0.99998,0.0,0.00219]
[1780419771759,69.52,67465.67,0.0,-0.99998,0.0,0.00217]
[1780419772766,69.52,67457.42,0.0,-0.99998,0.0,0.00213]
[1780419773773,69.52,67458.17,0.0,-0.99998,0.0,0.00214]
[1780419774780,69.52,67463.74,0.0,-0.99998,0.0,0.00216]
[1780419775787,69.52,67465.9,0.0,-0.99998,0.0,0.00217]
[1780419776794,69.52,67470.9,0.0,-0.99998,0.0,0.00219]
[1780419777801,69.52,67469.15,0.0,-0.99998,0.0,0.00219]
[1780419778808,69.52,67470.11,0.0,-0.99998,0.0,0.00219]
[1780419779815,69.52,67467.66,0.0,-0.99998,0.0,0.00218]
[1780419783844,69.52,67465.53,0.0,-0.99998,0.0,0.00217]
[1780419785858,69.52,67458.52,0.0,-0.99998,0.0,0.00214]
[1780419786867,69.52,67453.22,0.0,-0.99998,0.0,0.00211]
[1780419787877,69.52,67444.65,0.0,-0.99998,0.0,0.00207]
[1780419788884,69.52,67436.18,0.0,-0.99998,0.0,0.00204]
[1780419789891,69.52,67429.95,0.0,-0.99998,0.0,0.00201]
[1780419790898,69.52,67427.76,0.0,-0.99998,0.0,0.002]
[1780419791905,69.52,67428.79,0.0,-0.99998,0.0,0.002]
[1780419796940,69.52,67428.45,0.0,-0.99998,0.0,0.002]
[1780419797947,69.52,67425.56,0.0,-0.99998,0.0,0.00199]
[1780419798954,69.52,67417.73,0.0,-0.99998,0.0,0.00196]
[1780419799961,69.52,67412.3,0.0,-0.99998,0.0,0.00193]
[1780419801977,69.52,67401.9,0.0,-0.99998,0.0,0.00189]
[1780419802983,69.52,67398.4,0.0,-0.99998,0.0,0.00188]
[1780419803990,69.52,67397.35,0.0,-0.99998,0.0,0.00187]
[1780419804998,69.52,67391.52,0.0,-0.99998,0.0,0.00185]
[1780419806004,69.52,67394.88,0.0,-0.99998,0.0,0.00186]
[1780419807011,69.52,67401.73,0.0,-0.99998,0.0,0.00189]
[1780419808022,69.52,67403.11,0.0,-0.99998,0.0,0.0019]
[1780419809029,69.52,67406.19,0.0,-0.99998,0.0,0.00191]
[1780419810036,69.52,67407.73,0.0,-0.99998,0.0,0.00192]
[1780419811043,69.52,67407.89,0.0,-0.99998,0.0,0.0019]
[1780419812892,69.52,67408.1,0.0,-0.99998,0.0,0.0019]
[1780419818092,69.52,67407.08,0.0,-0.99998,0.0,0.00189]
[1780419820508,69.52,67407.0,0.0,-0.99998,0.0,0.00189]
[1780419821113,69.52,67405.06,0.0,-0.99998,0.0,0.00188]
[1780419824904,69.52,67405.24,0.0,-0.99998,0.0,0.00189]
[1780419824967,69.52,67405.24,0.0,-0.99998,0.0,0.00189]
[1780419825141,69.52,67406.79,0.0,-0.99998,0.0,0.00189]
[1780419827155,69.52,67405.67,0.0,-0.99998,0.0,0.00189]
[1780419828162,69.52,67404.67,0.0,-0.99998,0.0,0.00188]
[1780419832190,69.52,67405.78,0.0,-0.99998,0.0,0.00189]
[1780419833197,69.52,67407.99,0.0,-0.99998,0.0,0.0019]
[1780419838233,69.52,67408.07,0.0,-0.99998,0.0,0.0019]
[1780419841255,69.52,67401.21,0.0,-0.99998,0.0,0.00187]
[1780419842262,69.52,67395.86,0.0,-0.99998,0.0,0.00185]
[1780419842730,69.52,67395.86,0.0,-0.99998,0.0,0.00185]
[1780419842838,69.52,67395.86,0.0,-0.99998,0.0,0.00185]
[1780419843269,69.52,67397.8,0.0,-0.99998,0.0,0.00186]
[1780419844276,69.52,67402.01,0.0,-0.99998,0.0,0.00187]
[1780419845283,69.52,67404.49,0.0,-0.99998,0.0,0.00188]
[1780419847297,69.52,67405.46,0.0,-0.99998,0.0,0.00189]
[1780419849310,69.52,67407.43,0.0,-0.99998,0.0,0.00189]
[1780419850602,69.52,67407.43,0.0,-0.99998,0.0,0.00189]
[1780419851325,69.52,67409.66,0.0,-0.99998,0.0,0.0019]
[1780419856430,69.52,67409.63,0.0,-0.99998,0.0,0.0019]
[1780419856531,69.52,67409.55,0.0,-0.99998,0.0,0.0019]
[1780419858374,69.52,67421.03,0.0,-0.99998,0.0,0.00195]
[1780419859381,69.52,67429.94,0.0,-0.99998,0.0,0.00199]
[1780419860388,69.52,67434.3,0.0,-0.99998,0.0,0.00201]
[1780419861395,69.52,67439.75,0.0,-0.99998,0.0,0.00203]
[1780419862402,69.52,67444.11,0.0,-0.99998,0.0,0.00205]
[1780419863408,69.52,67445.79,0.0,-0.99998,0.0,0.00206]
[1780419865423,69.52,67444.34,0.0,-0.99998,0.0,0.00205]
[1780419867437,69.52,67436.91,0.0,-0.99998,0.0,0.00202]
[1780419868531,69.52,67436.91,0.0,-0.99998,0.0,0.00202]
[1780419868534,69.52,67436.91,0.0,-0.99998,0.0,0.00202]
[1780419868611,69.52,67436.3,0.0,-0.99998,0.0,0.00202]
[1780419870458,69.52,67432.3,0.0,-0.99998,0.0,0.002]
[1780419871465,69.52,67430.64,0.0,-0.99998,0.0,0.00197]
[1780419872472,69.52,67424.56,0.0,-0.99998,0.0,0.00195]
[1780419873479,69.52,67421.42,0.0,-0.99998,0.0,0.00193]
[1780419874486,69.52,67419.39,0.0,-0.99998,0.0,0.00192]
[1780419876500,69.52,67421.19,0.0,-0.99998,0.0,0.00193]
[1780419878514,69.52,67423.5,0.0,-0.99998,0.0,0.00194]
[1780419879599,69.52,67423.5,0.0,-0.99998,0.0,0.00194]
[1780419881536,69.52,67425.82,0.0,-0.99998,0.0,0.00195]
[1780419882542,69.52,67428.35,0.0,-0.99998,0.0,0.00196]
[1780419884564,69.52,67424.91,0.0,-0.99998,0.0,0.00195]
[1780419885569,69.52,67410.34,0.0,-0.99998,0.0,0.00189]
[1780419886576,69.52,67407.34,0.0,-0.99998,0.0,0.00187]
[1780419887583,69.52,67404.05,0.0,-0.99998,0.0,0.00186]
[1780419888590,69.52,67401.48,0.0,-0.99998,0.0,0.00185]
[1780419890611,69.52,67405.27,0.0,-0.99998,0.0,0.00187]
[1780419891616,69.52,67411.24,0.0,-0.99998,0.0,0.00189]
[1780419892623,69.52,67413.63,0.0,-0.99998,0.0,0.0019]
[1780419892971,69.52,67413.63,0.0,-0.99998,0.0,0.0019]
[1780419893630,69.52,67417.17,0.0,-0.99998,0.0,0.00192]
[1780419894637,69.52,67419.92,0.0,-0.99998,0.0,0.00193]
[1780419895643,69.52,67421.98,0.0,-0.99998,0.0,0.00194]
[1780419897658,69.52,67426.48,0.0,-0.99998,0.0,0.00195]
[1780419898665,69.52,67428.77,0.0,-0.99998,0.0,0.00196]
[1780419899672,69.52,67430.05,0.0,-0.99998,0.0,0.00197]
[1780419900679,69.52,67428.34,0.0,-0.99998,0.0,0.00196]
[1780419901686,69.52,67423.32,0.0,-0.99998,0.0,0.00194]
[1780419902693,69.52,67419.04,0.0,-0.99998,0.0,0.00192]
[1780419904706,69.52,67420.61,0.0,-0.99998,0.0,0.00193]
[1780419906721,69.52,67446.36,0.0,-0.99998,0.0,0.00204]
[1780419907730,69.52,67462.19,0.0,-0.99998,0.0,0.00211]
[1780419908735,69.52,67467.24,0.0,-0.99998,0.0,0.00213]
[1780419909742,69.52,67471.44,0.0,-0.99998,0.0,0.00215]
[1780419912773,69.52,67489.1,0.0,-0.99998,0.0,0.00224]
[1780419913779,69.52,67496.56,0.0,-0.99998,0.0,0.00227]
[1780419914786,69.52,67495.97,0.0,-0.99998,0.0,0.00227]
[1780419915793,69.52,67498.75,0.0,-0.99998,0.0,0.00228]
[1780419918814,69.52,67502.47,0.0,-0.99998,0.0,0.0023]
[1780419919821,69.52,67504.2,0.0,-0.99998,0.0,0.00231]
[1780419920828,69.52,67505.78,0.0,-0.99998,0.0,0.00232]
[1780419921835,69.52,67504.29,0.0,-0.99998,0.0,0.00231]
[1780419922842,69.52,67502.78,0.0,-0.99998,0.0,0.0023]
[1780419924857,69.52,67498.22,0.0,-0.99998,0.0,0.00228]
[1780419925863,69.52,67494.02,0.0,-0.99998,0.0,0.00226]
[1780419927877,69.52,67495.81,0.0,-0.99998,0.0,0.00227]
[1780419928884,69.52,67497.36,0.0,-0.99998,0.0,0.00228]
[1780419931906,69.52,67495.7,0.0,-0.99998,0.0,0.00225]
[1780419932913,69.52,67497.02,0.0,-0.99998,0.0,0.00225]
[1780419933920,69.52,67507.64,0.0,-0.99998,0.0,0.0023]
[1780419934928,69.52,67516.52,0.0,-0.99998,0.0,0.00235]
[1780419935934,69.52,67520.75,0.0,-0.99998,0.0,0.00237]
[1780419936941,69.52,67510.08,0.0,-0.99998,0.0,0.00232]
[1780419937948,69.52,67506.52,0.0,-0.99998,0.0,0.0023]
[1780419938959,69.52,67505.13,0.0,-0.99998,0.0,0.00229]
[1780419939963,69.52,67508.2,0.0,-0.99998,0.0,0.00231]
[1780419941977,69.52,67506.0,0.0,-0.99998,0.0,0.0023]
[1780419943991,69.52,67504.77,0.0,-0.99998,0.0,0.00229]
[1780419946045,69.52,67504.81,0.0,-0.99998,0.0,0.00229]
[1780419946146,69.52,67504.83,0.0,-0.99998,0.0,0.00229]
[1780419948019,69.52,67506.24,0.0,-0.99998,0.0,0.0023]
[1780419949719,69.52,67506.24,0.0,-0.99998,0.0,0.0023]
[1780419953053,69.52,67503.62,0.0,-0.99998,0.0,0.00228]
[1780419957082,69.52,67505.91,0.0,-0.99998,0.0,0.0023]
[1780419961110,69.52,67501.37,0.0,-0.99998,0.0,0.00227]
[1780419962118,69.52,67495.59,0.0,-0.99998,0.0,0.00224]
[1780419964131,69.52,67492.45,0.0,-0.99998,0.0,0.00223]
[1780419966145,69.52,67496.85,0.0,-0.99998,0.0,0.00225]
[1780419971180,69.52,67496.1,0.0,-0.99998,0.0,0.00225]
[1780419972186,69.52,67494.59,0.0,-0.99998,0.0,0.00224]
[1780419977223,69.52,67495.13,0.0,-0.99998,0.0,0.00224]
[1780419982266,69.52,67498.99,0.0,-0.99998,0.0,0.00226]
[1780419983273,69.52,67496.99,0.0,-0.99998,0.0,0.00225]
[1780419984285,69.52,67489.82,0.0,-0.99998,0.0,0.00222]
[1780419985288,69.52,67477.27,0.0,-0.99998,0.0,0.00216]
[1780419986295,69.52,67473.56,0.0,-0.99998,0.0,0.00214]
[1780419991330,69.52,67474.72,0.0,-0.99998,0.0,0.00212]
[1780419993267,69.52,67474.19,0.0,-0.99998,0.0,0.00212]
[1780419995238,69.52,67473.14,0.0,-0.99998,0.0,0.00212]
[1780419995360,69.52,67472.59,0.0,-0.99998,0.0,0.00211]
[1780419997374,69.52,67469.1,0.0,-0.99998,0.0,0.0021]
[1780419999388,69.52,67465.64,0.0,-0.99998,0.0,0.00208]
[1780420000395,69.52,67461.17,0.0,-0.99998,0.0,0.00206]
[1780420001402,69.52,67459.63,0.0,-0.99998,0.0,0.00206]
[1780420002408,69.52,67461.66,0.0,-0.99998,0.0,0.00207]
[1780420004423,69.52,67463.26,0.0,-0.99998,0.0,0.00207]
[1780420004917,69.52,67463.26,0.0,-0.99998,0.0,0.00207]
[1780420005430,69.52,67464.46,0.0,-0.99998,0.0,0.00208]
[1780420008451,69.52,67465.88,0.0,-0.99998,0.0,0.00208]
[1780420010465,69.52,67475.75,0.0,-0.99998,0.0,0.00213]
[1780420011472,69.52,67480.68,0.0,-0.99998,0.0,0.00215]
[1780420013486,69.52,67476.42,0.0,-0.99998,0.0,0.00213]
[1780420015500,69.52,67473.06,0.0,-0.99998,0.0,0.00212]
[1780420016507,69.52,67468.49,0.0,-0.99998,0.0,0.0021]
[1780420020538,69.52,67470.47,0.0,-0.99998,0.0,0.00211]
[1780420021545,69.52,67463.71,0.0,-0.99998,0.0,0.00207]
[1780420022552,69.52,67452.43,0.0,-0.99998,0.0,0.00202]
[1780420023562,69.52,67445.73,0.0,-0.99998,0.0,0.002]
[1780420024569,69.52,67446.12,0.0,-0.99998,0.0,0.002]
[1780420025576,69.52,67444.56,0.0,-0.99998,0.0,0.00199]
[1780420026583,69.52,67436.99,0.0,-0.99998,0.0,0.00196]
[1780420027590,69.52,67437.8,0.0,-0.99998,0.0,0.00196]
[1780420028597,69.52,67443.96,0.0,-0.99998,0.0,0.00199]
[1780420029604,69.52,67442.75,0.0,-0.99998,0.0,0.00198]
[1780420030611,69.52,67441.27,0.0,-0.99998,0.0,0.00198]
[1780420031618,69.52,67438.63,0.0,-0.99998,0.0,0.00197]
[1780420032625,69.52,67436.54,0.0,-0.99998,0.0,0.00196]
[1780420033696,69.52,67436.54,0.0,-0.99998,0.0,0.00196]
[1780420033957,69.52,67437.18,0.0,-0.99998,0.0,0.00196]
[1780420034640,69.52,67437.43,0.0,-0.99998,0.0,0.00196]
[1780420037661,69.52,67431.2,0.0,-0.99998,0.0,0.00193]
[1780420039675,69.52,67430.9,0.0,-0.99998,0.0,0.00193]
[1780420041689,69.52,67433.05,0.0,-0.99998,0.0,0.00194]
[1780420044711,69.52,67434.61,0.0,-0.99998,0.0,0.00195]
[1780420047731,69.52,67435.82,0.0,-0.99998,0.0,0.00195]
[1780420048738,69.52,67430.93,0.0,-0.99998,0.0,0.00193]
[1780420049745,69.52,67417.42,0.0,-0.99998,0.0,0.00188]
[1780420050752,69.52,67408.84,0.0,-0.99998,0.0,0.00184]
[1780420051759,69.52,67396.46,0.0,-0.99999,0.0,0.00177]
[1780420052766,69.52,67387.62,0.0,-0.99999,0.0,0.00174]
[1780420053773,69.52,67386.22,0.0,-0.99999,0.0,0.00174]
[1780420054781,69.52,67386.31,0.0,-0.99999,0.0,0.00174]
[1780420057802,69.52,67382.61,0.0,-0.99999,0.0,0.00172]
[1780420058809,69.52,67380.23,0.0,-0.99999,0.0,0.00171]
[1780420059816,69.52,67378.74,0.0,-0.99999,0.0,0.00171]
[1780420061830,69.52,67388.42,0.0,-0.99999,0.0,0.00174]
[1780420062837,69.52,67392.51,0.0,-0.99999,0.0,0.00176]
[1780420065858,69.52,67393.73,0.0,-0.99999,0.0,0.00176]
[1780420067872,69.52,67397.8,0.0,-0.99999,0.0,0.00178]
[1780420071900,69.52,67403.97,0.0,-0.99999,0.0,0.0018]
[1780420073914,69.52,67403.48,0.0,-0.99999,0.0,0.0018]
[1780420074920,69.52,67391.36,0.0,-0.99999,0.0,0.00176]
[1780420075928,69.52,67381.23,0.0,-0.99999,0.0,0.00172]
[1780420076935,69.52,67379.87,0.0,-0.99999,0.0,0.00171]
[1780420078854,69.52,67380.34,0.0,-0.99999,0.0,0.00171]
[1780420079481,69.52,67380.89,0.0,-0.99999,0.0,0.00172]
[1780420079956,69.52,67380.58,0.0,-0.99999,0.0,0.00171]
[1780420081970,69.52,67376.56,0.0,-0.99999,0.0,0.0017]
[1780420083984,69.52,67382.98,0.0,-0.99999,0.0,0.00172]
[1780420084991,69.52,67386.23,0.0,-0.99999,0.0,0.00174]
[1780420088013,69.52,67384.9,0.0,-0.99999,0.0,0.00173]
[1780420090026,69.52,67382.45,0.0,-0.99999,0.0,0.00172]
[1780420091778,69.52,67382.45,0.0,-0.99999,0.0,0.00172]
[1780420091812,69.52,67380.59,0.0,-0.99999,0.0,0.00171]
[1780420093047,69.52,67371.68,0.0,-0.99999,0.0,0.00168]
[1780420094055,69.52,67368.95,0.0,-0.99999,0.0,0.00167]
[1780420096069,69.52,67367.58,0.0,-0.99999,0.0,0.00167]
[1780420098084,69.52,67369.01,0.0,-0.99999,0.0,0.00167]
[1780420103119,69.52,67369.42,0.0,-0.99999,0.0,0.00167]
[1780420105133,69.52,67373.91,0.0,-0.99999,0.0,0.00169]
[1780420107149,69.52,67364.28,0.0,-0.99999,0.0,0.00165]
[1780420108156,69.52,67358.83,0.0,-0.99999,0.0,0.00163]
[1780420109164,69.52,67349.75,0.0,-0.99999,0.0,0.0016]
[1780420110171,69.52,67333.4,0.0,-0.99999,0.0,0.00155]
[1780420111193,69.52,67325.03,0.0,-0.99999,0.0,0.0015]
[1780420112199,69.52,67324.11,0.0,-0.99999,0.0,0.0015]
[1780420113206,69.52,67322.13,0.0,-0.99999,0.0,0.00149]
[1780420115220,69.52,67325.06,0.0,-0.99999,0.0,0.0015]
[1780420116227,69.52,67318.44,0.0,-0.99999,0.0,0.00148]
[1780420117234,69.52,67314.79,0.0,-0.99999,0.0,0.00147]
[1780420119248,69.52,67312.95,0.0,-0.99999,0.0,0.00146]
[1780420120255,69.52,67319.22,0.0,-0.99999,0.0,0.00148]
[1780420121262,69.52,67326.43,0.0,-0.99999,0.0,0.00151]
[1780420122269,69.52,67333.95,0.0,-0.99999,0.0,0.00153]
[1780420123276,69.52,67334.29,0.0,-0.99999,0.0,0.00153]
[1780420124283,69.52,67330.5,0.0,-0.99999,0.0,0.00152]
[1780420125290,69.52,67333.22,0.0,-0.99999,0.0,0.00153]
[1780420126296,69.52,67334.59,0.0,-0.99999,0.0,0.00153]
[1780420128378,69.52,67334.79,0.0,-0.99999,0.0,0.00153]
[1780420128451,69.52,67329.57,0.0,-0.99999,0.0,0.00152]
[1780420129318,69.52,67325.79,0.0,-0.99999,0.0,0.0015]
[1780420130324,69.52,67321.74,0.0,-0.99999,0.0,0.00149]
[1780420131332,69.52,67320.5,0.0,-0.99999,0.0,0.00149]
[1780420133346,69.52,67316.23,0.0,-0.99999,0.0,0.00147]
[1780420134353,69.52,67310.95,0.0,-0.99999,0.0,0.00146]
[1780420135363,69.52,67334.48,0.0,-0.99999,0.0,0.00153]
[1780420136373,69.52,67371.95,0.0,-0.99999,0.0,0.00166]
[1780420137380,69.52,67378.29,0.0,-0.99999,0.0,0.00169]
[1780420138389,69.52,67371.35,0.0,-0.99999,0.0,0.00166]
[1780420139396,69.52,67370.56,0.0,-0.99999,0.0,0.00166]
[1780420140634,69.52,67370.56,0.0,-0.99999,0.0,0.00166]
[1780420140665,69.52,67372.12,0.0,-0.99999,0.0,0.00167]
[1780420141418,69.52,67369.93,0.0,-0.99999,0.0,0.00166]
[1780420142132,69.52,67369.93,0.0,-0.99999,0.0,0.00166]
[1780420142424,69.52,67365.84,0.0,-0.99999,0.0,0.00164]
[1780420143431,69.52,67363.02,0.0,-0.99999,0.0,0.00163]
[1780420144424,69.52,67363.02,0.0,-0.99999,0.0,0.00163]
[1780420144438,69.52,67363.54,0.0,-0.99999,0.0,0.00163]
[1780420146452,69.52,67365.34,0.0,-0.99999,0.0,0.00164]
[1780420147459,69.52,67370.79,0.0,-0.99999,0.0,0.00166]
[1780420148465,69.52,67368.69,0.0,-0.99999,0.0,0.00165]
[1780420150480,69.52,67371.41,0.0,-0.99999,0.0,0.00166]
[1780420155515,69.52,67371.23,0.0,-0.99999,0.0,0.00166]
[1780420156523,69.52,67373.2,0.0,-0.99999,0.0,0.00167]
[1780420158637,69.52,67373.84,0.0,-0.99999,0.0,0.00167]
[1780420160550,69.52,67366.72,0.0,-0.99999,0.0,0.00165]
[1780420161557,69.52,67359.33,0.0,-0.99999,0.0,0.00162]
[1780420162565,69.52,67359.84,0.0,-0.99999,0.0,0.00162]
[1780420164579,69.52,67351.69,0.0,-0.99999,0.0,0.00159]
[1780420165586,69.52,67348.99,0.0,-0.99999,0.0,0.00158]
[1780420166593,69.52,67344.53,0.0,-0.99999,0.0,0.00157]
[1780420167600,69.52,67340.74,0.0,-0.99999,0.0,0.00155]
[1780420169614,69.52,67342.09,0.0,-0.99999,0.0,0.00156]
[1780420170621,69.52,67339.82,0.0,-0.99999,0.0,0.00155]
[1780420171628,69.52,67340.03,0.0,-0.99999,0.0,0.00154]
[1780420173642,69.52,67337.9,0.0,-0.99999,0.0,0.00153]
[1780420174649,69.52,67335.04,0.0,-0.99999,0.0,0.00152]
[1780420177640,69.52,67334.82,0.0,-0.99999,0.0,0.00152]
[1780420177669,69.52,67334.11,0.0,-0.99999,0.0,0.00152]
[1780420180691,69.52,67332.55,0.0,-0.99999,0.0,0.00151]
[1780420181698,69.52,67337.83,0.0,-0.99999,0.0,0.00153]
[1780420182705,69.52,67344.7,0.0,-0.99999,0.0,0.00155]
[1780420183712,69.52,67342.48,0.0,-0.99999,0.0,0.00154]
[1780420185725,69.52,67343.92,0.0,-0.99999,0.0,0.00155]
[1780420187741,69.52,67337.09,0.0,-0.99999,0.0,0.00153]
[1780420188748,69.52,67336.17,0.0,-0.99999,0.0,0.00152]
[1780420190762,69.52,67338.91,0.0,-0.99999,0.0,0.00153]
[1780420192778,69.52,67347.89,0.0,-0.99999,0.0,0.00156]
[1780420193785,69.52,67345.59,0.0,-0.99999,0.0,0.00155]
[1780420194792,69.52,67345.57,0.0,-0.99999,0.0,0.00155]
[1780420195799,69.52,67343.43,0.0,-0.99999,0.0,0.00155]
[1780420200834,69.52,67343.12,0.0,-0.99999,0.0,0.00155]
[1780420205869,69.52,67342.43,0.0,-0.99999,0.0,0.00154]
[1780420206436,69.52,67342.43,0.0,-0.99999,0.0,0.00154]
[1780420206876,69.52,67342.69,0.0,-0.99999,0.0,0.00154]
[1780420211912,69.52,67343.6,0.0,-0.99999,0.0,0.00155]
[1780420212919,69.52,67345.52,0.0,-0.99999,0.0,0.00155]
[1780420213926,69.52,67354.87,0.0,-0.99999,0.0,0.00159]
[1780420214933,69.52,67351.93,0.0,-0.99999,0.0,0.00158]
[1780420215940,69.52,67346.27,0.0,-0.99999,0.0,0.00156]
[1780420217953,69.52,67343.71,0.0,-0.99999,0.0,0.00155]
[1780420218960,69.52,67339.41,0.0,-0.99999,0.0,0.00153]
[1780420219461,69.52,67339.41,0.0,-0.99999,0.0,0.00153]
[1780420219968,69.52,67339.37,0.0,-0.99999,0.0,0.00153]
[1780420223996,69.52,67344.42,0.0,-0.99999,0.0,0.00155]
[1780420225008,69.52,67347.34,0.0,-0.99999,0.0,0.00156]
[1780420225493,69.52,67347.34,0.0,-0.99999,0.0,0.00156]
[1780420225568,69.52,67347.34,0.0,-0.99999,0.0,0.00156]
[1780420226010,69.52,67347.57,0.0,-0.99999,0.0,0.00156]
[1780420231045,69.52,67347.36,0.0,-0.99999,0.0,0.00154]
[1780420232052,69.52,67344.72,0.0,-0.99999,0.0,0.00154]
[1780420233059,69.52,67346.85,0.0,-0.99999,0.0,0.00154]
[1780420234067,69.52,67348.22,0.0,-0.99999,0.0,0.00155]
[1780420239101,69.52,67348.46,0.0,-0.99999,0.0,0.00155]
[1780420240108,69.52,67346.87,0.0,-0.99999,0.0,0.00154]
[1780420241114,69.52,67345.56,0.0,-0.99999,0.0,0.00154]
[1780420244135,69.52,67344.1,0.0,-0.99999,0.0,0.00153]
[1780420246151,69.52,67346.55,0.0,-0.99999,0.0,0.00154]
[1780420249171,69.52,67350.45,0.0,-0.99999,0.0,0.00155]
[1780420250178,69.52,67352.38,0.0,-0.99999,0.0,0.00156]
[1780420253199,69.52,67358.81,0.0,-0.99999,0.0,0.00158]
[1780420254206,69.52,67368.52,0.0,-0.99999,0.0,0.00162]
[1780420255213,69.52,67375.66,0.0,-0.99999,0.0,0.00164]
[1780420256220,69.52,67376.66,0.0,-0.99999,0.0,0.00165]
[1780420261255,69.52,67377.67,0.0,-0.99999,0.0,0.00165]
[1780420263269,69.52,67379.24,0.0,-0.99999,0.0,0.00166]
[1780420265283,69.52,67382.56,0.0,-0.99999,0.0,0.00167]
[1780420266296,69.52,67386.56,0.0,-0.99999,0.0,0.00168]
[1780420267299,69.52,67391.43,0.0,-0.99999,0.0,0.0017]
[1780420268306,69.52,67398.13,0.0,-0.99999,0.0,0.00173]
[1780420269313,69.52,67398.76,0.0,-0.99999,0.0,0.00173]
[1780420272333,69.52,67396.91,0.0,-0.99999,0.0,0.00172]
[1780420273341,69.52,67400.7,0.0,-0.99999,0.0,0.00174]
[1780420274348,69.52,67402.52,0.0,-0.99999,0.0,0.00174]
[1780420276363,69.52,67406.2,0.0,-0.99999,0.0,0.00176]
[1780420277370,69.52,67411.35,0.0,-0.99999,0.0,0.00178]
[1780420279384,69.52,67418.17,0.0,-0.99999,0.0,0.0018]
[1780420280390,69.52,67424.71,0.0,-0.99998,0.0,0.00183]
[1780420281398,69.52,67424.5,0.0,-0.99998,0.0,0.00183]
[1780420284419,69.52,67423.17,0.0,-0.99999,0.0,0.00182]
[1780420285426,69.52,67421.76,0.0,-0.99999,0.0,0.00182]
[1780420288036,69.52,67421.66,0.0,-0.99999,0.0,0.00182]
[1780420288135,69.52,67416.97,0.0,-0.99999,0.0,0.0018]
[1780420288447,69.52,67414.04,0.0,-0.99999,0.0,0.00179]
[1780420290176,69.52,67414.04,0.0,-0.99999,0.0,0.00179]
[1780420289454,69.52,67415.58,0.0,-0.99999,0.0,0.00179]
[1780420290314,69.52,67415.58,0.0,-0.99999,0.0,0.00179]
[1780420290461,69.52,67415.52,0.0,-0.99999,0.0,0.00179]
[1780420291468,69.52,67415.59,0.0,-0.99999,0.0,0.00177]
[1780420292475,69.52,67406.94,0.0,-0.99999,0.0,0.00174]
[1780420293481,69.52,67403.75,0.0,-0.99999,0.0,0.00173]
[1780420294489,69.52,67402.31,0.0,-0.99999,0.0,0.00172]
[1780420298517,69.52,67404.72,0.0,-0.99999,0.0,0.00173]
[1780420301537,69.52,67406.2,0.0,-0.99999,0.0,0.00174]
[1780420306573,69.52,67406.93,0.0,-0.99999,0.0,0.00174]
[1780420307580,69.52,67412.09,0.0,-0.99999,0.0,0.00176]
[1780420308587,69.52,67415.64,0.0,-0.99999,0.0,0.00177]
[1780420310601,69.52,67417.8,0.0,-0.99999,0.0,0.00178]
[1780420311608,69.52,67420.54,0.0,-0.99999,0.0,0.00179]
[1780420313623,69.52,67423.15,0.0,-0.99999,0.0,0.0018]
[1780420314629,69.52,67427.75,0.0,-0.99999,0.0,0.00182]
[1780420315636,69.52,67431.07,0.0,-0.99998,0.0,0.00184]
[1780420320673,69.52,67425.57,0.0,-0.99999,0.0,0.00181]
[1780420321680,69.52,67419.33,0.0,-0.99999,0.0,0.00179]
[1780420322687,69.52,67419.77,0.0,-0.99999,0.0,0.00179]
[1780420327854,69.52,67419.12,0.0,-0.99999,0.0,0.00179]
[1780420327889,69.52,67427.41,0.0,-0.99999,0.0,0.00182]
[1780420328729,69.52,67426.89,0.0,-0.99999,0.0,0.00182]
[1780420330742,69.52,67423.48,0.0,-0.99999,0.0,0.00181]
[1780420331667,69.52,67423.48,0.0,-0.99999,0.0,0.00181]
[1780420331773,69.52,67423.48,0.0,-0.99999,0.0,0.00181]
[1780420331874,69.52,67425.11,0.0,-0.99999,0.0,0.00181]
[1780420335778,69.52,67430.88,0.0,-0.99998,0.0,0.00183]
[1780420337012,69.52,67430.88,0.0,-0.99998,0.0,0.00183]
[1780420337792,69.52,67427.14,0.0,-0.99999,0.0,0.00182]
[1780420339806,69.52,67422.89,0.0,-0.99999,0.0,0.0018]
[1780420340869,69.52,67422.89,0.0,-0.99999,0.0,0.0018]
[1780420340981,69.52,67422.89,0.0,-0.99999,0.0,0.0018]
[1780420341034,69.52,67420.11,0.0,-0.99999,0.0,0.00179]
[1780420341820,69.52,67417.75,0.0,-0.99999,0.0,0.00178]
[1780420345852,69.52,67406.02,0.0,-0.99999,0.0,0.00174]
[1780420346861,69.52,67393.09,0.0,-0.99999,0.0,0.00169]
[1780420347863,69.52,67381.12,0.0,-0.99999,0.0,0.00165]
[1780420348870,69.52,67384.0,0.0,-0.99999,0.0,0.00166]
[1780420352066,69.52,67389.03,0.0,-0.99999,0.0,0.00166]
[1780420352923,69.52,67391.61,0.0,-0.99999,0.0,0.00167]
[1780420353927,69.52,67396.57,0.0,-0.99999,0.0,0.00168]
[1780420354934,69.52,67400.25,0.0,-0.99999,0.0,0.0017]
[1780420355942,69.52,67391.79,0.0,-0.99999,0.0,0.00167]
[1780420356952,69.52,67384.98,0.0,-0.99999,0.0,0.00164]
[1780420357959,69.52,67385.38,0.0,-0.99999,0.0,0.00164]
[1780420358862,69.52,67385.38,0.0,-0.99999,0.0,0.00164]
[1780420362994,69.52,67390.73,0.0,-0.99999,0.0,0.00166]
[1780420364001,69.52,67394.59,0.0,-0.99999,0.0,0.00168]
[1780420364894,69.52,67394.59,0.0,-0.99999,0.0,0.00168]
[1780420365035,69.52,67394.59,0.0,-0.99999,0.0,0.00168]
[1780420365114,69.52,67392.72,0.0,-0.99999,0.0,0.00167]
[1780420366015,69.52,67393.9,0.0,-0.99999,0.0,0.00167]
[1780420370043,69.52,67395.29,0.0,-0.99999,0.0,0.00168]
[1780420371050,69.52,67398.06,0.0,-0.99999,0.0,0.00169]
[1780420374072,69.52,67396.91,0.0,-0.99999,0.0,0.00169]
[1780420379106,69.52,67396.62,0.0,-0.99999,0.0,0.00168]
[1780420380113,69.52,67400.99,0.0,-0.99999,0.0,0.0017]
[1780420381120,69.52,67396.96,0.0,-0.99999,0.0,0.00169]
[1780420382127,69.52,67394.01,0.0,-0.99999,0.0,0.00168]
[1780420383144,69.52,67394.01,0.0,-0.99999,0.0,0.00168]
[1780420387275,69.52,67391.99,0.0,-0.99999,0.0,0.00167]
[1780420387162,69.52,67387.98,0.0,-0.99999,0.0,0.00165]
[1780420387354,69.52,67387.98,0.0,-0.99999,0.0,0.00165]
[1780420388174,69.52,67386.69,0.0,-0.99999,0.0,0.00165]
[1780420389177,69.52,67397.4,0.0,-0.99999,0.0,0.00169]
[1780420390185,69.52,67402.85,0.0,-0.99999,0.0,0.00171]
[1780420390345,69.52,67402.85,0.0,-0.99999,0.0,0.00171]
[1780420390386,69.52,67402.85,0.0,-0.99999,0.0,0.00171]
[1780420391192,69.52,67403.33,0.0,-0.99999,0.0,0.00171]
[1780420394213,69.52,67404.71,0.0,-0.99999,0.0,0.00171]
[1780420396227,69.52,67403.36,0.0,-0.99999,0.0,0.00171]
[1780420400262,69.52,67404.08,0.0,-0.99999,0.0,0.00171]
[1780420401262,69.52,67404.56,0.0,-0.99999,0.0,0.00171]
[1780420404282,69.52,67407.36,0.0,-0.99999,0.0,0.00172]
[1780420405290,69.52,67414.83,0.0,-0.99999,0.0,0.00175]
[1780420406297,69.52,67417.8,0.0,-0.99999,0.0,0.00176]
[1780420407304,69.52,67409.51,0.0,-0.99999,0.0,0.00173]
[1780420408310,69.52,67397.71,0.0,-0.99999,0.0,0.00169]
[1780420409318,69.52,67396.11,0.0,-0.99999,0.0,0.00168]
[1780420409856,69.52,67396.11,0.0,-0.99999,0.0,0.00168]
[1780420409912,69.52,67396.11,0.0,-0.99999,0.0,0.00168]
[1780420409983,69.52,67396.11,0.0,-0.99999,0.0,0.00168]
[1780420410325,69.52,67398.54,0.0,-0.99999,0.0,0.00169]
[1780420411332,69.52,67398.73,0.0,-0.99999,0.0,0.00167]
[1780420413346,69.52,67397.54,0.0,-0.99999,0.0,0.00167]
[1780420414575,69.52,67398.05,0.0,-0.99999,0.0,0.00167]
[1780420424425,69.52,67397.22,0.0,-0.99999,0.0,0.00167]
[1780420425431,69.52,67395.79,0.0,-0.99999,0.0,0.00166]
[1780420427445,69.52,67397.37,0.0,-0.99999,0.0,0.00167]
[1780420428749,69.52,67397.37,0.0,-0.99999,0.0,0.00167]
[1780420428786,69.52,67398.31,0.0,-0.99999,0.0,0.00167]
[1780420429459,69.52,67389.52,0.0,-0.99999,0.0,0.00164]
[1780420430466,69.52,67374.5,0.0,-0.99999,0.0,0.00159]
[1780420431473,69.52,67369.78,0.0,-0.99999,0.0,0.00157]
[1780420432480,69.52,67366.52,0.0,-0.99999,0.0,0.00156]
[1780420435502,69.52,67369.84,0.0,-0.99999,0.0,0.00157]
[1780420439244,69.52,67369.47,0.0,-0.99999,0.0,0.00157]
[1780420440203,69.52,67369.97,0.0,-0.99999,0.0,0.00157]
[1780420440258,69.52,67372.29,0.0,-0.99999,0.0,0.00158]
[1780420440538,69.52,67374.05,0.0,-0.99999,0.0,0.00159]
[1780420445573,69.52,67374.91,0.0,-0.99999,0.0,0.00159]
[1780420446580,69.52,67371.76,0.0,-0.99999,0.0,0.00158]
[1780420448595,69.52,67373.68,0.0,-0.99999,0.0,0.00159]
[1780420449602,69.52,67381.31,0.0,-0.99999,0.0,0.00161]
[1780420450609,69.52,67382.91,0.0,-0.99999,0.0,0.00162]
[1780420451616,69.52,67385.44,0.0,-0.99999,0.0,0.00163]
[1780420455654,69.52,67374.52,0.0,-0.99999,0.0,0.00159]
[1780420456660,69.52,67362.71,0.0,-0.99999,0.0,0.00155]
[1780420457667,69.52,67360.94,0.0,-0.99999,0.0,0.00154]
[1780420458674,69.52,67359.12,0.0,-0.99999,0.0,0.00153]
[1780420461695,69.52,67365.31,0.0,-0.99999,0.0,0.00156]
[1780420462702,69.52,67369.06,0.0,-0.99999,0.0,0.00157]
[1780420463709,69.52,67370.26,0.0,-0.99999,0.0,0.00157]
[1780420465723,69.52,67372.69,0.0,-0.99999,0.0,0.00158]
[1780420466730,69.52,67374.39,0.0,-0.99999,0.0,0.00159]
[1780420467844,69.52,67374.39,0.0,-0.99999,0.0,0.00159]
[1780420468316,69.52,67374.39,0.0,-0.99999,0.0,0.00159]
[1780420468342,69.52,67376.44,0.0,-0.99999,0.0,0.00159]
[1780420468744,69.52,67380.93,0.0,-0.99999,0.0,0.00161]
[1780420469751,69.52,67383.66,0.0,-0.99999,0.0,0.00162]
[1780420471768,69.52,67391.31,0.0,-0.99999,0.0,0.00163]
[1780420472788,69.52,67393.92,0.0,-0.99999,0.0,0.00164]
[1780420473786,69.52,67398.76,0.0,-0.99999,0.0,0.00166]
[1780420474793,69.52,67401.64,0.0,-0.99999,0.0,0.00167]
[1780420477814,69.52,67399.83,0.0,-0.99999,0.0,0.00166]
[1780420478820,69.52,67397.94,0.0,-0.99999,0.0,0.00165]
[1780420481844,69.52,67399.26,0.0,-0.99999,0.0,0.00166]
[1780420482850,69.52,67397.61,0.0,-0.99999,0.0,0.00165]
[1780420486879,69.52,67399.05,0.0,-0.99999,0.0,0.00166]
[1780420490910,69.52,67400.5,0.0,-0.99999,0.0,0.00166]
[1780420493931,69.52,67401.99,0.0,-0.99999,0.0,0.00167]
[1780420497959,69.52,67399.41,0.0,-0.99999,0.0,0.00166]
[1780420498966,69.52,67397.18,0.0,-0.99999,0.0,0.00165]
[1780420500980,69.52,67393.78,0.0,-0.99999,0.0,0.00164]
[1780420501987,69.52,67381.63,0.0,-0.99999,0.0,0.0016]
[1780420502994,69.52,67383.51,0.0,-0.99999,0.0,0.0016]
[1780420505009,69.52,67388.8,0.0,-0.99999,0.0,0.00162]
[1780420506015,69.52,67394.35,0.0,-0.99999,0.0,0.00164]
[1780420507022,69.52,67402.04,0.0,-0.99999,0.0,0.00167]
[1780420508028,69.52,67402.5,0.0,-0.99999,0.0,0.00167]
[1780420509965,69.52,67401.6,0.0,-0.99999,0.0,0.00167]
[1780420510043,69.52,67401.23,0.0,-0.99999,0.0,0.00167]
[1780420512057,69.52,67405.49,0.0,-0.99999,0.0,0.00168]
[1780420512653,69.52,67405.49,0.0,-0.99999,0.0,0.00168]
[1780420514071,69.52,67407.81,0.0,-0.99999,0.0,0.00169]
[1780420515078,69.52,67409.63,0.0,-0.99999,0.0,0.0017]
[1780420519107,69.52,67407.43,0.0,-0.99999,0.0,0.00169]
[1780420520114,69.52,67401.46,0.0,-0.99999,0.0,0.00167]
[1780420521121,69.52,67396.9,0.0,-0.99999,0.0,0.00165]
[1780420522128,69.52,67391.74,0.0,-0.99999,0.0,0.00163]
[1780420525149,69.52,67390.59,0.0,-0.99999,0.0,0.00163]
[1780420527163,69.52,67382.07,0.0,-0.99999,0.0,0.0016]
[1780420528171,69.52,67376.74,0.0,-0.99999,0.0,0.00158]
[1780420529176,69.52,67371.3,0.0,-0.99999,0.0,0.00156]
[1780420530184,69.52,67369.84,0.0,-0.99999,0.0,0.00156]
[1780420531190,69.52,67375.6,0.0,-0.99999,0.0,0.00156]
[1780420532200,69.52,67377.8,0.0,-0.99999,0.0,0.00157]
[1780420533205,69.52,67380.33,0.0,-0.99999,0.0,0.00157]
[1780420534096,69.52,67380.33,0.0,-0.99999,0.0,0.00157]
[1780420534212,69.52,67382.71,0.0,-0.99999,0.0,0.00158]
[1780420536229,69.52,67376.97,0.0,-0.99999,0.0,0.00156]
[1780420537236,69.52,67373.2,0.0,-0.99999,0.0,0.00155]
[1780420539250,69.52,67370.14,0.0,-0.99999,0.0,0.00154]
[1780420540257,69.52,67373.91,0.0,-0.99999,0.0,0.00155]
[1780420541264,69.52,67381.65,0.0,-0.99999,0.0,0.00158]
[1780420542283,69.52,67388.0,0.0,-0.99999,0.0,0.0016]
[1780420543290,69.52,67384.45,0.0,-0.99999,0.0,0.00159]
[1780420544297,69.52,67382.53,0.0,-0.99999,0.0,0.00158]
[1780420548325,69.52,67381.19,0.0,-0.99999,0.0,0.00158]
[1780420553360,69.52,67379.8,0.0,-0.99999,0.0,0.00157]
[1780420554367,69.52,67377.83,0.0,-0.99999,0.0,0.00157]
[1780420555374,69.52,67375.58,0.0,-0.99999,0.0,0.00156]
[1780420555967,69.52,67375.58,0.0,-0.99999,0.0,0.00156]
[1780420556381,69.52,67375.53,0.0,-0.99999,0.0,0.00156]
[1780420560410,69.52,67366.99,0.0,-0.99999,0.0,0.00153]
[1780420561452,69.52,67361.06,0.0,-0.99999,0.0,0.00151]
[1780420562443,69.52,67364.69,0.0,-0.99999,0.0,0.00152]
[1780420563463,69.52,67368.77,0.0,-0.99999,0.0,0.00153]
[1780420564467,69.52,67372.62,0.0,-0.99999,0.0,0.00155]
[1780420565474,69.52,67376.47,0.0,-0.99999,0.0,0.00156]
[1780420566482,69.52,67374.53,0.0,-0.99999,0.0,0.00155]
[1780420568680,69.52,67374.19,0.0,-0.99999,0.0,0.00155]
[1780420568910,69.52,67374.19,0.0,-0.99999,0.0,0.00155]
[1780420569503,69.52,67373.44,0.0,-0.99999,0.0,0.00155]
[1780420571517,69.52,67372.22,0.0,-0.99999,0.0,0.00155]
[1780420572524,69.52,67376.65,0.0,-0.99999,0.0,0.00156]
[1780420573531,69.52,67377.85,0.0,-0.99999,0.0,0.00157]
[1780420574538,69.52,67380.88,0.0,-0.99999,0.0,0.00158]
[1780420576552,69.52,67387.77,0.0,-0.99999,0.0,0.0016]
[1780420577559,69.52,67392.19,0.0,-0.99999,0.0,0.00162]
[1780420578583,69.52,67396.96,0.0,-0.99999,0.0,0.00163]
[1780420579578,69.52,67402.91,0.0,-0.99999,0.0,0.00165]
[1780420580585,69.52,67405.55,0.0,-0.99999,0.0,0.00166]
[1780420584613,69.52,67402.5,0.0,-0.99999,0.0,0.00165]
[1780420586955,69.52,67401.54,0.0,-0.99999,0.0,0.00165]
[1780420586979,69.52,67403.67,0.0,-0.99999,0.0,0.00166]
[1780420591661,69.52,67403.82,0.0,-0.99999,0.0,0.00164]
[1780420592668,69.52,67396.47,0.0,-0.99999,0.0,0.00161]
[1780420593676,69.52,67392.24,0.0,-0.99999,0.0,0.0016]
[1780420596709,69.52,67377.56,0.0,-0.99999,0.0,0.00155]
[1780420597716,69.52,67378.05,0.0,-0.99999,0.0,0.00155]
[1780420600737,69.52,67381.28,0.0,-0.99999,0.0,0.00156]
[1780420602751,69.52,67383.6,0.0,-0.99999,0.0,0.00157]
[1780420603758,69.52,67385.05,0.0,-0.99999,0.0,0.00157]
[1780420604765,69.52,67386.34,0.0,-0.99999,0.0,0.00158]
[1780420605772,69.52,67390.29,0.0,-0.99999,0.0,0.00159]
[1780420606779,69.52,67394.03,0.0,-0.99999,0.0,0.00161]
[1780420607787,69.52,67397.84,0.0,-0.99999,0.0,0.00162]
[1780420608793,69.52,67401.41,0.0,-0.99999,0.0,0.00163]
[1780420609634,69.52,67401.41,0.0,-0.99999,0.0,0.00163]
[1780420611814,69.52,67415.89,0.0,-0.99999,0.0,0.00168]
[1780420613423,69.52,67423.13,0.0,-0.99999,0.0,0.00171]
[1780420613828,69.52,67425.66,0.0,-0.99999,0.0,0.00172]
[1780420615842,69.52,67427.17,0.0,-0.99999,0.0,0.00173]
[1780420618866,69.52,67430.64,0.0,-0.99999,0.0,0.00174]
[1780420619873,69.52,67434.99,0.0,-0.99999,0.0,0.00176]
[1780420623901,69.52,67442.94,0.0,-0.99999,0.0,0.00179]
[1780420624908,69.52,67443.28,0.0,-0.99999,0.0,0.00179]
[1780420625915,69.52,67445.21,0.0,-0.99999,0.0,0.0018]
[1780420626922,69.52,67446.66,0.0,-0.99999,0.0,0.0018]
[1780420627930,69.52,67448.58,0.0,-0.99999,0.0,0.00181]
[1780420628935,69.52,67450.44,0.0,-0.99999,0.0,0.00182]
[1780420629943,69.52,67443.59,0.0,-0.99999,0.0,0.00179]
[1780420630950,69.52,67430.64,0.0,-0.99999,0.0,0.00174]
[1780420631957,69.52,67428.9,0.0,-0.99999,0.0,0.00173]
[1780420632964,69.52,67432.06,0.0,-0.99999,0.0,0.00175]
[1780420633971,69.52,67433.35,0.0,-0.99999,0.0,0.00175]
[1780420635985,69.52,67435.08,0.0,-0.99999,0.0,0.00176]
[1780420636992,69.52,67436.59,0.0,-0.99999,0.0,0.00176]
[1780420637999,69.52,67440.47,0.0,-0.99999,0.0,0.00178]
[1780420639006,69.52,67446.85,0.0,-0.99999,0.0,0.0018]
[1780420640123,69.52,67446.85,0.0,-0.99999,0.0,0.0018]
[1780420640224,69.52,67448.89,0.0,-0.99999,0.0,0.00181]
[1780420641404,69.52,67448.89,0.0,-0.99999,0.0,0.00181]
[1780420641425,69.52,67449.78,0.0,-0.99999,0.0,0.00181]
[1780420644046,69.52,67444.13,0.0,-0.99999,0.0,0.00179]
[1780420645053,69.52,67438.4,0.0,-0.99999,0.0,0.00177]
[1780420646060,69.52,67442.16,0.0,-0.99999,0.0,0.00178]
[1780420647067,69.52,67439.59,0.0,-0.99999,0.0,0.00177]
[1780420648080,69.52,67430.68,0.0,-0.99999,0.0,0.00174]
[1780420649081,69.52,67436.6,0.0,-0.99999,0.0,0.00176]
[1780420650088,69.52,67441.01,0.0,-0.99999,0.0,0.00178]
[1780420652102,69.52,67429.0,0.0,-0.99999,0.0,0.00172]
[1780420653109,69.52,67422.51,0.0,-0.99999,0.0,0.00169]
[1780420654116,69.52,67416.23,0.0,-0.99999,0.0,0.00167]
[1780420655123,69.52,67417.2,0.0,-0.99999,0.0,0.00167]
[1780420655820,69.52,67417.2,0.0,-0.99999,0.0,0.00167]
[1780420656131,69.52,67417.73,0.0,-0.99999,0.0,0.00167]
[1780420661166,69.52,67414.84,0.0,-0.99999,0.0,0.00166]
[1780420664222,69.52,67413.87,0.0,-0.99999,0.0,0.00166]
[1780420664323,69.52,67416.01,0.0,-0.99999,0.0,0.00167]
[1780420665399,69.52,67416.01,0.0,-0.99999,0.0,0.00167]
[1780420665468,69.52,67416.9,0.0,-0.99999,0.0,0.00167]
[1780420667208,69.52,67414.27,0.0,-0.99999,0.0,0.00166]
[1780420668215,69.52,67412.73,0.0,-0.99999,0.0,0.00166]
[1780420669222,69.52,67410.32,0.0,-0.99999,0.0,0.00165]
[1780420671236,69.52,67408.01,0.0,-0.99999,0.0,0.00164]
[1780420672248,69.52,67410.03,0.0,-0.99999,0.0,0.00165]
[1780420673255,69.52,67411.36,0.0,-0.99999,0.0,0.00165]
[1780420675269,69.52,67409.52,0.0,-0.99999,0.0,0.00164]
[1780420677820,69.52,67408.52,0.0,-0.99999,0.0,0.00164]
[1780420678289,69.52,67408.65,0.0,-0.99999,0.0,0.00164]
[1780420680303,69.52,67407.07,0.0,-0.99999,0.0,0.00163]
[1780420681310,69.52,67403.17,0.0,-0.99999,0.0,0.00162]
[1780420682325,69.52,67392.86,0.0,-0.99999,0.0,0.00158]
[1780420683330,69.52,67389.11,0.0,-0.99999,0.0,0.00157]
[1780420684337,69.52,67387.15,0.0,-0.99999,0.0,0.00156]
[1780420687358,69.52,67385.72,0.0,-0.99999,0.0,0.00156]
[1780420688365,69.52,67389.78,0.0,-0.99999,0.0,0.00157]
[1780420689372,69.52,67391.0,0.0,-0.99999,0.0,0.00158]
[1780420691387,69.52,67392.32,0.0,-0.99999,0.0,0.00158]
[1780420694407,69.52,67395.18,0.0,-0.99999,0.0,0.00159]
[1780420695414,69.52,67400.94,0.0,-0.99999,0.0,0.00161]
[1780420696423,69.52,67404.61,0.0,-0.99999,0.0,0.00163]
[1780420697430,69.52,67414.92,0.0,-0.99999,0.0,0.00166]
[1780420698436,69.52,67425.59,0.0,-0.99999,0.0,0.0017]
[1780420699443,69.52,67428.39,0.0,-0.99999,0.0,0.00171]
[1780420702465,69.52,67429.69,0.0,-0.99999,0.0,0.00172]
[1780420707500,69.52,67430.26,0.0,-0.99999,0.0,0.00172]
[1780420709514,69.52,67431.86,0.0,-0.99999,0.0,0.00173]
[1780420711528,69.52,67432.54,0.0,-0.99999,0.0,0.00171]
[1780420714549,69.52,67433.93,0.0,-0.99999,0.0,0.00172]
[1780420715964,69.52,67433.78,0.0,-0.99999,0.0,0.00172]
[1780420716562,69.52,67432.11,0.0,-0.99999,0.0,0.00171]
[1780420717316,69.52,67432.11,0.0,-0.99999,0.0,0.00171]
[1780420717570,69.52,67429.76,0.0,-0.99999,0.0,0.0017]
[1780420719584,69.52,67421.93,0.0,-0.99999,0.0,0.00167]
[1780420720591,69.52,67427.19,0.0,-0.99999,0.0,0.00169]
[1780420721598,69.52,67430.32,0.0,-0.99999,0.0,0.0017]
[1780420722605,69.52,67431.74,0.0,-0.99999,0.0,0.00171]
[1780420724618,69.52,67433.48,0.0,-0.99999,0.0,0.00171]
[1780420728647,69.52,67431.65,0.0,-0.99999,0.0,0.00171]
[1780420729654,69.52,67428.85,0.0,-0.99999,0.0,0.0017]
[1780420733691,69.52,67431.99,0.0,-0.99999,0.0,0.00171]
[1780420734698,69.52,67434.9,0.0,-0.99999,0.0,0.00172]
[1780420735705,69.52,67434.73,0.0,-0.99999,0.0,0.00172]
[1780420737719,69.52,67428.94,0.0,-0.99999,0.0,0.0017]
[1780420738727,69.52,67425.35,0.0,-0.99999,0.0,0.00168]
[1780420738823,69.52,67425.35,0.0,-0.99999,0.0,0.00168]
[1780420738998,69.52,67425.35,0.0,-0.99999,0.0,0.00168]
[1780420739734,69.52,67421.45,0.0,-0.99999,0.0,0.00167]
[1780420741748,69.52,67419.32,0.0,-0.99999,0.0,0.00166]
[1780420742755,69.52,67417.5,0.0,-0.99999,0.0,0.00166]
[1780420743761,69.52,67416.02,0.0,-0.99999,0.0,0.00165]
[1780420744769,69.52,67410.82,0.0,-0.99999,0.0,0.00163]
[1780420745779,69.52,67412.24,0.0,-0.99999,0.0,0.00164]
[1780420746785,69.52,67415.81,0.0,-0.99999,0.0,0.00165]
[1780420749806,69.52,67421.75,0.0,-0.99999,0.0,0.00167]
[1780420750813,69.52,67423.51,0.0,-0.99999,0.0,0.00168]
[1780420752826,69.52,67425.21,0.0,-0.99999,0.0,0.00168]
[1780420757862,69.52,67428.14,0.0,-0.99999,0.0,0.00169]
[1780420759242,69.52,67428.14,0.0,-0.99999,0.0,0.00169]
[1780420759337,69.52,67429.65,0.0,-0.99999,0.0,0.0017]
[1780420759875,69.52,67431.46,0.0,-0.99999,0.0,0.00171]
[1780420763904,69.52,67428.72,0.0,-0.99999,0.0,0.0017]
[1780420764911,69.52,67426.23,0.0,-0.99999,0.0,0.00169]
[1780420768939,69.52,67428.22,0.0,-0.99999,0.0,0.00169]
[1780420770953,69.52,67432.12,0.0,-0.99999,0.0,0.00171]
[1780420771960,69.52,67435.25,0.0,-0.99999,0.0,0.0017]
[1780420772967,69.52,67440.46,0.0,-0.99999,0.0,0.00172]
[1780420773974,69.52,67442.14,0.0,-0.99999,0.0,0.00173]
[1780420775988,69.52,67443.81,0.0,-0.99999,0.0,0.00174]
[1780420779009,69.52,67445.62,0.0,-0.99999,0.0,0.00174]
[1780420781024,69.52,67449.87,0.0,-0.99999,0.0,0.00176]
[1780420782031,69.52,67455.57,0.0,-0.99999,0.0,0.00178]
[1780420783054,69.52,67462.61,0.0,-0.99999,0.0,0.00181]
[1780420784051,69.52,67467.48,0.0,-0.99998,0.0,0.00183]
[1780420787073,69.52,67466.01,0.0,-0.99998,0.0,0.00182]
[1780420788081,69.52,67463.17,0.0,-0.99999,0.0,0.00181]
[1780420789087,69.52,67459.95,0.0,-0.99999,0.0,0.0018]
[1780420791797,69.52,67459.54,0.0,-0.99999,0.0,0.0018]
[1780420791101,69.52,67460.89,0.0,-0.99999,0.0,0.0018]
[1780420793115,69.52,67462.23,0.0,-0.99999,0.0,0.00181]
[1780420793918,69.52,67462.23,0.0,-0.99999,0.0,0.00181]
[1780420794121,69.52,67461.42,0.0,-0.99999,0.0,0.0018]
[1780420796135,69.52,67464.41,0.0,-0.99999,0.0,0.00182]
[1780420798150,69.52,67462.1,0.0,-0.99999,0.0,0.00181]
[1780420800164,69.52,67465.02,0.0,-0.99999,0.0,0.00182]
[1780420803185,69.52,67466.21,0.0,-0.99998,0.0,0.00182]
[1780420805199,69.52,67462.97,0.0,-0.99999,0.0,0.00181]
[1780420807213,69.52,67468.61,0.0,-0.99998,0.0,0.00183]
[1780420808220,69.52,67473.81,0.0,-0.99998,0.0,0.00185]
[1780420809227,69.52,67480.49,0.0,-0.99998,0.0,0.00188]
[1780420810234,69.52,67484.27,0.0,-0.99998,0.0,0.0019]
[1780420811241,69.52,67492.0,0.0,-0.99998,0.0,0.00193]
[1780420812248,69.52,67498.02,0.0,-0.99998,0.0,0.00195]
[1780420813255,69.52,67500.97,0.0,-0.99998,0.0,0.00197]
[1780420814262,69.52,67502.85,0.0,-0.99998,0.0,0.00197]
[1780420815269,69.52,67504.9,0.0,-0.99998,0.0,0.00198]
[1780420816276,69.52,67512.23,0.0,-0.99998,0.0,0.00202]
[1780420817283,69.52,67514.53,0.0,-0.99998,0.0,0.00203]
[1780420818290,69.52,67515.89,0.0,-0.99998,0.0,0.00203]
[1780420819297,69.52,67514.3,0.0,-0.99998,0.0,0.00202]
[1780420824332,69.52,67515.23,0.0,-0.99998,0.0,0.00203]
[1780420827353,69.52,67510.29,0.0,-0.99998,0.0,0.00201]
[1780420828360,69.52,67515.75,0.0,-0.99998,0.0,0.00203]
[1780420829367,69.52,67514.47,0.0,-0.99998,0.0,0.00203]
[1780420830374,69.52,67517.49,0.0,-0.99998,0.0,0.00204]
[1780420831380,69.52,67516.36,0.0,-0.99998,0.0,0.00201]
[1780420832388,69.52,67519.98,0.0,-0.99998,0.0,0.00203]
[1780420833395,69.52,67522.4,0.0,-0.99998,0.0,0.00204]
[1780420834402,69.52,67516.06,0.0,-0.99998,0.0,0.00201]
[1780420835409,69.52,67513.45,0.0,-0.99998,0.0,0.002]
[1780420836421,69.52,67507.26,0.0,-0.99998,0.0,0.00197]
[1780420837428,69.52,67504.62,0.0,-0.99998,0.0,0.00196]
[1780420837927,69.52,67504.62,0.0,-0.99998,0.0,0.00196]
[1780420839106,69.52,67504.98,0.0,-0.99998,0.0,0.00196]
[1780420839442,69.52,67507.91,0.0,-0.99998,0.0,0.00198]
[1780420842464,69.52,67506.01,0.0,-0.99998,0.0,0.00197]
[1780420843470,69.52,67497.47,0.0,-0.99998,0.0,0.00193]
[1780420844477,69.52,67503.25,0.0,-0.99998,0.0,0.00196]
[1780420845484,69.52,67514.32,0.0,-0.99998,0.0,0.002]
[1780420846491,69.52,67527.52,0.0,-0.99998,0.0,0.00206]
[1780420847500,69.52,67527.71,0.0,-0.99998,0.0,0.00206]
[1780420848505,69.52,67536.93,0.0,-0.99998,0.0,0.0021]
[1780420848914,69.52,67536.93,0.0,-0.99998,0.0,0.0021]
[1780420849530,69.52,67565.07,0.0,-0.99998,0.0,0.00224]
[1780420850531,69.52,67585.07,0.0,-0.99998,0.0,0.00234]
[1780420851537,69.52,67584.69,0.0,-0.99998,0.0,0.00233]
[1780420852551,69.52,67580.81,0.0,-0.99998,0.0,0.00231]
[1780420853557,69.52,67573.24,0.0,-0.99998,0.0,0.00228]
[1780420854564,69.52,67570.76,0.0,-0.99998,0.0,0.00226]
[1780420856578,69.52,67566.6,0.0,-0.99998,0.0,0.00224]
[1780420858593,69.52,67565.2,0.0,-0.99998,0.0,0.00224]
[1780420860616,69.52,67559.4,0.0,-0.99998,0.0,0.00221]
[1780420861622,69.52,67547.21,0.0,-0.99998,0.0,0.00215]
[1780420862647,69.52,67540.29,0.0,-0.99998,0.0,0.00212]
[1780420864658,69.52,67538.76,0.0,-0.99998,0.0,0.00211]
[1780420865665,69.52,67534.67,0.0,-0.99998,0.0,0.00209]
[1780420866672,69.52,67529.53,0.0,-0.99998,0.0,0.00207]
[1780420867679,69.52,67524.68,0.0,-0.99998,0.0,0.00205]
[1780420868686,69.52,67529.0,0.0,-0.99998,0.0,0.00207]
[1780420869693,69.52,67527.21,0.0,-0.99998,0.0,0.00206]
[1780420871707,69.52,67528.7,0.0,-0.99998,0.0,0.00207]
[1780420873721,69.52,67527.37,0.0,-0.99998,0.0,0.00206]
[1780420875248,69.52,67527.56,0.0,-0.99998,0.0,0.00206]
[1780420875735,69.52,67525.84,0.0,-0.99998,0.0,0.00205]
[1780420876743,69.52,67527.83,0.0,-0.99998,0.0,0.00206]
[1780420877750,69.52,67531.17,0.0,-0.99998,0.0,0.00208]
[1780420879764,69.52,67535.93,0.0,-0.99998,0.0,0.0021]
[1780420880771,69.52,67537.45,0.0,-0.99998,0.0,0.00211]
[1780420881778,69.52,67545.86,0.0,-0.99998,0.0,0.00215]
[1780420882785,69.52,67547.53,0.0,-0.99998,0.0,0.00215]
[1780420883792,69.52,67551.29,0.0,-0.99998,0.0,0.00217]
[1780420885806,69.52,67548.66,0.0,-0.99998,0.0,0.00216]
[1780420886813,69.52,67543.89,0.0,-0.99998,0.0,0.00214]
[1780420887630,69.52,67543.89,0.0,-0.99998,0.0,0.00214]
[1780420887820,69.52,67539.27,0.0,-0.99998,0.0,0.00212]
[1780420889835,69.52,67538.34,0.0,-0.99998,0.0,0.00211]
[1780420891289,69.52,67538.2,0.0,-0.99998,0.0,0.00211]
[1780420891400,69.52,67538.2,0.0,-0.99998,0.0,0.00211]
[1780420891544,69.52,67538.2,0.0,-0.99998,0.0,0.00211]
[1780420891848,69.52,67537.63,0.0,-0.99998,0.0,0.00209]
[1780420896883,69.52,67538.42,0.0,-0.99998,0.0,0.00209]
[1780420898897,69.52,67539.76,0.0,-0.99998,0.0,0.0021]
[1780420899904,69.52,67536.58,0.0,-0.99998,0.0,0.00208]
[1780420900911,69.52,67539.5,0.0,-0.99998,0.0,0.00209]
[1780420901918,69.52,67541.04,0.0,-0.99998,0.0,0.0021]
[1780420902925,69.52,67532.37,0.0,-0.99998,0.0,0.00206]
[1780420903933,69.52,67524.13,0.0,-0.99998,0.0,0.00203]
[1780420904939,69.52,67530.22,0.0,-0.99998,0.0,0.00205]
[1780420905946,69.52,67536.05,0.0,-0.99998,0.0,0.00208]
[1780420906953,69.52,67542.67,0.0,-0.99998,0.0,0.00211]
[1780420907959,69.52,67543.55,0.0,-0.99998,0.0,0.00211]
[1780420908967,69.52,67544.74,0.0,-0.99998,0.0,0.00212]
[1780420912996,69.52,67542.54,0.0,-0.99998,0.0,0.00211]
[1780420917025,69.52,67544.62,0.0,-0.99998,0.0,0.00212]
[1780420918033,69.52,67546.89,0.0,-0.99998,0.0,0.00213]
[1780420919040,69.52,67545.69,0.0,-0.99998,0.0,0.00212]
[1780420921056,69.52,67551.15,0.0,-0.99998,0.0,0.00215]
[1780420922075,69.52,67547.01,0.0,-0.99998,0.0,0.00213]
[1780420923082,69.52,67545.4,0.0,-0.99998,0.0,0.00212]
[1780420924091,69.52,67549.42,0.0,-0.99998,0.0,0.00214]
[1780420925100,69.52,67558.04,0.0,-0.99998,0.0,0.00218]
[1780420926108,69.52,67568.3,0.0,-0.99998,0.0,0.00223]
[1780420927115,69.52,67581.04,0.0,-0.99998,0.0,0.00229]
[1780420928122,69.52,67588.29,0.0,-0.99998,0.0,0.00233]
[1780420929164,69.52,67590.71,0.0,-0.99998,0.0,0.00234]
[1780420930164,69.52,67594.49,0.0,-0.99998,0.0,0.00236]
[1780420932178,69.52,67602.44,0.0,-0.99998,0.0,0.0024]
[1780420933185,69.52,67614.1,0.0,-0.99998,0.0,0.00246]
[1780420934192,69.52,67625.23,0.0,-0.99998,0.0,0.00252]
[1780420935199,69.52,67627.39,0.0,-0.99998,0.0,0.00253]
[1780420937213,69.52,67622.92,0.0,-0.99998,0.0,0.00251]
[1780420938220,69.52,67625.01,0.0,-0.99998,0.0,0.00252]
[1780420939227,69.52,67626.41,0.0,-0.99998,0.0,0.00253]
[1780420940234,69.52,67625.1,0.0,-0.99998,0.0,0.00252]
[1780420941241,69.52,67621.98,0.0,-0.99998,0.0,0.0025]
[1780420942248,69.52,67618.99,0.0,-0.99998,0.0,0.00249]
[1780420944262,69.52,67623.05,0.0,-0.99998,0.0,0.00251]
[1780420945275,69.52,67627.28,0.0,-0.99998,0.0,0.00253]
[1780420946275,69.52,67624.82,0.0,-0.99998,0.0,0.00252]
[1780420947283,69.52,67617.89,0.0,-0.99998,0.0,0.00248]
[1780420948290,69.52,67614.99,0.0,-0.99998,0.0,0.00247]
[1780420949296,69.52,67621.15,0.0,-0.99998,0.0,0.0025]
[1780420950304,69.52,67628.31,0.0,-0.99998,0.0,0.00254]
[1780420951311,69.52,67628.36,0.0,-0.99998,0.0,0.00251]
[1780420952318,69.52,67630.14,0.0,-0.99998,0.0,0.00252]
[1780420953324,69.52,67631.41,0.0,-0.99998,0.0,0.00253]
[1780420954332,69.52,67629.12,0.0,-0.99998,0.0,0.00252]
[1780420955339,69.52,67626.64,0.0,-0.99998,0.0,0.0025]
[1780420956346,69.52,67620.52,0.0,-0.99998,0.0,0.00247]
[1780420957353,69.52,67622.06,0.0,-0.99998,0.0,0.00248]
[1780420958360,69.52,67626.75,0.0,-0.99998,0.0,0.0025]
[1780420959367,69.52,67629.77,0.0,-0.99998,0.0,0.00252]
[1780420960374,69.52,67631.31,0.0,-0.99998,0.0,0.00253]
[1780420961381,69.52,67632.85,0.0,-0.99998,0.0,0.00254]
[1780420962388,69.52,67630.93,0.0,-0.99998,0.0,0.00253]
[1780420963395,69.52,67627.75,0.0,-0.99998,0.0,0.00251]
[1780420968429,69.52,67634.51,0.0,-0.99998,0.0,0.00254]
[1780420971451,69.52,67635.97,0.0,-0.99998,0.0,0.00255]
[1780420973465,69.52,67637.52,0.0,-0.99998,0.0,0.00256]
[1780420974472,69.52,67643.46,0.0,-0.99998,0.0,0.00259]
[1780420975478,69.52,67647.52,0.0,-0.99998,0.0,0.00262]
[1780420979508,69.52,67650.75,0.0,-0.99998,0.0,0.00263]
[1780420981522,69.52,67649.28,0.0,-0.99998,0.0,0.00263]
[1780420983536,69.52,67646.9,0.0,-0.99998,0.0,0.00261]
[1780420985550,69.52,67644.13,0.0,-0.99998,0.0,0.0026]
[1780420986557,69.52,67639.37,0.0,-0.99998,0.0,0.00257]
[1780420989607,69.52,67639.14,0.0,-0.99998,0.0,0.00257]
[1780420989727,69.52,67639.14,0.0,-0.99998,0.0,0.00257]
[1780420989792,69.52,67640.04,0.0,-0.99998,0.0,0.00258]
[1780420990635,69.52,67637.21,0.0,-0.99998,0.0,0.00256]
[1780420991605,69.52,67645.56,0.0,-0.99998,0.0,0.00261]
[1780420992813,69.52,67647.15,0.0,-0.99998,0.0,0.00261]
[1780420993620,69.52,67643.51,0.0,-0.99998,0.0,0.00259]
[1780420994626,69.52,67635.24,0.0,-0.99998,0.0,0.00255]
[1780420995647,69.52,67630.65,0.0,-0.99998,0.0,0.00252]
[1780420996653,69.52,67625.02,0.0,-0.99998,0.0,0.00249]
[1780420997660,69.52,67622.17,0.0,-0.99998,0.0,0.00248]
[1780420998667,69.52,67619.46,0.0,-0.99998,0.0,0.00246]
[1780421001688,69.52,67617.39,0.0,-0.99998,0.0,0.00245]
[1780421002695,69.52,67615.87,0.0,-0.99998,0.0,0.00244]
[1780421004709,69.52,67614.01,0.0,-0.99998,0.0,0.00244]
[1780421006724,69.52,67623.44,0.0,-0.99998,0.0,0.00248]
[1780421007731,69.52,67625.46,0.0,-0.99998,0.0,0.0025]
[1780421010498,69.52,67625.67,0.0,-0.99998,0.0,0.0025]
[1780421011759,69.52,67625.91,0.0,-0.99998,0.0,0.00247]
[1780421012583,69.52,67625.91,0.0,-0.99998,0.0,0.00247]
[1780421012766,69.52,67626.15,0.0,-0.99998,0.0,0.00247]
[1780421014780,69.52,67640.56,0.0,-0.99998,0.0,0.00255]
[1780421015789,69.52,67644.59,0.0,-0.99998,0.0,0.00257]
[1780421019820,69.52,67651.21,0.0,-0.99998,0.0,0.00261]
[1780421021835,69.52,67651.81,0.0,-0.99998,0.0,0.00261]
[1780421022842,69.52,67655.02,0.0,-0.99998,0.0,0.00263]
[1780421023849,69.52,67660.22,0.0,-0.99998,0.0,0.00266]
[1780421024856,69.52,67658.69,0.0,-0.99998,0.0,0.00265]
[1780421025863,69.52,67656.73,0.0,-0.99998,0.0,0.00264]
[1780421026870,69.52,67665.25,0.0,-0.99998,0.0,0.00269]
[1780421028884,69.52,67666.52,0.0,-0.99998,0.0,0.0027]
[1780421029891,69.52,67670.36,0.0,-0.99998,0.0,0.00272]
[1780421033024,69.52,67667.53,0.0,-0.99998,0.0,0.0027]
[1780421034029,69.52,67664.39,0.0,-0.99998,0.0,0.00269]
[1780421037051,69.52,67662.73,0.0,-0.99998,0.0,0.00268]
[1780421038058,69.52,67659.91,0.0,-0.99998,0.0,0.00266]
[1780421039080,69.52,67649.73,0.0,-0.99998,0.0,0.0026]
[1780421040076,69.52,67648.9,0.0,-0.99998,0.0,0.0026]
[1780421041086,69.52,67646.92,0.0,-0.99998,0.0,0.00259]
[1780421042092,69.52,67642.27,0.0,-0.99998,0.0,0.00256]
[1780421043099,69.52,67641.02,0.0,-0.99998,0.0,0.00255]
[1780421048133,69.52,67644.8,0.0,-0.99998,0.0,0.00258]
[1780421049141,69.52,67650.22,0.0,-0.99998,0.0,0.00261]
[1780421050148,69.52,67658.14,0.0,-0.99998,0.0,0.00265]
[1780421051907,69.52,67658.14,0.0,-0.99998,0.0,0.00265]
[1780421052009,69.52,67662.88,0.0,-0.99998,0.0,0.00268]
[1780421054176,69.52,67664.46,0.0,-0.99998,0.0,0.00269]
[1780421055183,69.52,67669.33,0.0,-0.99998,0.0,0.00271]
[1780421056189,69.52,67668.04,0.0,-0.99998,0.0,0.00271]
[1780421060217,69.52,67666.25,0.0,-0.99998,0.0,0.0027]
[1780421061228,69.52,67658.55,0.0,-0.99998,0.0,0.00265]
[1780421062235,69.52,67648.15,0.0,-0.99998,0.0,0.00259]
[1780421063242,69.52,67647.02,0.0,-0.99998,0.0,0.00259]
[1780421065256,69.52,67649.72,0.0,-0.99998,0.0,0.0026]
[1780421066263,69.52,67652.32,0.0,-0.99998,0.0,0.00262]
[1780421067270,69.52,67655.23,0.0,-0.99998,0.0,0.00263]
[1780421069302,69.52,67655.52,0.0,-0.99998,0.0,0.00263]
[1780421070291,69.52,67657.9,0.0,-0.99998,0.0,0.00265]
[1780421071298,69.52,67659.35,0.0,-0.99998,0.0,0.00263]
[1780421073313,69.52,67656.28,0.0,-0.99998,0.0,0.00261]
[1780421075327,69.52,67661.98,0.0,-0.99998,0.0,0.00264]
[1780421076334,69.52,67664.37,0.0,-0.99998,0.0,0.00266]
[1780421077341,69.52,67665.75,0.0,-0.99998,0.0,0.00267]
[1780421079355,69.52,67663.26,0.0,-0.99998,0.0,0.00265]
[1780421082375,69.52,67670.29,0.0,-0.99998,0.0,0.00269]
[1780421083383,69.52,67679.41,0.0,-0.99998,0.0,0.00275]
[1780421084389,69.52,67679.76,0.0,-0.99998,0.0,0.00275]
[1780421087411,69.52,67673.82,0.0,-0.99998,0.0,0.00271]
[1780421090313,69.52,67674.59,0.0,-0.99998,0.0,0.00272]
[1780421090432,69.52,67676.63,0.0,-0.99998,0.0,0.00273]
[1780421092757,69.52,67676.32,0.0,-0.99998,0.0,0.00273]
[1780421092859,69.52,67677.44,0.0,-0.99998,0.0,0.00273]
[1780421093453,69.52,67680.38,0.0,-0.99998,0.0,0.00275]
[1780421094522,69.52,67680.38,0.0,-0.99998,0.0,0.00275]
[1780421094544,69.52,67681.35,0.0,-0.99998,0.0,0.00276]
[1780421095467,69.52,67683.55,0.0,-0.99998,0.0,0.00277]
[1780421096546,69.52,67683.55,0.0,-0.99998,0.0,0.00277]
[1780421096635,69.52,67679.39,0.0,-0.99998,0.0,0.00275]
[1780421098488,69.52,67682.36,0.0,-0.99998,0.0,0.00276]
[1780421099495,69.52,67686.03,0.0,-0.99998,0.0,0.00278]
[1780421100503,69.52,67688.35,0.0,-0.99998,0.0,0.0028]
[1780421101518,69.52,67686.73,0.0,-0.99998,0.0,0.00279]
[1780421102525,69.52,67683.06,0.0,-0.99998,0.0,0.00277]
[1780421103532,69.52,67681.49,0.0,-0.99998,0.0,0.00276]
[1780421105104,69.52,67681.49,0.0,-0.99998,0.0,0.00276]
[1780421105420,69.52,67681.31,0.0,-0.99998,0.0,0.00276]
[1780421105540,69.52,67681.31,0.0,-0.99998,0.0,0.00276]
[1780421105546,69.52,67680.95,0.0,-0.99998,0.0,0.00275]
[1780421106553,69.52,67683.77,0.0,-0.99998,0.0,0.00277]
[1780421107560,69.52,67685.07,0.0,-0.99998,0.0,0.00278]
[1780421108570,69.52,67689.14,0.0,-0.99998,0.0,0.0028]
[1780421109576,69.52,67692.2,0.0,-0.99998,0.0,0.00282]
[1780421111592,69.52,67690.1,0.0,-0.99998,0.0,0.00281]
[1780421113606,69.52,67687.42,0.0,-0.99998,0.0,0.00279]
[1780421115620,69.52,67689.01,0.0,-0.99998,0.0,0.0028]
[1780421116627,69.52,67687.75,0.0,-0.99998,0.0,0.00279]
[1780421117634,69.52,67686.37,0.0,-0.99998,0.0,0.00279]
[1780421118640,69.52,67694.3,0.0,-0.99998,0.0,0.00283]
[1780421119648,69.52,67699.5,0.0,-0.99998,0.0,0.00287]
[1780421120656,69.52,67700.85,0.0,-0.99998,0.0,0.00287]
[1780421121662,69.52,67693.63,0.0,-0.99998,0.0,0.00283]
[1780421122669,69.52,67687.76,0.0,-0.99998,0.0,0.00279]
[1780421123676,69.52,67694.23,0.0,-0.99998,0.0,0.00283]
[1780421124956,69.52,67694.5,0.0,-0.99998,0.0,0.00284]
[1780421126697,69.52,67684.88,0.0,-0.99998,0.0,0.00278]
[1780421127704,69.52,67680.67,0.0,-0.99998,0.0,0.00275]
[1780421129942,69.52,67681.56,0.0,-0.99998,0.0,0.00276]
[1780421130064,69.52,67681.56,0.0,-0.99998,0.0,0.00276]
[1780421130166,69.52,67688.0,0.0,-0.99998,0.0,0.0028]
[1780421130726,69.52,67688.53,0.0,-0.99998,0.0,0.0028]
[1780421131733,69.52,67688.84,0.0,-0.99998,0.0,0.00277]
[1780421132740,69.52,67687.12,0.0,-0.99998,0.0,0.00276]
[1780421133747,69.52,67684.33,0.0,-0.99998,0.0,0.00275]
[1780421135234,69.52,67684.33,0.0,-0.99998,0.0,0.00275]
[1780421134754,69.52,67682.92,0.0,-0.99998,0.0,0.00274]
[1780421135343,69.52,67682.92,0.0,-0.99998,0.0,0.00274]
[1780421135762,69.52,67687.61,0.0,-0.99998,0.0,0.00277]
[1780421136769,69.52,67682.85,0.0,-0.99998,0.0,0.00274]
[1780421137776,69.52,67678.21,0.0,-0.99998,0.0,0.00271]
[1780421138784,69.52,67682.31,0.0,-0.99998,0.0,0.00273]
[1780421139791,69.52,67681.06,0.0,-0.99998,0.0,0.00273]
[1780421141805,69.52,67674.36,0.0,-0.99998,0.0,0.00269]
[1780421142811,69.52,67673.25,0.0,-0.99998,0.0,0.00268]
[1780421143820,69.52,67681.15,0.0,-0.99998,0.0,0.00273]
[1780421144827,69.52,67682.08,0.0,-0.99998,0.0,0.00273]
[1780421146841,69.52,67679.72,0.0,-0.99998,0.0,0.00272]
[1780421150809,69.52,67678.71,0.0,-0.99998,0.0,0.00271]
[1780421151875,69.52,67677.13,0.0,-0.99998,0.0,0.0027]
[1780421152883,69.52,67675.88,0.0,-0.99998,0.0,0.0027]
[1780421153890,69.52,67674.67,0.0,-0.99998,0.0,0.00269]
[1780421156910,69.52,67675.85,0.0,-0.99998,0.0,0.0027]
[1780421158452,69.52,67675.83,0.0,-0.99998,0.0,0.0027]
[1780421158460,69.52,67675.83,0.0,-0.99998,0.0,0.0027]
[1780421158616,69.52,67675.83,0.0,-0.99998,0.0,0.0027]
[1780421158925,69.52,67677.26,0.0,-0.99998,0.0,0.00271]
[1780421162953,69.52,67675.83,0.0,-0.99998,0.0,0.0027]
[1780421164803,69.52,67675.65,0.0,-0.99998,0.0,0.0027]
[1780421164912,69.52,67675.65,0.0,-0.99998,0.0,0.0027]
[1780421164967,69.52,67679.75,0.0,-0.99998,0.0,0.00272]
[1780421167988,69.52,67678.01,0.0,-0.99998,0.0,0.00271]
[1780421168995,69.52,67674.94,0.0,-0.99998,0.0,0.00269]
[1780421170009,69.52,67676.57,0.0,-0.99998,0.0,0.0027]
[1780421171010,69.52,67683.0,0.0,-0.99998,0.0,0.00274]
[1780421172018,69.52,67691.62,0.0,-0.99998,0.0,0.00279]
[1780421173024,69.52,67687.45,0.0,-0.99998,0.0,0.00276]
[1780421174031,69.52,67680.93,0.0,-0.99998,0.0,0.00273]
[1780421175038,69.52,67677.64,0.0,-0.99998,0.0,0.00271]
[1780421178059,69.52,67678.92,0.0,-0.99998,0.0,0.00271]
[1780421180083,69.52,67677.67,0.0,-0.99998,0.0,0.00271]
[1780421182096,69.52,67670.22,0.0,-0.99998,0.0,0.00266]
[1780421183106,69.52,67656.55,0.0,-0.99998,0.0,0.00259]
[1780421184112,69.52,67639.3,0.0,-0.99998,0.0,0.00249]
[1780421185122,69.52,67623.2,0.0,-0.99998,0.0,0.00241]
[1780421186131,69.52,67615.77,0.0,-0.99998,0.0,0.00237]
[1780421187137,69.52,67611.85,0.0,-0.99998,0.0,0.00235]
[1780421188144,69.52,67610.24,0.0,-0.99998,0.0,0.00234]
[1780421189151,69.52,67608.95,0.0,-0.99998,0.0,0.00234]
[1780421190158,69.52,67607.67,0.0,-0.99998,0.0,0.00233]
[1780421191166,69.52,67607.56,0.0,-0.99998,0.0,0.0023]
[1780421192174,69.52,67609.92,0.0,-0.99998,0.0,0.00232]
[1780421193181,69.52,67611.97,0.0,-0.99998,0.0,0.00233]
[1780421196206,69.52,67616.35,0.0,-0.99998,0.0,0.00235]
[1780421201241,69.52,67617.3,0.0,-0.99998,0.0,0.00235]
[1780421206276,69.52,67615.47,0.0,-0.99998,0.0,0.00234]
[1780421208309,69.52,67615.44,0.0,-0.99998,0.0,0.00234]
[1780421208290,69.52,67617.57,0.0,-0.99998,0.0,0.00235]
[1780421213325,69.52,67618.8,0.0,-0.99998,0.0,0.00236]
[1780421218360,69.52,67615.34,0.0,-0.99998,0.0,0.00234]
[1780421219070,69.52,67615.34,0.0,-0.99998,0.0,0.00234]
[1780421219145,69.52,67615.34,0.0,-0.99998,0.0,0.00234]
[1780421219248,69.52,67615.34,0.0,-0.99998,0.0,0.00234]
[1780421219367,69.52,67614.95,0.0,-0.99998,0.0,0.00234]
[1780421220374,69.52,67612.81,0.0,-0.99998,0.0,0.00233]
[1780421222388,69.52,67617.23,0.0,-0.99998,0.0,0.00235]
[1780421224402,69.52,67623.95,0.0,-0.99998,0.0,0.00239]
[1780421224949,69.52,67623.95,0.0,-0.99998,0.0,0.00239]
[1780421225092,69.52,67623.95,0.0,-0.99998,0.0,0.00239]
[1780421225409,69.52,67628.15,0.0,-0.99998,0.0,0.00241]
[1780421227423,69.52,67632.54,0.0,-0.99998,0.0,0.00243]
[1780421228430,69.52,67637.61,0.0,-0.99998,0.0,0.00246]
[1780421229437,69.52,67639.76,0.0,-0.99998,0.0,0.00247]
[1780421233465,69.52,67643.18,0.0,-0.99998,0.0,0.00249]
[1780421234478,69.52,67644.73,0.0,-0.99998,0.0,0.0025]
[1780421235483,69.52,67646.53,0.0,-0.99998,0.0,0.00251]
[1780421237496,69.52,67650.7,0.0,-0.99998,0.0,0.00253]
[1780421238505,69.52,67654.83,0.0,-0.99998,0.0,0.00255]
[1780421240519,69.52,67656.93,0.0,-0.99998,0.0,0.00256]
[1780421242533,69.52,67655.62,0.0,-0.99998,0.0,0.00256]
[1780421247569,69.52,67650.34,0.0,-0.99998,0.0,0.00253]
[1780421248576,69.52,67645.82,0.0,-0.99998,0.0,0.0025]
[1780421250590,69.52,67644.0,0.0,-0.99998,0.0,0.00249]
[1780421251597,69.52,67642.79,0.0,-0.99998,0.0,0.00246]
[1780421256632,69.52,67642.07,0.0,-0.99998,0.0,0.00246]
[1780421258647,69.52,67637.01,0.0,-0.99998,0.0,0.00243]
[1780421259654,69.52,67635.74,0.0,-0.99998,0.0,0.00242]
[1780421260661,69.52,67636.9,0.0,-0.99998,0.0,0.00243]
[1780421261668,69.52,67638.82,0.0,-0.99998,0.0,0.00244]
[1780421266704,69.52,67640.55,0.0,-0.99998,0.0,0.00245]
[1780421268718,69.52,67642.07,0.0,-0.99998,0.0,0.00246]
[1780421273752,69.52,67642.1,0.0,-0.99998,0.0,0.00246]
[1780421275767,69.52,67638.79,0.0,-0.99998,0.0,0.00244]
[1780421277781,69.52,67636.29,0.0,-0.99998,0.0,0.00243]
[1780421278791,69.52,67631.82,0.0,-0.99998,0.0,0.0024]
[1780421281812,69.52,67626.87,0.0,-0.99998,0.0,0.00238]
[1780421282819,69.52,67623.77,0.0,-0.99998,0.0,0.00236]
[1780421283826,69.52,67622.39,0.0,-0.99998,0.0,0.00236]
[1780421284833,69.52,67623.86,0.0,-0.99998,0.0,0.00236]
[1780421285840,69.52,67620.32,0.0,-0.99998,0.0,0.00234]
[1780421286847,69.52,67626.85,0.0,-0.99998,0.0,0.00238]
[1780421287854,69.52,67628.77,0.0,-0.99998,0.0,0.00239]
[1780421288861,69.52,67636.59,0.0,-0.99998,0.0,0.00243]
[1780421289869,69.52,67636.79,0.0,-0.99998,0.0,0.00243]
[1780421293897,69.52,67635.08,0.0,-0.99998,0.0,0.00242]
[1780421294904,69.52,67633.43,0.0,-0.99998,0.0,0.00241]
[1780421297959,69.52,67637.8,0.0,-0.99998,0.0,0.00243]
[1780421298966,69.52,67642.36,0.0,-0.99998,0.0,0.00246]
[1780421299975,69.52,67649.24,0.0,-0.99998,0.0,0.0025]
[1780421300993,69.52,67657.72,0.0,-0.99998,0.0,0.00254]
[1780421301994,69.52,67664.56,0.0,-0.99998,0.0,0.00258]
[1780421303001,69.52,67666.31,0.0,-0.99998,0.0,0.00259]
[1780421308038,69.52,67667.08,0.0,-0.99998,0.0,0.00259]
[1780421309045,69.52,67664.79,0.0,-0.99998,0.0,0.00258]
[1780421311059,69.52,67664.02,0.0,-0.99998,0.0,0.00255]
[1780421312066,69.52,67660.47,0.0,-0.99998,0.0,0.00253]
[1780421313599,69.52,67660.14,0.0,-0.99998,0.0,0.00253]
[1780421314081,69.52,67657.36,0.0,-0.99998,0.0,0.00251]
[1780421316094,69.52,67655.84,0.0,-0.99998,0.0,0.00251]
[1780421317101,69.52,67653.47,0.0,-0.99998,0.0,0.00249]
[1780421318110,69.52,67648.01,0.0,-0.99998,0.0,0.00246]
[1780421318758,69.52,67648.01,0.0,-0.99998,0.0,0.00246]
[1780421318916,69.52,67648.01,0.0,-0.99998,0.0,0.00246]
[1780421319115,69.52,67647.41,0.0,-0.99998,0.0,0.00246]
[1780421321129,69.52,67651.24,0.0,-0.99998,0.0,0.00248]
[1780421324150,69.52,67646.59,0.0,-0.99998,0.0,0.00246]
[1780421325157,69.52,67648.46,0.0,-0.99998,0.0,0.00247]
[1780421326687,69.52,67647.68,0.0,-0.99998,0.0,0.00246]
[1780421328177,69.52,67637.05,0.0,-0.99998,0.0,0.00241]
[1780421329185,69.52,67632.41,0.0,-0.99998,0.0,0.00238]
[1780421330632,69.52,67632.39,0.0,-0.99998,0.0,0.00238]
[1780421330663,69.52,67632.39,0.0,-0.99998,0.0,0.00238]
[1780421331199,69.52,67632.44,0.0,-0.99998,0.0,0.00238]
[1780421336234,69.52,67631.8,0.0,-0.99998,0.0,0.00238]
[1780421337242,69.52,67630.53,0.0,-0.99998,0.0,0.00237]
[1780421338248,69.52,67628.39,0.0,-0.99998,0.0,0.00236]
[1780421340262,69.52,67627.2,0.0,-0.99998,0.0,0.00236]
[1780421345297,69.52,67626.35,0.0,-0.99998,0.0,0.00235]
[1780421348318,69.52,67624.97,0.0,-0.99998,0.0,0.00234]
[1780421351339,69.52,67626.07,0.0,-0.99998,0.0,0.00235]
[1780421356373,69.52,67626.58,0.0,-0.99998,0.0,0.00235]
[1780421357381,69.52,67628.1,0.0,-0.99998,0.0,0.00236]
[1780421358388,69.52,67631.79,0.0,-0.99998,0.0,0.00238]
[1780421361412,69.52,67631.83,0.0,-0.99998,0.0,0.00238]
[1780421362419,69.52,67636.0,0.0,-0.99998,0.0,0.0024]
[1780421363426,69.52,67639.12,0.0,-0.99998,0.0,0.00242]
[1780421366447,69.52,67637.61,0.0,-0.99998,0.0,0.00241]
[1780421367454,69.52,67636.4,0.0,-0.99998,0.0,0.0024]
[1780421368461,69.52,67633.94,0.0,-0.99998,0.0,0.00239]
[1780421369469,69.52,67631.65,0.0,-0.99998,0.0,0.00238]
[1780421371483,69.52,67631.03,0.0,-0.99998,0.0,0.00235]
[1780421374504,69.52,67633.05,0.0,-0.99998,0.0,0.00236]
[1780421375512,69.52,67634.26,0.0,-0.99998,0.0,0.00237]
[1780421379538,69.52,67632.69,0.0,-0.99998,0.0,0.00236]
[1780421380546,69.52,67628.56,0.0,-0.99998,0.0,0.00234]
[1780421381553,69.52,67626.99,0.0,-0.99998,0.0,0.00233]
[1780421385583,69.52,67625.79,0.0,-0.99998,0.0,0.00232]
[1780421390616,69.52,67625.21,0.0,-0.99998,0.0,0.00232]
[1780421395651,69.52,67626.91,0.0,-0.99998,0.0,0.00233]
[1780421399678,69.52,67625.54,0.0,-0.99998,0.0,0.00232]
[1780421402703,69.52,67621.59,0.0,-0.99998,0.0,0.0023]
[1780421403722,69.52,67613.42,0.0,-0.99998,0.0,0.00226]
[1780421404718,69.52,67622.61,0.0,-0.99998,0.0,0.00231]
[1780421405725,69.52,67629.63,0.0,-0.99998,0.0,0.00234]
[1780421406732,69.52,67635.24,0.0,-0.99998,0.0,0.00237]
[1780421408746,69.52,67633.25,0.0,-0.99998,0.0,0.00236]
[1780421410760,69.52,67635.4,0.0,-0.99998,0.0,0.00237]
[1780421414788,69.52,67631.93,0.0,-0.99998,0.0,0.00236]
[1780421417809,69.52,67634.29,0.0,-0.99998,0.0,0.00237]
[1780421422844,69.52,67640.65,0.0,-0.99998,0.0,0.0024]
[1780421423851,69.52,67642.72,0.0,-0.99998,0.0,0.00241]
[1780421425865,69.52,67645.6,0.0,-0.99998,0.0,0.00243]
[1780421427879,69.52,67642.18,0.0,-0.99998,0.0,0.00241]
[1780421428886,69.52,67638.72,0.0,-0.99998,0.0,0.00239]
[1780421429893,69.52,67641.76,0.0,-0.99998,0.0,0.00241]
[1780421430900,69.52,67647.22,0.0,-0.99998,0.0,0.00243]
[1780421431907,69.52,67651.07,0.0,-0.99998,0.0,0.00243]
[1780421432915,69.52,67652.33,0.0,-0.99998,0.0,0.00244]
[1780421437949,69.52,67653.0,0.0,-0.99998,0.0,0.00244]
[1780421438956,69.52,67661.09,0.0,-0.99998,0.0,0.00248]
[1780421439962,69.52,67672.38,0.0,-0.99998,0.0,0.00254]
[1780421440970,69.52,67669.61,0.0,-0.99998,0.0,0.00253]
[1780421441977,69.52,67664.66,0.0,-0.99998,0.0,0.0025]
[1780421444998,69.52,67662.0,0.0,-0.99998,0.0,0.00249]
[1780421445854,69.52,67662.0,0.0,-0.99998,0.0,0.00249]
[1780421448019,69.52,67665.88,0.0,-0.99998,0.0,0.00251]
[1780421449026,69.52,67671.06,0.0,-0.99998,0.0,0.00254]
[1780421450392,69.52,67671.06,0.0,-0.99998,0.0,0.00254]
[1780421450511,69.52,67671.06,0.0,-0.99998,0.0,0.00254]
[1780421450586,69.52,67673.05,0.0,-0.99998,0.0,0.00255]
[1780421451064,69.52,67673.05,0.0,-0.99998,0.0,0.00255]
[1780421452047,69.52,67666.88,0.0,-0.99998,0.0,0.00251]
[1780421453277,69.52,67666.88,0.0,-0.99998,0.0,0.00251]
[1780421453387,69.52,67666.88,0.0,-0.99998,0.0,0.00251]
[1780421453473,69.52,67661.12,0.0,-0.99998,0.0,0.00248]
[1780421454061,69.52,67656.77,0.0,-0.99998,0.0,0.00246]
[1780421455068,69.52,67651.7,0.0,-0.99998,0.0,0.00243]
[1780421456075,69.52,67643.03,0.0,-0.99998,0.0,0.00239]
[1780421457082,69.52,67638.85,0.0,-0.99998,0.0,0.00237]
[1780421458089,69.52,67639.97,0.0,-0.99998,0.0,0.00237]
[1780421459096,69.52,67637.23,0.0,-0.99998,0.0,0.00236]
[1780421460102,69.52,67635.97,0.0,-0.99998,0.0,0.00235]
[1780421464131,69.52,67628.35,0.0,-0.99998,0.0,0.00231]
[1780421465138,69.52,67622.57,0.0,-0.99998,0.0,0.00228]
[1780421466145,69.52,67620.83,0.0,-0.99998,0.0,0.00228]
[1780421467241,69.52,67620.83,0.0,-0.99998,0.0,0.00228]
[1780421467325,69.52,67618.59,0.0,-0.99998,0.0,0.00226]
[1780421469108,69.52,67618.69,0.0,-0.99998,0.0,0.00226]
[1780421469165,69.52,67619.09,0.0,-0.99998,0.0,0.00227]
[1780421470172,69.52,67614.04,0.0,-0.99998,0.0,0.00224]
[1780421471180,69.52,67608.75,0.0,-0.99998,0.0,0.00222]
[1780421474201,69.52,67602.78,0.0,-0.99998,0.0,0.00219]
[1780421475208,69.52,67593.21,0.0,-0.99998,0.0,0.00214]
[1780421476215,69.52,67588.79,0.0,-0.99998,0.0,0.00212]
[1780421477222,69.52,67587.62,0.0,-0.99998,0.0,0.00212]
[1780421479236,69.52,67597.97,0.0,-0.99998,0.0,0.00217]
[1780421480244,69.52,67611.47,0.0,-0.99998,0.0,0.00223]
[1780421481251,69.52,67612.8,0.0,-0.99998,0.0,0.00224]
[1780421482258,69.52,67615.37,0.0,-0.99998,0.0,0.00225]
[1780421483266,69.52,67625.33,0.0,-0.99998,0.0,0.0023]
[1780421484272,69.52,67634.1,0.0,-0.99998,0.0,0.00234]
[1780421485279,69.52,67637.11,0.0,-0.99998,0.0,0.00236]
[1780421489307,69.52,67646.27,0.0,-0.99998,0.0,0.0024]
[1780421490315,69.52,67658.19,0.0,-0.99998,0.0,0.00247]
[1780421491321,69.52,67664.39,0.0,-0.99998,0.0,0.00247]
[1780421492328,69.52,67666.95,0.0,-0.99998,0.0,0.00249]
[1780421493335,69.52,67668.45,0.0,-0.99998,0.0,0.0025]
[1780421494342,69.52,67672.14,0.0,-0.99998,0.0,0.00252]
[1780421495349,69.52,67676.72,0.0,-0.99998,0.0,0.00254]
[1780421496356,69.52,67680.55,0.0,-0.99998,0.0,0.00256]
[1780421497363,69.52,67684.45,0.0,-0.99998,0.0,0.00258]
[1780421498370,69.52,67690.6,0.0,-0.99998,0.0,0.00262]
[1780421499378,69.52,67694.66,0.0,-0.99998,0.0,0.00264]
[1780421502399,69.52,67688.69,0.0,-0.99998,0.0,0.00261]
[1780421503405,69.52,67682.63,0.0,-0.99998,0.0,0.00257]
[1780421504413,69.52,67681.34,0.0,-0.99998,0.0,0.00257]
[1780421505421,69.52,67682.55,0.0,-0.99998,0.0,0.00257]
[1780421506431,69.52,67686.12,0.0,-0.99998,0.0,0.00259]
[1780421507436,69.52,67688.18,0.0,-0.99998,0.0,0.0026]
[1780421509450,69.52,67683.9,0.0,-0.99998,0.0,0.00258]
[1780421510457,69.52,67682.38,0.0,-0.99998,0.0,0.00257]
[1780421511096,69.52,67682.38,0.0,-0.99998,0.0,0.00257]
[1780421511212,69.52,67682.38,0.0,-0.99998,0.0,0.00257]
[1780421511464,69.52,67683.73,0.0,-0.99998,0.0,0.00258]
[1780421512495,69.52,67683.73,0.0,-0.99998,0.0,0.00258]
[1780421512534,69.52,67684.95,0.0,-0.99998,0.0,0.00259]
[1780421513478,69.52,67683.66,0.0,-0.99998,0.0,0.00258]
[1780421516409,69.52,67683.81,0.0,-0.99998,0.0,0.00258]
[1780421516533,69.52,67683.81,0.0,-0.99998,0.0,0.00258]
[1780421516568,69.52,67680.42,0.0,-0.99998,0.0,0.00256]
[1780421518514,69.52,67682.23,0.0,-0.99998,0.0,0.00257]
[1780421520531,69.52,67683.63,0.0,-0.99998,0.0,0.00258]
[1780421523550,69.52,67681.36,0.0,-0.99998,0.0,0.00257]
[1780421524557,69.52,67682.53,0.0,-0.99998,0.0,0.00257]
[1780421526571,69.52,67683.98,0.0,-0.99998,0.0,0.00258]
[1780421531606,69.52,67683.62,0.0,-0.99998,0.0,0.00258]
[1780421532613,69.52,67680.61,0.0,-0.99998,0.0,0.00256]
[1780421534489,69.52,67680.01,0.0,-0.99998,0.0,0.00256]
[1780421537648,69.52,67682.71,0.0,-0.99998,0.0,0.00257]
[1780421539662,69.52,67687.8,0.0,-0.99998,0.0,0.0026]
[1780421539756,69.52,67687.8,0.0,-0.99998,0.0,0.0026]
[1780421539806,69.52,67687.8,0.0,-0.99998,0.0,0.0026]
[1780421540669,69.52,67691.28,0.0,-0.99998,0.0,0.00262]
[1780421541676,69.52,67692.84,0.0,-0.99998,0.0,0.00263]
[1780421543690,69.52,67690.58,0.0,-0.99998,0.0,0.00262]
[1780421544697,69.52,67693.02,0.0,-0.99998,0.0,0.00263]
[1780421545704,69.52,67700.13,0.0,-0.99998,0.0,0.00267]
[1780421546711,69.52,67700.1,0.0,-0.99998,0.0,0.00267]
[1780421547717,69.52,67708.11,0.0,-0.99998,0.0,0.00272]
[1780421548725,69.52,67710.46,0.0,-0.99998,0.0,0.00273]
[1780421549732,69.52,67710.87,0.0,-0.99998,0.0,0.00273]
[1780421554780,69.52,67703.99,0.0,-0.99998,0.0,0.00267]
[1780421555783,69.52,67697.31,0.0,-0.99998,0.0,0.00263]
[1780421556790,69.52,67697.79,0.0,-0.99998,0.0,0.00263]
[1780421557784,69.52,67697.79,0.0,-0.99998,0.0,0.00263]
[1780421561533,69.52,67698.17,0.0,-0.99998,0.0,0.00263]
[1780421561592,69.52,67698.17,0.0,-0.99998,0.0,0.00263]
[1780421561680,69.52,67695.58,0.0,-0.99998,0.0,0.00262]
[1780421562835,69.52,67697.98,0.0,-0.99998,0.0,0.00263]
[1780421564849,69.52,67705.22,0.0,-0.99998,0.0,0.00267]
[1780421565856,69.52,67710.22,0.0,-0.99998,0.0,0.0027]
[1780421566863,69.52,67711.29,0.0,-0.99998,0.0,0.00271]
[1780421567870,69.52,67713.88,0.0,-0.99998,0.0,0.00272]
[1780421570892,69.52,67711.57,0.0,-0.99998,0.0,0.00271]
[1780421572905,69.52,67713.26,0.0,-0.99998,0.0,0.00272]
[1780421574919,69.52,67714.48,0.0,-0.99998,0.0,0.00273]
[1780421576933,69.52,67715.61,0.0,-0.99998,0.0,0.00273]
[1780421577941,69.52,67726.94,0.0,-0.99998,0.0,0.0028]
[1780421578948,69.52,67733.31,0.0,-0.99998,0.0,0.00284]
[1780421579955,69.52,67733.41,0.0,-0.99998,0.0,0.00284]
[1780421580962,69.52,67736.28,0.0,-0.99998,0.0,0.00286]
[1780421582976,69.52,67732.32,0.0,-0.99998,0.0,0.00283]
[1780421583983,69.52,67730.82,0.0,-0.99998,0.0,0.00283]
[1780421584990,69.52,67728.71,0.0,-0.99998,0.0,0.00281]
[1780421585997,69.52,67724.88,0.0,-0.99998,0.0,0.00279]
[1780421588254,69.52,67724.96,0.0,-0.99998,0.0,0.00279]
[1780421589021,69.52,67713.41,0.0,-0.99998,0.0,0.00272]
[1780421590041,69.52,67709.91,0.0,-0.99998,0.0,0.0027]
[1780421591040,69.52,67700.98,0.0,-0.99998,0.0,0.00265]
[1780421592047,69.52,67694.98,0.0,-0.99998,0.0,0.00262]
[1780421593054,69.52,67681.18,0.0,-0.99998,0.0,0.00254]
[1780421594061,69.52,67677.52,0.0,-0.99998,0.0,0.00252]
[1780421595068,69.52,67679.45,0.0,-0.99998,0.0,0.00253]
[1780421596084,69.52,67678.08,0.0,-0.99998,0.0,0.00252]
[1780421597089,69.52,67680.01,0.0,-0.99998,0.0,0.00253]
[1780421598095,69.52,67682.19,0.0,-0.99998,0.0,0.00255]
[1780421600110,69.52,67680.94,0.0,-0.99998,0.0,0.00254]
[1780421602124,69.52,67682.28,0.0,-0.99998,0.0,0.00255]
[1780421604333,69.52,67681.74,0.0,-0.99998,0.0,0.00254]
[1780421604418,69.52,67681.74,0.0,-0.99998,0.0,0.00254]
[1780421604485,69.52,67682.55,0.0,-0.99998,0.0,0.00255]
[1780421605145,69.52,67690.22,0.0,-0.99998,0.0,0.00259]
[1780421606152,69.52,67693.24,0.0,-0.99998,0.0,0.00261]
[1780421607159,69.52,67692.05,0.0,-0.99998,0.0,0.0026]
[1780421608166,69.52,67693.25,0.0,-0.99998,0.0,0.00261]
[1780421609173,69.52,67684.42,0.0,-0.99998,0.0,0.00256]
[1780421610208,69.52,67672.92,0.0,-0.99998,0.0,0.00249]
[1780421611201,69.52,67665.11,0.0,-0.99998,0.0,0.00243]
[1780421612213,69.52,67662.35,0.0,-0.99998,0.0,0.00241]
[1780421613220,69.52,67663.52,0.0,-0.99998,0.0,0.00242]
[1780421614227,69.52,67661.99,0.0,-0.99998,0.0,0.00241]
[1780421615235,69.52,67652.82,0.0,-0.99998,0.0,0.00236]
[1780421616241,69.52,67645.77,0.0,-0.99998,0.0,0.00233]
[1780421617255,69.52,67641.65,0.0,-0.99998,0.0,0.00231]
[1780421618256,69.52,67630.21,0.0,-0.99998,0.0,0.00225]
[1780421619262,69.52,67618.81,0.0,-0.99998,0.0,0.0022]
[1780421620305,69.52,67604.22,0.0,-0.99998,0.0,0.00213]
[1780421621298,69.52,67593.73,0.0,-0.99998,0.0,0.00208]
[1780421622305,69.52,67588.85,0.0,-0.99998,0.0,0.00206]
[1780421623312,69.52,67584.01,0.0,-0.99998,0.0,0.00203]
[1780421624325,69.52,67572.83,0.0,-0.99998,0.0,0.00199]
[1780421625659,69.52,67563.57,0.0,-0.99998,0.0,0.00195]
[1780421626337,69.52,67562.01,0.0,-0.99998,0.0,0.00194]
[1780421627344,69.52,67560.84,0.0,-0.99998,0.0,0.00193]
[1780421628351,69.52,67555.97,0.0,-0.99998,0.0,0.00191]
[1780421629358,69.52,67544.61,0.0,-0.99998,0.0,0.00187]
[1780421630369,69.52,67534.15,0.0,-0.99998,0.0,0.00182]
[1780421631376,69.52,67522.49,0.0,-0.99999,0.0,0.00178]
[1780421632383,69.52,67509.75,0.0,-0.99999,0.0,0.00173]
[1780421633390,69.52,67501.68,0.0,-0.99999,0.0,0.0017]
[1780421634397,69.52,67498.07,0.0,-0.99999,0.0,0.00168]
[1780421635407,69.52,67491.98,0.0,-0.99999,0.0,0.00166]
[1780421636413,69.52,67487.25,0.0,-0.99999,0.0,0.00164]
[1780421638427,69.52,67499.5,0.0,-0.99999,0.0,0.00169]
[1780421639434,69.52,67505.98,0.0,-0.99999,0.0,0.00171]
[1780421640444,69.52,67507.81,0.0,-0.99999,0.0,0.00172]
[1780421642457,69.52,67513.07,0.0,-0.99999,0.0,0.00174]
[1780421643464,69.52,67516.6,0.0,-0.99999,0.0,0.00175]
[1780421644471,69.52,67518.04,0.0,-0.99999,0.0,0.00176]
[1780421645478,69.52,67522.5,0.0,-0.99999,0.0,0.00178]
[1780421646485,69.52,67529.14,0.0,-0.99999,0.0,0.0018]
[1780421647493,69.52,67529.81,0.0,-0.99998,0.0,0.00181]
[1780421648499,69.52,67531.71,0.0,-0.99998,0.0,0.00181]
[1780421649508,69.52,67532.74,0.0,-0.99998,0.0,0.00182]
[1780421654545,69.52,67532.12,0.0,-0.99998,0.0,0.00182]
[1780421656560,69.52,67521.4,0.0,-0.99999,0.0,0.00177]
[1780421657567,69.52,67496.63,0.0,-0.99999,0.0,0.00168]
[1780421658578,69.52,67483.55,0.0,-0.99999,0.0,0.00163]
[1780421659235,69.52,67483.55,0.0,-0.99999,0.0,0.00163]
[1780421659581,69.52,67475.72,0.0,-0.99999,0.0,0.0016]
[1780421660588,69.52,67466.27,0.0,-0.99999,0.0,0.00157]
[1780421661596,69.52,67472.44,0.0,-0.99999,0.0,0.00159]
[1780421662604,69.52,67482.65,0.0,-0.99999,0.0,0.00163]
[1780421663407,69.52,67482.65,0.0,-0.99999,0.0,0.00163]
[1780421663611,69.52,67481.71,0.0,-0.99999,0.0,0.00162]
[1780421664617,69.52,67483.49,0.0,-0.99999,0.0,0.00163]
[1780421665625,69.52,67491.21,0.0,-0.99999,0.0,0.00166]
[1780421666632,69.52,67491.7,0.0,-0.99999,0.0,0.00166]
[1780421667639,69.52,67496.0,0.0,-0.99999,0.0,0.00168]
[1780421668646,69.52,67497.49,0.0,-0.99999,0.0,0.00168]
[1780421670660,69.52,67495.16,0.0,-0.99999,0.0,0.00167]
[1780421671668,69.52,67494.74,0.0,-0.99999,0.0,0.00165]
[1780421672675,69.52,67497.21,0.0,-0.99999,0.0,0.00166]
[1780421673682,69.52,67499.0,0.0,-0.99999,0.0,0.00167]
[1780421674689,69.52,67497.92,0.0,-0.99999,0.0,0.00167]
[1780421678717,69.52,67503.51,0.0,-0.99999,0.0,0.00169]
[1780421679724,69.52,67507.27,0.0,-0.99999,0.0,0.0017]
[1780421680731,69.52,67514.79,0.0,-0.99999,0.0,0.00173]
[1780421681739,69.52,67515.31,0.0,-0.99999,0.0,0.00173]
[1780421682745,69.52,67516.56,0.0,-0.99999,0.0,0.00174]
[1780421684759,69.52,67517.77,0.0,-0.99999,0.0,0.00174]
[1780421686772,69.52,67519.93,0.0,-0.99999,0.0,0.00175]
[1780421691593,69.52,67520.6,0.0,-0.99999,0.0,0.00175]
[1780421691761,69.52,67520.6,0.0,-0.99999,0.0,0.00175]
[1780421691808,69.52,67520.5,0.0,-0.99999,0.0,0.00175]
[1780421694755,69.52,67520.66,0.0,-0.99999,0.0,0.00175]
[1780421695836,69.52,67517.94,0.0,-0.99999,0.0,0.00174]
[1780421696843,69.52,67512.67,0.0,-0.99999,0.0,0.00172]
[1780421697570,69.52,67512.67,0.0,-0.99999,0.0,0.00172]
[1780421697726,69.52,67512.67,0.0,-0.99999,0.0,0.00172]
[1780421697850,69.52,67510.13,0.0,-0.99999,0.0,0.00171]
[1780421698857,69.52,67511.48,0.0,-0.99999,0.0,0.00172]
[1780421702885,69.52,67519.62,0.0,-0.99999,0.0,0.00175]
[1780421703892,69.52,67524.11,0.0,-0.99999,0.0,0.00176]
[1780421704899,69.52,67525.23,0.0,-0.99999,0.0,0.00177]
[1780421705906,69.52,67523.16,0.0,-0.99999,0.0,0.00176]
[1780421706913,69.52,67521.44,0.0,-0.99999,0.0,0.00175]
[1780421707920,69.52,67514.66,0.0,-0.99999,0.0,0.00173]
[1780421708927,69.52,67516.01,0.0,-0.99999,0.0,0.00173]
[1780421709934,69.52,67521.05,0.0,-0.99999,0.0,0.00175]
[1780421710941,69.52,67534.18,0.0,-0.99998,0.0,0.0018]
[1780421711948,69.52,67539.98,0.0,-0.99998,0.0,0.00183]
[1780421712955,69.52,67541.24,0.0,-0.99998,0.0,0.00183]
[1780421713968,69.52,67540.73,0.0,-0.99998,0.0,0.00183]
[1780421715976,69.52,67543.66,0.0,-0.99998,0.0,0.00184]
[1780421716985,69.52,67545.54,0.0,-0.99998,0.0,0.00185]
[1780421717992,69.52,67543.18,0.0,-0.99998,0.0,0.00184]
[1780421718999,69.52,67541.23,0.0,-0.99998,0.0,0.00183]
[1780421721808,69.52,67541.91,0.0,-0.99998,0.0,0.00184]
[1780421725929,69.52,67542.49,0.0,-0.99998,0.0,0.00184]
[1780421725941,69.52,67535.7,0.0,-0.99998,0.0,0.00181]
[1780421726064,69.52,67535.7,0.0,-0.99998,0.0,0.00181]
[1780421726164,69.52,67535.1,0.0,-0.99998,0.0,0.00181]
[1780421728062,69.52,67541.4,0.0,-0.99998,0.0,0.00183]
[1780421729070,69.52,67546.93,0.0,-0.99998,0.0,0.00186]
[1780421730077,69.52,67548.03,0.0,-0.99998,0.0,0.00186]
[1780421732091,69.52,67550.17,0.0,-0.99998,0.0,0.00185]
[1780421733098,69.52,67555.02,0.0,-0.99998,0.0,0.00187]
[1780421734105,69.52,67557.42,0.0,-0.99998,0.0,0.00188]
[1780421735112,69.52,67562.7,0.0,-0.99998,0.0,0.0019]
[1780421736119,69.52,67565.4,0.0,-0.99998,0.0,0.00191]
[1780421738134,69.52,67556.25,0.0,-0.99998,0.0,0.00187]
[1780421739141,69.52,67554.91,0.0,-0.99998,0.0,0.00187]
[1780421740148,69.52,67556.05,0.0,-0.99998,0.0,0.00187]
[1780421742527,69.52,67555.32,0.0,-0.99998,0.0,0.00187]
[1780421744176,69.52,67554.35,0.0,-0.99998,0.0,0.00187]
[1780421745185,69.52,67552.94,0.0,-0.99998,0.0,0.00186]
[1780421746274,69.52,67552.94,0.0,-0.99998,0.0,0.00186]
[1780421746403,69.52,67552.94,0.0,-0.99998,0.0,0.00186]
[1780421746426,69.52,67550.17,0.0,-0.99998,0.0,0.00185]
[1780421748204,69.52,67548.87,0.0,-0.99998,0.0,0.00184]
[1780421750218,69.52,67547.74,0.0,-0.99998,0.0,0.00184]
[1780421755253,69.52,67547.0,0.0,-0.99998,0.0,0.00184]
[1780421757266,69.52,67548.19,0.0,-0.99998,0.0,0.00184]
[1780421761300,69.52,67534.42,0.0,-0.99999,0.0,0.00179]
[1780421762307,69.52,67524.59,0.0,-0.99999,0.0,0.00175]
[1780421763314,69.52,67520.14,0.0,-0.99999,0.0,0.00173]
[1780421764321,69.52,67516.87,0.0,-0.99999,0.0,0.00172]
[1780421767344,69.52,67515.65,0.0,-0.99999,0.0,0.00171]
[1780421768350,69.52,67509.87,0.0,-0.99999,0.0,0.00169]
[1780421769357,69.52,67507.5,0.0,-0.99999,0.0,0.00168]
[1780421770364,69.52,67509.43,0.0,-0.99999,0.0,0.00169]
[1780421775399,69.52,67509.65,0.0,-0.99999,0.0,0.00169]
[1780421776414,69.52,67511.74,0.0,-0.99999,0.0,0.0017]
[1780421777417,69.52,67521.55,0.0,-0.99999,0.0,0.00174]
[1780421778424,69.52,67525.76,0.0,-0.99999,0.0,0.00175]
[1780421781445,69.52,67521.83,0.0,-0.99999,0.0,0.00174]
[1780421782452,69.52,67519.59,0.0,-0.99999,0.0,0.00173]
[1780421785473,69.52,67518.64,0.0,-0.99999,0.0,0.00173]
[1780421786480,69.52,67513.54,0.0,-0.99999,0.0,0.00171]
[1780421787487,69.52,67510.76,0.0,-0.99999,0.0,0.0017]
[1780421789501,69.52,67516.5,0.0,-0.99999,0.0,0.00172]
[1780421790508,69.52,67520.14,0.0,-0.99999,0.0,0.00173]
[1780421792574,69.52,67518.54,0.0,-0.99999,0.0,0.00171]
[1780421792675,69.52,67516.81,0.0,-0.99999,0.0,0.0017]
[1780421793529,69.52,67513.02,0.0,-0.99999,0.0,0.00169]
[1780421794536,69.52,67509.93,0.0,-0.99999,0.0,0.00167]
[1780421795543,69.52,67511.11,0.0,-0.99999,0.0,0.00168]
[1780421797095,69.52,67511.21,0.0,-0.99999,0.0,0.00168]
[1780421797205,69.52,67511.21,0.0,-0.99999,0.0,0.00168]
[1780421797557,69.52,67511.0,0.0,-0.99999,0.0,0.00168]
[1780421800578,69.52,67509.07,0.0,-0.99999,0.0,0.00167]
[1780421802593,69.52,67507.55,0.0,-0.99999,0.0,0.00167]
[1780421803600,69.52,67505.62,0.0,-0.99999,0.0,0.00166]
[1780421806622,69.52,67507.78,0.0,-0.99999,0.0,0.00167]
[1780421808636,69.52,67510.69,0.0,-0.99999,0.0,0.00168]
[1780421810651,69.52,67511.97,0.0,-0.99999,0.0,0.00168]
[1780421811657,69.52,67513.64,0.0,-0.99999,0.0,0.00169]
[1780421815689,69.52,67511.8,0.0,-0.99999,0.0,0.00168]
[1780421817703,69.52,67513.24,0.0,-0.99999,0.0,0.00169]
[1780421819717,69.52,67512.22,0.0,-0.99999,0.0,0.00168]
[1780421820724,69.52,67513.31,0.0,-0.99999,0.0,0.00169]
[1780421821731,69.52,67514.23,0.0,-0.99999,0.0,0.00169]
[1780421824754,69.52,67515.22,0.0,-0.99999,0.0,0.00169]
[1780421825761,69.52,67519.45,0.0,-0.99999,0.0,0.00171]
[1780421826768,69.52,67522.47,0.0,-0.99999,0.0,0.00172]
[1780421827775,69.52,67520.71,0.0,-0.99999,0.0,0.00171]
[1780421828782,69.52,67522.35,0.0,-0.99999,0.0,0.00172]
[1780421830796,69.52,67528.58,0.0,-0.99999,0.0,0.00174]
[1780421831803,69.52,67534.45,0.0,-0.99999,0.0,0.00177]
[1780421832810,69.52,67537.76,0.0,-0.99999,0.0,0.00178]
[1780421835661,69.52,67538.38,0.0,-0.99999,0.0,0.00178]
[1780421835831,69.52,67532.47,0.0,-0.99999,0.0,0.00176]
[1780421836838,69.52,67530.83,0.0,-0.99999,0.0,0.00175]
[1780421838852,69.52,67529.7,0.0,-0.99999,0.0,0.00175]
[1780421841007,69.52,67528.92,0.0,-0.99999,0.0,0.00175]
[1780421841136,69.52,67528.07,0.0,-0.99999,0.0,0.00174]
[1780421841873,69.52,67527.87,0.0,-0.99999,0.0,0.00174]
[1780421842880,69.52,67529.06,0.0,-0.99999,0.0,0.00175]
[1780421844894,69.52,67535.15,0.0,-0.99999,0.0,0.00177]
[1780421845901,69.52,67536.73,0.0,-0.99999,0.0,0.00178]
[1780421846907,69.52,67539.09,0.0,-0.99999,0.0,0.00179]
[1780421851943,69.52,67539.38,0.0,-0.99999,0.0,0.00177]
[1780421856978,69.52,67539.58,0.0,-0.99999,0.0,0.00177]
[1780421857985,69.52,67535.55,0.0,-0.99999,0.0,0.00175]
[1780421858992,69.52,67531.76,0.0,-0.99999,0.0,0.00174]
[1780421859998,69.52,67536.91,0.0,-0.99999,0.0,0.00176]
[1780421861006,69.52,67550.17,0.0,-0.99998,0.0,0.00181]
[1780421862013,69.52,67557.2,0.0,-0.99998,0.0,0.00184]
[1780421863023,69.52,67558.42,0.0,-0.99998,0.0,0.00184]
[1780421864048,69.52,67544.96,0.0,-0.99999,0.0,0.00179]
[1780421865045,69.52,67534.93,0.0,-0.99999,0.0,0.00175]
[1780421866052,69.52,67535.55,0.0,-0.99999,0.0,0.00175]
[1780421867059,69.52,67538.36,0.0,-0.99999,0.0,0.00176]
[1780421869073,69.52,67539.48,0.0,-0.99999,0.0,0.00177]
[1780421871087,69.52,67542.08,0.0,-0.99999,0.0,0.00178]
[1780421872096,69.52,67546.27,0.0,-0.99999,0.0,0.00179]
[1780421873102,69.52,67547.39,0.0,-0.99999,0.0,0.0018]
[1780421875116,69.52,67546.21,0.0,-0.99999,0.0,0.00179]
[1780421876123,69.52,67543.91,0.0,-0.99999,0.0,0.00179]
[1780421877130,69.52,67541.97,0.0,-0.99999,0.0,0.00178]
[1780421878137,69.52,67536.2,0.0,-0.99999,0.0,0.00176]
[1780421879145,69.52,67534.02,0.0,-0.99999,0.0,0.00175]
[1780421880151,69.52,67532.77,0.0,-0.99999,0.0,0.00174]
[1780421883172,69.52,67536.95,0.0,-0.99999,0.0,0.00176]
[1780421884179,69.52,67542.19,0.0,-0.99999,0.0,0.00178]
[1780421886193,69.52,67542.88,0.0,-0.99999,0.0,0.00178]
[1780421887200,69.52,67536.45,0.0,-0.99999,0.0,0.00176]
[1780421888210,69.52,67527.78,0.0,-0.99999,0.0,0.00172]
[1780421889214,69.52,67522.42,0.0,-0.99999,0.0,0.0017]
[1780421890221,69.52,67517.87,0.0,-0.99999,0.0,0.00169]
[1780421892235,69.52,67518.91,0.0,-0.99999,0.0,0.00169]
[1780421895256,69.52,67522.75,0.0,-0.99999,0.0,0.0017]
[1780421896263,69.52,67524.14,0.0,-0.99999,0.0,0.00171]
[1780421897270,69.52,67525.02,0.0,-0.99999,0.0,0.00171]
[1780421898277,69.52,67530.76,0.0,-0.99999,0.0,0.00173]
[1780421900294,69.52,67532.75,0.0,-0.99999,0.0,0.00174]
[1780421901298,69.52,67537.45,0.0,-0.99999,0.0,0.00176]
[1780421902305,69.52,67549.07,0.0,-0.99998,0.0,0.00181]
[1780421903312,69.52,67551.31,0.0,-0.99998,0.0,0.00181]
[1780421908347,69.52,67550.33,0.0,-0.99998,0.0,0.00181]
[1780421909354,69.52,67552.61,0.0,-0.99998,0.0,0.00182]
[1780421911368,69.52,67547.53,0.0,-0.99999,0.0,0.00178]
[1780421912375,69.52,67541.48,0.0,-0.99999,0.0,0.00176]
[1780421913382,69.52,67542.89,0.0,-0.99999,0.0,0.00176]
[1780421914390,69.52,67544.14,0.0,-0.99999,0.0,0.00177]
[1780421915396,69.52,67546.57,0.0,-0.99999,0.0,0.00178]
[1780421917410,69.52,67547.96,0.0,-0.99999,0.0,0.00178]
[1780421920431,69.52,67547.09,0.0,-0.99999,0.0,0.00178]
[1780421921439,69.52,67552.57,0.0,-0.99999,0.0,0.0018]
[1780421922446,69.52,67557.1,0.0,-0.99998,0.0,0.00182]
[1780421923452,69.52,67559.08,0.0,-0.99998,0.0,0.00183]
[1780421925467,69.52,67557.51,0.0,-0.99998,0.0,0.00182]
[1780421926474,69.52,67554.13,0.0,-0.99998,0.0,0.00181]
[1780421928488,69.52,67556.84,0.0,-0.99998,0.0,0.00182]
[1780421929796,69.52,67556.84,0.0,-0.99998,0.0,0.00182]
[1780421929851,69.52,67559.99,0.0,-0.99998,0.0,0.00183]
[1780421930503,69.52,67560.95,0.0,-0.99998,0.0,0.00183]
[1780421934026,69.52,67560.44,0.0,-0.99998,0.0,0.00183]
[1780421934133,69.52,67560.44,0.0,-0.99998,0.0,0.00183]
[1780421934127,69.52,67560.35,0.0,-0.99998,0.0,0.00183]
[1780421934529,69.52,67562.07,0.0,-0.99998,0.0,0.00184]
[1780421935537,69.52,67564.54,0.0,-0.99998,0.0,0.00185]
[1780421936545,69.52,67563.55,0.0,-0.99998,0.0,0.00184]
[1780421938559,69.52,67564.55,0.0,-0.99998,0.0,0.00185]
[1780421939588,69.52,67566.48,0.0,-0.99998,0.0,0.00186]
[1780421940581,69.52,67567.97,0.0,-0.99998,0.0,0.00186]
[1780421941588,69.52,67572.05,0.0,-0.99998,0.0,0.00188]
[1780421942634,69.52,67574.46,0.0,-0.99998,0.0,0.00189]
[1780421943636,69.52,67578.91,0.0,-0.99998,0.0,0.00191]
[1780421944643,69.52,67582.06,0.0,-0.99998,0.0,0.00192]
[1780421945650,69.52,67584.27,0.0,-0.99998,0.0,0.00193]
[1780421946657,69.52,67579.94,0.0,-0.99998,0.0,0.00191]
[1780421947663,69.52,67578.31,0.0,-0.99998,0.0,0.00191]
[1780421949721,69.52,67577.02,0.0,-0.99998,0.0,0.0019]
[1780421955723,69.52,67576.62,0.0,-0.99998,0.0,0.0019]
[1780421956730,69.52,67578.11,0.0,-0.99998,0.0,0.0019]
[1780421957736,69.52,67581.76,0.0,-0.99998,0.0,0.00192]
[1780421958744,69.52,67583.06,0.0,-0.99998,0.0,0.00193]
[1780421959750,69.52,67584.58,0.0,-0.99998,0.0,0.00193]
[1780421961765,69.52,67586.88,0.0,-0.99998,0.0,0.00194]
[1780421962772,69.52,67589.37,0.0,-0.99998,0.0,0.00195]
[1780421963779,69.52,67595.35,0.0,-0.99998,0.0,0.00198]
[1780421964786,69.52,67597.39,0.0,-0.99998,0.0,0.00199]
[1780421966800,69.52,67590.22,0.0,-0.99998,0.0,0.00196]
[1780421967807,69.52,67585.3,0.0,-0.99998,0.0,0.00194]
[1780421969821,69.52,67581.45,0.0,-0.99998,0.0,0.00192]
[1780421970828,69.52,67578.83,0.0,-0.99998,0.0,0.00191]
[1780421971835,69.52,67579.08,0.0,-0.99998,0.0,0.00189]
[1780421972842,69.52,67580.27,0.0,-0.99998,0.0,0.00189]
[1780421977877,69.52,67581.42,0.0,-0.99998,0.0,0.0019]
[1780421979891,69.52,67570.18,0.0,-0.99998,0.0,0.00185]
[1780421980898,69.52,67567.69,0.0,-0.99998,0.0,0.00184]
[1780421981905,69.52,67566.73,0.0,-0.99998,0.0,0.00184]
[1780421982912,69.52,67567.77,0.0,-0.99998,0.0,0.00184]
[1780421983919,69.52,67566.71,0.0,-0.99998,0.0,0.00184]
[1780421985934,69.52,67564.99,0.0,-0.99998,0.0,0.00183]
[1780421990969,69.52,67566.67,0.0,-0.99998,0.0,0.00184]
[1780421992983,69.52,67563.61,0.0,-0.99998,0.0,0.00183]
[1780421996006,69.52,67562.48,0.0,-0.99998,0.0,0.00182]
[1780421997012,69.52,67561.26,0.0,-0.99998,0.0,0.00182]
[1780421999026,69.52,67558.84,0.0,-0.99998,0.0,0.00181]
[1780422000033,69.52,67555.64,0.0,-0.99999,0.0,0.00179]
[1780422001046,69.52,67550.89,0.0,-0.99999,0.0,0.00177]
[1780422002052,69.52,67542.26,0.0,-0.99999,0.0,0.00174]
[1780422003065,69.52,67536.14,0.0,-0.99999,0.0,0.00172]
[1780422004078,69.52,67530.0,0.0,-0.99999,0.0,0.00169]
[1780422005082,69.52,67526.62,0.0,-0.99999,0.0,0.00168]
[1780422006089,69.52,67527.56,0.0,-0.99999,0.0,0.00169]
[1780422007096,69.52,67525.64,0.0,-0.99999,0.0,0.00168]
[1780422010117,69.52,67529.51,0.0,-0.99999,0.0,0.00169]
[1780422011124,69.52,67530.53,0.0,-0.99999,0.0,0.0017]
[1780422012133,69.52,67531.56,0.0,-0.99999,0.0,0.0017]
[1780422017167,69.52,67526.44,0.0,-0.99999,0.0,0.00168]
[1780422018174,69.52,67521.33,0.0,-0.99999,0.0,0.00166]
[1780422020188,69.52,67518.73,0.0,-0.99999,0.0,0.00165]
[1780422021197,69.52,67514.67,0.0,-0.99999,0.0,0.00164]
[1780422022204,69.52,67513.76,0.0,-0.99999,0.0,0.00163]
[1780422023210,69.52,67510.5,0.0,-0.99999,0.0,0.00162]
[1780422024218,69.52,67509.06,0.0,-0.99999,0.0,0.00162]
[1780422025225,69.52,67506.19,0.0,-0.99999,0.0,0.00161]
[1780422026232,69.52,67505.22,0.0,-0.99999,0.0,0.0016]
[1780422028247,69.52,67503.75,0.0,-0.99999,0.0,0.0016]
[1780422029254,69.52,67506.11,0.0,-0.99999,0.0,0.00161]
[1780422030261,69.52,67508.34,0.0,-0.99999,0.0,0.00161]
[1780422031268,69.52,67504.83,0.0,-0.99999,0.0,0.00158]
[1780422032275,69.52,67502.09,0.0,-0.99999,0.0,0.00157]
[1780422034289,69.52,67502.11,0.0,-0.99999,0.0,0.00157]
[1780422036303,69.52,67500.02,0.0,-0.99999,0.0,0.00157]
[1780422039324,69.52,67498.99,0.0,-0.99999,0.0,0.00156]
[1780422041338,69.52,67496.8,0.0,-0.99999,0.0,0.00156]
[1780422044359,69.52,67497.65,0.0,-0.99999,0.0,0.00156]
[1780422046399,69.52,67481.69,0.0,-0.99999,0.0,0.0015]
[1780422047394,69.52,67470.9,0.0,-0.99999,0.0,0.00147]
[1780422048406,69.52,67473.35,0.0,-0.99999,0.0,0.00148]
[1780422049413,69.52,67475.64,0.0,-0.99999,0.0,0.00148]
[1780422051432,69.52,67474.39,0.0,-0.99999,0.0,0.00148]
[1780422052439,69.52,67472.06,0.0,-0.99999,0.0,0.00147]
[1780422055465,69.52,67477.12,0.0,-0.99999,0.0,0.00149]
[1780422056472,69.52,67476.12,0.0,-0.99999,0.0,0.00149]
[1780422058931,69.52,67476.88,0.0,-0.99999,0.0,0.00149]
[1780422058949,69.52,67473.58,0.0,-0.99999,0.0,0.00148]
[1780422059493,69.52,67474.46,0.0,-0.99999,0.0,0.00148]
[1780422060500,69.52,67477.11,0.0,-0.99999,0.0,0.00149]
[1780422065923,69.52,67477.29,0.0,-0.99999,0.0,0.00149]
[1780422066038,69.52,67477.29,0.0,-0.99999,0.0,0.00149]
[1780422066139,69.52,67481.22,0.0,-0.99999,0.0,0.0015]
[1780422066554,69.52,67478.5,0.0,-0.99999,0.0,0.00149]
[1780422067561,69.52,67474.83,0.0,-0.99999,0.0,0.00148]
[1780422070583,69.52,67475.7,0.0,-0.99999,0.0,0.00148]
[1780422072596,69.52,67474.67,0.0,-0.99999,0.0,0.00148]
[1780422074616,69.52,67483.12,0.0,-0.99999,0.0,0.00151]
[1780422075622,69.52,67483.03,0.0,-0.99999,0.0,0.00151]
[1780422076629,69.52,67485.15,0.0,-0.99999,0.0,0.00152]
[1780422077636,69.52,67492.06,0.0,-0.99999,0.0,0.00154]
[1780422078643,69.52,67488.46,0.0,-0.99999,0.0,0.00153]
[1780422079650,69.52,67484.91,0.0,-0.99999,0.0,0.00152]
[1780422083677,69.52,67485.78,0.0,-0.99999,0.0,0.00152]
[1780422086699,69.52,67487.64,0.0,-0.99999,0.0,0.00152]
[1780422087706,69.52,67489.79,0.0,-0.99999,0.0,0.00153]
[1780422089720,69.52,67491.83,0.0,-0.99999,0.0,0.00154]
[1780422090800,69.52,67477.93,0.0,-0.99999,0.0,0.00149]
[1780422091742,69.52,67449.82,0.0,-0.99999,0.0,0.00139]
[1780422092743,69.52,67449.82,0.0,-0.99999,0.0,0.00139]
[1780422092748,69.52,67444.08,0.0,-0.99999,0.0,0.00137]
[1780422093755,69.52,67440.99,0.0,-0.99999,0.0,0.00136]
[1780422094762,69.52,67440.94,0.0,-0.99999,0.0,0.00136]
[1780422095657,69.52,67440.94,0.0,-0.99999,0.0,0.00136]
[1780422095769,69.52,67438.56,0.0,-0.99999,0.0,0.00135]
[1780422096775,69.52,67437.41,0.0,-0.99999,0.0,0.00135]
[1780422097783,69.52,67435.4,0.0,-0.99999,0.0,0.00134]
[1780422098790,69.52,67432.01,0.0,-0.99999,0.0,0.00133]
[1780422099797,69.52,67429.61,0.0,-0.99999,0.0,0.00132]
[1780422100804,69.52,67428.49,0.0,-0.99999,0.0,0.00132]
[1780422101811,69.52,67425.37,0.0,-0.99999,0.0,0.00131]
[1780422102818,69.52,67423.49,0.0,-0.99999,0.0,0.00131]
[1780422103825,69.52,67420.04,0.0,-0.99999,0.0,0.0013]
[1780422104838,69.52,67431.5,0.0,-0.99999,0.0,0.00133]
[1780422105845,69.52,67430.82,0.0,-0.99999,0.0,0.00133]
[1780422106852,69.52,67432.47,0.0,-0.99999,0.0,0.00133]
[1780422107859,69.52,67436.33,0.0,-0.99999,0.0,0.00134]
[1780422109873,69.52,67435.02,0.0,-0.99999,0.0,0.00134]
[1780422110880,69.52,67431.13,0.0,-0.99999,0.0,0.00133]
[1780422111444,69.52,67431.13,0.0,-0.99999,0.0,0.00133]
[1780422111541,69.52,67431.13,0.0,-0.99999,0.0,0.00133]
[1780422111886,69.52,67429.93,0.0,-0.99999,0.0,0.00132]
[1780422112894,69.52,67432.82,0.0,-0.99999,0.0,0.00133]
[1780422113901,69.52,67435.0,0.0,-0.99999,0.0,0.00134]
[1780422114908,69.52,67439.2,0.0,-0.99999,0.0,0.00135]
[1780422115520,69.52,67439.2,0.0,-0.99999,0.0,0.00135]
[1780422115915,69.52,67438.13,0.0,-0.99999,0.0,0.00135]
[1780422116922,69.52,67436.69,0.0,-0.99999,0.0,0.00135]
[1780422120228,69.52,67436.19,0.0,-0.99999,0.0,0.00134]
[1780422120276,69.52,67436.19,0.0,-0.99999,0.0,0.00134]
[1780422120329,69.52,67436.09,0.0,-0.99999,0.0,0.00134]
[1780422120950,69.52,67434.97,0.0,-0.99999,0.0,0.00134]
[1780422121957,69.52,67439.2,0.0,-0.99999,0.0,0.00135]
[1780422122966,69.52,67443.47,0.0,-0.99999,0.0,0.00137]
[1780422123972,69.52,67436.86,0.0,-0.99999,0.0,0.00135]
[1780422124982,69.52,67435.26,0.0,-0.99999,0.0,0.00134]
[1780422126997,69.52,67434.07,0.0,-0.99999,0.0,0.00134]
[1780422130019,69.52,67432.42,0.0,-0.99999,0.0,0.00133]
[1780422131026,69.52,67431.35,0.0,-0.99999,0.0,0.00133]
[1780422132038,69.52,67433.0,0.0,-0.99999,0.0,0.00133]
[1780422133046,69.52,67436.84,0.0,-0.99999,0.0,0.00135]
[1780422134052,69.52,67439.49,0.0,-0.99999,0.0,0.00135]
[1780422135059,69.52,67440.73,0.0,-0.99999,0.0,0.00136]
[1780422136066,69.52,67441.95,0.0,-0.99999,0.0,0.00136]
[1780422137073,69.52,67441.07,0.0,-0.99999,0.0,0.00136]
[1780422138079,69.52,67444.5,0.0,-0.99999,0.0,0.00137]
[1780422139086,69.52,67453.11,0.0,-0.99999,0.0,0.0014]
[1780422140094,69.52,67455.11,0.0,-0.99999,0.0,0.0014]
[1780422141101,69.52,67456.06,0.0,-0.99999,0.0,0.00141]
[1780422142108,69.52,67455.04,0.0,-0.99999,0.0,0.0014]
[1780422145129,69.52,67456.12,0.0,-0.99999,0.0,0.00141]
[1780422150164,69.52,67455.92,0.0,-0.99999,0.0,0.0014]
[1780422151171,69.52,67455.47,0.0,-0.99999,0.0,0.00139]
[1780422152178,69.52,67454.48,0.0,-0.99999,0.0,0.00138]
[1780422153185,69.52,67448.55,0.0,-0.99999,0.0,0.00137]
[1780422154192,69.52,67445.29,0.0,-0.99999,0.0,0.00136]
[1780422155199,69.52,67444.38,0.0,-0.99999,0.0,0.00135]
[1780422156206,69.52,67443.53,0.0,-0.99999,0.0,0.00135]
[1780422157213,69.52,67442.77,0.0,-0.99999,0.0,0.00135]
[1780422158220,69.52,67441.03,0.0,-0.99999,0.0,0.00134]
[1780422160234,69.52,67439.72,0.0,-0.99999,0.0,0.00134]
[1780422165269,69.52,67440.19,0.0,-0.99999,0.0,0.00134]
[1780422166276,69.52,67439.06,0.0,-0.99999,0.0,0.00134]
[1780422168290,69.52,67425.3,0.0,-0.99999,0.0,0.0013]
[1780422169296,69.52,67414.01,0.0,-0.99999,0.0,0.00126]
[1780422170304,69.52,67410.62,0.0,-0.99999,0.0,0.00125]
[1780422171310,69.52,67412.59,0.0,-0.99999,0.0,0.00126]
[1780422176346,69.52,67412.93,0.0,-0.99999,0.0,0.00126]
[1780422178359,69.52,67411.58,0.0,-0.99999,0.0,0.00126]
[1780422179367,69.52,67404.91,0.0,-0.99999,0.0,0.00124]
[1780422180374,69.52,67403.2,0.0,-0.99999,0.0,0.00123]
[1780422181380,69.52,67405.05,0.0,-0.99999,0.0,0.00124]
[1780422182391,69.52,67407.77,0.0,-0.99999,0.0,0.00125]
[1780422183398,69.52,67411.31,0.0,-0.99999,0.0,0.00126]
[1780422184405,69.52,67412.81,0.0,-0.99999,0.0,0.00126]
[1780422185412,69.52,67409.36,0.0,-0.99999,0.0,0.00125]
[1780422186290,69.52,67409.36,0.0,-0.99999,0.0,0.00125]
[1780422187426,69.52,67407.99,0.0,-0.99999,0.0,0.00125]
[1780422188433,69.52,67406.78,0.0,-0.99999,0.0,0.00124]
[1780422189440,69.52,67404.48,0.0,-0.99999,0.0,0.00124]
[1780422192461,69.52,67406.97,0.0,-0.99999,0.0,0.00124]
[1780422192948,69.52,67406.97,0.0,-0.99999,0.0,0.00124]
[1780422193061,69.52,67406.97,0.0,-0.99999,0.0,0.00124]
[1780422193468,69.52,67408.45,0.0,-0.99999,0.0,0.00125]
[1780422194475,69.52,67407.65,0.0,-0.99999,0.0,0.00125]
[1780422195482,69.52,67405.56,0.0,-0.99999,0.0,0.00124]
[1780422196489,69.52,67404.42,0.0,-0.99999,0.0,0.00124]
[1780422199509,69.52,67405.37,0.0,-0.99999,0.0,0.00124]
[1780422200517,69.52,67404.33,0.0,-0.99999,0.0,0.00124]
[1780422205552,69.52,67404.75,0.0,-0.99999,0.0,0.00124]
[1780422210587,69.52,67404.73,0.0,-0.99999,0.0,0.00124]
[1780422212421,69.52,67404.73,0.0,-0.99999,0.0,0.00124]
[1780422212435,69.52,67395.72,0.0,-0.99999,0.0,0.0012]
[1780422212602,69.52,67393.51,0.0,-0.99999,0.0,0.00119]
[1780422213609,69.52,67398.17,0.0,-0.99999,0.0,0.00121]
[1780422214616,69.52,67399.46,0.0,-0.99999,0.0,0.00121]
[1780422215798,69.52,67399.46,0.0,-0.99999,0.0,0.00121]
[1780422216030,69.52,67399.1,0.0,-0.99999,0.0,0.00121]
[1780422217637,69.52,67391.95,0.0,-0.99999,0.0,0.00119]
[1780422219651,69.52,67389.71,0.0,-0.99999,0.0,0.00118]
[1780422220660,69.52,67385.52,0.0,-0.99999,0.0,0.00117]
[1780422221673,69.52,67390.71,0.0,-0.99999,0.0,0.00119]
[1780422222678,69.52,67395.84,0.0,-0.99999,0.0,0.0012]
[1780422223800,69.52,67395.84,0.0,-0.99999,0.0,0.0012]
[1780422223949,69.52,67395.84,0.0,-0.99999,0.0,0.0012]
[1780422224013,69.52,67399.63,0.0,-0.99999,0.0,0.00121]
[1780422225699,69.52,67408.15,0.0,-0.99999,0.0,0.00123]
[1780422226706,69.52,67416.86,0.0,-0.99999,0.0,0.00126]
[1780422227712,69.52,67417.56,0.0,-0.99999,0.0,0.00126]
[1780422228720,69.52,67414.08,0.0,-0.99999,0.0,0.00125]
[1780422229727,69.52,67404.91,0.0,-0.99999,0.0,0.00122]
[1780422230733,69.52,67400.71,0.0,-0.99999,0.0,0.00121]
[1780422231741,69.52,67397.83,0.0,-0.99999,0.0,0.0012]
[1780422233755,69.52,67395.51,0.0,-0.99999,0.0,0.0012]
[1780422235769,69.52,67393.18,0.0,-0.99999,0.0,0.00119]
[1780422236776,69.52,67391.22,0.0,-0.99999,0.0,0.00119]
[1780422237785,69.52,67385.22,0.0,-0.99999,0.0,0.00117]
[1780422238799,69.52,67384.21,0.0,-0.99999,0.0,0.00117]
[1780422239800,69.52,67383.42,0.0,-0.99999,0.0,0.00117]
[1780422241096,69.52,67383.42,0.0,-0.99999,0.0,0.00117]
[1780422241816,69.52,67391.87,0.0,-0.99999,0.0,0.00119]
[1780422242821,69.52,67402.02,0.0,-0.99999,0.0,0.00122]
[1780422243828,69.52,67404.8,0.0,-0.99999,0.0,0.00122]
[1780422244835,69.52,67402.36,0.0,-0.99999,0.0,0.00122]
[1780422245842,69.52,67400.58,0.0,-0.99999,0.0,0.00121]
[1780422246849,69.52,67399.29,0.0,-0.99999,0.0,0.00121]
[1780422249870,69.52,67397.79,0.0,-0.99999,0.0,0.0012]
[1780422251182,69.52,67397.79,0.0,-0.99999,0.0,0.0012]
[1780422251234,69.52,67398.74,0.0,-0.99999,0.0,0.00121]
[1780422251885,69.52,67397.89,0.0,-0.99999,0.0,0.0012]
[1780422252895,69.52,67389.95,0.0,-0.99999,0.0,0.00118]
[1780422253901,69.52,67379.8,0.0,-0.99999,0.0,0.00116]
[1780422254911,69.52,67378.85,0.0,-0.99999,0.0,0.00115]
[1780422255918,69.52,67376.03,0.0,-0.99999,0.0,0.00115]
[1780422257932,69.52,67383.39,0.0,-0.99999,0.0,0.00117]
[1780422258939,69.52,67385.14,0.0,-0.99999,0.0,0.00117]
[1780422259946,69.52,67384.62,0.0,-0.99999,0.0,0.00117]
[1780422260694,69.52,67384.62,0.0,-0.99999,0.0,0.00117]
[1780422262967,69.52,67386.16,0.0,-0.99999,0.0,0.00117]
[1780422266995,69.52,67382.49,0.0,-0.99999,0.0,0.00116]
[1780422271023,69.52,67382.35,0.0,-0.99999,0.0,0.00115]
[1780422272036,69.52,67386.52,0.0,-0.99999,0.0,0.00116]
[1780422273044,69.52,67395.61,0.0,-0.99999,0.0,0.00119]
[1780422274051,69.52,67398.76,0.0,-0.99999,0.0,0.00119]
[1780422275058,69.52,67403.28,0.0,-0.99999,0.0,0.00121]
[1780422277072,69.52,67402.55,0.0,-0.99999,0.0,0.0012]
[1780422278079,69.52,67400.44,0.0,-0.99999,0.0,0.0012]
[1780422279085,69.52,67397.48,0.0,-0.99999,0.0,0.00119]
[1780422280093,69.52,67399.47,0.0,-0.99999,0.0,0.0012]
[1780422281100,69.52,67401.98,0.0,-0.99999,0.0,0.0012]
[1780422283114,69.52,67403.46,0.0,-0.99999,0.0,0.00121]
[1780422284121,69.52,67402.84,0.0,-0.99999,0.0,0.0012]
[1780422289157,69.52,67404.03,0.0,-0.99999,0.0,0.00121]
[1780422290165,69.52,67402.0,0.0,-0.99999,0.0,0.0012]
[1780422291172,69.52,67396.94,0.0,-0.99999,0.0,0.00119]
[1780422292179,69.52,67394.92,0.0,-0.99999,0.0,0.00118]
[1780422293186,69.52,67393.81,0.0,-0.99999,0.0,0.00118]
[1780422295200,69.52,67392.05,0.0,-0.99999,0.0,0.00118]
[1780422298221,69.52,67393.01,0.0,-0.99999,0.0,0.00118]
[1780422299228,69.52,67391.86,0.0,-0.99999,0.0,0.00117]
[1780422300459,69.52,67391.86,0.0,-0.99999,0.0,0.00117]
[1780422303256,69.52,67396.94,0.0,-0.99999,0.0,0.00119]
[1780422304263,69.52,67398.58,0.0,-0.99999,0.0,0.00119]
[1780422305270,69.52,67399.57,0.0,-0.99999,0.0,0.0012]
[1780422306277,69.52,67397.15,0.0,-0.99999,0.0,0.00119]
[1780422308412,69.52,67397.38,0.0,-0.99999,0.0,0.00119]
[1780422308489,69.52,67395.54,0.0,-0.99999,0.0,0.00118]
[1780422309298,69.52,67392.72,0.0,-0.99999,0.0,0.00118]
[1780422310305,69.52,67393.51,0.0,-0.99999,0.0,0.00118]
[1780422311312,69.52,67398.98,0.0,-0.99999,0.0,0.00119]
[1780422312319,69.52,67402.21,0.0,-0.99999,0.0,0.0012]
[1780422315340,69.52,67402.96,0.0,-0.99999,0.0,0.0012]
[1780422316347,69.52,67400.47,0.0,-0.99999,0.0,0.0012]
[1780422317354,69.52,67398.88,0.0,-0.99999,0.0,0.00119]
[1780422318361,69.52,67393.0,0.0,-0.99999,0.0,0.00118]
[1780422319368,69.52,67394.08,0.0,-0.99999,0.0,0.00118]
[1780422321382,69.52,67393.24,0.0,-0.99999,0.0,0.00118]
[1780422322389,69.52,67397.55,0.0,-0.99999,0.0,0.00119]
[1780422323396,69.52,67401.36,0.0,-0.99999,0.0,0.0012]
[1780422326417,69.52,67400.41,0.0,-0.99999,0.0,0.0012]
[1780422330445,69.52,67401.18,0.0,-0.99999,0.0,0.0012]
[1780422331452,69.52,67401.42,0.0,-0.99999,0.0,0.00119]
[1780422332458,69.52,67398.83,0.0,-0.99999,0.0,0.00118]
[1780422334472,69.52,67400.38,0.0,-0.99999,0.0,0.00118]
[1780422335480,69.52,67401.87,0.0,-0.99999,0.0,0.00119]
[1780422339508,69.52,67402.51,0.0,-0.99999,0.0,0.00119]
[1780422344571,69.52,67403.06,0.0,-0.99999,0.0,0.00119]
[1780422345561,69.52,67410.11,0.0,-0.99999,0.0,0.00121]
[1780422346568,69.52,67408.61,0.0,-0.99999,0.0,0.00121]
[1780422347575,69.52,67405.48,0.0,-0.99999,0.0,0.0012]
[1780422351603,69.52,67404.57,0.0,-0.99999,0.0,0.0012]
[1780422352610,69.52,67407.51,0.0,-0.99999,0.0,0.0012]
[1780422353621,69.52,67404.63,0.0,-0.99999,0.0,0.0012]
[1780422354628,69.52,67395.44,0.0,-0.99999,0.0,0.00117]
[1780422355635,69.52,67389.96,0.0,-0.99999,0.0,0.00116]
[1780422356642,69.52,67388.54,0.0,-0.99999,0.0,0.00115]
[1780422357649,69.52,67384.89,0.0,-0.99999,0.0,0.00114]
[1780422358656,69.52,67382.72,0.0,-0.99999,0.0,0.00114]
[1780422359241,69.52,67382.72,0.0,-0.99999,0.0,0.00114]
[1780422362686,69.52,67383.55,0.0,-0.99999,0.0,0.00114]
[1780422365710,69.52,67384.5,0.0,-0.99999,0.0,0.00114]
[1780422366714,69.52,67386.61,0.0,-0.99999,0.0,0.00115]
[1780422367721,69.52,67390.12,0.0,-0.99999,0.0,0.00116]
[1780422368728,69.52,67385.66,0.0,-0.99999,0.0,0.00115]
[1780422370742,69.52,67387.96,0.0,-0.99999,0.0,0.00115]
[1780422371748,69.52,67387.35,0.0,-0.99999,0.0,0.00115]
[1780422376784,69.52,67387.58,0.0,-0.99999,0.0,0.00115]
[1780422377791,69.52,67382.05,0.0,-0.99999,0.0,0.00114]
[1780422378798,69.52,67377.89,0.0,-0.99999,0.0,0.00113]
[1780422379805,69.52,67375.08,0.0,-0.99999,0.0,0.00112]
[1780422381821,69.52,67372.74,0.0,-0.99999,0.0,0.00111]
[1780422382828,69.52,67367.23,0.0,-0.99999,0.0,0.0011]
[1780422383835,69.52,67364.62,0.0,-0.99999,0.0,0.00109]
[1780422385849,69.52,67365.27,0.0,-0.99999,0.0,0.00109]
[1780422386856,69.52,67375.57,0.0,-0.99999,0.0,0.00112]
[1780422387863,69.52,67381.24,0.0,-0.99999,0.0,0.00113]
[1780422388871,69.52,67382.26,0.0,-0.99999,0.0,0.00114]
[1780422389878,69.52,67383.09,0.0,-0.99999,0.0,0.00114]
[1780422390885,69.52,67382.09,0.0,-0.99999,0.0,0.00114]
[1780422391892,69.52,67379.48,0.0,-0.99999,0.0,0.00112]
[1780422392899,69.52,67372.82,0.0,-0.99999,0.0,0.0011]
[1780422393906,69.52,67369.04,0.0,-0.99999,0.0,0.00109]
[1780422394913,69.52,67368.36,0.0,-0.99999,0.0,0.00109]
[1780422395920,69.52,67365.72,0.0,-0.99999,0.0,0.00108]
[1780422398944,69.52,67367.42,0.0,-0.99999,0.0,0.00109]
[1780422400958,69.52,67366.06,0.0,-0.99999,0.0,0.00108]
[1780422403280,69.52,67365.88,0.0,-0.99999,0.0,0.00108]
[1780422403983,69.52,67373.73,0.0,-0.99999,0.0,0.0011]
[1780422404988,69.52,67382.95,0.0,-0.99999,0.0,0.00113]
[1780422405995,69.52,67386.48,0.0,-0.99999,0.0,0.00113]
[1780422407002,69.52,67380.76,0.0,-0.99999,0.0,0.00112]
[1780422408011,69.52,67379.76,0.0,-0.99999,0.0,0.00112]
[1780422409016,69.52,67379.01,0.0,-0.99999,0.0,0.00112]
[1780422410023,69.52,67378.1,0.0,-0.99999,0.0,0.00111]
[1780422411030,69.52,67376.55,0.0,-0.99999,0.0,0.00111]
[1780422413044,69.52,67375.91,0.0,-0.99999,0.0,0.00111]
[1780422418078,69.52,67375.9,0.0,-0.99999,0.0,0.00111]
[1780422419086,69.52,67377.25,0.0,-0.99999,0.0,0.00111]
[1780422424121,69.52,67377.66,0.0,-0.99999,0.0,0.00111]
[1780422425128,69.52,67386.19,0.0,-0.99999,0.0,0.00113]
[1780422426135,69.52,67392.49,0.0,-0.99999,0.0,0.00115]
[1780422427142,69.52,67393.12,0.0,-0.99999,0.0,0.00115]
[1780422428149,69.52,67393.15,0.0,-0.99999,0.0,0.00115]
[1780422433187,69.52,67393.56,0.0,-0.99999,0.0,0.00115]
[1780422433995,69.52,67393.56,0.0,-0.99999,0.0,0.00115]
[1780422434292,69.52,67389.39,0.0,-0.99999,0.0,0.00114]
[1780422435201,69.52,67376.96,0.0,-0.99999,0.0,0.00111]
[1780422436208,69.52,67369.79,0.0,-0.99999,0.0,0.00109]
[1780422437215,69.52,67374.22,0.0,-0.99999,0.0,0.0011]
[1780422438222,69.52,67380.64,0.0,-0.99999,0.0,0.00112]
[1780422439229,69.52,67382.62,0.0,-0.99999,0.0,0.00112]
[1780422440236,69.52,67379.4,0.0,-0.99999,0.0,0.00112]
[1780422441243,69.52,67378.39,0.0,-0.99999,0.0,0.00111]
[1780422442639,69.52,67378.39,0.0,-0.99999,0.0,0.00111]
[1780422442740,69.52,67380.97,0.0,-0.99999,0.0,0.00112]
[1780422443588,69.52,67380.97,0.0,-0.99999,0.0,0.00112]
[1780422443689,69.52,67376.71,0.0,-0.99999,0.0,0.00111]
[1780422444264,69.52,67369.37,0.0,-0.99999,0.0,0.00109]
[1780422445271,69.52,67365.14,0.0,-0.99999,0.0,0.00108]
[1780422446278,69.52,67358.54,0.0,-0.99999,0.0,0.00106]
[1780422448292,69.52,67354.09,0.0,-0.99999,0.0,0.00105]
[1780422449299,69.52,67349.65,0.0,-0.99999,0.0,0.00104]
[1780422451312,69.52,67348.58,0.0,-0.99999,0.0,0.00103]
[1780422452320,69.52,67351.85,0.0,-0.99999,0.0,0.00104]
[1780422453327,69.52,67354.92,0.0,-0.99999,0.0,0.00104]
[1780422454337,69.52,67358.27,0.0,-0.99999,0.0,0.00105]
[1780422455344,69.52,67359.96,0.0,-0.99999,0.0,0.00106]
[1780422457358,69.52,67359.25,0.0,-0.99999,0.0,0.00105]
[1780422458365,69.52,67360.91,0.0,-0.99999,0.0,0.00106]
[1780422459372,69.52,67362.01,0.0,-0.99999,0.0,0.00106]
[1780422460379,69.52,67363.16,0.0,-0.99999,0.0,0.00106]
[1780422465413,69.52,67365.64,0.0,-0.99999,0.0,0.00107]
[1780422470449,69.52,67369.37,0.0,-0.99999,0.0,0.00108]
[1780422471456,69.52,67371.1,0.0,-0.99999,0.0,0.00108]
[1780422472463,69.52,67374.71,0.0,-0.99999,0.0,0.00109]
[1780422473470,69.52,67376.47,0.0,-0.99999,0.0,0.0011]
[1780422478505,69.52,67376.09,0.0,-0.99999,0.0,0.0011]
[1780422479512,69.52,67376.88,0.0,-0.99999,0.0,0.0011]
[1780422480519,69.52,67380.41,0.0,-0.99999,0.0,0.00111]
[1780422482533,69.52,67376.03,0.0,-0.99999,0.0,0.0011]
[1780422483540,69.52,67368.88,0.0,-0.99999,0.0,0.00108]
[1780422484548,69.52,67366.54,0.0,-0.99999,0.0,0.00107]
[1780422485555,69.52,67364.54,0.0,-0.99999,0.0,0.00107]
[1780422486562,69.52,67363.16,0.0,-0.99999,0.0,0.00106]
[1780422487569,69.52,67361.06,0.0,-0.99999,0.0,0.00106]
[1780422488576,69.52,67359.12,0.0,-0.99999,0.0,0.00105]
[1780422489583,69.52,67352.31,0.0,-0.99999,0.0,0.00104]
[1780422490590,69.52,67348.55,0.0,-0.99999,0.0,0.00103]
[1780422491602,69.52,67347.37,0.0,-0.99999,0.0,0.00103]
[1780422492607,69.52,67342.22,0.0,-0.99999,0.0,0.00101]
[1780422493615,69.52,67341.17,0.0,-0.99999,0.0,0.00101]
[1780422494622,69.52,67335.11,0.0,-0.99999,0.0,0.001]
[1780422495629,69.52,67337.63,0.0,-0.99999,0.0,0.001]
[1780422496636,69.52,67340.09,0.0,-0.99999,0.0,0.00101]
[1780422497643,69.52,67340.84,0.0,-0.99999,0.0,0.00101]
[1780422500664,69.52,67345.34,0.0,-0.99999,0.0,0.00102]
[1780422501675,69.52,67355.89,0.0,-0.99999,0.0,0.00105]
[1780422502678,69.52,67363.73,0.0,-0.99999,0.0,0.00106]
[1780422503685,69.52,67365.01,0.0,-0.99999,0.0,0.00107]
[1780422505699,69.52,67362.2,0.0,-0.99999,0.0,0.00106]
[1780422506707,69.52,67358.75,0.0,-0.99999,0.0,0.00105]
[1780422507714,69.52,67351.4,0.0,-0.99999,0.0,0.00104]
[1780422508722,69.52,67349.94,0.0,-0.99999,0.0,0.00103]
[1780422509728,69.52,67339.76,0.0,-0.99999,0.0,0.00101]
[1780422510735,69.52,67325.64,0.0,-0.99999,0.0,0.00098]
[1780422511742,69.52,67324.28,0.0,-0.99999,0.0,0.00096]
[1780422512749,69.52,67327.45,0.0,-0.99999,0.0,0.00097]
[1780422513756,69.52,67328.33,0.0,-0.99999,0.0,0.00097]
[1780422514763,69.52,67333.01,0.0,-0.99999,0.0,0.00098]
[1780422515770,69.52,67332.24,0.0,-0.99999,0.0,0.00098]
[1780422516777,69.52,67330.62,0.0,-0.99999,0.0,0.00098]
[1780422518872,69.52,67330.82,0.0,-0.99999,0.0,0.00098]
[1780422518790,69.52,67332.11,0.0,-0.99999,0.0,0.00098]
[1780422519798,69.52,67332.98,0.0,-0.99999,0.0,0.00098]
[1780422522819,69.52,67334.13,0.0,-0.99999,0.0,0.00098]
[1780422524834,69.52,67334.73,0.0,-0.99999,0.0,0.00098]
[1780422525841,69.52,67332.54,0.0,-0.99999,0.0,0.00098]
[1780422526848,69.52,67330.06,0.0,-0.99999,0.0,0.00097]
[1780422527855,69.52,67329.17,0.0,-0.99999,0.0,0.00097]
[1780422528862,69.52,67328.31,0.0,-0.99999,0.0,0.00097]
[1780422529869,69.52,67327.58,0.0,-0.99999,0.0,0.00097]
[1780422530876,69.52,67326.96,0.0,-0.99999,0.0,0.00097]
[1780422535911,69.52,67325.89,0.0,-0.99999,0.0,0.00096]
[1780422537925,69.52,67324.58,0.0,-0.99999,0.0,0.00096]
[1780422542960,69.52,67324.39,0.0,-0.99999,0.0,0.00096]
[1780422543967,69.52,67319.46,0.0,-0.99999,0.0,0.00095]
[1780422544974,69.52,67317.36,0.0,-0.99999,0.0,0.00095]
[1780422545982,69.52,67318.98,0.0,-0.99999,0.0,0.00095]
[1780422547995,69.52,67322.61,0.0,-0.99999,0.0,0.00096]
[1780422549002,69.52,67324.33,0.0,-0.99999,0.0,0.00096]
[1780422550009,69.52,67325.04,0.0,-0.99999,0.0,0.00096]
[1780422552024,69.52,67328.07,0.0,-0.99999,0.0,0.00097]
[1780422553031,69.52,67332.1,0.0,-0.99999,0.0,0.00098]
[1780422557059,69.52,67335.23,0.0,-0.99999,0.0,0.00099]
[1780422558066,69.52,67339.05,0.0,-0.99999,0.0,0.00099]
[1780422559074,69.52,67343.88,0.0,-0.99999,0.0,0.00101]
[1780422564110,69.52,67343.5,0.0,-0.99999,0.0,0.001]
[1780422565537,69.52,67343.5,0.0,-0.99999,0.0,0.001]
[1780422568138,69.52,67341.94,0.0,-0.99999,0.0,0.001]
[1780422569145,69.52,67338.94,0.0,-0.99999,0.0,0.00099]
[1780422570152,69.52,67337.41,0.0,-0.99999,0.0,0.00099]
[1780422571159,69.52,67337.34,0.0,-0.99999,0.0,0.00098]
[1780422572166,69.52,67338.91,0.0,-0.99999,0.0,0.00098]
[1780422573173,69.52,67341.55,0.0,-0.99999,0.0,0.00099]
[1780422574180,69.52,67342.59,0.0,-0.99999,0.0,0.00099]
[1780422575096,69.52,67342.59,0.0,-0.99999,0.0,0.00099]
[1780422579215,69.52,67343.73,0.0,-0.99999,0.0,0.00099]
[1780422580221,69.52,67346.05,0.0,-0.99999,0.0,0.001]
[1780422581229,69.52,67354.42,0.0,-0.99999,0.0,0.00102]
[1780422582236,69.52,67357.49,0.0,-0.99999,0.0,0.00103]
[1780422584250,69.52,67359.61,0.0,-0.99999,0.0,0.00103]
[1780422585257,69.52,67361.82,0.0,-0.99999,0.0,0.00104]
[1780422588278,69.52,67360.82,0.0,-0.99999,0.0,0.00103]
[1780422589285,69.52,67357.8,0.0,-0.99999,0.0,0.00103]
[1780422590292,69.52,67353.3,0.0,-0.99999,0.0,0.00102]
[1780422591299,69.52,67352.04,0.0,-0.99999,0.0,0.00101]
[1780422593313,69.52,67353.51,0.0,-0.99999,0.0,0.00102]
[1780422594320,69.52,67354.58,0.0,-0.99999,0.0,0.00102]
[1780422597342,69.52,67353.67,0.0,-0.99999,0.0,0.00102]
[1780422601371,69.52,67342.54,0.0,-0.99999,0.0,0.00099]
[1780422602377,69.52,67340.11,0.0,-0.99999,0.0,0.00099]
[1780422603384,69.52,67343.25,0.0,-0.99999,0.0,0.00099]
[1780422607412,69.52,67349.39,0.0,-0.99999,0.0,0.00101]
[1780422608419,69.52,67352.04,0.0,-0.99999,0.0,0.00101]
[1780422609426,69.52,67352.71,0.0,-0.99999,0.0,0.00101]
[1780422612447,69.52,67354.52,0.0,-0.99999,0.0,0.00102]
[1780422614461,69.52,67355.62,0.0,-0.99999,0.0,0.00102]
[1780422615468,69.52,67356.3,0.0,-0.99999,0.0,0.00102]
[1780422616586,69.52,67357.05,0.0,-0.99999,0.0,0.00102]
[1780422618489,69.52,67357.78,0.0,-0.99999,0.0,0.00103]
[1780422623524,69.52,67358.31,0.0,-0.99999,0.0,0.00103]
[1780422624531,69.52,67354.58,0.0,-0.99999,0.0,0.00102]
[1780422625538,69.52,67352.35,0.0,-0.99999,0.0,0.00101]
[1780422627552,69.52,67353.7,0.0,-0.99999,0.0,0.00102]
[1780422629566,69.52,67354.59,0.0,-0.99999,0.0,0.00102]
[1780422631580,69.52,67354.87,0.0,-0.99999,0.0,0.00101]
[1780422636615,69.52,67354.28,0.0,-0.99999,0.0,0.00101]
[1780422641649,69.52,67359.55,0.0,-0.99999,0.0,0.00102]
[1780422642657,69.52,67357.78,0.0,-0.99999,0.0,0.00101]
[1780422643664,69.52,67350.37,0.0,-0.99999,0.0,0.001]
[1780422644670,69.52,67346.33,0.0,-0.99999,0.0,0.00099]
[1780422645678,69.52,67335.99,0.0,-0.99999,0.0,0.00096]
[1780422646721,69.52,67321.15,0.0,-0.99999,0.0,0.00093]
[1780422647699,69.52,67302.06,0.0,-0.99999,0.0,0.00089]
[1780422648705,69.52,67299.04,0.0,-0.99999,0.0,0.00089]
[1780422651726,69.52,67300.37,0.0,-0.99999,0.0,0.00089]
[1780422652733,69.52,67299.78,0.0,-0.99999,0.0,0.00089]
[1780422653740,69.52,67298.88,0.0,-0.99999,0.0,0.00089]
[1780422655754,69.52,67299.51,0.0,-0.99999,0.0,0.00089]
[1780422659782,69.52,67295.68,0.0,-0.99999,0.0,0.00088]
[1780422660816,69.52,67293.2,0.0,-0.99999,0.0,0.00087]
[1780422661817,69.52,67300.32,0.0,-0.99999,0.0,0.00089]
[1780422662822,69.52,67300.87,0.0,-0.99999,0.0,0.00089]
[1780422663829,69.52,67300.02,0.0,-0.99999,0.0,0.00089]
[1780422665844,69.52,67300.77,0.0,-0.99999,0.0,0.00089]
[1780422666850,69.52,67304.07,0.0,-0.99999,0.0,0.0009]
[1780422667857,69.52,67312.35,0.0,-0.99999,0.0,0.00091]
[1780422668864,69.52,67306.52,0.0,-0.99999,0.0,0.0009]
[1780422669871,69.52,67301.5,0.0,-0.99999,0.0,0.00089]
[1780422670878,69.52,67300.42,0.0,-0.99999,0.0,0.00089]
[1780422671885,69.52,67303.76,0.0,-0.99999,0.0,0.0009]
[1780422672893,69.52,67305.56,0.0,-0.99999,0.0,0.0009]
[1780422673899,69.52,67306.64,0.0,-0.99999,0.0,0.0009]
[1780422674889,69.52,67306.64,0.0,-0.99999,0.0,0.0009]
[1780422675913,69.52,67308.87,0.0,-0.99999,0.0,0.00091]
[1780422676920,69.52,67309.78,0.0,-0.99999,0.0,0.00091]
[1780422680950,69.52,67311.45,0.0,-0.99999,0.0,0.00091]
[1780422681955,69.52,67314.34,0.0,-0.99999,0.0,0.00092]
[1780422682962,69.52,67309.02,0.0,-0.99999,0.0,0.00091]
[1780422684976,69.52,67311.1,0.0,-0.99999,0.0,0.00091]
[1780422685984,69.52,67315.62,0.0,-0.99999,0.0,0.00092]
[1780422686989,69.52,67319.27,0.0,-0.99999,0.0,0.00093]
[1780422689005,69.52,67326.87,0.0,-0.99999,0.0,0.00094]
[1780422690012,69.52,67332.45,0.0,-0.99999,0.0,0.00096]
[1780422692026,69.52,67332.57,0.0,-0.99999,0.0,0.00095]
[1780422694041,69.52,67331.69,0.0,-0.99999,0.0,0.00094]
[1780422695047,69.52,67332.42,0.0,-0.99999,0.0,0.00095]
[1780422696057,69.52,67338.11,0.0,-0.99999,0.0,0.00096]
[1780422697065,69.52,67330.0,0.0,-0.99999,0.0,0.00094]
[1780422698072,69.52,67324.68,0.0,-0.99999,0.0,0.00093]
[1780422703106,69.52,67325.91,0.0,-0.99999,0.0,0.00093]
[1780422703335,69.52,67325.91,0.0,-0.99999,0.0,0.00093]
[1780422704114,69.52,67328.38,0.0,-0.99999,0.0,0.00094]
[1780422705121,69.52,67326.16,0.0,-0.99999,0.0,0.00093]
[1780422706144,69.52,67325.06,0.0,-0.99999,0.0,0.00093]
[1780422707136,69.52,67316.83,0.0,-0.99999,0.0,0.00091]
[1780422708143,69.52,67309.33,0.0,-0.99999,0.0,0.0009]
[1780422709824,69.52,67307.77,0.0,-0.99999,0.0,0.00089]
[1780422710157,69.52,67308.43,0.0,-0.99999,0.0,0.00089]
[1780422712171,69.52,67309.36,0.0,-0.99999,0.0,0.0009]
[1780422713178,69.52,67310.11,0.0,-0.99999,0.0,0.0009]
[1780422714185,69.52,67313.11,0.0,-0.99999,0.0,0.0009]
[1780422715192,69.52,67315.14,0.0,-0.99999,0.0,0.00091]
[1780422716243,69.52,67315.14,0.0,-0.99999,0.0,0.00091]
[1780422717005,69.52,67316.43,0.0,-0.99999,0.0,0.00091]
[1780422717532,69.52,67318.68,0.0,-0.99999,0.0,0.00092]
[1780422719220,69.52,67318.09,0.0,-0.99999,0.0,0.00091]
[1780422720227,69.52,67319.13,0.0,-0.99999,0.0,0.00092]
[1780422722241,69.52,67315.91,0.0,-0.99999,0.0,0.00091]
[1780422723248,69.52,67312.26,0.0,-0.99999,0.0,0.0009]
[1780422724255,69.52,67313.61,0.0,-0.99999,0.0,0.00091]
[1780422726269,69.52,67317.92,0.0,-0.99999,0.0,0.00091]
[1780422727276,69.52,67319.7,0.0,-0.99999,0.0,0.00092]
[1780422728283,69.52,67322.05,0.0,-0.99999,0.0,0.00092]
[1780422729290,69.52,67324.04,0.0,-0.99999,0.0,0.00093]
[1780422731304,69.52,67325.97,0.0,-0.99999,0.0,0.00093]
[1780422732311,69.52,67326.65,0.0,-0.99999,0.0,0.00093]
[1780422733318,69.52,67323.62,0.0,-0.99999,0.0,0.00093]
[1780422738353,69.52,67322.53,0.0,-0.99999,0.0,0.00092]
[1780422741374,69.52,67324.91,0.0,-0.99999,0.0,0.00093]
[1780422742381,69.52,67330.43,0.0,-0.99999,0.0,0.00094]
[1780422743388,69.52,67337.76,0.0,-0.99999,0.0,0.00096]
[1780422744395,69.52,67340.09,0.0,-0.99999,0.0,0.00096]
[1780422745402,69.52,67337.61,0.0,-0.99999,0.0,0.00096]
[1780422747416,69.52,67336.88,0.0,-0.99999,0.0,0.00096]
[1780422748423,69.52,67336.02,0.0,-0.99999,0.0,0.00095]
[1780422750438,69.52,67337.66,0.0,-0.99999,0.0,0.00096]
[1780422751445,69.52,67343.16,0.0,-0.99999,0.0,0.00096]
[1780422752452,69.52,67345.61,0.0,-0.99999,0.0,0.00096]
[1780422753460,69.52,67346.88,0.0,-0.99999,0.0,0.00097]
[1780422754524,69.52,67346.88,0.0,-0.99999,0.0,0.00097]
[1780422754553,69.52,67348.43,0.0,-0.99999,0.0,0.00097]
[1780422756480,69.52,67346.97,0.0,-0.99999,0.0,0.00097]
[1780422757489,69.52,67346.29,0.0,-0.99999,0.0,0.00097]
[1780422758495,69.52,67344.15,0.0,-0.99999,0.0,0.00096]
[1780422759502,69.52,67345.05,0.0,-0.99999,0.0,0.00096]
[1780422763530,69.52,67340.24,0.0,-0.99999,0.0,0.00095]
[1780422764537,69.52,67330.03,0.0,-0.99999,0.0,0.00093]
[1780422765544,69.52,67327.17,0.0,-0.99999,0.0,0.00092]
[1780422766551,69.52,67327.52,0.0,-0.99999,0.0,0.00092]
[1780422771585,69.52,67326.77,0.0,-0.99999,0.0,0.00092]
[1780422773600,69.52,67327.75,0.0,-0.99999,0.0,0.00092]
[1780422778635,69.52,67328.12,0.0,-0.99999,0.0,0.00093]
[1780422780789,69.52,67327.82,0.0,-0.99999,0.0,0.00092]
[1780422787701,69.52,67328.58,0.0,-0.99999,0.0,0.00093]
[1780422788708,69.52,67327.98,0.0,-0.99999,0.0,0.00093]
[1780422790722,69.52,67326.18,0.0,-0.99999,0.0,0.00092]
[1780422792736,69.52,67327.04,0.0,-0.99999,0.0,0.00092]
[1780422797771,69.52,67327.68,0.0,-0.99999,0.0,0.00092]
[1780422801799,69.52,67327.08,0.0,-0.99999,0.0,0.00092]
[1780422806845,69.52,67322.78,0.0,-0.99999,0.0,0.00091]
[1780422807852,69.52,67324.89,0.0,-0.99999,0.0,0.00092]
[1780422808859,69.52,67323.5,0.0,-0.99999,0.0,0.00092]
[1780422809866,69.52,67324.3,0.0,-0.99999,0.0,0.00092]
[1780422812887,69.52,67324.77,0.0,-0.99999,0.0,0.00091]
[1780422813894,69.52,67326.19,0.0,-0.99999,0.0,0.00091]
[1780422814901,69.52,67327.04,0.0,-0.99999,0.0,0.00091]
[1780422816915,69.52,67327.85,0.0,-0.99999,0.0,0.00091]
[1780422817922,69.52,67334.5,0.0,-0.99999,0.0,0.00093]
[1780422818929,69.52,67345.29,0.0,-0.99999,0.0,0.00095]
[1780422819936,69.52,67351.24,0.0,-0.99999,0.0,0.00097]
[1780422820943,69.52,67355.91,0.0,-0.99999,0.0,0.00098]
[1780422821950,69.52,67357.03,0.0,-0.99999,0.0,0.00098]
[1780422822957,69.52,67360.95,0.0,-0.99999,0.0,0.00099]
[1780422826326,69.52,67360.76,0.0,-0.99999,0.0,0.00099]
[1780422827992,69.52,67368.05,0.0,-0.99999,0.0,0.001]
[1780422829001,69.52,67372.14,0.0,-0.99999,0.0,0.00101]
[1780422830009,69.52,67379.98,0.0,-0.99999,0.0,0.00103]
[1780422831015,69.52,67384.13,0.0,-0.99999,0.0,0.00104]
[1780422832022,69.52,67381.8,0.0,-0.99999,0.0,0.00104]
[1780422837057,69.52,67384.98,0.0,-0.99999,0.0,0.00104]
[1780422838064,69.52,67389.57,0.0,-0.99999,0.0,0.00105]
[1780422839071,69.52,67394.04,0.0,-0.99999,0.0,0.00107]
[1780422841085,69.52,67394.89,0.0,-0.99999,0.0,0.00107]
[1780422842092,69.52,67396.48,0.0,-0.99999,0.0,0.00107]
[1780422845113,69.52,67401.01,0.0,-0.99999,0.0,0.00108]
[1780422846120,69.52,67406.07,0.0,-0.99999,0.0,0.0011]
[1780422848929,69.52,67406.43,0.0,-0.99999,0.0,0.0011]
[1780422849140,69.52,67405.71,0.0,-0.99999,0.0,0.00109]
[1780422851155,69.52,67405.0,0.0,-0.99999,0.0,0.00109]
[1780422852162,69.52,67405.74,0.0,-0.99999,0.0,0.00109]
[1780422854253,69.52,67405.93,0.0,-0.99999,0.0,0.00109]
[1780422855183,69.52,67401.52,0.0,-0.99999,0.0,0.00108]
[1780422856190,69.52,67396.42,0.0,-0.99999,0.0,0.00107]
[1780422857197,69.52,67395.08,0.0,-0.99999,0.0,0.00107]
[1780422858204,69.52,67393.86,0.0,-0.99999,0.0,0.00106]
[1780422859211,69.52,67383.17,0.0,-0.99999,0.0,0.00104]
[1780422860218,69.52,67373.99,0.0,-0.99999,0.0,0.00102]
[1780422861224,69.52,67375.6,0.0,-0.99999,0.0,0.00102]
[1780422862232,69.52,67378.13,0.0,-0.99999,0.0,0.00103]
[1780422863239,69.52,67378.75,0.0,-0.99999,0.0,0.00103]
[1780422864246,69.52,67377.8,0.0,-0.99999,0.0,0.00103]
[1780422865253,69.52,67376.87,0.0,-0.99999,0.0,0.00102]
[1780422866260,69.52,67379.34,0.0,-0.99999,0.0,0.00103]
[1780422867267,69.52,67377.09,0.0,-0.99999,0.0,0.00102]
[1780422868154,69.52,67377.09,0.0,-0.99999,0.0,0.00102]
[1780422868274,69.52,67371.98,0.0,-0.99999,0.0,0.00101]
[1780422869281,69.52,67375.21,0.0,-0.99999,0.0,0.00102]
[1780422870288,69.52,67376.61,0.0,-0.99999,0.0,0.00102]
[1780422872305,69.52,67375.02,0.0,-0.99999,0.0,0.00101]
[1780422873309,69.52,67374.26,0.0,-0.99999,0.0,0.00101]
[1780422875323,69.52,67370.5,0.0,-0.99999,0.0,0.001]
[1780422876330,69.52,67363.26,0.0,-0.99999,0.0,0.00098]
[1780422877337,69.52,67361.7,0.0,-0.99999,0.0,0.00098]
[1780422878876,69.52,67361.7,0.0,-0.99999,0.0,0.00098]
[1780422879363,69.52,67359.96,0.0,-0.99999,0.0,0.00097]
[1780422880362,69.52,67349.78,0.0,-0.99999,0.0,0.00095]
[1780422881369,69.52,67348.96,0.0,-0.99999,0.0,0.00095]
[1780422882376,69.52,67353.74,0.0,-0.99999,0.0,0.00096]
[1780422883386,69.52,67349.72,0.0,-0.99999,0.0,0.00095]
[1780422885397,69.52,67350.43,0.0,-0.99999,0.0,0.00095]
[1780422887412,69.52,67349.66,0.0,-0.99999,0.0,0.00095]
[1780422890433,69.52,67351.47,0.0,-0.99999,0.0,0.00095]
[1780422891440,69.52,67352.72,0.0,-0.99999,0.0,0.00096]
[1780422894461,69.52,67351.66,0.0,-0.99999,0.0,0.00095]
[1780422899496,69.52,67351.67,0.0,-0.99999,0.0,0.00095]
[1780422904531,69.52,67351.9,0.0,-0.99999,0.0,0.00096]
[1780422905540,69.52,67351.08,0.0,-0.99999,0.0,0.00095]
[1780422906547,69.52,67347.64,0.0,-0.99999,0.0,0.00095]
[1780422907554,69.52,67345.42,0.0,-0.99999,0.0,0.00094]
[1780422908561,69.52,67337.84,0.0,-0.99999,0.0,0.00092]
[1780422909568,69.52,67332.22,0.0,-0.99999,0.0,0.00091]
[1780422911582,69.52,67332.28,0.0,-0.99999,0.0,0.00091]
[1780422913596,69.52,67327.83,0.0,-0.99999,0.0,0.0009]
[1780422915610,69.52,67326.64,0.0,-0.99999,0.0,0.0009]
[1780422916617,69.52,67323.19,0.0,-0.99999,0.0,0.00089]
[1780422917624,69.52,67324.05,0.0,-0.99999,0.0,0.0009]
[1780422918631,69.52,67325.87,0.0,-0.99999,0.0,0.0009]
[1780422919736,69.52,67325.87,0.0,-0.99999,0.0,0.0009]
[1780422920645,69.52,67330.46,0.0,-0.99999,0.0,0.00091]
[1780422921651,69.52,67333.11,0.0,-0.99999,0.0,0.00091]
[1780422923799,69.52,67331.69,0.0,-0.99999,0.0,0.00091]
[1780422924725,69.52,67338.97,0.0,-0.99999,0.0,0.00093]
[1780422925732,69.52,67336.61,0.0,-0.99999,0.0,0.00092]
[1780422926739,69.52,67336.37,0.0,-0.99999,0.0,0.00092]
[1780422928753,69.52,67335.3,0.0,-0.99999,0.0,0.00092]
[1780422929759,69.52,67338.77,0.0,-0.99999,0.0,0.00093]
[1780422930767,69.52,67340.51,0.0,-0.99999,0.0,0.00093]
[1780422931774,69.52,67340.73,0.0,-0.99999,0.0,0.00092]
[1780422932781,69.52,67341.4,0.0,-0.99999,0.0,0.00092]
[1780422935802,69.52,67344.92,0.0,-0.99999,0.0,0.00093]
[1780422936809,69.52,67347.78,0.0,-0.99999,0.0,0.00094]
[1780422937816,69.52,67349.54,0.0,-0.99999,0.0,0.00094]
[1780422938823,69.52,67351.29,0.0,-0.99999,0.0,0.00094]
[1780422940837,69.52,67352.08,0.0,-0.99999,0.0,0.00094]
[1780422941844,69.52,67353.9,0.0,-0.99999,0.0,0.00095]
[1780422942852,69.52,67361.54,0.0,-0.99999,0.0,0.00097]
[1780422944865,69.52,67360.86,0.0,-0.99999,0.0,0.00096]
[1780422945872,69.52,67356.06,0.0,-0.99999,0.0,0.00095]
[1780422946879,69.52,67352.23,0.0,-0.99999,0.0,0.00094]
[1780422949333,69.52,67351.67,0.0,-0.99999,0.0,0.00094]
[1780422948893,69.52,67347.79,0.0,-0.99999,0.0,0.00094]
[1780422949900,69.52,67344.95,0.0,-0.99999,0.0,0.00093]
[1780422950907,69.52,67343.79,0.0,-0.99999,0.0,0.00093]
[1780422952921,69.52,67344.7,0.0,-0.99999,0.0,0.00093]
[1780422953932,69.52,67346.99,0.0,-0.99999,0.0,0.00093]
[1780422954939,69.52,67351.46,0.0,-0.99999,0.0,0.00094]
[1780422955946,69.52,67352.52,0.0,-0.99999,0.0,0.00095]
[1780422957960,69.52,67354.56,0.0,-0.99999,0.0,0.00095]
[1780422958967,69.52,67356.18,0.0,-0.99999,0.0,0.00095]
[1780422964002,69.52,67356.64,0.0,-0.99999,0.0,0.00095]
[1780422966016,69.52,67358.41,0.0,-0.99999,0.0,0.00096]
[1780422967023,69.52,67362.28,0.0,-0.99999,0.0,0.00097]
[1780422968030,69.52,67364.35,0.0,-0.99999,0.0,0.00097]
[1780422970044,69.52,67362.1,0.0,-0.99999,0.0,0.00097]
[1780422972058,69.52,67363.19,0.0,-0.99999,0.0,0.00097]
[1780422977093,69.52,67364.33,0.0,-0.99999,0.0,0.00097]
[1780422981121,69.52,67365.02,0.0,-0.99999,0.0,0.00097]
[1780422982128,69.52,67366.87,0.0,-0.99999,0.0,0.00098]
[1780422983135,69.52,67369.73,0.0,-0.99999,0.0,0.00098]
[1780422984142,69.52,67370.44,0.0,-0.99999,0.0,0.00099]
[1780422985149,69.52,67371.31,0.0,-0.99999,0.0,0.00099]
[1780422986156,69.52,67370.65,0.0,-0.99999,0.0,0.00099]
[1780422987163,69.52,67368.81,0.0,-0.99999,0.0,0.00098]
[1780422988169,69.52,67364.49,0.0,-0.99999,0.0,0.00097]
[1780422990184,69.52,67365.28,0.0,-0.99999,0.0,0.00097]
[1780422991191,69.52,67366.37,0.0,-0.99999,0.0,0.00097]
[1780422994212,69.52,67364.79,0.0,-0.99999,0.0,0.00096]
[1780422996228,69.52,67365.43,0.0,-0.99999,0.0,0.00096]
[1780422998242,69.52,67366.09,0.0,-0.99999,0.0,0.00096]
[1780422999249,69.52,67367.07,0.0,-0.99999,0.0,0.00097]
[1780423002271,69.52,67367.69,0.0,-0.99999,0.0,0.00097]
[1780423007306,69.52,67368.25,0.0,-0.99999,0.0,0.00097]
[1780423010327,69.52,67371.26,0.0,-0.99999,0.0,0.00098]
[1780423015362,69.52,67371.4,0.0,-0.99999,0.0,0.00098]
[1780423016369,69.52,67368.72,0.0,-0.99999,0.0,0.00097]
[1780423017376,69.52,67362.01,0.0,-0.99999,0.0,0.00096]
[1780423018383,69.52,67357.56,0.0,-0.99999,0.0,0.00095]
[1780423019390,69.52,67358.24,0.0,-0.99999,0.0,0.00095]
[1780423021404,69.52,67357.42,0.0,-0.99999,0.0,0.00095]
[1780423022411,69.52,67356.45,0.0,-0.99999,0.0,0.00094]
[1780423023418,69.52,67355.58,0.0,-0.99999,0.0,0.00094]
[1780423026701,69.52,67355.81,0.0,-0.99999,0.0,0.00094]
[1780423027446,69.52,67356.48,0.0,-0.99999,0.0,0.00094]
[1780423028453,69.52,67355.8,0.0,-0.99999,0.0,0.00094]
[1780423029460,69.52,67363.41,0.0,-0.99999,0.0,0.00096]
[1780423030467,69.52,67368.36,0.0,-0.99999,0.0,0.00097]
[1780423035502,69.52,67372.94,0.0,-0.99999,0.0,0.00098]
[1780423036510,69.52,67379.55,0.0,-0.99999,0.0,0.00099]
[1780423037517,69.52,67378.79,0.0,-0.99999,0.0,0.00099]
[1780423039531,69.52,67380.15,0.0,-0.99999,0.0,0.001]
[1780423040571,69.52,67380.15,0.0,-0.99999,0.0,0.001]
[1780423040617,69.52,67381.07,0.0,-0.99999,0.0,0.001]
[1780423041545,69.52,67384.83,0.0,-0.99999,0.0,0.00101]
[1780423042552,69.52,67385.65,0.0,-0.99999,0.0,0.00101]
[1780423043559,69.52,67388.95,0.0,-0.99999,0.0,0.00102]
[1780423044565,69.52,67387.69,0.0,-0.99999,0.0,0.00101]
[1780423045573,69.52,67385.87,0.0,-0.99999,0.0,0.00101]
[1780423046582,69.52,67387.0,0.0,-0.99999,0.0,0.00101]
[1780423047589,69.52,67388.81,0.0,-0.99999,0.0,0.00102]
[1780423048596,69.52,67391.53,0.0,-0.99999,0.0,0.00102]
[1780423051442,69.52,67391.34,0.0,-0.99999,0.0,0.00102]
[1780423050610,69.52,67391.97,0.0,-0.99999,0.0,0.00102]
[1780423051617,69.52,67390.36,0.0,-0.99999,0.0,0.00101]
[1780423055645,69.52,67382.83,0.0,-0.99999,0.0,0.00099]
[1780423056652,69.52,67377.21,0.0,-0.99999,0.0,0.00098]
[1780423057660,69.52,67375.1,0.0,-0.99999,0.0,0.00097]
[1780423058667,69.52,67371.21,0.0,-0.99999,0.0,0.00096]
[1780423059674,69.52,67370.55,0.0,-0.99999,0.0,0.00096]
[1780423061688,69.52,67369.95,0.0,-0.99999,0.0,0.00096]
[1780423062695,69.52,67370.98,0.0,-0.99999,0.0,0.00096]
[1780423063702,69.52,67371.95,0.0,-0.99999,0.0,0.00097]
[1780423068528,69.52,67371.48,0.0,-0.99999,0.0,0.00097]
[1780423075786,69.52,67372.08,0.0,-0.99999,0.0,0.00097]
[1780423076793,69.52,67373.12,0.0,-0.99999,0.0,0.00097]
[1780423077799,69.52,67374.37,0.0,-0.99999,0.0,0.00097]
[1780423079814,69.52,67371.88,0.0,-0.99999,0.0,0.00097]
[1780423085856,69.52,67372.07,0.0,-0.99999,0.0,0.00097]
[1780423086862,69.52,67372.75,0.0,-0.99999,0.0,0.00097]
[1780423088455,69.52,67384.83,0.0,-0.99999,0.0,0.001]
[1780423088877,69.52,67388.52,0.0,-0.99999,0.0,0.001]
[1780423089884,69.52,67387.4,0.0,-0.99999,0.0,0.001]
[1780423091898,69.52,67388.34,0.0,-0.99999,0.0,0.001]
[1780423092906,69.52,67389.17,0.0,-0.99999,0.0,0.00101]
[1780423094919,69.52,67390.94,0.0,-0.99999,0.0,0.00101]
[1780423098949,69.52,67396.66,0.0,-0.99999,0.0,0.00102]
[1780423099712,69.52,67396.66,0.0,-0.99999,0.0,0.00102]
[1780423100350,69.52,67398.17,0.0,-0.99999,0.0,0.00103]
[1780423100963,69.52,67392.61,0.0,-0.99999,0.0,0.00101]
[1780423101970,69.52,67388.28,0.0,-0.99999,0.0,0.001]
[1780423103984,69.52,67386.65,0.0,-0.99999,0.0,0.001]
[1780423108013,69.52,67387.77,0.0,-0.99999,0.0,0.001]
[1780423109019,69.52,67389.73,0.0,-0.99999,0.0,0.00101]
[1780423110027,69.52,67386.82,0.0,-0.99999,0.0,0.001]
[1780423111034,69.52,67384.36,0.0,-0.99999,0.0,0.00098]
[1780423113052,69.52,67383.69,0.0,-0.99999,0.0,0.00098]
[1780423114059,69.52,67385.66,0.0,-0.99999,0.0,0.00099]
[1780423115066,69.52,67386.36,0.0,-0.99999,0.0,0.00099]
[1780423117080,69.52,67387.5,0.0,-0.99999,0.0,0.00099]
[1780423121108,69.52,67386.87,0.0,-0.99999,0.0,0.00099]
[1780423122115,69.52,67389.56,0.0,-0.99999,0.0,0.00099]
[1780423123121,69.52,67392.13,0.0,-0.99999,0.0,0.001]
[1780423124129,69.52,67397.35,0.0,-0.99999,0.0,0.00101]
[1780423125136,69.52,67401.81,0.0,-0.99999,0.0,0.00102]
[1780423126143,69.52,67404.28,0.0,-0.99999,0.0,0.00103]
[1780423128157,69.52,67405.98,0.0,-0.99999,0.0,0.00103]
[1780423129164,69.52,67411.23,0.0,-0.99999,0.0,0.00105]
[1780423130171,69.52,67414.33,0.0,-0.99999,0.0,0.00105]
[1780423132185,69.52,67413.45,0.0,-0.99999,0.0,0.00105]
[1780423135206,69.52,67410.83,0.0,-0.99999,0.0,0.00104]
[1780423136213,69.52,67409.44,0.0,-0.99999,0.0,0.00104]
[1780423142256,69.52,67409.55,0.0,-0.99999,0.0,0.00104]
[1780423144270,69.52,67410.34,0.0,-0.99999,0.0,0.00104]
[1780423145277,69.52,67409.51,0.0,-0.99999,0.0,0.00104]
[1780423146284,69.52,67399.02,0.0,-0.99999,0.0,0.00102]
[1780423147291,69.52,67394.44,0.0,-0.99999,0.0,0.00101]
[1780423148298,69.52,67395.4,0.0,-0.99999,0.0,0.00101]
[1780423152326,69.52,67398.34,0.0,-0.99999,0.0,0.00102]
[1780423153333,69.52,67400.99,0.0,-0.99999,0.0,0.00102]
[1780423154340,69.52,67402.73,0.0,-0.99999,0.0,0.00103]
[1780423155347,69.52,67403.52,0.0,-0.99999,0.0,0.00103]
[1780423156353,69.52,67404.33,0.0,-0.99999,0.0,0.00103]
[1780423160381,69.52,67403.41,0.0,-0.99999,0.0,0.00103]
[1780423164410,69.52,67404.54,0.0,-0.99999,0.0,0.00103]
[1780423165416,69.52,67405.28,0.0,-0.99999,0.0,0.00103]
[1780423167431,69.52,67402.51,0.0,-0.99999,0.0,0.00102]
[1780423168438,69.52,67400.94,0.0,-0.99999,0.0,0.00102]
[1780423171459,69.52,67399.21,0.0,-0.99999,0.0,0.00101]
[1780423173473,69.52,67402.31,0.0,-0.99999,0.0,0.00101]
[1780423174480,69.52,67403.85,0.0,-0.99999,0.0,0.00102]
[1780423175487,69.52,67407.12,0.0,-0.99999,0.0,0.00102]
[1780423177501,69.52,67407.78,0.0,-0.99999,0.0,0.00103]
[1780423178508,69.52,67410.11,0.0,-0.99999,0.0,0.00103]
[1780423179515,69.52,67407.06,0.0,-0.99999,0.0,0.00102]
[1780423180522,69.52,67406.37,0.0,-0.99999,0.0,0.00102]
[1780423181529,69.52,67405.67,0.0,-0.99999,0.0,0.00102]
[1780423183543,69.52,67404.71,0.0,-0.99999,0.0,0.00102]
[1780423184550,69.52,67400.42,0.0,-0.99999,0.0,0.00101]
[1780423185557,69.52,67398.02,0.0,-0.99999,0.0,0.001]
[1780423186564,69.52,67396.12,0.0,-0.99999,0.0,0.001]
[1780423189585,69.52,67394.27,0.0,-0.99999,0.0,0.00099]
[1780423191599,69.52,67387.11,0.0,-0.99999,0.0,0.00098]
[1780423192606,69.52,67382.12,0.0,-0.99999,0.0,0.00097]
[1780423193613,69.52,67381.26,0.0,-0.99999,0.0,0.00096]
[1780423195629,69.52,67384.08,0.0,-0.99999,0.0,0.00097]
[1780423196635,69.52,67386.84,0.0,-0.99999,0.0,0.00098]
[1780423200666,69.52,67387.72,0.0,-0.99999,0.0,0.00098]
[1780423204694,69.52,67388.47,0.0,-0.99999,0.0,0.00098]
[1780423209729,69.52,67387.71,0.0,-0.99999,0.0,0.00098]
[1780423210738,69.52,67386.64,0.0,-0.99999,0.0,0.00098]
[1780423211745,69.52,67384.15,0.0,-0.99999,0.0,0.00097]
[1780423212752,69.52,67384.99,0.0,-0.99999,0.0,0.00097]
[1780423213759,69.52,67386.05,0.0,-0.99999,0.0,0.00098]
[1780423216780,69.52,67385.32,0.0,-0.99999,0.0,0.00097]
[1780423217786,69.52,67386.2,0.0,-0.99999,0.0,0.00098]
[1780423221815,69.52,67386.98,0.0,-0.99999,0.0,0.00098]
[1780423226850,69.52,67388.62,0.0,-0.99999,0.0,0.00098]
[1780423229871,69.52,67395.05,0.0,-0.99999,0.0,0.001]
[1780423230878,69.52,67399.03,0.0,-0.99999,0.0,0.001]
[1780423231885,69.52,67402.7,0.0,-0.99999,0.0,0.001]
[1780423232892,69.52,67410.53,0.0,-0.99999,0.0,0.00102]
[1780423233899,69.52,67412.66,0.0,-0.99999,0.0,0.00103]
[1780423234906,69.52,67411.74,0.0,-0.99999,0.0,0.00102]
[1780423235913,69.52,67412.72,0.0,-0.99999,0.0,0.00103]
[1780423236920,69.52,67417.99,0.0,-0.99999,0.0,0.00104]
[1780423237927,69.52,67425.76,0.0,-0.99999,0.0,0.00106]
[1780423238933,69.52,67430.72,0.0,-0.99999,0.0,0.00107]
[1780423239941,69.52,67432.57,0.0,-0.99999,0.0,0.00107]
[1780423240948,69.52,67433.45,0.0,-0.99999,0.0,0.00108]
[1780423241956,69.52,67438.01,0.0,-0.99999,0.0,0.00109]
[1780423242962,69.52,67448.11,0.0,-0.99999,0.0,0.00111]
[1780423243969,69.52,67461.87,0.0,-0.99999,0.0,0.00115]
[1780423244977,69.52,67469.28,0.0,-0.99999,0.0,0.00117]
[1780423245984,69.52,67474.2,0.0,-0.99999,0.0,0.00118]
[1780423246991,69.52,67465.5,0.0,-0.99999,0.0,0.00116]
[1780423247998,69.52,67470.7,0.0,-0.99999,0.0,0.00117]
[1780423249005,69.52,67478.62,0.0,-0.99999,0.0,0.00119]
[1780423250012,69.52,67479.79,0.0,-0.99999,0.0,0.0012]
[1780423251019,69.52,67478.41,0.0,-0.99999,0.0,0.00119]
[1780423252029,69.52,67480.19,0.0,-0.99999,0.0,0.0012]
[1780423254041,69.52,67478.63,0.0,-0.99999,0.0,0.00119]
[1780423255048,69.52,67474.02,0.0,-0.99999,0.0,0.00118]
[1780423256055,69.52,67469.68,0.0,-0.99999,0.0,0.00117]
[1780423257062,69.52,67476.03,0.0,-0.99999,0.0,0.00119]
[1780423258069,69.52,67479.74,0.0,-0.99999,0.0,0.0012]
[1780423259076,69.52,67476.93,0.0,-0.99999,0.0,0.00119]
[1780423261090,69.52,67479.11,0.0,-0.99999,0.0,0.00119]
[1780423263654,69.52,67478.98,0.0,-0.99999,0.0,0.00119]
[1780423263113,69.52,67482.66,0.0,-0.99999,0.0,0.0012]
[1780423263718,69.52,67482.66,0.0,-0.99999,0.0,0.0012]
[1780423264120,69.52,67484.58,0.0,-0.99999,0.0,0.00121]
[1780423267140,69.52,67485.27,0.0,-0.99999,0.0,0.00121]
[1780423268148,69.52,67485.91,0.0,-0.99999,0.0,0.00121]
[1780423270162,69.52,67478.73,0.0,-0.99999,0.0,0.00119]
[1780423271169,69.52,67466.48,0.0,-0.99999,0.0,0.00116]
[1780423272176,69.52,67453.89,0.0,-0.99999,0.0,0.00113]
[1780423273183,69.52,67451.27,0.0,-0.99999,0.0,0.00112]
[1780423274190,69.52,67452.52,0.0,-0.99999,0.0,0.00112]
[1780423275197,69.52,67447.83,0.0,-0.99999,0.0,0.00111]
[1780423276204,69.52,67442.99,0.0,-0.99999,0.0,0.0011]
[1780423277211,69.52,67434.04,0.0,-0.99999,0.0,0.00108]
[1780423278218,69.52,67430.6,0.0,-0.99999,0.0,0.00107]
[1780423279225,69.52,67432.37,0.0,-0.99999,0.0,0.00107]
[1780423280232,69.52,67431.55,0.0,-0.99999,0.0,0.00107]
[1780423283253,69.52,67434.37,0.0,-0.99999,0.0,0.00108]
[1780423284260,69.52,67440.2,0.0,-0.99999,0.0,0.00109]
[1780423285267,69.52,67441.56,0.0,-0.99999,0.0,0.0011]
[1780423286275,69.52,67442.25,0.0,-0.99999,0.0,0.0011]
[1780423287284,69.52,67437.9,0.0,-0.99999,0.0,0.00109]
[1780423287939,69.52,67437.9,0.0,-0.99999,0.0,0.00109]
[1780423288289,69.52,67436.2,0.0,-0.99999,0.0,0.00108]
[1780423290303,69.52,67436.61,0.0,-0.99999,0.0,0.00108]
[1780423291310,69.52,67437.21,0.0,-0.99999,0.0,0.00107]
[1780423296345,69.52,67440.26,0.0,-0.99999,0.0,0.00108]
[1780423297357,69.52,67443.36,0.0,-0.99999,0.0,0.00109]
[1780423298364,69.52,67453.25,0.0,-0.99999,0.0,0.00111]
[1780423299371,69.52,67455.61,0.0,-0.99999,0.0,0.00112]
[1780423300378,69.52,67458.98,0.0,-0.99999,0.0,0.00113]
[1780423301385,69.52,67463.39,0.0,-0.99999,0.0,0.00114]
[1780423302392,69.52,67469.88,0.0,-0.99999,0.0,0.00116]
[1780423303399,69.52,67473.07,0.0,-0.99999,0.0,0.00116]
[1780423304318,69.52,67473.07,0.0,-0.99999,0.0,0.00116]
[1780423304405,69.52,67473.9,0.0,-0.99999,0.0,0.00117]
[1780423306420,69.52,67484.4,0.0,-0.99999,0.0,0.0012]
[1780423307427,69.52,67490.18,0.0,-0.99999,0.0,0.00121]
[1780423308434,69.52,67483.57,0.0,-0.99999,0.0,0.00119]
[1780423309441,69.52,67483.46,0.0,-0.99999,0.0,0.00119]
[1780423310447,69.52,67479.22,0.0,-0.99999,0.0,0.00118]
[1780423311455,69.52,67476.63,0.0,-0.99999,0.0,0.00117]
[1780423313080,69.52,67476.08,0.0,-0.99999,0.0,0.00117]
[1780423313471,69.52,67479.95,0.0,-0.99999,0.0,0.00118]
[1780423313912,69.52,67479.95,0.0,-0.99999,0.0,0.00118]
[1780423314477,69.52,67481.6,0.0,-0.99999,0.0,0.00119]
[1780423315483,69.52,67483.37,0.0,-0.99999,0.0,0.00119]
[1780423316491,69.52,67481.81,0.0,-0.99999,0.0,0.00119]
[1780423319512,69.52,67478.19,0.0,-0.99999,0.0,0.00118]
[1780423320519,69.52,67474.79,0.0,-0.99999,0.0,0.00117]
[1780423321526,69.52,67471.78,0.0,-0.99999,0.0,0.00116]
[1780423322533,69.52,67470.38,0.0,-0.99999,0.0,0.00116]
[1780423323540,69.52,67464.17,0.0,-0.99999,0.0,0.00114]
[1780423324547,69.52,67461.67,0.0,-0.99999,0.0,0.00113]
[1780423325553,69.52,67459.03,0.0,-0.99999,0.0,0.00113]
[1780423326561,69.52,67460.44,0.0,-0.99999,0.0,0.00113]
[1780423327568,69.52,67472.52,0.0,-0.99999,0.0,0.00116]
[1780423328575,69.52,67475.19,0.0,-0.99999,0.0,0.00117]
[1780423328994,69.52,67475.19,0.0,-0.99999,0.0,0.00117]
[1780423329290,69.52,67475.19,0.0,-0.99999,0.0,0.00117]
[1780423329462,69.52,67475.19,0.0,-0.99999,0.0,0.00117]
[1780423329525,69.52,67475.19,0.0,-0.99999,0.0,0.00117]
[1780423329582,69.52,67476.81,0.0,-0.99999,0.0,0.00117]
[1780423330589,69.52,67474.71,0.0,-0.99999,0.0,0.00117]
[1780423333610,69.52,67476.16,0.0,-0.99999,0.0,0.00117]
[1780423335624,69.52,67476.94,0.0,-0.99999,0.0,0.00117]
[1780423337639,69.52,67476.08,0.0,-0.99999,0.0,0.00117]
[1780423338646,69.52,67471.59,0.0,-0.99999,0.0,0.00116]
[1780423339652,69.52,67464.25,0.0,-0.99999,0.0,0.00114]
[1780423340660,69.52,67461.9,0.0,-0.99999,0.0,0.00113]
[1780423341666,69.52,67460.39,0.0,-0.99999,0.0,0.00113]
[1780423342674,69.52,67463.5,0.0,-0.99999,0.0,0.00114]
[1780423346702,69.52,67466.53,0.0,-0.99999,0.0,0.00115]
[1780423347709,69.52,67468.5,0.0,-0.99999,0.0,0.00115]
[1780423348716,69.52,67464.56,0.0,-0.99999,0.0,0.00114]
[1780423349295,69.52,67464.56,0.0,-0.99999,0.0,0.00114]
[1780423349634,69.52,67464.56,0.0,-0.99999,0.0,0.00114]
[1780423349723,69.52,67459.8,0.0,-0.99999,0.0,0.00113]
[1780423350730,69.52,67465.18,0.0,-0.99999,0.0,0.00114]
[1780423351745,69.52,67465.18,0.0,-0.99999,0.0,0.00114]
[1780423351737,69.52,67467.18,0.0,-0.99999,0.0,0.00114]
[1780423353751,69.52,67464.55,0.0,-0.99999,0.0,0.00113]
[1780423354758,69.52,67461.38,0.0,-0.99999,0.0,0.00112]
[1780423355765,69.52,67456.5,0.0,-0.99999,0.0,0.00111]
[1780423356774,69.52,67450.85,0.0,-0.99999,0.0,0.00109]
[1780423357781,69.52,67449.47,0.0,-0.99999,0.0,0.00109]
[1780423358788,69.52,67450.65,0.0,-0.99999,0.0,0.00109]
[1780423359796,69.52,67451.75,0.0,-0.99999,0.0,0.0011]
[1780423360803,69.52,67455.01,0.0,-0.99999,0.0,0.0011]
[1780423362817,69.52,67456.27,0.0,-0.99999,0.0,0.00111]
[1780423364830,69.52,67460.08,0.0,-0.99999,0.0,0.00112]
[1780423365837,69.52,67460.83,0.0,-0.99999,0.0,0.00112]
[1780423367341,69.52,67460.83,0.0,-0.99999,0.0,0.00112]
[1780423367429,69.52,67456.43,0.0,-0.99999,0.0,0.00111]
[1780423367852,69.52,67454.69,0.0,-0.99999,0.0,0.0011]
[1780423370873,69.52,67450.27,0.0,-0.99999,0.0,0.00109]
[1780423371880,69.52,67438.07,0.0,-0.99999,0.0,0.00106]
[1780423372887,69.52,67428.97,0.0,-0.99999,0.0,0.00104]
[1780423373897,69.52,67425.34,0.0,-0.99999,0.0,0.00103]
[1780423374950,69.52,67410.85,0.0,-0.99999,0.0,0.001]
[1780423375913,69.52,67402.46,0.0,-0.99999,0.0,0.00098]
[1780423376921,69.52,67401.17,0.0,-0.99999,0.0,0.00097]
[1780423377928,69.52,67402.89,0.0,-0.99999,0.0,0.00098]
[1780423378935,69.52,67400.74,0.0,-0.99999,0.0,0.00097]
[1780423380949,69.52,67402.51,0.0,-0.99999,0.0,0.00098]
[1780423381956,69.52,67403.26,0.0,-0.99999,0.0,0.00098]
[1780423382963,69.52,67406.37,0.0,-0.99999,0.0,0.00099]
[1780423383916,69.52,67406.37,0.0,-0.99999,0.0,0.00099]
[1780423383969,69.52,67404.45,0.0,-0.99999,0.0,0.00098]
[1780423384977,69.52,67399.02,0.0,-0.99999,0.0,0.00097]
[1780423385984,69.52,67399.67,0.0,-0.99999,0.0,0.00097]
[1780423387088,69.52,67406.9,0.0,-0.99999,0.0,0.00099]
[1780423387998,69.52,67415.68,0.0,-0.99999,0.0,0.00101]
[1780423389005,69.52,67418.03,0.0,-0.99999,0.0,0.00101]
[1780423391020,69.52,67418.21,0.0,-0.99999,0.0,0.00101]
[1780423391068,69.52,67419.02,0.0,-0.99999,0.0,0.00102]
[1780423393033,69.52,67420.25,0.0,-0.99999,0.0,0.00102]
[1780423395048,69.52,67422.97,0.0,-0.99999,0.0,0.00103]
[1780423396055,69.52,67425.61,0.0,-0.99999,0.0,0.00103]
[1780423398069,69.52,67423.84,0.0,-0.99999,0.0,0.00103]
[1780423401090,69.52,67413.7,0.0,-0.99999,0.0,0.001]
[1780423402097,69.52,67410.87,0.0,-0.99999,0.0,0.001]
[1780423407132,69.52,67413.48,0.0,-0.99999,0.0,0.001]
[1780423411160,69.52,67413.19,0.0,-0.99999,0.0,0.00099]
[1780423413175,69.52,67414.09,0.0,-0.99999,0.0,0.00099]
[1780423415188,69.52,67416.36,0.0,-0.99999,0.0,0.001]
[1780423416195,69.52,67420.64,0.0,-0.99999,0.0,0.00101]
[1780423418209,69.52,67420.02,0.0,-0.99999,0.0,0.00101]
[1780423423244,69.52,67421.7,0.0,-0.99999,0.0,0.00101]
[1780423428279,69.52,67422.14,0.0,-0.99999,0.0,0.00101]
[1780423430293,69.52,67418.84,0.0,-0.99999,0.0,0.001]
[1780423431300,69.52,67417.13,0.0,-0.99999,0.0,0.001]
[1780423438348,69.52,67417.2,0.0,-0.99999,0.0,0.001]
[1780423440364,69.52,67416.43,0.0,-0.99999,0.0,0.001]
[1780423441371,69.52,67407.87,0.0,-0.99999,0.0,0.00098]
[1780423442378,69.52,67400.11,0.0,-0.99999,0.0,0.00096]
[1780423443385,69.52,67388.1,0.0,-0.99999,0.0,0.00093]
[1780423444392,69.52,67385.64,0.0,-0.99999,0.0,0.00093]
[1780423445399,69.52,67387.83,0.0,-0.99999,0.0,0.00093]
[1780423446406,69.52,67391.31,0.0,-0.99999,0.0,0.00094]
[1780423447413,69.52,67391.88,0.0,-0.99999,0.0,0.00094]
[1780423449427,69.52,67392.71,0.0,-0.99999,0.0,0.00094]
[1780423450434,69.52,67397.34,0.0,-0.99999,0.0,0.00095]
[1780423451441,69.52,67408.59,0.0,-0.99999,0.0,0.00098]
[1780423452448,69.52,67417.3,0.0,-0.99999,0.0,0.001]
[1780423453455,69.52,67423.1,0.0,-0.99999,0.0,0.00101]
[1780423454464,69.52,67426.01,0.0,-0.99999,0.0,0.00102]
[1780423455468,69.52,67429.13,0.0,-0.99999,0.0,0.00103]
[1780423456476,69.52,67430.54,0.0,-0.99999,0.0,0.00103]
[1780423457483,69.52,67429.91,0.0,-0.99999,0.0,0.00103]
[1780423459889,69.52,67429.9,0.0,-0.99999,0.0,0.00103]
[1780423461884,69.52,67429.1,0.0,-0.99999,0.0,0.00103]
[1780423463525,69.52,67428.06,0.0,-0.99999,0.0,0.00103]
[1780423464532,69.52,67425.2,0.0,-0.99999,0.0,0.00102]
[1780423465539,69.52,67424.3,0.0,-0.99999,0.0,0.00102]
[1780423468560,69.52,67423.44,0.0,-0.99999,0.0,0.00101]
[1780423472588,69.52,67417.68,0.0,-0.99999,0.0,0.00099]
[1780423473595,69.52,67414.43,0.0,-0.99999,0.0,0.00098]
[1780423475609,69.52,67419.58,0.0,-0.99999,0.0,0.00099]
[1780423476616,69.52,67421.16,0.0,-0.99999,0.0,0.001]
[1780423478630,69.52,67422.13,0.0,-0.99999,0.0,0.001]
[1780423481651,69.52,67423.33,0.0,-0.99999,0.0,0.001]
[1780423482658,69.52,67424.63,0.0,-0.99999,0.0,0.00101]
[1780423483665,69.52,67427.04,0.0,-0.99999,0.0,0.00101]
[1780423484672,69.52,67430.1,0.0,-0.99999,0.0,0.00102]
[1780423485679,69.52,67433.32,0.0,-0.99999,0.0,0.00103]
[1780423486686,69.52,67434.69,0.0,-0.99999,0.0,0.00103]
[1780423487693,69.52,67435.39,0.0,-0.99999,0.0,0.00103]
[1780423492728,69.52,67434.4,0.0,-0.99999,0.0,0.00103]
[1780423493735,69.52,67433.19,0.0,-0.99999,0.0,0.00103]
[1780423494743,69.52,67434.21,0.0,-0.99999,0.0,0.00103]
[1780423496758,69.52,67432.83,0.0,-0.99999,0.0,0.00102]
[1780423497792,69.52,67431.94,0.0,-0.99999,0.0,0.00102]
[1780423498796,69.52,67433.57,0.0,-0.99999,0.0,0.00103]
[1780423499803,69.52,67434.24,0.0,-0.99999,0.0,0.00103]
[1780423500810,69.52,67436.49,0.0,-0.99999,0.0,0.00103]
[1780423501817,69.52,67446.57,0.0,-0.99999,0.0,0.00106]
[1780423502824,69.52,67453.03,0.0,-0.99999,0.0,0.00107]
[1780423503839,69.52,67449.04,0.0,-0.99999,0.0,0.00106]
[1780423504846,69.52,67445.94,0.0,-0.99999,0.0,0.00106]
[1780423506860,69.52,67445.02,0.0,-0.99999,0.0,0.00105]
[1780423507867,69.52,67441.86,0.0,-0.99999,0.0,0.00105]
[1780423508874,69.52,67447.08,0.0,-0.99999,0.0,0.00106]
[1780423509881,69.52,67452.26,0.0,-0.99999,0.0,0.00107]
[1780423510888,69.52,67454.5,0.0,-0.99999,0.0,0.00108]
[1780423512902,69.52,67457.96,0.0,-0.99999,0.0,0.00109]
[1780423513909,69.52,67459.53,0.0,-0.99999,0.0,0.00109]
[1780423514915,69.52,67462.01,0.0,-0.99999,0.0,0.0011]
[1780423519951,69.52,67462.03,0.0,-0.99999,0.0,0.0011]
[1780423521965,69.52,67464.69,0.0,-0.99999,0.0,0.0011]
[1780423522088,69.52,67464.69,0.0,-0.99999,0.0,0.0011]
[1780423522972,69.52,67467.83,0.0,-0.99999,0.0,0.00111]
[1780423523978,69.52,67472.25,0.0,-0.99999,0.0,0.00112]
[1780423524987,69.52,67475.16,0.0,-0.99999,0.0,0.00113]
[1780423525994,69.52,67479.32,0.0,-0.99999,0.0,0.00114]
[1780423527001,69.52,67473.29,0.0,-0.99999,0.0,0.00113]
[1780423528010,69.52,67466.28,0.0,-0.99999,0.0,0.00111]
[1780423529015,69.52,67466.16,0.0,-0.99999,0.0,0.00111]
[1780423530022,69.52,67465.16,0.0,-0.99999,0.0,0.0011]
[1780423531028,69.52,67465.31,0.0,-0.99999,0.0,0.00109]
[1780423532036,69.52,67466.54,0.0,-0.99999,0.0,0.00109]
[1780423533043,69.52,67467.7,0.0,-0.99999,0.0,0.0011]
[1780423537072,69.52,67468.63,0.0,-0.99999,0.0,0.0011]
[1780423540093,69.52,67465.09,0.0,-0.99999,0.0,0.00109]
[1780423541100,69.52,67461.74,0.0,-0.99999,0.0,0.00108]
[1780423542107,69.52,67467.55,0.0,-0.99999,0.0,0.0011]
[1780423543114,69.52,67470.36,0.0,-0.99999,0.0,0.0011]
[1780423546135,69.52,67470.99,0.0,-0.99999,0.0,0.00111]
[1780423548149,69.52,67465.19,0.0,-0.99999,0.0,0.00109]
[1780423549156,69.52,67462.46,0.0,-0.99999,0.0,0.00108]
[1780423553184,69.52,67454.84,0.0,-0.99999,0.0,0.00107]
[1780423554191,69.52,67441.2,0.0,-0.99999,0.0,0.00103]
[1780423555198,69.52,67437.25,0.0,-0.99999,0.0,0.00102]
[1780423557212,69.52,67438.71,0.0,-0.99999,0.0,0.00103]
[1780423560239,69.52,67437.64,0.0,-0.99999,0.0,0.00102]
[1780423564274,69.52,67432.66,0.0,-0.99999,0.0,0.00101]
[1780423565591,69.52,67432.66,0.0,-0.99999,0.0,0.00101]
[1780423566041,69.52,67433.89,0.0,-0.99999,0.0,0.00102]
[1780423566283,69.52,67436.26,0.0,-0.99999,0.0,0.00102]
[1780423569304,69.52,67438.04,0.0,-0.99999,0.0,0.00103]
[1780423570311,69.52,67441.27,0.0,-0.99999,0.0,0.00103]
[1780423571318,69.52,67444.13,0.0,-0.99999,0.0,0.00104]
[1780423575346,69.52,67442.88,0.0,-0.99999,0.0,0.00104]
[1780423576354,69.52,67440.6,0.0,-0.99999,0.0,0.00103]
[1780423577361,69.52,67439.67,0.0,-0.99999,0.0,0.00103]
[1780423578368,69.52,67440.47,0.0,-0.99999,0.0,0.00103]
[1780423581389,69.52,67441.1,0.0,-0.99999,0.0,0.00103]
[1780423585417,69.52,67439.46,0.0,-0.99999,0.0,0.00103]
[1780423586424,69.52,67438.67,0.0,-0.99999,0.0,0.00103]
[1780423587432,69.52,67435.58,0.0,-0.99999,0.0,0.00102]
[1780423588438,69.52,67430.48,0.0,-0.99999,0.0,0.00101]
[1780423589445,69.52,67428.96,0.0,-0.99999,0.0,0.001]
[1780423591463,69.52,67425.83,0.0,-0.99999,0.0,0.00098]
[1780423592470,69.52,67420.69,0.0,-0.99999,0.0,0.00097]
[1780423593851,69.52,67419.83,0.0,-0.99999,0.0,0.00097]
[1780423594483,69.52,67424.56,0.0,-0.99999,0.0,0.00098]
[1780423595491,69.52,67426.46,0.0,-0.99999,0.0,0.00099]
[1780423596497,69.52,67432.29,0.0,-0.99999,0.0,0.001]
[1780423597846,69.52,67432.29,0.0,-0.99999,0.0,0.001]
[1780423597884,69.52,67436.54,0.0,-0.99999,0.0,0.00101]
[1780423599519,69.52,67433.5,0.0,-0.99999,0.0,0.001]
[1780423600527,69.52,67429.68,0.0,-0.99999,0.0,0.00099]
[1780423601533,69.52,67429.03,0.0,-0.99999,0.0,0.00099]
[1780423602540,69.52,67427.72,0.0,-0.99999,0.0,0.00099]
[1780423603547,69.52,67429.94,0.0,-0.99999,0.0,0.00099]
[1780423604555,69.52,67429.06,0.0,-0.99999,0.0,0.00099]
[1780423606569,69.52,67428.39,0.0,-0.99999,0.0,0.00099]
[1780423609590,69.52,67427.42,0.0,-0.99999,0.0,0.00099]
[1780423610597,69.52,67426.75,0.0,-0.99999,0.0,0.00099]
[1780423612611,69.52,67428.58,0.0,-0.99999,0.0,0.00099]
[1780423614625,69.52,67427.36,0.0,-0.99999,0.0,0.00099]
[1780423615633,69.52,67421.15,0.0,-0.99999,0.0,0.00097]
[1780423616640,69.52,67411.07,0.0,-0.99999,0.0,0.00095]
[1780423617647,69.52,67412.08,0.0,-0.99999,0.0,0.00095]
[1780423618654,69.52,67411.21,0.0,-0.99999,0.0,0.00095]
[1780423621675,69.52,67413.42,0.0,-0.99999,0.0,0.00096]
[1780423624698,69.52,67414.53,0.0,-0.99999,0.0,0.00096]
[1780423625705,69.52,67422.54,0.0,-0.99999,0.0,0.00098]
[1780423626712,69.52,67432.15,0.0,-0.99999,0.0,0.001]
[1780423627719,69.52,67439.17,0.0,-0.99999,0.0,0.00102]
[1780423628727,69.52,67439.11,0.0,-0.99999,0.0,0.00102]
[1780423629734,69.52,67432.34,0.0,-0.99999,0.0,0.001]
[1780423630741,69.52,67439.22,0.0,-0.99999,0.0,0.00102]
[1780423631748,69.52,67440.63,0.0,-0.99999,0.0,0.00102]
[1780423632755,69.52,67432.19,0.0,-0.99999,0.0,0.001]
[1780423633889,69.52,67430.78,0.0,-0.99999,0.0,0.001]
[1780423636783,69.52,67435.84,0.0,-0.99999,0.0,0.00101]
[1780423637790,69.52,67438.33,0.0,-0.99999,0.0,0.00101]
[1780423639803,69.52,67437.15,0.0,-0.99999,0.0,0.00101]
[1780423640811,69.52,67440.39,0.0,-0.99999,0.0,0.00102]
[1780423641818,69.52,67441.98,0.0,-0.99999,0.0,0.00102]
[1780423642825,69.52,67443.25,0.0,-0.99999,0.0,0.00103]
[1780423643832,69.52,67444.24,0.0,-0.99999,0.0,0.00103]
[1780423647860,69.52,67443.52,0.0,-0.99999,0.0,0.00103]
[1780423648867,69.52,67449.86,0.0,-0.99999,0.0,0.00104]
[1780423649874,69.52,67452.65,0.0,-0.99999,0.0,0.00105]
[1780423650881,69.52,67454.11,0.0,-0.99999,0.0,0.00105]
[1780423651888,69.52,67454.15,0.0,-0.99999,0.0,0.00104]
[1780423655053,69.52,67454.31,0.0,-0.99999,0.0,0.00104]
[1780423657105,69.52,67454.21,0.0,-0.99999,0.0,0.00104]
[1780423656924,69.52,67459.69,0.0,-0.99999,0.0,0.00105]
[1780423657931,69.52,67463.13,0.0,-0.99999,0.0,0.00106]
[1780423658938,69.52,67465.57,0.0,-0.99999,0.0,0.00107]
[1780423659945,69.52,67466.45,0.0,-0.99999,0.0,0.00107]
[1780423661959,69.52,67467.17,0.0,-0.99999,0.0,0.00107]
[1780423662536,69.52,67467.17,0.0,-0.99999,0.0,0.00107]
[1780423662965,69.52,67466.39,0.0,-0.99999,0.0,0.00107]
[1780423665987,69.52,67467.59,0.0,-0.99999,0.0,0.00107]
[1780423666994,69.52,67464.6,0.0,-0.99999,0.0,0.00106]
[1780423668001,69.52,67462.5,0.0,-0.99999,0.0,0.00106]
[1780423669008,69.52,67463.6,0.0,-0.99999,0.0,0.00106]
[1780423670015,69.52,67464.52,0.0,-0.99999,0.0,0.00106]
[1780423672029,69.52,67466.74,0.0,-0.99999,0.0,0.00107]
[1780423673036,69.52,67468.45,0.0,-0.99999,0.0,0.00107]
[1780423674043,69.52,67469.34,0.0,-0.99999,0.0,0.00108]
[1780423675050,69.52,67470.44,0.0,-0.99999,0.0,0.00108]
[1780423676057,69.52,67468.99,0.0,-0.99999,0.0,0.00108]
[1780423677064,69.52,67464.23,0.0,-0.99999,0.0,0.00106]
[1780423678071,69.52,67462.66,0.0,-0.99999,0.0,0.00106]
[1780423681092,69.52,67463.34,0.0,-0.99999,0.0,0.00106]
[1780423683106,69.52,67469.92,0.0,-0.99999,0.0,0.00108]
[1780423684113,69.52,67473.57,0.0,-0.99999,0.0,0.00109]
[1780423686127,69.52,67475.79,0.0,-0.99999,0.0,0.00109]
[1780423687134,69.52,67479.52,0.0,-0.99999,0.0,0.0011]
[1780423688141,69.52,67482.4,0.0,-0.99999,0.0,0.00111]
[1780423690155,69.52,67480.1,0.0,-0.99999,0.0,0.0011]
[1780423691162,69.52,67479.42,0.0,-0.99999,0.0,0.0011]
[1780423692169,69.52,67480.8,0.0,-0.99999,0.0,0.00111]
[1780423694182,69.52,67479.72,0.0,-0.99999,0.0,0.0011]
[1780423695190,69.52,67480.68,0.0,-0.99999,0.0,0.00111]
[1780423696197,69.52,67496.13,0.0,-0.99999,0.0,0.00115]
[1780423697204,69.52,67508.07,0.0,-0.99999,0.0,0.00118]
[1780423698212,69.52,67506.83,0.0,-0.99999,0.0,0.00117]
[1780423699218,69.52,67511.05,0.0,-0.99999,0.0,0.00119]
[1780423700225,69.52,67512.66,0.0,-0.99999,0.0,0.00119]
[1780423702239,69.52,67513.37,0.0,-0.99999,0.0,0.00119]
[1780423703246,69.52,67512.64,0.0,-0.99999,0.0,0.00119]
[1780423704571,69.52,67512.64,0.0,-0.99999,0.0,0.00119]
[1780423704580,69.52,67512.64,0.0,-0.99999,0.0,0.00119]
[1780423704617,69.52,67512.59,0.0,-0.99999,0.0,0.00119]
[1780423706267,69.52,67513.23,0.0,-0.99999,0.0,0.00119]
[1780423708281,69.52,67512.24,0.0,-0.99999,0.0,0.00119]
[1780423711302,69.52,67512.22,0.0,-0.99999,0.0,0.00117]
[1780423713316,69.52,67509.87,0.0,-0.99999,0.0,0.00117]
[1780423717344,69.52,67511.01,0.0,-0.99999,0.0,0.00117]
[1780423718352,69.52,67521.76,0.0,-0.99999,0.0,0.0012]
[1780423720030,69.52,67521.76,0.0,-0.99999,0.0,0.0012]
[1780423720067,69.52,67524.63,0.0,-0.99999,0.0,0.00121]
[1780423720365,69.52,67523.46,0.0,-0.99999,0.0,0.00121]
[1780423721372,69.52,67524.25,0.0,-0.99999,0.0,0.00121]
[1780423722379,69.52,67525.15,0.0,-0.99999,0.0,0.00121]
[1780423724393,69.52,67524.04,0.0,-0.99999,0.0,0.00121]
[1780423725311,69.52,67524.04,0.0,-0.99999,0.0,0.00121]
[1780423725400,69.52,67522.84,0.0,-0.99999,0.0,0.0012]
[1780423727169,69.52,67522.84,0.0,-0.99999,0.0,0.0012]
[1780423727177,69.52,67520.91,0.0,-0.99999,0.0,0.0012]
[1780423729115,69.52,67518.76,0.0,-0.99999,0.0,0.00119]
[1780423730440,69.52,67517.71,0.0,-0.99999,0.0,0.00119]
[1780423731447,69.52,67517.06,0.0,-0.99999,0.0,0.00119]
[1780423732454,69.52,67509.75,0.0,-0.99999,0.0,0.00117]
[1780423733461,69.52,67503.64,0.0,-0.99999,0.0,0.00115]
[1780423734468,69.52,67497.48,0.0,-0.99999,0.0,0.00114]
[1780423735475,69.52,67493.25,0.0,-0.99999,0.0,0.00112]
[1780423736990,69.52,67494.35,0.0,-0.99999,0.0,0.00113]
[1780423737489,69.52,67491.48,0.0,-0.99999,0.0,0.00112]
[1780423738495,69.52,67493.05,0.0,-0.99999,0.0,0.00112]
[1780423739503,69.52,67493.66,0.0,-0.99999,0.0,0.00113]
[1780423741517,69.52,67496.45,0.0,-0.99999,0.0,0.00113]
[1780423742524,69.52,67504.45,0.0,-0.99999,0.0,0.00115]
[1780423743530,69.52,67512.58,0.0,-0.99999,0.0,0.00118]
[1780423744538,69.52,67515.64,0.0,-0.99999,0.0,0.00118]
[1780423745845,69.52,67515.64,0.0,-0.99999,0.0,0.00118]
[1780423746025,69.52,67515.64,0.0,-0.99999,0.0,0.00118]
[1780423746049,69.52,67514.9,0.0,-0.99999,0.0,0.00118]
[1780423749581,69.52,67519.36,0.0,-0.99999,0.0,0.00119]
[1780423750587,69.52,67516.4,0.0,-0.99999,0.0,0.00119]
[1780423751977,69.52,67512.35,0.0,-0.99999,0.0,0.00118]
[1780423753605,69.52,67508.96,0.0,-0.99999,0.0,0.00117]
[1780423758640,69.52,67508.45,0.0,-0.99999,0.0,0.00116]
[1780423759647,69.52,67509.49,0.0,-0.99999,0.0,0.00117]
[1780423762222,69.52,67509.53,0.0,-0.99999,0.0,0.00117]
[1780423766696,69.52,67487.58,0.0,-0.99999,0.0,0.00111]
[1780423767703,69.52,67480.41,0.0,-0.99999,0.0,0.00109]
[1780423768710,69.52,67480.95,0.0,-0.99999,0.0,0.00109]
[1780423769719,69.52,67485.03,0.0,-0.99999,0.0,0.0011]
[1780423770724,69.52,67483.72,0.0,-0.99999,0.0,0.0011]
[1780423771731,69.52,67484.05,0.0,-0.99999,0.0,0.00109]
[1780423772737,69.52,67484.77,0.0,-0.99999,0.0,0.00109]
[1780423773745,69.52,67486.28,0.0,-0.99999,0.0,0.00109]
[1780423774794,69.52,67486.28,0.0,-0.99999,0.0,0.00109]
[1780423777307,69.52,67487.16,0.0,-0.99999,0.0,0.0011]
[1780423777891,69.52,67488.98,0.0,-0.99999,0.0,0.0011]
[1780423779787,69.52,67494.69,0.0,-0.99999,0.0,0.00112]
[1780423780793,69.52,67497.37,0.0,-0.99999,0.0,0.00112]
[1780423781802,69.52,67498.03,0.0,-0.99999,0.0,0.00112]
[1780423782808,69.52,67504.58,0.0,-0.99999,0.0,0.00114]
[1780423783815,69.52,67508.35,0.0,-0.99999,0.0,0.00115]
[1780423784822,69.52,67509.49,0.0,-0.99999,0.0,0.00115]
[1780423786836,69.52,67507.89,0.0,-0.99999,0.0,0.00115]
[1780423789857,69.52,67504.76,0.0,-0.99999,0.0,0.00114]
[1780423792572,69.52,67504.17,0.0,-0.99999,0.0,0.00114]
[1780423793003,69.52,67504.17,0.0,-0.99999,0.0,0.00114]
[1780423793330,69.52,67503.23,0.0,-0.99999,0.0,0.00114]
[1780423793885,69.52,67501.65,0.0,-0.99999,0.0,0.00113]
[1780423794892,69.52,67502.33,0.0,-0.99999,0.0,0.00113]
[1780423795899,69.52,67504.09,0.0,-0.99999,0.0,0.00114]
[1780423796906,69.52,67502.45,0.0,-0.99999,0.0,0.00114]
[1780423799926,69.52,67506.31,0.0,-0.99999,0.0,0.00115]
[1780423801941,69.52,67507.58,0.0,-0.99999,0.0,0.00115]
[1780423802948,69.52,67508.92,0.0,-0.99999,0.0,0.00115]
[1780423804962,69.52,67513.68,0.0,-0.99999,0.0,0.00117]
[1780423807983,69.52,67514.46,0.0,-0.99999,0.0,0.00117]
[1780423808990,69.52,67516.28,0.0,-0.99999,0.0,0.00117]
[1780423809997,69.52,67512.85,0.0,-0.99999,0.0,0.00116]
[1780423811754,69.52,67512.84,0.0,-0.99999,0.0,0.00116]
[1780423813018,69.52,67512.12,0.0,-0.99999,0.0,0.00116]
[1780423815032,69.52,67513.76,0.0,-0.99999,0.0,0.00117]
[1780423815765,69.52,67513.76,0.0,-0.99999,0.0,0.00117]
[1780423817046,69.52,67515.01,0.0,-0.99999,0.0,0.00117]
[1780423818053,69.52,67514.28,0.0,-0.99999,0.0,0.00117]
[1780423821074,69.52,67512.32,0.0,-0.99999,0.0,0.00116]
[1780423822081,69.52,67509.23,0.0,-0.99999,0.0,0.00115]
[1780423822629,69.52,67509.23,0.0,-0.99999,0.0,0.00115]
[1780423823088,69.52,67510.78,0.0,-0.99999,0.0,0.00116]
[1780423824095,69.52,67513.67,0.0,-0.99999,0.0,0.00117]
[1780423825102,69.52,67515.3,0.0,-0.99999,0.0,0.00117]
[1780423827116,69.52,67514.23,0.0,-0.99999,0.0,0.00117]
[1780423828123,69.52,67513.04,0.0,-0.99999,0.0,0.00116]
[1780423830137,69.52,67514.53,0.0,-0.99999,0.0,0.00117]
[1780423834171,69.52,67515.44,0.0,-0.99999,0.0,0.00116]
[1780423835178,69.52,67528.06,0.0,-0.99999,0.0,0.00119]
[1780423836185,69.52,67533.71,0.0,-0.99999,0.0,0.00121]
[1780423837192,69.52,67534.53,0.0,-0.99999,0.0,0.00121]
[1780423838188,69.52,67534.53,0.0,-0.99999,0.0,0.00121]
[1780423838380,69.52,67534.53,0.0,-0.99999,0.0,0.00121]
[1780423838616,69.52,67534.52,0.0,-0.99999,0.0,0.00121]
[1780423838861,69.52,67534.52,0.0,-0.99999,0.0,0.00121]
[1780423841220,69.52,67530.4,0.0,-0.99999,0.0,0.0012]
[1780423842227,69.52,67526.2,0.0,-0.99999,0.0,0.00119]
[1780423843234,69.52,67525.01,0.0,-0.99999,0.0,0.00118]
[1780423845248,69.52,67523.88,0.0,-0.99999,0.0,0.00118]
[1780423846255,69.52,67523.24,0.0,-0.99999,0.0,0.00118]
[1780423846606,69.52,67523.24,0.0,-0.99999,0.0,0.00118]
[1780423847262,69.52,67525.44,0.0,-0.99999,0.0,0.00118]
[1780423848866,69.52,67525.49,0.0,-0.99999,0.0,0.00118]
[1780423854311,69.52,67526.35,0.0,-0.99999,0.0,0.00119]
[1780423857332,69.52,67527.0,0.0,-0.99999,0.0,0.00119]
[1780423858340,69.52,67519.7,0.0,-0.99999,0.0,0.00117]
[1780423859347,69.52,67512.86,0.0,-0.99999,0.0,0.00115]
[1780423860354,69.52,67511.27,0.0,-0.99999,0.0,0.00115]
[1780423862867,69.52,67511.85,0.0,-0.99999,0.0,0.00115]
[1780423865389,69.52,67513.68,0.0,-0.99999,0.0,0.00115]
[1780423866396,69.52,67515.05,0.0,-0.99999,0.0,0.00116]
[1780423867403,69.52,67516.4,0.0,-0.99999,0.0,0.00116]
[1780423868410,69.52,67518.18,0.0,-0.99999,0.0,0.00116]
[1780423870424,69.52,67528.4,0.0,-0.99999,0.0,0.00119]
[1780423871432,69.52,67545.36,0.0,-0.99999,0.0,0.00124]
[1780423872439,69.52,67545.58,0.0,-0.99999,0.0,0.00124]
[1780423873446,69.52,67534.19,0.0,-0.99999,0.0,0.00121]
[1780423874453,69.52,67531.41,0.0,-0.99999,0.0,0.0012]
[1780423875661,69.52,67532.87,0.0,-0.99999,0.0,0.0012]
[1780423876467,69.52,67534.77,0.0,-0.99999,0.0,0.00121]
[1780423877476,69.52,67539.53,0.0,-0.99999,0.0,0.00122]
[1780423878481,69.52,67545.6,0.0,-0.99999,0.0,0.00124]
[1780423879488,69.52,67547.86,0.0,-0.99999,0.0,0.00125]
[1780423880812,69.52,67547.86,0.0,-0.99999,0.0,0.00125]
[1780423880939,69.52,67547.86,0.0,-0.99999,0.0,0.00125]
[1780423881037,69.52,67545.96,0.0,-0.99999,0.0,0.00124]
[1780423881502,69.52,67544.31,0.0,-0.99999,0.0,0.00124]
[1780423882634,69.52,67544.31,0.0,-0.99999,0.0,0.00124]
[1780423882816,69.52,67544.31,0.0,-0.99999,0.0,0.00124]
[1780423882846,69.52,67543.58,0.0,-0.99999,0.0,0.00123]
[1780423888551,69.52,67538.5,0.0,-0.99999,0.0,0.00122]
[1780423889558,69.52,67537.23,0.0,-0.99999,0.0,0.00122]
[1780423890565,69.52,67536.27,0.0,-0.99999,0.0,0.00121]
[1780423892579,69.52,67533.94,0.0,-0.99999,0.0,0.00119]
[1780423893586,69.52,67533.22,0.0,-0.99999,0.0,0.00119]
[1780423895600,69.52,67532.47,0.0,-0.99999,0.0,0.00119]
[1780423896607,69.52,67521.47,0.0,-0.99999,0.0,0.00116]
[1780423897614,69.52,67524.78,0.0,-0.99999,0.0,0.00117]
[1780423898621,69.52,67526.54,0.0,-0.99999,0.0,0.00117]
[1780423899628,69.52,67525.19,0.0,-0.99999,0.0,0.00117]
[1780423901398,69.52,67525.19,0.0,-0.99999,0.0,0.00117]
[1780423901642,69.52,67525.8,0.0,-0.99999,0.0,0.00117]
[1780423902649,69.52,67529.44,0.0,-0.99999,0.0,0.00118]
[1780423903656,69.52,67522.64,0.0,-0.99999,0.0,0.00116]
[1780423904663,69.52,67517.16,0.0,-0.99999,0.0,0.00115]
[1780423906397,69.52,67517.16,0.0,-0.99999,0.0,0.00115]
[1780423906494,69.52,67517.81,0.0,-0.99999,0.0,0.00115]
[1780423907685,69.52,67518.92,0.0,-0.99999,0.0,0.00115]
[1780423908692,69.52,67516.18,0.0,-0.99999,0.0,0.00114]
[1780423909699,69.52,67512.99,0.0,-0.99999,0.0,0.00114]
[1780423910705,69.52,67511.59,0.0,-0.99999,0.0,0.00113]
[1780423912721,69.52,67509.04,0.0,-0.99999,0.0,0.00113]
[1780423913728,69.52,67509.82,0.0,-0.99999,0.0,0.00113]
[1780423914735,69.52,67507.49,0.0,-0.99999,0.0,0.00112]
[1780423915742,69.52,67508.61,0.0,-0.99999,0.0,0.00112]
[1780423916749,69.52,67507.65,0.0,-0.99999,0.0,0.00112]
[1780423917756,69.52,67506.04,0.0,-0.99999,0.0,0.00112]
[1780423919772,69.52,67505.13,0.0,-0.99999,0.0,0.00112]
[1780423920778,69.52,67504.37,0.0,-0.99999,0.0,0.00111]
[1780423921785,69.52,67502.67,0.0,-0.99999,0.0,0.00111]
[1780423922895,69.52,67502.67,0.0,-0.99999,0.0,0.00111]
[1780423922985,69.52,67499.83,0.0,-0.99999,0.0,0.0011]
[1780423923800,69.52,67492.25,0.0,-0.99999,0.0,0.00108]
[1780423924806,69.52,67493.26,0.0,-0.99999,0.0,0.00109]
[1780423925813,69.52,67492.49,0.0,-0.99999,0.0,0.00108]
[1780423927827,69.52,67493.11,0.0,-0.99999,0.0,0.00109]
[1780423928834,69.52,67499.18,0.0,-0.99999,0.0,0.0011]
[1780423929841,69.52,67509.33,0.0,-0.99999,0.0,0.00113]
[1780423930848,69.52,67510.55,0.0,-0.99999,0.0,0.00113]
[1780423931854,69.52,67513.57,0.0,-0.99999,0.0,0.00114]
[1780423932995,69.52,67513.57,0.0,-0.99999,0.0,0.00114]
[1780423933054,69.52,67516.94,0.0,-0.99999,0.0,0.00115]
[1780423933869,69.52,67519.49,0.0,-0.99999,0.0,0.00115]
[1780423934877,69.52,67521.34,0.0,-0.99999,0.0,0.00116]
[1780423935883,69.52,67524.69,0.0,-0.99999,0.0,0.00117]
[1780423936890,69.52,67523.55,0.0,-0.99999,0.0,0.00116]
[1780423937938,69.52,67529.74,0.0,-0.99999,0.0,0.00118]
[1780423938921,69.52,67554.79,0.0,-0.99999,0.0,0.00125]
[1780423939975,69.52,67554.79,0.0,-0.99999,0.0,0.00125]
[1780423940025,69.52,67551.79,0.0,-0.99999,0.0,0.00124]
[1780423941948,69.52,67547.91,0.0,-0.99999,0.0,0.00123]
[1780423943001,69.52,67547.91,0.0,-0.99999,0.0,0.00123]
[1780423943067,69.52,67545.43,0.0,-0.99999,0.0,0.00122]
[1780423945672,69.52,67545.38,0.0,-0.99999,0.0,0.00122]
[1780423946983,69.52,67542.03,0.0,-0.99999,0.0,0.00122]
[1780423947990,69.52,67533.94,0.0,-0.99999,0.0,0.00119]
[1780423948997,69.52,67529.34,0.0,-0.99999,0.0,0.00118]
[1780423951011,69.52,67524.37,0.0,-0.99999,0.0,0.00115]
[1780423952019,69.52,67520.74,0.0,-0.99999,0.0,0.00114]
[1780423953029,69.52,67517.8,0.0,-0.99999,0.0,0.00114]
[1780423954034,69.52,67514.42,0.0,-0.99999,0.0,0.00113]
[1780423956881,69.52,67513.97,0.0,-0.99999,0.0,0.00113]
[1780423956998,69.52,67513.97,0.0,-0.99999,0.0,0.00113]
[1780423957055,69.52,67514.15,0.0,-0.99999,0.0,0.00113]
[1780423960092,69.52,67512.39,0.0,-0.99999,0.0,0.00112]
[1780423961096,69.52,67507.33,0.0,-0.99999,0.0,0.00111]
[1780423963110,69.52,67506.33,0.0,-0.99999,0.0,0.00111]
[1780423965124,69.52,67501.64,0.0,-0.99999,0.0,0.00109]
[1780423969152,69.52,67500.3,0.0,-0.99999,0.0,0.00109]
[1780423970169,69.52,67498.78,0.0,-0.99999,0.0,0.00109]
[1780423971167,69.52,67493.51,0.0,-0.99999,0.0,0.00107]
[1780423972182,69.52,67488.27,0.0,-0.99999,0.0,0.00106]
[1780423973187,69.52,67484.01,0.0,-0.99999,0.0,0.00105]
[1780423974194,69.52,67485.54,0.0,-0.99999,0.0,0.00105]
[1780423976208,69.52,67488.92,0.0,-0.99999,0.0,0.00106]
[1780423979229,69.52,67487.13,0.0,-0.99999,0.0,0.00106]
[1780423983257,69.52,67488.62,0.0,-0.99999,0.0,0.00106]
[1780423984264,69.52,67494.94,0.0,-0.99999,0.0,0.00108]
[1780423985271,69.52,67495.69,0.0,-0.99999,0.0,0.00108]
[1780423986278,69.52,67498.09,0.0,-0.99999,0.0,0.00108]
[1780423987285,69.52,67499.48,0.0,-0.99999,0.0,0.00109]
[1780423991313,69.52,67507.55,0.0,-0.99999,0.0,0.00111]
[1780423992320,69.52,67507.95,0.0,-0.99999,0.0,0.00111]
[1780423997353,69.52,67508.39,0.0,-0.99999,0.0,0.00111]
[1780423997512,69.52,67508.39,0.0,-0.99999,0.0,0.00111]
[1780423997987,69.52,67508.34,0.0,-0.99999,0.0,0.00111]
[1780423998050,69.52,67508.34,0.0,-0.99999,0.0,0.00111]
[1780423998364,69.52,67509.44,0.0,-0.99999,0.0,0.00111]
[1780424004406,69.52,67509.22,0.0,-0.99999,0.0,0.00111]
[1780424005945,69.52,67509.18,0.0,-0.99999,0.0,0.00111]
[1780424006207,69.52,67509.18,0.0,-0.99999,0.0,0.00111]
[1780424006431,69.52,67508.43,0.0,-0.99999,0.0,0.00111]
[1780424007438,69.52,67503.93,0.0,-0.99999,0.0,0.0011]
[1780424008445,69.52,67502.41,0.0,-0.99999,0.0,0.0011]
[1780424009452,69.52,67498.72,0.0,-0.99999,0.0,0.00109]
[1780424010459,69.52,67501.24,0.0,-0.99999,0.0,0.00109]
[1780424011466,69.52,67501.51,0.0,-0.99999,0.0,0.00108]
[1780424013480,69.52,67504.74,0.0,-0.99999,0.0,0.00109]
[1780424014487,69.52,67506.84,0.0,-0.99999,0.0,0.00109]
[1780424015496,69.52,67508.2,0.0,-0.99999,0.0,0.0011]
[1780424017509,69.52,67509.9,0.0,-0.99999,0.0,0.0011]
[1780424018516,69.52,67519.38,0.0,-0.99999,0.0,0.00113]
[1780424019523,69.52,67527.16,0.0,-0.99999,0.0,0.00115]
[1780424020530,69.52,67530.54,0.0,-0.99999,0.0,0.00116]
[1780424023556,69.52,67528.66,0.0,-0.99999,0.0,0.00115]
[1780424029598,69.52,67527.58,0.0,-0.99999,0.0,0.00115]
[1780424030605,69.52,67522.71,0.0,-0.99999,0.0,0.00114]
[1780424031612,69.52,67521.48,0.0,-0.99999,0.0,0.00113]
[1780424033225,69.52,67521.87,0.0,-0.99999,0.0,0.00113]
[1780424033626,69.52,67523.53,0.0,-0.99999,0.0,0.00114]
[1780424034633,69.52,67524.87,0.0,-0.99999,0.0,0.00114]
[1780424039668,69.52,67524.51,0.0,-0.99999,0.0,0.00114]
[1780424042689,69.52,67523.28,0.0,-0.99999,0.0,0.00114]
[1780424043696,69.52,67522.14,0.0,-0.99999,0.0,0.00113]
[1780424043915,69.52,67522.14,0.0,-0.99999,0.0,0.00113]
[1780424044102,69.52,67522.14,0.0,-0.99999,0.0,0.00113]
[1780424044246,69.52,67522.14,0.0,-0.99999,0.0,0.00113]
[1780424044703,69.52,67522.13,0.0,-0.99999,0.0,0.00113]
[1780424046717,69.52,67524.05,0.0,-0.99999,0.0,0.00114]
[1780424048731,69.52,67525.19,0.0,-0.99999,0.0,0.00114]
[1780424053766,69.52,67524.9,0.0,-0.99999,0.0,0.00114]
[1780424055780,69.52,67523.16,0.0,-0.99999,0.0,0.00114]
[1780424058607,69.52,67523.24,0.0,-0.99999,0.0,0.00114]
[1780424058734,69.52,67523.24,0.0,-0.99999,0.0,0.00114]
[1780424058651,69.52,67519.88,0.0,-0.99999,0.0,0.00113]
[1780424058801,69.52,67520.89,0.0,-0.99999,0.0,0.00113]
[1780424063836,69.52,67509.18,0.0,-0.99999,0.0,0.0011]
[1780424064843,69.52,67501.58,0.0,-0.99999,0.0,0.00108]
[1780424065850,69.52,67502.87,0.0,-0.99999,0.0,0.00108]
[1780424066857,69.52,67503.66,0.0,-0.99999,0.0,0.00109]
[1780424068871,69.52,67505.45,0.0,-0.99999,0.0,0.00109]
[1780424070885,69.52,67511.56,0.0,-0.99999,0.0,0.00111]
[1780424071892,69.52,67514.49,0.0,-0.99999,0.0,0.0011]
[1780424073906,69.52,67512.62,0.0,-0.99999,0.0,0.0011]
[1780424074913,69.52,67508.1,0.0,-0.99999,0.0,0.00108]
[1780424075920,69.52,67505.35,0.0,-0.99999,0.0,0.00108]
[1780424076927,69.52,67502.61,0.0,-0.99999,0.0,0.00107]
[1780424077934,69.52,67499.91,0.0,-0.99999,0.0,0.00106]
[1780424081962,69.52,67498.73,0.0,-0.99999,0.0,0.00106]
[1780424086997,69.52,67498.51,0.0,-0.99999,0.0,0.00106]
[1780424092032,69.52,67498.39,0.0,-0.99999,0.0,0.00106]
[1780424093039,69.52,67500.78,0.0,-0.99999,0.0,0.00107]
[1780424095053,69.52,67501.96,0.0,-0.99999,0.0,0.00107]
[1780424097067,69.52,67500.79,0.0,-0.99999,0.0,0.00107]
[1780424102102,69.52,67501.42,0.0,-0.99999,0.0,0.00107]
[1780424103111,69.52,67499.99,0.0,-0.99999,0.0,0.00106]
[1780424104116,69.52,67510.09,0.0,-0.99999,0.0,0.00109]
[1780424105123,69.52,67514.2,0.0,-0.99999,0.0,0.0011]
[1780424107137,69.52,67511.37,0.0,-0.99999,0.0,0.00109]
[1780424108144,69.52,67509.58,0.0,-0.99999,0.0,0.00109]
[1780424110158,69.52,67508.17,0.0,-0.99999,0.0,0.00108]
[1780424112172,69.52,67506.79,0.0,-0.99999,0.0,0.00108]
[1780424113179,69.52,67504.26,0.0,-0.99999,0.0,0.00107]
[1780424116200,69.52,67502.92,0.0,-0.99999,0.0,0.00107]
[1780424121236,69.52,67502.16,0.0,-0.99999,0.0,0.00107]
[1780424122243,69.52,67499.63,0.0,-0.99999,0.0,0.00106]
[1780424124261,69.52,67492.1,0.0,-0.99999,0.0,0.00104]
[1780424125265,69.52,67481.19,0.0,-0.99999,0.0,0.00102]
[1780424126272,69.52,67486.7,0.0,-0.99999,0.0,0.00103]
[1780424127279,69.52,67496.83,0.0,-0.99999,0.0,0.00106]
[1780424128287,69.52,67499.07,0.0,-0.99999,0.0,0.00106]
[1780424130301,69.52,67495.96,0.0,-0.99999,0.0,0.00105]
[1780424132315,69.52,67494.52,0.0,-0.99999,0.0,0.00104]
[1780424133322,69.52,67492.75,0.0,-0.99999,0.0,0.00103]
[1780424135336,69.52,67489.7,0.0,-0.99999,0.0,0.00103]
[1780424138357,69.52,67491.95,0.0,-0.99999,0.0,0.00103]
[1780424139363,69.52,67496.71,0.0,-0.99999,0.0,0.00104]
[1780424140192,69.52,67496.71,0.0,-0.99999,0.0,0.00104]
[1780424140217,69.52,67496.71,0.0,-0.99999,0.0,0.00104]
[1780424140370,69.52,67497.84,0.0,-0.99999,0.0,0.00105]
[1780424142385,69.52,67486.69,0.0,-0.99999,0.0,0.00102]
[1780424143392,69.52,67474.82,0.0,-0.99999,0.0,0.00099]
[1780424144399,69.52,67465.14,0.0,-0.99999,0.0,0.00097]
[1780424145406,69.52,67461.67,0.0,-0.99999,0.0,0.00096]
[1780424146412,69.52,67455.68,0.0,-0.99999,0.0,0.00095]
[1780424147420,69.52,67454.45,0.0,-0.99999,0.0,0.00095]
[1780424150441,69.52,67457.82,0.0,-0.99999,0.0,0.00095]
[1780424152457,69.52,67459.85,0.0,-0.99999,0.0,0.00096]
[1780424156486,69.52,67458.1,0.0,-0.99999,0.0,0.00095]
[1780424158501,69.52,67459.33,0.0,-0.99999,0.0,0.00096]
[1780424160514,69.52,67462.43,0.0,-0.99999,0.0,0.00096]
[1780424161521,69.52,67457.65,0.0,-0.99999,0.0,0.00095]
[1780424162528,69.52,67455.7,0.0,-0.99999,0.0,0.00095]
[1780424163534,69.52,67451.7,0.0,-0.99999,0.0,0.00094]
[1780424164968,69.52,67450.75,0.0,-0.99999,0.0,0.00094]
[1780424168570,69.52,67447.14,0.0,-0.99999,0.0,0.00093]
[1780424169577,69.52,67444.94,0.0,-0.99999,0.0,0.00092]
[1780424171989,69.52,67443.97,0.0,-0.99999,0.0,0.00092]
[1780424172032,69.52,67443.97,0.0,-0.99999,0.0,0.00092]
[1780424172598,69.52,67441.27,0.0,-0.99999,0.0,0.00092]
[1780424175619,69.52,67436.5,0.0,-0.99999,0.0,0.00091]
[1780424176626,69.52,67433.58,0.0,-0.99999,0.0,0.0009]
[1780424178640,69.52,67440.8,0.0,-0.99999,0.0,0.00092]
[1780424179647,69.52,67440.26,0.0,-0.99999,0.0,0.00091]
[1780424180818,69.52,67440.26,0.0,-0.99999,0.0,0.00091]
[1780424180654,69.52,67444.31,0.0,-0.99999,0.0,0.00092]
[1780424180905,69.52,67444.31,0.0,-0.99999,0.0,0.00092]
[1780424181661,69.52,67446.95,0.0,-0.99999,0.0,0.00093]
[1780424183675,69.52,67448.83,0.0,-0.99999,0.0,0.00093]
[1780424184682,69.52,67447.4,0.0,-0.99999,0.0,0.00093]
[1780424185449,69.52,67447.4,0.0,-0.99999,0.0,0.00093]
[1780424185558,69.52,67447.4,0.0,-0.99999,0.0,0.00093]
[1780424185689,69.52,67447.7,0.0,-0.99999,0.0,0.00093]
[1780424188710,69.52,67443.21,0.0,-0.99999,0.0,0.00092]
[1780424189717,69.52,67437.4,0.0,-0.99999,0.0,0.00091]
[1780424190724,69.52,67439.22,0.0,-0.99999,0.0,0.00091]
[1780424191732,69.52,67445.59,0.0,-0.99999,0.0,0.00092]
[1780424192739,69.52,67452.07,0.0,-0.99999,0.0,0.00093]
[1780424193746,69.52,67452.25,0.0,-0.99999,0.0,0.00093]
[1780424195765,69.52,67459.02,0.0,-0.99999,0.0,0.00094]
[1780424196769,69.52,67466.33,0.0,-0.99999,0.0,0.00096]
[1780424197776,69.52,67468.24,0.0,-0.99999,0.0,0.00097]
[1780424200796,69.52,67466.06,0.0,-0.99999,0.0,0.00096]
[1780424201804,69.52,67460.74,0.0,-0.99999,0.0,0.00095]
[1780424202811,69.52,67459.45,0.0,-0.99999,0.0,0.00095]
[1780424203819,69.52,67458.09,0.0,-0.99999,0.0,0.00094]
[1780424205833,69.52,67459.38,0.0,-0.99999,0.0,0.00095]
[1780424210868,69.52,67459.28,0.0,-0.99999,0.0,0.00095]
[1780424211875,69.52,67462.59,0.0,-0.99999,0.0,0.00095]
[1780424212882,69.52,67464.03,0.0,-0.99999,0.0,0.00096]
[1780424217917,69.52,67469.77,0.0,-0.99999,0.0,0.00097]
[1780424218924,69.52,67468.18,0.0,-0.99999,0.0,0.00096]
[1780424219934,69.52,67465.84,0.0,-0.99999,0.0,0.00096]
[1780424221949,69.52,67468.04,0.0,-0.99999,0.0,0.00096]
[1780424222953,69.52,67469.72,0.0,-0.99999,0.0,0.00097]
[1780424225974,69.52,67477.79,0.0,-0.99999,0.0,0.00099]
[1780424226981,69.52,67484.19,0.0,-0.99999,0.0,0.001]
[1780424227988,69.52,67484.64,0.0,-0.99999,0.0,0.001]
[1780424228995,69.52,67483.71,0.0,-0.99999,0.0,0.001]
[1780424231866,69.52,67483.26,0.0,-0.99999,0.0,0.001]
[1780424232016,69.52,67486.46,0.0,-0.99999,0.0,0.00101]
[1780424235041,69.52,67491.32,0.0,-0.99999,0.0,0.00102]
[1780424236048,69.52,67500.68,0.0,-0.99999,0.0,0.00104]
[1780424237055,69.52,67503.1,0.0,-0.99999,0.0,0.00105]
[1780424238297,69.52,67503.1,0.0,-0.99999,0.0,0.00105]
[1780424238651,69.52,67503.1,0.0,-0.99999,0.0,0.00105]
[1780424238720,69.52,67503.81,0.0,-0.99999,0.0,0.00105]
[1780424239069,69.52,67507.63,0.0,-0.99999,0.0,0.00106]
[1780424240076,69.52,67515.55,0.0,-0.99999,0.0,0.00108]
[1780424241083,69.52,67519.79,0.0,-0.99999,0.0,0.00109]
[1780424242091,69.52,67521.03,0.0,-0.99999,0.0,0.00109]
[1780424247125,69.52,67518.48,0.0,-0.99999,0.0,0.00109]
[1780424248132,69.52,67516.65,0.0,-0.99999,0.0,0.00108]
[1780424249139,69.52,67514.51,0.0,-0.99999,0.0,0.00108]
[1780424250147,69.52,67511.36,0.0,-0.99999,0.0,0.00107]
[1780424251154,69.52,67506.94,0.0,-0.99999,0.0,0.00104]
[1780424252161,69.52,67499.04,0.0,-0.99999,0.0,0.00102]
[1780424253168,69.52,67497.32,0.0,-0.99999,0.0,0.00102]
[1780424254175,69.52,67499.32,0.0,-0.99999,0.0,0.00103]
[1780424255789,69.52,67499.32,0.0,-0.99999,0.0,0.00103]
[1780424255883,69.52,67496.96,0.0,-0.99999,0.0,0.00102]
[1780424258206,69.52,67499.09,0.0,-0.99999,0.0,0.00102]
[1780424260976,69.52,67499.59,0.0,-0.99999,0.0,0.00103]
[1780424260981,69.52,67499.8,0.0,-0.99999,0.0,0.00103]
[1780424261121,69.52,67499.8,0.0,-0.99999,0.0,0.00103]
[1780424261233,69.52,67495.29,0.0,-0.99999,0.0,0.00102]
[1780424262240,69.52,67493.16,0.0,-0.99999,0.0,0.00101]
[1780424263247,69.52,67491.37,0.0,-0.99999,0.0,0.00101]
[1780424264254,69.52,67484.22,0.0,-0.99999,0.0,0.00099]
[1780424265261,69.52,67482.16,0.0,-0.99999,0.0,0.00099]
[1780424266276,69.52,67478.67,0.0,-0.99999,0.0,0.00098]
[1780424267280,69.52,67474.4,0.0,-0.99999,0.0,0.00097]
[1780424268287,69.52,67472.66,0.0,-0.99999,0.0,0.00096]
[1780424271739,69.52,67472.04,0.0,-0.99999,0.0,0.00096]
[1780424276343,69.52,67479.28,0.0,-0.99999,0.0,0.00098]
[1780424277350,69.52,67485.4,0.0,-0.99999,0.0,0.00099]
[1780424278363,69.52,67485.4,0.0,-0.99999,0.0,0.00099]
[1780424278466,69.52,67485.4,0.0,-0.99999,0.0,0.00099]
[1780424278560,69.52,67485.97,0.0,-0.99999,0.0,0.00099]
[1780424280371,69.52,67489.14,0.0,-0.99999,0.0,0.001]
[1780424281388,69.52,67493.92,0.0,-0.99999,0.0,0.00101]
[1780424282386,69.52,67495.27,0.0,-0.99999,0.0,0.00102]
[1780424283393,69.52,67496.71,0.0,-0.99999,0.0,0.00102]
[1780424284873,69.52,67496.71,0.0,-0.99999,0.0,0.00102]
[1780424284961,69.52,67498.5,0.0,-0.99999,0.0,0.00102]
[1780424285406,69.52,67500.06,0.0,-0.99999,0.0,0.00103]
[1780424286413,69.52,67505.19,0.0,-0.99999,0.0,0.00104]
[1780424287422,69.52,67509.71,0.0,-0.99999,0.0,0.00105]
[1780424288429,69.52,67512.79,0.0,-0.99999,0.0,0.00106]
[1780424289726,69.52,67512.79,0.0,-0.99999,0.0,0.00106]
[1780424289751,69.52,67512.79,0.0,-0.99999,0.0,0.00106]
[1780424289794,69.52,67512.85,0.0,-0.99999,0.0,0.00106]
[1780424292457,69.52,67510.93,0.0,-0.99999,0.0,0.00105]
[1780424293464,69.52,67508.82,0.0,-0.99999,0.0,0.00105]
[1780424294471,69.52,67505.85,0.0,-0.99999,0.0,0.00104]
[1780424295478,69.52,67504.78,0.0,-0.99999,0.0,0.00104]
[1780424296485,69.52,67503.38,0.0,-0.99999,0.0,0.00104]
[1780424298499,69.52,67505.75,0.0,-0.99999,0.0,0.00104]
[1780424299506,69.52,67507.28,0.0,-0.99999,0.0,0.00104]
[1780424301520,69.52,67505.03,0.0,-0.99999,0.0,0.00104]
[1780424302527,69.52,67503.36,0.0,-0.99999,0.0,0.00104]
[1780424308569,69.52,67502.77,0.0,-0.99999,0.0,0.00103]
[1780424311590,69.52,67506.47,0.0,-0.99999,0.0,0.00103]
[1780424312597,69.52,67512.41,0.0,-0.99999,0.0,0.00104]
[1780424313604,69.52,67514.3,0.0,-0.99999,0.0,0.00105]
[1780424314612,69.52,67504.94,0.0,-0.99999,0.0,0.00103]
[1780424316626,69.52,67501.63,0.0,-0.99999,0.0,0.00102]
[1780424319647,69.52,67500.44,0.0,-0.99999,0.0,0.00102]
[1780424320654,69.52,67498.02,0.0,-0.99999,0.0,0.00101]
[1780424322668,69.52,67493.61,0.0,-0.99999,0.0,0.001]
[1780424323676,69.52,67491.75,0.0,-0.99999,0.0,0.001]
[1780424324681,69.52,67488.92,0.0,-0.99999,0.0,0.00099]
[1780424329717,69.52,67489.42,0.0,-0.99999,0.0,0.00099]
[1780424333745,69.52,67490.76,0.0,-0.99999,0.0,0.00099]
[1780424334752,69.52,67489.72,0.0,-0.99999,0.0,0.00099]
[1780424337776,69.52,67487.43,0.0,-0.99999,0.0,0.00099]
[1780424338780,69.52,67479.68,0.0,-0.99999,0.0,0.00097]
[1780424339787,69.52,67471.54,0.0,-0.99999,0.0,0.00095]
[1780424340794,69.52,67466.9,0.0,-0.99999,0.0,0.00094]
[1780424342813,69.52,67465.44,0.0,-0.99999,0.0,0.00094]
[1780424345830,69.52,67463.87,0.0,-0.99999,0.0,0.00093]
[1780424348690,69.52,67464.16,0.0,-0.99999,0.0,0.00093]
[1780424350865,69.52,67466.52,0.0,-0.99999,0.0,0.00094]
[1780424354902,69.52,67467.15,0.0,-0.99999,0.0,0.00094]
[1780424354989,69.52,67467.15,0.0,-0.99999,0.0,0.00094]
[1780424355001,69.52,67461.14,0.0,-0.99999,0.0,0.00093]
[1780424355900,69.52,67460.22,0.0,-0.99999,0.0,0.00092]
[1780424357914,69.52,67458.12,0.0,-0.99999,0.0,0.00092]
[1780424360935,69.52,67453.97,0.0,-0.99999,0.0,0.00091]
[1780424363956,69.52,67457.81,0.0,-0.99999,0.0,0.00092]
[1780424367984,69.52,67447.36,0.0,-0.99999,0.0,0.0009]
[1780424368994,69.52,67438.35,0.0,-0.99999,0.0,0.00088]
[1780424370001,69.52,67439.19,0.0,-0.99999,0.0,0.00088]
[1780424371008,69.52,67438.81,0.0,-0.99999,0.0,0.00087]
[1780424373022,69.52,67431.48,0.0,-0.99999,0.0,0.00085]
[1780424374029,69.52,67429.8,0.0,-0.99999,0.0,0.00085]
[1780424376043,69.52,67432.16,0.0,-0.99999,0.0,0.00086]
[1780424381078,69.52,67428.82,0.0,-0.99999,0.0,0.00085]
[1780424383092,69.52,67430.11,0.0,-0.99999,0.0,0.00085]
[1780424388127,69.52,67432.7,0.0,-0.99999,0.0,0.00086]
[1780424390585,69.52,67432.17,0.0,-0.99999,0.0,0.00086]
[1780424390591,69.52,67432.88,0.0,-0.99999,0.0,0.00086]
[1780424393162,69.52,67438.15,0.0,-0.99999,0.0,0.00087]
[1780424394169,69.52,67441.74,0.0,-0.99999,0.0,0.00087]
[1780424395204,69.52,67441.74,0.0,-0.99999,0.0,0.00087]
[1780424395302,69.52,67442.29,0.0,-0.99999,0.0,0.00088]
[1780424396179,69.52,67442.29,0.0,-0.99999,0.0,0.00088]
[1780424396183,69.52,67444.81,0.0,-0.99999,0.0,0.00088]
[1780424398203,69.52,67441.05,0.0,-0.99999,0.0,0.00087]
[1780424399210,69.52,67438.72,0.0,-0.99999,0.0,0.00087]
[1780424401224,69.52,67437.19,0.0,-0.99999,0.0,0.00087]
[1780424402240,69.52,67438.71,0.0,-0.99999,0.0,0.00087]
[1780424403244,69.52,67441.89,0.0,-0.99999,0.0,0.00087]
[1780424404251,69.52,67447.83,0.0,-0.99999,0.0,0.00089]
[1780424405258,69.52,67454.41,0.0,-0.99999,0.0,0.0009]
[1780424406265,69.52,67456.01,0.0,-0.99999,0.0,0.0009]
[1780424407175,69.52,67456.01,0.0,-0.99999,0.0,0.0009]
[1780424407216,69.52,67456.01,0.0,-0.99999,0.0,0.0009]
[1780424407272,69.52,67454.75,0.0,-0.99999,0.0,0.0009]
[1780424408279,69.52,67456.66,0.0,-0.99999,0.0,0.00091]
[1780424409286,69.52,67454.83,0.0,-0.99999,0.0,0.0009]
[1780424410293,69.52,67453.2,0.0,-0.99999,0.0,0.0009]
[1780424411299,69.52,67449.69,0.0,-0.99999,0.0,0.00089]
[1780424412334,69.52,67449.69,0.0,-0.99999,0.0,0.00089]
[1780424412435,69.52,67445.22,0.0,-0.99999,0.0,0.00088]
[1780424413314,69.52,67443.05,0.0,-0.99999,0.0,0.00088]
[1780424414321,69.52,67438.1,0.0,-0.99999,0.0,0.00087]
[1780424415745,69.52,67438.1,0.0,-0.99999,0.0,0.00087]
[1780424415802,69.52,67438.1,0.0,-0.99999,0.0,0.00087]
[1780424415841,69.52,67434.54,0.0,-0.99999,0.0,0.00086]
[1780424419356,69.52,67436.6,0.0,-0.99999,0.0,0.00086]
[1780424420363,69.52,67439.36,0.0,-0.99999,0.0,0.00087]
[1780424421370,69.52,67440.82,0.0,-0.99999,0.0,0.00087]
[1780424422378,69.52,67447.04,0.0,-0.99999,0.0,0.00089]
[1780424423385,69.52,67454.9,0.0,-0.99999,0.0,0.0009]
[1780424424392,69.52,67456.24,0.0,-0.99999,0.0,0.0009]
[1780424427414,69.52,67454.17,0.0,-0.99999,0.0,0.0009]
[1780424429428,69.52,67451.23,0.0,-0.99999,0.0,0.00089]
[1780424431441,69.52,67451.07,0.0,-0.99999,0.0,0.00088]
[1780424436477,69.52,67450.79,0.0,-0.99999,0.0,0.00088]
[1780424439498,69.52,67449.71,0.0,-0.99999,0.0,0.00088]
[1780424444534,69.52,67446.48,0.0,-0.99999,0.0,0.00087]
[1780424445540,69.52,67443.88,0.0,-0.99999,0.0,0.00087]
[1780424446547,69.52,67439.37,0.0,-0.99999,0.0,0.00086]
[1780424447554,69.52,67429.98,0.0,-0.99999,0.0,0.00084]
[1780424448561,69.52,67424.69,0.0,-0.99999,0.0,0.00083]
[1780424449568,69.52,67421.84,0.0,-0.99999,0.0,0.00082]
[1780424451581,69.52,67418.23,0.0,-0.99999,0.0,0.00082]
[1780424454603,69.52,67416.98,0.0,-0.99999,0.0,0.00081]
[1780424455610,69.52,67415.01,0.0,-0.99999,0.0,0.00081]
[1780424457623,69.52,67413.36,0.0,-0.99999,0.0,0.00081]
[1780424458641,69.52,67411.59,0.0,-0.99999,0.0,0.0008]
[1780424459648,69.52,67410.62,0.0,-0.99999,0.0,0.0008]
[1780424460655,69.52,67411.74,0.0,-0.99999,0.0,0.0008]
[1780424461662,69.52,67414.48,0.0,-0.99999,0.0,0.00081]
[1780424462669,69.52,67416.59,0.0,-0.99999,0.0,0.00081]
[1780424464586,69.52,67417.16,0.0,-0.99999,0.0,0.00082]
[1780424464684,69.52,67419.13,0.0,-0.99999,0.0,0.00082]
[1780424465723,69.52,67420.74,0.0,-0.99999,0.0,0.00082]
[1780424468714,69.52,67424.61,0.0,-0.99999,0.0,0.00083]
[1780424469721,69.52,67427.51,0.0,-0.99999,0.0,0.00084]
[1780424471735,69.52,67425.26,0.0,-0.99999,0.0,0.00083]
[1780424472374,69.52,67425.26,0.0,-0.99999,0.0,0.00083]
[1780424472504,69.52,67425.26,0.0,-0.99999,0.0,0.00083]
[1780424472742,69.52,67422.47,0.0,-0.99999,0.0,0.00083]
[1780424473749,69.52,67419.85,0.0,-0.99999,0.0,0.00082]
[1780424474756,69.52,67421.76,0.0,-0.99999,0.0,0.00082]
[1780424478786,69.52,67419.98,0.0,-0.99999,0.0,0.00082]
[1780424479792,69.52,67413.76,0.0,-0.99999,0.0,0.00081]
[1780424481383,69.52,67412.9,0.0,-0.99999,0.0,0.00081]
[1780424481806,69.52,67412.37,0.0,-0.99999,0.0,0.00081]
[1780424483820,69.52,67410.93,0.0,-0.99999,0.0,0.0008]
[1780424488855,69.52,67410.42,0.0,-0.99999,0.0,0.0008]
[1780424491876,69.52,67411.89,0.0,-0.99999,0.0,0.0008]
[1780424493890,69.52,67408.6,0.0,-0.99999,0.0,0.00079]
[1780424494371,69.52,67408.6,0.0,-0.99999,0.0,0.00079]
[1780424494584,69.52,67408.6,0.0,-0.99999,0.0,0.00079]
[1780424494898,69.52,67406.36,0.0,-0.99999,0.0,0.00078]
[1780424497918,69.52,67415.25,0.0,-0.99999,0.0,0.0008]
[1780424498925,69.52,67423.79,0.0,-0.99999,0.0,0.00082]
[1780424499932,69.52,67422.74,0.0,-0.99999,0.0,0.00082]
[1780424501947,69.52,67421.02,0.0,-0.99999,0.0,0.00081]
[1780424506982,69.52,67421.73,0.0,-0.99999,0.0,0.00081]
[1780424512017,69.52,67415.39,0.0,-0.99999,0.0,0.0008]
[1780424513024,69.52,67411.41,0.0,-0.99999,0.0,0.00079]
[1780424513995,69.52,67411.41,0.0,-0.99999,0.0,0.00079]
[1780424514031,69.52,67403.3,0.0,-0.99999,0.0,0.00078]
[1780424515042,69.52,67398.71,0.0,-0.99999,0.0,0.00077]
[1780424516049,69.52,67393.53,0.0,-0.99999,0.0,0.00076]
[1780424518063,69.52,67392.46,0.0,-0.99999,0.0,0.00076]
[1780424519628,69.52,67393.14,0.0,-0.99999,0.0,0.00076]
[1780424520078,69.52,67394.43,0.0,-0.99999,0.0,0.00076]
[1780424523583,69.52,67393.92,0.0,-0.99999,0.0,0.00076]
[1780424524106,69.52,67393.76,0.0,-0.99999,0.0,0.00076]
[1780424526120,69.52,67391.45,0.0,-0.99999,0.0,0.00076]
[1780424527127,69.52,67395.03,0.0,-0.99999,0.0,0.00076]
[1780424528134,69.52,67406.2,0.0,-0.99999,0.0,0.00078]
[1780424529141,69.52,67407.49,0.0,-0.99999,0.0,0.00079]
[1780424530148,69.52,67404.15,0.0,-0.99999,0.0,0.00078]
[1780424531155,69.52,67402.57,0.0,-0.99999,0.0,0.00078]
[1780424531474,69.52,67402.57,0.0,-0.99999,0.0,0.00078]
[1780424531706,69.52,67402.57,0.0,-0.99999,0.0,0.00078]
[1780424532162,69.52,67400.6,0.0,-0.99999,0.0,0.00077]
[1780424533169,69.52,67394.41,0.0,-0.99999,0.0,0.00076]
[1780424534176,69.52,67392.21,0.0,-0.99999,0.0,0.00076]
[1780424537197,69.52,67388.53,0.0,-0.99999,0.0,0.00075]
[1780424538206,69.52,67386.65,0.0,-0.99999,0.0,0.00075]
[1780424539211,69.52,67387.71,0.0,-0.99999,0.0,0.00075]
[1780424540218,69.52,67385.66,0.0,-0.99999,0.0,0.00075]
[1780424542232,69.52,67384.18,0.0,-0.99999,0.0,0.00074]
[1780424545253,69.52,67382.62,0.0,-0.99999,0.0,0.00074]
[1780424546260,69.52,67381.0,0.0,-0.99999,0.0,0.00074]
[1780424547267,69.52,67370.37,0.0,-0.99999,0.0,0.00072]
[1780424548274,69.52,67361.33,0.0,-0.99999,0.0,0.00071]
[1780424549284,69.52,67349.57,0.0,-0.99999,0.0,0.00069]
[1780424550295,69.52,67337.23,0.0,-0.99999,0.0,0.00067]
[1780424551301,69.52,67339.44,0.0,-0.99999,0.0,0.00066]
[1780424553345,69.52,67330.21,0.0,-0.99999,0.0,0.00065]
[1780424554327,69.52,67329.0,0.0,-0.99999,0.0,0.00064]
[1780424555334,69.52,67329.7,0.0,-0.99999,0.0,0.00065]
[1780424557348,69.52,67327.46,0.0,-0.99999,0.0,0.00064]
[1780424558356,69.52,67329.94,0.0,-0.99999,0.0,0.00065]
[1780424559363,69.52,67331.96,0.0,-0.99999,0.0,0.00065]
[1780424561377,69.52,67326.22,0.0,-0.99999,0.0,0.00064]
[1780424562384,69.52,67318.32,0.0,-0.99999,0.0,0.00063]
[1780424563391,69.52,67319.5,0.0,-0.99999,0.0,0.00063]
[1780424564398,69.52,67319.26,0.0,-0.99999,0.0,0.00063]
[1780424568426,69.52,67317.24,0.0,-0.99999,0.0,0.00063]
[1780424570440,69.52,67315.37,0.0,-0.99999,0.0,0.00062]
[1780424571447,69.52,67319.98,0.0,-0.99999,0.0,0.00063]
[1780424572454,69.52,67321.85,0.0,-0.99999,0.0,0.00063]
[1780424574468,69.52,67322.2,0.0,-0.99999,0.0,0.00063]
[1780424575475,69.52,67323.64,0.0,-0.99999,0.0,0.00064]
[1780424576482,69.52,67324.82,0.0,-0.99999,0.0,0.00064]
[1780424577489,69.52,67319.13,0.0,-0.99999,0.0,0.00063]
[1780424578496,69.52,67317.42,0.0,-0.99999,0.0,0.00063]
[1780424579503,69.52,67316.41,0.0,-0.99999,0.0,0.00063]
[1780424580513,69.52,67314.97,0.0,-0.99999,0.0,0.00062]
[1780424581517,69.52,67320.84,0.0,-0.99999,0.0,0.00063]
[1780424582526,69.52,67332.66,0.0,-0.99999,0.0,0.00065]
[1780424583533,69.52,67336.78,0.0,-0.99999,0.0,0.00066]
[1780424584540,69.52,67335.78,0.0,-0.99999,0.0,0.00066]
[1780424585548,69.52,67333.27,0.0,-0.99999,0.0,0.00065]
[1780424587562,69.52,67337.17,0.0,-0.99999,0.0,0.00066]
[1780424588569,69.52,67338.9,0.0,-0.99999,0.0,0.00066]
[1780424590583,69.52,67341.49,0.0,-0.99999,0.0,0.00066]
[1780424591710,69.52,67341.49,0.0,-0.99999,0.0,0.00066]
[1780424594611,69.52,67335.54,0.0,-0.99999,0.0,0.00065]
[1780424596445,69.52,67336.23,0.0,-0.99999,0.0,0.00066]
[1780424596542,69.52,67336.23,0.0,-0.99999,0.0,0.00066]
[1780424596625,69.52,67336.69,0.0,-0.99999,0.0,0.00066]
[1780424597632,69.52,67341.68,0.0,-0.99999,0.0,0.00066]
[1780424598640,69.52,67343.31,0.0,-0.99999,0.0,0.00067]
[1780424599646,69.52,67345.4,0.0,-0.99999,0.0,0.00067]
[1780424601660,69.52,67346.76,0.0,-0.99999,0.0,0.00067]
[1780424602667,69.52,67338.55,0.0,-0.99999,0.0,0.00066]
[1780424603674,69.52,67340.98,0.0,-0.99999,0.0,0.00066]
[1780424604681,69.52,67342.75,0.0,-0.99999,0.0,0.00067]
[1780424607702,69.52,67347.4,0.0,-0.99999,0.0,0.00067]
[1780424611730,69.52,67347.17,0.0,-0.99999,0.0,0.00066]
[1780424616765,69.52,67347.59,0.0,-0.99999,0.0,0.00067]
[1780424619786,69.52,67341.12,0.0,-0.99999,0.0,0.00066]
[1780424620793,69.52,67335.82,0.0,-0.99999,0.0,0.00065]
[1780424621803,69.52,67342.43,0.0,-0.99999,0.0,0.00066]
[1780424622810,69.52,67345.83,0.0,-0.99999,0.0,0.00066]
[1780424624823,69.52,67347.04,0.0,-0.99999,0.0,0.00066]
[1780424626838,69.52,67347.97,0.0,-0.99999,0.0,0.00067]
[1780424627845,69.52,67350.0,0.0,-0.99999,0.0,0.00067]
[1780424628852,69.52,67350.91,0.0,-0.99999,0.0,0.00067]
[1780424630866,69.52,67343.75,0.0,-0.99999,0.0,0.00066]
[1780424631873,69.52,67340.71,0.0,-0.99999,0.0,0.00065]
[1780424634894,69.52,67338.56,0.0,-0.99999,0.0,0.00065]
[1780424635904,69.52,67337.25,0.0,-0.99999,0.0,0.00065]
[1780424636909,69.52,67339.07,0.0,-0.99999,0.0,0.00065]
[1780424637917,69.52,67337.86,0.0,-0.99999,0.0,0.00065]
[1780424638924,69.52,67336.59,0.0,-0.99999,0.0,0.00065]
[1780424639932,69.52,67334.18,0.0,-0.99999,0.0,0.00064]
[1780424641951,69.52,67325.69,0.0,-0.99999,0.0,0.00063]
[1780424642953,69.52,67322.51,0.0,-0.99999,0.0,0.00063]
[1780424647992,69.52,67318.65,0.0,-0.99999,0.0,0.00062]
[1780424648999,69.52,67316.68,0.0,-0.99999,0.0,0.00062]
[1780424650009,69.52,67315.69,0.0,-0.99999,0.0,0.00062]
[1780424652020,69.52,67314.35,0.0,-0.99999,0.0,0.00061]
[1780424655041,69.52,67317.02,0.0,-0.99999,0.0,0.00062]
[1780424656049,69.52,67327.05,0.0,-0.99999,0.0,0.00063]
[1780424657055,69.52,67330.34,0.0,-0.99999,0.0,0.00064]
[1780424662091,69.52,67331.6,0.0,-0.99999,0.0,0.00064]
[1780424663098,69.52,67333.48,0.0,-0.99999,0.0,0.00064]
[1780424664105,69.52,67335.66,0.0,-0.99999,0.0,0.00065]
[1780424665112,69.52,67332.45,0.0,-0.99999,0.0,0.00064]
[1780424666119,69.52,67330.67,0.0,-0.99999,0.0,0.00064]
[1780424667126,69.52,67331.8,0.0,-0.99999,0.0,0.00064]
[1780424671156,69.52,67331.9,0.0,-0.99999,0.0,0.00063]
[1780424674180,69.52,67330.97,0.0,-0.99999,0.0,0.00063]
[1780424677201,69.52,67327.47,0.0,-0.99999,0.0,0.00063]
[1780424678208,69.52,67323.73,0.0,-0.99999,0.0,0.00062]
[1780424679215,69.52,67322.72,0.0,-0.99999,0.0,0.00062]
[1780424679481,69.52,67322.72,0.0,-0.99999,0.0,0.00062]
[1780424680222,69.52,67321.6,0.0,-0.99999,0.0,0.00062]
[1780424683243,69.52,67324.81,0.0,-0.99999,0.0,0.00062]
[1780424684250,69.52,67326.03,0.0,-0.99999,0.0,0.00062]
[1780424685139,69.52,67326.03,0.0,-0.99999,0.0,0.00062]
[1780424685259,69.52,67326.03,0.0,-0.99999,0.0,0.00062]
[1780424685335,69.52,67327.34,0.0,-0.99999,0.0,0.00063]
[1780424686263,69.52,67328.96,0.0,-0.99999,0.0,0.00063]
[1780424687271,69.52,67325.6,0.0,-0.99999,0.0,0.00062]
[1780424688278,69.52,67323.83,0.0,-0.99999,0.0,0.00062]
[1780424692306,69.52,67322.76,0.0,-0.99999,0.0,0.00062]
[1780424694358,69.52,67315.93,0.0,-1.0,0.0,0.00061]
[1780424695345,69.52,67301.1,0.0,-1.0,0.0,0.00059]
[1780424696352,69.52,67302.08,0.0,-1.0,0.0,0.00059]
[1780424699373,69.52,67299.23,0.0,-1.0,0.0,0.00058]
[1780424700798,69.52,67299.43,0.0,-1.0,0.0,0.00059]
[1780424702394,69.52,67301.25,0.0,-1.0,0.0,0.00059]
[1780424703413,69.52,67306.65,0.0,-1.0,0.0,0.0006]
[1780424704417,69.52,67311.41,0.0,-1.0,0.0,0.0006]
[1780424705424,69.52,67314.84,0.0,-1.0,0.0,0.00061]
[1780424705492,69.52,67314.84,0.0,-1.0,0.0,0.00061]
[1780424705504,69.52,67314.84,0.0,-1.0,0.0,0.00061]
[1780424706439,69.52,67318.14,0.0,-1.0,0.0,0.00061]
[1780424707446,69.52,67316.17,0.0,-1.0,0.0,0.00061]
[1780424712481,69.52,67316.37,0.0,-1.0,0.0,0.00061]
[1780424713488,69.52,67315.25,0.0,-1.0,0.0,0.00061]
[1780424715513,69.52,67304.91,0.0,-1.0,0.0,0.00059]
[1780424716520,69.52,67302.22,0.0,-1.0,0.0,0.00059]
[1780424717527,69.52,67300.49,0.0,-1.0,0.0,0.00059]
[1780424720548,69.52,67299.09,0.0,-1.0,0.0,0.00058]
[1780424723569,69.52,67296.83,0.0,-1.0,0.0,0.00058]
[1780424724576,69.52,67295.36,0.0,-1.0,0.0,0.00058]
[1780424725584,69.52,67291.33,0.0,-1.0,0.0,0.00057]
[1780424726591,69.52,67277.15,0.0,-1.0,0.0,0.00055]
[1780424727598,69.52,67266.17,0.0,-1.0,0.0,0.00054]
[1780424728605,69.52,67267.66,0.0,-1.0,0.0,0.00054]
[1780424729612,69.52,67274.01,0.0,-1.0,0.0,0.00055]
[1780424730619,69.52,67272.21,0.0,-1.0,0.0,0.00055]
[1780424731626,69.52,67273.26,0.0,-1.0,0.0,0.00054]
[1780424733640,69.52,67270.0,0.0,-1.0,0.0,0.00054]
[1780424734648,69.52,67268.4,0.0,-1.0,0.0,0.00054]
[1780424735654,69.52,67262.24,0.0,-1.0,0.0,0.00053]
[1780424736661,69.52,67264.92,0.0,-1.0,0.0,0.00053]
[1780424737668,69.52,67265.97,0.0,-1.0,0.0,0.00053]
[1780424738675,69.52,67267.26,0.0,-1.0,0.0,0.00053]
[1780424739683,69.52,67270.54,0.0,-1.0,0.0,0.00054]
[1780424740689,69.52,67278.65,0.0,-1.0,0.0,0.00055]
[1780424741695,69.52,67284.12,0.0,-1.0,0.0,0.00056]
[1780424744717,69.52,67289.83,0.0,-1.0,0.0,0.00056]
[1780424745723,69.52,67290.42,0.0,-1.0,0.0,0.00057]
[1780424746731,69.52,67283.28,0.0,-1.0,0.0,0.00056]
[1780424747738,69.52,67278.2,0.0,-1.0,0.0,0.00055]
[1780424749752,69.52,67272.56,0.0,-1.0,0.0,0.00054]
[1780424750759,69.52,67275.0,0.0,-1.0,0.0,0.00054]
[1780424751766,69.52,67278.98,0.0,-1.0,0.0,0.00055]
[1780424754787,69.52,67280.32,0.0,-1.0,0.0,0.00055]
[1780424755794,69.52,67281.97,0.0,-1.0,0.0,0.00055]
[1780424757808,69.52,67287.89,0.0,-1.0,0.0,0.00056]
[1780424758820,69.52,67294.12,0.0,-1.0,0.0,0.00057]
[1780424759827,69.52,67301.88,0.0,-1.0,0.0,0.00058]
[1780424760834,69.52,67298.65,0.0,-1.0,0.0,0.00058]
[1780424761841,69.52,67290.89,0.0,-1.0,0.0,0.00057]
[1780424762848,69.52,67294.3,0.0,-1.0,0.0,0.00057]
[1780424763854,69.52,67295.49,0.0,-1.0,0.0,0.00057]
[1780424765315,69.52,67295.49,0.0,-1.0,0.0,0.00057]
[1780424765414,69.52,67292.2,0.0,-1.0,0.0,0.00057]
[1780424765869,69.52,67287.46,0.0,-1.0,0.0,0.00056]
[1780424767883,69.52,67288.61,0.0,-1.0,0.0,0.00056]
[1780424768890,69.52,67289.83,0.0,-1.0,0.0,0.00056]
[1780424769724,69.52,67289.83,0.0,-1.0,0.0,0.00056]
[1780424769832,69.52,67289.83,0.0,-1.0,0.0,0.00056]
[1780424769897,69.52,67295.0,0.0,-1.0,0.0,0.00057]
[1780424770904,69.52,67298.65,0.0,-1.0,0.0,0.00058]
[1780424772918,69.52,67298.0,0.0,-1.0,0.0,0.00058]
[1780424774932,69.52,67297.19,0.0,-1.0,0.0,0.00057]
[1780424776946,69.52,67299.89,0.0,-1.0,0.0,0.00058]
[1780424777953,69.52,67305.71,0.0,-1.0,0.0,0.00059]
[1780424778960,69.52,67307.84,0.0,-1.0,0.0,0.00059]
[1780424780975,69.52,67304.7,0.0,-1.0,0.0,0.00059]
[1780424781983,69.52,67302.45,0.0,-1.0,0.0,0.00058]
[1780424783996,69.52,67299.65,0.0,-1.0,0.0,0.00058]
[1780424785009,69.52,67298.07,0.0,-1.0,0.0,0.00058]
[1780424790041,69.52,67298.07,0.0,-1.0,0.0,0.00058]
[1780424791049,69.52,67297.52,0.0,-1.0,0.0,0.00057]
[1780424798098,69.52,67297.9,0.0,-1.0,0.0,0.00057]
[1780424800112,69.52,67304.31,0.0,-1.0,0.0,0.00058]
[1780424801119,69.52,67306.5,0.0,-1.0,0.0,0.00058]
[1780424802126,69.52,67307.3,0.0,-1.0,0.0,0.00058]
[1780424807161,69.52,67307.29,0.0,-1.0,0.0,0.00058]
[1780424809175,69.52,67308.18,0.0,-1.0,0.0,0.00058]
[1780424810182,69.52,67309.12,0.0,-1.0,0.0,0.00058]
[1780424811189,69.52,67310.12,0.0,-1.0,0.0,0.00059]
[1780424813202,69.52,67308.35,0.0,-1.0,0.0,0.00058]
[1780424814210,69.52,67307.19,0.0,-1.0,0.0,0.00058]
[1780424819245,69.52,67308.27,0.0,-1.0,0.0,0.00058]
[1780424824280,69.52,67308.44,0.0,-1.0,0.0,0.00058]
[1780424825288,69.52,67305.8,0.0,-1.0,0.0,0.00058]
[1780424826294,69.52,67309.03,0.0,-1.0,0.0,0.00058]
[1780424827301,69.52,67307.1,0.0,-1.0,0.0,0.00058]
[1780424829315,69.52,67305.24,0.0,-1.0,0.0,0.00058]
[1780424830322,69.52,67303.77,0.0,-1.0,0.0,0.00058]
[1780424831329,69.52,67304.85,0.0,-1.0,0.0,0.00058]
[1780424833343,69.52,67303.72,0.0,-1.0,0.0,0.00058]
[1780424838378,69.52,67300.7,0.0,-1.0,0.0,0.00057]
[1780424839385,69.52,67304.14,0.0,-1.0,0.0,0.00058]
[1780424844420,69.52,67305.59,0.0,-1.0,0.0,0.00058]
[1780424847441,69.52,67307.5,0.0,-1.0,0.0,0.00058]
[1780424848448,69.52,67310.57,0.0,-1.0,0.0,0.00059]
[1780424851468,69.52,67310.21,0.0,-1.0,0.0,0.00058]
[1780424853483,69.52,67311.48,0.0,-1.0,0.0,0.00058]
[1780424855497,69.52,67314.26,0.0,-1.0,0.0,0.00058]
[1780424858518,69.52,67316.18,0.0,-1.0,0.0,0.00059]
[1780424860532,69.52,67317.95,0.0,-1.0,0.0,0.00059]
[1780424861542,69.52,67327.66,0.0,-1.0,0.0,0.0006]
[1780424862546,69.52,67326.95,0.0,-1.0,0.0,0.0006]
[1780424863553,69.52,67325.57,0.0,-1.0,0.0,0.0006]
[1780424864560,69.52,67321.91,0.0,-1.0,0.0,0.00059]
[1780424865572,69.52,67321.91,0.0,-1.0,0.0,0.00059]
[1780424865597,69.52,67319.25,0.0,-1.0,0.0,0.00059]
[1780424865801,69.52,67319.25,0.0,-1.0,0.0,0.00059]
[1780424866574,69.52,67315.46,0.0,-1.0,0.0,0.00059]
[1780424867581,69.52,67316.59,0.0,-1.0,0.0,0.00059]
[1780424868588,69.52,67318.2,0.0,-1.0,0.0,0.00059]
[1780424871609,69.52,67319.88,0.0,-1.0,0.0,0.00059]
[1780424875637,69.52,67317.67,0.0,-1.0,0.0,0.00059]
[1780424876644,69.52,67316.31,0.0,-1.0,0.0,0.00059]
[1780424880672,69.52,67318.5,0.0,-1.0,0.0,0.00059]
[1780424881680,69.52,67316.71,0.0,-1.0,0.0,0.00059]
[1780424882932,69.52,67310.66,0.0,-1.0,0.0,0.00058]
[1780424883694,69.52,67312.6,0.0,-1.0,0.0,0.00058]
[1780424884701,69.52,67314.03,0.0,-1.0,0.0,0.00058]
[1780424885708,69.52,67318.71,0.0,-1.0,0.0,0.00059]
[1780424886716,69.52,67325.04,0.0,-1.0,0.0,0.0006]
[1780424887722,69.52,67326.98,0.0,-1.0,0.0,0.0006]
[1780424889736,69.52,67329.58,0.0,-1.0,0.0,0.00061]
[1780424890743,69.52,67331.61,0.0,-1.0,0.0,0.00061]
[1780424891750,69.52,67334.35,0.0,-0.99999,0.0,0.00061]
[1780424892757,69.52,67335.16,0.0,-0.99999,0.0,0.00061]
[1780424895778,69.52,67337.15,0.0,-0.99999,0.0,0.00062]
[1780424896785,69.52,67342.07,0.0,-0.99999,0.0,0.00062]
[1780424898800,69.52,67343.7,0.0,-0.99999,0.0,0.00063]
[1780424899806,69.52,67345.06,0.0,-0.99999,0.0,0.00063]
[1780424904841,69.52,67346.5,0.0,-0.99999,0.0,0.00063]
[1780424908873,69.52,67348.64,0.0,-0.99999,0.0,0.00063]
[1780424912904,69.52,67346.45,0.0,-0.99999,0.0,0.00062]
[1780424913908,69.52,67341.18,0.0,-0.99999,0.0,0.00062]
[1780424914915,69.52,67336.46,0.0,-1.0,0.0,0.00061]
[1780424916394,69.52,67336.46,0.0,-1.0,0.0,0.00061]
[1780424916456,69.52,67339.12,0.0,-0.99999,0.0,0.00061]
[1780424916703,69.52,67339.12,0.0,-0.99999,0.0,0.00061]
[1780424916928,69.52,67339.1,0.0,-0.99999,0.0,0.00061]
[1780424918943,69.52,67338.31,0.0,-1.0,0.0,0.00061]
[1780424922971,69.52,67329.56,0.0,-1.0,0.0,0.0006]
[1780424923979,69.52,67328.23,0.0,-1.0,0.0,0.0006]
[1780424924986,69.52,67324.81,0.0,-1.0,0.0,0.00059]
[1780424925993,69.52,67322.69,0.0,-1.0,0.0,0.00059]
[1780424926753,69.52,67322.69,0.0,-1.0,0.0,0.00059]
[1780424927000,69.52,67321.84,0.0,-1.0,0.0,0.00059]
[1780424928008,69.52,67323.98,0.0,-1.0,0.0,0.00059]
[1780424932036,69.52,67311.27,0.0,-1.0,0.0,0.00057]
[1780424933043,69.52,67308.32,0.0,-1.0,0.0,0.00057]
[1780424934338,69.52,67308.32,0.0,-1.0,0.0,0.00057]
[1780424934416,69.52,67308.32,0.0,-1.0,0.0,0.00057]
[1780424934511,69.52,67308.0,0.0,-1.0,0.0,0.00057]
[1780424935058,69.52,67306.61,0.0,-1.0,0.0,0.00057]
[1780424936063,69.52,67302.23,0.0,-1.0,0.0,0.00056]
[1780424940092,69.52,67299.83,0.0,-1.0,0.0,0.00056]
[1780424941099,69.52,67303.47,0.0,-1.0,0.0,0.00056]
[1780424942106,69.52,67305.89,0.0,-1.0,0.0,0.00056]
[1780424947141,69.52,67308.04,0.0,-1.0,0.0,0.00057]
[1780424947986,69.52,67308.04,0.0,-1.0,0.0,0.00057]
[1780424948148,69.52,67309.83,0.0,-1.0,0.0,0.00057]
[1780424949154,69.52,67304.93,0.0,-1.0,0.0,0.00056]
[1780424950162,69.52,67301.13,0.0,-1.0,0.0,0.00056]
[1780424951169,69.52,67284.01,0.0,-1.0,0.0,0.00054]
[1780424952176,69.52,67277.07,0.0,-1.0,0.0,0.00053]
[1780424953183,69.52,67276.88,0.0,-1.0,0.0,0.00053]
[1780424954191,69.52,67277.79,0.0,-1.0,0.0,0.00053]
[1780424955513,69.52,67277.79,0.0,-1.0,0.0,0.00053]
[1780424955538,69.52,67277.79,0.0,-1.0,0.0,0.00053]
[1780424955637,69.52,67277.44,0.0,-1.0,0.0,0.00053]
[1780424956206,69.52,67275.38,0.0,-1.0,0.0,0.00052]
[1780424957213,69.52,67276.62,0.0,-1.0,0.0,0.00053]
[1780424958219,69.52,67277.34,0.0,-1.0,0.0,0.00053]
[1780424959227,69.52,67273.32,0.0,-1.0,0.0,0.00052]
[1780424960234,69.52,67270.1,0.0,-1.0,0.0,0.00052]
[1780424961092,69.52,67270.1,0.0,-1.0,0.0,0.00052]
[1780424961290,69.52,67270.1,0.0,-1.0,0.0,0.00052]
[1780424961613,69.52,67271.6,0.0,-1.0,0.0,0.00052]
[1780424962254,69.52,67270.15,0.0,-1.0,0.0,0.00052]
[1780424963264,69.52,67265.98,0.0,-1.0,0.0,0.00051]
[1780424964244,69.52,67265.98,0.0,-1.0,0.0,0.00051]
[1780424964360,69.52,67265.98,0.0,-1.0,0.0,0.00051]
[1780424964461,69.52,67264.33,0.0,-1.0,0.0,0.00051]
[1780424965278,69.52,67265.89,0.0,-1.0,0.0,0.00051]
[1780424966285,69.52,67260.74,0.0,-1.0,0.0,0.00051]
[1780424967292,69.52,67254.49,0.0,-1.0,0.0,0.0005]
[1780424968299,69.52,67251.27,0.0,-1.0,0.0,0.00049]
[1780424969306,69.52,67248.98,0.0,-1.0,0.0,0.00049]
[1780424970312,69.52,67247.09,0.0,-1.0,0.0,0.00049]
[1780424971320,69.52,67251.51,0.0,-1.0,0.0,0.00049]
[1780424972327,69.52,67256.61,0.0,-1.0,0.0,0.00049]
[1780424973334,69.52,67257.83,0.0,-1.0,0.0,0.0005]
[1780424975601,69.52,67258.09,0.0,-1.0,0.0,0.0005]
[1780424976355,69.52,67243.57,0.0,-1.0,0.0,0.00048]
[1780424977362,69.52,67226.43,0.0,-1.0,0.0,0.00046]
[1780424978698,69.52,67226.43,0.0,-1.0,0.0,0.00046]
[1780424978740,69.52,67218.08,0.0,-1.0,0.0,0.00045]
[1780424979376,69.52,67219.59,0.0,-1.0,0.0,0.00045]
[1780424981391,69.52,67218.24,0.0,-1.0,0.0,0.00045]
[1780424982316,69.52,67218.24,0.0,-1.0,0.0,0.00045]
[1780424982397,69.52,67216.8,0.0,-1.0,0.0,0.00045]
[1780424983404,69.52,67215.97,0.0,-1.0,0.0,0.00045]
[1780424984412,69.52,67215.42,0.0,-1.0,0.0,0.00045]
[1780424986426,69.52,67207.12,0.0,-1.0,0.0,0.00044]
[1780424987433,69.52,67206.3,0.0,-1.0,0.0,0.00044]
[1780424989457,69.52,67202.72,0.0,-1.0,0.0,0.00043]
[1780424990470,69.52,67197.74,0.0,-1.0,0.0,0.00043]
[1780424991476,69.52,67198.42,0.0,-1.0,0.0,0.00043]
[1780424992483,69.52,67196.23,0.0,-1.0,0.0,0.00043]
[1780424993490,69.52,67194.31,0.0,-1.0,0.0,0.00042]
[1780424995504,69.52,67195.93,0.0,-1.0,0.0,0.00043]
[1780424998525,69.52,67197.49,0.0,-1.0,0.0,0.00043]
[1780424999532,69.52,67200.2,0.0,-1.0,0.0,0.00043]
[1780425000539,69.52,67204.86,0.0,-1.0,0.0,0.00044]
[1780425001546,69.52,67203.02,0.0,-1.0,0.0,0.00043]
[1780425002553,69.52,67205.22,0.0,-1.0,0.0,0.00044]
[1780425003560,69.52,67206.56,0.0,-1.0,0.0,0.00044]
[1780425004567,69.52,67209.21,0.0,-1.0,0.0,0.00044]
[1780425005574,69.52,67212.06,0.0,-1.0,0.0,0.00044]
[1780425006581,69.52,67211.13,0.0,-1.0,0.0,0.00044]
[1780425007589,69.52,67216.56,0.0,-1.0,0.0,0.00045]
[1780425008595,69.52,67220.53,0.0,-1.0,0.0,0.00045]
[1780425009602,69.52,67229.05,0.0,-1.0,0.0,0.00046]
[1780425010609,69.52,67249.82,0.0,-1.0,0.0,0.00049]
[1780425011617,69.52,67260.78,0.0,-1.0,0.0,0.0005]
[1780425012623,69.52,67263.46,0.0,-1.0,0.0,0.0005]
[1780425013630,69.52,67264.91,0.0,-1.0,0.0,0.0005]
[1780425014636,69.52,67262.26,0.0,-1.0,0.0,0.0005]
[1780425015644,69.52,67253.91,0.0,-1.0,0.0,0.00049]
[1780425016651,69.52,67248.21,0.0,-1.0,0.0,0.00048]
[1780425017661,69.52,67238.0,0.0,-1.0,0.0,0.00047]
[1780425018668,69.52,67234.04,0.0,-1.0,0.0,0.00047]
[1780425019675,69.52,67243.11,0.0,-1.0,0.0,0.00048]
[1780425021689,69.52,67239.79,0.0,-1.0,0.0,0.00047]
[1780425022696,69.52,67242.17,0.0,-1.0,0.0,0.00048]
[1780425023703,69.52,67240.68,0.0,-1.0,0.0,0.00048]
[1780425024710,69.52,67243.68,0.0,-1.0,0.0,0.00048]
[1780425025717,69.52,67242.12,0.0,-1.0,0.0,0.00048]
[1780425026724,69.52,67241.39,0.0,-1.0,0.0,0.00048]
[1780425028738,69.52,67248.19,0.0,-1.0,0.0,0.00048]
[1780425029745,69.52,67255.49,0.0,-1.0,0.0,0.00049]
[1780425030752,69.52,67259.17,0.0,-1.0,0.0,0.0005]
[1780425031759,69.52,67259.95,0.0,-1.0,0.0,0.00049]
[1780425033778,69.52,67250.53,0.0,-1.0,0.0,0.00048]
[1780425034783,69.52,67244.47,0.0,-1.0,0.0,0.00047]
[1780425035790,69.52,67242.35,0.0,-1.0,0.0,0.00047]
[1780425036797,69.52,67230.43,0.0,-1.0,0.0,0.00046]
[1780425037804,69.52,67235.76,0.0,-1.0,0.0,0.00046]
[1780425038815,69.52,67238.22,0.0,-1.0,0.0,0.00047]
[1780425039818,69.52,67232.79,0.0,-1.0,0.0,0.00046]
[1780425041833,69.52,67233.91,0.0,-1.0,0.0,0.00046]
[1780425042839,69.52,67233.17,0.0,-1.0,0.0,0.00046]
[1780425043846,69.52,67229.22,0.0,-1.0,0.0,0.00046]
[1780425044853,69.52,67218.73,0.0,-1.0,0.0,0.00044]
[1780425045859,69.52,67208.63,0.0,-1.0,0.0,0.00043]
[1780425046867,69.52,67202.48,0.0,-1.0,0.0,0.00043]
[1780425047874,69.52,67199.72,0.0,-1.0,0.0,0.00042]
[1780425048881,69.52,67198.58,0.0,-1.0,0.0,0.00042]
[1780425049888,69.52,67197.88,0.0,-1.0,0.0,0.00042]
[1780425050895,69.52,67200.31,0.0,-1.0,0.0,0.00042]
[1780425051902,69.52,67199.04,0.0,-1.0,0.0,0.00042]
[1780425054923,69.52,67198.17,0.0,-1.0,0.0,0.00042]
[1780425055930,69.52,67196.45,0.0,-1.0,0.0,0.00042]
[1780425057944,69.52,67195.87,0.0,-1.0,0.0,0.00042]
[1780425058905,69.52,67195.87,0.0,-1.0,0.0,0.00042]
[1780425059832,69.52,67197.33,0.0,-1.0,0.0,0.00042]
[1780425059958,69.52,67196.59,0.0,-1.0,0.0,0.00042]
[1780425060969,69.52,67197.51,0.0,-1.0,0.0,0.00042]
[1780425061976,69.52,67187.69,0.0,-1.0,0.0,0.00041]
[1780425062984,69.52,67183.39,0.0,-1.0,0.0,0.00041]
[1780425063991,69.52,67181.74,0.0,-1.0,0.0,0.00041]
[1780425064998,69.52,67173.64,0.0,-1.0,0.0,0.0004]
[1780425066007,69.52,67176.96,0.0,-1.0,0.0,0.0004]
[1780425068020,69.52,67173.86,0.0,-1.0,0.0,0.0004]
[1780425069028,69.52,67177.8,0.0,-1.0,0.0,0.0004]
[1780425070039,69.52,67181.25,0.0,-1.0,0.0,0.00041]
[1780425071046,69.52,67188.72,0.0,-1.0,0.0,0.00041]
[1780425072466,69.52,67186.75,0.0,-1.0,0.0,0.00041]
[1780425073072,69.52,67184.52,0.0,-1.0,0.0,0.00041]
[1780425074079,69.52,67190.34,0.0,-1.0,0.0,0.00041]
[1780425075086,69.52,67190.31,0.0,-1.0,0.0,0.00041]
[1780425076093,69.52,67197.23,0.0,-1.0,0.0,0.00042]
[1780425077100,69.52,67200.93,0.0,-1.0,0.0,0.00043]
[1780425078107,69.52,67202.2,0.0,-1.0,0.0,0.00043]
[1780425080121,69.52,67200.62,0.0,-1.0,0.0,0.00043]
[1780425082135,69.52,67196.06,0.0,-1.0,0.0,0.00042]
[1780425083142,69.52,67193.33,0.0,-1.0,0.0,0.00042]
[1780425084149,69.52,67192.02,0.0,-1.0,0.0,0.00042]
[1780425086166,69.52,67186.61,0.0,-1.0,0.0,0.00041]
[1780425087173,69.52,67185.63,0.0,-1.0,0.0,0.00041]
[1780425088180,69.52,67182.97,0.0,-1.0,0.0,0.00041]
[1780425089187,69.52,67181.87,0.0,-1.0,0.0,0.00041]
[1780425091200,69.52,67183.18,0.0,-1.0,0.0,0.0004]
[1780425092208,69.52,67181.92,0.0,-1.0,0.0,0.0004]
[1780425093216,69.52,67181.3,0.0,-1.0,0.0,0.0004]
[1780425094222,69.52,67184.52,0.0,-1.0,0.0,0.0004]
[1780425096236,69.52,67179.59,0.0,-1.0,0.0,0.0004]
[1780425097243,69.52,67172.53,0.0,-1.0,0.0,0.00039]
[1780425098253,69.52,67171.01,0.0,-1.0,0.0,0.00039]
[1780425099260,69.52,67171.8,0.0,-1.0,0.0,0.00039]
[1780425102281,69.52,67170.99,0.0,-1.0,0.0,0.00039]
[1780425103288,69.52,67168.57,0.0,-1.0,0.0,0.00039]
[1780425104295,69.52,67169.63,0.0,-1.0,0.0,0.00039]
[1780425106309,69.52,67167.0,0.0,-1.0,0.0,0.00039]
[1780425108323,69.52,67163.88,0.0,-1.0,0.0,0.00038]
[1780425109330,69.52,67159.75,0.0,-1.0,0.0,0.00038]
[1780425110337,69.52,67155.73,0.0,-1.0,0.0,0.00038]
[1780425111344,69.52,67158.43,0.0,-1.0,0.0,0.00038]
[1780425112351,69.52,67165.39,0.0,-1.0,0.0,0.00038]
[1780425113358,69.52,67161.99,0.0,-1.0,0.0,0.00038]
[1780425114365,69.52,67162.24,0.0,-1.0,0.0,0.00038]
[1780425115372,69.52,67160.16,0.0,-1.0,0.0,0.00038]
[1780425116379,69.52,67165.61,0.0,-1.0,0.0,0.00038]
[1780425117374,69.52,67165.61,0.0,-1.0,0.0,0.00038]
[1780425117386,69.52,67168.53,0.0,-1.0,0.0,0.00039]
[1780425118962,69.52,67170.43,0.0,-1.0,0.0,0.00039]
[1780425120407,69.52,67175.26,0.0,-1.0,0.0,0.00039]
[1780425121414,69.52,67179.5,0.0,-1.0,0.0,0.0004]
[1780425122421,69.52,67180.37,0.0,-1.0,0.0,0.0004]
[1780425123428,69.52,67182.07,0.0,-1.0,0.0,0.0004]
[1780425124435,69.52,67180.96,0.0,-1.0,0.0,0.0004]
[1780425125443,69.52,67183.02,0.0,-1.0,0.0,0.0004]
[1780425126452,69.52,67186.41,0.0,-1.0,0.0,0.00041]
[1780425127459,69.52,67184.81,0.0,-1.0,0.0,0.0004]
[1780425128466,69.52,67187.47,0.0,-1.0,0.0,0.00041]
[1780425129473,69.52,67185.51,0.0,-1.0,0.0,0.0004]
[1780425131441,69.52,67185.12,0.0,-1.0,0.0,0.0004]
[1780425134508,69.52,67183.07,0.0,-1.0,0.0,0.0004]
[1780425135515,69.52,67181.42,0.0,-1.0,0.0,0.0004]
[1780425136522,69.52,67177.35,0.0,-1.0,0.0,0.0004]
[1780425138536,69.52,67182.93,0.0,-1.0,0.0,0.0004]
[1780425139543,69.52,67183.86,0.0,-1.0,0.0,0.0004]
[1780425140550,69.52,67185.29,0.0,-1.0,0.0,0.0004]
[1780425141742,69.52,67185.99,0.0,-1.0,0.0,0.0004]
[1780425142564,69.52,67188.12,0.0,-1.0,0.0,0.00041]
[1780425143571,69.52,67192.12,0.0,-1.0,0.0,0.00041]
[1780425144578,69.52,67197.35,0.0,-1.0,0.0,0.00042]
[1780425145585,69.52,67200.38,0.0,-1.0,0.0,0.00042]
[1780425146592,69.52,67202.1,0.0,-1.0,0.0,0.00042]
[1780425147716,69.52,67202.1,0.0,-1.0,0.0,0.00042]
[1780425147809,69.52,67203.8,0.0,-1.0,0.0,0.00042]
[1780425148606,69.52,67209.22,0.0,-1.0,0.0,0.00043]
[1780425149613,69.52,67211.09,0.0,-1.0,0.0,0.00043]
[1780425150620,69.52,67204.59,0.0,-1.0,0.0,0.00042]
[1780425151627,69.52,67199.64,0.0,-1.0,0.0,0.00041]
[1780425153643,69.52,67200.55,0.0,-1.0,0.0,0.00041]
[1780425154650,69.52,67199.86,0.0,-1.0,0.0,0.00041]
[1780425155657,69.52,67202.23,0.0,-1.0,0.0,0.00042]
[1780425157673,69.52,67205.62,0.0,-1.0,0.0,0.00042]
[1780425158678,69.52,67210.43,0.0,-1.0,0.0,0.00042]
[1780425159685,69.52,67210.98,0.0,-1.0,0.0,0.00042]
[1780425160692,69.52,67214.91,0.0,-1.0,0.0,0.00043]
[1780425161699,69.52,67216.19,0.0,-1.0,0.0,0.00043]
[1780425163713,69.52,67212.29,0.0,-1.0,0.0,0.00043]
[1780425165443,69.52,67212.73,0.0,-1.0,0.0,0.00043]
[1780425165726,69.52,67211.42,0.0,-1.0,0.0,0.00043]
[1780425169755,69.52,67206.17,0.0,-1.0,0.0,0.00042]
[1780425170766,69.52,67194.81,0.0,-1.0,0.0,0.00041]
[1780425171773,69.52,67188.76,0.0,-1.0,0.0,0.0004]
[1780425172779,69.52,67186.59,0.0,-1.0,0.0,0.0004]
[1780425174794,69.52,67188.0,0.0,-1.0,0.0,0.0004]
[1780425175392,69.52,67188.0,0.0,-1.0,0.0,0.0004]
[1780425175801,69.52,67185.37,0.0,-1.0,0.0,0.0004]
[1780425176820,69.52,67179.89,0.0,-1.0,0.0,0.00039]
[1780425177821,69.52,67175.22,0.0,-1.0,0.0,0.00039]
[1780425179835,69.52,67175.84,0.0,-1.0,0.0,0.00039]
[1780425180842,69.52,67172.57,0.0,-1.0,0.0,0.00039]
[1780425181849,69.52,67164.81,0.0,-1.0,0.0,0.00038]
[1780425182856,69.52,67160.59,0.0,-1.0,0.0,0.00037]
[1780425183863,69.52,67153.79,0.0,-1.0,0.0,0.00037]
[1780425184871,69.52,67153.57,0.0,-1.0,0.0,0.00037]
[1780425185878,69.52,67154.28,0.0,-1.0,0.0,0.00037]
[1780425186885,69.52,67164.5,0.0,-1.0,0.0,0.00038]
[1780425187891,69.52,67169.6,0.0,-1.0,0.0,0.00038]
[1780425188899,69.52,67171.17,0.0,-1.0,0.0,0.00038]
[1780425189906,69.52,67172.4,0.0,-1.0,0.0,0.00039]
[1780425190913,69.52,67174.53,0.0,-1.0,0.0,0.00039]
[1780425191872,69.52,67174.53,0.0,-1.0,0.0,0.00039]
[1780425191920,69.52,67176.5,0.0,-1.0,0.0,0.00039]
[1780425193934,69.52,67175.37,0.0,-1.0,0.0,0.00039]
[1780425194941,69.52,67169.34,0.0,-1.0,0.0,0.00038]
[1780425195948,69.52,67169.45,0.0,-1.0,0.0,0.00038]
[1780425196955,69.52,67166.7,0.0,-1.0,0.0,0.00038]
[1780425197962,69.52,67166.06,0.0,-1.0,0.0,0.00038]
[1780425199976,69.52,67167.19,0.0,-1.0,0.0,0.00038]
[1780425200983,69.52,67171.29,0.0,-1.0,0.0,0.00039]
[1780425201990,69.52,67173.81,0.0,-1.0,0.0,0.00039]
[1780425203003,69.52,67174.74,0.0,-1.0,0.0,0.00039]
[1780425206027,69.52,67174.04,0.0,-1.0,0.0,0.00039]
[1780425208040,69.52,67175.85,0.0,-1.0,0.0,0.00039]
[1780425211062,69.52,67175.67,0.0,-1.0,0.0,0.00038]
[1780425212068,69.52,67172.49,0.0,-1.0,0.0,0.00038]
[1780425213076,69.52,67173.87,0.0,-1.0,0.0,0.00038]
[1780425218111,69.52,67175.64,0.0,-1.0,0.0,0.00038]
[1780425219118,69.52,67177.03,0.0,-1.0,0.0,0.00039]
[1780425220125,69.52,67173.97,0.0,-1.0,0.0,0.00038]
[1780425221132,69.52,67170.83,0.0,-1.0,0.0,0.00038]
[1780425224153,69.52,67173.62,0.0,-1.0,0.0,0.00038]
[1780425225160,69.52,67176.38,0.0,-1.0,0.0,0.00038]
[1780425226166,69.52,67177.49,0.0,-1.0,0.0,0.00039]
[1780425227851,69.52,67181.08,0.0,-1.0,0.0,0.00039]
[1780425229188,69.52,67179.66,0.0,-1.0,0.0,0.00039]
[1780425231202,69.52,67180.48,0.0,-1.0,0.0,0.00039]
[1780425234223,69.52,67178.64,0.0,-1.0,0.0,0.00039]
[1780425235452,69.52,67178.64,0.0,-1.0,0.0,0.00039]
[1780425235509,69.52,67176.54,0.0,-1.0,0.0,0.00038]
[1780425239265,69.52,67175.06,0.0,-1.0,0.0,0.00038]
[1780425241282,69.52,67173.05,0.0,-1.0,0.0,0.00038]
[1780425242288,69.52,67175.15,0.0,-1.0,0.0,0.00038]
[1780425243295,69.52,67177.71,0.0,-1.0,0.0,0.00039]
[1780425244302,69.52,67179.25,0.0,-1.0,0.0,0.00039]
[1780425245308,69.52,67180.19,0.0,-1.0,0.0,0.00039]
[1780425246316,69.52,67187.25,0.0,-1.0,0.0,0.0004]
[1780425247770,69.52,67189.18,0.0,-1.0,0.0,0.0004]
[1780425248330,69.52,67188.37,0.0,-1.0,0.0,0.0004]
[1780425249337,69.52,67189.11,0.0,-1.0,0.0,0.0004]
[1780425250344,69.52,67189.75,0.0,-1.0,0.0,0.0004]
[1780425252357,69.52,67194.42,0.0,-1.0,0.0,0.0004]
[1780425253366,69.52,67199.14,0.0,-1.0,0.0,0.00041]
[1780425254372,69.52,67200.76,0.0,-1.0,0.0,0.00041]
[1780425255379,69.52,67200.09,0.0,-1.0,0.0,0.00041]
[1780425256386,69.52,67204.25,0.0,-1.0,0.0,0.00041]
[1780425258400,69.52,67207.39,0.0,-1.0,0.0,0.00042]
[1780425260414,69.52,67214.55,0.0,-1.0,0.0,0.00042]
[1780425262431,69.52,67217.59,0.0,-1.0,0.0,0.00043]
[1780425263438,69.52,67218.75,0.0,-1.0,0.0,0.00043]
[1780425264445,69.52,67221.69,0.0,-1.0,0.0,0.00043]
[1780425265452,69.52,67225.77,0.0,-1.0,0.0,0.00043]
[1780425267467,69.52,67227.77,0.0,-1.0,0.0,0.00044]
[1780425268473,69.52,67228.96,0.0,-1.0,0.0,0.00044]
[1780425269480,69.52,67228.16,0.0,-1.0,0.0,0.00044]
[1780425270487,69.52,67225.0,0.0,-1.0,0.0,0.00043]
[1780425271661,69.52,67222.95,0.0,-1.0,0.0,0.00043]
[1780425272504,69.52,67225.53,0.0,-1.0,0.0,0.00043]
[1780425274696,69.52,67225.43,0.0,-1.0,0.0,0.00043]
[1780425274744,69.52,67228.94,0.0,-1.0,0.0,0.00043]
[1780425275525,69.52,67231.03,0.0,-1.0,0.0,0.00043]
[1780425276532,69.52,67233.33,0.0,-1.0,0.0,0.00044]
[1780425278546,69.52,67234.41,0.0,-1.0,0.0,0.00044]
[1780425279554,69.52,67233.1,0.0,-1.0,0.0,0.00044]
[1780425280560,69.52,67235.59,0.0,-1.0,0.0,0.00044]
[1780425281567,69.52,67237.58,0.0,-1.0,0.0,0.00044]
[1780425284588,69.52,67236.88,0.0,-1.0,0.0,0.00044]
[1780425285595,69.52,67230.09,0.0,-1.0,0.0,0.00043]
[1780425287609,69.52,67228.78,0.0,-1.0,0.0,0.00043]
[1780425288616,69.52,67227.88,0.0,-1.0,0.0,0.00043]
[1780425289622,69.52,67225.8,0.0,-1.0,0.0,0.00043]
[1780425290795,69.52,67223.79,0.0,-1.0,0.0,0.00043]
[1780425291637,69.52,67222.86,0.0,-1.0,0.0,0.00043]
[1780425292644,69.52,67221.79,0.0,-1.0,0.0,0.00043]
[1780425293651,69.52,67220.36,0.0,-1.0,0.0,0.00042]
[1780425294664,69.52,67214.91,0.0,-1.0,0.0,0.00042]
[1780425295670,69.52,67200.84,0.0,-1.0,0.0,0.0004]
[1780425296677,69.52,67192.71,0.0,-1.0,0.0,0.0004]
[1780425297684,69.52,67190.16,0.0,-1.0,0.0,0.00039]
[1780425298693,69.52,67189.44,0.0,-1.0,0.0,0.00039]
[1780425301714,69.52,67185.17,0.0,-1.0,0.0,0.00039]
[1780425302720,69.52,67184.52,0.0,-1.0,0.0,0.00039]
[1780425304735,69.52,67183.96,0.0,-1.0,0.0,0.00039]
[1780425305742,69.52,67184.98,0.0,-1.0,0.0,0.00039]
[1780425306749,69.52,67189.56,0.0,-1.0,0.0,0.00039]
[1780425308763,69.52,67188.22,0.0,-1.0,0.0,0.00039]
[1780425311786,69.52,67187.37,0.0,-1.0,0.0,0.00039]
[1780425312793,69.52,67184.99,0.0,-1.0,0.0,0.00039]
[1780425314203,69.52,67184.99,0.0,-1.0,0.0,0.00039]
[1780425314807,69.52,67185.7,0.0,-1.0,0.0,0.00039]
[1780425315814,69.52,67183.15,0.0,-1.0,0.0,0.00039]
[1780425319842,69.52,67171.6,0.0,-1.0,0.0,0.00038]
[1780425320850,69.52,67176.66,0.0,-1.0,0.0,0.00038]
[1780425321856,69.52,67181.02,0.0,-1.0,0.0,0.00038]
[1780425322864,69.52,67181.94,0.0,-1.0,0.0,0.00039]
[1780425323871,69.52,67182.71,0.0,-1.0,0.0,0.00039]
[1780425324878,69.52,67183.39,0.0,-1.0,0.0,0.00039]
[1780425329913,69.52,67183.58,0.0,-1.0,0.0,0.00039]
[1780425330924,69.52,67189.72,0.0,-1.0,0.0,0.00039]
[1780425331930,69.52,67196.64,0.0,-1.0,0.0,0.00039]
[1780425332936,69.52,67194.74,0.0,-1.0,0.0,0.00039]
[1780425333948,69.52,67193.27,0.0,-1.0,0.0,0.00039]
[1780425334683,69.52,67193.27,0.0,-1.0,0.0,0.00039]
[1780425335962,69.52,67188.36,0.0,-1.0,0.0,0.00039]
[1780425336983,69.52,67186.76,0.0,-1.0,0.0,0.00038]
[1780425337987,69.52,67180.51,0.0,-1.0,0.0,0.00038]
[1780425338993,69.52,67181.65,0.0,-1.0,0.0,0.00038]
[1780425340001,69.52,67180.68,0.0,-1.0,0.0,0.00038]
[1780425341008,69.52,67182.55,0.0,-1.0,0.0,0.00038]
[1780425342015,69.52,67184.16,0.0,-1.0,0.0,0.00038]
[1780425343022,69.52,67180.37,0.0,-1.0,0.0,0.00038]
[1780425344030,69.52,67178.45,0.0,-1.0,0.0,0.00038]
[1780425345037,69.52,67174.41,0.0,-1.0,0.0,0.00037]
[1780425345760,69.52,67174.41,0.0,-1.0,0.0,0.00037]
[1780425346044,69.52,67172.9,0.0,-1.0,0.0,0.00037]
[1780425347050,69.52,67171.85,0.0,-1.0,0.0,0.00037]
[1780425348060,69.52,67167.51,0.0,-1.0,0.0,0.00037]
[1780425349067,69.52,67166.64,0.0,-1.0,0.0,0.00037]
[1780425350074,69.52,67157.29,0.0,-1.0,0.0,0.00036]
[1780425351081,69.52,67147.71,0.0,-1.0,0.0,0.00035]
[1780425352088,69.52,67146.99,0.0,-1.0,0.0,0.00035]
[1780425353095,69.52,67147.96,0.0,-1.0,0.0,0.00035]
[1780425354102,69.52,67151.07,0.0,-1.0,0.0,0.00035]
[1780425355109,69.52,67151.8,0.0,-1.0,0.0,0.00035]
[1780425356116,69.52,67154.17,0.0,-1.0,0.0,0.00035]
[1780425357123,69.52,67153.52,0.0,-1.0,0.0,0.00035]
[1780425360144,69.52,67153.0,0.0,-1.0,0.0,0.00035]
[1780425361154,69.52,67155.31,0.0,-1.0,0.0,0.00036]
[1780425362174,69.52,67166.6,0.0,-1.0,0.0,0.00037]
[1780425363171,69.52,67167.28,0.0,-1.0,0.0,0.00037]
[1780425364179,69.52,67166.34,0.0,-1.0,0.0,0.00037]
[1780425365186,69.52,67168.13,0.0,-1.0,0.0,0.00037]
[1780425367200,69.52,67162.22,0.0,-1.0,0.0,0.00036]
[1780425368207,69.52,67160.48,0.0,-1.0,0.0,0.00036]
[1780425371228,69.52,67166.05,0.0,-1.0,0.0,0.00037]
[1780425372235,69.52,67171.11,0.0,-1.0,0.0,0.00037]
[1780425373242,69.52,67172.9,0.0,-1.0,0.0,0.00037]
[1780425374249,69.52,67170.66,0.0,-1.0,0.0,0.00037]
[1780425375256,69.52,67175.69,0.0,-1.0,0.0,0.00037]
[1780425376263,69.52,67178.56,0.0,-1.0,0.0,0.00038]
[1780425377273,69.52,67182.24,0.0,-1.0,0.0,0.00038]
[1780425379292,69.52,67181.5,0.0,-1.0,0.0,0.00038]
[1780425380294,69.52,67182.51,0.0,-1.0,0.0,0.00038]
[1780425383315,69.52,67181.97,0.0,-1.0,0.0,0.00038]
[1780425386336,69.52,67180.33,0.0,-1.0,0.0,0.00038]
[1780425389357,69.52,67182.0,0.0,-1.0,0.0,0.00038]
[1780425390365,69.52,67183.4,0.0,-1.0,0.0,0.00038]
[1780425391372,69.52,67183.83,0.0,-1.0,0.0,0.00038]
[1780425392379,69.52,67189.2,0.0,-1.0,0.0,0.00038]
[1780425393386,69.52,67192.24,0.0,-1.0,0.0,0.00038]
[1780425395400,69.52,67196.98,0.0,-1.0,0.0,0.00039]
[1780425396407,69.52,67199.05,0.0,-1.0,0.0,0.00039]
[1780425397413,69.52,67205.37,0.0,-1.0,0.0,0.0004]
[1780425399215,69.52,67205.8,0.0,-1.0,0.0,0.0004]
[1780425400435,69.52,67206.93,0.0,-1.0,0.0,0.0004]
[1780425401448,69.52,67197.55,0.0,-1.0,0.0,0.00039]
[1780425402450,69.52,67189.16,0.0,-1.0,0.0,0.00038]
[1780425403457,69.52,67187.49,0.0,-1.0,0.0,0.00038]
[1780425404464,69.52,67183.7,0.0,-1.0,0.0,0.00038]
[1780425405471,69.52,67182.4,0.0,-1.0,0.0,0.00038]
[1780425406478,69.52,67179.75,0.0,-1.0,0.0,0.00037]
[1780425408492,69.52,67181.79,0.0,-1.0,0.0,0.00037]
[1780425409499,69.52,67183.25,0.0,-1.0,0.0,0.00038]
[1780425410506,69.52,67184.18,0.0,-1.0,0.0,0.00038]
[1780425412519,69.52,67185.76,0.0,-1.0,0.0,0.00038]
[1780425413526,69.52,67186.65,0.0,-1.0,0.0,0.00038]
[1780425414534,69.52,67191.83,0.0,-1.0,0.0,0.00038]
[1780425416548,69.52,67192.92,0.0,-1.0,0.0,0.00039]
[1780425417555,69.52,67195.85,0.0,-1.0,0.0,0.00039]
[1780425418562,69.52,67198.93,0.0,-1.0,0.0,0.00039]
[1780425419569,69.52,67201.1,0.0,-1.0,0.0,0.00039]
[1780425420576,69.52,67202.77,0.0,-1.0,0.0,0.00039]
[1780425422591,69.52,67198.78,0.0,-1.0,0.0,0.00039]
[1780425423598,69.52,67197.76,0.0,-1.0,0.0,0.00039]
[1780425424605,69.52,67190.16,0.0,-1.0,0.0,0.00038]
[1780425425611,69.52,67188.45,0.0,-1.0,0.0,0.00038]
[1780425426619,69.52,67188.61,0.0,-1.0,0.0,0.00038]
[1780425427626,69.52,67192.09,0.0,-1.0,0.0,0.00038]
[1780425428632,69.52,67192.98,0.0,-1.0,0.0,0.00039]
[1780425429640,69.52,67190.53,0.0,-1.0,0.0,0.00038]
[1780425430647,69.52,67185.26,0.0,-1.0,0.0,0.00038]
[1780425431654,69.52,67183.48,0.0,-1.0,0.0,0.00038]
[1780425432661,69.52,67182.85,0.0,-1.0,0.0,0.00038]
[1780425434677,69.52,67176.49,0.0,-1.0,0.0,0.00037]
[1780425435684,69.52,67174.0,0.0,-1.0,0.0,0.00037]
[1780425436691,69.52,67172.91,0.0,-1.0,0.0,0.00037]
[1780425437532,69.52,67172.91,0.0,-1.0,0.0,0.00037]
[1780425442733,69.52,67177.91,0.0,-1.0,0.0,0.00037]
[1780425443740,69.52,67185.58,0.0,-1.0,0.0,0.00038]
[1780425444748,69.52,67187.4,0.0,-1.0,0.0,0.00038]
[1780425445755,69.52,67188.94,0.0,-1.0,0.0,0.00038]
[1780425446662,69.52,67188.94,0.0,-1.0,0.0,0.00038]
[1780425446764,69.52,67192.43,0.0,-1.0,0.0,0.00038]
[1780425449784,69.52,67193.85,0.0,-1.0,0.0,0.00039]
[1780425451798,69.52,67194.36,0.0,-1.0,0.0,0.00038]
[1780425453812,69.52,67195.2,0.0,-1.0,0.0,0.00038]
[1780425455829,69.52,67194.38,0.0,-1.0,0.0,0.00038]
[1780425456834,69.52,67188.24,0.0,-1.0,0.0,0.00038]
[1780425457843,69.52,67188.29,0.0,-1.0,0.0,0.00038]
[1780425458848,69.52,67180.69,0.0,-1.0,0.0,0.00037]
[1780425459855,69.52,67179.6,0.0,-1.0,0.0,0.00037]
[1780425460863,69.52,67181.52,0.0,-1.0,0.0,0.00037]
[1780425461869,69.52,67172.02,0.0,-1.0,0.0,0.00036]
[1780425462876,69.52,67169.24,0.0,-1.0,0.0,0.00036]
[1780425467911,69.52,67167.78,0.0,-1.0,0.0,0.00036]
[1780425468918,69.52,67166.19,0.0,-1.0,0.0,0.00036]
[1780425469924,69.52,67165.0,0.0,-1.0,0.0,0.00035]
[1780425472946,69.52,67165.59,0.0,-1.0,0.0,0.00035]
[1780425475967,69.52,67166.64,0.0,-1.0,0.0,0.00036]
[1780425477981,69.52,67171.37,0.0,-1.0,0.0,0.00036]
[1780425478988,69.52,67172.05,0.0,-1.0,0.0,0.00036]
[1780425482009,69.52,67169.24,0.0,-1.0,0.0,0.00036]
[1780425484023,69.52,67172.66,0.0,-1.0,0.0,0.00036]
[1780425485031,69.52,67176.82,0.0,-1.0,0.0,0.00037]
[1780425486038,69.52,67178.34,0.0,-1.0,0.0,0.00037]
[1780425489059,69.52,67176.16,0.0,-1.0,0.0,0.00036]
[1780425490066,69.52,67175.33,0.0,-1.0,0.0,0.00036]
[1780425491073,69.52,67173.66,0.0,-1.0,0.0,0.00036]
[1780425492080,69.52,67170.42,0.0,-1.0,0.0,0.00036]
[1780425493087,69.52,67171.04,0.0,-1.0,0.0,0.00036]
[1780425495101,69.52,67172.47,0.0,-1.0,0.0,0.00036]
[1780425498122,69.52,67169.89,0.0,-1.0,0.0,0.00036]
[1780425499132,69.52,67160.1,0.0,-1.0,0.0,0.00035]
[1780425500135,69.52,67153.93,0.0,-1.0,0.0,0.00034]
[1780425501143,69.52,67154.78,0.0,-1.0,0.0,0.00035]
[1780425503157,69.52,67156.12,0.0,-1.0,0.0,0.00035]
[1780425504164,69.52,67160.63,0.0,-1.0,0.0,0.00035]
[1780425506178,69.52,67159.97,0.0,-1.0,0.0,0.00035]
[1780425507185,69.52,67153.74,0.0,-1.0,0.0,0.00034]
[1780425508192,69.52,67150.19,0.0,-1.0,0.0,0.00034]
[1780425509198,69.52,67152.0,0.0,-1.0,0.0,0.00034]
[1780425512220,69.52,67152.07,0.0,-1.0,0.0,0.00034]
[1780425513226,69.52,67151.07,0.0,-1.0,0.0,0.00034]
[1780425514234,69.52,67150.49,0.0,-1.0,0.0,0.00034]
[1780425515241,69.52,67151.88,0.0,-1.0,0.0,0.00034]
[1780425515547,69.52,67151.88,0.0,-1.0,0.0,0.00034]
[1780425517255,69.52,67149.97,0.0,-1.0,0.0,0.00034]
[1780425518434,69.52,67144.43,0.0,-1.0,0.0,0.00033]
[1780425519269,69.52,67136.96,0.0,-1.0,0.0,0.00033]
[1780425520276,69.52,67135.92,0.0,-1.0,0.0,0.00033]
[1780425522290,69.52,67137.98,0.0,-1.0,0.0,0.00033]
[1780425523297,69.52,67136.11,0.0,-1.0,0.0,0.00033]
[1780425524304,69.52,67133.61,0.0,-1.0,0.0,0.00032]
[1780425525311,69.52,67132.69,0.0,-1.0,0.0,0.00032]
[1780425526318,69.52,67133.87,0.0,-1.0,0.0,0.00032]
[1780425527327,69.52,67133.36,0.0,-1.0,0.0,0.00032]
[1780425530346,69.52,67132.39,0.0,-1.0,0.0,0.00032]
[1780425531354,69.52,67124.93,0.0,-1.0,0.0,0.00032]
[1780425532360,69.52,67124.82,0.0,-1.0,0.0,0.00032]
[1780425533369,69.52,67126.49,0.0,-1.0,0.0,0.00032]
[1780425534374,69.52,67125.18,0.0,-1.0,0.0,0.00032]
[1780425535381,69.52,67118.2,0.0,-1.0,0.0,0.00031]
[1780425536396,69.52,67116.88,0.0,-1.0,0.0,0.00031]
[1780425537403,69.52,67118.48,0.0,-1.0,0.0,0.00031]
[1780425538411,69.52,67122.96,0.0,-1.0,0.0,0.00031]
[1780425539418,69.52,67125.18,0.0,-1.0,0.0,0.00032]
[1780425540425,69.52,67121.3,0.0,-1.0,0.0,0.00031]
[1780425541432,69.52,67122.22,0.0,-1.0,0.0,0.00031]
[1780425542439,69.52,67123.13,0.0,-1.0,0.0,0.00031]
[1780425543371,69.52,67123.13,0.0,-1.0,0.0,0.00031]
[1780425544453,69.52,67124.32,0.0,-1.0,0.0,0.00032]
[1780425546467,69.52,67124.85,0.0,-1.0,0.0,0.00032]
[1780425547474,69.52,67129.14,0.0,-1.0,0.0,0.00032]
[1780425548481,69.52,67135.11,0.0,-1.0,0.0,0.00032]
[1780425549488,69.52,67137.4,0.0,-1.0,0.0,0.00033]
[1780425550495,69.52,67139.91,0.0,-1.0,0.0,0.00033]
[1780425551799,69.52,67139.91,0.0,-1.0,0.0,0.00033]
[1780425551874,69.52,67141.32,0.0,-1.0,0.0,0.00033]
[1780425553516,69.52,67144.02,0.0,-1.0,0.0,0.00033]
[1780425554523,69.52,67145.5,0.0,-1.0,0.0,0.00033]
[1780425555529,69.52,67148.07,0.0,-1.0,0.0,0.00034]
[1780425556541,69.52,67152.99,0.0,-1.0,0.0,0.00034]
[1780425557548,69.52,67160.32,0.0,-1.0,0.0,0.00035]
[1780425558554,69.52,67161.81,0.0,-1.0,0.0,0.00035]
[1780425559563,69.52,67163.05,0.0,-1.0,0.0,0.00035]
[1780425560569,69.52,67166.81,0.0,-1.0,0.0,0.00035]
[1780425561576,69.52,67168.91,0.0,-1.0,0.0,0.00035]
[1780425562585,69.52,67164.88,0.0,-1.0,0.0,0.00035]
[1780425563592,69.52,67157.35,0.0,-1.0,0.0,0.00034]
[1780425564599,69.52,67149.8,0.0,-1.0,0.0,0.00034]
[1780425565606,69.52,67148.15,0.0,-1.0,0.0,0.00034]
[1780425567961,69.52,67147.99,0.0,-1.0,0.0,0.00034]
[1780425568008,69.52,67148.75,0.0,-1.0,0.0,0.00034]
[1780425568627,69.52,67148.24,0.0,-1.0,0.0,0.00034]
[1780425571648,69.52,67143.24,0.0,-1.0,0.0,0.00033]
[1780425572655,69.52,67142.58,0.0,-1.0,0.0,0.00033]
[1780425574773,69.52,67142.91,0.0,-1.0,0.0,0.00033]
[1780425576686,69.52,67141.29,0.0,-1.0,0.0,0.00033]
[1780425577693,69.52,67142.41,0.0,-1.0,0.0,0.00033]
[1780425578700,69.52,67149.99,0.0,-1.0,0.0,0.00033]
[1780425579828,69.52,67149.85,0.0,-1.0,0.0,0.00033]
[1780425581721,69.52,67147.36,0.0,-1.0,0.0,0.00033]
[1780425582728,69.52,67146.05,0.0,-1.0,0.0,0.00033]
[1780425587763,69.52,67145.97,0.0,-1.0,0.0,0.00033]
[1780425589778,69.52,67146.72,0.0,-1.0,0.0,0.00033]
[1780425590784,69.52,67147.51,0.0,-1.0,0.0,0.00033]
[1780425592030,69.52,67147.51,0.0,-1.0,0.0,0.00033]
[1780425592799,69.52,67146.95,0.0,-1.0,0.0,0.00033]
[1780425597834,69.52,67147.4,0.0,-1.0,0.0,0.00033]
[1780425598841,69.52,67142.22,0.0,-1.0,0.0,0.00033]
[1780425599848,69.52,67140.86,0.0,-1.0,0.0,0.00032]
[1780425600856,69.52,67133.95,0.0,-1.0,0.0,0.00032]
[1780425601863,69.52,67129.01,0.0,-1.0,0.0,0.00032]
[1780425602870,69.52,67132.51,0.0,-1.0,0.0,0.00032]
[1780425603877,69.52,67136.06,0.0,-1.0,0.0,0.00032]
[1780425604884,69.52,67134.2,0.0,-1.0,0.0,0.00032]
[1780425605891,69.52,67133.52,0.0,-1.0,0.0,0.00032]
[1780425606898,69.52,67131.9,0.0,-1.0,0.0,0.00032]
[1780425607905,69.52,67132.91,0.0,-1.0,0.0,0.00032]
[1780425608912,69.52,67132.39,0.0,-1.0,0.0,0.00032]
[1780425610926,69.52,67131.24,0.0,-1.0,0.0,0.00032]
[1780425611933,69.52,67131.8,0.0,-1.0,0.0,0.00032]
[1780425612940,69.52,67125.64,0.0,-1.0,0.0,0.00031]
[1780425613947,69.52,67123.3,0.0,-1.0,0.0,0.00031]
[1780425614954,69.52,67120.19,0.0,-1.0,0.0,0.00031]
[1780425616968,69.52,67117.01,0.0,-1.0,0.0,0.00031]
[1780425617975,69.52,67115.74,0.0,-1.0,0.0,0.0003]
[1780425620996,69.52,67115.1,0.0,-1.0,0.0,0.0003]
[1780425622004,69.52,67109.98,0.0,-1.0,0.0,0.0003]
[1780425625028,69.52,67110.72,0.0,-1.0,0.0,0.0003]
[1780425626035,69.52,67112.52,0.0,-1.0,0.0,0.0003]
[1780425626752,69.52,67112.52,0.0,-1.0,0.0,0.0003]
[1780425627042,69.52,67111.35,0.0,-1.0,0.0,0.0003]
[1780425629057,69.52,67110.84,0.0,-1.0,0.0,0.0003]
[1780425630064,69.52,67111.38,0.0,-1.0,0.0,0.0003]
[1780425632077,69.52,67117.82,0.0,-1.0,0.0,0.0003]
[1780425633085,69.52,67120.0,0.0,-1.0,0.0,0.0003]
[1780425634092,69.52,67115.0,0.0,-1.0,0.0,0.0003]
[1780425635100,69.52,67111.46,0.0,-1.0,0.0,0.0003]
[1780425636107,69.52,67115.81,0.0,-1.0,0.0,0.0003]
[1780425638121,69.52,67114.62,0.0,-1.0,0.0,0.0003]
[1780425639190,69.52,67114.62,0.0,-1.0,0.0,0.0003]
[1780425639289,69.52,67113.74,0.0,-1.0,0.0,0.0003]
[1780425644166,69.52,67114.33,0.0,-1.0,0.0,0.0003]
[1780425645173,69.52,67113.47,0.0,-1.0,0.0,0.0003]
[1780425648194,69.52,67116.61,0.0,-1.0,0.0,0.0003]
[1780425649201,69.52,67118.58,0.0,-1.0,0.0,0.0003]
[1780425651228,69.52,67116.62,0.0,-1.0,0.0,0.0003]
[1780425652235,69.52,67121.07,0.0,-1.0,0.0,0.0003]
[1780425653242,69.52,67124.41,0.0,-1.0,0.0,0.00031]
[1780425654249,69.52,67125.65,0.0,-1.0,0.0,0.00031]
[1780425655256,69.52,67127.0,0.0,-1.0,0.0,0.00031]
[1780425657270,69.52,67120.39,0.0,-1.0,0.0,0.0003]
[1780425658277,69.52,67120.9,0.0,-1.0,0.0,0.0003]
[1780425660291,69.52,67121.76,0.0,-1.0,0.0,0.00031]
[1780425662305,69.52,67114.77,0.0,-1.0,0.0,0.0003]
[1780425663312,69.52,67112.94,0.0,-1.0,0.0,0.0003]
[1780425664319,69.52,67115.9,0.0,-1.0,0.0,0.0003]
[1780425664702,69.52,67115.9,0.0,-1.0,0.0,0.0003]
[1780425665326,69.52,67118.32,0.0,-1.0,0.0,0.0003]
[1780425666333,69.52,67113.04,0.0,-1.0,0.0,0.0003]
[1780425667340,69.52,67114.54,0.0,-1.0,0.0,0.0003]
[1780425671369,69.52,67109.48,0.0,-1.0,0.0,0.0003]
[1780425672376,69.52,67106.19,0.0,-1.0,0.0,0.00029]
[1780425673383,69.52,67104.53,0.0,-1.0,0.0,0.00029]
[1780425675396,69.52,67103.62,0.0,-1.0,0.0,0.00029]
[1780425677411,69.52,67109.38,0.0,-1.0,0.0,0.0003]
[1780425678418,69.52,67108.51,0.0,-1.0,0.0,0.0003]
[1780425679426,69.52,67106.91,0.0,-1.0,0.0,0.00029]
[1780425680434,69.52,67109.7,0.0,-1.0,0.0,0.0003]
[1780425681441,69.52,67111.76,0.0,-1.0,0.0,0.0003]
[1780425682448,69.52,67113.02,0.0,-1.0,0.0,0.0003]
[1780425683455,69.52,67111.63,0.0,-1.0,0.0,0.0003]
[1780425686476,69.52,67112.15,0.0,-1.0,0.0,0.0003]
[1780425687493,69.52,67110.37,0.0,-1.0,0.0,0.0003]
[1780425689503,69.52,67107.69,0.0,-1.0,0.0,0.00029]
[1780425690510,69.52,67105.58,0.0,-1.0,0.0,0.00029]
[1780425692524,69.52,67106.34,0.0,-1.0,0.0,0.00029]
[1780425693531,69.52,67108.04,0.0,-1.0,0.0,0.00029]
[1780425694538,69.52,67108.73,0.0,-1.0,0.0,0.00029]
[1780425695545,69.52,67109.34,0.0,-1.0,0.0,0.00029]
[1780425698566,69.52,67110.17,0.0,-1.0,0.0,0.00029]
[1780425702594,69.52,67109.21,0.0,-1.0,0.0,0.00029]
[1780425703601,69.52,67107.23,0.0,-1.0,0.0,0.00029]
[1780425708636,69.52,67101.58,0.0,-1.0,0.0,0.00029]
[1780425709643,69.52,67100.56,0.0,-1.0,0.0,0.00029]
[1780425710650,69.52,67101.01,0.0,-1.0,0.0,0.00029]
[1780425713671,69.52,67102.35,0.0,-1.0,0.0,0.00029]
[1780425714678,69.52,67102.94,0.0,-1.0,0.0,0.00029]
[1780425715685,69.52,67105.44,0.0,-1.0,0.0,0.00029]
[1780425716692,69.52,67106.06,0.0,-1.0,0.0,0.00029]
[1780425718706,69.52,67105.59,0.0,-1.0,0.0,0.00029]
[1780425719713,69.52,67106.31,0.0,-1.0,0.0,0.00029]
[1780425720720,69.52,67108.11,0.0,-1.0,0.0,0.00029]
[1780425721727,69.52,67113.05,0.0,-1.0,0.0,0.00029]
[1780425722818,69.52,67114.8,0.0,-1.0,0.0,0.0003]
[1780425723752,69.52,67110.54,0.0,-1.0,0.0,0.00029]
[1780425724759,69.52,67113.38,0.0,-1.0,0.0,0.00029]
[1780425728787,69.52,67116.95,0.0,-1.0,0.0,0.0003]
[1780425731808,69.52,67116.35,0.0,-1.0,0.0,0.0003]
[1780425732815,69.52,67125.67,0.0,-1.0,0.0,0.0003]
[1780425733822,69.52,67120.84,0.0,-1.0,0.0,0.0003]
[1780425736843,69.52,67120.24,0.0,-1.0,0.0,0.0003]
[1780425737850,69.52,67118.97,0.0,-1.0,0.0,0.0003]
[1780425738857,69.52,67117.94,0.0,-1.0,0.0,0.0003]
[1780425739864,69.52,67118.67,0.0,-1.0,0.0,0.0003]
[1780425740871,69.52,67119.72,0.0,-1.0,0.0,0.0003]
[1780425745905,69.52,67119.87,0.0,-1.0,0.0,0.0003]
[1780425748927,69.52,67120.38,0.0,-1.0,0.0,0.0003]
[1780425749934,69.52,67119.77,0.0,-1.0,0.0,0.0003]
[1780425751948,69.52,67119.57,0.0,-1.0,0.0,0.0003]
[1780425753962,69.52,67120.83,0.0,-1.0,0.0,0.0003]
[1780425755976,69.52,67119.88,0.0,-1.0,0.0,0.0003]
[1780425761014,69.52,67120.76,0.0,-1.0,0.0,0.0003]
[1780425767056,69.52,67117.96,0.0,-1.0,0.0,0.00029]
[1780425768063,69.52,67116.75,0.0,-1.0,0.0,0.00029]
[1780425772091,69.52,67113.65,0.0,-1.0,0.0,0.00029]
[1780425773097,69.52,67107.13,0.0,-1.0,0.0,0.00029]
[1780425775112,69.52,67107.91,0.0,-1.0,0.0,0.00029]
[1780425779140,69.52,67107.28,0.0,-1.0,0.0,0.00029]
[1780425783172,69.52,67106.82,0.0,-1.0,0.0,0.00029]
[1780425786193,69.52,67103.3,0.0,-1.0,0.0,0.00028]
[1780425788207,69.52,67104.48,0.0,-1.0,0.0,0.00028]
[1780425790221,69.52,67105.53,0.0,-1.0,0.0,0.00028]
[1780425795256,69.52,67106.49,0.0,-1.0,0.0,0.00029]
[1780425796263,69.52,67107.53,0.0,-1.0,0.0,0.00029]
[1780425797269,69.52,67108.75,0.0,-1.0,0.0,0.00029]
[1780425802305,69.52,67105.06,0.0,-1.0,0.0,0.00028]
[1780425803313,69.52,67103.88,0.0,-1.0,0.0,0.00028]
[1780425806333,69.52,67105.67,0.0,-1.0,0.0,0.00029]
[1780425807340,69.52,67110.49,0.0,-1.0,0.0,0.00029]
[1780425808347,69.52,67112.07,0.0,-1.0,0.0,0.00029]
[1780425809354,69.52,67115.78,0.0,-1.0,0.0,0.00029]
[1780425810361,69.52,67117.08,0.0,-1.0,0.0,0.00029]
[1780425811368,69.52,67118.83,0.0,-1.0,0.0,0.00029]
[1780425816403,69.52,67118.23,0.0,-1.0,0.0,0.00029]
[1780425817410,69.52,67119.52,0.0,-1.0,0.0,0.00029]
[1780425818417,69.52,67124.19,0.0,-1.0,0.0,0.00029]
[1780425819424,69.52,67125.78,0.0,-1.0,0.0,0.0003]
[1780425821438,69.52,67127.54,0.0,-1.0,0.0,0.0003]
[1780425822583,69.52,67127.54,0.0,-1.0,0.0,0.0003]
[1780425822608,69.52,67128.55,0.0,-1.0,0.0,0.0003]
[1780425824469,69.52,67134.33,0.0,-1.0,0.0,0.0003]
[1780425825475,69.52,67139.83,0.0,-1.0,0.0,0.00031]
[1780425826482,69.52,67136.07,0.0,-1.0,0.0,0.0003]
[1780425827489,69.52,67132.42,0.0,-1.0,0.0,0.0003]
[1780425828496,69.52,67135.24,0.0,-1.0,0.0,0.0003]
[1780425829503,69.52,67136.35,0.0,-1.0,0.0,0.0003]
[1780425830510,69.52,67137.6,0.0,-1.0,0.0,0.0003]
[1780425831517,69.52,67139.73,0.0,-1.0,0.0,0.00031]
[1780425832524,69.52,67141.26,0.0,-1.0,0.0,0.00031]
[1780425833531,69.52,67141.9,0.0,-1.0,0.0,0.00031]
[1780425834538,69.52,67144.42,0.0,-1.0,0.0,0.00031]
[1780425835545,69.52,67146.41,0.0,-1.0,0.0,0.00031]
[1780425836553,69.52,67146.91,0.0,-1.0,0.0,0.00031]
[1780425838567,69.52,67146.01,0.0,-1.0,0.0,0.00031]
[1780425842595,69.52,67144.88,0.0,-1.0,0.0,0.00031]
[1780425846623,69.52,67145.72,0.0,-1.0,0.0,0.00031]
[1780425847630,69.52,67146.61,0.0,-1.0,0.0,0.00031]
[1780425849644,69.52,67148.18,0.0,-1.0,0.0,0.00031]
[1780425852665,69.52,67149.03,0.0,-1.0,0.0,0.00031]
[1780425853672,69.52,67149.8,0.0,-1.0,0.0,0.00031]
[1780425854679,69.52,67150.67,0.0,-1.0,0.0,0.00032]
[1780425855686,69.52,67151.75,0.0,-1.0,0.0,0.00032]
[1780425856693,69.52,67153.67,0.0,-1.0,0.0,0.00032]
[1780425857699,69.52,67161.44,0.0,-1.0,0.0,0.00032]
[1780425858706,69.52,67167.71,0.0,-1.0,0.0,0.00033]
[1780425859714,69.52,67169.04,0.0,-1.0,0.0,0.00033]
[1780425861728,69.52,67177.91,0.0,-1.0,0.0,0.00034]
[1780425862735,69.52,67180.98,0.0,-1.0,0.0,0.00034]
[1780425863741,69.52,67183.15,0.0,-1.0,0.0,0.00034]
[1780425864749,69.52,67182.16,0.0,-1.0,0.0,0.00034]
[1780425865756,69.52,67181.57,0.0,-1.0,0.0,0.00034]
[1780425868777,69.52,67182.45,0.0,-1.0,0.0,0.00034]
[1780425869784,69.52,67183.27,0.0,-1.0,0.0,0.00034]
[1780425870795,69.52,67187.45,0.0,-1.0,0.0,0.00035]
[1780425871798,69.52,67184.57,0.0,-1.0,0.0,0.00034]
[1780425872805,69.52,67181.56,0.0,-1.0,0.0,0.00034]
[1780425873812,69.52,67183.98,0.0,-1.0,0.0,0.00034]
[1780425874663,69.52,67183.98,0.0,-1.0,0.0,0.00034]
[1780425874819,69.52,67185.46,0.0,-1.0,0.0,0.00034]
[1780425875826,69.52,67187.07,0.0,-1.0,0.0,0.00034]
[1780425878847,69.52,67188.95,0.0,-1.0,0.0,0.00034]
[1780425879854,69.52,67188.03,0.0,-1.0,0.0,0.00034]
[1780425881868,69.52,67186.85,0.0,-1.0,0.0,0.00034]
[1780425882875,69.52,67188.23,0.0,-1.0,0.0,0.00034]
[1780425883882,69.52,67191.27,0.0,-1.0,0.0,0.00034]
[1780425884889,69.52,67192.0,0.0,-1.0,0.0,0.00034]
[1780425885896,69.52,67193.54,0.0,-1.0,0.0,0.00035]
[1780425890931,69.52,67198.9,0.0,-1.0,0.0,0.00035]
[1780425891938,69.52,67202.49,0.0,-1.0,0.0,0.00035]
[1780425893952,69.52,67203.67,0.0,-1.0,0.0,0.00036]
[1780425896972,69.52,67201.89,0.0,-1.0,0.0,0.00035]
[1780425897980,69.52,67200.03,0.0,-1.0,0.0,0.00035]
[1780425898987,69.52,67199.09,0.0,-1.0,0.0,0.00035]
[1780425903015,69.52,67200.24,0.0,-1.0,0.0,0.00035]
[1780425904799,69.52,67198.81,0.0,-1.0,0.0,0.00035]
[1780425907043,69.52,67202.1,0.0,-1.0,0.0,0.00035]
[1780425908697,69.52,67202.83,0.0,-1.0,0.0,0.00035]
[1780425909057,69.52,67202.2,0.0,-1.0,0.0,0.00035]
[1780425910065,69.52,67201.27,0.0,-1.0,0.0,0.00035]
[1780425911071,69.52,67200.64,0.0,-1.0,0.0,0.00035]
[1780425916107,69.52,67200.24,0.0,-1.0,0.0,0.00035]
[1780425918121,69.52,67201.56,0.0,-1.0,0.0,0.00035]
[1780425919128,69.52,67202.9,0.0,-1.0,0.0,0.00035]
[1780425921143,69.52,67201.41,0.0,-1.0,0.0,0.00035]
[1780425922151,69.52,67196.1,0.0,-1.0,0.0,0.00035]
[1780425923159,69.52,67190.91,0.0,-1.0,0.0,0.00034]
[1780425927187,69.52,67191.92,0.0,-1.0,0.0,0.00034]
[1780425928194,69.52,67194.09,0.0,-1.0,0.0,0.00035]
[1780425930208,69.52,67192.7,0.0,-1.0,0.0,0.00035]
[1780425931225,69.52,67184.18,0.0,-1.0,0.0,0.00033]
[1780425932228,69.52,67163.89,0.0,-1.0,0.0,0.00032]
[1780425933235,69.52,67159.06,0.0,-1.0,0.0,0.00031]
[1780425934242,69.52,67156.12,0.0,-1.0,0.0,0.00031]
[1780425935249,69.52,67156.69,0.0,-1.0,0.0,0.00031]
[1780425936257,69.52,67161.29,0.0,-1.0,0.0,0.00031]
[1780425937264,69.52,67168.9,0.0,-1.0,0.0,0.00032]
[1780425939278,69.52,67167.58,0.0,-1.0,0.0,0.00032]
[1780425942453,69.52,67168.08,0.0,-1.0,0.0,0.00032]
[1780425944313,69.52,67166.14,0.0,-1.0,0.0,0.00032]
[1780425945319,69.52,67166.87,0.0,-1.0,0.0,0.00032]
[1780425947334,69.52,67167.97,0.0,-1.0,0.0,0.00032]
[1780425948341,69.52,67169.86,0.0,-1.0,0.0,0.00032]
[1780425951362,69.52,67167.5,0.0,-1.0,0.0,0.00032]
[1780425952369,69.52,67160.25,0.0,-1.0,0.0,0.00031]
[1780425953375,69.52,67157.77,0.0,-1.0,0.0,0.00031]
[1780425954386,69.52,67157.05,0.0,-1.0,0.0,0.00031]
[1780425955393,69.52,67156.39,0.0,-1.0,0.0,0.00031]
[1780425957407,69.52,67156.91,0.0,-1.0,0.0,0.00031]
[1780425962442,69.52,67156.62,0.0,-1.0,0.0,0.00031]
[1780425963449,69.52,67147.48,0.0,-1.0,0.0,0.0003]
[1780425964456,69.52,67138.06,0.0,-1.0,0.0,0.0003]
[1780425965463,69.52,67140.89,0.0,-1.0,0.0,0.0003]
[1780425966470,69.52,67137.1,0.0,-1.0,0.0,0.0003]
[1780425967477,69.52,67131.11,0.0,-1.0,0.0,0.00029]
[1780425968483,69.52,67126.26,0.0,-1.0,0.0,0.00029]
[1780425969491,69.52,67122.5,0.0,-1.0,0.0,0.00029]
[1780425971505,69.52,67114.69,0.0,-1.0,0.0,0.00028]
[1780425972512,69.52,67111.47,0.0,-1.0,0.0,0.00028]
[1780425973519,69.52,67111.01,0.0,-1.0,0.0,0.00028]
[1780425974526,69.52,67110.36,0.0,-1.0,0.0,0.00028]
[1780425975532,69.52,67104.22,0.0,-1.0,0.0,0.00027]
[1780425976541,69.52,67106.14,0.0,-1.0,0.0,0.00027]
[1780425977547,69.52,67109.68,0.0,-1.0,0.0,0.00028]
[1780425978554,69.52,67108.98,0.0,-1.0,0.0,0.00028]
[1780425979561,69.52,67108.37,0.0,-1.0,0.0,0.00028]
[1780425981575,69.52,67113.66,0.0,-1.0,0.0,0.00028]
[1780425982582,69.52,67114.36,0.0,-1.0,0.0,0.00028]
[1780425984596,69.52,67115.76,0.0,-1.0,0.0,0.00028]
[1780425985603,69.52,67126.69,0.0,-1.0,0.0,0.00029]
[1780425986610,69.52,67137.12,0.0,-1.0,0.0,0.0003]
[1780425987617,69.52,67141.63,0.0,-1.0,0.0,0.0003]
[1780425989631,69.52,67144.2,0.0,-1.0,0.0,0.0003]
[1780425990638,69.52,67148.76,0.0,-1.0,0.0,0.0003]
[1780425991645,69.52,67146.98,0.0,-1.0,0.0,0.0003]
[1780425992652,69.52,67145.02,0.0,-1.0,0.0,0.0003]
[1780425993659,69.52,67139.54,0.0,-1.0,0.0,0.00029]
[1780425994666,69.52,67135.22,0.0,-1.0,0.0,0.00029]
[1780425995673,69.52,67136.08,0.0,-1.0,0.0,0.00029]
[1780426000708,69.52,67136.66,0.0,-1.0,0.0,0.00029]
[1780426003729,69.52,67134.82,0.0,-1.0,0.0,0.00029]
[1780426006750,69.52,67135.43,0.0,-1.0,0.0,0.00029]
[1780426010777,69.52,67134.74,0.0,-1.0,0.0,0.00029]
[1780426013799,69.52,67132.69,0.0,-1.0,0.0,0.00029]
[1780426014807,69.52,67126.35,0.0,-1.0,0.0,0.00028]
[1780426015814,69.52,67126.74,0.0,-1.0,0.0,0.00028]
[1780426020849,69.52,67126.96,0.0,-1.0,0.0,0.00028]
[1780426025885,69.52,67127.04,0.0,-1.0,0.0,0.00028]
[1780426030919,69.52,67131.97,0.0,-1.0,0.0,0.00029]
[1780426031926,69.52,67144.86,0.0,-1.0,0.0,0.0003]
[1780426032933,69.52,67146.16,0.0,-1.0,0.0,0.0003]
[1780426034396,69.52,67145.78,0.0,-1.0,0.0,0.0003]
[1780426035955,69.52,67148.1,0.0,-1.0,0.0,0.0003]
[1780426036962,69.52,67151.41,0.0,-1.0,0.0,0.0003]
[1780426037969,69.52,67155.5,0.0,-1.0,0.0,0.00031]
[1780426038976,69.52,67162.29,0.0,-1.0,0.0,0.00031]
[1780426039983,69.52,67149.45,0.0,-1.0,0.0,0.0003]
[1780426040990,69.52,67146.04,0.0,-1.0,0.0,0.0003]
[1780426041997,69.52,67149.9,0.0,-1.0,0.0,0.0003]
[1780426043004,69.52,67149.27,0.0,-1.0,0.0,0.0003]
[1780426048041,69.52,67148.83,0.0,-1.0,0.0,0.0003]
[1780426049048,69.52,67149.46,0.0,-1.0,0.0,0.0003]
[1780426051561,69.52,67149.41,0.0,-1.0,0.0,0.0003]
[1780426051649,69.52,67154.67,0.0,-1.0,0.0,0.0003]
[1780426052102,69.52,67156.8,0.0,-1.0,0.0,0.0003]
[1780426053084,69.52,67168.87,0.0,-1.0,0.0,0.00031]
[1780426054092,69.52,67161.97,0.0,-1.0,0.0,0.00031]
[1780426055099,69.52,67159.02,0.0,-1.0,0.0,0.0003]
[1780426057016,69.52,67156.41,0.0,-1.0,0.0,0.0003]
[1780426057113,69.52,67152.85,0.0,-1.0,0.0,0.0003]
[1780426058121,69.52,67147.04,0.0,-1.0,0.0,0.0003]
[1780426059128,69.52,67139.95,0.0,-1.0,0.0,0.00029]
[1780426060135,69.52,67139.93,0.0,-1.0,0.0,0.00029]
[1780426061142,69.52,67142.69,0.0,-1.0,0.0,0.00029]
[1780426062149,69.52,67144.98,0.0,-1.0,0.0,0.00029]
[1780426063156,69.52,67142.08,0.0,-1.0,0.0,0.00029]
[1780426064494,69.52,67142.08,0.0,-1.0,0.0,0.00029]
[1780426064547,69.52,67140.4,0.0,-1.0,0.0,0.00029]
[1780426065171,69.52,67139.43,0.0,-1.0,0.0,0.00029]
[1780426067185,69.52,67140.1,0.0,-1.0,0.0,0.00029]
[1780426072220,69.52,67142.85,0.0,-1.0,0.0,0.00029]
[1780426073227,69.52,67142.03,0.0,-1.0,0.0,0.00029]
[1780426074234,69.52,67143.43,0.0,-1.0,0.0,0.00029]
[1780426075241,69.52,67144.07,0.0,-1.0,0.0,0.00029]
[1780426076248,69.52,67147.55,0.0,-1.0,0.0,0.0003]
[1780426079269,69.52,67148.97,0.0,-1.0,0.0,0.0003]
[1780426081284,69.52,67155.19,0.0,-1.0,0.0,0.0003]
[1780426082291,69.52,67158.42,0.0,-1.0,0.0,0.0003]
[1780426083298,69.52,67159.16,0.0,-1.0,0.0,0.0003]
[1780426085312,69.52,67159.8,0.0,-1.0,0.0,0.00031]
[1780426087326,69.52,67162.37,0.0,-1.0,0.0,0.00031]
[1780426088333,69.52,67165.7,0.0,-1.0,0.0,0.00031]
[1780426089339,69.52,67173.25,0.0,-1.0,0.0,0.00032]
[1780426090347,69.52,67176.56,0.0,-1.0,0.0,0.00032]
[1780426091356,69.52,67178.35,0.0,-1.0,0.0,0.00032]
[1780426092361,69.52,67183.54,0.0,-1.0,0.0,0.00032]
[1780426093368,69.52,67186.56,0.0,-1.0,0.0,0.00033]
[1780426095382,69.52,67186.86,0.0,-1.0,0.0,0.00033]
[1780426097396,69.52,67194.21,0.0,-1.0,0.0,0.00033]
[1780426098403,69.52,67197.14,0.0,-1.0,0.0,0.00034]
[1780426099410,69.52,67199.84,0.0,-1.0,0.0,0.00034]
[1780426101424,69.52,67194.5,0.0,-1.0,0.0,0.00033]
[1780426103438,69.52,67193.25,0.0,-1.0,0.0,0.00033]
[1780426104856,69.52,67193.25,0.0,-1.0,0.0,0.00033]
[1780426105453,69.52,67193.79,0.0,-1.0,0.0,0.00033]
[1780426106460,69.52,67190.52,0.0,-1.0,0.0,0.00033]
[1780426107467,69.52,67185.14,0.0,-1.0,0.0,0.00033]
[1780426108474,69.52,67184.1,0.0,-1.0,0.0,0.00032]
[1780426110040,69.52,67182.18,0.0,-1.0,0.0,0.00032]
[1780426110488,69.52,67181.08,0.0,-1.0,0.0,0.00032]
[1780426111495,69.52,67182.03,0.0,-1.0,0.0,0.00032]
[1780426113508,69.52,67181.37,0.0,-1.0,0.0,0.00032]
[1780426118544,69.52,67181.39,0.0,-1.0,0.0,0.00032]
[1780426120558,69.52,67182.36,0.0,-1.0,0.0,0.00032]
[1780426121565,69.52,67181.77,0.0,-1.0,0.0,0.00032]
[1780426125593,69.52,67181.25,0.0,-1.0,0.0,0.00032]
[1780426126600,69.52,67183.68,0.0,-1.0,0.0,0.00032]
[1780426127606,69.52,67182.73,0.0,-1.0,0.0,0.00032]
[1780426132642,69.52,67179.97,0.0,-1.0,0.0,0.00032]
[1780426135663,69.52,67180.53,0.0,-1.0,0.0,0.00032]
[1780426136670,69.52,67183.99,0.0,-1.0,0.0,0.00032]
[1780426137680,69.52,67185.48,0.0,-1.0,0.0,0.00032]
[1780426138686,69.52,67192.01,0.0,-1.0,0.0,0.00033]
[1780426139694,69.52,67185.36,0.0,-1.0,0.0,0.00032]
[1780426140701,69.52,67181.39,0.0,-1.0,0.0,0.00032]
[1780426141709,69.52,67170.62,0.0,-1.0,0.0,0.00031]
[1780426142716,69.52,67159.76,0.0,-1.0,0.0,0.0003]
[1780426143723,69.52,67172.0,0.0,-1.0,0.0,0.00031]
[1780426144730,69.52,67171.47,0.0,-1.0,0.0,0.00031]
[1780426146486,69.52,67171.36,0.0,-1.0,0.0,0.00031]
[1780426146744,69.52,67172.92,0.0,-1.0,0.0,0.00031]
[1780426147751,69.52,67171.87,0.0,-1.0,0.0,0.00031]
[1780426148758,69.52,67171.29,0.0,-1.0,0.0,0.00031]
[1780426149765,69.52,67173.25,0.0,-1.0,0.0,0.00031]
[1780426151778,69.52,67176.47,0.0,-1.0,0.0,0.00031]
[1780426152785,69.52,67179.46,0.0,-1.0,0.0,0.00032]
[1780426154800,69.52,67183.61,0.0,-1.0,0.0,0.00032]
[1780426155457,69.52,67183.61,0.0,-1.0,0.0,0.00032]
[1780426158829,69.52,67184.25,0.0,-1.0,0.0,0.00032]
[1780426159836,69.52,67185.05,0.0,-1.0,0.0,0.00032]
[1780426161850,69.52,67185.7,0.0,-1.0,0.0,0.00032]
[1780426164871,69.52,67188.07,0.0,-1.0,0.0,0.00032]
[1780426165877,69.52,67195.46,0.0,-1.0,0.0,0.00033]
[1780426166884,69.52,67201.36,0.0,-1.0,0.0,0.00033]
[1780426167892,69.52,67201.48,0.0,-1.0,0.0,0.00033]
[1780426169906,69.52,67203.7,0.0,-1.0,0.0,0.00034]
[1780426170913,69.52,67206.24,0.0,-1.0,0.0,0.00034]
[1780426171920,69.52,67211.69,0.0,-1.0,0.0,0.00034]
[1780426172927,69.52,67214.85,0.0,-1.0,0.0,0.00034]
[1780426173934,69.52,67215.79,0.0,-1.0,0.0,0.00034]
[1780426174942,69.52,67217.49,0.0,-1.0,0.0,0.00034]
[1780426175948,69.52,67213.84,0.0,-1.0,0.0,0.00034]
[1780426176958,69.52,67193.72,0.0,-1.0,0.0,0.00032]
[1780426177963,69.52,67185.11,0.0,-1.0,0.0,0.00032]
[1780426178969,69.52,67182.12,0.0,-1.0,0.0,0.00031]
[1780426182997,69.52,67189.48,0.0,-1.0,0.0,0.00032]
[1780426183796,69.52,67189.48,0.0,-1.0,0.0,0.00032]
[1780426184006,69.52,67193.1,0.0,-1.0,0.0,0.00032]
[1780426186019,69.52,67194.22,0.0,-1.0,0.0,0.00032]
[1780426188033,69.52,67195.27,0.0,-1.0,0.0,0.00032]
[1780426190046,69.52,67195.87,0.0,-1.0,0.0,0.00033]
[1780426193066,69.52,67192.57,0.0,-1.0,0.0,0.00032]
[1780426194073,69.52,67189.11,0.0,-1.0,0.0,0.00032]
[1780426195081,69.52,67188.02,0.0,-1.0,0.0,0.00032]
[1780426195838,69.52,67188.02,0.0,-1.0,0.0,0.00032]
[1780426197095,69.52,67187.37,0.0,-1.0,0.0,0.00032]
[1780426198102,69.52,67184.58,0.0,-1.0,0.0,0.00032]
[1780426199109,69.52,67183.06,0.0,-1.0,0.0,0.00031]
[1780426201127,69.52,67178.08,0.0,-1.0,0.0,0.00031]
[1780426203142,69.52,67176.25,0.0,-1.0,0.0,0.00031]
[1780426204150,69.52,67170.99,0.0,-1.0,0.0,0.00031]
[1780426206166,69.52,67179.48,0.0,-1.0,0.0,0.00031]
[1780426207173,69.52,67186.72,0.0,-1.0,0.0,0.00032]
[1780426208180,69.52,67191.14,0.0,-1.0,0.0,0.00032]
[1780426209189,69.52,67192.39,0.0,-1.0,0.0,0.00032]
[1780426210194,69.52,67191.43,0.0,-1.0,0.0,0.00032]
[1780426213215,69.52,67188.48,0.0,-1.0,0.0,0.00032]
[1780426214222,69.52,67186.46,0.0,-1.0,0.0,0.00032]
[1780426216236,69.52,67187.66,0.0,-1.0,0.0,0.00032]
[1780426217243,69.52,67186.48,0.0,-1.0,0.0,0.00032]
[1780426220264,69.52,67187.08,0.0,-1.0,0.0,0.00032]
[1780426221301,69.52,67185.33,0.0,-1.0,0.0,0.00032]
[1780426222281,69.52,67181.74,0.0,-1.0,0.0,0.00031]
[1780426223288,69.52,67180.26,0.0,-1.0,0.0,0.00031]
[1780426225302,69.52,67180.89,0.0,-1.0,0.0,0.00031]
[1780426226308,69.52,67183.01,0.0,-1.0,0.0,0.00031]
[1780426227316,69.52,67180.94,0.0,-1.0,0.0,0.00031]
[1780426228323,69.52,67179.76,0.0,-1.0,0.0,0.00031]
[1780426230337,69.52,67172.1,0.0,-1.0,0.0,0.00031]
[1780426231344,69.52,67171.05,0.0,-1.0,0.0,0.0003]
[1780426232352,69.52,67169.92,0.0,-1.0,0.0,0.0003]
[1780426234365,69.52,67165.62,0.0,-1.0,0.0,0.0003]
[1780426235372,69.52,67165.05,0.0,-1.0,0.0,0.0003]
[1780426237386,69.52,67169.62,0.0,-1.0,0.0,0.0003]
[1780426238393,69.52,67175.96,0.0,-1.0,0.0,0.0003]
[1780426239400,69.52,67178.62,0.0,-1.0,0.0,0.00031]
[1780426241414,69.52,67177.62,0.0,-1.0,0.0,0.00031]
[1780426242421,69.52,67178.38,0.0,-1.0,0.0,0.00031]
[1780426243428,69.52,67177.86,0.0,-1.0,0.0,0.00031]
[1780426244435,69.52,67176.19,0.0,-1.0,0.0,0.0003]
[1780426245442,69.52,67175.57,0.0,-1.0,0.0,0.0003]
[1780426246449,69.52,67174.43,0.0,-1.0,0.0,0.0003]
[1780426247456,69.52,67173.73,0.0,-1.0,0.0,0.0003]
[1780426248463,69.52,67175.3,0.0,-1.0,0.0,0.0003]
[1780426249470,69.52,67174.75,0.0,-1.0,0.0,0.0003]
[1780426252491,69.52,67173.59,0.0,-1.0,0.0,0.0003]
[1780426253498,69.52,67175.46,0.0,-1.0,0.0,0.0003]
[1780426254505,69.52,67180.0,0.0,-1.0,0.0,0.00031]
[1780426255512,69.52,67181.81,0.0,-1.0,0.0,0.00031]
[1780426256519,69.52,67178.99,0.0,-1.0,0.0,0.00031]
[1780426257526,69.52,67178.27,0.0,-1.0,0.0,0.00031]
[1780426258533,69.52,67175.91,0.0,-1.0,0.0,0.0003]
[1780426259540,69.52,67175.33,0.0,-1.0,0.0,0.0003]
[1780426261555,69.52,67176.13,0.0,-1.0,0.0,0.0003]
[1780426262678,69.52,67176.13,0.0,-1.0,0.0,0.0003]
[1780426262913,69.52,67180.7,0.0,-1.0,0.0,0.00031]
[1780426263569,69.52,67182.34,0.0,-1.0,0.0,0.00031]
[1780426264576,69.52,67183.63,0.0,-1.0,0.0,0.00031]
[1780426267597,69.52,67185.53,0.0,-1.0,0.0,0.00031]
[1780426269613,69.52,67184.23,0.0,-1.0,0.0,0.00031]
[1780426270620,69.52,67187.78,0.0,-1.0,0.0,0.00031]
[1780426271627,69.52,67184.87,0.0,-1.0,0.0,0.00031]
[1780426272883,69.52,67184.87,0.0,-1.0,0.0,0.00031]
[1780426272984,69.52,67184.18,0.0,-1.0,0.0,0.00031]
[1780426273641,69.52,67183.39,0.0,-1.0,0.0,0.00031]
[1780426274648,69.52,67178.54,0.0,-1.0,0.0,0.00031]
[1780426275655,69.52,67171.37,0.0,-1.0,0.0,0.0003]
[1780426277669,69.52,67170.38,0.0,-1.0,0.0,0.0003]
[1780426280692,69.52,67172.01,0.0,-1.0,0.0,0.0003]
[1780426281699,69.52,67172.74,0.0,-1.0,0.0,0.0003]
[1780426282706,69.52,67172.19,0.0,-1.0,0.0,0.0003]
[1780426283713,69.52,67173.15,0.0,-1.0,0.0,0.0003]
[1780426285727,69.52,67172.42,0.0,-1.0,0.0,0.0003]
[1780426286734,69.52,67173.5,0.0,-1.0,0.0,0.0003]
[1780426287741,69.52,67179.85,0.0,-1.0,0.0,0.00031]
[1780426288749,69.52,67183.19,0.0,-1.0,0.0,0.00031]
[1780426289756,69.52,67183.43,0.0,-1.0,0.0,0.00031]
[1780426292331,69.52,67183.48,0.0,-1.0,0.0,0.00031]
[1780426294791,69.52,67179.75,0.0,-1.0,0.0,0.0003]
[1780426295799,69.52,67176.52,0.0,-1.0,0.0,0.0003]
[1780426296805,69.52,67158.33,0.0,-1.0,0.0,0.00029]
[1780426297821,69.52,67152.34,0.0,-1.0,0.0,0.00028]
[1780426298821,69.52,67152.39,0.0,-1.0,0.0,0.00028]
[1780426299828,69.52,67151.9,0.0,-1.0,0.0,0.00028]
[1780426300836,69.52,67152.52,0.0,-1.0,0.0,0.00028]
[1780426301842,69.52,67157.58,0.0,-1.0,0.0,0.00029]
[1780426302849,69.52,67158.4,0.0,-1.0,0.0,0.00029]
[1780426303856,69.52,67160.12,0.0,-1.0,0.0,0.00029]
[1780426305289,69.52,67160.12,0.0,-1.0,0.0,0.00029]
[1780426305870,69.52,67160.75,0.0,-1.0,0.0,0.00029]
[1780426307067,69.52,67157.33,0.0,-1.0,0.0,0.00029]
[1780426307884,69.52,67156.75,0.0,-1.0,0.0,0.00029]
[1780426308891,69.52,67155.2,0.0,-1.0,0.0,0.00029]
[1780426309898,69.52,67156.11,0.0,-1.0,0.0,0.00029]
[1780426314933,69.52,67157.12,0.0,-1.0,0.0,0.00029]
[1780426316947,69.52,67156.36,0.0,-1.0,0.0,0.00029]
[1780426317954,69.52,67154.24,0.0,-1.0,0.0,0.00028]
[1780426318961,69.52,67153.51,0.0,-1.0,0.0,0.00028]
[1780426319968,69.52,67151.89,0.0,-1.0,0.0,0.00028]
[1780426321982,69.52,67153.7,0.0,-1.0,0.0,0.00028]
[1780426327017,69.52,67153.79,0.0,-1.0,0.0,0.00028]
[1780426328024,69.52,67151.65,0.0,-1.0,0.0,0.00028]
[1780426329031,69.52,67149.86,0.0,-1.0,0.0,0.00028]
[1780426331045,69.52,67150.71,0.0,-1.0,0.0,0.00028]
[1780426332052,69.52,67152.45,0.0,-1.0,0.0,0.00028]
[1780426336086,69.52,67146.58,0.0,-1.0,0.0,0.00028]
[1780426337092,69.52,67140.32,0.0,-1.0,0.0,0.00027]
[1780426338099,69.52,67138.55,0.0,-1.0,0.0,0.00027]
[1780426339105,69.52,67133.89,0.0,-1.0,0.0,0.00027]
[1780426340113,69.52,67131.81,0.0,-1.0,0.0,0.00027]
[1780426341120,69.52,67132.67,0.0,-1.0,0.0,0.00027]
[1780426344141,69.52,67133.57,0.0,-1.0,0.0,0.00027]
[1780426347162,69.52,67134.1,0.0,-1.0,0.0,0.00027]
[1780426348169,69.52,67135.61,0.0,-1.0,0.0,0.00027]
[1780426353204,69.52,67128.43,0.0,-1.0,0.0,0.00026]
[1780426354211,69.52,67125.07,0.0,-1.0,0.0,0.00026]
[1780426356225,69.52,67133.47,0.0,-1.0,0.0,0.00027]
[1780426357232,69.52,67134.12,0.0,-1.0,0.0,0.00027]
[1780426358239,69.52,67134.7,0.0,-1.0,0.0,0.00027]
[1780426360253,69.52,67133.96,0.0,-1.0,0.0,0.00027]
[1780426362267,69.52,67135.21,0.0,-1.0,0.0,0.00027]
[1780426363274,69.52,67132.98,0.0,-1.0,0.0,0.00027]
[1780426365288,69.52,67132.28,0.0,-1.0,0.0,0.00027]
[1780426366294,69.52,67130.41,0.0,-1.0,0.0,0.00026]
[1780426369316,69.52,67130.92,0.0,-1.0,0.0,0.00026]
[1780426371330,69.52,67131.66,0.0,-1.0,0.0,0.00026]
[1780426372337,69.52,67135.32,0.0,-1.0,0.0,0.00027]
[1780426373344,69.52,67134.28,0.0,-1.0,0.0,0.00027]
[1780426375358,69.52,67133.62,0.0,-1.0,0.0,0.00027]
[1780426378379,69.52,67132.53,0.0,-1.0,0.0,0.00027]
[1780426379386,69.52,67129.55,0.0,-1.0,0.0,0.00026]
[1780426380393,69.52,67127.83,0.0,-1.0,0.0,0.00026]
[1780426381400,69.52,67128.95,0.0,-1.0,0.0,0.00026]
[1780426382407,69.52,67126.87,0.0,-1.0,0.0,0.00026]
[1780426383413,69.52,67125.44,0.0,-1.0,0.0,0.00026]
[1780426384421,69.52,67127.79,0.0,-1.0,0.0,0.00026]
[1780426385428,69.52,67129.3,0.0,-1.0,0.0,0.00026]
[1780426386435,69.52,67128.14,0.0,-1.0,0.0,0.00026]
[1780426389456,69.52,67128.69,0.0,-1.0,0.0,0.00026]
[1780426391562,69.52,67117.27,0.0,-1.0,0.0,0.00026]
[1780426392583,69.52,67110.92,0.0,-1.0,0.0,0.00025]
[1780426393588,69.52,67108.19,0.0,-1.0,0.0,0.00025]
[1780426394595,69.52,67105.74,0.0,-1.0,0.0,0.00025]
[1780426395602,69.52,67104.96,0.0,-1.0,0.0,0.00025]
[1780426397616,69.52,67106.51,0.0,-1.0,0.0,0.00025]
[1780426399630,69.52,67105.17,0.0,-1.0,0.0,0.00025]
[1780426400650,69.52,67090.18,0.0,-1.0,0.0,0.00024]
[1780426402057,69.52,67090.18,0.0,-1.0,0.0,0.00024]
[1780426402062,69.52,67080.31,0.0,-1.0,0.0,0.00023]
[1780426402660,69.52,67078.36,0.0,-1.0,0.0,0.00023]
[1780426403669,69.52,67080.81,0.0,-1.0,0.0,0.00023]
[1780426405326,69.52,67080.81,0.0,-1.0,0.0,0.00023]
[1780426405393,69.52,67077.8,0.0,-1.0,0.0,0.00023]
[1780426405683,69.52,67080.54,0.0,-1.0,0.0,0.00023]
[1780426407697,69.52,67085.65,0.0,-1.0,0.0,0.00024]
[1780426408704,69.52,67073.57,0.0,-1.0,0.0,0.00023]
[1780426409711,69.52,67071.32,0.0,-1.0,0.0,0.00023]
[1780426412732,69.52,67072.26,0.0,-1.0,0.0,0.00022]
[1780426413739,69.52,67061.82,0.0,-1.0,0.0,0.00022]
[1780426414746,69.52,67059.47,0.0,-1.0,0.0,0.00022]
[1780426415754,69.52,67054.92,0.0,-1.0,0.0,0.00021]
[1780426418775,69.52,67051.25,0.0,-1.0,0.0,0.00021]
[1780426420015,69.52,67047.07,0.0,-1.0,0.0,0.00021]
[1780426421796,69.52,67051.64,0.0,-1.0,0.0,0.00021]
[1780426422803,69.52,67059.08,0.0,-1.0,0.0,0.00022]
[1780426423810,69.52,67064.24,0.0,-1.0,0.0,0.00022]
[1780426424817,69.52,67071.98,0.0,-1.0,0.0,0.00022]
[1780426425824,69.52,67074.1,0.0,-1.0,0.0,0.00023]
[1780426427843,69.52,67080.0,0.0,-1.0,0.0,0.00023]
[1780426428856,69.52,67086.19,0.0,-1.0,0.0,0.00023]
[1780426429863,69.52,67088.31,0.0,-1.0,0.0,0.00023]
[1780426430871,69.52,67091.62,0.0,-1.0,0.0,0.00024]
[1780426431877,69.52,67077.92,0.0,-1.0,0.0,0.00023]
[1780426432884,69.52,67085.96,0.0,-1.0,0.0,0.00023]
[1780426433891,69.52,67086.44,0.0,-1.0,0.0,0.00023]
[1780426434898,69.52,67088.43,0.0,-1.0,0.0,0.00023]
[1780426435907,69.52,67085.01,0.0,-1.0,0.0,0.00023]
[1780426436912,69.52,67075.57,0.0,-1.0,0.0,0.00023]
[1780426438931,69.52,67079.61,0.0,-1.0,0.0,0.00023]
[1780426439937,69.52,67083.64,0.0,-1.0,0.0,0.00023]
[1780426440944,69.52,67082.16,0.0,-1.0,0.0,0.00023]
[1780426442958,69.52,67065.88,0.0,-1.0,0.0,0.00022]
[1780426443965,69.52,67057.32,0.0,-1.0,0.0,0.00022]
[1780426444972,69.52,67056.21,0.0,-1.0,0.0,0.00021]
[1780426445979,69.52,67054.84,0.0,-1.0,0.0,0.00021]
[1780426447993,69.52,67056.77,0.0,-1.0,0.0,0.00022]
[1780426451121,69.52,67056.02,0.0,-1.0,0.0,0.00021]
[1780426451226,69.52,67056.02,0.0,-1.0,0.0,0.00021]
[1780426451386,69.52,67055.91,0.0,-1.0,0.0,0.00021]
[1780426453052,69.52,67063.42,0.0,-1.0,0.0,0.00022]
[1780426454068,69.52,67058.68,0.0,-1.0,0.0,0.00022]
[1780426455075,69.52,67056.05,0.0,-1.0,0.0,0.00021]
[1780426456050,69.52,67056.05,0.0,-1.0,0.0,0.00021]
[1780426456082,69.52,67056.82,0.0,-1.0,0.0,0.00022]
[1780426457089,69.52,67060.89,0.0,-1.0,0.0,0.00022]
[1780426458096,69.52,67067.14,0.0,-1.0,0.0,0.00022]
[1780426459151,69.52,67067.14,0.0,-1.0,0.0,0.00022]
[1780426459300,69.52,67067.14,0.0,-1.0,0.0,0.00022]
[1780426459301,69.52,67069.14,0.0,-1.0,0.0,0.00022]
[1780426461117,69.52,67072.43,0.0,-1.0,0.0,0.00022]
[1780426462124,69.52,67073.73,0.0,-1.0,0.0,0.00022]
[1780426463132,69.52,67074.98,0.0,-1.0,0.0,0.00023]
[1780426463949,69.52,67074.98,0.0,-1.0,0.0,0.00023]
[1780426469176,69.52,67076.23,0.0,-1.0,0.0,0.00023]
[1780426470183,69.52,67081.21,0.0,-1.0,0.0,0.00023]
[1780426471190,69.52,67083.59,0.0,-1.0,0.0,0.00023]
[1780426472197,69.52,67086.11,0.0,-1.0,0.0,0.00023]
[1780426473100,69.52,67086.11,0.0,-1.0,0.0,0.00023]
[1780426473227,69.52,67086.11,0.0,-1.0,0.0,0.00023]
[1780426473314,69.52,67090.29,0.0,-1.0,0.0,0.00023]
[1780426474211,69.52,67091.48,0.0,-1.0,0.0,0.00023]
[1780426479246,69.52,67090.37,0.0,-1.0,0.0,0.00023]
[1780426481260,69.52,67079.81,0.0,-1.0,0.0,0.00023]
[1780426482267,69.52,67076.37,0.0,-1.0,0.0,0.00022]
[1780426482753,69.52,67076.37,0.0,-1.0,0.0,0.00022]
[1780426488309,69.52,67070.26,0.0,-1.0,0.0,0.00022]
[1780426489316,69.52,67066.76,0.0,-1.0,0.0,0.00022]
[1780426491330,69.52,67063.97,0.0,-1.0,0.0,0.00022]
[1780426491881,69.52,67063.97,0.0,-1.0,0.0,0.00022]
[1780426492016,69.52,67063.97,0.0,-1.0,0.0,0.00022]
[1780426492337,69.52,67061.14,0.0,-1.0,0.0,0.00021]
[1780426493344,69.52,67059.42,0.0,-1.0,0.0,0.00021]
[1780426494351,69.52,67058.21,0.0,-1.0,0.0,0.00021]
[1780426495358,69.52,67048.03,0.0,-1.0,0.0,0.00021]
[1780426496365,69.52,67045.71,0.0,-1.0,0.0,0.00021]
[1780426500399,69.52,67040.13,0.0,-1.0,0.0,0.0002]
[1780426501401,69.52,67042.47,0.0,-1.0,0.0,0.0002]
[1780426502422,69.52,67047.17,0.0,-1.0,0.0,0.00021]
[1780426503427,69.52,67049.96,0.0,-1.0,0.0,0.00021]
[1780426505448,69.52,67053.0,0.0,-1.0,0.0,0.00021]
[1780426506455,69.52,67055.17,0.0,-1.0,0.0,0.00021]
[1780426507296,69.52,67055.17,0.0,-1.0,0.0,0.00021]
[1780426507356,69.52,67055.17,0.0,-1.0,0.0,0.00021]
[1780426507462,69.52,67054.14,0.0,-1.0,0.0,0.00021]
[1780426511490,69.52,67059.01,0.0,-1.0,0.0,0.00021]
[1780426512497,69.52,67061.63,0.0,-1.0,0.0,0.00021]
[1780426514511,69.52,67062.68,0.0,-1.0,0.0,0.00022]
[1780426516184,69.52,67063.06,0.0,-1.0,0.0,0.00022]
[1780426516293,69.52,67063.06,0.0,-1.0,0.0,0.00022]
[1780426516526,69.52,67066.12,0.0,-1.0,0.0,0.00022]
[1780426518543,69.52,67067.45,0.0,-1.0,0.0,0.00022]
[1780426520557,69.52,67074.12,0.0,-1.0,0.0,0.00022]
[1780426521564,69.52,67078.43,0.0,-1.0,0.0,0.00022]
[1780426522571,69.52,67081.74,0.0,-1.0,0.0,0.00023]
[1780426524585,69.52,67079.45,0.0,-1.0,0.0,0.00022]
[1780426525592,69.52,67076.41,0.0,-1.0,0.0,0.00022]
[1780426526599,69.52,67078.03,0.0,-1.0,0.0,0.00022]
[1780426527606,69.52,67079.76,0.0,-1.0,0.0,0.00023]
[1780426527765,69.52,67079.76,0.0,-1.0,0.0,0.00023]
[1780426531634,69.52,67083.91,0.0,-1.0,0.0,0.00022]
[1780426532641,69.52,67087.52,0.0,-1.0,0.0,0.00023]
[1780426533570,69.52,67087.52,0.0,-1.0,0.0,0.00023]
[1780426533636,69.52,67087.52,0.0,-1.0,0.0,0.00023]
[1780426533586,69.52,67087.52,0.0,-1.0,0.0,0.00023]
[1780426533648,69.52,67088.39,0.0,-1.0,0.0,0.00023]
[1780426534655,69.52,67084.1,0.0,-1.0,0.0,0.00022]
[1780426535662,69.52,67096.72,0.0,-1.0,0.0,0.00023]
[1780426536669,69.52,67105.73,0.0,-1.0,0.0,0.00024]
[1780426537676,69.52,67099.92,0.0,-1.0,0.0,0.00023]
[1780426538683,69.52,67094.32,0.0,-1.0,0.0,0.00023]
[1780426541588,69.52,67094.95,0.0,-1.0,0.0,0.00023]
[1780426541605,69.52,67094.95,0.0,-1.0,0.0,0.00023]
[1780426541704,69.52,67094.06,0.0,-1.0,0.0,0.00023]
[1780426543718,69.52,67099.75,0.0,-1.0,0.0,0.00023]
[1780426544725,69.52,67104.81,0.0,-1.0,0.0,0.00024]
[1780426545732,69.52,67107.95,0.0,-1.0,0.0,0.00024]
[1780426548753,69.52,67115.72,0.0,-1.0,0.0,0.00024]
[1780426549760,69.52,67120.14,0.0,-1.0,0.0,0.00025]
[1780426551774,69.52,67115.06,0.0,-1.0,0.0,0.00024]
[1780426552782,69.52,67114.86,0.0,-1.0,0.0,0.00024]
[1780426553789,69.52,67118.06,0.0,-1.0,0.0,0.00024]
[1780426555803,69.52,67119.18,0.0,-1.0,0.0,0.00025]
[1780426558257,69.52,67119.3,0.0,-1.0,0.0,0.00025]
[1780426558824,69.52,67121.44,0.0,-1.0,0.0,0.00025]
[1780426561342,69.52,67121.22,0.0,-1.0,0.0,0.00025]
[1780426561407,69.52,67121.22,0.0,-1.0,0.0,0.00025]
[1780426561564,69.52,67126.69,0.0,-1.0,0.0,0.00025]
[1780426561845,69.52,67127.84,0.0,-1.0,0.0,0.00025]
[1780426563862,69.52,67121.93,0.0,-1.0,0.0,0.00025]
[1780426564867,69.52,67117.62,0.0,-1.0,0.0,0.00024]
[1780426565810,69.52,67117.62,0.0,-1.0,0.0,0.00024]
[1780426565828,69.52,67117.62,0.0,-1.0,0.0,0.00024]
[1780426565874,69.52,67119.08,0.0,-1.0,0.0,0.00025]
[1780426567888,69.52,67121.87,0.0,-1.0,0.0,0.00025]
[1780426568895,69.52,67124.11,0.0,-1.0,0.0,0.00025]
[1780426572923,69.52,67122.86,0.0,-1.0,0.0,0.00025]
[1780426573929,69.52,67121.51,0.0,-1.0,0.0,0.00025]
[1780426574937,69.52,67123.12,0.0,-1.0,0.0,0.00025]
[1780426575945,69.52,67121.88,0.0,-1.0,0.0,0.00025]
[1780426576951,69.52,67119.49,0.0,-1.0,0.0,0.00025]
[1780426577958,69.52,67121.5,0.0,-1.0,0.0,0.00025]
[1780426578966,69.52,67128.12,0.0,-1.0,0.0,0.00025]
[1780426579973,69.52,67130.59,0.0,-1.0,0.0,0.00025]
[1780426584004,69.52,67132.08,0.0,-1.0,0.0,0.00025]
[1780426587024,69.52,67133.94,0.0,-1.0,0.0,0.00026]
[1780426589038,69.52,67139.54,0.0,-1.0,0.0,0.00026]
[1780426590045,69.52,67148.99,0.0,-1.0,0.0,0.00027]
[1780426591056,69.52,67149.96,0.0,-1.0,0.0,0.00026]
[1780426593069,69.52,67148.09,0.0,-1.0,0.0,0.00026]
[1780426594076,69.52,67146.43,0.0,-1.0,0.0,0.00026]
[1780426595083,69.52,67148.19,0.0,-1.0,0.0,0.00026]
[1780426596090,69.52,67150.47,0.0,-1.0,0.0,0.00026]
[1780426597098,69.52,67147.91,0.0,-1.0,0.0,0.00026]
[1780426600119,69.52,67153.45,0.0,-1.0,0.0,0.00026]
[1780426601126,69.52,67158.29,0.0,-1.0,0.0,0.00027]
[1780426602133,69.52,67167.62,0.0,-1.0,0.0,0.00027]
[1780426603140,69.52,67179.02,0.0,-1.0,0.0,0.00028]
[1780426604147,69.52,67188.74,0.0,-1.0,0.0,0.00029]
[1780426605154,69.52,67187.21,0.0,-1.0,0.0,0.00029]
[1780426606161,69.52,67190.22,0.0,-1.0,0.0,0.00029]
[1780426607168,69.52,67192.87,0.0,-1.0,0.0,0.00029]
[1780426608175,69.52,67194.26,0.0,-1.0,0.0,0.00029]
[1780426610189,69.52,67192.76,0.0,-1.0,0.0,0.00029]
[1780426615224,69.52,67191.66,0.0,-1.0,0.0,0.00029]
[1780426617238,69.52,67188.1,0.0,-1.0,0.0,0.00029]
[1780426618245,69.52,67187.06,0.0,-1.0,0.0,0.00029]
[1780426619252,69.52,67185.85,0.0,-1.0,0.0,0.00029]
[1780426622273,69.52,67181.82,0.0,-1.0,0.0,0.00028]
[1780426623399,69.52,67181.82,0.0,-1.0,0.0,0.00028]
[1780426623410,69.52,67180.79,0.0,-1.0,0.0,0.00028]
[1780426624287,69.52,67182.57,0.0,-1.0,0.0,0.00028]
[1780426625294,69.52,67184.19,0.0,-1.0,0.0,0.00029]
[1780426626301,69.52,67186.61,0.0,-1.0,0.0,0.00029]
[1780426628315,69.52,67183.68,0.0,-1.0,0.0,0.00029]
[1780426628976,69.52,67183.68,0.0,-1.0,0.0,0.00029]
[1780426629322,69.52,67182.57,0.0,-1.0,0.0,0.00028]
[1780426630329,69.52,67177.59,0.0,-1.0,0.0,0.00028]
[1780426631336,69.52,67175.9,0.0,-1.0,0.0,0.00028]
[1780426633350,69.52,67177.86,0.0,-1.0,0.0,0.00028]
[1780426634357,69.52,67182.21,0.0,-1.0,0.0,0.00028]
[1780426635364,69.52,67185.95,0.0,-1.0,0.0,0.00029]
[1780426636371,69.52,67187.62,0.0,-1.0,0.0,0.00029]
[1780426640399,69.52,67185.08,0.0,-1.0,0.0,0.00029]
[1780426641406,69.52,67182.53,0.0,-1.0,0.0,0.00028]
[1780426642412,69.52,67181.37,0.0,-1.0,0.0,0.00028]
[1780426644427,69.52,67179.77,0.0,-1.0,0.0,0.00028]
[1780426646441,69.52,67181.17,0.0,-1.0,0.0,0.00028]
[1780426648455,69.52,67184.59,0.0,-1.0,0.0,0.00029]
[1780426649462,69.52,67187.66,0.0,-1.0,0.0,0.00029]
[1780426650469,69.52,67190.82,0.0,-1.0,0.0,0.00029]
[1780426651477,69.52,67196.35,0.0,-1.0,0.0,0.00029]
[1780426652483,69.52,67198.94,0.0,-1.0,0.0,0.00029]
[1780426653490,69.52,67202.64,0.0,-1.0,0.0,0.0003]
[1780426654497,69.52,67204.58,0.0,-1.0,0.0,0.0003]
[1780426658532,69.52,67207.55,0.0,-1.0,0.0,0.0003]
[1780426659534,69.52,67212.23,0.0,-1.0,0.0,0.0003]
[1780426661548,69.52,67209.24,0.0,-1.0,0.0,0.0003]
[1780426662555,69.52,67207.5,0.0,-1.0,0.0,0.0003]
[1780426663562,69.52,67211.27,0.0,-1.0,0.0,0.0003]
[1780426664569,69.52,67216.74,0.0,-1.0,0.0,0.00031]
[1780426665575,69.52,67215.28,0.0,-1.0,0.0,0.00031]
[1780426667590,69.52,67216.32,0.0,-1.0,0.0,0.00031]
[1780426668597,69.52,67218.59,0.0,-1.0,0.0,0.00031]
[1780426669604,69.52,67227.97,0.0,-1.0,0.0,0.00032]
[1780426670611,69.52,67231.13,0.0,-1.0,0.0,0.00032]
[1780426671618,69.52,67228.81,0.0,-1.0,0.0,0.00032]
[1780426672625,69.52,67227.18,0.0,-1.0,0.0,0.00031]
[1780426677660,69.52,67228.78,0.0,-1.0,0.0,0.00032]
[1780426678667,69.52,67234.49,0.0,-1.0,0.0,0.00032]
[1780426679675,69.52,67238.77,0.0,-1.0,0.0,0.00032]
[1780426681691,69.52,67233.19,0.0,-1.0,0.0,0.00032]
[1780426682697,69.52,67229.02,0.0,-1.0,0.0,0.00032]
[1780426683703,69.52,67227.34,0.0,-1.0,0.0,0.00031]
[1780426686725,69.52,67231.2,0.0,-1.0,0.0,0.00032]
[1780426688739,69.52,67232.33,0.0,-1.0,0.0,0.00032]
[1780426689746,69.52,67234.35,0.0,-1.0,0.0,0.00032]
[1780426693774,69.52,67236.39,0.0,-1.0,0.0,0.00032]
[1780426696795,69.52,67235.23,0.0,-1.0,0.0,0.00032]
[1780426697802,69.52,67237.11,0.0,-1.0,0.0,0.00032]
[1780426702842,69.52,67236.29,0.0,-1.0,0.0,0.00032]
[1780426705863,69.52,67237.88,0.0,-1.0,0.0,0.00032]
[1780426706870,69.52,67241.1,0.0,-1.0,0.0,0.00033]
[1780426710898,69.52,67242.99,0.0,-1.0,0.0,0.00033]
[1780426711905,69.52,67236.58,0.0,-1.0,0.0,0.00032]
[1780426712912,69.52,67236.78,0.0,-1.0,0.0,0.00032]
[1780426717164,69.52,67236.41,0.0,-1.0,0.0,0.00032]
[1780426717263,69.52,67237.63,0.0,-1.0,0.0,0.00032]
[1780426717947,69.52,67242.81,0.0,-1.0,0.0,0.00032]
[1780426718954,69.52,67244.64,0.0,-1.0,0.0,0.00032]
[1780426720097,69.52,67244.64,0.0,-1.0,0.0,0.00032]
[1780426720220,69.52,67244.64,0.0,-1.0,0.0,0.00032]
[1780426720322,69.52,67244.66,0.0,-1.0,0.0,0.00032]
[1780426722981,69.52,67240.82,0.0,-1.0,0.0,0.00032]
[1780426724408,69.52,67240.82,0.0,-1.0,0.0,0.00032]
[1780426724615,69.52,67235.19,0.0,-1.0,0.0,0.00032]
[1780426728017,69.52,67232.25,0.0,-1.0,0.0,0.00031]
[1780426729660,69.52,67232.25,0.0,-1.0,0.0,0.00031]
[1780426729666,69.52,67232.25,0.0,-1.0,0.0,0.00031]
[1780426729683,69.52,67228.22,0.0,-1.0,0.0,0.00031]
[1780426735066,69.52,67227.36,0.0,-1.0,0.0,0.00031]
[1780426737080,69.52,67233.9,0.0,-1.0,0.0,0.00032]
[1780426738783,69.52,67233.9,0.0,-1.0,0.0,0.00032]
[1780426738830,69.52,67233.9,0.0,-1.0,0.0,0.00032]
[1780426738815,69.52,67239.6,0.0,-1.0,0.0,0.00032]
[1780426739094,69.52,67242.05,0.0,-1.0,0.0,0.00032]
[1780426741079,69.52,67242.07,0.0,-1.0,0.0,0.00032]
[1780426741142,69.52,67242.07,0.0,-1.0,0.0,0.00032]
[1780426741151,69.52,67242.07,0.0,-1.0,0.0,0.00032]
[1780426741236,69.52,67239.61,0.0,-1.0,0.0,0.00032]
[1780426742115,69.52,67237.29,0.0,-1.0,0.0,0.00032]
[1780426743455,69.52,67237.29,0.0,-1.0,0.0,0.00032]
[1780426743462,69.52,67237.29,0.0,-1.0,0.0,0.00032]
[1780426743556,69.52,67236.39,0.0,-1.0,0.0,0.00032]
[1780426746143,69.52,67238.1,0.0,-1.0,0.0,0.00032]
[1780426748157,69.52,67243.13,0.0,-1.0,0.0,0.00032]
[1780426749164,69.52,67245.31,0.0,-1.0,0.0,0.00033]
[1780426750396,69.52,67245.31,0.0,-1.0,0.0,0.00033]
[1780426751178,69.52,67249.22,0.0,-1.0,0.0,0.00033]
[1780426752187,69.52,67252.9,0.0,-1.0,0.0,0.00033]
[1780426753192,69.52,67255.71,0.0,-1.0,0.0,0.00033]
[1780426754200,69.52,67256.93,0.0,-1.0,0.0,0.00033]
[1780426755814,69.52,67256.93,0.0,-1.0,0.0,0.00033]
[1780426755841,69.52,67258.36,0.0,-1.0,0.0,0.00034]
[1780426755982,69.52,67258.36,0.0,-1.0,0.0,0.00034]
[1780426756215,69.52,67258.53,0.0,-1.0,0.0,0.00034]
[1780426758228,69.52,67257.55,0.0,-1.0,0.0,0.00034]
[1780426759206,69.52,67257.55,0.0,-1.0,0.0,0.00034]
[1780426763289,69.52,67255.57,0.0,-1.0,0.0,0.00033]
[1780426764296,69.52,67249.79,0.0,-1.0,0.0,0.00033]
[1780426765303,69.52,67245.29,0.0,-1.0,0.0,0.00033]
[1780426766692,69.52,67245.29,0.0,-1.0,0.0,0.00033]
[1780426766816,69.52,67245.29,0.0,-1.0,0.0,0.00033]
[1780426766880,69.52,67242.53,0.0,-1.0,0.0,0.00032]
[1780426769334,69.52,67241.08,0.0,-1.0,0.0,0.00032]
[1780426770343,69.52,67235.22,0.0,-1.0,0.0,0.00032]
[1780426772355,69.52,67232.85,0.0,-1.0,0.0,0.00031]
[1780426775850,69.52,67232.22,0.0,-1.0,0.0,0.00031]
[1780426775885,69.52,67231.7,0.0,-1.0,0.0,0.00031]
[1780426776054,69.52,67231.7,0.0,-1.0,0.0,0.00031]
[1780426776384,69.52,67231.71,0.0,-1.0,0.0,0.00031]
[1780426777391,69.52,67233.39,0.0,-1.0,0.0,0.00031]
[1780426778398,69.52,67234.83,0.0,-1.0,0.0,0.00031]
[1780426781867,69.52,67235.41,0.0,-1.0,0.0,0.00031]
[1780426783432,69.52,67238.47,0.0,-1.0,0.0,0.00032]
[1780426785447,69.52,67240.11,0.0,-1.0,0.0,0.00032]
[1780426786894,69.52,67240.11,0.0,-1.0,0.0,0.00032]
[1780426786971,69.52,67240.76,0.0,-1.0,0.0,0.00032]
[1780426787461,69.52,67242.58,0.0,-1.0,0.0,0.00032]
[1780426788151,69.52,67242.58,0.0,-1.0,0.0,0.00032]
[1780426788468,69.52,67245.62,0.0,-1.0,0.0,0.00032]
[1780426789475,69.52,67247.86,0.0,-1.0,0.0,0.00032]
[1780426794510,69.52,67245.1,0.0,-1.0,0.0,0.00032]
[1780426795517,69.52,67239.63,0.0,-1.0,0.0,0.00032]
[1780426796445,69.52,67239.63,0.0,-1.0,0.0,0.00032]
[1780426796457,69.52,67239.63,0.0,-1.0,0.0,0.00032]
[1780426796627,69.52,67238.94,0.0,-1.0,0.0,0.00032]
[1780426798538,69.52,67234.98,0.0,-1.0,0.0,0.00031]
[1780426800552,69.52,67236.88,0.0,-1.0,0.0,0.00031]
[1780426801559,69.52,67240.02,0.0,-1.0,0.0,0.00032]
[1780426802351,69.52,67240.02,0.0,-1.0,0.0,0.00032]
[1780426802490,69.52,67240.02,0.0,-1.0,0.0,0.00032]
[1780426802587,69.52,67239.75,0.0,-1.0,0.0,0.00032]
[1780426804669,69.52,67239.57,0.0,-1.0,0.0,0.00032]
[1780426804744,69.52,67239.57,0.0,-1.0,0.0,0.00032]
[1780426804797,69.52,67239.57,0.0,-1.0,0.0,0.00032]
[1780426806594,69.52,67235.87,0.0,-1.0,0.0,0.00031]
[1780426808758,69.52,67236.71,0.0,-1.0,0.0,0.00031]
[1780426808826,69.52,67245.59,0.0,-1.0,0.0,0.00032]
[1780426808942,69.52,67245.59,0.0,-1.0,0.0,0.00032]
[1780426809618,69.52,67247.17,0.0,-1.0,0.0,0.00032]
[1780426810139,69.52,67247.17,0.0,-1.0,0.0,0.00032]
[1780426810625,69.52,67248.91,0.0,-1.0,0.0,0.00032]
[1780426812639,69.52,67257.56,0.0,-1.0,0.0,0.00033]
[1780426813645,69.52,67259.24,0.0,-1.0,0.0,0.00033]
[1780426814653,69.52,67262.97,0.0,-1.0,0.0,0.00034]
[1780426815392,69.52,67262.97,0.0,-1.0,0.0,0.00034]
[1780426815454,69.52,67262.97,0.0,-1.0,0.0,0.00034]
[1780426815660,69.52,67264.73,0.0,-1.0,0.0,0.00034]
[1780426816667,69.52,67266.28,0.0,-1.0,0.0,0.00034]
[1780426818122,69.52,67266.53,0.0,-1.0,0.0,0.00034]
[1780426818681,69.52,67268.76,0.0,-1.0,0.0,0.00034]
[1780426821702,69.52,67269.65,0.0,-1.0,0.0,0.00034]
[1780426822717,69.52,67277.77,0.0,-1.0,0.0,0.00035]
[1780426823724,69.52,67279.32,0.0,-1.0,0.0,0.00035]
[1780426824731,69.52,67283.38,0.0,-1.0,0.0,0.00035]
[1780426826745,69.52,67285.62,0.0,-1.0,0.0,0.00036]
[1780426827752,69.52,67284.73,0.0,-1.0,0.0,0.00035]
[1780426828759,69.52,67281.83,0.0,-1.0,0.0,0.00035]
[1780426829767,69.52,67285.24,0.0,-1.0,0.0,0.00035]
[1780426830773,69.52,67297.49,0.0,-1.0,0.0,0.00037]
[1780426831780,69.52,67296.53,0.0,-1.0,0.0,0.00036]
[1780426832787,69.52,67297.58,0.0,-1.0,0.0,0.00036]
[1780426833795,69.52,67299.25,0.0,-1.0,0.0,0.00036]
[1780426835741,69.52,67299.02,0.0,-1.0,0.0,0.00036]
[1780426835930,69.52,67299.02,0.0,-1.0,0.0,0.00036]
[1780426835956,69.52,67301.01,0.0,-1.0,0.0,0.00036]
[1780426836817,69.52,67303.18,0.0,-1.0,0.0,0.00037]
[1780426837824,69.52,67307.83,0.0,-1.0,0.0,0.00037]
[1780426838831,69.52,67305.88,0.0,-1.0,0.0,0.00037]
[1780426839838,69.52,67302.78,0.0,-1.0,0.0,0.00037]
[1780426842862,69.52,67307.87,0.0,-1.0,0.0,0.00037]
[1780426843869,69.52,67313.16,0.0,-1.0,0.0,0.00038]
[1780426844179,69.52,67313.16,0.0,-1.0,0.0,0.00038]
[1780426846220,69.52,67313.43,0.0,-1.0,0.0,0.00038]
[1780426846260,69.52,67313.43,0.0,-1.0,0.0,0.00038]
[1780426846892,69.52,67313.59,0.0,-1.0,0.0,0.00038]
[1780426847897,69.52,67310.95,0.0,-1.0,0.0,0.00037]
[1780426848905,69.52,67312.94,0.0,-1.0,0.0,0.00038]
[1780426850919,69.52,67311.79,0.0,-1.0,0.0,0.00037]
[1780426851926,69.52,67313.54,0.0,-1.0,0.0,0.00038]
[1780426852933,69.52,67315.14,0.0,-1.0,0.0,0.00038]
[1780426853940,69.52,67316.19,0.0,-1.0,0.0,0.00038]
[1780426855954,69.52,67314.92,0.0,-1.0,0.0,0.00038]
[1780426856961,69.52,67307.4,0.0,-1.0,0.0,0.00037]
[1780426857968,69.52,67302.97,0.0,-1.0,0.0,0.00037]
[1780426858975,69.52,67301.07,0.0,-1.0,0.0,0.00036]
[1780426860556,69.52,67301.41,0.0,-1.0,0.0,0.00036]
[1780426861995,69.52,67291.69,0.0,-1.0,0.0,0.00036]
[1780426863003,69.52,67281.55,0.0,-1.0,0.0,0.00035]
[1780426864029,69.52,67275.25,0.0,-1.0,0.0,0.00034]
[1780426865020,69.52,67275.13,0.0,-1.0,0.0,0.00034]
[1780426866027,69.52,67273.32,0.0,-1.0,0.0,0.00034]
[1780426867034,69.52,67271.49,0.0,-1.0,0.0,0.00034]
[1780426868041,69.52,67269.61,0.0,-1.0,0.0,0.00034]
[1780426869048,69.52,67270.65,0.0,-1.0,0.0,0.00034]
[1780426871032,69.52,67271.34,0.0,-1.0,0.0,0.00034]
[1780426871117,69.52,67271.34,0.0,-1.0,0.0,0.00034]
[1780426871232,69.52,67271.33,0.0,-1.0,0.0,0.00034]
[1780426873078,69.52,67268.62,0.0,-1.0,0.0,0.00034]
[1780426874085,69.52,67267.76,0.0,-1.0,0.0,0.00033]
[1780426875092,69.52,67263.52,0.0,-1.0,0.0,0.00033]
[1780426876099,69.52,67259.65,0.0,-1.0,0.0,0.00033]
[1780426877841,69.52,67259.65,0.0,-1.0,0.0,0.00033]
[1780426877848,69.52,67259.65,0.0,-1.0,0.0,0.00033]
[1780426877886,69.52,67259.38,0.0,-1.0,0.0,0.00033]
[1780426878284,69.52,67259.38,0.0,-1.0,0.0,0.00033]
[1780426878355,69.52,67259.38,0.0,-1.0,0.0,0.00033]
[1780426878368,69.52,67259.38,0.0,-1.0,0.0,0.00033]
[1780426878428,69.52,67259.38,0.0,-1.0,0.0,0.00033]
[1780426880760,69.52,67260.04,0.0,-1.0,0.0,0.00033]
[1780426881134,69.52,67261.44,0.0,-1.0,0.0,0.00033]
[1780426887176,69.52,67262.13,0.0,-1.0,0.0,0.00033]
[1780426888183,69.52,67263.37,0.0,-1.0,0.0,0.00033]
[1780426890309,69.52,67263.4,0.0,-1.0,0.0,0.00033]
[1780426890519,69.52,67263.4,0.0,-1.0,0.0,0.00033]
[1780426890620,69.52,67263.49,0.0,-1.0,0.0,0.00033]
[1780426892211,69.52,67262.87,0.0,-1.0,0.0,0.00033]
[1780426893218,69.52,67260.95,0.0,-1.0,0.0,0.00032]
[1780426894225,69.52,67257.87,0.0,-1.0,0.0,0.00032]
[1780426895516,69.52,67257.87,0.0,-1.0,0.0,0.00032]
[1780426897246,69.52,67259.77,0.0,-1.0,0.0,0.00032]
[1780426898463,69.52,67259.77,0.0,-1.0,0.0,0.00032]
[1780426898473,69.52,67259.77,0.0,-1.0,0.0,0.00032]
[1780426898507,69.52,67260.6,0.0,-1.0,0.0,0.00032]
[1780426899263,69.52,67265.41,0.0,-1.0,0.0,0.00033]
[1780426900270,69.52,67262.74,0.0,-1.0,0.0,0.00033]
[1780426904689,69.52,67264.66,0.0,-1.0,0.0,0.00033]
[1780426907739,69.52,67264.67,0.0,-1.0,0.0,0.00033]
[1780426908014,69.52,67264.67,0.0,-1.0,0.0,0.00033]
[1780426907862,69.52,67262.52,0.0,-1.0,0.0,0.00033]
[1780426908326,69.52,67254.7,0.0,-1.0,0.0,0.00032]
[1780426909333,69.52,67253.77,0.0,-1.0,0.0,0.00032]
[1780426910340,69.52,67253.02,0.0,-1.0,0.0,0.00032]
[1780426914058,69.52,67252.6,0.0,-1.0,0.0,0.00032]
[1780426914072,69.52,67252.33,0.0,-1.0,0.0,0.00032]
[1780426914122,69.52,67252.33,0.0,-1.0,0.0,0.00032]
[1780426917839,69.52,67252.0,0.0,-1.0,0.0,0.00032]
[1780426920419,69.52,67247.56,0.0,-1.0,0.0,0.00031]
[1780426921421,69.52,67240.64,0.0,-1.0,0.0,0.00031]
[1780426922428,69.52,67235.72,0.0,-1.0,0.0,0.0003]
[1780426924442,69.52,67234.96,0.0,-1.0,0.0,0.0003]
[1780426925449,69.52,67226.53,0.0,-1.0,0.0,0.0003]
[1780426926456,69.52,67227.67,0.0,-1.0,0.0,0.0003]
[1780426927463,69.52,67230.14,0.0,-1.0,0.0,0.0003]
[1780426928834,69.52,67230.14,0.0,-1.0,0.0,0.0003]
[1780426928986,69.52,67230.14,0.0,-1.0,0.0,0.0003]
[1780426929038,69.52,67232.49,0.0,-1.0,0.0,0.0003]
[1780426929507,69.52,67232.49,0.0,-1.0,0.0,0.0003]
[1780426930959,69.52,67216.32,0.0,-1.0,0.0,0.00029]
[1780426931494,69.52,67209.3,0.0,-1.0,0.0,0.00028]
[1780426932499,69.52,67205.02,0.0,-1.0,0.0,0.00028]
[1780426933506,69.52,67204.22,0.0,-1.0,0.0,0.00028]
[1780426934513,69.52,67203.08,0.0,-1.0,0.0,0.00028]
[1780426935226,69.52,67203.08,0.0,-1.0,0.0,0.00028]
[1780426935236,69.52,67203.08,0.0,-1.0,0.0,0.00028]
[1780426935520,69.52,67203.85,0.0,-1.0,0.0,0.00028]
[1780426936527,69.52,67200.56,0.0,-1.0,0.0,0.00028]
[1780426937534,69.52,67196.32,0.0,-1.0,0.0,0.00027]
[1780426938541,69.52,67195.05,0.0,-1.0,0.0,0.00027]
[1780426940555,69.52,67193.75,0.0,-1.0,0.0,0.00027]
[1780426941991,69.52,67191.95,0.0,-1.0,0.0,0.00027]
[1780426942410,69.52,67191.95,0.0,-1.0,0.0,0.00027]
[1780426942497,69.52,67191.95,0.0,-1.0,0.0,0.00027]
[1780426942808,69.52,67191.84,0.0,-1.0,0.0,0.00027]
[1780426944585,69.52,67179.05,0.0,-1.0,0.0,0.00026]
[1780426945592,69.52,67173.06,0.0,-1.0,0.0,0.00026]
[1780426946599,69.52,67168.31,0.0,-1.0,0.0,0.00026]
[1780426947606,69.52,67169.06,0.0,-1.0,0.0,0.00026]
[1780426948613,69.52,67168.39,0.0,-1.0,0.0,0.00026]
[1780426950626,69.52,67169.95,0.0,-1.0,0.0,0.00026]
[1780426951635,69.52,67169.77,0.0,-1.0,0.0,0.00025]
[1780426952567,69.52,67169.77,0.0,-1.0,0.0,0.00025]
[1780426952583,69.52,67169.77,0.0,-1.0,0.0,0.00025]
[1780426952589,69.52,67169.77,0.0,-1.0,0.0,0.00025]
[1780426952623,69.52,67169.77,0.0,-1.0,0.0,0.00025]
[1780426953649,69.52,67169.12,0.0,-1.0,0.0,0.00025]
[1780426954656,69.52,67172.58,0.0,-1.0,0.0,0.00025]
[1780426955665,69.52,67175.73,0.0,-1.0,0.0,0.00026]
[1780426956671,69.52,67170.9,0.0,-1.0,0.0,0.00025]
[1780426957678,69.52,67168.88,0.0,-1.0,0.0,0.00025]
[1780426958484,69.52,67168.88,0.0,-1.0,0.0,0.00025]
[1780426958603,69.52,67168.88,0.0,-1.0,0.0,0.00025]
[1780426959023,69.52,67169.04,0.0,-1.0,0.0,0.00025]
[1780426964741,69.52,67169.31,0.0,-1.0,0.0,0.00025]
[1780426966756,69.52,67170.38,0.0,-1.0,0.0,0.00025]
[1780426969775,69.52,67171.13,0.0,-1.0,0.0,0.00025]
[1780426970891,69.52,67172.03,0.0,-1.0,0.0,0.00025]
[1780426973804,69.52,67170.36,0.0,-1.0,0.0,0.00025]
[1780426978839,69.52,67167.95,0.0,-1.0,0.0,0.00025]
[1780426979846,69.52,67164.61,0.0,-1.0,0.0,0.00025]
[1780426981860,69.52,67168.92,0.0,-1.0,0.0,0.00025]
[1780426982867,69.52,67175.02,0.0,-1.0,0.0,0.00026]
[1780426983874,69.52,67182.49,0.0,-1.0,0.0,0.00026]
[1780426984880,69.52,67182.41,0.0,-1.0,0.0,0.00026]
[1780426986895,69.52,67181.62,0.0,-1.0,0.0,0.00026]
[1780426988909,69.52,67186.64,0.0,-1.0,0.0,0.00026]
[1780426989915,69.52,67193.67,0.0,-1.0,0.0,0.00027]
[1780426990923,69.52,67195.11,0.0,-1.0,0.0,0.00027]
[1780426991931,69.52,67196.12,0.0,-1.0,0.0,0.00027]
[1780426994950,69.52,67196.96,0.0,-1.0,0.0,0.00027]
[1780426997972,69.52,67198.59,0.0,-1.0,0.0,0.00027]
[1780426998979,69.52,67202.09,0.0,-1.0,0.0,0.00028]
[1780426999606,69.52,67202.09,0.0,-1.0,0.0,0.00028]
[1780426999986,69.52,67203.53,0.0,-1.0,0.0,0.00028]
[1780427000993,69.52,67204.78,0.0,-1.0,0.0,0.00028]
[1780427002002,69.52,67205.99,0.0,-1.0,0.0,0.00028]
[1780427003008,69.52,67203.8,0.0,-1.0,0.0,0.00028]
[1780427004015,69.52,67202.54,0.0,-1.0,0.0,0.00028]
[1780427006029,69.52,67201.78,0.0,-1.0,0.0,0.00027]
[1780427011064,69.52,67201.13,0.0,-1.0,0.0,0.00027]
[1780427013078,69.52,67195.91,0.0,-1.0,0.0,0.00027]
[1780427014085,69.52,67194.86,0.0,-1.0,0.0,0.00027]
[1780427015092,69.52,67197.25,0.0,-1.0,0.0,0.00027]
[1780427016099,69.52,67199.07,0.0,-1.0,0.0,0.00027]
[1780427021135,69.52,67199.09,0.0,-1.0,0.0,0.00027]
[1780427024157,69.52,67203.62,0.0,-1.0,0.0,0.00027]
[1780427025164,69.52,67205.41,0.0,-1.0,0.0,0.00027]
[1780427027178,69.52,67206.3,0.0,-1.0,0.0,0.00027]
[1780427028187,69.52,67205.62,0.0,-1.0,0.0,0.00027]
[1780427029192,69.52,67204.62,0.0,-1.0,0.0,0.00027]
[1780427030199,69.52,67203.91,0.0,-1.0,0.0,0.00027]
[1780427031206,69.52,67204.53,0.0,-1.0,0.0,0.00027]
[1780427035234,69.52,67201.71,0.0,-1.0,0.0,0.00027]
[1780427036243,69.52,67200.18,0.0,-1.0,0.0,0.00027]
[1780427040271,69.52,67195.13,0.0,-1.0,0.0,0.00027]
[1780427041278,69.52,67201.12,0.0,-1.0,0.0,0.00027]
[1780427042285,69.52,67205.92,0.0,-1.0,0.0,0.00027]
[1780427043292,69.52,67201.56,0.0,-1.0,0.0,0.00027]
[1780427044299,69.52,67202.4,0.0,-1.0,0.0,0.00027]
[1780427045306,69.52,67203.38,0.0,-1.0,0.0,0.00027]
[1780427047320,69.52,67204.19,0.0,-1.0,0.0,0.00027]
[1780427052355,69.52,67204.45,0.0,-1.0,0.0,0.00027]
[1780427057390,69.52,67205.45,0.0,-1.0,0.0,0.00027]
[1780427058397,69.52,67207.07,0.0,-1.0,0.0,0.00027]
[1780427059403,69.52,67210.96,0.0,-1.0,0.0,0.00028]
[1780427060410,69.52,67213.49,0.0,-1.0,0.0,0.00028]
[1780427061418,69.52,67215.53,0.0,-1.0,0.0,0.00028]
[1780427062425,69.52,67216.14,0.0,-1.0,0.0,0.00028]
[1780427063432,69.52,67213.94,0.0,-1.0,0.0,0.00028]
[1780427064439,69.52,67211.71,0.0,-1.0,0.0,0.00028]
[1780427065446,69.52,67208.06,0.0,-1.0,0.0,0.00028]
[1780427066453,69.52,67205.3,0.0,-1.0,0.0,0.00027]
[1780427068467,69.52,67206.61,0.0,-1.0,0.0,0.00027]
[1780427071488,69.52,67206.77,0.0,-1.0,0.0,0.00027]
[1780427072495,69.52,67207.87,0.0,-1.0,0.0,0.00027]
[1780427073410,69.52,67207.87,0.0,-1.0,0.0,0.00027]
[1780427073502,69.52,67208.67,0.0,-1.0,0.0,0.00027]
[1780427074509,69.52,67205.7,0.0,-1.0,0.0,0.00027]
[1780427075517,69.52,67206.51,0.0,-1.0,0.0,0.00027]
[1780427080551,69.52,67206.56,0.0,-1.0,0.0,0.00027]
[1780427085586,69.52,67206.78,0.0,-1.0,0.0,0.00027]
[1780427086593,69.52,67201.74,0.0,-1.0,0.0,0.00027]
[1780427087831,69.52,67201.74,0.0,-1.0,0.0,0.00027]
[1780427087930,69.52,67196.51,0.0,-1.0,0.0,0.00026]
[1780427088607,69.52,67188.34,0.0,-1.0,0.0,0.00026]
[1780427089614,69.52,67176.4,0.0,-1.0,0.0,0.00025]
[1780427090621,69.52,67166.53,0.0,-1.0,0.0,0.00024]
[1780427091628,69.52,67168.22,0.0,-1.0,0.0,0.00024]
[1780427092634,69.52,67170.37,0.0,-1.0,0.0,0.00025]
[1780427097671,69.52,67174.01,0.0,-1.0,0.0,0.00025]
[1780427098678,69.52,67180.0,0.0,-1.0,0.0,0.00025]
[1780427099738,69.52,67180.0,0.0,-1.0,0.0,0.00025]
[1780427100098,69.52,67178.94,0.0,-1.0,0.0,0.00025]
[1780427101699,69.52,67184.3,0.0,-1.0,0.0,0.00026]
[1780427102706,69.52,67181.49,0.0,-1.0,0.0,0.00025]
[1780427103986,69.52,67181.49,0.0,-1.0,0.0,0.00025]
[1780427104528,69.52,67180.95,0.0,-1.0,0.0,0.00025]
[1780427104720,69.52,67179.54,0.0,-1.0,0.0,0.00025]
[1780427105727,69.52,67173.92,0.0,-1.0,0.0,0.00025]
[1780427107741,69.52,67177.83,0.0,-1.0,0.0,0.00025]
[1780427110762,69.52,67174.42,0.0,-1.0,0.0,0.00025]
[1780427111770,69.52,67171.26,0.0,-1.0,0.0,0.00025]
[1780427113273,69.52,67172.29,0.0,-1.0,0.0,0.00025]
[1780427113783,69.52,67165.83,0.0,-1.0,0.0,0.00024]
[1780427114790,69.52,67153.72,0.0,-1.0,0.0,0.00024]
[1780427115796,69.52,67147.78,0.0,-1.0,0.0,0.00023]
[1780427116804,69.52,67149.43,0.0,-1.0,0.0,0.00023]
[1780427117811,69.52,67150.7,0.0,-1.0,0.0,0.00023]
[1780427118818,69.52,67151.33,0.0,-1.0,0.0,0.00023]
[1780427119825,69.52,67149.94,0.0,-1.0,0.0,0.00023]
[1780427120832,69.52,67152.29,0.0,-1.0,0.0,0.00024]
[1780427122845,69.52,67156.4,0.0,-1.0,0.0,0.00024]
[1780427123853,69.52,67155.76,0.0,-1.0,0.0,0.00024]
[1780427124861,69.52,67157.6,0.0,-1.0,0.0,0.00024]
[1780427125947,69.52,67157.6,0.0,-1.0,0.0,0.00024]
[1780427125952,69.52,67159.65,0.0,-1.0,0.0,0.00024]
[1780427126874,69.52,67160.3,0.0,-1.0,0.0,0.00024]
[1780427128887,69.52,67157.64,0.0,-1.0,0.0,0.00024]
[1780427129895,69.52,67157.0,0.0,-1.0,0.0,0.00024]
[1780427131908,69.52,67156.86,0.0,-1.0,0.0,0.00023]
[1780427134930,69.52,67153.93,0.0,-1.0,0.0,0.00023]
[1780427135937,69.52,67151.89,0.0,-1.0,0.0,0.00023]
[1780427136944,69.52,67148.25,0.0,-1.0,0.0,0.00023]
[1780427139965,69.52,67141.92,0.0,-1.0,0.0,0.00023]
[1780427140575,69.52,67141.92,0.0,-1.0,0.0,0.00023]
[1780427140972,69.52,67142.88,0.0,-1.0,0.0,0.00023]
[1780427141979,69.52,67149.53,0.0,-1.0,0.0,0.00023]
[1780427142986,69.52,67150.26,0.0,-1.0,0.0,0.00023]
[1780427145000,69.52,67148.36,0.0,-1.0,0.0,0.00023]
[1780427146007,69.52,67145.62,0.0,-1.0,0.0,0.00023]
[1780427147014,69.52,67144.49,0.0,-1.0,0.0,0.00023]
[1780427148030,69.52,67143.8,0.0,-1.0,0.0,0.00023]
[1780427148754,69.52,67143.8,0.0,-1.0,0.0,0.00023]
[1780427149032,69.52,67140.39,0.0,-1.0,0.0,0.00022]
[1780427154067,69.52,67140.5,0.0,-1.0,0.0,0.00022]
[1780427157088,69.52,67136.77,0.0,-1.0,0.0,0.00022]
[1780427158095,69.52,67135.14,0.0,-1.0,0.0,0.00022]
[1780427159101,69.52,67135.94,0.0,-1.0,0.0,0.00022]
[1780427160109,69.52,67137.4,0.0,-1.0,0.0,0.00022]
[1780427161116,69.52,67141.36,0.0,-1.0,0.0,0.00023]
[1780427162124,69.52,67149.39,0.0,-1.0,0.0,0.00023]
[1780427163131,69.52,67149.86,0.0,-1.0,0.0,0.00023]
[1780427164138,69.52,67150.54,0.0,-1.0,0.0,0.00023]
[1780427165145,69.52,67151.22,0.0,-1.0,0.0,0.00023]
[1780427168165,69.52,67152.64,0.0,-1.0,0.0,0.00023]
[1780427169173,69.52,67151.1,0.0,-1.0,0.0,0.00023]
[1780427170181,69.52,67138.84,0.0,-1.0,0.0,0.00022]
[1780427171188,69.52,67134.62,0.0,-1.0,0.0,0.00022]
[1780427172195,69.52,67131.01,0.0,-1.0,0.0,0.00022]
[1780427173205,69.52,67132.62,0.0,-1.0,0.0,0.00022]
[1780427174212,69.52,67143.08,0.0,-1.0,0.0,0.00023]
[1780427175219,69.52,67147.52,0.0,-1.0,0.0,0.00023]
[1780427176226,69.52,67148.09,0.0,-1.0,0.0,0.00023]
[1780427177233,69.52,67148.93,0.0,-1.0,0.0,0.00023]
[1780427178240,69.52,67142.08,0.0,-1.0,0.0,0.00023]
[1780427179247,69.52,67148.83,0.0,-1.0,0.0,0.00023]
[1780427180254,69.52,67150.49,0.0,-1.0,0.0,0.00023]
[1780427181261,69.52,67153.49,0.0,-1.0,0.0,0.00023]
[1780427182268,69.52,67157.1,0.0,-1.0,0.0,0.00023]
[1780427183275,69.52,67160.38,0.0,-1.0,0.0,0.00024]
[1780427184282,69.52,67162.47,0.0,-1.0,0.0,0.00024]
[1780427185289,69.52,67163.6,0.0,-1.0,0.0,0.00024]
[1780427186296,69.52,67164.38,0.0,-1.0,0.0,0.00024]
[1780427187303,69.52,67160.74,0.0,-1.0,0.0,0.00024]
[1780427188310,69.52,67160.01,0.0,-1.0,0.0,0.00024]
[1780427189317,69.52,67161.13,0.0,-1.0,0.0,0.00024]
[1780427191331,69.52,67156.86,0.0,-1.0,0.0,0.00023]
[1780427192338,69.52,67152.29,0.0,-1.0,0.0,0.00023]
[1780427193345,69.52,67150.3,0.0,-1.0,0.0,0.00023]
[1780427196366,69.52,67155.4,0.0,-1.0,0.0,0.00023]
[1780427197373,69.52,67157.61,0.0,-1.0,0.0,0.00023]
[1780427202409,69.52,67157.91,0.0,-1.0,0.0,0.00023]
[1780427203416,69.52,67160.31,0.0,-1.0,0.0,0.00023]
[1780427204423,69.52,67163.28,0.0,-1.0,0.0,0.00023]
[1780427206437,69.52,67166.36,0.0,-1.0,0.0,0.00024]
[1780427211471,69.52,67167.94,0.0,-1.0,0.0,0.00024]
[1780427213486,69.52,67168.81,0.0,-1.0,0.0,0.00024]
[1780427214493,69.52,67172.69,0.0,-1.0,0.0,0.00024]
[1780427215500,69.52,67177.81,0.0,-1.0,0.0,0.00024]
[1780427216507,69.52,67178.62,0.0,-1.0,0.0,0.00024]
[1780427220535,69.52,67171.76,0.0,-1.0,0.0,0.00024]
[1780427221542,69.52,67168.68,0.0,-1.0,0.0,0.00024]
[1780427222549,69.52,67165.16,0.0,-1.0,0.0,0.00024]
[1780427223823,69.52,67165.16,0.0,-1.0,0.0,0.00024]
[1780427223925,69.52,67170.28,0.0,-1.0,0.0,0.00024]
[1780427224567,69.52,67167.55,0.0,-1.0,0.0,0.00024]
[1780427225574,69.52,67165.77,0.0,-1.0,0.0,0.00024]
[1780427226581,69.52,67163.47,0.0,-1.0,0.0,0.00024]
[1780427228594,69.52,67161.32,0.0,-1.0,0.0,0.00023]
[1780427229602,69.52,67159.69,0.0,-1.0,0.0,0.00023]
[1780427230609,69.52,67158.93,0.0,-1.0,0.0,0.00023]
[1780427234637,69.52,67156.33,0.0,-1.0,0.0,0.00023]
[1780427235644,69.52,67157.78,0.0,-1.0,0.0,0.00023]
[1780427236651,69.52,67158.39,0.0,-1.0,0.0,0.00023]
[1780427237658,69.52,67160.2,0.0,-1.0,0.0,0.00023]
[1780427238665,69.52,67162.08,0.0,-1.0,0.0,0.00023]
[1780427239679,69.52,67166.99,0.0,-1.0,0.0,0.00024]
[1780427241693,69.52,67171.42,0.0,-1.0,0.0,0.00024]
[1780427242700,69.52,67165.04,0.0,-1.0,0.0,0.00024]
[1780427243707,69.52,67160.75,0.0,-1.0,0.0,0.00023]
[1780427244714,69.52,67154.23,0.0,-1.0,0.0,0.00023]
[1780427245722,69.52,67149.26,0.0,-1.0,0.0,0.00023]
[1780427247600,69.52,67149.61,0.0,-1.0,0.0,0.00023]
[1780427247736,69.52,67149.37,0.0,-1.0,0.0,0.00023]
[1780427251764,69.52,67148.08,0.0,-1.0,0.0,0.00022]
[1780427252771,69.52,67152.88,0.0,-1.0,0.0,0.00023]
[1780427254323,69.52,67152.88,0.0,-1.0,0.0,0.00023]
[1780427254398,69.52,67154.58,0.0,-1.0,0.0,0.00023]
[1780427257806,69.52,67160.9,0.0,-1.0,0.0,0.00023]
[1780427258909,69.52,67160.9,0.0,-1.0,0.0,0.00023]
[1780427258917,69.52,67168.94,0.0,-1.0,0.0,0.00023]
[1780427259821,69.52,67169.92,0.0,-1.0,0.0,0.00024]
[1780427262841,69.52,67173.46,0.0,-1.0,0.0,0.00024]
[1780427266118,69.52,67173.5,0.0,-1.0,0.0,0.00024]
[1780427266219,69.52,67173.5,0.0,-1.0,0.0,0.00024]
[1780427271810,69.52,67172.77,0.0,-1.0,0.0,0.00024]
[1780427271836,69.52,67172.77,0.0,-1.0,0.0,0.00024]
[1780427271904,69.52,67172.53,0.0,-1.0,0.0,0.00024]
[1780427276939,69.52,67167.82,0.0,-1.0,0.0,0.00023]
[1780427277947,69.52,67170.33,0.0,-1.0,0.0,0.00024]
[1780427278953,69.52,67175.6,0.0,-1.0,0.0,0.00024]
[1780427280967,69.52,67183.01,0.0,-1.0,0.0,0.00024]
[1780427282980,69.52,67183.25,0.0,-1.0,0.0,0.00024]
[1780427284995,69.52,67181.71,0.0,-1.0,0.0,0.00024]
[1780427288016,69.52,67180.48,0.0,-1.0,0.0,0.00024]
[1780427289021,69.52,67180.48,0.0,-1.0,0.0,0.00024]
[1780427294065,69.52,67179.8,0.0,-1.0,0.0,0.00024]
[1780427295076,69.52,67177.44,0.0,-1.0,0.0,0.00024]
[1780427297681,69.52,67177.12,0.0,-1.0,0.0,0.00024]
[1780427297832,69.52,67177.12,0.0,-1.0,0.0,0.00024]
[1780427298099,69.52,67177.2,0.0,-1.0,0.0,0.00024]
[1780427299107,69.52,67179.5,0.0,-1.0,0.0,0.00024]
[1780427300113,69.52,67188.94,0.0,-1.0,0.0,0.00025]
[1780427301120,69.52,67196.01,0.0,-1.0,0.0,0.00025]
[1780427302127,69.52,67198.43,0.0,-1.0,0.0,0.00025]
[1780427303135,69.52,67199.69,0.0,-1.0,0.0,0.00025]
[1780427304142,69.52,67203.43,0.0,-1.0,0.0,0.00026]
[1780427305149,69.52,67207.33,0.0,-1.0,0.0,0.00026]
[1780427306156,69.52,67211.41,0.0,-1.0,0.0,0.00026]
[1780427307163,69.52,67214.39,0.0,-1.0,0.0,0.00026]
[1780427311191,69.52,67226.03,0.0,-1.0,0.0,0.00027]
[1780427312198,69.52,67229.63,0.0,-1.0,0.0,0.00027]
[1780427313205,69.52,67237.78,0.0,-1.0,0.0,0.00028]
[1780427314213,69.52,67241.64,0.0,-1.0,0.0,0.00028]
[1780427315220,69.52,67243.76,0.0,-1.0,0.0,0.00028]
[1780427316359,69.52,67243.76,0.0,-1.0,0.0,0.00028]
[1780427316449,69.52,67245.57,0.0,-1.0,0.0,0.00028]
[1780427319248,69.52,67251.11,0.0,-1.0,0.0,0.00029]
[1780427320255,69.52,67255.1,0.0,-1.0,0.0,0.00029]
[1780427322270,69.52,67249.54,0.0,-1.0,0.0,0.00029]
[1780427323276,69.52,67240.2,0.0,-1.0,0.0,0.00028]
[1780427324283,69.52,67237.23,0.0,-1.0,0.0,0.00028]
[1780427325290,69.52,67233.31,0.0,-1.0,0.0,0.00027]
[1780427326297,69.52,67231.38,0.0,-1.0,0.0,0.00027]
[1780427327307,69.52,67229.58,0.0,-1.0,0.0,0.00027]
[1780427328314,69.52,67225.73,0.0,-1.0,0.0,0.00027]
[1780427329321,69.52,67219.0,0.0,-1.0,0.0,0.00026]
[1780427330328,69.52,67211.61,0.0,-1.0,0.0,0.00026]
[1780427331336,69.52,67203.66,0.0,-1.0,0.0,0.00025]
[1780427332343,69.52,67202.24,0.0,-1.0,0.0,0.00025]
[1780427333350,69.52,67209.49,0.0,-1.0,0.0,0.00026]
[1780427334357,69.52,67212.1,0.0,-1.0,0.0,0.00026]
[1780427335363,69.52,67215.26,0.0,-1.0,0.0,0.00026]
[1780427340399,69.52,67216.79,0.0,-1.0,0.0,0.00026]
[1780427342413,69.52,67208.56,0.0,-1.0,0.0,0.00026]
[1780427343420,69.52,67206.28,0.0,-1.0,0.0,0.00026]
[1780427344427,69.52,67196.54,0.0,-1.0,0.0,0.00025]
[1780427345434,69.52,67193.39,0.0,-1.0,0.0,0.00025]
[1780427347448,69.52,67190.49,0.0,-1.0,0.0,0.00024]
[1780427349918,69.52,67190.03,0.0,-1.0,0.0,0.00024]
[1780427350426,69.52,67190.03,0.0,-1.0,0.0,0.00024]
[1780427350469,69.52,67189.92,0.0,-1.0,0.0,0.00024]
[1780427350590,69.52,67189.92,0.0,-1.0,0.0,0.00024]
[1780427351476,69.52,67185.54,0.0,-1.0,0.0,0.00024]
[1780427352483,69.52,67183.46,0.0,-1.0,0.0,0.00024]
[1780427353490,69.52,67180.58,0.0,-1.0,0.0,0.00024]
[1780427358525,69.52,67180.86,0.0,-1.0,0.0,0.00024]
[1780427363561,69.52,67180.84,0.0,-1.0,0.0,0.00024]
[1780427367589,69.52,67182.42,0.0,-1.0,0.0,0.00024]
[1780427368596,69.52,67184.25,0.0,-1.0,0.0,0.00024]
[1780427369864,69.52,67184.25,0.0,-1.0,0.0,0.00024]
[1780427369881,69.52,67184.82,0.0,-1.0,0.0,0.00024]
[1780427370610,69.52,67186.85,0.0,-1.0,0.0,0.00024]
[1780427371637,69.52,67186.85,0.0,-1.0,0.0,0.00024]
[1780427371739,69.52,67187.13,0.0,-1.0,0.0,0.00024]
[1780427376652,69.52,67184.96,0.0,-1.0,0.0,0.00024]
[1780427378666,69.52,67186.74,0.0,-1.0,0.0,0.00024]
[1780427383701,69.52,67186.4,0.0,-1.0,0.0,0.00024]
[1780427388736,69.52,67184.75,0.0,-1.0,0.0,0.00024]
[1780427393771,69.52,67185.68,0.0,-1.0,0.0,0.00024]
[1780427396792,69.52,67183.53,0.0,-1.0,0.0,0.00024]
[1780427398807,69.52,67181.98,0.0,-1.0,0.0,0.00024]
[1780427400820,69.52,67185.95,0.0,-1.0,0.0,0.00024]
[1780427401829,69.52,67193.5,0.0,-1.0,0.0,0.00024]
[1780427402834,69.52,67197.6,0.0,-1.0,0.0,0.00025]
[1780427407869,69.52,67197.27,0.0,-1.0,0.0,0.00025]
[1780427408876,69.52,67195.32,0.0,-1.0,0.0,0.00024]
[1780427410890,69.52,67197.11,0.0,-1.0,0.0,0.00025]
[1780427412904,69.52,67199.44,0.0,-1.0,0.0,0.00025]
[1780427414921,69.52,67207.5,0.0,-1.0,0.0,0.00025]
[1780427415928,69.52,67223.66,0.0,-1.0,0.0,0.00026]
[1780427416934,69.52,67224.68,0.0,-1.0,0.0,0.00026]
[1780427421970,69.52,67225.11,0.0,-1.0,0.0,0.00026]
[1780427423984,69.52,67227.24,0.0,-1.0,0.0,0.00027]
[1780427424991,69.52,67231.59,0.0,-1.0,0.0,0.00027]
[1780427425998,69.52,67235.01,0.0,-1.0,0.0,0.00027]
[1780427427007,69.52,67244.65,0.0,-1.0,0.0,0.00028]
[1780427428016,69.52,67247.02,0.0,-1.0,0.0,0.00028]
[1780427432043,69.52,67238.12,0.0,-1.0,0.0,0.00027]
[1780427433049,69.52,67235.4,0.0,-1.0,0.0,0.00027]
[1780427434056,69.52,67233.33,0.0,-1.0,0.0,0.00027]
[1780427435063,69.52,67231.76,0.0,-1.0,0.0,0.00026]
[1780427436070,69.52,67228.5,0.0,-1.0,0.0,0.00026]
[1780427437077,69.52,67227.01,0.0,-1.0,0.0,0.00026]
[1780427438089,69.52,67224.19,0.0,-1.0,0.0,0.00026]
[1780427438809,69.52,67224.19,0.0,-1.0,0.0,0.00026]
[1780427440103,69.52,67226.71,0.0,-1.0,0.0,0.00026]
[1780427445139,69.52,67232.1,0.0,-1.0,0.0,0.00026]
[1780427445769,69.52,67232.1,0.0,-1.0,0.0,0.00026]
[1780427446294,69.52,67232.1,0.0,-1.0,0.0,0.00026]
[1780427446340,69.52,67232.76,0.0,-1.0,0.0,0.00027]
[1780427447154,69.52,67235.69,0.0,-1.0,0.0,0.00027]
[1780427448161,69.52,67242.98,0.0,-1.0,0.0,0.00027]
[1780427449168,69.52,67244.46,0.0,-1.0,0.0,0.00027]
[1780427450175,69.52,67243.47,0.0,-1.0,0.0,0.00027]
[1780427452189,69.52,67235.48,0.0,-1.0,0.0,0.00027]
[1780427453196,69.52,67234.03,0.0,-1.0,0.0,0.00027]
[1780427454206,69.52,67234.33,0.0,-1.0,0.0,0.00027]
[1780427455213,69.52,67226.72,0.0,-1.0,0.0,0.00026]
[1780427456220,69.52,67225.15,0.0,-1.0,0.0,0.00026]
[1780427457227,69.52,67224.92,0.0,-1.0,0.0,0.00026]
[1780427460248,69.52,67226.66,0.0,-1.0,0.0,0.00026]
[1780427462262,69.52,67228.09,0.0,-1.0,0.0,0.00026]
[1780427464278,69.52,67229.19,0.0,-1.0,0.0,0.00026]
[1780427466292,69.52,67231.2,0.0,-1.0,0.0,0.00026]
[1780427469313,69.52,67229.01,0.0,-1.0,0.0,0.00026]
[1780427470320,69.52,67220.14,0.0,-1.0,0.0,0.00026]
[1780427471337,69.52,67213.31,0.0,-1.0,0.0,0.00025]
[1780427472341,69.52,67202.34,0.0,-1.0,0.0,0.00025]
[1780427473352,69.52,67199.88,0.0,-1.0,0.0,0.00024]
[1780427474355,69.52,67205.0,0.0,-1.0,0.0,0.00025]
[1780427475362,69.52,67207.38,0.0,-1.0,0.0,0.00025]
[1780427477376,69.52,67210.47,0.0,-1.0,0.0,0.00025]
[1780427483418,69.52,67210.7,0.0,-1.0,0.0,0.00025]
[1780427484425,69.52,67207.91,0.0,-1.0,0.0,0.00025]
[1780427485431,69.52,67206.64,0.0,-1.0,0.0,0.00025]
[1780427486439,69.52,67204.94,0.0,-1.0,0.0,0.00025]
[1780427487448,69.52,67201.73,0.0,-1.0,0.0,0.00024]
[1780427491476,69.52,67201.26,0.0,-1.0,0.0,0.00024]
[1780427495504,69.52,67209.8,0.0,-1.0,0.0,0.00025]
[1780427496512,69.52,67213.15,0.0,-1.0,0.0,0.00025]
[1780427497519,69.52,67215.05,0.0,-1.0,0.0,0.00025]
[1780427498526,69.52,67223.58,0.0,-1.0,0.0,0.00026]
[1780427499533,69.52,67223.87,0.0,-1.0,0.0,0.00026]
[1780427501360,69.52,67223.25,0.0,-1.0,0.0,0.00026]
[1780427501547,69.52,67225.69,0.0,-1.0,0.0,0.00026]
[1780427503561,69.52,67228.59,0.0,-1.0,0.0,0.00026]
[1780427504568,69.52,67230.83,0.0,-1.0,0.0,0.00026]
[1780427505575,69.52,67232.42,0.0,-1.0,0.0,0.00026]
[1780427507589,69.52,67230.86,0.0,-1.0,0.0,0.00026]
[1780427510610,69.52,67232.92,0.0,-1.0,0.0,0.00026]
[1780427514638,69.52,67237.14,0.0,-1.0,0.0,0.00026]
[1780427515645,69.52,67238.42,0.0,-1.0,0.0,0.00027]
[1780427520680,69.52,67237.23,0.0,-1.0,0.0,0.00026]
[1780427525739,69.52,67237.39,0.0,-1.0,0.0,0.00026]
[1780427526743,69.52,67235.92,0.0,-1.0,0.0,0.00026]
[1780427528756,69.52,67241.64,0.0,-1.0,0.0,0.00027]
[1780427529764,69.52,67248.59,0.0,-1.0,0.0,0.00027]
[1780427530771,69.52,67248.95,0.0,-1.0,0.0,0.00027]
[1780427535806,69.52,67249.38,0.0,-1.0,0.0,0.00027]
[1780427537820,69.52,67253.17,0.0,-1.0,0.0,0.00028]
[1780427540842,69.52,67254.51,0.0,-1.0,0.0,0.00028]
[1780427541849,69.52,67247.07,0.0,-1.0,0.0,0.00027]
[1780427542856,69.52,67244.77,0.0,-1.0,0.0,0.00027]
[1780427543871,69.52,67246.34,0.0,-1.0,0.0,0.00027]
[1780427544878,69.52,67254.82,0.0,-1.0,0.0,0.00028]
[1780427545885,69.52,67263.48,0.0,-1.0,0.0,0.00028]
[1780427546892,69.52,67269.18,0.0,-1.0,0.0,0.00029]
[1780427547899,69.52,67271.57,0.0,-1.0,0.0,0.00029]
[1780427548906,69.52,67274.5,0.0,-1.0,0.0,0.00029]
[1780427549912,69.52,67279.62,0.0,-1.0,0.0,0.0003]
[1780427551927,69.52,67278.32,0.0,-1.0,0.0,0.00029]
[1780427553941,69.52,67271.88,0.0,-1.0,0.0,0.00029]
[1780427554948,69.52,67270.89,0.0,-1.0,0.0,0.00028]
[1780427556962,69.52,67265.8,0.0,-1.0,0.0,0.00028]
[1780427557969,69.52,67263.57,0.0,-1.0,0.0,0.00028]
[1780427559983,69.52,67262.21,0.0,-1.0,0.0,0.00028]
[1780427560990,69.52,67260.19,0.0,-1.0,0.0,0.00028]
[1780427566029,69.52,67262.85,0.0,-1.0,0.0,0.00028]
[1780427567036,69.52,67267.4,0.0,-1.0,0.0,0.00028]
[1780427568043,69.52,67269.94,0.0,-1.0,0.0,0.00028]
[1780427569034,69.52,67269.94,0.0,-1.0,0.0,0.00028]
[1780427569704,69.52,67269.94,0.0,-1.0,0.0,0.00028]
[1780427569708,69.52,67270.09,0.0,-1.0,0.0,0.00028]
[1780427571064,69.52,67273.37,0.0,-1.0,0.0,0.00029]
[1780427572071,69.52,67274.84,0.0,-1.0,0.0,0.00029]
[1780427577106,69.52,67270.6,0.0,-1.0,0.0,0.00028]
[1780427578113,69.52,67269.38,0.0,-1.0,0.0,0.00028]
[1780427579120,69.52,67261.14,0.0,-1.0,0.0,0.00028]
[1780427580127,69.52,67257.83,0.0,-1.0,0.0,0.00028]
[1780427581134,69.52,67259.11,0.0,-1.0,0.0,0.00028]
[1780427582141,69.52,67260.21,0.0,-1.0,0.0,0.00028]
[1780427587176,69.52,67260.88,0.0,-1.0,0.0,0.00028]
[1780427588182,69.52,67264.02,0.0,-1.0,0.0,0.00028]
[1780427591207,69.52,67261.33,0.0,-1.0,0.0,0.00028]
[1780427592214,69.52,67256.04,0.0,-1.0,0.0,0.00027]
[1780427594228,69.52,67255.89,0.0,-1.0,0.0,0.00027]
[1780427595237,69.52,67246.51,0.0,-1.0,0.0,0.00027]
[1780427596244,69.52,67234.88,0.0,-1.0,0.0,0.00026]
[1780427597251,69.52,67233.17,0.0,-1.0,0.0,0.00026]
[1780427598258,69.52,67233.41,0.0,-1.0,0.0,0.00026]
[1780427599265,69.52,67225.42,0.0,-1.0,0.0,0.00025]
[1780427600273,69.52,67219.56,0.0,-1.0,0.0,0.00025]
[1780427601280,69.52,67215.73,0.0,-1.0,0.0,0.00025]
[1780427602287,69.52,67215.09,0.0,-1.0,0.0,0.00025]
[1780427607322,69.52,67214.46,0.0,-1.0,0.0,0.00025]
[1780427608328,69.52,67210.03,0.0,-1.0,0.0,0.00024]
[1780427609336,69.52,67206.27,0.0,-1.0,0.0,0.00024]
[1780427611350,69.52,67207.09,0.0,-1.0,0.0,0.00024]
[1780427612357,69.52,67210.61,0.0,-1.0,0.0,0.00024]
[1780427613364,69.52,67211.93,0.0,-1.0,0.0,0.00024]
[1780427614371,69.52,67208.91,0.0,-1.0,0.0,0.00024]
[1780427619406,69.52,67210.7,0.0,-1.0,0.0,0.00024]
[1780427622427,69.52,67208.99,0.0,-1.0,0.0,0.00024]
[1780427623345,69.52,67208.99,0.0,-1.0,0.0,0.00024]
[1780427623598,69.52,67208.99,0.0,-1.0,0.0,0.00024]
[1780427623617,69.52,67209.8,0.0,-1.0,0.0,0.00024]
[1780427624441,69.52,67211.08,0.0,-1.0,0.0,0.00024]
[1780427627462,69.52,67215.09,0.0,-1.0,0.0,0.00024]
[1780427628470,69.52,67220.48,0.0,-1.0,0.0,0.00025]
[1780427629477,69.52,67229.46,0.0,-1.0,0.0,0.00025]
[1780427630483,69.52,67233.18,0.0,-1.0,0.0,0.00025]
[1780427631491,69.52,67234.65,0.0,-1.0,0.0,0.00026]
[1780427636526,69.52,67234.96,0.0,-1.0,0.0,0.00026]
[1780427637533,69.52,67238.04,0.0,-1.0,0.0,0.00026]
[1780427638539,69.52,67239.27,0.0,-1.0,0.0,0.00026]
[1780427639547,69.52,67238.03,0.0,-1.0,0.0,0.00026]
[1780427640553,69.52,67239.48,0.0,-1.0,0.0,0.00026]
[1780427641561,69.52,67240.67,0.0,-1.0,0.0,0.00026]
[1780427644206,69.52,67240.51,0.0,-1.0,0.0,0.00026]
[1780427644582,69.52,67240.71,0.0,-1.0,0.0,0.00026]
[1780427647603,69.52,67236.98,0.0,-1.0,0.0,0.00026]
[1780427651631,69.52,67235.38,0.0,-1.0,0.0,0.00026]
[1780427652638,69.52,67229.73,0.0,-1.0,0.0,0.00025]
[1780427653645,69.52,67226.61,0.0,-1.0,0.0,0.00025]
[1780427657673,69.52,67229.46,0.0,-1.0,0.0,0.00025]
[1780427662708,69.52,67229.88,0.0,-1.0,0.0,0.00025]
[1780427667743,69.52,67230.18,0.0,-1.0,0.0,0.00025]
[1780427668750,69.52,67231.82,0.0,-1.0,0.0,0.00025]
[1780427670395,69.52,67232.27,0.0,-1.0,0.0,0.00025]
[1780427670764,69.52,67232.65,0.0,-1.0,0.0,0.00025]
[1780427671771,69.52,67232.71,0.0,-1.0,0.0,0.00025]
[1780427676807,69.52,67232.58,0.0,-1.0,0.0,0.00025]
[1780427679828,69.52,67234.55,0.0,-1.0,0.0,0.00025]
[1780427682849,69.52,67236.43,0.0,-1.0,0.0,0.00025]
[1780427686876,69.52,67238.89,0.0,-1.0,0.0,0.00025]
[1780427688891,69.52,67240.13,0.0,-1.0,0.0,0.00026]
[1780427692919,69.52,67246.97,0.0,-1.0,0.0,0.00026]
[1780427693926,69.52,67249.72,0.0,-1.0,0.0,0.00026]
[1780427698962,69.52,67250.63,0.0,-1.0,0.0,0.00026]
[1780427700977,69.52,67246.59,0.0,-1.0,0.0,0.00026]
[1780427703331,69.52,67246.18,0.0,-1.0,0.0,0.00026]
[1780427703353,69.52,67240.99,0.0,-1.0,0.0,0.00026]
[1780427703999,69.52,67239.9,0.0,-1.0,0.0,0.00026]
[1780427706013,69.52,67241.92,0.0,-1.0,0.0,0.00026]
[1780427710041,69.52,67243.95,0.0,-1.0,0.0,0.00026]
[1780427711048,69.52,67251.33,0.0,-1.0,0.0,0.00026]
[1780427712055,69.52,67257.0,0.0,-1.0,0.0,0.00027]
[1780427713062,69.52,67255.23,0.0,-1.0,0.0,0.00027]
[1780427714069,69.52,67257.69,0.0,-1.0,0.0,0.00027]
[1780427715076,69.52,67260.28,0.0,-1.0,0.0,0.00027]
[1780427716084,69.52,67258.17,0.0,-1.0,0.0,0.00027]
[1780427717091,69.52,67256.52,0.0,-1.0,0.0,0.00027]
[1780427717999,69.52,67256.52,0.0,-1.0,0.0,0.00027]
[1780427721121,69.52,67258.11,0.0,-1.0,0.0,0.00027]
[1780427722128,69.52,67262.21,0.0,-1.0,0.0,0.00027]
[1780427723135,69.52,67265.07,0.0,-1.0,0.0,0.00027]
[1780427724142,69.52,67261.91,0.0,-1.0,0.0,0.00027]
[1780427725149,69.52,67260.6,0.0,-1.0,0.0,0.00027]
[1780427728881,69.52,67260.93,0.0,-1.0,0.0,0.00027]
[1780427728946,69.52,67257.77,0.0,-1.0,0.0,0.00027]
[1780427729177,69.52,67255.66,0.0,-1.0,0.0,0.00027]
[1780427731191,69.52,67254.97,0.0,-1.0,0.0,0.00026]
[1780427732198,69.52,67253.82,0.0,-1.0,0.0,0.00026]
[1780427733205,69.52,67252.51,0.0,-1.0,0.0,0.00026]
[1780427734212,69.52,67246.41,0.0,-1.0,0.0,0.00026]
[1780427735219,69.52,67233.53,0.0,-1.0,0.0,0.00025]
[1780427736225,69.52,67231.96,0.0,-1.0,0.0,0.00025]
[1780427737233,69.52,67233.88,0.0,-1.0,0.0,0.00025]
[1780427741262,69.52,67229.67,0.0,-1.0,0.0,0.00024]
[1780427742269,69.52,67228.2,0.0,-1.0,0.0,0.00024]
[1780427743277,69.52,67223.13,0.0,-1.0,0.0,0.00024]
[1780427746298,69.52,67226.98,0.0,-1.0,0.0,0.00024]
[1780427747305,69.52,67228.37,0.0,-1.0,0.0,0.00024]
[1780427748284,69.52,67228.37,0.0,-1.0,0.0,0.00024]
[1780427751333,69.52,67230.97,0.0,-1.0,0.0,0.00025]
[1780427756368,69.52,67231.95,0.0,-1.0,0.0,0.00025]
[1780427760396,69.52,67229.99,0.0,-1.0,0.0,0.00025]
[1780427763417,69.52,67227.42,0.0,-1.0,0.0,0.00024]
[1780427768452,69.52,67226.71,0.0,-1.0,0.0,0.00024]
[1780427770466,69.52,67225.61,0.0,-1.0,0.0,0.00024]
[1780427773487,69.52,67223.45,0.0,-1.0,0.0,0.00024]
[1780427774506,69.52,67218.93,0.0,-1.0,0.0,0.00024]
[1780427775513,69.52,67210.7,0.0,-1.0,0.0,0.00023]
[1780427776519,69.52,67205.99,0.0,-1.0,0.0,0.00023]
[1780427777526,69.52,67205.24,0.0,-1.0,0.0,0.00023]
[1780427778533,69.52,67204.04,0.0,-1.0,0.0,0.00023]
[1780427779540,69.52,67202.71,0.0,-1.0,0.0,0.00023]
[1780427780547,69.52,67201.41,0.0,-1.0,0.0,0.00023]
[1780427781554,69.52,67195.83,0.0,-1.0,0.0,0.00022]
[1780427782563,69.52,67190.74,0.0,-1.0,0.0,0.00022]
[1780427783570,69.52,67189.07,0.0,-1.0,0.0,0.00022]
[1780427785584,69.52,67187.88,0.0,-1.0,0.0,0.00022]
[1780427786591,69.52,67180.13,0.0,-1.0,0.0,0.00022]
[1780427787598,69.52,67170.75,0.0,-1.0,0.0,0.00021]
[1780427788605,69.52,67167.34,0.0,-1.0,0.0,0.00021]
[1780427791626,69.52,67156.86,0.0,-1.0,0.0,0.0002]
[1780427793640,69.52,67156.61,0.0,-1.0,0.0,0.0002]
[1780427795655,69.52,67155.48,0.0,-1.0,0.0,0.0002]
[1780427796662,69.52,67153.1,0.0,-1.0,0.0,0.0002]
[1780427797669,69.52,67149.16,0.0,-1.0,0.0,0.0002]
[1780427799683,69.52,67148.0,0.0,-1.0,0.0,0.00019]
[1780427803711,69.52,67142.34,0.0,-1.0,0.0,0.00019]
[1780427805726,69.52,67142.03,0.0,-1.0,0.0,0.00019]
[1780427806733,69.52,67135.91,0.0,-1.0,0.0,0.00019]
[1780427807740,69.52,67137.26,0.0,-1.0,0.0,0.00019]
[1780427810427,69.52,67136.55,0.0,-1.0,0.0,0.00019]
[1780427810646,69.52,67136.55,0.0,-1.0,0.0,0.00019]
[1780427810726,69.52,67136.55,0.0,-1.0,0.0,0.00019]
[1780427811768,69.52,67137.69,0.0,-1.0,0.0,0.00019]
[1780427812775,69.52,67142.17,0.0,-1.0,0.0,0.00019]
[1780427813782,69.52,67146.32,0.0,-1.0,0.0,0.00019]
[1780427814790,69.52,67160.03,0.0,-1.0,0.0,0.0002]
[1780427815796,69.52,67155.09,0.0,-1.0,0.0,0.0002]
[1780427820831,69.52,67154.28,0.0,-1.0,0.0,0.0002]
[1780427821837,69.52,67147.45,0.0,-1.0,0.0,0.00019]
[1780427822844,69.52,67148.63,0.0,-1.0,0.0,0.0002]
[1780427823852,69.52,67146.39,0.0,-1.0,0.0,0.00019]
[1780427824859,69.52,67137.43,0.0,-1.0,0.0,0.00019]
[1780427825866,69.52,67135.98,0.0,-1.0,0.0,0.00019]
[1780427826873,69.52,67137.64,0.0,-1.0,0.0,0.00019]
[1780427827880,69.52,67144.21,0.0,-1.0,0.0,0.00019]
[1780427828887,69.52,67144.69,0.0,-1.0,0.0,0.00019]
[1780427829894,69.52,67146.35,0.0,-1.0,0.0,0.00019]
[1780427832915,69.52,67137.26,0.0,-1.0,0.0,0.00019]
[1780427833922,69.52,67131.77,0.0,-1.0,0.0,0.00019]
[1780427834929,69.52,67129.68,0.0,-1.0,0.0,0.00019]
[1780427835936,69.52,67126.31,0.0,-1.0,0.0,0.00018]
[1780427836943,69.52,67124.93,0.0,-1.0,0.0,0.00018]
[1780427837482,69.52,67124.93,0.0,-1.0,0.0,0.00018]
[1780427837950,69.52,67125.02,0.0,-1.0,0.0,0.00018]
[1780427838957,69.52,67120.12,0.0,-1.0,0.0,0.00018]
[1780427839964,69.52,67122.97,0.0,-1.0,0.0,0.00018]
[1780427842985,69.52,67121.32,0.0,-1.0,0.0,0.00018]
[1780427844999,69.52,67120.19,0.0,-1.0,0.0,0.00018]
[1780427847013,69.52,67121.69,0.0,-1.0,0.0,0.00018]
[1780427851041,69.52,67123.37,0.0,-1.0,0.0,0.00018]
[1780427856076,69.52,67122.32,0.0,-1.0,0.0,0.00018]
[1780427857083,69.52,67120.6,0.0,-1.0,0.0,0.00018]
[1780427859097,69.52,67116.3,0.0,-1.0,0.0,0.00018]
[1780427860104,69.52,67110.74,0.0,-1.0,0.0,0.00017]
[1780427861111,69.52,67115.69,0.0,-1.0,0.0,0.00018]
[1780427862121,69.52,67118.0,0.0,-1.0,0.0,0.00018]
[1780427863125,69.52,67119.21,0.0,-1.0,0.0,0.00018]
[1780427864132,69.52,67117.2,0.0,-1.0,0.0,0.00018]
[1780427865139,69.52,67113.89,0.0,-1.0,0.0,0.00018]
[1780427867153,69.52,67115.53,0.0,-1.0,0.0,0.00018]
[1780427869167,69.52,67117.08,0.0,-1.0,0.0,0.00018]
[1780427871181,69.52,67114.56,0.0,-1.0,0.0,0.00018]
[1780427872187,69.52,67112.17,0.0,-1.0,0.0,0.00017]
[1780427875209,69.52,67114.0,0.0,-1.0,0.0,0.00018]
[1780427880244,69.52,67113.8,0.0,-1.0,0.0,0.00018]
[1780427884272,69.52,67115.88,0.0,-1.0,0.0,0.00018]
[1780427885484,69.52,67115.88,0.0,-1.0,0.0,0.00018]
[1780427885586,69.52,67116.05,0.0,-1.0,0.0,0.00018]
[1780427888300,69.52,67111.15,0.0,-1.0,0.0,0.00017]
[1780427889307,69.52,67107.32,0.0,-1.0,0.0,0.00017]
[1780427892328,69.52,67113.86,0.0,-1.0,0.0,0.00018]
[1780427893335,69.52,67111.33,0.0,-1.0,0.0,0.00017]
[1780427894342,69.52,67109.73,0.0,-1.0,0.0,0.00017]
[1780427895349,69.52,67107.42,0.0,-1.0,0.0,0.00017]
[1780427896360,69.52,67102.48,0.0,-1.0,0.0,0.00017]
[1780427897367,69.52,67100.94,0.0,-1.0,0.0,0.00017]
[1780427898374,69.52,67098.16,0.0,-1.0,0.0,0.00017]
[1780427900389,69.52,67096.82,0.0,-1.0,0.0,0.00017]
[1780427901420,69.52,67094.89,0.0,-1.0,0.0,0.00017]
[1780427902415,69.52,67087.7,0.0,-1.0,0.0,0.00016]
[1780427903427,69.52,67082.3,0.0,-1.0,0.0,0.00016]
[1780427904434,69.52,67080.4,0.0,-1.0,0.0,0.00016]
[1780427905441,69.52,67076.63,0.0,-1.0,0.0,0.00016]
[1780427907455,69.52,67078.94,0.0,-1.0,0.0,0.00016]
[1780427909469,69.52,67073.69,0.0,-1.0,0.0,0.00016]
[1780427911483,69.52,67074.87,0.0,-1.0,0.0,0.00016]
[1780427913497,69.52,67078.13,0.0,-1.0,0.0,0.00016]
[1780427914504,69.52,67080.62,0.0,-1.0,0.0,0.00016]
[1780427915937,69.52,67080.62,0.0,-1.0,0.0,0.00016]
[1780427915977,69.52,67083.58,0.0,-1.0,0.0,0.00016]
[1780427916518,69.52,67090.92,0.0,-1.0,0.0,0.00016]
[1780427917525,69.52,67094.48,0.0,-1.0,0.0,0.00016]
[1780427918532,69.52,67096.27,0.0,-1.0,0.0,0.00016]
[1780427919539,69.52,67094.89,0.0,-1.0,0.0,0.00016]
[1780427921553,69.52,67089.97,0.0,-1.0,0.0,0.00016]
[1780427922560,69.52,67088.49,0.0,-1.0,0.0,0.00016]
[1780427923791,69.52,67088.49,0.0,-1.0,0.0,0.00016]
[1780427923818,69.52,67086.27,0.0,-1.0,0.0,0.00016]
[1780427929608,69.52,67087.74,0.0,-1.0,0.0,0.00016]
[1780427930616,69.52,67095.87,0.0,-1.0,0.0,0.00016]
[1780427932971,69.52,67096.89,0.0,-1.0,0.0,0.00017]
[1780427933072,69.52,67097.12,0.0,-1.0,0.0,0.00017]
[1780427938673,69.52,67097.67,0.0,-1.0,0.0,0.00017]
[1780427939681,69.52,67100.23,0.0,-1.0,0.0,0.00017]
[1780427940688,69.52,67095.63,0.0,-1.0,0.0,0.00016]
[1780427945723,69.52,67096.39,0.0,-1.0,0.0,0.00016]
[1780427946731,69.52,67097.47,0.0,-1.0,0.0,0.00017]
[1780427947740,69.52,67098.77,0.0,-1.0,0.0,0.00017]
[1780427949754,69.52,67099.86,0.0,-1.0,0.0,0.00017]
[1780427951768,69.52,67101.04,0.0,-1.0,0.0,0.00017]
[1780427952775,69.52,67104.33,0.0,-1.0,0.0,0.00017]
[1780427957810,69.52,67103.37,0.0,-1.0,0.0,0.00017]
[1780427962845,69.52,67107.9,0.0,-1.0,0.0,0.00017]
[1780427963852,69.52,67113.36,0.0,-1.0,0.0,0.00017]
[1780427965866,69.52,67117.89,0.0,-1.0,0.0,0.00017]
[1780427967880,69.52,67116.67,0.0,-1.0,0.0,0.00017]
[1780427971908,69.52,67115.3,0.0,-1.0,0.0,0.00017]
[1780427976943,69.52,67116.07,0.0,-1.0,0.0,0.00017]
[1780427980971,69.52,67106.05,0.0,-1.0,0.0,0.00017]
[1780427981978,69.52,67102.46,0.0,-1.0,0.0,0.00016]
[1780427983992,69.52,67101.32,0.0,-1.0,0.0,0.00016]
[1780427984998,69.52,67099.77,0.0,-1.0,0.0,0.00016]
[1780427988020,69.52,67101.2,0.0,-1.0,0.0,0.00016]
[1780427992048,69.52,67103.39,0.0,-1.0,0.0,0.00017]
[1780427997103,69.52,67102.41,0.0,-1.0,0.0,0.00016]
[1780427998101,69.52,67089.59,0.0,-1.0,0.0,0.00016]
[1780427999109,69.52,67083.84,0.0,-1.0,0.0,0.00016]
[1780428001123,69.52,67081.62,0.0,-1.0,0.0,0.00016]
[1780428002153,69.52,67075.59,0.0,-1.0,0.0,0.00015]
[1780428003144,69.52,67073.67,0.0,-1.0,0.0,0.00015]
[1780428004902,69.52,67073.32,0.0,-1.0,0.0,0.00015]
[1780428008178,69.52,67067.33,0.0,-1.0,0.0,0.00015]
[1780428009185,69.52,67062.57,0.0,-1.0,0.0,0.00015]
[1780428013213,69.52,67065.09,0.0,-1.0,0.0,0.00015]
[1780428018248,69.52,67066.44,0.0,-1.0,0.0,0.00015]
[1780428023283,69.52,67066.51,0.0,-1.0,0.0,0.00015]
[1780428024290,69.52,67063.09,0.0,-1.0,0.0,0.00015]
[1780428026304,69.52,67064.54,0.0,-1.0,0.0,0.00015]
[1780428029325,69.52,67060.79,0.0,-1.0,0.0,0.00015]
[1780428030332,69.52,67066.58,0.0,-1.0,0.0,0.00015]
[1780428031339,69.52,67066.16,0.0,-1.0,0.0,0.00015]
[1780428032346,69.52,67058.36,0.0,-1.0,0.0,0.00014]
[1780428033353,69.52,67057.98,0.0,-1.0,0.0,0.00014]
[1780428036392,69.52,67044.37,0.0,-1.0,0.0,0.00014]
[1780428037383,69.52,67036.53,0.0,-1.0,0.0,0.00014]
[1780428038390,69.52,67035.32,0.0,-1.0,0.0,0.00014]
[1780428041621,69.52,67035.11,0.0,-1.0,0.0,0.00014]
[1780428042043,69.52,67035.11,0.0,-1.0,0.0,0.00014]
[1780428042125,69.52,67035.08,0.0,-1.0,0.0,0.00014]
[1780428043442,69.52,67040.6,0.0,-1.0,0.0,0.00014]
[1780428044444,69.52,67051.07,0.0,-1.0,0.0,0.00014]
[1780428045451,69.52,67057.57,0.0,-1.0,0.0,0.00014]
[1780428046458,69.52,67057.87,0.0,-1.0,0.0,0.00014]
[1780428048473,69.52,67060.68,0.0,-1.0,0.0,0.00015]
[1780428049479,69.52,67063.34,0.0,-1.0,0.0,0.00015]
[1780428052500,69.52,67064.55,0.0,-1.0,0.0,0.00015]
[1780428053507,69.52,67074.41,0.0,-1.0,0.0,0.00015]
[1780428054514,69.52,67078.75,0.0,-1.0,0.0,0.00015]
[1780428055521,69.52,67082.53,0.0,-1.0,0.0,0.00015]
[1780428060556,69.52,67082.33,0.0,-1.0,0.0,0.00015]
[1780428061563,69.52,67073.01,0.0,-1.0,0.0,0.00015]
[1780428062591,69.52,67070.98,0.0,-1.0,0.0,0.00015]
[1780428064596,69.52,67074.63,0.0,-1.0,0.0,0.00015]
[1780428065680,69.52,67074.63,0.0,-1.0,0.0,0.00015]
[1780428065961,69.52,67074.63,0.0,-1.0,0.0,0.00015]
[1780428065999,69.52,67079.87,0.0,-1.0,0.0,0.00015]
[1780428066610,69.52,67081.52,0.0,-1.0,0.0,0.00015]
[1780428070639,69.52,67083.91,0.0,-1.0,0.0,0.00015]
[1780428073660,69.52,67085.19,0.0,-1.0,0.0,0.00016]
[1780428075674,69.52,67083.49,0.0,-1.0,0.0,0.00015]
[1780428076681,69.52,67081.57,0.0,-1.0,0.0,0.00015]
[1780428079702,69.52,67082.77,0.0,-1.0,0.0,0.00015]
[1780428080709,69.52,67084.9,0.0,-1.0,0.0,0.00016]
[1780428085744,69.52,67084.58,0.0,-1.0,0.0,0.00015]
[1780428090779,69.52,67090.76,0.0,-1.0,0.0,0.00016]
[1780428091793,69.52,67096.15,0.0,-1.0,0.0,0.00016]
[1780428092818,69.52,67101.54,0.0,-1.0,0.0,0.00016]
[1780428093824,69.52,67101.48,0.0,-1.0,0.0,0.00016]
[1780428094831,69.52,67104.14,0.0,-1.0,0.0,0.00016]
[1780428095838,69.52,67105.38,0.0,-1.0,0.0,0.00016]
[1780428097853,69.52,67107.3,0.0,-1.0,0.0,0.00016]
[1780428098860,69.52,67115.06,0.0,-1.0,0.0,0.00017]
[1780428099867,69.52,67112.73,0.0,-1.0,0.0,0.00016]
[1780428100874,69.52,67116.31,0.0,-1.0,0.0,0.00017]
[1780428101881,69.52,67122.37,0.0,-1.0,0.0,0.00017]
[1780428102888,69.52,67121.96,0.0,-1.0,0.0,0.00017]
[1780428106915,69.52,67115.65,0.0,-1.0,0.0,0.00017]
[1780428107923,69.52,67114.32,0.0,-1.0,0.0,0.00017]
[1780428108930,69.52,67116.2,0.0,-1.0,0.0,0.00017]
[1780428111587,69.52,67116.3,0.0,-1.0,0.0,0.00017]
[1780428113358,69.52,67116.87,0.0,-1.0,0.0,0.00017]
[1780428113365,69.52,67118.55,0.0,-1.0,0.0,0.00017]
[1780428113966,69.52,67122.78,0.0,-1.0,0.0,0.00017]
[1780428115980,69.52,67119.76,0.0,-1.0,0.0,0.00017]
[1780428117994,69.52,67122.28,0.0,-1.0,0.0,0.00017]
[1780428119001,69.52,67125.68,0.0,-1.0,0.0,0.00017]
[1780428121021,69.52,67122.92,0.0,-1.0,0.0,0.00017]
[1780428122027,69.52,67116.27,0.0,-1.0,0.0,0.00017]
[1780428123035,69.52,67116.39,0.0,-1.0,0.0,0.00017]
[1780428126055,69.52,67113.87,0.0,-1.0,0.0,0.00016]
[1780428127062,69.52,67110.3,0.0,-1.0,0.0,0.00016]
[1780428132097,69.52,67110.11,0.0,-1.0,0.0,0.00016]
[1780428134110,69.52,67113.61,0.0,-1.0,0.0,0.00016]
[1780428136125,69.52,67115.1,0.0,-1.0,0.0,0.00017]
[1780428137132,69.52,67113.83,0.0,-1.0,0.0,0.00016]
[1780428138139,69.52,67115.02,0.0,-1.0,0.0,0.00017]
[1780428139145,69.52,67116.26,0.0,-1.0,0.0,0.00017]
[1780428140153,69.52,67120.19,0.0,-1.0,0.0,0.00017]
[1780428141159,69.52,67123.08,0.0,-1.0,0.0,0.00017]
[1780428143174,69.52,67120.99,0.0,-1.0,0.0,0.00017]
[1780428144182,69.52,67122.46,0.0,-1.0,0.0,0.00017]
[1780428145189,69.52,67128.42,0.0,-1.0,0.0,0.00017]
[1780428146196,69.52,67134.44,0.0,-1.0,0.0,0.00017]
[1780428147203,69.52,67134.43,0.0,-1.0,0.0,0.00017]
[1780428148210,69.52,67133.63,0.0,-1.0,0.0,0.00017]
[1780428149217,69.52,67135.2,0.0,-1.0,0.0,0.00017]
[1780428150224,69.52,67138.06,0.0,-1.0,0.0,0.00018]
[1780428150578,69.52,67138.06,0.0,-1.0,0.0,0.00018]
[1780428151231,69.52,67142.05,0.0,-1.0,0.0,0.00018]
[1780428152238,69.52,67143.67,0.0,-1.0,0.0,0.00018]
[1780428154188,69.52,67144.57,0.0,-1.0,0.0,0.00018]
[1780428154252,69.52,67144.89,0.0,-1.0,0.0,0.00018]
[1780428158280,69.52,67138.12,0.0,-1.0,0.0,0.00017]
[1780428159287,69.52,67134.9,0.0,-1.0,0.0,0.00017]
[1780428163195,69.52,67134.89,0.0,-1.0,0.0,0.00017]
[1780428163300,69.52,67134.89,0.0,-1.0,0.0,0.00017]
[1780428163315,69.52,67134.86,0.0,-1.0,0.0,0.00017]
[1780428168350,69.52,67135.21,0.0,-1.0,0.0,0.00017]
[1780428169356,69.52,67133.53,0.0,-1.0,0.0,0.00017]
[1780428171371,69.52,67132.25,0.0,-1.0,0.0,0.00017]
[1780428172378,69.52,67128.09,0.0,-1.0,0.0,0.00017]
[1780428173385,69.52,67125.6,0.0,-1.0,0.0,0.00017]
[1780428174391,69.52,67128.67,0.0,-1.0,0.0,0.00017]
[1780428175399,69.52,67129.98,0.0,-1.0,0.0,0.00017]
[1780428177414,69.52,67128.38,0.0,-1.0,0.0,0.00017]
[1780428182448,69.52,67130.6,0.0,-1.0,0.0,0.00017]
[1780428187484,69.52,67130.9,0.0,-1.0,0.0,0.00017]
[1780428188491,69.52,67132.91,0.0,-1.0,0.0,0.00017]
[1780428190526,69.52,67136.96,0.0,-1.0,0.0,0.00017]
[1780428191532,69.52,67138.46,0.0,-1.0,0.0,0.00017]
[1780428192540,69.52,67139.59,0.0,-1.0,0.0,0.00017]
[1780428194554,69.52,67134.37,0.0,-1.0,0.0,0.00017]
[1780428195561,69.52,67131.54,0.0,-1.0,0.0,0.00017]
[1780428196568,69.52,67130.04,0.0,-1.0,0.0,0.00017]
[1780428198583,69.52,67128.19,0.0,-1.0,0.0,0.00017]
[1780428199590,69.52,67127.09,0.0,-1.0,0.0,0.00017]
[1780428200597,69.52,67125.35,0.0,-1.0,0.0,0.00017]
[1780428201604,69.52,67124.24,0.0,-1.0,0.0,0.00017]
[1780428202612,69.52,67099.34,0.0,-1.0,0.0,0.00016]
[1780428203618,69.52,67080.94,0.0,-1.0,0.0,0.00015]
[1780428204625,69.52,67078.76,0.0,-1.0,0.0,0.00015]
[1780428205632,69.52,67077.33,0.0,-1.0,0.0,0.00015]
[1780428210668,69.52,67078.75,0.0,-1.0,0.0,0.00015]
[1780428212160,69.52,67079.49,0.0,-1.0,0.0,0.00015]
[1780428212682,69.52,67084.64,0.0,-1.0,0.0,0.00015]
[1780428213689,69.52,67087.0,0.0,-1.0,0.0,0.00015]
[1780428215703,69.52,67089.3,0.0,-1.0,0.0,0.00015]
[1780428219732,69.52,67085.44,0.0,-1.0,0.0,0.00015]
[1780428220739,69.52,67082.9,0.0,-1.0,0.0,0.00015]
[1780428221746,69.52,67080.67,0.0,-1.0,0.0,0.00015]
[1780428222753,69.52,67079.23,0.0,-1.0,0.0,0.00015]
[1780428227788,69.52,67075.64,0.0,-1.0,0.0,0.00014]
[1780428229802,69.52,67073.74,0.0,-1.0,0.0,0.00014]
[1780428231001,69.52,67073.74,0.0,-1.0,0.0,0.00014]
[1780428231108,69.52,67073.74,0.0,-1.0,0.0,0.00014]
[1780428231189,69.52,67073.37,0.0,-1.0,0.0,0.00014]
[1780428234837,69.52,67069.18,0.0,-1.0,0.0,0.00014]
[1780428235844,69.52,67066.89,0.0,-1.0,0.0,0.00014]
[1780428240880,69.52,67066.74,0.0,-1.0,0.0,0.00014]
[1780428242894,69.52,67065.04,0.0,-1.0,0.0,0.00014]
[1780428243901,69.52,67060.35,0.0,-1.0,0.0,0.00014]
[1780428248936,69.52,67061.72,0.0,-1.0,0.0,0.00014]
[1780428249943,69.52,67062.99,0.0,-1.0,0.0,0.00014]
[1780428250950,69.52,67064.71,0.0,-1.0,0.0,0.00014]
[1780428254979,69.52,67062.94,0.0,-1.0,0.0,0.00014]
[1780428258000,69.52,67050.94,0.0,-1.0,0.0,0.00014]
[1780428259007,69.52,67041.82,0.0,-1.0,0.0,0.00013]
[1780428260019,69.52,67041.78,0.0,-1.0,0.0,0.00013]
[1780428261025,69.52,67047.12,0.0,-1.0,0.0,0.00013]
[1780428262032,69.52,67048.5,0.0,-1.0,0.0,0.00013]
[1780428264046,69.52,67050.65,0.0,-1.0,0.0,0.00013]
[1780428268074,69.52,67047.82,0.0,-1.0,0.0,0.00013]
[1780428269081,69.52,67042.34,0.0,-1.0,0.0,0.00013]
[1780428270089,69.52,67038.71,0.0,-1.0,0.0,0.00013]
[1780428271723,69.52,67035.13,0.0,-1.0,0.0,0.00013]
[1780428275125,69.52,67029.49,0.0,-1.0,0.0,0.00013]
[1780428276132,69.52,67023.73,0.0,-1.0,0.0,0.00012]
[1780428280160,69.52,67017.04,0.0,-1.0,0.0,0.00012]
[1780428281177,69.52,67014.93,0.0,-1.0,0.0,0.00012]
[1780428282180,69.52,67016.43,0.0,-1.0,0.0,0.00012]
[1780428283213,69.52,67022.64,0.0,-1.0,0.0,0.00012]
[1780428285227,69.52,67023.68,0.0,-1.0,0.0,0.00012]
[1780428286234,69.52,67021.87,0.0,-1.0,0.0,0.00012]
[1780428287241,69.52,67018.64,0.0,-1.0,0.0,0.00012]
[1780428288249,69.52,67014.14,0.0,-1.0,0.0,0.00012]
[1780428289147,69.52,67014.14,0.0,-1.0,0.0,0.00012]
[1780428289253,69.52,67014.14,0.0,-1.0,0.0,0.00012]
[1780428289255,69.52,67015.33,0.0,-1.0,0.0,0.00012]
[1780428289827,69.52,67015.33,0.0,-1.0,0.0,0.00012]
[1780428291270,69.52,67007.72,0.0,-1.0,0.0,0.00012]
[1780428292278,69.52,67007.0,0.0,-1.0,0.0,0.00012]
[1780428293285,69.52,67005.33,0.0,-1.0,0.0,0.00012]
[1780428293842,69.52,67005.33,0.0,-1.0,0.0,0.00012]
[1780428293942,69.52,67005.33,0.0,-1.0,0.0,0.00012]
[1780428294292,69.52,67002.84,0.0,-1.0,0.0,0.00012]
[1780428299326,69.52,67004.33,0.0,-1.0,0.0,0.00012]
[1780428302349,69.52,67006.62,0.0,-1.0,0.0,0.00012]
[1780428303363,69.52,67008.19,0.0,-1.0,0.0,0.00012]
[1780428304364,69.52,67014.36,0.0,-1.0,0.0,0.00012]
[1780428305374,69.52,67015.17,0.0,-1.0,0.0,0.00012]
[1780428306381,69.52,67013.9,0.0,-1.0,0.0,0.00012]
[1780428308395,69.52,67012.29,0.0,-1.0,0.0,0.00012]
[1780428309405,69.52,67011.04,0.0,-1.0,0.0,0.00012]
[1780428310411,69.52,67006.28,0.0,-1.0,0.0,0.00012]
[1780428311418,69.52,67003.35,0.0,-1.0,0.0,0.00012]
[1780428313432,69.52,66999.58,0.0,-1.0,0.0,0.00012]
[1780428315448,69.52,66993.36,0.0,-1.0,0.0,0.00011]
[1780428316454,69.52,66988.76,0.0,-1.0,0.0,0.00011]
[1780428317461,69.52,66986.07,0.0,-1.0,0.0,0.00011]
[1780428318468,69.52,66987.1,0.0,-1.0,0.0,0.00011]
[1780428319475,69.52,66985.49,0.0,-1.0,0.0,0.00011]
[1780428320482,69.52,66987.92,0.0,-1.0,0.0,0.00011]
[1780428321489,69.52,66993.55,0.0,-1.0,0.0,0.00011]
[1780428322497,69.52,66995.55,0.0,-1.0,0.0,0.00011]
[1780428323503,69.52,66996.82,0.0,-1.0,0.0,0.00011]
[1780428324041,69.52,66996.82,0.0,-1.0,0.0,0.00011]
[1780428324510,69.52,66997.95,0.0,-1.0,0.0,0.00012]
[1780428325517,69.52,67001.28,0.0,-1.0,0.0,0.00012]
[1780428326524,69.52,67003.92,0.0,-1.0,0.0,0.00012]
[1780428327531,69.52,67005.52,0.0,-1.0,0.0,0.00012]
[1780428328538,69.52,67001.13,0.0,-1.0,0.0,0.00012]
[1780428329545,69.52,66997.85,0.0,-1.0,0.0,0.00012]
[1780428330946,69.52,66998.3,0.0,-1.0,0.0,0.00012]
[1780428331559,69.52,67002.27,0.0,-1.0,0.0,0.00011]
[1780428332600,69.52,67002.27,0.0,-1.0,0.0,0.00011]
[1780428332628,69.52,67005.89,0.0,-1.0,0.0,0.00012]
[1780428332659,69.52,67005.89,0.0,-1.0,0.0,0.00012]
[1780428332668,69.52,67005.89,0.0,-1.0,0.0,0.00012]
[1780428333573,69.52,67007.74,0.0,-1.0,0.0,0.00012]
[1780428334580,69.52,67011.76,0.0,-1.0,0.0,0.00012]
[1780428335587,69.52,67018.9,0.0,-1.0,0.0,0.00012]
[1780428336594,69.52,67024.93,0.0,-1.0,0.0,0.00012]
[1780428337601,69.52,67029.53,0.0,-1.0,0.0,0.00012]
[1780428339615,69.52,67027.79,0.0,-1.0,0.0,0.00012]
[1780428340622,69.52,67024.91,0.0,-1.0,0.0,0.00012]
[1780428341629,69.52,67018.2,0.0,-1.0,0.0,0.00012]
[1780428342636,69.52,67014.57,0.0,-1.0,0.0,0.00012]
[1780428343643,69.52,67006.74,0.0,-1.0,0.0,0.00012]
[1780428344650,69.52,67006.03,0.0,-1.0,0.0,0.00012]
[1780428348677,69.52,67010.14,0.0,-1.0,0.0,0.00012]
[1780428349685,69.52,67014.6,0.0,-1.0,0.0,0.00012]
[1780428350691,69.52,67020.59,0.0,-1.0,0.0,0.00012]
[1780428351700,69.52,67046.43,0.0,-1.0,0.0,0.00013]
[1780428352707,69.52,67063.17,0.0,-1.0,0.0,0.00014]
[1780428353714,69.52,67071.47,0.0,-1.0,0.0,0.00014]
[1780428354721,69.52,67073.07,0.0,-1.0,0.0,0.00014]
[1780428357747,69.52,67067.35,0.0,-1.0,0.0,0.00014]
[1780428358754,69.52,67061.65,0.0,-1.0,0.0,0.00013]
[1780428360768,69.52,67063.81,0.0,-1.0,0.0,0.00014]
[1780428362782,69.52,67065.55,0.0,-1.0,0.0,0.00014]
[1780428366114,69.52,67065.58,0.0,-1.0,0.0,0.00014]
[1780428366811,69.52,67064.07,0.0,-1.0,0.0,0.00014]
[1780428367818,69.52,67050.76,0.0,-1.0,0.0,0.00013]
[1780428369831,69.52,67051.39,0.0,-1.0,0.0,0.00013]
[1780428370839,69.52,67049.04,0.0,-1.0,0.0,0.00013]
[1780428372853,69.52,67050.23,0.0,-1.0,0.0,0.00013]
[1780428375874,69.52,67044.43,0.0,-1.0,0.0,0.00013]
[1780428377888,69.52,67052.51,0.0,-1.0,0.0,0.00013]
[1780428379269,69.52,67052.51,0.0,-1.0,0.0,0.00013]
[1780428379330,69.52,67055.49,0.0,-1.0,0.0,0.00013]
[1780428380552,69.52,67055.49,0.0,-1.0,0.0,0.00013]
[1780428380586,69.52,67058.38,0.0,-1.0,0.0,0.00013]
[1780428383555,69.52,67058.69,0.0,-1.0,0.0,0.00013]
[1780428383611,69.52,67059.85,0.0,-1.0,0.0,0.00013]
[1780428386951,69.52,67061.64,0.0,-1.0,0.0,0.00013]
[1780428388965,69.52,67063.68,0.0,-1.0,0.0,0.00014]
[1780428389973,69.52,67066.17,0.0,-1.0,0.0,0.00014]
[1780428390979,69.52,67071.79,0.0,-1.0,0.0,0.00014]
[1780428391985,69.52,67073.08,0.0,-1.0,0.0,0.00014]
[1780428393003,69.52,67075.58,0.0,-1.0,0.0,0.00014]
[1780428394005,69.52,67086.19,0.0,-1.0,0.0,0.00014]
[1780428395012,69.52,67086.39,0.0,-1.0,0.0,0.00014]
[1780428397026,69.52,67079.38,0.0,-1.0,0.0,0.00014]
[1780428398033,69.52,67077.61,0.0,-1.0,0.0,0.00014]
[1780428399446,69.52,67077.61,0.0,-1.0,0.0,0.00014]
[1780428399457,69.52,67084.18,0.0,-1.0,0.0,0.00014]
[1780428400047,69.52,67087.23,0.0,-1.0,0.0,0.00014]
[1780428400898,69.52,67087.23,0.0,-1.0,0.0,0.00014]
[1780428401054,69.52,67087.87,0.0,-1.0,0.0,0.00014]
[1780428405082,69.52,67089.61,0.0,-1.0,0.0,0.00014]
[1780428407096,69.52,67087.99,0.0,-1.0,0.0,0.00014]
[1780428408103,69.52,67085.69,0.0,-1.0,0.0,0.00014]
[1780428409110,69.52,67084.24,0.0,-1.0,0.0,0.00014]
[1780428410117,69.52,67082.61,0.0,-1.0,0.0,0.00014]
[1780428411124,69.52,67081.02,0.0,-1.0,0.0,0.00014]
[1780428412131,69.52,67083.38,0.0,-1.0,0.0,0.00014]
[1780428416159,69.52,67084.89,0.0,-1.0,0.0,0.00014]
[1780428417166,69.52,67086.05,0.0,-1.0,0.0,0.00014]
[1780428418173,69.52,67087.79,0.0,-1.0,0.0,0.00014]
[1780428423208,69.52,67088.82,0.0,-1.0,0.0,0.00014]
[1780428427236,69.52,67086.66,0.0,-1.0,0.0,0.00014]
[1780428432271,69.52,67086.01,0.0,-1.0,0.0,0.00014]
[1780428434285,69.52,67084.48,0.0,-1.0,0.0,0.00014]
[1780428435292,69.52,67078.93,0.0,-1.0,0.0,0.00014]
[1780428436299,69.52,67076.8,0.0,-1.0,0.0,0.00014]
[1780428437306,69.52,67073.32,0.0,-1.0,0.0,0.00014]
[1780428438325,69.52,67070.66,0.0,-1.0,0.0,0.00014]
[1780428439327,69.52,67067.76,0.0,-1.0,0.0,0.00013]
[1780428440335,69.52,67064.25,0.0,-1.0,0.0,0.00013]
[1780428441341,69.52,67061.07,0.0,-1.0,0.0,0.00013]
[1780428446377,69.52,67060.41,0.0,-1.0,0.0,0.00013]
[1780428447385,69.52,67059.01,0.0,-1.0,0.0,0.00013]
[1780428448392,69.52,67057.58,0.0,-1.0,0.0,0.00013]
[1780428450406,69.52,67056.01,0.0,-1.0,0.0,0.00013]
[1780428450975,69.52,67056.01,0.0,-1.0,0.0,0.00013]
[1780428451413,69.52,67056.49,0.0,-1.0,0.0,0.00013]
[1780428455440,69.52,67060.54,0.0,-1.0,0.0,0.00013]
[1780428456515,69.52,67060.54,0.0,-1.0,0.0,0.00013]
[1780428462490,69.52,67060.99,0.0,-1.0,0.0,0.00013]
[1780428467525,69.52,67061.28,0.0,-1.0,0.0,0.00013]
[1780428470546,69.52,67062.53,0.0,-1.0,0.0,0.00013]
[1780428473567,69.52,67061.43,0.0,-1.0,0.0,0.00013]
[1780428474574,69.52,67059.61,0.0,-1.0,0.0,0.00013]
[1780428478603,69.52,67050.48,0.0,-1.0,0.0,0.00013]
[1780428479514,69.52,67050.48,0.0,-1.0,0.0,0.00013]
[1780428479610,69.52,67047.2,0.0,-1.0,0.0,0.00013]
[1780428480665,69.52,66986.5,0.0,-1.0,0.0,0.00011]
[1780428481641,69.52,66890.24,0.0,-1.0,0.0,8e-05]
[1780428482095,69.52,66890.24,0.0,-1.0,0.0,8e-05]
[1780428482703,69.52,66865.38,0.0,-1.0,0.0,8e-05]
[1780428483672,69.52,66864.15,0.0,-1.0,0.0,8e-05]
[1780428484670,69.52,66902.68,0.0,-1.0,0.0,8e-05]
[1780428485677,69.52,66924.29,0.0,-1.0,0.0,9e-05]
[1780428486684,69.52,66943.92,0.0,-1.0,0.0,9e-05]
[1780428487690,69.52,66953.3,0.0,-1.0,0.0,0.0001]
[1780428488699,69.52,66961.75,0.0,-1.0,0.0,0.0001]
[1780428489710,69.52,66940.55,0.0,-1.0,0.0,9e-05]
[1780428490716,69.52,66929.36,0.0,-1.0,0.0,9e-05]
[1780428491724,69.52,66940.22,0.0,-1.0,0.0,9e-05]
[1780428492744,69.52,66942.23,0.0,-1.0,0.0,9e-05]
[1780428494755,69.52,66952.86,0.0,-1.0,0.0,0.0001]
[1780428495762,69.52,66952.67,0.0,-1.0,0.0,0.0001]
[1780428498789,69.52,66946.76,0.0,-1.0,0.0,0.0001]
[1780428500803,69.52,66940.7,0.0,-1.0,0.0,9e-05]
[1780428501810,69.52,66934.22,0.0,-1.0,0.0,9e-05]
[1780428502817,69.52,66933.39,0.0,-1.0,0.0,9e-05]
[1780428504831,69.52,66923.86,0.0,-1.0,0.0,9e-05]
[1780428505840,69.52,66930.12,0.0,-1.0,0.0,9e-05]
[1780428506846,69.52,66916.16,0.0,-1.0,0.0,9e-05]
[1780428507853,69.52,66921.77,0.0,-1.0,0.0,9e-05]
[1780428508860,69.52,66922.9,0.0,-1.0,0.0,9e-05]
[1780428509867,69.52,66920.33,0.0,-1.0,0.0,9e-05]
[1780428509977,69.52,66920.33,0.0,-1.0,0.0,9e-05]
[1780428510874,69.52,66925.01,0.0,-1.0,0.0,9e-05]
[1780428511881,69.52,66920.04,0.0,-1.0,0.0,9e-05]
[1780428512958,69.52,66920.04,0.0,-1.0,0.0,9e-05]
[1780428512971,69.52,66913.09,0.0,-1.0,0.0,9e-05]
[1780428514012,69.52,66894.6,0.0,-1.0,0.0,8e-05]
[1780428514911,69.52,66871.95,0.0,-1.0,0.0,8e-05]
[1780428515923,69.52,66861.86,0.0,-1.0,0.0,7e-05]
[1780428516930,69.52,66851.13,0.0,-1.0,0.0,7e-05]
[1780428517939,69.52,66844.08,0.0,-1.0,0.0,7e-05]
[1780428519619,69.52,66844.08,0.0,-1.0,0.0,7e-05]
[1780428519693,69.52,66842.86,0.0,-1.0,0.0,7e-05]
[1780428519953,69.52,66842.0,0.0,-1.0,0.0,7e-05]
[1780428521101,69.52,66842.0,0.0,-1.0,0.0,7e-05]
[1780428521322,69.52,66838.48,0.0,-1.0,0.0,7e-05]
[1780428522002,69.52,66901.21,0.0,-1.0,0.0,8e-05]
[1780428522983,69.52,66943.97,0.0,-1.0,0.0,9e-05]
[1780428523986,69.52,66936.0,0.0,-1.0,0.0,9e-05]
[1780428525078,69.52,66936.0,0.0,-1.0,0.0,9e-05]
[1780428525146,69.52,66940.84,0.0,-1.0,0.0,9e-05]
[1780428526234,69.52,66940.84,0.0,-1.0,0.0,9e-05]
[1780428526476,69.52,66940.84,0.0,-1.0,0.0,9e-05]
[1780428526543,69.52,66942.26,0.0,-1.0,0.0,9e-05]
[1780428527233,69.52,66942.26,0.0,-1.0,0.0,9e-05]
[1780428527329,69.52,66939.74,0.0,-1.0,0.0,9e-05]
[1780428528025,69.52,66935.01,0.0,-1.0,0.0,9e-05]
[1780428529229,69.52,66935.01,0.0,-1.0,0.0,9e-05]
[1780428529324,69.52,66932.88,0.0,-1.0,0.0,9e-05]
[1780428530028,69.52,66931.45,0.0,-1.0,0.0,9e-05]
[1780428532042,69.52,66939.37,0.0,-1.0,0.0,9e-05]
[1780428533241,69.52,66939.37,0.0,-1.0,0.0,9e-05]
[1780428533326,69.52,66948.8,0.0,-1.0,0.0,9e-05]
[1780428534060,69.52,66949.41,0.0,-1.0,0.0,9e-05]
[1780428535227,69.52,66949.41,0.0,-1.0,0.0,9e-05]
[1780428535322,69.52,66944.61,0.0,-1.0,0.0,9e-05]
[1780428537234,69.52,66944.67,0.0,-1.0,0.0,9e-05]
[1780428537324,69.52,66944.8,0.0,-1.0,0.0,9e-05]
[1780428543123,69.52,66943.58,0.0,-1.0,0.0,9e-05]
[1780428546144,69.52,66929.79,0.0,-1.0,0.0,9e-05]
[1780428547151,69.52,66919.7,0.0,-1.0,0.0,9e-05]
[1780428548158,69.52,66915.3,0.0,-1.0,0.0,9e-05]
[1780428551182,69.52,66909.66,0.0,-1.0,0.0,8e-05]
[1780428553199,69.52,66893.9,0.0,-1.0,0.0,8e-05]
[1780428554205,69.52,66880.37,0.0,-1.0,0.0,8e-05]
[1780428555212,69.52,66881.22,0.0,-1.0,0.0,8e-05]
[1780428560247,69.52,66877.92,0.0,-1.0,0.0,8e-05]
[1780428562261,69.52,66884.19,0.0,-1.0,0.0,8e-05]
[1780428567296,69.52,66906.42,0.0,-1.0,0.0,8e-05]
[1780428568303,69.52,66923.41,0.0,-1.0,0.0,9e-05]
[1780428569310,69.52,66925.12,0.0,-1.0,0.0,9e-05]
[1780428570804,69.52,66925.12,0.0,-1.0,0.0,9e-05]
[1780428570895,69.52,66920.73,0.0,-1.0,0.0,9e-05]
[1780428571324,69.52,66920.8,0.0,-1.0,0.0,9e-05]
[1780428572331,69.52,66922.29,0.0,-1.0,0.0,9e-05]
[1780428572976,69.52,66922.29,0.0,-1.0,0.0,9e-05]
[1780428573338,69.52,66921.33,0.0,-1.0,0.0,9e-05]
[1780428574715,69.52,66921.33,0.0,-1.0,0.0,9e-05]
[1780428574896,69.52,66921.41,0.0,-1.0,0.0,9e-05]
[1780428575352,69.52,66902.59,0.0,-1.0,0.0,8e-05]
[1780428576359,69.52,66897.24,0.0,-1.0,0.0,8e-05]
[1780428578484,69.52,66897.51,0.0,-1.0,0.0,8e-05]
[1780428578574,69.52,66897.47,0.0,-1.0,0.0,8e-05]
[1780428579381,69.52,66903.05,0.0,-1.0,0.0,8e-05]
[1780428580479,69.52,66903.05,0.0,-1.0,0.0,8e-05]
[1780428580509,69.52,66904.76,0.0,-1.0,0.0,8e-05]
[1780428581394,69.52,66902.09,0.0,-1.0,0.0,8e-05]
[1780428582401,69.52,66893.33,0.0,-1.0,0.0,8e-05]
[1780428583431,69.52,66883.13,0.0,-1.0,0.0,8e-05]
[1780428584432,69.52,66875.5,0.0,-1.0,0.0,8e-05]
[1780428585439,69.52,66875.72,0.0,-1.0,0.0,8e-05]
[1780428586446,69.52,66879.63,0.0,-1.0,0.0,8e-05]
[1780428587341,69.52,66879.63,0.0,-1.0,0.0,8e-05]
[1780428587453,69.52,66875.9,0.0,-1.0,0.0,8e-05]
[1780428588461,69.52,66880.83,0.0,-1.0,0.0,8e-05]
[1780428589473,69.52,66880.83,0.0,-1.0,0.0,8e-05]
[1780428589573,69.52,66883.3,0.0,-1.0,0.0,8e-05]
[1780428590475,69.52,66886.87,0.0,-1.0,0.0,8e-05]
[1780428592489,69.52,66887.74,0.0,-1.0,0.0,8e-05]
[1780428593498,69.52,66882.84,0.0,-1.0,0.0,8e-05]
[1780428596518,69.52,66884.17,0.0,-1.0,0.0,8e-05]
[1780428597484,69.52,66884.17,0.0,-1.0,0.0,8e-05]
[1780428597525,69.52,66884.89,0.0,-1.0,0.0,8e-05]
[1780428598532,69.52,66883.19,0.0,-1.0,0.0,8e-05]
[1780428599539,69.52,66878.54,0.0,-1.0,0.0,8e-05]
[1780428600548,69.52,66879.91,0.0,-1.0,0.0,8e-05]
[1780428601525,69.52,66879.91,0.0,-1.0,0.0,8e-05]
[1780428601555,69.52,66888.03,0.0,-1.0,0.0,8e-05]
[1780428602562,69.52,66893.66,0.0,-1.0,0.0,8e-05]
[1780428603569,69.52,66895.44,0.0,-1.0,0.0,8e-05]
[1780428604576,69.52,66904.67,0.0,-1.0,0.0,8e-05]
[1780428605583,69.52,66911.93,0.0,-1.0,0.0,8e-05]
[1780428606597,69.52,66917.77,0.0,-1.0,0.0,9e-05]
[1780428607603,69.52,66915.7,0.0,-1.0,0.0,8e-05]
[1780428608609,69.52,66917.82,0.0,-1.0,0.0,9e-05]
[1780428609616,69.52,66918.59,0.0,-1.0,0.0,9e-05]
[1780428610623,69.52,66914.13,0.0,-1.0,0.0,8e-05]
[1780428611630,69.52,66905.27,0.0,-1.0,0.0,8e-05]
[1780428612637,69.52,66912.39,0.0,-1.0,0.0,8e-05]
[1780428613644,69.52,66913.43,0.0,-1.0,0.0,8e-05]
[1780428614651,69.52,66920.52,0.0,-1.0,0.0,9e-05]
[1780428615477,69.52,66920.52,0.0,-1.0,0.0,9e-05]
[1780428615658,69.52,66921.41,0.0,-1.0,0.0,9e-05]
[1780428616665,69.52,66916.41,0.0,-1.0,0.0,9e-05]
[1780428617672,69.52,66915.44,0.0,-1.0,0.0,8e-05]
[1780428619472,69.52,66915.78,0.0,-1.0,0.0,8e-05]
[1780428619686,69.52,66918.65,0.0,-1.0,0.0,9e-05]
[1780428620693,69.52,66917.42,0.0,-1.0,0.0,9e-05]
[1780428621477,69.52,66917.42,0.0,-1.0,0.0,9e-05]
[1780428621700,69.52,66904.44,0.0,-1.0,0.0,8e-05]
[1780428622707,69.52,66899.24,0.0,-1.0,0.0,8e-05]
[1780428623714,69.52,66894.89,0.0,-1.0,0.0,8e-05]
[1780428624721,69.52,66887.69,0.0,-1.0,0.0,8e-05]
[1780428625426,69.52,66887.69,0.0,-1.0,0.0,8e-05]
[1780428625729,69.52,66870.16,0.0,-1.0,0.0,7e-05]
[1780428626728,69.52,66870.16,0.0,-1.0,0.0,7e-05]
[1780428626736,69.52,66866.23,0.0,-1.0,0.0,7e-05]
[1780428628751,69.52,66874.28,0.0,-1.0,0.0,8e-05]
[1780428629757,69.52,66874.26,0.0,-1.0,0.0,8e-05]
[1780428630765,69.52,66873.49,0.0,-1.0,0.0,8e-05]
[1780428631772,69.52,66877.07,0.0,-1.0,0.0,7e-05]
[1780428633791,69.52,66879.45,0.0,-1.0,0.0,8e-05]
[1780428634799,69.52,66886.94,0.0,-1.0,0.0,8e-05]
[1780428635806,69.52,66889.73,0.0,-1.0,0.0,8e-05]
[1780428636813,69.52,66888.7,0.0,-1.0,0.0,8e-05]
[1780428637820,69.52,66879.95,0.0,-1.0,0.0,8e-05]
[1780428638827,69.52,66872.58,0.0,-1.0,0.0,7e-05]
[1780428639838,69.52,66860.06,0.0,-1.0,0.0,7e-05]
[1780428640107,69.52,66860.06,0.0,-1.0,0.0,7e-05]
[1780428640841,69.52,66858.36,0.0,-1.0,0.0,7e-05]
[1780428641852,69.52,66871.24,0.0,-1.0,0.0,7e-05]
[1780428642864,69.52,66879.89,0.0,-1.0,0.0,8e-05]
[1780428643690,69.52,66879.89,0.0,-1.0,0.0,8e-05]
[1780428643868,69.52,66872.29,0.0,-1.0,0.0,7e-05]
[1780428644875,69.52,66859.07,0.0,-1.0,0.0,7e-05]
[1780428645726,69.52,66859.07,0.0,-1.0,0.0,7e-05]
[1780428645882,69.52,66853.07,0.0,-1.0,0.0,7e-05]
[1780428646889,69.52,66854.16,0.0,-1.0,0.0,7e-05]
[1780428647896,69.52,66841.08,0.0,-1.0,0.0,7e-05]
[1780428648666,69.52,66841.08,0.0,-1.0,0.0,7e-05]
[1780428648903,69.52,66820.16,0.0,-1.0,0.0,6e-05]
[1780428649913,69.52,66808.03,0.0,-1.0,0.0,6e-05]
[1780428650952,69.52,66805.79,0.0,-1.0,0.0,6e-05]
[1780428652683,69.52,66806.44,0.0,-1.0,0.0,6e-05]
[1780428652968,69.52,66804.78,0.0,-1.0,0.0,6e-05]
[1780428653982,69.52,66801.82,0.0,-1.0,0.0,6e-05]
[1780428654996,69.52,66799.53,0.0,-1.0,0.0,6e-05]
[1780428656027,69.52,66798.55,0.0,-1.0,0.0,6e-05]
[1780428657961,69.52,66799.27,0.0,-1.0,0.0,6e-05]
[1780428658022,69.52,66799.95,0.0,-1.0,0.0,6e-05]
[1780428658733,69.52,66799.95,0.0,-1.0,0.0,6e-05]
[1780428659029,69.52,66797.86,0.0,-1.0,0.0,6e-05]
[1780428660043,69.52,66795.97,0.0,-1.0,0.0,6e-05]
[1780428661047,69.52,66794.95,0.0,-1.0,0.0,6e-05]
[1780428663064,69.52,66783.72,0.0,-1.0,0.0,6e-05]
[1780428664072,69.52,66772.99,0.0,-1.0,0.0,6e-05]
[1780428665078,69.52,66772.93,0.0,-1.0,0.0,6e-05]
[1780428666085,69.52,66760.07,0.0,-1.0,0.0,5e-05]
[1780428666584,69.52,66760.07,0.0,-1.0,0.0,5e-05]
[1780428667135,69.52,66753.39,0.0,-1.0,0.0,5e-05]
[1780428668103,69.52,66735.77,0.0,-1.0,0.0,5e-05]
[1780428669116,69.52,66725.79,0.0,-1.0,0.0,5e-05]
[1780428670124,69.52,66704.33,0.0,-1.0,0.0,5e-05]
[1780428670685,69.52,66704.33,0.0,-1.0,0.0,5e-05]
[1780428671132,69.52,66693.09,0.0,-1.0,0.0,4e-05]
[1780428672059,69.52,66693.09,0.0,-1.0,0.0,4e-05]
[1780428672141,69.52,66689.13,0.0,-1.0,0.0,4e-05]
[1780428673146,69.52,66673.91,0.0,-1.0,0.0,4e-05]
[1780428674159,69.52,66665.91,0.0,-1.0,0.0,4e-05]
[1780428675161,69.52,66667.1,0.0,-1.0,0.0,4e-05]
[1780428675246,69.52,66667.1,0.0,-1.0,0.0,4e-05]
[1780428676258,69.52,66647.73,0.0,-1.0,0.0,4e-05]
[1780428677777,69.52,66647.73,0.0,-1.0,0.0,4e-05]
[1780428677842,69.52,66628.65,0.0,-1.0,0.0,4e-05]
[1780428678215,69.52,66636.91,0.0,-1.0,0.0,4e-05]
[1780428679222,69.52,66617.24,0.0,-1.0,0.0,4e-05]
[1780428680222,69.52,66587.69,0.0,-1.0,0.0,3e-05]
[1780428681243,69.52,66591.74,0.0,-1.0,0.0,3e-05]
[1780428682273,69.52,66616.94,0.0,-1.0,0.0,4e-05]
[1780428683956,69.52,66616.94,0.0,-1.0,0.0,4e-05]
[1780428684020,69.52,66624.0,0.0,-1.0,0.0,4e-05]
[1780428684254,69.52,66612.47,0.0,-1.0,0.0,4e-05]
[1780428685586,69.52,66612.47,0.0,-1.0,0.0,4e-05]
[1780428685625,69.52,66598.14,0.0,-1.0,0.0,3e-05]
[1780428686270,69.52,66605.68,0.0,-1.0,0.0,3e-05]
[1780428687448,69.52,66639.91,0.0,-1.0,0.0,4e-05]
[1780428688639,69.52,66639.91,0.0,-1.0,0.0,4e-05]
[1780428688687,69.52,66645.27,0.0,-1.0,0.0,4e-05]
[1780428689463,69.52,66645.27,0.0,-1.0,0.0,4e-05]
[1780428689525,69.52,66657.73,0.0,-1.0,0.0,4e-05]
[1780428690304,69.52,66651.74,0.0,-1.0,0.0,4e-05]
[1780428691313,69.52,66652.13,0.0,-1.0,0.0,4e-05]
[1780428692631,69.52,66652.13,0.0,-1.0,0.0,4e-05]
[1780428692699,69.52,66655.67,0.0,-1.0,0.0,4e-05]
[1780428693428,69.52,66655.67,0.0,-1.0,0.0,4e-05]
[1780428693497,69.52,66651.76,0.0,-1.0,0.0,4e-05]
[1780428694343,69.52,66639.37,0.0,-1.0,0.0,4e-05]
[1780428695354,69.52,66637.36,0.0,-1.0,0.0,4e-05]
[1780428696800,69.52,66637.36,0.0,-1.0,0.0,4e-05]
[1780428696818,69.52,66620.42,0.0,-1.0,0.0,4e-05]
[1780428697365,69.52,66606.92,0.0,-1.0,0.0,3e-05]
[1780428698983,69.52,66606.92,0.0,-1.0,0.0,3e-05]
[1780428699084,69.52,66592.83,0.0,-1.0,0.0,3e-05]
[1780428699385,69.52,66584.56,0.0,-1.0,0.0,3e-05]
[1780428700345,69.52,66584.56,0.0,-1.0,0.0,3e-05]
[1780428700399,69.52,66588.26,0.0,-1.0,0.0,3e-05]
[1780428701411,69.52,66574.37,0.0,-1.0,0.0,3e-05]
[1780428702406,69.52,66574.98,0.0,-1.0,0.0,3e-05]
[1780428704354,69.52,66579.26,0.0,-1.0,0.0,3e-05]
[1780428704649,69.52,66579.26,0.0,-1.0,0.0,3e-05]
[1780428705427,69.52,66571.36,0.0,-1.0,0.0,3e-05]
[1780428706435,69.52,66571.89,0.0,-1.0,0.0,3e-05]
[1780428707441,69.52,66583.06,0.0,-1.0,0.0,3e-05]
[1780428708448,69.52,66583.06,0.0,-1.0,0.0,3e-05]
[1780428709241,69.52,66583.06,0.0,-1.0,0.0,3e-05]
[1780428708449,69.52,66591.95,0.0,-1.0,0.0,3e-05]
[1780428709456,69.52,66607.91,0.0,-1.0,0.0,3e-05]
[1780428710463,69.52,66623.3,0.0,-1.0,0.0,4e-05]
[1780428711470,69.52,66622.89,0.0,-1.0,0.0,4e-05]
[1780428712573,69.52,66622.89,0.0,-1.0,0.0,4e-05]
[1780428713063,69.52,66622.89,0.0,-1.0,0.0,4e-05]
[1780428713122,69.52,66607.96,0.0,-1.0,0.0,3e-05]
[1780428713493,69.52,66589.47,0.0,-1.0,0.0,3e-05]
[1780428714492,69.52,66580.54,0.0,-1.0,0.0,3e-05]
[1780428715503,69.52,66571.82,0.0,-1.0,0.0,3e-05]
[1780428716709,69.52,66571.82,0.0,-1.0,0.0,3e-05]
[1780428716961,69.52,66571.82,0.0,-1.0,0.0,3e-05]
[1780428717016,69.52,66573.21,0.0,-1.0,0.0,3e-05]
[1780428720754,69.52,66577.65,0.0,-1.0,0.0,3e-05]
[1780428720849,69.52,66579.05,0.0,-1.0,0.0,3e-05]
[1780428721597,69.52,66579.05,0.0,-1.0,0.0,3e-05]
[1780428721632,69.52,66592.06,0.0,-1.0,0.0,3e-05]
[1780428722566,69.52,66612.25,0.0,-1.0,0.0,3e-05]
[1780428723577,69.52,66618.67,0.0,-1.0,0.0,4e-05]
[1780428724906,69.52,66618.67,0.0,-1.0,0.0,4e-05]
[1780428725006,69.52,66626.97,0.0,-1.0,0.0,4e-05]
[1780428725530,69.52,66626.97,0.0,-1.0,0.0,4e-05]
[1780428725640,69.52,66641.58,0.0,-1.0,0.0,4e-05]
[1780428726609,69.52,66652.43,0.0,-1.0,0.0,4e-05]
[1780428727617,69.52,66653.16,0.0,-1.0,0.0,4e-05]
[1780428728880,69.52,66653.16,0.0,-1.0,0.0,4e-05]
[1780428728958,69.52,66651.94,0.0,-1.0,0.0,4e-05]
[1780428729371,69.52,66651.94,0.0,-1.0,0.0,4e-05]
[1780428729636,69.52,66640.58,0.0,-1.0,0.0,4e-05]
[1780428730644,69.52,66643.57,0.0,-1.0,0.0,4e-05]
[1780428731652,69.52,66621.08,0.0,-1.0,0.0,4e-05]
[1780428732950,69.52,66621.08,0.0,-1.0,0.0,4e-05]
[1780428733171,69.52,66621.08,0.0,-1.0,0.0,4e-05]
[1780428733180,69.52,66620.68,0.0,-1.0,0.0,4e-05]
[1780428734673,69.52,66632.36,0.0,-1.0,0.0,4e-05]
[1780428735680,69.52,66631.16,0.0,-1.0,0.0,4e-05]
[1780428737001,69.52,66631.16,0.0,-1.0,0.0,4e-05]
[1780428737094,69.52,66621.16,0.0,-1.0,0.0,4e-05]
[1780428737344,69.52,66621.16,0.0,-1.0,0.0,4e-05]
[1780428737695,69.52,66614.63,0.0,-1.0,0.0,4e-05]
[1780428738702,69.52,66614.86,0.0,-1.0,0.0,4e-05]
[1780428741079,69.52,66618.07,0.0,-1.0,0.0,4e-05]
[1780428741252,69.52,66618.07,0.0,-1.0,0.0,4e-05]
[1780428741269,69.52,66622.55,0.0,-1.0,0.0,4e-05]
[1780428743739,69.52,66616.25,0.0,-1.0,0.0,4e-05]
[1780428745135,69.52,66616.25,0.0,-1.0,0.0,4e-05]
[1780428745207,69.52,66620.2,0.0,-1.0,0.0,4e-05]
[1780428745753,69.52,66632.63,0.0,-1.0,0.0,4e-05]
[1780428746760,69.52,66638.41,0.0,-1.0,0.0,4e-05]
[1780428747767,69.52,66642.18,0.0,-1.0,0.0,4e-05]
[1780428748794,69.52,66635.48,0.0,-1.0,0.0,4e-05]
[1780428749792,69.52,66626.04,0.0,-1.0,0.0,4e-05]
[1780428750799,69.52,66619.29,0.0,-1.0,0.0,4e-05]
[1780428751806,69.52,66628.24,0.0,-1.0,0.0,4e-05]
[1780428752816,69.52,66634.36,0.0,-1.0,0.0,4e-05]
[1780428753822,69.52,66637.32,0.0,-1.0,0.0,4e-05]
[1780428755835,69.52,66639.12,0.0,-1.0,0.0,4e-05]
[1780428756844,69.52,66646.68,0.0,-1.0,0.0,4e-05]
[1780428758044,69.52,66646.68,0.0,-1.0,0.0,4e-05]
[1780428758149,69.52,66660.01,0.0,-1.0,0.0,4e-05]
[1780428758883,69.52,66681.18,0.0,-1.0,0.0,4e-05]
[1780428759888,69.52,66683.93,0.0,-1.0,0.0,4e-05]
[1780428762081,69.52,66678.34,0.0,-1.0,0.0,4e-05]
[1780428762181,69.52,66670.28,0.0,-1.0,0.0,4e-05]
[1780428763108,69.52,66670.28,0.0,-1.0,0.0,4e-05]
[1780428763135,69.52,66660.67,0.0,-1.0,0.0,4e-05]
[1780428763918,69.52,66651.49,0.0,-1.0,0.0,4e-05]
[1780428764925,69.52,66647.9,0.0,-1.0,0.0,4e-05]
[1780428767131,69.52,66644.7,0.0,-1.0,0.0,4e-05]
[1780428767140,69.52,66640.78,0.0,-1.0,0.0,4e-05]
[1780428767946,69.52,66633.63,0.0,-1.0,0.0,4e-05]
[1780428769222,69.52,66633.63,0.0,-1.0,0.0,4e-05]
[1780428769303,69.52,66628.66,0.0,-1.0,0.0,4e-05]
[1780428769960,69.52,66621.72,0.0,-1.0,0.0,4e-05]
[1780428770967,69.52,66626.79,0.0,-1.0,0.0,4e-05]
[1780428771974,69.52,66631.45,0.0,-1.0,0.0,4e-05]
[1780428772983,69.52,66637.66,0.0,-1.0,0.0,4e-05]
[1780428773988,69.52,66637.88,0.0,-1.0,0.0,4e-05]
[1780428774995,69.52,66639.13,0.0,-1.0,0.0,4e-05]
[1780428776007,69.52,66641.39,0.0,-1.0,0.0,4e-05]
[1780428777009,69.52,66631.38,0.0,-1.0,0.0,4e-05]
[1780428778016,69.52,66626.86,0.0,-1.0,0.0,4e-05]
[1780428779023,69.52,66625.13,0.0,-1.0,0.0,4e-05]
[1780428780031,69.52,66627.09,0.0,-1.0,0.0,4e-05]
[1780428783066,69.52,66628.15,0.0,-1.0,0.0,4e-05]
[1780428784067,69.52,66635.54,0.0,-1.0,0.0,4e-05]
[1780428785221,69.52,66635.54,0.0,-1.0,0.0,4e-05]
[1780428785253,69.52,66637.0,0.0,-1.0,0.0,4e-05]
[1780428786081,69.52,66636.03,0.0,-1.0,0.0,4e-05]
[1780428787220,69.52,66636.03,0.0,-1.0,0.0,4e-05]
[1780428787252,69.52,66634.8,0.0,-1.0,0.0,4e-05]
[1780428788230,69.52,66634.8,0.0,-1.0,0.0,4e-05]
[1780428788331,69.52,66631.26,0.0,-1.0,0.0,4e-05]
[1780428789252,69.52,66631.26,0.0,-1.0,0.0,4e-05]
[1780428789336,69.52,66644.1,0.0,-1.0,0.0,4e-05]
[1780428790111,69.52,66638.17,0.0,-1.0,0.0,4e-05]
[1780428791117,69.52,66637.93,0.0,-1.0,0.0,4e-05]
[1780428792124,69.52,66641.39,0.0,-1.0,0.0,4e-05]
[1780428792461,69.52,66641.39,0.0,-1.0,0.0,4e-05]
[1780428793132,69.52,66632.68,0.0,-1.0,0.0,4e-05]
[1780428794139,69.52,66630.26,0.0,-1.0,0.0,4e-05]
[1780428794469,69.52,66630.26,0.0,-1.0,0.0,4e-05]
[1780428795147,69.52,66630.25,0.0,-1.0,0.0,4e-05]
[1780428796154,69.52,66620.43,0.0,-1.0,0.0,4e-05]
[1780428797131,69.52,66620.43,0.0,-1.0,0.0,4e-05]
[1780428797316,69.52,66620.43,0.0,-1.0,0.0,4e-05]
[1780428797343,69.52,66600.97,0.0,-1.0,0.0,3e-05]
[1780428798167,69.52,66574.39,0.0,-1.0,0.0,3e-05]
[1780428798511,69.52,66574.39,0.0,-1.0,0.0,3e-05]
[1780428798657,69.52,66574.39,0.0,-1.0,0.0,3e-05]
[1780428799074,69.52,66574.39,0.0,-1.0,0.0,3e-05]
[1780428799174,69.52,66563.22,0.0,-1.0,0.0,3e-05]
[1780428800181,69.52,66566.56,0.0,-1.0,0.0,3e-05]
[1780428801191,69.52,66558.18,0.0,-1.0,0.0,3e-05]
[1780428802221,69.52,66526.38,0.0,-1.0,0.0,3e-05]
[1780428802984,69.52,66526.38,0.0,-1.0,0.0,3e-05]
[1780428803223,69.52,66498.4,0.0,-1.0,0.0,2e-05]
[1780428804231,69.52,66494.02,0.0,-1.0,0.0,2e-05]
[1780428805241,69.52,66484.21,0.0,-1.0,0.0,2e-05]
[1780428805549,69.52,66484.21,0.0,-1.0,0.0,2e-05]
[1780428806252,69.52,66486.58,0.0,-1.0,0.0,2e-05]
[1780428807253,69.52,66477.22,0.0,-1.0,0.0,2e-05]
[1780428808025,69.52,66477.22,0.0,-1.0,0.0,2e-05]
[1780428808289,69.52,66462.95,0.0,-1.0,0.0,2e-05]
[1780428809277,69.52,66411.82,0.0,-1.0,0.0,2e-05]
[1780428810326,69.52,66404.22,0.0,-1.0,0.0,2e-05]
[1780428811316,69.52,66385.82,0.0,-1.0,0.0,2e-05]
[1780428812322,69.52,66365.5,0.0,-1.0,0.0,2e-05]
[1780428813329,69.52,66349.96,0.0,-1.0,0.0,2e-05]
[1780428814336,69.52,66350.26,0.0,-1.0,0.0,2e-05]
[1780428815405,69.52,66364.76,0.0,-1.0,0.0,2e-05]
[1780428817375,69.52,66358.28,0.0,-1.0,0.0,2e-05]
[1780428818382,69.52,66361.9,0.0,-1.0,0.0,2e-05]
[1780428819391,69.52,66396.42,0.0,-1.0,0.0,2e-05]
[1780428820421,69.52,66424.0,0.0,-1.0,0.0,2e-05]
[1780428821477,69.52,66400.29,0.0,-1.0,0.0,2e-05]
[1780428824440,69.52,66430.6,0.0,-1.0,0.0,2e-05]
[1780428826456,69.52,66437.06,0.0,-1.0,0.0,2e-05]
[1780428827463,69.52,66465.95,0.0,-1.0,0.0,2e-05]
[1780428828470,69.52,66464.53,0.0,-1.0,0.0,2e-05]
[1780428829478,69.52,66453.32,0.0,-1.0,0.0,2e-05]
[1780428830484,69.52,66454.83,0.0,-1.0,0.0,2e-05]
[1780428831491,69.52,66461.78,0.0,-1.0,0.0,2e-05]
[1780428832616,69.52,66411.52,0.0,-1.0,0.0,2e-05]
[1780428833507,69.52,66382.76,0.0,-1.0,0.0,2e-05]
[1780428834515,69.52,66386.85,0.0,-1.0,0.0,2e-05]
[1780428835529,69.52,66443.07,0.0,-1.0,0.0,2e-05]
[1780428836532,69.52,66458.27,0.0,-1.0,0.0,2e-05]
[1780428837540,69.52,66462.25,0.0,-1.0,0.0,2e-05]
[1780428840566,69.52,66480.41,0.0,-1.0,0.0,2e-05]
[1780428841572,69.52,66504.96,0.0,-1.0,0.0,2e-05]
[1780428842580,69.52,66508.34,0.0,-1.0,0.0,2e-05]
[1780428843631,69.52,66526.85,0.0,-1.0,0.0,3e-05]
[1780428845639,69.52,66548.26,0.0,-1.0,0.0,3e-05]
[1780428848695,69.52,66553.63,0.0,-1.0,0.0,3e-05]
[1780428849980,69.52,66547.42,0.0,-1.0,0.0,3e-05]
[1780428850708,69.52,66536.17,0.0,-1.0,0.0,3e-05]
[1780428851722,69.52,66528.85,0.0,-1.0,0.0,3e-05]
[1780428852726,69.52,66529.3,0.0,-1.0,0.0,3e-05]
[1780428853735,69.52,66526.96,0.0,-1.0,0.0,3e-05]
[1780428854745,69.52,66537.64,0.0,-1.0,0.0,3e-05]
[1780428856760,69.52,66539.41,0.0,-1.0,0.0,3e-05]
[1780428858779,69.52,66525.65,0.0,-1.0,0.0,3e-05]
[1780428859788,69.52,66515.88,0.0,-1.0,0.0,3e-05]
[1780428860796,69.52,66504.01,0.0,-1.0,0.0,2e-05]
[1780428861805,69.52,66491.27,0.0,-1.0,0.0,2e-05]
[1780428862812,69.52,66502.27,0.0,-1.0,0.0,2e-05]
[1780428863833,69.52,66507.88,0.0,-1.0,0.0,2e-05]
[1780428864828,69.52,66509.15,0.0,-1.0,0.0,2e-05]
[1780428865836,69.52,66516.71,0.0,-1.0,0.0,3e-05]
[1780428866843,69.52,66523.04,0.0,-1.0,0.0,3e-05]
[1780428867850,69.52,66535.79,0.0,-1.0,0.0,3e-05]
[1780428868857,69.52,66538.81,0.0,-1.0,0.0,3e-05]
[1780428869879,69.52,66532.86,0.0,-1.0,0.0,3e-05]
[1780428870877,69.52,66522.62,0.0,-1.0,0.0,3e-05]
[1780428871884,69.52,66512.51,0.0,-1.0,0.0,2e-05]
[1780428872894,69.52,66510.16,0.0,-1.0,0.0,2e-05]
[1780428873901,69.52,66512.77,0.0,-1.0,0.0,2e-05]
[1780428876922,69.52,66522.47,0.0,-1.0,0.0,3e-05]
[1780428878936,69.52,66523.74,0.0,-1.0,0.0,3e-05]
[1780428881957,69.52,66511.17,0.0,-1.0,0.0,2e-05]
[1780428882964,69.52,66503.86,0.0,-1.0,0.0,2e-05]
[1780428883971,69.52,66490.8,0.0,-1.0,0.0,2e-05]
[1780428884978,69.52,66488.49,0.0,-1.0,0.0,2e-05]
[1780428887003,69.52,66476.83,0.0,-1.0,0.0,2e-05]
[1780428888026,69.52,66489.27,0.0,-1.0,0.0,2e-05]
[1780428889010,69.52,66478.07,0.0,-1.0,0.0,2e-05]
[1780428890028,69.52,66478.77,0.0,-1.0,0.0,2e-05]
[1780428892040,69.52,66467.96,0.0,-1.0,0.0,2e-05]
[1780428893045,69.52,66475.56,0.0,-1.0,0.0,2e-05]
[1780428894052,69.52,66492.18,0.0,-1.0,0.0,2e-05]
[1780428895059,69.52,66487.17,0.0,-1.0,0.0,2e-05]
[1780428896066,69.52,66480.5,0.0,-1.0,0.0,2e-05]
[1780428897471,69.52,66480.87,0.0,-1.0,0.0,2e-05]
[1780428900095,69.52,66493.14,0.0,-1.0,0.0,2e-05]
[1780428901102,69.52,66491.44,0.0,-1.0,0.0,2e-05]
[1780428903121,69.52,66484.35,0.0,-1.0,0.0,2e-05]
[1780428904127,69.52,66503.65,0.0,-1.0,0.0,2e-05]
[1780428905139,69.52,66527.89,0.0,-1.0,0.0,3e-05]
[1780428906147,69.52,66542.73,0.0,-1.0,0.0,3e-05]
[1780428907157,69.52,66549.66,0.0,-1.0,0.0,3e-05]
[1780428908163,69.52,66547.72,0.0,-1.0,0.0,3e-05]
[1780428911185,69.52,66537.11,0.0,-1.0,0.0,3e-05]
[1780428912219,69.52,66529.31,0.0,-1.0,0.0,3e-05]
[1780428913210,69.52,66536.18,0.0,-1.0,0.0,3e-05]
[1780428914217,69.52,66546.93,0.0,-1.0,0.0,3e-05]
[1780428915226,69.52,66544.85,0.0,-1.0,0.0,3e-05]
[1780428916233,69.52,66530.2,0.0,-1.0,0.0,3e-05]
[1780428917240,69.52,66526.03,0.0,-1.0,0.0,3e-05]
[1780428919254,69.52,66527.34,0.0,-1.0,0.0,3e-05]
[1780428920261,69.52,66534.67,0.0,-1.0,0.0,3e-05]
[1780428921268,69.52,66539.43,0.0,-1.0,0.0,3e-05]
[1780428924289,69.52,66539.93,0.0,-1.0,0.0,3e-05]
[1780428925296,69.52,66546.28,0.0,-1.0,0.0,3e-05]
[1780428926303,69.52,66546.45,0.0,-1.0,0.0,3e-05]
[1780428931338,69.52,66549.28,0.0,-1.0,0.0,3e-05]
[1780428933352,69.52,66554.02,0.0,-1.0,0.0,3e-05]
[1780428934359,69.52,66547.69,0.0,-1.0,0.0,3e-05]
[1780428935367,69.52,66541.66,0.0,-1.0,0.0,3e-05]
[1780428936374,69.52,66541.39,0.0,-1.0,0.0,3e-05]
[1780428938388,69.52,66549.23,0.0,-1.0,0.0,3e-05]
[1780428939395,69.52,66544.19,0.0,-1.0,0.0,3e-05]
[1780428944430,69.52,66545.82,0.0,-1.0,0.0,3e-05]
[1780428945437,69.52,66539.95,0.0,-1.0,0.0,3e-05]
[1780428946454,69.52,66532.21,0.0,-1.0,0.0,3e-05]
[1780428947459,69.52,66532.48,0.0,-1.0,0.0,3e-05]
[1780428950480,69.52,66538.42,0.0,-1.0,0.0,3e-05]
[1780428954509,69.52,66526.87,0.0,-1.0,0.0,3e-05]
[1780428955515,69.52,66524.69,0.0,-1.0,0.0,3e-05]
[1780428959543,69.52,66537.52,0.0,-1.0,0.0,3e-05]
[1780428960558,69.52,66549.16,0.0,-1.0,0.0,3e-05]
[1780428961563,69.52,66560.64,0.0,-1.0,0.0,3e-05]
[1780428962576,69.52,66570.07,0.0,-1.0,0.0,3e-05]
[1780428963581,69.52,66581.68,0.0,-1.0,0.0,3e-05]
[1780428964588,69.52,66585.93,0.0,-1.0,0.0,3e-05]
[1780428965595,69.52,66571.65,0.0,-1.0,0.0,3e-05]
[1780428966602,69.52,66575.56,0.0,-1.0,0.0,3e-05]
[1780428967613,69.52,66586.62,0.0,-1.0,0.0,3e-05]
[1780428968617,69.52,66590.04,0.0,-1.0,0.0,3e-05]
[1780428972698,69.52,66580.0,0.0,-1.0,0.0,3e-05]
[1780428973704,69.52,66570.6,0.0,-1.0,0.0,3e-05]
[1780428974711,69.52,66581.35,0.0,-1.0,0.0,3e-05]
[1780428975717,69.52,66582.02,0.0,-1.0,0.0,3e-05]
[1780428976725,69.52,66575.05,0.0,-1.0,0.0,3e-05]
[1780428977736,69.52,66573.41,0.0,-1.0,0.0,3e-05]
[1780428978743,69.52,66583.71,0.0,-1.0,0.0,3e-05]
[1780428979748,69.52,66587.42,0.0,-1.0,0.0,3e-05]
[1780428981762,69.52,66592.14,0.0,-1.0,0.0,3e-05]
[1780428984782,69.52,66573.58,0.0,-1.0,0.0,3e-05]
[1780428985789,69.52,66571.37,0.0,-1.0,0.0,3e-05]
[1780428986797,69.52,66580.03,0.0,-1.0,0.0,3e-05]
[1780428987804,69.52,66581.76,0.0,-1.0,0.0,3e-05]
[1780428989821,69.52,66588.45,0.0,-1.0,0.0,3e-05]
[1780428993850,69.52,66592.11,0.0,-1.0,0.0,3e-05]
[1780428994857,69.52,66599.95,0.0,-1.0,0.0,3e-05]
[1780428995864,69.52,66606.21,0.0,-1.0,0.0,3e-05]
[1780428996871,69.52,66607.16,0.0,-1.0,0.0,3e-05]
[1780429001907,69.52,66610.16,0.0,-1.0,0.0,3e-05]
[1780429006941,69.52,66599.81,0.0,-1.0,0.0,3e-05]
[1780429007949,69.52,66607.89,0.0,-1.0,0.0,3e-05]
[1780429009963,69.52,66614.55,0.0,-1.0,0.0,3e-05]
[1780429011977,69.52,66611.33,0.0,-1.0,0.0,3e-05]
[1780429012985,69.52,66603.32,0.0,-1.0,0.0,3e-05]
[1780429014999,69.52,66608.79,0.0,-1.0,0.0,3e-05]
[1780429017017,69.52,66614.64,0.0,-1.0,0.0,3e-05]
[1780429019032,69.52,66621.54,0.0,-1.0,0.0,3e-05]
[1780429021047,69.52,66629.26,0.0,-1.0,0.0,3e-05]
[1780429023061,69.52,66624.37,0.0,-1.0,0.0,3e-05]
[1780429025077,69.52,66633.62,0.0,-1.0,0.0,3e-05]
[1780429026080,69.52,66633.62,0.0,-1.0,0.0,3e-05]
[1780429026178,69.52,66633.06,0.0,-1.0,0.0,3e-05]
[1780429028098,69.52,66639.25,0.0,-1.0,0.0,3e-05]
[1780429030112,69.52,66641.03,0.0,-1.0,0.0,3e-05]
[1780429033047,69.52,66639.81,0.0,-1.0,0.0,3e-05]
[1780429033807,69.52,66639.81,0.0,-1.0,0.0,3e-05]
[1780429034140,69.52,66641.99,0.0,-1.0,0.0,3e-05]
[1780429035170,69.52,66649.85,0.0,-1.0,0.0,4e-05]
[1780429036177,69.52,66664.16,0.0,-1.0,0.0,4e-05]
[1780429037336,69.52,66665.75,0.0,-1.0,0.0,4e-05]
[1780429038191,69.52,66667.13,0.0,-1.0,0.0,4e-05]
[1780429039198,69.52,66659.19,0.0,-1.0,0.0,4e-05]
[1780429040206,69.52,66642.94,0.0,-1.0,0.0,3e-05]
[1780429041213,69.52,66642.51,0.0,-1.0,0.0,3e-05]
[1780429042220,69.52,66647.37,0.0,-1.0,0.0,4e-05]
[1780429043227,69.52,66645.55,0.0,-1.0,0.0,4e-05]
[1780429044234,69.52,66644.29,0.0,-1.0,0.0,3e-05]
[1780429046248,69.52,66628.25,0.0,-1.0,0.0,3e-05]
[1780429047256,69.52,66622.78,0.0,-1.0,0.0,3e-05]
[1780429048263,69.52,66631.15,0.0,-1.0,0.0,3e-05]
[1780429049270,69.52,66632.43,0.0,-1.0,0.0,3e-05]
[1780429050277,69.52,66630.37,0.0,-1.0,0.0,3e-05]
[1780429051284,69.52,66633.2,0.0,-1.0,0.0,3e-05]
[1780429052292,69.52,66634.54,0.0,-1.0,0.0,3e-05]
[1780429053299,69.52,66635.71,0.0,-1.0,0.0,3e-05]
[1780429054306,69.52,66632.07,0.0,-1.0,0.0,3e-05]
[1780429055313,69.52,66624.99,0.0,-1.0,0.0,3e-05]
[1780429056320,69.52,66626.21,0.0,-1.0,0.0,3e-05]
[1780429057327,69.52,66629.49,0.0,-1.0,0.0,3e-05]
[1780429058336,69.52,66627.8,0.0,-1.0,0.0,3e-05]
[1780429059342,69.52,66626.76,0.0,-1.0,0.0,3e-05]
[1780429060349,69.52,66628.22,0.0,-1.0,0.0,3e-05]
[1780429061356,69.52,66631.94,0.0,-1.0,0.0,3e-05]
[1780429063369,69.52,66621.97,0.0,-1.0,0.0,3e-05]
[1780429064377,69.52,66619.26,0.0,-1.0,0.0,3e-05]
[1780429065384,69.52,66627.89,0.0,-1.0,0.0,3e-05]
[1780429066391,69.52,66638.62,0.0,-1.0,0.0,3e-05]
[1780429067403,69.52,66656.55,0.0,-1.0,0.0,4e-05]
[1780429068408,69.52,66672.35,0.0,-1.0,0.0,4e-05]
[1780429069420,69.52,66676.76,0.0,-1.0,0.0,4e-05]
[1780429070423,69.52,66684.0,0.0,-1.0,0.0,4e-05]
[1780429071443,69.52,66692.63,0.0,-1.0,0.0,4e-05]
[1780429072450,69.52,66698.38,0.0,-1.0,0.0,4e-05]
[1780429073456,69.52,66699.13,0.0,-1.0,0.0,4e-05]
[1780429074465,69.52,66690.35,0.0,-1.0,0.0,4e-05]
[1780429075470,69.52,66691.23,0.0,-1.0,0.0,4e-05]
[1780429077484,69.52,66692.8,0.0,-1.0,0.0,4e-05]
[1780429078491,69.52,66691.16,0.0,-1.0,0.0,4e-05]
[1780429079498,69.52,66684.3,0.0,-1.0,0.0,4e-05]
[1780429080506,69.52,66682.9,0.0,-1.0,0.0,4e-05]
[1780429081513,69.52,66669.0,0.0,-1.0,0.0,4e-05]
[1780429082520,69.52,66663.38,0.0,-1.0,0.0,4e-05]
[1780429083539,69.52,66667.14,0.0,-1.0,0.0,4e-05]
[1780429084539,69.52,66674.45,0.0,-1.0,0.0,4e-05]
[1780429085546,69.52,66673.78,0.0,-1.0,0.0,4e-05]
[1780429087560,69.52,66676.01,0.0,-1.0,0.0,4e-05]
[1780429088567,69.52,66681.18,0.0,-1.0,0.0,4e-05]
[1780429089574,69.52,66682.57,0.0,-1.0,0.0,4e-05]
[1780429090582,69.52,66688.34,0.0,-1.0,0.0,4e-05]
[1780429091588,69.52,66690.77,0.0,-1.0,0.0,4e-05]
[1780429092595,69.52,66688.46,0.0,-1.0,0.0,4e-05]
[1780429095618,69.52,66690.28,0.0,-1.0,0.0,4e-05]
[1780429096625,69.52,66692.36,0.0,-1.0,0.0,4e-05]
[1780429097632,69.52,66693.85,0.0,-1.0,0.0,4e-05]
[1780429099646,69.52,66695.02,0.0,-1.0,0.0,4e-05]
[1780429101672,69.52,66695.02,0.0,-1.0,0.0,4e-05]
[1780429101788,69.52,66699.16,0.0,-1.0,0.0,4e-05]
[1780429102668,69.52,66710.4,0.0,-1.0,0.0,4e-05]
[1780429103675,69.52,66709.94,0.0,-1.0,0.0,4e-05]
[1780429108710,69.52,66709.53,0.0,-1.0,0.0,4e-05]
[1780429109717,69.52,66712.62,0.0,-1.0,0.0,4e-05]
[1780429111731,69.52,66713.65,0.0,-1.0,0.0,4e-05]
[1780429112738,69.52,66709.0,0.0,-1.0,0.0,4e-05]
[1780429113745,69.52,66710.78,0.0,-1.0,0.0,4e-05]
[1780429115786,69.52,66711.1,0.0,-1.0,0.0,4e-05]
[1780429115826,69.52,66713.33,0.0,-1.0,0.0,4e-05]
[1780429116766,69.52,66714.55,0.0,-1.0,0.0,4e-05]
[1780429118780,69.52,66716.54,0.0,-1.0,0.0,4e-05]
[1780429120798,69.52,66702.42,0.0,-1.0,0.0,4e-05]
[1780429121805,69.52,66699.42,0.0,-1.0,0.0,4e-05]
[1780429122812,69.52,66702.63,0.0,-1.0,0.0,4e-05]
[1780429124826,69.52,66708.43,0.0,-1.0,0.0,4e-05]
[1780429125833,69.52,66704.65,0.0,-1.0,0.0,4e-05]
[1780429126840,69.52,66693.49,0.0,-1.0,0.0,4e-05]
[1780429127847,69.52,66696.83,0.0,-1.0,0.0,4e-05]
[1780429128854,69.52,66698.0,0.0,-1.0,0.0,4e-05]
[1780429129861,69.52,66700.53,0.0,-1.0,0.0,4e-05]
[1780429130868,69.52,66695.83,0.0,-1.0,0.0,4e-05]
[1780429131875,69.52,66672.16,0.0,-1.0,0.0,4e-05]
[1780429133890,69.52,66667.27,0.0,-1.0,0.0,4e-05]
[1780429134896,69.52,66647.01,0.0,-1.0,0.0,3e-05]
[1780429136927,69.52,66649.0,0.0,-1.0,0.0,3e-05]
[1780429137934,69.52,66651.66,0.0,-1.0,0.0,3e-05]
[1780429138941,69.52,66653.87,0.0,-1.0,0.0,3e-05]
[1780429139948,69.52,66660.91,0.0,-1.0,0.0,4e-05]
[1780429140955,69.52,66661.84,0.0,-1.0,0.0,4e-05]
[1780429141962,69.52,66663.92,0.0,-1.0,0.0,4e-05]
[1780429142969,69.52,66667.76,0.0,-1.0,0.0,4e-05]
[1780429143976,69.52,66674.09,0.0,-1.0,0.0,4e-05]
[1780429144983,69.52,66670.09,0.0,-1.0,0.0,4e-05]
[1780429146997,69.52,66672.25,0.0,-1.0,0.0,4e-05]
[1780429148013,69.52,66679.01,0.0,-1.0,0.0,4e-05]
[1780429149012,69.52,66685.18,0.0,-1.0,0.0,4e-05]
[1780429150019,69.52,66686.16,0.0,-1.0,0.0,4e-05]
[1780429151027,69.52,66683.74,0.0,-1.0,0.0,4e-05]
[1780429152037,69.52,66686.27,0.0,-1.0,0.0,4e-05]
[1780429155510,69.52,66685.84,0.0,-1.0,0.0,4e-05]
[1780429155612,69.52,66683.04,0.0,-1.0,0.0,4e-05]
[1780429156065,69.52,66680.13,0.0,-1.0,0.0,4e-05]
[1780429157132,69.52,66680.13,0.0,-1.0,0.0,4e-05]
[1780429157229,69.52,66680.29,0.0,-1.0,0.0,4e-05]
[1780429160121,69.52,66678.05,0.0,-1.0,0.0,4e-05]
[1780429161111,69.52,66670.3,0.0,-1.0,0.0,4e-05]
[1780429162118,69.52,66660.33,0.0,-1.0,0.0,4e-05]
[1780429163125,69.52,66657.9,0.0,-1.0,0.0,4e-05]
[1780429164132,69.52,66661.38,0.0,-1.0,0.0,4e-05]
[1780429165139,69.52,66663.53,0.0,-1.0,0.0,4e-05]
[1780429166146,69.52,66662.27,0.0,-1.0,0.0,4e-05]
[1780429168160,69.52,66660.91,0.0,-1.0,0.0,4e-05]
[1780429170175,69.52,66670.2,0.0,-1.0,0.0,4e-05]
[1780429171182,69.52,66673.55,0.0,-1.0,0.0,4e-05]
[1780429173715,69.52,66672.66,0.0,-1.0,0.0,4e-05]
[1780429173752,69.52,66674.81,0.0,-1.0,0.0,4e-05]
[1780429176217,69.52,66673.04,0.0,-1.0,0.0,4e-05]
[1780429178231,69.52,66676.17,0.0,-1.0,0.0,4e-05]
[1780429179238,69.52,66672.18,0.0,-1.0,0.0,4e-05]
[1780429180245,69.52,66675.59,0.0,-1.0,0.0,4e-05]
[1780429181252,69.52,66677.91,0.0,-1.0,0.0,4e-05]
[1780429182260,69.52,66683.52,0.0,-1.0,0.0,4e-05]
[1780429183265,69.52,66688.75,0.0,-1.0,0.0,4e-05]
[1780429184273,69.52,66686.07,0.0,-1.0,0.0,4e-05]
[1780429186287,69.52,66687.57,0.0,-1.0,0.0,4e-05]
[1780429187293,69.52,66691.06,0.0,-1.0,0.0,4e-05]
[1780429188301,69.52,66692.63,0.0,-1.0,0.0,4e-05]
[1780429191322,69.52,66694.09,0.0,-1.0,0.0,4e-05]
[1780429192329,69.52,66692.98,0.0,-1.0,0.0,4e-05]
[1780429193336,69.52,66688.33,0.0,-1.0,0.0,4e-05]
[1780429194343,69.52,66674.31,0.0,-1.0,0.0,4e-05]
[1780429195350,69.52,66672.06,0.0,-1.0,0.0,4e-05]
[1780429196357,69.52,66675.83,0.0,-1.0,0.0,4e-05]
[1780429201392,69.52,66675.26,0.0,-1.0,0.0,4e-05]
[1780429202399,69.52,66662.92,0.0,-1.0,0.0,3e-05]
[1780429203406,69.52,66665.73,0.0,-1.0,0.0,4e-05]
[1780429205421,69.52,66671.18,0.0,-1.0,0.0,4e-05]
[1780429206428,69.52,66680.31,0.0,-1.0,0.0,4e-05]
[1780429207435,69.52,66688.97,0.0,-1.0,0.0,4e-05]
[1780429208442,69.52,66692.36,0.0,-1.0,0.0,4e-05]
[1780429209449,69.52,66686.47,0.0,-1.0,0.0,4e-05]
[1780429210456,69.52,66678.96,0.0,-1.0,0.0,4e-05]
[1780429211463,69.52,66672.3,0.0,-1.0,0.0,4e-05]
[1780429212470,69.52,66672.85,0.0,-1.0,0.0,4e-05]
[1780429213479,69.52,66676.16,0.0,-1.0,0.0,4e-05]
[1780429215492,69.52,66679.59,0.0,-1.0,0.0,4e-05]
[1780429216498,69.52,66681.99,0.0,-1.0,0.0,4e-05]
[1780429217505,69.52,66685.32,0.0,-1.0,0.0,4e-05]
[1780429218512,69.52,66687.89,0.0,-1.0,0.0,4e-05]
[1780429220526,69.52,66698.94,0.0,-1.0,0.0,4e-05]
[1780429221533,69.52,66702.2,0.0,-1.0,0.0,4e-05]
[1780429222547,69.52,66699.1,0.0,-1.0,0.0,4e-05]
[1780429223554,69.52,66696.77,0.0,-1.0,0.0,4e-05]
[1780429226585,69.52,66690.49,0.0,-1.0,0.0,4e-05]
[1780429227598,69.52,66687.51,0.0,-1.0,0.0,4e-05]
[1780429228605,69.52,66685.23,0.0,-1.0,0.0,4e-05]
[1780429229612,69.52,66678.11,0.0,-1.0,0.0,4e-05]
[1780429230619,69.52,66676.77,0.0,-1.0,0.0,4e-05]
[1780429231626,69.52,66674.61,0.0,-1.0,0.0,4e-05]
[1780429233640,69.52,66677.94,0.0,-1.0,0.0,4e-05]
[1780429234647,69.52,66679.97,0.0,-1.0,0.0,4e-05]
[1780429235654,69.52,66667.91,0.0,-1.0,0.0,3e-05]
[1780429237348,69.52,66667.89,0.0,-1.0,0.0,3e-05]
[1780429237669,69.52,66667.36,0.0,-1.0,0.0,3e-05]
[1780429239683,69.52,66643.91,0.0,-1.0,0.0,3e-05]
[1780429240690,69.52,66639.58,0.0,-1.0,0.0,3e-05]
[1780429241702,69.52,66639.83,0.0,-1.0,0.0,3e-05]
[1780429242705,69.52,66625.47,0.0,-1.0,0.0,3e-05]
[1780429243713,69.52,66615.21,0.0,-1.0,0.0,3e-05]
[1780429244723,69.52,66621.78,0.0,-1.0,0.0,3e-05]
[1780429245908,69.52,66639.53,0.0,-1.0,0.0,3e-05]
[1780429246735,69.52,66639.65,0.0,-1.0,0.0,3e-05]
[1780429247742,69.52,66632.42,0.0,-1.0,0.0,3e-05]
[1780429248749,69.52,66628.59,0.0,-1.0,0.0,3e-05]
[1780429249757,69.52,66641.66,0.0,-1.0,0.0,3e-05]
[1780429250763,69.52,66642.08,0.0,-1.0,0.0,3e-05]
[1780429251770,69.52,66630.33,0.0,-1.0,0.0,3e-05]
[1780429252777,69.52,66628.43,0.0,-1.0,0.0,3e-05]
[1780429253784,69.52,66622.25,0.0,-1.0,0.0,3e-05]
[1780429254791,69.52,66626.12,0.0,-1.0,0.0,3e-05]
[1780429255798,69.52,66630.75,0.0,-1.0,0.0,3e-05]
[1780429256805,69.52,66634.0,0.0,-1.0,0.0,3e-05]
[1780429258819,69.52,66635.95,0.0,-1.0,0.0,3e-05]
[1780429259826,69.52,66633.85,0.0,-1.0,0.0,3e-05]
[1780429261724,69.52,66633.06,0.0,-1.0,0.0,3e-05]
[1780429262847,69.52,66622.57,0.0,-1.0,0.0,3e-05]
[1780429263854,69.52,66617.29,0.0,-1.0,0.0,3e-05]
[1780429266875,69.52,66622.37,0.0,-1.0,0.0,3e-05]
[1780429268889,69.52,66598.71,0.0,-1.0,0.0,3e-05]
[1780429269896,69.52,66595.22,0.0,-1.0,0.0,3e-05]
[1780429271910,69.52,66597.83,0.0,-1.0,0.0,3e-05]
[1780429272917,69.52,66595.18,0.0,-1.0,0.0,3e-05]
[1780429273925,69.52,66579.78,0.0,-1.0,0.0,3e-05]
[1780429274932,69.52,66574.02,0.0,-1.0,0.0,3e-05]
[1780429275938,69.52,66579.36,0.0,-1.0,0.0,3e-05]
[1780429276945,69.52,66577.25,0.0,-1.0,0.0,3e-05]
[1780429277953,69.52,66551.09,0.0,-1.0,0.0,2e-05]
[1780429278959,69.52,66552.0,0.0,-1.0,0.0,2e-05]
[1780429279966,69.52,66558.37,0.0,-1.0,0.0,3e-05]
[1780429280973,69.52,66559.74,0.0,-1.0,0.0,3e-05]
[1780429282992,69.52,66557.5,0.0,-1.0,0.0,3e-05]
[1780429283999,69.52,66552.2,0.0,-1.0,0.0,2e-05]
[1780429285012,69.52,66559.9,0.0,-1.0,0.0,3e-05]
[1780429286012,69.52,66551.53,0.0,-1.0,0.0,2e-05]
[1780429287019,69.52,66555.18,0.0,-1.0,0.0,3e-05]
[1780429288027,69.52,66556.62,0.0,-1.0,0.0,3e-05]
[1780429293061,69.52,66550.19,0.0,-1.0,0.0,2e-05]
[1780429294069,69.52,66552.51,0.0,-1.0,0.0,2e-05]
[1780429296082,69.52,66554.83,0.0,-1.0,0.0,2e-05]
[1780429297090,69.52,66558.57,0.0,-1.0,0.0,2e-05]
[1780429297801,69.52,66558.57,0.0,-1.0,0.0,2e-05]
[1780429298097,69.52,66561.91,0.0,-1.0,0.0,3e-05]
[1780429299104,69.52,66568.18,0.0,-1.0,0.0,3e-05]
[1780429300111,69.52,66571.73,0.0,-1.0,0.0,3e-05]
[1780429303294,69.52,66570.93,0.0,-1.0,0.0,3e-05]
[1780429304139,69.52,66573.99,0.0,-1.0,0.0,3e-05]
[1780429305150,69.52,66571.36,0.0,-1.0,0.0,3e-05]
[1780429306153,69.52,66568.64,0.0,-1.0,0.0,3e-05]
[1780429307478,69.52,66568.64,0.0,-1.0,0.0,3e-05]
[1780429307563,69.52,66572.14,0.0,-1.0,0.0,3e-05]
[1780429311188,69.52,66553.74,0.0,-1.0,0.0,2e-05]
[1780429312195,69.52,66554.76,0.0,-1.0,0.0,2e-05]
[1780429314243,69.52,66555.65,0.0,-1.0,0.0,2e-05]
[1780429316224,69.52,66558.46,0.0,-1.0,0.0,2e-05]
[1780429318236,69.52,66560.2,0.0,-1.0,0.0,3e-05]
[1780429320252,69.52,66564.28,0.0,-1.0,0.0,3e-05]
[1780429321259,69.52,66568.68,0.0,-1.0,0.0,3e-05]
[1780429322966,69.52,66568.68,0.0,-1.0,0.0,3e-05]
[1780429323067,69.52,66570.34,0.0,-1.0,0.0,3e-05]
[1780429323274,69.52,66573.2,0.0,-1.0,0.0,3e-05]
[1780429324281,69.52,66579.65,0.0,-1.0,0.0,3e-05]
[1780429325288,69.52,66582.29,0.0,-1.0,0.0,3e-05]
[1780429326295,69.52,66584.25,0.0,-1.0,0.0,3e-05]
[1780429327302,69.52,66593.89,0.0,-1.0,0.0,3e-05]
[1780429328309,69.52,66605.92,0.0,-1.0,0.0,3e-05]
[1780429329316,69.52,66610.09,0.0,-1.0,0.0,3e-05]
[1780429330322,69.52,66603.65,0.0,-1.0,0.0,3e-05]
[1780429331330,69.52,66602.57,0.0,-1.0,0.0,3e-05]
[1780429332337,69.52,66605.53,0.0,-1.0,0.0,3e-05]
[1780429335721,69.52,66605.47,0.0,-1.0,0.0,3e-05]
[1780429336368,69.52,66599.12,0.0,-1.0,0.0,3e-05]
[1780429337375,69.52,66595.63,0.0,-1.0,0.0,3e-05]
[1780429338382,69.52,66600.1,0.0,-1.0,0.0,3e-05]
[1780429339389,69.52,66602.4,0.0,-1.0,0.0,3e-05]
[1780429340396,69.52,66607.47,0.0,-1.0,0.0,3e-05]
[1780429341403,69.52,66611.63,0.0,-1.0,0.0,3e-05]
[1780429342409,69.52,66617.21,0.0,-1.0,0.0,3e-05]
[1780429343417,69.52,66619.97,0.0,-1.0,0.0,3e-05]
[1780429344424,69.52,66625.1,0.0,-1.0,0.0,3e-05]
[1780429345431,69.52,66623.79,0.0,-1.0,0.0,3e-05]
[1780429347445,69.52,66625.62,0.0,-1.0,0.0,3e-05]
[1780429348451,69.52,66628.54,0.0,-1.0,0.0,3e-05]
[1780429349459,69.52,66633.89,0.0,-1.0,0.0,3e-05]
[1780429352022,69.52,66633.6,0.0,-1.0,0.0,3e-05]
[1780429352100,69.52,66634.97,0.0,-1.0,0.0,3e-05]
[1780429352485,69.52,66633.48,0.0,-1.0,0.0,3e-05]
[1780429354499,69.52,66637.12,0.0,-1.0,0.0,3e-05]
[1780429356513,69.52,66639.08,0.0,-1.0,0.0,3e-05]
[1780429358528,69.52,66641.44,0.0,-1.0,0.0,3e-05]
[1780429359535,69.52,66653.33,0.0,-1.0,0.0,3e-05]
[1780429360542,69.52,66657.38,0.0,-1.0,0.0,3e-05]
[1780429361549,69.52,66656.2,0.0,-1.0,0.0,3e-05]
[1780429362556,69.52,66654.53,0.0,-1.0,0.0,3e-05]
[1780429365504,69.52,66655.0,0.0,-1.0,0.0,3e-05]
[1780429366014,69.52,66655.0,0.0,-1.0,0.0,3e-05]
[1780429366040,69.52,66654.55,0.0,-1.0,0.0,3e-05]
[1780429367591,69.52,66655.74,0.0,-1.0,0.0,3e-05]
[1780429368598,69.52,66658.58,0.0,-1.0,0.0,3e-05]
[1780429369605,69.52,66664.72,0.0,-1.0,0.0,3e-05]
[1780429370612,69.52,66665.1,0.0,-1.0,0.0,3e-05]
[1780429371619,69.52,66666.29,0.0,-1.0,0.0,3e-05]
[1780429372862,69.52,66670.27,0.0,-1.0,0.0,3e-05]
[1780429373633,69.52,66667.44,0.0,-1.0,0.0,3e-05]
[1780429376654,69.52,66670.08,0.0,-1.0,0.0,3e-05]
[1780429378690,69.52,66669.74,0.0,-1.0,0.0,3e-05]
[1780429379025,69.52,66669.74,0.0,-1.0,0.0,3e-05]
[1780429379052,69.52,66671.3,0.0,-1.0,0.0,3e-05]
[1780429380682,69.52,66678.71,0.0,-1.0,0.0,3e-05]
[1780429381693,69.52,66679.86,0.0,-1.0,0.0,3e-05]
[1780429382696,69.52,66680.67,0.0,-1.0,0.0,3e-05]
[1780429383703,69.52,66681.84,0.0,-1.0,0.0,4e-05]
[1780429384710,69.52,66679.72,0.0,-1.0,0.0,3e-05]
[1780429386724,69.52,66686.26,0.0,-1.0,0.0,4e-05]
[1780429387731,69.52,66692.31,0.0,-1.0,0.0,4e-05]
[1780429388738,69.52,66699.1,0.0,-1.0,0.0,4e-05]
[1780429389745,69.52,66700.75,0.0,-1.0,0.0,4e-05]
[1780429390752,69.52,66699.62,0.0,-1.0,0.0,4e-05]
[1780429391759,69.52,66701.23,0.0,-1.0,0.0,4e-05]
[1780429392778,69.52,66708.79,0.0,-1.0,0.0,4e-05]
[1780429393780,69.52,66718.72,0.0,-1.0,0.0,4e-05]
[1780429394786,69.52,66721.82,0.0,-1.0,0.0,4e-05]
[1780429395795,69.52,66739.86,0.0,-1.0,0.0,4e-05]
[1780429396802,69.52,66750.16,0.0,-1.0,0.0,4e-05]
[1780429397809,69.52,66760.34,0.0,-1.0,0.0,4e-05]
[1780429398825,69.52,66771.54,0.0,-1.0,0.0,5e-05]
[1780429399829,69.52,66798.36,0.0,-1.0,0.0,5e-05]
[1780429400834,69.52,66807.39,0.0,-1.0,0.0,5e-05]
[1780429401841,69.52,66797.71,0.0,-1.0,0.0,5e-05]
[1780429402848,69.52,66792.99,0.0,-1.0,0.0,5e-05]
[1780429403855,69.52,66787.47,0.0,-1.0,0.0,5e-05]
[1780429404863,69.52,66791.94,0.0,-1.0,0.0,5e-05]
[1780429405870,69.52,66784.95,0.0,-1.0,0.0,5e-05]
[1780429406878,69.52,66794.92,0.0,-1.0,0.0,5e-05]
[1780429407885,69.52,66800.32,0.0,-1.0,0.0,5e-05]
[1780429408892,69.52,66789.79,0.0,-1.0,0.0,5e-05]
[1780429409899,69.52,66787.06,0.0,-1.0,0.0,5e-05]
[1780429410908,69.52,66782.82,0.0,-1.0,0.0,5e-05]
[1780429411916,69.52,66783.88,0.0,-1.0,0.0,5e-05]
[1780429412924,69.52,66787.9,0.0,-1.0,0.0,5e-05]
[1780429413931,69.52,66790.5,0.0,-1.0,0.0,5e-05]
[1780429415945,69.52,66791.3,0.0,-1.0,0.0,5e-05]
[1780429416952,69.52,66789.78,0.0,-1.0,0.0,5e-05]
[1780429417959,69.52,66772.82,0.0,-1.0,0.0,4e-05]
[1780429418966,69.52,66771.6,0.0,-1.0,0.0,4e-05]
[1780429419973,69.52,66774.96,0.0,-1.0,0.0,5e-05]
[1780429420980,69.52,66777.02,0.0,-1.0,0.0,5e-05]
[1780429421987,69.52,66773.25,0.0,-1.0,0.0,4e-05]
[1780429422994,69.52,66775.22,0.0,-1.0,0.0,5e-05]
[1780429424001,69.52,66776.51,0.0,-1.0,0.0,5e-05]
[1780429425008,69.52,66780.44,0.0,-1.0,0.0,5e-05]
[1780429426015,69.52,66785.29,0.0,-1.0,0.0,5e-05]
[1780429427022,69.52,66788.77,0.0,-1.0,0.0,5e-05]
[1780429428033,69.52,66796.85,0.0,-1.0,0.0,5e-05]
[1780429429040,69.52,66804.99,0.0,-1.0,0.0,5e-05]
[1780429430047,69.52,66807.54,0.0,-1.0,0.0,5e-05]
[1780429434075,69.52,66814.88,0.0,-1.0,0.0,5e-05]
[1780429435082,69.52,66820.28,0.0,-1.0,0.0,5e-05]
[1780429436089,69.52,66812.38,0.0,-1.0,0.0,5e-05]
[1780429437096,69.52,66813.18,0.0,-1.0,0.0,5e-05]
[1780429439110,69.52,66814.51,0.0,-1.0,0.0,5e-05]
[1780429441124,69.52,66817.34,0.0,-1.0,0.0,5e-05]
[1780429444145,69.52,66813.68,0.0,-1.0,0.0,5e-05]
[1780429444940,69.52,66813.68,0.0,-1.0,0.0,5e-05]
[1780429445152,69.52,66811.15,0.0,-1.0,0.0,5e-05]
[1780429447166,69.52,66806.4,0.0,-1.0,0.0,5e-05]
[1780429448173,69.52,66811.64,0.0,-1.0,0.0,5e-05]
[1780429449180,69.52,66812.81,0.0,-1.0,0.0,5e-05]
[1780429450187,69.52,66811.37,0.0,-1.0,0.0,5e-05]
[1780429450810,69.52,66811.37,0.0,-1.0,0.0,5e-05]
[1780429451194,69.52,66811.16,0.0,-1.0,0.0,5e-05]
[1780429453208,69.52,66809.66,0.0,-1.0,0.0,5e-05]
[1780429454215,69.52,66811.51,0.0,-1.0,0.0,5e-05]
[1780429455218,69.52,66811.51,0.0,-1.0,0.0,5e-05]
[1780429455229,69.52,66813.3,0.0,-1.0,0.0,5e-05]
[1780429456231,69.52,66823.08,0.0,-1.0,0.0,5e-05]
[1780429457238,69.52,66825.59,0.0,-1.0,0.0,5e-05]
[1780429458245,69.52,66821.6,0.0,-1.0,0.0,5e-05]
[1780429459252,69.52,66820.27,0.0,-1.0,0.0,5e-05]
[1780429461266,69.52,66821.77,0.0,-1.0,0.0,5e-05]
[1780429462273,69.52,66826.87,0.0,-1.0,0.0,5e-05]
[1780429463280,69.52,66829.51,0.0,-1.0,0.0,5e-05]
[1780429464287,69.52,66831.2,0.0,-1.0,0.0,5e-05]
[1780429465294,69.52,66837.98,0.0,-1.0,0.0,5e-05]
[1780429466301,69.52,66839.79,0.0,-1.0,0.0,5e-05]
[1780429467307,69.52,66841.54,0.0,-1.0,0.0,5e-05]
[1780429468317,69.52,66844.41,0.0,-1.0,0.0,5e-05]
[1780429469324,69.52,66847.83,0.0,-1.0,0.0,6e-05]
[1780429471338,69.52,66845.24,0.0,-1.0,0.0,5e-05]
[1780429472345,69.52,66840.35,0.0,-1.0,0.0,5e-05]
[1780429474359,69.52,66841.63,0.0,-1.0,0.0,5e-05]
[1780429475366,69.52,66846.6,0.0,-1.0,0.0,5e-05]
[1780429476373,69.52,66848.6,0.0,-1.0,0.0,5e-05]
[1780429477380,69.52,66849.82,0.0,-1.0,0.0,5e-05]
[1780429478386,69.52,66852.84,0.0,-1.0,0.0,6e-05]
[1780429479394,69.52,66854.17,0.0,-1.0,0.0,6e-05]
[1780429480402,69.52,66855.85,0.0,-1.0,0.0,6e-05]
[1780429481409,69.52,66854.2,0.0,-1.0,0.0,6e-05]
[1780429482416,69.52,66858.23,0.0,-1.0,0.0,6e-05]
[1780429484430,69.52,66863.09,0.0,-1.0,0.0,6e-05]
[1780429485437,69.52,66865.28,0.0,-1.0,0.0,6e-05]
[1780429486444,69.52,66854.18,0.0,-1.0,0.0,6e-05]
[1780429487451,69.52,66853.56,0.0,-1.0,0.0,6e-05]
[1780429489465,69.52,66850.75,0.0,-1.0,0.0,5e-05]
[1780429490473,69.52,66838.53,0.0,-1.0,0.0,5e-05]
[1780429491480,69.52,66835.57,0.0,-1.0,0.0,5e-05]
[1780429492487,69.52,66831.59,0.0,-1.0,0.0,5e-05]
[1780429494501,69.52,66827.62,0.0,-1.0,0.0,5e-05]
[1780429495508,69.52,66826.43,0.0,-1.0,0.0,5e-05]
[1780429496515,69.52,66829.04,0.0,-1.0,0.0,5e-05]
[1780429501557,69.52,66834.65,0.0,-1.0,0.0,5e-05]
[1780429502563,69.52,66840.62,0.0,-1.0,0.0,5e-05]
[1780429503570,69.52,66853.46,0.0,-1.0,0.0,6e-05]
[1780429504577,69.52,66845.52,0.0,-1.0,0.0,5e-05]
[1780429505586,69.52,66848.81,0.0,-1.0,0.0,5e-05]
[1780429507600,69.52,66852.79,0.0,-1.0,0.0,6e-05]
[1780429508607,69.52,66854.38,0.0,-1.0,0.0,6e-05]
[1780429509614,69.52,66849.65,0.0,-1.0,0.0,5e-05]
[1780429510621,69.52,66851.58,0.0,-1.0,0.0,6e-05]
[1780429511631,69.52,66839.58,0.0,-1.0,0.0,5e-05]
[1780429512637,69.52,66834.01,0.0,-1.0,0.0,5e-05]
[1780429513644,69.52,66838.08,0.0,-1.0,0.0,5e-05]
[1780429514653,69.52,66839.9,0.0,-1.0,0.0,5e-05]
[1780429516665,69.52,66838.26,0.0,-1.0,0.0,5e-05]
[1780429517672,69.52,66833.91,0.0,-1.0,0.0,5e-05]
[1780429518679,69.52,66821.82,0.0,-1.0,0.0,5e-05]
[1780429519686,69.52,66822.34,0.0,-1.0,0.0,5e-05]
[1780429520693,69.52,66820.82,0.0,-1.0,0.0,5e-05]
[1780429523714,69.52,66822.48,0.0,-1.0,0.0,5e-05]
[1780429524721,69.52,66834.75,0.0,-1.0,0.0,5e-05]
[1780429525746,69.52,66846.55,0.0,-1.0,0.0,5e-05]
[1780429526751,69.52,66858.29,0.0,-1.0,0.0,6e-05]
[1780429527758,69.52,66849.45,0.0,-1.0,0.0,5e-05]
[1780429528765,69.52,66845.87,0.0,-1.0,0.0,5e-05]
[1780429532183,69.52,66845.39,0.0,-1.0,0.0,5e-05]
[1780429532239,69.52,66845.67,0.0,-1.0,0.0,5e-05]
[1780429537829,69.52,66846.69,0.0,-1.0,0.0,5e-05]
[1780429540849,69.52,66847.84,0.0,-1.0,0.0,5e-05]
[1780429542862,69.52,66846.24,0.0,-1.0,0.0,5e-05]
[1780429545884,69.52,66844.95,0.0,-1.0,0.0,5e-05]
[1780429546891,69.52,66846.51,0.0,-1.0,0.0,5e-05]
[1780429547898,69.52,66855.97,0.0,-1.0,0.0,5e-05]
[1780429548905,69.52,66855.89,0.0,-1.0,0.0,5e-05]
[1780429549912,69.52,66847.67,0.0,-1.0,0.0,5e-05]
[1780429550920,69.52,66838.36,0.0,-1.0,0.0,5e-05]
[1780429551927,69.52,66832.95,0.0,-1.0,0.0,5e-05]
[1780429552934,69.52,66833.75,0.0,-1.0,0.0,5e-05]
[1780429555955,69.52,66837.18,0.0,-1.0,0.0,5e-05]
[1780429556962,69.52,66838.34,0.0,-1.0,0.0,5e-05]
[1780429557969,69.52,66843.98,0.0,-1.0,0.0,5e-05]
[1780429558976,69.52,66849.14,0.0,-1.0,0.0,5e-05]
[1780429560990,69.52,66850.2,0.0,-1.0,0.0,5e-05]
[1780429561997,69.52,66857.71,0.0,-1.0,0.0,6e-05]
[1780429564012,69.52,66849.0,0.0,-1.0,0.0,5e-05]
[1780429565019,69.52,66846.78,0.0,-1.0,0.0,5e-05]
[1780429566025,69.52,66846.31,0.0,-1.0,0.0,5e-05]
[1780429567092,69.52,66846.31,0.0,-1.0,0.0,5e-05]
[1780429568040,69.52,66847.36,0.0,-1.0,0.0,5e-05]
[1780429571062,69.52,66844.64,0.0,-1.0,0.0,5e-05]
[1780429572068,69.52,66841.87,0.0,-1.0,0.0,5e-05]
[1780429573074,69.52,66837.59,0.0,-1.0,0.0,5e-05]
[1780429575089,69.52,66827.73,0.0,-1.0,0.0,5e-05]
[1780429576096,69.52,66818.21,0.0,-1.0,0.0,5e-05]
[1780429577103,69.52,66816.92,0.0,-1.0,0.0,5e-05]
[1780429578112,69.52,66807.67,0.0,-1.0,0.0,5e-05]
[1780429580126,69.52,66812.05,0.0,-1.0,0.0,5e-05]
[1780429581133,69.52,66807.69,0.0,-1.0,0.0,5e-05]
[1780429582140,69.52,66803.86,0.0,-1.0,0.0,5e-05]
[1780429583147,69.52,66796.96,0.0,-1.0,0.0,5e-05]
[1780429585161,69.52,66800.2,0.0,-1.0,0.0,5e-05]
[1780429587176,69.52,66801.32,0.0,-1.0,0.0,5e-05]
[1780429588183,69.52,66797.43,0.0,-1.0,0.0,5e-05]
[1780429590197,69.52,66801.39,0.0,-1.0,0.0,5e-05]
[1780429591204,69.52,66799.55,0.0,-1.0,0.0,5e-05]
[1780429592214,69.52,66798.16,0.0,-1.0,0.0,5e-05]
[1780429593220,69.52,66792.22,0.0,-1.0,0.0,4e-05]
[1780429595234,69.52,66791.35,0.0,-1.0,0.0,4e-05]
[1780429595945,69.52,66791.35,0.0,-1.0,0.0,4e-05]
[1780429596241,69.52,66792.98,0.0,-1.0,0.0,5e-05]
[1780429597223,69.52,66792.98,0.0,-1.0,0.0,5e-05]
[1780429597248,69.52,66792.94,0.0,-1.0,0.0,5e-05]
[1780429600271,69.52,66791.27,0.0,-1.0,0.0,4e-05]
[1780429601277,69.52,66785.33,0.0,-1.0,0.0,4e-05]
[1780429602287,69.52,66792.37,0.0,-1.0,0.0,4e-05]
[1780429603294,69.52,66798.52,0.0,-1.0,0.0,5e-05]
[1780429604306,69.52,66792.09,0.0,-1.0,0.0,4e-05]
[1780429605313,69.52,66789.36,0.0,-1.0,0.0,4e-05]
[1780429608336,69.52,66788.2,0.0,-1.0,0.0,4e-05]
[1780429609342,69.52,66776.75,0.0,-1.0,0.0,4e-05]
[1780429610349,69.52,66775.95,0.0,-1.0,0.0,4e-05]
[1780429611356,69.52,66783.45,0.0,-1.0,0.0,4e-05]
[1780429612363,69.52,66788.74,0.0,-1.0,0.0,4e-05]
[1780429614377,69.52,66794.16,0.0,-1.0,0.0,5e-05]
[1780429615384,69.52,66795.91,0.0,-1.0,0.0,5e-05]
[1780429616781,69.52,66795.4,0.0,-1.0,0.0,5e-05]
[1780429617398,69.52,66799.38,0.0,-1.0,0.0,5e-05]
[1780429619412,69.52,66801.62,0.0,-1.0,0.0,5e-05]
[1780429620434,69.52,66809.15,0.0,-1.0,0.0,5e-05]
[1780429621434,69.52,66818.2,0.0,-1.0,0.0,5e-05]
[1780429622464,69.52,66816.23,0.0,-1.0,0.0,5e-05]
[1780429623465,69.52,66810.62,0.0,-1.0,0.0,5e-05]
[1780429625479,69.52,66809.18,0.0,-1.0,0.0,5e-05]
[1780429627493,69.52,66814.75,0.0,-1.0,0.0,5e-05]
[1780429628500,69.52,66817.01,0.0,-1.0,0.0,5e-05]
[1780429629507,69.52,66818.27,0.0,-1.0,0.0,5e-05]
[1780429630514,69.52,66821.81,0.0,-1.0,0.0,5e-05]
[1780429631521,69.52,66826.46,0.0,-1.0,0.0,5e-05]
[1780429632528,69.52,66833.23,0.0,-1.0,0.0,5e-05]
[1780429633535,69.52,66843.78,0.0,-1.0,0.0,5e-05]
[1780429634554,69.52,66853.9,0.0,-1.0,0.0,5e-05]
[1780429635554,69.52,66864.97,0.0,-1.0,0.0,6e-05]
[1780429636560,69.52,66876.24,0.0,-1.0,0.0,6e-05]
[1780429637567,69.52,66873.95,0.0,-1.0,0.0,6e-05]
[1780429638573,69.52,66879.37,0.0,-1.0,0.0,6e-05]
[1780429639581,69.52,66882.06,0.0,-1.0,0.0,6e-05]
[1780429641594,69.52,66877.18,0.0,-1.0,0.0,6e-05]
[1780429642602,69.52,66874.55,0.0,-1.0,0.0,6e-05]
[1780429643609,69.52,66876.67,0.0,-1.0,0.0,6e-05]
[1780429644616,69.52,66874.09,0.0,-1.0,0.0,6e-05]
[1780429645623,69.52,66875.49,0.0,-1.0,0.0,6e-05]
[1780429646630,69.52,66874.28,0.0,-1.0,0.0,6e-05]
[1780429647637,69.52,66877.11,0.0,-1.0,0.0,6e-05]
[1780429648644,69.52,66879.7,0.0,-1.0,0.0,6e-05]
[1780429649651,69.52,66880.86,0.0,-1.0,0.0,6e-05]
[1780429650658,69.52,66883.91,0.0,-1.0,0.0,6e-05]
[1780429651665,69.52,66890.32,0.0,-1.0,0.0,6e-05]
[1780429652672,69.52,66892.87,0.0,-1.0,0.0,6e-05]
[1780429654686,69.52,66898.4,0.0,-1.0,0.0,6e-05]
[1780429655696,69.52,66912.9,0.0,-1.0,0.0,6e-05]
[1780429656701,69.52,66929.17,0.0,-1.0,0.0,7e-05]
[1780429657708,69.52,66932.68,0.0,-1.0,0.0,7e-05]
[1780429658811,69.52,66916.18,0.0,-1.0,0.0,6e-05]
[1780429659751,69.52,66913.52,0.0,-1.0,0.0,6e-05]
[1780429660758,69.52,66921.16,0.0,-1.0,0.0,6e-05]
[1780429661765,69.52,66925.17,0.0,-1.0,0.0,6e-05]
[1780429662772,69.52,66930.03,0.0,-1.0,0.0,7e-05]
[1780429663788,69.52,66931.48,0.0,-1.0,0.0,7e-05]
[1780429664794,69.52,66933.49,0.0,-1.0,0.0,7e-05]
[1780429666808,69.52,66932.03,0.0,-1.0,0.0,7e-05]
[1780429667815,69.52,66935.46,0.0,-1.0,0.0,7e-05]
[1780429668822,69.52,66933.43,0.0,-1.0,0.0,7e-05]
[1780429670836,69.52,66929.74,0.0,-1.0,0.0,7e-05]
[1780429672850,69.52,66919.49,0.0,-1.0,0.0,6e-05]
[1780429673857,69.52,66922.91,0.0,-1.0,0.0,6e-05]
[1780429674864,69.52,66926.52,0.0,-1.0,0.0,6e-05]
[1780429675871,69.52,66923.96,0.0,-1.0,0.0,6e-05]
[1780429677885,69.52,66936.66,0.0,-1.0,0.0,7e-05]
[1780429678892,69.52,66938.51,0.0,-1.0,0.0,7e-05]
[1780429679899,69.52,66939.96,0.0,-1.0,0.0,7e-05]
[1780429680906,69.52,66930.14,0.0,-1.0,0.0,7e-05]
[1780429681913,69.52,66933.98,0.0,-1.0,0.0,7e-05]
[1780429682924,69.52,66930.46,0.0,-1.0,0.0,7e-05]
[1780429683928,69.52,66925.5,0.0,-1.0,0.0,6e-05]
[1780429684935,69.52,66934.45,0.0,-1.0,0.0,7e-05]
[1780429685941,69.52,66940.41,0.0,-1.0,0.0,7e-05]
[1780429686949,69.52,66940.95,0.0,-1.0,0.0,7e-05]
[1780429688963,69.52,66926.92,0.0,-1.0,0.0,6e-05]
[1780429689970,69.52,66923.59,0.0,-1.0,0.0,6e-05]
[1780429691984,69.52,66925.81,0.0,-1.0,0.0,6e-05]
[1780429692991,69.52,66934.76,0.0,-1.0,0.0,7e-05]
[1780429693999,69.52,66933.69,0.0,-1.0,0.0,7e-05]
[1780429695008,69.52,66940.87,0.0,-1.0,0.0,7e-05]
[1780429696027,69.52,66934.96,0.0,-1.0,0.0,7e-05]
[1780429697022,69.52,66933.4,0.0,-1.0,0.0,7e-05]
[1780429698028,69.52,66925.22,0.0,-1.0,0.0,6e-05]
[1780429699036,69.52,66915.08,0.0,-1.0,0.0,6e-05]
[1780429700044,69.52,66908.58,0.0,-1.0,0.0,6e-05]
[1780429701051,69.52,66909.99,0.0,-1.0,0.0,6e-05]
[1780429703069,69.52,66911.44,0.0,-1.0,0.0,6e-05]
[1780429705083,69.52,66919.06,0.0,-1.0,0.0,6e-05]
[1780429706090,69.52,66930.38,0.0,-1.0,0.0,7e-05]
[1780429707097,69.52,66937.42,0.0,-1.0,0.0,7e-05]
[1780429708104,69.52,66944.53,0.0,-1.0,0.0,7e-05]
[1780429709110,69.52,66954.59,0.0,-1.0,0.0,7e-05]
[1780429710119,69.52,66955.75,0.0,-1.0,0.0,7e-05]
[1780429711126,69.52,66956.22,0.0,-1.0,0.0,7e-05]
[1780429712133,69.52,66957.3,0.0,-1.0,0.0,7e-05]
[1780429713140,69.52,66959.66,0.0,-1.0,0.0,7e-05]
[1780429714148,69.52,66960.97,0.0,-1.0,0.0,7e-05]
[1780429715160,69.52,66971.67,0.0,-1.0,0.0,7e-05]
[1780429716167,69.52,66974.8,0.0,-1.0,0.0,7e-05]
[1780429717174,69.52,66974.93,0.0,-1.0,0.0,7e-05]
[1780429721202,69.52,66979.24,0.0,-1.0,0.0,7e-05]
[1780429722209,69.52,66982.72,0.0,-1.0,0.0,7e-05]
[1780429723216,69.52,66978.33,0.0,-1.0,0.0,7e-05]
[1780429725231,69.52,66979.47,0.0,-1.0,0.0,7e-05]
[1780429728251,69.52,66986.95,0.0,-1.0,0.0,8e-05]
[1780429729259,69.52,66989.07,0.0,-1.0,0.0,8e-05]
[1780429730266,69.52,66989.34,0.0,-1.0,0.0,8e-05]
[1780429731273,69.52,66991.53,0.0,-1.0,0.0,8e-05]
[1780429732089,69.52,66991.53,0.0,-1.0,0.0,8e-05]
[1780429733288,69.52,66995.04,0.0,-1.0,0.0,8e-05]
[1780429734293,69.52,66997.36,0.0,-1.0,0.0,8e-05]
[1780429735301,69.52,67002.15,0.0,-1.0,0.0,8e-05]
[1780429736308,69.52,66998.26,0.0,-1.0,0.0,8e-05]
[1780429737315,69.52,66999.52,0.0,-1.0,0.0,8e-05]
[1780429738323,69.52,67003.51,0.0,-1.0,0.0,8e-05]
[1780429739330,69.52,67005.11,0.0,-1.0,0.0,8e-05]
[1780429741344,69.52,67003.56,0.0,-1.0,0.0,8e-05]
[1780429742350,69.52,67006.77,0.0,-1.0,0.0,8e-05]
[1780429743358,69.52,67008.0,0.0,-1.0,0.0,8e-05]
[1780429746420,69.52,67003.58,0.0,-1.0,0.0,8e-05]
[1780429747427,69.52,67001.6,0.0,-1.0,0.0,8e-05]
[1780429749440,69.52,66996.46,0.0,-1.0,0.0,8e-05]
[1780429750448,69.52,66992.82,0.0,-1.0,0.0,8e-05]
[1780429752462,69.52,66999.78,0.0,-1.0,0.0,8e-05]
[1780429753469,69.52,67004.97,0.0,-1.0,0.0,8e-05]
[1780429754476,69.52,67007.71,0.0,-1.0,0.0,8e-05]
[1780429757497,69.52,67000.95,0.0,-1.0,0.0,8e-05]
[1780429758504,69.52,66995.32,0.0,-1.0,0.0,8e-05]
[1780429759511,69.52,66994.09,0.0,-1.0,0.0,8e-05]
[1780429760517,69.52,66998.69,0.0,-1.0,0.0,8e-05]
[1780429761525,69.52,66995.76,0.0,-1.0,0.0,8e-05]
[1780429764546,69.52,66996.87,0.0,-1.0,0.0,8e-05]
[1780429766561,69.52,66993.98,0.0,-1.0,0.0,8e-05]
[1780429767569,69.52,66990.89,0.0,-1.0,0.0,8e-05]
[1780429768576,69.52,66992.68,0.0,-1.0,0.0,8e-05]
[1780429769263,69.52,66992.68,0.0,-1.0,0.0,8e-05]
[1780429769590,69.52,66992.68,0.0,-1.0,0.0,8e-05]
[1780429769598,69.52,66993.9,0.0,-1.0,0.0,8e-05]
[1780429770590,69.52,66999.85,0.0,-1.0,0.0,8e-05]
[1780429771597,69.52,67004.29,0.0,-1.0,0.0,8e-05]
[1780429772604,69.52,67009.94,0.0,-1.0,0.0,8e-05]
[1780429773611,69.52,67011.87,0.0,-1.0,0.0,8e-05]
[1780429774618,69.52,67021.61,0.0,-1.0,0.0,8e-05]
[1780429775625,69.52,67026.36,0.0,-1.0,0.0,8e-05]
[1780429777639,69.52,67027.58,0.0,-1.0,0.0,8e-05]
[1780429779653,69.52,67022.27,0.0,-1.0,0.0,8e-05]
[1780429781672,69.52,67018.49,0.0,-1.0,0.0,8e-05]
[1780429782679,69.52,67022.99,0.0,-1.0,0.0,8e-05]
[1780429783686,69.52,67027.81,0.0,-1.0,0.0,8e-05]
[1780429785700,69.52,67026.16,0.0,-1.0,0.0,8e-05]
[1780429788727,69.52,67029.08,0.0,-1.0,0.0,8e-05]
[1780429789733,69.52,67031.91,0.0,-1.0,0.0,8e-05]
[1780429790740,69.52,67035.47,0.0,-1.0,0.0,9e-05]
[1780429791747,69.52,67037.81,0.0,-1.0,0.0,9e-05]
[1780429791937,69.52,67037.81,0.0,-1.0,0.0,9e-05]
[1780429792754,69.52,67052.74,0.0,-1.0,0.0,9e-05]
[1780429793761,69.52,67054.6,0.0,-1.0,0.0,9e-05]
[1780429796783,69.52,67057.15,0.0,-1.0,0.0,9e-05]
[1780429800879,69.52,67043.97,0.0,-1.0,0.0,9e-05]
[1780429801821,69.52,67037.2,0.0,-1.0,0.0,9e-05]
[1780429802828,69.52,67039.47,0.0,-1.0,0.0,9e-05]
[1780429806857,69.52,67051.49,0.0,-1.0,0.0,9e-05]
[1780429807864,69.52,67060.86,0.0,-1.0,0.0,9e-05]
[1780429808871,69.52,67066.16,0.0,-1.0,0.0,9e-05]
[1780429810885,69.52,67073.3,0.0,-1.0,0.0,9e-05]
[1780429812899,69.52,67079.42,0.0,-1.0,0.0,0.0001]
[1780429815920,69.52,67091.68,0.0,-1.0,0.0,0.0001]
[1780429816927,69.52,67094.8,0.0,-1.0,0.0,0.0001]
[1780429818997,69.52,67148.33,0.0,-1.0,0.0,0.00012]
[1780429819956,69.52,67178.13,0.0,-1.0,0.0,0.00013]
[1780429821972,69.52,67179.69,0.0,-1.0,0.0,0.00013]
[1780429824993,69.52,67186.94,0.0,-1.0,0.0,0.00013]
[1780429826000,69.52,67185.38,0.0,-1.0,0.0,0.00013]
[1780429828016,69.52,67192.93,0.0,-1.0,0.0,0.00013]
[1780429829024,69.52,67186.86,0.0,-1.0,0.0,0.00013]
[1780429830031,69.52,67183.86,0.0,-1.0,0.0,0.00013]
[1780429833056,69.52,67192.09,0.0,-1.0,0.0,0.00013]
[1780429834063,69.52,67189.7,0.0,-1.0,0.0,0.00013]
[1780429836084,69.52,67181.07,0.0,-1.0,0.0,0.00013]
[1780429837087,69.52,67172.64,0.0,-1.0,0.0,0.00012]
[1780429838094,69.52,67170.08,0.0,-1.0,0.0,0.00012]
[1780429843130,69.52,67171.03,0.0,-1.0,0.0,0.00012]
[1780429848165,69.52,67177.82,0.0,-1.0,0.0,0.00012]
[1780429850187,69.52,67184.3,0.0,-1.0,0.0,0.00013]
[1780429852197,69.52,67184.85,0.0,-1.0,0.0,0.00013]
[1780429854212,69.52,67172.26,0.0,-1.0,0.0,0.00012]
[1780429855220,69.52,67171.61,0.0,-1.0,0.0,0.00012]
[1780429860255,69.52,67166.96,0.0,-1.0,0.0,0.00012]
[1780429862282,69.52,67182.8,0.0,-1.0,0.0,0.00013]
[1780429863334,69.52,67206.4,0.0,-1.0,0.0,0.00013]
[1780429864316,69.52,67212.02,0.0,-1.0,0.0,0.00014]
[1780429866348,69.52,67204.46,0.0,-1.0,0.0,0.00013]
[1780429867345,69.52,67197.48,0.0,-1.0,0.0,0.00013]
[1780429868365,69.52,67196.85,0.0,-1.0,0.0,0.00013]
[1780429869367,69.52,67166.1,0.0,-1.0,0.0,0.00012]
[1780429870373,69.52,67157.41,0.0,-1.0,0.0,0.00012]
[1780429871380,69.52,67159.6,0.0,-1.0,0.0,0.00012]
[1780429872387,69.52,67165.61,0.0,-1.0,0.0,0.00012]
[1780429873394,69.52,67165.29,0.0,-1.0,0.0,0.00012]
[1780429875409,69.52,67158.04,0.0,-1.0,0.0,0.00012]
[1780429878430,69.52,67153.14,0.0,-1.0,0.0,0.00012]
[1780429880444,69.52,67159.65,0.0,-1.0,0.0,0.00012]
[1780429885480,69.52,67155.73,0.0,-1.0,0.0,0.00012]
[1780429888501,69.52,67164.26,0.0,-1.0,0.0,0.00012]
[1780429889508,69.52,67170.16,0.0,-1.0,0.0,0.00012]
[1780429890520,69.52,67193.46,0.0,-1.0,0.0,0.00013]
[1780429891522,69.52,67194.08,0.0,-1.0,0.0,0.00013]
[1780429896557,69.52,67195.97,0.0,-1.0,0.0,0.00013]
[1780429898571,69.52,67211.35,0.0,-1.0,0.0,0.00013]
[1780429899578,69.52,67217.66,0.0,-1.0,0.0,0.00014]
[1780429900585,69.52,67216.09,0.0,-1.0,0.0,0.00014]
[1780429905620,69.52,67234.2,0.0,-1.0,0.0,0.00014]
[1780429907634,69.52,67236.73,0.0,-1.0,0.0,0.00014]
[1780429910655,69.52,67230.71,0.0,-1.0,0.0,0.00014]
[1780429911663,69.52,67236.67,0.0,-1.0,0.0,0.00014]
[1780429912669,69.52,67256.5,0.0,-1.0,0.0,0.00015]
[1780429913676,69.52,67249.48,0.0,-1.0,0.0,0.00015]
[1780429914685,69.52,67248.93,0.0,-1.0,0.0,0.00015]
[1780429915693,69.52,67242.83,0.0,-1.0,0.0,0.00015]
[1780429917706,69.52,67244.53,0.0,-1.0,0.0,0.00015]
[1780429918714,69.52,67256.19,0.0,-1.0,0.0,0.00015]
[1780429919720,69.52,67268.26,0.0,-1.0,0.0,0.00016]
[1780429920749,69.52,67274.56,0.0,-1.0,0.0,0.00016]
[1780429921764,69.52,67290.26,0.0,-1.0,0.0,0.00017]
[1780429922770,69.52,67282.52,0.0,-1.0,0.0,0.00016]
[1780429923777,69.52,67283.54,0.0,-1.0,0.0,0.00016]
[1780429924784,69.52,67282.92,0.0,-1.0,0.0,0.00016]
[1780429926798,69.52,67276.62,0.0,-1.0,0.0,0.00016]
[1780429928814,69.52,67281.76,0.0,-1.0,0.0,0.00016]
[1780429931841,69.52,67273.02,0.0,-1.0,0.0,0.00016]
[1780429932856,69.52,67264.41,0.0,-1.0,0.0,0.00015]
[1780429933859,69.52,67266.96,0.0,-1.0,0.0,0.00016]
[1780429935873,69.52,67257.06,0.0,-1.0,0.0,0.00015]
[1780429936880,69.52,67257.79,0.0,-1.0,0.0,0.00015]
[1780429938894,69.52,67265.7,0.0,-1.0,0.0,0.00016]
[1780429939901,69.52,67263.44,0.0,-1.0,0.0,0.00015]
[1780429943928,69.52,67257.25,0.0,-1.0,0.0,0.00015]
[1780429947958,69.52,67248.24,0.0,-1.0,0.0,0.00015]
[1780429948964,69.52,67242.21,0.0,-1.0,0.0,0.00015]
[1780429949972,69.52,67236.6,0.0,-1.0,0.0,0.00014]
[1780429950979,69.52,67229.88,0.0,-1.0,0.0,0.00014]
[1780429951986,69.52,67228.78,0.0,-1.0,0.0,0.00014]
[1780429954002,69.52,67247.08,0.0,-1.0,0.0,0.00015]
[1780429955008,69.52,67256.21,0.0,-1.0,0.0,0.00015]
[1780429956016,69.52,67256.43,0.0,-1.0,0.0,0.00015]
[1780429961051,69.52,67258.1,0.0,-1.0,0.0,0.00015]
[1780429963065,69.52,67266.71,0.0,-1.0,0.0,0.00015]
[1780429964072,69.52,67273.2,0.0,-1.0,0.0,0.00016]
[1780429965079,69.52,67275.15,0.0,-1.0,0.0,0.00016]
[1780429970114,69.52,67259.68,0.0,-1.0,0.0,0.00015]
[1780429971121,69.52,67255.69,0.0,-1.0,0.0,0.00015]
[1780429976156,69.52,67256.55,0.0,-1.0,0.0,0.00015]
[1780429981196,69.52,67271.92,0.0,-1.0,0.0,0.00016]
[1780429982203,69.52,67277.82,0.0,-1.0,0.0,0.00016]
[1780429983210,69.52,67277.03,0.0,-1.0,0.0,0.00016]
[1780429986231,69.52,67288.62,0.0,-1.0,0.0,0.00016]
[1780429987238,69.52,67307.56,0.0,-1.0,0.0,0.00017]
[1780429988245,69.52,67315.7,0.0,-1.0,0.0,0.00018]
[1780429989387,69.52,67331.33,0.0,-1.0,0.0,0.00018]
[1780429990262,69.52,67353.63,0.0,-1.0,0.0,0.00019]
[1780429992276,69.52,67349.38,0.0,-1.0,0.0,0.00019]
[1780429995309,69.52,67345.15,0.0,-1.0,0.0,0.00019]
[1780429997319,69.52,67364.22,0.0,-1.0,0.0,0.0002]
[1780429998326,69.52,67366.99,0.0,-1.0,0.0,0.0002]
[1780430000340,69.52,67360.3,0.0,-1.0,0.0,0.0002]
[1780430001347,69.52,67365.98,0.0,-1.0,0.0,0.0002]
[1780430003361,69.52,67368.95,0.0,-1.0,0.0,0.0002]
[1780430006382,69.52,67392.3,0.0,-1.0,0.0,0.00022]
[1780430007389,69.52,67395.48,0.0,-1.0,0.0,0.00022]
[1780430008396,69.52,67382.38,0.0,-1.0,0.0,0.00021]
[1780430009404,69.52,67371.27,0.0,-1.0,0.0,0.0002]
[1780430010411,69.52,67362.0,0.0,-1.0,0.0,0.0002]
[1780430011953,69.52,67348.3,0.0,-1.0,0.0,0.00019]
[1780430012425,69.52,67341.69,0.0,-1.0,0.0,0.00018]
[1780430013432,69.52,67342.41,0.0,-1.0,0.0,0.00019]
[1780430016452,69.52,67333.56,0.0,-1.0,0.0,0.00018]
[1780430018467,69.52,67333.41,0.0,-1.0,0.0,0.00018]
[1780430019475,69.52,67318.88,0.0,-1.0,0.0,0.00017]
[1780430020482,69.52,67313.63,0.0,-1.0,0.0,0.00017]
[1780430021489,69.52,67297.43,0.0,-1.0,0.0,0.00016]
[1780430022495,69.52,67295.77,0.0,-1.0,0.0,0.00016]
[1780430025517,69.52,67294.71,0.0,-1.0,0.0,0.00016]
[1780430030553,69.52,67294.07,0.0,-1.0,0.0,0.00016]
[1780430034581,69.52,67289.02,0.0,-1.0,0.0,0.00016]
[1780430035588,69.52,67275.62,0.0,-1.0,0.0,0.00015]
[1780430036607,69.52,67272.22,0.0,-1.0,0.0,0.00015]
[1780430038613,69.52,67281.5,0.0,-1.0,0.0,0.00016]
[1780430039620,69.52,67278.35,0.0,-1.0,0.0,0.00016]
[1780430041637,69.52,67269.29,0.0,-1.0,0.0,0.00015]
[1780430043651,69.52,67276.98,0.0,-1.0,0.0,0.00016]
[1780430045665,69.52,67278.83,0.0,-1.0,0.0,0.00016]
[1780430047679,69.52,67269.4,0.0,-1.0,0.0,0.00015]
[1780430048686,69.52,67268.01,0.0,-1.0,0.0,0.00015]
[1780430050700,69.52,67267.62,0.0,-1.0,0.0,0.00015]
[1780430052714,69.52,67277.43,0.0,-1.0,0.0,0.00016]
[1780430053721,69.52,67267.32,0.0,-1.0,0.0,0.00015]
[1780430054729,69.52,67250.89,0.0,-1.0,0.0,0.00014]
[1780430055736,69.52,67241.18,0.0,-1.0,0.0,0.00014]
[1780430056743,69.52,67243.45,0.0,-1.0,0.0,0.00014]
[1780430059765,69.52,67251.99,0.0,-1.0,0.0,0.00014]
[1780430060772,69.52,67248.13,0.0,-1.0,0.0,0.00014]
[1780430062786,69.52,67240.81,0.0,-1.0,0.0,0.00014]
[1780430064800,69.52,67239.46,0.0,-1.0,0.0,0.00014]
[1780430067824,69.52,67218.93,0.0,-1.0,0.0,0.00013]
[1780430068831,69.52,67206.25,0.0,-1.0,0.0,0.00013]
[1780430069842,69.52,67201.03,0.0,-1.0,0.0,0.00013]
[1780430070845,69.52,67204.37,0.0,-1.0,0.0,0.00013]
[1780430075880,69.52,67202.61,0.0,-1.0,0.0,0.00012]
[1780430080915,69.52,67199.04,0.0,-1.0,0.0,0.00012]
[1780430083936,69.52,67186.69,0.0,-1.0,0.0,0.00012]
[1780430085951,69.52,67180.99,0.0,-1.0,0.0,0.00012]
[1780430086958,69.52,67173.58,0.0,-1.0,0.0,0.00011]
[1780430088975,69.52,67163.02,0.0,-1.0,0.0,0.00011]
[1780430090989,69.52,67166.58,0.0,-1.0,0.0,0.00011]
[1780430094011,69.52,67160.31,0.0,-1.0,0.0,0.00011]
[1780430097031,69.52,67156.34,0.0,-1.0,0.0,0.00011]
[1780430098038,69.52,67145.55,0.0,-1.0,0.0,0.00011]
[1780430099046,69.52,67133.97,0.0,-1.0,0.0,0.0001]
[1780430100058,69.52,67116.95,0.0,-1.0,0.0,0.0001]
[1780430101064,69.52,67107.73,0.0,-1.0,0.0,0.0001]
[1780430102071,69.52,67106.81,0.0,-1.0,0.0,0.0001]
[1780430104091,69.52,67117.44,0.0,-1.0,0.0,0.0001]
[1780430105097,69.52,67106.71,0.0,-1.0,0.0,0.0001]
[1780430110132,69.52,67111.46,0.0,-1.0,0.0,0.0001]
[1780430113160,69.52,67119.52,0.0,-1.0,0.0,0.0001]
[1780430114167,69.52,67116.89,0.0,-1.0,0.0,0.0001]
[1780430119203,69.52,67111.47,0.0,-1.0,0.0,0.0001]
[1780430122236,69.52,67102.68,0.0,-1.0,0.0,9e-05]
[1780430123231,69.52,67102.8,0.0,-1.0,0.0,9e-05]
[1780430128267,69.52,67097.42,0.0,-1.0,0.0,9e-05]
[1780430132296,69.52,67085.91,0.0,-1.0,0.0,9e-05]
[1780430133303,69.52,67089.38,0.0,-1.0,0.0,9e-05]
[1780430136324,69.52,67091.67,0.0,-1.0,0.0,9e-05]
[1780430141584,69.52,67093.7,0.0,-1.0,0.0,9e-05]
[1780430141603,69.52,67105.68,0.0,-1.0,0.0,9e-05]
[1780430142366,69.52,67095.57,0.0,-1.0,0.0,9e-05]
[1780430143373,69.52,67095.59,0.0,-1.0,0.0,9e-05]
[1780430148408,69.52,67093.58,0.0,-1.0,0.0,9e-05]
[1780430152436,69.52,67106.28,0.0,-1.0,0.0,9e-05]
[1780430153443,69.52,67108.66,0.0,-1.0,0.0,9e-05]
[1780430154456,69.52,67102.67,0.0,-1.0,0.0,9e-05]
[1780430155460,69.52,67099.56,0.0,-1.0,0.0,9e-05]
[1780430159506,69.52,67090.82,0.0,-1.0,0.0,9e-05]
[1780430160500,69.52,67089.1,0.0,-1.0,0.0,9e-05]
[1780430161521,69.52,67080.21,0.0,-1.0,0.0,9e-05]
[1780430162524,69.52,67076.93,0.0,-1.0,0.0,9e-05]
[1780430163531,69.52,67084.21,0.0,-1.0,0.0,9e-05]
[1780430164539,69.52,67080.76,0.0,-1.0,0.0,9e-05]
[1780430168567,69.52,67077.56,0.0,-1.0,0.0,9e-05]
[1780430173603,69.52,67075.08,0.0,-1.0,0.0,9e-05]
[1780430176626,69.52,67081.17,0.0,-1.0,0.0,9e-05]
[1780430181663,69.52,67078.01,0.0,-1.0,0.0,9e-05]
[1780430182670,69.52,67071.57,0.0,-1.0,0.0,9e-05]
[1780430183677,69.52,67072.64,0.0,-1.0,0.0,9e-05]
[1780430188712,69.52,67072.45,0.0,-1.0,0.0,9e-05]
[1780430193747,69.52,67069.87,0.0,-1.0,0.0,8e-05]
[1780430198782,69.52,67080.6,0.0,-1.0,0.0,9e-05]
[1780430199790,69.52,67083.87,0.0,-1.0,0.0,9e-05]
[1780430204826,69.52,67093.94,0.0,-1.0,0.0,9e-05]
[1780430205832,69.52,67098.88,0.0,-1.0,0.0,9e-05]
[1780430207846,69.52,67102.06,0.0,-1.0,0.0,9e-05]
[1780430211874,69.52,67115.85,0.0,-1.0,0.0,9e-05]
[1780430212881,69.52,67114.86,0.0,-1.0,0.0,9e-05]
[1780430213888,69.52,67124.6,0.0,-1.0,0.0,0.0001]
[1780430214895,69.52,67120.48,0.0,-1.0,0.0,0.0001]
[1780430216909,69.52,67113.57,0.0,-1.0,0.0,9e-05]
[1780430217916,69.52,67113.79,0.0,-1.0,0.0,9e-05]
[1780430222953,69.52,67127.24,0.0,-1.0,0.0,0.0001]
[1780430223960,69.52,67130.03,0.0,-1.0,0.0,0.0001]
[1780430227988,69.52,67122.33,0.0,-1.0,0.0,0.0001]
[1780430232017,69.52,67118.25,0.0,-1.0,0.0,0.0001]
[1780430237051,69.52,67122.18,0.0,-1.0,0.0,0.0001]
[1780430242085,69.52,67122.86,0.0,-1.0,0.0,0.0001]
[1780430244100,69.52,67116.53,0.0,-1.0,0.0,9e-05]
[1780430246114,69.52,67116.39,0.0,-1.0,0.0,9e-05]
[1780430251148,69.52,67119.24,0.0,-1.0,0.0,9e-05]
[1780430256184,69.52,67117.12,0.0,-1.0,0.0,9e-05]
[1780430261221,69.52,67115.53,0.0,-1.0,0.0,9e-05]
[1780430263236,69.52,67100.61,0.0,-1.0,0.0,9e-05]
[1780430264243,69.52,67097.03,0.0,-1.0,0.0,9e-05]
[1780430267264,69.52,67093.43,0.0,-1.0,0.0,9e-05]
[1780430272299,69.52,67092.15,0.0,-1.0,0.0,9e-05]
[1780430277336,69.52,67098.17,0.0,-1.0,0.0,9e-05]
[1780430281364,69.52,67092.17,0.0,-1.0,0.0,9e-05]
[1780430282393,69.52,67091.25,0.0,-1.0,0.0,9e-05]
[1780430283388,69.52,67100.07,0.0,-1.0,0.0,9e-05]
[1780430284394,69.52,67104.23,0.0,-1.0,0.0,9e-05]
[1780430287417,69.52,67111.46,0.0,-1.0,0.0,9e-05]
[1780430288423,69.52,67114.71,0.0,-1.0,0.0,9e-05]
[1780430291444,69.52,67121.96,0.0,-1.0,0.0,9e-05]
[1780430292452,69.52,67128.11,0.0,-1.0,0.0,0.0001]
[1780430293458,69.52,67134.02,0.0,-1.0,0.0,0.0001]
[1780430294465,69.52,67134.09,0.0,-1.0,0.0,0.0001]
[1780430299500,69.52,67134.65,0.0,-1.0,0.0,0.0001]
[1780430304535,69.52,67129.63,0.0,-1.0,0.0,0.0001]
[1780430308563,69.52,67122.91,0.0,-1.0,0.0,9e-05]
[1780430310577,69.52,67125.06,0.0,-1.0,0.0,0.0001]
[1780430315612,69.52,67122.06,0.0,-1.0,0.0,9e-05]
[1780430317626,69.52,67118.9,0.0,-1.0,0.0,9e-05]
[1780430318633,69.52,67111.53,0.0,-1.0,0.0,9e-05]
[1780430319640,69.52,67109.73,0.0,-1.0,0.0,9e-05]
[1780430324675,69.52,67109.22,0.0,-1.0,0.0,9e-05]
[1780430328703,69.52,67117.65,0.0,-1.0,0.0,9e-05]
[1780430329710,69.52,67119.54,0.0,-1.0,0.0,9e-05]
[1780430331723,69.52,67126.32,0.0,-1.0,0.0,9e-05]
[1780430334745,69.52,67132.88,0.0,-1.0,0.0,0.0001]
[1780430335752,69.52,67125.37,0.0,-1.0,0.0,9e-05]
[1780430336759,69.52,67122.92,0.0,-1.0,0.0,9e-05]
[1780430338773,69.52,67116.86,0.0,-1.0,0.0,9e-05]
[1780430339780,69.52,67114.4,0.0,-1.0,0.0,9e-05]
[1780430340788,69.52,67121.54,0.0,-1.0,0.0,9e-05]
[1780430341795,69.52,67130.39,0.0,-1.0,0.0,0.0001]
[1780430342810,69.52,67144.44,0.0,-1.0,0.0,0.0001]
[1780430343815,69.52,67155.09,0.0,-1.0,0.0,0.0001]
[1780430344822,69.52,67155.97,0.0,-1.0,0.0,0.0001]
[1780430346836,69.52,67149.85,0.0,-1.0,0.0,0.0001]
[1780430347843,69.52,67141.68,0.0,-1.0,0.0,0.0001]
[1780430348850,69.52,67138.58,0.0,-1.0,0.0,0.0001]
[1780430352878,69.52,67144.81,0.0,-1.0,0.0,0.0001]
[1780430354892,69.52,67150.51,0.0,-1.0,0.0,0.0001]
[1780430356908,69.52,67158.79,0.0,-1.0,0.0,0.0001]
[1780430358922,69.52,67159.68,0.0,-1.0,0.0,0.0001]
[1780430359929,69.52,67170.74,0.0,-1.0,0.0,0.00011]
[1780430361943,69.52,67171.69,0.0,-1.0,0.0,0.00011]
[1780430364964,69.52,67179.86,0.0,-1.0,0.0,0.00011]
[1780430365971,69.52,67187.19,0.0,-1.0,0.0,0.00011]
[1780430366978,69.52,67191.24,0.0,-1.0,0.0,0.00011]
[1780430369999,69.52,67199.03,0.0,-1.0,0.0,0.00012]
[1780430372016,69.52,67197.77,0.0,-1.0,0.0,0.00011]
[1780430374028,69.52,67196.56,0.0,-1.0,0.0,0.00011]
[1780430375035,69.52,67186.95,0.0,-1.0,0.0,0.00011]
[1780430376042,69.52,67179.2,0.0,-1.0,0.0,0.00011]
[1780430377049,69.52,67179.45,0.0,-1.0,0.0,0.00011]
[1780430381077,69.52,67185.98,0.0,-1.0,0.0,0.00011]
[1780430382085,69.52,67188.75,0.0,-1.0,0.0,0.00011]
[1780430384099,69.52,67193.88,0.0,-1.0,0.0,0.00011]
[1780430385106,69.52,67201.66,0.0,-1.0,0.0,0.00011]
[1780430386113,69.52,67202.88,0.0,-1.0,0.0,0.00011]
[1780430388127,69.52,67210.38,0.0,-1.0,0.0,0.00012]
[1780430390141,69.52,67215.67,0.0,-1.0,0.0,0.00012]
[1780430392155,69.52,67208.11,0.0,-1.0,0.0,0.00012]
[1780430393179,69.52,67203.63,0.0,-1.0,0.0,0.00011]
[1780430397233,69.52,67203.27,0.0,-1.0,0.0,0.00011]
[1780430399256,69.52,67212.96,0.0,-1.0,0.0,0.00012]
[1780430400268,69.52,67216.12,0.0,-1.0,0.0,0.00012]
[1780430401314,69.52,67198.23,0.0,-1.0,0.0,0.00011]
[1780430402401,69.52,67156.19,0.0,-1.0,0.0,0.0001]
[1780430403323,69.52,67145.45,0.0,-1.0,0.0,0.0001]
[1780430404330,69.52,67143.88,0.0,-1.0,0.0,0.0001]
[1780430406351,69.52,67125.14,0.0,-1.0,0.0,9e-05]
[1780430407356,69.52,67127.31,0.0,-1.0,0.0,9e-05]
[1780430408363,69.52,67138.97,0.0,-1.0,0.0,0.0001]
[1780430409370,69.52,67146.61,0.0,-1.0,0.0,0.0001]
[1780430410378,69.52,67146.54,0.0,-1.0,0.0,0.0001]
[1780430412392,69.52,67134.6,0.0,-1.0,0.0,9e-05]
[1780430413398,69.52,67130.01,0.0,-1.0,0.0,9e-05]
[1780430418435,69.52,67130.47,0.0,-1.0,0.0,9e-05]
[1780430419442,69.52,67124.47,0.0,-1.0,0.0,9e-05]
[1780430420449,69.52,67127.16,0.0,-1.0,0.0,9e-05]
[1780430422463,69.52,67130.53,0.0,-1.0,0.0,9e-05]
[1780430424477,69.52,67124.55,0.0,-1.0,0.0,9e-05]
[1780430429512,69.52,67124.74,0.0,-1.0,0.0,9e-05]
[1780430431526,69.52,67115.98,0.0,-1.0,0.0,9e-05]
[1780430432537,69.52,67108.31,0.0,-1.0,0.0,9e-05]
[1780430433545,69.52,67104.91,0.0,-1.0,0.0,9e-05]
[1780430434552,69.52,67105.83,0.0,-1.0,0.0,9e-05]
[1780430437575,69.52,67098.32,0.0,-1.0,0.0,8e-05]
[1780430439588,69.52,67096.24,0.0,-1.0,0.0,8e-05]
[1780430443620,69.52,67088.59,0.0,-1.0,0.0,8e-05]
[1780430445634,69.52,67087.8,0.0,-1.0,0.0,8e-05]
[1780430448655,69.52,67094.72,0.0,-1.0,0.0,8e-05]
[1780430450669,69.52,67092.94,0.0,-1.0,0.0,8e-05]
[1780430454697,69.52,67101.17,0.0,-1.0,0.0,8e-05]
[1780430456712,69.52,67105.04,0.0,-1.0,0.0,9e-05]
[1780430458727,69.52,67080.22,0.0,-1.0,0.0,8e-05]
[1780430459734,69.52,67076.64,0.0,-1.0,0.0,8e-05]
[1780430461753,69.52,67083.69,0.0,-1.0,0.0,8e-05]
[1780430462768,69.52,67103.31,0.0,-1.0,0.0,9e-05]
[1780430463775,69.52,67107.2,0.0,-1.0,0.0,9e-05]
[1780430467804,69.52,67119.05,0.0,-1.0,0.0,9e-05]
[1780430468813,69.52,67117.65,0.0,-1.0,0.0,9e-05]
[1780430469821,69.52,67105.74,0.0,-1.0,0.0,9e-05]
[1780430470826,69.52,67103.66,0.0,-1.0,0.0,9e-05]
[1780430471834,69.52,67111.79,0.0,-1.0,0.0,9e-05]
[1780430472840,69.52,67112.72,0.0,-1.0,0.0,9e-05]
[1780430477878,69.52,67109.46,0.0,-1.0,0.0,9e-05]
[1780430479897,69.52,67119.88,0.0,-1.0,0.0,9e-05]
[1780430480902,69.52,67112.53,0.0,-1.0,0.0,9e-05]
[1780430481909,69.52,67116.93,0.0,-1.0,0.0,9e-05]
[1780430486944,69.52,67116.92,0.0,-1.0,0.0,9e-05]
[1780430491979,69.52,67114.01,0.0,-1.0,0.0,9e-05]
[1780430497022,69.52,67097.35,0.0,-1.0,0.0,8e-05]
[1780430498028,69.52,67099.67,0.0,-1.0,0.0,8e-05]
[1780430501050,69.52,67107.88,0.0,-1.0,0.0,9e-05]
[1780430502057,69.52,67115.07,0.0,-1.0,0.0,9e-05]
[1780430503064,69.52,67116.32,0.0,-1.0,0.0,9e-05]
[1780430504071,69.52,67110.28,0.0,-1.0,0.0,9e-05]
[1780430505078,69.52,67108.43,0.0,-1.0,0.0,9e-05]
[1780430509106,69.52,67103.51,0.0,-1.0,0.0,8e-05]
[1780430514140,69.52,67104.19,0.0,-1.0,0.0,8e-05]
[1780430519175,69.52,67100.77,0.0,-1.0,0.0,8e-05]
[1780430521190,69.52,67067.14,0.0,-1.0,0.0,8e-05]
[1780430522197,69.52,67059.23,0.0,-1.0,0.0,7e-05]
[1780430523204,69.52,67057.63,0.0,-1.0,0.0,7e-05]
[1780430527234,69.52,67046.2,0.0,-1.0,0.0,7e-05]
[1780430528239,69.52,67040.05,0.0,-1.0,0.0,7e-05]
[1780430529247,69.52,67034.12,0.0,-1.0,0.0,7e-05]
[1780430530253,69.52,67016.76,0.0,-1.0,0.0,7e-05]
[1780430531260,69.52,67013.96,0.0,-1.0,0.0,7e-05]
[1780430536295,69.52,67017.84,0.0,-1.0,0.0,7e-05]
[1780430538329,69.52,67025.63,0.0,-1.0,0.0,7e-05]
[1780430542350,69.52,67013.96,0.0,-1.0,0.0,7e-05]
[1780430543361,69.52,67008.7,0.0,-1.0,0.0,6e-05]
[1780430545399,69.52,67001.3,0.0,-1.0,0.0,6e-05]
[1780430546393,69.52,66998.94,0.0,-1.0,0.0,6e-05]
[1780430551429,69.52,66997.55,0.0,-1.0,0.0,6e-05]
[1780430553443,69.52,67015.94,0.0,-1.0,0.0,6e-05]
[1780430554450,69.52,67019.81,0.0,-1.0,0.0,7e-05]
[1780430559485,69.52,67018.79,0.0,-1.0,0.0,6e-05]
[1780430564520,69.52,67024.45,0.0,-1.0,0.0,7e-05]
[1780430568548,69.52,67033.25,0.0,-1.0,0.0,7e-05]
[1780430571570,69.52,67027.03,0.0,-1.0,0.0,7e-05]
[1780430573584,69.52,67026.61,0.0,-1.0,0.0,7e-05]
[1780430578619,69.52,67023.36,0.0,-1.0,0.0,7e-05]
[1780430581641,69.52,67030.57,0.0,-1.0,0.0,7e-05]
[1780430582649,69.52,67033.61,0.0,-1.0,0.0,7e-05]
[1780430586677,69.52,67051.22,0.0,-1.0,0.0,7e-05]
[1780430587684,69.52,67069.27,0.0,-1.0,0.0,7e-05]
[1780430588691,69.52,67077.55,0.0,-1.0,0.0,8e-05]
[1780430589698,69.52,67079.77,0.0,-1.0,0.0,8e-05]
[1780430590705,69.52,67079.12,0.0,-1.0,0.0,8e-05]
[1780430593733,69.52,67086.09,0.0,-1.0,0.0,8e-05]
[1780430595747,69.52,67093.26,0.0,-1.0,0.0,8e-05]
[1780430597761,69.52,67092.07,0.0,-1.0,0.0,8e-05]
[1780430599775,69.52,67104.6,0.0,-1.0,0.0,8e-05]
[1780430601790,69.52,67105.5,0.0,-1.0,0.0,8e-05]
[1780430604814,69.52,67094.69,0.0,-1.0,0.0,8e-05]
[1780430605819,69.52,67087.47,0.0,-1.0,0.0,8e-05]
[1780430606826,69.52,67086.79,0.0,-1.0,0.0,8e-05]
[1780430607833,69.52,67086.13,0.0,-1.0,0.0,8e-05]
[1780430609856,69.52,67078.69,0.0,-1.0,0.0,8e-05]
[1780430610855,69.52,67067.1,0.0,-1.0,0.0,7e-05]
[1780430612869,69.52,67065.95,0.0,-1.0,0.0,7e-05]
[1780430617904,69.52,67073.81,0.0,-1.0,0.0,7e-05]
[1780430619961,69.52,67093.39,0.0,-1.0,0.0,8e-05]
[1780430620968,69.52,67093.21,0.0,-1.0,0.0,8e-05]
[1780430623989,69.52,67109.94,0.0,-1.0,0.0,8e-05]
[1780430624997,69.52,67122.32,0.0,-1.0,0.0,9e-05]
[1780430626004,69.52,67128.79,0.0,-1.0,0.0,9e-05]
[1780430627011,69.52,67131.02,0.0,-1.0,0.0,9e-05]
[1780430629025,69.52,67146.22,0.0,-1.0,0.0,9e-05]
[1780430630034,69.52,67162.06,0.0,-1.0,0.0,0.0001]
[1780430631041,69.52,67172.2,0.0,-1.0,0.0,0.0001]
[1780430632047,69.52,67163.7,0.0,-1.0,0.0,0.0001]
[1780430633053,69.52,67164.2,0.0,-1.0,0.0,0.0001]
[1780430634060,69.52,67172.93,0.0,-1.0,0.0,0.0001]
[1780430635068,69.52,67173.26,0.0,-1.0,0.0,0.0001]
[1780430636075,69.52,67166.12,0.0,-1.0,0.0,0.0001]
[1780430637091,69.52,67155.13,0.0,-1.0,0.0,9e-05]
[1780430638098,69.52,67147.55,0.0,-1.0,0.0,9e-05]
[1780430639105,69.52,67146.02,0.0,-1.0,0.0,9e-05]
[1780430643133,69.52,67140.84,0.0,-1.0,0.0,9e-05]
[1780430648172,69.52,67139.89,0.0,-1.0,0.0,9e-05]
[1780430649181,69.52,67132.72,0.0,-1.0,0.0,9e-05]
[1780430650186,69.52,67132.74,0.0,-1.0,0.0,9e-05]
[1780430651193,69.52,67139.31,0.0,-1.0,0.0,9e-05]
[1780430652200,69.52,67142.5,0.0,-1.0,0.0,9e-05]
[1780430655221,69.52,67164.88,0.0,-1.0,0.0,0.0001]
[1780430656227,69.52,67170.92,0.0,-1.0,0.0,0.0001]
[1780430657235,69.52,67172.99,0.0,-1.0,0.0,0.0001]
[1780430660256,69.52,67177.92,0.0,-1.0,0.0,0.0001]
[1780430664284,69.52,67171.22,0.0,-1.0,0.0,0.0001]
[1780430665291,69.52,67164.13,0.0,-1.0,0.0,0.0001]
[1780430666298,69.52,67158.28,0.0,-1.0,0.0,9e-05]
[1780430667305,69.52,67150.27,0.0,-1.0,0.0,9e-05]
[1780430668312,69.52,67150.39,0.0,-1.0,0.0,9e-05]
[1780430672340,69.52,67156.46,0.0,-1.0,0.0,9e-05]
[1780430673347,69.52,67165.46,0.0,-1.0,0.0,0.0001]
[1780430674354,69.52,67167.59,0.0,-1.0,0.0,0.0001]
[1780430676369,69.52,67179.83,0.0,-1.0,0.0,0.0001]
[1780430677376,69.52,67188.64,0.0,-1.0,0.0,0.0001]
[1780430678382,69.52,67189.26,0.0,-1.0,0.0,0.0001]
[1780430681405,69.52,67197.19,0.0,-1.0,0.0,0.0001]
[1780430686439,69.52,67194.65,0.0,-1.0,0.0,0.0001]
[1780430691473,69.52,67196.58,0.0,-1.0,0.0,0.0001]
[1780430696509,69.52,67197.65,0.0,-1.0,0.0,0.0001]
[1780430698523,69.52,67202.34,0.0,-1.0,0.0,0.00011]
[1780430703561,69.52,67212.12,0.0,-1.0,0.0,0.00011]
[1780430704574,69.52,67224.93,0.0,-1.0,0.0,0.00011]
[1780430705580,69.52,67239.72,0.0,-1.0,0.0,0.00012]
[1780430706588,69.52,67250.92,0.0,-1.0,0.0,0.00012]
[1780430707594,69.52,67254.92,0.0,-1.0,0.0,0.00012]
[1780430709608,69.52,67236.83,0.0,-1.0,0.0,0.00012]
[1780430710615,69.52,67246.66,0.0,-1.0,0.0,0.00012]
[1780430711622,69.52,67249.01,0.0,-1.0,0.0,0.00012]
[1780430716657,69.52,67252.56,0.0,-1.0,0.0,0.00012]
[1780430721692,69.52,67253.66,0.0,-1.0,0.0,0.00012]
[1780430726727,69.52,67258.17,0.0,-1.0,0.0,0.00012]
[1780430728741,69.52,67249.93,0.0,-1.0,0.0,0.00012]
[1780430729748,69.52,67248.1,0.0,-1.0,0.0,0.00012]
[1780430734783,69.52,67248.39,0.0,-1.0,0.0,0.00012]
[1780430737813,69.52,67259.33,0.0,-1.0,0.0,0.00012]
[1780430738821,69.52,67266.47,0.0,-1.0,0.0,0.00012]
[1780430739828,69.52,67269.56,0.0,-1.0,0.0,0.00012]
[1780430742849,69.52,67272.8,0.0,-1.0,0.0,0.00013]
[1780430747884,69.52,67275.46,0.0,-1.0,0.0,0.00013]
[1780430752919,69.52,67282.12,0.0,-1.0,0.0,0.00013]
[1780430754939,69.52,67284.82,0.0,-1.0,0.0,0.00013]
[1780430755946,69.52,67292.71,0.0,-1.0,0.0,0.00013]
[1780430757960,69.52,67291.38,0.0,-1.0,0.0,0.00013]
[1780430758967,69.52,67277.72,0.0,-1.0,0.0,0.00013]
[1780430760982,69.52,67279.23,0.0,-1.0,0.0,0.00013]
[1780430762017,69.52,67270.22,0.0,-1.0,0.0,0.00013]
[1780430764023,69.52,67267.85,0.0,-1.0,0.0,0.00012]
[1780430765041,69.52,67256.06,0.0,-1.0,0.0,0.00012]
[1780430767064,69.52,67262.65,0.0,-1.0,0.0,0.00012]
[1780430769079,69.52,67273.31,0.0,-1.0,0.0,0.00013]
[1780430771093,69.52,67279.75,0.0,-1.0,0.0,0.00013]
[1780430772100,69.52,67271.4,0.0,-1.0,0.0,0.00013]
[1780430774114,69.52,67270.61,0.0,-1.0,0.0,0.00013]
[1780430775121,69.52,67279.7,0.0,-1.0,0.0,0.00013]
[1780430776128,69.52,67286.88,0.0,-1.0,0.0,0.00013]
[1780430777135,69.52,67288.75,0.0,-1.0,0.0,0.00013]
[1780430781163,69.52,67293.35,0.0,-1.0,0.0,0.00013]
[1780430784184,69.52,67300.86,0.0,-1.0,0.0,0.00014]
[1780430786198,69.52,67289.19,0.0,-1.0,0.0,0.00013]
[1780430787205,69.52,67286.13,0.0,-1.0,0.0,0.00013]
[1780430788212,69.52,67292.77,0.0,-1.0,0.0,0.00013]
[1780430789219,69.52,67298.63,0.0,-1.0,0.0,0.00014]
[1780430790228,69.52,67301.45,0.0,-1.0,0.0,0.00014]
[1780430793251,69.52,67307.51,0.0,-1.0,0.0,0.00014]
[1780430794257,69.52,67301.49,0.0,-1.0,0.0,0.00013]
[1780430795264,69.52,67300.47,0.0,-1.0,0.0,0.00013]
[1780430800299,69.52,67309.01,0.0,-1.0,0.0,0.00014]
[1780430802313,69.52,67318.02,0.0,-1.0,0.0,0.00014]
[1780430803320,69.52,67329.64,0.0,-1.0,0.0,0.00015]
[1780430804328,69.52,67324.86,0.0,-1.0,0.0,0.00014]
[1780430806344,69.52,67317.78,0.0,-1.0,0.0,0.00014]
[1780430811379,69.52,67313.12,0.0,-1.0,0.0,0.00014]
[1780430812385,69.52,67311.55,0.0,-1.0,0.0,0.00014]
[1780430815422,69.52,67317.54,0.0,-1.0,0.0,0.00014]
[1780430816414,69.52,67316.32,0.0,-1.0,0.0,0.00014]
[1780430820441,69.52,67309.62,0.0,-1.0,0.0,0.00014]
[1780430821448,69.52,67308.18,0.0,-1.0,0.0,0.00014]
[1780430823468,69.52,67293.07,0.0,-1.0,0.0,0.00013]
[1780430824475,69.52,67286.95,0.0,-1.0,0.0,0.00013]
[1780430825482,69.52,67287.48,0.0,-1.0,0.0,0.00013]
[1780430826501,69.52,67280.94,0.0,-1.0,0.0,0.00013]
[1780430827504,69.52,67273.29,0.0,-1.0,0.0,0.00012]
[1780430828511,69.52,67270.16,0.0,-1.0,0.0,0.00012]
[1780430830532,69.52,67284.68,0.0,-1.0,0.0,0.00013]
[1780430831538,69.52,67299.67,0.0,-1.0,0.0,0.00013]
[1780430832546,69.52,67302.51,0.0,-1.0,0.0,0.00013]
[1780430837587,69.52,67306.42,0.0,-1.0,0.0,0.00014]
[1780430838589,69.52,67314.46,0.0,-1.0,0.0,0.00014]
[1780430839596,69.52,67309.27,0.0,-1.0,0.0,0.00014]
[1780430841611,69.52,67308.3,0.0,-1.0,0.0,0.00014]
[1780430844631,69.52,67315.77,0.0,-1.0,0.0,0.00014]
[1780430847652,69.52,67310.08,0.0,-1.0,0.0,0.00014]
[1780430848659,69.52,67310.57,0.0,-1.0,0.0,0.00014]
[1780430851680,69.52,67303.81,0.0,-1.0,0.0,0.00013]
[1780430852687,69.52,67301.29,0.0,-1.0,0.0,0.00013]
[1780430854702,69.52,67288.51,0.0,-1.0,0.0,0.00013]
[1780430855721,69.52,67285.26,0.0,-1.0,0.0,0.00013]
[1780430859738,69.52,67277.39,0.0,-1.0,0.0,0.00012]
[1780430861751,69.52,67277.33,0.0,-1.0,0.0,0.00012]
[1780430866786,69.52,67281.38,0.0,-1.0,0.0,0.00012]
[1780430869808,69.52,67281.66,0.0,-1.0,0.0,0.00013]
[1780430871822,69.52,67295.92,0.0,-1.0,0.0,0.00013]
[1780430872829,69.52,67296.96,0.0,-1.0,0.0,0.00013]
[1780430876857,69.52,67288.68,0.0,-1.0,0.0,0.00013]
[1780430880886,69.52,67278.13,0.0,-1.0,0.0,0.00012]
[1780430881892,69.52,67269.82,0.0,-1.0,0.0,0.00012]
[1780430882899,69.52,67265.78,0.0,-1.0,0.0,0.00012]
[1780430887934,69.52,67265.02,0.0,-1.0,0.0,0.00012]
[1780430892969,69.52,67269.6,0.0,-1.0,0.0,0.00012]
[1780430894983,69.52,67276.66,0.0,-1.0,0.0,0.00012]
[1780430895989,69.52,67279.33,0.0,-1.0,0.0,0.00012]
[1780430896997,69.52,67271.78,0.0,-1.0,0.0,0.00012]
[1780430898004,69.52,67266.62,0.0,-1.0,0.0,0.00012]
[1780430901026,69.52,67266.03,0.0,-1.0,0.0,0.00012]
[1780430903944,69.52,67264.92,0.0,-1.0,0.0,0.00012]
[1780430906064,69.52,67275.48,0.0,-1.0,0.0,0.00012]
[1780430907069,69.52,67283.49,0.0,-1.0,0.0,0.00013]
[1780430908015,69.52,67283.49,0.0,-1.0,0.0,0.00013]
[1780430908075,69.52,67288.01,0.0,-1.0,0.0,0.00013]
[1780430909082,69.52,67288.67,0.0,-1.0,0.0,0.00013]
[1780430910089,69.52,67290.35,0.0,-1.0,0.0,0.00013]
[1780430911105,69.52,67289.46,0.0,-1.0,0.0,0.00013]
[1780430912106,69.52,67283.53,0.0,-1.0,0.0,0.00012]
[1780430914120,69.52,67285.25,0.0,-1.0,0.0,0.00012]
[1780430915127,69.52,67288.43,0.0,-1.0,0.0,0.00013]
[1780430915489,69.52,67288.43,0.0,-1.0,0.0,0.00013]
[1780430916137,69.52,67288.27,0.0,-1.0,0.0,0.00013]
[1780430920162,69.52,67297.81,0.0,-1.0,0.0,0.00013]
[1780430921169,69.52,67300.42,0.0,-1.0,0.0,0.00013]
[1780430922177,69.52,67302.37,0.0,-1.0,0.0,0.00013]
[1780430923312,69.52,67303.84,0.0,-1.0,0.0,0.00013]
[1780430924191,69.52,67305.18,0.0,-1.0,0.0,0.00013]
[1780430925202,69.52,67314.72,0.0,-1.0,0.0,0.00013]
[1780430926212,69.52,67319.02,0.0,-1.0,0.0,0.00014]
[1780430927217,69.52,67316.55,0.0,-1.0,0.0,0.00014]
[1780430930238,69.52,67325.84,0.0,-1.0,0.0,0.00014]
[1780430931245,69.52,67334.19,0.0,-1.0,0.0,0.00014]
[1780430932252,69.52,67336.8,0.0,-1.0,0.0,0.00014]
[1780430934266,69.52,67336.79,0.0,-1.0,0.0,0.00014]
[1780430935273,69.52,67339.22,0.0,-1.0,0.0,0.00014]
[1780430936280,69.52,67341.53,0.0,-1.0,0.0,0.00015]
[1780430937287,69.52,67343.26,0.0,-1.0,0.0,0.00015]
[1780430938294,69.52,67348.75,0.0,-1.0,0.0,0.00015]
[1780430939301,69.52,67349.83,0.0,-1.0,0.0,0.00015]
[1780430941316,69.52,67347.92,0.0,-1.0,0.0,0.00015]
[1780430944078,69.52,67348.78,0.0,-1.0,0.0,0.00015]
[1780430945344,69.52,67354.06,0.0,-1.0,0.0,0.00015]
[1780430946351,69.52,67358.17,0.0,-1.0,0.0,0.00015]
[1780430951386,69.52,67350.41,0.0,-1.0,0.0,0.00015]
[1780430952393,69.52,67347.37,0.0,-1.0,0.0,0.00015]
[1780430954406,69.52,67345.5,0.0,-1.0,0.0,0.00015]
[1780430954801,69.52,67345.5,0.0,-1.0,0.0,0.00015]
[1780430955417,69.52,67351.41,0.0,-1.0,0.0,0.00015]
[1780430956421,69.52,67354.79,0.0,-1.0,0.0,0.00015]
[1780430958435,69.52,67353.13,0.0,-1.0,0.0,0.00015]
[1780430960445,69.52,67352.57,0.0,-1.0,0.0,0.00015]
[1780430960449,69.52,67352.97,0.0,-1.0,0.0,0.00015]
[1780430961456,69.52,67351.43,0.0,-1.0,0.0,0.00015]
[1780430964477,69.52,67347.37,0.0,-1.0,0.0,0.00015]
[1780430966493,69.52,67334.04,0.0,-1.0,0.0,0.00014]
[1780430967500,69.52,67339.93,0.0,-1.0,0.0,0.00014]
[1780430968507,69.52,67341.23,0.0,-1.0,0.0,0.00014]
[1780430969514,69.52,67334.11,0.0,-1.0,0.0,0.00014]
[1780430970521,69.52,67335.25,0.0,-1.0,0.0,0.00014]
[1780430972161,69.52,67335.25,0.0,-1.0,0.0,0.00014]
[1780430972208,69.52,67336.4,0.0,-1.0,0.0,0.00014]
[1780430973266,69.52,67336.4,0.0,-1.0,0.0,0.00014]
[1780430973367,69.52,67337.27,0.0,-1.0,0.0,0.00014]
[1780430975556,69.52,67338.94,0.0,-1.0,0.0,0.00014]
[1780430976563,69.52,67342.24,0.0,-1.0,0.0,0.00014]
[1780430980591,69.52,67341.05,0.0,-1.0,0.0,0.00014]
[1780430983612,69.52,67349.18,0.0,-1.0,0.0,0.00015]
[1780430984619,69.52,67358.15,0.0,-1.0,0.0,0.00015]
[1780430985626,69.52,67353.46,0.0,-1.0,0.0,0.00015]
[1780430986633,69.52,67346.25,0.0,-1.0,0.0,0.00014]
[1780430987640,69.52,67343.9,0.0,-1.0,0.0,0.00014]
[1780430989654,69.52,67346.19,0.0,-1.0,0.0,0.00014]
[1780430990662,69.52,67341.94,0.0,-1.0,0.0,0.00014]
[1780430991459,69.52,67341.94,0.0,-1.0,0.0,0.00014]
[1780430996704,69.52,67343.09,0.0,-1.0,0.0,0.00014]
[1780430999725,69.52,67341.96,0.0,-1.0,0.0,0.00014]
[1780431000736,69.52,67333.06,0.0,-1.0,0.0,0.00014]
[1780431001747,69.52,67320.18,0.0,-1.0,0.0,0.00013]
[1780431002754,69.52,67325.75,0.0,-1.0,0.0,0.00014]
[1780431003760,69.52,67335.91,0.0,-1.0,0.0,0.00014]
[1780431004767,69.52,67339.94,0.0,-1.0,0.0,0.00014]
[1780431009219,69.52,67340.36,0.0,-1.0,0.0,0.00014]
[1780431009229,69.52,67340.61,0.0,-1.0,0.0,0.00014]
[1780431010809,69.52,67343.05,0.0,-1.0,0.0,0.00014]
[1780431011816,69.52,67349.32,0.0,-1.0,0.0,0.00015]
[1780431012823,69.52,67358.92,0.0,-1.0,0.0,0.00015]
[1780431013829,69.52,67360.13,0.0,-1.0,0.0,0.00015]
[1780431014836,69.52,67363.1,0.0,-1.0,0.0,0.00015]
[1780431015844,69.52,67365.81,0.0,-1.0,0.0,0.00015]
[1780431016851,69.52,67364.71,0.0,-1.0,0.0,0.00015]
[1780431018865,69.52,67363.23,0.0,-1.0,0.0,0.00015]
[1780431019872,69.52,67365.29,0.0,-1.0,0.0,0.00015]
[1780431020879,69.52,67367.51,0.0,-1.0,0.0,0.00015]
[1780431021886,69.52,67368.74,0.0,-1.0,0.0,0.00015]
[1780431022893,69.52,67361.1,0.0,-1.0,0.0,0.00015]
[1780431023900,69.52,67361.9,0.0,-1.0,0.0,0.00015]
[1780431025914,69.52,67371.0,0.0,-1.0,0.0,0.00015]
[1780431026920,69.52,67379.82,0.0,-1.0,0.0,0.00016]
[1780431027928,69.52,67381.81,0.0,-1.0,0.0,0.00016]
[1780431031957,69.52,67373.85,0.0,-1.0,0.0,0.00015]
[1780431032964,69.52,67366.53,0.0,-1.0,0.0,0.00015]
[1780431033971,69.52,67367.98,0.0,-1.0,0.0,0.00015]
[1780431035985,69.52,67371.65,0.0,-1.0,0.0,0.00015]
[1780431036992,69.52,67373.97,0.0,-1.0,0.0,0.00015]
[1780431037999,69.52,67370.15,0.0,-1.0,0.0,0.00015]
[1780431040014,69.52,67368.51,0.0,-1.0,0.0,0.00015]
[1780431041443,69.52,67368.51,0.0,-1.0,0.0,0.00015]
[1780431041491,69.52,67369.75,0.0,-1.0,0.0,0.00015]
[1780431043034,69.52,67372.71,0.0,-1.0,0.0,0.00015]
[1780431044041,69.52,67374.92,0.0,-1.0,0.0,0.00015]
[1780431045048,69.52,67373.21,0.0,-1.0,0.0,0.00015]
[1780431046055,69.52,67369.32,0.0,-1.0,0.0,0.00015]
[1780431048080,69.52,67366.32,0.0,-1.0,0.0,0.00015]
[1780431049077,69.52,67352.62,0.0,-1.0,0.0,0.00014]
[1780431050084,69.52,67338.49,0.0,-1.0,0.0,0.00014]
[1780431051091,69.52,67335.98,0.0,-1.0,0.0,0.00014]
[1780431052104,69.52,67341.55,0.0,-1.0,0.0,0.00014]
[1780431053294,69.52,67336.01,0.0,-1.0,0.0,0.00014]
[1780431054116,69.52,67333.39,0.0,-1.0,0.0,0.00014]
[1780431055123,69.52,67335.57,0.0,-1.0,0.0,0.00014]
[1780431058144,69.52,67337.04,0.0,-1.0,0.0,0.00014]
[1780431059151,69.52,67333.69,0.0,-1.0,0.0,0.00014]
[1780431061165,69.52,67339.98,0.0,-1.0,0.0,0.00014]
[1780431062172,69.52,67353.65,0.0,-1.0,0.0,0.00015]
[1780431063179,69.52,67358.34,0.0,-1.0,0.0,0.00015]
[1780431065193,69.52,67354.62,0.0,-1.0,0.0,0.00015]
[1780431066200,69.52,67359.46,0.0,-1.0,0.0,0.00015]
[1780431067207,69.52,67360.66,0.0,-1.0,0.0,0.00015]
[1780431068214,69.52,67349.05,0.0,-1.0,0.0,0.00014]
[1780431069221,69.52,67345.91,0.0,-1.0,0.0,0.00014]
[1780431070228,69.52,67342.6,0.0,-1.0,0.0,0.00014]
[1780431071235,69.52,67340.74,0.0,-1.0,0.0,0.00014]
[1780431073358,69.52,67339.93,0.0,-1.0,0.0,0.00014]
[1780431074487,69.52,67340.01,0.0,-1.0,0.0,0.00014]
[1780431074535,69.52,67339.96,0.0,-1.0,0.0,0.00014]
[1780431075263,69.52,67331.16,0.0,-1.0,0.0,0.00014]
[1780431076270,69.52,67328.79,0.0,-1.0,0.0,0.00014]
[1780431077277,69.52,67321.56,0.0,-1.0,0.0,0.00013]
[1780431078288,69.52,67318.42,0.0,-1.0,0.0,0.00013]
[1780431080302,69.52,67315.77,0.0,-1.0,0.0,0.00013]
[1780431083323,69.52,67317.23,0.0,-1.0,0.0,0.00013]
[1780431085337,69.52,67314.13,0.0,-1.0,0.0,0.00013]
[1780431086344,69.52,67302.22,0.0,-1.0,0.0,0.00013]
[1780431088371,69.52,67303.61,0.0,-1.0,0.0,0.00013]
[1780431090385,69.52,67300.78,0.0,-1.0,0.0,0.00013]
[1780431091392,69.52,67300.59,0.0,-1.0,0.0,0.00012]
[1780431093869,69.52,67299.78,0.0,-1.0,0.0,0.00012]
[1780431094296,69.52,67299.78,0.0,-1.0,0.0,0.00012]
[1780431094412,69.52,67300.39,0.0,-1.0,0.0,0.00012]
[1780431096427,69.52,67299.14,0.0,-1.0,0.0,0.00012]
[1780431097433,69.52,67296.11,0.0,-1.0,0.0,0.00012]
[1780431098441,69.52,67287.52,0.0,-1.0,0.0,0.00012]
[1780431100469,69.52,67286.78,0.0,-1.0,0.0,0.00012]
[1780431101475,69.52,67281.35,0.0,-1.0,0.0,0.00012]
[1780431102482,69.52,67279.71,0.0,-1.0,0.0,0.00012]
[1780431103489,69.52,67278.64,0.0,-1.0,0.0,0.00012]
[1780431104496,69.52,67286.59,0.0,-1.0,0.0,0.00012]
[1780431106510,69.52,67285.76,0.0,-1.0,0.0,0.00012]
[1780431107517,69.52,67296.05,0.0,-1.0,0.0,0.00012]
[1780431108524,69.52,67290.18,0.0,-1.0,0.0,0.00012]
[1780431110538,69.52,67291.24,0.0,-1.0,0.0,0.00012]
[1780431111545,69.52,67296.21,0.0,-1.0,0.0,0.00012]
[1780431112552,69.52,67297.7,0.0,-1.0,0.0,0.00012]
[1780431113559,69.52,67299.02,0.0,-1.0,0.0,0.00012]
[1780431114566,69.52,67302.9,0.0,-1.0,0.0,0.00012]
[1780431115573,69.52,67305.06,0.0,-1.0,0.0,0.00012]
[1780431116580,69.52,67304.3,0.0,-1.0,0.0,0.00012]
[1780431117587,69.52,67301.98,0.0,-1.0,0.0,0.00012]
[1780431118593,69.52,67303.83,0.0,-1.0,0.0,0.00012]
[1780431119601,69.52,67305.92,0.0,-1.0,0.0,0.00013]
[1780431121615,69.52,67312.86,0.0,-1.0,0.0,0.00013]
[1780431122622,69.52,67306.33,0.0,-1.0,0.0,0.00013]
[1780431123629,69.52,67301.89,0.0,-1.0,0.0,0.00012]
[1780431128663,69.52,67301.34,0.0,-1.0,0.0,0.00012]
[1780431133568,69.52,67300.41,0.0,-1.0,0.0,0.00012]
[1780431133588,69.52,67300.29,0.0,-1.0,0.0,0.00012]
[1780431136723,69.52,67289.84,0.0,-1.0,0.0,0.00012]
[1780431137730,69.52,67284.3,0.0,-1.0,0.0,0.00012]
[1780431138737,69.52,67290.4,0.0,-1.0,0.0,0.00012]
[1780431139744,69.52,67285.31,0.0,-1.0,0.0,0.00012]
[1780431140751,69.52,67284.03,0.0,-1.0,0.0,0.00012]
[1780431146793,69.52,67283.51,0.0,-1.0,0.0,0.00012]
[1780431149813,69.52,67285.65,0.0,-1.0,0.0,0.00012]
[1780431151827,69.52,67285.0,0.0,-1.0,0.0,0.00012]
[1780431155857,69.52,67281.89,0.0,-1.0,0.0,0.00012]
[1780431156864,69.52,67279.79,0.0,-1.0,0.0,0.00011]
[1780431157871,69.52,67280.95,0.0,-1.0,0.0,0.00011]
[1780431159885,69.52,67282.46,0.0,-1.0,0.0,0.00012]
[1780431161900,69.52,67280.17,0.0,-1.0,0.0,0.00011]
[1780431166935,69.52,67280.24,0.0,-1.0,0.0,0.00011]
[1780431169956,69.52,67283.85,0.0,-1.0,0.0,0.00012]
[1780431170963,69.52,67286.52,0.0,-1.0,0.0,0.00012]
[1780431171970,69.52,67288.19,0.0,-1.0,0.0,0.00012]
[1780431175998,69.52,67286.24,0.0,-1.0,0.0,0.00012]
[1780431182041,69.52,67285.3,0.0,-1.0,0.0,0.00012]
[1780431183426,69.52,67283.92,0.0,-1.0,0.0,0.00012]
[1780431184056,69.52,67281.64,0.0,-1.0,0.0,0.00011]
[1780431189093,69.52,67285.9,0.0,-1.0,0.0,0.00012]
[1780431192114,69.52,67282.87,0.0,-1.0,0.0,0.00012]
[1780431193121,69.52,67276.9,0.0,-1.0,0.0,0.00011]
[1780431194128,69.52,67277.28,0.0,-1.0,0.0,0.00011]
[1780431199163,69.52,67278.97,0.0,-1.0,0.0,0.00011]
[1780431200170,69.52,67282.22,0.0,-1.0,0.0,0.00012]
[1780431202184,69.52,67283.67,0.0,-1.0,0.0,0.00012]
[1780431206212,69.52,67281.97,0.0,-1.0,0.0,0.00012]
[1780431207219,69.52,67280.65,0.0,-1.0,0.0,0.00011]
[1780431210240,69.52,67281.75,0.0,-1.0,0.0,0.00011]
[1780431211247,69.52,67282.49,0.0,-1.0,0.0,0.00011]
[1780431216117,69.52,67283.05,0.0,-1.0,0.0,0.00011]
[1780431218296,69.52,67281.88,0.0,-1.0,0.0,0.00011]
[1780431219303,69.52,67278.43,0.0,-1.0,0.0,0.00011]
[1780431220310,69.52,67270.19,0.0,-1.0,0.0,0.00011]
[1780431221317,69.52,67266.62,0.0,-1.0,0.0,0.00011]
[1780431222324,69.52,67270.39,0.0,-1.0,0.0,0.00011]
[1780431225345,69.52,67268.8,0.0,-1.0,0.0,0.00011]
[1780431227359,69.52,67275.43,0.0,-1.0,0.0,0.00011]
[1780431228366,69.52,67279.23,0.0,-1.0,0.0,0.00011]
[1780431229373,69.52,67278.06,0.0,-1.0,0.0,0.00011]
[1780431232394,69.52,67276.11,0.0,-1.0,0.0,0.00011]
[1780431234407,69.52,67274.1,0.0,-1.0,0.0,0.00011]
[1780431235672,69.52,67274.1,0.0,-1.0,0.0,0.00011]
[1780431235686,69.52,67275.22,0.0,-1.0,0.0,0.00011]
[1780431241457,69.52,67274.82,0.0,-1.0,0.0,0.00011]
[1780431243471,69.52,67273.61,0.0,-1.0,0.0,0.00011]
[1780431244478,69.52,67269.88,0.0,-1.0,0.0,0.00011]
[1780431246491,69.52,67272.37,0.0,-1.0,0.0,0.00011]
[1780431248506,69.52,67269.93,0.0,-1.0,0.0,0.00011]
[1780431253541,69.52,67269.31,0.0,-1.0,0.0,0.00011]
[1780431254548,69.52,67265.75,0.0,-1.0,0.0,0.00011]
[1780431255555,69.52,67263.64,0.0,-1.0,0.0,0.00011]
[1780431256562,69.52,67259.51,0.0,-1.0,0.0,0.00011]
[1780431258576,69.52,67259.59,0.0,-1.0,0.0,0.00011]
[1780431263610,69.52,67260.45,0.0,-1.0,0.0,0.00011]
[1780431264618,69.52,67262.95,0.0,-1.0,0.0,0.00011]
[1780431265624,69.52,67266.69,0.0,-1.0,0.0,0.00011]
[1780431266632,69.52,67269.6,0.0,-1.0,0.0,0.00011]
[1780431267642,69.52,67264.23,0.0,-1.0,0.0,0.00011]
[1780431268646,69.52,67258.16,0.0,-1.0,0.0,0.00011]
[1780431271668,69.52,67259.0,0.0,-1.0,0.0,0.0001]
[1780431276703,69.52,67261.76,0.0,-1.0,0.0,0.00011]
[1780431279796,69.52,67261.19,0.0,-1.0,0.0,0.0001]
[1780431280731,69.52,67262.62,0.0,-1.0,0.0,0.00011]
[1780431281738,69.52,67257.94,0.0,-1.0,0.0,0.0001]
[1780431285767,69.52,67260.87,0.0,-1.0,0.0,0.0001]
[1780431287780,69.52,67266.56,0.0,-1.0,0.0,0.00011]
[1780431288787,69.52,67268.52,0.0,-1.0,0.0,0.00011]
[1780431293822,69.52,67269.59,0.0,-1.0,0.0,0.00011]
[1780431294828,69.52,67271.23,0.0,-1.0,0.0,0.00011]
[1780431296848,69.52,67273.7,0.0,-1.0,0.0,0.00011]
[1780431297850,69.52,67277.25,0.0,-1.0,0.0,0.00011]
[1780431298857,69.52,67278.71,0.0,-1.0,0.0,0.00011]
[1780431299865,69.52,67282.21,0.0,-1.0,0.0,0.00011]
[1780431303899,69.52,67284.35,0.0,-1.0,0.0,0.00011]
[1780431307927,69.52,67293.66,0.0,-1.0,0.0,0.00011]
[1780431308934,69.52,67296.55,0.0,-1.0,0.0,0.00012]
[1780431309942,69.52,67288.75,0.0,-1.0,0.0,0.00011]
[1780431310951,69.52,67281.11,0.0,-1.0,0.0,0.00011]
[1780431311957,69.52,67274.84,0.0,-1.0,0.0,0.00011]
[1780431313358,69.52,67274.66,0.0,-1.0,0.0,0.00011]
[1780431313970,69.52,67272.79,0.0,-1.0,0.0,0.00011]
[1780431317360,69.52,67272.23,0.0,-1.0,0.0,0.00011]
[1780431317461,69.52,67272.11,0.0,-1.0,0.0,0.00011]
[1780431320064,69.52,67271.57,0.0,-1.0,0.0,0.00011]
[1780431322030,69.52,67264.32,0.0,-1.0,0.0,0.00011]
[1780431323037,69.52,67258.68,0.0,-1.0,0.0,0.0001]
[1780431324044,69.52,67253.6,0.0,-1.0,0.0,0.0001]
[1780431325051,69.52,67244.93,0.0,-1.0,0.0,0.0001]
[1780431326058,69.52,67232.51,0.0,-1.0,0.0,0.0001]
[1780431327065,69.52,67237.31,0.0,-1.0,0.0,0.0001]
[1780431328071,69.52,67243.93,0.0,-1.0,0.0,0.0001]
[1780431329079,69.52,67248.42,0.0,-1.0,0.0,0.0001]
[1780431331092,69.52,67249.82,0.0,-1.0,0.0,0.0001]
[1780431333107,69.52,67240.85,0.0,-1.0,0.0,0.0001]
[1780431334116,69.52,67236.64,0.0,-1.0,0.0,0.0001]
[1780431335122,69.52,67235.56,0.0,-1.0,0.0,0.0001]
[1780431337137,69.52,67233.75,0.0,-1.0,0.0,0.0001]
[1780431338144,69.52,67228.93,0.0,-1.0,0.0,9e-05]
[1780431339153,69.52,67223.35,0.0,-1.0,0.0,9e-05]
[1780431340159,69.52,67220.7,0.0,-1.0,0.0,9e-05]
[1780431341168,69.52,67217.69,0.0,-1.0,0.0,9e-05]
[1780431342175,69.52,67215.34,0.0,-1.0,0.0,9e-05]
[1780431343182,69.52,67211.46,0.0,-1.0,0.0,9e-05]
[1780431344189,69.52,67210.29,0.0,-1.0,0.0,9e-05]
[1780431345197,69.52,67203.04,0.0,-1.0,0.0,9e-05]
[1780431346203,69.52,67204.35,0.0,-1.0,0.0,9e-05]
[1780431347210,69.52,67206.29,0.0,-1.0,0.0,9e-05]
[1780431349224,69.52,67203.2,0.0,-1.0,0.0,9e-05]
[1780431351237,69.52,67204.75,0.0,-1.0,0.0,9e-05]
[1780431352246,69.52,67213.21,0.0,-1.0,0.0,9e-05]
[1780431353253,69.52,67216.56,0.0,-1.0,0.0,9e-05]
[1780431354259,69.52,67211.84,0.0,-1.0,0.0,9e-05]
[1780431355267,69.52,67210.69,0.0,-1.0,0.0,9e-05]
[1780431358289,69.52,67213.84,0.0,-1.0,0.0,9e-05]
[1780431359395,69.52,67213.84,0.0,-1.0,0.0,9e-05]
[1780431359493,69.52,67215.47,0.0,-1.0,0.0,9e-05]
[1780431361310,69.52,67211.31,0.0,-1.0,0.0,9e-05]
[1780431362317,69.52,67204.99,0.0,-1.0,0.0,9e-05]
[1780431363324,69.52,67215.84,0.0,-1.0,0.0,9e-05]
[1780431364331,69.52,67220.57,0.0,-1.0,0.0,9e-05]
[1780431367352,69.52,67222.45,0.0,-1.0,0.0,9e-05]
[1780431370417,69.52,67222.48,0.0,-1.0,0.0,9e-05]
[1780431372387,69.52,67214.93,0.0,-1.0,0.0,9e-05]
[1780431373394,69.52,67209.75,0.0,-1.0,0.0,9e-05]
[1780431376415,69.52,67205.2,0.0,-1.0,0.0,9e-05]
[1780431377423,69.52,67202.73,0.0,-1.0,0.0,9e-05]
[1780431378430,69.52,67191.86,0.0,-1.0,0.0,8e-05]
[1780431379437,69.52,67194.25,0.0,-1.0,0.0,9e-05]
[1780431383465,69.52,67196.26,0.0,-1.0,0.0,9e-05]
[1780431385131,69.52,67196.82,0.0,-1.0,0.0,9e-05]
[1780431386486,69.52,67191.41,0.0,-1.0,0.0,8e-05]
[1780431387493,69.52,67190.02,0.0,-1.0,0.0,8e-05]
[1780431388500,69.52,67188.58,0.0,-1.0,0.0,8e-05]
[1780431389507,69.52,67189.79,0.0,-1.0,0.0,8e-05]
[1780431390063,69.52,67189.79,0.0,-1.0,0.0,8e-05]
[1780431390513,69.52,67189.83,0.0,-1.0,0.0,8e-05]
[1780431391521,69.52,67187.97,0.0,-1.0,0.0,8e-05]
[1780431394542,69.52,67185.87,0.0,-1.0,0.0,8e-05]
[1780431395549,69.52,67181.15,0.0,-1.0,0.0,8e-05]
[1780431396558,69.52,67179.99,0.0,-1.0,0.0,8e-05]
[1780431398572,69.52,67170.44,0.0,-1.0,0.0,8e-05]
[1780431399579,69.52,67164.57,0.0,-1.0,0.0,8e-05]
[1780431400586,69.52,67168.67,0.0,-1.0,0.0,8e-05]
[1780431401593,69.52,67176.66,0.0,-1.0,0.0,8e-05]
[1780431402615,69.52,67173.0,0.0,-1.0,0.0,8e-05]
[1780431403610,69.52,67162.33,0.0,-1.0,0.0,8e-05]
[1780431404617,69.52,67161.05,0.0,-1.0,0.0,8e-05]
[1780431407638,69.52,67163.01,0.0,-1.0,0.0,8e-05]
[1780431408912,69.52,67163.01,0.0,-1.0,0.0,8e-05]
[1780431409651,69.52,67163.07,0.0,-1.0,0.0,8e-05]
[1780431410659,69.52,67161.45,0.0,-1.0,0.0,8e-05]
[1780431411666,69.52,67163.21,0.0,-1.0,0.0,8e-05]
[1780431412673,69.52,67165.01,0.0,-1.0,0.0,8e-05]
[1780431413681,69.52,67162.65,0.0,-1.0,0.0,8e-05]
[1780431414688,69.52,67153.49,0.0,-1.0,0.0,7e-05]
[1780431415695,69.52,67158.44,0.0,-1.0,0.0,8e-05]
[1780431416702,69.52,67162.79,0.0,-1.0,0.0,8e-05]
[1780431418716,69.52,67161.74,0.0,-1.0,0.0,8e-05]
[1780431419723,69.52,67164.97,0.0,-1.0,0.0,8e-05]
[1780431420730,69.52,67156.95,0.0,-1.0,0.0,8e-05]
[1780431421737,69.52,67152.65,0.0,-1.0,0.0,7e-05]
[1780431422744,69.52,67150.9,0.0,-1.0,0.0,7e-05]
[1780431423752,69.52,67146.88,0.0,-1.0,0.0,7e-05]
[1780431426773,69.52,67146.54,0.0,-1.0,0.0,7e-05]
[1780431428303,69.52,67146.7,0.0,-1.0,0.0,7e-05]
[1780431428787,69.52,67140.99,0.0,-1.0,0.0,7e-05]
[1780431429794,69.52,67136.47,0.0,-1.0,0.0,7e-05]
[1780431430801,69.52,67142.85,0.0,-1.0,0.0,7e-05]
[1780431431808,69.52,67144.7,0.0,-1.0,0.0,7e-05]
[1780431432815,69.52,67143.99,0.0,-1.0,0.0,7e-05]
[1780431433822,69.52,67145.38,0.0,-1.0,0.0,7e-05]
[1780431435836,69.52,67147.22,0.0,-1.0,0.0,7e-05]
[1780431438857,69.52,67151.11,0.0,-1.0,0.0,7e-05]
[1780431441878,69.52,67156.08,0.0,-1.0,0.0,8e-05]
[1780431442747,69.52,67156.08,0.0,-1.0,0.0,8e-05]
[1780431442885,69.52,67158.15,0.0,-1.0,0.0,8e-05]
[1780431445906,69.52,67147.48,0.0,-1.0,0.0,7e-05]
[1780431446913,69.52,67148.64,0.0,-1.0,0.0,7e-05]
[1780431448927,69.52,67150.52,0.0,-1.0,0.0,7e-05]
[1780431449934,69.52,67157.08,0.0,-1.0,0.0,8e-05]
[1780431450941,69.52,67166.85,0.0,-1.0,0.0,8e-05]
[1780431451948,69.52,67174.74,0.0,-1.0,0.0,8e-05]
[1780431452954,69.52,67170.71,0.0,-1.0,0.0,8e-05]
[1780431453962,69.52,67167.84,0.0,-1.0,0.0,8e-05]
[1780431454969,69.52,67166.07,0.0,-1.0,0.0,8e-05]
[1780431455976,69.52,67168.46,0.0,-1.0,0.0,8e-05]
[1780431457991,69.52,67161.17,0.0,-1.0,0.0,8e-05]
[1780431458998,69.52,67160.61,0.0,-1.0,0.0,7e-05]
[1780431461014,69.52,67165.64,0.0,-1.0,0.0,8e-05]
[1780431462021,69.52,67183.64,0.0,-1.0,0.0,8e-05]
[1780431463029,69.52,67189.03,0.0,-1.0,0.0,8e-05]
[1780431464043,69.52,67186.6,0.0,-1.0,0.0,8e-05]
[1780431466053,69.52,67177.39,0.0,-1.0,0.0,8e-05]
[1780431467060,69.52,67171.62,0.0,-1.0,0.0,8e-05]
[1780431468067,69.52,67162.24,0.0,-1.0,0.0,8e-05]
[1780431469080,69.52,67149.79,0.0,-1.0,0.0,7e-05]
[1780431470082,69.52,67147.38,0.0,-1.0,0.0,7e-05]
[1780431471089,69.52,67140.1,0.0,-1.0,0.0,7e-05]
[1780431472096,69.52,67134.94,0.0,-1.0,0.0,7e-05]
[1780431474111,69.52,67136.61,0.0,-1.0,0.0,7e-05]
[1780431475117,69.52,67138.92,0.0,-1.0,0.0,7e-05]
[1780431477131,69.52,67140.38,0.0,-1.0,0.0,7e-05]
[1780431478138,69.52,67141.79,0.0,-1.0,0.0,7e-05]
[1780431479145,69.52,67145.21,0.0,-1.0,0.0,7e-05]
[1780431481159,69.52,67140.24,0.0,-1.0,0.0,7e-05]
[1780431482976,69.52,67140.24,0.0,-1.0,0.0,7e-05]
[1780431482167,69.52,67138.93,0.0,-1.0,0.0,7e-05]
[1780431483176,69.52,67142.87,0.0,-1.0,0.0,7e-05]
[1780431484183,69.52,67139.27,0.0,-1.0,0.0,7e-05]
[1780431485963,69.52,67139.27,0.0,-1.0,0.0,7e-05]
[1780431485979,69.52,67137.57,0.0,-1.0,0.0,7e-05]
[1780431487204,69.52,67126.46,0.0,-1.0,0.0,7e-05]
[1780431488212,69.52,67123.97,0.0,-1.0,0.0,7e-05]
[1780431489219,69.52,67119.37,0.0,-1.0,0.0,7e-05]
[1780431490226,69.52,67117.75,0.0,-1.0,0.0,7e-05]
[1780431495274,69.52,67099.11,0.0,-1.0,0.0,6e-05]
[1780431496274,69.52,67091.18,0.0,-1.0,0.0,6e-05]
[1780431497282,69.52,67074.44,0.0,-1.0,0.0,6e-05]
[1780431498289,69.52,67068.29,0.0,-1.0,0.0,6e-05]
[1780431499296,69.52,67067.93,0.0,-1.0,0.0,6e-05]
[1780431500303,69.52,67064.09,0.0,-1.0,0.0,6e-05]
[1780431501309,69.52,67062.35,0.0,-1.0,0.0,6e-05]
[1780431503324,69.52,67056.24,0.0,-1.0,0.0,6e-05]
[1780431504331,69.52,67050.97,0.0,-1.0,0.0,5e-05]
[1780431505338,69.52,67057.74,0.0,-1.0,0.0,6e-05]
[1780431506345,69.52,67063.96,0.0,-1.0,0.0,6e-05]
[1780431507352,69.52,67058.8,0.0,-1.0,0.0,6e-05]
[1780431508359,69.52,67055.68,0.0,-1.0,0.0,6e-05]
[1780431509366,69.52,67051.25,0.0,-1.0,0.0,5e-05]
[1780431511380,69.52,67054.43,0.0,-1.0,0.0,5e-05]
[1780431514401,69.52,67048.85,0.0,-1.0,0.0,5e-05]
[1780431517422,69.52,67050.88,0.0,-1.0,0.0,5e-05]
[1780431518430,69.52,67048.63,0.0,-1.0,0.0,5e-05]
[1780431521451,69.52,67043.94,0.0,-1.0,0.0,5e-05]
[1780431522458,69.52,67038.8,0.0,-1.0,0.0,5e-05]
[1780431523465,69.52,67043.77,0.0,-1.0,0.0,5e-05]
[1780431524472,69.52,67047.51,0.0,-1.0,0.0,5e-05]
[1780431525491,69.52,67053.76,0.0,-1.0,0.0,5e-05]
[1780431526490,69.52,67065.07,0.0,-1.0,0.0,6e-05]
[1780431527497,69.52,67055.65,0.0,-1.0,0.0,5e-05]
[1780431528504,69.52,67048.94,0.0,-1.0,0.0,5e-05]
[1780431529511,69.52,67048.25,0.0,-1.0,0.0,5e-05]
[1780431532533,69.52,67050.28,0.0,-1.0,0.0,5e-05]
[1780431533540,69.52,67052.95,0.0,-1.0,0.0,5e-05]
[1780431534547,69.52,67041.09,0.0,-1.0,0.0,5e-05]
[1780431535554,69.52,67039.09,0.0,-1.0,0.0,5e-05]
[1780431536561,69.52,67036.34,0.0,-1.0,0.0,5e-05]
[1780431537568,69.52,67035.29,0.0,-1.0,0.0,5e-05]
[1780431538575,69.52,67025.97,0.0,-1.0,0.0,5e-05]
[1780431539582,69.52,67023.93,0.0,-1.0,0.0,5e-05]
[1780431542603,69.52,67020.77,0.0,-1.0,0.0,5e-05]
[1780431544617,69.52,67026.53,0.0,-1.0,0.0,5e-05]
[1780431545624,69.52,67029.59,0.0,-1.0,0.0,5e-05]
[1780431546631,69.52,67016.41,0.0,-1.0,0.0,5e-05]
[1780431547639,69.52,67004.2,0.0,-1.0,0.0,5e-05]
[1780431548646,69.52,67010.14,0.0,-1.0,0.0,5e-05]
[1780431549653,69.52,67012.4,0.0,-1.0,0.0,5e-05]
[1780431552674,69.52,67002.24,0.0,-1.0,0.0,5e-05]
[1780431553681,69.52,67001.49,0.0,-1.0,0.0,5e-05]
[1780431554688,69.52,66999.83,0.0,-1.0,0.0,5e-05]
[1780431555695,69.52,66996.29,0.0,-1.0,0.0,5e-05]
[1780431556706,69.52,67000.08,0.0,-1.0,0.0,5e-05]
[1780431557712,69.52,67010.07,0.0,-1.0,0.0,5e-05]
[1780431558719,69.52,67009.06,0.0,-1.0,0.0,5e-05]
[1780431559726,69.52,67010.35,0.0,-1.0,0.0,5e-05]
[1780431560733,69.52,67014.78,0.0,-1.0,0.0,5e-05]
[1780431562751,69.52,67021.88,0.0,-1.0,0.0,5e-05]
[1780431563759,69.52,67033.34,0.0,-1.0,0.0,5e-05]
[1780431564766,69.52,67034.77,0.0,-1.0,0.0,5e-05]
[1780431565773,69.52,67038.92,0.0,-1.0,0.0,5e-05]
[1780431566780,69.52,67044.56,0.0,-1.0,0.0,5e-05]
[1780431567787,69.52,67041.43,0.0,-1.0,0.0,5e-05]
[1780431568794,69.52,67037.64,0.0,-1.0,0.0,5e-05]
[1780431570808,69.52,67042.42,0.0,-1.0,0.0,5e-05]
[1780431571815,69.52,67045.35,0.0,-1.0,0.0,5e-05]
[1780431574836,69.52,67043.49,0.0,-1.0,0.0,5e-05]
[1780431575843,69.52,67044.96,0.0,-1.0,0.0,5e-05]
[1780431576845,69.52,67044.96,0.0,-1.0,0.0,5e-05]
[1780431577046,69.52,67044.96,0.0,-1.0,0.0,5e-05]
[1780431577054,69.52,67045.11,0.0,-1.0,0.0,5e-05]
[1780431577857,69.52,67046.82,0.0,-1.0,0.0,5e-05]
[1780431579873,69.52,67039.85,0.0,-1.0,0.0,5e-05]
[1780431580880,69.52,67034.0,0.0,-1.0,0.0,5e-05]
[1780431581887,69.52,67032.14,0.0,-1.0,0.0,5e-05]
[1780431583901,69.52,67032.03,0.0,-1.0,0.0,5e-05]
[1780431584907,69.52,67038.86,0.0,-1.0,0.0,5e-05]
[1780431586922,69.52,67035.33,0.0,-1.0,0.0,5e-05]
[1780431587929,69.52,67027.26,0.0,-1.0,0.0,5e-05]
[1780431588637,69.52,67027.26,0.0,-1.0,0.0,5e-05]
[1780431588936,69.52,67020.54,0.0,-1.0,0.0,5e-05]
[1780431589943,69.52,67016.94,0.0,-1.0,0.0,5e-05]
[1780431590950,69.52,67016.29,0.0,-1.0,0.0,5e-05]
[1780431592965,69.52,67013.62,0.0,-1.0,0.0,5e-05]
[1780431593972,69.52,67023.05,0.0,-1.0,0.0,5e-05]
[1780431594979,69.52,67032.8,0.0,-1.0,0.0,5e-05]
[1780431595986,69.52,67041.18,0.0,-1.0,0.0,5e-05]
[1780431596993,69.52,67040.55,0.0,-1.0,0.0,5e-05]
[1780431598000,69.52,67041.48,0.0,-1.0,0.0,5e-05]
[1780431602040,69.52,67043.3,0.0,-1.0,0.0,5e-05]
[1780431603036,69.52,67048.14,0.0,-1.0,0.0,5e-05]
[1780431605050,69.52,67046.33,0.0,-1.0,0.0,5e-05]
[1780431606057,69.52,67029.28,0.0,-1.0,0.0,5e-05]
[1780431607690,69.52,67028.84,0.0,-1.0,0.0,5e-05]
[1780431608071,69.52,67028.55,0.0,-1.0,0.0,5e-05]
[1780431610085,69.52,67022.62,0.0,-1.0,0.0,5e-05]
[1780431611092,69.52,67019.46,0.0,-1.0,0.0,5e-05]
[1780431612099,69.52,67013.88,0.0,-1.0,0.0,5e-05]
[1780431613106,69.52,67010.37,0.0,-1.0,0.0,5e-05]
[1780431614113,69.52,66999.21,0.0,-1.0,0.0,5e-05]
[1780431615123,69.52,66987.31,0.0,-1.0,0.0,4e-05]
[1780431616129,69.52,66978.83,0.0,-1.0,0.0,4e-05]
[1780431617136,69.52,66973.85,0.0,-1.0,0.0,4e-05]
[1780431618143,69.52,66974.98,0.0,-1.0,0.0,4e-05]
[1780431619150,69.52,66983.58,0.0,-1.0,0.0,4e-05]
[1780431620157,69.52,66984.6,0.0,-1.0,0.0,4e-05]
[1780431621165,69.52,66985.73,0.0,-1.0,0.0,4e-05]
[1780431622172,69.52,66981.44,0.0,-1.0,0.0,4e-05]
[1780431623179,69.52,66979.81,0.0,-1.0,0.0,4e-05]
[1780431625193,69.52,66983.73,0.0,-1.0,0.0,4e-05]
[1780431626202,69.52,66986.19,0.0,-1.0,0.0,4e-05]
[1780431628215,69.52,66988.91,0.0,-1.0,0.0,4e-05]
[1780431629222,69.52,66998.79,0.0,-1.0,0.0,5e-05]
[1780431630229,69.52,67001.73,0.0,-1.0,0.0,5e-05]
[1780431631238,69.52,67001.35,0.0,-1.0,0.0,4e-05]
[1780431633249,69.52,66997.29,0.0,-1.0,0.0,4e-05]
[1780431634271,69.52,66995.29,0.0,-1.0,0.0,4e-05]
[1780431635265,69.52,66982.43,0.0,-1.0,0.0,4e-05]
[1780431636272,69.52,66976.78,0.0,-1.0,0.0,4e-05]
[1780431637279,69.52,66971.75,0.0,-1.0,0.0,4e-05]
[1780431638352,69.52,66965.65,0.0,-1.0,0.0,4e-05]
[1780431639305,69.52,66960.12,0.0,-1.0,0.0,4e-05]
[1780431640318,69.52,66955.31,0.0,-1.0,0.0,4e-05]
[1780431641320,69.52,66957.97,0.0,-1.0,0.0,4e-05]
[1780431642326,69.52,66955.01,0.0,-1.0,0.0,4e-05]
[1780431643424,69.52,66956.57,0.0,-1.0,0.0,4e-05]
[1780431644347,69.52,66962.96,0.0,-1.0,0.0,4e-05]
[1780431645354,69.52,66967.53,0.0,-1.0,0.0,4e-05]
[1780431646361,69.52,66958.28,0.0,-1.0,0.0,4e-05]
[1780431647368,69.52,66956.05,0.0,-1.0,0.0,4e-05]
[1780431648376,69.52,66957.3,0.0,-1.0,0.0,4e-05]
[1780431649383,69.52,66958.32,0.0,-1.0,0.0,4e-05]
[1780431650417,69.52,66955.85,0.0,-1.0,0.0,4e-05]
[1780431651409,69.52,66992.7,0.0,-1.0,0.0,4e-05]
[1780431652415,69.52,67006.22,0.0,-1.0,0.0,5e-05]
[1780431653427,69.52,67018.52,0.0,-1.0,0.0,5e-05]
[1780431654433,69.52,67013.79,0.0,-1.0,0.0,5e-05]
[1780431655442,69.52,67008.81,0.0,-1.0,0.0,5e-05]
[1780431656466,69.52,67005.95,0.0,-1.0,0.0,5e-05]
[1780431659484,69.52,67010.01,0.0,-1.0,0.0,5e-05]
[1780431660491,69.52,67013.81,0.0,-1.0,0.0,5e-05]
[1780431661498,69.52,67016.85,0.0,-1.0,0.0,5e-05]
[1780431662512,69.52,67027.29,0.0,-1.0,0.0,5e-05]
[1780431663517,69.52,67031.99,0.0,-1.0,0.0,5e-05]
[1780431664524,69.52,67033.6,0.0,-1.0,0.0,5e-05]
[1780431666538,69.52,67034.64,0.0,-1.0,0.0,5e-05]
[1780431669559,69.52,67033.3,0.0,-1.0,0.0,5e-05]
[1780431670566,69.52,67031.09,0.0,-1.0,0.0,5e-05]
[1780431671573,69.52,67023.38,0.0,-1.0,0.0,5e-05]
[1780431672580,69.52,67015.55,0.0,-1.0,0.0,5e-05]
[1780431673587,69.52,67013.73,0.0,-1.0,0.0,5e-05]
[1780431674594,69.52,67016.07,0.0,-1.0,0.0,5e-05]
[1780431677615,69.52,67017.43,0.0,-1.0,0.0,5e-05]
[1780431680637,69.52,67015.26,0.0,-1.0,0.0,5e-05]
[1780431682650,69.52,67012.76,0.0,-1.0,0.0,5e-05]
[1780431683657,69.52,67008.61,0.0,-1.0,0.0,5e-05]
[1780431684664,69.52,67007.38,0.0,-1.0,0.0,5e-05]
[1780431686558,69.52,67007.84,0.0,-1.0,0.0,5e-05]
[1780431690706,69.52,67014.43,0.0,-1.0,0.0,5e-05]
[1780431691713,69.52,67014.77,0.0,-1.0,0.0,5e-05]
[1780431693562,69.52,67014.39,0.0,-1.0,0.0,5e-05]
[1780431693727,69.52,67014.68,0.0,-1.0,0.0,5e-05]
[1780431696748,69.52,67018.06,0.0,-1.0,0.0,5e-05]
[1780431697755,69.52,67021.15,0.0,-1.0,0.0,5e-05]
[1780431699768,69.52,67022.66,0.0,-1.0,0.0,5e-05]
[1780431700776,69.52,67018.9,0.0,-1.0,0.0,5e-05]
[1780431701783,69.52,67006.88,0.0,-1.0,0.0,4e-05]
[1780431702790,69.52,67006.82,0.0,-1.0,0.0,4e-05]
[1780431704804,69.52,67004.07,0.0,-1.0,0.0,4e-05]
[1780431705820,69.52,66999.68,0.0,-1.0,0.0,4e-05]
[1780431706819,69.52,66989.74,0.0,-1.0,0.0,4e-05]
[1780431707826,69.52,66990.5,0.0,-1.0,0.0,4e-05]
[1780431709758,69.52,66990.08,0.0,-1.0,0.0,4e-05]
[1780431710847,69.52,66991.66,0.0,-1.0,0.0,4e-05]
[1780431712860,69.52,66990.38,0.0,-1.0,0.0,4e-05]
[1780431713868,69.52,66981.43,0.0,-1.0,0.0,4e-05]
[1780431714875,69.52,66979.41,0.0,-1.0,0.0,4e-05]
[1780431715882,69.52,66980.46,0.0,-1.0,0.0,4e-05]
[1780431716889,69.52,66975.09,0.0,-1.0,0.0,4e-05]
[1780431717896,69.52,66964.32,0.0,-1.0,0.0,4e-05]
[1780431718903,69.52,66961.91,0.0,-1.0,0.0,4e-05]
[1780431721924,69.52,66958.31,0.0,-1.0,0.0,4e-05]
[1780431723975,69.52,66956.53,0.0,-1.0,0.0,4e-05]
[1780431724955,69.52,66943.12,0.0,-1.0,0.0,4e-05]
[1780431725962,69.52,66936.09,0.0,-1.0,0.0,4e-05]
[1780431726969,69.52,66930.09,0.0,-1.0,0.0,4e-05]
[1780431727976,69.52,66930.8,0.0,-1.0,0.0,4e-05]
[1780431728983,69.52,66923.16,0.0,-1.0,0.0,3e-05]
[1780431729990,69.52,66925.11,0.0,-1.0,0.0,4e-05]
[1780431730997,69.52,66920.16,0.0,-1.0,0.0,3e-05]
[1780431734021,69.52,66921.39,0.0,-1.0,0.0,3e-05]
[1780431736036,69.52,66917.53,0.0,-1.0,0.0,3e-05]
[1780431738050,69.52,66916.23,0.0,-1.0,0.0,3e-05]
[1780431743085,69.52,66914.59,0.0,-1.0,0.0,3e-05]
[1780431745117,69.52,66891.27,0.0,-1.0,0.0,3e-05]
[1780431746127,69.52,66882.8,0.0,-1.0,0.0,3e-05]
[1780431747135,69.52,66889.08,0.0,-1.0,0.0,3e-05]
[1780431748139,69.52,66893.85,0.0,-1.0,0.0,3e-05]
[1780431749147,69.52,66889.69,0.0,-1.0,0.0,3e-05]
[1780431750154,69.52,66876.99,0.0,-1.0,0.0,3e-05]
[1780431751166,69.52,66880.81,0.0,-1.0,0.0,3e-05]
[1780431752173,69.52,66888.37,0.0,-1.0,0.0,3e-05]
[1780431753180,69.52,66891.04,0.0,-1.0,0.0,3e-05]
[1780431754189,69.52,66896.2,0.0,-1.0,0.0,3e-05]
[1780431755194,69.52,66902.71,0.0,-1.0,0.0,3e-05]
[1780431756201,69.52,66901.47,0.0,-1.0,0.0,3e-05]
[1780431757208,69.52,66906.64,0.0,-1.0,0.0,3e-05]
[1780431758215,69.52,66908.23,0.0,-1.0,0.0,3e-05]
[1780431759222,69.52,66904.73,0.0,-1.0,0.0,3e-05]
[1780431760229,69.52,66906.8,0.0,-1.0,0.0,3e-05]
[1780431762243,69.52,66908.98,0.0,-1.0,0.0,3e-05]
[1780431763250,69.52,66902.18,0.0,-1.0,0.0,3e-05]
[1780431764257,69.52,66899.3,0.0,-1.0,0.0,3e-05]
[1780431765264,69.52,66903.52,0.0,-1.0,0.0,3e-05]
[1780431766270,69.52,66904.57,0.0,-1.0,0.0,3e-05]
[1780431767215,69.52,66904.57,0.0,-1.0,0.0,3e-05]
[1780431767278,69.52,66904.03,0.0,-1.0,0.0,3e-05]
[1780431770299,69.52,66900.74,0.0,-1.0,0.0,3e-05]
[1780431771306,69.52,66899.46,0.0,-1.0,0.0,3e-05]
[1780431772313,69.52,66888.51,0.0,-1.0,0.0,3e-05]
[1780431773320,69.52,66881.23,0.0,-1.0,0.0,3e-05]
[1780431774327,69.52,66876.48,0.0,-1.0,0.0,3e-05]
[1780431775336,69.52,66877.67,0.0,-1.0,0.0,3e-05]
[1780431776341,69.52,66878.97,0.0,-1.0,0.0,3e-05]
[1780431778355,69.52,66874.57,0.0,-1.0,0.0,3e-05]
[1780431779362,69.52,66872.83,0.0,-1.0,0.0,3e-05]
[1780431780369,69.52,66869.95,0.0,-1.0,0.0,3e-05]
[1780431781376,69.52,66872.3,0.0,-1.0,0.0,3e-05]
[1780431782382,69.52,66875.04,0.0,-1.0,0.0,3e-05]
[1780431783390,69.52,66876.26,0.0,-1.0,0.0,3e-05]
[1780431784397,69.52,66869.15,0.0,-1.0,0.0,3e-05]
[1780431785404,69.52,66872.67,0.0,-1.0,0.0,3e-05]
[1780431786411,69.52,66874.9,0.0,-1.0,0.0,3e-05]
[1780431787590,69.52,66874.41,0.0,-1.0,0.0,3e-05]
[1780431788649,69.52,66875.02,0.0,-1.0,0.0,3e-05]
[1780431789433,69.52,66876.84,0.0,-1.0,0.0,3e-05]
[1780431790440,69.52,66880.97,0.0,-1.0,0.0,3e-05]
[1780431792471,69.52,66881.65,0.0,-1.0,0.0,3e-05]
[1780431793467,69.52,66877.71,0.0,-1.0,0.0,3e-05]
[1780431794474,69.52,66881.48,0.0,-1.0,0.0,3e-05]
[1780431795481,69.52,66886.96,0.0,-1.0,0.0,3e-05]
[1780431796489,69.52,66893.17,0.0,-1.0,0.0,3e-05]
[1780431797496,69.52,66899.87,0.0,-1.0,0.0,3e-05]
[1780431798502,69.52,66903.46,0.0,-1.0,0.0,3e-05]
[1780431799510,69.52,66904.12,0.0,-1.0,0.0,3e-05]
[1780431800517,69.52,66892.12,0.0,-1.0,0.0,3e-05]
[1780431801525,69.52,66895.06,0.0,-1.0,0.0,3e-05]
[1780431802531,69.52,66899.66,0.0,-1.0,0.0,3e-05]
[1780431804545,69.52,66900.52,0.0,-1.0,0.0,3e-05]
[1780431808158,69.52,66900.83,0.0,-1.0,0.0,3e-05]
[1780431808209,69.52,66902.07,0.0,-1.0,0.0,3e-05]
[1780431808572,69.52,66899.42,0.0,-1.0,0.0,3e-05]
[1780431811594,69.52,66899.08,0.0,-1.0,0.0,3e-05]
[1780431813272,69.52,66899.08,0.0,-1.0,0.0,3e-05]
[1780431813301,69.52,66899.12,0.0,-1.0,0.0,3e-05]
[1780431814615,69.52,66892.69,0.0,-1.0,0.0,3e-05]
[1780431815623,69.52,66898.27,0.0,-1.0,0.0,3e-05]
[1780431816630,69.52,66907.19,0.0,-1.0,0.0,3e-05]
[1780431817637,69.52,66908.23,0.0,-1.0,0.0,3e-05]
[1780431818646,69.52,66908.1,0.0,-1.0,0.0,3e-05]
[1780431819654,69.52,66905.57,0.0,-1.0,0.0,3e-05]
[1780431820662,69.52,66891.91,0.0,-1.0,0.0,3e-05]
[1780431821668,69.52,66886.84,0.0,-1.0,0.0,3e-05]
[1780431822675,69.52,66883.5,0.0,-1.0,0.0,3e-05]
[1780431824689,69.52,66887.35,0.0,-1.0,0.0,3e-05]
[1780431825696,69.52,66888.84,0.0,-1.0,0.0,3e-05]
[1780431826703,69.52,66894.29,0.0,-1.0,0.0,3e-05]
[1780431827710,69.52,66895.72,0.0,-1.0,0.0,3e-05]
[1780431829354,69.52,66895.72,0.0,-1.0,0.0,3e-05]
[1780431829748,69.52,66895.69,0.0,-1.0,0.0,3e-05]
[1780431829802,69.52,66894.77,0.0,-1.0,0.0,3e-05]
[1780431830731,69.52,66892.94,0.0,-1.0,0.0,3e-05]
[1780431831738,69.52,66886.96,0.0,-1.0,0.0,3e-05]
[1780431832746,69.52,66890.28,0.0,-1.0,0.0,3e-05]
[1780431833858,69.52,66901.04,0.0,-1.0,0.0,3e-05]
[1780431834759,69.52,66898.66,0.0,-1.0,0.0,3e-05]
[1780431835766,69.52,66889.95,0.0,-1.0,0.0,3e-05]
[1780431836773,69.52,66879.95,0.0,-1.0,0.0,3e-05]
[1780431837780,69.52,66875.3,0.0,-1.0,0.0,3e-05]
[1780431840801,69.52,66876.48,0.0,-1.0,0.0,3e-05]
[1780431843823,69.52,66877.58,0.0,-1.0,0.0,3e-05]
[1780431845836,69.52,66879.02,0.0,-1.0,0.0,3e-05]
[1780431848858,69.52,66876.1,0.0,-1.0,0.0,3e-05]
[1780431850872,69.52,66874.99,0.0,-1.0,0.0,3e-05]
[1780431851879,69.52,66859.34,0.0,-1.0,0.0,3e-05]
[1780431852886,69.52,66868.9,0.0,-1.0,0.0,3e-05]
[1780431853893,69.52,66877.57,0.0,-1.0,0.0,3e-05]
[1780431854900,69.52,66881.24,0.0,-1.0,0.0,3e-05]
[1780431855907,69.52,66890.34,0.0,-1.0,0.0,3e-05]
[1780431856914,69.52,66895.09,0.0,-1.0,0.0,3e-05]
[1780431857921,69.52,66900.97,0.0,-1.0,0.0,3e-05]
[1780431858931,69.52,66904.9,0.0,-1.0,0.0,3e-05]
[1780431859921,69.52,66904.9,0.0,-1.0,0.0,3e-05]
[1780431859939,69.52,66906.83,0.0,-1.0,0.0,3e-05]
[1780431860948,69.52,66913.36,0.0,-1.0,0.0,3e-05]
[1780431861957,69.52,66919.62,0.0,-1.0,0.0,3e-05]
[1780431862963,69.52,66924.31,0.0,-1.0,0.0,3e-05]
[1780431863984,69.52,66923.16,0.0,-1.0,0.0,3e-05]
[1780431864981,69.52,66915.29,0.0,-1.0,0.0,3e-05]
[1780431865989,69.52,66918.58,0.0,-1.0,0.0,3e-05]
[1780431866995,69.52,66919.9,0.0,-1.0,0.0,3e-05]
[1780431869009,69.52,66917.39,0.0,-1.0,0.0,3e-05]
[1780431871023,69.52,66917.62,0.0,-1.0,0.0,3e-05]
[1780431873049,69.52,66908.27,0.0,-1.0,0.0,3e-05]
[1780431874057,69.52,66914.76,0.0,-1.0,0.0,3e-05]
[1780431874826,69.52,66914.76,0.0,-1.0,0.0,3e-05]
[1780431875063,69.52,66918.1,0.0,-1.0,0.0,3e-05]
[1780431875699,69.52,66918.1,0.0,-1.0,0.0,3e-05]
[1780431876070,69.52,66917.91,0.0,-1.0,0.0,3e-05]
[1780431878084,69.52,66915.72,0.0,-1.0,0.0,3e-05]
[1780431880101,69.52,66916.88,0.0,-1.0,0.0,3e-05]
[1780431881108,69.52,66923.68,0.0,-1.0,0.0,3e-05]
[1780431882115,69.52,66924.66,0.0,-1.0,0.0,3e-05]
[1780431884129,69.52,66918.58,0.0,-1.0,0.0,3e-05]
[1780431887150,69.52,66920.55,0.0,-1.0,0.0,3e-05]
[1780431889164,69.52,66922.16,0.0,-1.0,0.0,3e-05]
[1780431890171,69.52,66923.22,0.0,-1.0,0.0,3e-05]
[1780431891178,69.52,66924.49,0.0,-1.0,0.0,3e-05]
[1780431896213,69.52,66924.07,0.0,-1.0,0.0,3e-05]
[1780431901248,69.52,66923.16,0.0,-1.0,0.0,3e-05]
[1780431902255,69.52,66917.41,0.0,-1.0,0.0,3e-05]
[1780431904270,69.52,66899.19,0.0,-1.0,0.0,3e-05]
[1780431905276,69.52,66895.57,0.0,-1.0,0.0,3e-05]
[1780431906283,69.52,66899.03,0.0,-1.0,0.0,3e-05]
[1780431909805,69.52,66898.65,0.0,-1.0,0.0,3e-05]
[1780431910311,69.52,66901.59,0.0,-1.0,0.0,3e-05]
[1780431911318,69.52,66905.87,0.0,-1.0,0.0,3e-05]
[1780431912325,69.52,66907.07,0.0,-1.0,0.0,3e-05]
[1780431912834,69.52,66907.07,0.0,-1.0,0.0,3e-05]
[1780431913335,69.52,66916.51,0.0,-1.0,0.0,3e-05]
[1780431914339,69.52,66925.72,0.0,-1.0,0.0,3e-05]
[1780431915346,69.52,66928.88,0.0,-1.0,0.0,3e-05]
[1780431916353,69.52,66930.21,0.0,-1.0,0.0,3e-05]
[1780431918367,69.52,66929.18,0.0,-1.0,0.0,3e-05]
[1780431919374,69.52,66922.46,0.0,-1.0,0.0,3e-05]
[1780431920381,69.52,66921.42,0.0,-1.0,0.0,3e-05]
[1780431923402,69.52,66918.51,0.0,-1.0,0.0,3e-05]
[1780431924410,69.52,66916.59,0.0,-1.0,0.0,3e-05]
[1780431925416,69.52,66909.06,0.0,-1.0,0.0,3e-05]
[1780431926423,69.52,66908.54,0.0,-1.0,0.0,3e-05]
[1780431928436,69.52,66904.05,0.0,-1.0,0.0,3e-05]
[1780431929444,69.52,66885.24,0.0,-1.0,0.0,3e-05]
[1780431930451,69.52,66884.16,0.0,-1.0,0.0,3e-05]
[1780431931458,69.52,66886.49,0.0,-1.0,0.0,3e-05]
[1780431933472,69.52,66888.5,0.0,-1.0,0.0,3e-05]
[1780431934479,69.52,66874.08,0.0,-1.0,0.0,3e-05]
[1780431935486,69.52,66870.75,0.0,-1.0,0.0,3e-05]
[1780431936493,69.52,66874.88,0.0,-1.0,0.0,3e-05]
[1780431938507,69.52,66878.21,0.0,-1.0,0.0,3e-05]
[1780431939514,69.52,66881.16,0.0,-1.0,0.0,3e-05]
[1780431941528,69.52,66884.44,0.0,-1.0,0.0,3e-05]
[1780431943543,69.52,66886.04,0.0,-1.0,0.0,3e-05]
[1780431943993,69.52,66886.04,0.0,-1.0,0.0,3e-05]
[1780431945239,69.52,66886.64,0.0,-1.0,0.0,3e-05]
[1780431945557,69.52,66888.28,0.0,-1.0,0.0,3e-05]
[1780431947571,69.52,66889.3,0.0,-1.0,0.0,3e-05]
[1780431948578,69.52,66890.35,0.0,-1.0,0.0,3e-05]
[1780431950592,69.52,66906.26,0.0,-1.0,0.0,3e-05]
[1780431951599,69.52,66909.78,0.0,-1.0,0.0,3e-05]
[1780431952608,69.52,66911.34,0.0,-1.0,0.0,3e-05]
[1780431953615,69.52,66900.3,0.0,-1.0,0.0,3e-05]
[1780431954622,69.52,66898.17,0.0,-1.0,0.0,3e-05]
[1780431955635,69.52,66899.27,0.0,-1.0,0.0,3e-05]
[1780431957399,69.52,66899.27,0.0,-1.0,0.0,3e-05]
[1780431957497,69.52,66891.98,0.0,-1.0,0.0,3e-05]
[1780431957763,69.52,66891.98,0.0,-1.0,0.0,3e-05]
[1780431957844,69.52,66894.48,0.0,-1.0,0.0,3e-05]
[1780431958650,69.52,66896.98,0.0,-1.0,0.0,3e-05]
[1780431959657,69.52,66899.63,0.0,-1.0,0.0,3e-05]
[1780431960664,69.52,66906.32,0.0,-1.0,0.0,3e-05]
[1780431961676,69.52,66914.51,0.0,-1.0,0.0,3e-05]
[1780431962680,69.52,66915.47,0.0,-1.0,0.0,3e-05]
[1780431964101,69.52,66913.02,0.0,-1.0,0.0,3e-05]
[1780431965699,69.52,66920.06,0.0,-1.0,0.0,3e-05]
[1780431967315,69.52,66920.06,0.0,-1.0,0.0,3e-05]
[1780431967417,69.52,66920.15,0.0,-1.0,0.0,3e-05]
[1780431969727,69.52,66911.42,0.0,-1.0,0.0,3e-05]
[1780431970735,69.52,66908.55,0.0,-1.0,0.0,3e-05]
[1780431971741,69.52,66906.8,0.0,-1.0,0.0,3e-05]
[1780431972748,69.52,66909.21,0.0,-1.0,0.0,3e-05]
[1780431973756,69.52,66918.23,0.0,-1.0,0.0,3e-05]
[1780431975769,69.52,66917.64,0.0,-1.0,0.0,3e-05]
[1780431977786,69.52,66922.25,0.0,-1.0,0.0,3e-05]
[1780431978793,69.52,66913.72,0.0,-1.0,0.0,3e-05]
[1780431979800,69.52,66914.94,0.0,-1.0,0.0,3e-05]
[1780431980807,69.52,66915.39,0.0,-1.0,0.0,3e-05]
[1780431983828,69.52,66913.98,0.0,-1.0,0.0,3e-05]
[1780431984835,69.52,66891.32,0.0,-1.0,0.0,3e-05]
[1780431985847,69.52,66893.25,0.0,-1.0,0.0,3e-05]
[1780431986854,69.52,66904.91,0.0,-1.0,0.0,3e-05]
[1780431987860,69.52,66907.28,0.0,-1.0,0.0,3e-05]
[1780431989875,69.52,66908.47,0.0,-1.0,0.0,3e-05]
[1780431990882,69.52,66913.02,0.0,-1.0,0.0,3e-05]
[1780431992141,69.52,66912.99,0.0,-1.0,0.0,3e-05]
[1780431992896,69.52,66910.97,0.0,-1.0,0.0,3e-05]
[1780431993904,69.52,66905.71,0.0,-1.0,0.0,3e-05]
[1780431994912,69.52,66903.9,0.0,-1.0,0.0,3e-05]
[1780431995919,69.52,66902.67,0.0,-1.0,0.0,3e-05]
[1780431998940,69.52,66900.89,0.0,-1.0,0.0,3e-05]
[1780431999947,69.52,66902.94,0.0,-1.0,0.0,3e-05]
[1780432000954,69.52,66904.25,0.0,-1.0,0.0,3e-05]
[1780432001777,69.52,66904.25,0.0,-1.0,0.0,3e-05]
[1780432001961,69.52,66905.96,0.0,-1.0,0.0,3e-05]
[1780432004982,69.52,66904.49,0.0,-1.0,0.0,3e-05]
[1780432006996,69.52,66905.86,0.0,-1.0,0.0,3e-05]
[1780432009013,69.52,66913.82,0.0,-1.0,0.0,3e-05]
[1780432010020,69.52,66916.79,0.0,-1.0,0.0,3e-05]
[1780432013042,69.52,66919.12,0.0,-1.0,0.0,3e-05]
[1780432015058,69.52,66920.72,0.0,-1.0,0.0,3e-05]
[1780432016064,69.52,66926.72,0.0,-1.0,0.0,3e-05]
[1780432017071,69.52,66925.57,0.0,-1.0,0.0,3e-05]
[1780432018078,69.52,66922.64,0.0,-1.0,0.0,3e-05]
[1780432019085,69.52,66916.95,0.0,-1.0,0.0,3e-05]
[1780432020092,69.52,66913.89,0.0,-1.0,0.0,3e-05]
[1780432021099,69.52,66911.32,0.0,-1.0,0.0,3e-05]
[1780432022106,69.52,66913.53,0.0,-1.0,0.0,3e-05]
[1780432024120,69.52,66922.07,0.0,-1.0,0.0,3e-05]
[1780432025127,69.52,66923.15,0.0,-1.0,0.0,3e-05]
[1780432026135,69.52,66924.74,0.0,-1.0,0.0,3e-05]
[1780432029156,69.52,66925.9,0.0,-1.0,0.0,3e-05]
[1780432031537,69.52,66926.07,0.0,-1.0,0.0,3e-05]
[1780432033184,69.52,66932.94,0.0,-1.0,0.0,3e-05]
[1780432034193,69.52,66936.17,0.0,-1.0,0.0,3e-05]
[1780432035200,69.52,66946.23,0.0,-1.0,0.0,3e-05]
[1780432036207,69.52,66944.18,0.0,-1.0,0.0,3e-05]
[1780432037214,69.52,66945.43,0.0,-1.0,0.0,3e-05]
[1780432038221,69.52,66946.89,0.0,-1.0,0.0,3e-05]
[1780432039228,69.52,66951.53,0.0,-1.0,0.0,3e-05]
[1780432042249,69.52,66947.52,0.0,-1.0,0.0,3e-05]
[1780432043256,69.52,66945.21,0.0,-1.0,0.0,3e-05]
[1780432045270,69.52,66943.06,0.0,-1.0,0.0,3e-05]
[1780432046393,69.52,66943.06,0.0,-1.0,0.0,3e-05]
[1780432046494,69.52,66941.83,0.0,-1.0,0.0,3e-05]
[1780432047284,69.52,66938.82,0.0,-1.0,0.0,3e-05]
[1780432048291,69.52,66928.91,0.0,-1.0,0.0,3e-05]
[1780432049298,69.52,66919.04,0.0,-1.0,0.0,3e-05]
[1780432050305,69.52,66913.79,0.0,-1.0,0.0,3e-05]
[1780432051312,69.52,66918.57,0.0,-1.0,0.0,3e-05]
[1780432052319,69.52,66921.49,0.0,-1.0,0.0,3e-05]
[1780432053326,69.52,66918.24,0.0,-1.0,0.0,3e-05]
[1780432055351,69.52,66907.81,0.0,-1.0,0.0,3e-05]
[1780432056358,69.52,66912.56,0.0,-1.0,0.0,3e-05]
[1780432057365,69.52,66916.94,0.0,-1.0,0.0,3e-05]
[1780432058371,69.52,66915.09,0.0,-1.0,0.0,3e-05]
[1780432059378,69.52,66913.13,0.0,-1.0,0.0,3e-05]
[1780432060385,69.52,66915.26,0.0,-1.0,0.0,3e-05]
[1780432061392,69.52,66916.57,0.0,-1.0,0.0,3e-05]
[1780432064413,69.52,66914.17,0.0,-1.0,0.0,3e-05]
[1780432065420,69.52,66906.71,0.0,-1.0,0.0,3e-05]
[1780432066427,69.52,66904.73,0.0,-1.0,0.0,3e-05]
[1780432070454,69.52,66902.28,0.0,-1.0,0.0,3e-05]
[1780432071462,69.52,66901.13,0.0,-1.0,0.0,3e-05]
[1780432072468,69.52,66893.32,0.0,-1.0,0.0,3e-05]
[1780432073476,69.52,66891.99,0.0,-1.0,0.0,3e-05]
[1780432074483,69.52,66886.71,0.0,-1.0,0.0,3e-05]
[1780432075490,69.52,66880.13,0.0,-1.0,0.0,3e-05]
[1780432076497,69.52,66879.7,0.0,-1.0,0.0,3e-05]
[1780432077504,69.52,66883.71,0.0,-1.0,0.0,3e-05]
[1780432078511,69.52,66866.44,0.0,-1.0,0.0,3e-05]
[1780432079518,69.52,66863.38,0.0,-1.0,0.0,3e-05]
[1780432081532,69.52,66861.15,0.0,-1.0,0.0,3e-05]
[1780432082561,69.52,66873.44,0.0,-1.0,0.0,3e-05]
[1780432083557,69.52,66876.52,0.0,-1.0,0.0,3e-05]
[1780432084565,69.52,66866.8,0.0,-1.0,0.0,3e-05]
[1780432085571,69.52,66859.37,0.0,-1.0,0.0,3e-05]
[1780432086578,69.52,66856.16,0.0,-1.0,0.0,3e-05]
[1780432087585,69.52,66849.89,0.0,-1.0,0.0,2e-05]
[1780432088592,69.52,66850.17,0.0,-1.0,0.0,2e-05]
[1780432090608,69.52,66847.16,0.0,-1.0,0.0,2e-05]
[1780432091615,69.52,66849.9,0.0,-1.0,0.0,2e-05]
[1780432092622,69.52,66859.35,0.0,-1.0,0.0,3e-05]
[1780432093629,69.52,66862.34,0.0,-1.0,0.0,3e-05]
[1780432094636,69.52,66863.73,0.0,-1.0,0.0,3e-05]
[1780432096650,69.52,66861.81,0.0,-1.0,0.0,3e-05]
[1780432096894,69.52,66861.81,0.0,-1.0,0.0,3e-05]
[1780432097657,69.52,66863.15,0.0,-1.0,0.0,3e-05]
[1780432098664,69.52,66864.55,0.0,-1.0,0.0,3e-05]
[1780432100678,69.52,66857.52,0.0,-1.0,0.0,3e-05]
[1780432101685,69.52,66857.48,0.0,-1.0,0.0,3e-05]
[1780432103699,69.52,66848.06,0.0,-1.0,0.0,2e-05]
[1780432104706,69.52,66847.04,0.0,-1.0,0.0,2e-05]
[1780432105713,69.52,66824.16,0.0,-1.0,0.0,2e-05]
[1780432106720,69.52,66818.65,0.0,-1.0,0.0,2e-05]
[1780432107308,69.52,66818.65,0.0,-1.0,0.0,2e-05]
[1780432108734,69.52,66817.07,0.0,-1.0,0.0,2e-05]
[1780432109727,69.52,66817.07,0.0,-1.0,0.0,2e-05]
[1780432110748,69.52,66813.8,0.0,-1.0,0.0,2e-05]
[1780432111730,69.52,66813.8,0.0,-1.0,0.0,2e-05]
[1780432111756,69.52,66818.81,0.0,-1.0,0.0,2e-05]
[1780432112761,69.52,66831.8,0.0,-1.0,0.0,2e-05]
[1780432113769,69.52,66831.49,0.0,-1.0,0.0,2e-05]
[1780432114776,69.52,66826.49,0.0,-1.0,0.0,2e-05]
[1780432115782,69.52,66830.91,0.0,-1.0,0.0,2e-05]
[1780432116790,69.52,66833.47,0.0,-1.0,0.0,2e-05]
[1780432117796,69.52,66836.93,0.0,-1.0,0.0,2e-05]
[1780432118803,69.52,66834.78,0.0,-1.0,0.0,2e-05]
[1780432119811,69.52,66839.02,0.0,-1.0,0.0,2e-05]
[1780432120818,69.52,66845.36,0.0,-1.0,0.0,2e-05]
[1780432121824,69.52,66841.61,0.0,-1.0,0.0,2e-05]
[1780432122832,69.52,66839.67,0.0,-1.0,0.0,2e-05]
[1780432123839,69.52,66837.92,0.0,-1.0,0.0,2e-05]
[1780432125852,69.52,66839.93,0.0,-1.0,0.0,2e-05]
[1780432126860,69.52,66836.95,0.0,-1.0,0.0,2e-05]
[1780432128107,69.52,66836.95,0.0,-1.0,0.0,2e-05]
[1780432128221,69.52,66836.95,0.0,-1.0,0.0,2e-05]
[1780432128321,69.52,66834.04,0.0,-1.0,0.0,2e-05]
[1780432128874,69.52,66828.84,0.0,-1.0,0.0,2e-05]
[1780432129881,69.52,66824.37,0.0,-1.0,0.0,2e-05]
[1780432130888,69.52,66822.51,0.0,-1.0,0.0,2e-05]
[1780432133651,69.52,66822.09,0.0,-1.0,0.0,2e-05]
[1780432133721,69.52,66822.09,0.0,-1.0,0.0,2e-05]
[1780432133812,69.52,66825.4,0.0,-1.0,0.0,2e-05]
[1780432133958,69.52,66825.4,0.0,-1.0,0.0,2e-05]
[1780432133971,69.52,66825.4,0.0,-1.0,0.0,2e-05]
[1780432133999,69.52,66825.37,0.0,-1.0,0.0,2e-05]
[1780432134923,69.52,66822.36,0.0,-1.0,0.0,2e-05]
[1780432135930,69.52,66824.62,0.0,-1.0,0.0,2e-05]
[1780432136888,69.52,66824.62,0.0,-1.0,0.0,2e-05]
[1780432136971,69.52,66824.62,0.0,-1.0,0.0,2e-05]
[1780432137041,69.52,66826.2,0.0,-1.0,0.0,2e-05]
[1780432138951,69.52,66828.9,0.0,-1.0,0.0,2e-05]
[1780432139958,69.52,66833.89,0.0,-1.0,0.0,2e-05]
[1780432140965,69.52,66830.16,0.0,-1.0,0.0,2e-05]
[1780432141937,69.52,66830.16,0.0,-1.0,0.0,2e-05]
[1780432141989,69.52,66830.16,0.0,-1.0,0.0,2e-05]
[1780432142486,69.52,66830.16,0.0,-1.0,0.0,2e-05]
[1780432142719,69.52,66830.16,0.0,-1.0,0.0,2e-05]
[1780432142724,69.52,66830.63,0.0,-1.0,0.0,2e-05]
[1780432143986,69.52,66832.61,0.0,-1.0,0.0,2e-05]
[1780432145703,69.52,66832.61,0.0,-1.0,0.0,2e-05]
[1780432145725,69.52,66832.61,0.0,-1.0,0.0,2e-05]
[1780432145801,69.52,66823.19,0.0,-1.0,0.0,2e-05]
[1780432146000,69.52,66821.89,0.0,-1.0,0.0,2e-05]
[1780432147007,69.52,66821.7,0.0,-1.0,0.0,2e-05]
[1780432148018,69.52,66818.55,0.0,-1.0,0.0,2e-05]
[1780432149024,69.52,66817.54,0.0,-1.0,0.0,2e-05]
[1780432150031,69.52,66825.91,0.0,-1.0,0.0,2e-05]
[1780432151823,69.52,66825.91,0.0,-1.0,0.0,2e-05]
[1780432151833,69.52,66828.75,0.0,-1.0,0.0,2e-05]
[1780432151970,69.52,66828.75,0.0,-1.0,0.0,2e-05]
[1780432152763,69.52,66828.75,0.0,-1.0,0.0,2e-05]
[1780432152822,69.52,66831.36,0.0,-1.0,0.0,2e-05]
[1780432152977,69.52,66831.36,0.0,-1.0,0.0,2e-05]
[1780432153147,69.52,66831.36,0.0,-1.0,0.0,2e-05]
[1780432153219,69.52,66831.36,0.0,-1.0,0.0,2e-05]
[1780432153245,69.52,66835.87,0.0,-1.0,0.0,2e-05]
[1780432154059,69.52,66839.35,0.0,-1.0,0.0,2e-05]
[1780432155065,69.52,66843.54,0.0,-1.0,0.0,2e-05]
[1780432156073,69.52,66853.61,0.0,-1.0,0.0,2e-05]
[1780432157080,69.52,66855.16,0.0,-1.0,0.0,2e-05]
[1780432159097,69.52,66856.72,0.0,-1.0,0.0,3e-05]
[1780432160104,69.52,66866.18,0.0,-1.0,0.0,3e-05]
[1780432161110,69.52,66872.01,0.0,-1.0,0.0,3e-05]
[1780432162118,69.52,66868.97,0.0,-1.0,0.0,3e-05]
[1780432163125,69.52,66864.95,0.0,-1.0,0.0,3e-05]
[1780432164132,69.52,66867.09,0.0,-1.0,0.0,3e-05]
[1780432165140,69.52,66865.45,0.0,-1.0,0.0,3e-05]
[1780432166147,69.52,66860.8,0.0,-1.0,0.0,3e-05]
[1780432168161,69.52,66864.0,0.0,-1.0,0.0,3e-05]
[1780432169879,69.52,66864.0,0.0,-1.0,0.0,3e-05]
[1780432169172,69.52,66869.8,0.0,-1.0,0.0,3e-05]
[1780432170178,69.52,66873.61,0.0,-1.0,0.0,3e-05]
[1780432171185,69.52,66874.71,0.0,-1.0,0.0,3e-05]
[1780432172193,69.52,66876.86,0.0,-1.0,0.0,3e-05]
[1780432173063,69.52,66876.86,0.0,-1.0,0.0,3e-05]
[1780432173199,69.52,66878.75,0.0,-1.0,0.0,3e-05]
[1780432175213,69.52,66873.39,0.0,-1.0,0.0,3e-05]
[1780432176220,69.52,66865.51,0.0,-1.0,0.0,3e-05]
[1780432177227,69.52,66865.97,0.0,-1.0,0.0,3e-05]
[1780432178472,69.52,66865.97,0.0,-1.0,0.0,3e-05]
[1780432178721,69.52,66865.97,0.0,-1.0,0.0,3e-05]
[1780432178784,69.52,66867.05,0.0,-1.0,0.0,3e-05]
[1780432178990,69.52,66867.05,0.0,-1.0,0.0,3e-05]
[1780432179221,69.52,66867.05,0.0,-1.0,0.0,3e-05]
[1780432179241,69.52,66866.18,0.0,-1.0,0.0,3e-05]
[1780432180652,69.52,66866.18,0.0,-1.0,0.0,3e-05]
[1780432180719,69.52,66866.18,0.0,-1.0,0.0,3e-05]
[1780432180798,69.52,66872.93,0.0,-1.0,0.0,3e-05]
[1780432181255,69.52,66873.81,0.0,-1.0,0.0,3e-05]
[1780432183576,69.52,66873.38,0.0,-1.0,0.0,3e-05]
[1780432183723,69.52,66873.38,0.0,-1.0,0.0,3e-05]
[1780432183763,69.52,66873.38,0.0,-1.0,0.0,3e-05]
[1780432183802,69.52,66868.36,0.0,-1.0,0.0,3e-05]
[1780432183971,69.52,66868.36,0.0,-1.0,0.0,3e-05]
[1780432184280,69.52,66865.92,0.0,-1.0,0.0,3e-05]
[1780432186294,69.52,66864.7,0.0,-1.0,0.0,3e-05]
[1780432187905,69.52,66864.7,0.0,-1.0,0.0,3e-05]
[1780432187971,69.52,66864.22,0.0,-1.0,0.0,3e-05]
[1780432189315,69.52,66862.14,0.0,-1.0,0.0,2e-05]
[1780432190322,69.52,66855.03,0.0,-1.0,0.0,2e-05]
[1780432191329,69.52,66848.79,0.0,-1.0,0.0,2e-05]
[1780432192336,69.52,66845.51,0.0,-1.0,0.0,2e-05]
[1780432193042,69.52,66845.51,0.0,-1.0,0.0,2e-05]
[1780432193221,69.52,66845.51,0.0,-1.0,0.0,2e-05]
[1780432193343,69.52,66847.67,0.0,-1.0,0.0,2e-05]
[1780432194397,69.52,66847.67,0.0,-1.0,0.0,2e-05]
[1780432194471,69.52,66847.67,0.0,-1.0,0.0,2e-05]
[1780432194489,69.52,66849.16,0.0,-1.0,0.0,2e-05]
[1780432196364,69.52,66850.36,0.0,-1.0,0.0,2e-05]
[1780432199049,69.52,66850.66,0.0,-1.0,0.0,2e-05]
[1780432199220,69.52,66850.66,0.0,-1.0,0.0,2e-05]
[1780432200392,69.52,66853.31,0.0,-1.0,0.0,2e-05]
[1780432201399,69.52,66850.28,0.0,-1.0,0.0,2e-05]
[1780432202588,69.52,66850.28,0.0,-1.0,0.0,2e-05]
[1780432202722,69.52,66850.28,0.0,-1.0,0.0,2e-05]
[1780432202824,69.52,66850.28,0.0,-1.0,0.0,2e-05]
[1780432202920,69.52,66847.48,0.0,-1.0,0.0,2e-05]
[1780432202972,69.52,66847.48,0.0,-1.0,0.0,2e-05]
[1780432206915,69.52,66848.97,0.0,-1.0,0.0,2e-05]
[1780432206433,69.52,66851.55,0.0,-1.0,0.0,2e-05]
[1780432206970,69.52,66851.55,0.0,-1.0,0.0,2e-05]
[1780432207441,69.52,66849.27,0.0,-1.0,0.0,2e-05]
[1780432210878,69.52,66848.94,0.0,-1.0,0.0,2e-05]
[1780432210938,69.52,66857.28,0.0,-1.0,0.0,2e-05]
[1780432210972,69.52,66857.28,0.0,-1.0,0.0,2e-05]
[1780432211427,69.52,66857.28,0.0,-1.0,0.0,2e-05]
[1780432211469,69.52,66857.28,0.0,-1.0,0.0,2e-05]
[1780432211528,69.52,66858.72,0.0,-1.0,0.0,2e-05]
[1780432212476,69.52,66860.4,0.0,-1.0,0.0,2e-05]
[1780432213483,69.52,66872.53,0.0,-1.0,0.0,3e-05]
[1780432214490,69.52,66887.63,0.0,-1.0,0.0,3e-05]
[1780432215497,69.52,66889.22,0.0,-1.0,0.0,3e-05]
[1780432218518,69.52,66894.93,0.0,-1.0,0.0,3e-05]
[1780432220533,69.52,66896.3,0.0,-1.0,0.0,3e-05]
[1780432221539,69.52,66892.79,0.0,-1.0,0.0,3e-05]
[1780432222548,69.52,66891.42,0.0,-1.0,0.0,3e-05]
[1780432223907,69.52,66896.35,0.0,-1.0,0.0,3e-05]
[1780432224560,69.52,66903.27,0.0,-1.0,0.0,3e-05]
[1780432225567,69.52,66907.83,0.0,-1.0,0.0,3e-05]
[1780432226574,69.52,66909.48,0.0,-1.0,0.0,3e-05]
[1780432228588,69.52,66913.84,0.0,-1.0,0.0,3e-05]
[1780432229595,69.52,66914.84,0.0,-1.0,0.0,3e-05]
[1780432230602,69.52,66917.07,0.0,-1.0,0.0,3e-05]
[1780432231614,69.52,66920.41,0.0,-1.0,0.0,3e-05]
[1780432232619,69.52,66925.41,0.0,-1.0,0.0,3e-05]
[1780432233626,69.52,66918.48,0.0,-1.0,0.0,3e-05]
[1780432234633,69.52,66921.27,0.0,-1.0,0.0,3e-05]
[1780432235640,69.52,66926.37,0.0,-1.0,0.0,3e-05]
[1780432236647,69.52,66922.41,0.0,-1.0,0.0,3e-05]
[1780432237657,69.52,66925.31,0.0,-1.0,0.0,3e-05]
[1780432238662,69.52,66924.15,0.0,-1.0,0.0,3e-05]
[1780432240676,69.52,66926.1,0.0,-1.0,0.0,3e-05]
[1780432242514,69.52,66925.15,0.0,-1.0,0.0,3e-05]
[1780432242529,69.52,66925.15,0.0,-1.0,0.0,3e-05]
[1780432243697,69.52,66930.47,0.0,-1.0,0.0,3e-05]
[1780432244704,69.52,66934.17,0.0,-1.0,0.0,3e-05]
[1780432245711,69.52,66935.25,0.0,-1.0,0.0,3e-05]
[1780432246718,69.52,66936.84,0.0,-1.0,0.0,3e-05]
[1780432247725,69.52,66940.85,0.0,-1.0,0.0,3e-05]
[1780432248732,69.52,66942.01,0.0,-1.0,0.0,3e-05]
[1780432249739,69.52,66931.16,0.0,-1.0,0.0,3e-05]
[1780432250746,69.52,66918.39,0.0,-1.0,0.0,3e-05]
[1780432251753,69.52,66912.48,0.0,-1.0,0.0,3e-05]
[1780432252760,69.52,66917.64,0.0,-1.0,0.0,3e-05]
[1780432253767,69.52,66919.0,0.0,-1.0,0.0,3e-05]
[1780432254527,69.52,66919.0,0.0,-1.0,0.0,3e-05]
[1780432254727,69.52,66919.0,0.0,-1.0,0.0,3e-05]
[1780432254774,69.52,66920.76,0.0,-1.0,0.0,3e-05]
[1780432255781,69.52,66925.23,0.0,-1.0,0.0,3e-05]
[1780432256504,69.52,66925.23,0.0,-1.0,0.0,3e-05]
[1780432256724,69.52,66925.23,0.0,-1.0,0.0,3e-05]
[1780432256789,69.52,66922.85,0.0,-1.0,0.0,3e-05]
[1780432257013,69.52,66922.85,0.0,-1.0,0.0,3e-05]
[1780432257223,69.52,66922.85,0.0,-1.0,0.0,3e-05]
[1780432257795,69.52,66923.68,0.0,-1.0,0.0,3e-05]
[1780432258802,69.52,66924.77,0.0,-1.0,0.0,3e-05]
[1780432260826,69.52,66924.95,0.0,-1.0,0.0,3e-05]
[1780432260980,69.52,66924.95,0.0,-1.0,0.0,3e-05]
[1780432260879,69.52,66926.92,0.0,-1.0,0.0,3e-05]
[1780432261841,69.52,66937.95,0.0,-1.0,0.0,3e-05]
[1780432262847,69.52,66939.89,0.0,-1.0,0.0,3e-05]
[1780432263854,69.52,66931.89,0.0,-1.0,0.0,3e-05]
[1780432264962,69.52,66931.89,0.0,-1.0,0.0,3e-05]
[1780432264991,69.52,66931.44,0.0,-1.0,0.0,3e-05]
[1780432265397,69.52,66931.44,0.0,-1.0,0.0,3e-05]
[1780432265535,69.52,66931.44,0.0,-1.0,0.0,3e-05]
[1780432265615,69.52,66931.44,0.0,-1.0,0.0,3e-05]
[1780432265868,69.52,66934.72,0.0,-1.0,0.0,3e-05]
[1780432266875,69.52,66936.69,0.0,-1.0,0.0,3e-05]
[1780432268387,69.52,66936.84,0.0,-1.0,0.0,3e-05]
[1780432268471,69.52,66936.84,0.0,-1.0,0.0,3e-05]
[1780432268889,69.52,66939.18,0.0,-1.0,0.0,3e-05]
[1780432269896,69.52,66940.34,0.0,-1.0,0.0,3e-05]
[1780432270903,69.52,66948.47,0.0,-1.0,0.0,3e-05]
[1780432271927,69.52,66949.46,0.0,-1.0,0.0,3e-05]
[1780432272921,69.52,66940.74,0.0,-1.0,0.0,3e-05]
[1780432273929,69.52,66945.36,0.0,-1.0,0.0,3e-05]
[1780432274936,69.52,66963.6,0.0,-1.0,0.0,3e-05]
[1780432275943,69.52,66983.92,0.0,-1.0,0.0,4e-05]
[1780432276949,69.52,66995.8,0.0,-1.0,0.0,4e-05]
[1780432277957,69.52,67006.73,0.0,-1.0,0.0,4e-05]
[1780432278965,69.52,67021.86,0.0,-1.0,0.0,4e-05]
[1780432279973,69.52,67033.25,0.0,-1.0,0.0,4e-05]
[1780432280333,69.52,67033.25,0.0,-1.0,0.0,4e-05]
[1780432280980,69.52,67031.3,0.0,-1.0,0.0,4e-05]
[1780432281996,69.52,67022.54,0.0,-1.0,0.0,4e-05]
[1780432282791,69.52,67022.54,0.0,-1.0,0.0,4e-05]
[1780432283001,69.52,67036.01,0.0,-1.0,0.0,4e-05]
[1780432284025,69.52,67041.4,0.0,-1.0,0.0,4e-05]
[1780432287040,69.52,67069.35,0.0,-1.0,0.0,5e-05]
[1780432287924,69.52,67069.35,0.0,-1.0,0.0,5e-05]
[1780432288045,69.52,67088.96,0.0,-1.0,0.0,5e-05]
[1780432289054,69.52,67083.8,0.0,-1.0,0.0,5e-05]
[1780432291056,69.52,67082.8,0.0,-1.0,0.0,5e-05]
[1780432291070,69.52,67088.34,0.0,-1.0,0.0,5e-05]
[1780432292077,69.52,67091.04,0.0,-1.0,0.0,5e-05]
[1780432293084,69.52,67079.93,0.0,-1.0,0.0,5e-05]
[1780432294093,69.52,67073.22,0.0,-1.0,0.0,5e-05]
[1780432295098,69.52,67066.17,0.0,-1.0,0.0,4e-05]
[1780432296489,69.52,67066.67,0.0,-1.0,0.0,4e-05]
[1780432297113,69.52,67060.07,0.0,-1.0,0.0,4e-05]
[1780432298120,69.52,67051.7,0.0,-1.0,0.0,4e-05]
[1780432299127,69.52,67052.84,0.0,-1.0,0.0,4e-05]
[1780432300134,69.52,67051.26,0.0,-1.0,0.0,4e-05]
[1780432301141,69.52,67052.46,0.0,-1.0,0.0,4e-05]
[1780432302148,69.52,67065.26,0.0,-1.0,0.0,4e-05]
[1780432303155,69.52,67071.45,0.0,-1.0,0.0,4e-05]
[1780432304162,69.52,67069.04,0.0,-1.0,0.0,4e-05]
[1780432305628,69.52,67069.04,0.0,-1.0,0.0,4e-05]
[1780432305705,69.52,67065.66,0.0,-1.0,0.0,4e-05]
[1780432306176,69.52,67054.94,0.0,-1.0,0.0,4e-05]
[1780432307183,69.52,67057.06,0.0,-1.0,0.0,4e-05]
[1780432308190,69.52,67062.24,0.0,-1.0,0.0,4e-05]
[1780432309633,69.52,67062.24,0.0,-1.0,0.0,4e-05]
[1780432309639,69.52,67058.04,0.0,-1.0,0.0,4e-05]
[1780432310206,69.52,67055.09,0.0,-1.0,0.0,4e-05]
[1780432311220,69.52,67054.01,0.0,-1.0,0.0,4e-05]
[1780432312226,69.52,67041.88,0.0,-1.0,0.0,4e-05]
[1780432313233,69.52,67037.31,0.0,-1.0,0.0,4e-05]
[1780432314239,69.52,67037.55,0.0,-1.0,0.0,4e-05]
[1780432316254,69.52,67041.19,0.0,-1.0,0.0,4e-05]
[1780432317261,69.52,67052.98,0.0,-1.0,0.0,4e-05]
[1780432318267,69.52,67055.13,0.0,-1.0,0.0,4e-05]
[1780432319275,69.52,67060.18,0.0,-1.0,0.0,4e-05]
[1780432321289,69.52,67057.99,0.0,-1.0,0.0,4e-05]
[1780432322296,69.52,67050.5,0.0,-1.0,0.0,4e-05]
[1780432323303,69.52,67046.13,0.0,-1.0,0.0,4e-05]
[1780432324315,69.52,67056.79,0.0,-1.0,0.0,4e-05]
[1780432325324,69.52,67068.75,0.0,-1.0,0.0,4e-05]
[1780432326333,69.52,67075.47,0.0,-1.0,0.0,5e-05]
[1780432327340,69.52,67077.11,0.0,-1.0,0.0,5e-05]
[1780432328346,69.52,67072.6,0.0,-1.0,0.0,5e-05]
[1780432329367,69.52,67068.6,0.0,-1.0,0.0,4e-05]
[1780432330365,69.52,67063.48,0.0,-1.0,0.0,4e-05]
[1780432331372,69.52,67067.48,0.0,-1.0,0.0,4e-05]
[1780432333386,69.52,67069.12,0.0,-1.0,0.0,4e-05]
[1780432334398,69.52,67075.92,0.0,-1.0,0.0,5e-05]
[1780432335405,69.52,67089.63,0.0,-1.0,0.0,5e-05]
[1780432336411,69.52,67097.14,0.0,-1.0,0.0,5e-05]
[1780432337418,69.52,67101.76,0.0,-1.0,0.0,5e-05]
[1780432338425,69.52,67103.85,0.0,-1.0,0.0,5e-05]
[1780432339432,69.52,67100.23,0.0,-1.0,0.0,5e-05]
[1780432341448,69.52,67101.53,0.0,-1.0,0.0,5e-05]
[1780432342454,69.52,67099.56,0.0,-1.0,0.0,5e-05]
[1780432343461,69.52,67105.36,0.0,-1.0,0.0,5e-05]
[1780432344468,69.52,67107.79,0.0,-1.0,0.0,5e-05]
[1780432346484,69.52,67108.46,0.0,-1.0,0.0,5e-05]
[1780432348498,69.52,67105.94,0.0,-1.0,0.0,5e-05]
[1780432349505,69.52,67104.57,0.0,-1.0,0.0,5e-05]
[1780432351519,69.52,67113.79,0.0,-1.0,0.0,5e-05]
[1780432352526,69.52,67127.66,0.0,-1.0,0.0,5e-05]
[1780432354074,69.52,67130.88,0.0,-1.0,0.0,5e-05]
[1780432354540,69.52,67137.47,0.0,-1.0,0.0,5e-05]
[1780432355547,69.52,67140.51,0.0,-1.0,0.0,5e-05]
[1780432356554,69.52,67145.37,0.0,-1.0,0.0,5e-05]
[1780432357565,69.52,67151.23,0.0,-1.0,0.0,6e-05]
[1780432358573,69.52,67160.03,0.0,-1.0,0.0,6e-05]
[1780432359580,69.52,67159.79,0.0,-1.0,0.0,6e-05]
[1780432360588,69.52,67157.72,0.0,-1.0,0.0,6e-05]
[1780432361649,69.52,67164.04,0.0,-1.0,0.0,6e-05]
[1780432362602,69.52,67166.03,0.0,-1.0,0.0,6e-05]
[1780432364616,69.52,67164.45,0.0,-1.0,0.0,6e-05]
[1780432365623,69.52,67166.65,0.0,-1.0,0.0,6e-05]
[1780432367637,69.52,67173.18,0.0,-1.0,0.0,6e-05]
[1780432368644,69.52,67170.79,0.0,-1.0,0.0,6e-05]
[1780432369651,69.52,67162.19,0.0,-1.0,0.0,6e-05]
[1780432370658,69.52,67161.09,0.0,-1.0,0.0,6e-05]
[1780432371665,69.52,67165.73,0.0,-1.0,0.0,6e-05]
[1780432372672,69.52,67164.26,0.0,-1.0,0.0,6e-05]
[1780432374686,69.52,67167.47,0.0,-1.0,0.0,6e-05]
[1780432375695,69.52,67169.79,0.0,-1.0,0.0,6e-05]
[1780432376701,69.52,67161.0,0.0,-1.0,0.0,6e-05]
[1780432377708,69.52,67163.58,0.0,-1.0,0.0,6e-05]
[1780432378716,69.52,67166.74,0.0,-1.0,0.0,6e-05]
[1780432379722,69.52,67169.75,0.0,-1.0,0.0,6e-05]
[1780432381737,69.52,67167.38,0.0,-1.0,0.0,6e-05]
[1780432382744,69.52,67168.8,0.0,-1.0,0.0,6e-05]
[1780432383572,69.52,67168.8,0.0,-1.0,0.0,6e-05]
[1780432383722,69.52,67168.8,0.0,-1.0,0.0,6e-05]
[1780432383750,69.52,67170.38,0.0,-1.0,0.0,6e-05]
[1780432384765,69.52,67179.55,0.0,-1.0,0.0,6e-05]
[1780432385771,69.52,67183.92,0.0,-1.0,0.0,6e-05]
[1780432386778,69.52,67181.5,0.0,-1.0,0.0,6e-05]
[1780432387785,69.52,67175.08,0.0,-1.0,0.0,6e-05]
[1780432388673,69.52,67175.08,0.0,-1.0,0.0,6e-05]
[1780432388720,69.52,67175.08,0.0,-1.0,0.0,6e-05]
[1780432388792,69.52,67176.03,0.0,-1.0,0.0,6e-05]
[1780432389799,69.52,67185.59,0.0,-1.0,0.0,6e-05]
[1780432390752,69.52,67185.59,0.0,-1.0,0.0,6e-05]
[1780432390993,69.52,67185.59,0.0,-1.0,0.0,6e-05]
[1780432391007,69.52,67187.64,0.0,-1.0,0.0,6e-05]
[1780432391813,69.52,67173.4,0.0,-1.0,0.0,6e-05]
[1780432392820,69.52,67168.76,0.0,-1.0,0.0,6e-05]
[1780432394360,69.52,67168.76,0.0,-1.0,0.0,6e-05]
[1780432394470,69.52,67169.11,0.0,-1.0,0.0,6e-05]
[1780432394834,69.52,67170.23,0.0,-1.0,0.0,6e-05]
[1780432396848,69.52,67181.52,0.0,-1.0,0.0,6e-05]
[1780432397854,69.52,67187.8,0.0,-1.0,0.0,6e-05]
[1780432398862,69.52,67187.3,0.0,-1.0,0.0,6e-05]
[1780432400517,69.52,67187.52,0.0,-1.0,0.0,6e-05]
[1780432400725,69.52,67187.52,0.0,-1.0,0.0,6e-05]
[1780432401883,69.52,67179.31,0.0,-1.0,0.0,6e-05]
[1780432402890,69.52,67178.82,0.0,-1.0,0.0,6e-05]
[1780432404890,69.52,67178.99,0.0,-1.0,0.0,6e-05]
[1780432404970,69.52,67178.99,0.0,-1.0,0.0,6e-05]
[1780432406919,69.52,67177.04,0.0,-1.0,0.0,6e-05]
[1780432407926,69.52,67175.4,0.0,-1.0,0.0,6e-05]
[1780432408933,69.52,67171.35,0.0,-1.0,0.0,6e-05]
[1780432409940,69.52,67180.21,0.0,-1.0,0.0,6e-05]
[1780432410947,69.52,67188.11,0.0,-1.0,0.0,6e-05]
[1780432411955,69.52,67205.77,0.0,-1.0,0.0,6e-05]
[1780432412961,69.52,67213.7,0.0,-1.0,0.0,7e-05]
[1780432413979,69.52,67215.19,0.0,-1.0,0.0,7e-05]
[1780432414977,69.52,67220.28,0.0,-1.0,0.0,7e-05]
[1780432415984,69.52,67223.32,0.0,-1.0,0.0,7e-05]
[1780432416991,69.52,67225.69,0.0,-1.0,0.0,7e-05]
[1780432417998,69.52,67227.89,0.0,-1.0,0.0,7e-05]
[1780432419005,69.52,67229.14,0.0,-1.0,0.0,7e-05]
[1780432421027,69.52,67223.41,0.0,-1.0,0.0,7e-05]
[1780432422034,69.52,67231.91,0.0,-1.0,0.0,7e-05]
[1780432423041,69.52,67235.61,0.0,-1.0,0.0,7e-05]
[1780432424048,69.52,67236.92,0.0,-1.0,0.0,7e-05]
[1780432425055,69.52,67243.06,0.0,-1.0,0.0,7e-05]
[1780432426062,69.52,67245.84,0.0,-1.0,0.0,7e-05]
[1780432427072,69.52,67247.15,0.0,-1.0,0.0,7e-05]
[1780432428079,69.52,67244.12,0.0,-1.0,0.0,7e-05]
[1780432429086,69.52,67242.9,0.0,-1.0,0.0,7e-05]
[1780432430093,69.52,67237.19,0.0,-1.0,0.0,7e-05]
[1780432431100,69.52,67245.14,0.0,-1.0,0.0,7e-05]
[1780432432108,69.52,67248.04,0.0,-1.0,0.0,7e-05]
[1780432434138,69.52,67246.64,0.0,-1.0,0.0,7e-05]
[1780432435132,69.52,67239.38,0.0,-1.0,0.0,7e-05]
[1780432436139,69.52,67235.57,0.0,-1.0,0.0,7e-05]
[1780432437250,69.52,67235.57,0.0,-1.0,0.0,7e-05]
[1780432438153,69.52,67225.36,0.0,-1.0,0.0,7e-05]
[1780432439160,69.52,67213.81,0.0,-1.0,0.0,7e-05]
[1780432440174,69.52,67205.23,0.0,-1.0,0.0,6e-05]
[1780432441181,69.52,67193.53,0.0,-1.0,0.0,6e-05]
[1780432442191,69.52,67181.96,0.0,-1.0,0.0,6e-05]
[1780432443205,69.52,67182.4,0.0,-1.0,0.0,6e-05]
[1780432444212,69.52,67188.93,0.0,-1.0,0.0,6e-05]
[1780432445219,69.52,67191.91,0.0,-1.0,0.0,6e-05]
[1780432447241,69.52,67189.5,0.0,-1.0,0.0,6e-05]
[1780432448248,69.52,67183.04,0.0,-1.0,0.0,6e-05]
[1780432449255,69.52,67183.48,0.0,-1.0,0.0,6e-05]
[1780432451270,69.52,67179.15,0.0,-1.0,0.0,6e-05]
[1780432452281,69.52,67174.42,0.0,-1.0,0.0,6e-05]
[1780432454295,69.52,67170.72,0.0,-1.0,0.0,6e-05]
[1780432455302,69.52,67176.87,0.0,-1.0,0.0,6e-05]
[1780432456309,69.52,67184.82,0.0,-1.0,0.0,6e-05]
[1780432457316,69.52,67187.43,0.0,-1.0,0.0,6e-05]
[1780432458323,69.52,67196.58,0.0,-1.0,0.0,6e-05]
[1780432459330,69.52,67200.78,0.0,-1.0,0.0,6e-05]
[1780432461348,69.52,67197.94,0.0,-1.0,0.0,6e-05]
[1780432461523,69.52,67197.94,0.0,-1.0,0.0,6e-05]
[1780432461649,69.52,67197.94,0.0,-1.0,0.0,6e-05]
[1780432461821,69.52,67197.94,0.0,-1.0,0.0,6e-05]
[1780432462351,69.52,67200.61,0.0,-1.0,0.0,6e-05]
[1780432462956,69.52,67200.61,0.0,-1.0,0.0,6e-05]
[1780432463358,69.52,67202.27,0.0,-1.0,0.0,6e-05]
[1780432464365,69.52,67203.48,0.0,-1.0,0.0,6e-05]
[1780432466379,69.52,67202.22,0.0,-1.0,0.0,6e-05]
[1780432467203,69.52,67202.22,0.0,-1.0,0.0,6e-05]
[1780432467333,69.52,67202.22,0.0,-1.0,0.0,6e-05]
[1780432467386,69.52,67202.23,0.0,-1.0,0.0,6e-05]
[1780432468393,69.52,67200.08,0.0,-1.0,0.0,6e-05]
[1780432469400,69.52,67198.53,0.0,-1.0,0.0,6e-05]
[1780432470407,69.52,67196.01,0.0,-1.0,0.0,6e-05]
[1780432471414,69.52,67190.0,0.0,-1.0,0.0,6e-05]
[1780432472421,69.52,67187.8,0.0,-1.0,0.0,6e-05]
[1780432473428,69.52,67185.04,0.0,-1.0,0.0,6e-05]
[1780432474435,69.52,67183.67,0.0,-1.0,0.0,6e-05]
[1780432475442,69.52,67185.28,0.0,-1.0,0.0,6e-05]
[1780432476450,69.52,67181.74,0.0,-1.0,0.0,6e-05]
[1780432478464,69.52,67183.0,0.0,-1.0,0.0,6e-05]
[1780432479472,69.52,67184.85,0.0,-1.0,0.0,6e-05]
[1780432480478,69.52,67188.62,0.0,-1.0,0.0,6e-05]
[1780432481485,69.52,67191.68,0.0,-1.0,0.0,6e-05]
[1780432483500,69.52,67187.2,0.0,-1.0,0.0,6e-05]
[1780432484611,69.52,67183.33,0.0,-1.0,0.0,6e-05]
[1780432485513,69.52,67180.81,0.0,-1.0,0.0,6e-05]
[1780432486520,69.52,67177.08,0.0,-1.0,0.0,6e-05]
[1780432487527,69.52,67173.34,0.0,-1.0,0.0,6e-05]
[1780432488534,69.52,67165.68,0.0,-1.0,0.0,6e-05]
[1780432489609,69.52,67148.39,0.0,-1.0,0.0,5e-05]
[1780432490553,69.52,67130.75,0.0,-1.0,0.0,5e-05]
[1780432491562,69.52,67116.82,0.0,-1.0,0.0,5e-05]
[1780432492568,69.52,67100.3,0.0,-1.0,0.0,5e-05]
[1780432493579,69.52,67090.39,0.0,-1.0,0.0,4e-05]
[1780432494593,69.52,67088.65,0.0,-1.0,0.0,4e-05]
[1780432495595,69.52,67084.26,0.0,-1.0,0.0,4e-05]
[1780432497290,69.52,67084.26,0.0,-1.0,0.0,4e-05]
[1780432497396,69.52,67078.61,0.0,-1.0,0.0,4e-05]
[1780432497610,69.52,67080.6,0.0,-1.0,0.0,4e-05]
[1780432498616,69.52,67087.55,0.0,-1.0,0.0,4e-05]
[1780432499975,69.52,67087.55,0.0,-1.0,0.0,4e-05]
[1780432499998,69.52,67088.68,0.0,-1.0,0.0,4e-05]
[1780432501636,69.52,67090.22,0.0,-1.0,0.0,4e-05]
[1780432502644,69.52,67093.4,0.0,-1.0,0.0,5e-05]
[1780432503651,69.52,67103.11,0.0,-1.0,0.0,5e-05]
[1780432504664,69.52,67109.32,0.0,-1.0,0.0,5e-05]
[1780432505666,69.52,67106.09,0.0,-1.0,0.0,5e-05]
[1780432506674,69.52,67100.59,0.0,-1.0,0.0,5e-05]
[1780432507681,69.52,67106.31,0.0,-1.0,0.0,5e-05]
[1780432508688,69.52,67107.8,0.0,-1.0,0.0,5e-05]
[1780432509695,69.52,67105.15,0.0,-1.0,0.0,5e-05]
[1780432512727,69.52,67106.75,0.0,-1.0,0.0,5e-05]
[1780432513725,69.52,67111.02,0.0,-1.0,0.0,5e-05]
[1780432514731,69.52,67114.73,0.0,-1.0,0.0,5e-05]
[1780432515743,69.52,67116.67,0.0,-1.0,0.0,5e-05]
[1780432517757,69.52,67113.85,0.0,-1.0,0.0,5e-05]
[1780432518764,69.52,67109.89,0.0,-1.0,0.0,5e-05]
[1780432519771,69.52,67111.19,0.0,-1.0,0.0,5e-05]
[1780432521785,69.52,67103.86,0.0,-1.0,0.0,5e-05]
[1780432522792,69.52,67095.0,0.0,-1.0,0.0,5e-05]
[1780432523799,69.52,67096.73,0.0,-1.0,0.0,5e-05]
[1780432524814,69.52,67103.14,0.0,-1.0,0.0,5e-05]
[1780432525815,69.52,67109.48,0.0,-1.0,0.0,5e-05]
[1780432526822,69.52,67112.66,0.0,-1.0,0.0,5e-05]
[1780432527834,69.52,67116.72,0.0,-1.0,0.0,5e-05]
[1780432528840,69.52,67122.77,0.0,-1.0,0.0,5e-05]
[1780432529849,69.52,67137.39,0.0,-1.0,0.0,5e-05]
[1780432530855,69.52,67140.68,0.0,-1.0,0.0,5e-05]
[1780432531862,69.52,67138.67,0.0,-1.0,0.0,5e-05]
[1780432533876,69.52,67140.14,0.0,-1.0,0.0,5e-05]
[1780432535890,69.52,67137.97,0.0,-1.0,0.0,5e-05]
[1780432537904,69.52,67140.24,0.0,-1.0,0.0,5e-05]
[1780432538911,69.52,67138.95,0.0,-1.0,0.0,5e-05]
[1780432539918,69.52,67137.64,0.0,-1.0,0.0,5e-05]
[1780432540925,69.52,67132.29,0.0,-1.0,0.0,5e-05]
[1780432542939,69.52,67126.77,0.0,-1.0,0.0,5e-05]
[1780432543946,69.52,67119.06,0.0,-1.0,0.0,5e-05]
[1780432544953,69.52,67114.42,0.0,-1.0,0.0,5e-05]
[1780432545960,69.52,67121.12,0.0,-1.0,0.0,5e-05]
[1780432546967,69.52,67120.32,0.0,-1.0,0.0,5e-05]
[1780432549144,69.52,67121.15,0.0,-1.0,0.0,5e-05]
[1780432549224,69.52,67121.15,0.0,-1.0,0.0,5e-05]
[1780432549299,69.52,67119.7,0.0,-1.0,0.0,5e-05]
[1780432549796,69.52,67119.7,0.0,-1.0,0.0,5e-05]
[1780432549977,69.52,67119.7,0.0,-1.0,0.0,5e-05]
[1780432550004,69.52,67120.06,0.0,-1.0,0.0,5e-05]
[1780432554016,69.52,67117.29,0.0,-1.0,0.0,5e-05]
[1780432555023,69.52,67120.13,0.0,-1.0,0.0,5e-05]
[1780432556030,69.52,67123.4,0.0,-1.0,0.0,5e-05]
[1780432557037,69.52,67120.1,0.0,-1.0,0.0,5e-05]
[1780432558621,69.52,67120.97,0.0,-1.0,0.0,5e-05]
[1780432558724,69.52,67120.97,0.0,-1.0,0.0,5e-05]
[1780432563108,69.52,67130.76,0.0,-1.0,0.0,5e-05]
[1780432564106,69.52,67137.4,0.0,-1.0,0.0,5e-05]
[1780432565118,69.52,67137.59,0.0,-1.0,0.0,5e-05]
[1780432566126,69.52,67125.2,0.0,-1.0,0.0,5e-05]
[1780432567133,69.52,67119.06,0.0,-1.0,0.0,5e-05]
[1780432568142,69.52,67114.12,0.0,-1.0,0.0,5e-05]
[1780432569149,69.52,67108.64,0.0,-1.0,0.0,5e-05]
[1780432571163,69.52,67108.37,0.0,-1.0,0.0,5e-05]
[1780432574009,69.52,67108.07,0.0,-1.0,0.0,5e-05]
[1780432574222,69.52,67108.07,0.0,-1.0,0.0,5e-05]
[1780432575191,69.52,67116.31,0.0,-1.0,0.0,5e-05]
[1780432576197,69.52,67123.08,0.0,-1.0,0.0,5e-05]
[1780432577212,69.52,67131.7,0.0,-1.0,0.0,5e-05]
[1780432578216,69.52,67140.0,0.0,-1.0,0.0,5e-05]
[1780432579223,69.52,67144.33,0.0,-1.0,0.0,5e-05]
[1780432580242,69.52,67145.9,0.0,-1.0,0.0,5e-05]
[1780432581244,69.52,67158.12,0.0,-1.0,0.0,5e-05]
[1780432582254,69.52,67165.11,0.0,-1.0,0.0,5e-05]
[1780432583259,69.52,67160.14,0.0,-1.0,0.0,5e-05]
[1780432584267,69.52,67154.2,0.0,-1.0,0.0,5e-05]
[1780432585273,69.52,67155.26,0.0,-1.0,0.0,5e-05]
[1780432589301,69.52,67156.49,0.0,-1.0,0.0,5e-05]
[1780432590308,69.52,67160.88,0.0,-1.0,0.0,5e-05]
[1780432591315,69.52,67164.06,0.0,-1.0,0.0,5e-05]
[1780432592322,69.52,67161.96,0.0,-1.0,0.0,5e-05]
[1780432593329,69.52,67155.64,0.0,-1.0,0.0,5e-05]
[1780432594336,69.52,67151.71,0.0,-1.0,0.0,5e-05]
[1780432595347,69.52,67157.31,0.0,-1.0,0.0,5e-05]
[1780432596353,69.52,67165.46,0.0,-1.0,0.0,5e-05]
[1780432597360,69.52,67168.41,0.0,-1.0,0.0,5e-05]
[1780432598367,69.52,67169.46,0.0,-1.0,0.0,5e-05]
[1780432599378,69.52,67167.08,0.0,-1.0,0.0,5e-05]
[1780432601390,69.52,67165.21,0.0,-1.0,0.0,5e-05]
[1780432602397,69.52,67161.06,0.0,-1.0,0.0,5e-05]
[1780432603404,69.52,67157.8,0.0,-1.0,0.0,5e-05]
[1780432604021,69.52,67157.8,0.0,-1.0,0.0,5e-05]
[1780432604222,69.52,67157.8,0.0,-1.0,0.0,5e-05]
[1780432604411,69.52,67156.19,0.0,-1.0,0.0,5e-05]
[1780432605081,69.52,67156.19,0.0,-1.0,0.0,5e-05]
[1780432605223,69.52,67156.19,0.0,-1.0,0.0,5e-05]
[1780432605418,69.52,67156.51,0.0,-1.0,0.0,5e-05]
[1780432607432,69.52,67157.91,0.0,-1.0,0.0,5e-05]
[1780432608439,69.52,67160.74,0.0,-1.0,0.0,5e-05]
[1780432609446,69.52,67165.27,0.0,-1.0,0.0,5e-05]
[1780432611007,69.52,67165.52,0.0,-1.0,0.0,5e-05]
[1780432611226,69.52,67165.52,0.0,-1.0,0.0,5e-05]
[1780432612467,69.52,67162.83,0.0,-1.0,0.0,5e-05]
[1780432613474,69.52,67159.47,0.0,-1.0,0.0,5e-05]
[1780432614814,69.52,67159.47,0.0,-1.0,0.0,5e-05]
[1780432614972,69.52,67159.47,0.0,-1.0,0.0,5e-05]
[1780432615488,69.52,67159.56,0.0,-1.0,0.0,5e-05]
[1780432617503,69.52,67156.9,0.0,-1.0,0.0,5e-05]
[1780432618510,69.52,67154.47,0.0,-1.0,0.0,5e-05]
[1780432621137,69.52,67154.63,0.0,-1.0,0.0,5e-05]
[1780432621223,69.52,67154.63,0.0,-1.0,0.0,5e-05]
[1780432623546,69.52,67152.57,0.0,-1.0,0.0,5e-05]
[1780432628581,69.52,67159.85,0.0,-1.0,0.0,5e-05]
[1780432629588,69.52,67168.98,0.0,-1.0,0.0,5e-05]
[1780432630595,69.52,67167.94,0.0,-1.0,0.0,5e-05]
[1780432631420,69.52,67167.94,0.0,-1.0,0.0,5e-05]
[1780432631473,69.52,67167.94,0.0,-1.0,0.0,5e-05]
[1780432632520,69.52,67167.52,0.0,-1.0,0.0,5e-05]
[1780432632613,69.52,67167.52,0.0,-1.0,0.0,5e-05]
[1780432632719,69.52,67167.52,0.0,-1.0,0.0,5e-05]
[1780432633615,69.52,67171.95,0.0,-1.0,0.0,5e-05]
[1780432634623,69.52,67184.09,0.0,-1.0,0.0,6e-05]
[1780432635631,69.52,67197.79,0.0,-1.0,0.0,6e-05]
[1780432636637,69.52,67201.19,0.0,-1.0,0.0,6e-05]
[1780432639662,69.52,67204.4,0.0,-1.0,0.0,6e-05]
[1780432642679,69.52,67199.73,0.0,-1.0,0.0,6e-05]
[1780432643686,69.52,67203.06,0.0,-1.0,0.0,6e-05]
[1780432649728,69.52,67202.77,0.0,-1.0,0.0,6e-05]
[1780432650735,69.52,67192.78,0.0,-1.0,0.0,6e-05]
[1780432651743,69.52,67181.18,0.0,-1.0,0.0,6e-05]
[1780432652750,69.52,67177.62,0.0,-1.0,0.0,5e-05]
[1780432653757,69.52,67177.72,0.0,-1.0,0.0,5e-05]
[1780432655774,69.52,67179.86,0.0,-1.0,0.0,6e-05]
[1780432656779,69.52,67186.83,0.0,-1.0,0.0,6e-05]
[1780432657984,69.52,67186.83,0.0,-1.0,0.0,6e-05]
[1780432658220,69.52,67186.83,0.0,-1.0,0.0,6e-05]
[1780432658239,69.52,67188.44,0.0,-1.0,0.0,6e-05]
[1780432659801,69.52,67190.72,0.0,-1.0,0.0,6e-05]
[1780432660838,69.52,67204.69,0.0,-1.0,0.0,6e-05]
[1780432661825,69.52,67209.38,0.0,-1.0,0.0,6e-05]
[1780432662831,69.52,67204.72,0.0,-1.0,0.0,6e-05]
[1780432663839,69.52,67199.72,0.0,-1.0,0.0,6e-05]
[1780432665854,69.52,67201.6,0.0,-1.0,0.0,6e-05]
[1780432666862,69.52,67203.5,0.0,-1.0,0.0,6e-05]
[1780432667831,69.52,67203.5,0.0,-1.0,0.0,6e-05]
[1780432667972,69.52,67203.5,0.0,-1.0,0.0,6e-05]
[1780432667978,69.52,67199.49,0.0,-1.0,0.0,6e-05]
[1780432668876,69.52,67197.54,0.0,-1.0,0.0,6e-05]
[1780432669904,69.52,67197.54,0.0,-1.0,0.0,6e-05]
[1780432669971,69.52,67197.54,0.0,-1.0,0.0,6e-05]
[1780432670006,69.52,67197.66,0.0,-1.0,0.0,6e-05]
[1780432674190,69.52,67197.7,0.0,-1.0,0.0,6e-05]
[1780432674222,69.52,67197.7,0.0,-1.0,0.0,6e-05]
[1780432674227,69.52,67196.58,0.0,-1.0,0.0,6e-05]
[1780432676935,69.52,67194.32,0.0,-1.0,0.0,6e-05]
[1780432677942,69.52,67189.36,0.0,-1.0,0.0,6e-05]
[1780432679384,69.52,67189.36,0.0,-1.0,0.0,6e-05]
[1780432679474,69.52,67189.36,0.0,-1.0,0.0,6e-05]
[1780432679560,69.52,67188.42,0.0,-1.0,0.0,6e-05]
[1780432680412,69.52,67188.42,0.0,-1.0,0.0,6e-05]
[1780432680470,69.52,67188.42,0.0,-1.0,0.0,6e-05]
[1780432680504,69.52,67188.12,0.0,-1.0,0.0,6e-05]
[1780432682977,69.52,67183.17,0.0,-1.0,0.0,6e-05]
[1780432683986,69.52,67179.44,0.0,-1.0,0.0,6e-05]
[1780432684991,69.52,67173.47,0.0,-1.0,0.0,5e-05]
[1780432686018,69.52,67170.23,0.0,-1.0,0.0,5e-05]
[1780432687007,69.52,67177.56,0.0,-1.0,0.0,5e-05]
[1780432688014,69.52,67179.53,0.0,-1.0,0.0,6e-05]
[1780432690589,69.52,67179.6,0.0,-1.0,0.0,6e-05]
[1780432690722,69.52,67179.6,0.0,-1.0,0.0,6e-05]
[1780432690743,69.52,67183.23,0.0,-1.0,0.0,6e-05]
[1780432691045,69.52,67185.13,0.0,-1.0,0.0,6e-05]
[1780432693059,69.52,67183.38,0.0,-1.0,0.0,6e-05]
[1780432694066,69.52,67186.38,0.0,-1.0,0.0,6e-05]
[1780432695022,69.52,67186.38,0.0,-1.0,0.0,6e-05]
[1780432695223,69.52,67186.38,0.0,-1.0,0.0,6e-05]
[1780432695721,69.52,67186.38,0.0,-1.0,0.0,6e-05]
[1780432695738,69.52,67187.92,0.0,-1.0,0.0,6e-05]
[1780432695974,69.52,67187.92,0.0,-1.0,0.0,6e-05]
[1780432698096,69.52,67177.59,0.0,-1.0,0.0,5e-05]
[1780432699104,69.52,67173.31,0.0,-1.0,0.0,5e-05]
[1780432700111,69.52,67172.15,0.0,-1.0,0.0,5e-05]
[1780432701118,69.52,67175.24,0.0,-1.0,0.0,5e-05]
[1780432702052,69.52,67175.24,0.0,-1.0,0.0,5e-05]
[1780432702221,69.52,67175.24,0.0,-1.0,0.0,5e-05]
[1780432702236,69.52,67179.71,0.0,-1.0,0.0,6e-05]
[1780432703132,69.52,67181.02,0.0,-1.0,0.0,6e-05]
[1780432704139,69.52,67183.27,0.0,-1.0,0.0,6e-05]
[1780432705113,69.52,67183.27,0.0,-1.0,0.0,6e-05]
[1780432705222,69.52,67183.27,0.0,-1.0,0.0,6e-05]
[1780432705300,69.52,67183.27,0.0,-1.0,0.0,6e-05]
[1780432705470,69.52,67183.27,0.0,-1.0,0.0,6e-05]
[1780432705557,69.52,67183.95,0.0,-1.0,0.0,6e-05]
[1780432706153,69.52,67179.2,0.0,-1.0,0.0,6e-05]
[1780432707480,69.52,67179.2,0.0,-1.0,0.0,6e-05]
[1780432707719,69.52,67179.2,0.0,-1.0,0.0,6e-05]
[1780432707571,69.52,67175.68,0.0,-1.0,0.0,5e-05]
[1780432708167,69.52,67174.38,0.0,-1.0,0.0,5e-05]
[1780432709174,69.52,67172.59,0.0,-1.0,0.0,5e-05]
[1780432709894,69.52,67172.59,0.0,-1.0,0.0,5e-05]
[1780432709973,69.52,67172.59,0.0,-1.0,0.0,5e-05]
[1780432710181,69.52,67171.12,0.0,-1.0,0.0,5e-05]
[1780432711188,69.52,67170.06,0.0,-1.0,0.0,5e-05]
[1780432712195,69.52,67162.86,0.0,-1.0,0.0,5e-05]
[1780432713202,69.52,67160.18,0.0,-1.0,0.0,5e-05]
[1780432715263,69.52,67160.49,0.0,-1.0,0.0,5e-05]
[1780432715470,69.52,67160.49,0.0,-1.0,0.0,5e-05]
[1780432716236,69.52,67164.69,0.0,-1.0,0.0,5e-05]
[1780432717240,69.52,67171.62,0.0,-1.0,0.0,5e-05]
[1780432718247,69.52,67172.5,0.0,-1.0,0.0,5e-05]
[1780432719488,69.52,67172.5,0.0,-1.0,0.0,5e-05]
[1780432719724,69.52,67172.5,0.0,-1.0,0.0,5e-05]
[1780432719764,69.52,67171.28,0.0,-1.0,0.0,5e-05]
[1780432720106,69.52,67171.28,0.0,-1.0,0.0,5e-05]
[1780432720221,69.52,67171.28,0.0,-1.0,0.0,5e-05]
[1780432720260,69.52,67173.72,0.0,-1.0,0.0,5e-05]
[1780432721268,69.52,67177.37,0.0,-1.0,0.0,5e-05]
[1780432722276,69.52,67184.14,0.0,-1.0,0.0,5e-05]
[1780432723283,69.52,67179.5,0.0,-1.0,0.0,5e-05]
[1780432724316,69.52,67179.5,0.0,-1.0,0.0,5e-05]
[1780432724472,69.52,67179.5,0.0,-1.0,0.0,5e-05]
[1780432724535,69.52,67178.18,0.0,-1.0,0.0,5e-05]
[1780432725297,69.52,67180.49,0.0,-1.0,0.0,5e-05]
[1780432727311,69.52,67182.06,0.0,-1.0,0.0,5e-05]
[1780432729325,69.52,67184.94,0.0,-1.0,0.0,6e-05]
[1780432730118,69.52,67184.94,0.0,-1.0,0.0,6e-05]
[1780432730224,69.52,67184.94,0.0,-1.0,0.0,6e-05]
[1780432730332,69.52,67186.9,0.0,-1.0,0.0,6e-05]
[1780432731453,69.52,67186.9,0.0,-1.0,0.0,6e-05]
[1780432731471,69.52,67186.9,0.0,-1.0,0.0,6e-05]
[1780432731554,69.52,67186.66,0.0,-1.0,0.0,6e-05]
[1780432734360,69.52,67184.56,0.0,-1.0,0.0,5e-05]
[1780432735742,69.52,67184.56,0.0,-1.0,0.0,5e-05]
[1780432735368,69.52,67181.76,0.0,-1.0,0.0,5e-05]
[1780432735972,69.52,67181.76,0.0,-1.0,0.0,5e-05]
[1780432741410,69.52,67181.94,0.0,-1.0,0.0,5e-05]
[1780432743451,69.52,67181.84,0.0,-1.0,0.0,5e-05]
[1780432743454,69.52,67184.89,0.0,-1.0,0.0,6e-05]
[1780432744436,69.52,67183.18,0.0,-1.0,0.0,5e-05]
[1780432746608,69.52,67183.07,0.0,-1.0,0.0,5e-05]
[1780432746674,69.52,67179.75,0.0,-1.0,0.0,5e-05]
[1780432747457,69.52,67181.82,0.0,-1.0,0.0,5e-05]
[1780432750478,69.52,67180.46,0.0,-1.0,0.0,5e-05]
[1780432751485,69.52,67174.82,0.0,-1.0,0.0,5e-05]
[1780432752492,69.52,67167.61,0.0,-1.0,0.0,5e-05]
[1780432753499,69.52,67160.9,0.0,-1.0,0.0,5e-05]
[1780432754506,69.52,67154.15,0.0,-1.0,0.0,5e-05]
[1780432755513,69.52,67154.44,0.0,-1.0,0.0,5e-05]
[1780432756520,69.52,67158.4,0.0,-1.0,0.0,5e-05]
[1780432757526,69.52,67154.09,0.0,-1.0,0.0,5e-05]
[1780432758534,69.52,67152.24,0.0,-1.0,0.0,5e-05]
[1780432760732,69.52,67152.43,0.0,-1.0,0.0,5e-05]
[1780432760974,69.52,67152.05,0.0,-1.0,0.0,5e-05]
[1780432761479,69.52,67152.05,0.0,-1.0,0.0,5e-05]
[1780432761719,69.52,67152.05,0.0,-1.0,0.0,5e-05]
[1780432761759,69.52,67152.5,0.0,-1.0,0.0,5e-05]
[1780432764576,69.52,67155.11,0.0,-1.0,0.0,5e-05]
[1780432766590,69.52,67157.45,0.0,-1.0,0.0,5e-05]
[1780432768028,69.52,67157.75,0.0,-1.0,0.0,5e-05]
[1780432768220,69.52,67157.75,0.0,-1.0,0.0,5e-05]
[1780432770618,69.52,67154.51,0.0,-1.0,0.0,5e-05]
[1780432771803,69.52,67154.51,0.0,-1.0,0.0,5e-05]
[1780432771832,69.52,67152.89,0.0,-1.0,0.0,5e-05]
[1780432771978,69.52,67152.89,0.0,-1.0,0.0,5e-05]
[1780432772164,69.52,67152.89,0.0,-1.0,0.0,5e-05]
[1780432772219,69.52,67152.89,0.0,-1.0,0.0,5e-05]
[1780432772632,69.52,67150.81,0.0,-1.0,0.0,5e-05]
[1780432774646,69.52,67152.94,0.0,-1.0,0.0,5e-05]
[1780432775653,69.52,67156.08,0.0,-1.0,0.0,5e-05]
[1780432776837,69.52,67156.08,0.0,-1.0,0.0,5e-05]
[1780432776863,69.52,67159.13,0.0,-1.0,0.0,5e-05]
[1780432776978,69.52,67159.13,0.0,-1.0,0.0,5e-05]
[1780432777666,69.52,67162.32,0.0,-1.0,0.0,5e-05]
[1780432778600,69.52,67162.32,0.0,-1.0,0.0,5e-05]
[1780432778721,69.52,67162.32,0.0,-1.0,0.0,5e-05]
[1780432778818,69.52,67163.87,0.0,-1.0,0.0,5e-05]
[1780432779845,69.52,67163.87,0.0,-1.0,0.0,5e-05]
[1780432779680,69.52,67165.38,0.0,-1.0,0.0,5e-05]
[1780432779976,69.52,67165.38,0.0,-1.0,0.0,5e-05]
[1780432780688,69.52,67166.62,0.0,-1.0,0.0,5e-05]
[1780432782702,69.52,67168.43,0.0,-1.0,0.0,5e-05]
[1780432783709,69.52,67170.78,0.0,-1.0,0.0,5e-05]
[1780432784631,69.52,67170.78,0.0,-1.0,0.0,5e-05]
[1780432784724,69.52,67170.78,0.0,-1.0,0.0,5e-05]
[1780432784867,69.52,67170.78,0.0,-1.0,0.0,5e-05]
[1780432784970,69.52,67170.05,0.0,-1.0,0.0,5e-05]
[1780432785723,69.52,67170.08,0.0,-1.0,0.0,5e-05]
[1780432786730,69.52,67185.84,0.0,-1.0,0.0,5e-05]
[1780432787740,69.52,67203.06,0.0,-1.0,0.0,6e-05]
[1780432788745,69.52,67209.85,0.0,-1.0,0.0,6e-05]
[1780432789752,69.52,67210.31,0.0,-1.0,0.0,6e-05]
[1780432792773,69.52,67207.13,0.0,-1.0,0.0,6e-05]
[1780432793781,69.52,67202.75,0.0,-1.0,0.0,6e-05]
[1780432795795,69.52,67199.64,0.0,-1.0,0.0,6e-05]
[1780432796803,69.52,67197.95,0.0,-1.0,0.0,6e-05]
[1780432798818,69.52,67193.32,0.0,-1.0,0.0,6e-05]
[1780432799825,69.52,67192.32,0.0,-1.0,0.0,6e-05]
[1780432801844,69.52,67189.9,0.0,-1.0,0.0,5e-05]
[1780432802848,69.52,67187.37,0.0,-1.0,0.0,5e-05]
[1780432803855,69.52,67188.79,0.0,-1.0,0.0,5e-05]
[1780432804863,69.52,67191.35,0.0,-1.0,0.0,6e-05]
[1780432805092,69.52,67191.35,0.0,-1.0,0.0,6e-05]
[1780432805224,69.52,67191.35,0.0,-1.0,0.0,6e-05]
[1780432807884,69.52,67189.57,0.0,-1.0,0.0,5e-05]
[1780432808217,69.52,67189.57,0.0,-1.0,0.0,5e-05]
[1780432808891,69.52,67185.9,0.0,-1.0,0.0,5e-05]
[1780432809815,69.52,67185.9,0.0,-1.0,0.0,5e-05]
[1780432809898,69.52,67183.92,0.0,-1.0,0.0,5e-05]
[1780432811745,69.52,67183.31,0.0,-1.0,0.0,5e-05]
[1780432812919,69.52,67180.72,0.0,-1.0,0.0,5e-05]
[1780432814933,69.52,67179.66,0.0,-1.0,0.0,5e-05]
[1780432815942,69.52,67181.98,0.0,-1.0,0.0,5e-05]
[1780432816949,69.52,67185.2,0.0,-1.0,0.0,5e-05]
[1780432817048,69.52,67185.2,0.0,-1.0,0.0,5e-05]
[1780432817219,69.52,67185.2,0.0,-1.0,0.0,5e-05]
[1780432817683,69.52,67185.2,0.0,-1.0,0.0,5e-05]
[1780432817718,69.52,67185.2,0.0,-1.0,0.0,5e-05]
[1780432817956,69.52,67184.2,0.0,-1.0,0.0,5e-05]
[1780432818963,69.52,67182.82,0.0,-1.0,0.0,5e-05]
[1780432822548,69.52,67183.08,0.0,-1.0,0.0,5e-05]
[1780432822719,69.52,67183.08,0.0,-1.0,0.0,5e-05]
[1780432825786,69.52,67183.68,0.0,-1.0,0.0,5e-05]
[1780432825973,69.52,67183.68,0.0,-1.0,0.0,5e-05]
[1780432825799,69.52,67182.41,0.0,-1.0,0.0,5e-05]
[1780432826012,69.52,67179.85,0.0,-1.0,0.0,5e-05]
[1780432830837,69.52,67180.75,0.0,-1.0,0.0,5e-05]
[1780432830978,69.52,67180.75,0.0,-1.0,0.0,5e-05]
[1780432831047,69.52,67179.11,0.0,-1.0,0.0,5e-05]
[1780432832054,69.52,67180.58,0.0,-1.0,0.0,5e-05]
[1780432835075,69.52,67181.73,0.0,-1.0,0.0,5e-05]
[1780432836083,69.52,67172.19,0.0,-1.0,0.0,5e-05]
[1780432837090,69.52,67165.15,0.0,-1.0,0.0,5e-05]
[1780432838097,69.52,67165.66,0.0,-1.0,0.0,5e-05]
[1780432839104,69.52,67160.5,0.0,-1.0,0.0,5e-05]
[1780432840113,69.52,67156.11,0.0,-1.0,0.0,5e-05]
[1780432842562,69.52,67155.38,0.0,-1.0,0.0,5e-05]
[1780432842720,69.52,67155.38,0.0,-1.0,0.0,5e-05]
[1780432842780,69.52,67154.42,0.0,-1.0,0.0,5e-05]
[1780432843369,69.52,67154.42,0.0,-1.0,0.0,5e-05]
[1780432843470,69.52,67154.42,0.0,-1.0,0.0,5e-05]
[1780432843571,69.52,67154.09,0.0,-1.0,0.0,5e-05]
[1780432844142,69.52,67152.68,0.0,-1.0,0.0,5e-05]
[1780432845148,69.52,67145.12,0.0,-1.0,0.0,5e-05]
[1780432846156,69.52,67126.96,0.0,-1.0,0.0,4e-05]
[1780432847162,69.52,67121.94,0.0,-1.0,0.0,4e-05]
[1780432848169,69.52,67122.1,0.0,-1.0,0.0,4e-05]
[1780432851198,69.52,67128.92,0.0,-1.0,0.0,4e-05]
[1780432852204,69.52,67133.79,0.0,-1.0,0.0,5e-05]
[1780432853212,69.52,67134.19,0.0,-1.0,0.0,5e-05]
[1780432857506,69.52,67133.99,0.0,-1.0,0.0,5e-05]
[1780432857719,69.52,67133.99,0.0,-1.0,0.0,5e-05]
[1780432861270,69.52,67131.82,0.0,-1.0,0.0,5e-05]
[1780432863003,69.52,67131.82,0.0,-1.0,0.0,5e-05]
[1780432863220,69.52,67132.19,0.0,-1.0,0.0,5e-05]
[1780432863874,69.52,67132.19,0.0,-1.0,0.0,5e-05]
[1780432863974,69.52,67132.19,0.0,-1.0,0.0,5e-05]
[1780432863973,69.52,67131.99,0.0,-1.0,0.0,5e-05]
[1780432864323,69.52,67129.79,0.0,-1.0,0.0,5e-05]
[1780432865316,69.52,67124.39,0.0,-1.0,0.0,4e-05]
[1780432866323,69.52,67121.19,0.0,-1.0,0.0,4e-05]
[1780432869344,69.52,67116.9,0.0,-1.0,0.0,4e-05]
[1780432870351,69.52,67113.45,0.0,-1.0,0.0,4e-05]
[1780432871358,69.52,67118.2,0.0,-1.0,0.0,4e-05]
[1780432872364,69.52,67124.26,0.0,-1.0,0.0,4e-05]
[1780432873368,69.52,67124.26,0.0,-1.0,0.0,4e-05]
[1780432873469,69.52,67124.26,0.0,-1.0,0.0,4e-05]
[1780432873571,69.52,67121.77,0.0,-1.0,0.0,4e-05]
[1780432874500,69.52,67121.77,0.0,-1.0,0.0,4e-05]
[1780432874719,69.52,67121.77,0.0,-1.0,0.0,4e-05]
[1780432874783,69.52,67119.62,0.0,-1.0,0.0,4e-05]
[1780432875386,69.52,67132.58,0.0,-1.0,0.0,5e-05]
[1780432876393,69.52,67137.68,0.0,-1.0,0.0,5e-05]
[1780432877800,69.52,67137.68,0.0,-1.0,0.0,5e-05]
[1780432877974,69.52,67137.68,0.0,-1.0,0.0,5e-05]
[1780432878025,69.52,67132.03,0.0,-1.0,0.0,5e-05]
[1780432878407,69.52,67127.06,0.0,-1.0,0.0,4e-05]
[1780432880390,69.52,67126.59,0.0,-1.0,0.0,4e-05]
[1780432880469,69.52,67126.59,0.0,-1.0,0.0,4e-05]
[1780432880640,69.52,67126.59,0.0,-1.0,0.0,4e-05]
[1780432880719,69.52,67126.59,0.0,-1.0,0.0,4e-05]
[1780432880739,69.52,67126.78,0.0,-1.0,0.0,4e-05]
[1780432885462,69.52,67124.67,0.0,-1.0,0.0,4e-05]
[1780432886701,69.52,67124.67,0.0,-1.0,0.0,4e-05]
[1780432886721,69.52,67124.67,0.0,-1.0,0.0,4e-05]
[1780432886802,69.52,67121.95,0.0,-1.0,0.0,4e-05]
[1780432887470,69.52,67119.74,0.0,-1.0,0.0,4e-05]
[1780432888478,69.52,67118.05,0.0,-1.0,0.0,4e-05]
[1780432890006,69.52,67118.05,0.0,-1.0,0.0,4e-05]
[1780432890142,69.52,67117.54,0.0,-1.0,0.0,4e-05]
[1780432890220,69.52,67117.54,0.0,-1.0,0.0,4e-05]
[1780432890492,69.52,67118.0,0.0,-1.0,0.0,4e-05]
[1780432891499,69.52,67118.28,0.0,-1.0,0.0,4e-05]
[1780432892506,69.52,67124.04,0.0,-1.0,0.0,4e-05]
[1780432893297,69.52,67124.04,0.0,-1.0,0.0,4e-05]
[1780432893469,69.52,67124.04,0.0,-1.0,0.0,4e-05]
[1780432893955,69.52,67124.04,0.0,-1.0,0.0,4e-05]
[1780432893971,69.52,67124.04,0.0,-1.0,0.0,4e-05]
[1780432894009,69.52,67126.27,0.0,-1.0,0.0,4e-05]
[1780432894520,69.52,67127.19,0.0,-1.0,0.0,4e-05]
[1780432895527,69.52,67124.04,0.0,-1.0,0.0,4e-05]
[1780432896244,69.52,67124.04,0.0,-1.0,0.0,4e-05]
[1780432896469,69.52,67124.04,0.0,-1.0,0.0,4e-05]
[1780432896534,69.52,67122.79,0.0,-1.0,0.0,4e-05]
[1780432897542,69.52,67113.53,0.0,-1.0,0.0,4e-05]
[1780432898548,69.52,67108.4,0.0,-1.0,0.0,4e-05]
[1780432899496,69.52,67108.4,0.0,-1.0,0.0,4e-05]
[1780432899721,69.52,67108.4,0.0,-1.0,0.0,4e-05]
[1780432899750,69.52,67110.1,0.0,-1.0,0.0,4e-05]
[1780432900563,69.52,67107.0,0.0,-1.0,0.0,4e-05]
[1780432902803,69.52,67106.61,0.0,-1.0,0.0,4e-05]
[1780432902984,69.52,67106.61,0.0,-1.0,0.0,4e-05]
[1780432902987,69.52,67109.98,0.0,-1.0,0.0,4e-05]
[1780432903584,69.52,67111.48,0.0,-1.0,0.0,4e-05]
[1780432904961,69.52,67111.48,0.0,-1.0,0.0,4e-05]
[1780432904979,69.52,67111.48,0.0,-1.0,0.0,4e-05]
[1780432905056,69.52,67114.95,0.0,-1.0,0.0,4e-05]
[1780432905598,69.52,67120.84,0.0,-1.0,0.0,4e-05]
[1780432906605,69.52,67128.35,0.0,-1.0,0.0,4e-05]
[1780432907612,69.52,67132.65,0.0,-1.0,0.0,4e-05]
[1780432908879,69.52,67132.65,0.0,-1.0,0.0,4e-05]
[1780432908977,69.52,67132.65,0.0,-1.0,0.0,4e-05]
[1780432908981,69.52,67132.4,0.0,-1.0,0.0,4e-05]
[1780432909633,69.52,67132.4,0.0,-1.0,0.0,4e-05]
[1780432909972,69.52,67132.4,0.0,-1.0,0.0,4e-05]
[1780432911640,69.52,67129.86,0.0,-1.0,0.0,4e-05]
[1780432912978,69.52,67129.86,0.0,-1.0,0.0,4e-05]
[1780432913077,69.52,67130.19,0.0,-1.0,0.0,4e-05]
[1780432913219,69.52,67130.19,0.0,-1.0,0.0,4e-05]
[1780432918689,69.52,67128.47,0.0,-1.0,0.0,4e-05]
[1780432919696,69.52,67130.29,0.0,-1.0,0.0,4e-05]
[1780432920703,69.52,67132.51,0.0,-1.0,0.0,4e-05]
[1780432921710,69.52,67138.85,0.0,-1.0,0.0,5e-05]
[1780432922717,69.52,67143.99,0.0,-1.0,0.0,5e-05]
[1780432924731,69.52,67144.7,0.0,-1.0,0.0,5e-05]
[1780432925738,69.52,67145.77,0.0,-1.0,0.0,5e-05]
[1780432926745,69.52,67141.32,0.0,-1.0,0.0,5e-05]
[1780432927974,69.52,67141.32,0.0,-1.0,0.0,5e-05]
[1780432928075,69.52,67138.79,0.0,-1.0,0.0,5e-05]
[1780432928759,69.52,67139.91,0.0,-1.0,0.0,5e-05]
[1780432930070,69.52,67139.91,0.0,-1.0,0.0,5e-05]
[1780432930142,69.52,67140.01,0.0,-1.0,0.0,5e-05]
[1780432930220,69.52,67140.01,0.0,-1.0,0.0,5e-05]
[1780432930259,69.52,67140.01,0.0,-1.0,0.0,5e-05]
[1780432930470,69.52,67140.01,0.0,-1.0,0.0,5e-05]
[1780432930772,69.52,67143.56,0.0,-1.0,0.0,5e-05]
[1780432932786,69.52,67141.0,0.0,-1.0,0.0,5e-05]
[1780432933193,69.52,67141.0,0.0,-1.0,0.0,5e-05]
[1780432933220,69.52,67141.0,0.0,-1.0,0.0,5e-05]
[1780432933753,69.52,67141.0,0.0,-1.0,0.0,5e-05]
[1780432933974,69.52,67141.0,0.0,-1.0,0.0,5e-05]
[1780432934076,69.52,67139.07,0.0,-1.0,0.0,5e-05]
[1780432937823,69.52,67137.51,0.0,-1.0,0.0,5e-05]
[1780432938608,69.52,67137.51,0.0,-1.0,0.0,5e-05]
[1780432938721,69.52,67137.51,0.0,-1.0,0.0,5e-05]
[1780432939096,69.52,67137.51,0.0,-1.0,0.0,5e-05]
[1780432938830,69.52,67131.56,0.0,-1.0,0.0,4e-05]
[1780432939219,69.52,67131.56,0.0,-1.0,0.0,4e-05]
[1780432939837,69.52,67131.3,0.0,-1.0,0.0,4e-05]
[1780432942983,69.52,67130.74,0.0,-1.0,0.0,4e-05]
[1780432943023,69.52,67127.74,0.0,-1.0,0.0,4e-05]
[1780432943221,69.52,67127.74,0.0,-1.0,0.0,4e-05]
[1780432943852,69.52,67127.74,0.0,-1.0,0.0,4e-05]
[1780432943971,69.52,67127.74,0.0,-1.0,0.0,4e-05]
[1780432944071,69.52,67126.5,0.0,-1.0,0.0,4e-05]
[1780432944873,69.52,67124.8,0.0,-1.0,0.0,4e-05]
[1780432946888,69.52,67125.9,0.0,-1.0,0.0,4e-05]
[1780432948163,69.52,67128.08,0.0,-1.0,0.0,4e-05]
[1780432948219,69.52,67128.08,0.0,-1.0,0.0,4e-05]
[1780432948617,69.52,67128.08,0.0,-1.0,0.0,4e-05]
[1780432948720,69.52,67128.08,0.0,-1.0,0.0,4e-05]
[1780432948902,69.52,67129.28,0.0,-1.0,0.0,4e-05]
[1780432950916,69.52,67132.34,0.0,-1.0,0.0,4e-05]
[1780432952080,69.52,67132.34,0.0,-1.0,0.0,4e-05]
[1780432952107,69.52,67138.12,0.0,-1.0,0.0,4e-05]
[1780432952222,69.52,67138.12,0.0,-1.0,0.0,4e-05]
[1780432952493,69.52,67138.12,0.0,-1.0,0.0,4e-05]
[1780432952734,69.52,67138.12,0.0,-1.0,0.0,4e-05]
[1780432952930,69.52,67142.29,0.0,-1.0,0.0,4e-05]
[1780432953937,69.52,67144.75,0.0,-1.0,0.0,5e-05]
[1780432955951,69.52,67146.81,0.0,-1.0,0.0,5e-05]
[1780432956957,69.52,67152.07,0.0,-1.0,0.0,5e-05]
[1780432957964,69.52,67159.65,0.0,-1.0,0.0,5e-05]
[1780432958972,69.52,67160.61,0.0,-1.0,0.0,5e-05]
[1780432961138,69.52,67161.4,0.0,-1.0,0.0,5e-05]
[1780432961220,69.52,67161.79,0.0,-1.0,0.0,5e-05]
[1780432961567,69.52,67161.79,0.0,-1.0,0.0,5e-05]
[1780432961720,69.52,67161.79,0.0,-1.0,0.0,5e-05]
[1780432961992,69.52,67162.09,0.0,-1.0,0.0,5e-05]
[1780432967031,69.52,67163.23,0.0,-1.0,0.0,5e-05]
[1780432968038,69.52,67164.92,0.0,-1.0,0.0,5e-05]
[1780432969045,69.52,67162.02,0.0,-1.0,0.0,5e-05]
[1780432970052,69.52,67158.77,0.0,-1.0,0.0,5e-05]
[1780432971085,69.52,67158.77,0.0,-1.0,0.0,5e-05]
[1780432971104,69.52,67158.64,0.0,-1.0,0.0,5e-05]
[1780432971220,69.52,67158.64,0.0,-1.0,0.0,5e-05]
[1780432971403,69.52,67158.64,0.0,-1.0,0.0,5e-05]
[1780432971471,69.52,67158.64,0.0,-1.0,0.0,5e-05]
[1780432975087,69.52,67157.34,0.0,-1.0,0.0,5e-05]
[1780432976079,69.52,67157.34,0.0,-1.0,0.0,5e-05]
[1780432976095,69.52,67151.72,0.0,-1.0,0.0,5e-05]
[1780432976220,69.52,67151.72,0.0,-1.0,0.0,5e-05]
[1780432976523,69.52,67151.72,0.0,-1.0,0.0,5e-05]
[1780432976726,69.52,67151.72,0.0,-1.0,0.0,5e-05]
[1780432977102,69.52,67150.05,0.0,-1.0,0.0,5e-05]
[1780432979116,69.52,67149.13,0.0,-1.0,0.0,5e-05]
[1780432980123,69.52,67147.8,0.0,-1.0,0.0,5e-05]
[1780432980873,69.52,67147.8,0.0,-1.0,0.0,5e-05]
[1780432980974,69.52,67147.8,0.0,-1.0,0.0,5e-05]
[1780432981068,69.52,67147.8,0.0,-1.0,0.0,5e-05]
[1780432981130,69.52,67148.9,0.0,-1.0,0.0,5e-05]
[1780432981221,69.52,67148.9,0.0,-1.0,0.0,5e-05]
[1780432982139,69.52,67154.3,0.0,-1.0,0.0,5e-05]
[1780432983144,69.52,67159.48,0.0,-1.0,0.0,5e-05]
[1780432983472,69.52,67159.48,0.0,-1.0,0.0,5e-05]
[1780432983719,69.52,67159.48,0.0,-1.0,0.0,5e-05]
[1780432984417,69.52,67159.6,0.0,-1.0,0.0,5e-05]
[1780432984469,69.52,67159.6,0.0,-1.0,0.0,5e-05]
[1780432985158,69.52,67160.06,0.0,-1.0,0.0,5e-05]
[1780432990193,69.52,67160.43,0.0,-1.0,0.0,5e-05]
[1780432991977,69.52,67160.67,0.0,-1.0,0.0,5e-05]
[1780432992004,69.52,67160.67,0.0,-1.0,0.0,5e-05]
[1780432992220,69.52,67160.67,0.0,-1.0,0.0,5e-05]
[1780432992327,69.52,67160.67,0.0,-1.0,0.0,5e-05]
[1780432992473,69.52,67160.67,0.0,-1.0,0.0,5e-05]
[1780432992496,69.52,67161.09,0.0,-1.0,0.0,5e-05]
[1780432996235,69.52,67159.72,0.0,-1.0,0.0,5e-05]
[1780432998041,69.52,67159.72,0.0,-1.0,0.0,5e-05]
[1780432998219,69.52,67156.15,0.0,-1.0,0.0,5e-05]
[1780432998684,69.52,67156.15,0.0,-1.0,0.0,5e-05]
[1780432998720,69.52,67156.15,0.0,-1.0,0.0,5e-05]
[1780432998786,69.52,67152.29,0.0,-1.0,0.0,5e-05]
[1780432999256,69.52,67156.3,0.0,-1.0,0.0,5e-05]
[1780433003805,69.52,67156.13,0.0,-1.0,0.0,5e-05]
[1780433003971,69.52,67156.13,0.0,-1.0,0.0,5e-05]
[1780433004208,69.52,67156.13,0.0,-1.0,0.0,5e-05]
[1780433004060,69.52,67154.42,0.0,-1.0,0.0,5e-05]
[1780433004368,69.52,67152.97,0.0,-1.0,0.0,5e-05]
[1780433006550,69.52,67154.31,0.0,-1.0,0.0,5e-05]
[1780433007455,69.52,67154.31,0.0,-1.0,0.0,5e-05]
[1780433007473,69.52,67154.31,0.0,-1.0,0.0,5e-05]
[1780433009404,69.52,67155.76,0.0,-1.0,0.0,5e-05]
[1780433011419,69.52,67155.92,0.0,-1.0,0.0,5e-05]
[1780433014617,69.52,67155.65,0.0,-1.0,0.0,5e-05]
[1780433014720,69.52,67155.65,0.0,-1.0,0.0,5e-05]
[1780433015132,69.52,67155.65,0.0,-1.0,0.0,5e-05]
[1780433015225,69.52,67155.65,0.0,-1.0,0.0,5e-05]
[1780433015175,69.52,67152.05,0.0,-1.0,0.0,5e-05]
[1780433015447,69.52,67147.4,0.0,-1.0,0.0,4e-05]
[1780433016454,69.52,67146.43,0.0,-1.0,0.0,4e-05]
[1780433018519,69.52,67146.57,0.0,-1.0,0.0,4e-05]
[1780433018719,69.52,67146.57,0.0,-1.0,0.0,4e-05]
[1780433018753,69.52,67147.96,0.0,-1.0,0.0,4e-05]
[1780433019437,69.52,67147.96,0.0,-1.0,0.0,4e-05]
[1780433019470,69.52,67147.96,0.0,-1.0,0.0,4e-05]
[1780433019539,69.52,67151.15,0.0,-1.0,0.0,5e-05]
[1780433020482,69.52,67153.15,0.0,-1.0,0.0,5e-05]
[1780433021489,69.52,67155.28,0.0,-1.0,0.0,5e-05]
[1780433022896,69.52,67155.28,0.0,-1.0,0.0,5e-05]
[1780433022970,69.52,67155.28,0.0,-1.0,0.0,5e-05]
[1780433022998,69.52,67156.71,0.0,-1.0,0.0,5e-05]
[1780433023504,69.52,67155.09,0.0,-1.0,0.0,5e-05]
[1780433024511,69.52,67152.74,0.0,-1.0,0.0,5e-05]
[1780433026525,69.52,67151.7,0.0,-1.0,0.0,5e-05]
[1780433027846,69.52,67151.7,0.0,-1.0,0.0,5e-05]
[1780433027971,69.52,67151.7,0.0,-1.0,0.0,5e-05]
[1780433028136,69.52,67151.7,0.0,-1.0,0.0,5e-05]
[1780433028221,69.52,67151.7,0.0,-1.0,0.0,5e-05]
[1780433028179,69.52,67151.13,0.0,-1.0,0.0,5e-05]
[1780433028540,69.52,67148.79,0.0,-1.0,0.0,5e-05]
[1780433030554,69.52,67148.0,0.0,-1.0,0.0,4e-05]
[1780433031496,69.52,67148.0,0.0,-1.0,0.0,4e-05]
[1780433031720,69.52,67148.0,0.0,-1.0,0.0,4e-05]
[1780433031727,69.52,67149.89,0.0,-1.0,0.0,5e-05]
[1780433032567,69.52,67152.73,0.0,-1.0,0.0,5e-05]
[1780433035588,69.52,67153.77,0.0,-1.0,0.0,5e-05]
[1780433036269,69.52,67153.77,0.0,-1.0,0.0,5e-05]
[1780433036469,69.52,67153.77,0.0,-1.0,0.0,5e-05]
[1780433036857,69.52,67153.77,0.0,-1.0,0.0,5e-05]
[1780433036982,69.52,67153.77,0.0,-1.0,0.0,5e-05]
[1780433037075,69.52,67155.5,0.0,-1.0,0.0,5e-05]
[1780433037602,69.52,67157.09,0.0,-1.0,0.0,5e-05]
[1780433038611,69.52,67158.09,0.0,-1.0,0.0,5e-05]
[1780433041000,69.52,67157.96,0.0,-1.0,0.0,5e-05]
[1780433041219,69.52,67157.96,0.0,-1.0,0.0,5e-05]
[1780433041156,69.52,67159.8,0.0,-1.0,0.0,5e-05]
[1780433041717,69.52,67159.8,0.0,-1.0,0.0,5e-05]
[1780433041977,69.52,67159.8,0.0,-1.0,0.0,5e-05]
[1780433042062,69.52,67160.9,0.0,-1.0,0.0,5e-05]
[1780433042639,69.52,67164.87,0.0,-1.0,0.0,5e-05]
[1780433043646,69.52,67166.96,0.0,-1.0,0.0,5e-05]
[1780433044653,69.52,67167.97,0.0,-1.0,0.0,5e-05]
[1780433045660,69.52,67171.39,0.0,-1.0,0.0,5e-05]
[1780433046667,69.52,67168.58,0.0,-1.0,0.0,5e-05]
[1780433047571,69.52,67168.58,0.0,-1.0,0.0,5e-05]
[1780433047720,69.52,67168.58,0.0,-1.0,0.0,5e-05]
[1780433047875,69.52,67168.58,0.0,-1.0,0.0,5e-05]
[1780433047971,69.52,67168.58,0.0,-1.0,0.0,5e-05]
[1780433047977,69.52,67167.53,0.0,-1.0,0.0,5e-05]
[1780433048681,69.52,67166.48,0.0,-1.0,0.0,5e-05]
[1780433051083,69.52,67166.06,0.0,-1.0,0.0,5e-05]
[1780433051220,69.52,67166.06,0.0,-1.0,0.0,5e-05]
[1780433051184,69.52,67164.46,0.0,-1.0,0.0,5e-05]
[1780433051704,69.52,67163.06,0.0,-1.0,0.0,5e-05]
[1780433052948,69.52,67163.06,0.0,-1.0,0.0,5e-05]
[1780433052970,69.52,67163.06,0.0,-1.0,0.0,5e-05]
[1780433053050,69.52,67167.58,0.0,-1.0,0.0,5e-05]
[1780433053433,69.52,67167.58,0.0,-1.0,0.0,5e-05]
[1780433053470,69.52,67167.58,0.0,-1.0,0.0,5e-05]
[1780433053718,69.52,67170.54,0.0,-1.0,0.0,5e-05]
[1780433056740,69.52,67169.07,0.0,-1.0,0.0,5e-05]
[1780433057980,69.52,67169.07,0.0,-1.0,0.0,5e-05]
[1780433058220,69.52,67169.07,0.0,-1.0,0.0,5e-05]
[1780433058261,69.52,67169.07,0.0,-1.0,0.0,5e-05]
[1780433058471,69.52,67169.45,0.0,-1.0,0.0,5e-05]
[1780433058753,69.52,67170.91,0.0,-1.0,0.0,5e-05]
[1780433061774,69.52,67171.73,0.0,-1.0,0.0,5e-05]
[1780433063788,69.52,67172.57,0.0,-1.0,0.0,5e-05]
[1780433064795,69.52,67174.49,0.0,-1.0,0.0,5e-05]
[1780433065803,69.52,67178.94,0.0,-1.0,0.0,5e-05]
[1780433066810,69.52,67181.04,0.0,-1.0,0.0,5e-05]
[1780433067393,69.52,67181.04,0.0,-1.0,0.0,5e-05]
[1780433067469,69.52,67181.04,0.0,-1.0,0.0,5e-05]
[1780433067817,69.52,67182.19,0.0,-1.0,0.0,5e-05]
[1780433068824,69.52,67180.47,0.0,-1.0,0.0,5e-05]
[1780433070743,69.52,67180.98,0.0,-1.0,0.0,5e-05]
[1780433070972,69.52,67180.98,0.0,-1.0,0.0,5e-05]
[1780433071061,69.52,67182.35,0.0,-1.0,0.0,5e-05]
[1780433074875,69.52,67182.01,0.0,-1.0,0.0,5e-05]
[1780433074971,69.52,67182.01,0.0,-1.0,0.0,5e-05]
[1780433075158,69.52,67180.09,0.0,-1.0,0.0,5e-05]
[1780433075555,69.52,67180.09,0.0,-1.0,0.0,5e-05]
[1780433075723,69.52,67180.09,0.0,-1.0,0.0,5e-05]
[1780433076882,69.52,67181.28,0.0,-1.0,0.0,5e-05]
[1780433078895,69.52,67182.25,0.0,-1.0,0.0,5e-05]
[1780433079603,69.52,67182.25,0.0,-1.0,0.0,5e-05]
[1780433079726,69.52,67182.25,0.0,-1.0,0.0,5e-05]
[1780433079903,69.52,67181.15,0.0,-1.0,0.0,5e-05]
[1780433080910,69.52,67180.49,0.0,-1.0,0.0,5e-05]
[1780433082925,69.52,67187.13,0.0,-1.0,0.0,5e-05]
[1780433083932,69.52,67196.87,0.0,-1.0,0.0,5e-05]
[1780433084939,69.52,67200.1,0.0,-1.0,0.0,5e-05]
[1780433085413,69.52,67200.1,0.0,-1.0,0.0,5e-05]
[1780433085470,69.52,67200.1,0.0,-1.0,0.0,5e-05]
[1780433085809,69.52,67200.1,0.0,-1.0,0.0,5e-05]
[1780433085981,69.52,67200.1,0.0,-1.0,0.0,5e-05]
[1780433086078,69.52,67200.54,0.0,-1.0,0.0,5e-05]
[1780433087960,69.52,67201.1,0.0,-1.0,0.0,5e-05]
[1780433089974,69.52,67201.93,0.0,-1.0,0.0,5e-05]
[1780433091260,69.52,67201.93,0.0,-1.0,0.0,5e-05]
[1780433091470,69.52,67201.48,0.0,-1.0,0.0,5e-05]
[1780433092778,69.52,67201.47,0.0,-1.0,0.0,5e-05]
[1780433092972,69.52,67201.47,0.0,-1.0,0.0,5e-05]
[1780433092995,69.52,67200.87,0.0,-1.0,0.0,5e-05]
[1780433094002,69.52,67201.66,0.0,-1.0,0.0,5e-05]
[1780433095012,69.52,67200.95,0.0,-1.0,0.0,5e-05]
[1780433095510,69.52,67200.95,0.0,-1.0,0.0,5e-05]
[1780433095720,69.52,67200.95,0.0,-1.0,0.0,5e-05]
[1780433099040,69.52,67202.04,0.0,-1.0,0.0,5e-05]
[1780433100050,69.52,67203.78,0.0,-1.0,0.0,5e-05]
[1780433102063,69.52,67202.55,0.0,-1.0,0.0,5e-05]
[1780433103070,69.52,67199.71,0.0,-1.0,0.0,5e-05]
[1780433104076,69.52,67200.62,0.0,-1.0,0.0,5e-05]
[1780433105084,69.52,67204.62,0.0,-1.0,0.0,5e-05]
[1780433106092,69.52,67205.78,0.0,-1.0,0.0,5e-05]
[1780433107971,69.52,67205.71,0.0,-1.0,0.0,5e-05]
[1780433108114,69.52,67206.09,0.0,-1.0,0.0,5e-05]
[1780433108996,69.52,67206.09,0.0,-1.0,0.0,5e-05]
[1780433109219,69.52,67206.09,0.0,-1.0,0.0,5e-05]
[1780433109321,69.52,67204.43,0.0,-1.0,0.0,5e-05]
[1780433110127,69.52,67202.2,0.0,-1.0,0.0,5e-05]
[1780433114155,69.52,67204.67,0.0,-1.0,0.0,5e-05]
[1780433114839,69.52,67204.67,0.0,-1.0,0.0,5e-05]
[1780433114973,69.52,67204.67,0.0,-1.0,0.0,5e-05]
[1780433115162,69.52,67208.16,0.0,-1.0,0.0,5e-05]
[1780433115729,69.52,67208.16,0.0,-1.0,0.0,5e-05]
[1780433115972,69.52,67208.16,0.0,-1.0,0.0,5e-05]
[1780433116169,69.52,67208.12,0.0,-1.0,0.0,5e-05]
[1780433117176,69.52,67209.97,0.0,-1.0,0.0,5e-05]
[1780433118183,69.52,67212.7,0.0,-1.0,0.0,5e-05]
[1780433120197,69.52,67213.9,0.0,-1.0,0.0,5e-05]
[1780433121122,69.52,67213.9,0.0,-1.0,0.0,5e-05]
[1780433121219,69.52,67213.9,0.0,-1.0,0.0,5e-05]
[1780433122211,69.52,67219.63,0.0,-1.0,0.0,5e-05]
[1780433123218,69.52,67218.31,0.0,-1.0,0.0,5e-05]
[1780433124225,69.52,67215.7,0.0,-1.0,0.0,5e-05]
[1780433124743,69.52,67215.7,0.0,-1.0,0.0,5e-05]
[1780433124980,69.52,67215.7,0.0,-1.0,0.0,5e-05]
[1780433125151,69.52,67215.7,0.0,-1.0,0.0,5e-05]
[1780433125222,69.52,67215.7,0.0,-1.0,0.0,5e-05]
[1780433125232,69.52,67215.3,0.0,-1.0,0.0,5e-05]
[1780433126239,69.52,67209.96,0.0,-1.0,0.0,5e-05]
[1780433127246,69.52,67207.42,0.0,-1.0,0.0,5e-05]
[1780433127514,69.52,67207.42,0.0,-1.0,0.0,5e-05]
[1780433127721,69.52,67207.42,0.0,-1.0,0.0,5e-05]
[1780433128254,69.52,67212.39,0.0,-1.0,0.0,5e-05]
[1780433128939,69.52,67212.39,0.0,-1.0,0.0,5e-05]
[1780433128971,69.52,67212.39,0.0,-1.0,0.0,5e-05]
[1780433129261,69.52,67212.13,0.0,-1.0,0.0,5e-05]
[1780433130268,69.52,67215.14,0.0,-1.0,0.0,5e-05]
[1780433130394,69.52,67215.14,0.0,-1.0,0.0,5e-05]
[1780433130469,69.52,67215.14,0.0,-1.0,0.0,5e-05]
[1780433131275,69.52,67217.4,0.0,-1.0,0.0,5e-05]
[1780433132282,69.52,67220.61,0.0,-1.0,0.0,5e-05]
[1780433133289,69.52,67222.41,0.0,-1.0,0.0,5e-05]
[1780433134296,69.52,67224.39,0.0,-1.0,0.0,5e-05]
[1780433134955,69.52,67224.39,0.0,-1.0,0.0,5e-05]
[1780433134972,69.52,67224.39,0.0,-1.0,0.0,5e-05]
[1780433135231,69.52,67224.39,0.0,-1.0,0.0,5e-05]
[1780433135303,69.52,67223.77,0.0,-1.0,0.0,5e-05]
[1780433135469,69.52,67223.77,0.0,-1.0,0.0,5e-05]
[1780433138324,69.52,67225.91,0.0,-1.0,0.0,5e-05]
[1780433139331,69.52,67230.83,0.0,-1.0,0.0,6e-05]
[1780433140338,69.52,67236.62,0.0,-1.0,0.0,6e-05]
[1780433141345,69.52,67239.46,0.0,-1.0,0.0,6e-05]
[1780433143361,69.52,67235.66,0.0,-1.0,0.0,6e-05]
[1780433144367,69.52,67229.87,0.0,-1.0,0.0,6e-05]
[1780433145375,69.52,67226.64,0.0,-1.0,0.0,5e-05]
[1780433146382,69.52,67213.88,0.0,-1.0,0.0,5e-05]
[1780433147389,69.52,67209.96,0.0,-1.0,0.0,5e-05]
[1780433148396,69.52,67216.37,0.0,-1.0,0.0,5e-05]
[1780433149604,69.52,67216.37,0.0,-1.0,0.0,5e-05]
[1780433149719,69.52,67216.37,0.0,-1.0,0.0,5e-05]
[1780433149803,69.52,67218.63,0.0,-1.0,0.0,5e-05]
[1780433150410,69.52,67221.07,0.0,-1.0,0.0,5e-05]
[1780433152515,69.52,67220.19,0.0,-1.0,0.0,5e-05]
[1780433152728,69.52,67220.19,0.0,-1.0,0.0,5e-05]
[1780433152887,69.52,67220.19,0.0,-1.0,0.0,5e-05]
[1780433152970,69.52,67220.19,0.0,-1.0,0.0,5e-05]
[1780433153053,69.52,67222.2,0.0,-1.0,0.0,5e-05]
[1780433153431,69.52,67229.88,0.0,-1.0,0.0,6e-05]
[1780433154438,69.52,67231.9,0.0,-1.0,0.0,6e-05]
[1780433156025,69.52,67231.9,0.0,-1.0,0.0,6e-05]
[1780433156223,69.52,67231.9,0.0,-1.0,0.0,6e-05]
[1780433156321,69.52,67235.86,0.0,-1.0,0.0,6e-05]
[1780433158475,69.52,67247.79,0.0,-1.0,0.0,6e-05]
[1780433159481,69.52,67258.62,0.0,-1.0,0.0,6e-05]
[1780433160488,69.52,67263.74,0.0,-1.0,0.0,6e-05]
[1780433161495,69.52,67267.54,0.0,-1.0,0.0,6e-05]
[1780433162511,69.52,67264.9,0.0,-1.0,0.0,6e-05]
[1780433163516,69.52,67263.59,0.0,-1.0,0.0,6e-05]
[1780433164523,69.52,67256.33,0.0,-1.0,0.0,6e-05]
[1780433165531,69.52,67246.23,0.0,-1.0,0.0,6e-05]
[1780433166539,69.52,67241.05,0.0,-1.0,0.0,6e-05]
[1780433167546,69.52,67243.74,0.0,-1.0,0.0,6e-05]
[1780433168553,69.52,67239.67,0.0,-1.0,0.0,6e-05]
[1780433169560,69.52,67238.36,0.0,-1.0,0.0,6e-05]
[1780433170568,69.52,67235.29,0.0,-1.0,0.0,6e-05]
[1780433171575,69.52,67231.38,0.0,-1.0,0.0,6e-05]
[1780433173053,69.52,67231.38,0.0,-1.0,0.0,6e-05]
[1780433173219,69.52,67231.38,0.0,-1.0,0.0,6e-05]
[1780433173321,69.52,67226.85,0.0,-1.0,0.0,5e-05]
[1780433175124,69.52,67226.48,0.0,-1.0,0.0,5e-05]
[1780433175230,69.52,67226.48,0.0,-1.0,0.0,5e-05]
[1780433175336,69.52,67227.48,0.0,-1.0,0.0,5e-05]
[1780433175608,69.52,67219.97,0.0,-1.0,0.0,5e-05]
[1780433176615,69.52,67215.46,0.0,-1.0,0.0,5e-05]
[1780433177622,69.52,67218.97,0.0,-1.0,0.0,5e-05]
[1780433178765,69.52,67218.97,0.0,-1.0,0.0,5e-05]
[1780433178971,69.52,67218.97,0.0,-1.0,0.0,5e-05]
[1780433179072,69.52,67220.09,0.0,-1.0,0.0,5e-05]
[1780433180893,69.52,67219.69,0.0,-1.0,0.0,5e-05]
[1780433180971,69.52,67219.69,0.0,-1.0,0.0,5e-05]
[1780433181026,69.52,67221.0,0.0,-1.0,0.0,5e-05]
[1780433182001,69.52,67221.0,0.0,-1.0,0.0,5e-05]
[1780433182221,69.52,67221.0,0.0,-1.0,0.0,5e-05]
[1780433182657,69.52,67219.7,0.0,-1.0,0.0,5e-05]
[1780433187692,69.52,67220.1,0.0,-1.0,0.0,5e-05]
[1780433188842,69.52,67220.1,0.0,-1.0,0.0,5e-05]
[1780433188973,69.52,67220.1,0.0,-1.0,0.0,5e-05]
[1780433189092,69.52,67220.1,0.0,-1.0,0.0,5e-05]
[1780433189220,69.52,67220.1,0.0,-1.0,0.0,5e-05]
[1780433189320,69.52,67220.94,0.0,-1.0,0.0,5e-05]
[1780433191721,69.52,67221.47,0.0,-1.0,0.0,5e-05]
[1780433192731,69.52,67224.87,0.0,-1.0,0.0,5e-05]
[1780433193844,69.52,67224.87,0.0,-1.0,0.0,5e-05]
[1780433193972,69.52,67224.87,0.0,-1.0,0.0,5e-05]
[1780433193992,69.52,67226.83,0.0,-1.0,0.0,5e-05]
[1780433198409,69.52,67226.12,0.0,-1.0,0.0,5e-05]
[1780433198469,69.52,67226.7,0.0,-1.0,0.0,5e-05]
[1780433199073,69.52,67226.7,0.0,-1.0,0.0,5e-05]
[1780433199221,69.52,67226.7,0.0,-1.0,0.0,5e-05]
[1780433199275,69.52,67229.12,0.0,-1.0,0.0,5e-05]
[1780433199781,69.52,67231.29,0.0,-1.0,0.0,5e-05]
[1780433204060,69.52,67230.42,0.0,-1.0,0.0,5e-05]
[1780433204221,69.52,67230.42,0.0,-1.0,0.0,5e-05]
[1780433204322,69.52,67231.37,0.0,-1.0,0.0,5e-05]
[1780433205823,69.52,67234.04,0.0,-1.0,0.0,5e-05]
[1780433207133,69.52,67239.34,0.0,-1.0,0.0,6e-05]
[1780433207836,69.52,67237.56,0.0,-1.0,0.0,6e-05]
[1780433209972,69.52,67238.32,0.0,-1.0,0.0,6e-05]
[1780433212872,69.52,67236.24,0.0,-1.0,0.0,6e-05]
[1780433213800,69.52,67236.24,0.0,-1.0,0.0,6e-05]
[1780433213971,69.52,67236.24,0.0,-1.0,0.0,6e-05]
[1780433214025,69.52,67236.24,0.0,-1.0,0.0,6e-05]
[1780433214220,69.52,67236.24,0.0,-1.0,0.0,6e-05]
[1780433214226,69.52,67231.67,0.0,-1.0,0.0,5e-05]
[1780433214886,69.52,67228.94,0.0,-1.0,0.0,5e-05]
[1780433216387,69.52,67228.94,0.0,-1.0,0.0,5e-05]
[1780433215893,69.52,67231.21,0.0,-1.0,0.0,5e-05]
[1780433216469,69.52,67231.21,0.0,-1.0,0.0,5e-05]
[1780433216714,69.52,67231.21,0.0,-1.0,0.0,5e-05]
[1780433216719,69.52,67231.21,0.0,-1.0,0.0,5e-05]
[1780433216901,69.52,67237.29,0.0,-1.0,0.0,6e-05]
[1780433218408,69.52,67237.29,0.0,-1.0,0.0,6e-05]
[1780433217907,69.52,67235.58,0.0,-1.0,0.0,6e-05]
[1780433218470,69.52,67235.58,0.0,-1.0,0.0,6e-05]
[1780433218476,69.52,67235.58,0.0,-1.0,0.0,6e-05]
[1780433218719,69.52,67235.58,0.0,-1.0,0.0,6e-05]
[1780433218914,69.52,67240.26,0.0,-1.0,0.0,6e-05]
[1780433219921,69.52,67239.21,0.0,-1.0,0.0,6e-05]
[1780433220931,69.52,67240.2,0.0,-1.0,0.0,6e-05]
[1780433221676,69.52,67240.2,0.0,-1.0,0.0,6e-05]
[1780433221719,69.52,67240.2,0.0,-1.0,0.0,6e-05]
[1780433221936,69.52,67241.2,0.0,-1.0,0.0,6e-05]
[1780433222636,69.52,67241.2,0.0,-1.0,0.0,6e-05]
[1780433222720,69.52,67241.2,0.0,-1.0,0.0,6e-05]
[1780433222951,69.52,67242.78,0.0,-1.0,0.0,6e-05]
[1780433223957,69.52,67240.85,0.0,-1.0,0.0,6e-05]
[1780433224964,69.52,67241.87,0.0,-1.0,0.0,6e-05]
[1780433226982,69.52,67249.55,0.0,-1.0,0.0,6e-05]
[1780433227988,69.52,67257.13,0.0,-1.0,0.0,6e-05]
[1780433228995,69.52,67259.07,0.0,-1.0,0.0,6e-05]
[1780433230008,69.52,67253.19,0.0,-1.0,0.0,6e-05]
[1780433231008,69.52,67251.06,0.0,-1.0,0.0,6e-05]
[1780433232043,69.52,67251.06,0.0,-1.0,0.0,6e-05]
[1780433232098,69.52,67251.06,0.0,-1.0,0.0,6e-05]
[1780433232219,69.52,67251.06,0.0,-1.0,0.0,6e-05]
[1780433232320,69.52,67249.99,0.0,-1.0,0.0,6e-05]
[1780433235042,69.52,67248.82,0.0,-1.0,0.0,6e-05]
[1780433236050,69.52,67250.01,0.0,-1.0,0.0,6e-05]
[1780433236849,69.52,67250.01,0.0,-1.0,0.0,6e-05]
[1780433236855,69.52,67250.01,0.0,-1.0,0.0,6e-05]
[1780433236972,69.52,67250.01,0.0,-1.0,0.0,6e-05]
[1780433237057,69.52,67250.7,0.0,-1.0,0.0,6e-05]
[1780433239070,69.52,67251.7,0.0,-1.0,0.0,6e-05]
[1780433240078,69.52,67252.7,0.0,-1.0,0.0,6e-05]
[1780433245113,69.52,67253.58,0.0,-1.0,0.0,6e-05]
[1780433246120,69.52,67257.59,0.0,-1.0,0.0,6e-05]
[1780433246995,69.52,67257.59,0.0,-1.0,0.0,6e-05]
[1780433247190,69.52,67257.59,0.0,-1.0,0.0,6e-05]
[1780433247233,69.52,67257.59,0.0,-1.0,0.0,6e-05]
[1780433247283,69.52,67257.53,0.0,-1.0,0.0,6e-05]
[1780433248134,69.52,67253.84,0.0,-1.0,0.0,6e-05]
[1780433249140,69.52,67251.46,0.0,-1.0,0.0,6e-05]
[1780433251155,69.52,67252.39,0.0,-1.0,0.0,6e-05]
[1780433251592,69.52,67252.39,0.0,-1.0,0.0,6e-05]
[1780433251646,69.52,67252.39,0.0,-1.0,0.0,6e-05]
[1780433251721,69.52,67252.39,0.0,-1.0,0.0,6e-05]
[1780433252161,69.52,67257.91,0.0,-1.0,0.0,6e-05]
[1780433253169,69.52,67259.62,0.0,-1.0,0.0,6e-05]
[1780433255183,69.52,67258.65,0.0,-1.0,0.0,6e-05]
[1780433256449,69.52,67258.65,0.0,-1.0,0.0,6e-05]
[1780433256453,69.52,67258.65,0.0,-1.0,0.0,6e-05]
[1780433256473,69.52,67258.65,0.0,-1.0,0.0,6e-05]
[1780433257196,69.52,67261.69,0.0,-1.0,0.0,6e-05]
[1780433258204,69.52,67263.15,0.0,-1.0,0.0,6e-05]
[1780433259211,69.52,67261.73,0.0,-1.0,0.0,6e-05]
[1780433262232,69.52,67259.6,0.0,-1.0,0.0,6e-05]
[1780433264555,69.52,67259.34,0.0,-1.0,0.0,6e-05]
[1780433264601,69.52,67259.34,0.0,-1.0,0.0,6e-05]
[1780433264722,69.52,67259.34,0.0,-1.0,0.0,6e-05]
[1780433265253,69.52,67259.42,0.0,-1.0,0.0,6e-05]
[1780433266260,69.52,67257.61,0.0,-1.0,0.0,6e-05]
[1780433267267,69.52,67252.81,0.0,-1.0,0.0,6e-05]
[1780433267638,69.52,67252.81,0.0,-1.0,0.0,6e-05]
[1780433267721,69.52,67252.81,0.0,-1.0,0.0,6e-05]
[1780433267755,69.52,67252.81,0.0,-1.0,0.0,6e-05]
[1780433267972,69.52,67252.81,0.0,-1.0,0.0,6e-05]
[1780433268274,69.52,67251.29,0.0,-1.0,0.0,6e-05]
[1780433269281,69.52,67252.68,0.0,-1.0,0.0,6e-05]
[1780433270289,69.52,67256.51,0.0,-1.0,0.0,6e-05]
[1780433271456,69.52,67256.51,0.0,-1.0,0.0,6e-05]
[1780433271471,69.52,67256.51,0.0,-1.0,0.0,6e-05]
[1780433271532,69.52,67256.0,0.0,-1.0,0.0,6e-05]
[1780433271719,69.52,67256.0,0.0,-1.0,0.0,6e-05]
[1780433272302,69.52,67251.63,0.0,-1.0,0.0,6e-05]
[1780433275326,69.52,67248.7,0.0,-1.0,0.0,6e-05]
[1780433276333,69.52,67251.61,0.0,-1.0,0.0,6e-05]
[1780433277403,69.52,67251.61,0.0,-1.0,0.0,6e-05]
[1780433277463,69.52,67251.61,0.0,-1.0,0.0,6e-05]
[1780433277473,69.52,67251.61,0.0,-1.0,0.0,6e-05]
[1780433277498,69.52,67256.22,0.0,-1.0,0.0,6e-05]
[1780433279356,69.52,67256.47,0.0,-1.0,0.0,6e-05]
[1780433279472,69.52,67256.47,0.0,-1.0,0.0,6e-05]
[1780433279450,69.52,67256.19,0.0,-1.0,0.0,6e-05]
[1780433280361,69.52,67254.29,0.0,-1.0,0.0,6e-05]
[1780433281368,69.52,67255.88,0.0,-1.0,0.0,6e-05]
[1780433282375,69.52,67261.75,0.0,-1.0,0.0,6e-05]
[1780433283382,69.52,67264.84,0.0,-1.0,0.0,6e-05]
[1780433283765,69.52,67264.84,0.0,-1.0,0.0,6e-05]
[1780433283774,69.52,67264.84,0.0,-1.0,0.0,6e-05]
[1780433283980,69.52,67264.84,0.0,-1.0,0.0,6e-05]
[1780433284393,69.52,67267.48,0.0,-1.0,0.0,6e-05]
[1780433285396,69.52,67269.89,0.0,-1.0,0.0,6e-05]
[1780433286403,69.52,67268.5,0.0,-1.0,0.0,6e-05]
[1780433287410,69.52,67265.48,0.0,-1.0,0.0,6e-05]
[1780433288432,69.52,67273.74,0.0,-1.0,0.0,6e-05]
[1780433289437,69.52,67285.69,0.0,-1.0,0.0,6e-05]
[1780433290444,69.52,67292.63,0.0,-1.0,0.0,6e-05]
[1780433291450,69.52,67293.58,0.0,-1.0,0.0,6e-05]
[1780433292458,69.52,67295.07,0.0,-1.0,0.0,6e-05]
[1780433293505,69.52,67296.63,0.0,-1.0,0.0,6e-05]
[1780433294473,69.52,67303.14,0.0,-1.0,0.0,7e-05]
[1780433295480,69.52,67310.0,0.0,-1.0,0.0,7e-05]
[1780433296487,69.52,67309.57,0.0,-1.0,0.0,7e-05]
[1780433301522,69.52,67305.26,0.0,-1.0,0.0,7e-05]
[1780433304543,69.52,67304.32,0.0,-1.0,0.0,7e-05]
[1780433305550,69.52,67306.58,0.0,-1.0,0.0,7e-05]
[1780433305664,69.52,67306.58,0.0,-1.0,0.0,7e-05]
[1780433305721,69.52,67306.58,0.0,-1.0,0.0,7e-05]
[1780433305772,69.52,67306.58,0.0,-1.0,0.0,7e-05]
[1780433305972,69.52,67306.58,0.0,-1.0,0.0,7e-05]
[1780433306557,69.52,67308.4,0.0,-1.0,0.0,7e-05]
[1780433308571,69.52,67309.56,0.0,-1.0,0.0,7e-05]
[1780433310585,69.52,67308.54,0.0,-1.0,0.0,7e-05]
[1780433311682,69.52,67308.54,0.0,-1.0,0.0,7e-05]
[1780433311721,69.52,67308.54,0.0,-1.0,0.0,7e-05]
[1780433311777,69.52,67306.59,0.0,-1.0,0.0,7e-05]
[1780433313419,69.52,67306.59,0.0,-1.0,0.0,7e-05]
[1780433313470,69.52,67306.59,0.0,-1.0,0.0,7e-05]
[1780433313484,69.52,67306.59,0.0,-1.0,0.0,7e-05]
[1780433313572,69.52,67310.69,0.0,-1.0,0.0,7e-05]
[1780433313721,69.52,67310.69,0.0,-1.0,0.0,7e-05]
[1780433313796,69.52,67314.35,0.0,-1.0,0.0,7e-05]
[1780433314613,69.52,67315.34,0.0,-1.0,0.0,7e-05]
[1780433319022,69.52,67314.85,0.0,-1.0,0.0,7e-05]
[1780433319219,69.52,67314.85,0.0,-1.0,0.0,7e-05]
[1780433319289,69.52,67316.51,0.0,-1.0,0.0,7e-05]
[1780433319647,69.52,67314.43,0.0,-1.0,0.0,7e-05]
[1780433320655,69.52,67329.83,0.0,-1.0,0.0,7e-05]
[1780433321662,69.52,67335.4,0.0,-1.0,0.0,7e-05]
[1780433322669,69.52,67335.89,0.0,-1.0,0.0,7e-05]
[1780433324447,69.52,67330.98,0.0,-1.0,0.0,7e-05]
[1780433329663,69.52,67331.66,0.0,-1.0,0.0,7e-05]
[1780433329720,69.52,67331.66,0.0,-1.0,0.0,7e-05]
[1780433329855,69.52,67331.66,0.0,-1.0,0.0,7e-05]
[1780433329970,69.52,67331.66,0.0,-1.0,0.0,7e-05]
[1780433330035,69.52,67328.53,0.0,-1.0,0.0,7e-05]
[1780433331732,69.52,67329.61,0.0,-1.0,0.0,7e-05]
[1780433332733,69.52,67329.61,0.0,-1.0,0.0,7e-05]
[1780433332977,69.52,67329.61,0.0,-1.0,0.0,7e-05]
[1780433333078,69.52,67331.62,0.0,-1.0,0.0,7e-05]
[1780433335765,69.52,67333.48,0.0,-1.0,0.0,7e-05]
[1780433337245,69.52,67333.48,0.0,-1.0,0.0,7e-05]
[1780433337249,69.52,67333.48,0.0,-1.0,0.0,7e-05]
[1780433337775,69.52,67331.39,0.0,-1.0,0.0,7e-05]
[1780433338782,69.52,67333.43,0.0,-1.0,0.0,7e-05]
[1780433339789,69.52,67334.95,0.0,-1.0,0.0,7e-05]
[1780433340806,69.52,67336.07,0.0,-1.0,0.0,7e-05]
[1780433341810,69.52,67339.35,0.0,-1.0,0.0,7e-05]
[1780433342816,69.52,67345.76,0.0,-1.0,0.0,7e-05]
[1780433343823,69.52,67348.83,0.0,-1.0,0.0,7e-05]
[1780433344830,69.52,67353.33,0.0,-1.0,0.0,7e-05]
[1780433345839,69.52,67360.86,0.0,-1.0,0.0,8e-05]
[1780433346847,69.52,67364.55,0.0,-1.0,0.0,8e-05]
[1780433347854,69.52,67361.98,0.0,-1.0,0.0,8e-05]
[1780433348861,69.52,67363.18,0.0,-1.0,0.0,8e-05]
[1780433350875,69.52,67370.34,0.0,-1.0,0.0,8e-05]
[1780433351882,69.52,67378.12,0.0,-1.0,0.0,8e-05]
[1780433352889,69.52,67382.36,0.0,-1.0,0.0,8e-05]
[1780433353896,69.52,67380.52,0.0,-1.0,0.0,8e-05]
[1780433354903,69.52,67378.22,0.0,-1.0,0.0,8e-05]
[1780433355910,69.52,67375.21,0.0,-1.0,0.0,8e-05]
[1780433356917,69.52,67378.14,0.0,-1.0,0.0,8e-05]
[1780433357924,69.52,67380.56,0.0,-1.0,0.0,8e-05]
[1780433358931,69.52,67382.21,0.0,-1.0,0.0,8e-05]
[1780433360945,69.52,67381.18,0.0,-1.0,0.0,8e-05]
[1780433361952,69.52,67382.93,0.0,-1.0,0.0,8e-05]
[1780433362959,69.52,67384.25,0.0,-1.0,0.0,8e-05]
[1780433364982,69.52,67385.98,0.0,-1.0,0.0,8e-05]
[1780433365980,69.52,67381.36,0.0,-1.0,0.0,8e-05]
[1780433366987,69.52,67379.76,0.0,-1.0,0.0,8e-05]
[1780433367995,69.52,67372.86,0.0,-1.0,0.0,8e-05]
[1780433369002,69.52,67363.96,0.0,-1.0,0.0,8e-05]
[1780433370008,69.52,67361.43,0.0,-1.0,0.0,8e-05]
[1780433370889,69.52,67361.43,0.0,-1.0,0.0,8e-05]
[1780433370895,69.52,67361.43,0.0,-1.0,0.0,8e-05]
[1780433370975,69.52,67361.43,0.0,-1.0,0.0,8e-05]
[1780433370982,69.52,67361.43,0.0,-1.0,0.0,8e-05]
[1780433371396,69.52,67361.43,0.0,-1.0,0.0,8e-05]
[1780433371464,69.52,67361.43,0.0,-1.0,0.0,8e-05]
[1780433371544,69.52,67361.43,0.0,-1.0,0.0,8e-05]
[1780433371558,69.52,67361.4,0.0,-1.0,0.0,8e-05]
[1780433372027,69.52,67360.94,0.0,-1.0,0.0,8e-05]
[1780433373032,69.52,67356.4,0.0,-1.0,0.0,7e-05]
[1780433374039,69.52,67349.94,0.0,-1.0,0.0,7e-05]
[1780433375047,69.52,67348.59,0.0,-1.0,0.0,7e-05]
[1780433376054,69.52,67343.62,0.0,-1.0,0.0,7e-05]
[1780433377060,69.52,67349.25,0.0,-1.0,0.0,7e-05]
[1780433378069,69.52,67356.78,0.0,-1.0,0.0,7e-05]
[1780433379079,69.52,67360.69,0.0,-1.0,0.0,8e-05]
[1780433380086,69.52,67358.87,0.0,-1.0,0.0,7e-05]
[1780433382101,69.52,67360.32,0.0,-1.0,0.0,8e-05]
[1780433383108,69.52,67362.69,0.0,-1.0,0.0,8e-05]
[1780433385225,69.52,67363.05,0.0,-1.0,0.0,8e-05]
[1780433385272,69.52,67364.95,0.0,-1.0,0.0,8e-05]
[1780433386129,69.52,67366.36,0.0,-1.0,0.0,8e-05]
[1780433388143,69.52,67367.53,0.0,-1.0,0.0,8e-05]
[1780433390075,69.52,67366.75,0.0,-1.0,0.0,8e-05]
[1780433390157,69.52,67368.12,0.0,-1.0,0.0,8e-05]
[1780433392171,69.52,67369.63,0.0,-1.0,0.0,8e-05]
[1780433395192,69.52,67372.97,0.0,-1.0,0.0,8e-05]
[1780433396203,69.52,67375.95,0.0,-1.0,0.0,8e-05]
[1780433397313,69.52,67382.06,0.0,-1.0,0.0,8e-05]
[1780433398217,69.52,67389.26,0.0,-1.0,0.0,8e-05]
[1780433399224,69.52,67390.35,0.0,-1.0,0.0,8e-05]
[1780433401249,69.52,67391.74,0.0,-1.0,0.0,8e-05]
[1780433402248,69.52,67395.01,0.0,-1.0,0.0,8e-05]
[1780433405324,69.52,67394.01,0.0,-1.0,0.0,8e-05]
[1780433405986,69.52,67393.98,0.0,-1.0,0.0,8e-05]
[1780433406278,69.52,67392.27,0.0,-1.0,0.0,8e-05]
[1780433407285,69.52,67390.94,0.0,-1.0,0.0,8e-05]
[1780433410306,69.52,67392.09,0.0,-1.0,0.0,8e-05]
[1780433415354,69.52,67383.87,0.0,-1.0,0.0,8e-05]
[1780433416348,69.52,67379.67,0.0,-1.0,0.0,8e-05]
[1780433417355,69.52,67381.69,0.0,-1.0,0.0,8e-05]
[1780433419371,69.52,67383.65,0.0,-1.0,0.0,8e-05]
[1780433420377,69.52,67382.42,0.0,-1.0,0.0,8e-05]
[1780433422391,69.52,67377.3,0.0,-1.0,0.0,8e-05]
[1780433423400,69.52,67380.24,0.0,-1.0,0.0,8e-05]
[1780433424553,69.52,67380.24,0.0,-1.0,0.0,8e-05]
[1780433424594,69.52,67381.62,0.0,-1.0,0.0,8e-05]
[1780433426421,69.52,67372.61,0.0,-1.0,0.0,8e-05]
[1780433427428,69.52,67364.99,0.0,-1.0,0.0,8e-05]
[1780433428435,69.52,67369.78,0.0,-1.0,0.0,8e-05]
[1780433429442,69.52,67368.71,0.0,-1.0,0.0,8e-05]
[1780433430449,69.52,67365.5,0.0,-1.0,0.0,8e-05]
[1780433431456,69.52,67362.96,0.0,-1.0,0.0,7e-05]
[1780433433470,69.52,67361.92,0.0,-1.0,0.0,7e-05]
[1780433434478,69.52,67360.57,0.0,-1.0,0.0,7e-05]
[1780433435483,69.52,67362.99,0.0,-1.0,0.0,7e-05]
[1780433436491,69.52,67367.53,0.0,-1.0,0.0,8e-05]
[1780433437498,69.52,67370.29,0.0,-1.0,0.0,8e-05]
[1780433438591,69.52,67370.29,0.0,-1.0,0.0,8e-05]
[1780433440519,69.52,67368.06,0.0,-1.0,0.0,8e-05]
[1780433443543,69.52,67378.43,0.0,-1.0,0.0,8e-05]
[1780433444550,69.52,67387.69,0.0,-1.0,0.0,8e-05]
[1780433445557,69.52,67390.23,0.0,-1.0,0.0,8e-05]
[1780433446564,69.52,67391.97,0.0,-1.0,0.0,8e-05]
[1780433448578,69.52,67390.79,0.0,-1.0,0.0,8e-05]
[1780433449585,69.52,67389.52,0.0,-1.0,0.0,8e-05]
[1780433450133,69.52,67389.52,0.0,-1.0,0.0,8e-05]
[1780433450661,69.52,67389.52,0.0,-1.0,0.0,8e-05]
[1780433450710,69.52,67389.37,0.0,-1.0,0.0,8e-05]
[1780433455628,69.52,67391.17,0.0,-1.0,0.0,8e-05]
[1780433460663,69.52,67389.37,0.0,-1.0,0.0,8e-05]
[1780433462677,69.52,67391.71,0.0,-1.0,0.0,8e-05]
[1780433464690,69.52,67396.48,0.0,-1.0,0.0,8e-05]
[1780433465728,69.52,67403.14,0.0,-1.0,0.0,8e-05]
[1780433466734,69.52,67422.1,0.0,-1.0,0.0,9e-05]
[1780433467824,69.52,67450.78,0.0,-1.0,0.0,0.0001]
[1780433468795,69.52,67459.69,0.0,-1.0,0.0,0.0001]
[1780433469802,69.52,67463.17,0.0,-1.0,0.0,0.0001]
[1780433470809,69.52,67468.09,0.0,-1.0,0.0,0.0001]
[1780433472822,69.52,67467.39,0.0,-1.0,0.0,0.0001]
[1780433473831,69.52,67464.7,0.0,-1.0,0.0,0.0001]
[1780433474837,69.52,67461.24,0.0,-1.0,0.0,0.0001]
[1780433475844,69.52,67462.37,0.0,-1.0,0.0,0.0001]
[1780433477859,69.52,67461.07,0.0,-1.0,0.0,0.0001]
[1780433480879,69.52,67462.31,0.0,-1.0,0.0,0.0001]
[1780433481886,69.52,67463.44,0.0,-1.0,0.0,0.0001]
[1780433485917,69.52,67469.61,0.0,-1.0,0.0,0.0001]
[1780433486924,69.52,67478.34,0.0,-1.0,0.0,0.0001]
[1780433487931,69.52,67479.97,0.0,-1.0,0.0,0.0001]
[1780433488938,69.52,67483.88,0.0,-1.0,0.0,0.00011]
[1780433489945,69.52,67486.84,0.0,-1.0,0.0,0.00011]
[1780433491958,69.52,67486.49,0.0,-1.0,0.0,0.0001]
[1780433493973,69.52,67487.54,0.0,-1.0,0.0,0.0001]
[1780433494981,69.52,67489.14,0.0,-1.0,0.0,0.00011]
[1780433495988,69.52,67490.86,0.0,-1.0,0.0,0.00011]
[1780433499009,69.52,67492.08,0.0,-1.0,0.0,0.00011]
[1780433500019,69.52,67488.19,0.0,-1.0,0.0,0.0001]
[1780433501025,69.52,67486.44,0.0,-1.0,0.0,0.0001]
[1780433502033,69.52,67488.81,0.0,-1.0,0.0,0.0001]
[1780433503039,69.52,67492.65,0.0,-1.0,0.0,0.00011]
[1780433504046,69.52,67495.03,0.0,-1.0,0.0,0.00011]
[1780433505053,69.52,67499.43,0.0,-1.0,0.0,0.00011]
[1780433506060,69.52,67500.22,0.0,-1.0,0.0,0.00011]
[1780433509081,69.52,67497.14,0.0,-1.0,0.0,0.00011]
[1780433511095,69.52,67494.84,0.0,-1.0,0.0,0.00011]
[1780433514821,69.52,67494.36,0.0,-1.0,0.0,0.00011]
[1780433515123,69.52,67491.24,0.0,-1.0,0.0,0.00011]
[1780433516136,69.52,67486.44,0.0,-1.0,0.0,0.0001]
[1780433519985,69.52,67487.34,0.0,-1.0,0.0,0.0001]
[1780433520159,69.52,67484.81,0.0,-1.0,0.0,0.0001]
[1780433524188,69.52,67493.05,0.0,-1.0,0.0,0.00011]
[1780433525194,69.52,67496.22,0.0,-1.0,0.0,0.00011]
[1780433527208,69.52,67494.96,0.0,-1.0,0.0,0.00011]
[1780433528215,69.52,67492.16,0.0,-1.0,0.0,0.00011]
[1780433529226,69.52,67495.57,0.0,-1.0,0.0,0.00011]
[1780433530291,69.52,67528.57,0.0,-1.0,0.0,0.00012]
[1780433531243,69.52,67565.49,0.0,-1.0,0.0,0.00013]
[1780433532247,69.52,67582.43,0.0,-1.0,0.0,0.00014]
[1780433533254,69.52,67589.51,0.0,-1.0,0.0,0.00014]
[1780433534278,69.52,67585.06,0.0,-1.0,0.0,0.00014]
[1780433535281,69.52,67572.56,0.0,-1.0,0.0,0.00013]
[1780433536279,69.52,67564.94,0.0,-1.0,0.0,0.00013]
[1780433537287,69.52,67564.98,0.0,-1.0,0.0,0.00013]
[1780433539301,69.52,67568.24,0.0,-1.0,0.0,0.00013]
[1780433540308,69.52,67570.9,0.0,-1.0,0.0,0.00013]
[1780433541318,69.52,67575.07,0.0,-1.0,0.0,0.00013]
[1780433542325,69.52,67570.71,0.0,-1.0,0.0,0.00013]
[1780433543332,69.52,67565.11,0.0,-1.0,0.0,0.00013]
[1780433544339,69.52,67562.01,0.0,-1.0,0.0,0.00013]
[1780433545346,69.52,67564.17,0.0,-1.0,0.0,0.00013]
[1780433546353,69.52,67562.56,0.0,-1.0,0.0,0.00013]
[1780433548368,69.52,67572.27,0.0,-1.0,0.0,0.00013]
[1780433549375,69.52,67579.84,0.0,-1.0,0.0,0.00014]
[1780433550382,69.52,67581.67,0.0,-1.0,0.0,0.00014]
[1780433551389,69.52,67580.87,0.0,-1.0,0.0,0.00013]
[1780433556424,69.52,67581.37,0.0,-1.0,0.0,0.00013]
[1780433559447,69.52,67575.28,0.0,-1.0,0.0,0.00013]
[1780433560454,69.52,67571.38,0.0,-1.0,0.0,0.00013]
[1780433561461,69.52,67567.37,0.0,-1.0,0.0,0.00013]
[1780433563475,69.52,67566.24,0.0,-1.0,0.0,0.00013]
[1780433564482,69.52,67564.73,0.0,-1.0,0.0,0.00013]
[1780433565489,69.52,67558.86,0.0,-1.0,0.0,0.00013]
[1780433566496,69.52,67552.29,0.0,-1.0,0.0,0.00012]
[1780433567506,69.52,67545.08,0.0,-1.0,0.0,0.00012]
[1780433568514,69.52,67544.14,0.0,-1.0,0.0,0.00012]
[1780433572540,69.52,67545.58,0.0,-1.0,0.0,0.00012]
[1780433574555,69.52,67540.42,0.0,-1.0,0.0,0.00012]
[1780433575562,69.52,67534.72,0.0,-1.0,0.0,0.00012]
[1780433577576,69.52,67531.79,0.0,-1.0,0.0,0.00012]
[1780433578584,69.52,67528.08,0.0,-1.0,0.0,0.00012]
[1780433582620,69.52,67527.08,0.0,-1.0,0.0,0.00012]
[1780433583134,69.52,67527.44,0.0,-1.0,0.0,0.00012]
[1780433583618,69.52,67527.92,0.0,-1.0,0.0,0.00012]
[1780433584625,69.52,67531.24,0.0,-1.0,0.0,0.00012]
[1780433585632,69.52,67525.43,0.0,-1.0,0.0,0.00011]
[1780433586658,69.52,67510.98,0.0,-1.0,0.0,0.00011]
[1780433587657,69.52,67501.24,0.0,-1.0,0.0,0.00011]
[1780433588663,69.52,67499.84,0.0,-1.0,0.0,0.00011]
[1780433589671,69.52,67493.39,0.0,-1.0,0.0,0.0001]
[1780433590677,69.52,67489.49,0.0,-1.0,0.0,0.0001]
[1780433591685,69.52,67484.22,0.0,-1.0,0.0,0.0001]
[1780433592692,69.52,67479.92,0.0,-1.0,0.0,0.0001]
[1780433593698,69.52,67478.72,0.0,-1.0,0.0,0.0001]
[1780433594706,69.52,67475.47,0.0,-1.0,0.0,0.0001]
[1780433597727,69.52,67470.76,0.0,-1.0,0.0,0.0001]
[1780433599742,69.52,67471.83,0.0,-1.0,0.0,0.0001]
[1780433600748,69.52,67476.78,0.0,-1.0,0.0,0.0001]
[1780433601755,69.52,67478.42,0.0,-1.0,0.0,0.0001]
[1780433602762,69.52,67480.05,0.0,-1.0,0.0,0.0001]
[1780433604776,69.52,67473.4,0.0,-1.0,0.0,0.0001]
[1780433606790,69.52,67478.83,0.0,-1.0,0.0,0.0001]
[1780433607797,69.52,67480.04,0.0,-1.0,0.0,0.0001]
[1780433608744,69.52,67480.04,0.0,-1.0,0.0,0.0001]
[1780433609055,69.52,67479.87,0.0,-1.0,0.0,0.0001]
[1780433609813,69.52,67480.03,0.0,-1.0,0.0,0.0001]
[1780433610820,69.52,67472.42,0.0,-1.0,0.0,0.0001]
[1780433611827,69.52,67471.81,0.0,-1.0,0.0,0.0001]
[1780433612855,69.52,67471.21,0.0,-1.0,0.0,0.0001]
[1780433613861,69.52,67473.66,0.0,-1.0,0.0,0.0001]
[1780433614868,69.52,67474.98,0.0,-1.0,0.0,0.0001]
[1780433615875,69.52,67473.9,0.0,-1.0,0.0,0.0001]
[1780433616881,69.52,67472.47,0.0,-1.0,0.0,0.0001]
[1780433617889,69.52,67467.91,0.0,-1.0,0.0,0.0001]
[1780433618896,69.52,67462.71,0.0,-1.0,0.0,9e-05]
[1780433619903,69.52,67468.26,0.0,-1.0,0.0,0.0001]
[1780433621919,69.52,67470.09,0.0,-1.0,0.0,0.0001]
[1780433622926,69.52,67473.35,0.0,-1.0,0.0,0.0001]
[1780433626955,69.52,67468.44,0.0,-1.0,0.0,0.0001]
[1780433627961,69.52,67464.04,0.0,-1.0,0.0,9e-05]
[1780433628969,69.52,67459.45,0.0,-1.0,0.0,9e-05]
[1780433631990,69.52,67458.26,0.0,-1.0,0.0,9e-05]
[1780433632997,69.52,67456.91,0.0,-1.0,0.0,9e-05]
[1780433634004,69.52,67455.12,0.0,-1.0,0.0,9e-05]
[1780433636019,69.52,67452.88,0.0,-1.0,0.0,9e-05]
[1780433637026,69.52,67450.5,0.0,-1.0,0.0,9e-05]
[1780433639040,69.52,67452.87,0.0,-1.0,0.0,9e-05]
[1780433640047,69.52,67455.73,0.0,-1.0,0.0,9e-05]
[1780433641054,69.52,67457.84,0.0,-1.0,0.0,9e-05]
[1780433642061,69.52,67459.9,0.0,-1.0,0.0,9e-05]
[1780433643071,69.52,67465.08,0.0,-1.0,0.0,9e-05]
[1780433644078,69.52,67469.48,0.0,-1.0,0.0,0.0001]
[1780433645085,69.52,67470.69,0.0,-1.0,0.0,0.0001]
[1780433648106,69.52,67469.51,0.0,-1.0,0.0,0.0001]
[1780433650121,69.52,67466.26,0.0,-1.0,0.0,9e-05]
[1780433651128,69.52,67461.61,0.0,-1.0,0.0,9e-05]
[1780433652134,69.52,67463.49,0.0,-1.0,0.0,9e-05]
[1780433653141,69.52,67465.73,0.0,-1.0,0.0,9e-05]
[1780433654148,69.52,67469.86,0.0,-1.0,0.0,0.0001]
[1780433655155,69.52,67471.45,0.0,-1.0,0.0,0.0001]
[1780433656383,69.52,67471.45,0.0,-1.0,0.0,0.0001]
[1780433656484,69.52,67472.13,0.0,-1.0,0.0,0.0001]
[1780433658176,69.52,67476.34,0.0,-1.0,0.0,0.0001]
[1780433659183,69.52,67484.93,0.0,-1.0,0.0,0.0001]
[1780433660190,69.52,67491.69,0.0,-1.0,0.0,0.0001]
[1780433661196,69.52,67491.95,0.0,-1.0,0.0,0.0001]
[1780433662204,69.52,67494.94,0.0,-1.0,0.0,0.0001]
[1780433663211,69.52,67500.03,0.0,-1.0,0.0,0.0001]
[1780433667240,69.52,67498.75,0.0,-1.0,0.0,0.0001]
[1780433668246,69.52,67496.0,0.0,-1.0,0.0,0.0001]
[1780433670260,69.52,67500.99,0.0,-1.0,0.0,0.0001]
[1780433671267,69.52,67508.75,0.0,-1.0,0.0,0.00011]
[1780433672274,69.52,67515.33,0.0,-1.0,0.0,0.00011]
[1780433673281,69.52,67514.28,0.0,-1.0,0.0,0.00011]
[1780433676302,69.52,67517.68,0.0,-1.0,0.0,0.00011]
[1780433678316,69.52,67518.81,0.0,-1.0,0.0,0.00011]
[1780433680042,69.52,67518.81,0.0,-1.0,0.0,0.00011]
[1780433680330,69.52,67517.39,0.0,-1.0,0.0,0.00011]
[1780433681337,69.52,67519.92,0.0,-1.0,0.0,0.00011]
[1780433682344,69.52,67521.14,0.0,-1.0,0.0,0.00011]
[1780433687005,69.52,67520.96,0.0,-1.0,0.0,0.00011]
[1780433687379,69.52,67519.67,0.0,-1.0,0.0,0.00011]
[1780433688386,69.52,67518.06,0.0,-1.0,0.0,0.00011]
[1780433689393,69.52,67516.69,0.0,-1.0,0.0,0.00011]
[1780433690400,69.52,67515.54,0.0,-1.0,0.0,0.00011]
[1780433691407,69.52,67517.12,0.0,-1.0,0.0,0.00011]
[1780433693421,69.52,67518.73,0.0,-1.0,0.0,0.00011]
[1780433694428,69.52,67516.37,0.0,-1.0,0.0,0.00011]
[1780433696442,69.52,67515.29,0.0,-1.0,0.0,0.00011]
[1780433699463,69.52,67516.53,0.0,-1.0,0.0,0.00011]
[1780433701477,69.52,67515.5,0.0,-1.0,0.0,0.00011]
[1780433702484,69.52,67513.31,0.0,-1.0,0.0,0.00011]
[1780433703491,69.52,67511.69,0.0,-1.0,0.0,0.00011]
[1780433704497,69.52,67509.98,0.0,-1.0,0.0,0.00011]
[1780433705505,69.52,67513.66,0.0,-1.0,0.0,0.00011]
[1780433706512,69.52,67517.21,0.0,-1.0,0.0,0.00011]
[1780433710540,69.52,67518.65,0.0,-1.0,0.0,0.00011]
[1780433715575,69.52,67518.58,0.0,-1.0,0.0,0.00011]
[1780433720609,69.52,67520.66,0.0,-1.0,0.0,0.00011]
[1780433721617,69.52,67525.24,0.0,-1.0,0.0,0.00011]
[1780433722624,69.52,67530.99,0.0,-1.0,0.0,0.00011]
[1780433725645,69.52,67531.77,0.0,-1.0,0.0,0.00011]
[1780433726652,69.52,67529.93,0.0,-1.0,0.0,0.00011]
[1780433727659,69.52,67527.76,0.0,-1.0,0.0,0.00011]
[1780433728666,69.52,67522.74,0.0,-1.0,0.0,0.00011]
[1780433730679,69.52,67521.58,0.0,-1.0,0.0,0.00011]
[1780433731687,69.52,67522.19,0.0,-1.0,0.0,0.00011]
[1780433736722,69.52,67521.99,0.0,-1.0,0.0,0.00011]
[1780433738736,69.52,67520.93,0.0,-1.0,0.0,0.00011]
[1780433739889,69.52,67520.93,0.0,-1.0,0.0,0.00011]
[1780433739964,69.52,67519.03,0.0,-1.0,0.0,0.00011]
[1780433742764,69.52,67522.81,0.0,-1.0,0.0,0.00011]
[1780433743771,69.52,67526.32,0.0,-1.0,0.0,0.00011]
[1780433745785,69.52,67530.25,0.0,-1.0,0.0,0.00011]
[1780433746792,69.52,67533.33,0.0,-1.0,0.0,0.00011]
[1780433747409,69.52,67533.33,0.0,-1.0,0.0,0.00011]
[1780433749813,69.52,67526.32,0.0,-1.0,0.0,0.00011]
[1780433750820,69.52,67515.03,0.0,-1.0,0.0,0.00011]
[1780433751827,69.52,67512.8,0.0,-1.0,0.0,0.0001]
[1780433753845,69.52,67518.86,0.0,-1.0,0.0,0.00011]
[1780433754852,69.52,67521.91,0.0,-1.0,0.0,0.00011]
[1780433755703,69.52,67521.91,0.0,-1.0,0.0,0.00011]
[1780433755815,69.52,67521.91,0.0,-1.0,0.0,0.00011]
[1780433755859,69.52,67521.15,0.0,-1.0,0.0,0.00011]
[1780433756865,69.52,67519.7,0.0,-1.0,0.0,0.00011]
[1780433760894,69.52,67522.42,0.0,-1.0,0.0,0.00011]
[1780433761901,69.52,67524.44,0.0,-1.0,0.0,0.00011]
[1780433762805,69.52,67524.44,0.0,-1.0,0.0,0.00011]
[1780433763173,69.52,67525.39,0.0,-1.0,0.0,0.00011]
[1780433763915,69.52,67524.93,0.0,-1.0,0.0,0.00011]
[1780433765929,69.52,67521.86,0.0,-1.0,0.0,0.00011]
[1780433766936,69.52,67519.57,0.0,-1.0,0.0,0.00011]
[1780433769959,69.52,67521.41,0.0,-1.0,0.0,0.00011]
[1780433773987,69.52,67536.95,0.0,-1.0,0.0,0.00011]
[1780433774995,69.52,67543.91,0.0,-1.0,0.0,0.00011]
[1780433776011,69.52,67541.04,0.0,-1.0,0.0,0.00011]
[1780433779023,69.52,67542.57,0.0,-1.0,0.0,0.00011]
[1780433780057,69.52,67541.13,0.0,-1.0,0.0,0.00011]
[1780433782063,69.52,67534.5,0.0,-1.0,0.0,0.00011]
[1780433783075,69.52,67527.93,0.0,-1.0,0.0,0.00011]
[1780433785089,69.52,67526.91,0.0,-1.0,0.0,0.00011]
[1780433790124,69.52,67521.57,0.0,-1.0,0.0,0.00011]
[1780433793145,69.52,67517.51,0.0,-1.0,0.0,0.0001]
[1780433793421,69.52,67517.51,0.0,-1.0,0.0,0.0001]
[1780433796166,69.52,67520.19,0.0,-1.0,0.0,0.0001]
[1780433797173,69.52,67524.3,0.0,-1.0,0.0,0.00011]
[1780433799865,69.52,67524.67,0.0,-1.0,0.0,0.00011]
[1780433799914,69.52,67524.78,0.0,-1.0,0.0,0.00011]
[1780433802208,69.52,67532.71,0.0,-1.0,0.0,0.00011]
[1780433803215,69.52,67538.68,0.0,-1.0,0.0,0.00011]
[1780433804339,69.52,67538.68,0.0,-1.0,0.0,0.00011]
[1780433804951,69.52,67538.68,0.0,-1.0,0.0,0.00011]
[1780433805015,69.52,67538.27,0.0,-1.0,0.0,0.00011]
[1780433806236,69.52,67536.54,0.0,-1.0,0.0,0.00011]
[1780433807243,69.52,67535.08,0.0,-1.0,0.0,0.00011]
[1780433808497,69.52,67535.08,0.0,-1.0,0.0,0.00011]
[1780433808742,69.52,67535.08,0.0,-1.0,0.0,0.00011]
[1780433808843,69.52,67535.98,0.0,-1.0,0.0,0.00011]
[1780433814292,69.52,67537.37,0.0,-1.0,0.0,0.00011]
[1780433815299,69.52,67538.41,0.0,-1.0,0.0,0.00011]
[1780433817313,69.52,67536.78,0.0,-1.0,0.0,0.00011]
[1780433821341,69.52,67534.71,0.0,-1.0,0.0,0.00011]
[1780433822348,69.52,67533.11,0.0,-1.0,0.0,0.00011]
[1780433823355,69.52,67531.68,0.0,-1.0,0.0,0.00011]
[1780433825370,69.52,67533.09,0.0,-1.0,0.0,0.00011]
[1780433826377,69.52,67538.35,0.0,-1.0,0.0,0.00011]
[1780433827384,69.52,67540.78,0.0,-1.0,0.0,0.00011]
[1780433828391,69.52,67542.09,0.0,-1.0,0.0,0.00011]
[1780433830405,69.52,67540.8,0.0,-1.0,0.0,0.00011]
[1780433831412,69.52,67536.05,0.0,-1.0,0.0,0.00011]
[1780433832442,69.52,67533.29,0.0,-1.0,0.0,0.00011]
[1780433833438,69.52,67526.06,0.0,-1.0,0.0,0.00011]
[1780433834445,69.52,67515.76,0.0,-1.0,0.0,0.0001]
[1780433835452,69.52,67514.69,0.0,-1.0,0.0,0.0001]
[1780433836459,69.52,67509.05,0.0,-1.0,0.0,0.0001]
[1780433837467,69.52,67506.91,0.0,-1.0,0.0,0.0001]
[1780433838474,69.52,67505.04,0.0,-1.0,0.0,0.0001]
[1780433840488,69.52,67508.22,0.0,-1.0,0.0,0.0001]
[1780433841495,69.52,67510.45,0.0,-1.0,0.0,0.0001]
[1780433842502,69.52,67513.76,0.0,-1.0,0.0,0.0001]
[1780433844223,69.52,67513.3,0.0,-1.0,0.0,0.0001]
[1780433845966,69.52,67513.42,0.0,-1.0,0.0,0.0001]
[1780433846067,69.52,67513.21,0.0,-1.0,0.0,0.0001]
[1780433851565,69.52,67512.47,0.0,-1.0,0.0,0.0001]
[1780433852572,69.52,67513.56,0.0,-1.0,0.0,0.0001]
[1780433853579,69.52,67514.76,0.0,-1.0,0.0,0.0001]
[1780433854586,69.52,67519.21,0.0,-1.0,0.0,0.0001]
[1780433856600,69.52,67520.97,0.0,-1.0,0.0,0.0001]
[1780433857607,69.52,67517.36,0.0,-1.0,0.0,0.0001]
[1780433858615,69.52,67514.6,0.0,-1.0,0.0,0.0001]
[1780433863650,69.52,67514.05,0.0,-1.0,0.0,0.0001]
[1780433866671,69.52,67512.16,0.0,-1.0,0.0,0.0001]
[1780433868685,69.52,67507.95,0.0,-1.0,0.0,0.0001]
[1780433870699,69.52,67516.04,0.0,-1.0,0.0,0.0001]
[1780433871706,69.52,67519.27,0.0,-1.0,0.0,0.0001]
[1780433872713,69.52,67520.33,0.0,-1.0,0.0,0.0001]
[1780433875737,69.52,67518.78,0.0,-1.0,0.0,0.0001]
[1780433876879,69.52,67518.78,0.0,-1.0,0.0,0.0001]
[1780433877056,69.52,67518.78,0.0,-1.0,0.0,0.0001]
[1780433877158,69.52,67519.73,0.0,-1.0,0.0,0.0001]
[1780433878758,69.52,67521.53,0.0,-1.0,0.0,0.0001]
[1780433879765,69.52,67525.66,0.0,-1.0,0.0,0.0001]
[1780433881780,69.52,67524.17,0.0,-1.0,0.0,0.0001]
[1780433882787,69.52,67522.95,0.0,-1.0,0.0,0.0001]
[1780433885852,69.52,67523.01,0.0,-1.0,0.0,0.0001]
[1780433885879,69.52,67524.17,0.0,-1.0,0.0,0.0001]
[1780433891850,69.52,67523.51,0.0,-1.0,0.0,0.0001]
[1780433896885,69.52,67522.74,0.0,-1.0,0.0,0.0001]
[1780433901920,69.52,67523.42,0.0,-1.0,0.0,0.0001]
[1780433906955,69.52,67532.08,0.0,-1.0,0.0,0.00011]
[1780433907962,69.52,67534.76,0.0,-1.0,0.0,0.00011]
[1780433908969,69.52,67536.71,0.0,-1.0,0.0,0.00011]
[1780433911990,69.52,67537.66,0.0,-1.0,0.0,0.00011]
[1780433915049,69.52,67525.58,0.0,-1.0,0.0,0.0001]
[1780433916056,69.52,67519.86,0.0,-1.0,0.0,0.0001]
[1780433918070,69.52,67521.14,0.0,-1.0,0.0,0.0001]
[1780433923108,69.52,67510.35,0.0,-1.0,0.0,0.0001]
[1780433924115,69.52,67490.96,0.0,-1.0,0.0,9e-05]
[1780433925122,69.52,67482.82,0.0,-1.0,0.0,9e-05]
[1780433926129,69.52,67482.98,0.0,-1.0,0.0,9e-05]
[1780433927136,69.52,67484.0,0.0,-1.0,0.0,9e-05]
[1780433931172,69.52,67486.59,0.0,-1.0,0.0,9e-05]
[1780433932177,69.52,67497.03,0.0,-1.0,0.0,9e-05]
[1780433933184,69.52,67496.85,0.0,-1.0,0.0,9e-05]
[1780433935198,69.52,67502.17,0.0,-1.0,0.0,0.0001]
[1780433939761,69.52,67502.34,0.0,-1.0,0.0,0.0001]
[1780433940233,69.52,67502.38,0.0,-1.0,0.0,0.0001]
[1780433940854,69.52,67502.38,0.0,-1.0,0.0,0.0001]
[1780433941240,69.52,67504.75,0.0,-1.0,0.0,0.0001]
[1780433944263,69.52,67515.3,0.0,-1.0,0.0,0.0001]
[1780433946276,69.52,67519.31,0.0,-1.0,0.0,0.0001]
[1780433950304,69.52,67510.48,0.0,-1.0,0.0,0.0001]
[1780433953325,69.52,67505.07,0.0,-1.0,0.0,0.0001]
[1780433958360,69.52,67501.12,0.0,-1.0,0.0,0.0001]
[1780433960374,69.52,67494.45,0.0,-1.0,0.0,9e-05]
[1780433962388,69.52,67490.42,0.0,-1.0,0.0,9e-05]
[1780433967423,69.52,67489.78,0.0,-1.0,0.0,9e-05]
[1780433972457,69.52,67490.59,0.0,-1.0,0.0,9e-05]
[1780433977493,69.52,67490.31,0.0,-1.0,0.0,9e-05]
[1780433982528,69.52,67488.58,0.0,-1.0,0.0,9e-05]
[1780433987563,69.52,67490.12,0.0,-1.0,0.0,9e-05]
[1780433992598,69.52,67490.02,0.0,-1.0,0.0,9e-05]
[1780433999647,69.52,67491.76,0.0,-1.0,0.0,9e-05]
[1780434002670,69.52,67498.29,0.0,-1.0,0.0,9e-05]
[1780434007705,69.52,67498.77,0.0,-1.0,0.0,9e-05]
[1780434012744,69.52,67500.62,0.0,-1.0,0.0,9e-05]
[1780434013753,69.52,67512.49,0.0,-1.0,0.0,0.0001]
[1780434014759,69.52,67515.16,0.0,-1.0,0.0,0.0001]
[1780434019795,69.52,67514.86,0.0,-1.0,0.0,0.0001]
[1780434020801,69.52,67508.87,0.0,-1.0,0.0,0.0001]
[1780434025836,69.52,67508.46,0.0,-1.0,0.0,0.0001]
[1780434030871,69.52,67508.48,0.0,-1.0,0.0,0.0001]
[1780434035907,69.52,67509.08,0.0,-1.0,0.0,9e-05]
[1780434040943,69.52,67508.01,0.0,-1.0,0.0,9e-05]
[1780434042958,69.52,67498.36,0.0,-1.0,0.0,9e-05]
[1780434043966,69.52,67494.21,0.0,-1.0,0.0,9e-05]
[1780434049005,69.52,67500.23,0.0,-1.0,0.0,9e-05]
[1780434050012,69.52,67503.42,0.0,-1.0,0.0,9e-05]
[1780434055047,69.52,67504.31,0.0,-1.0,0.0,9e-05]
[1780434060082,69.52,67504.14,0.0,-1.0,0.0,9e-05]
[1780434064110,69.52,67512.48,0.0,-1.0,0.0,0.0001]
[1780434068138,69.52,67521.33,0.0,-1.0,0.0,0.0001]
[1780434074180,69.52,67528.41,0.0,-1.0,0.0,0.0001]
[1780434076194,69.52,67535.33,0.0,-1.0,0.0,0.0001]
[1780434078208,69.52,67541.47,0.0,-1.0,0.0,0.0001]
[1780434083243,69.52,67542.5,0.0,-1.0,0.0,0.0001]
[1780434088278,69.52,67535.36,0.0,-1.0,0.0,0.0001]
[1780434089286,69.52,67535.83,0.0,-1.0,0.0,0.0001]
[1780434090292,69.52,67543.32,0.0,-1.0,0.0,0.0001]
[1780434091299,69.52,67543.89,0.0,-1.0,0.0,0.0001]
[1780434092833,69.52,67544.16,0.0,-1.0,0.0,0.0001]
[1780434098349,69.52,67549.36,0.0,-1.0,0.0,0.0001]
[1780434100223,69.52,67549.32,0.0,-1.0,0.0,0.0001]
[1780434100363,69.52,67545.36,0.0,-1.0,0.0,0.0001]
[1780434101371,69.52,67538.03,0.0,-1.0,0.0,0.0001]
[1780434102379,69.52,67539.46,0.0,-1.0,0.0,0.0001]
[1780434103385,69.52,67544.63,0.0,-1.0,0.0,0.0001]
[1780434104392,69.52,67548.51,0.0,-1.0,0.0,0.0001]
[1780434105399,69.52,67557.74,0.0,-1.0,0.0,0.00011]
[1780434106406,69.52,67567.8,0.0,-1.0,0.0,0.00011]
[1780434107412,69.52,67569.43,0.0,-1.0,0.0,0.00011]
[1780434108421,69.52,67570.93,0.0,-1.0,0.0,0.00011]
[1780434109427,69.52,67572.02,0.0,-1.0,0.0,0.00011]
[1780434112448,69.52,67569.28,0.0,-1.0,0.0,0.00011]
[1780434114462,69.52,67580.69,0.0,-1.0,0.0,0.00011]
[1780434115469,69.52,67570.4,0.0,-1.0,0.0,0.00011]
[1780434116476,69.52,67562.15,0.0,-1.0,0.0,0.00011]
[1780434117483,69.52,67555.98,0.0,-1.0,0.0,0.00011]
[1780434118490,69.52,67552.39,0.0,-1.0,0.0,0.00011]
[1780434119497,69.52,67550.86,0.0,-1.0,0.0,0.0001]
[1780434120507,69.52,67548.95,0.0,-1.0,0.0,0.0001]
[1780434121512,69.52,67562.23,0.0,-1.0,0.0,0.00011]
[1780434122520,69.52,67566.29,0.0,-1.0,0.0,0.00011]
[1780434123526,69.52,67561.73,0.0,-1.0,0.0,0.00011]
[1780434124538,69.52,67556.49,0.0,-1.0,0.0,0.00011]
[1780434127234,69.52,67556.32,0.0,-1.0,0.0,0.00011]
[1780434127281,69.52,67559.09,0.0,-1.0,0.0,0.00011]
[1780434127557,69.52,67560.68,0.0,-1.0,0.0,0.00011]
[1780434128582,69.52,67560.68,0.0,-1.0,0.0,0.00011]
[1780434128628,69.52,67560.47,0.0,-1.0,0.0,0.00011]
[1780434131595,69.52,67568.15,0.0,-1.0,0.0,0.00011]
[1780434132607,69.52,67563.45,0.0,-1.0,0.0,0.00011]
[1780434133610,69.52,67561.7,0.0,-1.0,0.0,0.00011]
[1780434135659,69.52,67560.29,0.0,-1.0,0.0,0.00011]
[1780434140697,69.52,67563.89,0.0,-1.0,0.0,0.00011]
[1780434141703,69.52,67565.9,0.0,-1.0,0.0,0.00011]
[1780434142710,69.52,67567.64,0.0,-1.0,0.0,0.00011]
[1780434143716,69.52,67575.85,0.0,-1.0,0.0,0.00011]
[1780434144723,69.52,67583.7,0.0,-1.0,0.0,0.00012]
[1780434145731,69.52,67587.83,0.0,-1.0,0.0,0.00012]
[1780434149012,69.52,67588.61,0.0,-1.0,0.0,0.00012]
[1780434149034,69.52,67588.35,0.0,-1.0,0.0,0.00012]
[1780434150766,69.52,67583.02,0.0,-1.0,0.0,0.00011]
[1780434151773,69.52,67581.08,0.0,-1.0,0.0,0.00011]
[1780434152780,69.52,67579.79,0.0,-1.0,0.0,0.00011]
[1780434153788,69.52,67577.2,0.0,-1.0,0.0,0.00011]
[1780434154794,69.52,67567.03,0.0,-1.0,0.0,0.00011]
[1780434155801,69.52,67563.18,0.0,-1.0,0.0,0.00011]
[1780434157815,69.52,67561.67,0.0,-1.0,0.0,0.00011]
[1780434159829,69.52,67566.33,0.0,-1.0,0.0,0.00011]
[1780434160836,69.52,67571.01,0.0,-1.0,0.0,0.00011]
[1780434161844,69.52,67573.35,0.0,-1.0,0.0,0.00011]
[1780434162715,69.52,67573.35,0.0,-1.0,0.0,0.00011]
[1780434162854,69.52,67571.83,0.0,-1.0,0.0,0.00011]
[1780434163860,69.52,67564.72,0.0,-1.0,0.0,0.00011]
[1780434164867,69.52,67563.08,0.0,-1.0,0.0,0.00011]
[1780434166881,69.52,67565.31,0.0,-1.0,0.0,0.00011]
[1780434167888,69.52,67567.0,0.0,-1.0,0.0,0.00011]
[1780434171916,69.52,67568.26,0.0,-1.0,0.0,0.00011]
[1780434172923,69.52,67573.28,0.0,-1.0,0.0,0.00011]
[1780434174937,69.52,67574.61,0.0,-1.0,0.0,0.00011]
[1780434176950,69.52,67572.6,0.0,-1.0,0.0,0.00011]
[1780434177957,69.52,67570.02,0.0,-1.0,0.0,0.00011]
[1780434180086,69.52,67567.92,0.0,-1.0,0.0,0.00011]
[1780434180979,69.52,67566.63,0.0,-1.0,0.0,0.00011]
[1780434184000,69.52,67558.75,0.0,-1.0,0.0,0.00011]
[1780434185011,69.52,67555.88,0.0,-1.0,0.0,0.0001]
[1780434186015,69.52,67549.29,0.0,-1.0,0.0,0.0001]
[1780434187022,69.52,67546.52,0.0,-1.0,0.0,0.0001]
[1780434192060,69.52,67546.11,0.0,-1.0,0.0,0.0001]
[1780434193067,69.52,67540.22,0.0,-1.0,0.0,0.0001]
[1780434194073,69.52,67539.1,0.0,-1.0,0.0,0.0001]
[1780434198101,69.52,67532.31,0.0,-1.0,0.0,0.0001]
[1780434199109,69.52,67529.45,0.0,-1.0,0.0,0.0001]
[1780434200116,69.52,67528.15,0.0,-1.0,0.0,0.0001]
[1780434201123,69.52,67518.56,0.0,-1.0,0.0,9e-05]
[1780434202130,69.52,67514.0,0.0,-1.0,0.0,9e-05]
[1780434203137,69.52,67511.24,0.0,-1.0,0.0,9e-05]
[1780434204144,69.52,67506.0,0.0,-1.0,0.0,9e-05]
[1780434205151,69.52,67503.78,0.0,-1.0,0.0,9e-05]
[1780434206158,69.52,67502.68,0.0,-1.0,0.0,9e-05]
[1780434207165,69.52,67505.08,0.0,-1.0,0.0,9e-05]
[1780434209179,69.52,67501.75,0.0,-1.0,0.0,9e-05]
[1780434211193,69.52,67501.92,0.0,-1.0,0.0,9e-05]
[1780434212915,69.52,67501.77,0.0,-1.0,0.0,9e-05]
[1780434213227,69.52,67501.77,0.0,-1.0,0.0,9e-05]
[1780434213314,69.52,67502.27,0.0,-1.0,0.0,9e-05]
[1780434214214,69.52,67498.94,0.0,-1.0,0.0,9e-05]
[1780434219252,69.52,67499.9,0.0,-1.0,0.0,9e-05]
[1780434220260,69.52,67493.83,0.0,-1.0,0.0,9e-05]
[1780434221266,69.52,67490.75,0.0,-1.0,0.0,8e-05]
[1780434222274,69.52,67489.22,0.0,-1.0,0.0,8e-05]
[1780434224288,69.52,67490.61,0.0,-1.0,0.0,8e-05]
[1780434229323,69.52,67489.99,0.0,-1.0,0.0,8e-05]
[1780434232344,69.52,67483.94,0.0,-1.0,0.0,8e-05]
[1780434233351,69.52,67480.7,0.0,-1.0,0.0,8e-05]
[1780434234358,69.52,67479.1,0.0,-1.0,0.0,8e-05]
[1780434235365,69.52,67476.28,0.0,-1.0,0.0,8e-05]
[1780434237381,69.52,67478.29,0.0,-1.0,0.0,8e-05]
[1780434238378,69.52,67478.29,0.0,-1.0,0.0,8e-05]
[1780434238834,69.52,67478.29,0.0,-1.0,0.0,8e-05]
[1780434239395,69.52,67478.5,0.0,-1.0,0.0,8e-05]
[1780434241409,69.52,67482.25,0.0,-1.0,0.0,8e-05]
[1780434242416,69.52,67485.5,0.0,-1.0,0.0,8e-05]
[1780434243423,69.52,67486.81,0.0,-1.0,0.0,8e-05]
[1780434248458,69.52,67480.78,0.0,-1.0,0.0,8e-05]
[1780434249465,69.52,67476.04,0.0,-1.0,0.0,8e-05]
[1780434254501,69.52,67476.97,0.0,-1.0,0.0,8e-05]
[1780434255508,69.52,67478.3,0.0,-1.0,0.0,8e-05]
[1780434256515,69.52,67480.15,0.0,-1.0,0.0,8e-05]
[1780434258529,69.52,67475.9,0.0,-1.0,0.0,8e-05]
[1780434259536,69.52,67473.21,0.0,-1.0,0.0,8e-05]
[1780434260543,69.52,67468.85,0.0,-1.0,0.0,8e-05]
[1780434261550,69.52,67462.55,0.0,-1.0,0.0,8e-05]
[1780434262560,69.52,67460.06,0.0,-1.0,0.0,8e-05]
[1780434263566,69.52,67467.12,0.0,-1.0,0.0,8e-05]
[1780434264573,69.52,67473.84,0.0,-1.0,0.0,8e-05]
[1780434265579,69.52,67482.5,0.0,-1.0,0.0,8e-05]
[1780434266587,69.52,67486.89,0.0,-1.0,0.0,8e-05]
[1780434267594,69.52,67487.01,0.0,-1.0,0.0,8e-05]
[1780434271623,69.52,67483.65,0.0,-1.0,0.0,8e-05]
[1780434272630,69.52,67479.27,0.0,-1.0,0.0,8e-05]
[1780434273637,69.52,67475.66,0.0,-1.0,0.0,8e-05]
[1780434275651,69.52,67470.99,0.0,-1.0,0.0,8e-05]
[1780434276658,69.52,67465.71,0.0,-1.0,0.0,8e-05]
[1780434277667,69.52,67462.75,0.0,-1.0,0.0,8e-05]
[1780434278673,69.52,67463.86,0.0,-1.0,0.0,8e-05]
[1780434279681,69.52,67469.2,0.0,-1.0,0.0,8e-05]
[1780434281695,69.52,67469.48,0.0,-1.0,0.0,8e-05]
[1780434282702,69.52,67470.95,0.0,-1.0,0.0,8e-05]
[1780434283709,69.52,67479.93,0.0,-1.0,0.0,8e-05]
[1780434285475,69.52,67479.93,0.0,-1.0,0.0,8e-05]
[1780434285576,69.52,67483.54,0.0,-1.0,0.0,8e-05]
[1780434285723,69.52,67484.99,0.0,-1.0,0.0,8e-05]
[1780434287737,69.52,67487.04,0.0,-1.0,0.0,8e-05]
[1780434290757,69.52,67485.47,0.0,-1.0,0.0,8e-05]
[1780434294786,69.52,67484.04,0.0,-1.0,0.0,8e-05]
[1780434298486,69.52,67484.57,0.0,-1.0,0.0,8e-05]
[1780434298813,69.52,67486.13,0.0,-1.0,0.0,8e-05]
[1780434300853,69.52,67493.73,0.0,-1.0,0.0,8e-05]
[1780434301846,69.52,67497.0,0.0,-1.0,0.0,8e-05]
[1780434302853,69.52,67500.47,0.0,-1.0,0.0,9e-05]
[1780434304867,69.52,67502.75,0.0,-1.0,0.0,9e-05]
[1780434305874,69.52,67504.91,0.0,-1.0,0.0,9e-05]
[1780434307888,69.52,67506.39,0.0,-1.0,0.0,9e-05]
[1780434310909,69.52,67516.38,0.0,-1.0,0.0,9e-05]
[1780434311916,69.52,67520.62,0.0,-1.0,0.0,9e-05]
[1780434314937,69.52,67522.08,0.0,-1.0,0.0,9e-05]
[1780434315944,69.52,67524.11,0.0,-1.0,0.0,9e-05]
[1780434317958,69.52,67525.15,0.0,-1.0,0.0,9e-05]
[1780434318965,69.52,67524.06,0.0,-1.0,0.0,9e-05]
[1780434319976,69.52,67521.34,0.0,-1.0,0.0,9e-05]
[1780434320983,69.52,67525.59,0.0,-1.0,0.0,9e-05]
[1780434321990,69.52,67527.86,0.0,-1.0,0.0,9e-05]
[1780434323292,69.52,67536.85,0.0,-1.0,0.0,0.0001]
[1780434324057,69.52,67570.31,0.0,-1.0,0.0,0.0001]
[1780434325341,69.52,67583.98,0.0,-1.0,0.0,0.00011]
[1780434326181,69.52,67596.31,0.0,-1.0,0.0,0.00011]
[1780434327073,69.52,67617.61,0.0,-1.0,0.0,0.00012]
[1780434328082,69.52,67620.89,0.0,-1.0,0.0,0.00012]
[1780434329087,69.52,67629.66,0.0,-1.0,0.0,0.00012]
[1780434330101,69.52,67646.69,0.0,-1.0,0.0,0.00013]
[1780434331119,69.52,67665.72,0.0,-1.0,0.0,0.00014]
[1780434332122,69.52,67674.84,0.0,-1.0,0.0,0.00014]
[1780434333129,69.52,67671.76,0.0,-1.0,0.0,0.00014]
[1780434334136,69.52,67659.74,0.0,-1.0,0.0,0.00013]
[1780434335143,69.52,67659.02,0.0,-1.0,0.0,0.00013]
[1780434336150,69.52,67668.3,0.0,-1.0,0.0,0.00014]
[1780434337157,69.52,67669.5,0.0,-1.0,0.0,0.00014]
[1780434338169,69.52,67673.12,0.0,-1.0,0.0,0.00014]
[1780434339172,69.52,67678.75,0.0,-1.0,0.0,0.00014]
[1780434340179,69.52,67675.59,0.0,-1.0,0.0,0.00014]
[1780434341185,69.52,67677.02,0.0,-1.0,0.0,0.00014]
[1780434343201,69.52,67673.34,0.0,-1.0,0.0,0.00014]
[1780434344207,69.52,67669.79,0.0,-1.0,0.0,0.00014]
[1780434345214,69.52,67664.15,0.0,-1.0,0.0,0.00013]
[1780434346221,69.52,67662.6,0.0,-1.0,0.0,0.00013]
[1780434349242,69.52,67665.92,0.0,-1.0,0.0,0.00014]
[1780434350248,69.52,67668.88,0.0,-1.0,0.0,0.00014]
[1780434351256,69.52,67674.85,0.0,-1.0,0.0,0.00014]
[1780434352263,69.52,67689.48,0.0,-1.0,0.0,0.00015]
[1780434353270,69.52,67694.74,0.0,-1.0,0.0,0.00015]
[1780434355284,69.52,67689.34,0.0,-1.0,0.0,0.00015]
[1780434357299,69.52,67697.55,0.0,-1.0,0.0,0.00015]
[1780434358305,69.52,67699.06,0.0,-1.0,0.0,0.00015]
[1780434362333,69.52,67704.43,0.0,-1.0,0.0,0.00015]
[1780434364365,69.52,67687.4,0.0,-1.0,0.0,0.00014]
[1780434365373,69.52,67661.51,0.0,-1.0,0.0,0.00013]
[1780434366381,69.52,67643.2,0.0,-1.0,0.0,0.00013]
[1780434367387,69.52,67642.93,0.0,-1.0,0.0,0.00013]
[1780434368394,69.52,67649.6,0.0,-1.0,0.0,0.00013]
[1780434369401,69.52,67651.05,0.0,-1.0,0.0,0.00013]
[1780434370408,69.52,67650.62,0.0,-1.0,0.0,0.00013]
[1780434373443,69.52,67651.68,0.0,-1.0,0.0,0.00013]
[1780434374440,69.52,67646.89,0.0,-1.0,0.0,0.00013]
[1780434375447,69.52,67649.95,0.0,-1.0,0.0,0.00013]
[1780434376454,69.52,67652.88,0.0,-1.0,0.0,0.00013]
[1780434377461,69.52,67649.17,0.0,-1.0,0.0,0.00013]
[1780434378468,69.52,67642.57,0.0,-1.0,0.0,0.00013]
[1780434379475,69.52,67639.25,0.0,-1.0,0.0,0.00013]
[1780434380501,69.52,67633.82,0.0,-1.0,0.0,0.00012]
[1780434381493,69.52,67626.6,0.0,-1.0,0.0,0.00012]
[1780434382538,69.52,67618.97,0.0,-1.0,0.0,0.00012]
[1780434383510,69.52,67614.76,0.0,-1.0,0.0,0.00012]
[1780434384517,69.52,67614.07,0.0,-1.0,0.0,0.00012]
[1780434385524,69.52,67615.6,0.0,-1.0,0.0,0.00012]
[1780434387538,69.52,67617.9,0.0,-1.0,0.0,0.00012]
[1780434388545,69.52,67612.9,0.0,-1.0,0.0,0.00012]
[1780434389552,69.52,67608.69,0.0,-1.0,0.0,0.00012]
[1780434390559,69.52,67612.86,0.0,-1.0,0.0,0.00012]
[1780434391566,69.52,67623.57,0.0,-1.0,0.0,0.00012]
[1780434392573,69.52,67629.25,0.0,-1.0,0.0,0.00012]
[1780434394587,69.52,67628.92,0.0,-1.0,0.0,0.00012]
[1780434396601,69.52,67630.79,0.0,-1.0,0.0,0.00012]
[1780434397608,69.52,67633.17,0.0,-1.0,0.0,0.00012]
[1780434401636,69.52,67636.79,0.0,-1.0,0.0,0.00012]
[1780434405668,69.52,67631.79,0.0,-1.0,0.0,0.00012]
[1780434407682,69.52,67632.67,0.0,-1.0,0.0,0.00012]
[1780434408368,69.52,67632.67,0.0,-1.0,0.0,0.00012]
[1780434408689,69.52,67637.05,0.0,-1.0,0.0,0.00012]
[1780434412272,69.52,67636.24,0.0,-1.0,0.0,0.00012]
[1780434412717,69.52,67632.58,0.0,-1.0,0.0,0.00012]
[1780434413724,69.52,67630.15,0.0,-1.0,0.0,0.00012]
[1780434417752,69.52,67632.54,0.0,-1.0,0.0,0.00012]
[1780434418759,69.52,67630.32,0.0,-1.0,0.0,0.00012]
[1780434420774,69.52,67615.97,0.0,-1.0,0.0,0.00012]
[1780434421781,69.52,67602.39,0.0,-1.0,0.0,0.00011]
[1780434422789,69.52,67597.72,0.0,-1.0,0.0,0.00011]
[1780434423796,69.52,67602.39,0.0,-1.0,0.0,0.00011]
[1780434424803,69.52,67605.44,0.0,-1.0,0.0,0.00011]
[1780434427831,69.52,67603.71,0.0,-1.0,0.0,0.00011]
[1780434428838,69.52,67604.79,0.0,-1.0,0.0,0.00011]
[1780434429182,69.52,67604.79,0.0,-1.0,0.0,0.00011]
[1780434429845,69.52,67604.75,0.0,-1.0,0.0,0.00011]
[1780434434880,69.52,67604.06,0.0,-1.0,0.0,0.00011]
[1780434437901,69.52,67600.67,0.0,-1.0,0.0,0.00011]
[1780434438908,69.52,67599.64,0.0,-1.0,0.0,0.00011]
[1780434440776,69.52,67598.44,0.0,-1.0,0.0,0.00011]
[1780434441477,69.52,67598.44,0.0,-1.0,0.0,0.00011]
[1780434441491,69.52,67597.37,0.0,-1.0,0.0,0.00011]
[1780434442242,69.52,67597.37,0.0,-1.0,0.0,0.00011]
[1780434442337,69.52,67597.16,0.0,-1.0,0.0,0.00011]
[1780434443943,69.52,67594.78,0.0,-1.0,0.0,0.00011]
[1780434446964,69.52,67590.82,0.0,-1.0,0.0,0.00011]
[1780434447971,69.52,67588.45,0.0,-1.0,0.0,0.00011]
[1780434451999,69.52,67585.41,0.0,-1.0,0.0,0.0001]
[1780434454013,69.52,67570.69,0.0,-1.0,0.0,0.0001]
[1780434455020,69.52,67559.22,0.0,-1.0,0.0,0.0001]
[1780434456029,69.52,67547.26,0.0,-1.0,0.0,9e-05]
[1780434457036,69.52,67537.79,0.0,-1.0,0.0,9e-05]
[1780434458043,69.52,67537.73,0.0,-1.0,0.0,9e-05]
[1780434459050,69.52,67535.77,0.0,-1.0,0.0,9e-05]
[1780434460073,69.52,67534.55,0.0,-1.0,0.0,9e-05]
[1780434464099,69.52,67533.28,0.0,-1.0,0.0,9e-05]
[1780434465107,69.52,67525.79,0.0,-1.0,0.0,9e-05]
[1780434466113,69.52,67512.74,0.0,-1.0,0.0,8e-05]
[1780434467120,69.52,67505.7,0.0,-1.0,0.0,8e-05]
[1780434468127,69.52,67505.28,0.0,-1.0,0.0,8e-05]
[1780434470144,69.52,67514.62,0.0,-1.0,0.0,8e-05]
[1780434471148,69.52,67524.21,0.0,-1.0,0.0,9e-05]
[1780434472155,69.52,67526.73,0.0,-1.0,0.0,9e-05]
[1780434473162,69.52,67529.53,0.0,-1.0,0.0,9e-05]
[1780434476184,69.52,67527.68,0.0,-1.0,0.0,9e-05]
[1780434477192,69.52,67526.42,0.0,-1.0,0.0,9e-05]
[1780434481220,69.52,67525.07,0.0,-1.0,0.0,9e-05]
[1780434482227,69.52,67533.21,0.0,-1.0,0.0,9e-05]
[1780434483234,69.52,67538.96,0.0,-1.0,0.0,9e-05]
[1780434487262,69.52,67537.8,0.0,-1.0,0.0,9e-05]
[1780434489276,69.52,67535.48,0.0,-1.0,0.0,9e-05]
[1780434490313,69.52,67535.48,0.0,-1.0,0.0,9e-05]
[1780434490337,69.52,67532.75,0.0,-1.0,0.0,9e-05]
[1780434491012,69.52,67532.75,0.0,-1.0,0.0,9e-05]
[1780434491290,69.52,67533.24,0.0,-1.0,0.0,9e-05]
[1780434492297,69.52,67534.82,0.0,-1.0,0.0,9e-05]
[1780434493304,69.52,67535.92,0.0,-1.0,0.0,9e-05]
[1780434494317,69.52,67541.82,0.0,-1.0,0.0,9e-05]
[1780434495321,69.52,67543.11,0.0,-1.0,0.0,9e-05]
[1780434496328,69.52,67532.97,0.0,-1.0,0.0,9e-05]
[1780434497335,69.52,67533.81,0.0,-1.0,0.0,9e-05]
[1780434499349,69.52,67535.96,0.0,-1.0,0.0,9e-05]
[1780434500356,69.52,67537.07,0.0,-1.0,0.0,9e-05]
[1780434501363,69.52,67535.03,0.0,-1.0,0.0,9e-05]
[1780434502370,69.52,67532.48,0.0,-1.0,0.0,9e-05]
[1780434505391,69.52,67531.37,0.0,-1.0,0.0,9e-05]
[1780434509419,69.52,67533.2,0.0,-1.0,0.0,9e-05]
[1780434511433,69.52,67536.84,0.0,-1.0,0.0,9e-05]
[1780434512440,69.52,67544.2,0.0,-1.0,0.0,9e-05]
[1780434513447,69.52,67546.86,0.0,-1.0,0.0,9e-05]
[1780434514454,69.52,67550.73,0.0,-1.0,0.0,9e-05]
[1780434516468,69.52,67552.24,0.0,-1.0,0.0,9e-05]
[1780434517475,69.52,67553.63,0.0,-1.0,0.0,9e-05]
[1780434519489,69.52,67555.05,0.0,-1.0,0.0,9e-05]
[1780434520496,69.52,67556.24,0.0,-1.0,0.0,9e-05]
[1780434521503,69.52,67545.58,0.0,-1.0,0.0,9e-05]
[1780434522510,69.52,67536.65,0.0,-1.0,0.0,9e-05]
[1780434523516,69.52,67537.41,0.0,-1.0,0.0,9e-05]
[1780434524523,69.52,67540.27,0.0,-1.0,0.0,9e-05]
[1780434526538,69.52,67541.76,0.0,-1.0,0.0,9e-05]
[1780434528552,69.52,67538.9,0.0,-1.0,0.0,9e-05]
[1780434529559,69.52,67535.41,0.0,-1.0,0.0,9e-05]
[1780434530566,69.52,67534.17,0.0,-1.0,0.0,9e-05]
[1780434531574,69.52,67532.32,0.0,-1.0,0.0,9e-05]
[1780434533588,69.52,67528.47,0.0,-1.0,0.0,9e-05]
[1780434534595,69.52,67526.78,0.0,-1.0,0.0,9e-05]
[1780434535602,69.52,67525.17,0.0,-1.0,0.0,9e-05]
[1780434539630,69.52,67522.4,0.0,-1.0,0.0,8e-05]
[1780434541658,69.52,67528.97,0.0,-1.0,0.0,9e-05]
[1780434542652,69.52,67541.23,0.0,-1.0,0.0,9e-05]
[1780434543659,69.52,67546.81,0.0,-1.0,0.0,9e-05]
[1780434544666,69.52,67555.54,0.0,-1.0,0.0,9e-05]
[1780434545673,69.52,67560.61,0.0,-1.0,0.0,9e-05]
[1780434546680,69.52,67561.41,0.0,-1.0,0.0,9e-05]
[1780434547687,69.52,67555.19,0.0,-1.0,0.0,9e-05]
[1780434551715,69.52,67539.7,0.0,-1.0,0.0,9e-05]
[1780434552722,69.52,67527.55,0.0,-1.0,0.0,9e-05]
[1780434553729,69.52,67525.91,0.0,-1.0,0.0,9e-05]
[1780434554736,69.52,67530.66,0.0,-1.0,0.0,9e-05]
[1780434555743,69.52,67534.25,0.0,-1.0,0.0,9e-05]
[1780434557757,69.52,67535.97,0.0,-1.0,0.0,9e-05]
[1780434558763,69.52,67543.23,0.0,-1.0,0.0,9e-05]
[1780434559771,69.52,67547.97,0.0,-1.0,0.0,9e-05]
[1780434560743,69.52,67547.97,0.0,-1.0,0.0,9e-05]
[1780434561516,69.52,67548.75,0.0,-1.0,0.0,9e-05]
[1780434561785,69.52,67549.37,0.0,-1.0,0.0,9e-05]
[1780434566820,69.52,67547.93,0.0,-1.0,0.0,9e-05]
[1780434568834,69.52,67546.19,0.0,-1.0,0.0,9e-05]
[1780434571855,69.52,67544.93,0.0,-1.0,0.0,9e-05]
[1780434576890,69.52,67545.51,0.0,-1.0,0.0,9e-05]
[1780434577897,69.52,67543.18,0.0,-1.0,0.0,9e-05]
[1780434578904,69.52,67540.95,0.0,-1.0,0.0,9e-05]
[1780434580920,69.52,67539.52,0.0,-1.0,0.0,9e-05]
[1780434583943,69.52,67540.82,0.0,-1.0,0.0,9e-05]
[1780434584951,69.52,67543.67,0.0,-1.0,0.0,9e-05]
[1780434586965,69.52,67545.59,0.0,-1.0,0.0,9e-05]
[1780434592000,69.52,67546.67,0.0,-1.0,0.0,9e-05]
[1780434597045,69.52,67547.3,0.0,-1.0,0.0,9e-05]
[1780434599059,69.52,67549.62,0.0,-1.0,0.0,9e-05]
[1780434601073,69.52,67551.98,0.0,-1.0,0.0,9e-05]
[1780434602080,69.52,67553.41,0.0,-1.0,0.0,9e-05]
[1780434605120,69.52,67562.13,0.0,-1.0,0.0,9e-05]
[1780434606110,69.52,67564.72,0.0,-1.0,0.0,9e-05]
[1780434607117,69.52,67565.84,0.0,-1.0,0.0,9e-05]
[1780434608124,69.52,67568.08,0.0,-1.0,0.0,0.0001]
[1780434610138,69.52,67569.6,0.0,-1.0,0.0,0.0001]
[1780434611145,69.52,67570.95,0.0,-1.0,0.0,0.0001]
[1780434616184,69.52,67571.88,0.0,-1.0,0.0,0.0001]
[1780434617192,69.52,67574.52,0.0,-1.0,0.0,0.0001]
[1780434618199,69.52,67579.58,0.0,-1.0,0.0,0.0001]
[1780434619206,69.52,67585.09,0.0,-1.0,0.0,0.0001]
[1780434620213,69.52,67589.69,0.0,-1.0,0.0,0.0001]
[1780434621220,69.52,67593.17,0.0,-1.0,0.0,0.0001]
[1780434622227,69.52,67591.28,0.0,-1.0,0.0,0.0001]
[1780434623234,69.52,67587.48,0.0,-1.0,0.0,0.0001]
[1780434624241,69.52,67580.66,0.0,-1.0,0.0,0.0001]
[1780434625247,69.52,67579.86,0.0,-1.0,0.0,0.0001]
[1780434628272,69.52,67580.92,0.0,-1.0,0.0,0.0001]
[1780434629279,69.52,67583.62,0.0,-1.0,0.0,0.0001]
[1780434631295,69.52,67587.61,0.0,-1.0,0.0,0.0001]
[1780434632300,69.52,67595.03,0.0,-1.0,0.0,0.0001]
[1780434633308,69.52,67583.48,0.0,-1.0,0.0,0.0001]
[1780434634315,69.52,67576.08,0.0,-1.0,0.0,0.0001]
[1780434635322,69.52,67569.55,0.0,-1.0,0.0,9e-05]
[1780434636329,69.52,67564.87,0.0,-1.0,0.0,9e-05]
[1780434640357,69.52,67566.87,0.0,-1.0,0.0,9e-05]
[1780434641364,69.52,67568.02,0.0,-1.0,0.0,9e-05]
[1780434642371,69.52,67566.08,0.0,-1.0,0.0,9e-05]
[1780434643378,69.52,67571.36,0.0,-1.0,0.0,9e-05]
[1780434644385,69.52,67577.56,0.0,-1.0,0.0,0.0001]
[1780434645392,69.52,67580.25,0.0,-1.0,0.0,0.0001]
[1780434648413,69.52,67576.41,0.0,-1.0,0.0,0.0001]
[1780434649423,69.52,67569.82,0.0,-1.0,0.0,9e-05]
[1780434650430,69.52,67568.12,0.0,-1.0,0.0,9e-05]
[1780434651437,69.52,67562.67,0.0,-1.0,0.0,9e-05]
[1780434652444,69.52,67556.23,0.0,-1.0,0.0,9e-05]
[1780434653451,69.52,67554.24,0.0,-1.0,0.0,9e-05]
[1780434654458,69.52,67547.35,0.0,-1.0,0.0,9e-05]
[1780434655465,69.52,67540.2,0.0,-1.0,0.0,9e-05]
[1780434656481,69.52,67536.68,0.0,-1.0,0.0,9e-05]
[1780434657479,69.52,67531.62,0.0,-1.0,0.0,8e-05]
[1780434658487,69.52,67529.38,0.0,-1.0,0.0,8e-05]
[1780434659493,69.52,67525.41,0.0,-1.0,0.0,8e-05]
[1780434660500,69.52,67518.37,0.0,-1.0,0.0,8e-05]
[1780434661507,69.52,67511.77,0.0,-1.0,0.0,8e-05]
[1780434662525,69.52,67516.06,0.0,-1.0,0.0,8e-05]
[1780434663527,69.52,67520.36,0.0,-1.0,0.0,8e-05]
[1780434664534,69.52,67525.6,0.0,-1.0,0.0,8e-05]
[1780434665541,69.52,67521.77,0.0,-1.0,0.0,8e-05]
[1780434666548,69.52,67517.53,0.0,-1.0,0.0,8e-05]
[1780434668562,69.52,67522.36,0.0,-1.0,0.0,8e-05]
[1780434669568,69.52,67519.77,0.0,-1.0,0.0,8e-05]
[1780434670576,69.52,67517.06,0.0,-1.0,0.0,8e-05]
[1780434671584,69.52,67514.55,0.0,-1.0,0.0,8e-05]
[1780434672599,69.52,67518.35,0.0,-1.0,0.0,8e-05]
[1780434673601,69.52,67526.61,0.0,-1.0,0.0,8e-05]
[1780434674608,69.52,67521.96,0.0,-1.0,0.0,8e-05]
[1780434676841,69.52,67522.77,0.0,-1.0,0.0,8e-05]
[1780434676940,69.52,67524.34,0.0,-1.0,0.0,8e-05]
[1780434679643,69.52,67509.36,0.0,-1.0,0.0,8e-05]
[1780434680650,69.52,67499.29,0.0,-1.0,0.0,8e-05]
[1780434681657,69.52,67499.87,0.0,-1.0,0.0,8e-05]
[1780434682664,69.52,67495.97,0.0,-1.0,0.0,8e-05]
[1780434683671,69.52,67488.21,0.0,-1.0,0.0,7e-05]
[1780434684678,69.52,67480.54,0.0,-1.0,0.0,7e-05]
[1780434685691,69.52,67465.38,0.0,-1.0,0.0,7e-05]
[1780434686696,69.52,67465.94,0.0,-1.0,0.0,7e-05]
[1780434687703,69.52,67467.91,0.0,-1.0,0.0,7e-05]
[1780434688710,69.52,67470.09,0.0,-1.0,0.0,7e-05]
[1780434689716,69.52,67466.28,0.0,-1.0,0.0,7e-05]
[1780434690724,69.52,67459.91,0.0,-1.0,0.0,7e-05]
[1780434691731,69.52,67458.48,0.0,-1.0,0.0,7e-05]
[1780434693745,69.52,67455.58,0.0,-1.0,0.0,7e-05]
[1780434694762,69.52,67447.01,0.0,-1.0,0.0,6e-05]
[1780434695761,69.52,67434.78,0.0,-1.0,0.0,6e-05]
[1780434696768,69.52,67439.1,0.0,-1.0,0.0,6e-05]
[1780434697788,69.52,67442.85,0.0,-1.0,0.0,6e-05]
[1780434698796,69.52,67436.36,0.0,-1.0,0.0,6e-05]
[1780434699808,69.52,67427.76,0.0,-1.0,0.0,6e-05]
[1780434701186,69.52,67431.81,0.0,-1.0,0.0,6e-05]
[1780434701838,69.52,67436.65,0.0,-1.0,0.0,6e-05]
[1780434703852,69.52,67434.0,0.0,-1.0,0.0,6e-05]
[1780434704859,69.52,67432.3,0.0,-1.0,0.0,6e-05]
[1780434705866,69.52,67426.93,0.0,-1.0,0.0,6e-05]
[1780434706873,69.52,67422.84,0.0,-1.0,0.0,6e-05]
[1780434707880,69.52,67428.19,0.0,-1.0,0.0,6e-05]
[1780434708887,69.52,67431.31,0.0,-1.0,0.0,6e-05]
[1780434709894,69.52,67434.95,0.0,-1.0,0.0,6e-05]
[1780434710901,69.52,67440.06,0.0,-1.0,0.0,6e-05]
[1780434712914,69.52,67433.48,0.0,-1.0,0.0,6e-05]
[1780434713922,69.52,67429.39,0.0,-1.0,0.0,6e-05]
[1780434714936,69.52,67419.45,0.0,-1.0,0.0,6e-05]
[1780434715941,69.52,67414.77,0.0,-1.0,0.0,6e-05]
[1780434716946,69.52,67422.26,0.0,-1.0,0.0,6e-05]
[1780434717953,69.52,67425.75,0.0,-1.0,0.0,6e-05]
[1780434718969,69.52,67422.76,0.0,-1.0,0.0,6e-05]
[1780434719975,69.52,67416.35,0.0,-1.0,0.0,6e-05]
[1780434720982,69.52,67413.05,0.0,-1.0,0.0,6e-05]
[1780434725010,69.52,67414.51,0.0,-1.0,0.0,6e-05]
[1780434726017,69.52,67412.1,0.0,-1.0,0.0,6e-05]
[1780434727024,69.52,67395.98,0.0,-1.0,0.0,5e-05]
[1780434728031,69.52,67384.4,0.0,-1.0,0.0,5e-05]
[1780434729038,69.52,67385.52,0.0,-1.0,0.0,5e-05]
[1780434730045,69.52,67386.58,0.0,-1.0,0.0,5e-05]
[1780434732059,69.52,67385.56,0.0,-1.0,0.0,5e-05]
[1780434735080,69.52,67381.69,0.0,-1.0,0.0,5e-05]
[1780434736087,69.52,67378.33,0.0,-1.0,0.0,5e-05]
[1780434737094,69.52,67373.25,0.0,-1.0,0.0,5e-05]
[1780434738101,69.52,67365.87,0.0,-1.0,0.0,5e-05]
[1780434739107,69.52,67364.91,0.0,-1.0,0.0,5e-05]
[1780434741122,69.52,67363.64,0.0,-1.0,0.0,5e-05]
[1780434742139,69.52,67361.15,0.0,-1.0,0.0,5e-05]
[1780434743147,69.52,67354.92,0.0,-1.0,0.0,5e-05]
[1780434744155,69.52,67351.28,0.0,-1.0,0.0,5e-05]
[1780434748183,69.52,67348.2,0.0,-1.0,0.0,5e-05]
[1780434751205,69.52,67339.49,0.0,-1.0,0.0,5e-05]
[1780434752212,69.52,67345.59,0.0,-1.0,0.0,5e-05]
[1780434753219,69.52,67344.63,0.0,-1.0,0.0,5e-05]
[1780434754226,69.52,67339.65,0.0,-1.0,0.0,5e-05]
[1780434756240,69.52,67335.2,0.0,-1.0,0.0,4e-05]
[1780434757247,69.52,67332.61,0.0,-1.0,0.0,4e-05]
[1780434758255,69.52,67339.85,0.0,-1.0,0.0,5e-05]
[1780434759262,69.52,67345.3,0.0,-1.0,0.0,5e-05]
[1780434760269,69.52,67343.96,0.0,-1.0,0.0,5e-05]
[1780434761276,69.52,67339.0,0.0,-1.0,0.0,5e-05]
[1780434762283,69.52,67336.53,0.0,-1.0,0.0,5e-05]
[1780434764297,69.52,67334.83,0.0,-1.0,0.0,4e-05]
[1780434767478,69.52,67334.98,0.0,-1.0,0.0,4e-05]
[1780434767577,69.52,67335.33,0.0,-1.0,0.0,4e-05]
[1780434769338,69.52,67331.22,0.0,-1.0,0.0,4e-05]
[1780434770345,69.52,67336.45,0.0,-1.0,0.0,5e-05]
[1780434771352,69.52,67342.9,0.0,-1.0,0.0,5e-05]
[1780434772967,69.52,67342.9,0.0,-1.0,0.0,5e-05]
[1780434773068,69.52,67342.59,0.0,-1.0,0.0,5e-05]
[1780434774373,69.52,67341.43,0.0,-1.0,0.0,5e-05]
[1780434775380,69.52,67335.26,0.0,-1.0,0.0,4e-05]
[1780434776387,69.52,67334.31,0.0,-1.0,0.0,4e-05]
[1780434778402,69.52,67335.95,0.0,-1.0,0.0,4e-05]
[1780434782433,69.52,67340.65,0.0,-1.0,0.0,5e-05]
[1780434784447,69.52,67338.2,0.0,-1.0,0.0,5e-05]
[1780434785454,69.52,67340.07,0.0,-1.0,0.0,5e-05]
[1780434786461,69.52,67336.31,0.0,-1.0,0.0,5e-05]
[1780434787468,69.52,67333.67,0.0,-1.0,0.0,4e-05]
[1780434788477,69.52,67331.57,0.0,-1.0,0.0,4e-05]
[1780434789482,69.52,67326.57,0.0,-1.0,0.0,4e-05]
[1780434790490,69.52,67322.78,0.0,-1.0,0.0,4e-05]
[1780434791497,69.52,67321.09,0.0,-1.0,0.0,4e-05]
[1780434792504,69.52,67318.43,0.0,-1.0,0.0,4e-05]
[1780434794518,69.52,67317.41,0.0,-1.0,0.0,4e-05]
[1780434795525,69.52,67314.92,0.0,-1.0,0.0,4e-05]
[1780434796532,69.52,67316.61,0.0,-1.0,0.0,4e-05]
[1780434800560,69.52,67321.25,0.0,-1.0,0.0,4e-05]
[1780434805595,69.52,67329.07,0.0,-1.0,0.0,4e-05]
[1780434806603,69.52,67331.45,0.0,-1.0,0.0,4e-05]
[1780434807609,69.52,67333.75,0.0,-1.0,0.0,4e-05]
[1780434809623,69.52,67332.06,0.0,-1.0,0.0,4e-05]
[1780434810630,69.52,67330.31,0.0,-1.0,0.0,4e-05]
[1780434811637,69.52,67330.07,0.0,-1.0,0.0,4e-05]
[1780434815667,69.52,67327.63,0.0,-1.0,0.0,4e-05]
[1780434816673,69.52,67325.56,0.0,-1.0,0.0,4e-05]
[1780434817680,69.52,67323.95,0.0,-1.0,0.0,4e-05]
[1780434822715,69.52,67325.03,0.0,-1.0,0.0,4e-05]
[1780434823722,69.52,67332.14,0.0,-1.0,0.0,4e-05]
[1780434824729,69.52,67330.72,0.0,-1.0,0.0,4e-05]
[1780434826344,69.52,67330.72,0.0,-1.0,0.0,4e-05]
[1780434829764,69.52,67332.68,0.0,-1.0,0.0,4e-05]
[1780434832785,69.52,67333.97,0.0,-1.0,0.0,4e-05]
[1780434834800,69.52,67331.42,0.0,-1.0,0.0,4e-05]
[1780434836821,69.52,67320.42,0.0,-1.0,0.0,4e-05]
[1780434837828,69.52,67315.73,0.0,-1.0,0.0,4e-05]
[1780434838835,69.52,67322.3,0.0,-1.0,0.0,4e-05]
[1780434839842,69.52,67323.23,0.0,-1.0,0.0,4e-05]
[1780434840849,69.52,67325.62,0.0,-1.0,0.0,4e-05]
[1780434841856,69.52,67327.99,0.0,-1.0,0.0,4e-05]
[1780434842939,69.52,67340.37,0.0,-1.0,0.0,4e-05]
[1780434843894,69.52,67353.03,0.0,-1.0,0.0,5e-05]
[1780434844906,69.52,67353.46,0.0,-1.0,0.0,5e-05]
[1780434847927,69.52,67354.98,0.0,-1.0,0.0,5e-05]
[1780434848934,69.52,67356.17,0.0,-1.0,0.0,5e-05]
[1780434851955,69.52,67357.27,0.0,-1.0,0.0,5e-05]
[1780434853977,69.52,67360.24,0.0,-1.0,0.0,5e-05]
[1780434859012,69.52,67359.99,0.0,-1.0,0.0,5e-05]
[1780434861033,69.52,67362.08,0.0,-1.0,0.0,5e-05]
[1780434862040,69.52,67364.65,0.0,-1.0,0.0,5e-05]
[1780434864054,69.52,67366.08,0.0,-1.0,0.0,5e-05]
[1780434865061,69.52,67359.96,0.0,-1.0,0.0,5e-05]
[1780434866068,69.52,67353.32,0.0,-1.0,0.0,5e-05]
[1780434867075,69.52,67350.98,0.0,-1.0,0.0,5e-05]
[1780434867501,69.52,67350.98,0.0,-1.0,0.0,5e-05]
[1780434868447,69.52,67350.95,0.0,-1.0,0.0,5e-05]
[1780434869089,69.52,67350.87,0.0,-1.0,0.0,5e-05]
[1780434871103,69.52,67350.98,0.0,-1.0,0.0,5e-05]
[1780434872110,69.52,67347.75,0.0,-1.0,0.0,4e-05]
[1780434873117,69.52,67345.13,0.0,-1.0,0.0,4e-05]
[1780434874124,69.52,67341.06,0.0,-1.0,0.0,4e-05]
[1780434875131,69.52,67337.65,0.0,-1.0,0.0,4e-05]
[1780434877147,69.52,67331.01,0.0,-1.0,0.0,4e-05]
[1780434878154,69.52,67326.24,0.0,-1.0,0.0,4e-05]
[1780434879161,69.52,67330.21,0.0,-1.0,0.0,4e-05]
[1780434881175,69.52,67332.51,0.0,-1.0,0.0,4e-05]
[1780434882184,69.52,67346.76,0.0,-1.0,0.0,4e-05]
[1780434883191,69.52,67357.22,0.0,-1.0,0.0,5e-05]
[1780434884198,69.52,67362.07,0.0,-1.0,0.0,5e-05]
[1780434886212,69.52,67364.54,0.0,-1.0,0.0,5e-05]
[1780434890255,69.52,67367.35,0.0,-1.0,0.0,5e-05]
[1780434891281,69.52,67369.34,0.0,-1.0,0.0,5e-05]
[1780434892288,69.52,67372.14,0.0,-1.0,0.0,5e-05]
[1780434894302,69.52,67374.51,0.0,-1.0,0.0,5e-05]
[1780434896316,69.52,67376.46,0.0,-1.0,0.0,5e-05]
[1780434901353,69.52,67373.54,0.0,-1.0,0.0,5e-05]
[1780434902377,69.52,67371.92,0.0,-1.0,0.0,5e-05]
[1780434903383,69.52,67383.47,0.0,-1.0,0.0,5e-05]
[1780434904390,69.52,67396.54,0.0,-1.0,0.0,5e-05]
[1780434905402,69.52,67406.52,0.0,-1.0,0.0,5e-05]
[1780434906408,69.52,67414.67,0.0,-1.0,0.0,5e-05]
[1780434907415,69.52,67419.47,0.0,-1.0,0.0,6e-05]
[1780434908422,69.52,67418.18,0.0,-1.0,0.0,6e-05]
[1780434910436,69.52,67419.86,0.0,-1.0,0.0,6e-05]
[1780434911443,69.52,67421.36,0.0,-1.0,0.0,6e-05]
[1780434912450,69.52,67424.18,0.0,-1.0,0.0,6e-05]
[1780434913457,69.52,67426.97,0.0,-1.0,0.0,6e-05]
[1780434914464,69.52,67427.99,0.0,-1.0,0.0,6e-05]
[1780434915471,69.52,67431.63,0.0,-1.0,0.0,6e-05]
[1780434916479,69.52,67434.08,0.0,-1.0,0.0,6e-05]
[1780434917638,69.52,67437.5,0.0,-1.0,0.0,6e-05]
[1780434918509,69.52,67439.42,0.0,-1.0,0.0,6e-05]
[1780434919516,69.52,67440.71,0.0,-1.0,0.0,6e-05]
[1780434920523,69.52,67437.82,0.0,-1.0,0.0,6e-05]
[1780434921531,69.52,67435.81,0.0,-1.0,0.0,6e-05]
[1780434922576,69.52,67444.25,0.0,-1.0,0.0,6e-05]
[1780434923559,69.52,67452.49,0.0,-1.0,0.0,6e-05]
[1780434924582,69.52,67459.2,0.0,-1.0,0.0,6e-05]
[1780434925579,69.52,67457.62,0.0,-1.0,0.0,6e-05]
[1780434926586,69.52,67456.03,0.0,-1.0,0.0,6e-05]
[1780434928599,69.52,67457.7,0.0,-1.0,0.0,6e-05]
[1780434931621,69.52,67462.68,0.0,-1.0,0.0,6e-05]
[1780434933635,69.52,67463.72,0.0,-1.0,0.0,6e-05]
[1780434935648,69.52,67464.75,0.0,-1.0,0.0,6e-05]
[1780434937664,69.52,67462.66,0.0,-1.0,0.0,6e-05]
[1780434938670,69.52,67460.9,0.0,-1.0,0.0,6e-05]
[1780434940684,69.52,67462.45,0.0,-1.0,0.0,6e-05]
[1780434941691,69.52,67464.2,0.0,-1.0,0.0,6e-05]
[1780434942697,69.52,67466.61,0.0,-1.0,0.0,6e-05]
[1780434943705,69.52,67469.76,0.0,-1.0,0.0,6e-05]
[1780434944712,69.52,67471.03,0.0,-1.0,0.0,6e-05]
[1780434945719,69.52,67475.89,0.0,-1.0,0.0,6e-05]
[1780434946726,69.52,67479.44,0.0,-1.0,0.0,7e-05]
[1780434947732,69.52,67480.98,0.0,-1.0,0.0,7e-05]
[1780434949746,69.52,67483.18,0.0,-1.0,0.0,7e-05]
[1780434950754,69.52,67489.23,0.0,-1.0,0.0,7e-05]
[1780434951761,69.52,67490.28,0.0,-1.0,0.0,7e-05]
[1780434952768,69.52,67491.6,0.0,-1.0,0.0,7e-05]
[1780434953775,69.52,67492.73,0.0,-1.0,0.0,7e-05]
[1780434959044,69.52,67493.1,0.0,-1.0,0.0,7e-05]
[1780434960879,69.52,67492.78,0.0,-1.0,0.0,7e-05]
[1780434960966,69.52,67492.11,0.0,-1.0,0.0,7e-05]
[1780434962848,69.52,67514.69,0.0,-1.0,0.0,7e-05]
[1780434963863,69.52,67541.84,0.0,-1.0,0.0,8e-05]
[1780434964871,69.52,67548.38,0.0,-1.0,0.0,8e-05]
[1780434965877,69.52,67553.43,0.0,-1.0,0.0,8e-05]
[1780434966885,69.52,67559.71,0.0,-1.0,0.0,8e-05]
[1780434967892,69.52,67558.66,0.0,-1.0,0.0,8e-05]
[1780434968918,69.52,67549.82,0.0,-1.0,0.0,8e-05]
[1780434969912,69.52,67550.72,0.0,-1.0,0.0,8e-05]
[1780434970919,69.52,67552.09,0.0,-1.0,0.0,8e-05]
[1780434971931,69.52,67549.56,0.0,-1.0,0.0,8e-05]
[1780434973942,69.52,67552.77,0.0,-1.0,0.0,8e-05]
[1780434978977,69.52,67551.23,0.0,-1.0,0.0,8e-05]
[1780434980991,69.52,67553.52,0.0,-1.0,0.0,8e-05]
[1780434981997,69.52,67554.78,0.0,-1.0,0.0,8e-05]
[1780434983005,69.52,67556.37,0.0,-1.0,0.0,8e-05]
[1780434985023,69.52,67553.57,0.0,-1.0,0.0,8e-05]
[1780434987037,69.52,67548.14,0.0,-1.0,0.0,8e-05]
[1780434988044,69.52,67545.95,0.0,-1.0,0.0,8e-05]
[1780434990059,69.52,67537.38,0.0,-1.0,0.0,8e-05]
[1780434991066,69.52,67538.71,0.0,-1.0,0.0,8e-05]
[1780434992073,69.52,67542.23,0.0,-1.0,0.0,8e-05]
[1780434993092,69.52,67542.23,0.0,-1.0,0.0,8e-05]
[1780434996103,69.52,67534.71,0.0,-1.0,0.0,8e-05]
[1780434997110,69.52,67528.65,0.0,-1.0,0.0,7e-05]
[1780434998117,69.52,67531.49,0.0,-1.0,0.0,7e-05]
[1780434999124,69.52,67546.36,0.0,-1.0,0.0,8e-05]
[1780435000131,69.52,67561.28,0.0,-1.0,0.0,8e-05]
[1780435001139,69.52,67562.58,0.0,-1.0,0.0,8e-05]
[1780435002146,69.52,67563.72,0.0,-1.0,0.0,8e-05]
[1780435004160,69.52,67566.83,0.0,-1.0,0.0,8e-05]
[1780435005179,69.52,67562.84,0.0,-1.0,0.0,8e-05]
[1780435006182,69.52,67553.56,0.0,-1.0,0.0,8e-05]
[1780435007189,69.52,67552.44,0.0,-1.0,0.0,8e-05]
[1780435009202,69.52,67549.6,0.0,-1.0,0.0,8e-05]
[1780435010210,69.52,67546.48,0.0,-1.0,0.0,8e-05]
[1780435011216,69.52,67544.84,0.0,-1.0,0.0,8e-05]
[1780435013231,69.52,67548.2,0.0,-1.0,0.0,8e-05]
[1780435014238,69.52,67549.42,0.0,-1.0,0.0,8e-05]
[1780435015245,69.52,67548.3,0.0,-1.0,0.0,8e-05]
[1780435017551,69.52,67547.99,0.0,-1.0,0.0,8e-05]
[1780435018267,69.52,67548.13,0.0,-1.0,0.0,8e-05]
[1780435019274,69.52,67542.24,0.0,-1.0,0.0,8e-05]
[1780435020283,69.52,67539.57,0.0,-1.0,0.0,8e-05]
[1780435023302,69.52,67540.96,0.0,-1.0,0.0,8e-05]
[1780435028337,69.52,67540.66,0.0,-1.0,0.0,8e-05]
[1780435029344,69.52,67543.71,0.0,-1.0,0.0,8e-05]
[1780435030352,69.52,67548.18,0.0,-1.0,0.0,8e-05]
[1780435031358,69.52,67549.46,0.0,-1.0,0.0,8e-05]
[1780435033372,69.52,67548.27,0.0,-1.0,0.0,8e-05]
[1780435034379,69.52,67550.19,0.0,-1.0,0.0,8e-05]
[1780435039414,69.52,67548.74,0.0,-1.0,0.0,8e-05]
[1780435044449,69.52,67548.95,0.0,-1.0,0.0,8e-05]
[1780435048477,69.52,67557.95,0.0,-1.0,0.0,8e-05]
[1780435049484,69.52,67563.08,0.0,-1.0,0.0,8e-05]
[1780435051497,69.52,67565.85,0.0,-1.0,0.0,8e-05]
[1780435052505,69.52,67568.82,0.0,-1.0,0.0,8e-05]
[1780435053512,69.52,67567.62,0.0,-1.0,0.0,8e-05]
[1780435057540,69.52,67556.44,0.0,-1.0,0.0,8e-05]
[1780435058547,69.52,67549.25,0.0,-1.0,0.0,8e-05]
[1780435059554,69.52,67546.79,0.0,-1.0,0.0,8e-05]
[1780435060561,69.52,67546.66,0.0,-1.0,0.0,8e-05]
[1780435061568,69.52,67548.9,0.0,-1.0,0.0,8e-05]
[1780435062575,69.52,67550.47,0.0,-1.0,0.0,8e-05]
[1780435064589,69.52,67547.76,0.0,-1.0,0.0,8e-05]
[1780435069623,69.52,67546.23,0.0,-1.0,0.0,8e-05]
[1780435072645,69.52,67547.54,0.0,-1.0,0.0,8e-05]
[1780435075666,69.52,67545.47,0.0,-1.0,0.0,8e-05]
[1780435079696,69.52,67548.99,0.0,-1.0,0.0,8e-05]
[1780435084731,69.52,67548.45,0.0,-1.0,0.0,8e-05]
[1780435088761,69.52,67558.08,0.0,-1.0,0.0,8e-05]
[1780435089768,69.52,67562.26,0.0,-1.0,0.0,8e-05]
[1780435090773,69.52,67563.74,0.0,-1.0,0.0,8e-05]
[1780435091918,69.52,67564.89,0.0,-1.0,0.0,8e-05]
[1780435094801,69.52,67559.22,0.0,-1.0,0.0,8e-05]
[1780435095808,69.52,67557.04,0.0,-1.0,0.0,8e-05]
[1780435096815,69.52,67560.85,0.0,-1.0,0.0,8e-05]
[1780435099837,69.52,67562.04,0.0,-1.0,0.0,8e-05]
[1780435102857,69.52,67560.67,0.0,-1.0,0.0,8e-05]
[1780435107892,69.52,67560.8,0.0,-1.0,0.0,8e-05]
[1780435112927,69.52,67561.85,0.0,-1.0,0.0,8e-05]
[1780435116955,69.52,67563.34,0.0,-1.0,0.0,8e-05]
[1780435119979,69.52,67558.27,0.0,-1.0,0.0,8e-05]
[1780435120985,69.52,67555.62,0.0,-1.0,0.0,8e-05]
[1780435124008,69.52,67560.09,0.0,-1.0,0.0,8e-05]
[1780435125014,69.52,67563.94,0.0,-1.0,0.0,8e-05]
[1780435130050,69.52,67563.57,0.0,-1.0,0.0,8e-05]
[1780435132064,69.52,67566.25,0.0,-1.0,0.0,8e-05]
[1780435133071,69.52,67567.27,0.0,-1.0,0.0,8e-05]
[1780435134078,69.52,67569.3,0.0,-1.0,0.0,8e-05]
[1780435135085,69.52,67570.67,0.0,-1.0,0.0,8e-05]
[1780435136092,69.52,67572.98,0.0,-1.0,0.0,8e-05]
[1780435141127,69.52,67567.85,0.0,-1.0,0.0,8e-05]
[1780435142134,69.52,67559.03,0.0,-1.0,0.0,8e-05]
[1780435143141,69.52,67557.86,0.0,-1.0,0.0,8e-05]
[1780435148176,69.52,67558.7,0.0,-1.0,0.0,8e-05]
[1780435149184,69.52,67560.03,0.0,-1.0,0.0,8e-05]
[1780435151196,69.52,67561.93,0.0,-1.0,0.0,8e-05]
[1780435152204,69.52,67571.58,0.0,-1.0,0.0,8e-05]
[1780435153211,69.52,67577.86,0.0,-1.0,0.0,8e-05]
[1780435154218,69.52,67578.9,0.0,-1.0,0.0,8e-05]
[1780435159260,69.52,67578.55,0.0,-1.0,0.0,8e-05]
[1780435160267,69.52,67584.76,0.0,-1.0,0.0,8e-05]
[1780435161274,69.52,67590.24,0.0,-1.0,0.0,9e-05]
[1780435162281,69.52,67589.11,0.0,-1.0,0.0,9e-05]
[1780435163288,69.52,67575.33,0.0,-1.0,0.0,8e-05]
[1780435164295,69.52,67564.03,0.0,-1.0,0.0,8e-05]
[1780435165302,69.52,67563.68,0.0,-1.0,0.0,8e-05]
[1780435167932,69.52,67564.12,0.0,-1.0,0.0,8e-05]
[1780435170337,69.52,67567.86,0.0,-1.0,0.0,8e-05]
[1780435171344,69.52,67567.52,0.0,-1.0,0.0,8e-05]
[1780435173357,69.52,67568.87,0.0,-1.0,0.0,8e-05]
[1780435173930,69.52,67568.87,0.0,-1.0,0.0,8e-05]
[1780435174365,69.52,67569.24,0.0,-1.0,0.0,8e-05]
[1780435175372,69.52,67567.41,0.0,-1.0,0.0,8e-05]
[1780435177386,69.52,67568.71,0.0,-1.0,0.0,8e-05]
[1780435181414,69.52,67567.64,0.0,-1.0,0.0,8e-05]
[1780435182421,69.52,67570.7,0.0,-1.0,0.0,8e-05]
[1780435183428,69.52,67572.14,0.0,-1.0,0.0,8e-05]
[1780435184077,69.52,67572.14,0.0,-1.0,0.0,8e-05]
[1780435185442,69.52,67574.01,0.0,-1.0,0.0,8e-05]
[1780435187456,69.52,67575.13,0.0,-1.0,0.0,8e-05]
[1780435188464,69.52,67579.96,0.0,-1.0,0.0,8e-05]
[1780435189471,69.52,67584.47,0.0,-1.0,0.0,8e-05]
[1780435190478,69.52,67586.83,0.0,-1.0,0.0,8e-05]
[1780435195513,69.52,67587.46,0.0,-1.0,0.0,8e-05]
[1780435198535,69.52,67592.52,0.0,-1.0,0.0,8e-05]
[1780435199542,69.52,67597.17,0.0,-1.0,0.0,9e-05]
[1780435203570,69.52,67598.34,0.0,-1.0,0.0,9e-05]
[1780435204782,69.52,67598.34,0.0,-1.0,0.0,9e-05]
[1780435204576,69.52,67599.37,0.0,-1.0,0.0,9e-05]
[1780435205821,69.52,67598.94,0.0,-1.0,0.0,9e-05]
[1780435206591,69.52,67599.83,0.0,-1.0,0.0,9e-05]
[1780435209612,69.52,67604.74,0.0,-1.0,0.0,9e-05]
[1780435210620,69.52,67608.73,0.0,-1.0,0.0,9e-05]
[1780435214654,69.52,67611.09,0.0,-1.0,0.0,9e-05]
[1780435216662,69.52,67616.73,0.0,-1.0,0.0,9e-05]
[1780435217669,69.52,67620.15,0.0,-1.0,0.0,9e-05]
[1780435218677,69.52,67621.76,0.0,-1.0,0.0,9e-05]
[1780435219684,69.52,67624.61,0.0,-1.0,0.0,9e-05]
[1780435220691,69.52,67628.97,0.0,-1.0,0.0,9e-05]
[1780435221698,69.52,67632.38,0.0,-1.0,0.0,0.0001]
[1780435222710,69.52,67634.49,0.0,-1.0,0.0,0.0001]
[1780435223714,69.52,67638.38,0.0,-1.0,0.0,0.0001]
[1780435224721,69.52,67640.72,0.0,-1.0,0.0,0.0001]
[1780435226735,69.52,67640.67,0.0,-1.0,0.0,0.0001]
[1780435229756,69.52,67649.01,0.0,-1.0,0.0,0.0001]
[1780435230763,69.52,67653.41,0.0,-1.0,0.0,0.0001]
[1780435231770,69.52,67654.55,0.0,-1.0,0.0,0.0001]
[1780435234791,69.52,67656.05,0.0,-1.0,0.0,0.0001]
[1780435235798,69.52,67659.81,0.0,-1.0,0.0,0.0001]
[1780435236805,69.52,67660.87,0.0,-1.0,0.0,0.0001]
[1780435239828,69.52,67663.64,0.0,-1.0,0.0,0.0001]
[1780435240835,69.52,67672.8,0.0,-1.0,0.0,0.00011]
[1780435241842,69.52,67676.05,0.0,-1.0,0.0,0.00011]
[1780435242849,69.52,67676.07,0.0,-1.0,0.0,0.00011]
[1780435246877,69.52,67677.12,0.0,-1.0,0.0,0.00011]
[1780435247884,69.52,67675.79,0.0,-1.0,0.0,0.00011]
[1780435249898,69.52,67676.82,0.0,-1.0,0.0,0.00011]
[1780435251912,69.52,67679.39,0.0,-1.0,0.0,0.00011]
[1780435252919,69.52,67683.46,0.0,-1.0,0.0,0.00011]
[1780435253926,69.52,67687.64,0.0,-1.0,0.0,0.00011]
[1780435254933,69.52,67690.31,0.0,-1.0,0.0,0.00011]
[1780435255940,69.52,67691.6,0.0,-1.0,0.0,0.00011]
[1780435259969,69.52,67688.04,0.0,-1.0,0.0,0.00011]
[1780435260976,69.52,67684.69,0.0,-1.0,0.0,0.00011]
[1780435261993,69.52,67689.65,0.0,-1.0,0.0,0.00011]
[1780435263044,69.52,67703.76,0.0,-1.0,0.0,0.00012]
[1780435264020,69.52,67709.75,0.0,-1.0,0.0,0.00012]
[1780435265023,69.52,67710.46,0.0,-1.0,0.0,0.00012]
[1780435266030,69.52,67708.38,0.0,-1.0,0.0,0.00012]
[1780435268234,69.52,67710.9,0.0,-1.0,0.0,0.00012]
[1780435269058,69.52,67719.44,0.0,-1.0,0.0,0.00012]
[1780435270065,69.52,67723.62,0.0,-1.0,0.0,0.00012]
[1780435272078,69.52,67722.44,0.0,-1.0,0.0,0.00012]
[1780435273086,69.52,67723.64,0.0,-1.0,0.0,0.00012]
[1780435274093,69.52,67724.85,0.0,-1.0,0.0,0.00012]
[1780435279128,69.52,67722.47,0.0,-1.0,0.0,0.00012]
[1780435280135,69.52,67720.0,0.0,-1.0,0.0,0.00012]
[1780435281142,69.52,67712.35,0.0,-1.0,0.0,0.00012]
[1780435282149,69.52,67707.6,0.0,-1.0,0.0,0.00012]
[1780435284173,69.52,67701.98,0.0,-1.0,0.0,0.00011]
[1780435285182,69.52,67695.81,0.0,-1.0,0.0,0.00011]
[1780435286190,69.52,67695.71,0.0,-1.0,0.0,0.00011]
[1780435287197,69.52,67686.66,0.0,-1.0,0.0,0.00011]
[1780435288204,69.52,67678.29,0.0,-1.0,0.0,0.00011]
[1780435289210,69.52,67676.41,0.0,-1.0,0.0,0.00011]
[1780435291225,69.52,67675.74,0.0,-1.0,0.0,0.0001]
[1780435295257,69.52,67674.29,0.0,-1.0,0.0,0.0001]
[1780435298342,69.52,67674.3,0.0,-1.0,0.0,0.0001]
[1780435298991,69.52,67674.82,0.0,-1.0,0.0,0.0001]
[1780435299284,69.52,67674.41,0.0,-1.0,0.0,0.0001]
[1780435302306,69.52,67676.53,0.0,-1.0,0.0,0.0001]
[1780435304320,69.52,67675.13,0.0,-1.0,0.0,0.0001]
[1780435305326,69.52,67663.59,0.0,-1.0,0.0,0.0001]
[1780435306334,69.52,67657.72,0.0,-1.0,0.0,0.0001]
[1780435308348,69.52,67657.96,0.0,-1.0,0.0,0.0001]
[1780435312376,69.52,67652.42,0.0,-1.0,0.0,0.0001]
[1780435313383,69.52,67646.23,0.0,-1.0,0.0,0.0001]
[1780435314390,69.52,67646.15,0.0,-1.0,0.0,0.0001]
[1780435318512,69.52,67645.17,0.0,-1.0,0.0,0.0001]
[1780435318613,69.52,67645.2,0.0,-1.0,0.0,0.0001]
[1780435321439,69.52,67638.02,0.0,-1.0,0.0,9e-05]
[1780435322446,69.52,67628.88,0.0,-1.0,0.0,9e-05]
[1780435323453,69.52,67625.01,0.0,-1.0,0.0,9e-05]
[1780435324460,69.52,67617.61,0.0,-1.0,0.0,9e-05]
[1780435325467,69.52,67610.64,0.0,-1.0,0.0,9e-05]
[1780435326474,69.52,67610.5,0.0,-1.0,0.0,9e-05]
[1780435327481,69.52,67607.85,0.0,-1.0,0.0,9e-05]
[1780435328489,69.52,67604.91,0.0,-1.0,0.0,8e-05]
[1780435329495,69.52,67602.59,0.0,-1.0,0.0,8e-05]
[1780435331509,69.52,67600.15,0.0,-1.0,0.0,8e-05]
[1780435332525,69.52,67597.48,0.0,-1.0,0.0,8e-05]
[1780435333532,69.52,67595.46,0.0,-1.0,0.0,8e-05]
[1780435334539,69.52,67599.96,0.0,-1.0,0.0,8e-05]
[1780435335546,69.52,67605.02,0.0,-1.0,0.0,8e-05]
[1780435336553,69.52,67608.56,0.0,-1.0,0.0,9e-05]
[1780435337560,69.52,67613.69,0.0,-1.0,0.0,9e-05]
[1780435338567,69.52,67615.04,0.0,-1.0,0.0,9e-05]
[1780435339574,69.52,67620.47,0.0,-1.0,0.0,9e-05]
[1780435340581,69.52,67625.85,0.0,-1.0,0.0,9e-05]
[1780435342595,69.52,67627.01,0.0,-1.0,0.0,9e-05]
[1780435343602,69.52,67634.17,0.0,-1.0,0.0,9e-05]
[1780435344610,69.52,67638.29,0.0,-1.0,0.0,9e-05]
[1780435345616,69.52,67639.6,0.0,-1.0,0.0,9e-05]
[1780435346623,69.52,67640.76,0.0,-1.0,0.0,9e-05]
[1780435348638,69.52,67628.36,0.0,-1.0,0.0,9e-05]
[1780435349644,69.52,67624.17,0.0,-1.0,0.0,9e-05]
[1780435350652,69.52,67626.25,0.0,-1.0,0.0,9e-05]
[1780435351659,69.52,67627.05,0.0,-1.0,0.0,9e-05]
[1780435353200,69.52,67627.29,0.0,-1.0,0.0,9e-05]
[1780435353673,69.52,67628.52,0.0,-1.0,0.0,9e-05]
[1780435354680,69.52,67631.4,0.0,-1.0,0.0,9e-05]
[1780435355691,69.52,67635.58,0.0,-1.0,0.0,9e-05]
[1780435356694,69.52,67637.8,0.0,-1.0,0.0,9e-05]
[1780435358708,69.52,67637.65,0.0,-1.0,0.0,9e-05]
[1780435359714,69.52,67639.17,0.0,-1.0,0.0,9e-05]
[1780435364750,69.52,67638.57,0.0,-1.0,0.0,9e-05]
[1780435367771,69.52,67640.29,0.0,-1.0,0.0,9e-05]
[1780435373813,69.52,67640.58,0.0,-1.0,0.0,9e-05]
[1780435375826,69.52,67639.5,0.0,-1.0,0.0,9e-05]
[1780435377010,69.52,67639.47,0.0,-1.0,0.0,9e-05]
[1780435382878,69.52,67638.96,0.0,-1.0,0.0,9e-05]
[1780435387912,69.52,67638.29,0.0,-1.0,0.0,9e-05]
[1780435392947,69.52,67638.16,0.0,-1.0,0.0,9e-05]
[1780435395968,69.52,67635.01,0.0,-1.0,0.0,9e-05]
[1780435396975,69.52,67631.76,0.0,-1.0,0.0,9e-05]
[1780435398989,69.52,67634.5,0.0,-1.0,0.0,9e-05]
[1780435404024,69.52,67639.75,0.0,-1.0,0.0,9e-05]
[1780435405031,69.52,67644.62,0.0,-1.0,0.0,9e-05]
[1780435406038,69.52,67645.7,0.0,-1.0,0.0,9e-05]
[1780435407045,69.52,67647.24,0.0,-1.0,0.0,9e-05]
[1780435408052,69.52,67650.01,0.0,-1.0,0.0,9e-05]
[1780435410066,69.52,67656.63,0.0,-1.0,0.0,0.0001]
[1780435411073,69.52,67664.26,0.0,-1.0,0.0,0.0001]
[1780435412099,69.52,67669.58,0.0,-1.0,0.0,0.0001]
[1780435413098,69.52,67671.25,0.0,-1.0,0.0,0.0001]
[1780435414105,69.52,67672.38,0.0,-1.0,0.0,0.0001]
[1780435415112,69.52,67675.47,0.0,-1.0,0.0,0.0001]
[1780435416119,69.52,67676.89,0.0,-1.0,0.0,0.0001]
[1780435418133,69.52,67678.02,0.0,-1.0,0.0,0.0001]
[1780435422161,69.52,67679.23,0.0,-1.0,0.0,0.0001]
[1780435426189,69.52,67678.19,0.0,-1.0,0.0,0.0001]
[1780435427196,69.52,67675.56,0.0,-1.0,0.0,0.0001]
[1780435428203,69.52,67674.2,0.0,-1.0,0.0,0.0001]
[1780435430527,69.52,67673.85,0.0,-1.0,0.0,0.0001]
[1780435430626,69.52,67673.31,0.0,-1.0,0.0,0.0001]
[1780435433238,69.52,67674.69,0.0,-1.0,0.0,0.0001]
[1780435434245,69.52,67676.68,0.0,-1.0,0.0,0.0001]
[1780435435784,69.52,67676.68,0.0,-1.0,0.0,0.0001]
[1780435441294,69.52,67675.83,0.0,-1.0,0.0,0.0001]
[1780435446329,69.52,67676.64,0.0,-1.0,0.0,0.0001]
[1780435449350,69.52,67680.16,0.0,-1.0,0.0,0.0001]
[1780435450357,69.52,67682.65,0.0,-1.0,0.0,0.0001]
[1780435455392,69.52,67683.5,0.0,-1.0,0.0,0.0001]
[1780435459449,69.52,67684.7,0.0,-1.0,0.0,0.0001]
[1780435461461,69.52,67681.26,0.0,-1.0,0.0,0.0001]
[1780435462468,69.52,67672.55,0.0,-1.0,0.0,0.0001]
[1780435463475,69.52,67668.93,0.0,-1.0,0.0,0.0001]
[1780435464327,69.52,67668.93,0.0,-1.0,0.0,0.0001]
[1780435468510,69.52,67671.8,0.0,-1.0,0.0,0.0001]
[1780435470524,69.52,67673.96,0.0,-1.0,0.0,0.0001]
[1780435471531,69.52,67674.3,0.0,-1.0,0.0,0.0001]
[1780435472538,69.52,67676.45,0.0,-1.0,0.0,0.0001]
[1780435474552,69.52,67673.66,0.0,-1.0,0.0,0.0001]
[1780435475559,69.52,67671.99,0.0,-1.0,0.0,0.0001]
[1780435476566,69.52,67670.94,0.0,-1.0,0.0,0.0001]
[1780435478057,69.52,67670.94,0.0,-1.0,0.0,0.0001]
[1780435478540,69.52,67671.19,0.0,-1.0,0.0,0.0001]
[1780435478580,69.52,67670.1,0.0,-1.0,0.0,0.0001]
[1780435479587,69.52,67666.79,0.0,-1.0,0.0,0.0001]
[1780435480594,69.52,67659.48,0.0,-1.0,0.0,9e-05]
[1780435481601,69.52,67658.83,0.0,-1.0,0.0,9e-05]
[1780435484622,69.52,67657.7,0.0,-1.0,0.0,9e-05]
[1780435487643,69.52,67661.94,0.0,-1.0,0.0,9e-05]
[1780435488650,69.52,67668.54,0.0,-1.0,0.0,0.0001]
[1780435489657,69.52,67668.76,0.0,-1.0,0.0,0.0001]
[1780435491671,69.52,67670.71,0.0,-1.0,0.0,0.0001]
[1780435492678,69.52,67674.96,0.0,-1.0,0.0,0.0001]
[1780435493685,69.52,67678.95,0.0,-1.0,0.0,0.0001]
[1780435494692,69.52,67677.6,0.0,-1.0,0.0,0.0001]
[1780435499726,69.52,67678.16,0.0,-1.0,0.0,0.0001]
[1780435501742,69.52,67673.46,0.0,-1.0,0.0,0.0001]
[1780435503755,69.52,67672.42,0.0,-1.0,0.0,0.0001]
[1780435504762,69.52,67678.96,0.0,-1.0,0.0,0.0001]
[1780435505769,69.52,67693.44,0.0,-1.0,0.0,0.0001]
[1780435506776,69.52,67693.17,0.0,-1.0,0.0,0.0001]
[1780435507783,69.52,67691.85,0.0,-1.0,0.0,0.0001]
[1780435509797,69.52,67690.04,0.0,-1.0,0.0,0.0001]
[1780435514832,69.52,67690.74,0.0,-1.0,0.0,0.0001]
[1780435515840,69.52,67692.2,0.0,-1.0,0.0,0.0001]
[1780435520875,69.52,67691.14,0.0,-1.0,0.0,0.0001]
[1780435521882,69.52,67689.85,0.0,-1.0,0.0,0.0001]
[1780435522889,69.52,67691.35,0.0,-1.0,0.0,0.0001]
[1780435527924,69.52,67691.23,0.0,-1.0,0.0,0.0001]
[1780435531952,69.52,67694.03,0.0,-1.0,0.0,0.0001]
[1780435532959,69.52,67697.27,0.0,-1.0,0.0,0.0001]
[1780435533966,69.52,67701.03,0.0,-1.0,0.0,0.0001]
[1780435534972,69.52,67707.0,0.0,-1.0,0.0,0.00011]
[1780435535980,69.52,67711.83,0.0,-1.0,0.0,0.00011]
[1780435536987,69.52,67721.61,0.0,-1.0,0.0,0.00011]
[1780435537995,69.52,67726.52,0.0,-1.0,0.0,0.00011]
[1780435541016,69.52,67727.62,0.0,-1.0,0.0,0.00011]
[1780435544037,69.52,67729.71,0.0,-1.0,0.0,0.00011]
[1780435547058,69.52,67728.31,0.0,-1.0,0.0,0.00011]
[1780435550079,69.52,67723.28,0.0,-1.0,0.0,0.00011]
[1780435552092,69.52,67726.43,0.0,-1.0,0.0,0.00011]
[1780435553100,69.52,67728.65,0.0,-1.0,0.0,0.00011]
[1780435555107,69.52,67728.81,0.0,-1.0,0.0,0.00011]
[1780435559977,69.52,67729.65,0.0,-1.0,0.0,0.00011]
[1780435560149,69.52,67729.4,0.0,-1.0,0.0,0.00011]
[1780435561156,69.52,67724.86,0.0,-1.0,0.0,0.00011]
[1780435562163,69.52,67723.05,0.0,-1.0,0.0,0.00011]
[1780435564177,69.52,67724.53,0.0,-1.0,0.0,0.00011]
[1780435565185,69.52,67727.2,0.0,-1.0,0.0,0.00011]
[1780435567197,69.52,67728.62,0.0,-1.0,0.0,0.00011]
[1780435570219,69.52,67730.14,0.0,-1.0,0.0,0.00011]
[1780435572232,69.52,67731.58,0.0,-1.0,0.0,0.00011]
[1780435574248,69.52,67730.44,0.0,-1.0,0.0,0.00011]
[1780435577269,69.52,67723.17,0.0,-1.0,0.0,0.00011]
[1780435578278,69.52,67716.85,0.0,-1.0,0.0,0.00011]
[1780435579284,69.52,67722.3,0.0,-1.0,0.0,0.00011]
[1780435580291,69.52,67729.26,0.0,-1.0,0.0,0.00011]
[1780435581297,69.52,67732.73,0.0,-1.0,0.0,0.00011]
[1780435586333,69.52,67732.12,0.0,-1.0,0.0,0.00011]
[1780435588861,69.52,67732.39,0.0,-1.0,0.0,0.00011]
[1780435588960,69.52,67733.78,0.0,-1.0,0.0,0.00011]
[1780435591368,69.52,67734.08,0.0,-1.0,0.0,0.00011]
[1780435596403,69.52,67734.14,0.0,-1.0,0.0,0.00011]
[1780435601438,69.52,67733.86,0.0,-1.0,0.0,0.00011]
[1780435606473,69.52,67734.17,0.0,-1.0,0.0,0.00011]
[1780435607480,69.52,67732.05,0.0,-1.0,0.0,0.00011]
[1780435609494,69.52,67734.5,0.0,-1.0,0.0,0.00011]
[1780435610504,69.52,67736.29,0.0,-1.0,0.0,0.00011]
[1780435611509,69.52,67740.65,0.0,-1.0,0.0,0.00011]
[1780435612525,69.52,67752.57,0.0,-1.0,0.0,0.00012]
[1780435613531,69.52,67754.81,0.0,-1.0,0.0,0.00012]
[1780435614537,69.52,67766.35,0.0,-1.0,0.0,0.00012]
[1780435615545,69.52,67781.01,0.0,-1.0,0.0,0.00013]
[1780435616552,69.52,67796.71,0.0,-1.0,0.0,0.00013]
[1780435617562,69.52,67803.38,0.0,-1.0,0.0,0.00014]
[1780435618567,69.52,67803.84,0.0,-1.0,0.0,0.00014]
[1780435620581,69.52,67809.73,0.0,-1.0,0.0,0.00014]
[1780435621588,69.52,67803.97,0.0,-1.0,0.0,0.00014]
[1780435623603,69.52,67794.28,0.0,-1.0,0.0,0.00013]
[1780435624610,69.52,67790.64,0.0,-1.0,0.0,0.00013]
[1780435625617,69.52,67796.64,0.0,-1.0,0.0,0.00013]
[1780435626624,69.52,67784.96,0.0,-1.0,0.0,0.00013]
[1780435627631,69.52,67791.9,0.0,-1.0,0.0,0.00013]
[1780435628638,69.52,67804.17,0.0,-1.0,0.0,0.00014]
[1780435629645,69.52,67811.01,0.0,-1.0,0.0,0.00014]
[1780435630652,69.52,67814.03,0.0,-1.0,0.0,0.00014]
[1780435631658,69.52,67819.78,0.0,-1.0,0.0,0.00014]
[1780435633673,69.52,67811.34,0.0,-1.0,0.0,0.00014]
[1780435634680,69.52,67809.45,0.0,-1.0,0.0,0.00014]
[1780435635687,69.52,67806.61,0.0,-1.0,0.0,0.00014]
[1780435636694,69.52,67805.23,0.0,-1.0,0.0,0.00014]
[1780435637701,69.52,67803.98,0.0,-1.0,0.0,0.00014]
[1780435638708,69.52,67802.94,0.0,-1.0,0.0,0.00014]
[1780435640722,69.52,67805.51,0.0,-1.0,0.0,0.00014]
[1780435641729,69.52,67808.7,0.0,-1.0,0.0,0.00014]
[1780435642736,69.52,67813.8,0.0,-1.0,0.0,0.00014]
[1780435643743,69.52,67815.06,0.0,-1.0,0.0,0.00014]
[1780435644750,69.52,67811.89,0.0,-1.0,0.0,0.00014]
[1780435645764,69.52,67810.2,0.0,-1.0,0.0,0.00014]
[1780435647779,69.52,67812.33,0.0,-1.0,0.0,0.00014]
[1780435650799,69.52,67811.26,0.0,-1.0,0.0,0.00014]
[1780435651806,69.52,67811.12,0.0,-1.0,0.0,0.00014]
[1780435652693,69.52,67811.12,0.0,-1.0,0.0,0.00014]
[1780435652813,69.52,67812.43,0.0,-1.0,0.0,0.00014]
[1780435657332,69.52,67812.46,0.0,-1.0,0.0,0.00014]
[1780435657849,69.52,67811.77,0.0,-1.0,0.0,0.00014]
[1780435659863,69.52,67813.44,0.0,-1.0,0.0,0.00014]
[1780435660870,69.52,67812.28,0.0,-1.0,0.0,0.00014]
[1780435662889,69.52,67810.7,0.0,-1.0,0.0,0.00014]
[1780435664903,69.52,67811.87,0.0,-1.0,0.0,0.00014]
[1780435668931,69.52,67813.52,0.0,-1.0,0.0,0.00014]
[1780435669937,69.52,67811.18,0.0,-1.0,0.0,0.00014]
[1780435670944,69.52,67809.67,0.0,-1.0,0.0,0.00014]
[1780435671953,69.52,67808.38,0.0,-1.0,0.0,0.00014]
[1780435672960,69.52,67810.37,0.0,-1.0,0.0,0.00014]
[1780435675981,69.52,67807.12,0.0,-1.0,0.0,0.00014]
[1780435676988,69.52,67802.7,0.0,-1.0,0.0,0.00013]
[1780435679002,69.52,67800.93,0.0,-1.0,0.0,0.00013]
[1780435683033,69.52,67799.71,0.0,-1.0,0.0,0.00013]
[1780435684040,69.52,67795.33,0.0,-1.0,0.0,0.00013]
[1780435686053,69.52,67793.94,0.0,-1.0,0.0,0.00013]
[1780435688068,69.52,67790.66,0.0,-1.0,0.0,0.00013]
[1780435690082,69.52,67789.48,0.0,-1.0,0.0,0.00013]
[1780435691105,69.52,67777.95,0.0,-1.0,0.0,0.00013]
[1780435692105,69.52,67750.78,0.0,-1.0,0.0,0.00012]
[1780435693112,69.52,67744.82,0.0,-1.0,0.0,0.00011]
[1780435694118,69.52,67744.62,0.0,-1.0,0.0,0.00011]
[1780435695128,69.52,67738.34,0.0,-1.0,0.0,0.00011]
[1780435696138,69.52,67730.2,0.0,-1.0,0.0,0.00011]
[1780435697145,69.52,67728.58,0.0,-1.0,0.0,0.00011]
[1780435698152,69.52,67727.05,0.0,-1.0,0.0,0.00011]
[1780435699159,69.52,67732.73,0.0,-1.0,0.0,0.00011]
[1780435700166,69.52,67736.23,0.0,-1.0,0.0,0.00011]
[1780435701173,69.52,67738.41,0.0,-1.0,0.0,0.00011]
[1780435702180,69.52,67736.75,0.0,-1.0,0.0,0.00011]
[1780435703186,69.52,67731.82,0.0,-1.0,0.0,0.00011]
[1780435704194,69.52,67728.26,0.0,-1.0,0.0,0.00011]
[1780435707215,69.52,67724.43,0.0,-1.0,0.0,0.00011]
[1780435708222,69.52,67722.84,0.0,-1.0,0.0,0.00011]
[1780435709230,69.52,67727.18,0.0,-1.0,0.0,0.00011]
[1780435711245,69.52,67733.95,0.0,-1.0,0.0,0.00011]
[1780435712253,69.52,67739.84,0.0,-1.0,0.0,0.00011]
[1780435715274,69.52,67740.35,0.0,-1.0,0.0,0.00011]
[1780435717288,69.52,67741.87,0.0,-1.0,0.0,0.00011]
[1780435719302,69.52,67740.74,0.0,-1.0,0.0,0.00011]
[1780435722323,69.52,67742.18,0.0,-1.0,0.0,0.00011]
[1780435723330,69.52,67737.6,0.0,-1.0,0.0,0.00011]
[1780435724337,69.52,67728.88,0.0,-1.0,0.0,0.00011]
[1780435725344,69.52,67730.37,0.0,-1.0,0.0,0.00011]
[1780435730379,69.52,67721.53,0.0,-1.0,0.0,0.0001]
[1780435731386,69.52,67716.31,0.0,-1.0,0.0,0.0001]
[1780435733400,69.52,67714.56,0.0,-1.0,0.0,0.0001]
[1780435734407,69.52,67712.68,0.0,-1.0,0.0,0.0001]
[1780435735414,69.52,67709.6,0.0,-1.0,0.0,0.0001]
[1780435736421,69.52,67708.41,0.0,-1.0,0.0,0.0001]
[1780435737428,69.52,67706.96,0.0,-1.0,0.0,0.0001]
[1780435738435,69.52,67705.74,0.0,-1.0,0.0,0.0001]
[1780435739442,69.52,67703.01,0.0,-1.0,0.0,0.0001]
[1780435740999,69.52,67703.01,0.0,-1.0,0.0,0.0001]
[1780435741095,69.52,67703.14,0.0,-1.0,0.0,0.0001]
[1780435742467,69.52,67705.96,0.0,-1.0,0.0,0.0001]
[1780435743474,69.52,67710.26,0.0,-1.0,0.0,0.0001]
[1780435744480,69.52,67713.62,0.0,-1.0,0.0,0.0001]
[1780435745487,69.52,67722.43,0.0,-1.0,0.0,0.0001]
[1780435746494,69.52,67723.98,0.0,-1.0,0.0,0.00011]
[1780435747501,69.52,67726.16,0.0,-1.0,0.0,0.00011]
[1780435750522,69.52,67728.38,0.0,-1.0,0.0,0.00011]
[1780435751529,69.52,67729.79,0.0,-1.0,0.0,0.00011]
[1780435753543,69.52,67731.84,0.0,-1.0,0.0,0.00011]
[1780435754550,69.52,67735.62,0.0,-1.0,0.0,0.00011]
[1780435755557,69.52,67737.94,0.0,-1.0,0.0,0.00011]
[1780435757572,69.52,67739.01,0.0,-1.0,0.0,0.00011]
[1780435759585,69.52,67740.19,0.0,-1.0,0.0,0.00011]
[1780435760593,69.52,67738.92,0.0,-1.0,0.0,0.00011]
[1780435761600,69.52,67742.43,0.0,-1.0,0.0,0.00011]
[1780435763614,69.52,67745.22,0.0,-1.0,0.0,0.00011]
[1780435768649,69.52,67744.61,0.0,-1.0,0.0,0.00011]
[1780435771670,69.52,67743.61,0.0,-1.0,0.0,0.00011]
[1780435772677,69.52,67751.7,0.0,-1.0,0.0,0.00011]
[1780435773684,69.52,67756.6,0.0,-1.0,0.0,0.00011]
[1780435775925,69.52,67756.81,0.0,-1.0,0.0,0.00011]
[1780435781135,69.52,67757.06,0.0,-1.0,0.0,0.00011]
[1780435781232,69.52,67757.28,0.0,-1.0,0.0,0.00011]
[1780435786777,69.52,67758.94,0.0,-1.0,0.0,0.00011]
[1780435790805,69.52,67760.04,0.0,-1.0,0.0,0.00011]
[1780435791812,69.52,67774.99,0.0,-1.0,0.0,0.00012]
[1780435792819,69.52,67780.85,0.0,-1.0,0.0,0.00012]
[1780435793826,69.52,67783.17,0.0,-1.0,0.0,0.00012]
[1780435795841,69.52,67784.41,0.0,-1.0,0.0,0.00012]
[1780435798862,69.52,67785.49,0.0,-1.0,0.0,0.00012]
[1780435799869,69.52,67788.95,0.0,-1.0,0.0,0.00012]
[1780435800876,69.52,67791.78,0.0,-1.0,0.0,0.00013]
[1780435802890,69.52,67793.22,0.0,-1.0,0.0,0.00013]
[1780435804904,69.52,67799.03,0.0,-1.0,0.0,0.00013]
[1780435805911,69.52,67803.15,0.0,-1.0,0.0,0.00013]
[1780435806918,69.52,67805.37,0.0,-1.0,0.0,0.00013]
[1780435807926,69.52,67799.58,0.0,-1.0,0.0,0.00013]
[1780435808933,69.52,67798.26,0.0,-1.0,0.0,0.00013]
[1780435809940,69.52,67801.04,0.0,-1.0,0.0,0.00013]
[1780435810947,69.52,67803.14,0.0,-1.0,0.0,0.00013]
[1780435811954,69.52,67807.0,0.0,-1.0,0.0,0.00013]
[1780435812808,69.52,67807.0,0.0,-1.0,0.0,0.00013]
[1780435812961,69.52,67805.02,0.0,-1.0,0.0,0.00013]
[1780435813766,69.52,67805.02,0.0,-1.0,0.0,0.00013]
[1780435813968,69.52,67804.4,0.0,-1.0,0.0,0.00013]
[1780435817996,69.52,67803.22,0.0,-1.0,0.0,0.00013]
[1780435823044,69.52,67800.89,0.0,-1.0,0.0,0.00013]
[1780435824051,69.52,67792.41,0.0,-1.0,0.0,0.00013]
[1780435825058,69.52,67785.12,0.0,-1.0,0.0,0.00012]
[1780435826064,69.52,67784.52,0.0,-1.0,0.0,0.00012]
[1780435829086,69.52,67782.89,0.0,-1.0,0.0,0.00012]
[1780435830095,69.52,67777.79,0.0,-1.0,0.0,0.00012]
[1780435831102,69.52,67775.42,0.0,-1.0,0.0,0.00012]
[1780435832109,69.52,67772.9,0.0,-1.0,0.0,0.00012]
[1780435833116,69.52,67771.34,0.0,-1.0,0.0,0.00012]
[1780435836137,69.52,67773.85,0.0,-1.0,0.0,0.00012]
[1780435841172,69.52,67773.79,0.0,-1.0,0.0,0.00012]
[1780435843186,69.52,67771.99,0.0,-1.0,0.0,0.00012]
[1780435844193,69.52,67770.82,0.0,-1.0,0.0,0.00012]
[1780435845200,69.52,67766.35,0.0,-1.0,0.0,0.00011]
[1780435846207,69.52,67761.34,0.0,-1.0,0.0,0.00011]
[1780435847242,69.52,67757.58,0.0,-1.0,0.0,0.00011]
[1780435848222,69.52,67741.58,0.0,-1.0,0.0,0.00011]
[1780435849229,69.52,67742.92,0.0,-1.0,0.0,0.00011]
[1780435850236,69.52,67742.99,0.0,-1.0,0.0,0.00011]
[1780435851243,69.52,67741.64,0.0,-1.0,0.0,0.00011]
[1780435853257,69.52,67739.98,0.0,-1.0,0.0,0.00011]
[1780435854264,69.52,67738.38,0.0,-1.0,0.0,0.00011]
[1780435856846,69.52,67737.5,0.0,-1.0,0.0,0.00011]
[1780435857134,69.52,67737.5,0.0,-1.0,0.0,0.00011]
[1780435857288,69.52,67737.6,0.0,-1.0,0.0,0.00011]
[1780435862323,69.52,67737.3,0.0,-1.0,0.0,0.00011]
[1780435864336,69.52,67738.78,0.0,-1.0,0.0,0.00011]
[1780435867358,69.52,67737.54,0.0,-1.0,0.0,0.00011]
[1780435869372,69.52,67738.99,0.0,-1.0,0.0,0.00011]
[1780435871386,69.52,67734.19,0.0,-1.0,0.0,0.0001]
[1780435872393,69.52,67732.16,0.0,-1.0,0.0,0.0001]
[1780435873400,69.52,67733.73,0.0,-1.0,0.0,0.0001]
[1780435874410,69.52,67737.92,0.0,-1.0,0.0,0.00011]
[1780435875414,69.52,67742.73,0.0,-1.0,0.0,0.00011]
[1780435876421,69.52,67747.96,0.0,-1.0,0.0,0.00011]
[1780435877427,69.52,67750.69,0.0,-1.0,0.0,0.00011]
[1780435882463,69.52,67750.97,0.0,-1.0,0.0,0.00011]
[1780435888504,69.52,67750.45,0.0,-1.0,0.0,0.00011]
[1780435892533,69.52,67749.83,0.0,-1.0,0.0,0.00011]
[1780435897568,69.52,67747.94,0.0,-1.0,0.0,0.00011]
[1780435898575,69.52,67744.31,0.0,-1.0,0.0,0.00011]
[1780435904616,69.52,67745.19,0.0,-1.0,0.0,0.00011]
[1780435909652,69.52,67745.0,0.0,-1.0,0.0,0.00011]
[1780435914687,69.52,67744.67,0.0,-1.0,0.0,0.00011]
[1780435915694,69.52,67739.0,0.0,-1.0,0.0,0.0001]
[1780435916701,69.52,67735.12,0.0,-1.0,0.0,0.0001]
[1780435917708,69.52,67733.95,0.0,-1.0,0.0,0.0001]
[1780435922743,69.52,67733.1,0.0,-1.0,0.0,0.0001]
[1780435926771,69.52,67746.28,0.0,-1.0,0.0,0.00011]
[1780435927777,69.52,67755.05,0.0,-1.0,0.0,0.00011]
[1780435928678,69.52,67755.05,0.0,-1.0,0.0,0.00011]
[1780435928784,69.52,67755.28,0.0,-1.0,0.0,0.00011]
[1780435930799,69.52,67756.46,0.0,-1.0,0.0,0.00011]
[1780435933820,69.52,67757.76,0.0,-1.0,0.0,0.00011]
[1780435934692,69.52,67757.76,0.0,-1.0,0.0,0.00011]
[1780435935188,69.52,67757.76,0.0,-1.0,0.0,0.00011]
[1780435935276,69.52,67758.15,0.0,-1.0,0.0,0.00011]
[1780435939861,69.52,67761.33,0.0,-1.0,0.0,0.00011]
[1780435940868,69.52,67763.26,0.0,-1.0,0.0,0.00011]
[1780435942882,69.52,67765.05,0.0,-1.0,0.0,0.00011]
[1780435943889,69.52,67766.33,0.0,-1.0,0.0,0.00011]
[1780435945903,69.52,67768.72,0.0,-1.0,0.0,0.00011]
[1780435946911,69.52,67770.9,0.0,-1.0,0.0,0.00011]
[1780435948925,69.52,67772.21,0.0,-1.0,0.0,0.00011]
[1780435951946,69.52,67772.63,0.0,-1.0,0.0,0.00011]
[1780435953959,69.52,67775.27,0.0,-1.0,0.0,0.00011]
[1780435958995,69.52,67775.51,0.0,-1.0,0.0,0.00011]
[1780435964032,69.52,67777.3,0.0,-1.0,0.0,0.00011]
[1780435969066,69.52,67775.19,0.0,-1.0,0.0,0.00011]
[1780435974101,69.52,67778.49,0.0,-1.0,0.0,0.00011]
[1780435979135,69.52,67778.29,0.0,-1.0,0.0,0.00011]
[1780435984171,69.52,67778.17,0.0,-1.0,0.0,0.00011]
[1780435989207,69.52,67767.77,0.0,-1.0,0.0,0.00011]
[1780435990213,69.52,67751.17,0.0,-1.0,0.0,0.00011]
[1780435991220,69.52,67746.71,0.0,-1.0,0.0,0.0001]
[1780435992227,69.52,67748.71,0.0,-1.0,0.0,0.0001]
[1780435993234,69.52,67750.39,0.0,-1.0,0.0,0.00011]
[1780435995248,69.52,67753.63,0.0,-1.0,0.0,0.00011]
[1780435996254,69.52,67757.97,0.0,-1.0,0.0,0.00011]
[1780435997262,69.52,67759.01,0.0,-1.0,0.0,0.00011]
[1780436000283,69.52,67763.68,0.0,-1.0,0.0,0.00011]
[1780436001291,69.52,67767.44,0.0,-1.0,0.0,0.00011]
[1780436002298,69.52,67769.09,0.0,-1.0,0.0,0.00011]
[1780436003305,69.52,67773.04,0.0,-1.0,0.0,0.00011]
[1780436004312,69.52,67776.19,0.0,-1.0,0.0,0.00011]
[1780436005111,69.52,67776.19,0.0,-1.0,0.0,0.00011]
[1780436005319,69.52,67777.11,0.0,-1.0,0.0,0.00011]
[1780436007333,69.52,67778.5,0.0,-1.0,0.0,0.00011]
[1780436008340,69.52,67776.42,0.0,-1.0,0.0,0.00011]
[1780436010065,69.52,67777.4,0.0,-1.0,0.0,0.00011]
[1780436010354,69.52,67779.78,0.0,-1.0,0.0,0.00011]
[1780436011361,69.52,67784.64,0.0,-1.0,0.0,0.00011]
[1780436013375,69.52,67785.27,0.0,-1.0,0.0,0.00011]
[1780436015389,69.52,67786.54,0.0,-1.0,0.0,0.00011]
[1780436019424,69.52,67787.8,0.0,-1.0,0.0,0.00012]
[1780436020429,69.52,67793.85,0.0,-1.0,0.0,0.00012]
[1780436021436,69.52,67797.34,0.0,-1.0,0.0,0.00012]
[1780436022443,69.52,67799.56,0.0,-1.0,0.0,0.00012]
[1780436025464,69.52,67800.66,0.0,-1.0,0.0,0.00012]
[1780436030500,69.52,67801.79,0.0,-1.0,0.0,0.00012]
[1780436035534,69.52,67802.44,0.0,-1.0,0.0,0.00012]
[1780436040570,69.52,67801.9,0.0,-1.0,0.0,0.00012]
[1780436041577,69.52,67790.38,0.0,-1.0,0.0,0.00012]
[1780436042584,69.52,67782.52,0.0,-1.0,0.0,0.00011]
[1780436043590,69.52,67781.95,0.0,-1.0,0.0,0.00011]
[1780436046612,69.52,67780.08,0.0,-1.0,0.0,0.00011]
[1780436047619,69.52,67777.22,0.0,-1.0,0.0,0.00011]
[1780436049633,69.52,67775.43,0.0,-1.0,0.0,0.00011]
[1780436050640,69.52,67772.33,0.0,-1.0,0.0,0.00011]
[1780436052654,69.52,67779.01,0.0,-1.0,0.0,0.00011]
[1780436053661,69.52,67782.03,0.0,-1.0,0.0,0.00011]
[1780436054413,69.52,67782.03,0.0,-1.0,0.0,0.00011]
[1780436054668,69.52,67782.59,0.0,-1.0,0.0,0.00011]
[1780436055675,69.52,67784.46,0.0,-1.0,0.0,0.00011]
[1780436060710,69.52,67785.32,0.0,-1.0,0.0,0.00011]
[1780436065745,69.52,67786.18,0.0,-1.0,0.0,0.00011]
[1780436067759,69.52,67795.12,0.0,-1.0,0.0,0.00012]
[1780436068766,69.52,67799.6,0.0,-1.0,0.0,0.00012]
[1780436070453,69.52,67799.6,0.0,-1.0,0.0,0.00012]
[1780436070506,69.52,67800.66,0.0,-1.0,0.0,0.00012]
[1780436071787,69.52,67800.73,0.0,-1.0,0.0,0.00012]
[1780436076825,69.52,67802.52,0.0,-1.0,0.0,0.00012]
[1780436077832,69.52,67804.94,0.0,-1.0,0.0,0.00012]
[1780436081860,69.52,67807.65,0.0,-1.0,0.0,0.00012]
[1780436085888,69.52,67808.92,0.0,-1.0,0.0,0.00012]
[1780436091930,69.52,67809.03,0.0,-1.0,0.0,0.00012]
[1780436095958,69.52,67810.09,0.0,-1.0,0.0,0.00012]
[1780436100995,69.52,67807.71,0.0,-1.0,0.0,0.00012]
[1780436102002,69.52,67801.34,0.0,-1.0,0.0,0.00012]
[1780436103009,69.52,67793.15,0.0,-1.0,0.0,0.00011]
[1780436104025,69.52,67793.12,0.0,-1.0,0.0,0.00011]
[1780436106040,69.52,67791.57,0.0,-1.0,0.0,0.00011]
[1780436112082,69.52,67791.01,0.0,-1.0,0.0,0.00011]
[1780436116110,69.52,67792.59,0.0,-1.0,0.0,0.00011]
[1780436117116,69.52,67793.97,0.0,-1.0,0.0,0.00012]
[1780436118124,69.52,67799.04,0.0,-1.0,0.0,0.00012]
[1780436119131,69.52,67805.25,0.0,-1.0,0.0,0.00012]
[1780436120138,69.52,67807.78,0.0,-1.0,0.0,0.00012]
[1780436121145,69.52,67809.4,0.0,-1.0,0.0,0.00012]
[1780436122152,69.52,67810.56,0.0,-1.0,0.0,0.00012]
[1780436127017,69.52,67810.42,0.0,-1.0,0.0,0.00012]
[1780436127187,69.52,67809.3,0.0,-1.0,0.0,0.00012]
[1780436131215,69.52,67810.1,0.0,-1.0,0.0,0.00012]
[1780436134236,69.52,67811.21,0.0,-1.0,0.0,0.00012]
[1780436135243,69.52,67805.79,0.0,-1.0,0.0,0.00012]
[1780436136250,69.52,67802.59,0.0,-1.0,0.0,0.00012]
[1780436137257,69.52,67804.92,0.0,-1.0,0.0,0.00012]
[1780436143299,69.52,67804.62,0.0,-1.0,0.0,0.00012]
[1780436144306,69.52,67802.7,0.0,-1.0,0.0,0.00012]
[1780436151354,69.52,67802.94,0.0,-1.0,0.0,0.00012]
[1780436153494,69.52,67802.98,0.0,-1.0,0.0,0.00012]
[1780436160418,69.52,67800.61,0.0,-1.0,0.0,0.00012]
[1780436161426,69.52,67794.76,0.0,-1.0,0.0,0.00011]
[1780436162432,69.52,67783.32,0.0,-1.0,0.0,0.00011]
[1780436163439,69.52,67779.71,0.0,-1.0,0.0,0.00011]
[1780436164446,69.52,67777.68,0.0,-1.0,0.0,0.00011]
[1780436165454,69.52,67775.09,0.0,-1.0,0.0,0.00011]
[1780436166460,69.52,67766.86,0.0,-1.0,0.0,0.0001]
[1780436167467,69.52,67760.39,0.0,-1.0,0.0,0.0001]
[1780436168477,69.52,67755.91,0.0,-1.0,0.0,0.0001]
[1780436169481,69.52,67750.24,0.0,-1.0,0.0,0.0001]
[1780436170512,69.52,67737.77,0.0,-1.0,0.0,0.0001]
[1780436171518,69.52,67735.73,0.0,-1.0,0.0,0.0001]
[1780436172526,69.52,67739.63,0.0,-1.0,0.0,0.0001]
[1780436173533,69.52,67741.44,0.0,-1.0,0.0,0.0001]
[1780436175578,69.52,67744.87,0.0,-1.0,0.0,0.0001]
[1780436176564,69.52,67754.67,0.0,-1.0,0.0,0.0001]
[1780436177571,69.52,67761.39,0.0,-1.0,0.0,0.0001]
[1780436178578,69.52,67758.53,0.0,-1.0,0.0,0.0001]
[1780436179585,69.52,67755.1,0.0,-1.0,0.0,0.0001]
[1780436180592,69.52,67749.59,0.0,-1.0,0.0,0.0001]
[1780436181599,69.52,67748.53,0.0,-1.0,0.0,0.0001]
[1780436182606,69.52,67746.79,0.0,-1.0,0.0,0.0001]
[1780436183613,69.52,67743.58,0.0,-1.0,0.0,0.0001]
[1780436188648,69.52,67748.0,0.0,-1.0,0.0,0.0001]
[1780436189655,69.52,67756.78,0.0,-1.0,0.0,0.0001]
[1780436190662,69.52,67762.79,0.0,-1.0,0.0,0.0001]
[1780436191669,69.52,67762.73,0.0,-1.0,0.0,0.0001]
[1780436192676,69.52,67763.47,0.0,-1.0,0.0,0.0001]
[1780436193038,69.52,67763.47,0.0,-1.0,0.0,0.0001]
[1780436193683,69.52,67766.6,0.0,-1.0,0.0,0.0001]
[1780436194690,69.52,67778.0,0.0,-1.0,0.0,0.00011]
[1780436195697,69.52,67783.24,0.0,-1.0,0.0,0.00011]
[1780436198718,69.52,67784.41,0.0,-1.0,0.0,0.00011]
[1780436201739,69.52,67785.81,0.0,-1.0,0.0,0.00011]
[1780436205004,69.52,67785.23,0.0,-1.0,0.0,0.00011]
[1780436207782,69.52,67786.66,0.0,-1.0,0.0,0.00011]
[1780436212818,69.52,67786.58,0.0,-1.0,0.0,0.00011]
[1780436213825,69.52,67787.66,0.0,-1.0,0.0,0.00011]
[1780436217853,69.52,67788.69,0.0,-1.0,0.0,0.00011]
[1780436218860,69.52,67791.24,0.0,-1.0,0.0,0.00011]
[1780436219867,69.52,67799.05,0.0,-1.0,0.0,0.00011]
[1780436220874,69.52,67799.8,0.0,-1.0,0.0,0.00011]
[1780436222036,69.52,67799.98,0.0,-1.0,0.0,0.00011]
[1780436223900,69.52,67798.5,0.0,-1.0,0.0,0.00011]
[1780436228934,69.52,67800.68,0.0,-1.0,0.0,0.00011]
[1780436232121,69.52,67800.23,0.0,-1.0,0.0,0.00011]
[1780436235987,69.52,67804.09,0.0,-1.0,0.0,0.00011]
[1780436236993,69.52,67809.03,0.0,-1.0,0.0,0.00012]
[1780436238000,69.52,67813.23,0.0,-1.0,0.0,0.00012]
[1780436239007,69.52,67814.32,0.0,-1.0,0.0,0.00012]
[1780436242030,69.52,67817.2,0.0,-1.0,0.0,0.00012]
[1780436247065,69.52,67817.75,0.0,-1.0,0.0,0.00012]
[1780436249084,69.52,67819.19,0.0,-1.0,0.0,0.00012]
[1780436251103,69.52,67819.16,0.0,-1.0,0.0,0.00012]
[1780436252110,69.52,67822.38,0.0,-1.0,0.0,0.00012]
[1780436254556,69.52,67822.47,0.0,-1.0,0.0,0.00012]
[1780436254642,69.52,67822.34,0.0,-1.0,0.0,0.00012]
[1780436257146,69.52,67818.59,0.0,-1.0,0.0,0.00012]
[1780436258153,69.52,67814.38,0.0,-1.0,0.0,0.00012]
[1780436259160,69.52,67810.19,0.0,-1.0,0.0,0.00011]
[1780436260167,69.52,67813.38,0.0,-1.0,0.0,0.00012]
[1780436261174,69.52,67819.02,0.0,-1.0,0.0,0.00012]
[1780436262181,69.52,67820.53,0.0,-1.0,0.0,0.00012]
[1780436266209,69.52,67821.88,0.0,-1.0,0.0,0.00012]
[1780436267216,69.52,67819.59,0.0,-1.0,0.0,0.00012]
[1780436268223,69.52,67815.11,0.0,-1.0,0.0,0.00012]
[1780436269230,69.52,67812.19,0.0,-1.0,0.0,0.00011]
[1780436274264,69.52,67812.0,0.0,-1.0,0.0,0.00011]
[1780436277286,69.52,67810.48,0.0,-1.0,0.0,0.00011]
[1780436278293,69.52,67808.85,0.0,-1.0,0.0,0.00011]
[1780436279605,69.52,67808.85,0.0,-1.0,0.0,0.00011]
[1780436279663,69.52,67808.97,0.0,-1.0,0.0,0.00011]
[1780436282321,69.52,67803.89,0.0,-1.0,0.0,0.00011]
[1780436283328,69.52,67798.51,0.0,-1.0,0.0,0.00011]
[1780436284336,69.52,67796.93,0.0,-1.0,0.0,0.00011]
[1780436286359,69.52,67792.63,0.0,-1.0,0.0,0.00011]
[1780436287365,69.52,67791.34,0.0,-1.0,0.0,0.00011]
[1780436288373,69.52,67789.74,0.0,-1.0,0.0,0.00011]
[1780436289380,69.52,67777.55,0.0,-1.0,0.0,0.0001]
[1780436290397,69.52,67762.44,0.0,-1.0,0.0,0.0001]
[1780436291398,69.52,67757.17,0.0,-1.0,0.0,0.0001]
[1780436292405,69.52,67763.81,0.0,-1.0,0.0,0.0001]
[1780436293412,69.52,67770.57,0.0,-1.0,0.0,0.0001]
[1780436294419,69.52,67770.97,0.0,-1.0,0.0,0.0001]
[1780436299457,69.52,67776.43,0.0,-1.0,0.0,0.0001]
[1780436300464,69.52,67783.24,0.0,-1.0,0.0,0.00011]
[1780436301471,69.52,67784.03,0.0,-1.0,0.0,0.00011]
[1780436302481,69.52,67781.51,0.0,-1.0,0.0,0.0001]
[1780436303487,69.52,67768.13,0.0,-1.0,0.0,0.0001]
[1780436304494,69.52,67756.42,0.0,-1.0,0.0,0.0001]
[1780436305501,69.52,67753.02,0.0,-1.0,0.0,0.0001]
[1780436306508,69.52,67751.74,0.0,-1.0,0.0,0.0001]
[1780436307515,69.52,67750.42,0.0,-1.0,0.0,0.0001]
[1780436308522,69.52,67753.48,0.0,-1.0,0.0,0.0001]
[1780436311543,69.52,67753.74,0.0,-1.0,0.0,9e-05]
[1780436316578,69.52,67753.64,0.0,-1.0,0.0,9e-05]
[1780436321613,69.52,67753.54,0.0,-1.0,0.0,9e-05]
[1780436322620,69.52,67755.37,0.0,-1.0,0.0,0.0001]
[1780436323627,69.52,67760.42,0.0,-1.0,0.0,0.0001]
[1780436324634,69.52,67764.11,0.0,-1.0,0.0,0.0001]
[1780436325641,69.52,67765.21,0.0,-1.0,0.0,0.0001]
[1780436326648,69.52,67766.55,0.0,-1.0,0.0,0.0001]
[1780436327010,69.52,67766.55,0.0,-1.0,0.0,0.0001]
[1780436327892,69.52,67766.55,0.0,-1.0,0.0,0.0001]
[1780436327991,69.52,67767.26,0.0,-1.0,0.0,0.0001]
[1780436328662,69.52,67768.76,0.0,-1.0,0.0,0.0001]
[1780436329669,69.52,67770.59,0.0,-1.0,0.0,0.0001]
[1780436334704,69.52,67770.91,0.0,-1.0,0.0,0.0001]
[1780436337725,69.52,67772.27,0.0,-1.0,0.0,0.0001]
[1780436342760,69.52,67773.33,0.0,-1.0,0.0,0.0001]
[1780436347794,69.52,67770.45,0.0,-1.0,0.0,0.0001]
[1780436348802,69.52,67758.75,0.0,-1.0,0.0,0.0001]
[1780436349808,69.52,67748.5,0.0,-1.0,0.0,9e-05]
[1780436350816,69.52,67748.37,0.0,-1.0,0.0,9e-05]
[1780436351356,69.52,67748.37,0.0,-1.0,0.0,9e-05]
[1780436351823,69.52,67748.28,0.0,-1.0,0.0,9e-05]
[1780436352502,69.52,67748.28,0.0,-1.0,0.0,9e-05]
[1780436352831,69.52,67748.58,0.0,-1.0,0.0,9e-05]
[1780436357866,69.52,67750.23,0.0,-1.0,0.0,9e-05]
[1780436358757,69.52,67750.23,0.0,-1.0,0.0,9e-05]
[1780436358873,69.52,67750.3,0.0,-1.0,0.0,9e-05]
[1780436363909,69.52,67750.78,0.0,-1.0,0.0,9e-05]
[1780436365928,69.52,67758.36,0.0,-1.0,0.0,0.0001]
[1780436366937,69.52,67761.06,0.0,-1.0,0.0,0.0001]
[1780436367853,69.52,67761.06,0.0,-1.0,0.0,0.0001]
[1780436369956,69.52,67768.9,0.0,-1.0,0.0,0.0001]
[1780436370963,69.52,67769.44,0.0,-1.0,0.0,0.0001]
[1780436371969,69.52,67770.09,0.0,-1.0,0.0,0.0001]
[1780436376690,69.52,67771.04,0.0,-1.0,0.0,0.0001]
[1780436377005,69.52,67768.95,0.0,-1.0,0.0,0.0001]
[1780436378012,69.52,67764.32,0.0,-1.0,0.0,0.0001]
[1780436379019,69.52,67760.6,0.0,-1.0,0.0,9e-05]
[1780436379139,69.52,67760.6,0.0,-1.0,0.0,9e-05]
[1780436384054,69.52,67759.26,0.0,-1.0,0.0,9e-05]
[1780436387075,69.52,67757.99,0.0,-1.0,0.0,9e-05]
[1780436388659,69.52,67757.99,0.0,-1.0,0.0,9e-05]
[1780436389089,69.52,67755.84,0.0,-1.0,0.0,9e-05]
[1780436390096,69.52,67752.29,0.0,-1.0,0.0,9e-05]
[1780436391103,69.52,67743.55,0.0,-1.0,0.0,9e-05]
[1780436392109,69.52,67729.97,0.0,-1.0,0.0,9e-05]
[1780436393118,69.52,67725.48,0.0,-1.0,0.0,9e-05]
[1780436394128,69.52,67714.05,0.0,-1.0,0.0,8e-05]
[1780436395134,69.52,67719.33,0.0,-1.0,0.0,8e-05]
[1780436396141,69.52,67725.33,0.0,-1.0,0.0,9e-05]
[1780436397153,69.52,67726.82,0.0,-1.0,0.0,9e-05]
[1780436398160,69.52,67728.12,0.0,-1.0,0.0,9e-05]
[1780436400176,69.52,67727.11,0.0,-1.0,0.0,9e-05]
[1780436401183,69.52,67718.89,0.0,-1.0,0.0,8e-05]
[1780436402498,69.52,67720.52,0.0,-1.0,0.0,8e-05]
[1780436403238,69.52,67730.62,0.0,-1.0,0.0,9e-05]
[1780436404220,69.52,67732.26,0.0,-1.0,0.0,9e-05]
[1780436406236,69.52,67724.55,0.0,-1.0,0.0,9e-05]
[1780436407243,69.52,67716.04,0.0,-1.0,0.0,8e-05]
[1780436408250,69.52,67712.45,0.0,-1.0,0.0,8e-05]
[1780436410264,69.52,67711.19,0.0,-1.0,0.0,8e-05]
[1780436412278,69.52,67710.12,0.0,-1.0,0.0,8e-05]
[1780436413285,69.52,67712.35,0.0,-1.0,0.0,8e-05]
[1780436414608,69.52,67712.35,0.0,-1.0,0.0,8e-05]
[1780436414709,69.52,67713.84,0.0,-1.0,0.0,8e-05]
[1780436415299,69.52,67715.4,0.0,-1.0,0.0,8e-05]
[1780436416306,69.52,67718.87,0.0,-1.0,0.0,8e-05]
[1780436417313,69.52,67725.61,0.0,-1.0,0.0,9e-05]
[1780436418320,69.52,67730.38,0.0,-1.0,0.0,9e-05]
[1780436419491,69.52,67730.38,0.0,-1.0,0.0,9e-05]
[1780436419592,69.52,67730.36,0.0,-1.0,0.0,9e-05]
[1780436420334,69.52,67735.01,0.0,-1.0,0.0,9e-05]
[1780436422348,69.52,67738.52,0.0,-1.0,0.0,9e-05]
[1780436423355,69.52,67740.12,0.0,-1.0,0.0,9e-05]
[1780436424362,69.52,67741.22,0.0,-1.0,0.0,9e-05]
[1780436425369,69.52,67734.46,0.0,-1.0,0.0,9e-05]
[1780436426376,69.52,67721.26,0.0,-1.0,0.0,8e-05]
[1780436427384,69.52,67712.98,0.0,-1.0,0.0,8e-05]
[1780436428390,69.52,67711.15,0.0,-1.0,0.0,8e-05]
[1780436429397,69.52,67707.91,0.0,-1.0,0.0,8e-05]
[1780436430404,69.52,67705.66,0.0,-1.0,0.0,8e-05]
[1780436431646,69.52,67705.66,0.0,-1.0,0.0,8e-05]
[1780436431708,69.52,67704.25,0.0,-1.0,0.0,8e-05]
[1780436433425,69.52,67703.15,0.0,-1.0,0.0,8e-05]
[1780436435439,69.52,67701.69,0.0,-1.0,0.0,8e-05]
[1780436436448,69.52,67702.74,0.0,-1.0,0.0,8e-05]
[1780436438462,69.52,67704.47,0.0,-1.0,0.0,8e-05]
[1780436440476,69.52,67706.34,0.0,-1.0,0.0,8e-05]
[1780436442490,69.52,67704.79,0.0,-1.0,0.0,8e-05]
[1780436443497,69.52,67702.26,0.0,-1.0,0.0,8e-05]
[1780436444736,69.52,67702.26,0.0,-1.0,0.0,8e-05]
[1780436444758,69.52,67701.93,0.0,-1.0,0.0,8e-05]
[1780436445511,69.52,67699.8,0.0,-1.0,0.0,8e-05]
[1780436446518,69.52,67695.34,0.0,-1.0,0.0,8e-05]
[1780436447525,69.52,67690.53,0.0,-1.0,0.0,8e-05]
[1780436448532,69.52,67688.88,0.0,-1.0,0.0,8e-05]
[1780436452560,69.52,67684.64,0.0,-1.0,0.0,7e-05]
[1780436453567,69.52,67680.92,0.0,-1.0,0.0,7e-05]
[1780436454574,69.52,67679.7,0.0,-1.0,0.0,7e-05]
[1780436456165,69.52,67679.72,0.0,-1.0,0.0,7e-05]
[1780436456588,69.52,67679.6,0.0,-1.0,0.0,7e-05]
[1780436458611,69.52,67674.43,0.0,-1.0,0.0,7e-05]
[1780436459610,69.52,67664.16,0.0,-1.0,0.0,7e-05]
[1780436460617,69.52,67670.8,0.0,-1.0,0.0,7e-05]
[1780436461694,69.52,67675.37,0.0,-1.0,0.0,7e-05]
[1780436462687,69.52,67672.52,0.0,-1.0,0.0,7e-05]
[1780436463683,69.52,67658.26,0.0,-1.0,0.0,7e-05]
[1780436464689,69.52,67658.52,0.0,-1.0,0.0,7e-05]
[1780436465697,69.52,67659.61,0.0,-1.0,0.0,7e-05]
[1780436468718,69.52,67657.59,0.0,-1.0,0.0,7e-05]
[1780436470732,69.52,67656.55,0.0,-1.0,0.0,7e-05]
[1780436475767,69.52,67658.62,0.0,-1.0,0.0,7e-05]
[1780436476774,69.52,67660.52,0.0,-1.0,0.0,7e-05]
[1780436477781,69.52,67658.26,0.0,-1.0,0.0,7e-05]
[1780436478642,69.52,67658.26,0.0,-1.0,0.0,7e-05]
[1780436478788,69.52,67655.16,0.0,-1.0,0.0,7e-05]
[1780436480247,69.52,67654.83,0.0,-1.0,0.0,7e-05]
[1780436480805,69.52,67654.35,0.0,-1.0,0.0,7e-05]
[1780436482819,69.52,67646.99,0.0,-1.0,0.0,7e-05]
[1780436483826,69.52,67641.11,0.0,-1.0,0.0,6e-05]
[1780436484833,69.52,67639.83,0.0,-1.0,0.0,6e-05]
[1780436485840,69.52,67638.55,0.0,-1.0,0.0,6e-05]
[1780436488861,69.52,67645.66,0.0,-1.0,0.0,7e-05]
[1780436489868,69.52,67650.4,0.0,-1.0,0.0,7e-05]
[1780436490990,69.52,67650.4,0.0,-1.0,0.0,7e-05]
[1780436491046,69.52,67651.14,0.0,-1.0,0.0,7e-05]
[1780436493896,69.52,67653.01,0.0,-1.0,0.0,7e-05]
[1780436494903,69.52,67650.45,0.0,-1.0,0.0,7e-05]
[1780436495910,69.52,67642.65,0.0,-1.0,0.0,6e-05]
[1780436496755,69.52,67642.65,0.0,-1.0,0.0,6e-05]
[1780436496917,69.52,67638.77,0.0,-1.0,0.0,6e-05]
[1780436497924,69.52,67639.06,0.0,-1.0,0.0,6e-05]
[1780436499939,69.52,67637.68,0.0,-1.0,0.0,6e-05]
[1780436504973,69.52,67624.5,0.0,-1.0,0.0,6e-05]
[1780436505981,69.52,67625.73,0.0,-1.0,0.0,6e-05]
[1780436506988,69.52,67625.69,0.0,-1.0,0.0,6e-05]
[1780436509002,69.52,67623.35,0.0,-1.0,0.0,6e-05]
[1780436510008,69.52,67620.39,0.0,-1.0,0.0,6e-05]
[1780436510825,69.52,67620.39,0.0,-1.0,0.0,6e-05]
[1780436511017,69.52,67619.56,0.0,-1.0,0.0,6e-05]
[1780436514000,69.52,67619.44,0.0,-1.0,0.0,6e-05]
[1780436519073,69.52,67623.22,0.0,-1.0,0.0,6e-05]
[1780436520081,69.52,67626.56,0.0,-1.0,0.0,6e-05]
[1780436521088,69.52,67634.87,0.0,-1.0,0.0,6e-05]
[1780436522095,69.52,67638.87,0.0,-1.0,0.0,6e-05]
[1780436524108,69.52,67641.07,0.0,-1.0,0.0,6e-05]
[1780436529144,69.52,67642.85,0.0,-1.0,0.0,6e-05]
[1780436530150,69.52,67646.37,0.0,-1.0,0.0,6e-05]
[1780436534179,69.52,67649.58,0.0,-1.0,0.0,7e-05]
[1780436537200,69.52,67647.64,0.0,-1.0,0.0,6e-05]
[1780436538207,69.52,67636.83,0.0,-1.0,0.0,6e-05]
[1780436539214,69.52,67623.97,0.0,-1.0,0.0,6e-05]
[1780436540221,69.52,67619.41,0.0,-1.0,0.0,6e-05]
[1780436545260,69.52,67618.45,0.0,-1.0,0.0,6e-05]
[1780436550295,69.52,67618.32,0.0,-1.0,0.0,6e-05]
[1780436552309,69.52,67618.74,0.0,-1.0,0.0,6e-05]
[1780436553316,69.52,67617.36,0.0,-1.0,0.0,6e-05]
[1780436557344,69.52,67627.88,0.0,-1.0,0.0,6e-05]
[1780436558351,69.52,67637.25,0.0,-1.0,0.0,6e-05]
[1780436559357,69.52,67638.12,0.0,-1.0,0.0,6e-05]
[1780436560365,69.52,67640.9,0.0,-1.0,0.0,6e-05]
[1780436561371,69.52,67644.0,0.0,-1.0,0.0,6e-05]
[1780436562379,69.52,67645.87,0.0,-1.0,0.0,6e-05]
[1780436563389,69.52,67647.15,0.0,-1.0,0.0,6e-05]
[1780436564393,69.52,67657.65,0.0,-1.0,0.0,7e-05]
[1780436565400,69.52,67662.62,0.0,-1.0,0.0,7e-05]
[1780436566407,69.52,67660.35,0.0,-1.0,0.0,7e-05]
[1780436567413,69.52,67657.85,0.0,-1.0,0.0,7e-05]
[1780436571065,69.52,67658.57,0.0,-1.0,0.0,7e-05]
[1780436572449,69.52,67654.94,0.0,-1.0,0.0,7e-05]
[1780436573456,69.52,67653.62,0.0,-1.0,0.0,6e-05]
[1780436575471,69.52,67650.64,0.0,-1.0,0.0,6e-05]
[1780436576477,69.52,67639.5,0.0,-1.0,0.0,6e-05]
[1780436577484,69.52,67629.81,0.0,-1.0,0.0,6e-05]
[1780436578491,69.52,67623.24,0.0,-1.0,0.0,6e-05]
[1780436579498,69.52,67621.48,0.0,-1.0,0.0,6e-05]
[1780436584533,69.52,67621.34,0.0,-1.0,0.0,6e-05]
[1780436586547,69.52,67629.08,0.0,-1.0,0.0,6e-05]
[1780436587555,69.52,67628.71,0.0,-1.0,0.0,6e-05]
[1780436588561,69.52,67626.47,0.0,-1.0,0.0,6e-05]
[1780436590039,69.52,67626.47,0.0,-1.0,0.0,6e-05]
[1780436590843,69.52,67625.99,0.0,-1.0,0.0,6e-05]
[1780436590886,69.52,67623.64,0.0,-1.0,0.0,6e-05]
[1780436592589,69.52,67622.55,0.0,-1.0,0.0,6e-05]
[1780436595610,69.52,67624.19,0.0,-1.0,0.0,6e-05]
[1780436596974,69.52,67627.54,0.0,-1.0,0.0,6e-05]
[1780436602659,69.52,67627.84,0.0,-1.0,0.0,6e-05]
[1780436603666,69.52,67629.4,0.0,-1.0,0.0,6e-05]
[1780436606687,69.52,67630.66,0.0,-1.0,0.0,6e-05]
[1780436609708,69.52,67629.45,0.0,-1.0,0.0,6e-05]
[1780436614745,69.52,67629.65,0.0,-1.0,0.0,6e-05]
[1780436615753,69.52,67632.1,0.0,-1.0,0.0,6e-05]
[1780436617263,69.52,67632.1,0.0,-1.0,0.0,6e-05]
[1780436617275,69.52,67632.43,0.0,-1.0,0.0,6e-05]
[1780436618774,69.52,67637.25,0.0,-1.0,0.0,6e-05]
[1780436619781,69.52,67639.75,0.0,-1.0,0.0,6e-05]
[1780436620788,69.52,67643.34,0.0,-1.0,0.0,6e-05]
[1780436621795,69.52,67644.84,0.0,-1.0,0.0,6e-05]
[1780436623809,69.52,67643.58,0.0,-1.0,0.0,6e-05]
[1780436624816,69.52,67636.92,0.0,-1.0,0.0,6e-05]
[1780436625823,69.52,67637.56,0.0,-1.0,0.0,6e-05]
[1780436630860,69.52,67638.4,0.0,-1.0,0.0,6e-05]
[1780436631867,69.52,67647.87,0.0,-1.0,0.0,6e-05]
[1780436632874,69.52,67653.44,0.0,-1.0,0.0,6e-05]
[1780436633882,69.52,67642.61,0.0,-1.0,0.0,6e-05]
[1780436634888,69.52,67632.4,0.0,-1.0,0.0,6e-05]
[1780436635895,69.52,67627.87,0.0,-1.0,0.0,6e-05]
[1780436636956,69.52,67627.87,0.0,-1.0,0.0,6e-05]
[1780436637043,69.52,67636.51,0.0,-1.0,0.0,6e-05]
[1780436637909,69.52,67640.6,0.0,-1.0,0.0,6e-05]
[1780436638916,69.52,67641.69,0.0,-1.0,0.0,6e-05]
[1780436640930,69.52,67640.69,0.0,-1.0,0.0,6e-05]
[1780436641756,69.52,67640.69,0.0,-1.0,0.0,6e-05]
[1780436644957,69.52,67642.79,0.0,-1.0,0.0,6e-05]
[1780436648986,69.52,67641.39,0.0,-1.0,0.0,6e-05]
[1780436649993,69.52,67634.41,0.0,-1.0,0.0,6e-05]
[1780436651000,69.52,67625.65,0.0,-1.0,0.0,6e-05]
[1780436652008,69.52,67623.92,0.0,-1.0,0.0,6e-05]
[1780436657042,69.52,67624.7,0.0,-1.0,0.0,6e-05]
[1780436658049,69.52,67623.32,0.0,-1.0,0.0,6e-05]
[1780436662078,69.52,67625.7,0.0,-1.0,0.0,6e-05]
[1780436663085,69.52,67631.1,0.0,-1.0,0.0,6e-05]
[1780436664213,69.52,67631.1,0.0,-1.0,0.0,6e-05]
[1780436664259,69.52,67632.56,0.0,-1.0,0.0,6e-05]
[1780436667114,69.52,67637.19,0.0,-1.0,0.0,6e-05]
[1780436671143,69.52,67637.83,0.0,-1.0,0.0,6e-05]
[1780436673156,69.52,67640.89,0.0,-1.0,0.0,6e-05]
[1780436674165,69.52,67642.8,0.0,-1.0,0.0,6e-05]
[1780436679200,69.52,67643.79,0.0,-1.0,0.0,6e-05]
[1780436684235,69.52,67644.85,0.0,-1.0,0.0,6e-05]
[1780436685242,69.52,67647.0,0.0,-1.0,0.0,6e-05]
[1780436686250,69.52,67640.21,0.0,-1.0,0.0,6e-05]
[1780436687257,69.52,67628.96,0.0,-1.0,0.0,6e-05]
[1780436688264,69.52,67622.32,0.0,-1.0,0.0,6e-05]
[1780436689271,69.52,67634.9,0.0,-1.0,0.0,6e-05]
[1780436690278,69.52,67645.72,0.0,-1.0,0.0,6e-05]
[1780436691285,69.52,67635.55,0.0,-1.0,0.0,6e-05]
[1780436692293,69.52,67629.69,0.0,-1.0,0.0,6e-05]
[1780436693299,69.52,67636.95,0.0,-1.0,0.0,6e-05]
[1780436694306,69.52,67644.72,0.0,-1.0,0.0,6e-05]
[1780436695313,69.52,67644.24,0.0,-1.0,0.0,6e-05]
[1780436697330,69.52,67634.52,0.0,-1.0,0.0,6e-05]
[1780436698337,69.52,67631.62,0.0,-1.0,0.0,6e-05]
[1780436699315,69.52,67631.62,0.0,-1.0,0.0,6e-05]
[1780436699344,69.52,67635.61,0.0,-1.0,0.0,6e-05]
[1780436699867,69.52,67635.61,0.0,-1.0,0.0,6e-05]
[1780436700351,69.52,67642.45,0.0,-1.0,0.0,6e-05]
[1780436701358,69.52,67644.82,0.0,-1.0,0.0,6e-05]
[1780436702366,69.52,67645.9,0.0,-1.0,0.0,6e-05]
[1780436707401,69.52,67646.42,0.0,-1.0,0.0,6e-05]
[1780436713445,69.52,67646.66,0.0,-1.0,0.0,6e-05]
[1780436718480,69.52,67645.67,0.0,-1.0,0.0,6e-05]
[1780436719487,69.52,67643.83,0.0,-1.0,0.0,6e-05]
[1780436720494,69.52,67641.9,0.0,-1.0,0.0,6e-05]
[1780436721501,69.52,67640.4,0.0,-1.0,0.0,6e-05]
[1780436723515,69.52,67638.79,0.0,-1.0,0.0,6e-05]
[1780436728550,69.52,67637.86,0.0,-1.0,0.0,6e-05]
[1780436731571,69.52,67639.15,0.0,-1.0,0.0,6e-05]
[1780436736606,69.52,67637.75,0.0,-1.0,0.0,6e-05]
[1780436737613,69.52,67626.76,0.0,-1.0,0.0,6e-05]
[1780436738621,69.52,67621.23,0.0,-1.0,0.0,6e-05]
[1780436742648,69.52,67620.91,0.0,-1.0,0.0,6e-05]
[1780436748702,69.52,67620.42,0.0,-1.0,0.0,6e-05]
[1780436752731,69.52,67617.33,0.0,-1.0,0.0,5e-05]
[1780436754924,69.52,67616.67,0.0,-1.0,0.0,5e-05]
[1780436754994,69.52,67616.6,0.0,-1.0,0.0,5e-05]
[1780436762801,69.52,67616.43,0.0,-1.0,0.0,5e-05]
[1780436764815,69.52,67611.24,0.0,-1.0,0.0,5e-05]
[1780436765822,69.52,67608.8,0.0,-1.0,0.0,5e-05]
[1780436769850,69.52,67607.71,0.0,-1.0,0.0,5e-05]
[1780436773243,69.52,67607.64,0.0,-1.0,0.0,5e-05]
[1780436773340,69.52,67607.62,0.0,-1.0,0.0,5e-05]
[1780436776900,69.52,67606.42,0.0,-1.0,0.0,5e-05]
[1780436781114,69.52,67605.7,0.0,-1.0,0.0,5e-05]
[1780436781421,69.52,67605.7,0.0,-1.0,0.0,5e-05]
[1780436781935,69.52,67605.55,0.0,-1.0,0.0,5e-05]
[1780436786970,69.52,67604.94,0.0,-1.0,0.0,5e-05]
[1780436787977,69.52,67603.48,0.0,-1.0,0.0,5e-05]
[1780436792008,69.52,67603.41,0.0,-1.0,0.0,5e-05]
[1780436794021,69.52,67602.16,0.0,-1.0,0.0,5e-05]
[1780436799056,69.52,67601.62,0.0,-1.0,0.0,5e-05]
[1780436804091,69.52,67600.84,0.0,-1.0,0.0,5e-05]
[1780436809125,69.52,67600.77,0.0,-1.0,0.0,5e-05]
[1780436810133,69.52,67599.66,0.0,-1.0,0.0,5e-05]
[1780436812147,69.52,67598.27,0.0,-1.0,0.0,5e-05]
[1780436817182,69.52,67597.63,0.0,-1.0,0.0,5e-05]
[1780436821211,69.52,67593.63,0.0,-1.0,0.0,5e-05]
[1780436822218,69.52,67585.91,0.0,-1.0,0.0,5e-05]
[1780436823224,69.52,67581.62,0.0,-1.0,0.0,5e-05]
[1780436824231,69.52,67581.07,0.0,-1.0,0.0,5e-05]
[1780436827252,69.52,67582.14,0.0,-1.0,0.0,5e-05]
[1780436829266,69.52,67580.21,0.0,-1.0,0.0,5e-05]
[1780436830273,69.52,67577.36,0.0,-1.0,0.0,5e-05]
[1780436833307,69.52,67574.27,0.0,-1.0,0.0,5e-05]
[1780436834314,69.52,67572.91,0.0,-1.0,0.0,5e-05]
[1780436835321,69.52,67571.86,0.0,-1.0,0.0,5e-05]
[1780436836328,69.52,67583.79,0.0,-1.0,0.0,5e-05]
[1780436837335,69.52,67591.24,0.0,-1.0,0.0,5e-05]
[1780436838342,69.52,67595.45,0.0,-1.0,0.0,5e-05]
[1780436839350,69.52,67595.57,0.0,-1.0,0.0,5e-05]
[1780436839856,69.52,67595.57,0.0,-1.0,0.0,5e-05]
[1780436840587,69.52,67595.68,0.0,-1.0,0.0,5e-05]
[1780436841363,69.52,67595.79,0.0,-1.0,0.0,5e-05]
[1780436846398,69.52,67597.48,0.0,-1.0,0.0,5e-05]
[1780436848413,69.52,67598.79,0.0,-1.0,0.0,5e-05]
[1780436849420,69.52,67599.85,0.0,-1.0,0.0,5e-05]
[1780436850072,69.52,67599.85,0.0,-1.0,0.0,5e-05]
[1780436851448,69.52,67599.22,0.0,-1.0,0.0,5e-05]
[1780436856483,69.52,67599.96,0.0,-1.0,0.0,5e-05]
[1780436858497,69.52,67598.49,0.0,-1.0,0.0,5e-05]
[1780436859504,69.52,67597.38,0.0,-1.0,0.0,5e-05]
[1780436861518,69.52,67595.68,0.0,-1.0,0.0,5e-05]
[1780436866553,69.52,67595.92,0.0,-1.0,0.0,5e-05]
[1780436871588,69.52,67595.61,0.0,-1.0,0.0,5e-05]
[1780436876623,69.52,67595.81,0.0,-1.0,0.0,5e-05]
[1780436881658,69.52,67595.26,0.0,-1.0,0.0,5e-05]
[1780436883672,69.52,67593.14,0.0,-1.0,0.0,5e-05]
[1780436888706,69.52,67593.98,0.0,-1.0,0.0,5e-05]
[1780436891728,69.52,67595.59,0.0,-1.0,0.0,5e-05]
[1780436892735,69.52,67597.03,0.0,-1.0,0.0,5e-05]
[1780436893742,69.52,67599.69,0.0,-1.0,0.0,5e-05]
[1780436898777,69.52,67600.67,0.0,-1.0,0.0,5e-05]
[1780436899784,69.52,67599.67,0.0,-1.0,0.0,5e-05]
[1780436900791,69.52,67595.83,0.0,-1.0,0.0,5e-05]
[1780436901798,69.52,67593.98,0.0,-1.0,0.0,5e-05]
[1780436906833,69.52,67593.8,0.0,-1.0,0.0,5e-05]
[1780436909861,69.52,67591.76,0.0,-1.0,0.0,5e-05]
[1780436911874,69.52,67590.24,0.0,-1.0,0.0,5e-05]
[1780436912882,69.52,67588.65,0.0,-1.0,0.0,5e-05]
[1780436913889,69.52,67587.51,0.0,-1.0,0.0,5e-05]
[1780436914896,69.52,67589.53,0.0,-1.0,0.0,5e-05]
[1780436915903,69.52,67592.47,0.0,-1.0,0.0,5e-05]
[1780436916910,69.52,67593.59,0.0,-1.0,0.0,5e-05]
[1780436921945,69.52,67593.88,0.0,-1.0,0.0,5e-05]
[1780436926981,69.52,67593.48,0.0,-1.0,0.0,5e-05]
[1780436932020,69.52,67592.9,0.0,-1.0,0.0,5e-05]
[1780436934034,69.52,67591.34,0.0,-1.0,0.0,5e-05]
[1780436935040,69.52,67589.24,0.0,-1.0,0.0,5e-05]
[1780436939071,69.52,67588.14,0.0,-1.0,0.0,5e-05]
[1780436943099,69.52,67591.6,0.0,-1.0,0.0,5e-05]
[1780436944106,69.52,67590.04,0.0,-1.0,0.0,5e-05]
[1780436946120,69.52,67587.21,0.0,-1.0,0.0,5e-05]
[1780436947127,69.52,67584.96,0.0,-1.0,0.0,5e-05]
[1780436948134,69.52,67580.91,0.0,-1.0,0.0,5e-05]
[1780436949141,69.52,67575.43,0.0,-1.0,0.0,5e-05]
[1780436952161,69.52,67574.91,0.0,-1.0,0.0,4e-05]
[1780436956190,69.52,67573.27,0.0,-1.0,0.0,4e-05]
[1780436961226,69.52,67572.97,0.0,-1.0,0.0,4e-05]
[1780436967271,69.52,67572.62,0.0,-1.0,0.0,4e-05]
[1780436972306,69.52,67572.18,0.0,-1.0,0.0,4e-05]
[1780436977341,69.52,67572.38,0.0,-1.0,0.0,4e-05]
[1780436980362,69.52,67570.95,0.0,-1.0,0.0,4e-05]
[1780436985397,69.52,67568.63,0.0,-1.0,0.0,4e-05]
[1780436986403,69.52,67566.47,0.0,-1.0,0.0,4e-05]
[1780436988418,69.52,67555.73,0.0,-1.0,0.0,4e-05]
[1780436989425,69.52,67550.15,0.0,-1.0,0.0,4e-05]
[1780436989754,69.52,67550.15,0.0,-1.0,0.0,4e-05]
[1780436990432,69.52,67545.03,0.0,-1.0,0.0,4e-05]
[1780436992224,69.52,67544.62,0.0,-1.0,0.0,4e-05]
[1780436992446,69.52,67544.45,0.0,-1.0,0.0,4e-05]
[1780436996226,69.52,67543.95,0.0,-1.0,0.0,4e-05]
[1780436997481,69.52,67536.34,0.0,-1.0,0.0,4e-05]
[1780436998488,69.52,67535.15,0.0,-1.0,0.0,4e-05]
[1780436999495,69.52,67528.94,0.0,-1.0,0.0,4e-05]
[1780437000502,69.52,67523.42,0.0,-1.0,0.0,4e-05]
[1780437001509,69.52,67521.27,0.0,-1.0,0.0,4e-05]
[1780437002515,69.52,67518.66,0.0,-1.0,0.0,4e-05]
[1780437003523,69.52,67520.88,0.0,-1.0,0.0,4e-05]
[1780437004530,69.52,67523.91,0.0,-1.0,0.0,4e-05]
[1780437005537,69.52,67524.91,0.0,-1.0,0.0,4e-05]
[1780437007452,69.52,67524.91,0.0,-1.0,0.0,4e-05]
[1780437007473,69.52,67524.91,0.0,-1.0,0.0,4e-05]
[1780437007842,69.52,67524.79,0.0,-1.0,0.0,4e-05]
[1780437007969,69.52,67524.79,0.0,-1.0,0.0,4e-05]
[1780437007996,69.52,67524.79,0.0,-1.0,0.0,4e-05]
[1780437009566,69.52,67532.65,0.0,-1.0,0.0,4e-05]
[1780437010574,69.52,67541.86,0.0,-1.0,0.0,4e-05]
[1780437011580,69.52,67551.2,0.0,-1.0,0.0,4e-05]
[1780437012587,69.52,67551.32,0.0,-1.0,0.0,4e-05]
[1780437013594,69.52,67553.16,0.0,-1.0,0.0,4e-05]
[1780437014600,69.52,67556.52,0.0,-1.0,0.0,4e-05]
[1780437015608,69.52,67559.15,0.0,-1.0,0.0,4e-05]
[1780437016949,69.52,67559.16,0.0,-1.0,0.0,4e-05]
[1780437016975,69.52,67559.16,0.0,-1.0,0.0,4e-05]
[1780437017272,69.52,67559.16,0.0,-1.0,0.0,4e-05]
[1780437017470,69.52,67559.16,0.0,-1.0,0.0,4e-05]
[1780437017622,69.52,67559.27,0.0,-1.0,0.0,4e-05]
[1780437018630,69.52,67560.35,0.0,-1.0,0.0,4e-05]
[1780437023665,69.52,67560.94,0.0,-1.0,0.0,4e-05]
[1780437028701,69.52,67562.48,0.0,-1.0,0.0,4e-05]
[1780437031723,69.52,67563.3,0.0,-1.0,0.0,4e-05]
[1780437032597,69.52,67563.3,0.0,-1.0,0.0,4e-05]
[1780437032724,69.52,67563.3,0.0,-1.0,0.0,4e-05]
[1780437036422,69.52,67563.72,0.0,-1.0,0.0,4e-05]
[1780437036472,69.52,67563.72,0.0,-1.0,0.0,4e-05]
[1780437036700,69.52,67563.72,0.0,-1.0,0.0,4e-05]
[1780437036721,69.52,67563.72,0.0,-1.0,0.0,4e-05]
[1780437036708,69.52,67562.71,0.0,-1.0,0.0,4e-05]
[1780437036758,69.52,67560.81,0.0,-1.0,0.0,4e-05]
[1780437040631,69.52,67560.49,0.0,-1.0,0.0,4e-05]
[1780437040723,69.52,67560.49,0.0,-1.0,0.0,4e-05]
[1780437040702,69.52,67557.45,0.0,-1.0,0.0,4e-05]
[1780437040786,69.52,67551.64,0.0,-1.0,0.0,4e-05]
[1780437042553,69.52,67551.64,0.0,-1.0,0.0,4e-05]
[1780437042723,69.52,67551.64,0.0,-1.0,0.0,4e-05]
[1780437042754,69.52,67550.43,0.0,-1.0,0.0,4e-05]
[1780437043284,69.52,67550.43,0.0,-1.0,0.0,4e-05]
[1780437043469,69.52,67550.43,0.0,-1.0,0.0,4e-05]
[1780437043571,69.52,67548.03,0.0,-1.0,0.0,4e-05]
[1780437043807,69.52,67547.01,0.0,-1.0,0.0,4e-05]
[1780437044814,69.52,67542.5,0.0,-1.0,0.0,4e-05]
[1780437045820,69.52,67541.46,0.0,-1.0,0.0,4e-05]
[1780437046827,69.52,67537.81,0.0,-1.0,0.0,4e-05]
[1780437047913,69.52,67537.81,0.0,-1.0,0.0,4e-05]
[1780437047976,69.52,67537.81,0.0,-1.0,0.0,4e-05]
[1780437048844,69.52,67530.95,0.0,-1.0,0.0,4e-05]
[1780437049849,69.52,67526.43,0.0,-1.0,0.0,4e-05]
[1780437050856,69.52,67522.86,0.0,-1.0,0.0,4e-05]
[1780437053141,69.52,67522.76,0.0,-1.0,0.0,4e-05]
[1780437053222,69.52,67522.76,0.0,-1.0,0.0,4e-05]
[1780437053274,69.52,67522.76,0.0,-1.0,0.0,4e-05]
[1780437053470,69.52,67522.76,0.0,-1.0,0.0,4e-05]
[1780437053571,69.52,67521.99,0.0,-1.0,0.0,4e-05]
[1780437054884,69.52,67523.73,0.0,-1.0,0.0,4e-05]
[1780437055890,69.52,67528.02,0.0,-1.0,0.0,4e-05]
[1780437057699,69.52,67528.02,0.0,-1.0,0.0,4e-05]
[1780437056898,69.52,67532.9,0.0,-1.0,0.0,4e-05]
[1780437059543,69.52,67532.99,0.0,-1.0,0.0,4e-05]
[1780437059598,69.52,67536.76,0.0,-1.0,0.0,4e-05]
[1780437059921,69.52,67542.38,0.0,-1.0,0.0,4e-05]
[1780437061809,69.52,67542.1,0.0,-1.0,0.0,4e-05]
[1780437061974,69.52,67542.1,0.0,-1.0,0.0,4e-05]
[1780437062219,69.52,67542.1,0.0,-1.0,0.0,4e-05]
[1780437062471,69.52,67542.1,0.0,-1.0,0.0,4e-05]
[1780437062549,69.52,67537.43,0.0,-1.0,0.0,4e-05]
[1780437062959,69.52,67533.37,0.0,-1.0,0.0,4e-05]
[1780437063956,69.52,67525.74,0.0,-1.0,0.0,4e-05]
[1780437064963,69.52,67522.6,0.0,-1.0,0.0,4e-05]
[1780437065893,69.52,67522.6,0.0,-1.0,0.0,4e-05]
[1780437065982,69.52,67522.6,0.0,-1.0,0.0,4e-05]
[1780437069111,69.52,67523.13,0.0,-1.0,0.0,4e-05]
[1780437069220,69.52,67523.13,0.0,-1.0,0.0,4e-05]
[1780437069283,69.52,67521.29,0.0,-1.0,0.0,4e-05]
[1780437074031,69.52,67519.26,0.0,-1.0,0.0,4e-05]
[1780437079758,69.52,67519.09,0.0,-1.0,0.0,4e-05]
[1780437079977,69.52,67518.85,0.0,-1.0,0.0,4e-05]
[1780437082087,69.52,67517.3,0.0,-1.0,0.0,4e-05]
[1780437083094,69.52,67515.83,0.0,-1.0,0.0,4e-05]
[1780437086115,69.52,67511.57,0.0,-1.0,0.0,4e-05]
[1780437087275,69.52,67511.57,0.0,-1.0,0.0,4e-05]
[1780437087475,69.52,67511.57,0.0,-1.0,0.0,4e-05]
[1780437087793,69.52,67511.57,0.0,-1.0,0.0,4e-05]
[1780437087490,69.52,67508.36,0.0,-1.0,0.0,4e-05]
[1780437087979,69.52,67508.36,0.0,-1.0,0.0,4e-05]
[1780437088129,69.52,67508.01,0.0,-1.0,0.0,3e-05]
[1780437090143,69.52,67506.72,0.0,-1.0,0.0,3e-05]
[1780437091150,69.52,67512.69,0.0,-1.0,0.0,3e-05]
[1780437092157,69.52,67521.66,0.0,-1.0,0.0,4e-05]
[1780437093488,69.52,67521.66,0.0,-1.0,0.0,4e-05]
[1780437093725,69.52,67521.66,0.0,-1.0,0.0,4e-05]
[1780437093764,69.52,67527.36,0.0,-1.0,0.0,4e-05]
[1780437097014,69.52,67527.41,0.0,-1.0,0.0,4e-05]
[1780437097127,69.52,67527.41,0.0,-1.0,0.0,4e-05]
[1780437097221,69.52,67527.41,0.0,-1.0,0.0,4e-05]
[1780437097320,69.52,67528.71,0.0,-1.0,0.0,4e-05]
[1780437099205,69.52,67530.33,0.0,-1.0,0.0,4e-05]
[1780437101778,69.52,67530.69,0.0,-1.0,0.0,4e-05]
[1780437101220,69.52,67528.95,0.0,-1.0,0.0,4e-05]
[1780437101930,69.52,67528.95,0.0,-1.0,0.0,4e-05]
[1780437101973,69.52,67528.95,0.0,-1.0,0.0,4e-05]
[1780437102227,69.52,67528.6,0.0,-1.0,0.0,4e-05]
[1780437103234,69.52,67518.62,0.0,-1.0,0.0,4e-05]
[1780437104241,69.52,67504.56,0.0,-1.0,0.0,3e-05]
[1780437105248,69.52,67502.47,0.0,-1.0,0.0,3e-05]
[1780437106254,69.52,67500.05,0.0,-1.0,0.0,3e-05]
[1780437107745,69.52,67500.05,0.0,-1.0,0.0,3e-05]
[1780437107983,69.52,67499.69,0.0,-1.0,0.0,3e-05]
[1780437108049,69.52,67499.69,0.0,-1.0,0.0,3e-05]
[1780437108220,69.52,67499.69,0.0,-1.0,0.0,3e-05]
[1780437108269,69.52,67499.47,0.0,-1.0,0.0,3e-05]
[1780437111289,69.52,67498.47,0.0,-1.0,0.0,3e-05]
[1780437113303,69.52,67496.57,0.0,-1.0,0.0,3e-05]
[1780437117389,69.52,67496.04,0.0,-1.0,0.0,3e-05]
[1780437117471,69.52,67496.04,0.0,-1.0,0.0,3e-05]
[1780437117551,69.52,67493.83,0.0,-1.0,0.0,3e-05]
[1780437119346,69.52,67495.24,0.0,-1.0,0.0,3e-05]
[1780437123374,69.52,67493.74,0.0,-1.0,0.0,3e-05]
[1780437126394,69.52,67492.41,0.0,-1.0,0.0,3e-05]
[1780437127588,69.52,67492.41,0.0,-1.0,0.0,3e-05]
[1780437127724,69.52,67492.41,0.0,-1.0,0.0,3e-05]
[1780437128027,69.52,67492.34,0.0,-1.0,0.0,3e-05]
[1780437128221,69.52,67492.34,0.0,-1.0,0.0,3e-05]
[1780437128408,69.52,67492.31,0.0,-1.0,0.0,3e-05]
[1780437131430,69.52,67490.29,0.0,-1.0,0.0,3e-05]
[1780437134196,69.52,67489.52,0.0,-1.0,0.0,3e-05]
[1780437134219,69.52,67489.52,0.0,-1.0,0.0,3e-05]
[1780437135826,69.52,67488.82,0.0,-1.0,0.0,3e-05]
[1780437135458,69.52,67495.82,0.0,-1.0,0.0,3e-05]
[1780437135971,69.52,67495.82,0.0,-1.0,0.0,3e-05]
[1780437136396,69.52,67495.82,0.0,-1.0,0.0,3e-05]
[1780437136471,69.52,67495.82,0.0,-1.0,0.0,3e-05]
[1780437136571,69.52,67501.16,0.0,-1.0,0.0,3e-05]
[1780437137666,69.52,67501.16,0.0,-1.0,0.0,3e-05]
[1780437137722,69.52,67501.16,0.0,-1.0,0.0,3e-05]
[1780437137723,69.52,67495.02,0.0,-1.0,0.0,3e-05]
[1780437138480,69.52,67489.58,0.0,-1.0,0.0,3e-05]
[1780437139954,69.52,67489.1,0.0,-1.0,0.0,3e-05]
[1780437139972,69.52,67489.1,0.0,-1.0,0.0,3e-05]
[1780437140494,69.52,67489.02,0.0,-1.0,0.0,3e-05]
[1780437141501,69.52,67487.64,0.0,-1.0,0.0,3e-05]
[1780437141894,69.52,67487.64,0.0,-1.0,0.0,3e-05]
[1780437141974,69.52,67487.64,0.0,-1.0,0.0,3e-05]
[1780437142508,69.52,67485.86,0.0,-1.0,0.0,3e-05]
[1780437145530,69.52,67483.57,0.0,-1.0,0.0,3e-05]
[1780437146535,69.52,67481.97,0.0,-1.0,0.0,3e-05]
[1780437147078,69.52,67481.97,0.0,-1.0,0.0,3e-05]
[1780437147235,69.52,67481.97,0.0,-1.0,0.0,3e-05]
[1780437148020,69.52,67482.05,0.0,-1.0,0.0,3e-05]
[1780437148221,69.52,67482.05,0.0,-1.0,0.0,3e-05]
[1780437148550,69.52,67481.06,0.0,-1.0,0.0,3e-05]
[1780437150567,69.52,67479.8,0.0,-1.0,0.0,3e-05]
[1780437151571,69.52,67479.01,0.0,-1.0,0.0,3e-05]
[1780437153865,69.52,67479.03,0.0,-1.0,0.0,3e-05]
[1780437153973,69.52,67479.02,0.0,-1.0,0.0,3e-05]
[1780437155636,69.52,67481.09,0.0,-1.0,0.0,3e-05]
[1780437156643,69.52,67482.44,0.0,-1.0,0.0,3e-05]
[1780437157290,69.52,67482.44,0.0,-1.0,0.0,3e-05]
[1780437157472,69.52,67482.44,0.0,-1.0,0.0,3e-05]
[1780437157650,69.52,67484.03,0.0,-1.0,0.0,3e-05]
[1780437159539,69.52,67484.01,0.0,-1.0,0.0,3e-05]
[1780437159720,69.52,67484.01,0.0,-1.0,0.0,3e-05]
[1780437165707,69.52,67484.99,0.0,-1.0,0.0,3e-05]
[1780437166967,69.52,67485.75,0.0,-1.0,0.0,3e-05]
[1780437167222,69.52,67485.75,0.0,-1.0,0.0,3e-05]
[1780437167274,69.52,67485.75,0.0,-1.0,0.0,3e-05]
[1780437167470,69.52,67485.75,0.0,-1.0,0.0,3e-05]
[1780437167721,69.52,67485.92,0.0,-1.0,0.0,3e-05]
[1780437172756,69.52,67491.22,0.0,-1.0,0.0,3e-05]
[1780437173763,69.52,67495.13,0.0,-1.0,0.0,3e-05]
[1780437173895,69.52,67495.13,0.0,-1.0,0.0,3e-05]
[1780437173971,69.52,67495.13,0.0,-1.0,0.0,3e-05]
[1780437174770,69.52,67495.78,0.0,-1.0,0.0,3e-05]
[1780437179805,69.52,67496.17,0.0,-1.0,0.0,3e-05]
[1780437181821,69.52,67487.83,0.0,-1.0,0.0,3e-05]
[1780437182826,69.52,67478.84,0.0,-1.0,0.0,3e-05]
[1780437183458,69.52,67478.84,0.0,-1.0,0.0,3e-05]
[1780437183472,69.52,67478.84,0.0,-1.0,0.0,3e-05]
[1780437183884,69.52,67478.84,0.0,-1.0,0.0,3e-05]
[1780437183833,69.52,67477.23,0.0,-1.0,0.0,3e-05]
[1780437183981,69.52,67477.23,0.0,-1.0,0.0,3e-05]
[1780437184840,69.52,67476.04,0.0,-1.0,0.0,3e-05]
[1780437188185,69.52,67475.57,0.0,-1.0,0.0,3e-05]
[1780437188221,69.52,67475.57,0.0,-1.0,0.0,3e-05]
[1780437193198,69.52,67474.42,0.0,-1.0,0.0,3e-05]
[1780437193221,69.52,67474.42,0.0,-1.0,0.0,3e-05]
[1780437193260,69.52,67474.42,0.0,-1.0,0.0,3e-05]
[1780437193470,69.52,67474.42,0.0,-1.0,0.0,3e-05]
[1780437193915,69.52,67474.13,0.0,-1.0,0.0,3e-05]
[1780437198950,69.52,67473.36,0.0,-1.0,0.0,3e-05]
[1780437199957,69.52,67470.96,0.0,-1.0,0.0,3e-05]
[1780437200964,69.52,67469.05,0.0,-1.0,0.0,3e-05]
[1780437201968,69.52,67469.05,0.0,-1.0,0.0,3e-05]
[1780437202221,69.52,67469.05,0.0,-1.0,0.0,3e-05]
[1780437207006,69.52,67466.11,0.0,-1.0,0.0,3e-05]
[1780437208412,69.52,67466.11,0.0,-1.0,0.0,3e-05]
[1780437208513,69.52,67464.91,0.0,-1.0,0.0,3e-05]
[1780437209024,69.52,67463.5,0.0,-1.0,0.0,3e-05]
[1780437210031,69.52,67460.45,0.0,-1.0,0.0,3e-05]
[1780437211038,69.52,67460.65,0.0,-1.0,0.0,3e-05]
[1780437211960,69.52,67460.65,0.0,-1.0,0.0,3e-05]
[1780437214059,69.52,67456.96,0.0,-1.0,0.0,3e-05]
[1780437215066,69.52,67455.21,0.0,-1.0,0.0,3e-05]
[1780437217081,69.52,67450.81,0.0,-1.0,0.0,3e-05]
[1780437218088,69.52,67440.55,0.0,-1.0,0.0,3e-05]
[1780437219095,69.52,67436.8,0.0,-1.0,0.0,3e-05]
[1780437220102,69.52,67435.66,0.0,-1.0,0.0,3e-05]
[1780437221109,69.52,67433.95,0.0,-1.0,0.0,3e-05]
[1780437222116,69.52,67445.38,0.0,-1.0,0.0,3e-05]
[1780437223125,69.52,67458.17,0.0,-1.0,0.0,3e-05]
[1780437224132,69.52,67461.42,0.0,-1.0,0.0,3e-05]
[1780437225139,69.52,67470.04,0.0,-1.0,0.0,3e-05]
[1780437226146,69.52,67483.12,0.0,-1.0,0.0,3e-05]
[1780437227153,69.52,67488.97,0.0,-1.0,0.0,3e-05]
[1780437228160,69.52,67492.65,0.0,-1.0,0.0,3e-05]
[1780437229167,69.52,67495.95,0.0,-1.0,0.0,3e-05]
[1780437232860,69.52,67495.84,0.0,-1.0,0.0,3e-05]
[1780437232979,69.52,67495.86,0.0,-1.0,0.0,3e-05]
[1780437234951,69.52,67495.94,0.0,-1.0,0.0,3e-05]
[1780437234973,69.52,67495.99,0.0,-1.0,0.0,3e-05]
[1780437235209,69.52,67496.29,0.0,-1.0,0.0,3e-05]
[1780437240244,69.52,67496.35,0.0,-1.0,0.0,3e-05]
[1780437240992,69.52,67496.35,0.0,-1.0,0.0,3e-05]
[1780437241225,69.52,67496.35,0.0,-1.0,0.0,3e-05]
[1780437246280,69.52,67497.1,0.0,-1.0,0.0,3e-05]
[1780437247582,69.52,67497.1,0.0,-1.0,0.0,3e-05]
[1780437247721,69.52,67497.1,0.0,-1.0,0.0,3e-05]
[1780437248111,69.52,67497.97,0.0,-1.0,0.0,3e-05]
[1780437248221,69.52,67497.97,0.0,-1.0,0.0,3e-05]
[1780437248300,69.52,67497.95,0.0,-1.0,0.0,3e-05]
[1780437253335,69.52,67497.95,0.0,-1.0,0.0,3e-05]
[1780437256356,69.52,67485.18,0.0,-1.0,0.0,3e-05]
[1780437257362,69.52,67467.36,0.0,-1.0,0.0,3e-05]
[1780437258370,69.52,67463.0,0.0,-1.0,0.0,3e-05]
[1780437259377,69.52,67453.63,0.0,-1.0,0.0,3e-05]
[1780437260384,69.52,67454.21,0.0,-1.0,0.0,3e-05]
[1780437261391,69.52,67461.97,0.0,-1.0,0.0,3e-05]
[1780437262405,69.52,67458.08,0.0,-1.0,0.0,3e-05]
[1780437263534,69.52,67458.08,0.0,-1.0,0.0,3e-05]
[1780437263598,69.52,67449.51,0.0,-1.0,0.0,3e-05]
[1780437264419,69.52,67443.47,0.0,-1.0,0.0,3e-05]
[1780437265426,69.52,67443.29,0.0,-1.0,0.0,3e-05]
[1780437269454,69.52,67442.41,0.0,-1.0,0.0,3e-05]
[1780437270461,69.52,67441.49,0.0,-1.0,0.0,3e-05]
[1780437272475,69.52,67435.75,0.0,-1.0,0.0,3e-05]
[1780437274378,69.52,67435.19,0.0,-1.0,0.0,3e-05]
[1780437274474,69.52,67435.19,0.0,-1.0,0.0,3e-05]
[1780437274593,69.52,67435.19,0.0,-1.0,0.0,3e-05]
[1780437274721,69.52,67435.19,0.0,-1.0,0.0,3e-05]
[1780437274814,69.52,67436.38,0.0,-1.0,0.0,3e-05]
[1780437276503,69.52,67434.52,0.0,-1.0,0.0,3e-05]
[1780437277853,69.52,67434.52,0.0,-1.0,0.0,3e-05]
[1780437277976,69.52,67434.52,0.0,-1.0,0.0,3e-05]
[1780437278517,69.52,67432.76,0.0,-1.0,0.0,3e-05]
[1780437283551,69.52,67435.14,0.0,-1.0,0.0,3e-05]
[1780437284372,69.52,67435.14,0.0,-1.0,0.0,3e-05]
[1780437284475,69.52,67435.14,0.0,-1.0,0.0,3e-05]
[1780437284615,69.52,67435.14,0.0,-1.0,0.0,3e-05]
[1780437284720,69.52,67435.14,0.0,-1.0,0.0,3e-05]
[1780437284821,69.52,67437.71,0.0,-1.0,0.0,3e-05]
[1780437285566,69.52,67438.94,0.0,-1.0,0.0,3e-05]
[1780437288768,69.52,67439.18,0.0,-1.0,0.0,3e-05]
[1780437288986,69.52,67439.18,0.0,-1.0,0.0,3e-05]
[1780437288798,69.52,67442.01,0.0,-1.0,0.0,3e-05]
[1780437289593,69.52,67443.56,0.0,-1.0,0.0,3e-05]
[1780437290719,69.52,67443.56,0.0,-1.0,0.0,3e-05]
[1780437290973,69.52,67443.56,0.0,-1.0,0.0,3e-05]
[1780437290766,69.52,67445.48,0.0,-1.0,0.0,3e-05]
[1780437291608,69.52,67447.54,0.0,-1.0,0.0,3e-05]
[1780437296684,69.52,67447.19,0.0,-1.0,0.0,3e-05]
[1780437296721,69.52,67447.19,0.0,-1.0,0.0,3e-05]
[1780437297650,69.52,67444.76,0.0,-1.0,0.0,3e-05]
[1780437300671,69.52,67439.19,0.0,-1.0,0.0,3e-05]
[1780437301519,69.52,67439.19,0.0,-1.0,0.0,3e-05]
[1780437301726,69.52,67439.19,0.0,-1.0,0.0,3e-05]
[1780437301867,69.52,67439.19,0.0,-1.0,0.0,3e-05]
[1780437301995,69.52,67439.19,0.0,-1.0,0.0,3e-05]
[1780437302023,69.52,67432.11,0.0,-1.0,0.0,3e-05]
[1780437302685,69.52,67431.13,0.0,-1.0,0.0,3e-05]
[1780437307414,69.52,67430.65,0.0,-1.0,0.0,3e-05]
[1780437307470,69.52,67430.65,0.0,-1.0,0.0,3e-05]
[1780437308727,69.52,67431.67,0.0,-1.0,0.0,3e-05]
[1780437313761,69.52,67432.02,0.0,-1.0,0.0,3e-05]
[1780437317790,69.52,67430.18,0.0,-1.0,0.0,3e-05]
[1780437318797,69.52,67427.79,0.0,-1.0,0.0,2e-05]
[1780437319863,69.52,67427.79,0.0,-1.0,0.0,2e-05]
[1780437319974,69.52,67427.79,0.0,-1.0,0.0,2e-05]
[1780437320373,69.52,67428.03,0.0,-1.0,0.0,2e-05]
[1780437320474,69.52,67428.03,0.0,-1.0,0.0,2e-05]
[1780437320811,69.52,67428.49,0.0,-1.0,0.0,2e-05]
[1780437326853,69.52,67430.37,0.0,-1.0,0.0,3e-05]
[1780437327780,69.52,67430.37,0.0,-1.0,0.0,3e-05]
[1780437327973,69.52,67430.37,0.0,-1.0,0.0,3e-05]
[1780437331888,69.52,67430.14,0.0,-1.0,0.0,2e-05]
[1780437336923,69.52,67430.02,0.0,-1.0,0.0,2e-05]
[1780437338766,69.52,67430.02,0.0,-1.0,0.0,2e-05]
[1780437338978,69.52,67430.02,0.0,-1.0,0.0,2e-05]
[1780437339318,69.52,67430.36,0.0,-1.0,0.0,2e-05]
[1780437339471,69.52,67430.36,0.0,-1.0,0.0,2e-05]
[1780437339946,69.52,67430.73,0.0,-1.0,0.0,2e-05]
[1780437342971,69.52,67432.06,0.0,-1.0,0.0,2e-05]
[1780437348010,69.52,67432.27,0.0,-1.0,0.0,2e-05]
[1780437350562,69.52,67432.54,0.0,-1.0,0.0,2e-05]
[1780437350720,69.52,67432.54,0.0,-1.0,0.0,2e-05]
[1780437351030,69.52,67434.83,0.0,-1.0,0.0,2e-05]
[1780437352037,69.52,67437.87,0.0,-1.0,0.0,3e-05]
[1780437353044,69.52,67438.85,0.0,-1.0,0.0,3e-05]
[1780437353216,69.52,67438.85,0.0,-1.0,0.0,3e-05]
[1780437353469,69.52,67438.85,0.0,-1.0,0.0,3e-05]
[1780437354051,69.52,67439.75,0.0,-1.0,0.0,3e-05]
[1780437355058,69.52,67441.3,0.0,-1.0,0.0,3e-05]
[1780437355874,69.52,67441.3,0.0,-1.0,0.0,3e-05]
[1780437355973,69.52,67441.3,0.0,-1.0,0.0,3e-05]
[1780437356065,69.52,67442.36,0.0,-1.0,0.0,3e-05]
[1780437357072,69.52,67444.29,0.0,-1.0,0.0,3e-05]
[1780437360093,69.52,67446.96,0.0,-1.0,0.0,3e-05]
[1780437361221,69.52,67446.96,0.0,-1.0,0.0,3e-05]
[1780437361465,69.52,67446.96,0.0,-1.0,0.0,3e-05]
[1780437361471,69.52,67446.96,0.0,-1.0,0.0,3e-05]
[1780437361560,69.52,67448.84,0.0,-1.0,0.0,3e-05]
[1780437365128,69.52,67449.72,0.0,-1.0,0.0,3e-05]
[1780437368003,69.52,67449.48,0.0,-1.0,0.0,3e-05]
[1780437368220,69.52,67449.46,0.0,-1.0,0.0,3e-05]
[1780437374191,69.52,67449.43,0.0,-1.0,0.0,3e-05]
[1780437377098,69.52,67449.54,0.0,-1.0,0.0,3e-05]
[1780437377220,69.52,67449.65,0.0,-1.0,0.0,3e-05]
[1780437377301,69.52,67451.68,0.0,-1.0,0.0,3e-05]
[1780437378219,69.52,67453.12,0.0,-1.0,0.0,3e-05]
[1780437379226,69.52,67460.87,0.0,-1.0,0.0,3e-05]
[1780437380233,69.52,67465.91,0.0,-1.0,0.0,3e-05]
[1780437381458,69.52,67465.91,0.0,-1.0,0.0,3e-05]
[1780437381472,69.52,67465.91,0.0,-1.0,0.0,3e-05]
[1780437381552,69.52,67466.89,0.0,-1.0,0.0,3e-05]
[1780437383254,69.52,67463.65,0.0,-1.0,0.0,3e-05]
[1780437384261,69.52,67459.73,0.0,-1.0,0.0,3e-05]
[1780437385268,69.52,67458.7,0.0,-1.0,0.0,3e-05]
[1780437389296,69.52,67459.84,0.0,-1.0,0.0,3e-05]
[1780437391310,69.52,67460.28,0.0,-1.0,0.0,3e-05]
[1780437392316,69.52,67461.38,0.0,-1.0,0.0,3e-05]
[1780437393324,69.52,67466.65,0.0,-1.0,0.0,3e-05]
[1780437394331,69.52,67468.02,0.0,-1.0,0.0,3e-05]
[1780437395338,69.52,67470.13,0.0,-1.0,0.0,3e-05]
[1780437396345,69.52,67471.41,0.0,-1.0,0.0,3e-05]
[1780437398358,69.52,67470.49,0.0,-1.0,0.0,3e-05]
[1780437399367,69.52,67471.5,0.0,-1.0,0.0,3e-05]
[1780437402393,69.52,67472.67,0.0,-1.0,0.0,3e-05]
[1780437406421,69.52,67474.55,0.0,-1.0,0.0,3e-05]
[1780437407428,69.52,67473.42,0.0,-1.0,0.0,3e-05]
[1780437408435,69.52,67474.94,0.0,-1.0,0.0,3e-05]
[1780437409442,69.52,67477.61,0.0,-1.0,0.0,3e-05]
[1780437410449,69.52,67479.99,0.0,-1.0,0.0,3e-05]
[1780437411456,69.52,67481.71,0.0,-1.0,0.0,3e-05]
[1780437414476,69.52,67483.19,0.0,-1.0,0.0,3e-05]
[1780437418505,69.52,67484.17,0.0,-1.0,0.0,3e-05]
[1780437423540,69.52,67483.85,0.0,-1.0,0.0,3e-05]
[1780437430588,69.52,67484.23,0.0,-1.0,0.0,3e-05]
[1780437435624,69.52,67487.97,0.0,-1.0,0.0,3e-05]
[1780437437675,69.52,67493.66,0.0,-1.0,0.0,3e-05]
[1780437438661,69.52,67509.61,0.0,-1.0,0.0,3e-05]
[1780437439667,69.52,67518.65,0.0,-1.0,0.0,3e-05]
[1780437440675,69.52,67514.69,0.0,-1.0,0.0,3e-05]
[1780437441681,69.52,67512.09,0.0,-1.0,0.0,3e-05]
[1780437445710,69.52,67513.38,0.0,-1.0,0.0,3e-05]
[1780437446717,69.52,67514.25,0.0,-1.0,0.0,3e-05]
[1780437451753,69.52,67515.67,0.0,-1.0,0.0,3e-05]
[1780437452705,69.52,67515.67,0.0,-1.0,0.0,3e-05]
[1780437453721,69.52,67515.82,0.0,-1.0,0.0,3e-05]
[1780437453767,69.52,67517.37,0.0,-1.0,0.0,3e-05]
[1780437455868,69.52,67517.01,0.0,-1.0,0.0,3e-05]
[1780437455951,69.52,67517.01,0.0,-1.0,0.0,3e-05]
[1780437455969,69.52,67520.07,0.0,-1.0,0.0,3e-05]
[1780437456788,69.52,67521.26,0.0,-1.0,0.0,3e-05]
[1780437458463,69.52,67521.53,0.0,-1.0,0.0,3e-05]
[1780437458469,69.52,67521.53,0.0,-1.0,0.0,3e-05]
[1780437460816,69.52,67523.97,0.0,-1.0,0.0,3e-05]
[1780437462702,69.52,67523.9,0.0,-1.0,0.0,3e-05]
[1780437462721,69.52,67523.9,0.0,-1.0,0.0,3e-05]
[1780437462832,69.52,67524.37,0.0,-1.0,0.0,3e-05]
[1780437463839,69.52,67527.81,0.0,-1.0,0.0,3e-05]
[1780437464892,69.52,67527.81,0.0,-1.0,0.0,3e-05]
[1780437464973,69.52,67527.81,0.0,-1.0,0.0,3e-05]
[1780437465074,69.52,67529.35,0.0,-1.0,0.0,3e-05]
[1780437467873,69.52,67539.91,0.0,-1.0,0.0,3e-05]
[1780437468874,69.52,67546.35,0.0,-1.0,0.0,3e-05]
[1780437469881,69.52,67554.61,0.0,-1.0,0.0,3e-05]
[1780437470888,69.52,67555.87,0.0,-1.0,0.0,3e-05]
[1780437471895,69.52,67554.29,0.0,-1.0,0.0,3e-05]
[1780437472907,69.52,67551.76,0.0,-1.0,0.0,3e-05]
[1780437473914,69.52,67548.91,0.0,-1.0,0.0,3e-05]
[1780437474921,69.52,67547.33,0.0,-1.0,0.0,3e-05]
[1780437476935,69.52,67548.74,0.0,-1.0,0.0,3e-05]
[1780437477315,69.52,67548.74,0.0,-1.0,0.0,3e-05]
[1780437477470,69.52,67548.74,0.0,-1.0,0.0,3e-05]
[1780437477791,69.52,67548.74,0.0,-1.0,0.0,3e-05]
[1780437477975,69.52,67548.74,0.0,-1.0,0.0,3e-05]
[1780437478006,69.52,67549.0,0.0,-1.0,0.0,3e-05]
[1780437479960,69.52,67548.08,0.0,-1.0,0.0,3e-05]
[1780437484997,69.52,67548.21,0.0,-1.0,0.0,3e-05]
[1780437485792,69.52,67548.21,0.0,-1.0,0.0,3e-05]
[1780437485983,69.52,67548.21,0.0,-1.0,0.0,3e-05]
[1780437486004,69.52,67548.24,0.0,-1.0,0.0,3e-05]
[1780437486224,69.52,67548.24,0.0,-1.0,0.0,3e-05]
[1780437486470,69.52,67548.24,0.0,-1.0,0.0,3e-05]
[1780437490032,69.52,67542.31,0.0,-1.0,0.0,3e-05]
[1780437491039,69.52,67534.94,0.0,-1.0,0.0,3e-05]
[1780437492661,69.52,67534.36,0.0,-1.0,0.0,3e-05]
[1780437492722,69.52,67534.36,0.0,-1.0,0.0,3e-05]
[1780437493053,69.52,67534.61,0.0,-1.0,0.0,3e-05]
[1780437493818,69.52,67534.61,0.0,-1.0,0.0,3e-05]
[1780437493985,69.52,67534.61,0.0,-1.0,0.0,3e-05]
[1780437494060,69.52,67531.85,0.0,-1.0,0.0,3e-05]
[1780437495067,69.52,67529.94,0.0,-1.0,0.0,3e-05]
[1780437495294,69.52,67529.94,0.0,-1.0,0.0,3e-05]
[1780437495474,69.52,67529.94,0.0,-1.0,0.0,3e-05]
[1780437495839,69.52,67529.94,0.0,-1.0,0.0,3e-05]
[1780437495980,69.52,67529.94,0.0,-1.0,0.0,3e-05]
[1780437496075,69.52,67527.68,0.0,-1.0,0.0,3e-05]
[1780437497081,69.52,67521.79,0.0,-1.0,0.0,3e-05]
[1780437498088,69.52,67519.83,0.0,-1.0,0.0,3e-05]
[1780437498564,69.52,67519.83,0.0,-1.0,0.0,3e-05]
[1780437498720,69.52,67519.83,0.0,-1.0,0.0,3e-05]
[1780437499094,69.52,67519.29,0.0,-1.0,0.0,3e-05]
[1780437502456,69.52,67518.51,0.0,-1.0,0.0,3e-05]
[1780437502469,69.52,67518.51,0.0,-1.0,0.0,3e-05]
[1780437503123,69.52,67518.1,0.0,-1.0,0.0,3e-05]
[1780437504130,69.52,67516.54,0.0,-1.0,0.0,3e-05]
[1780437505319,69.52,67516.58,0.0,-1.0,0.0,3e-05]
[1780437505470,69.52,67516.58,0.0,-1.0,0.0,3e-05]
[1780437510176,69.52,67520.98,0.0,-1.0,0.0,3e-05]
[1780437511125,69.52,67520.98,0.0,-1.0,0.0,3e-05]
[1780437511224,69.52,67520.98,0.0,-1.0,0.0,3e-05]
[1780437511183,69.52,67523.44,0.0,-1.0,0.0,3e-05]
[1780437511707,69.52,67523.44,0.0,-1.0,0.0,3e-05]
[1780437511722,69.52,67523.44,0.0,-1.0,0.0,3e-05]
[1780437512189,69.52,67523.71,0.0,-1.0,0.0,3e-05]
[1780437517224,69.52,67523.3,0.0,-1.0,0.0,3e-05]
[1780437521253,69.52,67522.3,0.0,-1.0,0.0,3e-05]
[1780437524469,69.52,67522.25,0.0,-1.0,0.0,3e-05]
[1780437524720,69.52,67522.25,0.0,-1.0,0.0,3e-05]
[1780437525668,69.52,67522.24,0.0,-1.0,0.0,3e-05]
[1780437525720,69.52,67522.24,0.0,-1.0,0.0,3e-05]
[1780437525770,69.52,67522.3,0.0,-1.0,0.0,3e-05]
[1780437531323,69.52,67522.31,0.0,-1.0,0.0,3e-05]
[1780437536357,69.52,67521.92,0.0,-1.0,0.0,3e-05]
[1780437538372,69.52,67516.08,0.0,-1.0,0.0,3e-05]
[1780437539488,69.52,67516.08,0.0,-1.0,0.0,3e-05]
[1780437539725,69.52,67516.08,0.0,-1.0,0.0,3e-05]
[1780437539815,69.52,67509.72,0.0,-1.0,0.0,3e-05]
[1780437540386,69.52,67509.65,0.0,-1.0,0.0,3e-05]
[1780437541393,69.52,67506.81,0.0,-1.0,0.0,3e-05]
[1780437542578,69.52,67506.81,0.0,-1.0,0.0,3e-05]
[1780437542723,69.52,67506.81,0.0,-1.0,0.0,3e-05]
[1780437542786,69.52,67505.92,0.0,-1.0,0.0,3e-05]
[1780437544045,69.52,67505.92,0.0,-1.0,0.0,3e-05]
[1780437544220,69.52,67505.92,0.0,-1.0,0.0,3e-05]
[1780437544077,69.52,67506.18,0.0,-1.0,0.0,3e-05]
[1780437544414,69.52,67506.95,0.0,-1.0,0.0,3e-05]
[1780437547435,69.52,67505.21,0.0,-1.0,0.0,3e-05]
[1780437548849,69.52,67505.21,0.0,-1.0,0.0,3e-05]
[1780437548984,69.52,67505.21,0.0,-1.0,0.0,3e-05]
[1780437549051,69.52,67503.17,0.0,-1.0,0.0,3e-05]
[1780437549449,69.52,67499.12,0.0,-1.0,0.0,3e-05]
[1780437550456,69.52,67495.47,0.0,-1.0,0.0,3e-05]
[1780437551463,69.52,67493.9,0.0,-1.0,0.0,3e-05]
[1780437552469,69.52,67492.51,0.0,-1.0,0.0,3e-05]
[1780437553477,69.52,67489.78,0.0,-1.0,0.0,3e-05]
[1780437554962,69.52,67489.78,0.0,-1.0,0.0,3e-05]
[1780437554975,69.52,67489.78,0.0,-1.0,0.0,3e-05]
[1780437555003,69.52,67491.12,0.0,-1.0,0.0,3e-05]
[1780437555353,69.52,67491.12,0.0,-1.0,0.0,3e-05]
[1780437555476,69.52,67491.12,0.0,-1.0,0.0,3e-05]
[1780437556498,69.52,67488.9,0.0,-1.0,0.0,3e-05]
[1780437561532,69.52,67489.23,0.0,-1.0,0.0,3e-05]
[1780437563659,69.52,67489.24,0.0,-1.0,0.0,3e-05]
[1780437563721,69.52,67489.24,0.0,-1.0,0.0,3e-05]
[1780437563760,69.52,67488.7,0.0,-1.0,0.0,3e-05]
[1780437564870,69.52,67488.7,0.0,-1.0,0.0,3e-05]
[1780437564973,69.52,67488.7,0.0,-1.0,0.0,3e-05]
[1780437567575,69.52,67486.37,0.0,-1.0,0.0,3e-05]
[1780437569453,69.52,67486.42,0.0,-1.0,0.0,3e-05]
[1780437569471,69.52,67486.42,0.0,-1.0,0.0,3e-05]
[1780437569816,69.52,67486.42,0.0,-1.0,0.0,3e-05]
[1780437569976,69.52,67486.42,0.0,-1.0,0.0,3e-05]
[1780437570073,69.52,67484.27,0.0,-1.0,0.0,3e-05]
[1780437570596,69.52,67481.17,0.0,-1.0,0.0,3e-05]
[1780437571603,69.52,67481.89,0.0,-1.0,0.0,3e-05]
[1780437576638,69.52,67481.61,0.0,-1.0,0.0,3e-05]
[1780437578322,69.52,67481.54,0.0,-1.0,0.0,3e-05]
[1780437578470,69.52,67481.54,0.0,-1.0,0.0,3e-05]
[1780437578575,69.52,67481.54,0.0,-1.0,0.0,3e-05]
[1780437578724,69.52,67481.54,0.0,-1.0,0.0,3e-05]
[1780437578784,69.52,67480.91,0.0,-1.0,0.0,3e-05]
[1780437579659,69.52,67479.26,0.0,-1.0,0.0,3e-05]
[1780437580666,69.52,67478.37,0.0,-1.0,0.0,3e-05]
[1780437583576,69.52,67478.18,0.0,-1.0,0.0,3e-05]
[1780437583723,69.52,67478.18,0.0,-1.0,0.0,3e-05]
[1780437583994,69.52,67478.18,0.0,-1.0,0.0,3e-05]
[1780437584224,69.52,67478.18,0.0,-1.0,0.0,3e-05]
[1780437584247,69.52,67476.25,0.0,-1.0,0.0,3e-05]
[1780437584697,69.52,67474.54,0.0,-1.0,0.0,3e-05]
[1780437585701,69.52,67473.19,0.0,-1.0,0.0,3e-05]
[1780437588103,69.52,67472.77,0.0,-1.0,0.0,3e-05]
[1780437588233,69.52,67472.77,0.0,-1.0,0.0,3e-05]
[1780437588292,69.52,67472.77,0.0,-1.0,0.0,3e-05]
[1780437588202,69.52,67478.06,0.0,-1.0,0.0,3e-05]
[1780437588470,69.52,67478.06,0.0,-1.0,0.0,3e-05]
[1780437588722,69.52,67479.82,0.0,-1.0,0.0,3e-05]
[1780437592750,69.52,67480.68,0.0,-1.0,0.0,3e-05]
[1780437594521,69.52,67480.34,0.0,-1.0,0.0,3e-05]
[1780437594721,69.52,67480.34,0.0,-1.0,0.0,3e-05]
[1780437599799,69.52,67480.69,0.0,-1.0,0.0,3e-05]
[1780437600859,69.52,67480.69,0.0,-1.0,0.0,3e-05]
[1780437600961,69.52,67480.69,0.0,-1.0,0.0,3e-05]
[1780437601016,69.52,67473.98,0.0,-1.0,0.0,3e-05]
[1780437601816,69.52,67470.11,0.0,-1.0,0.0,3e-05]
[1780437602503,69.52,67470.11,0.0,-1.0,0.0,3e-05]
[1780437602722,69.52,67470.11,0.0,-1.0,0.0,3e-05]
[1780437602823,69.52,67468.28,0.0,-1.0,0.0,3e-05]
[1780437603830,69.52,67458.61,0.0,-1.0,0.0,2e-05]
[1780437604837,69.52,67442.19,0.0,-1.0,0.0,2e-05]
[1780437605844,69.52,67441.07,0.0,-1.0,0.0,2e-05]
[1780437606851,69.52,67442.41,0.0,-1.0,0.0,2e-05]
[1780437607858,69.52,67452.09,0.0,-1.0,0.0,2e-05]
[1780437608865,69.52,67453.83,0.0,-1.0,0.0,2e-05]
[1780437609872,69.52,67451.7,0.0,-1.0,0.0,2e-05]
[1780437610879,69.52,67447.21,0.0,-1.0,0.0,2e-05]
[1780437611886,69.52,67442.64,0.0,-1.0,0.0,2e-05]
[1780437612893,69.52,67441.54,0.0,-1.0,0.0,2e-05]
[1780437613900,69.52,67440.89,0.0,-1.0,0.0,2e-05]
[1780437615914,69.52,67439.45,0.0,-1.0,0.0,2e-05]
[1780437617022,69.52,67439.45,0.0,-1.0,0.0,2e-05]
[1780437617219,69.52,67439.45,0.0,-1.0,0.0,2e-05]
[1780437617320,69.52,67440.43,0.0,-1.0,0.0,2e-05]
[1780437617928,69.52,67439.86,0.0,-1.0,0.0,2e-05]
[1780437618935,69.52,67432.22,0.0,-1.0,0.0,2e-05]
[1780437619943,69.52,67421.02,0.0,-1.0,0.0,2e-05]
[1780437620950,69.52,67418.81,0.0,-1.0,0.0,2e-05]
[1780437622964,69.52,67417.47,0.0,-1.0,0.0,2e-05]
[1780437624436,69.52,67417.38,0.0,-1.0,0.0,2e-05]
[1780437624978,69.52,67416.36,0.0,-1.0,0.0,2e-05]
[1780437625985,69.52,67411.77,0.0,-1.0,0.0,2e-05]
[1780437627004,69.52,67407.53,0.0,-1.0,0.0,2e-05]
[1780437627389,69.52,67407.53,0.0,-1.0,0.0,2e-05]
[1780437628009,69.52,67399.98,0.0,-1.0,0.0,2e-05]
[1780437629016,69.52,67391.93,0.0,-1.0,0.0,2e-05]
[1780437630023,69.52,67389.4,0.0,-1.0,0.0,2e-05]
[1780437631030,69.52,67385.78,0.0,-1.0,0.0,2e-05]
[1780437633044,69.52,67387.08,0.0,-1.0,0.0,2e-05]
[1780437634052,69.52,67386.51,0.0,-1.0,0.0,2e-05]
[1780437635069,69.52,67384.24,0.0,-1.0,0.0,2e-05]
[1780437636069,69.52,67374.39,0.0,-1.0,0.0,2e-05]
[1780437637076,69.52,67372.29,0.0,-1.0,0.0,2e-05]
[1780437638083,69.52,67371.69,0.0,-1.0,0.0,2e-05]
[1780437639090,69.52,67374.07,0.0,-1.0,0.0,2e-05]
[1780437640097,69.52,67376.99,0.0,-1.0,0.0,2e-05]
[1780437641726,69.52,67377.28,0.0,-1.0,0.0,2e-05]
[1780437642111,69.52,67376.83,0.0,-1.0,0.0,2e-05]
[1780437643118,69.52,67374.7,0.0,-1.0,0.0,2e-05]
[1780437643721,69.52,67374.7,0.0,-1.0,0.0,2e-05]
[1780437644124,69.52,67374.84,0.0,-1.0,0.0,2e-05]
[1780437645132,69.52,67374.06,0.0,-1.0,0.0,2e-05]
[1780437648191,69.52,67374.19,0.0,-1.0,0.0,2e-05]
[1780437648222,69.52,67374.19,0.0,-1.0,0.0,2e-05]
[1780437654196,69.52,67373.42,0.0,-1.0,0.0,2e-05]
[1780437655872,69.52,67373.53,0.0,-1.0,0.0,2e-05]
[1780437656352,69.52,67371.35,0.0,-1.0,0.0,2e-05]
[1780437657256,69.52,67368.27,0.0,-1.0,0.0,2e-05]
[1780437657722,69.52,67368.27,0.0,-1.0,0.0,2e-05]
[1780437658259,69.52,67361.43,0.0,-1.0,0.0,2e-05]
[1780437659266,69.52,67352.98,0.0,-1.0,0.0,2e-05]
[1780437660314,69.52,67345.99,0.0,-1.0,0.0,2e-05]
[1780437661334,69.52,67340.43,0.0,-1.0,0.0,2e-05]
[1780437662334,69.52,67316.24,0.0,-1.0,0.0,2e-05]
[1780437663350,69.52,67302.37,0.0,-1.0,0.0,1e-05]
[1780437663628,69.52,67302.37,0.0,-1.0,0.0,1e-05]
[1780437664357,69.52,67304.68,0.0,-1.0,0.0,1e-05]
[1780437665365,69.52,67283.58,0.0,-1.0,0.0,1e-05]
[1780437665737,69.52,67283.58,0.0,-1.0,0.0,1e-05]
[1780437666431,69.52,67288.68,0.0,-1.0,0.0,1e-05]
[1780437667379,69.52,67290.64,0.0,-1.0,0.0,1e-05]
[1780437668386,69.52,67287.97,0.0,-1.0,0.0,1e-05]
[1780437669392,69.52,67290.0,0.0,-1.0,0.0,1e-05]
[1780437670242,69.52,67290.0,0.0,-1.0,0.0,1e-05]
[1780437670400,69.52,67288.88,0.0,-1.0,0.0,1e-05]
[1780437671407,69.52,67288.28,0.0,-1.0,0.0,1e-05]
[1780437672417,69.52,67295.13,0.0,-1.0,0.0,1e-05]
[1780437673422,69.52,67308.23,0.0,-1.0,0.0,1e-05]
[1780437674429,69.52,67310.24,0.0,-1.0,0.0,1e-05]
[1780437675436,69.52,67310.13,0.0,-1.0,0.0,1e-05]
[1780437676443,69.52,67311.52,0.0,-1.0,0.0,1e-05]
[1780437677450,69.52,67312.4,0.0,-1.0,0.0,1e-05]
[1780437679467,69.52,67302.04,0.0,-1.0,0.0,1e-05]
[1780437680471,69.52,67298.29,0.0,-1.0,0.0,1e-05]
[1780437681478,69.52,67283.9,0.0,-1.0,0.0,1e-05]
[1780437683085,69.52,67283.9,0.0,-1.0,0.0,1e-05]
[1780437683105,69.52,67281.68,0.0,-1.0,0.0,1e-05]
[1780437683496,69.52,67268.83,0.0,-1.0,0.0,1e-05]
[1780437684500,69.52,67265.77,0.0,-1.0,0.0,1e-05]
[1780437685507,69.52,67261.93,0.0,-1.0,0.0,1e-05]
[1780437687159,69.52,67261.93,0.0,-1.0,0.0,1e-05]
[1780437687260,69.52,67263.08,0.0,-1.0,0.0,1e-05]
[1780437687524,69.52,67274.99,0.0,-1.0,0.0,1e-05]
[1780437688532,69.52,67277.1,0.0,-1.0,0.0,1e-05]
[1780437689539,69.52,67276.98,0.0,-1.0,0.0,1e-05]
[1780437691552,69.52,67277.42,0.0,-1.0,0.0,1e-05]
[1780437694574,69.52,67293.47,0.0,-1.0,0.0,1e-05]
[1780437695581,69.52,67299.98,0.0,-1.0,0.0,1e-05]
[1780437696589,69.52,67307.89,0.0,-1.0,0.0,1e-05]
[1780437697596,69.52,67325.32,0.0,-1.0,0.0,2e-05]
[1780437698603,69.52,67330.72,0.0,-1.0,0.0,2e-05]
[1780437699610,69.52,67309.99,0.0,-1.0,0.0,1e-05]
[1780437700617,69.52,67306.74,0.0,-1.0,0.0,1e-05]
[1780437701624,69.52,67306.71,0.0,-1.0,0.0,1e-05]
[1780437703416,69.52,67315.2,0.0,-1.0,0.0,1e-05]
[1780437703638,69.52,67318.98,0.0,-1.0,0.0,1e-05]
[1780437705200,69.52,67322.49,0.0,-1.0,0.0,2e-05]
[1780437707469,69.52,67322.79,0.0,-1.0,0.0,2e-05]
[1780437707666,69.52,67322.91,0.0,-1.0,0.0,2e-05]
[1780437709692,69.52,67322.89,0.0,-1.0,0.0,2e-05]
[1780437709721,69.52,67322.89,0.0,-1.0,0.0,2e-05]
[1780437713709,69.52,67321.69,0.0,-1.0,0.0,2e-05]
[1780437714716,69.52,67313.37,0.0,-1.0,0.0,1e-05]
[1780437716041,69.52,67313.37,0.0,-1.0,0.0,1e-05]
[1780437716220,69.52,67313.37,0.0,-1.0,0.0,1e-05]
[1780437716315,69.52,67311.93,0.0,-1.0,0.0,1e-05]
[1780437716731,69.52,67325.22,0.0,-1.0,0.0,2e-05]
[1780437717738,69.52,67333.16,0.0,-1.0,0.0,2e-05]
[1780437718745,69.52,67332.59,0.0,-1.0,0.0,2e-05]
[1780437719677,69.52,67332.59,0.0,-1.0,0.0,2e-05]
[1780437719722,69.52,67332.59,0.0,-1.0,0.0,2e-05]
[1780437720586,69.52,67333.14,0.0,-1.0,0.0,2e-05]
[1780437720698,69.52,67333.14,0.0,-1.0,0.0,2e-05]
[1780437720773,69.52,67335.09,0.0,-1.0,0.0,2e-05]
[1780437721766,69.52,67341.76,0.0,-1.0,0.0,2e-05]
[1780437723787,69.52,67340.94,0.0,-1.0,0.0,2e-05]
[1780437725439,69.52,67340.94,0.0,-1.0,0.0,2e-05]
[1780437725473,69.52,67340.94,0.0,-1.0,0.0,2e-05]
[1780437724793,69.52,67333.35,0.0,-1.0,0.0,2e-05]
[1780437725801,69.52,67339.13,0.0,-1.0,0.0,2e-05]
[1780437726808,69.52,67345.86,0.0,-1.0,0.0,2e-05]
[1780437727817,69.52,67354.67,0.0,-1.0,0.0,2e-05]
[1780437728822,69.52,67364.89,0.0,-1.0,0.0,2e-05]
[1780437729829,69.52,67369.03,0.0,-1.0,0.0,2e-05]
[1780437730838,69.52,67373.92,0.0,-1.0,0.0,2e-05]
[1780437731843,69.52,67376.14,0.0,-1.0,0.0,2e-05]
[1780437732849,69.52,67378.21,0.0,-1.0,0.0,2e-05]
[1780437734703,69.52,67378.31,0.0,-1.0,0.0,2e-05]
[1780437734864,69.52,67379.85,0.0,-1.0,0.0,2e-05]
[1780437736878,69.52,67369.41,0.0,-1.0,0.0,2e-05]
[1780437737885,69.52,67374.35,0.0,-1.0,0.0,2e-05]
[1780437740655,69.52,67373.52,0.0,-1.0,0.0,2e-05]
[1780437741164,69.52,67373.52,0.0,-1.0,0.0,2e-05]
[1780437741223,69.52,67373.52,0.0,-1.0,0.0,2e-05]
[1780437741321,69.52,67373.52,0.0,-1.0,0.0,2e-05]
[1780437743927,69.52,67366.83,0.0,-1.0,0.0,2e-05]
[1780437744934,69.52,67362.19,0.0,-1.0,0.0,2e-05]
[1780437745941,69.52,67365.72,0.0,-1.0,0.0,2e-05]
[1780437747303,69.52,67365.72,0.0,-1.0,0.0,2e-05]
[1780437747476,69.52,67365.72,0.0,-1.0,0.0,2e-05]
[1780437747517,69.52,67368.07,0.0,-1.0,0.0,2e-05]
[1780437748337,69.52,67368.07,0.0,-1.0,0.0,2e-05]
[1780437748473,69.52,67368.07,0.0,-1.0,0.0,2e-05]
[1780437748438,69.52,67366.37,0.0,-1.0,0.0,2e-05]
[1780437748962,69.52,67362.91,0.0,-1.0,0.0,2e-05]
[1780437749620,69.52,67362.91,0.0,-1.0,0.0,2e-05]
[1780437749723,69.52,67362.91,0.0,-1.0,0.0,2e-05]
[1780437749969,69.52,67361.71,0.0,-1.0,0.0,2e-05]
[1780437751983,69.52,67358.52,0.0,-1.0,0.0,2e-05]
[1780437756015,69.52,67359.5,0.0,-1.0,0.0,2e-05]
[1780437757457,69.52,67359.5,0.0,-1.0,0.0,2e-05]
[1780437757473,69.52,67359.5,0.0,-1.0,0.0,2e-05]
[1780437757458,69.52,67366.01,0.0,-1.0,0.0,2e-05]
[1780437758026,69.52,67368.14,0.0,-1.0,0.0,2e-05]
[1780437759768,69.52,67368.48,0.0,-1.0,0.0,2e-05]
[1780437759970,69.52,67368.48,0.0,-1.0,0.0,2e-05]
[1780437759976,69.52,67368.48,0.0,-1.0,0.0,2e-05]
[1780437760222,69.52,67368.48,0.0,-1.0,0.0,2e-05]
[1780437760237,69.52,67372.42,0.0,-1.0,0.0,2e-05]
[1780437761047,69.52,67374.01,0.0,-1.0,0.0,2e-05]
[1780437762380,69.52,67374.01,0.0,-1.0,0.0,2e-05]
[1780437762471,69.52,67374.01,0.0,-1.0,0.0,2e-05]
[1780437762479,69.52,67375.71,0.0,-1.0,0.0,2e-05]
[1780437765110,69.52,67368.39,0.0,-1.0,0.0,2e-05]
[1780437766092,69.52,67349.5,0.0,-1.0,0.0,2e-05]
[1780437767099,69.52,67340.64,0.0,-1.0,0.0,2e-05]
[1780437768106,69.52,67340.45,0.0,-1.0,0.0,2e-05]
[1780437769293,69.52,67340.45,0.0,-1.0,0.0,2e-05]
[1780437769346,69.52,67336.32,0.0,-1.0,0.0,2e-05]
[1780437770139,69.52,67330.82,0.0,-1.0,0.0,2e-05]
[1780437772152,69.52,67338.43,0.0,-1.0,0.0,2e-05]
[1780437772977,69.52,67338.43,0.0,-1.0,0.0,2e-05]
[1780437773164,69.52,67360.3,0.0,-1.0,0.0,2e-05]
[1780437774185,69.52,67366.18,0.0,-1.0,0.0,2e-05]
[1780437775179,69.52,67353.09,0.0,-1.0,0.0,2e-05]
[1780437776186,69.52,67350.76,0.0,-1.0,0.0,2e-05]
[1780437777196,69.52,67365.0,0.0,-1.0,0.0,2e-05]
[1780437778203,69.52,67368.84,0.0,-1.0,0.0,2e-05]
[1780437779210,69.52,67366.53,0.0,-1.0,0.0,2e-05]
[1780437779878,69.52,67366.53,0.0,-1.0,0.0,2e-05]
[1780437779976,69.52,67366.53,0.0,-1.0,0.0,2e-05]
[1780437782018,69.52,67365.68,0.0,-1.0,0.0,2e-05]
[1780437782222,69.52,67365.68,0.0,-1.0,0.0,2e-05]
[1780437782234,69.52,67356.32,0.0,-1.0,0.0,2e-05]
[1780437783241,69.52,67354.82,0.0,-1.0,0.0,2e-05]
[1780437783708,69.52,67354.82,0.0,-1.0,0.0,2e-05]
[1780437783721,69.52,67354.82,0.0,-1.0,0.0,2e-05]
[1780437784248,69.52,67355.25,0.0,-1.0,0.0,2e-05]
[1780437786262,69.52,67345.2,0.0,-1.0,0.0,2e-05]
[1780437787269,69.52,67342.71,0.0,-1.0,0.0,2e-05]
[1780437787928,69.52,67342.71,0.0,-1.0,0.0,2e-05]
[1780437787982,69.52,67342.71,0.0,-1.0,0.0,2e-05]
[1780437788276,69.52,67338.86,0.0,-1.0,0.0,2e-05]
[1780437790290,69.52,67334.01,0.0,-1.0,0.0,2e-05]
[1780437791297,69.52,67330.0,0.0,-1.0,0.0,2e-05]
[1780437792308,69.52,67331.57,0.0,-1.0,0.0,2e-05]
[1780437793315,69.52,67332.52,0.0,-1.0,0.0,2e-05]
[1780437793920,69.52,67332.52,0.0,-1.0,0.0,2e-05]
[1780437793974,69.52,67332.52,0.0,-1.0,0.0,2e-05]
[1780437794954,69.52,67331.85,0.0,-1.0,0.0,2e-05]
[1780437794973,69.52,67331.85,0.0,-1.0,0.0,2e-05]
[1780437795329,69.52,67332.02,0.0,-1.0,0.0,2e-05]
[1780437798353,69.52,67321.57,0.0,-1.0,0.0,1e-05]
[1780437799359,69.52,67317.2,0.0,-1.0,0.0,1e-05]
[1780437800366,69.52,67312.35,0.0,-1.0,0.0,1e-05]
[1780437801373,69.52,67309.57,0.0,-1.0,0.0,1e-05]
[1780437802380,69.52,67306.88,0.0,-1.0,0.0,1e-05]
[1780437804394,69.52,67303.36,0.0,-1.0,0.0,1e-05]
[1780437805401,69.52,67292.79,0.0,-1.0,0.0,1e-05]
[1780437806408,69.52,67291.26,0.0,-1.0,0.0,1e-05]
[1780437807415,69.52,67288.14,0.0,-1.0,0.0,1e-05]
[1780437808422,69.52,67263.64,0.0,-1.0,0.0,1e-05]
[1780437809429,69.52,67256.73,0.0,-1.0,0.0,1e-05]
[1780437810463,69.52,67268.62,0.0,-1.0,0.0,1e-05]
[1780437811450,69.52,67267.26,0.0,-1.0,0.0,1e-05]
[1780437812457,69.52,67264.4,0.0,-1.0,0.0,1e-05]
[1780437813466,69.52,67262.73,0.0,-1.0,0.0,1e-05]
[1780437814599,69.52,67262.73,0.0,-1.0,0.0,1e-05]
[1780437816488,69.52,67261.46,0.0,-1.0,0.0,1e-05]
[1780437817495,69.52,67259.61,0.0,-1.0,0.0,1e-05]
[1780437819509,69.52,67264.14,0.0,-1.0,0.0,1e-05]
[1780437821523,69.52,67265.43,0.0,-1.0,0.0,1e-05]
[1780437822529,69.52,67270.12,0.0,-1.0,0.0,1e-05]
[1780437823537,69.52,67272.41,0.0,-1.0,0.0,1e-05]
[1780437825551,69.52,67278.74,0.0,-1.0,0.0,1e-05]
[1780437826559,69.52,67285.71,0.0,-1.0,0.0,1e-05]
[1780437827412,69.52,67285.71,0.0,-1.0,0.0,1e-05]
[1780437827471,69.52,67285.71,0.0,-1.0,0.0,1e-05]
[1780437827566,69.52,67285.72,0.0,-1.0,0.0,1e-05]
[1780437829580,69.52,67287.05,0.0,-1.0,0.0,1e-05]
[1780437830588,69.52,67291.21,0.0,-1.0,0.0,1e-05]
[1780437831596,69.52,67294.39,0.0,-1.0,0.0,1e-05]
[1780437832602,69.52,67299.4,0.0,-1.0,0.0,1e-05]
[1780437833609,69.52,67301.68,0.0,-1.0,0.0,1e-05]
[1780437834616,69.52,67297.59,0.0,-1.0,0.0,1e-05]
[1780437835623,69.52,67286.96,0.0,-1.0,0.0,1e-05]
[1780437836630,69.52,67285.39,0.0,-1.0,0.0,1e-05]
[1780437836709,69.52,67285.39,0.0,-1.0,0.0,1e-05]
[1780437836724,69.52,67285.39,0.0,-1.0,0.0,1e-05]
[1780437837915,69.52,67284.62,0.0,-1.0,0.0,1e-05]
[1780437837973,69.52,67284.62,0.0,-1.0,0.0,1e-05]
[1780437838016,69.52,67284.62,0.0,-1.0,0.0,1e-05]
[1780437838645,69.52,67277.98,0.0,-1.0,0.0,1e-05]
[1780437839657,69.52,67274.23,0.0,-1.0,0.0,1e-05]
[1780437840660,69.52,67268.79,0.0,-1.0,0.0,1e-05]
[1780437841667,69.52,67272.41,0.0,-1.0,0.0,1e-05]
[1780437843030,69.52,67272.41,0.0,-1.0,0.0,1e-05]
[1780437843219,69.52,67272.41,0.0,-1.0,0.0,1e-05]
[1780437843254,69.52,67277.32,0.0,-1.0,0.0,1e-05]
[1780437845127,69.52,67277.63,0.0,-1.0,0.0,1e-05]
[1780437845222,69.52,67277.63,0.0,-1.0,0.0,1e-05]
[1780437845237,69.52,67277.63,0.0,-1.0,0.0,1e-05]
[1780437845470,69.52,67277.63,0.0,-1.0,0.0,1e-05]
[1780437845571,69.52,67277.5,0.0,-1.0,0.0,1e-05]
[1780437847712,69.52,67262.99,0.0,-1.0,0.0,1e-05]
[1780437848719,69.52,67260.07,0.0,-1.0,0.0,1e-05]
[1780437849725,69.52,67258.88,0.0,-1.0,0.0,1e-05]
[1780437851441,69.52,67263.95,0.0,-1.0,0.0,1e-05]
[1780437851740,69.52,67266.66,0.0,-1.0,0.0,1e-05]
[1780437853228,69.52,67266.66,0.0,-1.0,0.0,1e-05]
[1780437853473,69.52,67266.66,0.0,-1.0,0.0,1e-05]
[1780437853571,69.52,67269.11,0.0,-1.0,0.0,1e-05]
[1780437853754,69.52,67272.44,0.0,-1.0,0.0,1e-05]
[1780437854771,69.52,67250.93,0.0,-1.0,0.0,1e-05]
[1780437855780,69.52,67250.93,0.0,-1.0,0.0,1e-05]
[1780437855882,69.52,67222.16,0.0,-1.0,0.0,1e-05]
[1780437856777,69.52,67210.22,0.0,-1.0,0.0,1e-05]
[1780437857784,69.52,67209.12,0.0,-1.0,0.0,1e-05]
[1780437858697,69.52,67209.12,0.0,-1.0,0.0,1e-05]
[1780437858791,69.52,67218.11,0.0,-1.0,0.0,1e-05]
[1780437859798,69.52,67220.75,0.0,-1.0,0.0,1e-05]
[1780437860805,69.52,67221.61,0.0,-1.0,0.0,1e-05]
[1780437861812,69.52,67227.24,0.0,-1.0,0.0,1e-05]
[1780437862820,69.52,67236.29,0.0,-1.0,0.0,1e-05]
[1780437863826,69.52,67239.78,0.0,-1.0,0.0,1e-05]
[1780437864833,69.52,67245.71,0.0,-1.0,0.0,1e-05]
[1780437865840,69.52,67249.63,0.0,-1.0,0.0,1e-05]
[1780437866847,69.52,67251.28,0.0,-1.0,0.0,1e-05]
[1780437867855,69.52,67255.73,0.0,-1.0,0.0,1e-05]
[1780437868861,69.52,67262.1,0.0,-1.0,0.0,1e-05]
[1780437869868,69.52,67263.87,0.0,-1.0,0.0,1e-05]
[1780437870875,69.52,67264.33,0.0,-1.0,0.0,1e-05]
[1780437871882,69.52,67264.4,0.0,-1.0,0.0,1e-05]
[1780437872890,69.52,67265.96,0.0,-1.0,0.0,1e-05]
[1780437873897,69.52,67269.4,0.0,-1.0,0.0,1e-05]
[1780437875721,69.52,67270.02,0.0,-1.0,0.0,1e-05]
[1780437875973,69.52,67270.02,0.0,-1.0,0.0,1e-05]
[1780437877925,69.52,67277.17,0.0,-1.0,0.0,1e-05]
[1780437878933,69.52,67292.65,0.0,-1.0,0.0,1e-05]
[1780437879941,69.52,67302.81,0.0,-1.0,0.0,1e-05]
[1780437881585,69.52,67302.81,0.0,-1.0,0.0,1e-05]
[1780437881645,69.52,67301.76,0.0,-1.0,0.0,1e-05]
[1780437881956,69.52,67280.54,0.0,-1.0,0.0,1e-05]
[1780437882964,69.52,67273.74,0.0,-1.0,0.0,1e-05]
[1780437883972,69.52,67271.27,0.0,-1.0,0.0,1e-05]
[1780437885586,69.52,67271.27,0.0,-1.0,0.0,1e-05]
[1780437885679,69.52,67271.24,0.0,-1.0,0.0,1e-05]
[1780437886993,69.52,67269.7,0.0,-1.0,0.0,1e-05]
[1780437892029,69.52,67270.07,0.0,-1.0,0.0,1e-05]
[1780437895050,69.52,67269.02,0.0,-1.0,0.0,1e-05]
[1780437896057,69.52,67275.93,0.0,-1.0,0.0,1e-05]
[1780437897066,69.52,67280.99,0.0,-1.0,0.0,1e-05]
[1780437898087,69.52,67280.99,0.0,-1.0,0.0,1e-05]
[1780437898223,69.52,67280.99,0.0,-1.0,0.0,1e-05]
[1780437898304,69.52,67282.72,0.0,-1.0,0.0,1e-05]
[1780437899282,69.52,67282.72,0.0,-1.0,0.0,1e-05]
[1780437899473,69.52,67282.72,0.0,-1.0,0.0,1e-05]
[1780437899575,69.52,67282.74,0.0,-1.0,0.0,1e-05]
[1780437902101,69.52,67284.17,0.0,-1.0,0.0,1e-05]
[1780437903108,69.52,67288.66,0.0,-1.0,0.0,1e-05]
[1780437903977,69.52,67288.66,0.0,-1.0,0.0,1e-05]
[1780437904220,69.52,67288.66,0.0,-1.0,0.0,1e-05]
[1780437906131,69.52,67293.86,0.0,-1.0,0.0,1e-05]
[1780437907144,69.52,67297.46,0.0,-1.0,0.0,1e-05]
[1780437908151,69.52,67293.47,0.0,-1.0,0.0,1e-05]
[1780437909158,69.52,67292.48,0.0,-1.0,0.0,1e-05]
[1780437909823,69.52,67292.48,0.0,-1.0,0.0,1e-05]
[1780437909972,69.52,67292.48,0.0,-1.0,0.0,1e-05]
[1780437911271,69.52,67293.05,0.0,-1.0,0.0,1e-05]
[1780437911471,69.52,67293.05,0.0,-1.0,0.0,1e-05]
[1780437911491,69.52,67292.34,0.0,-1.0,0.0,1e-05]
[1780437912197,69.52,67296.26,0.0,-1.0,0.0,1e-05]
[1780437913127,69.52,67296.26,0.0,-1.0,0.0,1e-05]
[1780437913220,69.52,67296.26,0.0,-1.0,0.0,1e-05]
[1780437913323,69.52,67301.18,0.0,-1.0,0.0,1e-05]
[1780437914211,69.52,67305.73,0.0,-1.0,0.0,1e-05]
[1780437915217,69.52,67317.04,0.0,-1.0,0.0,1e-05]
[1780437916224,69.52,67318.86,0.0,-1.0,0.0,1e-05]
[1780437917231,69.52,67310.95,0.0,-1.0,0.0,1e-05]
[1780437918238,69.52,67304.44,0.0,-1.0,0.0,1e-05]
[1780437919565,69.52,67304.44,0.0,-1.0,0.0,1e-05]
[1780437919725,69.52,67304.44,0.0,-1.0,0.0,1e-05]
[1780437919737,69.52,67305.51,0.0,-1.0,0.0,1e-05]
[1780437921572,69.52,67304.74,0.0,-1.0,0.0,1e-05]
[1780437921720,69.52,67304.74,0.0,-1.0,0.0,1e-05]
[1780437921739,69.52,67302.93,0.0,-1.0,0.0,1e-05]
[1780437922266,69.52,67301.9,0.0,-1.0,0.0,1e-05]
[1780437924805,69.52,67302.26,0.0,-1.0,0.0,1e-05]
[1780437924971,69.52,67302.26,0.0,-1.0,0.0,1e-05]
[1780437927301,69.52,67307.38,0.0,-1.0,0.0,1e-05]
[1780437928308,69.52,67312.16,0.0,-1.0,0.0,1e-05]
[1780437929259,69.52,67312.16,0.0,-1.0,0.0,1e-05]
[1780437929470,69.52,67312.16,0.0,-1.0,0.0,1e-05]
[1780437931324,69.52,67312.22,0.0,-1.0,0.0,1e-05]
[1780437931471,69.52,67312.22,0.0,-1.0,0.0,1e-05]
[1780437931528,69.52,67312.98,0.0,-1.0,0.0,1e-05]
[1780437933343,69.52,67311.63,0.0,-1.0,0.0,1e-05]
[1780437933858,69.52,67311.63,0.0,-1.0,0.0,1e-05]
[1780437933975,69.52,67311.63,0.0,-1.0,0.0,1e-05]
[1780437934351,69.52,67308.72,0.0,-1.0,0.0,1e-05]
[1780437935358,69.52,67306.6,0.0,-1.0,0.0,1e-05]
[1780437936103,69.52,67306.6,0.0,-1.0,0.0,1e-05]
[1780437936219,69.52,67306.6,0.0,-1.0,0.0,1e-05]
[1780437936682,69.52,67306.6,0.0,-1.0,0.0,1e-05]
[1780437936720,69.52,67306.6,0.0,-1.0,0.0,1e-05]
[1780437936365,69.52,67303.47,0.0,-1.0,0.0,1e-05]
[1780437937372,69.52,67298.97,0.0,-1.0,0.0,1e-05]
[1780437938379,69.52,67295.58,0.0,-1.0,0.0,1e-05]
[1780437939492,69.52,67295.58,0.0,-1.0,0.0,1e-05]
[1780437939721,69.52,67295.58,0.0,-1.0,0.0,1e-05]
[1780437939584,69.52,67292.84,0.0,-1.0,0.0,1e-05]
[1780437944675,69.52,67293.69,0.0,-1.0,0.0,1e-05]
[1780437944719,69.52,67293.69,0.0,-1.0,0.0,1e-05]
[1780437946522,69.52,67292.78,0.0,-1.0,0.0,1e-05]
[1780437946723,69.52,67292.78,0.0,-1.0,0.0,1e-05]
[1780437946561,69.52,67291.9,0.0,-1.0,0.0,1e-05]
[1780437947862,69.52,67292.03,0.0,-1.0,0.0,1e-05]
[1780437947970,69.52,67292.03,0.0,-1.0,0.0,1e-05]
[1780437953484,69.52,67291.31,0.0,-1.0,0.0,1e-05]
[1780437955498,69.52,67290.18,0.0,-1.0,0.0,1e-05]
[1780437959748,69.52,67290.11,0.0,-1.0,0.0,1e-05]
[1780437959971,69.52,67290.33,0.0,-1.0,0.0,1e-05]
[1780437960533,69.52,67290.38,0.0,-1.0,0.0,1e-05]
[1780437961722,69.52,67290.38,0.0,-1.0,0.0,1e-05]
[1780437961540,69.52,67293.29,0.0,-1.0,0.0,1e-05]
[1780437962547,69.52,67297.28,0.0,-1.0,0.0,1e-05]
[1780437964561,69.52,67298.74,0.0,-1.0,0.0,1e-05]
[1780437965133,69.52,67298.74,0.0,-1.0,0.0,1e-05]
[1780437965221,69.52,67298.74,0.0,-1.0,0.0,1e-05]
[1780437965617,69.52,67298.74,0.0,-1.0,0.0,1e-05]
[1780437965723,69.52,67298.74,0.0,-1.0,0.0,1e-05]
[1780437965718,69.52,67300.92,0.0,-1.0,0.0,1e-05]
[1780437966575,69.52,67303.18,0.0,-1.0,0.0,1e-05]
[1780437970610,69.52,67309.87,0.0,-1.0,0.0,1e-05]
[1780437971616,69.52,67316.75,0.0,-1.0,0.0,1e-05]
[1780437972623,69.52,67325.78,0.0,-1.0,0.0,1e-05]
[1780437973630,69.52,67331.34,0.0,-1.0,0.0,1e-05]
[1780437976651,69.52,67333.33,0.0,-1.0,0.0,1e-05]
[1780437978946,69.52,67333.6,0.0,-1.0,0.0,1e-05]
[1780437978972,69.52,67333.6,0.0,-1.0,0.0,1e-05]
[1780437979314,69.52,67333.6,0.0,-1.0,0.0,1e-05]
[1780437979474,69.52,67333.6,0.0,-1.0,0.0,1e-05]
[1780437979671,69.52,67333.91,0.0,-1.0,0.0,1e-05]
[1780437981687,69.52,67330.89,0.0,-1.0,0.0,1e-05]
[1780437982694,69.52,67311.92,0.0,-1.0,0.0,1e-05]
[1780437983701,69.52,67310.23,0.0,-1.0,0.0,1e-05]
[1780437984708,69.52,67316.4,0.0,-1.0,0.0,1e-05]
[1780437985715,69.52,67326.84,0.0,-1.0,0.0,1e-05]
[1780437986722,69.52,67329.36,0.0,-1.0,0.0,1e-05]
[1780437987728,69.52,67328.08,0.0,-1.0,0.0,1e-05]
[1780437988792,69.52,67328.08,0.0,-1.0,0.0,1e-05]
[1780437988736,69.52,67329.05,0.0,-1.0,0.0,1e-05]
[1780437988978,69.52,67329.05,0.0,-1.0,0.0,1e-05]
[1780437989169,69.52,67329.05,0.0,-1.0,0.0,1e-05]
[1780437989222,69.52,67329.05,0.0,-1.0,0.0,1e-05]
[1780437989743,69.52,67329.31,0.0,-1.0,0.0,1e-05]
[1780437991757,69.52,67329.04,0.0,-1.0,0.0,1e-05]
[1780437993771,69.52,67320.87,0.0,-1.0,0.0,1e-05]
[1780437994778,69.52,67314.56,0.0,-1.0,0.0,1e-05]
[1780437995785,69.52,67311.64,0.0,-1.0,0.0,1e-05]
[1780437996792,69.52,67306.62,0.0,-1.0,0.0,1e-05]
[1780437997799,69.52,67313.46,0.0,-1.0,0.0,1e-05]
[1780437998806,69.52,67315.62,0.0,-1.0,0.0,1e-05]
[1780438000569,69.52,67316.01,0.0,-1.0,0.0,1e-05]
[1780438000722,69.52,67316.01,0.0,-1.0,0.0,1e-05]
[1780438000820,69.52,67316.67,0.0,-1.0,0.0,1e-05]
[1780438000989,69.52,67316.67,0.0,-1.0,0.0,1e-05]
[1780438001221,69.52,67316.67,0.0,-1.0,0.0,1e-05]
[1780438003841,69.52,67317.85,0.0,-1.0,0.0,1e-05]
[1780438006392,69.52,67318.39,0.0,-1.0,0.0,1e-05]
[1780438006470,69.52,67318.39,0.0,-1.0,0.0,1e-05]
[1780438006498,69.52,67321.23,0.0,-1.0,0.0,1e-05]
[1780438008692,69.52,67321.75,0.0,-1.0,0.0,1e-05]
[1780438008722,69.52,67321.75,0.0,-1.0,0.0,1e-05]
[1780438008822,69.52,67316.46,0.0,-1.0,0.0,1e-05]
[1780438008876,69.52,67315.42,0.0,-1.0,0.0,1e-05]
[1780438010890,69.52,67316.32,0.0,-1.0,0.0,1e-05]
[1780438011898,69.52,67319.44,0.0,-1.0,0.0,1e-05]
[1780438013295,69.52,67319.44,0.0,-1.0,0.0,1e-05]
[1780438013473,69.52,67319.44,0.0,-1.0,0.0,1e-05]
[1780438013572,69.52,67321.95,0.0,-1.0,0.0,1e-05]
[1780438013894,69.52,67321.95,0.0,-1.0,0.0,1e-05]
[1780438013974,69.52,67321.95,0.0,-1.0,0.0,1e-05]
[1780438014919,69.52,67319.07,0.0,-1.0,0.0,1e-05]
[1780438016934,69.52,67320.12,0.0,-1.0,0.0,1e-05]
[1780438021969,69.52,67320.52,0.0,-1.0,0.0,1e-05]
[1780438022978,69.52,67311.89,0.0,-1.0,0.0,1e-05]
[1780438023983,69.52,67302.07,0.0,-1.0,0.0,1e-05]
[1780438025043,69.52,67299.28,0.0,-1.0,0.0,1e-05]
[1780438026608,69.52,67299.28,0.0,-1.0,0.0,1e-05]
[1780438026723,69.52,67299.28,0.0,-1.0,0.0,1e-05]
[1780438026813,69.52,67299.02,0.0,-1.0,0.0,1e-05]
[1780438026997,69.52,67299.02,0.0,-1.0,0.0,1e-05]
[1780438027222,69.52,67299.02,0.0,-1.0,0.0,1e-05]
[1780438032086,69.52,67301.59,0.0,-1.0,0.0,1e-05]
[1780438033093,69.52,67302.74,0.0,-1.0,0.0,1e-05]
[1780438035112,69.52,67309.49,0.0,-1.0,0.0,1e-05]
[1780438036118,69.52,67318.93,0.0,-1.0,0.0,1e-05]
[1780438037125,69.52,67323.35,0.0,-1.0,0.0,1e-05]
[1780438037938,69.52,67323.35,0.0,-1.0,0.0,1e-05]
[1780438037982,69.52,67323.35,0.0,-1.0,0.0,1e-05]
[1780438038366,69.52,67323.35,0.0,-1.0,0.0,1e-05]
[1780438038472,69.52,67323.35,0.0,-1.0,0.0,1e-05]
[1780438038549,69.52,67323.64,0.0,-1.0,0.0,1e-05]
[1780438039139,69.52,67322.15,0.0,-1.0,0.0,1e-05]
[1780438040146,69.52,67325.32,0.0,-1.0,0.0,1e-05]
[1780438042050,69.52,67325.97,0.0,-1.0,0.0,1e-05]
[1780438042220,69.52,67325.97,0.0,-1.0,0.0,1e-05]
[1780438042639,69.52,67325.97,0.0,-1.0,0.0,1e-05]
[1780438042722,69.52,67325.97,0.0,-1.0,0.0,1e-05]
[1780438042735,69.52,67328.8,0.0,-1.0,0.0,1e-05]
[1780438043167,69.52,67329.74,0.0,-1.0,0.0,1e-05]
[1780438044175,69.52,67331.22,0.0,-1.0,0.0,1e-05]
[1780438045181,69.52,67336.57,0.0,-1.0,0.0,1e-05]
[1780438046188,69.52,67337.48,0.0,-1.0,0.0,1e-05]
[1780438047195,69.52,67333.52,0.0,-1.0,0.0,1e-05]
[1780438048202,69.52,67337.41,0.0,-1.0,0.0,1e-05]
[1780438049209,69.52,67341.1,0.0,-1.0,0.0,1e-05]
[1780438050216,69.52,67338.88,0.0,-1.0,0.0,1e-05]
[1780438051327,69.52,67338.88,0.0,-1.0,0.0,1e-05]
[1780438051477,69.52,67338.88,0.0,-1.0,0.0,1e-05]
[1780438051767,69.52,67338.88,0.0,-1.0,0.0,1e-05]
[1780438051813,69.52,67336.78,0.0,-1.0,0.0,1e-05]
[1780438051973,69.52,67336.78,0.0,-1.0,0.0,1e-05]
[1780438052230,69.52,67333.41,0.0,-1.0,0.0,1e-05]
[1780438053237,69.52,67331.68,0.0,-1.0,0.0,1e-05]
[1780438054640,69.52,67331.68,0.0,-1.0,0.0,1e-05]
[1780438054693,69.52,67331.68,0.0,-1.0,0.0,1e-05]
[1780438054727,69.52,67331.68,0.0,-1.0,0.0,1e-05]
[1780438054740,69.52,67333.43,0.0,-1.0,0.0,1e-05]
[1780438055251,69.52,67334.36,0.0,-1.0,0.0,1e-05]
[1780438057609,69.52,67335.11,0.0,-1.0,0.0,1e-05]
[1780438057615,69.52,67335.11,0.0,-1.0,0.0,1e-05]
[1780438057723,69.52,67335.11,0.0,-1.0,0.0,1e-05]
[1780438057822,69.52,67335.93,0.0,-1.0,0.0,1e-05]
[1780438058272,69.52,67337.4,0.0,-1.0,0.0,1e-05]
[1780438060287,69.52,67334.79,0.0,-1.0,0.0,1e-05]
[1780438061618,69.52,67334.79,0.0,-1.0,0.0,1e-05]
[1780438061711,69.52,67334.79,0.0,-1.0,0.0,1e-05]
[1780438061731,69.52,67334.79,0.0,-1.0,0.0,1e-05]
[1780438061810,69.52,67332.64,0.0,-1.0,0.0,1e-05]
[1780438062300,69.52,67329.94,0.0,-1.0,0.0,1e-05]
[1780438064314,69.52,67331.34,0.0,-1.0,0.0,1e-05]
[1780438066328,69.52,67329.79,0.0,-1.0,0.0,1e-05]
[1780438068122,69.52,67328.95,0.0,-1.0,0.0,1e-05]
[1780438068221,69.52,67328.95,0.0,-1.0,0.0,1e-05]
[1780438068342,69.52,67335.77,0.0,-1.0,0.0,1e-05]
[1780438069349,69.52,67338.97,0.0,-1.0,0.0,1e-05]
[1780438070439,69.52,67338.97,0.0,-1.0,0.0,1e-05]
[1780438070471,69.52,67338.97,0.0,-1.0,0.0,1e-05]
[1780438070572,69.52,67337.71,0.0,-1.0,0.0,1e-05]
[1780438071364,69.52,67340.18,0.0,-1.0,0.0,1e-05]
[1780438072370,69.52,67341.75,0.0,-1.0,0.0,1e-05]
[1780438073227,69.52,67341.75,0.0,-1.0,0.0,1e-05]
[1780438073337,69.52,67341.75,0.0,-1.0,0.0,1e-05]
[1780438073475,69.52,67341.75,0.0,-1.0,0.0,1e-05]
[1780438073572,69.52,67345.99,0.0,-1.0,0.0,1e-05]
[1780438074386,69.52,67347.69,0.0,-1.0,0.0,1e-05]
[1780438075391,69.52,67348.63,0.0,-1.0,0.0,1e-05]
[1780438076398,69.52,67346.47,0.0,-1.0,0.0,1e-05]
[1780438081434,69.52,67345.93,0.0,-1.0,0.0,1e-05]
[1780438082441,69.52,67347.05,0.0,-1.0,0.0,1e-05]
[1780438083448,69.52,67347.89,0.0,-1.0,0.0,1e-05]
[1780438084765,69.52,67347.89,0.0,-1.0,0.0,1e-05]
[1780438084815,69.52,67348.41,0.0,-1.0,0.0,1e-05]
[1780438084953,69.52,67348.41,0.0,-1.0,0.0,1e-05]
[1780438084978,69.52,67348.41,0.0,-1.0,0.0,1e-05]
[1780438085463,69.52,67346.82,0.0,-1.0,0.0,1e-05]
[1780438086470,69.52,67348.1,0.0,-1.0,0.0,1e-05]
[1780438089950,69.52,67347.83,0.0,-1.0,0.0,1e-05]
[1780438089973,69.52,67347.83,0.0,-1.0,0.0,1e-05]
[1780438090032,69.52,67347.83,0.0,-1.0,0.0,1e-05]
[1780438090225,69.52,67347.83,0.0,-1.0,0.0,1e-05]
[1780438090498,69.52,67346.78,0.0,-1.0,0.0,1e-05]
[1780438094528,69.52,67345.41,0.0,-1.0,0.0,1e-05]
[1780438095533,69.52,67343.46,0.0,-1.0,0.0,1e-05]
[1780438096540,69.52,67336.8,0.0,-1.0,0.0,1e-05]
[1780438097547,69.52,67331.05,0.0,-1.0,0.0,1e-05]
[1780438098872,69.52,67331.05,0.0,-1.0,0.0,1e-05]
[1780438098554,69.52,67335.56,0.0,-1.0,0.0,1e-05]
[1780438098978,69.52,67335.56,0.0,-1.0,0.0,1e-05]
[1780438099123,69.52,67335.56,0.0,-1.0,0.0,1e-05]
[1780438099221,69.52,67335.56,0.0,-1.0,0.0,1e-05]
[1780438099561,69.52,67340.17,0.0,-1.0,0.0,1e-05]
[1780438100569,69.52,67343.38,0.0,-1.0,0.0,1e-05]
[1780438103596,69.52,67343.57,0.0,-1.0,0.0,1e-05]
[1780438103672,69.52,67343.57,0.0,-1.0,0.0,1e-05]
[1780438103721,69.52,67343.57,0.0,-1.0,0.0,1e-05]
[1780438103814,69.52,67345.81,0.0,-1.0,0.0,1e-05]
[1780438104615,69.52,67350.69,0.0,-1.0,0.0,1e-05]
[1780438105811,69.52,67350.69,0.0,-1.0,0.0,1e-05]
[1780438105865,69.52,67350.69,0.0,-1.0,0.0,1e-05]
[1780438105929,69.52,67350.18,0.0,-1.0,0.0,1e-05]
[1780438105977,69.52,67350.18,0.0,-1.0,0.0,1e-05]
[1780438107636,69.52,67352.08,0.0,-1.0,0.0,1e-05]
[1780438109768,69.52,67352.2,0.0,-1.0,0.0,1e-05]
[1780438109882,69.52,67352.2,0.0,-1.0,0.0,1e-05]
[1780438109918,69.52,67349.39,0.0,-1.0,0.0,1e-05]
[1780438109986,69.52,67349.39,0.0,-1.0,0.0,1e-05]
[1780438110657,69.52,67348.37,0.0,-1.0,0.0,1e-05]
[1780438111664,69.52,67349.58,0.0,-1.0,0.0,1e-05]
[1780438112670,69.52,67351.11,0.0,-1.0,0.0,1e-05]
[1780438116699,69.52,67352.62,0.0,-1.0,0.0,1e-05]
[1780438118036,69.52,67352.38,0.0,-1.0,0.0,1e-05]
[1780438118148,69.52,67352.38,0.0,-1.0,0.0,1e-05]
[1780438118222,69.52,67352.38,0.0,-1.0,0.0,1e-05]
[1780438118713,69.52,67352.21,0.0,-1.0,0.0,1e-05]
[1780438119720,69.52,67353.43,0.0,-1.0,0.0,1e-05]
[1780438121735,69.52,67354.88,0.0,-1.0,0.0,1e-05]
[1780438124757,69.52,67356.17,0.0,-1.0,0.0,1e-05]
[1780438125670,69.52,67356.17,0.0,-1.0,0.0,1e-05]
[1780438125723,69.52,67356.17,0.0,-1.0,0.0,1e-05]
[1780438125776,69.52,67356.17,0.0,-1.0,0.0,1e-05]
[1780438125878,69.52,67355.62,0.0,-1.0,0.0,1e-05]
[1780438125982,69.52,67355.62,0.0,-1.0,0.0,1e-05]
[1780438131805,69.52,67349.18,0.0,-1.0,0.0,1e-05]
[1780438132393,69.52,67349.18,0.0,-1.0,0.0,1e-05]
[1780438132470,69.52,67349.18,0.0,-1.0,0.0,1e-05]
[1780438132674,69.52,67349.18,0.0,-1.0,0.0,1e-05]
[1780438132721,69.52,67349.18,0.0,-1.0,0.0,1e-05]
[1780438132812,69.52,67347.23,0.0,-1.0,0.0,1e-05]
[1780438133819,69.52,67348.76,0.0,-1.0,0.0,1e-05]
[1780438134826,69.52,67351.14,0.0,-1.0,0.0,1e-05]
[1780438135833,69.52,67351.97,0.0,-1.0,0.0,1e-05]
[1780438138854,69.52,67350.92,0.0,-1.0,0.0,1e-05]
[1780438139861,69.52,67344.19,0.0,-1.0,0.0,1e-05]
[1780438140445,69.52,67344.19,0.0,-1.0,0.0,1e-05]
[1780438140470,69.52,67344.19,0.0,-1.0,0.0,1e-05]
[1780438140617,69.52,67344.19,0.0,-1.0,0.0,1e-05]
[1780438140726,69.52,67344.19,0.0,-1.0,0.0,1e-05]
[1780438140868,69.52,67340.85,0.0,-1.0,0.0,1e-05]
[1780438141875,69.52,67338.97,0.0,-1.0,0.0,1e-05]
[1780438144511,69.52,67338.87,0.0,-1.0,0.0,1e-05]
[1780438144724,69.52,67338.87,0.0,-1.0,0.0,1e-05]
[1780438146910,69.52,67336.17,0.0,-1.0,0.0,1e-05]
[1780438147917,69.52,67333.66,0.0,-1.0,0.0,1e-05]
[1780438148924,69.52,67330.63,0.0,-1.0,0.0,1e-05]
[1780438150938,69.52,67321.31,0.0,-1.0,0.0,1e-05]
[1780438151945,69.52,67315.24,0.0,-1.0,0.0,1e-05]
[1780438152952,69.52,67313.37,0.0,-1.0,0.0,1e-05]
[1780438153403,69.52,67313.37,0.0,-1.0,0.0,1e-05]
[1780438153470,69.52,67313.37,0.0,-1.0,0.0,1e-05]
[1780438153959,69.52,67310.77,0.0,-1.0,0.0,1e-05]
[1780438154965,69.52,67306.28,0.0,-1.0,0.0,1e-05]
[1780438155973,69.52,67305.23,0.0,-1.0,0.0,1e-05]
[1780438156980,69.52,67306.64,0.0,-1.0,0.0,1e-05]
[1780438157660,69.52,67306.64,0.0,-1.0,0.0,1e-05]
[1780438157724,69.52,67306.64,0.0,-1.0,0.0,1e-05]
[1780438161011,69.52,67301.96,0.0,-1.0,0.0,1e-05]
[1780438162018,69.52,67295.93,0.0,-1.0,0.0,1e-05]
[1780438163025,69.52,67292.85,0.0,-1.0,0.0,1e-05]
[1780438164032,69.52,67291.65,0.0,-1.0,0.0,1e-05]
[1780438165039,69.52,67287.94,0.0,-1.0,0.0,1e-05]
[1780438166046,69.52,67283.81,0.0,-1.0,0.0,1e-05]
[1780438167053,69.52,67282.43,0.0,-1.0,0.0,1e-05]
[1780438168487,69.52,67282.43,0.0,-1.0,0.0,1e-05]
[1780438168721,69.52,67282.43,0.0,-1.0,0.0,1e-05]
[1780438168822,69.52,67282.43,0.0,-1.0,0.0,1e-05]
[1780438168974,69.52,67282.43,0.0,-1.0,0.0,1e-05]
[1780438168915,69.52,67282.54,0.0,-1.0,0.0,1e-05]
[1780438170074,69.52,67283.37,0.0,-1.0,0.0,1e-05]
[1780438171082,69.52,67283.86,0.0,-1.0,0.0,1e-05]
[1780438172088,69.52,67285.87,0.0,-1.0,0.0,1e-05]
[1780438173126,69.52,67285.87,0.0,-1.0,0.0,1e-05]
[1780438173220,69.52,67285.87,0.0,-1.0,0.0,1e-05]
[1780438173727,69.52,67285.87,0.0,-1.0,0.0,1e-05]
[1780438173978,69.52,67285.87,0.0,-1.0,0.0,1e-05]
[1780438173770,69.52,67284.7,0.0,-1.0,0.0,1e-05]
[1780438174101,69.52,67282.46,0.0,-1.0,0.0,1e-05]
[1780438177123,69.52,67283.2,0.0,-1.0,0.0,1e-05]
[1780438180912,69.52,67283.23,0.0,-1.0,0.0,1e-05]
[1780438180971,69.52,67283.23,0.0,-1.0,0.0,1e-05]
[1780438181004,69.52,67283.32,0.0,-1.0,0.0,1e-05]
[1780438181155,69.52,67281.62,0.0,-1.0,0.0,1e-05]
[1780438182162,69.52,67267.41,0.0,-1.0,0.0,1e-05]
[1780438183172,69.52,67259.04,0.0,-1.0,0.0,1e-05]
[1780438184203,69.52,67245.15,0.0,-1.0,0.0,1e-05]
[1780438185541,69.52,67245.15,0.0,-1.0,0.0,1e-05]
[1780438185584,69.52,67222.03,0.0,-1.0,0.0,1e-05]
[1780438186198,69.52,67219.63,0.0,-1.0,0.0,1e-05]
[1780438187205,69.52,67225.31,0.0,-1.0,0.0,1e-05]
[1780438188468,69.52,67225.31,0.0,-1.0,0.0,1e-05]
[1780438188560,69.52,67228.69,0.0,-1.0,0.0,1e-05]
[1780438189244,69.52,67233.54,0.0,-1.0,0.0,1e-05]
[1780438190464,69.52,67233.54,0.0,-1.0,0.0,1e-05]
[1780438190472,69.52,67243.52,0.0,-1.0,0.0,1e-05]
[1780438191236,69.52,67242.26,0.0,-1.0,0.0,1e-05]
[1780438192244,69.52,67236.49,0.0,-1.0,0.0,1e-05]
[1780438193215,69.52,67236.49,0.0,-1.0,0.0,1e-05]
[1780438193250,69.52,67240.43,0.0,-1.0,0.0,1e-05]
[1780438195265,69.52,67243.68,0.0,-1.0,0.0,1e-05]
[1780438196272,69.52,67249.11,0.0,-1.0,0.0,1e-05]
[1780438197281,69.52,67249.79,0.0,-1.0,0.0,1e-05]
[1780438198286,69.52,67252.64,0.0,-1.0,0.0,1e-05]
[1780438199293,69.52,67262.2,0.0,-1.0,0.0,1e-05]
[1780438200300,69.52,67272.69,0.0,-1.0,0.0,1e-05]
[1780438201307,69.52,67277.52,0.0,-1.0,0.0,1e-05]
[1780438202314,69.52,67278.06,0.0,-1.0,0.0,1e-05]
[1780438203321,69.52,67276.78,0.0,-1.0,0.0,1e-05]
[1780438204334,69.52,67282.28,0.0,-1.0,0.0,1e-05]
[1780438205340,69.52,67281.36,0.0,-1.0,0.0,1e-05]
[1780438206347,69.52,67274.55,0.0,-1.0,0.0,1e-05]
[1780438207401,69.52,67274.55,0.0,-1.0,0.0,1e-05]
[1780438207470,69.52,67274.55,0.0,-1.0,0.0,1e-05]
[1780438208032,69.52,67274.55,0.0,-1.0,0.0,1e-05]
[1780438208049,69.52,67273.41,0.0,-1.0,0.0,1e-05]
[1780438208223,69.52,67273.41,0.0,-1.0,0.0,1e-05]
[1780438209369,69.52,67277.15,0.0,-1.0,0.0,1e-05]
[1780438210376,69.52,67279.17,0.0,-1.0,0.0,1e-05]
[1780438211206,69.52,67279.17,0.0,-1.0,0.0,1e-05]
[1780438211221,69.52,67279.17,0.0,-1.0,0.0,1e-05]
[1780438211525,69.52,67279.17,0.0,-1.0,0.0,1e-05]
[1780438211721,69.52,67279.17,0.0,-1.0,0.0,1e-05]
[1780438211771,69.52,67277.05,0.0,-1.0,0.0,1e-05]
[1780438212390,69.52,67275.55,0.0,-1.0,0.0,1e-05]
[1780438214407,69.52,67274.78,0.0,-1.0,0.0,1e-05]
[1780438215414,69.52,67266.86,0.0,-1.0,0.0,1e-05]
[1780438216421,69.52,67260.2,0.0,-1.0,0.0,1e-05]
[1780438217428,69.52,67262.89,0.0,-1.0,0.0,1e-05]
[1780438218435,69.52,67266.75,0.0,-1.0,0.0,1e-05]
[1780438219566,69.52,67266.75,0.0,-1.0,0.0,1e-05]
[1780438219720,69.52,67266.75,0.0,-1.0,0.0,1e-05]
[1780438219794,69.52,67268.9,0.0,-1.0,0.0,1e-05]
[1780438220450,69.52,67272.81,0.0,-1.0,0.0,1e-05]
[1780438221219,69.52,67272.81,0.0,-1.0,0.0,1e-05]
[1780438221472,69.52,67272.81,0.0,-1.0,0.0,1e-05]
[1780438221486,69.52,67270.24,0.0,-1.0,0.0,1e-05]
[1780438222428,69.52,67270.24,0.0,-1.0,0.0,1e-05]
[1780438222469,69.52,67270.24,0.0,-1.0,0.0,1e-05]
[1780438222915,69.52,67270.24,0.0,-1.0,0.0,1e-05]
[1780438222973,69.52,67270.24,0.0,-1.0,0.0,1e-05]
[1780438223016,69.52,67265.81,0.0,-1.0,0.0,1e-05]
[1780438223471,69.52,67259.31,0.0,-1.0,0.0,1e-05]
[1780438224478,69.52,67256.63,0.0,-1.0,0.0,1e-05]
[1780438225462,69.52,67256.63,0.0,-1.0,0.0,1e-05]
[1780438225470,69.52,67256.63,0.0,-1.0,0.0,1e-05]
[1780438227499,69.52,67252.21,0.0,-1.0,0.0,1e-05]
[1780438228508,69.52,67241.91,0.0,-1.0,0.0,1e-05]
[1780438229514,69.52,67227.2,0.0,-1.0,0.0,1e-05]
[1780438230521,69.52,67224.79,0.0,-1.0,0.0,1e-05]
[1780438231527,69.52,67219.88,0.0,-1.0,0.0,1e-05]
[1780438232535,69.52,67217.74,0.0,-1.0,0.0,1e-05]
[1780438233542,69.52,67218.62,0.0,-1.0,0.0,1e-05]
[1780438234549,69.52,67213.12,0.0,-1.0,0.0,1e-05]
[1780438235556,69.52,67210.23,0.0,-1.0,0.0,1e-05]
[1780438237571,69.52,67211.61,0.0,-1.0,0.0,1e-05]
[1780438238578,69.52,67220.21,0.0,-1.0,0.0,1e-05]
[1780438239585,69.52,67228.71,0.0,-1.0,0.0,1e-05]
[1780438240592,69.52,67231.4,0.0,-1.0,0.0,1e-05]
[1780438241599,69.52,67229.3,0.0,-1.0,0.0,1e-05]
[1780438242606,69.52,67224.52,0.0,-1.0,0.0,1e-05]
[1780438243613,69.52,67231.31,0.0,-1.0,0.0,1e-05]
[1780438244620,69.52,67246.76,0.0,-1.0,0.0,1e-05]
[1780438245627,69.52,67244.57,0.0,-1.0,0.0,1e-05]
[1780438246687,69.52,67244.57,0.0,-1.0,0.0,1e-05]
[1780438246746,69.52,67223.59,0.0,-1.0,0.0,1e-05]
[1780438247641,69.52,67216.64,0.0,-1.0,0.0,1e-05]
[1780438248657,69.52,67215.94,0.0,-1.0,0.0,1e-05]
[1780438249844,69.52,67215.94,0.0,-1.0,0.0,1e-05]
[1780438249873,69.52,67222.55,0.0,-1.0,0.0,1e-05]
[1780438250670,69.52,67226.82,0.0,-1.0,0.0,1e-05]
[1780438252684,69.52,67224.81,0.0,-1.0,0.0,1e-05]
[1780438253691,69.52,67219.96,0.0,-1.0,0.0,1e-05]
[1780438254698,69.52,67221.3,0.0,-1.0,0.0,1e-05]
[1780438257718,69.52,67219.37,0.0,-1.0,0.0,1e-05]
[1780438258309,69.52,67219.37,0.0,-1.0,0.0,1e-05]
[1780438258619,69.52,67219.37,0.0,-1.0,0.0,1e-05]
[1780438258726,69.52,67210.81,0.0,-1.0,0.0,1e-05]
[1780438259733,69.52,67205.32,0.0,-1.0,0.0,1e-05]
[1780438260749,69.52,67198.14,0.0,-1.0,0.0,1e-05]
[1780438261749,69.52,67184.14,0.0,-1.0,0.0,1e-05]
[1780438262754,69.52,67173.53,0.0,-1.0,0.0,1e-05]
[1780438263762,69.52,67179.02,0.0,-1.0,0.0,1e-05]
[1780438264770,69.52,67184.31,0.0,-1.0,0.0,1e-05]
[1780438265777,69.52,67183.57,0.0,-1.0,0.0,1e-05]
[1780438267791,69.52,67179.22,0.0,-1.0,0.0,1e-05]
[1780438268798,69.52,67174.31,0.0,-1.0,0.0,1e-05]
[1780438269805,69.52,67185.8,0.0,-1.0,0.0,1e-05]
[1780438270812,69.52,67182.27,0.0,-1.0,0.0,1e-05]
[1780438271819,69.52,67177.15,0.0,-1.0,0.0,1e-05]
[1780438273066,69.52,67184.44,0.0,-1.0,0.0,1e-05]
[1780438273946,69.52,67186.43,0.0,-1.0,0.0,1e-05]
[1780438274840,69.52,67194.06,0.0,-1.0,0.0,1e-05]
[1780438275978,69.52,67194.06,0.0,-1.0,0.0,1e-05]
[1780438276024,69.52,67199.33,0.0,-1.0,0.0,1e-05]
[1780438276854,69.52,67203.8,0.0,-1.0,0.0,1e-05]
[1780438277861,69.52,67205.15,0.0,-1.0,0.0,1e-05]
[1780438278869,69.52,67206.21,0.0,-1.0,0.0,1e-05]
[1780438279876,69.52,67208.28,0.0,-1.0,0.0,1e-05]
[1780438280894,69.52,67215.4,0.0,-1.0,0.0,1e-05]
[1780438281897,69.52,67223.33,0.0,-1.0,0.0,1e-05]
[1780438282904,69.52,67232.97,0.0,-1.0,0.0,1e-05]
[1780438283910,69.52,67234.04,0.0,-1.0,0.0,1e-05]
[1780438285926,69.52,67233.45,0.0,-1.0,0.0,1e-05]
[1780438287939,69.52,67232.69,0.0,-1.0,0.0,1e-05]
[1780438288946,69.52,67228.57,0.0,-1.0,0.0,1e-05]
[1780438289953,69.52,67221.24,0.0,-1.0,0.0,1e-05]
[1780438290960,69.52,67218.8,0.0,-1.0,0.0,1e-05]
[1780438291971,69.52,67218.63,0.0,-1.0,0.0,1e-05]
[1780438292802,69.52,67218.63,0.0,-1.0,0.0,1e-05]
[1780438292978,69.52,67218.63,0.0,-1.0,0.0,1e-05]
[1780438293983,69.52,67220.44,0.0,-1.0,0.0,1e-05]
[1780438294991,69.52,67209.6,0.0,-1.0,0.0,1e-05]
[1780438295998,69.52,67210.44,0.0,-1.0,0.0,1e-05]
[1780438297005,69.52,67217.03,0.0,-1.0,0.0,1e-05]
[1780438298136,69.52,67217.03,0.0,-1.0,0.0,1e-05]
[1780438298188,69.52,67211.31,0.0,-1.0,0.0,1e-05]
[1780438298220,69.52,67211.31,0.0,-1.0,0.0,1e-05]
[1780438299019,69.52,67208.56,0.0,-1.0,0.0,1e-05]
[1780438301033,69.52,67209.29,0.0,-1.0,0.0,1e-05]
[1780438303047,69.52,67209.91,0.0,-1.0,0.0,1e-05]
[1780438303640,69.52,67209.91,0.0,-1.0,0.0,1e-05]
[1780438303719,69.52,67209.91,0.0,-1.0,0.0,1e-05]
[1780438303921,69.52,67209.91,0.0,-1.0,0.0,1e-05]
[1780438303979,69.52,67209.91,0.0,-1.0,0.0,1e-05]
[1780438304054,69.52,67211.96,0.0,-1.0,0.0,1e-05]
[1780438306069,69.52,67205.9,0.0,-1.0,0.0,1e-05]
[1780438306713,69.52,67205.9,0.0,-1.0,0.0,1e-05]
[1780438306723,69.52,67205.9,0.0,-1.0,0.0,1e-05]
[1780438307076,69.52,67204.12,0.0,-1.0,0.0,1e-05]
[1780438307969,69.52,67204.12,0.0,-1.0,0.0,1e-05]
[1780438308083,69.52,67208.02,0.0,-1.0,0.0,1e-05]
[1780438308222,69.52,67208.02,0.0,-1.0,0.0,1e-05]
[1780438309090,69.52,67209.98,0.0,-1.0,0.0,1e-05]
[1780438310097,69.52,67209.0,0.0,-1.0,0.0,1e-05]
[1780438311104,69.52,67209.53,0.0,-1.0,0.0,1e-05]
[1780438311495,69.52,67209.53,0.0,-1.0,0.0,1e-05]
[1780438311721,69.52,67209.53,0.0,-1.0,0.0,1e-05]
[1780438311976,69.52,67209.53,0.0,-1.0,0.0,1e-05]
[1780438312111,69.52,67208.79,0.0,-1.0,0.0,1e-05]
[1780438314126,69.52,67200.63,0.0,-1.0,0.0,1e-05]
[1780438315132,69.52,67195.15,0.0,-1.0,0.0,1e-05]
[1780438316139,69.52,67196.24,0.0,-1.0,0.0,1e-05]
[1780438316982,69.52,67196.24,0.0,-1.0,0.0,1e-05]
[1780438317146,69.52,67192.85,0.0,-1.0,0.0,1e-05]
[1780438317245,69.52,67192.85,0.0,-1.0,0.0,1e-05]
[1780438318017,69.52,67192.85,0.0,-1.0,0.0,1e-05]
[1780438318152,69.52,67189.47,0.0,-1.0,0.0,1e-05]
[1780438319160,69.52,67187.1,0.0,-1.0,0.0,1e-05]
[1780438321174,69.52,67183.56,0.0,-1.0,0.0,1e-05]
[1780438322181,69.52,67182.56,0.0,-1.0,0.0,1e-05]
[1780438322631,69.52,67182.56,0.0,-1.0,0.0,1e-05]
[1780438322721,69.52,67182.56,0.0,-1.0,0.0,1e-05]
[1780438324196,69.52,67180.78,0.0,-1.0,0.0,1e-05]
[1780438325203,69.52,67185.15,0.0,-1.0,0.0,1e-05]
[1780438325929,69.52,67185.15,0.0,-1.0,0.0,1e-05]
[1780438325973,69.52,67185.15,0.0,-1.0,0.0,1e-05]
[1780438327218,69.52,67188.2,0.0,-1.0,0.0,1e-05]
[1780438328225,69.52,67190.09,0.0,-1.0,0.0,1e-05]
[1780438328307,69.52,67190.09,0.0,-1.0,0.0,1e-05]
[1780438328471,69.52,67190.09,0.0,-1.0,0.0,1e-05]
[1780438329076,69.52,67190.09,0.0,-1.0,0.0,1e-05]
[1780438329219,69.52,67190.09,0.0,-1.0,0.0,1e-05]
[1780438329232,69.52,67187.8,0.0,-1.0,0.0,1e-05]
[1780438330239,69.52,67189.48,0.0,-1.0,0.0,1e-05]
[1780438332253,69.52,67195.78,0.0,-1.0,0.0,1e-05]
[1780438333260,69.52,67205.04,0.0,-1.0,0.0,1e-05]
[1780438334315,69.52,67205.04,0.0,-1.0,0.0,1e-05]
[1780438334470,69.52,67205.04,0.0,-1.0,0.0,1e-05]
[1780438334570,69.52,67206.63,0.0,-1.0,0.0,1e-05]
[1780438336281,69.52,67202.7,0.0,-1.0,0.0,1e-05]
[1780438337458,69.52,67202.7,0.0,-1.0,0.0,1e-05]
[1780438337477,69.52,67202.7,0.0,-1.0,0.0,1e-05]
[1780438337550,69.52,67196.23,0.0,-1.0,0.0,1e-05]
[1780438338295,69.52,67193.89,0.0,-1.0,0.0,1e-05]
[1780438339971,69.52,67193.89,0.0,-1.0,0.0,1e-05]
[1780438340220,69.52,67193.89,0.0,-1.0,0.0,1e-05]
[1780438339972,69.52,67187.7,0.0,-1.0,0.0,1e-05]
[1780438341454,69.52,67187.92,0.0,-1.0,0.0,1e-05]
[1780438341470,69.52,67187.92,0.0,-1.0,0.0,1e-05]
[1780438341600,69.52,67185.37,0.0,-1.0,0.0,1e-05]
[1780438342323,69.52,67187.88,0.0,-1.0,0.0,1e-05]
[1780438344150,69.52,67187.88,0.0,-1.0,0.0,1e-05]
[1780438344219,69.52,67187.88,0.0,-1.0,0.0,1e-05]
[1780438344252,69.52,67190.51,0.0,-1.0,0.0,1e-05]
[1780438345085,69.52,67190.51,0.0,-1.0,0.0,1e-05]
[1780438345221,69.52,67190.51,0.0,-1.0,0.0,1e-05]
[1780438345247,69.52,67190.56,0.0,-1.0,0.0,1e-05]
[1780438347795,69.52,67189.84,0.0,-1.0,0.0,1e-05]
[1780438347975,69.52,67189.84,0.0,-1.0,0.0,1e-05]
[1780438348365,69.52,67192.98,0.0,-1.0,0.0,1e-05]
[1780438349372,69.52,67195.76,0.0,-1.0,0.0,1e-05]
[1780438350466,69.52,67195.76,0.0,-1.0,0.0,1e-05]
[1780438350720,69.52,67195.76,0.0,-1.0,0.0,1e-05]
[1780438350782,69.52,67198.71,0.0,-1.0,0.0,1e-05]
[1780438351872,69.52,67198.71,0.0,-1.0,0.0,1e-05]
[1780438351973,69.52,67198.71,0.0,-1.0,0.0,1e-05]
[1780438351974,69.52,67200.67,0.0,-1.0,0.0,1e-05]
[1780438353400,69.52,67191.49,0.0,-1.0,0.0,1e-05]
[1780438354407,69.52,67182.2,0.0,-1.0,0.0,1e-05]
[1780438355415,69.52,67172.46,0.0,-1.0,0.0,1e-05]
[1780438356423,69.52,67165.09,0.0,-1.0,0.0,1e-05]
[1780438357429,69.52,67166.86,0.0,-1.0,0.0,1e-05]
[1780438358726,69.52,67165.42,0.0,-1.0,0.0,1e-05]
[1780438360451,69.52,67170.62,0.0,-1.0,0.0,1e-05]
[1780438362121,69.52,67170.62,0.0,-1.0,0.0,1e-05]
[1780438362220,69.52,67170.62,0.0,-1.0,0.0,1e-05]
[1780438362465,69.52,67168.48,0.0,-1.0,0.0,1e-05]
[1780438363971,69.52,67168.48,0.0,-1.0,0.0,1e-05]
[1780438364221,69.52,67168.48,0.0,-1.0,0.0,1e-05]
[1780438364008,69.52,67165.49,0.0,-1.0,0.0,1e-05]
[1780438364296,69.52,67165.49,0.0,-1.0,0.0,1e-05]
[1780438364471,69.52,67165.49,0.0,-1.0,0.0,1e-05]
[1780438364478,69.52,67163.98,0.0,-1.0,0.0,1e-05]
[1780438366494,69.52,67160.0,0.0,-1.0,0.0,1e-05]
[1780438367296,69.52,67160.0,0.0,-1.0,0.0,1e-05]
[1780438367503,69.52,67150.78,0.0,-1.0,0.0,1e-05]
[1780438368510,69.52,67144.27,0.0,-1.0,0.0,1e-05]
[1780438369517,69.52,67145.0,0.0,-1.0,0.0,1e-05]
[1780438370804,69.52,67145.0,0.0,-1.0,0.0,1e-05]
[1780438370895,69.52,67153.15,0.0,-1.0,0.0,1e-05]
[1780438371530,69.52,67162.67,0.0,-1.0,0.0,1e-05]
[1780438372538,69.52,67164.41,0.0,-1.0,0.0,1e-05]
[1780438373545,69.52,67169.96,0.0,-1.0,0.0,1e-05]
[1780438374552,69.52,67175.29,0.0,-1.0,0.0,1e-05]
[1780438375559,69.52,67179.78,0.0,-1.0,0.0,1e-05]
[1780438376568,69.52,67183.7,0.0,-1.0,0.0,1e-05]
[1780438378076,69.52,67183.7,0.0,-1.0,0.0,1e-05]
[1780438378222,69.52,67183.7,0.0,-1.0,0.0,1e-05]
[1780438380194,69.52,67183.3,0.0,-1.0,0.0,1e-05]
[1780438380221,69.52,67183.3,0.0,-1.0,0.0,1e-05]
[1780438380203,69.52,67177.19,0.0,-1.0,0.0,1e-05]
[1780438380597,69.52,67172.76,0.0,-1.0,0.0,1e-05]
[1780438381530,69.52,67172.76,0.0,-1.0,0.0,1e-05]
[1780438381721,69.52,67172.76,0.0,-1.0,0.0,1e-05]
[1780438381821,69.52,67172.1,0.0,-1.0,0.0,1e-05]
[1780438383625,69.52,67162.88,0.0,-1.0,0.0,1e-05]
[1780438384696,69.52,67162.88,0.0,-1.0,0.0,1e-05]
[1780438384720,69.52,67162.88,0.0,-1.0,0.0,1e-05]
[1780438384854,69.52,67160.49,0.0,-1.0,0.0,1e-05]
[1780438385645,69.52,67159.45,0.0,-1.0,0.0,1e-05]
[1780438386652,69.52,67147.31,0.0,-1.0,0.0,1e-05]
[1780438387659,69.52,67141.78,0.0,-1.0,0.0,1e-05]
[1780438388667,69.52,67140.71,0.0,-1.0,0.0,1e-05]
[1780438389674,69.52,67145.18,0.0,-1.0,0.0,1e-05]
[1780438390681,69.52,67142.0,0.0,-1.0,0.0,1e-05]
[1780438392289,69.52,67142.0,0.0,-1.0,0.0,1e-05]
[1780438392473,69.52,67142.21,0.0,-1.0,0.0,1e-05]
[1780438392695,69.52,67149.6,0.0,-1.0,0.0,1e-05]
[1780438393702,69.52,67157.39,0.0,-1.0,0.0,1e-05]
[1780438394709,69.52,67158.58,0.0,-1.0,0.0,1e-05]
[1780438396733,69.52,67154.84,0.0,-1.0,0.0,1e-05]
[1780438397741,69.52,67149.77,0.0,-1.0,0.0,1e-05]
[1780438398748,69.52,67154.25,0.0,-1.0,0.0,1e-05]
[1780438399755,69.52,67158.87,0.0,-1.0,0.0,1e-05]
[1780438400357,69.52,67158.87,0.0,-1.0,0.0,1e-05]
[1780438400470,69.52,67158.87,0.0,-1.0,0.0,1e-05]
[1780438400763,69.52,67160.19,0.0,-1.0,0.0,1e-05]
[1780438401772,69.52,67156.23,0.0,-1.0,0.0,1e-05]
[1780438402781,69.52,67147.57,0.0,-1.0,0.0,1e-05]
[1780438403788,69.52,67155.82,0.0,-1.0,0.0,1e-05]
[1780438404795,69.52,67151.49,0.0,-1.0,0.0,1e-05]
[1780438405512,69.52,67151.49,0.0,-1.0,0.0,1e-05]
[1780438405722,69.52,67151.49,0.0,-1.0,0.0,1e-05]
[1780438405802,69.52,67146.6,0.0,-1.0,0.0,1e-05]
[1780438406813,69.52,67143.18,0.0,-1.0,0.0,1e-05]
[1780438407820,69.52,67132.12,0.0,-1.0,0.0,1e-05]
[1780438408826,69.52,67128.13,0.0,-1.0,0.0,1e-05]
[1780438409834,69.52,67131.52,0.0,-1.0,0.0,1e-05]
[1780438410841,69.52,67135.22,0.0,-1.0,0.0,1e-05]
[1780438411855,69.52,67134.96,0.0,-1.0,0.0,1e-05]
[1780438413219,69.52,67134.96,0.0,-1.0,0.0,1e-05]
[1780438413321,69.52,67129.56,0.0,-1.0,0.0,1e-05]
[1780438413863,69.52,67127.36,0.0,-1.0,0.0,1e-05]
[1780438414980,69.52,67127.36,0.0,-1.0,0.0,1e-05]
[1780438415061,69.52,67125.76,0.0,-1.0,0.0,1e-05]
[1780438417575,69.52,67125.85,0.0,-1.0,0.0,1e-05]
[1780438417721,69.52,67125.85,0.0,-1.0,0.0,1e-05]
[1780438417891,69.52,67125.9,0.0,-1.0,0.0,1e-05]
[1780438422928,69.52,67127.44,0.0,-1.0,0.0,1e-05]
[1780438424262,69.52,67131.32,0.0,-1.0,0.0,1e-05]
[1780438424942,69.52,67132.6,0.0,-1.0,0.0,1e-05]
[1780438426233,69.52,67132.6,0.0,-1.0,0.0,1e-05]
[1780438426335,69.52,67133.16,0.0,-1.0,0.0,1e-05]
[1780438426471,69.52,67133.16,0.0,-1.0,0.0,1e-05]
[1780438426989,69.52,67133.16,0.0,-1.0,0.0,1e-05]
[1780438428971,69.52,67132.07,0.0,-1.0,0.0,1e-05]
[1780438429977,69.52,67134.94,0.0,-1.0,0.0,1e-05]
[1780438431991,69.52,67131.98,0.0,-1.0,0.0,1e-05]
[1780438432646,69.52,67131.98,0.0,-1.0,0.0,1e-05]
[1780438432720,69.52,67131.98,0.0,-1.0,0.0,1e-05]
[1780438432959,69.52,67131.98,0.0,-1.0,0.0,1e-05]
[1780438432976,69.52,67131.98,0.0,-1.0,0.0,1e-05]
[1780438433028,69.52,67126.38,0.0,-1.0,0.0,1e-05]
[1780438434013,69.52,67121.11,0.0,-1.0,0.0,1e-05]
[1780438435020,69.52,67128.66,0.0,-1.0,0.0,1e-05]
[1780438436030,69.52,67135.44,0.0,-1.0,0.0,1e-05]
[1780438437036,69.52,67142.61,0.0,-1.0,0.0,1e-05]
[1780438438043,69.52,67153.14,0.0,-1.0,0.0,1e-05]
[1780438438719,69.52,67153.14,0.0,-1.0,0.0,1e-05]
[1780438439091,69.52,67167.74,0.0,-1.0,0.0,1e-05]
[1780438440061,69.52,67182.4,0.0,-1.0,0.0,1e-05]
[1780438441065,69.52,67182.13,0.0,-1.0,0.0,1e-05]
[1780438442072,69.52,67180.55,0.0,-1.0,0.0,1e-05]
[1780438442717,69.52,67180.55,0.0,-1.0,0.0,1e-05]
[1780438443080,69.52,67176.35,0.0,-1.0,0.0,1e-05]
[1780438444087,69.52,67177.93,0.0,-1.0,0.0,1e-05]
[1780438445094,69.52,67179.74,0.0,-1.0,0.0,1e-05]
[1780438446133,69.52,67170.92,0.0,-1.0,0.0,1e-05]
[1780438447122,69.52,67162.0,0.0,-1.0,0.0,1e-05]
[1780438448129,69.52,67163.48,0.0,-1.0,0.0,1e-05]
[1780438450143,69.52,67155.5,0.0,-1.0,0.0,1e-05]
[1780438451150,69.52,67151.0,0.0,-1.0,0.0,1e-05]
[1780438452157,69.52,67152.26,0.0,-1.0,0.0,1e-05]
[1780438454171,69.52,67155.53,0.0,-1.0,0.0,1e-05]
[1780438455026,69.52,67155.53,0.0,-1.0,0.0,1e-05]
[1780438455220,69.52,67155.53,0.0,-1.0,0.0,1e-05]
[1780438455321,69.52,67157.86,0.0,-1.0,0.0,1e-05]
[1780438455579,69.52,67157.86,0.0,-1.0,0.0,1e-05]
[1780438455720,69.52,67157.86,0.0,-1.0,0.0,1e-05]
[1780438456185,69.52,67158.9,0.0,-1.0,0.0,1e-05]
[1780438458199,69.52,67162.22,0.0,-1.0,0.0,1e-05]
[1780438458980,69.52,67162.22,0.0,-1.0,0.0,1e-05]
[1780438459189,69.52,67162.22,0.0,-1.0,0.0,1e-05]
[1780438459221,69.52,67162.22,0.0,-1.0,0.0,1e-05]
[1780438459290,69.52,67163.0,0.0,-1.0,0.0,1e-05]
[1780438463235,69.52,67161.78,0.0,-1.0,0.0,1e-05]
[1780438464090,69.52,67161.78,0.0,-1.0,0.0,1e-05]
[1780438464222,69.52,67161.78,0.0,-1.0,0.0,1e-05]
[1780438464242,69.52,67162.15,0.0,-1.0,0.0,1e-05]
[1780438464556,69.52,67162.15,0.0,-1.0,0.0,1e-05]
[1780438464720,69.52,67162.15,0.0,-1.0,0.0,1e-05]
[1780438466256,69.52,67160.49,0.0,-1.0,0.0,1e-05]
[1780438467263,69.52,67151.65,0.0,-1.0,0.0,1e-05]
[1780438468394,69.52,67151.65,0.0,-1.0,0.0,1e-05]
[1780438468270,69.52,67147.94,0.0,-1.0,0.0,1e-05]
[1780438468456,69.52,67147.94,0.0,-1.0,0.0,1e-05]
[1780438468471,69.52,67147.94,0.0,-1.0,0.0,1e-05]
[1780438469277,69.52,67148.47,0.0,-1.0,0.0,1e-05]
[1780438470284,69.52,67150.97,0.0,-1.0,0.0,1e-05]
[1780438471291,69.52,67151.48,0.0,-1.0,0.0,1e-05]
[1780438471562,69.52,67151.48,0.0,-1.0,0.0,1e-05]
[1780438471668,69.52,67151.48,0.0,-1.0,0.0,1e-05]
[1780438471722,69.52,67151.48,0.0,-1.0,0.0,1e-05]
[1780438472299,69.52,67149.68,0.0,-1.0,0.0,1e-05]
[1780438473306,69.52,67148.11,0.0,-1.0,0.0,1e-05]
[1780438474313,69.52,67142.99,0.0,-1.0,0.0,1e-05]
[1780438475320,69.52,67139.29,0.0,-1.0,0.0,1e-05]
[1780438476283,69.52,67139.29,0.0,-1.0,0.0,1e-05]
[1780438476359,69.52,67139.29,0.0,-1.0,0.0,1e-05]
[1780438476327,69.52,67137.66,0.0,-1.0,0.0,1e-05]
[1780438476472,69.52,67137.66,0.0,-1.0,0.0,1e-05]
[1780438479349,69.52,67144.24,0.0,-1.0,0.0,1e-05]
[1780438480356,69.52,67146.16,0.0,-1.0,0.0,1e-05]
[1780438480716,69.52,67146.16,0.0,-1.0,0.0,1e-05]
[1780438480876,69.52,67146.16,0.0,-1.0,0.0,1e-05]
[1780438480973,69.52,67146.16,0.0,-1.0,0.0,1e-05]
[1780438481364,69.52,67141.06,0.0,-1.0,0.0,1e-05]
[1780438482371,69.52,67135.59,0.0,-1.0,0.0,1e-05]
[1780438483629,69.52,67135.47,0.0,-1.0,0.0,1e-05]
[1780438483721,69.52,67135.47,0.0,-1.0,0.0,1e-05]
[1780438483975,69.52,67135.47,0.0,-1.0,0.0,1e-05]
[1780438484385,69.52,67131.22,0.0,-1.0,0.0,1e-05]
[1780438485405,69.52,67126.2,0.0,-1.0,0.0,1e-05]
[1780438486404,69.52,67123.23,0.0,-1.0,0.0,1e-05]
[1780438487411,69.52,67122.21,0.0,-1.0,0.0,1e-05]
[1780438488417,69.52,67126.46,0.0,-1.0,0.0,1e-05]
[1780438489453,69.52,67130.48,0.0,-1.0,0.0,1e-05]
[1780438490809,69.52,67130.48,0.0,-1.0,0.0,1e-05]
[1780438490981,69.52,67130.48,0.0,-1.0,0.0,1e-05]
[1780438491143,69.52,67130.48,0.0,-1.0,0.0,1e-05]
[1780438491221,69.52,67130.48,0.0,-1.0,0.0,1e-05]
[1780438491298,69.52,67126.53,0.0,-1.0,0.0,1e-05]
[1780438491467,69.52,67123.99,0.0,-1.0,0.0,1e-05]
[1780438492474,69.52,67122.86,0.0,-1.0,0.0,1e-05]
[1780438496777,69.52,67123.49,0.0,-1.0,0.0,1e-05]
[1780438496905,69.52,67123.49,0.0,-1.0,0.0,1e-05]
[1780438496972,69.52,67123.49,0.0,-1.0,0.0,1e-05]
[1780438497007,69.52,67123.45,0.0,-1.0,0.0,1e-05]
[1780438499382,69.52,67123.18,0.0,-1.0,0.0,1e-05]
[1780438498516,69.52,67126.15,0.0,-1.0,0.0,1e-05]
[1780438499470,69.52,67126.15,0.0,-1.0,0.0,1e-05]
[1780438499561,69.52,67126.15,0.0,-1.0,0.0,1e-05]
[1780438499724,69.52,67126.15,0.0,-1.0,0.0,1e-05]
[1780438499818,69.52,67128.78,0.0,-1.0,0.0,1e-05]
[1780438500530,69.52,67129.99,0.0,-1.0,0.0,1e-05]
[1780438501537,69.52,67133.15,0.0,-1.0,0.0,1e-05]
[1780438503431,69.52,67133.15,0.0,-1.0,0.0,1e-05]
[1780438502544,69.52,67130.39,0.0,-1.0,0.0,1e-05]
[1780438503472,69.52,67130.39,0.0,-1.0,0.0,1e-05]
[1780438503608,69.52,67130.39,0.0,-1.0,0.0,1e-05]
[1780438503721,69.52,67130.39,0.0,-1.0,0.0,1e-05]
[1780438503821,69.52,67129.74,0.0,-1.0,0.0,1e-05]
[1780438504561,69.52,67127.34,0.0,-1.0,0.0,1e-05]
[1780438505568,69.52,67122.51,0.0,-1.0,0.0,1e-05]
[1780438506575,69.52,67113.65,0.0,-1.0,0.0,1e-05]
[1780438507582,69.52,67114.23,0.0,-1.0,0.0,1e-05]
[1780438508589,69.52,67116.5,0.0,-1.0,0.0,1e-05]
[1780438510377,69.52,67116.5,0.0,-1.0,0.0,1e-05]
[1780438510450,69.52,67116.93,0.0,-1.0,0.0,1e-05]
[1780438510471,69.52,67116.93,0.0,-1.0,0.0,1e-05]
[1780438510612,69.52,67116.93,0.0,-1.0,0.0,1e-05]
[1780438510721,69.52,67116.93,0.0,-1.0,0.0,1e-05]
[1780438510821,69.52,67119.55,0.0,-1.0,0.0,1e-05]
[1780438511611,69.52,67120.44,0.0,-1.0,0.0,1e-05]
[1780438513624,69.52,67122.12,0.0,-1.0,0.0,1e-05]
[1780438515550,69.52,67122.17,0.0,-1.0,0.0,1e-05]
[1780438515721,69.52,67122.17,0.0,-1.0,0.0,1e-05]
[1780438515981,69.52,67122.17,0.0,-1.0,0.0,1e-05]
[1780438516010,69.52,67121.98,0.0,-1.0,0.0,1e-05]
[1780438516647,69.52,67123.75,0.0,-1.0,0.0,1e-05]
[1780438517653,69.52,67127.57,0.0,-1.0,0.0,1e-05]
[1780438518915,69.52,67127.57,0.0,-1.0,0.0,1e-05]
[1780438518922,69.52,67127.57,0.0,-1.0,0.0,1e-05]
[1780438518973,69.52,67127.57,0.0,-1.0,0.0,1e-05]
[1780438519052,69.52,67126.9,0.0,-1.0,0.0,1e-05]
[1780438519667,69.52,67125.92,0.0,-1.0,0.0,1e-05]
[1780438520680,69.52,67131.54,0.0,-1.0,0.0,1e-05]
[1780438521681,69.52,67134.37,0.0,-1.0,0.0,1e-05]
[1780438522551,69.52,67134.37,0.0,-1.0,0.0,1e-05]
[1780438522723,69.52,67134.37,0.0,-1.0,0.0,1e-05]
[1780438522845,69.52,67134.37,0.0,-1.0,0.0,1e-05]
[1780438522973,69.52,67134.37,0.0,-1.0,0.0,1e-05]
[1780438523056,69.52,67137.87,0.0,-1.0,0.0,1e-05]
[1780438523695,69.52,67144.29,0.0,-1.0,0.0,1e-05]
[1780438524702,69.52,67146.23,0.0,-1.0,0.0,1e-05]
[1780438525709,69.52,67149.17,0.0,-1.0,0.0,1e-05]
[1780438526716,69.52,67153.58,0.0,-1.0,0.0,1e-05]
[1780438527723,69.52,67154.85,0.0,-1.0,0.0,1e-05]
[1780438528730,69.52,67155.97,0.0,-1.0,0.0,1e-05]
[1780438529737,69.52,67147.42,0.0,-1.0,0.0,1e-05]
[1780438530744,69.52,67143.75,0.0,-1.0,0.0,1e-05]
[1780438531751,69.52,67136.47,0.0,-1.0,0.0,1e-05]
[1780438532758,69.52,67130.97,0.0,-1.0,0.0,1e-05]
[1780438533765,69.52,67125.5,0.0,-1.0,0.0,1e-05]
[1780438535459,69.52,67125.5,0.0,-1.0,0.0,1e-05]
[1780438535469,69.52,67125.5,0.0,-1.0,0.0,1e-05]
[1780438534771,69.52,67127.93,0.0,-1.0,0.0,1e-05]
[1780438535668,69.52,67127.93,0.0,-1.0,0.0,1e-05]
[1780438535721,69.52,67127.93,0.0,-1.0,0.0,1e-05]
[1780438535779,69.52,67129.59,0.0,-1.0,0.0,1e-05]
[1780438537658,69.52,67129.57,0.0,-1.0,0.0,1e-05]
[1780438538431,69.52,67137.71,0.0,-1.0,0.0,1e-05]
[1780438538801,69.52,67144.74,0.0,-1.0,0.0,1e-05]
[1780438539807,69.52,67144.78,0.0,-1.0,0.0,1e-05]
[1780438541044,69.52,67144.78,0.0,-1.0,0.0,1e-05]
[1780438542828,69.52,67141.98,0.0,-1.0,0.0,1e-05]
[1780438544843,69.52,67139.29,0.0,-1.0,0.0,1e-05]
[1780438547864,69.52,67138.46,0.0,-1.0,0.0,1e-05]
[1780438550885,69.52,67129.27,0.0,-1.0,0.0,1e-05]
[1780438551893,69.52,67121.73,0.0,-1.0,0.0,1e-05]
[1780438552899,69.52,67120.53,0.0,-1.0,0.0,1e-05]
[1780438553906,69.52,67113.81,0.0,-1.0,0.0,1e-05]
[1780438554913,69.52,67113.25,0.0,-1.0,0.0,1e-05]
[1780438555920,69.52,67111.74,0.0,-1.0,0.0,1e-05]
[1780438556927,69.52,67102.95,0.0,-1.0,0.0,1e-05]
[1780438557934,69.52,67096.27,0.0,-1.0,0.0,1e-05]
[1780438558942,69.52,67096.95,0.0,-1.0,0.0,1e-05]
[1780438559949,69.52,67095.96,0.0,-1.0,0.0,0.0]
[1780438560956,69.52,67100.96,0.0,-1.0,0.0,1e-05]
[1780438561963,69.52,67104.22,0.0,-1.0,0.0,1e-05]
[1780438563425,69.52,67104.22,0.0,-1.0,0.0,1e-05]
[1780438563471,69.52,67104.22,0.0,-1.0,0.0,1e-05]
[1780438563516,69.52,67104.67,0.0,-1.0,0.0,1e-05]
[1780438563740,69.52,67104.67,0.0,-1.0,0.0,1e-05]
[1780438563972,69.52,67104.67,0.0,-1.0,0.0,1e-05]
[1780438566035,69.52,67104.73,0.0,-1.0,0.0,1e-05]
[1780438566220,69.52,67104.73,0.0,-1.0,0.0,1e-05]
[1780438566297,69.52,67104.73,0.0,-1.0,0.0,1e-05]
[1780438566472,69.52,67104.73,0.0,-1.0,0.0,1e-05]
[1780438566507,69.52,67107.87,0.0,-1.0,0.0,1e-05]
[1780438566998,69.52,67109.69,0.0,-1.0,0.0,1e-05]
[1780438568008,69.52,67111.45,0.0,-1.0,0.0,1e-05]
[1780438570019,69.52,67104.43,0.0,-1.0,0.0,1e-05]
[1780438571256,69.52,67104.43,0.0,-1.0,0.0,1e-05]
[1780438571262,69.52,67092.42,0.0,-1.0,0.0,0.0]
[1780438572047,69.52,67076.48,0.0,-1.0,0.0,0.0]
[1780438573054,69.52,67079.07,0.0,-1.0,0.0,0.0]
[1780438574265,69.52,67079.07,0.0,-1.0,0.0,0.0]
[1780438574308,69.52,67078.28,0.0,-1.0,0.0,0.0]
[1780438575068,69.52,67076.28,0.0,-1.0,0.0,0.0]
[1780438576118,69.52,67070.7,0.0,-1.0,0.0,0.0]
[1780438577102,69.52,67057.91,0.0,-1.0,0.0,0.0]
[1780438578109,69.52,67059.22,0.0,-1.0,0.0,0.0]
[1780438579117,69.52,67068.28,0.0,-1.0,0.0,0.0]
[1780438580124,69.52,67072.5,0.0,-1.0,0.0,0.0]
[1780438581131,69.52,67075.11,0.0,-1.0,0.0,0.0]
[1780438582138,69.52,67073.89,0.0,-1.0,0.0,0.0]
[1780438583145,69.52,67075.54,0.0,-1.0,0.0,0.0]
[1780438585159,69.52,67073.44,0.0,-1.0,0.0,0.0]
[1780438588187,69.52,67074.52,0.0,-1.0,0.0,0.0]
[1780438589195,69.52,67073.63,0.0,-1.0,0.0,0.0]
[1780438590202,69.52,67066.62,0.0,-1.0,0.0,0.0]
[1780438591209,69.52,67066.78,0.0,-1.0,0.0,0.0]
[1780438592216,69.52,67070.47,0.0,-1.0,0.0,0.0]
[1780438593511,69.52,67070.47,0.0,-1.0,0.0,0.0]
[1780438593223,69.52,67074.27,0.0,-1.0,0.0,0.0]
[1780438593723,69.52,67074.27,0.0,-1.0,0.0,0.0]
[1780438594483,69.52,67074.27,0.0,-1.0,0.0,0.0]
[1780438594571,69.52,67074.38,0.0,-1.0,0.0,0.0]
[1780438594719,69.52,67074.38,0.0,-1.0,0.0,0.0]
[1780438596250,69.52,67073.16,0.0,-1.0,0.0,0.0]
[1780438597251,69.52,67062.52,0.0,-1.0,0.0,0.0]
[1780438598258,69.52,67054.07,0.0,-1.0,0.0,0.0]
[1780438599265,69.52,67049.18,0.0,-1.0,0.0,0.0]
[1780438600272,69.52,67042.64,0.0,-1.0,0.0,0.0]
[1780438601293,69.52,67049.68,0.0,-1.0,0.0,0.0]
[1780438602291,69.52,67060.37,0.0,-1.0,0.0,0.0]
[1780438603298,69.52,67070.08,0.0,-1.0,0.0,0.0]
[1780438604306,69.52,67075.67,0.0,-1.0,0.0,0.0]
[1780438605312,69.52,67081.87,0.0,-1.0,0.0,0.0]
[1780438606320,69.52,67076.75,0.0,-1.0,0.0,0.0]
[1780438607326,69.52,67070.84,0.0,-1.0,0.0,0.0]
[1780438608339,69.52,67074.04,0.0,-1.0,0.0,0.0]
[1780438609446,69.52,67074.04,0.0,-1.0,0.0,0.0]
[1780438609469,69.52,67074.04,0.0,-1.0,0.0,0.0]
[1780438609475,69.52,67073.95,0.0,-1.0,0.0,0.0]
[1780438610547,69.52,67073.95,0.0,-1.0,0.0,0.0]
[1780438610562,69.52,67074.79,0.0,-1.0,0.0,0.0]
[1780438610720,69.52,67074.79,0.0,-1.0,0.0,0.0]
[1780438611360,69.52,67076.45,0.0,-1.0,0.0,0.0]
[1780438612567,69.52,67076.45,0.0,-1.0,0.0,0.0]
[1780438612367,69.52,67073.6,0.0,-1.0,0.0,0.0]
[1780438612748,69.52,67073.6,0.0,-1.0,0.0,0.0]
[1780438613374,69.52,67066.58,0.0,-1.0,0.0,0.0]
[1780438614241,69.52,67066.58,0.0,-1.0,0.0,0.0]
[1780438614471,69.52,67066.58,0.0,-1.0,0.0,0.0]
[1780438614513,69.52,67062.85,0.0,-1.0,0.0,0.0]
[1780438615388,69.52,67065.13,0.0,-1.0,0.0,0.0]
[1780438616425,69.52,67065.13,0.0,-1.0,0.0,0.0]
[1780438616471,69.52,67065.13,0.0,-1.0,0.0,0.0]
[1780438616571,69.52,67071.35,0.0,-1.0,0.0,0.0]
[1780438616726,69.52,67071.35,0.0,-1.0,0.0,0.0]
[1780438616973,69.52,67071.35,0.0,-1.0,0.0,0.0]
[1780438617402,69.52,67075.79,0.0,-1.0,0.0,0.0]
[1780438618409,69.52,67077.46,0.0,-1.0,0.0,0.0]
[1780438619336,69.52,67077.46,0.0,-1.0,0.0,0.0]
[1780438619458,69.52,67077.46,0.0,-1.0,0.0,0.0]
[1780438619471,69.52,67077.46,0.0,-1.0,0.0,0.0]
[1780438619531,69.52,67076.35,0.0,-1.0,0.0,0.0]
[1780438620427,69.52,67077.41,0.0,-1.0,0.0,0.0]
[1780438621434,69.52,67072.89,0.0,-1.0,0.0,0.0]
[1780438621698,69.52,67072.89,0.0,-1.0,0.0,0.0]
[1780438621721,69.52,67072.89,0.0,-1.0,0.0,0.0]
[1780438622441,69.52,67066.2,0.0,-1.0,0.0,0.0]
[1780438623547,69.52,67066.2,0.0,-1.0,0.0,0.0]
[1780438623557,69.52,67063.34,0.0,-1.0,0.0,0.0]
[1780438623723,69.52,67063.34,0.0,-1.0,0.0,0.0]
[1780438624455,69.52,67064.75,0.0,-1.0,0.0,0.0]
[1780438625463,69.52,67063.32,0.0,-1.0,0.0,0.0]
[1780438625718,69.52,67063.32,0.0,-1.0,0.0,0.0]
[1780438625974,69.52,67063.32,0.0,-1.0,0.0,0.0]
[1780438626469,69.52,67060.54,0.0,-1.0,0.0,0.0]
[1780438626686,69.52,67060.54,0.0,-1.0,0.0,0.0]
[1780438626724,69.52,67060.54,0.0,-1.0,0.0,0.0]
[1780438630491,69.52,67060.36,0.0,-1.0,0.0,0.0]
[1780438630577,69.52,67056.78,0.0,-1.0,0.0,0.0]
[1780438631510,69.52,67042.85,0.0,-1.0,0.0,0.0]
[1780438632517,69.52,67033.96,0.0,-1.0,0.0,0.0]
[1780438633524,69.52,67035.48,0.0,-1.0,0.0,0.0]
[1780438634480,69.52,67035.48,0.0,-1.0,0.0,0.0]
[1780438634531,69.52,67034.71,0.0,-1.0,0.0,0.0]
[1780438635538,69.52,67031.74,0.0,-1.0,0.0,0.0]
[1780438637176,69.52,67031.04,0.0,-1.0,0.0,0.0]
[1780438637556,69.52,67020.75,0.0,-1.0,0.0,0.0]
[1780438638616,69.52,67012.2,0.0,-1.0,0.0,0.0]
[1780438639628,69.52,67016.15,0.0,-1.0,0.0,0.0]
[1780438640639,69.52,67028.64,0.0,-1.0,0.0,0.0]
[1780438641137,69.52,67028.64,0.0,-1.0,0.0,0.0]
[1780438641647,69.52,67031.82,0.0,-1.0,0.0,0.0]
[1780438642175,69.52,67031.82,0.0,-1.0,0.0,0.0]
[1780438642654,69.52,67017.6,0.0,-1.0,0.0,0.0]
[1780438643664,69.52,67002.24,0.0,-1.0,0.0,0.0]
[1780438644670,69.52,67000.84,0.0,-1.0,0.0,0.0]
[1780438645677,69.52,67004.49,0.0,-1.0,0.0,0.0]
[1780438646167,69.52,67004.49,0.0,-1.0,0.0,0.0]
[1780438646687,69.52,67012.17,0.0,-1.0,0.0,0.0]
[1780438647694,69.52,67010.34,0.0,-1.0,0.0,0.0]
[1780438648701,69.52,67003.25,0.0,-1.0,0.0,0.0]
[1780438649708,69.52,67001.76,0.0,-1.0,0.0,0.0]
[1780438650715,69.52,66997.23,0.0,-1.0,0.0,0.0]
[1780438651722,69.52,66993.12,0.0,-1.0,0.0,0.0]
[1780438653737,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780438655762,69.52,66999.98,0.0,-1.0,0.0,0.0]
[1780438656769,69.52,66997.05,0.0,-1.0,0.0,0.0]
[1780438657776,69.52,66992.5,0.0,-1.0,0.0,0.0]
[1780438658783,69.52,66991.35,0.0,-1.0,0.0,0.0]
[1780438661229,69.52,66990.82,0.0,-1.0,0.0,0.0]
[1780438661287,69.52,66981.79,0.0,-1.0,0.0,0.0]
[1780438661804,69.52,66978.91,0.0,-1.0,0.0,0.0]
[1780438662811,69.52,66975.95,0.0,-1.0,0.0,0.0]
[1780438664237,69.52,66975.95,0.0,-1.0,0.0,0.0]
[1780438664347,69.52,66975.43,0.0,-1.0,0.0,0.0]
[1780438664832,69.52,66989.4,0.0,-1.0,0.0,0.0]
[1780438666157,69.52,66995.57,0.0,-1.0,0.0,0.0]
[1780438667631,69.52,66992.69,0.0,-1.0,0.0,0.0]
[1780438668688,69.52,66988.15,0.0,-1.0,0.0,0.0]
[1780438669215,69.52,66978.98,0.0,-1.0,0.0,0.0]
[1780438669892,69.52,66974.49,0.0,-1.0,0.0,0.0]
[1780438671293,69.52,66975.83,0.0,-1.0,0.0,0.0]
[1780438671908,69.52,66984.29,0.0,-1.0,0.0,0.0]
[1780438672915,69.52,66990.14,0.0,-1.0,0.0,0.0]
[1780438673922,69.52,66988.55,0.0,-1.0,0.0,0.0]
[1780438674929,69.52,66981.71,0.0,-1.0,0.0,0.0]
[1780438675936,69.52,66977.32,0.0,-1.0,0.0,0.0]
[1780438676942,69.52,66980.95,0.0,-1.0,0.0,0.0]
[1780438677950,69.52,66983.66,0.0,-1.0,0.0,0.0]
[1780438678957,69.52,66975.89,0.0,-1.0,0.0,0.0]
[1780438679964,69.52,66974.03,0.0,-1.0,0.0,0.0]
[1780438681978,69.52,66974.77,0.0,-1.0,0.0,0.0]
[1780438682986,69.52,66968.15,0.0,-1.0,0.0,0.0]
[1780438683993,69.52,66967.17,0.0,-1.0,0.0,0.0]
[1780438684999,69.52,66971.53,0.0,-1.0,0.0,0.0]
[1780438686007,69.52,66968.01,0.0,-1.0,0.0,0.0]
[1780438687122,69.52,66968.01,0.0,-1.0,0.0,0.0]
[1780438687219,69.52,66968.01,0.0,-1.0,0.0,0.0]
[1780438687802,69.52,66968.01,0.0,-1.0,0.0,0.0]
[1780438687321,69.52,66963.59,0.0,-1.0,0.0,0.0]
[1780438688095,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780438689140,69.52,66909.78,0.0,-1.0,0.0,0.0]
[1780438690055,69.52,66873.38,0.0,-1.0,0.0,0.0]
[1780438691056,69.52,66852.49,0.0,-1.0,0.0,0.0]
[1780438692321,69.52,66852.49,0.0,-1.0,0.0,0.0]
[1780438692403,69.52,66854.93,0.0,-1.0,0.0,0.0]
[1780438693080,69.52,66870.77,0.0,-1.0,0.0,0.0]
[1780438694100,69.52,66885.48,0.0,-1.0,0.0,0.0]
[1780438695747,69.52,66885.48,0.0,-1.0,0.0,0.0]
[1780438695106,69.52,66884.62,0.0,-1.0,0.0,0.0]
[1780438696450,69.52,66884.62,0.0,-1.0,0.0,0.0]
[1780438696569,69.52,66888.2,0.0,-1.0,0.0,0.0]
[1780438697127,69.52,66877.54,0.0,-1.0,0.0,0.0]
[1780438698134,69.52,66859.06,0.0,-1.0,0.0,0.0]
[1780438699141,69.52,66859.41,0.0,-1.0,0.0,0.0]
[1780438700483,69.52,66859.41,0.0,-1.0,0.0,0.0]
[1780438700603,69.52,66867.87,0.0,-1.0,0.0,0.0]
[1780438701501,69.52,66867.87,0.0,-1.0,0.0,0.0]
[1780438701608,69.52,66885.92,0.0,-1.0,0.0,0.0]
[1780438702177,69.52,66906.35,0.0,-1.0,0.0,0.0]
[1780438703194,69.52,66921.07,0.0,-1.0,0.0,0.0]
[1780438704557,69.52,66921.07,0.0,-1.0,0.0,0.0]
[1780438704609,69.52,66940.61,0.0,-1.0,0.0,0.0]
[1780438705244,69.52,66946.8,0.0,-1.0,0.0,0.0]
[1780438706216,69.52,66936.46,0.0,-1.0,0.0,0.0]
[1780438707222,69.52,66943.19,0.0,-1.0,0.0,0.0]
[1780438708229,69.52,66948.19,0.0,-1.0,0.0,0.0]
[1780438709238,69.52,66951.72,0.0,-1.0,0.0,0.0]
[1780438710245,69.52,66953.59,0.0,-1.0,0.0,0.0]
[1780438711205,69.52,66953.59,0.0,-1.0,0.0,0.0]
[1780438711277,69.52,66949.53,0.0,-1.0,0.0,0.0]
[1780438712269,69.52,66951.0,0.0,-1.0,0.0,0.0]
[1780438713276,69.52,66944.81,0.0,-1.0,0.0,0.0]
[1780438714302,69.52,66924.89,0.0,-1.0,0.0,0.0]
[1780438715211,69.52,66924.89,0.0,-1.0,0.0,0.0]
[1780438715293,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780438716300,69.52,66919.85,0.0,-1.0,0.0,0.0]
[1780438717307,69.52,66925.85,0.0,-1.0,0.0,0.0]
[1780438718322,69.52,66936.98,0.0,-1.0,0.0,0.0]
[1780438719327,69.52,66937.59,0.0,-1.0,0.0,0.0]
[1780438720360,69.52,66932.97,0.0,-1.0,0.0,0.0]
[1780438721385,69.52,66932.97,0.0,-1.0,0.0,0.0]
[1780438721420,69.52,66931.25,0.0,-1.0,0.0,0.0]
[1780438722383,69.52,66957.0,0.0,-1.0,0.0,0.0]
[1780438723382,69.52,66974.76,0.0,-1.0,0.0,0.0]
[1780438724390,69.52,66974.63,0.0,-1.0,0.0,0.0]
[1780438725368,69.52,66974.63,0.0,-1.0,0.0,0.0]
[1780438725397,69.52,66972.41,0.0,-1.0,0.0,0.0]
[1780438726406,69.52,66975.58,0.0,-1.0,0.0,0.0]
[1780438727413,69.52,66974.19,0.0,-1.0,0.0,0.0]
[1780438728420,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780438729427,69.52,66981.48,0.0,-1.0,0.0,0.0]
[1780438732448,69.52,66979.28,0.0,-1.0,0.0,0.0]
[1780438733455,69.52,66972.83,0.0,-1.0,0.0,0.0]
[1780438734462,69.52,66970.1,0.0,-1.0,0.0,0.0]
[1780438736476,69.52,66972.09,0.0,-1.0,0.0,0.0]
[1780438737483,69.52,66975.09,0.0,-1.0,0.0,0.0]
[1780438738490,69.52,66974.05,0.0,-1.0,0.0,0.0]
[1780438739497,69.52,66970.11,0.0,-1.0,0.0,0.0]
[1780438740505,69.52,66962.88,0.0,-1.0,0.0,0.0]
[1780438741513,69.52,66958.23,0.0,-1.0,0.0,0.0]
[1780438742519,69.52,66960.76,0.0,-1.0,0.0,0.0]
[1780438743526,69.52,66964.2,0.0,-1.0,0.0,0.0]
[1780438744533,69.52,66965.68,0.0,-1.0,0.0,0.0]
[1780438746561,69.52,66968.71,0.0,-1.0,0.0,0.0]
[1780438747568,69.52,66975.19,0.0,-1.0,0.0,0.0]
[1780438748575,69.52,66981.44,0.0,-1.0,0.0,0.0]
[1780438749582,69.52,66986.83,0.0,-1.0,0.0,0.0]
[1780438750589,69.52,66984.76,0.0,-1.0,0.0,0.0]
[1780438751596,69.52,66991.72,0.0,-1.0,0.0,0.0]
[1780438752603,69.52,66988.38,0.0,-1.0,0.0,0.0]
[1780438753610,69.52,66980.44,0.0,-1.0,0.0,0.0]
[1780438754617,69.52,66983.3,0.0,-1.0,0.0,0.0]
[1780438755624,69.52,66989.91,0.0,-1.0,0.0,0.0]
[1780438756630,69.52,66978.97,0.0,-1.0,0.0,0.0]
[1780438757638,69.52,66977.11,0.0,-1.0,0.0,0.0]
[1780438758427,69.52,66977.11,0.0,-1.0,0.0,0.0]
[1780438758469,69.52,66977.11,0.0,-1.0,0.0,0.0]
[1780438758645,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780438759851,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780438759976,69.52,66976.45,0.0,-1.0,0.0,0.0]
[1780438761672,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780438762683,69.52,66951.36,0.0,-1.0,0.0,0.0]
[1780438763689,69.52,66954.22,0.0,-1.0,0.0,0.0]
[1780438764696,69.52,66960.4,0.0,-1.0,0.0,0.0]
[1780438765703,69.52,66958.42,0.0,-1.0,0.0,0.0]
[1780438766710,69.52,66950.96,0.0,-1.0,0.0,0.0]
[1780438767717,69.52,66933.37,0.0,-1.0,0.0,0.0]
[1780438768724,69.52,66923.47,0.0,-1.0,0.0,0.0]
[1780438769732,69.52,66934.37,0.0,-1.0,0.0,0.0]
[1780438770739,69.52,66930.93,0.0,-1.0,0.0,0.0]
[1780438771746,69.52,66931.18,0.0,-1.0,0.0,0.0]
[1780438772753,69.52,66927.03,0.0,-1.0,0.0,0.0]
[1780438773759,69.52,66924.68,0.0,-1.0,0.0,0.0]
[1780438774767,69.52,66919.1,0.0,-1.0,0.0,0.0]
[1780438775774,69.52,66921.18,0.0,-1.0,0.0,0.0]
[1780438776782,69.52,66931.08,0.0,-1.0,0.0,0.0]
[1780438777789,69.52,66936.79,0.0,-1.0,0.0,0.0]
[1780438778796,69.52,66938.06,0.0,-1.0,0.0,0.0]
[1780438781817,69.52,66938.79,0.0,-1.0,0.0,0.0]
[1780438782824,69.52,66950.94,0.0,-1.0,0.0,0.0]
[1780438783831,69.52,66953.13,0.0,-1.0,0.0,0.0]
[1780438785845,69.52,66950.95,0.0,-1.0,0.0,0.0]
[1780438786092,69.52,66950.95,0.0,-1.0,0.0,0.0]
[1780438786219,69.52,66950.95,0.0,-1.0,0.0,0.0]
[1780438786858,69.52,66949.38,0.0,-1.0,0.0,0.0]
[1780438787693,69.52,66949.38,0.0,-1.0,0.0,0.0]
[1780438787720,69.52,66949.38,0.0,-1.0,0.0,0.0]
[1780438787860,69.52,66950.47,0.0,-1.0,0.0,0.0]
[1780438788869,69.52,66951.81,0.0,-1.0,0.0,0.0]
[1780438789876,69.52,66955.19,0.0,-1.0,0.0,0.0]
[1780438790883,69.52,66959.54,0.0,-1.0,0.0,0.0]
[1780438791890,69.52,66969.73,0.0,-1.0,0.0,0.0]
[1780438792899,69.52,66971.94,0.0,-1.0,0.0,0.0]
[1780438793906,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780438794775,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780438794792,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780438794970,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780438795339,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780438795471,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780438795538,69.52,66971.55,0.0,-1.0,0.0,0.0]
[1780438798941,69.52,66969.64,0.0,-1.0,0.0,0.0]
[1780438799948,69.52,66970.95,0.0,-1.0,0.0,0.0]
[1780438800968,69.52,66962.14,0.0,-1.0,0.0,0.0]
[1780438802858,69.52,66962.14,0.0,-1.0,0.0,0.0]
[1780438801972,69.52,66954.59,0.0,-1.0,0.0,0.0]
[1780438803016,69.52,66954.57,0.0,-1.0,0.0,0.0]
[1780438804695,69.52,66963.45,0.0,-1.0,0.0,0.0]
[1780438805382,69.52,66963.45,0.0,-1.0,0.0,0.0]
[1780438805479,69.52,66962.91,0.0,-1.0,0.0,0.0]
[1780438806101,69.52,66962.91,0.0,-1.0,0.0,0.0]
[1780438806225,69.52,66962.91,0.0,-1.0,0.0,0.0]
[1780438806283,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780438807367,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780438807471,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780438807679,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780438807726,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780438807780,69.52,66959.83,0.0,-1.0,0.0,0.0]
[1780438808032,69.52,66958.87,0.0,-1.0,0.0,0.0]
[1780438809036,69.52,66949.44,0.0,-1.0,0.0,0.0]
[1780438810046,69.52,66938.78,0.0,-1.0,0.0,0.0]
[1780438811053,69.52,66933.59,0.0,-1.0,0.0,0.0]
[1780438812060,69.52,66936.76,0.0,-1.0,0.0,0.0]
[1780438813067,69.52,66943.58,0.0,-1.0,0.0,0.0]
[1780438814343,69.52,66943.58,0.0,-1.0,0.0,0.0]
[1780438814469,69.52,66943.58,0.0,-1.0,0.0,0.0]
[1780438814555,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780438814982,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780438815224,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780438815317,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780438816088,69.52,66950.53,0.0,-1.0,0.0,0.0]
[1780438817095,69.52,66949.21,0.0,-1.0,0.0,0.0]
[1780438818107,69.52,66940.72,0.0,-1.0,0.0,0.0]
[1780438819330,69.52,66940.72,0.0,-1.0,0.0,0.0]
[1780438819469,69.52,66940.72,0.0,-1.0,0.0,0.0]
[1780438819878,69.52,66940.72,0.0,-1.0,0.0,0.0]
[1780438819920,69.52,66936.23,0.0,-1.0,0.0,0.0]
[1780438819974,69.52,66936.23,0.0,-1.0,0.0,0.0]
[1780438820118,69.52,66936.8,0.0,-1.0,0.0,0.0]
[1780438821125,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780438823153,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780438824157,69.52,66935.22,0.0,-1.0,0.0,0.0]
[1780438825164,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780438826106,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780438826220,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780438826236,69.52,66933.94,0.0,-1.0,0.0,0.0]
[1780438827871,69.52,66933.94,0.0,-1.0,0.0,0.0]
[1780438827899,69.52,66941.56,0.0,-1.0,0.0,0.0]
[1780438827993,69.52,66941.56,0.0,-1.0,0.0,0.0]
[1780438828186,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780438829066,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780438829198,69.52,66948.46,0.0,-1.0,0.0,0.0]
[1780438831216,69.52,66953.49,0.0,-1.0,0.0,0.0]
[1780438832221,69.52,66957.7,0.0,-1.0,0.0,0.0]
[1780438833082,69.52,66957.7,0.0,-1.0,0.0,0.0]
[1780438833221,69.52,66957.7,0.0,-1.0,0.0,0.0]
[1780438833274,69.52,66959.09,0.0,-1.0,0.0,0.0]
[1780438834235,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780438835242,69.52,66970.44,0.0,-1.0,0.0,0.0]
[1780438836249,69.52,66971.57,0.0,-1.0,0.0,0.0]
[1780438837256,69.52,66970.05,0.0,-1.0,0.0,0.0]
[1780438838319,69.52,66970.05,0.0,-1.0,0.0,0.0]
[1780438838471,69.52,66970.05,0.0,-1.0,0.0,0.0]
[1780438838777,69.52,66970.05,0.0,-1.0,0.0,0.0]
[1780438838877,69.52,66968.5,0.0,-1.0,0.0,0.0]
[1780438840471,69.52,66968.24,0.0,-1.0,0.0,0.0]
[1780438840505,69.52,66968.5,0.0,-1.0,0.0,0.0]
[1780438842470,69.52,66968.28,0.0,-1.0,0.0,0.0]
[1780438842567,69.52,66968.24,0.0,-1.0,0.0,0.0]
[1780438843302,69.52,66969.33,0.0,-1.0,0.0,0.0]
[1780438845315,69.52,66968.11,0.0,-1.0,0.0,0.0]
[1780438846322,69.52,66962.05,0.0,-1.0,0.0,0.0]
[1780438847474,69.52,66962.05,0.0,-1.0,0.0,0.0]
[1780438847721,69.52,66962.05,0.0,-1.0,0.0,0.0]
[1780438847766,69.52,66961.67,0.0,-1.0,0.0,0.0]
[1780438848297,69.52,66961.67,0.0,-1.0,0.0,0.0]
[1780438848476,69.52,66961.67,0.0,-1.0,0.0,0.0]
[1780438848576,69.52,66967.4,0.0,-1.0,0.0,0.0]
[1780438849344,69.52,66969.4,0.0,-1.0,0.0,0.0]
[1780438850713,69.52,66969.4,0.0,-1.0,0.0,0.0]
[1780438850721,69.52,66969.4,0.0,-1.0,0.0,0.0]
[1780438850811,69.52,66970.67,0.0,-1.0,0.0,0.0]
[1780438852951,69.52,66968.3,0.0,-1.0,0.0,0.0]
[1780438853618,69.52,66968.3,0.0,-1.0,0.0,0.0]
[1780438853721,69.52,66968.3,0.0,-1.0,0.0,0.0]
[1780438854379,69.52,66966.18,0.0,-1.0,0.0,0.0]
[1780438855386,69.52,66967.19,0.0,-1.0,0.0,0.0]
[1780438856422,69.52,66967.19,0.0,-1.0,0.0,0.0]
[1780438856472,69.52,66967.19,0.0,-1.0,0.0,0.0]
[1780438856490,69.52,66970.27,0.0,-1.0,0.0,0.0]
[1780438857097,69.52,66970.27,0.0,-1.0,0.0,0.0]
[1780438857234,69.52,66970.27,0.0,-1.0,0.0,0.0]
[1780438857400,69.52,66972.05,0.0,-1.0,0.0,0.0]
[1780438859414,69.52,66976.42,0.0,-1.0,0.0,0.0]
[1780438860426,69.52,66983.45,0.0,-1.0,0.0,0.0]
[1780438861432,69.52,66991.27,0.0,-1.0,0.0,0.0]
[1780438862445,69.52,66996.87,0.0,-1.0,0.0,0.0]
[1780438863452,69.52,66999.32,0.0,-1.0,0.0,0.0]
[1780438864460,69.52,67001.74,0.0,-1.0,0.0,0.0]
[1780438865466,69.52,67000.17,0.0,-1.0,0.0,0.0]
[1780438867481,69.52,67005.85,0.0,-1.0,0.0,0.0]
[1780438868488,69.52,67009.02,0.0,-1.0,0.0,0.0]
[1780438869495,69.52,67011.88,0.0,-1.0,0.0,0.0]
[1780438870502,69.52,67016.85,0.0,-1.0,0.0,0.0]
[1780438871509,69.52,67015.24,0.0,-1.0,0.0,0.0]
[1780438872516,69.52,67019.62,0.0,-1.0,0.0,0.0]
[1780438873523,69.52,67023.7,0.0,-1.0,0.0,0.0]
[1780438874530,69.52,67027.15,0.0,-1.0,0.0,0.0]
[1780438875554,69.52,67042.92,0.0,-1.0,0.0,0.0]
[1780438876552,69.52,67053.25,0.0,-1.0,0.0,0.0]
[1780438877559,69.52,67059.05,0.0,-1.0,0.0,0.0]
[1780438879336,69.52,67059.03,0.0,-1.0,0.0,0.0]
[1780438879597,69.52,67060.94,0.0,-1.0,0.0,0.0]
[1780438880611,69.52,67063.97,0.0,-1.0,0.0,0.0]
[1780438881626,69.52,67065.62,0.0,-1.0,0.0,0.0]
[1780438882434,69.52,67065.62,0.0,-1.0,0.0,0.0]
[1780438882624,69.52,67056.56,0.0,-1.0,0.0,0.0]
[1780438883632,69.52,67056.98,0.0,-1.0,0.0,0.0]
[1780438884639,69.52,67072.68,0.0,-1.0,0.0,0.0]
[1780438885646,69.52,67079.28,0.0,-1.0,0.0,0.0]
[1780438886653,69.52,67077.49,0.0,-1.0,0.0,0.0]
[1780438887660,69.52,67072.99,0.0,-1.0,0.0,0.0]
[1780438888667,69.52,67078.18,0.0,-1.0,0.0,0.0]
[1780438890681,69.52,67080.32,0.0,-1.0,0.0,0.0]
[1780438891688,69.52,67076.34,0.0,-1.0,0.0,0.0]
[1780438892695,69.52,67071.37,0.0,-1.0,0.0,0.0]
[1780438893702,69.52,67070.38,0.0,-1.0,0.0,0.0]
[1780438896724,69.52,67075.4,0.0,-1.0,0.0,0.0]
[1780438897731,69.52,67080.73,0.0,-1.0,0.0,0.0]
[1780438898738,69.52,67078.79,0.0,-1.0,0.0,0.0]
[1780438900752,69.52,67079.74,0.0,-1.0,0.0,0.0]
[1780438902771,69.52,67083.54,0.0,-1.0,0.0,0.0]
[1780438903775,69.52,67085.96,0.0,-1.0,0.0,0.0]
[1780438905674,69.52,67086.01,0.0,-1.0,0.0,0.0]
[1780438905719,69.52,67086.01,0.0,-1.0,0.0,0.0]
[1780438907803,69.52,67079.24,0.0,-1.0,0.0,0.0]
[1780438908472,69.52,67079.24,0.0,-1.0,0.0,0.0]
[1780438908810,69.52,67074.34,0.0,-1.0,0.0,0.0]
[1780438909817,69.52,67081.83,0.0,-1.0,0.0,0.0]
[1780438910471,69.52,67081.83,0.0,-1.0,0.0,0.0]
[1780438910971,69.52,67081.83,0.0,-1.0,0.0,0.0]
[1780438911072,69.52,67086.68,0.0,-1.0,0.0,0.0]
[1780438911222,69.52,67086.68,0.0,-1.0,0.0,0.0]
[1780438911831,69.52,67085.54,0.0,-1.0,0.0,0.0]
[1780438912780,69.52,67085.54,0.0,-1.0,0.0,0.0]
[1780438912973,69.52,67085.54,0.0,-1.0,0.0,0.0]
[1780438913004,69.52,67081.55,0.0,-1.0,0.0,0.0]
[1780438914500,69.52,67080.63,0.0,-1.0,0.0,0.0]
[1780438914995,69.52,67080.63,0.0,-1.0,0.0,0.0]
[1780438915072,69.52,67075.55,0.0,-1.0,0.0,0.0]
[1780438915222,69.52,67075.55,0.0,-1.0,0.0,0.0]
[1780438915866,69.52,67074.06,0.0,-1.0,0.0,0.0]
[1780438916471,69.52,67074.06,0.0,-1.0,0.0,0.0]
[1780438916873,69.52,67074.22,0.0,-1.0,0.0,0.0]
[1780438917880,69.52,67081.28,0.0,-1.0,0.0,0.0]
[1780438918096,69.52,67081.28,0.0,-1.0,0.0,0.0]
[1780438918220,69.52,67081.28,0.0,-1.0,0.0,0.0]
[1780438918887,69.52,67085.09,0.0,-1.0,0.0,0.0]
[1780438919894,69.52,67086.22,0.0,-1.0,0.0,0.0]
[1780438921741,69.52,67086.17,0.0,-1.0,0.0,0.0]
[1780438921972,69.52,67086.17,0.0,-1.0,0.0,0.0]
[1780438921999,69.52,67084.55,0.0,-1.0,0.0,0.0]
[1780438922510,69.52,67084.55,0.0,-1.0,0.0,0.0]
[1780438922915,69.52,67093.76,0.0,-1.0,0.0,0.0]
[1780438923923,69.52,67101.38,0.0,-1.0,0.0,0.0]
[1780438924930,69.52,67102.9,0.0,-1.0,0.0,0.0]
[1780438926474,69.52,67103.22,0.0,-1.0,0.0,0.0]
[1780438926944,69.52,67105.01,0.0,-1.0,0.0,0.0]
[1780438927967,69.52,67105.01,0.0,-1.0,0.0,0.0]
[1780438928221,69.52,67105.11,0.0,-1.0,0.0,0.0]
[1780438928958,69.52,67115.16,0.0,-1.0,0.0,0.0]
[1780438929788,69.52,67115.16,0.0,-1.0,0.0,0.0]
[1780438929965,69.52,67140.22,0.0,-1.0,0.0,0.0]
[1780438930972,69.52,67157.73,0.0,-1.0,0.0,1e-05]
[1780438931981,69.52,67154.76,0.0,-1.0,0.0,1e-05]
[1780438932987,69.52,67148.59,0.0,-1.0,0.0,1e-05]
[1780438933532,69.52,67148.59,0.0,-1.0,0.0,1e-05]
[1780438933993,69.52,67144.86,0.0,-1.0,0.0,1e-05]
[1780438935032,69.52,67144.86,0.0,-1.0,0.0,1e-05]
[1780438935001,69.52,67147.99,0.0,-1.0,0.0,1e-05]
[1780438936010,69.52,67148.43,0.0,-1.0,0.0,1e-05]
[1780438936723,69.52,67148.43,0.0,-1.0,0.0,1e-05]
[1780438937020,69.52,67142.86,0.0,-1.0,0.0,1e-05]
[1780438938026,69.52,67135.79,0.0,-1.0,0.0,0.0]
[1780438938519,69.52,67135.79,0.0,-1.0,0.0,0.0]
[1780438939033,69.52,67133.0,0.0,-1.0,0.0,0.0]
[1780438940050,69.52,67141.11,0.0,-1.0,0.0,1e-05]
[1780438940616,69.52,67141.11,0.0,-1.0,0.0,1e-05]
[1780438941057,69.52,67144.27,0.0,-1.0,0.0,1e-05]
[1780438942064,69.52,67140.99,0.0,-1.0,0.0,1e-05]
[1780438943071,69.52,67137.08,0.0,-1.0,0.0,0.0]
[1780438944081,69.52,67146.2,0.0,-1.0,0.0,1e-05]
[1780438945111,69.52,67168.44,0.0,-1.0,0.0,1e-05]
[1780438946116,69.52,67195.74,0.0,-1.0,0.0,1e-05]
[1780438946194,69.52,67195.74,0.0,-1.0,0.0,1e-05]
[1780438947123,69.52,67194.45,0.0,-1.0,0.0,1e-05]
[1780438948131,69.52,67182.59,0.0,-1.0,0.0,1e-05]
[1780438948377,69.52,67182.59,0.0,-1.0,0.0,1e-05]
[1780438949138,69.52,67179.33,0.0,-1.0,0.0,1e-05]
[1780438950145,69.52,67187.8,0.0,-1.0,0.0,1e-05]
[1780438951152,69.52,67189.08,0.0,-1.0,0.0,1e-05]
[1780438952307,69.52,67189.08,0.0,-1.0,0.0,1e-05]
[1780438952406,69.52,67198.59,0.0,-1.0,0.0,1e-05]
[1780438953167,69.52,67204.97,0.0,-1.0,0.0,1e-05]
[1780438954174,69.52,67204.94,0.0,-1.0,0.0,1e-05]
[1780438955754,69.52,67204.94,0.0,-1.0,0.0,1e-05]
[1780438955850,69.52,67205.64,0.0,-1.0,0.0,1e-05]
[1780438956191,69.52,67210.96,0.0,-1.0,0.0,1e-05]
[1780438957421,69.52,67210.96,0.0,-1.0,0.0,1e-05]
[1780438957478,69.52,67222.43,0.0,-1.0,0.0,1e-05]
[1780438959212,69.52,67217.92,0.0,-1.0,0.0,1e-05]
[1780438960538,69.52,67217.92,0.0,-1.0,0.0,1e-05]
[1780438960627,69.52,67218.79,0.0,-1.0,0.0,1e-05]
[1780438962157,69.52,67218.79,0.0,-1.0,0.0,1e-05]
[1780438961336,69.52,67221.74,0.0,-1.0,0.0,1e-05]
[1780438962245,69.52,67232.04,0.0,-1.0,0.0,1e-05]
[1780438963253,69.52,67240.22,0.0,-1.0,0.0,1e-05]
[1780438964260,69.52,67239.18,0.0,-1.0,0.0,1e-05]
[1780438965237,69.52,67239.18,0.0,-1.0,0.0,1e-05]
[1780438965269,69.52,67234.9,0.0,-1.0,0.0,1e-05]
[1780438966276,69.52,67235.88,0.0,-1.0,0.0,1e-05]
[1780438967283,69.52,67238.3,0.0,-1.0,0.0,1e-05]
[1780438968968,69.52,67238.3,0.0,-1.0,0.0,1e-05]
[1780438969066,69.52,67238.77,0.0,-1.0,0.0,1e-05]
[1780438969300,69.52,67242.86,0.0,-1.0,0.0,1e-05]
[1780438970307,69.52,67246.89,0.0,-1.0,0.0,1e-05]
[1780438972236,69.52,67247.57,0.0,-1.0,0.0,1e-05]
[1780438972321,69.52,67247.91,0.0,-1.0,0.0,1e-05]
[1780438973328,69.52,67239.05,0.0,-1.0,0.0,1e-05]
[1780438974335,69.52,67234.91,0.0,-1.0,0.0,1e-05]
[1780438975536,69.52,67234.91,0.0,-1.0,0.0,1e-05]
[1780438975586,69.52,67234.41,0.0,-1.0,0.0,1e-05]
[1780438976354,69.52,67213.52,0.0,-1.0,0.0,1e-05]
[1780438977361,69.52,67206.6,0.0,-1.0,0.0,1e-05]
[1780438978368,69.52,67211.33,0.0,-1.0,0.0,1e-05]
[1780438979506,69.52,67211.33,0.0,-1.0,0.0,1e-05]
[1780438979556,69.52,67209.33,0.0,-1.0,0.0,1e-05]
[1780438981728,69.52,67209.71,0.0,-1.0,0.0,1e-05]
[1780438981766,69.52,67210.93,0.0,-1.0,0.0,1e-05]
[1780438982396,69.52,67204.41,0.0,-1.0,0.0,1e-05]
[1780438983724,69.52,67204.41,0.0,-1.0,0.0,1e-05]
[1780438983782,69.52,67197.58,0.0,-1.0,0.0,1e-05]
[1780438984415,69.52,67193.35,0.0,-1.0,0.0,1e-05]
[1780438985422,69.52,67190.61,0.0,-1.0,0.0,1e-05]
[1780438986603,69.52,67190.61,0.0,-1.0,0.0,1e-05]
[1780438986707,69.52,67199.33,0.0,-1.0,0.0,1e-05]
[1780438987437,69.52,67206.22,0.0,-1.0,0.0,1e-05]
[1780438988443,69.52,67208.55,0.0,-1.0,0.0,1e-05]
[1780438989894,69.52,67208.55,0.0,-1.0,0.0,1e-05]
[1780438989917,69.52,67209.37,0.0,-1.0,0.0,1e-05]
[1780438990457,69.52,67212.79,0.0,-1.0,0.0,1e-05]
[1780438991973,69.52,67212.79,0.0,-1.0,0.0,1e-05]
[1780438992039,69.52,67220.56,0.0,-1.0,0.0,1e-05]
[1780438992470,69.52,67224.83,0.0,-1.0,0.0,1e-05]
[1780438993485,69.52,67232.09,0.0,-1.0,0.0,1e-05]
[1780438994265,69.52,67232.09,0.0,-1.0,0.0,1e-05]
[1780438994494,69.52,67239.76,0.0,-1.0,0.0,1e-05]
[1780438995493,69.52,67242.01,0.0,-1.0,0.0,1e-05]
[1780438997510,69.52,67242.36,0.0,-1.0,0.0,1e-05]
[1780438997555,69.52,67246.25,0.0,-1.0,0.0,1e-05]
[1780438998515,69.52,67252.39,0.0,-1.0,0.0,1e-05]
[1780438999514,69.52,67252.39,0.0,-1.0,0.0,1e-05]
[1780438999522,69.52,67256.91,0.0,-1.0,0.0,1e-05]
[1780439001542,69.52,67260.77,0.0,-1.0,0.0,1e-05]
[1780439002545,69.52,67266.95,0.0,-1.0,0.0,1e-05]
[1780439003552,69.52,67272.81,0.0,-1.0,0.0,1e-05]
[1780439005566,69.52,67273.57,0.0,-1.0,0.0,1e-05]
[1780439006590,69.52,67274.87,0.0,-1.0,0.0,1e-05]
[1780439007584,69.52,67282.66,0.0,-1.0,0.0,1e-05]
[1780439008591,69.52,67286.13,0.0,-1.0,0.0,1e-05]
[1780439009613,69.52,67293.56,0.0,-1.0,0.0,1e-05]
[1780439010620,69.52,67296.4,0.0,-1.0,0.0,1e-05]
[1780439011622,69.52,67299.06,0.0,-1.0,0.0,1e-05]
[1780439012631,69.52,67297.31,0.0,-1.0,0.0,1e-05]
[1780439013639,69.52,67291.65,0.0,-1.0,0.0,1e-05]
[1780439014646,69.52,67275.3,0.0,-1.0,0.0,1e-05]
[1780439015653,69.52,67263.04,0.0,-1.0,0.0,1e-05]
[1780439016661,69.52,67264.87,0.0,-1.0,0.0,1e-05]
[1780439017668,69.52,67280.86,0.0,-1.0,0.0,1e-05]
[1780439018465,69.52,67280.86,0.0,-1.0,0.0,1e-05]
[1780439018676,69.52,67288.71,0.0,-1.0,0.0,1e-05]
[1780439019689,69.52,67293.66,0.0,-1.0,0.0,1e-05]
[1780439022481,69.52,67293.24,0.0,-1.0,0.0,1e-05]
[1780439022709,69.52,67293.23,0.0,-1.0,0.0,1e-05]
[1780439023717,69.52,67294.2,0.0,-1.0,0.0,1e-05]
[1780439024475,69.52,67294.2,0.0,-1.0,0.0,1e-05]
[1780439024723,69.52,67294.01,0.0,-1.0,0.0,1e-05]
[1780439025730,69.52,67288.65,0.0,-1.0,0.0,1e-05]
[1780439026737,69.52,67282.83,0.0,-1.0,0.0,1e-05]
[1780439028790,69.52,67299.96,0.0,-1.0,0.0,1e-05]
[1780439029480,69.52,67299.96,0.0,-1.0,0.0,1e-05]
[1780439029778,69.52,67307.61,0.0,-1.0,0.0,1e-05]
[1780439030770,69.52,67300.01,0.0,-1.0,0.0,1e-05]
[1780439031775,69.52,67297.59,0.0,-1.0,0.0,1e-05]
[1780439032315,69.52,67297.59,0.0,-1.0,0.0,1e-05]
[1780439032784,69.52,67295.24,0.0,-1.0,0.0,1e-05]
[1780439035193,69.52,67294.55,0.0,-1.0,0.0,1e-05]
[1780439034798,69.52,67305.59,0.0,-1.0,0.0,1e-05]
[1780439035805,69.52,67311.67,0.0,-1.0,0.0,1e-05]
[1780439036836,69.52,67306.56,0.0,-1.0,0.0,1e-05]
[1780439038210,69.52,67306.56,0.0,-1.0,0.0,1e-05]
[1780439038235,69.52,67301.5,0.0,-1.0,0.0,1e-05]
[1780439040226,69.52,67300.88,0.0,-1.0,0.0,1e-05]
[1780439040238,69.52,67299.27,0.0,-1.0,0.0,1e-05]
[1780439041170,69.52,67299.27,0.0,-1.0,0.0,1e-05]
[1780439041269,69.52,67298.28,0.0,-1.0,0.0,1e-05]
[1780439041918,69.52,67285.04,0.0,-1.0,0.0,1e-05]
[1780439043885,69.52,67285.43,0.0,-1.0,0.0,1e-05]
[1780439044893,69.52,67283.19,0.0,-1.0,0.0,1e-05]
[1780439046218,69.52,67283.19,0.0,-1.0,0.0,1e-05]
[1780439045904,69.52,67295.09,0.0,-1.0,0.0,1e-05]
[1780439046911,69.52,67305.39,0.0,-1.0,0.0,1e-05]
[1780439047922,69.52,67306.09,0.0,-1.0,0.0,1e-05]
[1780439048932,69.52,67303.05,0.0,-1.0,0.0,1e-05]
[1780439049519,69.52,67303.05,0.0,-1.0,0.0,1e-05]
[1780439049939,69.52,67301.47,0.0,-1.0,0.0,1e-05]
[1780439050946,69.52,67304.52,0.0,-1.0,0.0,1e-05]
[1780439051723,69.52,67304.52,0.0,-1.0,0.0,1e-05]
[1780439051953,69.52,67306.83,0.0,-1.0,0.0,1e-05]
[1780439052960,69.52,67304.45,0.0,-1.0,0.0,1e-05]
[1780439053967,69.52,67301.81,0.0,-1.0,0.0,1e-05]
[1780439054974,69.52,67299.45,0.0,-1.0,0.0,1e-05]
[1780439057995,69.52,67301.33,0.0,-1.0,0.0,1e-05]
[1780439059011,69.52,67308.84,0.0,-1.0,0.0,1e-05]
[1780439059542,69.52,67308.84,0.0,-1.0,0.0,1e-05]
[1780439060035,69.52,67319.59,0.0,-1.0,0.0,1e-05]
[1780439061038,69.52,67309.61,0.0,-1.0,0.0,1e-05]
[1780439062045,69.52,67299.15,0.0,-1.0,0.0,1e-05]
[1780439062652,69.52,67299.15,0.0,-1.0,0.0,1e-05]
[1780439063052,69.52,67299.77,0.0,-1.0,0.0,1e-05]
[1780439064058,69.52,67300.24,0.0,-1.0,0.0,1e-05]
[1780439064721,69.52,67300.24,0.0,-1.0,0.0,1e-05]
[1780439065066,69.52,67300.07,0.0,-1.0,0.0,1e-05]
[1780439065583,69.52,67300.07,0.0,-1.0,0.0,1e-05]
[1780439066073,69.52,67290.49,0.0,-1.0,0.0,1e-05]
[1780439067080,69.52,67279.72,0.0,-1.0,0.0,1e-05]
[1780439068087,69.52,67281.21,0.0,-1.0,0.0,1e-05]
[1780439069094,69.52,67273.85,0.0,-1.0,0.0,1e-05]
[1780439070101,69.52,67268.92,0.0,-1.0,0.0,1e-05]
[1780439071193,69.52,67268.92,0.0,-1.0,0.0,1e-05]
[1780439071219,69.52,67268.92,0.0,-1.0,0.0,1e-05]
[1780439071286,69.52,67268.19,0.0,-1.0,0.0,1e-05]
[1780439073122,69.52,67269.77,0.0,-1.0,0.0,1e-05]
[1780439074130,69.52,67270.72,0.0,-1.0,0.0,1e-05]
[1780439074720,69.52,67270.72,0.0,-1.0,0.0,1e-05]
[1780439075137,69.52,67268.56,0.0,-1.0,0.0,1e-05]
[1780439078158,69.52,67264.62,0.0,-1.0,0.0,1e-05]
[1780439079165,69.52,67259.09,0.0,-1.0,0.0,1e-05]
[1780439080172,69.52,67264.07,0.0,-1.0,0.0,1e-05]
[1780439081179,69.52,67275.75,0.0,-1.0,0.0,1e-05]
[1780439082186,69.52,67277.63,0.0,-1.0,0.0,1e-05]
[1780439086214,69.52,67276.56,0.0,-1.0,0.0,1e-05]
[1780439086820,69.52,67276.56,0.0,-1.0,0.0,1e-05]
[1780439086972,69.52,67276.56,0.0,-1.0,0.0,1e-05]
[1780439087221,69.52,67275.41,0.0,-1.0,0.0,1e-05]
[1780439088228,69.52,67274.28,0.0,-1.0,0.0,1e-05]
[1780439089235,69.52,67272.3,0.0,-1.0,0.0,1e-05]
[1780439091249,69.52,67271.26,0.0,-1.0,0.0,1e-05]
[1780439092607,69.52,67270.71,0.0,-1.0,0.0,1e-05]
[1780439093263,69.52,67272.04,0.0,-1.0,0.0,1e-05]
[1780439094270,69.52,67281.65,0.0,-1.0,0.0,1e-05]
[1780439095277,69.52,67281.97,0.0,-1.0,0.0,1e-05]
[1780439096284,69.52,67280.84,0.0,-1.0,0.0,1e-05]
[1780439098089,69.52,67280.95,0.0,-1.0,0.0,1e-05]
[1780439098220,69.52,67280.95,0.0,-1.0,0.0,1e-05]
[1780439098298,69.52,67279.06,0.0,-1.0,0.0,1e-05]
[1780439101319,69.52,67284.22,0.0,-1.0,0.0,1e-05]
[1780439102326,69.52,67293.82,0.0,-1.0,0.0,1e-05]
[1780439103333,69.52,67284.82,0.0,-1.0,0.0,1e-05]
[1780439104340,69.52,67278.96,0.0,-1.0,0.0,1e-05]
[1780439105347,69.52,67273.5,0.0,-1.0,0.0,1e-05]
[1780439105804,69.52,67273.5,0.0,-1.0,0.0,1e-05]
[1780439106354,69.52,67267.41,0.0,-1.0,0.0,1e-05]
[1780439107361,69.52,67261.74,0.0,-1.0,0.0,1e-05]
[1780439108722,69.52,67262.38,0.0,-1.0,0.0,1e-05]
[1780439110182,69.52,67262.65,0.0,-1.0,0.0,1e-05]
[1780439110221,69.52,67262.65,0.0,-1.0,0.0,1e-05]
[1780439110274,69.52,67262.65,0.0,-1.0,0.0,1e-05]
[1780439112396,69.52,67261.14,0.0,-1.0,0.0,1e-05]
[1780439113403,69.52,67256.21,0.0,-1.0,0.0,1e-05]
[1780439114410,69.52,67251.18,0.0,-1.0,0.0,1e-05]
[1780439115417,69.52,67254.98,0.0,-1.0,0.0,1e-05]
[1780439116424,69.52,67258.56,0.0,-1.0,0.0,1e-05]
[1780439117432,69.52,67260.06,0.0,-1.0,0.0,1e-05]
[1780439118683,69.52,67260.06,0.0,-1.0,0.0,1e-05]
[1780439118722,69.52,67260.06,0.0,-1.0,0.0,1e-05]
[1780439120937,69.52,67260.93,0.0,-1.0,0.0,1e-05]
[1780439120978,69.52,67270.21,0.0,-1.0,0.0,1e-05]
[1780439121471,69.52,67282.1,0.0,-1.0,0.0,1e-05]
[1780439122475,69.52,67285.67,0.0,-1.0,0.0,1e-05]
[1780439124259,69.52,67285.67,0.0,-1.0,0.0,1e-05]
[1780439127392,69.52,67286.51,0.0,-1.0,0.0,1e-05]
[1780439127509,69.52,67291.31,0.0,-1.0,0.0,1e-05]
[1780439128516,69.52,67295.13,0.0,-1.0,0.0,1e-05]
[1780439129525,69.52,67289.4,0.0,-1.0,0.0,1e-05]
[1780439131101,69.52,67289.4,0.0,-1.0,0.0,1e-05]
[1780439131149,69.52,67286.08,0.0,-1.0,0.0,1e-05]
[1780439131538,69.52,67281.54,0.0,-1.0,0.0,1e-05]
[1780439132546,69.52,67278.74,0.0,-1.0,0.0,1e-05]
[1780439135751,69.52,67279.52,0.0,-1.0,0.0,1e-05]
[1780439135807,69.52,67287.64,0.0,-1.0,0.0,1e-05]
[1780439136574,69.52,67290.93,0.0,-1.0,0.0,1e-05]
[1780439137581,69.52,67285.16,0.0,-1.0,0.0,1e-05]
[1780439139057,69.52,67285.16,0.0,-1.0,0.0,1e-05]
[1780439139595,69.52,67286.94,0.0,-1.0,0.0,1e-05]
[1780439140602,69.52,67288.87,0.0,-1.0,0.0,1e-05]
[1780439141609,69.52,67283.99,0.0,-1.0,0.0,1e-05]
[1780439142616,69.52,67283.04,0.0,-1.0,0.0,1e-05]
[1780439143625,69.52,67279.04,0.0,-1.0,0.0,1e-05]
[1780439144630,69.52,67276.45,0.0,-1.0,0.0,1e-05]
[1780439145800,69.52,67276.45,0.0,-1.0,0.0,1e-05]
[1780439148661,69.52,67268.9,0.0,-1.0,0.0,1e-05]
[1780439149480,69.52,67268.9,0.0,-1.0,0.0,1e-05]
[1780439149668,69.52,67264.88,0.0,-1.0,0.0,1e-05]
[1780439150675,69.52,67269.77,0.0,-1.0,0.0,1e-05]
[1780439151740,69.52,67271.11,0.0,-1.0,0.0,1e-05]
[1780439152700,69.52,67273.68,0.0,-1.0,0.0,1e-05]
[1780439153707,69.52,67267.44,0.0,-1.0,0.0,1e-05]
[1780439154714,69.52,67265.05,0.0,-1.0,0.0,1e-05]
[1780439155939,69.52,67262.53,0.0,-1.0,0.0,1e-05]
[1780439157735,69.52,67271.64,0.0,-1.0,0.0,1e-05]
[1780439158742,69.52,67271.95,0.0,-1.0,0.0,1e-05]
[1780439159749,69.52,67268.95,0.0,-1.0,0.0,1e-05]
[1780439160757,69.52,67274.58,0.0,-1.0,0.0,1e-05]
[1780439161763,69.52,67279.84,0.0,-1.0,0.0,1e-05]
[1780439162770,69.52,67282.11,0.0,-1.0,0.0,1e-05]
[1780439163777,69.52,67284.99,0.0,-1.0,0.0,1e-05]
[1780439165738,69.52,67285.46,0.0,-1.0,0.0,1e-05]
[1780439165974,69.52,67285.46,0.0,-1.0,0.0,1e-05]
[1780439166012,69.52,67285.46,0.0,-1.0,0.0,1e-05]
[1780439166221,69.52,67285.46,0.0,-1.0,0.0,1e-05]
[1780439166321,69.52,67285.46,0.0,-1.0,0.0,1e-05]
[1780439168812,69.52,67290.46,0.0,-1.0,0.0,1e-05]
[1780439169827,69.52,67302.5,0.0,-1.0,0.0,1e-05]
[1780439170827,69.52,67306.48,0.0,-1.0,0.0,1e-05]
[1780439173848,69.52,67302.74,0.0,-1.0,0.0,1e-05]
[1780439174856,69.52,67297.44,0.0,-1.0,0.0,1e-05]
[1780439175863,69.52,67291.66,0.0,-1.0,0.0,1e-05]
[1780439176870,69.52,67289.56,0.0,-1.0,0.0,1e-05]
[1780439177877,69.52,67285.52,0.0,-1.0,0.0,1e-05]
[1780439178884,69.52,67283.18,0.0,-1.0,0.0,1e-05]
[1780439181345,69.52,67283.1,0.0,-1.0,0.0,1e-05]
[1780439181471,69.52,67282.81,0.0,-1.0,0.0,1e-05]
[1780439181905,69.52,67281.45,0.0,-1.0,0.0,1e-05]
[1780439182912,69.52,67283.36,0.0,-1.0,0.0,1e-05]
[1780439183919,69.52,67280.78,0.0,-1.0,0.0,1e-05]
[1780439185126,69.52,67279.59,0.0,-1.0,0.0,1e-05]
[1780439187947,69.52,67277.75,0.0,-1.0,0.0,1e-05]
[1780439189001,69.52,67277.75,0.0,-1.0,0.0,1e-05]
[1780439189220,69.52,67277.75,0.0,-1.0,0.0,1e-05]
[1780439189253,69.52,67277.75,0.0,-1.0,0.0,1e-05]
[1780439189286,69.52,67276.49,0.0,-1.0,0.0,1e-05]
[1780439189470,69.52,67276.49,0.0,-1.0,0.0,1e-05]
[1780439191975,69.52,67275.5,0.0,-1.0,0.0,1e-05]
[1780439193247,69.52,67275.5,0.0,-1.0,0.0,1e-05]
[1780439193471,69.52,67275.23,0.0,-1.0,0.0,1e-05]
[1780439198018,69.52,67271.7,0.0,-1.0,0.0,1e-05]
[1780439199025,69.52,67267.68,0.0,-1.0,0.0,1e-05]
[1780439201126,69.52,67267.64,0.0,-1.0,0.0,1e-05]
[1780439201223,69.52,67267.64,0.0,-1.0,0.0,1e-05]
[1780439201236,69.52,67267.64,0.0,-1.0,0.0,1e-05]
[1780439201471,69.52,67267.64,0.0,-1.0,0.0,1e-05]
[1780439201290,69.52,67267.37,0.0,-1.0,0.0,1e-05]
[1780439207087,69.52,67268.22,0.0,-1.0,0.0,1e-05]
[1780439207934,69.52,67268.22,0.0,-1.0,0.0,1e-05]
[1780439207984,69.52,67268.22,0.0,-1.0,0.0,1e-05]
[1780439210109,69.52,67269.8,0.0,-1.0,0.0,1e-05]
[1780439211116,69.52,67268.38,0.0,-1.0,0.0,1e-05]
[1780439212125,69.52,67265.71,0.0,-1.0,0.0,1e-05]
[1780439213132,69.52,67257.99,0.0,-1.0,0.0,1e-05]
[1780439214139,69.52,67256.58,0.0,-1.0,0.0,1e-05]
[1780439216015,69.52,67256.9,0.0,-1.0,0.0,1e-05]
[1780439216223,69.52,67256.9,0.0,-1.0,0.0,1e-05]
[1780439216296,69.52,67259.02,0.0,-1.0,0.0,1e-05]
[1780439218177,69.52,67256.16,0.0,-1.0,0.0,1e-05]
[1780439219184,69.52,67258.37,0.0,-1.0,0.0,1e-05]
[1780439220191,69.52,67260.61,0.0,-1.0,0.0,1e-05]
[1780439221198,69.52,67262.87,0.0,-1.0,0.0,1e-05]
[1780439222375,69.52,67262.87,0.0,-1.0,0.0,1e-05]
[1780439222477,69.52,67262.87,0.0,-1.0,0.0,1e-05]
[1780439222413,69.52,67263.8,0.0,-1.0,0.0,1e-05]
[1780439222733,69.52,67263.8,0.0,-1.0,0.0,1e-05]
[1780439222974,69.52,67263.8,0.0,-1.0,0.0,1e-05]
[1780439223212,69.52,67268.87,0.0,-1.0,0.0,1e-05]
[1780439224220,69.52,67273.35,0.0,-1.0,0.0,1e-05]
[1780439226233,69.52,67276.2,0.0,-1.0,0.0,1e-05]
[1780439227240,69.52,67280.99,0.0,-1.0,0.0,1e-05]
[1780439228248,69.52,67286.43,0.0,-1.0,0.0,1e-05]
[1780439229255,69.52,67288.01,0.0,-1.0,0.0,1e-05]
[1780439230262,69.52,67292.81,0.0,-1.0,0.0,1e-05]
[1780439231285,69.52,67293.76,0.0,-1.0,0.0,1e-05]
[1780439232290,69.52,67292.72,0.0,-1.0,0.0,1e-05]
[1780439233298,69.52,67290.96,0.0,-1.0,0.0,1e-05]
[1780439235981,69.52,67291.5,0.0,-1.0,0.0,1e-05]
[1780439236220,69.52,67291.5,0.0,-1.0,0.0,1e-05]
[1780439237348,69.52,67293.06,0.0,-1.0,0.0,1e-05]
[1780439238356,69.52,67294.97,0.0,-1.0,0.0,1e-05]
[1780439239376,69.52,67310.41,0.0,-1.0,0.0,1e-05]
[1780439239611,69.52,67310.41,0.0,-1.0,0.0,1e-05]
[1780439240372,69.52,67326.81,0.0,-1.0,0.0,1e-05]
[1780439241378,69.52,67328.14,0.0,-1.0,0.0,1e-05]
[1780439242385,69.52,67327.6,0.0,-1.0,0.0,1e-05]
[1780439243010,69.52,67327.6,0.0,-1.0,0.0,1e-05]
[1780439244399,69.52,67328.59,0.0,-1.0,0.0,1e-05]
[1780439245412,69.52,67330.44,0.0,-1.0,0.0,1e-05]
[1780439246415,69.52,67338.86,0.0,-1.0,0.0,1e-05]
[1780439247422,69.52,67340.25,0.0,-1.0,0.0,1e-05]
[1780439248428,69.52,67341.44,0.0,-1.0,0.0,1e-05]
[1780439251450,69.52,67341.0,0.0,-1.0,0.0,1e-05]
[1780439253498,69.52,67340.76,0.0,-1.0,0.0,1e-05]
[1780439253721,69.52,67340.93,0.0,-1.0,0.0,1e-05]
[1780439254471,69.52,67334.63,0.0,-1.0,0.0,1e-05]
[1780439255478,69.52,67330.0,0.0,-1.0,0.0,1e-05]
[1780439256485,69.52,67328.38,0.0,-1.0,0.0,1e-05]
[1780439258960,69.52,67328.35,0.0,-1.0,0.0,1e-05]
[1780439258978,69.52,67328.35,0.0,-1.0,0.0,1e-05]
[1780439259253,69.52,67328.35,0.0,-1.0,0.0,1e-05]
[1780439259469,69.52,67328.35,0.0,-1.0,0.0,1e-05]
[1780439259506,69.52,67328.15,0.0,-1.0,0.0,1e-05]
[1780439260513,69.52,67326.84,0.0,-1.0,0.0,1e-05]
[1780439261520,69.52,67325.36,0.0,-1.0,0.0,1e-05]
[1780439263534,69.52,67323.58,0.0,-1.0,0.0,1e-05]
[1780439264542,69.52,67315.95,0.0,-1.0,0.0,1e-05]
[1780439265548,69.52,67314.12,0.0,-1.0,0.0,1e-05]
[1780439266559,69.52,67310.52,0.0,-1.0,0.0,1e-05]
[1780439267980,69.52,67310.52,0.0,-1.0,0.0,1e-05]
[1780439268221,69.52,67310.52,0.0,-1.0,0.0,1e-05]
[1780439268268,69.52,67308.57,0.0,-1.0,0.0,1e-05]
[1780439268569,69.52,67307.09,0.0,-1.0,0.0,1e-05]
[1780439271590,69.52,67304.53,0.0,-1.0,0.0,1e-05]
[1780439273342,69.52,67304.53,0.0,-1.0,0.0,1e-05]
[1780439273475,69.52,67304.53,0.0,-1.0,0.0,1e-05]
[1780439273655,69.52,67305.24,0.0,-1.0,0.0,1e-05]
[1780439273720,69.52,67305.24,0.0,-1.0,0.0,1e-05]
[1780439273821,69.52,67305.94,0.0,-1.0,0.0,1e-05]
[1780439279647,69.52,67309.1,0.0,-1.0,0.0,1e-05]
[1780439280654,69.52,67316.57,0.0,-1.0,0.0,1e-05]
[1780439281661,69.52,67307.28,0.0,-1.0,0.0,1e-05]
[1780439282668,69.52,67307.88,0.0,-1.0,0.0,1e-05]
[1780439283682,69.52,67307.88,0.0,-1.0,0.0,1e-05]
[1780439283722,69.52,67307.88,0.0,-1.0,0.0,1e-05]
[1780439286697,69.52,67306.7,0.0,-1.0,0.0,1e-05]
[1780439288711,69.52,67309.09,0.0,-1.0,0.0,1e-05]
[1780439289718,69.52,67312.77,0.0,-1.0,0.0,1e-05]
[1780439290999,69.52,67312.77,0.0,-1.0,0.0,1e-05]
[1780439291225,69.52,67312.77,0.0,-1.0,0.0,1e-05]
[1780439291458,69.52,67312.77,0.0,-1.0,0.0,1e-05]
[1780439291474,69.52,67312.77,0.0,-1.0,0.0,1e-05]
[1780439291559,69.52,67312.25,0.0,-1.0,0.0,1e-05]
[1780439291732,69.52,67314.24,0.0,-1.0,0.0,1e-05]
[1780439295760,69.52,67321.19,0.0,-1.0,0.0,1e-05]
[1780439296766,69.52,67322.69,0.0,-1.0,0.0,1e-05]
[1780439297847,69.52,67322.69,0.0,-1.0,0.0,1e-05]
[1780439297975,69.52,67322.69,0.0,-1.0,0.0,1e-05]
[1780439298781,69.52,67324.51,0.0,-1.0,0.0,1e-05]
[1780439299788,69.52,67323.53,0.0,-1.0,0.0,1e-05]
[1780439302809,69.52,67331.84,0.0,-1.0,0.0,1e-05]
[1780439303816,69.52,67337.6,0.0,-1.0,0.0,1e-05]
[1780439304823,69.52,67338.82,0.0,-1.0,0.0,1e-05]
[1780439306504,69.52,67338.82,0.0,-1.0,0.0,1e-05]
[1780439306544,69.52,67337.75,0.0,-1.0,0.0,1e-05]
[1780439306721,69.52,67337.75,0.0,-1.0,0.0,1e-05]
[1780439307016,69.52,67337.75,0.0,-1.0,0.0,1e-05]
[1780439307242,69.52,67337.75,0.0,-1.0,0.0,1e-05]
[1780439307297,69.52,67337.53,0.0,-1.0,0.0,1e-05]
[1780439309858,69.52,67331.52,0.0,-1.0,0.0,1e-05]
[1780439310865,69.52,67334.55,0.0,-1.0,0.0,1e-05]
[1780439311871,69.52,67334.94,0.0,-1.0,0.0,1e-05]
[1780439313056,69.52,67334.94,0.0,-1.0,0.0,1e-05]
[1780439313225,69.52,67334.94,0.0,-1.0,0.0,1e-05]
[1780439316907,69.52,67332.54,0.0,-1.0,0.0,1e-05]
[1780439317914,69.52,67320.55,0.0,-1.0,0.0,1e-05]
[1780439318921,69.52,67322.53,0.0,-1.0,0.0,1e-05]
[1780439320041,69.52,67322.53,0.0,-1.0,0.0,1e-05]
[1780439320066,69.52,67325.97,0.0,-1.0,0.0,1e-05]
[1780439320659,69.52,67325.97,0.0,-1.0,0.0,1e-05]
[1780439321530,69.52,67326.04,0.0,-1.0,0.0,1e-05]
[1780439321933,69.52,67326.04,0.0,-1.0,0.0,1e-05]
[1780439324963,69.52,67333.98,0.0,-1.0,0.0,1e-05]
[1780439326210,69.52,67333.98,0.0,-1.0,0.0,1e-05]
[1780439326222,69.52,67333.98,0.0,-1.0,0.0,1e-05]
[1780439326252,69.52,67334.68,0.0,-1.0,0.0,1e-05]
[1780439326756,69.52,67334.68,0.0,-1.0,0.0,1e-05]
[1780439326971,69.52,67334.68,0.0,-1.0,0.0,1e-05]
[1780439326976,69.52,67334.6,0.0,-1.0,0.0,1e-05]
[1780439331007,69.52,67324.45,0.0,-1.0,0.0,1e-05]
[1780439332017,69.52,67321.7,0.0,-1.0,0.0,1e-05]
[1780439333023,69.52,67317.11,0.0,-1.0,0.0,1e-05]
[1780439334229,69.52,67317.11,0.0,-1.0,0.0,1e-05]
[1780439334472,69.52,67317.11,0.0,-1.0,0.0,1e-05]
[1780439334571,69.52,67313.43,0.0,-1.0,0.0,1e-05]
[1780439336044,69.52,67309.99,0.0,-1.0,0.0,1e-05]
[1780439337051,69.52,67308.33,0.0,-1.0,0.0,1e-05]
[1780439338990,69.52,67307.77,0.0,-1.0,0.0,1e-05]
[1780439339220,69.52,67307.77,0.0,-1.0,0.0,1e-05]
[1780439339316,69.52,67307.77,0.0,-1.0,0.0,1e-05]
[1780439339470,69.52,67307.77,0.0,-1.0,0.0,1e-05]
[1780439339564,69.52,67305.15,0.0,-1.0,0.0,1e-05]
[1780439340072,69.52,67303.56,0.0,-1.0,0.0,1e-05]
[1780439341083,69.52,67299.13,0.0,-1.0,0.0,1e-05]
[1780439342089,69.52,67293.83,0.0,-1.0,0.0,1e-05]
[1780439343096,69.52,67292.76,0.0,-1.0,0.0,1e-05]
[1780439345110,69.52,67289.6,0.0,-1.0,0.0,1e-05]
[1780439346117,69.52,67287.36,0.0,-1.0,0.0,1e-05]
[1780439348149,69.52,67286.1,0.0,-1.0,0.0,1e-05]
[1780439349391,69.52,67286.1,0.0,-1.0,0.0,1e-05]
[1780439349471,69.52,67286.1,0.0,-1.0,0.0,1e-05]
[1780439349528,69.52,67281.46,0.0,-1.0,0.0,1e-05]
[1780439350156,69.52,67279.03,0.0,-1.0,0.0,1e-05]
[1780439351163,69.52,67277.95,0.0,-1.0,0.0,1e-05]
[1780439352171,69.52,67274.66,0.0,-1.0,0.0,1e-05]
[1780439353178,69.52,67276.02,0.0,-1.0,0.0,1e-05]
[1780439354185,69.52,67273.25,0.0,-1.0,0.0,1e-05]
[1780439355192,69.52,67268.56,0.0,-1.0,0.0,1e-05]
[1780439356199,69.52,67267.19,0.0,-1.0,0.0,1e-05]
[1780439357180,69.52,67267.19,0.0,-1.0,0.0,1e-05]
[1780439357223,69.52,67267.19,0.0,-1.0,0.0,1e-05]
[1780439358213,69.52,67263.73,0.0,-1.0,0.0,1e-05]
[1780439359220,69.52,67259.03,0.0,-1.0,0.0,1e-05]
[1780439360227,69.52,67252.39,0.0,-1.0,0.0,1e-05]
[1780439361234,69.52,67244.97,0.0,-1.0,0.0,1e-05]
[1780439362241,69.52,67239.96,0.0,-1.0,0.0,1e-05]
[1780439364255,69.52,67238.36,0.0,-1.0,0.0,1e-05]
[1780439368283,69.52,67241.92,0.0,-1.0,0.0,1e-05]
[1780439369290,69.52,67244.48,0.0,-1.0,0.0,1e-05]
[1780439370297,69.52,67246.04,0.0,-1.0,0.0,1e-05]
[1780439371304,69.52,67246.12,0.0,-1.0,0.0,1e-05]
[1780439372312,69.52,67243.01,0.0,-1.0,0.0,1e-05]
[1780439373319,69.52,67240.59,0.0,-1.0,0.0,1e-05]
[1780439374327,69.52,67239.47,0.0,-1.0,0.0,1e-05]
[1780439374775,69.52,67239.47,0.0,-1.0,0.0,1e-05]
[1780439374971,69.52,67239.47,0.0,-1.0,0.0,1e-05]
[1780439375142,69.52,67239.47,0.0,-1.0,0.0,1e-05]
[1780439375225,69.52,67239.47,0.0,-1.0,0.0,1e-05]
[1780439375334,69.52,67238.57,0.0,-1.0,0.0,1e-05]
[1780439376341,69.52,67237.56,0.0,-1.0,0.0,1e-05]
[1780439379363,69.52,67234.52,0.0,-1.0,0.0,1e-05]
[1780439380370,69.52,67232.37,0.0,-1.0,0.0,1e-05]
[1780439382384,69.52,67234.48,0.0,-1.0,0.0,1e-05]
[1780439387227,69.52,67233.86,0.0,-1.0,0.0,1e-05]
[1780439387472,69.52,67233.86,0.0,-1.0,0.0,1e-05]
[1780439390443,69.52,67232.47,0.0,-1.0,0.0,1e-05]
[1780439392456,69.52,67221.66,0.0,-1.0,0.0,1e-05]
[1780439393463,69.52,67214.1,0.0,-1.0,0.0,1e-05]
[1780439394473,69.52,67207.57,0.0,-1.0,0.0,1e-05]
[1780439395478,69.52,67204.49,0.0,-1.0,0.0,1e-05]
[1780439396485,69.52,67201.8,0.0,-1.0,0.0,1e-05]
[1780439397492,69.52,67203.9,0.0,-1.0,0.0,1e-05]
[1780439399506,69.52,67202.31,0.0,-1.0,0.0,1e-05]
[1780439401525,69.52,67204.75,0.0,-1.0,0.0,1e-05]
[1780439402532,69.52,67205.96,0.0,-1.0,0.0,1e-05]
[1780439403552,69.52,67200.71,0.0,-1.0,0.0,1e-05]
[1780439404551,69.52,67193.6,0.0,-1.0,0.0,0.0]
[1780439405559,69.52,67203.52,0.0,-1.0,0.0,1e-05]
[1780439406566,69.52,67215.66,0.0,-1.0,0.0,1e-05]
[1780439407573,69.52,67219.34,0.0,-1.0,0.0,1e-05]
[1780439408580,69.52,67218.65,0.0,-1.0,0.0,1e-05]
[1780439409587,69.52,67220.09,0.0,-1.0,0.0,1e-05]
[1780439409768,69.52,67220.09,0.0,-1.0,0.0,1e-05]
[1780439410594,69.52,67212.17,0.0,-1.0,0.0,1e-05]
[1780439411601,69.52,67208.38,0.0,-1.0,0.0,1e-05]
[1780439412608,69.52,67207.79,0.0,-1.0,0.0,1e-05]
[1780439413626,69.52,67202.72,0.0,-1.0,0.0,1e-05]
[1780439414630,69.52,67191.32,0.0,-1.0,0.0,0.0]
[1780439416712,69.52,67166.81,0.0,-1.0,0.0,0.0]
[1780439417720,69.52,67170.1,0.0,-1.0,0.0,0.0]
[1780439418726,69.52,67171.2,0.0,-1.0,0.0,0.0]
[1780439419733,69.52,67169.87,0.0,-1.0,0.0,0.0]
[1780439420739,69.52,67165.88,0.0,-1.0,0.0,0.0]
[1780439421747,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780439423764,69.52,67153.54,0.0,-1.0,0.0,0.0]
[1780439424771,69.52,67152.06,0.0,-1.0,0.0,0.0]
[1780439425778,69.52,67147.39,0.0,-1.0,0.0,0.0]
[1780439426785,69.52,67149.97,0.0,-1.0,0.0,0.0]
[1780439427724,69.52,67149.97,0.0,-1.0,0.0,0.0]
[1780439428881,69.52,67145.44,0.0,-1.0,0.0,0.0]
[1780439429808,69.52,67128.46,0.0,-1.0,0.0,0.0]
[1780439430815,69.52,67135.46,0.0,-1.0,0.0,0.0]
[1780439431822,69.52,67136.88,0.0,-1.0,0.0,0.0]
[1780439432829,69.52,67135.33,0.0,-1.0,0.0,0.0]
[1780439433836,69.52,67132.37,0.0,-1.0,0.0,0.0]
[1780439434843,69.52,67127.41,0.0,-1.0,0.0,0.0]
[1780439435850,69.52,67124.99,0.0,-1.0,0.0,0.0]
[1780439436857,69.52,67128.24,0.0,-1.0,0.0,0.0]
[1780439440886,69.52,67124.83,0.0,-1.0,0.0,0.0]
[1780439441893,69.52,67122.28,0.0,-1.0,0.0,0.0]
[1780439443637,69.52,67121.5,0.0,-1.0,0.0,0.0]
[1780439443907,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780439444919,69.52,67114.12,0.0,-1.0,0.0,0.0]
[1780439445923,69.52,67100.49,0.0,-1.0,0.0,0.0]
[1780439446930,69.52,67099.1,0.0,-1.0,0.0,0.0]
[1780439447936,69.52,67097.68,0.0,-1.0,0.0,0.0]
[1780439448946,69.52,67102.18,0.0,-1.0,0.0,0.0]
[1780439450695,69.52,67102.18,0.0,-1.0,0.0,0.0]
[1780439450750,69.52,67080.33,0.0,-1.0,0.0,0.0]
[1780439450964,69.52,67061.4,0.0,-1.0,0.0,0.0]
[1780439451971,69.52,67057.91,0.0,-1.0,0.0,0.0]
[1780439453552,69.52,67057.91,0.0,-1.0,0.0,0.0]
[1780439453572,69.52,67045.36,0.0,-1.0,0.0,0.0]
[1780439453985,69.52,67039.15,0.0,-1.0,0.0,0.0]
[1780439454991,69.52,67039.16,0.0,-1.0,0.0,0.0]
[1780439455999,69.52,67040.07,0.0,-1.0,0.0,0.0]
[1780439458013,69.52,67038.81,0.0,-1.0,0.0,0.0]
[1780439459023,69.52,67043.33,0.0,-1.0,0.0,0.0]
[1780439460030,69.52,67051.92,0.0,-1.0,0.0,0.0]
[1780439461037,69.52,67043.03,0.0,-1.0,0.0,0.0]
[1780439463051,69.52,67050.18,0.0,-1.0,0.0,0.0]
[1780439464058,69.52,67051.17,0.0,-1.0,0.0,0.0]
[1780439465070,69.52,67036.47,0.0,-1.0,0.0,0.0]
[1780439466077,69.52,67025.74,0.0,-1.0,0.0,0.0]
[1780439467084,69.52,67024.81,0.0,-1.0,0.0,0.0]
[1780439468091,69.52,67022.68,0.0,-1.0,0.0,0.0]
[1780439469289,69.52,67018.21,0.0,-1.0,0.0,0.0]
[1780439471112,69.52,67021.17,0.0,-1.0,0.0,0.0]
[1780439472119,69.52,67024.02,0.0,-1.0,0.0,0.0]
[1780439473126,69.52,67030.98,0.0,-1.0,0.0,0.0]
[1780439474133,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780439475144,69.52,67043.47,0.0,-1.0,0.0,0.0]
[1780439476147,69.52,67048.4,0.0,-1.0,0.0,0.0]
[1780439477164,69.52,67033.12,0.0,-1.0,0.0,0.0]
[1780439478170,69.52,67025.44,0.0,-1.0,0.0,0.0]
[1780439479177,69.52,67031.92,0.0,-1.0,0.0,0.0]
[1780439480184,69.52,67034.73,0.0,-1.0,0.0,0.0]
[1780439481191,69.52,67041.18,0.0,-1.0,0.0,0.0]
[1780439482198,69.52,67036.25,0.0,-1.0,0.0,0.0]
[1780439483205,69.52,67031.38,0.0,-1.0,0.0,0.0]
[1780439484212,69.52,67029.43,0.0,-1.0,0.0,0.0]
[1780439485224,69.52,67028.22,0.0,-1.0,0.0,0.0]
[1780439487234,69.52,67030.18,0.0,-1.0,0.0,0.0]
[1780439489248,69.52,67029.03,0.0,-1.0,0.0,0.0]
[1780439490255,69.52,67030.16,0.0,-1.0,0.0,0.0]
[1780439491262,69.52,67030.51,0.0,-1.0,0.0,0.0]
[1780439493733,69.52,67030.64,0.0,-1.0,0.0,0.0]
[1780439493821,69.52,67029.84,0.0,-1.0,0.0,0.0]
[1780439493976,69.52,67029.84,0.0,-1.0,0.0,0.0]
[1780439494283,69.52,67026.27,0.0,-1.0,0.0,0.0]
[1780439495290,69.52,67024.86,0.0,-1.0,0.0,0.0]
[1780439496297,69.52,67027.7,0.0,-1.0,0.0,0.0]
[1780439497304,69.52,67028.82,0.0,-1.0,0.0,0.0]
[1780439498718,69.52,67028.82,0.0,-1.0,0.0,0.0]
[1780439498767,69.52,67028.82,0.0,-1.0,0.0,0.0]
[1780439498785,69.52,67029.3,0.0,-1.0,0.0,0.0]
[1780439498975,69.52,67029.3,0.0,-1.0,0.0,0.0]
[1780439504353,69.52,67029.76,0.0,-1.0,0.0,0.0]
[1780439508380,69.52,67031.4,0.0,-1.0,0.0,0.0]
[1780439509406,69.52,67031.4,0.0,-1.0,0.0,0.0]
[1780439509411,69.52,67031.4,0.0,-1.0,0.0,0.0]
[1780439509472,69.52,67031.4,0.0,-1.0,0.0,0.0]
[1780439509507,69.52,67030.7,0.0,-1.0,0.0,0.0]
[1780439511402,69.52,67029.51,0.0,-1.0,0.0,0.0]
[1780439516664,69.52,67030.05,0.0,-1.0,0.0,0.0]
[1780439516670,69.52,67030.05,0.0,-1.0,0.0,0.0]
[1780439516723,69.52,67030.05,0.0,-1.0,0.0,0.0]
[1780439516824,69.52,67031.75,0.0,-1.0,0.0,0.0]
[1780439517444,69.52,67029.62,0.0,-1.0,0.0,0.0]
[1780439518455,69.52,67027.28,0.0,-1.0,0.0,0.0]
[1780439519463,69.52,67021.55,0.0,-1.0,0.0,0.0]
[1780439520470,69.52,67024.56,0.0,-1.0,0.0,0.0]
[1780439521477,69.52,67025.41,0.0,-1.0,0.0,0.0]
[1780439522032,69.52,67025.41,0.0,-1.0,0.0,0.0]
[1780439522073,69.52,67025.41,0.0,-1.0,0.0,0.0]
[1780439522221,69.52,67025.41,0.0,-1.0,0.0,0.0]
[1780439522487,69.52,67029.71,0.0,-1.0,0.0,0.0]
[1780439523503,69.52,67045.43,0.0,-1.0,0.0,0.0]
[1780439524510,69.52,67059.48,0.0,-1.0,0.0,0.0]
[1780439525517,69.52,67061.27,0.0,-1.0,0.0,0.0]
[1780439526524,69.52,67063.62,0.0,-1.0,0.0,0.0]
[1780439527531,69.52,67065.28,0.0,-1.0,0.0,0.0]
[1780439529546,69.52,67068.2,0.0,-1.0,0.0,0.0]
[1780439530552,69.52,67073.64,0.0,-1.0,0.0,0.0]
[1780439533574,69.52,67080.06,0.0,-1.0,0.0,0.0]
[1780439534581,69.52,67084.23,0.0,-1.0,0.0,0.0]
[1780439535588,69.52,67091.95,0.0,-1.0,0.0,0.0]
[1780439536595,69.52,67095.66,0.0,-1.0,0.0,0.0]
[1780439537602,69.52,67102.83,0.0,-1.0,0.0,0.0]
[1780439538609,69.52,67109.31,0.0,-1.0,0.0,0.0]
[1780439539616,69.52,67111.2,0.0,-1.0,0.0,0.0]
[1780439541630,69.52,67113.92,0.0,-1.0,0.0,0.0]
[1780439542637,69.52,67112.64,0.0,-1.0,0.0,0.0]
[1780439545658,69.52,67119.88,0.0,-1.0,0.0,0.0]
[1780439546667,69.52,67122.47,0.0,-1.0,0.0,0.0]
[1780439548679,69.52,67124.09,0.0,-1.0,0.0,0.0]
[1780439549687,69.52,67118.28,0.0,-1.0,0.0,0.0]
[1780439550693,69.52,67112.34,0.0,-1.0,0.0,0.0]
[1780439551700,69.52,67111.44,0.0,-1.0,0.0,0.0]
[1780439553719,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780439554901,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780439554941,69.52,67119.93,0.0,-1.0,0.0,0.0]
[1780439554976,69.52,67119.93,0.0,-1.0,0.0,0.0]
[1780439554981,69.52,67119.93,0.0,-1.0,0.0,0.0]
[1780439555224,69.52,67119.93,0.0,-1.0,0.0,0.0]
[1780439555735,69.52,67121.76,0.0,-1.0,0.0,0.0]
[1780439556742,69.52,67125.05,0.0,-1.0,0.0,0.0]
[1780439557291,69.52,67125.05,0.0,-1.0,0.0,0.0]
[1780439557474,69.52,67125.05,0.0,-1.0,0.0,0.0]
[1780439558756,69.52,67122.73,0.0,-1.0,0.0,0.0]
[1780439559862,69.52,67122.73,0.0,-1.0,0.0,0.0]
[1780439559973,69.52,67122.73,0.0,-1.0,0.0,0.0]
[1780439559945,69.52,67120.81,0.0,-1.0,0.0,0.0]
[1780439564987,69.52,67120.05,0.0,-1.0,0.0,0.0]
[1780439565224,69.52,67120.05,0.0,-1.0,0.0,0.0]
[1780439566812,69.52,67116.55,0.0,-1.0,0.0,0.0]
[1780439567007,69.52,67116.55,0.0,-1.0,0.0,0.0]
[1780439567108,69.52,67116.55,0.0,-1.0,0.0,0.0]
[1780439567222,69.52,67116.55,0.0,-1.0,0.0,0.0]
[1780439567819,69.52,67114.47,0.0,-1.0,0.0,0.0]
[1780439569833,69.52,67118.08,0.0,-1.0,0.0,0.0]
[1780439570557,69.52,67118.08,0.0,-1.0,0.0,0.0]
[1780439570612,69.52,67118.08,0.0,-1.0,0.0,0.0]
[1780439570722,69.52,67118.08,0.0,-1.0,0.0,0.0]
[1780439570840,69.52,67121.02,0.0,-1.0,0.0,0.0]
[1780439571847,69.52,67118.27,0.0,-1.0,0.0,0.0]
[1780439573587,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780439573722,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780439573861,69.52,67124.45,0.0,-1.0,0.0,0.0]
[1780439574050,69.52,67124.45,0.0,-1.0,0.0,0.0]
[1780439574220,69.52,67124.45,0.0,-1.0,0.0,0.0]
[1780439574868,69.52,67127.24,0.0,-1.0,0.0,0.0]
[1780439575985,69.52,67127.24,0.0,-1.0,0.0,0.0]
[1780439575875,69.52,67132.02,0.0,-1.0,0.0,0.0]
[1780439576221,69.52,67132.02,0.0,-1.0,0.0,0.0]
[1780439576886,69.52,67133.99,0.0,-1.0,0.0,0.0]
[1780439577893,69.52,67144.62,0.0,-1.0,0.0,0.0]
[1780439578900,69.52,67148.64,0.0,-1.0,0.0,0.0]
[1780439579907,69.52,67149.64,0.0,-1.0,0.0,0.0]
[1780439580914,69.52,67143.96,0.0,-1.0,0.0,0.0]
[1780439581921,69.52,67147.45,0.0,-1.0,0.0,0.0]
[1780439584208,69.52,67148.06,0.0,-1.0,0.0,0.0]
[1780439584225,69.52,67148.06,0.0,-1.0,0.0,0.0]
[1780439585949,69.52,67143.13,0.0,-1.0,0.0,0.0]
[1780439586956,69.52,67139.23,0.0,-1.0,0.0,0.0]
[1780439587825,69.52,67139.23,0.0,-1.0,0.0,0.0]
[1780439587972,69.52,67139.23,0.0,-1.0,0.0,0.0]
[1780439588130,69.52,67138.58,0.0,-1.0,0.0,0.0]
[1780439588221,69.52,67138.58,0.0,-1.0,0.0,0.0]
[1780439588969,69.52,67144.83,0.0,-1.0,0.0,0.0]
[1780439589957,69.52,67144.83,0.0,-1.0,0.0,0.0]
[1780439589970,69.52,67144.83,0.0,-1.0,0.0,0.0]
[1780439589977,69.52,67149.35,0.0,-1.0,0.0,0.0]
[1780439590984,69.52,67149.21,0.0,-1.0,0.0,0.0]
[1780439591991,69.52,67147.27,0.0,-1.0,0.0,0.0]
[1780439593833,69.52,67147.67,0.0,-1.0,0.0,0.0]
[1780439593973,69.52,67147.67,0.0,-1.0,0.0,0.0]
[1780439593990,69.52,67147.67,0.0,-1.0,0.0,0.0]
[1780439595013,69.52,67142.57,0.0,-1.0,0.0,0.0]
[1780439595052,69.52,67142.57,0.0,-1.0,0.0,0.0]
[1780439595221,69.52,67142.57,0.0,-1.0,0.0,0.0]
[1780439596019,69.52,67136.27,0.0,-1.0,0.0,0.0]
[1780439597028,69.52,67134.26,0.0,-1.0,0.0,0.0]
[1780439598034,69.52,67127.72,0.0,-1.0,0.0,0.0]
[1780439599041,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780439600279,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780439600470,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780439600526,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780439600722,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780439600734,69.52,67120.59,0.0,-1.0,0.0,0.0]
[1780439602063,69.52,67119.58,0.0,-1.0,0.0,0.0]
[1780439607099,69.52,67119.83,0.0,-1.0,0.0,0.0]
[1780439610157,69.52,67119.93,0.0,-1.0,0.0,0.0]
[1780439610222,69.52,67119.93,0.0,-1.0,0.0,0.0]
[1780439611127,69.52,67119.64,0.0,-1.0,0.0,0.0]
[1780439616646,69.52,67119.78,0.0,-1.0,0.0,0.0]
[1780439616720,69.52,67119.78,0.0,-1.0,0.0,0.0]
[1780439617020,69.52,67119.78,0.0,-1.0,0.0,0.0]
[1780439617043,69.52,67120.34,0.0,-1.0,0.0,0.0]
[1780439617220,69.52,67120.34,0.0,-1.0,0.0,0.0]
[1780439617228,69.52,67121.36,0.0,-1.0,0.0,0.0]
[1780439619189,69.52,67113.23,0.0,-1.0,0.0,0.0]
[1780439620196,69.52,67104.57,0.0,-1.0,0.0,0.0]
[1780439621183,69.52,67104.57,0.0,-1.0,0.0,0.0]
[1780439621221,69.52,67104.57,0.0,-1.0,0.0,0.0]
[1780439621285,69.52,67103.65,0.0,-1.0,0.0,0.0]
[1780439625232,69.52,67112.34,0.0,-1.0,0.0,0.0]
[1780439626171,69.52,67112.34,0.0,-1.0,0.0,0.0]
[1780439626219,69.52,67112.34,0.0,-1.0,0.0,0.0]
[1780439626486,69.52,67112.34,0.0,-1.0,0.0,0.0]
[1780439626719,69.52,67112.34,0.0,-1.0,0.0,0.0]
[1780439626819,69.52,67115.78,0.0,-1.0,0.0,0.0]
[1780439628253,69.52,67112.7,0.0,-1.0,0.0,0.0]
[1780439629460,69.52,67112.7,0.0,-1.0,0.0,0.0]
[1780439629470,69.52,67112.7,0.0,-1.0,0.0,0.0]
[1780439630267,69.52,67116.17,0.0,-1.0,0.0,0.0]
[1780439634295,69.52,67115.08,0.0,-1.0,0.0,0.0]
[1780439637444,69.52,67114.63,0.0,-1.0,0.0,0.0]
[1780439637469,69.52,67114.63,0.0,-1.0,0.0,0.0]
[1780439637959,69.52,67114.63,0.0,-1.0,0.0,0.0]
[1780439637974,69.52,67114.63,0.0,-1.0,0.0,0.0]
[1780439638020,69.52,67117.26,0.0,-1.0,0.0,0.0]
[1780439639329,69.52,67118.47,0.0,-1.0,0.0,0.0]
[1780439641344,69.52,67116.97,0.0,-1.0,0.0,0.0]
[1780439642254,69.52,67116.97,0.0,-1.0,0.0,0.0]
[1780439642471,69.52,67116.97,0.0,-1.0,0.0,0.0]
[1780439644478,69.52,67116.67,0.0,-1.0,0.0,0.0]
[1780439644719,69.52,67116.67,0.0,-1.0,0.0,0.0]
[1780439644821,69.52,67110.86,0.0,-1.0,0.0,0.0]
[1780439645598,69.52,67110.86,0.0,-1.0,0.0,0.0]
[1780439645722,69.52,67110.86,0.0,-1.0,0.0,0.0]
[1780439645823,69.52,67105.99,0.0,-1.0,0.0,0.0]
[1780439646379,69.52,67103.42,0.0,-1.0,0.0,0.0]
[1780439648393,69.52,67102.14,0.0,-1.0,0.0,0.0]
[1780439649694,69.52,67102.14,0.0,-1.0,0.0,0.0]
[1780439649720,69.52,67102.14,0.0,-1.0,0.0,0.0]
[1780439654437,69.52,67091.44,0.0,-1.0,0.0,0.0]
[1780439655443,69.52,67086.78,0.0,-1.0,0.0,0.0]
[1780439656449,69.52,67080.45,0.0,-1.0,0.0,0.0]
[1780439657457,69.52,67071.46,0.0,-1.0,0.0,0.0]
[1780439658464,69.52,67066.01,0.0,-1.0,0.0,0.0]
[1780439659471,69.52,67064.24,0.0,-1.0,0.0,0.0]
[1780439661485,69.52,67063.27,0.0,-1.0,0.0,0.0]
[1780439662492,69.52,67061.44,0.0,-1.0,0.0,0.0]
[1780439663499,69.52,67056.54,0.0,-1.0,0.0,0.0]
[1780439664506,69.52,67053.52,0.0,-1.0,0.0,0.0]
[1780439665513,69.52,67051.37,0.0,-1.0,0.0,0.0]
[1780439666520,69.52,67045.04,0.0,-1.0,0.0,0.0]
[1780439667527,69.52,67040.93,0.0,-1.0,0.0,0.0]
[1780439668534,69.52,67038.5,0.0,-1.0,0.0,0.0]
[1780439669541,69.52,67037.76,0.0,-1.0,0.0,0.0]
[1780439671555,69.52,67037.15,0.0,-1.0,0.0,0.0]
[1780439673569,69.52,67033.41,0.0,-1.0,0.0,0.0]
[1780439674576,69.52,67025.48,0.0,-1.0,0.0,0.0]
[1780439675583,69.52,67023.92,0.0,-1.0,0.0,0.0]
[1780439676590,69.52,67022.86,0.0,-1.0,0.0,0.0]
[1780439677597,69.52,67021.33,0.0,-1.0,0.0,0.0]
[1780439678604,69.52,67022.11,0.0,-1.0,0.0,0.0]
[1780439679338,69.52,67022.11,0.0,-1.0,0.0,0.0]
[1780439679469,69.52,67022.11,0.0,-1.0,0.0,0.0]
[1780439680618,69.52,67021.0,0.0,-1.0,0.0,0.0]
[1780439682239,69.52,67021.44,0.0,-1.0,0.0,0.0]
[1780439682472,69.52,67021.44,0.0,-1.0,0.0,0.0]
[1780439682520,69.52,67021.44,0.0,-1.0,0.0,0.0]
[1780439683639,69.52,67020.48,0.0,-1.0,0.0,0.0]
[1780439684591,69.52,67020.48,0.0,-1.0,0.0,0.0]
[1780439684720,69.52,67020.48,0.0,-1.0,0.0,0.0]
[1780439684804,69.52,67017.79,0.0,-1.0,0.0,0.0]
[1780439685657,69.52,67012.55,0.0,-1.0,0.0,0.0]
[1780439686661,69.52,67003.65,0.0,-1.0,0.0,0.0]
[1780439687668,69.52,67000.72,0.0,-1.0,0.0,0.0]
[1780439690005,69.52,67000.65,0.0,-1.0,0.0,0.0]
[1780439690689,69.52,66998.61,0.0,-1.0,0.0,0.0]
[1780439691695,69.52,66993.22,0.0,-1.0,0.0,0.0]
[1780439693220,69.52,66992.94,0.0,-1.0,0.0,0.0]
[1780439693709,69.52,66987.57,0.0,-1.0,0.0,0.0]
[1780439694716,69.52,66972.29,0.0,-1.0,0.0,0.0]
[1780439695724,69.52,66961.92,0.0,-1.0,0.0,0.0]
[1780439696731,69.52,66963.05,0.0,-1.0,0.0,0.0]
[1780439697738,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780439698745,69.52,66976.09,0.0,-1.0,0.0,0.0]
[1780439700759,69.52,66967.86,0.0,-1.0,0.0,0.0]
[1780439701767,69.52,66972.44,0.0,-1.0,0.0,0.0]
[1780439702773,69.52,66966.89,0.0,-1.0,0.0,0.0]
[1780439703779,69.52,66973.79,0.0,-1.0,0.0,0.0]
[1780439704787,69.52,66973.28,0.0,-1.0,0.0,0.0]
[1780439707808,69.52,66962.96,0.0,-1.0,0.0,0.0]
[1780439708814,69.52,66961.01,0.0,-1.0,0.0,0.0]
[1780439709823,69.52,66963.95,0.0,-1.0,0.0,0.0]
[1780439710830,69.52,66968.65,0.0,-1.0,0.0,0.0]
[1780439711837,69.52,66969.62,0.0,-1.0,0.0,0.0]
[1780439712844,69.52,66970.39,0.0,-1.0,0.0,0.0]
[1780439713602,69.52,66970.39,0.0,-1.0,0.0,0.0]
[1780439713851,69.52,66975.2,0.0,-1.0,0.0,0.0]
[1780439714858,69.52,66977.81,0.0,-1.0,0.0,0.0]
[1780439715221,69.52,66977.81,0.0,-1.0,0.0,0.0]
[1780439715865,69.52,66965.93,0.0,-1.0,0.0,0.0]
[1780439716876,69.52,66969.04,0.0,-1.0,0.0,0.0]
[1780439717879,69.52,66980.67,0.0,-1.0,0.0,0.0]
[1780439718886,69.52,66981.24,0.0,-1.0,0.0,0.0]
[1780439719893,69.52,66974.95,0.0,-1.0,0.0,0.0]
[1780439720900,69.52,66969.34,0.0,-1.0,0.0,0.0]
[1780439721185,69.52,66969.34,0.0,-1.0,0.0,0.0]
[1780439721222,69.52,66969.34,0.0,-1.0,0.0,0.0]
[1780439722061,69.52,66969.34,0.0,-1.0,0.0,0.0]
[1780439722158,69.52,66973.63,0.0,-1.0,0.0,0.0]
[1780439722219,69.52,66973.63,0.0,-1.0,0.0,0.0]
[1780439722921,69.52,66980.75,0.0,-1.0,0.0,0.0]
[1780439723928,69.52,66980.22,0.0,-1.0,0.0,0.0]
[1780439724935,69.52,66981.87,0.0,-1.0,0.0,0.0]
[1780439725946,69.52,66976.64,0.0,-1.0,0.0,0.0]
[1780439729973,69.52,66974.74,0.0,-1.0,0.0,0.0]
[1780439730980,69.52,66973.09,0.0,-1.0,0.0,0.0]
[1780439733220,69.52,66970.41,0.0,-1.0,0.0,0.0]
[1780439735686,69.52,66970.53,0.0,-1.0,0.0,0.0]
[1780439735719,69.52,66970.53,0.0,-1.0,0.0,0.0]
[1780439736015,69.52,66972.8,0.0,-1.0,0.0,0.0]
[1780439736687,69.52,66972.8,0.0,-1.0,0.0,0.0]
[1780439736721,69.52,66972.8,0.0,-1.0,0.0,0.0]
[1780439737022,69.52,66969.86,0.0,-1.0,0.0,0.0]
[1780439737619,69.52,66969.86,0.0,-1.0,0.0,0.0]
[1780439737720,69.52,66969.86,0.0,-1.0,0.0,0.0]
[1780439738029,69.52,66962.59,0.0,-1.0,0.0,0.0]
[1780439738707,69.52,66962.59,0.0,-1.0,0.0,0.0]
[1780439738723,69.52,66962.59,0.0,-1.0,0.0,0.0]
[1780439739036,69.52,66959.69,0.0,-1.0,0.0,0.0]
[1780439740043,69.52,66963.31,0.0,-1.0,0.0,0.0]
[1780439741051,69.52,66965.27,0.0,-1.0,0.0,0.0]
[1780439742058,69.52,66963.92,0.0,-1.0,0.0,0.0]
[1780439743065,69.52,66961.61,0.0,-1.0,0.0,0.0]
[1780439743812,69.52,66961.61,0.0,-1.0,0.0,0.0]
[1780439743970,69.52,66961.61,0.0,-1.0,0.0,0.0]
[1780439744072,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780439744324,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780439744471,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780439746085,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780439747093,69.52,66935.86,0.0,-1.0,0.0,0.0]
[1780439748107,69.52,66927.64,0.0,-1.0,0.0,0.0]
[1780439749114,69.52,66919.13,0.0,-1.0,0.0,0.0]
[1780439750121,69.52,66912.44,0.0,-1.0,0.0,0.0]
[1780439751128,69.52,66912.37,0.0,-1.0,0.0,0.0]
[1780439752135,69.52,66906.59,0.0,-1.0,0.0,0.0]
[1780439753145,69.52,66908.64,0.0,-1.0,0.0,0.0]
[1780439754153,69.52,66906.59,0.0,-1.0,0.0,0.0]
[1780439755159,69.52,66904.69,0.0,-1.0,0.0,0.0]
[1780439756166,69.52,66895.79,0.0,-1.0,0.0,0.0]
[1780439757173,69.52,66888.63,0.0,-1.0,0.0,0.0]
[1780439758179,69.52,66892.92,0.0,-1.0,0.0,0.0]
[1780439759187,69.52,66899.15,0.0,-1.0,0.0,0.0]
[1780439760209,69.52,66905.99,0.0,-1.0,0.0,0.0]
[1780439761213,69.52,66915.32,0.0,-1.0,0.0,0.0]
[1780439762220,69.52,66925.61,0.0,-1.0,0.0,0.0]
[1780439763266,69.52,66933.01,0.0,-1.0,0.0,0.0]
[1780439764248,69.52,66934.16,0.0,-1.0,0.0,0.0]
[1780439765293,69.52,66936.19,0.0,-1.0,0.0,0.0]
[1780439766274,69.52,66947.44,0.0,-1.0,0.0,0.0]
[1780439768285,69.52,66942.35,0.0,-1.0,0.0,0.0]
[1780439769292,69.52,66941.3,0.0,-1.0,0.0,0.0]
[1780439770299,69.52,66939.38,0.0,-1.0,0.0,0.0]
[1780439771306,69.52,66941.8,0.0,-1.0,0.0,0.0]
[1780439772313,69.52,66939.6,0.0,-1.0,0.0,0.0]
[1780439773575,69.52,66936.51,0.0,-1.0,0.0,0.0]
[1780439774327,69.52,66938.12,0.0,-1.0,0.0,0.0]
[1780439776486,69.52,66938.43,0.0,-1.0,0.0,0.0]
[1780439776720,69.52,66938.43,0.0,-1.0,0.0,0.0]
[1780439776752,69.52,66938.49,0.0,-1.0,0.0,0.0]
[1780439778357,69.52,66942.27,0.0,-1.0,0.0,0.0]
[1780439780034,69.52,66942.27,0.0,-1.0,0.0,0.0]
[1780439780222,69.52,66942.27,0.0,-1.0,0.0,0.0]
[1780439780110,69.52,66945.58,0.0,-1.0,0.0,0.0]
[1780439783390,69.52,66949.7,0.0,-1.0,0.0,0.0]
[1780439784987,69.52,66949.7,0.0,-1.0,0.0,0.0]
[1780439785221,69.52,66949.7,0.0,-1.0,0.0,0.0]
[1780439785017,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780439785404,69.52,66954.82,0.0,-1.0,0.0,0.0]
[1780439787426,69.52,66947.35,0.0,-1.0,0.0,0.0]
[1780439788431,69.52,66931.96,0.0,-1.0,0.0,0.0]
[1780439789438,69.52,66927.77,0.0,-1.0,0.0,0.0]
[1780439791226,69.52,66927.77,0.0,-1.0,0.0,0.0]
[1780439791238,69.52,66927.76,0.0,-1.0,0.0,0.0]
[1780439791626,69.52,66927.76,0.0,-1.0,0.0,0.0]
[1780439794917,69.52,66927.81,0.0,-1.0,0.0,0.0]
[1780439794971,69.52,66927.81,0.0,-1.0,0.0,0.0]
[1780439795072,69.52,66928.53,0.0,-1.0,0.0,0.0]
[1780439795486,69.52,66928.53,0.0,-1.0,0.0,0.0]
[1780439795723,69.52,66928.53,0.0,-1.0,0.0,0.0]
[1780439795822,69.52,66927.13,0.0,-1.0,0.0,0.0]
[1780439799323,69.52,66927.07,0.0,-1.0,0.0,0.0]
[1780439799470,69.52,66927.07,0.0,-1.0,0.0,0.0]
[1780439799547,69.52,66927.07,0.0,-1.0,0.0,0.0]
[1780439799723,69.52,66927.07,0.0,-1.0,0.0,0.0]
[1780439799823,69.52,66927.41,0.0,-1.0,0.0,0.0]
[1780439805552,69.52,66926.6,0.0,-1.0,0.0,0.0]
[1780439810851,69.52,66926.86,0.0,-1.0,0.0,0.0]
[1780439810974,69.52,66926.86,0.0,-1.0,0.0,0.0]
[1780439811055,69.52,66926.8,0.0,-1.0,0.0,0.0]
[1780439811822,69.52,66926.8,0.0,-1.0,0.0,0.0]
[1780439811976,69.52,66926.8,0.0,-1.0,0.0,0.0]
[1780439812601,69.52,66928.31,0.0,-1.0,0.0,0.0]
[1780439813608,69.52,66930.16,0.0,-1.0,0.0,0.0]
[1780439815624,69.52,66936.37,0.0,-1.0,0.0,0.0]
[1780439817283,69.52,66936.37,0.0,-1.0,0.0,0.0]
[1780439816631,69.52,66946.67,0.0,-1.0,0.0,0.0]
[1780439817475,69.52,66946.67,0.0,-1.0,0.0,0.0]
[1780439817638,69.52,66948.79,0.0,-1.0,0.0,0.0]
[1780439819108,69.52,66948.79,0.0,-1.0,0.0,0.0]
[1780439819222,69.52,66948.79,0.0,-1.0,0.0,0.0]
[1780439819259,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780439819652,69.52,66948.77,0.0,-1.0,0.0,0.0]
[1780439821665,69.52,66948.95,0.0,-1.0,0.0,0.0]
[1780439821720,69.52,66948.95,0.0,-1.0,0.0,0.0]
[1780439821722,69.52,66951.06,0.0,-1.0,0.0,0.0]
[1780439822675,69.52,66953.32,0.0,-1.0,0.0,0.0]
[1780439823682,69.52,66944.0,0.0,-1.0,0.0,0.0]
[1780439824689,69.52,66939.63,0.0,-1.0,0.0,0.0]
[1780439825710,69.52,66946.0,0.0,-1.0,0.0,0.0]
[1780439826716,69.52,66951.64,0.0,-1.0,0.0,0.0]
[1780439827723,69.52,66945.61,0.0,-1.0,0.0,0.0]
[1780439828764,69.52,66945.61,0.0,-1.0,0.0,0.0]
[1780439828978,69.52,66945.61,0.0,-1.0,0.0,0.0]
[1780439829079,69.52,66942.36,0.0,-1.0,0.0,0.0]
[1780439829737,69.52,66940.98,0.0,-1.0,0.0,0.0]
[1780439830744,69.52,66943.46,0.0,-1.0,0.0,0.0]
[1780439831667,69.52,66943.46,0.0,-1.0,0.0,0.0]
[1780439831722,69.52,66943.46,0.0,-1.0,0.0,0.0]
[1780439831751,69.52,66945.3,0.0,-1.0,0.0,0.0]
[1780439832575,69.52,66945.3,0.0,-1.0,0.0,0.0]
[1780439832719,69.52,66945.3,0.0,-1.0,0.0,0.0]
[1780439832758,69.52,66949.9,0.0,-1.0,0.0,0.0]
[1780439833425,69.52,66949.9,0.0,-1.0,0.0,0.0]
[1780439833470,69.52,66949.9,0.0,-1.0,0.0,0.0]
[1780439833765,69.52,66953.56,0.0,-1.0,0.0,0.0]
[1780439834772,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780439835386,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780439835469,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780439835779,69.52,66942.65,0.0,-1.0,0.0,0.0]
[1780439836406,69.52,66942.65,0.0,-1.0,0.0,0.0]
[1780439836477,69.52,66942.65,0.0,-1.0,0.0,0.0]
[1780439836786,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780439837793,69.52,66933.35,0.0,-1.0,0.0,0.0]
[1780439839370,69.52,66933.4,0.0,-1.0,0.0,0.0]
[1780439839471,69.52,66933.4,0.0,-1.0,0.0,0.0]
[1780439839966,69.52,66933.4,0.0,-1.0,0.0,0.0]
[1780439840221,69.52,66933.4,0.0,-1.0,0.0,0.0]
[1780439840322,69.52,66936.52,0.0,-1.0,0.0,0.0]
[1780439840814,69.52,66938.21,0.0,-1.0,0.0,0.0]
[1780439841821,69.52,66940.59,0.0,-1.0,0.0,0.0]
[1780439842827,69.52,66941.35,0.0,-1.0,0.0,0.0]
[1780439843835,69.52,66942.85,0.0,-1.0,0.0,0.0]
[1780439844675,69.52,66942.85,0.0,-1.0,0.0,0.0]
[1780439844721,69.52,66942.85,0.0,-1.0,0.0,0.0]
[1780439844842,69.52,66944.24,0.0,-1.0,0.0,0.0]
[1780439845849,69.52,66939.63,0.0,-1.0,0.0,0.0]
[1780439846695,69.52,66939.63,0.0,-1.0,0.0,0.0]
[1780439846722,69.52,66939.63,0.0,-1.0,0.0,0.0]
[1780439846856,69.52,66936.82,0.0,-1.0,0.0,0.0]
[1780439847863,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780439848870,69.52,66940.64,0.0,-1.0,0.0,0.0]
[1780439849405,69.52,66940.64,0.0,-1.0,0.0,0.0]
[1780439849471,69.52,66940.64,0.0,-1.0,0.0,0.0]
[1780439849877,69.52,66939.61,0.0,-1.0,0.0,0.0]
[1780439851891,69.52,66937.0,0.0,-1.0,0.0,0.0]
[1780439852590,69.52,66937.0,0.0,-1.0,0.0,0.0]
[1780439852725,69.52,66937.0,0.0,-1.0,0.0,0.0]
[1780439854248,69.52,66938.45,0.0,-1.0,0.0,0.0]
[1780439855919,69.52,66938.98,0.0,-1.0,0.0,0.0]
[1780439857470,69.52,66938.71,0.0,-1.0,0.0,0.0]
[1780439857933,69.52,66938.45,0.0,-1.0,0.0,0.0]
[1780439862968,69.52,66937.73,0.0,-1.0,0.0,0.0]
[1780439864808,69.52,66938.6,0.0,-1.0,0.0,0.0]
[1780439864976,69.52,66938.6,0.0,-1.0,0.0,0.0]
[1780439864984,69.52,66936.1,0.0,-1.0,0.0,0.0]
[1780439865989,69.52,66935.15,0.0,-1.0,0.0,0.0]
[1780439869013,69.52,66940.27,0.0,-1.0,0.0,0.0]
[1780439870019,69.52,66942.69,0.0,-1.0,0.0,0.0]
[1780439871248,69.52,66942.69,0.0,-1.0,0.0,0.0]
[1780439871350,69.52,66936.72,0.0,-1.0,0.0,0.0]
[1780439871471,69.52,66936.72,0.0,-1.0,0.0,0.0]
[1780439871855,69.52,66936.72,0.0,-1.0,0.0,0.0]
[1780439871972,69.52,66936.72,0.0,-1.0,0.0,0.0]
[1780439872031,69.52,66936.98,0.0,-1.0,0.0,0.0]
[1780439877066,69.52,66940.35,0.0,-1.0,0.0,0.0]
[1780439877991,69.52,66940.35,0.0,-1.0,0.0,0.0]
[1780439878222,69.52,66940.35,0.0,-1.0,0.0,0.0]
[1780439878244,69.52,66942.98,0.0,-1.0,0.0,0.0]
[1780439879080,69.52,66944.77,0.0,-1.0,0.0,0.0]
[1780439880090,69.52,66946.0,0.0,-1.0,0.0,0.0]
[1780439881097,69.52,66944.5,0.0,-1.0,0.0,0.0]
[1780439882105,69.52,66952.94,0.0,-1.0,0.0,0.0]
[1780439883111,69.52,66964.12,0.0,-1.0,0.0,0.0]
[1780439884118,69.52,66971.92,0.0,-1.0,0.0,0.0]
[1780439885125,69.52,66973.61,0.0,-1.0,0.0,0.0]
[1780439887139,69.52,66976.44,0.0,-1.0,0.0,0.0]
[1780439888147,69.52,66978.23,0.0,-1.0,0.0,0.0]
[1780439889154,69.52,66985.79,0.0,-1.0,0.0,0.0]
[1780439890161,69.52,66997.36,0.0,-1.0,0.0,0.0]
[1780439891168,69.52,67004.97,0.0,-1.0,0.0,0.0]
[1780439892174,69.52,67004.57,0.0,-1.0,0.0,0.0]
[1780439894189,69.52,67012.1,0.0,-1.0,0.0,0.0]
[1780439895196,69.52,67018.81,0.0,-1.0,0.0,0.0]
[1780439896202,69.52,67022.61,0.0,-1.0,0.0,0.0]
[1780439897210,69.52,67017.53,0.0,-1.0,0.0,0.0]
[1780439898217,69.52,67014.66,0.0,-1.0,0.0,0.0]
[1780439899224,69.52,67017.39,0.0,-1.0,0.0,0.0]
[1780439900231,69.52,67019.46,0.0,-1.0,0.0,0.0]
[1780439901246,69.52,67023.55,0.0,-1.0,0.0,0.0]
[1780439902250,69.52,67032.66,0.0,-1.0,0.0,0.0]
[1780439903257,69.52,67034.8,0.0,-1.0,0.0,0.0]
[1780439904264,69.52,67035.06,0.0,-1.0,0.0,0.0]
[1780439905271,69.52,67038.26,0.0,-1.0,0.0,0.0]
[1780439906278,69.52,67031.6,0.0,-1.0,0.0,0.0]
[1780439907285,69.52,67027.24,0.0,-1.0,0.0,0.0]
[1780439908292,69.52,67031.94,0.0,-1.0,0.0,0.0]
[1780439909299,69.52,67027.99,0.0,-1.0,0.0,0.0]
[1780439910306,69.52,67018.34,0.0,-1.0,0.0,0.0]
[1780439912320,69.52,67015.25,0.0,-1.0,0.0,0.0]
[1780439913327,69.52,67010.23,0.0,-1.0,0.0,0.0]
[1780439914334,69.52,67006.3,0.0,-1.0,0.0,0.0]
[1780439915341,69.52,67005.13,0.0,-1.0,0.0,0.0]
[1780439919369,69.52,67003.71,0.0,-1.0,0.0,0.0]
[1780439920355,69.52,67003.71,0.0,-1.0,0.0,0.0]
[1780439920472,69.52,67003.79,0.0,-1.0,0.0,0.0]
[1780439921949,69.52,67004.23,0.0,-1.0,0.0,0.0]
[1780439921973,69.52,67004.23,0.0,-1.0,0.0,0.0]
[1780439922390,69.52,67004.07,0.0,-1.0,0.0,0.0]
[1780439923397,69.52,67001.24,0.0,-1.0,0.0,0.0]
[1780439924864,69.52,67000.86,0.0,-1.0,0.0,0.0]
[1780439924986,69.52,67000.86,0.0,-1.0,0.0,0.0]
[1780439928432,69.52,67009.38,0.0,-1.0,0.0,0.0]
[1780439929439,69.52,67015.63,0.0,-1.0,0.0,0.0]
[1780439930913,69.52,67015.63,0.0,-1.0,0.0,0.0]
[1780439930979,69.52,67015.63,0.0,-1.0,0.0,0.0]
[1780439931014,69.52,67018.21,0.0,-1.0,0.0,0.0]
[1780439932357,69.52,67018.21,0.0,-1.0,0.0,0.0]
[1780439932469,69.52,67019.07,0.0,-1.0,0.0,0.0]
[1780439932570,69.52,67019.37,0.0,-1.0,0.0,0.0]
[1780439933467,69.52,67018.24,0.0,-1.0,0.0,0.0]
[1780439935904,69.52,67017.47,0.0,-1.0,0.0,0.0]
[1780439935976,69.52,67017.47,0.0,-1.0,0.0,0.0]
[1780439936075,69.52,67014.95,0.0,-1.0,0.0,0.0]
[1780439936488,69.52,67013.56,0.0,-1.0,0.0,0.0]
[1780439937495,69.52,67012.21,0.0,-1.0,0.0,0.0]
[1780439938563,69.52,67012.21,0.0,-1.0,0.0,0.0]
[1780439938722,69.52,67012.21,0.0,-1.0,0.0,0.0]
[1780439938821,69.52,67010.93,0.0,-1.0,0.0,0.0]
[1780439939509,69.52,67008.0,0.0,-1.0,0.0,0.0]
[1780439940516,69.52,67006.41,0.0,-1.0,0.0,0.0]
[1780439942206,69.52,67006.41,0.0,-1.0,0.0,0.0]
[1780439942223,69.52,67006.41,0.0,-1.0,0.0,0.0]
[1780439942291,69.52,67002.68,0.0,-1.0,0.0,0.0]
[1780439943271,69.52,67002.68,0.0,-1.0,0.0,0.0]
[1780439943372,69.52,67000.8,0.0,-1.0,0.0,0.0]
[1780439943471,69.52,67000.8,0.0,-1.0,0.0,0.0]
[1780439944544,69.52,66991.55,0.0,-1.0,0.0,0.0]
[1780439945551,69.52,66988.0,0.0,-1.0,0.0,0.0]
[1780439948321,69.52,66988.32,0.0,-1.0,0.0,0.0]
[1780439948410,69.52,66986.35,0.0,-1.0,0.0,0.0]
[1780439948472,69.52,66986.35,0.0,-1.0,0.0,0.0]
[1780439950586,69.52,66984.94,0.0,-1.0,0.0,0.0]
[1780439951747,69.52,66984.94,0.0,-1.0,0.0,0.0]
[1780439951984,69.52,66984.94,0.0,-1.0,0.0,0.0]
[1780439952600,69.52,66979.22,0.0,-1.0,0.0,0.0]
[1780439953607,69.52,66975.33,0.0,-1.0,0.0,0.0]
[1780439955537,69.52,66975.29,0.0,-1.0,0.0,0.0]
[1780439955727,69.52,66975.29,0.0,-1.0,0.0,0.0]
[1780439956628,69.52,66972.63,0.0,-1.0,0.0,0.0]
[1780439957635,69.52,66970.13,0.0,-1.0,0.0,0.0]
[1780439959649,69.52,66968.19,0.0,-1.0,0.0,0.0]
[1780439960656,69.52,66959.58,0.0,-1.0,0.0,0.0]
[1780439961663,69.52,66957.11,0.0,-1.0,0.0,0.0]
[1780439962670,69.52,66951.94,0.0,-1.0,0.0,0.0]
[1780439964684,69.52,66956.8,0.0,-1.0,0.0,0.0]
[1780439965730,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780439966709,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780439966728,69.52,66851.82,0.0,-1.0,0.0,0.0]
[1780439967675,69.52,66851.82,0.0,-1.0,0.0,0.0]
[1780439967723,69.52,66828.98,0.0,-1.0,0.0,0.0]
[1780439969365,69.52,66828.98,0.0,-1.0,0.0,0.0]
[1780439969405,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780439969879,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780439969940,69.52,66822.83,0.0,-1.0,0.0,0.0]
[1780439970765,69.52,66844.25,0.0,-1.0,0.0,0.0]
[1780439971762,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780439973362,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780439973407,69.52,66876.63,0.0,-1.0,0.0,0.0]
[1780439973776,69.52,66879.21,0.0,-1.0,0.0,0.0]
[1780439975477,69.52,66879.21,0.0,-1.0,0.0,0.0]
[1780439976237,69.52,66878.97,0.0,-1.0,0.0,0.0]
[1780439976274,69.52,66887.95,0.0,-1.0,0.0,0.0]
[1780439976797,69.52,66888.82,0.0,-1.0,0.0,0.0]
[1780439977810,69.52,66894.87,0.0,-1.0,0.0,0.0]
[1780439979479,69.52,66894.87,0.0,-1.0,0.0,0.0]
[1780439978816,69.52,66899.4,0.0,-1.0,0.0,0.0]
[1780439979824,69.52,66890.5,0.0,-1.0,0.0,0.0]
[1780439981478,69.52,66890.5,0.0,-1.0,0.0,0.0]
[1780439980832,69.52,66894.16,0.0,-1.0,0.0,0.0]
[1780439981838,69.52,66897.11,0.0,-1.0,0.0,0.0]
[1780439982854,69.52,66899.74,0.0,-1.0,0.0,0.0]
[1780439983857,69.52,66890.37,0.0,-1.0,0.0,0.0]
[1780439984864,69.52,66887.94,0.0,-1.0,0.0,0.0]
[1780439985870,69.52,66886.29,0.0,-1.0,0.0,0.0]
[1780439987241,69.52,66886.29,0.0,-1.0,0.0,0.0]
[1780439987331,69.52,66885.73,0.0,-1.0,0.0,0.0]
[1780439987885,69.52,66891.36,0.0,-1.0,0.0,0.0]
[1780439988892,69.52,66903.26,0.0,-1.0,0.0,0.0]
[1780439989906,69.52,66910.44,0.0,-1.0,0.0,0.0]
[1780439990913,69.52,66912.0,0.0,-1.0,0.0,0.0]
[1780439991920,69.52,66900.01,0.0,-1.0,0.0,0.0]
[1780439993231,69.52,66900.01,0.0,-1.0,0.0,0.0]
[1780439993298,69.52,66894.23,0.0,-1.0,0.0,0.0]
[1780439993934,69.52,66895.81,0.0,-1.0,0.0,0.0]
[1780439995229,69.52,66895.81,0.0,-1.0,0.0,0.0]
[1780439995323,69.52,66893.06,0.0,-1.0,0.0,0.0]
[1780439996035,69.52,66871.54,0.0,-1.0,0.0,0.0]
[1780439997517,69.52,66871.54,0.0,-1.0,0.0,0.0]
[1780439997524,69.52,66822.16,0.0,-1.0,0.0,0.0]
[1780439998008,69.52,66814.66,0.0,-1.0,0.0,0.0]
[1780439999032,69.52,66818.82,0.0,-1.0,0.0,0.0]
[1780439999764,69.52,66818.82,0.0,-1.0,0.0,0.0]
[1780440000042,69.52,66829.36,0.0,-1.0,0.0,0.0]
[1780440001054,69.52,66845.77,0.0,-1.0,0.0,0.0]
[1780440001856,69.52,66845.77,0.0,-1.0,0.0,0.0]
[1780440002064,69.52,66857.26,0.0,-1.0,0.0,0.0]
[1780440003074,69.52,66849.0,0.0,-1.0,0.0,0.0]
[1780440004150,69.52,66849.0,0.0,-1.0,0.0,0.0]
[1780440004183,69.52,66847.83,0.0,-1.0,0.0,0.0]
[1780440005088,69.52,66845.1,0.0,-1.0,0.0,0.0]
[1780440006095,69.52,66843.36,0.0,-1.0,0.0,0.0]
[1780440007102,69.52,66840.78,0.0,-1.0,0.0,0.0]
[1780440007722,69.52,66840.78,0.0,-1.0,0.0,0.0]
[1780440008109,69.52,66839.09,0.0,-1.0,0.0,0.0]
[1780440009116,69.52,66835.74,0.0,-1.0,0.0,0.0]
[1780440009731,69.52,66835.74,0.0,-1.0,0.0,0.0]
[1780440010123,69.52,66832.22,0.0,-1.0,0.0,0.0]
[1780440011130,69.52,66826.32,0.0,-1.0,0.0,0.0]
[1780440012137,69.52,66819.57,0.0,-1.0,0.0,0.0]
[1780440013144,69.52,66824.84,0.0,-1.0,0.0,0.0]
[1780440014156,69.52,66846.45,0.0,-1.0,0.0,0.0]
[1780440014710,69.52,66846.45,0.0,-1.0,0.0,0.0]
[1780440015165,69.52,66849.98,0.0,-1.0,0.0,0.0]
[1780440017616,69.52,66849.48,0.0,-1.0,0.0,0.0]
[1780440018185,69.52,66845.77,0.0,-1.0,0.0,0.0]
[1780440019192,69.52,66841.27,0.0,-1.0,0.0,0.0]
[1780440022213,69.52,66838.68,0.0,-1.0,0.0,0.0]
[1780440023220,69.52,66840.65,0.0,-1.0,0.0,0.0]
[1780440024228,69.52,66834.95,0.0,-1.0,0.0,0.0]
[1780440025234,69.52,66821.58,0.0,-1.0,0.0,0.0]
[1780440026241,69.52,66820.09,0.0,-1.0,0.0,0.0]
[1780440027248,69.52,66821.53,0.0,-1.0,0.0,0.0]
[1780440028255,69.52,66826.25,0.0,-1.0,0.0,0.0]
[1780440029262,69.52,66832.07,0.0,-1.0,0.0,0.0]
[1780440030269,69.52,66835.14,0.0,-1.0,0.0,0.0]
[1780440031276,69.52,66838.45,0.0,-1.0,0.0,0.0]
[1780440032283,69.52,66837.36,0.0,-1.0,0.0,0.0]
[1780440033146,69.52,66837.36,0.0,-1.0,0.0,0.0]
[1780440033290,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780440034297,69.52,66826.4,0.0,-1.0,0.0,0.0]
[1780440035306,69.52,66829.26,0.0,-1.0,0.0,0.0]
[1780440036313,69.52,66828.19,0.0,-1.0,0.0,0.0]
[1780440037320,69.52,66824.17,0.0,-1.0,0.0,0.0]
[1780440038327,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780440039334,69.52,66827.31,0.0,-1.0,0.0,0.0]
[1780440040342,69.52,66825.42,0.0,-1.0,0.0,0.0]
[1780440042410,69.52,66811.68,0.0,-1.0,0.0,0.0]
[1780440043149,69.52,66811.68,0.0,-1.0,0.0,0.0]
[1780440043366,69.52,66803.01,0.0,-1.0,0.0,0.0]
[1780440044373,69.52,66798.53,0.0,-1.0,0.0,0.0]
[1780440046281,69.52,66797.86,0.0,-1.0,0.0,0.0]
[1780440046389,69.52,66801.79,0.0,-1.0,0.0,0.0]
[1780440047396,69.52,66811.38,0.0,-1.0,0.0,0.0]
[1780440048476,69.52,66811.38,0.0,-1.0,0.0,0.0]
[1780440048548,69.52,66808.13,0.0,-1.0,0.0,0.0]
[1780440049410,69.52,66805.93,0.0,-1.0,0.0,0.0]
[1780440051424,69.52,66811.99,0.0,-1.0,0.0,0.0]
[1780440052431,69.52,66814.94,0.0,-1.0,0.0,0.0]
[1780440053438,69.52,66808.41,0.0,-1.0,0.0,0.0]
[1780440054455,69.52,66805.77,0.0,-1.0,0.0,0.0]
[1780440055461,69.52,66809.53,0.0,-1.0,0.0,0.0]
[1780440056478,69.52,66809.53,0.0,-1.0,0.0,0.0]
[1780440056513,69.52,66805.08,0.0,-1.0,0.0,0.0]
[1780440056732,69.52,66805.08,0.0,-1.0,0.0,0.0]
[1780440057475,69.52,66799.9,0.0,-1.0,0.0,0.0]
[1780440058482,69.52,66794.72,0.0,-1.0,0.0,0.0]
[1780440059253,69.52,66794.72,0.0,-1.0,0.0,0.0]
[1780440059423,69.52,66794.72,0.0,-1.0,0.0,0.0]
[1780440059502,69.52,66784.07,0.0,-1.0,0.0,0.0]
[1780440060504,69.52,66775.27,0.0,-1.0,0.0,0.0]
[1780440061510,69.52,66762.76,0.0,-1.0,0.0,0.0]
[1780440062517,69.52,66762.81,0.0,-1.0,0.0,0.0]
[1780440063526,69.52,66768.27,0.0,-1.0,0.0,0.0]
[1780440064232,69.52,66768.27,0.0,-1.0,0.0,0.0]
[1780440064533,69.52,66763.86,0.0,-1.0,0.0,0.0]
[1780440066230,69.52,66763.91,0.0,-1.0,0.0,0.0]
[1780440066547,69.52,66766.66,0.0,-1.0,0.0,0.0]
[1780440067000,69.52,66766.66,0.0,-1.0,0.0,0.0]
[1780440067554,69.52,66764.64,0.0,-1.0,0.0,0.0]
[1780440068482,69.52,66764.64,0.0,-1.0,0.0,0.0]
[1780440068561,69.52,66757.57,0.0,-1.0,0.0,0.0]
[1780440069568,69.52,66750.67,0.0,-1.0,0.0,0.0]
[1780440070576,69.52,66745.47,0.0,-1.0,0.0,0.0]
[1780440071583,69.52,66745.95,0.0,-1.0,0.0,0.0]
[1780440071998,69.52,66745.95,0.0,-1.0,0.0,0.0]
[1780440072597,69.52,66733.82,0.0,-1.0,0.0,0.0]
[1780440073603,69.52,66753.41,0.0,-1.0,0.0,0.0]
[1780440074610,69.52,66767.23,0.0,-1.0,0.0,0.0]
[1780440075617,69.52,66767.42,0.0,-1.0,0.0,0.0]
[1780440076004,69.52,66767.42,0.0,-1.0,0.0,0.0]
[1780440076624,69.52,66762.75,0.0,-1.0,0.0,0.0]
[1780440077603,69.52,66762.75,0.0,-1.0,0.0,0.0]
[1780440077631,69.52,66756.86,0.0,-1.0,0.0,0.0]
[1780440078639,69.52,66752.94,0.0,-1.0,0.0,0.0]
[1780440079651,69.52,66763.37,0.0,-1.0,0.0,0.0]
[1780440080221,69.52,66763.37,0.0,-1.0,0.0,0.0]
[1780440080654,69.52,66758.03,0.0,-1.0,0.0,0.0]
[1780440081661,69.52,66751.49,0.0,-1.0,0.0,0.0]
[1780440082668,69.52,66759.82,0.0,-1.0,0.0,0.0]
[1780440083675,69.52,66763.07,0.0,-1.0,0.0,0.0]
[1780440084221,69.52,66763.07,0.0,-1.0,0.0,0.0]
[1780440084682,69.52,66776.32,0.0,-1.0,0.0,0.0]
[1780440085689,69.52,66790.47,0.0,-1.0,0.0,0.0]
[1780440086698,69.52,66792.7,0.0,-1.0,0.0,0.0]
[1780440087704,69.52,66786.75,0.0,-1.0,0.0,0.0]
[1780440088710,69.52,66789.7,0.0,-1.0,0.0,0.0]
[1780440089369,69.52,66789.7,0.0,-1.0,0.0,0.0]
[1780440089383,69.52,66789.7,0.0,-1.0,0.0,0.0]
[1780440089727,69.52,66792.01,0.0,-1.0,0.0,0.0]
[1780440091470,69.52,66792.01,0.0,-1.0,0.0,0.0]
[1780440091571,69.52,66782.51,0.0,-1.0,0.0,0.0]
[1780440091799,69.52,66764.96,0.0,-1.0,0.0,0.0]
[1780440093540,69.52,66764.96,0.0,-1.0,0.0,0.0]
[1780440093585,69.52,66766.85,0.0,-1.0,0.0,0.0]
[1780440093745,69.52,66759.87,0.0,-1.0,0.0,0.0]
[1780440095477,69.52,66759.87,0.0,-1.0,0.0,0.0]
[1780440095572,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780440096093,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780440096359,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780440096453,69.52,66741.53,0.0,-1.0,0.0,0.0]
[1780440097008,69.52,66741.53,0.0,-1.0,0.0,0.0]
[1780440097013,69.52,66745.81,0.0,-1.0,0.0,0.0]
[1780440097729,69.52,66745.81,0.0,-1.0,0.0,0.0]
[1780440097772,69.52,66755.6,0.0,-1.0,0.0,0.0]
[1780440098780,69.52,66752.39,0.0,-1.0,0.0,0.0]
[1780440099787,69.52,66755.32,0.0,-1.0,0.0,0.0]
[1780440101470,69.52,66755.32,0.0,-1.0,0.0,0.0]
[1780440101546,69.52,66762.39,0.0,-1.0,0.0,0.0]
[1780440101802,69.52,66763.0,0.0,-1.0,0.0,0.0]
[1780440102809,69.52,66760.5,0.0,-1.0,0.0,0.0]
[1780440103816,69.52,66757.47,0.0,-1.0,0.0,0.0]
[1780440105473,69.52,66757.47,0.0,-1.0,0.0,0.0]
[1780440105533,69.52,66758.73,0.0,-1.0,0.0,0.0]
[1780440105832,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780440108054,69.52,66759.3,0.0,-1.0,0.0,0.0]
[1780440108155,69.52,66760.5,0.0,-1.0,0.0,0.0]
[1780440109095,69.52,66760.5,0.0,-1.0,0.0,0.0]
[1780440109135,69.52,66772.94,0.0,-1.0,0.0,0.0]
[1780440109860,69.52,66782.42,0.0,-1.0,0.0,0.0]
[1780440110873,69.52,66782.02,0.0,-1.0,0.0,0.0]
[1780440111879,69.52,66778.46,0.0,-1.0,0.0,0.0]
[1780440113542,69.52,66778.46,0.0,-1.0,0.0,0.0]
[1780440113720,69.52,66778.46,0.0,-1.0,0.0,0.0]
[1780440113745,69.52,66776.05,0.0,-1.0,0.0,0.0]
[1780440113893,69.52,66776.78,0.0,-1.0,0.0,0.0]
[1780440117561,69.52,66775.76,0.0,-1.0,0.0,0.0]
[1780440118928,69.52,66777.59,0.0,-1.0,0.0,0.0]
[1780440119935,69.52,66771.38,0.0,-1.0,0.0,0.0]
[1780440120942,69.52,66768.29,0.0,-1.0,0.0,0.0]
[1780440121949,69.52,66773.47,0.0,-1.0,0.0,0.0]
[1780440123641,69.52,66775.01,0.0,-1.0,0.0,0.0]
[1780440123967,69.52,66770.81,0.0,-1.0,0.0,0.0]
[1780440125984,69.52,66773.27,0.0,-1.0,0.0,0.0]
[1780440126990,69.52,66770.85,0.0,-1.0,0.0,0.0]
[1780440127997,69.52,66773.08,0.0,-1.0,0.0,0.0]
[1780440129004,69.52,66776.38,0.0,-1.0,0.0,0.0]
[1780440132025,69.52,66776.97,0.0,-1.0,0.0,0.0]
[1780440133032,69.52,66777.53,0.0,-1.0,0.0,0.0]
[1780440134039,69.52,66783.64,0.0,-1.0,0.0,0.0]
[1780440135046,69.52,66782.52,0.0,-1.0,0.0,0.0]
[1780440137060,69.52,66789.31,0.0,-1.0,0.0,0.0]
[1780440138067,69.52,66797.27,0.0,-1.0,0.0,0.0]
[1780440139374,69.52,66797.27,0.0,-1.0,0.0,0.0]
[1780440139395,69.52,66800.63,0.0,-1.0,0.0,0.0]
[1780440140081,69.52,66801.21,0.0,-1.0,0.0,0.0]
[1780440141088,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780440142641,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780440142733,69.52,66787.33,0.0,-1.0,0.0,0.0]
[1780440143101,69.52,66788.41,0.0,-1.0,0.0,0.0]
[1780440144109,69.52,66795.93,0.0,-1.0,0.0,0.0]
[1780440145116,69.52,66792.39,0.0,-1.0,0.0,0.0]
[1780440146123,69.52,66793.26,0.0,-1.0,0.0,0.0]
[1780440147130,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780440148136,69.52,66797.18,0.0,-1.0,0.0,0.0]
[1780440150599,69.52,66797.25,0.0,-1.0,0.0,0.0]
[1780440150722,69.52,66797.25,0.0,-1.0,0.0,0.0]
[1780440150756,69.52,66799.06,0.0,-1.0,0.0,0.0]
[1780440151158,69.52,66800.75,0.0,-1.0,0.0,0.0]
[1780440153172,69.52,66803.02,0.0,-1.0,0.0,0.0]
[1780440154179,69.52,66803.74,0.0,-1.0,0.0,0.0]
[1780440155186,69.52,66805.65,0.0,-1.0,0.0,0.0]
[1780440156192,69.52,66808.43,0.0,-1.0,0.0,0.0]
[1780440157200,69.52,66809.72,0.0,-1.0,0.0,0.0]
[1780440158207,69.52,66802.53,0.0,-1.0,0.0,0.0]
[1780440159214,69.52,66795.93,0.0,-1.0,0.0,0.0]
[1780440160221,69.52,66800.49,0.0,-1.0,0.0,0.0]
[1780440161229,69.52,66804.67,0.0,-1.0,0.0,0.0]
[1780440162235,69.52,66806.76,0.0,-1.0,0.0,0.0]
[1780440163242,69.52,66805.21,0.0,-1.0,0.0,0.0]
[1780440164249,69.52,66799.57,0.0,-1.0,0.0,0.0]
[1780440165256,69.52,66797.76,0.0,-1.0,0.0,0.0]
[1780440166263,69.52,66796.94,0.0,-1.0,0.0,0.0]
[1780440167270,69.52,66795.26,0.0,-1.0,0.0,0.0]
[1780440168278,69.52,66798.7,0.0,-1.0,0.0,0.0]
[1780440169285,69.52,66802.96,0.0,-1.0,0.0,0.0]
[1780440170292,69.52,66805.36,0.0,-1.0,0.0,0.0]
[1780440171299,69.52,66807.74,0.0,-1.0,0.0,0.0]
[1780440173389,69.52,66807.92,0.0,-1.0,0.0,0.0]
[1780440173471,69.52,66807.92,0.0,-1.0,0.0,0.0]
[1780440173572,69.52,66808.47,0.0,-1.0,0.0,0.0]
[1780440174320,69.52,66809.12,0.0,-1.0,0.0,0.0]
[1780440175327,69.52,66809.92,0.0,-1.0,0.0,0.0]
[1780440177350,69.52,66810.2,0.0,-1.0,0.0,0.0]
[1780440177472,69.52,66810.2,0.0,-1.0,0.0,0.0]
[1780440179435,69.52,66810.83,0.0,-1.0,0.0,0.0]
[1780440179470,69.52,66810.83,0.0,-1.0,0.0,0.0]
[1780440179489,69.52,66811.22,0.0,-1.0,0.0,0.0]
[1780440182379,69.52,66809.21,0.0,-1.0,0.0,0.0]
[1780440183358,69.52,66809.21,0.0,-1.0,0.0,0.0]
[1780440183473,69.52,66809.21,0.0,-1.0,0.0,0.0]
[1780440185405,69.52,66808.22,0.0,-1.0,0.0,0.0]
[1780440186304,69.52,66808.22,0.0,-1.0,0.0,0.0]
[1780440186471,69.52,66808.22,0.0,-1.0,0.0,0.0]
[1780440186571,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780440190440,69.52,66810.34,0.0,-1.0,0.0,0.0]
[1780440194794,69.52,66810.21,0.0,-1.0,0.0,0.0]
[1780440194974,69.52,66810.27,0.0,-1.0,0.0,0.0]
[1780440195728,69.52,66806.65,0.0,-1.0,0.0,0.0]
[1780440196726,69.52,66806.65,0.0,-1.0,0.0,0.0]
[1780440196756,69.52,66803.67,0.0,-1.0,0.0,0.0]
[1780440197829,69.52,66803.67,0.0,-1.0,0.0,0.0]
[1780440197488,69.52,66799.06,0.0,-1.0,0.0,0.0]
[1780440197973,69.52,66799.06,0.0,-1.0,0.0,0.0]
[1780440198496,69.52,66797.91,0.0,-1.0,0.0,0.0]
[1780440201518,69.52,66796.0,0.0,-1.0,0.0,0.0]
[1780440202525,69.52,66790.63,0.0,-1.0,0.0,0.0]
[1780440203532,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780440204539,69.52,66800.84,0.0,-1.0,0.0,0.0]
[1780440205547,69.52,66798.04,0.0,-1.0,0.0,0.0]
[1780440205902,69.52,66798.04,0.0,-1.0,0.0,0.0]
[1780440205973,69.52,66798.04,0.0,-1.0,0.0,0.0]
[1780440206553,69.52,66795.26,0.0,-1.0,0.0,0.0]
[1780440207825,69.52,66795.26,0.0,-1.0,0.0,0.0]
[1780440207971,69.52,66795.14,0.0,-1.0,0.0,0.0]
[1780440208567,69.52,66795.2,0.0,-1.0,0.0,0.0]
[1780440211589,69.52,66794.07,0.0,-1.0,0.0,0.0]
[1780440212596,69.52,66787.53,0.0,-1.0,0.0,0.0]
[1780440213603,69.52,66786.47,0.0,-1.0,0.0,0.0]
[1780440214615,69.52,66791.75,0.0,-1.0,0.0,0.0]
[1780440215622,69.52,66802.19,0.0,-1.0,0.0,0.0]
[1780440216759,69.52,66802.19,0.0,-1.0,0.0,0.0]
[1780440216857,69.52,66803.93,0.0,-1.0,0.0,0.0]
[1780440216972,69.52,66803.93,0.0,-1.0,0.0,0.0]
[1780440217636,69.52,66802.17,0.0,-1.0,0.0,0.0]
[1780440218914,69.52,66802.73,0.0,-1.0,0.0,0.0]
[1780440218984,69.52,66802.73,0.0,-1.0,0.0,0.0]
[1780440219650,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780440220657,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780440221267,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780440221469,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780440221664,69.52,66798.78,0.0,-1.0,0.0,0.0]
[1780440222672,69.52,66801.09,0.0,-1.0,0.0,0.0]
[1780440223679,69.52,66803.02,0.0,-1.0,0.0,0.0]
[1780440225693,69.52,66805.78,0.0,-1.0,0.0,0.0]
[1780440226700,69.52,66803.32,0.0,-1.0,0.0,0.0]
[1780440227452,69.52,66803.32,0.0,-1.0,0.0,0.0]
[1780440227707,69.52,66808.15,0.0,-1.0,0.0,0.0]
[1780440228714,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780440229725,69.52,66816.36,0.0,-1.0,0.0,0.0]
[1780440231082,69.52,66817.09,0.0,-1.0,0.0,0.0]
[1780440231735,69.52,66819.24,0.0,-1.0,0.0,0.0]
[1780440232742,69.52,66820.15,0.0,-1.0,0.0,0.0]
[1780440233749,69.52,66821.13,0.0,-1.0,0.0,0.0]
[1780440235763,69.52,66824.93,0.0,-1.0,0.0,0.0]
[1780440237777,69.52,66826.16,0.0,-1.0,0.0,0.0]
[1780440238784,69.52,66828.2,0.0,-1.0,0.0,0.0]
[1780440239791,69.52,66831.45,0.0,-1.0,0.0,0.0]
[1780440239945,69.52,66831.45,0.0,-1.0,0.0,0.0]
[1780440239971,69.52,66831.45,0.0,-1.0,0.0,0.0]
[1780440240812,69.52,66833.0,0.0,-1.0,0.0,0.0]
[1780440241810,69.52,66841.98,0.0,-1.0,0.0,0.0]
[1780440242817,69.52,66848.88,0.0,-1.0,0.0,0.0]
[1780440243824,69.52,66850.05,0.0,-1.0,0.0,0.0]
[1780440244832,69.52,66851.15,0.0,-1.0,0.0,0.0]
[1780440245848,69.52,66855.2,0.0,-1.0,0.0,0.0]
[1780440246848,69.52,66863.27,0.0,-1.0,0.0,0.0]
[1780440247855,69.52,66861.48,0.0,-1.0,0.0,0.0]
[1780440248873,69.52,66869.95,0.0,-1.0,0.0,0.0]
[1780440249886,69.52,66879.6,0.0,-1.0,0.0,0.0]
[1780440250893,69.52,66871.39,0.0,-1.0,0.0,0.0]
[1780440251900,69.52,66868.68,0.0,-1.0,0.0,0.0]
[1780440252907,69.52,66867.91,0.0,-1.0,0.0,0.0]
[1780440253914,69.52,66866.78,0.0,-1.0,0.0,0.0]
[1780440254920,69.52,66868.19,0.0,-1.0,0.0,0.0]
[1780440256935,69.52,66867.26,0.0,-1.0,0.0,0.0]
[1780440257942,69.52,66869.81,0.0,-1.0,0.0,0.0]
[1780440260963,69.52,66871.01,0.0,-1.0,0.0,0.0]
[1780440261970,69.52,66865.12,0.0,-1.0,0.0,0.0]
[1780440263772,69.52,66865.12,0.0,-1.0,0.0,0.0]
[1780440263865,69.52,66869.31,0.0,-1.0,0.0,0.0]
[1780440263977,69.52,66869.31,0.0,-1.0,0.0,0.0]
[1780440263984,69.52,66870.51,0.0,-1.0,0.0,0.0]
[1780440266222,69.52,66870.66,0.0,-1.0,0.0,0.0]
[1780440266470,69.52,66870.66,0.0,-1.0,0.0,0.0]
[1780440266820,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780440268015,69.52,66873.72,0.0,-1.0,0.0,0.0]
[1780440269020,69.52,66875.08,0.0,-1.0,0.0,0.0]
[1780440270029,69.52,66870.23,0.0,-1.0,0.0,0.0]
[1780440271035,69.52,66868.13,0.0,-1.0,0.0,0.0]
[1780440272042,69.52,66870.91,0.0,-1.0,0.0,0.0]
[1780440272986,69.52,66870.91,0.0,-1.0,0.0,0.0]
[1780440273225,69.52,66870.91,0.0,-1.0,0.0,0.0]
[1780440273301,69.52,66868.81,0.0,-1.0,0.0,0.0]
[1780440275073,69.52,66869.17,0.0,-1.0,0.0,0.0]
[1780440275222,69.52,66869.17,0.0,-1.0,0.0,0.0]
[1780440275324,69.52,66870.58,0.0,-1.0,0.0,0.0]
[1780440276070,69.52,66876.51,0.0,-1.0,0.0,0.0]
[1780440277077,69.52,66879.13,0.0,-1.0,0.0,0.0]
[1780440278034,69.52,66879.13,0.0,-1.0,0.0,0.0]
[1780440278223,69.52,66879.13,0.0,-1.0,0.0,0.0]
[1780440278233,69.52,66882.06,0.0,-1.0,0.0,0.0]
[1780440280102,69.52,66885.86,0.0,-1.0,0.0,0.0]
[1780440281107,69.52,66891.46,0.0,-1.0,0.0,0.0]
[1780440283121,69.52,66885.83,0.0,-1.0,0.0,0.0]
[1780440286144,69.52,66875.07,0.0,-1.0,0.0,0.0]
[1780440287152,69.52,66872.95,0.0,-1.0,0.0,0.0]
[1780440288159,69.52,66871.15,0.0,-1.0,0.0,0.0]
[1780440289423,69.52,66871.15,0.0,-1.0,0.0,0.0]
[1780440289470,69.52,66871.15,0.0,-1.0,0.0,0.0]
[1780440289566,69.52,66869.57,0.0,-1.0,0.0,0.0]
[1780440291061,69.52,66869.02,0.0,-1.0,0.0,0.0]
[1780440291221,69.52,66869.02,0.0,-1.0,0.0,0.0]
[1780440291284,69.52,66868.96,0.0,-1.0,0.0,0.0]
[1780440292187,69.52,66870.24,0.0,-1.0,0.0,0.0]
[1780440293194,69.52,66871.99,0.0,-1.0,0.0,0.0]
[1780440294297,69.52,66871.99,0.0,-1.0,0.0,0.0]
[1780440294472,69.52,66871.99,0.0,-1.0,0.0,0.0]
[1780440295208,69.52,66870.18,0.0,-1.0,0.0,0.0]
[1780440298229,69.52,66862.38,0.0,-1.0,0.0,0.0]
[1780440299239,69.52,66858.13,0.0,-1.0,0.0,0.0]
[1780440301250,69.52,66851.17,0.0,-1.0,0.0,0.0]
[1780440302257,69.52,66847.89,0.0,-1.0,0.0,0.0]
[1780440303264,69.52,66846.51,0.0,-1.0,0.0,0.0]
[1780440304965,69.52,66846.51,0.0,-1.0,0.0,0.0]
[1780440304976,69.52,66846.51,0.0,-1.0,0.0,0.0]
[1780440304271,69.52,66845.59,0.0,-1.0,0.0,0.0]
[1780440307292,69.52,66844.34,0.0,-1.0,0.0,0.0]
[1780440308967,69.52,66844.34,0.0,-1.0,0.0,0.0]
[1780440308303,69.52,66809.4,0.0,-1.0,0.0,0.0]
[1780440309310,69.52,66797.14,0.0,-1.0,0.0,0.0]
[1780440310318,69.52,66800.48,0.0,-1.0,0.0,0.0]
[1780440311427,69.52,66800.48,0.0,-1.0,0.0,0.0]
[1780440311469,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780440312331,69.52,66800.87,0.0,-1.0,0.0,0.0]
[1780440313347,69.52,66792.41,0.0,-1.0,0.0,0.0]
[1780440314365,69.52,66768.9,0.0,-1.0,0.0,0.0]
[1780440315492,69.52,66768.9,0.0,-1.0,0.0,0.0]
[1780440315562,69.52,66768.9,0.0,-1.0,0.0,0.0]
[1780440315647,69.52,66743.75,0.0,-1.0,0.0,0.0]
[1780440316380,69.52,66730.14,0.0,-1.0,0.0,0.0]
[1780440317387,69.52,66731.45,0.0,-1.0,0.0,0.0]
[1780440318313,69.52,66731.45,0.0,-1.0,0.0,0.0]
[1780440318395,69.52,66730.74,0.0,-1.0,0.0,0.0]
[1780440319402,69.52,66729.71,0.0,-1.0,0.0,0.0]
[1780440320474,69.52,66729.71,0.0,-1.0,0.0,0.0]
[1780440320514,69.52,66728.01,0.0,-1.0,0.0,0.0]
[1780440321416,69.52,66732.7,0.0,-1.0,0.0,0.0]
[1780440322432,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780440323393,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780440323432,69.52,66759.59,0.0,-1.0,0.0,0.0]
[1780440324439,69.52,66760.54,0.0,-1.0,0.0,0.0]
[1780440325446,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780440326487,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780440326513,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780440327460,69.52,66735.43,0.0,-1.0,0.0,0.0]
[1780440328467,69.52,66722.87,0.0,-1.0,0.0,0.0]
[1780440329474,69.52,66724.77,0.0,-1.0,0.0,0.0]
[1780440330785,69.52,66724.77,0.0,-1.0,0.0,0.0]
[1780440330891,69.52,66724.2,0.0,-1.0,0.0,0.0]
[1780440331488,69.52,66725.14,0.0,-1.0,0.0,0.0]
[1780440332499,69.52,66723.51,0.0,-1.0,0.0,0.0]
[1780440333204,69.52,66723.51,0.0,-1.0,0.0,0.0]
[1780440333347,69.52,66723.51,0.0,-1.0,0.0,0.0]
[1780440333505,69.52,66711.55,0.0,-1.0,0.0,0.0]
[1780440334512,69.52,66706.71,0.0,-1.0,0.0,0.0]
[1780440335680,69.52,66706.71,0.0,-1.0,0.0,0.0]
[1780440335725,69.52,66701.93,0.0,-1.0,0.0,0.0]
[1780440338967,69.52,66701.13,0.0,-1.0,0.0,0.0]
[1780440339022,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780440339553,69.52,66700.6,0.0,-1.0,0.0,0.0]
[1780440340560,69.52,66707.64,0.0,-1.0,0.0,0.0]
[1780440341567,69.52,66706.98,0.0,-1.0,0.0,0.0]
[1780440342574,69.52,66711.74,0.0,-1.0,0.0,0.0]
[1780440343590,69.52,66718.52,0.0,-1.0,0.0,0.0]
[1780440344597,69.52,66718.04,0.0,-1.0,0.0,0.0]
[1780440345607,69.52,66706.65,0.0,-1.0,0.0,0.0]
[1780440346318,69.52,66706.65,0.0,-1.0,0.0,0.0]
[1780440346614,69.52,66704.7,0.0,-1.0,0.0,0.0]
[1780440348630,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780440349282,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780440349636,69.52,66685.74,0.0,-1.0,0.0,0.0]
[1780440351650,69.52,66688.04,0.0,-1.0,0.0,0.0]
[1780440352658,69.52,66689.07,0.0,-1.0,0.0,0.0]
[1780440353665,69.52,66690.84,0.0,-1.0,0.0,0.0]
[1780440354672,69.52,66689.48,0.0,-1.0,0.0,0.0]
[1780440355679,69.52,66687.15,0.0,-1.0,0.0,0.0]
[1780440356686,69.52,66692.71,0.0,-1.0,0.0,0.0]
[1780440357475,69.52,66692.71,0.0,-1.0,0.0,0.0]
[1780440357694,69.52,66696.97,0.0,-1.0,0.0,0.0]
[1780440358701,69.52,66706.99,0.0,-1.0,0.0,0.0]
[1780440359708,69.52,66712.32,0.0,-1.0,0.0,0.0]
[1780440360717,69.52,66706.96,0.0,-1.0,0.0,0.0]
[1780440361480,69.52,66706.96,0.0,-1.0,0.0,0.0]
[1780440361723,69.52,66699.95,0.0,-1.0,0.0,0.0]
[1780440362738,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780440365470,69.52,66696.41,0.0,-1.0,0.0,0.0]
[1780440366758,69.52,66694.83,0.0,-1.0,0.0,0.0]
[1780440367765,69.52,66698.94,0.0,-1.0,0.0,0.0]
[1780440369785,69.52,66696.94,0.0,-1.0,0.0,0.0]
[1780440370792,69.52,66691.82,0.0,-1.0,0.0,0.0]
[1780440371809,69.52,66703.19,0.0,-1.0,0.0,0.0]
[1780440372806,69.52,66709.41,0.0,-1.0,0.0,0.0]
[1780440373813,69.52,66710.42,0.0,-1.0,0.0,0.0]
[1780440374820,69.52,66707.88,0.0,-1.0,0.0,0.0]
[1780440375826,69.52,66695.59,0.0,-1.0,0.0,0.0]
[1780440376833,69.52,66696.87,0.0,-1.0,0.0,0.0]
[1780440377841,69.52,66704.26,0.0,-1.0,0.0,0.0]
[1780440378848,69.52,66707.1,0.0,-1.0,0.0,0.0]
[1780440379855,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780440382883,69.52,66710.17,0.0,-1.0,0.0,0.0]
[1780440383884,69.52,66715.6,0.0,-1.0,0.0,0.0]
[1780440384891,69.52,66717.26,0.0,-1.0,0.0,0.0]
[1780440385898,69.52,66719.88,0.0,-1.0,0.0,0.0]
[1780440386905,69.52,66716.9,0.0,-1.0,0.0,0.0]
[1780440387912,69.52,66711.02,0.0,-1.0,0.0,0.0]
[1780440388919,69.52,66710.36,0.0,-1.0,0.0,0.0]
[1780440391940,69.52,66710.1,0.0,-1.0,0.0,0.0]
[1780440395968,69.52,66711.22,0.0,-1.0,0.0,0.0]
[1780440397981,69.52,66717.2,0.0,-1.0,0.0,0.0]
[1780440398989,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780440399582,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780440399996,69.52,66727.64,0.0,-1.0,0.0,0.0]
[1780440401005,69.52,66732.88,0.0,-1.0,0.0,0.0]
[1780440402011,69.52,66737.34,0.0,-1.0,0.0,0.0]
[1780440403018,69.52,66741.07,0.0,-1.0,0.0,0.0]
[1780440404027,69.52,66738.52,0.0,-1.0,0.0,0.0]
[1780440405033,69.52,66733.59,0.0,-1.0,0.0,0.0]
[1780440406041,69.52,66731.53,0.0,-1.0,0.0,0.0]
[1780440407048,69.52,66730.07,0.0,-1.0,0.0,0.0]
[1780440408055,69.52,66731.47,0.0,-1.0,0.0,0.0]
[1780440410070,69.52,66730.09,0.0,-1.0,0.0,0.0]
[1780440412083,69.52,66735.24,0.0,-1.0,0.0,0.0]
[1780440413089,69.52,66737.66,0.0,-1.0,0.0,0.0]
[1780440415104,69.52,66737.65,0.0,-1.0,0.0,0.0]
[1780440416112,69.52,66736.1,0.0,-1.0,0.0,0.0]
[1780440417136,69.52,66737.17,0.0,-1.0,0.0,0.0]
[1780440418137,69.52,66743.92,0.0,-1.0,0.0,0.0]
[1780440420152,69.52,66744.14,0.0,-1.0,0.0,0.0]
[1780440421159,69.52,66727.25,0.0,-1.0,0.0,0.0]
[1780440422166,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423089,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423120,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423221,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423479,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423575,69.52,66702.62,0.0,-1.0,0.0,0.0]
[1780440424181,69.52,66694.72,0.0,-1.0,0.0,0.0]
[1780440426106,69.52,66694.72,0.0,-1.0,0.0,0.0]
[1780440426126,69.52,66683.11,0.0,-1.0,0.0,0.0]
[1780440426206,69.52,66671.16,0.0,-1.0,0.0,0.0]
[1780440427212,69.52,66660.48,0.0,-1.0,0.0,0.0]
[1780440428223,69.52,66653.27,0.0,-1.0,0.0,0.0]
[1780440430115,69.52,66653.27,0.0,-1.0,0.0,0.0]
[1780440429227,69.52,66653.65,0.0,-1.0,0.0,0.0]
[1780440430234,69.52,66650.41,0.0,-1.0,0.0,0.0]
[1780440431665,69.52,66650.41,0.0,-1.0,0.0,0.0]
[1780440431706,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780440432248,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780440433255,69.52,66663.08,0.0,-1.0,0.0,0.0]
[1780440434262,69.52,66668.44,0.0,-1.0,0.0,0.0]
[1780440435269,69.52,66662.88,0.0,-1.0,0.0,0.0]
[1780440436277,69.52,66666.29,0.0,-1.0,0.0,0.0]
[1780440439297,69.52,66672.68,0.0,-1.0,0.0,0.0]
[1780440440233,69.52,66672.68,0.0,-1.0,0.0,0.0]
[1780440440304,69.52,66677.33,0.0,-1.0,0.0,0.0]
[1780440442318,69.52,66679.86,0.0,-1.0,0.0,0.0]
[1780440443325,69.52,66681.5,0.0,-1.0,0.0,0.0]
[1780440444229,69.52,66681.5,0.0,-1.0,0.0,0.0]
[1780440445339,69.52,66676.26,0.0,-1.0,0.0,0.0]
[1780440446346,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780440447353,69.52,66678.3,0.0,-1.0,0.0,0.0]
[1780440448360,69.52,66681.41,0.0,-1.0,0.0,0.0]
[1780440449367,69.52,66682.49,0.0,-1.0,0.0,0.0]
[1780440450374,69.52,66687.63,0.0,-1.0,0.0,0.0]
[1780440451381,69.52,66703.23,0.0,-1.0,0.0,0.0]
[1780440452388,69.52,66711.48,0.0,-1.0,0.0,0.0]
[1780440453395,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780440454401,69.52,66709.29,0.0,-1.0,0.0,0.0]
[1780440457424,69.52,66707.81,0.0,-1.0,0.0,0.0]
[1780440458222,69.52,66707.81,0.0,-1.0,0.0,0.0]
[1780440458430,69.52,66713.3,0.0,-1.0,0.0,0.0]
[1780440460222,69.52,66713.24,0.0,-1.0,0.0,0.0]
[1780440462458,69.52,66716.15,0.0,-1.0,0.0,0.0]
[1780440463465,69.52,66717.03,0.0,-1.0,0.0,0.0]
[1780440464472,69.52,66715.18,0.0,-1.0,0.0,0.0]
[1780440465479,69.52,66714.11,0.0,-1.0,0.0,0.0]
[1780440467495,69.52,66709.44,0.0,-1.0,0.0,0.0]
[1780440469509,69.52,66698.06,0.0,-1.0,0.0,0.0]
[1780440470516,69.52,66686.92,0.0,-1.0,0.0,0.0]
[1780440471540,69.52,66686.05,0.0,-1.0,0.0,0.0]
[1780440472708,69.52,66686.05,0.0,-1.0,0.0,0.0]
[1780440472805,69.52,66697.83,0.0,-1.0,0.0,0.0]
[1780440473552,69.52,66704.02,0.0,-1.0,0.0,0.0]
[1780440474722,69.52,66704.02,0.0,-1.0,0.0,0.0]
[1780440474822,69.52,66705.43,0.0,-1.0,0.0,0.0]
[1780440475321,69.52,66705.43,0.0,-1.0,0.0,0.0]
[1780440475568,69.52,66712.03,0.0,-1.0,0.0,0.0]
[1780440476575,69.52,66720.6,0.0,-1.0,0.0,0.0]
[1780440477582,69.52,66722.75,0.0,-1.0,0.0,0.0]
[1780440479270,69.52,66721.2,0.0,-1.0,0.0,0.0]
[1780440479717,69.52,66718.88,0.0,-1.0,0.0,0.0]
[1780440481094,69.52,66718.88,0.0,-1.0,0.0,0.0]
[1780440481173,69.52,66723.09,0.0,-1.0,0.0,0.0]
[1780440481619,69.52,66730.97,0.0,-1.0,0.0,0.0]
[1780440482624,69.52,66734.93,0.0,-1.0,0.0,0.0]
[1780440483631,69.52,66738.07,0.0,-1.0,0.0,0.0]
[1780440484638,69.52,66750.92,0.0,-1.0,0.0,0.0]
[1780440485474,69.52,66750.92,0.0,-1.0,0.0,0.0]
[1780440485645,69.52,66755.38,0.0,-1.0,0.0,0.0]
[1780440486652,69.52,66753.23,0.0,-1.0,0.0,0.0]
[1780440488114,69.52,66753.23,0.0,-1.0,0.0,0.0]
[1780440488162,69.52,66751.69,0.0,-1.0,0.0,0.0]
[1780440488338,69.52,66751.69,0.0,-1.0,0.0,0.0]
[1780440488666,69.52,66745.3,0.0,-1.0,0.0,0.0]
[1780440489673,69.52,66750.91,0.0,-1.0,0.0,0.0]
[1780440491470,69.52,66751.13,0.0,-1.0,0.0,0.0]
[1780440492694,69.52,66752.82,0.0,-1.0,0.0,0.0]
[1780440493476,69.52,66752.82,0.0,-1.0,0.0,0.0]
[1780440493700,69.52,66750.19,0.0,-1.0,0.0,0.0]
[1780440494708,69.52,66746.64,0.0,-1.0,0.0,0.0]
[1780440495715,69.52,66748.71,0.0,-1.0,0.0,0.0]
[1780440496722,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780440497474,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780440497729,69.52,66749.52,0.0,-1.0,0.0,0.0]
[1780440498740,69.52,66741.54,0.0,-1.0,0.0,0.0]
[1780440499713,69.52,66741.54,0.0,-1.0,0.0,0.0]
[1780440499770,69.52,66723.11,0.0,-1.0,0.0,0.0]
[1780440500763,69.52,66704.45,0.0,-1.0,0.0,0.0]
[1780440501771,69.52,66702.81,0.0,-1.0,0.0,0.0]
[1780440503650,69.52,66703.6,0.0,-1.0,0.0,0.0]
[1780440503785,69.52,66701.94,0.0,-1.0,0.0,0.0]
[1780440504792,69.52,66690.8,0.0,-1.0,0.0,0.0]
[1780440505820,69.52,66680.07,0.0,-1.0,0.0,0.0]
[1780440506833,69.52,66646.04,0.0,-1.0,0.0,0.0]
[1780440507343,69.52,66646.04,0.0,-1.0,0.0,0.0]
[1780440507846,69.52,66633.96,0.0,-1.0,0.0,0.0]
[1780440508850,69.52,66633.01,0.0,-1.0,0.0,0.0]
[1780440509881,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780440510799,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780440510867,69.52,66564.19,0.0,-1.0,0.0,0.0]
[1780440511881,69.52,66568.62,0.0,-1.0,0.0,0.0]
[1780440512604,69.52,66568.62,0.0,-1.0,0.0,0.0]
[1780440512890,69.52,66569.74,0.0,-1.0,0.0,0.0]
[1780440514995,69.52,66566.72,0.0,-1.0,0.0,0.0]
[1780440515004,69.52,66577.2,0.0,-1.0,0.0,0.0]
[1780440515905,69.52,66580.9,0.0,-1.0,0.0,0.0]
[1780440516921,69.52,66579.62,0.0,-1.0,0.0,0.0]
[1780440517670,69.52,66579.62,0.0,-1.0,0.0,0.0]
[1780440517935,69.52,66550.28,0.0,-1.0,0.0,0.0]
[1780440518942,69.52,66545.68,0.0,-1.0,0.0,0.0]
[1780440519949,69.52,66534.77,0.0,-1.0,0.0,0.0]
[1780440520956,69.52,66537.13,0.0,-1.0,0.0,0.0]
[1780440521588,69.52,66537.13,0.0,-1.0,0.0,0.0]
[1780440521965,69.52,66542.29,0.0,-1.0,0.0,0.0]
[1780440523727,69.52,66542.88,0.0,-1.0,0.0,0.0]
[1780440524988,69.52,66563.3,0.0,-1.0,0.0,0.0]
[1780440525734,69.52,66563.3,0.0,-1.0,0.0,0.0]
[1780440525998,69.52,66567.46,0.0,-1.0,0.0,0.0]
[1780440527002,69.52,66559.56,0.0,-1.0,0.0,0.0]
[1780440528034,69.52,66552.13,0.0,-1.0,0.0,0.0]
[1780440529024,69.52,66560.1,0.0,-1.0,0.0,0.0]
[1780440530032,69.52,66556.9,0.0,-1.0,0.0,0.0]
[1780440530677,69.52,66556.9,0.0,-1.0,0.0,0.0]
[1780440531038,69.52,66553.91,0.0,-1.0,0.0,0.0]
[1780440532057,69.52,66562.1,0.0,-1.0,0.0,0.0]
[1780440532723,69.52,66562.1,0.0,-1.0,0.0,0.0]
[1780440533238,69.52,66562.1,0.0,-1.0,0.0,0.0]
[1780440533306,69.52,66564.08,0.0,-1.0,0.0,0.0]
[1780440534062,69.52,66558.31,0.0,-1.0,0.0,0.0]
[1780440535070,69.52,66544.32,0.0,-1.0,0.0,0.0]
[1780440536077,69.52,66543.2,0.0,-1.0,0.0,0.0]
[1780440536722,69.52,66543.2,0.0,-1.0,0.0,0.0]
[1780440537083,69.52,66549.62,0.0,-1.0,0.0,0.0]
[1780440538091,69.52,66547.03,0.0,-1.0,0.0,0.0]
[1780440538724,69.52,66547.03,0.0,-1.0,0.0,0.0]
[1780440539097,69.52,66549.94,0.0,-1.0,0.0,0.0]
[1780440540105,69.52,66553.66,0.0,-1.0,0.0,0.0]
[1780440542119,69.52,66554.81,0.0,-1.0,0.0,0.0]
[1780440542726,69.52,66554.81,0.0,-1.0,0.0,0.0]
[1780440543128,69.52,66553.2,0.0,-1.0,0.0,0.0]
[1780440544135,69.52,66541.97,0.0,-1.0,0.0,0.0]
[1780440544679,69.52,66541.97,0.0,-1.0,0.0,0.0]
[1780440545147,69.52,66531.51,0.0,-1.0,0.0,0.0]
[1780440546152,69.52,66523.37,0.0,-1.0,0.0,0.0]
[1780440547159,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780440548695,69.52,66520.35,0.0,-1.0,0.0,0.0]
[1780440549173,69.52,66522.81,0.0,-1.0,0.0,0.0]
[1780440550267,69.52,66522.81,0.0,-1.0,0.0,0.0]
[1780440550312,69.52,66529.23,0.0,-1.0,0.0,0.0]
[1780440551187,69.52,66546.45,0.0,-1.0,0.0,0.0]
[1780440552195,69.52,66558.69,0.0,-1.0,0.0,0.0]
[1780440553209,69.52,66561.27,0.0,-1.0,0.0,0.0]
[1780440554232,69.52,66561.27,0.0,-1.0,0.0,0.0]
[1780440554235,69.52,66559.98,0.0,-1.0,0.0,0.0]
[1780440556226,69.52,66560.43,0.0,-1.0,0.0,0.0]
[1780440556359,69.52,66568.1,0.0,-1.0,0.0,0.0]
[1780440556473,69.52,66568.1,0.0,-1.0,0.0,0.0]
[1780440557265,69.52,66573.01,0.0,-1.0,0.0,0.0]
[1780440558279,69.52,66572.0,0.0,-1.0,0.0,0.0]
[1780440559297,69.52,66572.38,0.0,-1.0,0.0,0.0]
[1780440560221,69.52,66572.38,0.0,-1.0,0.0,0.0]
[1780440560472,69.52,66572.38,0.0,-1.0,0.0,0.0]
[1780440560305,69.52,66569.5,0.0,-1.0,0.0,0.0]
[1780440561374,69.52,66568.6,0.0,-1.0,0.0,0.0]
[1780440562381,69.52,66572.49,0.0,-1.0,0.0,0.0]
[1780440564222,69.52,66572.42,0.0,-1.0,0.0,0.0]
[1780440564395,69.52,66573.78,0.0,-1.0,0.0,0.0]
[1780440565402,69.52,66575.64,0.0,-1.0,0.0,0.0]
[1780440568223,69.52,66575.27,0.0,-1.0,0.0,0.0]
[1780440568427,69.52,66574.32,0.0,-1.0,0.0,0.0]
[1780440569434,69.52,66571.44,0.0,-1.0,0.0,0.0]
[1780440570220,69.52,66571.44,0.0,-1.0,0.0,0.0]
[1780440570460,69.52,66573.37,0.0,-1.0,0.0,0.0]
[1780440571449,69.52,66573.31,0.0,-1.0,0.0,0.0]
[1780440572456,69.52,66574.75,0.0,-1.0,0.0,0.0]
[1780440573463,69.52,66576.17,0.0,-1.0,0.0,0.0]
[1780440576234,69.52,66575.5,0.0,-1.0,0.0,0.0]
[1780440576241,69.52,66574.43,0.0,-1.0,0.0,0.0]
[1780440576484,69.52,66568.73,0.0,-1.0,0.0,0.0]
[1780440578498,69.52,66573.16,0.0,-1.0,0.0,0.0]
[1780440580850,69.52,66573.22,0.0,-1.0,0.0,0.0]
[1780440580881,69.52,66580.89,0.0,-1.0,0.0,0.0]
[1780440581520,69.52,66585.76,0.0,-1.0,0.0,0.0]
[1780440582526,69.52,66596.34,0.0,-1.0,0.0,0.0]
[1780440584441,69.52,66596.34,0.0,-1.0,0.0,0.0]
[1780440583533,69.52,66601.58,0.0,-1.0,0.0,0.0]
[1780440584540,69.52,66600.99,0.0,-1.0,0.0,0.0]
[1780440585547,69.52,66599.01,0.0,-1.0,0.0,0.0]
[1780440587562,69.52,66602.29,0.0,-1.0,0.0,0.0]
[1780440588569,69.52,66601.37,0.0,-1.0,0.0,0.0]
[1780440590583,69.52,66602.23,0.0,-1.0,0.0,0.0]
[1780440591590,69.52,66603.19,0.0,-1.0,0.0,0.0]
[1780440592597,69.52,66602.19,0.0,-1.0,0.0,0.0]
[1780440593610,69.52,66603.5,0.0,-1.0,0.0,0.0]
[1780440594617,69.52,66628.66,0.0,-1.0,0.0,0.0]
[1780440595650,69.52,66628.66,0.0,-1.0,0.0,0.0]
[1780440595654,69.52,66646.92,0.0,-1.0,0.0,0.0]
[1780440596630,69.52,66653.95,0.0,-1.0,0.0,0.0]
[1780440598453,69.52,66653.95,0.0,-1.0,0.0,0.0]
[1780440597637,69.52,66656.48,0.0,-1.0,0.0,0.0]
[1780440598644,69.52,66664.44,0.0,-1.0,0.0,0.0]
[1780440599651,69.52,66670.2,0.0,-1.0,0.0,0.0]
[1780440601362,69.52,66670.2,0.0,-1.0,0.0,0.0]
[1780440601463,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780440601672,69.52,66687.22,0.0,-1.0,0.0,0.0]
[1780440602675,69.52,66691.84,0.0,-1.0,0.0,0.0]
[1780440603692,69.52,66696.63,0.0,-1.0,0.0,0.0]
[1780440605078,69.52,66696.63,0.0,-1.0,0.0,0.0]
[1780440605192,69.52,66713.09,0.0,-1.0,0.0,0.0]
[1780440605706,69.52,66727.97,0.0,-1.0,0.0,0.0]
[1780440606713,69.52,66735.88,0.0,-1.0,0.0,0.0]
[1780440608480,69.52,66735.88,0.0,-1.0,0.0,0.0]
[1780440608492,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780440608954,69.52,66736.73,0.0,-1.0,0.0,0.0]
[1780440609734,69.52,66733.33,0.0,-1.0,0.0,0.0]
[1780440610741,69.52,66727.25,0.0,-1.0,0.0,0.0]
[1780440612487,69.52,66727.25,0.0,-1.0,0.0,0.0]
[1780440611748,69.52,66714.15,0.0,-1.0,0.0,0.0]
[1780440612755,69.52,66722.9,0.0,-1.0,0.0,0.0]
[1780440613763,69.52,66721.94,0.0,-1.0,0.0,0.0]
[1780440614770,69.52,66723.28,0.0,-1.0,0.0,0.0]
[1780440615777,69.52,66715.32,0.0,-1.0,0.0,0.0]
[1780440616789,69.52,66712.98,0.0,-1.0,0.0,0.0]
[1780440617793,69.52,66705.89,0.0,-1.0,0.0,0.0]
[1780440618800,69.52,66701.37,0.0,-1.0,0.0,0.0]
[1780440619807,69.52,66699.97,0.0,-1.0,0.0,0.0]
[1780440621829,69.52,66693.31,0.0,-1.0,0.0,0.0]
[1780440622836,69.52,66695.85,0.0,-1.0,0.0,0.0]
[1780440624480,69.52,66695.85,0.0,-1.0,0.0,0.0]
[1780440624531,69.52,66697.83,0.0,-1.0,0.0,0.0]
[1780440624850,69.52,66683.56,0.0,-1.0,0.0,0.0]
[1780440626483,69.52,66683.56,0.0,-1.0,0.0,0.0]
[1780440625858,69.52,66668.68,0.0,-1.0,0.0,0.0]
[1780440626865,69.52,66665.43,0.0,-1.0,0.0,0.0]
[1780440627917,69.52,66657.81,0.0,-1.0,0.0,0.0]
[1780440628905,69.52,66663.61,0.0,-1.0,0.0,0.0]
[1780440630474,69.52,66663.61,0.0,-1.0,0.0,0.0]
[1780440630533,69.52,66666.21,0.0,-1.0,0.0,0.0]
[1780440630919,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780440632473,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780440632508,69.52,66667.45,0.0,-1.0,0.0,0.0]
[1780440632933,69.52,66668.93,0.0,-1.0,0.0,0.0]
[1780440633941,69.52,66666.85,0.0,-1.0,0.0,0.0]
[1780440634948,69.52,66663.67,0.0,-1.0,0.0,0.0]
[1780440636972,69.52,66682.22,0.0,-1.0,0.0,0.0]
[1780440637979,69.52,66678.8,0.0,-1.0,0.0,0.0]
[1780440638987,69.52,66675.02,0.0,-1.0,0.0,0.0]
[1780440640274,69.52,66675.02,0.0,-1.0,0.0,0.0]
[1780440640348,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780440640703,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780440641000,69.52,66661.51,0.0,-1.0,0.0,0.0]
[1780440642473,69.52,66661.51,0.0,-1.0,0.0,0.0]
[1780440642559,69.52,66663.32,0.0,-1.0,0.0,0.0]
[1780440643021,69.52,66674.95,0.0,-1.0,0.0,0.0]
[1780440644509,69.52,66674.95,0.0,-1.0,0.0,0.0]
[1780440644042,69.52,66677.85,0.0,-1.0,0.0,0.0]
[1780440645038,69.52,66657.86,0.0,-1.0,0.0,0.0]
[1780440646047,69.52,66647.88,0.0,-1.0,0.0,0.0]
[1780440647055,69.52,66642.82,0.0,-1.0,0.0,0.0]
[1780440648456,69.52,66642.82,0.0,-1.0,0.0,0.0]
[1780440648538,69.52,66632.32,0.0,-1.0,0.0,0.0]
[1780440649070,69.52,66612.12,0.0,-1.0,0.0,0.0]
[1780440650107,69.52,66570.84,0.0,-1.0,0.0,0.0]
[1780440651084,69.52,66525.46,0.0,-1.0,0.0,0.0]
[1780440652381,69.52,66525.46,0.0,-1.0,0.0,0.0]
[1780440652551,69.52,66525.61,0.0,-1.0,0.0,0.0]
[1780440655119,69.52,66516.42,0.0,-1.0,0.0,0.0]
[1780440656126,69.52,66508.36,0.0,-1.0,0.0,0.0]
[1780440657133,69.52,66514.97,0.0,-1.0,0.0,0.0]
[1780440658140,69.52,66516.26,0.0,-1.0,0.0,0.0]
[1780440658956,69.52,66516.26,0.0,-1.0,0.0,0.0]
[1780440659147,69.52,66516.27,0.0,-1.0,0.0,0.0]
[1780440660154,69.52,66523.21,0.0,-1.0,0.0,0.0]
[1780440661175,69.52,66534.9,0.0,-1.0,0.0,0.0]
[1780440662189,69.52,66539.57,0.0,-1.0,0.0,0.0]
[1780440663043,69.52,66539.57,0.0,-1.0,0.0,0.0]
[1780440663196,69.52,66533.7,0.0,-1.0,0.0,0.0]
[1780440664214,69.52,66527.24,0.0,-1.0,0.0,0.0]
[1780440665214,69.52,66524.59,0.0,-1.0,0.0,0.0]
[1780440666231,69.52,66531.49,0.0,-1.0,0.0,0.0]
[1780440667229,69.52,66537.25,0.0,-1.0,0.0,0.0]
[1780440667695,69.52,66537.25,0.0,-1.0,0.0,0.0]
[1780440668236,69.52,66548.44,0.0,-1.0,0.0,0.0]
[1780440669251,69.52,66547.33,0.0,-1.0,0.0,0.0]
[1780440670262,69.52,66539.09,0.0,-1.0,0.0,0.0]
[1780440671715,69.52,66539.09,0.0,-1.0,0.0,0.0]
[1780440672272,69.52,66542.63,0.0,-1.0,0.0,0.0]
[1780440673279,69.52,66531.1,0.0,-1.0,0.0,0.0]
[1780440673723,69.52,66531.1,0.0,-1.0,0.0,0.0]
[1780440674287,69.52,66518.99,0.0,-1.0,0.0,0.0]
[1780440675293,69.52,66507.42,0.0,-1.0,0.0,0.0]
[1780440676300,69.52,66499.16,0.0,-1.0,0.0,0.0]
[1780440677701,69.52,66501.0,0.0,-1.0,0.0,0.0]
[1780440678314,69.52,66509.21,0.0,-1.0,0.0,0.0]
[1780440679338,69.52,66513.58,0.0,-1.0,0.0,0.0]
[1780440680332,69.52,66509.92,0.0,-1.0,0.0,0.0]
[1780440681664,69.52,66509.92,0.0,-1.0,0.0,0.0]
[1780440682345,69.52,66519.55,0.0,-1.0,0.0,0.0]
[1780440683354,69.52,66516.96,0.0,-1.0,0.0,0.0]
[1780440684372,69.52,66501.05,0.0,-1.0,0.0,0.0]
[1780440685680,69.52,66501.05,0.0,-1.0,0.0,0.0]
[1780440685373,69.52,66497.67,0.0,-1.0,0.0,0.0]
[1780440686380,69.52,66498.09,0.0,-1.0,0.0,0.0]
[1780440687387,69.52,66499.59,0.0,-1.0,0.0,0.0]
[1780440687723,69.52,66499.59,0.0,-1.0,0.0,0.0]
[1780440688605,69.52,66499.59,0.0,-1.0,0.0,0.0]
[1780440688606,69.52,66495.09,0.0,-1.0,0.0,0.0]
[1780440689638,69.52,66495.09,0.0,-1.0,0.0,0.0]
[1780440689418,69.52,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.52,66442.95,0.0,-1.0,0.0,0.0]
[1780440690713,69.52,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.52,66438.46,0.0,-1.0,0.0,0.0]
[1780440693115,69.52,66439.23,0.0,-1.0,0.0,0.0]
[1780440693531,69.52,66454.37,0.0,-1.0,0.0,0.0]
[1780440693826,69.52,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.52,66457.29,0.0,-1.0,0.0,0.0]
[1780440696558,69.52,66461.32,0.0,-1.0,0.0,0.0]
[1780440697214,69.52,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.52,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.52,66477.61,0.0,-1.0,0.0,0.0]
[1780440699170,69.52,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.52,66479.62,0.0,-1.0,0.0,0.0]
[1780440703180,69.52,66475.94,0.0,-1.0,0.0,0.0]
[1780440703607,69.52,66475.03,0.0,-1.0,0.0,0.0]
[1780440704614,69.52,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.52,66485.37,0.0,-1.0,0.0,0.0]
[1780440706635,69.52,66494.42,0.0,-1.0,0.0,0.0]
[1780440707090,69.52,66494.42,0.0,-1.0,0.0,0.0]
[1780440707650,69.52,66506.03,0.0,-1.0,0.0,0.0]
[1780440708649,69.52,66506.98,0.0,-1.0,0.0,0.0]
[1780440709656,69.52,66490.78,0.0,-1.0,0.0,0.0]
[1780440710665,69.52,66468.0,0.0,-1.0,0.0,0.0]
[1780440711143,69.52,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780440712332,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.52,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.52,66480.75,0.0,-1.0,0.0,0.0]
[1780440715578,69.52,66483.73,0.0,-1.0,0.0,0.0]
[1780440715707,69.52,66475.63,0.0,-1.0,0.0,0.0]
[1780440716730,69.52,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.52,66478.94,0.0,-1.0,0.0,0.0]
[1780440717724,69.52,66478.94,0.0,-1.0,0.0,0.0]
[1780440717725,69.52,66481.7,0.0,-1.0,0.0,0.0]
[1780440718734,69.52,66483.76,0.0,-1.0,0.0,0.0]
[1780440719620,69.52,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.52,66495.54,0.0,-1.0,0.0,0.0]
[1780440720751,69.52,66510.4,0.0,-1.0,0.0,0.0]
[1780440721756,69.52,66516.99,0.0,-1.0,0.0,0.0]
[1780440722661,69.52,66516.99,0.0,-1.0,0.0,0.0]
[1780440722765,69.52,66496.91,0.0,-1.0,0.0,0.0]
[1780440723794,69.52,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.52,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.52,66428.32,0.0,-1.0,0.0,0.0]
[1780440726604,69.52,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.52,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440728227,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.52,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.52,66448.59,0.0,-1.0,0.0,0.0]
[1780440732223,69.52,66445.48,0.0,-1.0,0.0,0.0]
[1780440732233,69.52,66444.34,0.0,-1.0,0.0,0.0]
[1780440732850,69.52,66443.22,0.0,-1.0,0.0,0.0]
[1780440734221,69.52,66443.22,0.0,-1.0,0.0,0.0]
[1780440734322,69.52,66445.7,0.0,-1.0,0.0,0.0]
[1780440734864,69.52,66442.09,0.0,-1.0,0.0,0.0]
[1780440735871,69.52,66438.22,0.0,-1.0,0.0,0.0]
[1780440736878,69.52,66430.2,0.0,-1.0,0.0,0.0]
[1780440738228,69.52,66430.2,0.0,-1.0,0.0,0.0]
[1780440738323,69.52,66425.66,0.0,-1.0,0.0,0.0]
[1780440738896,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440739904,69.52,66435.76,0.0,-1.0,0.0,0.0]
[1780440740916,69.52,66434.72,0.0,-1.0,0.0,0.0]
[1780440741920,69.52,66428.63,0.0,-1.0,0.0,0.0]
[1780440742927,69.52,66432.41,0.0,-1.0,0.0,0.0]
[1780440743934,69.52,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.52,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.52,66419.97,0.0,-1.0,0.0,0.0]
[1780440747016,69.52,66419.97,0.0,-1.0,0.0,0.0]
[1780440747070,69.52,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.52,66401.21,0.0,-1.0,0.0,0.0]
[1780440751088,69.52,66398.18,0.0,-1.0,0.0,0.0]
[1780440750092,69.52,66394.06,0.0,-1.0,0.0,0.0]
[1780440751507,69.52,66374.79,0.0,-1.0,0.0,0.0]
[1780440752537,69.52,66374.79,0.0,-1.0,0.0,0.0]
[1780440752766,69.52,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.52,66340.94,0.0,-1.0,0.0,0.0]
[1780440755466,69.52,66340.94,0.0,-1.0,0.0,0.0]
[1780440756473,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780440756781,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.52,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.52,66279.25,0.0,-1.0,0.0,0.0]
[1780440759510,69.52,66279.25,0.0,-1.0,0.0,0.0]
[1780440759566,69.52,66277.45,0.0,-1.0,0.0,0.0]
[1780440760122,69.52,66280.2,0.0,-1.0,0.0,0.0]
[1780440761512,69.52,66280.2,0.0,-1.0,0.0,0.0]
[1780440761536,69.52,66281.73,0.0,-1.0,0.0,0.0]
[1780440763152,69.52,66293.56,0.0,-1.0,0.0,0.0]
[1780440765504,69.52,66288.25,0.0,-1.0,0.0,0.0]
[1780440765556,69.52,66302.36,0.0,-1.0,0.0,0.0]
[1780440766462,69.52,66302.36,0.0,-1.0,0.0,0.0]
[1780440766519,69.52,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.52,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.52,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780440769942,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.52,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780440771685,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.52,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.52,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780440775245,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.52,66362.63,0.0,-1.0,0.0,0.0]
[1780440776029,69.52,66362.63,0.0,-1.0,0.0,0.0]
[1780440776422,69.52,66362.63,0.0,-1.0,0.0,0.0]
[1780440776516,69.52,66369.86,0.0,-1.0,0.0,0.0]
[1780440777471,69.52,66369.86,0.0,-1.0,0.0,0.0]
[1780440777572,69.52,66372.73,0.0,-1.0,0.0,0.0]
[1780440778308,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780440779476,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780440779538,69.52,66365.46,0.0,-1.0,0.0,0.0]
[1780440780326,69.52,66367.94,0.0,-1.0,0.0,0.0]
[1780440781226,69.52,66367.94,0.0,-1.0,0.0,0.0]
[1780440781347,69.52,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.52,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.52,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.52,66441.08,0.0,-1.0,0.0,0.0]
[1780440785327,69.52,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.52,66457.68,0.0,-1.0,0.0,0.0]
[1780440787403,69.52,66453.94,0.0,-1.0,0.0,0.0]
[1780440788329,69.52,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780440790437,69.52,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.52,66395.99,0.0,-1.0,0.0,0.0]
[1780440792306,69.52,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.52,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.52,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.52,66362.67,0.0,-1.0,0.0,0.0]
[1780440795563,69.52,66362.67,0.0,-1.0,0.0,0.0]
[1780440795603,69.52,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.52,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.52,66355.16,0.0,-1.0,0.0,0.0]
[1780440799550,69.52,66355.16,0.0,-1.0,0.0,0.0]
[1780440799620,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780440800605,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780440800519,69.52,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.52,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.52,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780440804352,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.52,66417.33,0.0,-1.0,0.0,0.0]
[1780440805548,69.52,66420.72,0.0,-1.0,0.0,0.0]
[1780440806474,69.52,66420.72,0.0,-1.0,0.0,0.0]
[1780440806557,69.52,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.52,66434.66,0.0,-1.0,0.0,0.0]
[1780440808479,69.52,66434.66,0.0,-1.0,0.0,0.0]
[1780440808571,69.52,66433.74,0.0,-1.0,0.0,0.0]
[1780440809578,69.52,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.52,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.52,66432.66,0.0,-1.0,0.0,0.0]
[1780440812471,69.52,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.52,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.52,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.52,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.52,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.52,66438.76,0.0,-1.0,0.0,0.0]
[1780440817519,69.52,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.52,66435.07,0.0,-1.0,0.0,0.0]
[1780440818652,69.52,66437.73,0.0,-1.0,0.0,0.0]
[1780440819659,69.52,66436.55,0.0,-1.0,0.0,0.0]
[1780440820666,69.52,66435.44,0.0,-1.0,0.0,0.0]
[1780440821673,69.52,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.52,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.52,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.52,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.52,66466.5,0.0,-1.0,0.0,0.0]
[1780440827727,69.52,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780440829533,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780440829748,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.52,66508.01,0.0,-1.0,0.0,0.0]
[1780440830748,69.52,66514.73,0.0,-1.0,0.0,0.0]
[1780440831727,69.52,66514.73,0.0,-1.0,0.0,0.0]
[1780440831758,69.52,66514.15,0.0,-1.0,0.0,0.0]
[1780440833726,69.52,66514.15,0.0,-1.0,0.0,0.0]
[1780440832762,69.52,66507.41,0.0,-1.0,0.0,0.0]
[1780440833769,69.52,66506.34,0.0,-1.0,0.0,0.0]
[1780440834779,69.52,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.52,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.52,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.52,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.52,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.52,66490.59,0.0,-1.0,0.0,0.0]
[1780440840915,69.52,66490.59,0.0,-1.0,0.0,0.0]
[1780440840991,69.52,66492.37,0.0,-1.0,0.0,0.0]
[1780440841828,69.52,66511.97,0.0,-1.0,0.0,0.0]
[1780440842835,69.52,66526.53,0.0,-1.0,0.0,0.0]
[1780440843850,69.52,66518.85,0.0,-1.0,0.0,0.0]
[1780440844914,69.52,66518.85,0.0,-1.0,0.0,0.0]
[1780440844978,69.52,66512.57,0.0,-1.0,0.0,0.0]
[1780440845865,69.52,66504.45,0.0,-1.0,0.0,0.0]
[1780440846870,69.52,66515.7,0.0,-1.0,0.0,0.0]
[1780440847877,69.52,66520.13,0.0,-1.0,0.0,0.0]
[1780440848884,69.52,66508.48,0.0,-1.0,0.0,0.0]
[1780440849894,69.52,66510.49,0.0,-1.0,0.0,0.0]
[1780440850840,69.52,66510.49,0.0,-1.0,0.0,0.0]
[1780440850912,69.52,66506.13,0.0,-1.0,0.0,0.0]
[1780440851907,69.52,66505.21,0.0,-1.0,0.0,0.0]
[1780440852972,69.52,66505.21,0.0,-1.0,0.0,0.0]
[1780440852996,69.52,66510.04,0.0,-1.0,0.0,0.0]
[1780440853921,69.52,66511.3,0.0,-1.0,0.0,0.0]
[1780440854928,69.52,66512.75,0.0,-1.0,0.0,0.0]
[1780440857315,69.52,66512.39,0.0,-1.0,0.0,0.0]
[1780440857527,69.52,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.52,66450.14,0.0,-1.0,0.0,0.0]
[1780440858965,69.52,66446.65,0.0,-1.0,0.0,0.0]
[1780440860823,69.52,66442.2,0.0,-1.0,0.0,0.0]
[1780440861730,69.52,66442.2,0.0,-1.0,0.0,0.0]
[1780440861738,69.52,66448.94,0.0,-1.0,0.0,0.0]
[1780440861991,69.52,66447.48,0.0,-1.0,0.0,0.0]
[1780440862978,69.52,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.52,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.52,66458.47,0.0,-1.0,0.0,0.0]
[1780440864972,69.52,66458.47,0.0,-1.0,0.0,0.0]
[1780440865013,69.52,66463.35,0.0,-1.0,0.0,0.0]
[1780440866020,69.52,66461.9,0.0,-1.0,0.0,0.0]
[1780440867016,69.52,66461.9,0.0,-1.0,0.0,0.0]
[1780440867534,69.52,66464.22,0.0,-1.0,0.0,0.0]
[1780440870049,69.52,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.52,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.52,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.52,66462.66,0.0,-1.0,0.0,0.0]
[1780440874345,69.52,66462.66,0.0,-1.0,0.0,0.0]
[1780440874429,69.52,66465.16,0.0,-1.0,0.0,0.0]
[1780440875091,69.52,66463.57,0.0,-1.0,0.0,0.0]
[1780440876098,69.52,66464.26,0.0,-1.0,0.0,0.0]
[1780440877404,69.52,66464.26,0.0,-1.0,0.0,0.0]
[1780440877411,69.52,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.52,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.52,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.52,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.52,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.52,66416.72,0.0,-1.0,0.0,0.0]
[1780440883646,69.52,66416.72,0.0,-1.0,0.0,0.0]
[1780440883716,69.52,66414.33,0.0,-1.0,0.0,0.0]
[1780440884537,69.52,66414.33,0.0,-1.0,0.0,0.0]
[1780440884633,69.52,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.52,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.52,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.52,66437.73,0.0,-1.0,0.0,0.0]
[1780440888194,69.52,66436.94,0.0,-1.0,0.0,0.0]
[1780440889201,69.52,66434.96,0.0,-1.0,0.0,0.0]
[1780440890210,69.52,66429.01,0.0,-1.0,0.0,0.0]
[1780440891219,69.52,66437.03,0.0,-1.0,0.0,0.0]
[1780440892371,69.52,66437.03,0.0,-1.0,0.0,0.0]
[1780440892437,69.52,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.52,66455.84,0.0,-1.0,0.0,0.0]
[1780440894516,69.52,66455.84,0.0,-1.0,0.0,0.0]
[1780440894557,69.52,66454.95,0.0,-1.0,0.0,0.0]
[1780440895253,69.52,66449.63,0.0,-1.0,0.0,0.0]
[1780440896260,69.52,66450.7,0.0,-1.0,0.0,0.0]
[1780440896943,69.52,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.52,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.52,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.52,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.52,66490.17,0.0,-1.0,0.0,0.0]
[1780440900933,69.52,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.52,66493.97,0.0,-1.0,0.0,0.0]
[1780440902378,69.52,66498.16,0.0,-1.0,0.0,0.0]
[1780440902979,69.52,66498.16,0.0,-1.0,0.0,0.0]
[1780440904392,69.52,66497.04,0.0,-1.0,0.0,0.0]
[1780440905400,69.52,66502.57,0.0,-1.0,0.0,0.0]
[1780440906354,69.52,66502.57,0.0,-1.0,0.0,0.0]
[1780440906409,69.52,66522.93,0.0,-1.0,0.0,0.0]
[1780440907416,69.52,66535.44,0.0,-1.0,0.0,0.0]
[1780440908423,69.52,66538.58,0.0,-1.0,0.0,0.0]
[1780440910030,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780440910437,69.52,66536.31,0.0,-1.0,0.0,0.0]
[1780440911445,69.52,66535.23,0.0,-1.0,0.0,0.0]
[1780440912226,69.52,66535.23,0.0,-1.0,0.0,0.0]
[1780440912452,69.52,66537.92,0.0,-1.0,0.0,0.0]
[1780440913461,69.52,66532.33,0.0,-1.0,0.0,0.0]
[1780440914468,69.52,66522.93,0.0,-1.0,0.0,0.0]
[1780440915475,69.52,66515.98,0.0,-1.0,0.0,0.0]
[1780440916228,69.52,66515.98,0.0,-1.0,0.0,0.0]
[1780440916482,69.52,66514.19,0.0,-1.0,0.0,0.0]
[1780440917491,69.52,66512.79,0.0,-1.0,0.0,0.0]
[1780440918497,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780440919504,69.52,66512.54,0.0,-1.0,0.0,0.0]
[1780440920511,69.52,66517.8,0.0,-1.0,0.0,0.0]
[1780440921518,69.52,66520.15,0.0,-1.0,0.0,0.0]
[1780440922525,69.52,66518.72,0.0,-1.0,0.0,0.0]
[1780440924223,69.52,66519.03,0.0,-1.0,0.0,0.0]
[1780440924540,69.52,66526.1,0.0,-1.0,0.0,0.0]
[1780440925547,69.52,66530.72,0.0,-1.0,0.0,0.0]
[1780440926554,69.52,66538.93,0.0,-1.0,0.0,0.0]
[1780440927565,69.52,66545.18,0.0,-1.0,0.0,0.0]
[1780440928579,69.52,66548.36,0.0,-1.0,0.0,0.0]
[1780440929586,69.52,66556.64,0.0,-1.0,0.0,0.0]
[1780440930593,69.52,66569.63,0.0,-1.0,0.0,0.0]
[1780440931600,69.52,66588.39,0.0,-1.0,0.0,0.0]
[1780440932625,69.52,66588.39,0.0,-1.0,0.0,0.0]
[1780440932659,69.52,66596.29,0.0,-1.0,0.0,0.0]
[1780440933614,69.52,66591.42,0.0,-1.0,0.0,0.0]
[1780440934222,69.52,66591.42,0.0,-1.0,0.0,0.0]
[1780440934622,69.52,66588.53,0.0,-1.0,0.0,0.0]
[1780440935629,69.52,66592.0,0.0,-1.0,0.0,0.0]
[1780440936636,69.52,66594.21,0.0,-1.0,0.0,0.0]
[1780440937643,69.52,66592.24,0.0,-1.0,0.0,0.0]
[1780440938223,69.52,66592.24,0.0,-1.0,0.0,0.0]
[1780440939668,69.52,66597.48,0.0,-1.0,0.0,0.0]
[1780440941689,69.52,66596.56,0.0,-1.0,0.0,0.0]
[1780440942697,69.52,66600.08,0.0,-1.0,0.0,0.0]
[1780440943623,69.52,66600.08,0.0,-1.0,0.0,0.0]
[1780440943700,69.52,66597.75,0.0,-1.0,0.0,0.0]
[1780440944707,69.52,66596.91,0.0,-1.0,0.0,0.0]
[1780440947729,69.52,66588.41,0.0,-1.0,0.0,0.0]
[1780440948508,69.52,66588.41,0.0,-1.0,0.0,0.0]
[1780440948736,69.52,66572.77,0.0,-1.0,0.0,0.0]
[1780440949743,69.52,66575.4,0.0,-1.0,0.0,0.0]
[1780440950750,69.52,66593.35,0.0,-1.0,0.0,0.0]
[1780440951757,69.52,66605.33,0.0,-1.0,0.0,0.0]
[1780440952519,69.52,66605.33,0.0,-1.0,0.0,0.0]
[1780440952765,69.52,66606.91,0.0,-1.0,0.0,0.0]
[1780440953771,69.52,66600.7,0.0,-1.0,0.0,0.0]
[1780440954778,69.52,66602.39,0.0,-1.0,0.0,0.0]
[1780440955785,69.52,66604.76,0.0,-1.0,0.0,0.0]
[1780440956791,69.52,66606.36,0.0,-1.0,0.0,0.0]
[1780440957799,69.52,66604.99,0.0,-1.0,0.0,0.0]
[1780440958806,69.52,66611.77,0.0,-1.0,0.0,0.0]
[1780440959813,69.52,66607.13,0.0,-1.0,0.0,0.0]
[1780440960728,69.52,66607.13,0.0,-1.0,0.0,0.0]
[1780440960820,69.52,66607.11,0.0,-1.0,0.0,0.0]
[1780440961827,69.52,66609.62,0.0,-1.0,0.0,0.0]
[1780440962727,69.52,66609.62,0.0,-1.0,0.0,0.0]
[1780440962835,69.52,66614.26,0.0,-1.0,0.0,0.0]
[1780440963841,69.52,66615.31,0.0,-1.0,0.0,0.0]
[1780440964847,69.52,66608.57,0.0,-1.0,0.0,0.0]
[1780440965855,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780440966723,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780440966862,69.52,66605.17,0.0,-1.0,0.0,0.0]
[1780440967869,69.52,66613.48,0.0,-1.0,0.0,0.0]
[1780440969883,69.52,66611.5,0.0,-1.0,0.0,0.0]
[1780440970890,69.52,66612.61,0.0,-1.0,0.0,0.0]
[1780440971200,69.52,66612.61,0.0,-1.0,0.0,0.0]
[1780440971900,69.52,66616.58,0.0,-1.0,0.0,0.0]
[1780440972496,69.52,66616.58,0.0,-1.0,0.0,0.0]
[1780440972906,69.52,66612.73,0.0,-1.0,0.0,0.0]
[1780440975869,69.52,66609.96,0.0,-1.0,0.0,0.0]
[1780440975928,69.52,66616.6,0.0,-1.0,0.0,0.0]
[1780440977942,69.52,66619.3,0.0,-1.0,0.0,0.0]
[1780440978951,69.52,66629.09,0.0,-1.0,0.0,0.0]
[1780440979959,69.52,66642.96,0.0,-1.0,0.0,0.0]
[1780440980966,69.52,66635.92,0.0,-1.0,0.0,0.0]
[1780440982020,69.52,66635.92,0.0,-1.0,0.0,0.0]
[1780440982118,69.52,66629.28,0.0,-1.0,0.0,0.0]
[1780440982980,69.52,66624.78,0.0,-1.0,0.0,0.0]
[1780440983987,69.52,66632.34,0.0,-1.0,0.0,0.0]
[1780440985975,69.52,66632.34,0.0,-1.0,0.0,0.0]
[1780440984994,69.52,66638.26,0.0,-1.0,0.0,0.0]
[1780440986007,69.52,66632.42,0.0,-1.0,0.0,0.0]
[1780440987014,69.52,66623.48,0.0,-1.0,0.0,0.0]
[1780440988021,69.52,66626.7,0.0,-1.0,0.0,0.0]
[1780440989987,69.52,66626.7,0.0,-1.0,0.0,0.0]
[1780440989028,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780440990225,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780440990273,69.52,66631.33,0.0,-1.0,0.0,0.0]
[1780440991044,69.52,66623.77,0.0,-1.0,0.0,0.0]
[1780440992053,69.52,66624.06,0.0,-1.0,0.0,0.0]
[1780440993059,69.52,66626.77,0.0,-1.0,0.0,0.0]
[1780440994067,69.52,66629.65,0.0,-1.0,0.0,0.0]
[1780440996080,69.52,66626.94,0.0,-1.0,0.0,0.0]
[1780440997086,69.52,66618.49,0.0,-1.0,0.0,0.0]
[1780440998095,69.52,66607.01,0.0,-1.0,0.0,0.0]
[1780440999973,69.52,66607.01,0.0,-1.0,0.0,0.0]
[1780440999101,69.52,66601.78,0.0,-1.0,0.0,0.0]
[1780441000108,69.52,66601.24,0.0,-1.0,0.0,0.0]
[1780441001115,69.52,66606.81,0.0,-1.0,0.0,0.0]
[1780441002122,69.52,66622.22,0.0,-1.0,0.0,0.0]
[1780441003975,69.52,66622.22,0.0,-1.0,0.0,0.0]
[1780441003129,69.52,66622.92,0.0,-1.0,0.0,0.0]
[1780441004146,69.52,66621.3,0.0,-1.0,0.0,0.0]
[1780441005153,69.52,66627.59,0.0,-1.0,0.0,0.0]
[1780441006160,69.52,66628.84,0.0,-1.0,0.0,0.0]
[1780441007167,69.52,66622.07,0.0,-1.0,0.0,0.0]
[1780441008174,69.52,66608.55,0.0,-1.0,0.0,0.0]
[1780441009181,69.52,66604.79,0.0,-1.0,0.0,0.0]
[1780441010188,69.52,66611.31,0.0,-1.0,0.0,0.0]
[1780441011194,69.52,66625.43,0.0,-1.0,0.0,0.0]
[1780441012201,69.52,66628.39,0.0,-1.0,0.0,0.0]
[1780441015009,69.52,66628.03,0.0,-1.0,0.0,0.0]
[1780441015223,69.52,66628.5,0.0,-1.0,0.0,0.0]
[1780441016230,69.52,66630.27,0.0,-1.0,0.0,0.0]
[1780441017237,69.52,66629.41,0.0,-1.0,0.0,0.0]
[1780441018244,69.52,66633.46,0.0,-1.0,0.0,0.0]
[1780441019925,69.52,66633.46,0.0,-1.0,0.0,0.0]
[1780441019931,69.52,66635.59,0.0,-1.0,0.0,0.0]
[1780441020258,69.52,66638.68,0.0,-1.0,0.0,0.0]
[1780441021266,69.52,66634.59,0.0,-1.0,0.0,0.0]
[1780441022992,69.52,66634.59,0.0,-1.0,0.0,0.0]
[1780441023036,69.52,66627.6,0.0,-1.0,0.0,0.0]
[1780441023279,69.52,66617.03,0.0,-1.0,0.0,0.0]
[1780441024090,69.52,66617.03,0.0,-1.0,0.0,0.0]
[1780441024334,69.52,66617.03,0.0,-1.0,0.0,0.0]
[1780441024402,69.52,66620.43,0.0,-1.0,0.0,0.0]
[1780441025294,69.52,66628.69,0.0,-1.0,0.0,0.0]
[1780441026301,69.52,66629.06,0.0,-1.0,0.0,0.0]
[1780441028315,69.52,66629.95,0.0,-1.0,0.0,0.0]
[1780441030329,69.52,66629.44,0.0,-1.0,0.0,0.0]
[1780441032001,69.52,66629.44,0.0,-1.0,0.0,0.0]
[1780441032026,69.52,66626.23,0.0,-1.0,0.0,0.0]
[1780441032344,69.52,66617.26,0.0,-1.0,0.0,0.0]
[1780441033983,69.52,66617.26,0.0,-1.0,0.0,0.0]
[1780441033351,69.52,66619.71,0.0,-1.0,0.0,0.0]
[1780441034358,69.52,66627.47,0.0,-1.0,0.0,0.0]
[1780441035364,69.52,66629.93,0.0,-1.0,0.0,0.0]
[1780441036372,69.52,66625.67,0.0,-1.0,0.0,0.0]
[1780441037378,69.52,66627.62,0.0,-1.0,0.0,0.0]
[1780441038386,69.52,66629.05,0.0,-1.0,0.0,0.0]
[1780441039393,69.52,66625.42,0.0,-1.0,0.0,0.0]
[1780441040400,69.52,66624.76,0.0,-1.0,0.0,0.0]
[1780441041407,69.52,66626.19,0.0,-1.0,0.0,0.0]
[1780441042414,69.52,66625.22,0.0,-1.0,0.0,0.0]
[1780441043421,69.52,66623.88,0.0,-1.0,0.0,0.0]
[1780441044854,69.52,66623.88,0.0,-1.0,0.0,0.0]
[1780441044899,69.52,66601.63,0.0,-1.0,0.0,0.0]
[1780441045446,69.52,66552.54,0.0,-1.0,0.0,0.0]
[1780441046466,69.52,66541.94,0.0,-1.0,0.0,0.0]
[1780441047467,69.52,66548.12,0.0,-1.0,0.0,0.0]
[1780441048473,69.52,66555.43,0.0,-1.0,0.0,0.0]
[1780441049480,69.52,66564.46,0.0,-1.0,0.0,0.0]
[1780441050487,69.52,66569.94,0.0,-1.0,0.0,0.0]
[1780441052178,69.52,66565.15,0.0,-1.0,0.0,0.0]
[1780441052501,69.52,66556.05,0.0,-1.0,0.0,0.0]
[1780441053508,69.52,66550.7,0.0,-1.0,0.0,0.0]
[1780441054230,69.52,66550.7,0.0,-1.0,0.0,0.0]
[1780441054515,69.52,66546.78,0.0,-1.0,0.0,0.0]
[1780441055527,69.52,66548.04,0.0,-1.0,0.0,0.0]
[1780441056223,69.52,66548.04,0.0,-1.0,0.0,0.0]
[1780441056529,69.52,66544.74,0.0,-1.0,0.0,0.0]
[1780441057536,69.52,66542.96,0.0,-1.0,0.0,0.0]
[1780441058543,69.52,66540.01,0.0,-1.0,0.0,0.0]
[1780441059550,69.52,66537.15,0.0,-1.0,0.0,0.0]
[1780441060229,69.52,66537.15,0.0,-1.0,0.0,0.0]
[1780441060557,69.52,66532.98,0.0,-1.0,0.0,0.0]
[1780441061564,69.52,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.52,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.52,66516.56,0.0,-1.0,0.0,0.0]
[1780441065592,69.52,66518.46,0.0,-1.0,0.0,0.0]
[1780441066599,69.52,66514.97,0.0,-1.0,0.0,0.0]
[1780441069622,69.52,66516.14,0.0,-1.0,0.0,0.0]
[1780441070633,69.52,66518.63,0.0,-1.0,0.0,0.0]
[1780441072647,69.52,66513.17,0.0,-1.0,0.0,0.0]
[1780441074221,69.52,66512.52,0.0,-1.0,0.0,0.0]
[1780441074662,69.52,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.52,66493.14,0.0,-1.0,0.0,0.0]
[1780441076225,69.52,66493.14,0.0,-1.0,0.0,0.0]
[1780441076675,69.52,66497.3,0.0,-1.0,0.0,0.0]
[1780441078689,69.52,66500.98,0.0,-1.0,0.0,0.0]
[1780441079696,69.52,66502.38,0.0,-1.0,0.0,0.0]
[1780441080224,69.52,66502.38,0.0,-1.0,0.0,0.0]
[1780441081713,69.52,66499.03,0.0,-1.0,0.0,0.0]
[1780441082720,69.52,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.52,66500.6,0.0,-1.0,0.0,0.0]
[1780441084224,69.52,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.52,66495.34,0.0,-1.0,0.0,0.0]
[1780441085741,69.52,66496.59,0.0,-1.0,0.0,0.0]
[1780441086221,69.52,66496.59,0.0,-1.0,0.0,0.0]
[1780441086748,69.52,66495.46,0.0,-1.0,0.0,0.0]
[1780441089769,69.52,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.52,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.52,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.52,66479.81,0.0,-1.0,0.0,0.0]
[1780441093449,69.52,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.52,66474.62,0.0,-1.0,0.0,0.0]
[1780441096869,69.52,66473.64,0.0,-1.0,0.0,0.0]
[1780441096964,69.52,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.52,66459.94,0.0,-1.0,0.0,0.0]
[1780441098976,69.52,66459.94,0.0,-1.0,0.0,0.0]
[1780441099075,69.52,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.52,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.52,66434.24,0.0,-1.0,0.0,0.0]
[1780441101537,69.52,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.52,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.52,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.52,66384.54,0.0,-1.0,0.0,0.0]
[1780441104901,69.52,66384.54,0.0,-1.0,0.0,0.0]
[1780441104917,69.52,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.52,66365.63,0.0,-1.0,0.0,0.0]
[1780441106914,69.52,66362.2,0.0,-1.0,0.0,0.0]
[1780441107573,69.52,66362.2,0.0,-1.0,0.0,0.0]
[1780441107921,69.52,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780441109273,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.52,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.52,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441113276,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441114035,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.52,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.52,66379.43,0.0,-1.0,0.0,0.0]
[1780441117806,69.52,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.52,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.52,66367.04,0.0,-1.0,0.0,0.0]
[1780441119980,69.52,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.52,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.52,66379.34,0.0,-1.0,0.0,0.0]
[1780441121980,69.52,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.52,66375.84,0.0,-1.0,0.0,0.0]
[1780441123053,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780441123341,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780441124066,69.52,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.52,66337.19,0.0,-1.0,0.0,0.0]
[1780441126088,69.52,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.52,66245.81,0.0,-1.0,0.0,0.0]
[1780441127442,69.52,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.52,66242.67,0.0,-1.0,0.0,0.0]
[1780441128661,69.52,66242.67,0.0,-1.0,0.0,0.0]
[1780441129127,69.52,66244.28,0.0,-1.0,0.0,0.0]
[1780441131153,69.52,66255.37,0.0,-1.0,0.0,0.0]
[1780441131524,69.52,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780441133757,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.52,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.52,66276.72,0.0,-1.0,0.0,0.0]
[1780441137237,69.52,66287.41,0.0,-1.0,0.0,0.0]
[1780441137716,69.52,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.52,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.52,66297.81,0.0,-1.0,0.0,0.0]
[1780441139731,69.52,66297.81,0.0,-1.0,0.0,0.0]
[1780441140407,69.52,66297.81,0.0,-1.0,0.0,0.0]
[1780441140476,69.52,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.52,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.52,66248.26,0.0,-1.0,0.0,0.0]
[1780441144223,69.52,66248.26,0.0,-1.0,0.0,0.0]
[1780441144266,69.52,66254.0,0.0,-1.0,0.0,0.0]
[1780441144343,69.52,66260.63,0.0,-1.0,0.0,0.0]
[1780441145350,69.52,66260.63,0.0,-1.0,0.0,0.0]
[1780441145468,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441146346,69.52,66275.61,0.0,-1.0,0.0,0.0]
[1780441147389,69.52,66258.0,0.0,-1.0,0.0,0.0]
[1780441148434,69.52,66258.0,0.0,-1.0,0.0,0.0]
[1780441148535,69.52,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.52,66226.2,0.0,-1.0,0.0,0.0]
[1780441150646,69.52,66226.2,0.0,-1.0,0.0,0.0]
[1780441151290,69.52,66217.13,0.0,-1.0,0.0,0.0]
[1780441151400,69.52,66207.96,0.0,-1.0,0.0,0.0]
[1780441152407,69.52,66203.26,0.0,-1.0,0.0,0.0]
[1780441153414,69.52,66214.17,0.0,-1.0,0.0,0.0]
[1780441154826,69.52,66214.17,0.0,-1.0,0.0,0.0]
[1780441154913,69.52,66205.45,0.0,-1.0,0.0,0.0]
[1780441155650,69.52,66205.45,0.0,-1.0,0.0,0.0]
[1780441155694,69.52,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.52,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.52,66184.38,0.0,-1.0,0.0,0.0]
[1780441159039,69.52,66184.38,0.0,-1.0,0.0,0.0]
[1780441159082,69.52,66198.66,0.0,-1.0,0.0,0.0]
[1780441159494,69.52,66198.66,0.0,-1.0,0.0,0.0]
[1780441159542,69.52,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.52,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.52,66231.25,0.0,-1.0,0.0,0.0]
[1780441163065,69.52,66231.25,0.0,-1.0,0.0,0.0]
[1780441163191,69.52,66228.64,0.0,-1.0,0.0,0.0]
[1780441163503,69.52,66224.41,0.0,-1.0,0.0,0.0]
[1780441164473,69.52,66224.41,0.0,-1.0,0.0,0.0]
[1780441164513,69.52,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.52,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780441168510,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780441168541,69.52,66232.29,0.0,-1.0,0.0,0.0]
[1780441169790,69.52,66232.29,0.0,-1.0,0.0,0.0]
[1780441169853,69.52,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.52,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.52,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780441173768,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780441173793,69.52,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.52,66291.15,0.0,-1.0,0.0,0.0]
[1780441176006,69.52,66291.15,0.0,-1.0,0.0,0.0]
[1780441176220,69.52,66291.15,0.0,-1.0,0.0,0.0]
[1780441176279,69.52,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.52,66283.11,0.0,-1.0,0.0,0.0]
[1780441177520,69.52,66283.11,0.0,-1.0,0.0,0.0]
[1780441177654,69.52,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.52,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.52,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.52,66250.96,0.0,-1.0,0.0,0.0]
[1780441181526,69.52,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.52,66248.94,0.0,-1.0,0.0,0.0]
[1780441182651,69.52,66253.0,0.0,-1.0,0.0,0.0]
[1780441183728,69.52,66253.0,0.0,-1.0,0.0,0.0]
[1780441183756,69.52,66252.58,0.0,-1.0,0.0,0.0]
[1780441185672,69.52,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.52,66277.66,0.0,-1.0,0.0,0.0]
[1780441187918,69.52,66277.66,0.0,-1.0,0.0,0.0]
[1780441188028,69.52,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.52,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.52,66277.97,0.0,-1.0,0.0,0.0]
[1780441191923,69.52,66277.58,0.0,-1.0,0.0,0.0]
[1780441192013,69.52,66281.26,0.0,-1.0,0.0,0.0]
[1780441193729,69.52,66277.3,0.0,-1.0,0.0,0.0]
[1780441196750,69.52,66278.27,0.0,-1.0,0.0,0.0]
[1780441197758,69.52,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.52,66293.32,0.0,-1.0,0.0,0.0]
[1780441200197,69.52,66293.32,0.0,-1.0,0.0,0.0]
[1780441200235,69.52,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780441202023,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780441202051,69.52,66313.42,0.0,-1.0,0.0,0.0]
[1780441203826,69.52,66301.51,0.0,-1.0,0.0,0.0]
[1780441205387,69.52,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.52,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.52,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.52,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.52,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.52,66265.54,0.0,-1.0,0.0,0.0]
[1780441210876,69.52,66261.63,0.0,-1.0,0.0,0.0]
[1780441211479,69.52,66261.63,0.0,-1.0,0.0,0.0]
[1780441211886,69.52,66263.55,0.0,-1.0,0.0,0.0]
[1780441212892,69.52,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.52,66271.54,0.0,-1.0,0.0,0.0]
[1780441214568,69.52,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.52,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.52,66281.12,0.0,-1.0,0.0,0.0]
[1780441218550,69.52,66279.75,0.0,-1.0,0.0,0.0]
[1780441218936,69.52,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.52,66282.51,0.0,-1.0,0.0,0.0]
[1780441220738,69.52,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.52,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.52,66210.93,0.0,-1.0,0.0,0.0]
[1780441223181,69.52,66210.93,0.0,-1.0,0.0,0.0]
[1780441223269,69.52,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.52,66187.46,0.0,-1.0,0.0,0.0]
[1780441225200,69.52,66187.46,0.0,-1.0,0.0,0.0]
[1780441225210,69.52,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.52,66183.65,0.0,-1.0,0.0,0.0]
[1780441226522,69.52,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.52,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.52,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.52,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.52,66250.82,0.0,-1.0,0.0,0.0]
[1780441230558,69.52,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.52,66253.96,0.0,-1.0,0.0,0.0]
[1780441231627,69.52,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.52,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.52,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.52,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.52,66263.67,0.0,-1.0,0.0,0.0]
[1780441235676,69.52,66263.67,0.0,-1.0,0.0,0.0]
[1780441236256,69.52,66263.67,0.0,-1.0,0.0,0.0]
[1780441236280,69.52,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.52,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.52,66250.72,0.0,-1.0,0.0,0.0]
[1780441239737,69.52,66250.72,0.0,-1.0,0.0,0.0]
[1780441240160,69.52,66261.92,0.0,-1.0,0.0,0.0]
[1780441240501,69.52,66261.92,0.0,-1.0,0.0,0.0]
[1780441241167,69.52,66259.48,0.0,-1.0,0.0,0.0]
[1780441242183,69.52,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.52,66209.34,0.0,-1.0,0.0,0.0]
[1780441243935,69.52,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.52,66220.38,0.0,-1.0,0.0,0.0]
[1780441244907,69.52,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.52,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.52,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.52,66213.66,0.0,-1.0,0.0,0.0]
[1780441248915,69.52,66213.66,0.0,-1.0,0.0,0.0]
[1780441249241,69.52,66215.14,0.0,-1.0,0.0,0.0]
[1780441250252,69.52,66223.86,0.0,-1.0,0.0,0.0]
[1780441251000,69.52,66223.86,0.0,-1.0,0.0,0.0]
[1780441251220,69.52,66223.86,0.0,-1.0,0.0,0.0]
[1780441251259,69.52,66228.95,0.0,-1.0,0.0,0.0]
[1780441251956,69.52,66228.95,0.0,-1.0,0.0,0.0]
[1780441252267,69.52,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.52,66217.48,0.0,-1.0,0.0,0.0]
[1780441255366,69.52,66220.77,0.0,-1.0,0.0,0.0]
[1780441255718,69.52,66220.77,0.0,-1.0,0.0,0.0]
[1780441256356,69.52,66223.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.52,66233.96,0.0,-1.0,0.0,0.0]
[1780441257724,69.52,66233.96,0.0,-1.0,0.0,0.0]
[1780441258368,69.52,66239.23,0.0,-1.0,0.0,0.0]
[1780441259375,69.52,66234.27,0.0,-1.0,0.0,0.0]
[1780441260620,69.52,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.52,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.52,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.52,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780441264686,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.52,66262.98,0.0,-1.0,0.0,0.0]
[1780441266318,69.52,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.52,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.52,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.52,66221.47,0.0,-1.0,0.0,0.0]
[1780441269201,69.52,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.52,66204.48,0.0,-1.0,0.0,0.0]
[1780441271309,69.52,66204.48,0.0,-1.0,0.0,0.0]
[1780441271414,69.52,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.52,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.52,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.52,66172.39,0.0,-1.0,0.0,0.0]
[1780441275364,69.52,66172.39,0.0,-1.0,0.0,0.0]
[1780441275392,69.52,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.52,66194.65,0.0,-1.0,0.0,0.0]
[1780441276545,69.52,66213.47,0.0,-1.0,0.0,0.0]
[1780441278459,69.52,66213.47,0.0,-1.0,0.0,0.0]
[1780441277638,69.52,66225.6,0.0,-1.0,0.0,0.0]
[1780441278566,69.52,66217.97,0.0,-1.0,0.0,0.0]
[1780441280238,69.52,66217.97,0.0,-1.0,0.0,0.0]
[1780441280332,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780441280967,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780441280996,69.52,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.52,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780441284765,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780441285117,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780441285189,69.52,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.52,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.52,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.52,66222.77,0.0,-1.0,0.0,0.0]
[1780441288927,69.52,66222.77,0.0,-1.0,0.0,0.0]
[1780441288933,69.52,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.52,66220.31,0.0,-1.0,0.0,0.0]
[1780441290975,69.52,66220.31,0.0,-1.0,0.0,0.0]
[1780441291022,69.52,66215.92,0.0,-1.0,0.0,0.0]
[1780441291671,69.52,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.52,66226.49,0.0,-1.0,0.0,0.0]
[1780441293685,69.52,66225.64,0.0,-1.0,0.0,0.0]
[1780441296425,69.52,66225.09,0.0,-1.0,0.0,0.0]
[1780441296474,69.52,66210.55,0.0,-1.0,0.0,0.0]
[1780441296706,69.52,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.52,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.52,66160.61,0.0,-1.0,0.0,0.0]
[1780441300470,69.52,66160.61,0.0,-1.0,0.0,0.0]
[1780441300495,69.52,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.52,66163.73,0.0,-1.0,0.0,0.0]
[1780441302237,69.52,66163.73,0.0,-1.0,0.0,0.0]
[1780441302272,69.52,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.52,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.52,66198.25,0.0,-1.0,0.0,0.0]
[1780441305616,69.52,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.52,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.52,66180.04,0.0,-1.0,0.0,0.0]
[1780441307723,69.52,66180.04,0.0,-1.0,0.0,0.0]
[1780441308319,69.52,66180.04,0.0,-1.0,0.0,0.0]
[1780441308425,69.52,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.52,66167.71,0.0,-1.0,0.0,0.0]
[1780441312371,69.52,66173.27,0.0,-1.0,0.0,0.0]
[1780441312435,69.52,66167.91,0.0,-1.0,0.0,0.0]
[1780441314471,69.52,66167.73,0.0,-1.0,0.0,0.0]
[1780441314846,69.52,66164.55,0.0,-1.0,0.0,0.0]
[1780441315854,69.52,66165.77,0.0,-1.0,0.0,0.0]
[1780441316863,69.52,66167.74,0.0,-1.0,0.0,0.0]
[1780441318876,69.52,66169.64,0.0,-1.0,0.0,0.0]
[1780441319905,69.52,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.52,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.52,66162.92,0.0,-1.0,0.0,0.0]
[1780441322931,69.52,66159.03,0.0,-1.0,0.0,0.0]
[1780441323944,69.52,66161.2,0.0,-1.0,0.0,0.0]
[1780441325528,69.52,66161.2,0.0,-1.0,0.0,0.0]
[1780441325606,69.52,66163.68,0.0,-1.0,0.0,0.0]
[1780441327566,69.52,66163.64,0.0,-1.0,0.0,0.0]
[1780441326964,69.52,66160.58,0.0,-1.0,0.0,0.0]
[1780441327977,69.52,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.52,66168.92,0.0,-1.0,0.0,0.0]
[1780441331549,69.52,66168.92,0.0,-1.0,0.0,0.0]
[1780441331617,69.52,66168.97,0.0,-1.0,0.0,0.0]
[1780441332096,69.52,66163.61,0.0,-1.0,0.0,0.0]
[1780441333028,69.52,66164.82,0.0,-1.0,0.0,0.0]
[1780441334035,69.52,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.52,66160.46,0.0,-1.0,0.0,0.0]
[1780441336049,69.52,66159.2,0.0,-1.0,0.0,0.0]
[1780441337058,69.52,66158.6,0.0,-1.0,0.0,0.0]
[1780441337722,69.52,66158.6,0.0,-1.0,0.0,0.0]
[1780441338063,69.52,66158.41,0.0,-1.0,0.0,0.0]
[1780441339070,69.52,66161.74,0.0,-1.0,0.0,0.0]
[1780441339721,69.52,66161.74,0.0,-1.0,0.0,0.0]
[1780441340077,69.52,66165.35,0.0,-1.0,0.0,0.0]
[1780441341084,69.52,66168.02,0.0,-1.0,0.0,0.0]
[1780441341720,69.52,66168.02,0.0,-1.0,0.0,0.0]
[1780441342031,69.52,66168.02,0.0,-1.0,0.0,0.0]
[1780441342093,69.52,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.52,66186.94,0.0,-1.0,0.0,0.0]
[1780441344106,69.52,66192.16,0.0,-1.0,0.0,0.0]
[1780441345113,69.52,66193.61,0.0,-1.0,0.0,0.0]
[1780441345976,69.52,66193.61,0.0,-1.0,0.0,0.0]
[1780441346120,69.52,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.52,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.52,66164.01,0.0,-1.0,0.0,0.0]
[1780441349440,69.52,66164.01,0.0,-1.0,0.0,0.0]
[1780441349442,69.52,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.52,66158.33,0.0,-1.0,0.0,0.0]
[1780441351140,69.52,66158.33,0.0,-1.0,0.0,0.0]
[1780441351159,69.52,66154.07,0.0,-1.0,0.0,0.0]
[1780441353172,69.52,66172.09,0.0,-1.0,0.0,0.0]
[1780441355082,69.52,66169.43,0.0,-1.0,0.0,0.0]
[1780441355187,69.52,66174.89,0.0,-1.0,0.0,0.0]
[1780441356193,69.52,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.52,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.52,66190.68,0.0,-1.0,0.0,0.0]
[1780441359468,69.52,66190.68,0.0,-1.0,0.0,0.0]
[1780441359567,69.52,66187.74,0.0,-1.0,0.0,0.0]
[1780441363465,69.52,66184.95,0.0,-1.0,0.0,0.0]
[1780441363473,69.52,66181.36,0.0,-1.0,0.0,0.0]
[1780441363778,69.52,66181.36,0.0,-1.0,0.0,0.0]
[1780441364251,69.52,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.52,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.52,66162.12,0.0,-1.0,0.0,0.0]
[1780441367576,69.52,66162.12,0.0,-1.0,0.0,0.0]
[1780441367591,69.52,66166.5,0.0,-1.0,0.0,0.0]
[1780441368279,69.52,66161.51,0.0,-1.0,0.0,0.0]
[1780441369286,69.52,66159.66,0.0,-1.0,0.0,0.0]
[1780441369724,69.52,66159.66,0.0,-1.0,0.0,0.0]
[1780441370293,69.52,66160.88,0.0,-1.0,0.0,0.0]
[1780441371299,69.52,66164.8,0.0,-1.0,0.0,0.0]
[1780441373314,69.52,66163.07,0.0,-1.0,0.0,0.0]
[1780441373722,69.52,66163.07,0.0,-1.0,0.0,0.0]
[1780441377343,69.52,66180.29,0.0,-1.0,0.0,0.0]
[1780441377724,69.52,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.52,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.52,66189.9,0.0,-1.0,0.0,0.0]
[1780441380373,69.52,66187.36,0.0,-1.0,0.0,0.0]
[1780441381131,69.52,66187.36,0.0,-1.0,0.0,0.0]
[1780441381382,69.52,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.52,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.52,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.52,66263.64,0.0,-1.0,0.0,0.0]
[1780441385211,69.52,66263.64,0.0,-1.0,0.0,0.0]
[1780441385415,69.52,66259.27,0.0,-1.0,0.0,0.0]
[1780441386423,69.52,66237.59,0.0,-1.0,0.0,0.0]
[1780441387003,69.52,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.52,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.52,66243.47,0.0,-1.0,0.0,0.0]
[1780441389792,69.52,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.52,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.52,66236.97,0.0,-1.0,0.0,0.0]
[1780441391974,69.52,66236.97,0.0,-1.0,0.0,0.0]
[1780441392602,69.52,66236.97,0.0,-1.0,0.0,0.0]
[1780441392733,69.52,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.52,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.52,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.52,66208.06,0.0,-1.0,0.0,0.0]
[1780441396362,69.52,66208.06,0.0,-1.0,0.0,0.0]
[1780441396617,69.52,66208.06,0.0,-1.0,0.0,0.0]
[1780441396648,69.52,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.52,66231.78,0.0,-1.0,0.0,0.0]
[1780441400400,69.52,66234.99,0.0,-1.0,0.0,0.0]
[1780441400561,69.52,66233.73,0.0,-1.0,0.0,0.0]
[1780441401568,69.52,66235.47,0.0,-1.0,0.0,0.0]
[1780441402476,69.52,66235.47,0.0,-1.0,0.0,0.0]
[1780441402575,69.52,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.52,66225.13,0.0,-1.0,0.0,0.0]
[1780441404589,69.52,66227.11,0.0,-1.0,0.0,0.0]
[1780441407610,69.52,66226.25,0.0,-1.0,0.0,0.0]
[1780441408617,69.52,66227.01,0.0,-1.0,0.0,0.0]
[1780441409624,69.52,66224.4,0.0,-1.0,0.0,0.0]
[1780441410631,69.52,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.52,66216.67,0.0,-1.0,0.0,0.0]
[1780441412645,69.52,66219.54,0.0,-1.0,0.0,0.0]
[1780441413682,69.52,66222.13,0.0,-1.0,0.0,0.0]
[1780441414663,69.52,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.52,66201.27,0.0,-1.0,0.0,0.0]
[1780441416676,69.52,66203.65,0.0,-1.0,0.0,0.0]
[1780441417652,69.52,66203.65,0.0,-1.0,0.0,0.0]
[1780441417690,69.52,66206.25,0.0,-1.0,0.0,0.0]
[1780441418696,69.52,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.52,66221.55,0.0,-1.0,0.0,0.0]
[1780441419785,69.52,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.52,66166.51,0.0,-1.0,0.0,0.0]
[1780441420836,69.52,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.52,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.52,66154.12,0.0,-1.0,0.0,0.0]
[1780441423943,69.52,66152.93,0.0,-1.0,0.0,0.0]
[1780441424756,69.52,66156.53,0.0,-1.0,0.0,0.0]
[1780441425978,69.52,66156.68,0.0,-1.0,0.0,0.0]
[1780441426769,69.52,66156.27,0.0,-1.0,0.0,0.0]
[1780441427780,69.52,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.52,66145.24,0.0,-1.0,0.0,0.0]
[1780441429914,69.52,66147.75,0.0,-1.0,0.0,0.0]
[1780441431608,69.52,66147.75,0.0,-1.0,0.0,0.0]
[1780441431671,69.52,66143.34,0.0,-1.0,0.0,0.0]
[1780441431813,69.52,66145.96,0.0,-1.0,0.0,0.0]
[1780441433721,69.52,66145.96,0.0,-1.0,0.0,0.0]
[1780441432821,69.52,66142.86,0.0,-1.0,0.0,0.0]
[1780441433827,69.52,66145.41,0.0,-1.0,0.0,0.0]
[1780441434834,69.52,66146.09,0.0,-1.0,0.0,0.0]
[1780441436667,69.52,66146.09,0.0,-1.0,0.0,0.0]
[1780441436708,69.52,66147.42,0.0,-1.0,0.0,0.0]
[1780441436868,69.52,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.52,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.52,66172.26,0.0,-1.0,0.0,0.0]
[1780441439874,69.52,66169.57,0.0,-1.0,0.0,0.0]
[1780441440881,69.52,66171.43,0.0,-1.0,0.0,0.0]
[1780441441889,69.52,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780441444308,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780441444345,69.52,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.52,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.52,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780441448251,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780441448316,69.52,66134.29,0.0,-1.0,0.0,0.0]
[1780441448950,69.52,66136.18,0.0,-1.0,0.0,0.0]
[1780441450485,69.52,66136.18,0.0,-1.0,0.0,0.0]
[1780441450526,69.52,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.52,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.52,66119.91,0.0,-1.0,0.0,0.0]
[1780441452980,69.52,66123.43,0.0,-1.0,0.0,0.0]
[1780441453987,69.52,66127.79,0.0,-1.0,0.0,0.0]
[1780441454995,69.52,66127.05,0.0,-1.0,0.0,0.0]
[1780441456010,69.52,66124.48,0.0,-1.0,0.0,0.0]
[1780441458022,69.52,66125.35,0.0,-1.0,0.0,0.0]
[1780441459029,69.52,66124.58,0.0,-1.0,0.0,0.0]
[1780441460202,69.52,66124.58,0.0,-1.0,0.0,0.0]
[1780441460251,69.52,66126.54,0.0,-1.0,0.0,0.0]
[1780441461051,69.52,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.52,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.52,66170.5,0.0,-1.0,0.0,0.0]
[1780441464143,69.52,66170.5,0.0,-1.0,0.0,0.0]
[1780441464150,69.52,66175.7,0.0,-1.0,0.0,0.0]
[1780441465079,69.52,66170.65,0.0,-1.0,0.0,0.0]
[1780441466223,69.52,66170.65,0.0,-1.0,0.0,0.0]
[1780441466310,69.52,66167.74,0.0,-1.0,0.0,0.0]
[1780441467093,69.52,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.52,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.52,66161.29,0.0,-1.0,0.0,0.0]
[1780441470114,69.52,66155.87,0.0,-1.0,0.0,0.0]
[1780441471121,69.52,66154.6,0.0,-1.0,0.0,0.0]
[1780441473135,69.52,66160.77,0.0,-1.0,0.0,0.0]
[1780441474142,69.52,66159.9,0.0,-1.0,0.0,0.0]
[1780441475150,69.52,66164.45,0.0,-1.0,0.0,0.0]
[1780441476156,69.52,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.52,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.52,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.52,66196.32,0.0,-1.0,0.0,0.0]
[1780441480460,69.52,66196.32,0.0,-1.0,0.0,0.0]
[1780441480555,69.52,66197.4,0.0,-1.0,0.0,0.0]
[1780441481198,69.52,66200.11,0.0,-1.0,0.0,0.0]
[1780441482471,69.52,66200.11,0.0,-1.0,0.0,0.0]
[1780441482572,69.52,66205.59,0.0,-1.0,0.0,0.0]
[1780441483594,69.52,66205.59,0.0,-1.0,0.0,0.0]
[1780441483679,69.52,66218.04,0.0,-1.0,0.0,0.0]
[1780441484219,69.52,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.52,66239.84,0.0,-1.0,0.0,0.0]
[1780441486232,69.52,66241.32,0.0,-1.0,0.0,0.0]
[1780441487240,69.52,66237.94,0.0,-1.0,0.0,0.0]
[1780441488247,69.52,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.52,66221.08,0.0,-1.0,0.0,0.0]
[1780441490261,69.52,66222.98,0.0,-1.0,0.0,0.0]
[1780441491268,69.52,66222.31,0.0,-1.0,0.0,0.0]
[1780441492471,69.52,66222.31,0.0,-1.0,0.0,0.0]
[1780441492522,69.52,66221.88,0.0,-1.0,0.0,0.0]
[1780441493282,69.52,66222.55,0.0,-1.0,0.0,0.0]
[1780441494470,69.52,66222.55,0.0,-1.0,0.0,0.0]
[1780441494572,69.52,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.52,66230.95,0.0,-1.0,0.0,0.0]
[1780441496303,69.52,66229.96,0.0,-1.0,0.0,0.0]
[1780441497310,69.52,66228.95,0.0,-1.0,0.0,0.0]
[1780441499746,69.52,66231.33,0.0,-1.0,0.0,0.0]
[1780441500334,69.52,66235.22,0.0,-1.0,0.0,0.0]
[1780441501703,69.52,66235.22,0.0,-1.0,0.0,0.0]
[1780441501866,69.52,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.52,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.52,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.52,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.52,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.52,66287.91,0.0,-1.0,0.0,0.0]
[1780441507802,69.52,66287.91,0.0,-1.0,0.0,0.0]
[1780441507400,69.52,66288.69,0.0,-1.0,0.0,0.0]
[1780441508411,69.52,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.52,66237.29,0.0,-1.0,0.0,0.0]
[1780441511668,69.52,66235.6,0.0,-1.0,0.0,0.0]
[1780441511762,69.52,66235.14,0.0,-1.0,0.0,0.0]
[1780441512440,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780441513725,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780441513823,69.52,66237.39,0.0,-1.0,0.0,0.0]
[1780441514453,69.52,66230.57,0.0,-1.0,0.0,0.0]
[1780441515461,69.52,66233.87,0.0,-1.0,0.0,0.0]
[1780441516468,69.52,66238.07,0.0,-1.0,0.0,0.0]
[1780441517475,69.52,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.52,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.52,66250.17,0.0,-1.0,0.0,0.0]
[1780441519950,69.52,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.52,66242.09,0.0,-1.0,0.0,0.0]
[1780441521611,69.52,66242.09,0.0,-1.0,0.0,0.0]
[1780441521620,69.52,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.52,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.52,66244.59,0.0,-1.0,0.0,0.0]
[1780441525043,69.52,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.52,66242.74,0.0,-1.0,0.0,0.0]
[1780441526558,69.52,66239.81,0.0,-1.0,0.0,0.0]
[1780441527563,69.52,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.52,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.52,66223.26,0.0,-1.0,0.0,0.0]
[1780441530857,69.52,66223.26,0.0,-1.0,0.0,0.0]
[1780441530943,69.52,66232.63,0.0,-1.0,0.0,0.0]
[1780441531591,69.52,66235.5,0.0,-1.0,0.0,0.0]
[1780441532599,69.52,66235.64,0.0,-1.0,0.0,0.0]
[1780441533021,69.52,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.52,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.52,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.52,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.52,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.52,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.52,66212.03,0.0,-1.0,0.0,0.0]
[1780441540428,69.52,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.52,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.52,66223.27,0.0,-1.0,0.0,0.0]
[1780441542473,69.52,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.52,66216.95,0.0,-1.0,0.0,0.0]
[1780441543675,69.52,66217.44,0.0,-1.0,0.0,0.0]
[1780441544472,69.52,66217.44,0.0,-1.0,0.0,0.0]
[1780441544684,69.52,66218.2,0.0,-1.0,0.0,0.0]
[1780441546697,69.52,66216.91,0.0,-1.0,0.0,0.0]
[1780441548711,69.52,66219.14,0.0,-1.0,0.0,0.0]
[1780441549674,69.52,66219.14,0.0,-1.0,0.0,0.0]
[1780441549718,69.52,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.52,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.52,66233.22,0.0,-1.0,0.0,0.0]
[1780441552398,69.52,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.52,66222.37,0.0,-1.0,0.0,0.0]
[1780441553746,69.52,66220.52,0.0,-1.0,0.0,0.0]
[1780441554470,69.52,66220.52,0.0,-1.0,0.0,0.0]
[1780441554753,69.52,66220.02,0.0,-1.0,0.0,0.0]
[1780441555760,69.52,66219.08,0.0,-1.0,0.0,0.0]
[1780441556719,69.52,66219.08,0.0,-1.0,0.0,0.0]
[1780441556768,69.52,66222.39,0.0,-1.0,0.0,0.0]
[1780441558781,69.52,66226.59,0.0,-1.0,0.0,0.0]
[1780441559788,69.52,66231.5,0.0,-1.0,0.0,0.0]
[1780441560470,69.52,66231.5,0.0,-1.0,0.0,0.0]
[1780441560795,69.52,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.52,66238.28,0.0,-1.0,0.0,0.0]
[1780441562809,69.52,66237.8,0.0,-1.0,0.0,0.0]
[1780441565830,69.52,66239.0,0.0,-1.0,0.0,0.0]
[1780441566839,69.52,66248.72,0.0,-1.0,0.0,0.0]
[1780441567782,69.52,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.52,66251.83,0.0,-1.0,0.0,0.0]
[1780441568859,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780441569866,69.52,66255.31,0.0,-1.0,0.0,0.0]
[1780441570873,69.52,66257.27,0.0,-1.0,0.0,0.0]
[1780441572891,69.52,66258.3,0.0,-1.0,0.0,0.0]
[1780441573896,69.52,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441575341,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441575555,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441575722,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.52,66284.62,0.0,-1.0,0.0,0.0]
[1780441576952,69.52,66284.62,0.0,-1.0,0.0,0.0]
[1780441576955,69.52,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.52,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.52,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.52,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.52,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.52,66295.58,0.0,-1.0,0.0,0.0]
[1780441582959,69.52,66297.25,0.0,-1.0,0.0,0.0]
[1780441583966,69.52,66301.14,0.0,-1.0,0.0,0.0]
[1780441584995,69.52,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.52,66302.64,0.0,-1.0,0.0,0.0]
[1780441587001,69.52,66307.59,0.0,-1.0,0.0,0.0]
[1780441588013,69.52,66306.62,0.0,-1.0,0.0,0.0]
[1780441590028,69.52,66303.56,0.0,-1.0,0.0,0.0]
[1780441592042,69.52,66301.53,0.0,-1.0,0.0,0.0]
[1780441593049,69.52,66309.03,0.0,-1.0,0.0,0.0]
[1780441594371,69.52,66309.97,0.0,-1.0,0.0,0.0]
[1780441595722,69.52,66309.97,0.0,-1.0,0.0,0.0]
[1780441595748,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780441597025,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780441597030,69.52,66308.73,0.0,-1.0,0.0,0.0]
[1780441597077,69.52,66317.75,0.0,-1.0,0.0,0.0]
[1780441598091,69.52,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.52,66338.94,0.0,-1.0,0.0,0.0]
[1780441600098,69.52,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.52,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.52,66325.99,0.0,-1.0,0.0,0.0]
[1780441603121,69.52,66326.94,0.0,-1.0,0.0,0.0]
[1780441604128,69.52,66324.97,0.0,-1.0,0.0,0.0]
[1780441606142,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780441607149,69.52,66330.85,0.0,-1.0,0.0,0.0]
[1780441608156,69.52,66335.23,0.0,-1.0,0.0,0.0]
[1780441609164,69.52,66336.85,0.0,-1.0,0.0,0.0]
[1780441610170,69.52,66338.72,0.0,-1.0,0.0,0.0]
[1780441611177,69.52,66334.76,0.0,-1.0,0.0,0.0]
[1780441612184,69.52,66333.18,0.0,-1.0,0.0,0.0]
[1780441613191,69.52,66338.41,0.0,-1.0,0.0,0.0]
[1780441614198,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780441615666,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780441615767,69.52,66342.72,0.0,-1.0,0.0,0.0]
[1780441616548,69.52,66342.72,0.0,-1.0,0.0,0.0]
[1780441616720,69.52,66342.72,0.0,-1.0,0.0,0.0]
[1780441616802,69.52,66344.68,0.0,-1.0,0.0,0.0]
[1780441617720,69.52,66344.68,0.0,-1.0,0.0,0.0]
[1780441617732,69.52,66346.66,0.0,-1.0,0.0,0.0]
[1780441618226,69.52,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.52,66357.4,0.0,-1.0,0.0,0.0]
[1780441620277,69.52,66359.1,0.0,-1.0,0.0,0.0]
[1780441621251,69.52,66361.49,0.0,-1.0,0.0,0.0]
[1780441622270,69.52,66362.88,0.0,-1.0,0.0,0.0]
[1780441623276,69.52,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.52,66365.05,0.0,-1.0,0.0,0.0]
[1780441627305,69.52,66360.82,0.0,-1.0,0.0,0.0]
[1780441628400,69.52,66360.82,0.0,-1.0,0.0,0.0]
[1780441629020,69.52,66362.76,0.0,-1.0,0.0,0.0]
[1780441629723,69.52,66362.76,0.0,-1.0,0.0,0.0]
[1780441629807,69.52,66364.95,0.0,-1.0,0.0,0.0]
[1780441630328,69.52,66367.13,0.0,-1.0,0.0,0.0]
[1780441631335,69.52,66373.89,0.0,-1.0,0.0,0.0]
[1780441632342,69.52,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.52,66381.52,0.0,-1.0,0.0,0.0]
[1780441634356,69.52,66378.42,0.0,-1.0,0.0,0.0]
[1780441635363,69.52,66382.65,0.0,-1.0,0.0,0.0]
[1780441636376,69.52,66385.3,0.0,-1.0,0.0,0.0]
[1780441637383,69.52,66383.92,0.0,-1.0,0.0,0.0]
[1780441638391,69.52,66379.15,0.0,-1.0,0.0,0.0]
[1780441639397,69.52,66380.27,0.0,-1.0,0.0,0.0]
[1780441642842,69.52,66380.14,0.0,-1.0,0.0,0.0]
[1780441642950,69.52,66382.02,0.0,-1.0,0.0,0.0]
[1780441643428,69.52,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.52,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.52,66396.48,0.0,-1.0,0.0,0.0]
[1780441646294,69.52,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.52,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780441648462,69.52,66380.18,0.0,-1.0,0.0,0.0]
[1780441649469,69.52,66384.15,0.0,-1.0,0.0,0.0]
[1780441651990,69.52,66384.41,0.0,-1.0,0.0,0.0]
[1780441652491,69.52,66387.06,0.0,-1.0,0.0,0.0]
[1780441653869,69.52,66387.06,0.0,-1.0,0.0,0.0]
[1780441653917,69.52,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.52,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.52,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.52,66436.51,0.0,-1.0,0.0,0.0]
[1780441657401,69.52,66436.51,0.0,-1.0,0.0,0.0]
[1780441657532,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780441658618,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780441658628,69.52,66434.39,0.0,-1.0,0.0,0.0]
[1780441659546,69.52,66433.47,0.0,-1.0,0.0,0.0]
[1780441660553,69.52,66430.92,0.0,-1.0,0.0,0.0]
[1780441661561,69.52,66434.99,0.0,-1.0,0.0,0.0]
[1780441662627,69.52,66434.99,0.0,-1.0,0.0,0.0]
[1780441662714,69.52,66437.31,0.0,-1.0,0.0,0.0]
[1780441663574,69.52,66441.83,0.0,-1.0,0.0,0.0]
[1780441664581,69.52,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.52,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.52,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.52,66471.57,0.0,-1.0,0.0,0.0]
[1780441668610,69.52,66469.73,0.0,-1.0,0.0,0.0]
[1780441669617,69.52,66472.28,0.0,-1.0,0.0,0.0]
[1780441670624,69.52,66470.7,0.0,-1.0,0.0,0.0]
[1780441671631,69.52,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.52,66479.92,0.0,-1.0,0.0,0.0]
[1780441674652,69.52,66477.28,0.0,-1.0,0.0,0.0]
[1780441676666,69.52,66474.88,0.0,-1.0,0.0,0.0]
[1780441678680,69.52,66476.96,0.0,-1.0,0.0,0.0]
[1780441679687,69.52,66477.93,0.0,-1.0,0.0,0.0]
[1780441680694,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780441681701,69.52,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.52,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.52,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.52,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.52,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.52,66499.16,0.0,-1.0,0.0,0.0]
[1780441687754,69.52,66496.86,0.0,-1.0,0.0,0.0]
[1780441689769,69.52,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.52,66504.96,0.0,-1.0,0.0,0.0]
[1780441693637,69.52,66504.62,0.0,-1.0,0.0,0.0]
[1780441693797,69.52,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.52,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.52,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.52,66455.06,0.0,-1.0,0.0,0.0]
[1780441697633,69.52,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.52,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.52,66498.35,0.0,-1.0,0.0,0.0]
[1780441699856,69.52,66500.4,0.0,-1.0,0.0,0.0]
[1780441701311,69.52,66502.59,0.0,-1.0,0.0,0.0]
[1780441702240,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780441702937,69.52,66497.48,0.0,-1.0,0.0,0.0]
[1780441703944,69.52,66500.29,0.0,-1.0,0.0,0.0]
[1780441704951,69.52,66496.69,0.0,-1.0,0.0,0.0]
[1780441705958,69.52,66501.14,0.0,-1.0,0.0,0.0]
[1780441707376,69.52,66501.14,0.0,-1.0,0.0,0.0]
[1780441706965,69.52,66502.48,0.0,-1.0,0.0,0.0]
[1780441707481,69.52,66502.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.52,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.52,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.52,66515.48,0.0,-1.0,0.0,0.0]
[1780441712006,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780441714018,69.52,66516.86,0.0,-1.0,0.0,0.0]
[1780441715025,69.52,66517.52,0.0,-1.0,0.0,0.0]
[1780441716032,69.52,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.52,66527.54,0.0,-1.0,0.0,0.0]
[1780441720407,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780441720060,69.52,66528.59,0.0,-1.0,0.0,0.0]
[1780441720470,69.52,66528.59,0.0,-1.0,0.0,0.0]
[1780441721067,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780441722078,69.52,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.52,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.52,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.52,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.52,66543.83,0.0,-1.0,0.0,0.0]
[1780441727112,69.52,66540.36,0.0,-1.0,0.0,0.0]
[1780441728119,69.52,66541.1,0.0,-1.0,0.0,0.0]
[1780441728507,69.52,66541.1,0.0,-1.0,0.0,0.0]
[1780441728720,69.52,66541.1,0.0,-1.0,0.0,0.0]
[1780441729126,69.52,66544.3,0.0,-1.0,0.0,0.0]
[1780441730133,69.52,66540.4,0.0,-1.0,0.0,0.0]
[1780441731141,69.52,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.52,66525.8,0.0,-1.0,0.0,0.0]
[1780441733155,69.52,66527.34,0.0,-1.0,0.0,0.0]
[1780441734162,69.52,66526.28,0.0,-1.0,0.0,0.0]
[1780441735169,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780441736176,69.52,66532.78,0.0,-1.0,0.0,0.0]
[1780441737022,69.52,66532.78,0.0,-1.0,0.0,0.0]
[1780441737188,69.52,66533.59,0.0,-1.0,0.0,0.0]
[1780441738194,69.52,66527.01,0.0,-1.0,0.0,0.0]
[1780441739201,69.52,66526.66,0.0,-1.0,0.0,0.0]
[1780441740208,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780441741204,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780441742222,69.52,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.52,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.52,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.52,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.52,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780441747950,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.52,66509.54,0.0,-1.0,0.0,0.0]
[1780441750278,69.52,66506.38,0.0,-1.0,0.0,0.0]
[1780441751285,69.52,66504.9,0.0,-1.0,0.0,0.0]
[1780441751725,69.52,66504.9,0.0,-1.0,0.0,0.0]
[1780441752291,69.52,66504.77,0.0,-1.0,0.0,0.0]
[1780441753299,69.52,66503.59,0.0,-1.0,0.0,0.0]
[1780441754305,69.52,66500.47,0.0,-1.0,0.0,0.0]
[1780441755338,69.52,66500.47,0.0,-1.0,0.0,0.0]
[1780441755385,69.52,66499.12,0.0,-1.0,0.0,0.0]
[1780441755470,69.52,66499.12,0.0,-1.0,0.0,0.0]
[1780441756320,69.52,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.52,66485.74,0.0,-1.0,0.0,0.0]
[1780441759343,69.52,66482.55,0.0,-1.0,0.0,0.0]
[1780441760351,69.52,66480.8,0.0,-1.0,0.0,0.0]
[1780441761358,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780441762713,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780441762720,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780441763560,69.52,66479.39,0.0,-1.0,0.0,0.0]
[1780441763720,69.52,66479.39,0.0,-1.0,0.0,0.0]
[1780441764382,69.52,66478.96,0.0,-1.0,0.0,0.0]
[1780441765389,69.52,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.52,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.52,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780441770810,69.52,66469.18,0.0,-1.0,0.0,0.0]
[1780441770975,69.52,66469.18,0.0,-1.0,0.0,0.0]
[1780441771431,69.52,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.52,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.52,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.52,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.52,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.52,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.52,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.52,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.52,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.52,66422.5,0.0,-1.0,0.0,0.0]
[1780441782975,69.52,66422.5,0.0,-1.0,0.0,0.0]
[1780441782991,69.52,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.52,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.52,66406.46,0.0,-1.0,0.0,0.0]
[1780441786297,69.52,66406.46,0.0,-1.0,0.0,0.0]
[1780441786391,69.52,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.52,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.52,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.52,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.52,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.52,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.52,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.52,66411.18,0.0,-1.0,0.0,0.0]
[1780441795613,69.52,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.52,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.52,66401.31,0.0,-1.0,0.0,0.0]
[1780441799473,69.52,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.52,66399.74,0.0,-1.0,0.0,0.0]
[1780441799644,69.52,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.52,66378.14,0.0,-1.0,0.0,0.0]
[1780441803034,69.52,66378.14,0.0,-1.0,0.0,0.0]
[1780441803095,69.52,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.52,66379.08,0.0,-1.0,0.0,0.0]
[1780441805686,69.52,66380.16,0.0,-1.0,0.0,0.0]
[1780441806693,69.52,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.52,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.52,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.52,66398.12,0.0,-1.0,0.0,0.0]
[1780441812970,69.52,66397.64,0.0,-1.0,0.0,0.0]
[1780441813262,69.52,66397.64,0.0,-1.0,0.0,0.0]
[1780441813315,69.52,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.52,66408.31,0.0,-1.0,0.0,0.0]
[1780441814749,69.52,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.52,66405.77,0.0,-1.0,0.0,0.0]
[1780441816763,69.52,66406.11,0.0,-1.0,0.0,0.0]
[1780441817997,69.52,66406.11,0.0,-1.0,0.0,0.0]
[1780441818220,69.52,66406.11,0.0,-1.0,0.0,0.0]
[1780441818281,69.52,66408.13,0.0,-1.0,0.0,0.0]
[1780441819462,69.52,66408.13,0.0,-1.0,0.0,0.0]
[1780441819470,69.52,66408.13,0.0,-1.0,0.0,0.0]
[1780441819525,69.52,66406.34,0.0,-1.0,0.0,0.0]
[1780441822185,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441822221,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441822805,69.52,66413.43,0.0,-1.0,0.0,0.0]
[1780441823815,69.52,66409.64,0.0,-1.0,0.0,0.0]
[1780441824874,69.52,66409.64,0.0,-1.0,0.0,0.0]
[1780441824959,69.52,66407.23,0.0,-1.0,0.0,0.0]
[1780441825786,69.52,66407.23,0.0,-1.0,0.0,0.0]
[1780441826121,69.52,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.52,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.52,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.52,66420.69,0.0,-1.0,0.0,0.0]
[1780441830050,69.52,66420.69,0.0,-1.0,0.0,0.0]
[1780441830150,69.52,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.52,66447.98,0.0,-1.0,0.0,0.0]
[1780441831870,69.52,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.52,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.52,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.52,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.52,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.52,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.52,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.52,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.52,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.52,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.52,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.52,66490.71,0.0,-1.0,0.0,0.0]
[1780441845098,69.52,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.52,66498.44,0.0,-1.0,0.0,0.0]
[1780441847584,69.52,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.52,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.52,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.52,66526.74,0.0,-1.0,0.0,0.0]
[1780441850775,69.52,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.52,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.52,66531.87,0.0,-1.0,0.0,0.0]
[1780441855058,69.52,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.52,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.52,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.52,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.52,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.52,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.52,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.52,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.52,66523.13,0.0,-1.0,0.0,0.0]
[1780441867147,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.52,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.52,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.52,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.52,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.52,66534.38,0.0,-1.0,0.0,0.0]
[1780441873188,69.52,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.52,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.52,66566.74,0.0,-1.0,0.0,0.0]
[1780441878224,69.52,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.52,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.52,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.52,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.52,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.52,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.52,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.52,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.52,66560.57,0.0,-1.0,0.0,0.0]
[1780441887290,69.52,66566.57,0.0,-1.0,0.0,0.0]
[1780441888296,69.52,66578.9,0.0,-1.0,0.0,0.0]
[1780441889302,69.52,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.52,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.52,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.52,66573.04,0.0,-1.0,0.0,0.0]
[1780441895346,69.52,66571.61,0.0,-1.0,0.0,0.0]
[1780441897609,69.52,66571.96,0.0,-1.0,0.0,0.0]
[1780441897721,69.52,66571.56,0.0,-1.0,0.0,0.0]
[1780441898367,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.52,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.52,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.52,66555.5,0.0,-1.0,0.0,0.0]
[1780441903402,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441904049,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441904221,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.52,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.52,66556.14,0.0,-1.0,0.0,0.0]
[1780441906353,69.52,66556.14,0.0,-1.0,0.0,0.0]
[1780441906471,69.52,66556.14,0.0,-1.0,0.0,0.0]
[1780441906560,69.52,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780441908437,69.52,66550.41,0.0,-1.0,0.0,0.0]
[1780441908868,69.52,66550.41,0.0,-1.0,0.0,0.0]
[1780441908970,69.52,66550.41,0.0,-1.0,0.0,0.0]
[1780441909444,69.52,66549.24,0.0,-1.0,0.0,0.0]
[1780441913031,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780441913225,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780441914437,69.52,66549.06,0.0,-1.0,0.0,0.0]
[1780441914469,69.52,66549.06,0.0,-1.0,0.0,0.0]
[1780441914478,69.52,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.52,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.52,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.52,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.52,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.52,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.52,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.52,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.52,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.52,66575.86,0.0,-1.0,0.0,0.0]
[1780441925559,69.52,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.52,66563.89,0.0,-1.0,0.0,0.0]
[1780441927715,69.52,66563.89,0.0,-1.0,0.0,0.0]
[1780441927721,69.52,66563.89,0.0,-1.0,0.0,0.0]
[1780441927574,69.52,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.52,66573.58,0.0,-1.0,0.0,0.0]
[1780441929588,69.52,66576.48,0.0,-1.0,0.0,0.0]
[1780441931108,69.52,66576.0,0.0,-1.0,0.0,0.0]
[1780441931219,69.52,66576.0,0.0,-1.0,0.0,0.0]
[1780441932527,69.52,66575.41,0.0,-1.0,0.0,0.0]
[1780441932720,69.52,66575.41,0.0,-1.0,0.0,0.0]
[1780441932608,69.52,66575.77,0.0,-1.0,0.0,0.0]
[1780441932967,69.52,66575.77,0.0,-1.0,0.0,0.0]
[1780441933220,69.52,66575.77,0.0,-1.0,0.0,0.0]
[1780441933615,69.52,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441935197,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441935221,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.52,66559.32,0.0,-1.0,0.0,0.0]
[1780441936657,69.52,66559.32,0.0,-1.0,0.0,0.0]
[1780441936719,69.52,66559.32,0.0,-1.0,0.0,0.0]
[1780441936700,69.52,66559.14,0.0,-1.0,0.0,0.0]
[1780441939658,69.52,66560.07,0.0,-1.0,0.0,0.0]
[1780441940665,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441941602,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441941720,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.52,66560.33,0.0,-1.0,0.0,0.0]
[1780441943741,69.52,66560.13,0.0,-1.0,0.0,0.0]
[1780441943743,69.52,66571.19,0.0,-1.0,0.0,0.0]
[1780441943972,69.52,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.52,66570.42,0.0,-1.0,0.0,0.0]
[1780441945644,69.52,66570.42,0.0,-1.0,0.0,0.0]
[1780441945721,69.52,66570.42,0.0,-1.0,0.0,0.0]
[1780441945746,69.52,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.52,66565.1,0.0,-1.0,0.0,0.0]
[1780441946792,69.52,66565.1,0.0,-1.0,0.0,0.0]
[1780441946974,69.52,66565.1,0.0,-1.0,0.0,0.0]
[1780441949732,69.52,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441951066,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441951275,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953716,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953974,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441954075,69.52,66583.81,0.0,-1.0,0.0,0.0]
[1780441955513,69.52,66583.81,0.0,-1.0,0.0,0.0]
[1780441955721,69.52,66583.81,0.0,-1.0,0.0,0.0]
[1780441955562,69.52,66583.39,0.0,-1.0,0.0,0.0]
[1780441955774,69.52,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.52,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.52,66595.53,0.0,-1.0,0.0,0.0]
[1780441960442,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780441960473,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780441960539,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780441962823,69.52,66585.59,0.0,-1.0,0.0,0.0]
[1780441963830,69.52,66587.97,0.0,-1.0,0.0,0.0]
[1780441964913,69.52,66587.97,0.0,-1.0,0.0,0.0]
[1780441964970,69.52,66587.97,0.0,-1.0,0.0,0.0]
[1780441967743,69.52,66588.76,0.0,-1.0,0.0,0.0]
[1780441966851,69.52,66594.1,0.0,-1.0,0.0,0.0]
[1780441967983,69.52,66594.1,0.0,-1.0,0.0,0.0]
[1780441968012,69.52,66600.22,0.0,-1.0,0.0,0.0]
[1780441968865,69.52,66599.09,0.0,-1.0,0.0,0.0]
[1780441969872,69.52,66594.12,0.0,-1.0,0.0,0.0]
[1780441971076,69.52,66594.12,0.0,-1.0,0.0,0.0]
[1780441971220,69.52,66594.12,0.0,-1.0,0.0,0.0]
[1780441971321,69.52,66598.02,0.0,-1.0,0.0,0.0]
[1780441972365,69.52,66598.02,0.0,-1.0,0.0,0.0]
[1780441972470,69.52,66598.02,0.0,-1.0,0.0,0.0]
[1780441972893,69.52,66595.33,0.0,-1.0,0.0,0.0]
[1780441974907,69.52,66592.46,0.0,-1.0,0.0,0.0]
[1780441976665,69.52,66592.46,0.0,-1.0,0.0,0.0]
[1780441976719,69.52,66592.46,0.0,-1.0,0.0,0.0]
[1780441976742,69.52,66592.42,0.0,-1.0,0.0,0.0]
[1780441977088,69.52,66592.42,0.0,-1.0,0.0,0.0]
[1780441977228,69.52,66592.42,0.0,-1.0,0.0,0.0]
[1780441977928,69.52,66590.36,0.0,-1.0,0.0,0.0]
[1780441978935,69.52,66591.61,0.0,-1.0,0.0,0.0]
[1780441981536,69.52,66592.01,0.0,-1.0,0.0,0.0]
[1780441981720,69.52,66592.01,0.0,-1.0,0.0,0.0]
[1780441981684,69.52,66594.21,0.0,-1.0,0.0,0.0]
[1780441981956,69.52,66597.49,0.0,-1.0,0.0,0.0]
[1780441983268,69.52,66597.49,0.0,-1.0,0.0,0.0]
[1780441983469,69.52,66597.49,0.0,-1.0,0.0,0.0]
[1780441983570,69.52,66598.17,0.0,-1.0,0.0,0.0]
[1780441983969,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441984977,69.52,66598.49,0.0,-1.0,0.0,0.0]
[1780441985984,69.52,66599.37,0.0,-1.0,0.0,0.0]
[1780441987643,69.52,66599.37,0.0,-1.0,0.0,0.0]
[1780441987730,69.52,66599.37,0.0,-1.0,0.0,0.0]
[1780441987998,69.52,66592.57,0.0,-1.0,0.0,0.0]
[1780441989006,69.52,66584.81,0.0,-1.0,0.0,0.0]
[1780441989971,69.52,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.52,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.52,66574.51,0.0,-1.0,0.0,0.0]
[1780441992026,69.52,66570.74,0.0,-1.0,0.0,0.0]
[1780441994801,69.52,66583.76,0.0,-1.0,0.0,0.0]
[1780441995083,69.52,66583.76,0.0,-1.0,0.0,0.0]
[1780441995257,69.52,66583.76,0.0,-1.0,0.0,0.0]
[1780441995309,69.52,66584.67,0.0,-1.0,0.0,0.0]
[1780441997324,69.52,66585.01,0.0,-1.0,0.0,0.0]
[1780441997470,69.52,66585.01,0.0,-1.0,0.0,0.0]
[1780441997571,69.52,66587.14,0.0,-1.0,0.0,0.0]
[1780441998070,69.52,66585.89,0.0,-1.0,0.0,0.0]
[1780442000330,69.52,66585.49,0.0,-1.0,0.0,0.0]
[1780442000471,69.52,66585.49,0.0,-1.0,0.0,0.0]
[1780442000495,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780442001091,69.52,66593.99,0.0,-1.0,0.0,0.0]
[1780442002098,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780442002861,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780442002974,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780442003221,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780442003471,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780442003571,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780442004112,69.52,66591.77,0.0,-1.0,0.0,0.0]
[1780442006493,69.52,66592.17,0.0,-1.0,0.0,0.0]
[1780442006730,69.52,66592.17,0.0,-1.0,0.0,0.0]
[1780442007595,69.52,66592.8,0.0,-1.0,0.0,0.0]
[1780442007719,69.52,66592.8,0.0,-1.0,0.0,0.0]
[1780442007821,69.52,66590.7,0.0,-1.0,0.0,0.0]
[1780442008140,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780442009147,69.52,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.52,66594.32,0.0,-1.0,0.0,0.0]
[1780442013879,69.52,66594.06,0.0,-1.0,0.0,0.0]
[1780442013971,69.52,66594.06,0.0,-1.0,0.0,0.0]
[1780442014182,69.52,66595.31,0.0,-1.0,0.0,0.0]
[1780442016729,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780442017508,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780442017725,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780442017795,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780442018253,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780442018470,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780442018473,69.52,66595.12,0.0,-1.0,0.0,0.0]
[1780442019217,69.52,66594.28,0.0,-1.0,0.0,0.0]
[1780442021231,69.52,66595.17,0.0,-1.0,0.0,0.0]
[1780442022238,69.52,66593.83,0.0,-1.0,0.0,0.0]
[1780442023182,69.52,66593.83,0.0,-1.0,0.0,0.0]
[1780442023221,69.52,66593.83,0.0,-1.0,0.0,0.0]
[1780442024252,69.52,66590.28,0.0,-1.0,0.0,0.0]
[1780442025272,69.52,66590.28,0.0,-1.0,0.0,0.0]
[1780442025308,69.52,66585.4,0.0,-1.0,0.0,0.0]
[1780442026488,69.52,66585.4,0.0,-1.0,0.0,0.0]
[1780442026719,69.52,66585.4,0.0,-1.0,0.0,0.0]
[1780442026800,69.52,66584.24,0.0,-1.0,0.0,0.0]
[1780442027273,69.52,66582.9,0.0,-1.0,0.0,0.0]
[1780442028971,69.52,66582.66,0.0,-1.0,0.0,0.0]
[1780442029287,69.52,66583.85,0.0,-1.0,0.0,0.0]
[1780442030294,69.52,66580.7,0.0,-1.0,0.0,0.0]
[1780442031811,69.52,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.52,66579.15,0.0,-1.0,0.0,0.0]
[1780442031971,69.52,66579.15,0.0,-1.0,0.0,0.0]
[1780442032308,69.52,66578.34,0.0,-1.0,0.0,0.0]
[1780442033315,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.52,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.52,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.52,66563.04,0.0,-1.0,0.0,0.0]
[1780442037343,69.52,66564.21,0.0,-1.0,0.0,0.0]
[1780442039380,69.52,66572.28,0.0,-1.0,0.0,0.0]
[1780442040382,69.52,66569.28,0.0,-1.0,0.0,0.0]
[1780442041390,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780442042394,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780442042469,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780442042571,69.52,66566.58,0.0,-1.0,0.0,0.0]
[1780442043403,69.52,66565.43,0.0,-1.0,0.0,0.0]
[1780442043911,69.52,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.52,66570.04,0.0,-1.0,0.0,0.0]
[1780442044973,69.52,66570.04,0.0,-1.0,0.0,0.0]
[1780442045419,69.52,66564.6,0.0,-1.0,0.0,0.0]
[1780442046426,69.52,66561.72,0.0,-1.0,0.0,0.0]
[1780442047003,69.52,66561.72,0.0,-1.0,0.0,0.0]
[1780442047220,69.52,66561.72,0.0,-1.0,0.0,0.0]
[1780442047433,69.52,66561.5,0.0,-1.0,0.0,0.0]
[1780442048440,69.52,66553.88,0.0,-1.0,0.0,0.0]
[1780442049447,69.52,66550.3,0.0,-1.0,0.0,0.0]
[1780442051461,69.52,66549.37,0.0,-1.0,0.0,0.0]
[1780442052468,69.52,66547.18,0.0,-1.0,0.0,0.0]
[1780442054569,69.52,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.52,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.52,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.52,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.52,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.52,66552.94,0.0,-1.0,0.0,0.0]
[1780442061531,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780442062538,69.52,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.52,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.52,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.52,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.52,66554.66,0.0,-1.0,0.0,0.0]
[1780442067582,69.52,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.52,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.52,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.52,66570.53,0.0,-1.0,0.0,0.0]
[1780442072885,69.52,66563.5,0.0,-1.0,0.0,0.0]
[1780442072972,69.52,66563.5,0.0,-1.0,0.0,0.0]
[1780442073625,69.52,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.52,66571.91,0.0,-1.0,0.0,0.0]
[1780442075506,69.52,66571.91,0.0,-1.0,0.0,0.0]
[1780442075722,69.52,66571.91,0.0,-1.0,0.0,0.0]
[1780442075749,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780442078660,69.52,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780442081454,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780442081683,69.52,66586.3,0.0,-1.0,0.0,0.0]
[1780442082970,69.52,66586.09,0.0,-1.0,0.0,0.0]
[1780442083697,69.52,66587.64,0.0,-1.0,0.0,0.0]
[1780442085711,69.52,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.52,66596.6,0.0,-1.0,0.0,0.0]
[1780442087725,69.52,66597.48,0.0,-1.0,0.0,0.0]
[1780442089117,69.52,66597.65,0.0,-1.0,0.0,0.0]
[1780442089219,69.52,66597.65,0.0,-1.0,0.0,0.0]
[1780442089739,69.52,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.52,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.52,66597.97,0.0,-1.0,0.0,0.0]
[1780442092813,69.52,66597.15,0.0,-1.0,0.0,0.0]
[1780442094972,69.52,66596.9,0.0,-1.0,0.0,0.0]
[1780442096047,69.52,66597.16,0.0,-1.0,0.0,0.0]
[1780442096219,69.52,66597.16,0.0,-1.0,0.0,0.0]
[1780442096788,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780442099809,69.52,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.52,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.52,66607.76,0.0,-1.0,0.0,0.0]
[1780442102932,69.52,66608.59,0.0,-1.0,0.0,0.0]
[1780442103939,69.52,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.52,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.52,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.52,66607.47,0.0,-1.0,0.0,0.0]
[1780442110946,69.52,66607.41,0.0,-1.0,0.0,0.0]
[1780442110971,69.52,66607.41,0.0,-1.0,0.0,0.0]
[1780442109981,69.52,66609.32,0.0,-1.0,0.0,0.0]
[1780442110987,69.52,66610.51,0.0,-1.0,0.0,0.0]
[1780442111995,69.52,66608.92,0.0,-1.0,0.0,0.0]
[1780442114751,69.52,66609.58,0.0,-1.0,0.0,0.0]
[1780442114971,69.52,66609.58,0.0,-1.0,0.0,0.0]
[1780442114848,69.52,66609.4,0.0,-1.0,0.0,0.0]
[1780442115056,69.52,66609.4,0.0,-1.0,0.0,0.0]
[1780442115224,69.52,66609.4,0.0,-1.0,0.0,0.0]
[1780442115325,69.52,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.52,66616.5,0.0,-1.0,0.0,0.0]
[1780442118038,69.52,66613.63,0.0,-1.0,0.0,0.0]
[1780442120603,69.52,66613.46,0.0,-1.0,0.0,0.0]
[1780442120720,69.52,66613.46,0.0,-1.0,0.0,0.0]
[1780442120816,69.52,66620.86,0.0,-1.0,0.0,0.0]
[1780442121498,69.52,66620.86,0.0,-1.0,0.0,0.0]
[1780442121722,69.52,66620.86,0.0,-1.0,0.0,0.0]
[1780442121738,69.52,66619.04,0.0,-1.0,0.0,0.0]
[1780442124083,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.52,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.52,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.52,66651.61,0.0,-1.0,0.0,0.0]
[1780442128666,69.52,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.52,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.52,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.52,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.52,66656.48,0.0,-1.0,0.0,0.0]
[1780442135178,69.52,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.52,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.52,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.52,66651.32,0.0,-1.0,0.0,0.0]
[1780442142745,69.52,66650.67,0.0,-1.0,0.0,0.0]
[1780442142971,69.52,66650.67,0.0,-1.0,0.0,0.0]
[1780442142975,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780442143543,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780442143723,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780442146257,69.52,66657.5,0.0,-1.0,0.0,0.0]
[1780442147264,69.52,66659.61,0.0,-1.0,0.0,0.0]
[1780442148089,69.52,66659.61,0.0,-1.0,0.0,0.0]
[1780442148219,69.52,66659.61,0.0,-1.0,0.0,0.0]
[1780442148481,69.52,66659.61,0.0,-1.0,0.0,0.0]
[1780442148723,69.52,66659.61,0.0,-1.0,0.0,0.0]
[1780442148824,69.52,66659.84,0.0,-1.0,0.0,0.0]
[1780442152036,69.52,66660.2,0.0,-1.0,0.0,0.0]
[1780442152150,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442152221,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442152299,69.52,66660.85,0.0,-1.0,0.0,0.0]
[1780442153307,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780442154899,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780442154980,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780442155000,69.52,66661.18,0.0,-1.0,0.0,0.0]
[1780442155587,69.52,66661.18,0.0,-1.0,0.0,0.0]
[1780442155724,69.52,66661.18,0.0,-1.0,0.0,0.0]
[1780442155821,69.52,66660.29,0.0,-1.0,0.0,0.0]
[1780442158342,69.52,66659.33,0.0,-1.0,0.0,0.0]
[1780442159880,69.52,66659.33,0.0,-1.0,0.0,0.0]
[1780442159971,69.52,66659.33,0.0,-1.0,0.0,0.0]
[1780442159981,69.52,66659.38,0.0,-1.0,0.0,0.0]
[1780442160356,69.52,66660.37,0.0,-1.0,0.0,0.0]
[1780442161127,69.52,66660.37,0.0,-1.0,0.0,0.0]
[1780442161224,69.52,66660.37,0.0,-1.0,0.0,0.0]
[1780442161364,69.52,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780442164385,69.52,66641.68,0.0,-1.0,0.0,0.0]
[1780442165524,69.52,66641.68,0.0,-1.0,0.0,0.0]
[1780442165719,69.52,66641.68,0.0,-1.0,0.0,0.0]
[1780442166005,69.52,66641.68,0.0,-1.0,0.0,0.0]
[1780442166037,69.52,66639.52,0.0,-1.0,0.0,0.0]
[1780442166221,69.52,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.52,66644.84,0.0,-1.0,0.0,0.0]
[1780442167409,69.52,66649.06,0.0,-1.0,0.0,0.0]
[1780442168416,69.52,66653.27,0.0,-1.0,0.0,0.0]
[1780442169967,69.52,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.52,66658.47,0.0,-1.0,0.0,0.0]
[1780442170220,69.52,66658.47,0.0,-1.0,0.0,0.0]
[1780442170574,69.52,66658.47,0.0,-1.0,0.0,0.0]
[1780442170722,69.52,66658.47,0.0,-1.0,0.0,0.0]
[1780442170822,69.52,66659.94,0.0,-1.0,0.0,0.0]
[1780442171437,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442172443,69.52,66657.87,0.0,-1.0,0.0,0.0]
[1780442173451,69.52,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780442175595,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780442175720,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780442175799,69.52,66657.23,0.0,-1.0,0.0,0.0]
[1780442176822,69.52,66657.23,0.0,-1.0,0.0,0.0]
[1780442176986,69.52,66657.23,0.0,-1.0,0.0,0.0]
[1780442177037,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780442178789,69.52,66661.14,0.0,-1.0,0.0,0.0]
[1780442178976,69.52,66661.14,0.0,-1.0,0.0,0.0]
[1780442179052,69.52,66658.36,0.0,-1.0,0.0,0.0]
[1780442180672,69.52,66657.99,0.0,-1.0,0.0,0.0]
[1780442180720,69.52,66657.99,0.0,-1.0,0.0,0.0]
[1780442181507,69.52,66657.17,0.0,-1.0,0.0,0.0]
[1780442182514,69.52,66657.97,0.0,-1.0,0.0,0.0]
[1780442183329,69.52,66657.97,0.0,-1.0,0.0,0.0]
[1780442183406,69.52,66657.97,0.0,-1.0,0.0,0.0]
[1780442183470,69.52,66657.97,0.0,-1.0,0.0,0.0]
[1780442183521,69.52,66659.21,0.0,-1.0,0.0,0.0]
[1780442185535,69.52,66660.69,0.0,-1.0,0.0,0.0]
[1780442187549,69.52,66667.2,0.0,-1.0,0.0,0.0]
[1780442188556,69.52,66667.14,0.0,-1.0,0.0,0.0]
[1780442189908,69.52,66667.14,0.0,-1.0,0.0,0.0]
[1780442189942,69.52,66667.16,0.0,-1.0,0.0,0.0]
[1780442190349,69.52,66667.16,0.0,-1.0,0.0,0.0]
[1780442190570,69.52,66668.24,0.0,-1.0,0.0,0.0]
[1780442191389,69.52,66668.24,0.0,-1.0,0.0,0.0]
[1780442191667,69.52,66668.24,0.0,-1.0,0.0,0.0]
[1780442191706,69.52,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.52,66677.81,0.0,-1.0,0.0,0.0]
[1780442193806,69.52,66677.81,0.0,-1.0,0.0,0.0]
[1780442193972,69.52,66677.81,0.0,-1.0,0.0,0.0]
[1780442194074,69.52,66677.99,0.0,-1.0,0.0,0.0]
[1780442194598,69.52,66676.78,0.0,-1.0,0.0,0.0]
[1780442195606,69.52,66671.99,0.0,-1.0,0.0,0.0]
[1780442196166,69.52,66671.99,0.0,-1.0,0.0,0.0]
[1780442196221,69.52,66671.99,0.0,-1.0,0.0,0.0]
[1780442196612,69.52,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.52,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.52,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.52,66655.48,0.0,-1.0,0.0,0.0]
[1780442200569,69.52,66655.48,0.0,-1.0,0.0,0.0]
[1780442200721,69.52,66655.48,0.0,-1.0,0.0,0.0]
[1780442200823,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780442201169,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780442201220,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780442201655,69.52,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.52,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.52,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.52,66665.95,0.0,-1.0,0.0,0.0]
[1780442206068,69.52,66665.95,0.0,-1.0,0.0,0.0]
[1780442206092,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442206220,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442206562,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442206720,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442206744,69.52,66658.63,0.0,-1.0,0.0,0.0]
[1780442208810,69.52,66658.4,0.0,-1.0,0.0,0.0]
[1780442208981,69.52,66658.4,0.0,-1.0,0.0,0.0]
[1780442209079,69.52,66654.77,0.0,-1.0,0.0,0.0]
[1780442210427,69.52,66654.05,0.0,-1.0,0.0,0.0]
[1780442210470,69.52,66654.05,0.0,-1.0,0.0,0.0]
[1780442210725,69.52,66655.44,0.0,-1.0,0.0,0.0]
[1780442212100,69.52,66655.44,0.0,-1.0,0.0,0.0]
[1780442211732,69.52,66662.1,0.0,-1.0,0.0,0.0]
[1780442212221,69.52,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.52,66661.39,0.0,-1.0,0.0,0.0]
[1780442214340,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780442214470,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780442214753,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442215608,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442215721,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.52,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.52,66666.2,0.0,-1.0,0.0,0.0]
[1780442218478,69.52,66666.61,0.0,-1.0,0.0,0.0]
[1780442218578,69.52,66666.61,0.0,-1.0,0.0,0.0]
[1780442218721,69.52,66666.61,0.0,-1.0,0.0,0.0]
[1780442218782,69.52,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.52,66658.86,0.0,-1.0,0.0,0.0]
[1780442220795,69.52,66658.13,0.0,-1.0,0.0,0.0]
[1780442224027,69.52,66657.8,0.0,-1.0,0.0,0.0]
[1780442224072,69.52,66650.66,0.0,-1.0,0.0,0.0]
[1780442224219,69.52,66650.66,0.0,-1.0,0.0,0.0]
[1780442224449,69.52,66650.66,0.0,-1.0,0.0,0.0]
[1780442224473,69.52,66650.66,0.0,-1.0,0.0,0.0]
[1780442225833,69.52,66651.37,0.0,-1.0,0.0,0.0]
[1780442227847,69.52,66652.26,0.0,-1.0,0.0,0.0]
[1780442228776,69.52,66652.26,0.0,-1.0,0.0,0.0]
[1780442228971,69.52,66652.26,0.0,-1.0,0.0,0.0]
[1780442229062,69.52,66652.26,0.0,-1.0,0.0,0.0]
[1780442229096,69.52,66651.81,0.0,-1.0,0.0,0.0]
[1780442229221,69.52,66651.81,0.0,-1.0,0.0,0.0]
[1780442233093,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780442232882,69.52,66657.43,0.0,-1.0,0.0,0.0]
[1780442233220,69.52,66657.43,0.0,-1.0,0.0,0.0]
[1780442233623,69.52,66657.43,0.0,-1.0,0.0,0.0]
[1780442233722,69.52,66657.43,0.0,-1.0,0.0,0.0]
[1780442233889,69.52,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.52,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.52,66666.75,0.0,-1.0,0.0,0.0]
[1780442237063,69.52,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.52,66669.17,0.0,-1.0,0.0,0.0]
[1780442237222,69.52,66669.17,0.0,-1.0,0.0,0.0]
[1780442237864,69.52,66669.17,0.0,-1.0,0.0,0.0]
[1780442237991,69.52,66669.17,0.0,-1.0,0.0,0.0]
[1780442238016,69.52,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.52,66664.25,0.0,-1.0,0.0,0.0]
[1780442241823,69.52,66664.53,0.0,-1.0,0.0,0.0]
[1780442241961,69.52,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.52,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.52,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.52,66596.28,0.0,-1.0,0.0,0.0]
[1780442245349,69.52,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.52,66594.89,0.0,-1.0,0.0,0.0]
[1780442247994,69.52,66595.01,0.0,-1.0,0.0,0.0]
[1780442249000,69.52,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.52,66588.55,0.0,-1.0,0.0,0.0]
[1780442251014,69.52,66584.66,0.0,-1.0,0.0,0.0]
[1780442252021,69.52,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.52,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.52,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.52,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.52,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.52,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.52,66594.47,0.0,-1.0,0.0,0.0]
[1780442260088,69.52,66595.32,0.0,-1.0,0.0,0.0]
[1780442261095,69.52,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.52,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.52,66593.58,0.0,-1.0,0.0,0.0]
[1780442264059,69.52,66593.58,0.0,-1.0,0.0,0.0]
[1780442264148,69.52,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.52,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.52,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.52,66570.88,0.0,-1.0,0.0,0.0]
[1780442267617,69.52,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.52,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.52,66562.16,0.0,-1.0,0.0,0.0]
[1780442270202,69.52,66561.32,0.0,-1.0,0.0,0.0]
[1780442271206,69.52,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.52,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.52,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.52,66543.9,0.0,-1.0,0.0,0.0]
[1780442275233,69.52,66542.86,0.0,-1.0,0.0,0.0]
[1780442276240,69.52,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.52,66538.58,0.0,-1.0,0.0,0.0]
[1780442279171,69.52,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.52,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.52,66545.89,0.0,-1.0,0.0,0.0]
[1780442281275,69.52,66538.66,0.0,-1.0,0.0,0.0]
[1780442282282,69.52,66538.34,0.0,-1.0,0.0,0.0]
[1780442283296,69.52,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.52,66551.95,0.0,-1.0,0.0,0.0]
[1780442285304,69.52,66558.07,0.0,-1.0,0.0,0.0]
[1780442286725,69.52,66558.07,0.0,-1.0,0.0,0.0]
[1780442286820,69.52,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.52,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.52,66520.26,0.0,-1.0,0.0,0.0]
[1780442289550,69.52,66520.26,0.0,-1.0,0.0,0.0]
[1780442289562,69.52,66508.98,0.0,-1.0,0.0,0.0]
[1780442291232,69.52,66508.98,0.0,-1.0,0.0,0.0]
[1780442291235,69.52,66482.36,0.0,-1.0,0.0,0.0]
[1780442291355,69.52,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.52,66487.83,0.0,-1.0,0.0,0.0]
[1780442293706,69.52,66487.83,0.0,-1.0,0.0,0.0]
[1780442293782,69.52,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.52,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.52,66503.19,0.0,-1.0,0.0,0.0]
[1780442296852,69.52,66503.19,0.0,-1.0,0.0,0.0]
[1780442296971,69.52,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.52,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.52,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.52,66498.89,0.0,-1.0,0.0,0.0]
[1780442300855,69.52,66498.89,0.0,-1.0,0.0,0.0]
[1780442300953,69.52,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.52,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.52,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.52,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.52,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.52,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.52,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.52,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.52,66545.44,0.0,-1.0,0.0,0.0]
[1780442309959,69.52,66545.44,0.0,-1.0,0.0,0.0]
[1780442309989,69.52,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.52,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.52,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780442313932,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780442313996,69.52,66525.8,0.0,-1.0,0.0,0.0]
[1780442314538,69.52,66528.03,0.0,-1.0,0.0,0.0]
[1780442315545,69.52,66527.21,0.0,-1.0,0.0,0.0]
[1780442316552,69.52,66528.52,0.0,-1.0,0.0,0.0]
[1780442317559,69.52,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.52,66524.72,0.0,-1.0,0.0,0.0]
[1780442319573,69.52,66525.52,0.0,-1.0,0.0,0.0]
[1780442322009,69.52,66525.23,0.0,-1.0,0.0,0.0]
[1780442322229,69.52,66525.23,0.0,-1.0,0.0,0.0]
[1780442322293,69.52,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.52,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.52,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.52,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.52,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.52,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.52,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.52,66523.4,0.0,-1.0,0.0,0.0]
[1780442329694,69.52,66523.15,0.0,-1.0,0.0,0.0]
[1780442330702,69.52,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.52,66509.25,0.0,-1.0,0.0,0.0]
[1780442333069,69.52,66509.25,0.0,-1.0,0.0,0.0]
[1780442333123,69.52,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.52,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.52,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.52,66481.87,0.0,-1.0,0.0,0.0]
[1780442336897,69.52,66481.87,0.0,-1.0,0.0,0.0]
[1780442336970,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780442337750,69.52,66483.88,0.0,-1.0,0.0,0.0]
[1780442338756,69.52,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.52,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780442343275,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.52,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.52,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.52,66538.19,0.0,-1.0,0.0,0.0]
[1780442345818,69.52,66538.97,0.0,-1.0,0.0,0.0]
[1780442347340,69.52,66538.97,0.0,-1.0,0.0,0.0]
[1780442346826,69.52,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.52,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.52,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.52,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.52,66504.17,0.0,-1.0,0.0,0.0]
[1780442352241,69.52,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.52,66491.9,0.0,-1.0,0.0,0.0]
[1780442353874,69.52,66492.54,0.0,-1.0,0.0,0.0]
[1780442355890,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.52,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.52,66504.0,0.0,-1.0,0.0,0.0]
[1780442358501,69.52,66504.0,0.0,-1.0,0.0,0.0]
[1780442358719,69.52,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.52,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.52,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.52,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.52,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.52,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.52,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.52,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.52,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.52,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.52,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.52,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.52,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.52,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.52,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.52,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.52,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.52,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.52,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.52,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.52,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.52,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.52,66447.09,0.0,-1.0,0.0,0.0]
[1780442382520,69.52,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.52,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.52,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.52,66435.92,0.0,-1.0,0.0,0.0]
[1780442386116,69.52,66435.12,0.0,-1.0,0.0,0.0]
[1780442386530,69.52,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.52,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.52,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.52,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.52,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.52,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.52,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.52,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.52,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.52,66446.06,0.0,-1.0,0.0,0.0]
[1780442398209,69.52,66445.25,0.0,-1.0,0.0,0.0]
[1780442399216,69.52,66446.3,0.0,-1.0,0.0,0.0]
[1780442400226,69.52,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.52,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.52,66430.47,0.0,-1.0,0.0,0.0]
[1780442403196,69.52,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.52,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.52,66466.57,0.0,-1.0,0.0,0.0]
[1780442405281,69.52,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.52,66473.69,0.0,-1.0,0.0,0.0]
[1780442407213,69.52,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.52,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.52,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.52,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.52,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.52,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.52,66472.03,0.0,-1.0,0.0,0.0]
[1780442413331,69.52,66471.45,0.0,-1.0,0.0,0.0]
[1780442414338,69.52,66472.15,0.0,-1.0,0.0,0.0]
[1780442416379,69.52,66472.56,0.0,-1.0,0.0,0.0]
[1780442416406,69.52,66473.44,0.0,-1.0,0.0,0.0]
[1780442416478,69.52,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.52,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.52,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.52,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.52,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.52,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.52,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.52,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.52,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.52,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.52,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.52,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.52,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.52,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.52,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.52,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.52,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.52,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.52,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.52,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.52,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.52,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.52,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.52,66570.16,0.0,-1.0,0.0,0.0]
[1780442442537,69.52,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.52,66554.24,0.0,-1.0,0.0,0.0]
[1780442444550,69.52,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.52,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.52,66545.19,0.0,-1.0,0.0,0.0]
[1780442448409,69.52,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.52,66545.57,0.0,-1.0,0.0,0.0]
[1780442450593,69.52,66546.55,0.0,-1.0,0.0,0.0]
[1780442451608,69.52,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.52,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.52,66514.85,0.0,-1.0,0.0,0.0]
[1780442455085,69.52,66514.85,0.0,-1.0,0.0,0.0]
[1780442455112,69.52,66512.14,0.0,-1.0,0.0,0.0]
[1780442457671,69.52,66511.28,0.0,-1.0,0.0,0.0]
[1780442458683,69.52,66512.53,0.0,-1.0,0.0,0.0]
[1780442459689,69.52,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.52,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.52,66493.04,0.0,-1.0,0.0,0.0]
[1780442462710,69.52,66492.23,0.0,-1.0,0.0,0.0]
[1780442465731,69.52,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780442469059,69.52,66500.72,0.0,-1.0,0.0,0.0]
[1780442469221,69.52,66500.72,0.0,-1.0,0.0,0.0]
[1780442469269,69.52,66502.52,0.0,-1.0,0.0,0.0]
[1780442470766,69.52,66496.9,0.0,-1.0,0.0,0.0]
[1780442472001,69.52,66496.9,0.0,-1.0,0.0,0.0]
[1780442472220,69.52,66496.9,0.0,-1.0,0.0,0.0]
[1780442472322,69.52,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.52,66507.28,0.0,-1.0,0.0,0.0]
[1780442475265,69.52,66507.28,0.0,-1.0,0.0,0.0]
[1780442475471,69.52,66507.28,0.0,-1.0,0.0,0.0]
[1780442475502,69.52,66505.22,0.0,-1.0,0.0,0.0]
[1780442475807,69.52,66508.3,0.0,-1.0,0.0,0.0]
[1780442476628,69.52,66508.3,0.0,-1.0,0.0,0.0]
[1780442476723,69.52,66508.3,0.0,-1.0,0.0,0.0]
[1780442476815,69.52,66510.68,0.0,-1.0,0.0,0.0]
[1780442477821,69.52,66512.31,0.0,-1.0,0.0,0.0]
[1780442478828,69.52,66511.69,0.0,-1.0,0.0,0.0]
[1780442479842,69.52,66512.89,0.0,-1.0,0.0,0.0]
[1780442480847,69.52,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.52,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.52,66525.4,0.0,-1.0,0.0,0.0]
[1780442484381,69.52,66525.4,0.0,-1.0,0.0,0.0]
[1780442484470,69.52,66525.4,0.0,-1.0,0.0,0.0]
[1780442484483,69.52,66526.32,0.0,-1.0,0.0,0.0]
[1780442485606,69.52,66526.05,0.0,-1.0,0.0,0.0]
[1780442485720,69.52,66526.05,0.0,-1.0,0.0,0.0]
[1780442485882,69.52,66526.82,0.0,-1.0,0.0,0.0]
[1780442486889,69.52,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780442489478,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.52,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.52,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.52,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.52,66489.01,0.0,-1.0,0.0,0.0]
[1780442492954,69.52,66489.01,0.0,-1.0,0.0,0.0]
[1780442493030,69.52,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.52,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.52,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.52,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.52,66508.54,0.0,-1.0,0.0,0.0]
[1780442498225,69.52,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442500385,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442500469,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442500487,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442500868,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442500993,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442501157,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442501299,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.52,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.52,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780442505016,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.52,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.52,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.52,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.52,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.52,66480.09,0.0,-1.0,0.0,0.0]
[1780442509913,69.52,66480.09,0.0,-1.0,0.0,0.0]
[1780442510102,69.52,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.52,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.52,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.52,66470.06,0.0,-1.0,0.0,0.0]
[1780442513878,69.52,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.52,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.52,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.52,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.52,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.52,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.52,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.52,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.52,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.52,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.52,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.52,66503.34,0.0,-1.0,0.0,0.0]
[1780442528233,69.52,66502.78,0.0,-1.0,0.0,0.0]
[1780442528749,69.52,66502.78,0.0,-1.0,0.0,0.0]
[1780442529239,69.52,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780442530641,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780442530836,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780442531133,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780442531254,69.52,66486.58,0.0,-1.0,0.0,0.0]
[1780442531610,69.52,66486.58,0.0,-1.0,0.0,0.0]
[1780442532337,69.52,66486.58,0.0,-1.0,0.0,0.0]
[1780442532370,69.52,66488.14,0.0,-1.0,0.0,0.0]
[1780442535281,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780442536291,69.52,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.52,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.52,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.52,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.52,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.52,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.52,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.52,66491.51,0.0,-1.0,0.0,0.0]
[1780442546215,69.52,66491.51,0.0,-1.0,0.0,0.0]
[1780442546368,69.52,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.52,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.52,66475.06,0.0,-1.0,0.0,0.0]
[1780442550194,69.52,66474.84,0.0,-1.0,0.0,0.0]
[1780442550397,69.52,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.52,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.52,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.52,66495.28,0.0,-1.0,0.0,0.0]
[1780442554658,69.52,66494.66,0.0,-1.0,0.0,0.0]
[1780442555431,69.52,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.52,66494.34,0.0,-1.0,0.0,0.0]
[1780442557445,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442557804,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442557996,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442558484,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442558500,69.52,66498.45,0.0,-1.0,0.0,0.0]
[1780442559460,69.52,66502.16,0.0,-1.0,0.0,0.0]
[1780442559823,69.52,66502.16,0.0,-1.0,0.0,0.0]
[1780442559972,69.52,66502.16,0.0,-1.0,0.0,0.0]
[1780442560474,69.52,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.52,66504.83,0.0,-1.0,0.0,0.0]
[1780442562486,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780442564499,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780442565392,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780442565469,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.52,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.52,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.52,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.52,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.52,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.52,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.52,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.52,66526.11,0.0,-1.0,0.0,0.0]
[1780442576122,69.52,66525.88,0.0,-1.0,0.0,0.0]
[1780442576221,69.52,66525.88,0.0,-1.0,0.0,0.0]
[1780442576471,69.52,66525.88,0.0,-1.0,0.0,0.0]
[1780442576582,69.52,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.52,66528.39,0.0,-1.0,0.0,0.0]
[1780442579327,69.52,66528.2,0.0,-1.0,0.0,0.0]
[1780442579471,69.52,66528.2,0.0,-1.0,0.0,0.0]
[1780442580611,69.52,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.52,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.52,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.52,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.52,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.52,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.52,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780442590150,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780442590250,69.52,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.52,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.52,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.52,66484.14,0.0,-1.0,0.0,0.0]
[1780442593754,69.52,66484.14,0.0,-1.0,0.0,0.0]
[1780442593802,69.52,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.52,66497.11,0.0,-1.0,0.0,0.0]
[1780442595971,69.52,66497.11,0.0,-1.0,0.0,0.0]
[1780442596072,69.52,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.52,66493.45,0.0,-1.0,0.0,0.0]
[1780442597972,69.52,66493.45,0.0,-1.0,0.0,0.0]
[1780442598073,69.52,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.52,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.52,66499.77,0.0,-1.0,0.0,0.0]
[1780442601978,69.52,66499.77,0.0,-1.0,0.0,0.0]
[1780442601992,69.52,66506.07,0.0,-1.0,0.0,0.0]
[1780442602792,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780442604068,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780442604219,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780442605973,69.52,66505.62,0.0,-1.0,0.0,0.0]
[1780442606074,69.52,66505.98,0.0,-1.0,0.0,0.0]
[1780442607827,69.52,66508.51,0.0,-1.0,0.0,0.0]
[1780442609038,69.52,66508.51,0.0,-1.0,0.0,0.0]
[1780442609220,69.52,66508.51,0.0,-1.0,0.0,0.0]
[1780442609318,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442609842,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780442610848,69.52,66501.42,0.0,-1.0,0.0,0.0]
[1780442612606,69.52,66501.42,0.0,-1.0,0.0,0.0]
[1780442612699,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442612720,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442612863,69.52,66494.59,0.0,-1.0,0.0,0.0]
[1780442613869,69.52,66493.76,0.0,-1.0,0.0,0.0]
[1780442614884,69.52,66490.52,0.0,-1.0,0.0,0.0]
[1780442616683,69.52,66488.84,0.0,-1.0,0.0,0.0]
[1780442616900,69.52,66488.84,0.0,-1.0,0.0,0.0]
[1780442616971,69.52,66488.84,0.0,-1.0,0.0,0.0]
[1780442617073,69.52,66489.26,0.0,-1.0,0.0,0.0]
[1780442619060,69.52,66489.08,0.0,-1.0,0.0,0.0]
[1780442619220,69.52,66489.08,0.0,-1.0,0.0,0.0]
[1780442619276,69.52,66498.06,0.0,-1.0,0.0,0.0]
[1780442622674,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780442622707,69.52,66490.93,0.0,-1.0,0.0,0.0]
[1780442622940,69.52,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.52,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.52,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.52,66478.35,0.0,-1.0,0.0,0.0]
[1780442628227,69.52,66478.35,0.0,-1.0,0.0,0.0]
[1780442628472,69.52,66478.35,0.0,-1.0,0.0,0.0]
[1780442628489,69.52,66484.1,0.0,-1.0,0.0,0.0]
[1780442628982,69.52,66482.75,0.0,-1.0,0.0,0.0]
[1780442631296,69.52,66483.08,0.0,-1.0,0.0,0.0]
[1780442631470,69.52,66483.08,0.0,-1.0,0.0,0.0]
[1780442631516,69.52,66482.99,0.0,-1.0,0.0,0.0]
[1780442635029,69.52,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.52,66464.92,0.0,-1.0,0.0,0.0]
[1780442637639,69.52,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.52,66460.86,0.0,-1.0,0.0,0.0]
[1780442638051,69.52,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.52,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.52,66390.92,0.0,-1.0,0.0,0.0]
[1780442641605,69.52,66390.92,0.0,-1.0,0.0,0.0]
[1780442641704,69.52,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.52,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.52,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.52,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.52,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.52,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.52,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.52,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.52,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.52,66379.3,0.0,-1.0,0.0,0.0]
[1780442651169,69.52,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.52,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.52,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.52,66309.57,0.0,-1.0,0.0,0.0]
[1780442654865,69.52,66309.57,0.0,-1.0,0.0,0.0]
[1780442654870,69.52,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.52,66311.87,0.0,-1.0,0.0,0.0]
[1780442656183,69.52,66311.87,0.0,-1.0,0.0,0.0]
[1780442656284,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.52,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780442658937,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.52,66308.88,0.0,-1.0,0.0,0.0]
[1780442660781,69.52,66308.88,0.0,-1.0,0.0,0.0]
[1780442660869,69.52,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.52,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.52,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780442664143,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.52,66346.3,0.0,-1.0,0.0,0.0]
[1780442666891,69.52,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.52,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.52,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.52,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.52,66318.53,0.0,-1.0,0.0,0.0]
[1780442670262,69.52,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.52,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.52,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.52,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.52,66331.4,0.0,-1.0,0.0,0.0]
[1780442675365,69.52,66331.4,0.0,-1.0,0.0,0.0]
[1780442675440,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.52,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.52,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.52,66357.59,0.0,-1.0,0.0,0.0]
[1780442679323,69.52,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.52,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.52,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.52,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.52,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.52,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.52,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.52,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.52,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.52,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.52,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.52,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.52,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.52,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.52,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.52,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.52,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.52,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.52,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.52,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.52,66354.6,0.0,-1.0,0.0,0.0]
[1780442701626,69.52,66353.74,0.0,-1.0,0.0,0.0]
[1780442702633,69.52,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.52,66358.3,0.0,-1.0,0.0,0.0]
[1780442704648,69.52,66365.57,0.0,-1.0,0.0,0.0]
[1780442705655,69.52,66375.78,0.0,-1.0,0.0,0.0]
[1780442706122,69.52,66375.78,0.0,-1.0,0.0,0.0]
[1780442706662,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.52,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.52,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.52,66351.88,0.0,-1.0,0.0,0.0]
[1780442710193,69.52,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.52,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.52,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.52,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.52,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.52,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780442717764,69.52,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.52,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.52,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.52,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.52,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.52,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.52,66309.7,0.0,-1.0,0.0,0.0]
[1780442725934,69.52,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.52,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.52,66289.88,0.0,-1.0,0.0,0.0]
[1780442728070,69.52,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.52,66290.49,0.0,-1.0,0.0,0.0]
[1780442730014,69.52,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.52,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.52,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.52,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.52,66251.4,0.0,-1.0,0.0,0.0]
[1780442733666,69.52,66251.4,0.0,-1.0,0.0,0.0]
[1780442735924,69.52,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.52,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.52,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.52,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.52,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.52,66207.95,0.0,-1.0,0.0,0.0]
[1780442741295,69.52,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.52,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.52,66171.48,0.0,-1.0,0.0,0.0]
[1780442743994,69.52,66165.27,0.0,-1.0,0.0,0.0]
[1780442744215,69.52,66165.27,0.0,-1.0,0.0,0.0]
[1780442744901,69.52,66165.27,0.0,-1.0,0.0,0.0]
[1780442745001,69.52,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.52,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.52,66192.26,0.0,-1.0,0.0,0.0]
[1780442748342,69.52,66192.03,0.0,-1.0,0.0,0.0]
[1780442749050,69.52,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.52,66179.53,0.0,-1.0,0.0,0.0]
[1780442750465,69.52,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.52,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.52,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.52,66117.18,0.0,-1.0,0.0,0.0]
[1780442754100,69.52,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.52,66120.07,0.0,-1.0,0.0,0.0]
[1780442754773,69.52,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.52,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.52,66119.69,0.0,-1.0,0.0,0.0]
[1780442758263,69.52,66119.69,0.0,-1.0,0.0,0.0]
[1780442758323,69.52,66128.94,0.0,-1.0,0.0,0.0]
[1780442759870,69.52,66128.94,0.0,-1.0,0.0,0.0]
[1780442759950,69.52,66131.2,0.0,-1.0,0.0,0.0]
[1780442760203,69.52,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.52,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.52,66174.56,0.0,-1.0,0.0,0.0]
[1780442763975,69.52,66174.56,0.0,-1.0,0.0,0.0]
[1780442764063,69.52,66198.31,0.0,-1.0,0.0,0.0]
[1780442765007,69.52,66198.31,0.0,-1.0,0.0,0.0]
[1780442765046,69.52,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.52,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.52,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.52,66188.01,0.0,-1.0,0.0,0.0]
[1780442768462,69.52,66188.01,0.0,-1.0,0.0,0.0]
[1780442768540,69.52,66175.83,0.0,-1.0,0.0,0.0]
[1780442769263,69.52,66165.14,0.0,-1.0,0.0,0.0]
[1780442771000,69.52,66165.14,0.0,-1.0,0.0,0.0]
[1780442771023,69.52,66165.85,0.0,-1.0,0.0,0.0]
[1780442772292,69.52,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.52,66183.8,0.0,-1.0,0.0,0.0]
[1780442775002,69.52,66183.8,0.0,-1.0,0.0,0.0]
[1780442775048,69.52,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.52,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.52,66187.54,0.0,-1.0,0.0,0.0]
[1780442777573,69.52,66187.54,0.0,-1.0,0.0,0.0]
[1780442777671,69.52,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.52,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.52,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780442781607,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780442781611,69.52,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.52,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.52,66262.64,0.0,-1.0,0.0,0.0]
[1780442784820,69.52,66262.64,0.0,-1.0,0.0,0.0]
[1780442784826,69.52,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.52,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.52,66226.55,0.0,-1.0,0.0,0.0]
[1780442788819,69.52,66226.17,0.0,-1.0,0.0,0.0]
[1780442788918,69.52,66227.06,0.0,-1.0,0.0,0.0]
[1780442790458,69.52,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.52,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.52,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.52,66195.38,0.0,-1.0,0.0,0.0]
[1780442794964,69.52,66195.38,0.0,-1.0,0.0,0.0]
[1780442795021,69.52,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.52,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.52,66161.36,0.0,-1.0,0.0,0.0]
[1780442797512,69.52,66151.97,0.0,-1.0,0.0,0.0]
[1780442798974,69.52,66151.97,0.0,-1.0,0.0,0.0]
[1780442798980,69.52,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.52,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.52,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.52,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.52,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.52,66184.34,0.0,-1.0,0.0,0.0]
[1780442805570,69.52,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.52,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.52,66190.43,0.0,-1.0,0.0,0.0]
[1780442808424,69.52,66190.43,0.0,-1.0,0.0,0.0]
[1780442808608,69.52,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.52,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.52,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.52,66158.14,0.0,-1.0,0.0,0.0]
[1780442812417,69.52,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.52,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.52,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.52,66171.81,0.0,-1.0,0.0,0.0]
[1780442815789,69.52,66171.81,0.0,-1.0,0.0,0.0]
[1780442816685,69.52,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.52,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.52,66200.69,0.0,-1.0,0.0,0.0]
[1780442819767,69.52,66200.69,0.0,-1.0,0.0,0.0]
[1780442819872,69.52,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780442821548,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780442821744,69.52,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.52,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442824342,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.52,66302.9,0.0,-1.0,0.0,0.0]
[1780442825726,69.52,66302.9,0.0,-1.0,0.0,0.0]
[1780442825772,69.52,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.52,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.52,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.52,66299.44,0.0,-1.0,0.0,0.0]
[1780442829392,69.52,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.52,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.52,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.52,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.52,66281.93,0.0,-1.0,0.0,0.0]
[1780442834836,69.52,66285.75,0.0,-1.0,0.0,0.0]
[1780442835849,69.52,66288.35,0.0,-1.0,0.0,0.0]
[1780442836857,69.52,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.52,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.52,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.52,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.52,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.52,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.52,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.52,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.52,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.52,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.52,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.52,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.52,66274.27,0.0,-1.0,0.0,0.0]
[1780442851963,69.52,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.52,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.52,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.52,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.52,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.52,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.52,66283.9,0.0,-1.0,0.0,0.0]
[1780442858916,69.52,66283.9,0.0,-1.0,0.0,0.0]
[1780442859021,69.52,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.52,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.52,66276.59,0.0,-1.0,0.0,0.0]
[1780442862915,69.52,66277.31,0.0,-1.0,0.0,0.0]
[1780442865107,69.52,66282.23,0.0,-1.0,0.0,0.0]
[1780442865605,69.52,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.52,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.52,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.52,66242.46,0.0,-1.0,0.0,0.0]
[1780442869220,69.52,66242.46,0.0,-1.0,0.0,0.0]
[1780442869272,69.52,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.52,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.52,66237.32,0.0,-1.0,0.0,0.0]
[1780442871592,69.52,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.52,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.52,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.52,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.52,66264.31,0.0,-1.0,0.0,0.0]
[1780442875598,69.52,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.52,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780442878099,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780442878162,69.52,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.52,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.52,66263.51,0.0,-1.0,0.0,0.0]
[1780442881297,69.52,66263.51,0.0,-1.0,0.0,0.0]
[1780442881187,69.52,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.52,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.52,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.52,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.52,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.52,66311.11,0.0,-1.0,0.0,0.0]
[1780442886661,69.52,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.52,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.52,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.52,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.52,66282.42,0.0,-1.0,0.0,0.0]
[1780442890734,69.52,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.52,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.52,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.52,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.52,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.52,66292.68,0.0,-1.0,0.0,0.0]
[1780442895935,69.52,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.52,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.52,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.52,66294.37,0.0,-1.0,0.0,0.0]
[1780442899745,69.52,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.52,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.52,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.52,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.52,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.52,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.52,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.52,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.52,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.52,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.52,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.52,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.52,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.52,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.52,66318.8,0.0,-1.0,0.0,0.0]
[1780442916446,69.52,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.52,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.52,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.52,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.52,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.52,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.52,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.52,66271.44,0.0,-1.0,0.0,0.0]
[1780442925511,69.52,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.52,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.52,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.52,66289.69,0.0,-1.0,0.0,0.0]
[1780442929540,69.52,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.52,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.52,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.52,66287.1,0.0,-1.0,0.0,0.0]
[1780442934754,69.52,66287.31,0.0,-1.0,0.0,0.0]
[1780442934975,69.52,66287.31,0.0,-1.0,0.0,0.0]
[1780442936037,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780442936221,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780442936223,69.52,66287.79,0.0,-1.0,0.0,0.0]
[1780442936589,69.52,66291.02,0.0,-1.0,0.0,0.0]
[1780442937596,69.52,66292.39,0.0,-1.0,0.0,0.0]
[1780442938603,69.52,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.52,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.52,66308.84,0.0,-1.0,0.0,0.0]
[1780442942631,69.52,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.52,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.52,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.52,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.52,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.52,66325.67,0.0,-1.0,0.0,0.0]
[1780442948680,69.52,66332.49,0.0,-1.0,0.0,0.0]
[1780442949687,69.52,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.52,66331.66,0.0,-1.0,0.0,0.0]
[1780442951701,69.52,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.52,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.52,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.52,66333.42,0.0,-1.0,0.0,0.0]
[1780442958189,69.52,66333.42,0.0,-1.0,0.0,0.0]
[1780442958220,69.52,66333.42,0.0,-1.0,0.0,0.0]
[1780442958277,69.52,66332.32,0.0,-1.0,0.0,0.0]
[1780442958750,69.52,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.52,66337.33,0.0,-1.0,0.0,0.0]
[1780442960848,69.52,66337.33,0.0,-1.0,0.0,0.0]
[1780442960972,69.52,66337.33,0.0,-1.0,0.0,0.0]
[1780442961143,69.52,66337.33,0.0,-1.0,0.0,0.0]
[1780442961221,69.52,66337.33,0.0,-1.0,0.0,0.0]
[1780442961305,69.52,66336.69,0.0,-1.0,0.0,0.0]
[1780442961771,69.52,66337.67,0.0,-1.0,0.0,0.0]
[1780442962781,69.52,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.52,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.52,66348.34,0.0,-1.0,0.0,0.0]
[1780442966164,69.52,66350.28,0.0,-1.0,0.0,0.0]
[1780442966809,69.52,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.52,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.52,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.52,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.52,66343.56,0.0,-1.0,0.0,0.0]
[1780442972041,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.52,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.52,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.52,66336.31,0.0,-1.0,0.0,0.0]
[1780442976556,69.52,66336.31,0.0,-1.0,0.0,0.0]
[1780442976728,69.52,66336.31,0.0,-1.0,0.0,0.0]
[1780442977694,69.52,66335.88,0.0,-1.0,0.0,0.0]
[1780442977722,69.52,66335.88,0.0,-1.0,0.0,0.0]
[1780442977894,69.52,66334.93,0.0,-1.0,0.0,0.0]
[1780442978900,69.52,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.52,66325.25,0.0,-1.0,0.0,0.0]
[1780442980741,69.52,66325.25,0.0,-1.0,0.0,0.0]
[1780442980914,69.52,66322.6,0.0,-1.0,0.0,0.0]
[1780442981889,69.52,66322.6,0.0,-1.0,0.0,0.0]
[1780442981921,69.52,66319.95,0.0,-1.0,0.0,0.0]
[1780442983935,69.52,66320.86,0.0,-1.0,0.0,0.0]
[1780442984950,69.52,66320.86,0.0,-1.0,0.0,0.0]
[1780442984974,69.52,66320.86,0.0,-1.0,0.0,0.0]
[1780442985049,69.52,66320.15,0.0,-1.0,0.0,0.0]
[1780442987963,69.52,66323.23,0.0,-1.0,0.0,0.0]
[1780442988443,69.52,66323.23,0.0,-1.0,0.0,0.0]
[1780442988471,69.52,66323.23,0.0,-1.0,0.0,0.0]
[1780442989977,69.52,66327.01,0.0,-1.0,0.0,0.0]
[1780442990984,69.52,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.52,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.52,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.52,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.52,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.52,66349.64,0.0,-1.0,0.0,0.0]
[1780442998037,69.52,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780442999817,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780442999974,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780443001059,69.52,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.52,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.52,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.52,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.52,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.52,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.52,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.52,66339.14,0.0,-1.0,0.0,0.0]
[1780443008950,69.52,66339.14,0.0,-1.0,0.0,0.0]
[1780443008982,69.52,66339.14,0.0,-1.0,0.0,0.0]
[1780443009120,69.52,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.52,66348.11,0.0,-1.0,0.0,0.0]
[1780443011720,69.52,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.52,66350.02,0.0,-1.0,0.0,0.0]
[1780443013447,69.52,66350.02,0.0,-1.0,0.0,0.0]
[1780443013148,69.52,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.52,66332.88,0.0,-1.0,0.0,0.0]
[1780443015162,69.52,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.52,66329.63,0.0,-1.0,0.0,0.0]
[1780443016983,69.52,66329.63,0.0,-1.0,0.0,0.0]
[1780443017223,69.52,66329.63,0.0,-1.0,0.0,0.0]
[1780443017400,69.52,66329.63,0.0,-1.0,0.0,0.0]
[1780443017439,69.52,66329.78,0.0,-1.0,0.0,0.0]
[1780443017472,69.52,66329.78,0.0,-1.0,0.0,0.0]
[1780443018183,69.52,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.52,66331.08,0.0,-1.0,0.0,0.0]
[1780443020197,69.52,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.52,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.52,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.52,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.52,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.52,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.52,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.52,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.52,66298.73,0.0,-1.0,0.0,0.0]
[1780443031277,69.52,66297.82,0.0,-1.0,0.0,0.0]
[1780443033291,69.52,66299.29,0.0,-1.0,0.0,0.0]
[1780443035796,69.52,66299.48,0.0,-1.0,0.0,0.0]
[1780443035972,69.52,66299.48,0.0,-1.0,0.0,0.0]
[1780443036314,69.52,66298.63,0.0,-1.0,0.0,0.0]
[1780443037321,69.52,66297.12,0.0,-1.0,0.0,0.0]
[1780443038122,69.52,66297.12,0.0,-1.0,0.0,0.0]
[1780443038220,69.52,66297.12,0.0,-1.0,0.0,0.0]
[1780443038328,69.52,66296.83,0.0,-1.0,0.0,0.0]
[1780443038911,69.52,66296.83,0.0,-1.0,0.0,0.0]
[1780443038970,69.52,66296.83,0.0,-1.0,0.0,0.0]
[1780443039335,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.52,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.52,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.52,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.52,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.52,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.52,66296.4,0.0,-1.0,0.0,0.0]
[1780443046308,69.52,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.52,66300.67,0.0,-1.0,0.0,0.0]
[1780443046808,69.52,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.52,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.52,66295.91,0.0,-1.0,0.0,0.0]
[1780443049179,69.52,66295.91,0.0,-1.0,0.0,0.0]
[1780443049219,69.52,66295.91,0.0,-1.0,0.0,0.0]
[1780443049422,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443049845,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443049972,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.52,66292.91,0.0,-1.0,0.0,0.0]
[1780443051881,69.52,66293.48,0.0,-1.0,0.0,0.0]
[1780443052971,69.52,66292.92,0.0,-1.0,0.0,0.0]
[1780443055844,69.52,66292.27,0.0,-1.0,0.0,0.0]
[1780443055975,69.52,66292.27,0.0,-1.0,0.0,0.0]
[1780443056470,69.52,66292.02,0.0,-1.0,0.0,0.0]
[1780443057477,69.52,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.52,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.52,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780443060971,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.52,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443062651,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443062722,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443063525,69.52,66302.32,0.0,-1.0,0.0,0.0]
[1780443064532,69.52,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.52,66306.23,0.0,-1.0,0.0,0.0]
[1780443066546,69.52,66298.27,0.0,-1.0,0.0,0.0]
[1780443067554,69.52,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.52,66289.41,0.0,-1.0,0.0,0.0]
[1780443070134,69.52,66289.41,0.0,-1.0,0.0,0.0]
[1780443070208,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.52,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.52,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.52,66227.87,0.0,-1.0,0.0,0.0]
[1780443074077,69.52,66227.87,0.0,-1.0,0.0,0.0]
[1780443074173,69.52,66226.76,0.0,-1.0,0.0,0.0]
[1780443076220,69.52,66226.67,0.0,-1.0,0.0,0.0]
[1780443076262,69.52,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.52,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.52,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.52,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.52,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.52,66261.41,0.0,-1.0,0.0,0.0]
[1780443082718,69.52,66261.41,0.0,-1.0,0.0,0.0]
[1780443082808,69.52,66265.02,0.0,-1.0,0.0,0.0]
[1780443083709,69.52,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.52,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780443086732,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780443086755,69.52,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.52,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.52,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.52,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.52,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.52,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.52,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.52,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.52,66216.99,0.0,-1.0,0.0,0.0]
[1780443096115,69.52,66214.85,0.0,-1.0,0.0,0.0]
[1780443097817,69.52,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.52,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.52,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.52,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.52,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.52,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.52,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.52,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.52,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.52,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.52,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.52,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.52,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.52,66205.65,0.0,-1.0,0.0,0.0]
[1780443113927,69.52,66210.67,0.0,-1.0,0.0,0.0]
[1780443115950,69.52,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.52,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.52,66202.75,0.0,-1.0,0.0,0.0]
[1780443118968,69.52,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.52,66200.41,0.0,-1.0,0.0,0.0]
[1780443120981,69.52,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.52,66202.89,0.0,-1.0,0.0,0.0]
[1780443124025,69.52,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.52,66188.57,0.0,-1.0,0.0,0.0]
[1780443126611,69.52,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.52,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.52,66173.15,0.0,-1.0,0.0,0.0]
[1780443128510,69.52,66167.43,0.0,-1.0,0.0,0.0]
[1780443129576,69.52,66167.43,0.0,-1.0,0.0,0.0]
[1780443129620,69.52,66172.15,0.0,-1.0,0.0,0.0]
[1780443130091,69.52,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.52,66188.31,0.0,-1.0,0.0,0.0]
[1780443131719,69.52,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.52,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.52,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.52,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.52,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.52,66214.64,0.0,-1.0,0.0,0.0]
[1780443137133,69.52,66218.68,0.0,-1.0,0.0,0.0]
[1780443137643,69.52,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.52,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.52,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.52,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443141714,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.52,66291.56,0.0,-1.0,0.0,0.0]
[1780443144423,69.52,66291.56,0.0,-1.0,0.0,0.0]
[1780443144430,69.52,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.52,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443147725,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.52,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.52,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.52,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.52,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.52,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.52,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.52,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.52,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.52,66301.2,0.0,-1.0,0.0,0.0]
[1780443160318,69.52,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.52,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.52,66332.55,0.0,-1.0,0.0,0.0]
[1780443162843,69.52,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.52,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.52,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.52,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.52,66317.07,0.0,-1.0,0.0,0.0]
[1780443166869,69.52,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.52,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.52,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.52,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.52,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.52,66327.29,0.0,-1.0,0.0,0.0]
[1780443172658,69.52,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.52,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.52,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.52,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.52,66300.14,0.0,-1.0,0.0,0.0]
[1780443176672,69.52,66300.14,0.0,-1.0,0.0,0.0]
[1780443176675,69.52,66302.25,0.0,-1.0,0.0,0.0]
[1780443178459,69.52,66300.07,0.0,-1.0,0.0,0.0]
[1780443180473,69.52,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.52,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.52,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.52,66338.12,0.0,-1.0,0.0,0.0]
[1780443185843,69.52,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.52,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.52,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.52,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.52,66384.58,0.0,-1.0,0.0,0.0]
[1780443189882,69.52,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.52,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.52,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.52,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.52,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.52,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.52,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.52,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.52,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.52,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.52,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.52,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.52,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.52,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.52,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.52,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.52,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.52,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.52,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.52,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.52,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.52,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.52,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.52,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.52,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.52,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.52,66455.09,0.0,-1.0,0.0,0.0]
[1780443221806,69.52,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.52,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.52,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.52,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.52,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.52,66449.6,0.0,-1.0,0.0,0.0]
[1780443228855,69.52,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.52,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.52,66457.64,0.0,-1.0,0.0,0.0]
[1780443231876,69.52,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.52,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.52,66464.59,0.0,-1.0,0.0,0.0]
[1780443234896,69.52,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.52,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.52,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.52,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.52,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.52,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.52,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.52,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.52,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.52,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.52,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.52,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.52,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.52,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.52,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.52,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.52,66507.27,0.0,-1.0,0.0,0.0]
[1780443253028,69.52,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.52,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.52,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.52,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.52,66530.94,0.0,-1.0,0.0,0.0]
[1780443259677,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780443259772,69.52,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.52,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.52,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780443262930,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.52,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.52,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.52,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.52,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.52,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.52,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.52,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.52,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.52,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.52,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.52,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.52,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.52,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.52,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.52,66478.72,0.0,-1.0,0.0,0.0]
[1780443279212,69.52,66478.86,0.0,-1.0,0.0,0.0]
[1780443280230,69.52,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.52,66485.1,0.0,-1.0,0.0,0.0]
[1780443284253,69.52,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.52,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.52,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.52,66480.73,0.0,-1.0,0.0,0.0]
[1780443288276,69.52,66478.71,0.0,-1.0,0.0,0.0]
[1780443291297,69.52,66477.4,0.0,-1.0,0.0,0.0]
[1780443293530,69.52,66477.29,0.0,-1.0,0.0,0.0]
[1780443293720,69.52,66477.29,0.0,-1.0,0.0,0.0]
[1780443293782,69.52,66477.29,0.0,-1.0,0.0,0.0]
[1780443293796,69.52,66476.44,0.0,-1.0,0.0,0.0]
[1780443293972,69.52,66476.44,0.0,-1.0,0.0,0.0]
[1780443297348,69.52,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.52,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.52,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.52,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.52,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.52,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.52,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.52,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.52,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.52,66460.11,0.0,-1.0,0.0,0.0]
[1780443307418,69.52,66461.21,0.0,-1.0,0.0,0.0]
[1780443308424,69.52,66469.96,0.0,-1.0,0.0,0.0]
[1780443309796,69.52,66469.96,0.0,-1.0,0.0,0.0]
[1780443309824,69.52,66470.39,0.0,-1.0,0.0,0.0]
[1780443309921,69.52,66470.39,0.0,-1.0,0.0,0.0]
[1780443309974,69.52,66470.39,0.0,-1.0,0.0,0.0]
[1780443311445,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780443311906,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780443311961,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780443311973,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780443312452,69.52,66461.27,0.0,-1.0,0.0,0.0]
[1780443313459,69.52,66459.68,0.0,-1.0,0.0,0.0]
[1780443315473,69.52,66466.37,0.0,-1.0,0.0,0.0]
[1780443316480,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443317269,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443317281,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443317472,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443317488,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318767,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318903,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318809,69.52,66470.01,0.0,-1.0,0.0,0.0]
[1780443318974,69.52,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.52,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780443321515,69.52,66475.96,0.0,-1.0,0.0,0.0]
[1780443321937,69.52,66475.96,0.0,-1.0,0.0,0.0]
[1780443321945,69.52,66475.96,0.0,-1.0,0.0,0.0]
[1780443321984,69.52,66475.96,0.0,-1.0,0.0,0.0]
[1780443322522,69.52,66478.12,0.0,-1.0,0.0,0.0]
[1780443323531,69.52,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.52,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.52,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.52,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.52,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.52,66496.13,0.0,-1.0,0.0,0.0]
[1780443329589,69.52,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.52,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780443332694,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780443332720,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780443332752,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780443332853,69.52,66499.76,0.0,-1.0,0.0,0.0]
[1780443332977,69.52,66499.76,0.0,-1.0,0.0,0.0]
[1780443334625,69.52,66500.68,0.0,-1.0,0.0,0.0]
[1780443335633,69.52,66496.22,0.0,-1.0,0.0,0.0]
[1780443336640,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780443336981,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780443337220,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780443337647,69.52,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780443340675,69.52,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.52,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.52,66525.31,0.0,-1.0,0.0,0.0]
[1780443344463,69.52,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.52,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.52,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.52,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780443348473,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.52,66542.66,0.0,-1.0,0.0,0.0]
[1780443350759,69.52,66522.55,0.0,-1.0,0.0,0.0]
[1780443351466,69.52,66522.55,0.0,-1.0,0.0,0.0]
[1780443351767,69.52,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.52,66504.92,0.0,-1.0,0.0,0.0]
[1780443354787,69.52,66508.93,0.0,-1.0,0.0,0.0]
[1780443355341,69.52,66508.93,0.0,-1.0,0.0,0.0]
[1780443356801,69.52,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.52,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.52,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.52,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.52,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.52,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.52,66494.51,0.0,-1.0,0.0,0.0]
[1780443364859,69.52,66493.21,0.0,-1.0,0.0,0.0]
[1780443366880,69.52,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.52,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.52,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.52,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.52,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.52,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.52,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.52,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443377604,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443377732,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443377744,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443377755,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443377993,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443378991,69.52,66482.74,0.0,-1.0,0.0,0.0]
[1780443379999,69.52,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.52,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.52,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.52,66461.06,0.0,-1.0,0.0,0.0]
[1780443384803,69.52,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.52,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.52,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.52,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.52,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.52,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.52,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.52,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.52,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.52,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.52,66479.59,0.0,-1.0,0.0,0.0]
[1780443396123,69.52,66477.32,0.0,-1.0,0.0,0.0]
[1780443398137,69.52,66480.84,0.0,-1.0,0.0,0.0]
[1780443399959,69.52,66480.84,0.0,-1.0,0.0,0.0]
[1780443399973,69.52,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.52,66479.5,0.0,-1.0,0.0,0.0]
[1780443401158,69.52,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.52,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.52,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.52,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.52,66459.67,0.0,-1.0,0.0,0.0]
[1780443407229,69.52,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.52,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.52,66440.81,0.0,-1.0,0.0,0.0]
[1780443412266,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780443414829,69.52,66440.2,0.0,-1.0,0.0,0.0]
[1780443414912,69.52,66440.2,0.0,-1.0,0.0,0.0]
[1780443414996,69.52,66440.2,0.0,-1.0,0.0,0.0]
[1780443414921,69.52,66440.0,0.0,-1.0,0.0,0.0]
[1780443416294,69.52,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.52,66417.96,0.0,-1.0,0.0,0.0]
[1780443418070,69.52,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.52,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.52,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.52,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780443422092,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.52,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.52,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.52,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.52,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.52,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.52,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.52,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.52,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.52,66399.78,0.0,-1.0,0.0,0.0]
[1780443434438,69.52,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.52,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.52,66364.08,0.0,-1.0,0.0,0.0]
[1780443437181,69.52,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.52,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.52,66347.15,0.0,-1.0,0.0,0.0]
[1780443440484,69.52,66348.41,0.0,-1.0,0.0,0.0]
[1780443441182,69.52,66348.41,0.0,-1.0,0.0,0.0]
[1780443443505,69.52,66349.7,0.0,-1.0,0.0,0.0]
[1780443445895,69.52,66350.26,0.0,-1.0,0.0,0.0]
[1780443445901,69.52,66338.2,0.0,-1.0,0.0,0.0]
[1780443446553,69.52,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.52,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780443449878,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780443449880,69.52,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.52,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.52,66346.96,0.0,-1.0,0.0,0.0]
[1780443452595,69.52,66347.31,0.0,-1.0,0.0,0.0]
[1780443454609,69.52,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.52,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.52,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.52,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.52,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.52,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.52,66369.24,0.0,-1.0,0.0,0.0]
[1780443463673,69.52,66368.58,0.0,-1.0,0.0,0.0]
[1780443464680,69.52,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.52,66368.53,0.0,-1.0,0.0,0.0]
[1780443466694,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780443467701,69.52,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.52,66380.8,0.0,-1.0,0.0,0.0]
[1780443469715,69.52,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780443471664,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780443471720,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780443471805,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780443471974,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780443472075,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780443472736,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780443474707,69.52,66381.39,0.0,-1.0,0.0,0.0]
[1780443474721,69.52,66381.39,0.0,-1.0,0.0,0.0]
[1780443474751,69.52,66379.67,0.0,-1.0,0.0,0.0]
[1780443476766,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780443477772,69.52,66386.49,0.0,-1.0,0.0,0.0]
[1780443478779,69.52,66388.77,0.0,-1.0,0.0,0.0]
[1780443479786,69.52,66386.9,0.0,-1.0,0.0,0.0]
[1780443480425,69.52,66386.9,0.0,-1.0,0.0,0.0]
[1780443480473,69.52,66386.9,0.0,-1.0,0.0,0.0]
[1780443480794,69.52,66387.7,0.0,-1.0,0.0,0.0]
[1780443481801,69.52,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.52,66377.19,0.0,-1.0,0.0,0.0]
[1780443483738,69.52,66377.19,0.0,-1.0,0.0,0.0]
[1780443483921,69.52,66377.19,0.0,-1.0,0.0,0.0]
[1780443483974,69.52,66377.19,0.0,-1.0,0.0,0.0]
[1780443484020,69.52,66381.15,0.0,-1.0,0.0,0.0]
[1780443484824,69.52,66378.86,0.0,-1.0,0.0,0.0]
[1780443487846,69.52,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443489731,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443489806,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443489975,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443490006,69.52,66388.5,0.0,-1.0,0.0,0.0]
[1780443490866,69.52,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.52,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.52,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.52,66428.07,0.0,-1.0,0.0,0.0]
[1780443494566,69.52,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.52,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.52,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.52,66436.05,0.0,-1.0,0.0,0.0]
[1780443497440,69.52,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.52,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.52,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.52,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.52,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.52,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.52,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.52,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.52,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.52,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.52,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.52,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.52,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.52,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.52,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.52,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.52,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.52,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.52,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.52,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.52,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.52,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.52,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.52,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.52,66493.95,0.0,-1.0,0.0,0.0]
[1780443524117,69.52,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.52,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.52,66500.03,0.0,-1.0,0.0,0.0]
[1780443531166,69.52,66500.56,0.0,-1.0,0.0,0.0]
[1780443532173,69.52,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.52,66496.31,0.0,-1.0,0.0,0.0]
[1780443534187,69.52,66497.84,0.0,-1.0,0.0,0.0]
[1780443536548,69.52,66497.59,0.0,-1.0,0.0,0.0]
[1780443536602,69.52,66497.59,0.0,-1.0,0.0,0.0]
[1780443536722,69.52,66497.59,0.0,-1.0,0.0,0.0]
[1780443536823,69.52,66499.74,0.0,-1.0,0.0,0.0]
[1780443540229,69.52,66501.71,0.0,-1.0,0.0,0.0]
[1780443543250,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.52,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.52,66517.32,0.0,-1.0,0.0,0.0]
[1780443547144,69.52,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.52,66512.51,0.0,-1.0,0.0,0.0]
[1780443548286,69.52,66514.05,0.0,-1.0,0.0,0.0]
[1780443549293,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780443550214,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780443550221,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780443550282,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780443550470,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780443550541,69.52,66503.99,0.0,-1.0,0.0,0.0]
[1780443551307,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780443552314,69.52,66507.18,0.0,-1.0,0.0,0.0]
[1780443553321,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780443554328,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780443555708,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780443555720,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780443556345,69.52,66517.4,0.0,-1.0,0.0,0.0]
[1780443557944,69.52,66517.4,0.0,-1.0,0.0,0.0]
[1780443558050,69.52,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.52,66508.83,0.0,-1.0,0.0,0.0]
[1780443559372,69.52,66510.61,0.0,-1.0,0.0,0.0]
[1780443561322,69.52,66510.27,0.0,-1.0,0.0,0.0]
[1780443561386,69.52,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.52,66518.73,0.0,-1.0,0.0,0.0]
[1780443565227,69.52,66518.08,0.0,-1.0,0.0,0.0]
[1780443564407,69.52,66517.04,0.0,-1.0,0.0,0.0]
[1780443565414,69.52,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.52,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.52,66475.75,0.0,-1.0,0.0,0.0]
[1780443568955,69.52,66475.75,0.0,-1.0,0.0,0.0]
[1780443569056,69.52,66465.09,0.0,-1.0,0.0,0.0]
[1780443569453,69.52,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.52,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.52,66467.23,0.0,-1.0,0.0,0.0]
[1780443573079,69.52,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.52,66473.34,0.0,-1.0,0.0,0.0]
[1780443574489,69.52,66474.18,0.0,-1.0,0.0,0.0]
[1780443575496,69.52,66472.69,0.0,-1.0,0.0,0.0]
[1780443577509,69.52,66473.46,0.0,-1.0,0.0,0.0]
[1780443580531,69.52,66478.02,0.0,-1.0,0.0,0.0]
[1780443581538,69.52,66480.25,0.0,-1.0,0.0,0.0]
[1780443582633,69.52,66480.25,0.0,-1.0,0.0,0.0]
[1780443582722,69.52,66480.25,0.0,-1.0,0.0,0.0]
[1780443582832,69.52,66480.25,0.0,-1.0,0.0,0.0]
[1780443582972,69.52,66480.25,0.0,-1.0,0.0,0.0]
[1780443583074,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443583552,69.52,66477.14,0.0,-1.0,0.0,0.0]
[1780443584559,69.52,66476.35,0.0,-1.0,0.0,0.0]
[1780443585567,69.52,66471.82,0.0,-1.0,0.0,0.0]
[1780443586573,69.52,66469.32,0.0,-1.0,0.0,0.0]
[1780443587580,69.52,66467.51,0.0,-1.0,0.0,0.0]
[1780443588843,69.52,66467.51,0.0,-1.0,0.0,0.0]
[1780443588979,69.52,66467.51,0.0,-1.0,0.0,0.0]
[1780443589045,69.52,66469.53,0.0,-1.0,0.0,0.0]
[1780443589594,69.52,66467.17,0.0,-1.0,0.0,0.0]
[1780443591608,69.52,66468.12,0.0,-1.0,0.0,0.0]
[1780443592616,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443593880,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443593971,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443594039,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443594220,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443594073,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780443595638,69.52,66467.71,0.0,-1.0,0.0,0.0]
[1780443597051,69.52,66467.71,0.0,-1.0,0.0,0.0]
[1780443597237,69.52,66467.71,0.0,-1.0,0.0,0.0]
[1780443597128,69.52,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780443599490,69.52,66463.71,0.0,-1.0,0.0,0.0]
[1780443599719,69.52,66463.71,0.0,-1.0,0.0,0.0]
[1780443599739,69.52,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.52,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.52,66455.74,0.0,-1.0,0.0,0.0]
[1780443602689,69.52,66453.82,0.0,-1.0,0.0,0.0]
[1780443603428,69.52,66453.82,0.0,-1.0,0.0,0.0]
[1780443603472,69.52,66453.82,0.0,-1.0,0.0,0.0]
[1780443603817,69.52,66453.82,0.0,-1.0,0.0,0.0]
[1780443603976,69.52,66453.82,0.0,-1.0,0.0,0.0]
[1780443604058,69.52,66461.57,0.0,-1.0,0.0,0.0]
[1780443604703,69.52,66463.99,0.0,-1.0,0.0,0.0]
[1780443606094,69.52,66463.99,0.0,-1.0,0.0,0.0]
[1780443606220,69.52,66463.99,0.0,-1.0,0.0,0.0]
[1780443606192,69.52,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.52,66474.71,0.0,-1.0,0.0,0.0]
[1780443608104,69.52,66474.71,0.0,-1.0,0.0,0.0]
[1780443608220,69.52,66474.71,0.0,-1.0,0.0,0.0]
[1780443608172,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780443608277,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780443608471,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780443608731,69.52,66469.17,0.0,-1.0,0.0,0.0]
[1780443609738,69.52,66470.13,0.0,-1.0,0.0,0.0]
[1780443612760,69.52,66475.26,0.0,-1.0,0.0,0.0]
[1780443613933,69.52,66475.26,0.0,-1.0,0.0,0.0]
[1780443613974,69.52,66475.26,0.0,-1.0,0.0,0.0]
[1780443616788,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443617786,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443617971,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443618057,69.52,66479.07,0.0,-1.0,0.0,0.0]
[1780443621824,69.52,66476.52,0.0,-1.0,0.0,0.0]
[1780443623659,69.52,66475.93,0.0,-1.0,0.0,0.0]
[1780443623720,69.52,66475.93,0.0,-1.0,0.0,0.0]
[1780443623877,69.52,66475.93,0.0,-1.0,0.0,0.0]
[1780443623974,69.52,66475.93,0.0,-1.0,0.0,0.0]
[1780443624089,69.52,66476.14,0.0,-1.0,0.0,0.0]
[1780443624845,69.52,66478.69,0.0,-1.0,0.0,0.0]
[1780443626974,69.52,66478.48,0.0,-1.0,0.0,0.0]
[1780443627866,69.52,66464.23,0.0,-1.0,0.0,0.0]
[1780443629056,69.52,66464.23,0.0,-1.0,0.0,0.0]
[1780443629223,69.52,66464.23,0.0,-1.0,0.0,0.0]
[1780443629282,69.52,66462.33,0.0,-1.0,0.0,0.0]
[1780443629418,69.52,66462.33,0.0,-1.0,0.0,0.0]
[1780443629471,69.52,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.52,66465.99,0.0,-1.0,0.0,0.0]
[1780443630892,69.52,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.52,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.52,66451.62,0.0,-1.0,0.0,0.0]
[1780443634025,69.52,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.52,66446.87,0.0,-1.0,0.0,0.0]
[1780443635927,69.52,66446.8,0.0,-1.0,0.0,0.0]
[1780443637941,69.52,66440.23,0.0,-1.0,0.0,0.0]
[1780443639139,69.52,66440.23,0.0,-1.0,0.0,0.0]
[1780443639223,69.52,66440.23,0.0,-1.0,0.0,0.0]
[1780443639160,69.52,66442.44,0.0,-1.0,0.0,0.0]
[1780443640962,69.52,66449.87,0.0,-1.0,0.0,0.0]
[1780443641451,69.52,66449.87,0.0,-1.0,0.0,0.0]
[1780443641471,69.52,66449.87,0.0,-1.0,0.0,0.0]
[1780443641828,69.52,66449.87,0.0,-1.0,0.0,0.0]
[1780443641974,69.52,66449.87,0.0,-1.0,0.0,0.0]
[1780443642050,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780443642976,69.52,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.52,66458.03,0.0,-1.0,0.0,0.0]
[1780443645670,69.52,66457.57,0.0,-1.0,0.0,0.0]
[1780443645721,69.52,66457.57,0.0,-1.0,0.0,0.0]
[1780443645997,69.52,66455.49,0.0,-1.0,0.0,0.0]
[1780443647004,69.52,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.52,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.52,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.52,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.52,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.52,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.52,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.52,66485.06,0.0,-1.0,0.0,0.0]
[1780443657603,69.52,66485.49,0.0,-1.0,0.0,0.0]
[1780443657720,69.52,66485.49,0.0,-1.0,0.0,0.0]
[1780443658134,69.52,66485.49,0.0,-1.0,0.0,0.0]
[1780443658220,69.52,66485.49,0.0,-1.0,0.0,0.0]
[1780443658321,69.52,66485.34,0.0,-1.0,0.0,0.0]
[1780443659090,69.52,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.52,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.52,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.52,66462.49,0.0,-1.0,0.0,0.0]
[1780443663382,69.52,66462.77,0.0,-1.0,0.0,0.0]
[1780443663902,69.52,66462.77,0.0,-1.0,0.0,0.0]
[1780443665135,69.52,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.52,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.52,66486.19,0.0,-1.0,0.0,0.0]
[1780443667838,69.52,66486.19,0.0,-1.0,0.0,0.0]
[1780443667976,69.52,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.52,66486.5,0.0,-1.0,0.0,0.0]
[1780443668683,69.52,66486.5,0.0,-1.0,0.0,0.0]
[1780443668720,69.52,66486.5,0.0,-1.0,0.0,0.0]
[1780443669163,69.52,66486.74,0.0,-1.0,0.0,0.0]
[1780443670172,69.52,66487.5,0.0,-1.0,0.0,0.0]
[1780443671180,69.52,66505.42,0.0,-1.0,0.0,0.0]
[1780443671435,69.52,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.52,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.52,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.52,66471.17,0.0,-1.0,0.0,0.0]
[1780443675400,69.52,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.52,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.52,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.52,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.52,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.52,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.52,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.52,66465.78,0.0,-1.0,0.0,0.0]
[1780443684310,69.52,66465.78,0.0,-1.0,0.0,0.0]
[1780443684322,69.52,66464.97,0.0,-1.0,0.0,0.0]
[1780443684471,69.52,66464.97,0.0,-1.0,0.0,0.0]
[1780443684822,69.52,66464.97,0.0,-1.0,0.0,0.0]
[1780443684972,69.52,66464.97,0.0,-1.0,0.0,0.0]
[1780443685282,69.52,66464.55,0.0,-1.0,0.0,0.0]
[1780443687296,69.52,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.52,66461.52,0.0,-1.0,0.0,0.0]
[1780443688631,69.52,66461.52,0.0,-1.0,0.0,0.0]
[1780443688723,69.52,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.52,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.52,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.52,66473.8,0.0,-1.0,0.0,0.0]
[1780443692082,69.52,66473.8,0.0,-1.0,0.0,0.0]
[1780443692221,69.52,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.52,66468.29,0.0,-1.0,0.0,0.0]
[1780443692732,69.52,66468.29,0.0,-1.0,0.0,0.0]
[1780443692974,69.52,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.52,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.52,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.52,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.52,66467.94,0.0,-1.0,0.0,0.0]
[1780443697240,69.52,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.52,66470.77,0.0,-1.0,0.0,0.0]
[1780443697471,69.52,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.52,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.52,66456.77,0.0,-1.0,0.0,0.0]
[1780443699672,69.52,66456.77,0.0,-1.0,0.0,0.0]
[1780443699720,69.52,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.52,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443701610,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443701720,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443702409,69.52,66453.69,0.0,-1.0,0.0,0.0]
[1780443703512,69.52,66453.69,0.0,-1.0,0.0,0.0]
[1780443703720,69.52,66453.69,0.0,-1.0,0.0,0.0]
[1780443703823,69.52,66457.47,0.0,-1.0,0.0,0.0]
[1780443705053,69.52,66457.47,0.0,-1.0,0.0,0.0]
[1780443705221,69.52,66457.47,0.0,-1.0,0.0,0.0]
[1780443705260,69.52,66457.47,0.0,-1.0,0.0,0.0]
[1780443705361,69.52,66459.76,0.0,-1.0,0.0,0.0]
[1780443705431,69.52,66464.09,0.0,-1.0,0.0,0.0]
[1780443706721,69.52,66464.09,0.0,-1.0,0.0,0.0]
[1780443706804,69.52,66464.9,0.0,-1.0,0.0,0.0]
[1780443707445,69.52,66463.95,0.0,-1.0,0.0,0.0]
[1780443708718,69.52,66463.95,0.0,-1.0,0.0,0.0]
[1780443708971,69.52,66463.95,0.0,-1.0,0.0,0.0]
[1780443709072,69.52,66464.02,0.0,-1.0,0.0,0.0]
[1780443710466,69.52,66465.09,0.0,-1.0,0.0,0.0]
[1780443711473,69.52,66466.27,0.0,-1.0,0.0,0.0]
[1780443712480,69.52,66470.93,0.0,-1.0,0.0,0.0]
[1780443713487,69.52,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.52,66468.75,0.0,-1.0,0.0,0.0]
[1780443717796,69.52,66457.32,0.0,-1.0,0.0,0.0]
[1780443718633,69.52,66457.32,0.0,-1.0,0.0,0.0]
[1780443718734,69.52,66458.43,0.0,-1.0,0.0,0.0]
[1780443719530,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443720767,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443721103,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443721149,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443721544,69.52,66459.8,0.0,-1.0,0.0,0.0]
[1780443722551,69.52,66464.63,0.0,-1.0,0.0,0.0]
[1780443723558,69.52,66466.83,0.0,-1.0,0.0,0.0]
[1780443726631,69.52,66463.34,0.0,-1.0,0.0,0.0]
[1780443727858,69.52,66463.34,0.0,-1.0,0.0,0.0]
[1780443728300,69.52,66463.34,0.0,-1.0,0.0,0.0]
[1780443728394,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443728472,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443728974,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443729049,69.52,66452.42,0.0,-1.0,0.0,0.0]
[1780443731536,69.52,66452.87,0.0,-1.0,0.0,0.0]
[1780443731727,69.52,66452.87,0.0,-1.0,0.0,0.0]
[1780443731823,69.52,66450.58,0.0,-1.0,0.0,0.0]
[1780443732642,69.52,66452.36,0.0,-1.0,0.0,0.0]
[1780443733649,69.52,66451.31,0.0,-1.0,0.0,0.0]
[1780443735663,69.52,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.52,66442.29,0.0,-1.0,0.0,0.0]
[1780443738973,69.52,66442.29,0.0,-1.0,0.0,0.0]
[1780443739040,69.52,66440.66,0.0,-1.0,0.0,0.0]
[1780443739710,69.52,66436.18,0.0,-1.0,0.0,0.0]
[1780443740716,69.52,66434.08,0.0,-1.0,0.0,0.0]
[1780443742026,69.52,66434.08,0.0,-1.0,0.0,0.0]
[1780443742152,69.52,66394.94,0.0,-1.0,0.0,0.0]
[1780443742757,69.52,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.52,66396.12,0.0,-1.0,0.0,0.0]
[1780443745247,69.52,66396.12,0.0,-1.0,0.0,0.0]
[1780443745288,69.52,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.52,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.52,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.52,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.52,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.52,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.52,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.52,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.52,66448.57,0.0,-1.0,0.0,0.0]
[1780443754880,69.52,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.52,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.52,66465.84,0.0,-1.0,0.0,0.0]
[1780443759015,69.52,66466.11,0.0,-1.0,0.0,0.0]
[1780443760360,69.52,66466.12,0.0,-1.0,0.0,0.0]
[1780443760403,69.52,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.52,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.52,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.52,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.52,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.52,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.52,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.52,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.52,66502.19,0.0,-1.0,0.0,0.0]
[1780443771978,69.52,66502.19,0.0,-1.0,0.0,0.0]
[1780443772342,69.52,66506.88,0.0,-1.0,0.0,0.0]
[1780443773243,69.52,66506.88,0.0,-1.0,0.0,0.0]
[1780443773257,69.52,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.52,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.52,66513.22,0.0,-1.0,0.0,0.0]
[1780443777875,69.52,66513.65,0.0,-1.0,0.0,0.0]
[1780443777972,69.52,66513.65,0.0,-1.0,0.0,0.0]
[1780443778045,69.52,66513.11,0.0,-1.0,0.0,0.0]
[1780443780090,69.52,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.52,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.52,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.52,66546.61,0.0,-1.0,0.0,0.0]
[1780443784343,69.52,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.52,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.52,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.52,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.52,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.52,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.52,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.52,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.52,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.52,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.52,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.52,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.52,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.52,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.52,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.52,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.52,66555.05,0.0,-1.0,0.0,0.0]
[1780443802266,69.52,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.52,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.52,66529.21,0.0,-1.0,0.0,0.0]
[1780443805523,69.52,66529.21,0.0,-1.0,0.0,0.0]
[1780443805550,69.52,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.52,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.52,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.52,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.52,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.52,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.52,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.52,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.52,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.52,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.52,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.52,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.52,66532.51,0.0,-1.0,0.0,0.0]
[1780443820995,69.52,66532.51,0.0,-1.0,0.0,0.0]
[1780443821220,69.52,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.52,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.52,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.52,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.52,66510.33,0.0,-1.0,0.0,0.0]
[1780443825449,69.52,66509.61,0.0,-1.0,0.0,0.0]
[1780443826456,69.52,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.52,66508.37,0.0,-1.0,0.0,0.0]
[1780443828470,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780443830484,69.52,66509.99,0.0,-1.0,0.0,0.0]
[1780443834512,69.52,66505.57,0.0,-1.0,0.0,0.0]
[1780443835519,69.52,66506.3,0.0,-1.0,0.0,0.0]
[1780443835619,69.52,66506.3,0.0,-1.0,0.0,0.0]
[1780443836529,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443837159,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443837240,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.52,66513.36,0.0,-1.0,0.0,0.0]
[1780443838221,69.52,66513.36,0.0,-1.0,0.0,0.0]
[1780443838539,69.52,66512.72,0.0,-1.0,0.0,0.0]
[1780443842569,69.52,66511.99,0.0,-1.0,0.0,0.0]
[1780443843577,69.52,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780443844672,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780443844720,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.52,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.52,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.52,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.52,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.52,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.52,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.52,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.52,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.52,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.52,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.52,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.52,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.52,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.52,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.52,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.52,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.52,66571.51,0.0,-1.0,0.0,0.0]
[1780443864915,69.52,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.52,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.52,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.52,66599.82,0.0,-1.0,0.0,0.0]
[1780443869044,69.52,66599.82,0.0,-1.0,0.0,0.0]
[1780443869079,69.52,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.52,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.52,66617.28,0.0,-1.0,0.0,0.0]
[1780443871789,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443873039,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443873047,69.52,66616.55,0.0,-1.0,0.0,0.0]
[1780443873803,69.52,66621.07,0.0,-1.0,0.0,0.0]
[1780443874810,69.52,66619.44,0.0,-1.0,0.0,0.0]
[1780443875824,69.52,66618.74,0.0,-1.0,0.0,0.0]
[1780443876831,69.52,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.52,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.52,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.52,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.52,66632.38,0.0,-1.0,0.0,0.0]
[1780443882509,69.52,66630.35,0.0,-1.0,0.0,0.0]
[1780443883336,69.52,66630.35,0.0,-1.0,0.0,0.0]
[1780443883420,69.52,66629.61,0.0,-1.0,0.0,0.0]
[1780443884536,69.52,66629.61,0.0,-1.0,0.0,0.0]
[1780443884637,69.52,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.52,66626.37,0.0,-1.0,0.0,0.0]
[1780443885969,69.52,66626.37,0.0,-1.0,0.0,0.0]
[1780443886013,69.52,66630.91,0.0,-1.0,0.0,0.0]
[1780443886911,69.52,66630.91,0.0,-1.0,0.0,0.0]
[1780443886922,69.52,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.52,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.52,66637.01,0.0,-1.0,0.0,0.0]
[1780443890947,69.52,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.52,66643.39,0.0,-1.0,0.0,0.0]
[1780443892961,69.52,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.52,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.52,66642.32,0.0,-1.0,0.0,0.0]
[1780443897444,69.52,66642.02,0.0,-1.0,0.0,0.0]
[1780443897470,69.52,66642.02,0.0,-1.0,0.0,0.0]
[1780443897546,69.52,66641.0,0.0,-1.0,0.0,0.0]
[1780443899005,69.52,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.52,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.52,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.52,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780443904224,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780443904315,69.52,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.52,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.52,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.52,66603.98,0.0,-1.0,0.0,0.0]
[1780443908078,69.52,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.52,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.52,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.52,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.52,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.52,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780443915157,69.52,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.52,66639.92,0.0,-1.0,0.0,0.0]
[1780443917171,69.52,66639.2,0.0,-1.0,0.0,0.0]
[1780443918687,69.52,66639.2,0.0,-1.0,0.0,0.0]
[1780443918720,69.52,66639.2,0.0,-1.0,0.0,0.0]
[1780443918178,69.52,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.52,66639.57,0.0,-1.0,0.0,0.0]
[1780443920194,69.52,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.52,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.52,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.52,66656.54,0.0,-1.0,0.0,0.0]
[1780443923832,69.52,66656.54,0.0,-1.0,0.0,0.0]
[1780443923980,69.52,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.52,66655.69,0.0,-1.0,0.0,0.0]
[1780443926238,69.52,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.52,66660.26,0.0,-1.0,0.0,0.0]
[1780443928251,69.52,66656.26,0.0,-1.0,0.0,0.0]
[1780443930264,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780443931272,69.52,66657.36,0.0,-1.0,0.0,0.0]
[1780443932279,69.52,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780443934082,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780443934220,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780443934293,69.52,66651.33,0.0,-1.0,0.0,0.0]
[1780443935321,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.52,66644.0,0.0,-1.0,0.0,0.0]
[1780443937099,69.52,66644.0,0.0,-1.0,0.0,0.0]
[1780443937323,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443938329,69.52,66640.78,0.0,-1.0,0.0,0.0]
[1780443939627,69.52,66640.78,0.0,-1.0,0.0,0.0]
[1780443939718,69.52,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.52,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.52,66636.8,0.0,-1.0,0.0,0.0]
[1780443942357,69.52,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780443944371,69.52,66632.85,0.0,-1.0,0.0,0.0]
[1780443945286,69.52,66632.85,0.0,-1.0,0.0,0.0]
[1780443945472,69.52,66632.85,0.0,-1.0,0.0,0.0]
[1780443946403,69.52,66633.64,0.0,-1.0,0.0,0.0]
[1780443947409,69.52,66634.78,0.0,-1.0,0.0,0.0]
[1780443948416,69.52,66628.76,0.0,-1.0,0.0,0.0]
[1780443948976,69.52,66628.76,0.0,-1.0,0.0,0.0]
[1780443949219,69.52,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.52,66626.49,0.0,-1.0,0.0,0.0]
[1780443950430,69.52,66623.85,0.0,-1.0,0.0,0.0]
[1780443950896,69.52,66623.85,0.0,-1.0,0.0,0.0]
[1780443950981,69.52,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.52,66625.31,0.0,-1.0,0.0,0.0]
[1780443952446,69.52,66624.6,0.0,-1.0,0.0,0.0]
[1780443953453,69.52,66626.65,0.0,-1.0,0.0,0.0]
[1780443954085,69.52,66626.65,0.0,-1.0,0.0,0.0]
[1780443954219,69.52,66626.65,0.0,-1.0,0.0,0.0]
[1780443954461,69.52,66626.82,0.0,-1.0,0.0,0.0]
[1780443955467,69.52,66634.5,0.0,-1.0,0.0,0.0]
[1780443956557,69.52,66634.5,0.0,-1.0,0.0,0.0]
[1780443956720,69.52,66634.5,0.0,-1.0,0.0,0.0]
[1780443956571,69.52,66634.99,0.0,-1.0,0.0,0.0]
[1780443960504,69.52,66635.89,0.0,-1.0,0.0,0.0]
[1780443961511,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780443962023,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780443962219,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780443962518,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.52,66644.05,0.0,-1.0,0.0,0.0]
[1780443964287,69.52,66644.05,0.0,-1.0,0.0,0.0]
[1780443964470,69.52,66644.05,0.0,-1.0,0.0,0.0]
[1780443964553,69.52,66644.76,0.0,-1.0,0.0,0.0]
[1780443965560,69.52,66636.57,0.0,-1.0,0.0,0.0]
[1780443966705,69.52,66636.57,0.0,-1.0,0.0,0.0]
[1780443966719,69.52,66636.57,0.0,-1.0,0.0,0.0]
[1780443966778,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.52,66632.68,0.0,-1.0,0.0,0.0]
[1780443967909,69.52,66632.68,0.0,-1.0,0.0,0.0]
[1780443967972,69.52,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.52,66629.44,0.0,-1.0,0.0,0.0]
[1780443969591,69.52,66630.18,0.0,-1.0,0.0,0.0]
[1780443970598,69.52,66636.87,0.0,-1.0,0.0,0.0]
[1780443970975,69.52,66636.87,0.0,-1.0,0.0,0.0]
[1780443971220,69.52,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.52,66637.93,0.0,-1.0,0.0,0.0]
[1780443971879,69.52,66637.93,0.0,-1.0,0.0,0.0]
[1780443971971,69.52,66637.93,0.0,-1.0,0.0,0.0]
[1780443972613,69.52,66637.89,0.0,-1.0,0.0,0.0]
[1780443973619,69.52,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.52,66630.31,0.0,-1.0,0.0,0.0]
[1780443975633,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780443976473,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780443976720,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780443976736,69.52,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.52,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.52,66637.86,0.0,-1.0,0.0,0.0]
[1780443979531,69.52,66637.86,0.0,-1.0,0.0,0.0]
[1780443979721,69.52,66637.86,0.0,-1.0,0.0,0.0]
[1780443979735,69.52,66638.42,0.0,-1.0,0.0,0.0]
[1780443981214,69.52,66638.05,0.0,-1.0,0.0,0.0]
[1780443981220,69.52,66638.05,0.0,-1.0,0.0,0.0]
[1780443981679,69.52,66638.31,0.0,-1.0,0.0,0.0]
[1780443982686,69.52,66637.36,0.0,-1.0,0.0,0.0]
[1780443983627,69.52,66637.36,0.0,-1.0,0.0,0.0]
[1780443983720,69.52,66637.36,0.0,-1.0,0.0,0.0]
[1780443983728,69.52,66639.6,0.0,-1.0,0.0,0.0]
[1780443986714,69.52,66640.31,0.0,-1.0,0.0,0.0]
[1780443987183,69.52,66640.31,0.0,-1.0,0.0,0.0]
[1780443987301,69.52,66640.31,0.0,-1.0,0.0,0.0]
[1780443987472,69.52,66640.31,0.0,-1.0,0.0,0.0]
[1780443988727,69.52,66636.09,0.0,-1.0,0.0,0.0]
[1780443989471,69.52,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.52,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.52,66634.0,0.0,-1.0,0.0,0.0]
[1780443990859,69.52,66634.0,0.0,-1.0,0.0,0.0]
[1780443990972,69.52,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.52,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.52,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.52,66641.48,0.0,-1.0,0.0,0.0]
[1780443993999,69.52,66641.48,0.0,-1.0,0.0,0.0]
[1780443994225,69.52,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.52,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.52,66633.67,0.0,-1.0,0.0,0.0]
[1780443997090,69.52,66633.67,0.0,-1.0,0.0,0.0]
[1780443997222,69.52,66633.67,0.0,-1.0,0.0,0.0]
[1780443997791,69.52,66633.15,0.0,-1.0,0.0,0.0]
[1780443998798,69.52,66634.32,0.0,-1.0,0.0,0.0]
[1780443999471,69.52,66634.32,0.0,-1.0,0.0,0.0]
[1780443999805,69.52,66635.77,0.0,-1.0,0.0,0.0]
[1780444000506,69.52,66635.77,0.0,-1.0,0.0,0.0]
[1780444000721,69.52,66635.77,0.0,-1.0,0.0,0.0]
[1780444001819,69.52,66633.74,0.0,-1.0,0.0,0.0]
[1780444004840,69.52,66630.64,0.0,-1.0,0.0,0.0]
[1780444006049,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444007415,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444007469,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444007861,69.52,66629.88,0.0,-1.0,0.0,0.0]
[1780444008917,69.52,66629.88,0.0,-1.0,0.0,0.0]
[1780444008972,69.52,66629.88,0.0,-1.0,0.0,0.0]
[1780444009018,69.52,66630.22,0.0,-1.0,0.0,0.0]
[1780444010882,69.52,66632.16,0.0,-1.0,0.0,0.0]
[1780444012608,69.52,66632.16,0.0,-1.0,0.0,0.0]
[1780444012721,69.52,66632.16,0.0,-1.0,0.0,0.0]
[1780444012821,69.52,66633.1,0.0,-1.0,0.0,0.0]
[1780444013903,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780444015484,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780444015541,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780444015720,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780444015821,69.52,66633.76,0.0,-1.0,0.0,0.0]
[1780444017931,69.52,66635.27,0.0,-1.0,0.0,0.0]
[1780444022451,69.52,66634.57,0.0,-1.0,0.0,0.0]
[1780444022521,69.52,66627.22,0.0,-1.0,0.0,0.0]
[1780444023986,69.52,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.52,66631.41,0.0,-1.0,0.0,0.0]
[1780444026173,69.52,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.52,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.52,66627.73,0.0,-1.0,0.0,0.0]
[1780444030225,69.52,66626.71,0.0,-1.0,0.0,0.0]
[1780444032240,69.52,66625.37,0.0,-1.0,0.0,0.0]
[1780444032900,69.52,66625.37,0.0,-1.0,0.0,0.0]
[1780444032971,69.52,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.52,66626.23,0.0,-1.0,0.0,0.0]
[1780444035175,69.52,66626.4,0.0,-1.0,0.0,0.0]
[1780444035261,69.52,66623.03,0.0,-1.0,0.0,0.0]
[1780444038699,69.52,66623.56,0.0,-1.0,0.0,0.0]
[1780444040296,69.52,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.52,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.52,66627.32,0.0,-1.0,0.0,0.0]
[1780444044324,69.52,66628.83,0.0,-1.0,0.0,0.0]
[1780444044955,69.52,66628.83,0.0,-1.0,0.0,0.0]
[1780444044975,69.52,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780444047345,69.52,66628.03,0.0,-1.0,0.0,0.0]
[1780444047999,69.52,66628.03,0.0,-1.0,0.0,0.0]
[1780444048220,69.52,66628.03,0.0,-1.0,0.0,0.0]
[1780444048352,69.52,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.52,66628.88,0.0,-1.0,0.0,0.0]
[1780444052772,69.52,66628.88,0.0,-1.0,0.0,0.0]
[1780444052975,69.52,66628.07,0.0,-1.0,0.0,0.0]
[1780444053387,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780444054244,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780444054470,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780444054571,69.52,66634.64,0.0,-1.0,0.0,0.0]
[1780444057414,69.52,66631.88,0.0,-1.0,0.0,0.0]
[1780444058341,69.52,66631.88,0.0,-1.0,0.0,0.0]
[1780444058471,69.52,66631.88,0.0,-1.0,0.0,0.0]
[1780444058501,69.52,66630.82,0.0,-1.0,0.0,0.0]
[1780444062449,69.52,66629.29,0.0,-1.0,0.0,0.0]
[1780444064464,69.52,66631.64,0.0,-1.0,0.0,0.0]
[1780444065555,69.52,66631.64,0.0,-1.0,0.0,0.0]
[1780444065724,69.52,66631.64,0.0,-1.0,0.0,0.0]
[1780444065822,69.52,66633.53,0.0,-1.0,0.0,0.0]
[1780444065987,69.52,66633.53,0.0,-1.0,0.0,0.0]
[1780444066219,69.52,66633.53,0.0,-1.0,0.0,0.0]
[1780444066478,69.52,66633.99,0.0,-1.0,0.0,0.0]
[1780444069848,69.52,66633.3,0.0,-1.0,0.0,0.0]
[1780444069853,69.52,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.52,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.52,66668.8,0.0,-1.0,0.0,0.0]
[1780444072868,69.52,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.52,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.52,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.52,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.52,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.52,66686.21,0.0,-1.0,0.0,0.0]
[1780444079570,69.52,66687.17,0.0,-1.0,0.0,0.0]
[1780444083598,69.52,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.52,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.52,66678.38,0.0,-1.0,0.0,0.0]
[1780444087626,69.52,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.52,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.52,66676.27,0.0,-1.0,0.0,0.0]
[1780444090650,69.52,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.52,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780444093798,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780444093893,69.52,66677.82,0.0,-1.0,0.0,0.0]
[1780444093973,69.52,66677.82,0.0,-1.0,0.0,0.0]
[1780444095685,69.52,66679.64,0.0,-1.0,0.0,0.0]
[1780444096115,69.52,66679.64,0.0,-1.0,0.0,0.0]
[1780444096219,69.52,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.52,66686.0,0.0,-1.0,0.0,0.0]
[1780444097699,69.52,66687.47,0.0,-1.0,0.0,0.0]
[1780444098176,69.52,66687.47,0.0,-1.0,0.0,0.0]
[1780444098221,69.52,66687.47,0.0,-1.0,0.0,0.0]
[1780444100720,69.52,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.52,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.52,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.52,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.52,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.52,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.52,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.52,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.52,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.52,66675.64,0.0,-1.0,0.0,0.0]
[1780444110557,69.52,66675.64,0.0,-1.0,0.0,0.0]
[1780444110793,69.52,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.52,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.52,66647.17,0.0,-1.0,0.0,0.0]
[1780444113854,69.52,66647.17,0.0,-1.0,0.0,0.0]
[1780444113883,69.52,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.52,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.52,66643.87,0.0,-1.0,0.0,0.0]
[1780444116903,69.52,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.52,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.52,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.52,66683.52,0.0,-1.0,0.0,0.0]
[1780444120746,69.52,66682.89,0.0,-1.0,0.0,0.0]
[1780444120863,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.52,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.52,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.52,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.52,66678.86,0.0,-1.0,0.0,0.0]
[1780444128920,69.52,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.52,66667.18,0.0,-1.0,0.0,0.0]
[1780444132948,69.52,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780444134038,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780444134220,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780444135969,69.52,66680.95,0.0,-1.0,0.0,0.0]
[1780444138273,69.52,66685.87,0.0,-1.0,0.0,0.0]
[1780444139100,69.52,66685.87,0.0,-1.0,0.0,0.0]
[1780444139186,69.52,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.52,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.52,66669.76,0.0,-1.0,0.0,0.0]
[1780444142601,69.52,66669.76,0.0,-1.0,0.0,0.0]
[1780444142707,69.52,66674.72,0.0,-1.0,0.0,0.0]
[1780444143534,69.52,66674.72,0.0,-1.0,0.0,0.0]
[1780444143638,69.52,66677.54,0.0,-1.0,0.0,0.0]
[1780444144040,69.52,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.52,66678.33,0.0,-1.0,0.0,0.0]
[1780444147005,69.52,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.52,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.52,66689.12,0.0,-1.0,0.0,0.0]
[1780444149099,69.52,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.52,66688.59,0.0,-1.0,0.0,0.0]
[1780444152120,69.52,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.52,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780444155813,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780444155971,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780444155856,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780444156953,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780444156972,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780444159169,69.52,66695.21,0.0,-1.0,0.0,0.0]
[1780444160177,69.52,66699.45,0.0,-1.0,0.0,0.0]
[1780444161151,69.52,66699.45,0.0,-1.0,0.0,0.0]
[1780444161223,69.52,66699.45,0.0,-1.0,0.0,0.0]
[1780444161299,69.52,66700.77,0.0,-1.0,0.0,0.0]
[1780444163199,69.52,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.52,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.52,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.52,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.52,66708.32,0.0,-1.0,0.0,0.0]
[1780444169394,69.52,66708.17,0.0,-1.0,0.0,0.0]
[1780444169470,69.52,66708.17,0.0,-1.0,0.0,0.0]
[1780444171484,69.52,66707.69,0.0,-1.0,0.0,0.0]
[1780444171719,69.52,66707.69,0.0,-1.0,0.0,0.0]
[1780444171821,69.52,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.52,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.52,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.52,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.52,66687.83,0.0,-1.0,0.0,0.0]
[1780444177599,69.52,66687.83,0.0,-1.0,0.0,0.0]
[1780444177723,69.52,66687.83,0.0,-1.0,0.0,0.0]
[1780444178303,69.52,66685.16,0.0,-1.0,0.0,0.0]
[1780444183338,69.52,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.52,66682.04,0.0,-1.0,0.0,0.0]
[1780444186359,69.52,66676.4,0.0,-1.0,0.0,0.0]
[1780444187700,69.52,66676.4,0.0,-1.0,0.0,0.0]
[1780444187719,69.52,66676.4,0.0,-1.0,0.0,0.0]
[1780444187721,69.52,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.52,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.52,66679.17,0.0,-1.0,0.0,0.0]
[1780444190387,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444191939,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444192001,69.52,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.52,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.52,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.52,66694.26,0.0,-1.0,0.0,0.0]
[1780444195256,69.52,66694.26,0.0,-1.0,0.0,0.0]
[1780444198443,69.52,66688.24,0.0,-1.0,0.0,0.0]
[1780444199450,69.52,66685.97,0.0,-1.0,0.0,0.0]
[1780444200462,69.52,66685.86,0.0,-1.0,0.0,0.0]
[1780444201484,69.52,66681.26,0.0,-1.0,0.0,0.0]
[1780444202486,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780444203274,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780444203472,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780444204500,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780444205472,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780444206516,69.52,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.52,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.52,66688.56,0.0,-1.0,0.0,0.0]
[1780444209232,69.52,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.52,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.52,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.52,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.52,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.52,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.52,66673.64,0.0,-1.0,0.0,0.0]
[1780444215204,69.52,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.52,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.52,66676.62,0.0,-1.0,0.0,0.0]
[1780444219207,69.52,66676.28,0.0,-1.0,0.0,0.0]
[1780444219628,69.52,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.52,66677.01,0.0,-1.0,0.0,0.0]
[1780444222649,69.52,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.52,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.52,66694.72,0.0,-1.0,0.0,0.0]
[1780444225670,69.52,66694.38,0.0,-1.0,0.0,0.0]
[1780444226919,69.52,66694.38,0.0,-1.0,0.0,0.0]
[1780444226970,69.52,66694.38,0.0,-1.0,0.0,0.0]
[1780444227021,69.52,66694.53,0.0,-1.0,0.0,0.0]
[1780444229079,69.52,66693.73,0.0,-1.0,0.0,0.0]
[1780444229104,69.52,66681.13,0.0,-1.0,0.0,0.0]
[1780444229222,69.52,66681.13,0.0,-1.0,0.0,0.0]
[1780444229701,69.52,66681.84,0.0,-1.0,0.0,0.0]
[1780444231125,69.52,66681.84,0.0,-1.0,0.0,0.0]
[1780444231220,69.52,66682.6,0.0,-1.0,0.0,0.0]
[1780444231715,69.52,66681.94,0.0,-1.0,0.0,0.0]
[1780444235872,69.52,66682.32,0.0,-1.0,0.0,0.0]
[1780444235976,69.52,66682.32,0.0,-1.0,0.0,0.0]
[1780444236077,69.52,66688.57,0.0,-1.0,0.0,0.0]
[1780444236750,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780444237902,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780444237977,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780444238003,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444238891,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444238977,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444239078,69.52,66671.28,0.0,-1.0,0.0,0.0]
[1780444241785,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780444243170,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780444242793,69.52,66677.03,0.0,-1.0,0.0,0.0]
[1780444243220,69.52,66677.03,0.0,-1.0,0.0,0.0]
[1780444243800,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.52,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.52,66681.48,0.0,-1.0,0.0,0.0]
[1780444247194,69.52,66681.48,0.0,-1.0,0.0,0.0]
[1780444247221,69.52,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.52,66689.37,0.0,-1.0,0.0,0.0]
[1780444248835,69.52,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.52,66699.98,0.0,-1.0,0.0,0.0]
[1780444250951,69.52,66699.98,0.0,-1.0,0.0,0.0]
[1780444250990,69.52,66699.98,0.0,-1.0,0.0,0.0]
[1780444251118,69.52,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.52,66689.18,0.0,-1.0,0.0,0.0]
[1780444252863,69.52,66687.33,0.0,-1.0,0.0,0.0]
[1780444254080,69.52,66687.33,0.0,-1.0,0.0,0.0]
[1780444254181,69.52,66687.83,0.0,-1.0,0.0,0.0]
[1780444254219,69.52,66687.83,0.0,-1.0,0.0,0.0]
[1780444254877,69.52,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.52,66673.41,0.0,-1.0,0.0,0.0]
[1780444256964,69.52,66673.41,0.0,-1.0,0.0,0.0]
[1780444256971,69.52,66673.41,0.0,-1.0,0.0,0.0]
[1780444257117,69.52,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.52,66673.39,0.0,-1.0,0.0,0.0]
[1780444258904,69.52,66671.71,0.0,-1.0,0.0,0.0]
[1780444259911,69.52,66672.81,0.0,-1.0,0.0,0.0]
[1780444260743,69.52,66672.81,0.0,-1.0,0.0,0.0]
[1780444260975,69.52,66672.81,0.0,-1.0,0.0,0.0]
[1780444260978,69.52,66672.71,0.0,-1.0,0.0,0.0]
[1780444261597,69.52,66672.71,0.0,-1.0,0.0,0.0]
[1780444261721,69.52,66672.71,0.0,-1.0,0.0,0.0]
[1780444261927,69.52,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.52,66672.84,0.0,-1.0,0.0,0.0]
[1780444263955,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780444265994,69.52,66674.03,0.0,-1.0,0.0,0.0]
[1780444266096,69.52,66674.97,0.0,-1.0,0.0,0.0]
[1780444266219,69.52,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.52,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.52,66660.65,0.0,-1.0,0.0,0.0]
[1780444270007,69.52,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.52,66657.48,0.0,-1.0,0.0,0.0]
[1780444271976,69.52,66657.48,0.0,-1.0,0.0,0.0]
[1780444272023,69.52,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.52,66650.68,0.0,-1.0,0.0,0.0]
[1780444275808,69.52,66650.76,0.0,-1.0,0.0,0.0]
[1780444281084,69.52,66650.09,0.0,-1.0,0.0,0.0]
[1780444283514,69.52,66650.33,0.0,-1.0,0.0,0.0]
[1780444284105,69.52,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.52,66651.99,0.0,-1.0,0.0,0.0]
[1780444287365,69.52,66651.61,0.0,-1.0,0.0,0.0]
[1780444289140,69.52,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.52,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.52,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.52,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.52,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.52,66642.2,0.0,-1.0,0.0,0.0]
[1780444297088,69.52,66642.2,0.0,-1.0,0.0,0.0]
[1780444297229,69.52,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.52,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.52,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780444299321,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780444299470,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.52,66653.14,0.0,-1.0,0.0,0.0]
[1780444302565,69.52,66653.28,0.0,-1.0,0.0,0.0]
[1780444302720,69.52,66653.28,0.0,-1.0,0.0,0.0]
[1780444303239,69.52,66654.26,0.0,-1.0,0.0,0.0]
[1780444307090,69.52,66653.86,0.0,-1.0,0.0,0.0]
[1780444307220,69.52,66653.86,0.0,-1.0,0.0,0.0]
[1780444307189,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780444307271,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780444310095,69.52,66663.72,0.0,-1.0,0.0,0.0]
[1780444310220,69.52,66663.72,0.0,-1.0,0.0,0.0]
[1780444310134,69.52,66666.36,0.0,-1.0,0.0,0.0]
[1780444314080,69.52,66666.78,0.0,-1.0,0.0,0.0]
[1780444314219,69.52,66666.78,0.0,-1.0,0.0,0.0]
[1780444314321,69.52,66665.96,0.0,-1.0,0.0,0.0]
[1780444319356,69.52,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.52,66642.85,0.0,-1.0,0.0,0.0]
[1780444321459,69.52,66642.85,0.0,-1.0,0.0,0.0]
[1780444321470,69.52,66642.85,0.0,-1.0,0.0,0.0]
[1780444321560,69.52,66639.48,0.0,-1.0,0.0,0.0]
[1780444323807,69.52,66639.38,0.0,-1.0,0.0,0.0]
[1780444323972,69.52,66639.38,0.0,-1.0,0.0,0.0]
[1780444324063,69.52,66638.97,0.0,-1.0,0.0,0.0]
[1780444325398,69.52,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.52,66634.36,0.0,-1.0,0.0,0.0]
[1780444327644,69.52,66634.36,0.0,-1.0,0.0,0.0]
[1780444327719,69.52,66634.36,0.0,-1.0,0.0,0.0]
[1780444327856,69.52,66633.52,0.0,-1.0,0.0,0.0]
[1780444328419,69.52,66636.36,0.0,-1.0,0.0,0.0]
[1780444329426,69.52,66637.22,0.0,-1.0,0.0,0.0]
[1780444331439,69.52,66638.02,0.0,-1.0,0.0,0.0]
[1780444332417,69.52,66638.02,0.0,-1.0,0.0,0.0]
[1780444332875,69.52,66638.02,0.0,-1.0,0.0,0.0]
[1780444332982,69.52,66638.02,0.0,-1.0,0.0,0.0]
[1780444333036,69.52,66637.3,0.0,-1.0,0.0,0.0]
[1780444334461,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780444335471,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780444335523,69.52,66625.89,0.0,-1.0,0.0,0.0]
[1780444336475,69.52,66624.51,0.0,-1.0,0.0,0.0]
[1780444338489,69.52,66621.54,0.0,-1.0,0.0,0.0]
[1780444339496,69.52,66618.34,0.0,-1.0,0.0,0.0]
[1780444341510,69.52,66619.23,0.0,-1.0,0.0,0.0]
[1780444342707,69.52,66619.23,0.0,-1.0,0.0,0.0]
[1780444342719,69.52,66619.23,0.0,-1.0,0.0,0.0]
[1780444342809,69.52,66618.17,0.0,-1.0,0.0,0.0]
[1780444347265,69.52,66618.07,0.0,-1.0,0.0,0.0]
[1780444347471,69.52,66617.75,0.0,-1.0,0.0,0.0]
[1780444349569,69.52,66626.26,0.0,-1.0,0.0,0.0]
[1780444350577,69.52,66631.35,0.0,-1.0,0.0,0.0]
[1780444351437,69.52,66631.35,0.0,-1.0,0.0,0.0]
[1780444351471,69.52,66631.35,0.0,-1.0,0.0,0.0]
[1780444351586,69.52,66632.33,0.0,-1.0,0.0,0.0]
[1780444356621,69.52,66632.3,0.0,-1.0,0.0,0.0]
[1780444357848,69.52,66629.15,0.0,-1.0,0.0,0.0]
[1780444358635,69.52,66622.07,0.0,-1.0,0.0,0.0]
[1780444360268,69.52,66622.07,0.0,-1.0,0.0,0.0]
[1780444359642,69.52,66623.57,0.0,-1.0,0.0,0.0]
[1780444360470,69.52,66623.57,0.0,-1.0,0.0,0.0]
[1780444360649,69.52,66625.21,0.0,-1.0,0.0,0.0]
[1780444361479,69.52,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.52,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.52,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.52,66629.18,0.0,-1.0,0.0,0.0]
[1780444364677,69.52,66627.02,0.0,-1.0,0.0,0.0]
[1780444365515,69.52,66627.02,0.0,-1.0,0.0,0.0]
[1780444365722,69.52,66627.02,0.0,-1.0,0.0,0.0]
[1780444365789,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780444366421,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780444366470,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780444369712,69.52,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.52,66624.47,0.0,-1.0,0.0,0.0]
[1780444371726,69.52,66631.84,0.0,-1.0,0.0,0.0]
[1780444372883,69.52,66631.84,0.0,-1.0,0.0,0.0]
[1780444372972,69.52,66631.84,0.0,-1.0,0.0,0.0]
[1780444373048,69.52,66634.51,0.0,-1.0,0.0,0.0]
[1780444373499,69.52,66634.51,0.0,-1.0,0.0,0.0]
[1780444373720,69.52,66634.51,0.0,-1.0,0.0,0.0]
[1780444378775,69.52,66634.13,0.0,-1.0,0.0,0.0]
[1780444380789,69.52,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.52,66646.51,0.0,-1.0,0.0,0.0]
[1780444382805,69.52,66647.32,0.0,-1.0,0.0,0.0]
[1780444384012,69.52,66647.32,0.0,-1.0,0.0,0.0]
[1780444384221,69.52,66647.32,0.0,-1.0,0.0,0.0]
[1780444384275,69.52,66647.92,0.0,-1.0,0.0,0.0]
[1780444384682,69.52,66647.92,0.0,-1.0,0.0,0.0]
[1780444384720,69.52,66647.92,0.0,-1.0,0.0,0.0]
[1780444385826,69.52,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.52,66653.48,0.0,-1.0,0.0,0.0]
[1780444388362,69.52,66654.03,0.0,-1.0,0.0,0.0]
[1780444388470,69.52,66654.03,0.0,-1.0,0.0,0.0]
[1780444388719,69.52,66654.03,0.0,-1.0,0.0,0.0]
[1780444388846,69.52,66655.22,0.0,-1.0,0.0,0.0]
[1780444392875,69.52,66650.68,0.0,-1.0,0.0,0.0]
[1780444393881,69.52,66645.51,0.0,-1.0,0.0,0.0]
[1780444394616,69.52,66645.51,0.0,-1.0,0.0,0.0]
[1780444394723,69.52,66645.51,0.0,-1.0,0.0,0.0]
[1780444394981,69.52,66645.51,0.0,-1.0,0.0,0.0]
[1780444395220,69.52,66645.51,0.0,-1.0,0.0,0.0]
[1780444395321,69.52,66645.36,0.0,-1.0,0.0,0.0]
[1780444396903,69.52,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780444399194,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780444399224,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780444399325,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780444399657,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780444399720,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780444404959,69.52,66634.98,0.0,-1.0,0.0,0.0]
[1780444405967,69.52,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.52,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.52,66626.27,0.0,-1.0,0.0,0.0]
[1780444411021,69.52,66625.97,0.0,-1.0,0.0,0.0]
[1780444411219,69.52,66625.97,0.0,-1.0,0.0,0.0]
[1780444411310,69.52,66625.25,0.0,-1.0,0.0,0.0]
[1780444411460,69.52,66625.25,0.0,-1.0,0.0,0.0]
[1780444411470,69.52,66625.25,0.0,-1.0,0.0,0.0]
[1780444413016,69.52,66626.56,0.0,-1.0,0.0,0.0]
[1780444414023,69.52,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.52,66622.94,0.0,-1.0,0.0,0.0]
[1780444419058,69.52,66616.73,0.0,-1.0,0.0,0.0]
[1780444419531,69.52,66616.73,0.0,-1.0,0.0,0.0]
[1780444419719,69.52,66616.73,0.0,-1.0,0.0,0.0]
[1780444420065,69.52,66615.7,0.0,-1.0,0.0,0.0]
[1780444420518,69.52,66615.7,0.0,-1.0,0.0,0.0]
[1780444420720,69.52,66615.7,0.0,-1.0,0.0,0.0]
[1780444421072,69.52,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.52,66616.21,0.0,-1.0,0.0,0.0]
[1780444423088,69.52,66626.29,0.0,-1.0,0.0,0.0]
[1780444424094,69.52,66626.92,0.0,-1.0,0.0,0.0]
[1780444424890,69.52,66626.92,0.0,-1.0,0.0,0.0]
[1780444424971,69.52,66626.92,0.0,-1.0,0.0,0.0]
[1780444425101,69.52,66624.09,0.0,-1.0,0.0,0.0]
[1780444425732,69.52,66624.09,0.0,-1.0,0.0,0.0]
[1780444425971,69.52,66624.09,0.0,-1.0,0.0,0.0]
[1780444426108,69.52,66627.64,0.0,-1.0,0.0,0.0]
[1780444428122,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444428602,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444428722,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444428776,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444428974,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444429129,69.52,66630.43,0.0,-1.0,0.0,0.0]
[1780444430136,69.52,66629.39,0.0,-1.0,0.0,0.0]
[1780444432150,69.52,66630.6,0.0,-1.0,0.0,0.0]
[1780444434174,69.52,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.52,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.52,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.52,66658.24,0.0,-1.0,0.0,0.0]
[1780444439204,69.52,66659.07,0.0,-1.0,0.0,0.0]
[1780444440211,69.52,66661.46,0.0,-1.0,0.0,0.0]
[1780444442225,69.52,66660.72,0.0,-1.0,0.0,0.0]
[1780444442527,69.52,66660.72,0.0,-1.0,0.0,0.0]
[1780444442721,69.52,66660.72,0.0,-1.0,0.0,0.0]
[1780444443064,69.52,66660.72,0.0,-1.0,0.0,0.0]
[1780444443221,69.52,66660.72,0.0,-1.0,0.0,0.0]
[1780444443232,69.52,66661.08,0.0,-1.0,0.0,0.0]
[1780444446253,69.52,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.52,66668.54,0.0,-1.0,0.0,0.0]
[1780444450281,69.52,66669.45,0.0,-1.0,0.0,0.0]
[1780444451289,69.52,66662.29,0.0,-1.0,0.0,0.0]
[1780444452177,69.52,66662.29,0.0,-1.0,0.0,0.0]
[1780444452219,69.52,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.52,66658.85,0.0,-1.0,0.0,0.0]
[1780444452837,69.52,66658.85,0.0,-1.0,0.0,0.0]
[1780444453011,69.52,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.52,66663.73,0.0,-1.0,0.0,0.0]
[1780444453666,69.52,66663.73,0.0,-1.0,0.0,0.0]
[1780444454309,69.52,66663.87,0.0,-1.0,0.0,0.0]
[1780444457094,69.52,66664.47,0.0,-1.0,0.0,0.0]
[1780444457330,69.52,66665.09,0.0,-1.0,0.0,0.0]
[1780444458383,69.52,66665.09,0.0,-1.0,0.0,0.0]
[1780444458343,69.52,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.52,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.52,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444462250,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.52,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.52,66666.01,0.0,-1.0,0.0,0.0]
[1780444466407,69.52,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.52,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.52,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444471198,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444471220,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444471295,69.52,66684.13,0.0,-1.0,0.0,0.0]
[1780444471445,69.52,66686.19,0.0,-1.0,0.0,0.0]
[1780444474179,69.52,66685.88,0.0,-1.0,0.0,0.0]
[1780444474220,69.52,66685.88,0.0,-1.0,0.0,0.0]
[1780444474238,69.52,66684.45,0.0,-1.0,0.0,0.0]
[1780444475473,69.52,66682.37,0.0,-1.0,0.0,0.0]
[1780444479503,69.52,66686.21,0.0,-1.0,0.0,0.0]
[1780444481130,69.52,66686.21,0.0,-1.0,0.0,0.0]
[1780444481220,69.52,66686.21,0.0,-1.0,0.0,0.0]
[1780444481316,69.52,66687.2,0.0,-1.0,0.0,0.0]
[1780444482574,69.52,66687.08,0.0,-1.0,0.0,0.0]
[1780444482721,69.52,66687.08,0.0,-1.0,0.0,0.0]
[1780444482814,69.52,66681.83,0.0,-1.0,0.0,0.0]
[1780444483531,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444486743,69.52,66679.07,0.0,-1.0,0.0,0.0]
[1780444486990,69.52,66679.07,0.0,-1.0,0.0,0.0]
[1780444487059,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780444487559,69.52,66673.31,0.0,-1.0,0.0,0.0]
[1780444488598,69.52,66673.31,0.0,-1.0,0.0,0.0]
[1780444488722,69.52,66673.31,0.0,-1.0,0.0,0.0]
[1780444488823,69.52,66672.68,0.0,-1.0,0.0,0.0]
[1780444489573,69.52,66673.92,0.0,-1.0,0.0,0.0]
[1780444491589,69.52,66677.28,0.0,-1.0,0.0,0.0]
[1780444493091,69.52,66677.28,0.0,-1.0,0.0,0.0]
[1780444493220,69.52,66677.28,0.0,-1.0,0.0,0.0]
[1780444493320,69.52,66683.21,0.0,-1.0,0.0,0.0]
[1780444493603,69.52,66684.83,0.0,-1.0,0.0,0.0]
[1780444494610,69.52,66683.44,0.0,-1.0,0.0,0.0]
[1780444495617,69.52,66691.21,0.0,-1.0,0.0,0.0]
[1780444496624,69.52,66695.73,0.0,-1.0,0.0,0.0]
[1780444497557,69.52,66695.73,0.0,-1.0,0.0,0.0]
[1780444498286,69.52,66695.73,0.0,-1.0,0.0,0.0]
[1780444498338,69.52,66695.77,0.0,-1.0,0.0,0.0]
[1780444499215,69.52,66695.77,0.0,-1.0,0.0,0.0]
[1780444499436,69.52,66695.77,0.0,-1.0,0.0,0.0]
[1780444499648,69.52,66700.43,0.0,-1.0,0.0,0.0]
[1780444501662,69.52,66701.44,0.0,-1.0,0.0,0.0]
[1780444502669,69.52,66690.59,0.0,-1.0,0.0,0.0]
[1780444503859,69.52,66690.59,0.0,-1.0,0.0,0.0]
[1780444503979,69.52,66690.59,0.0,-1.0,0.0,0.0]
[1780444504010,69.52,66690.48,0.0,-1.0,0.0,0.0]
[1780444504581,69.52,66690.48,0.0,-1.0,0.0,0.0]
[1780444504720,69.52,66690.48,0.0,-1.0,0.0,0.0]
[1780444504821,69.52,66692.49,0.0,-1.0,0.0,0.0]
[1780444506697,69.52,66695.65,0.0,-1.0,0.0,0.0]
[1780444507704,69.52,66696.32,0.0,-1.0,0.0,0.0]
[1780444508571,69.52,66696.32,0.0,-1.0,0.0,0.0]
[1780444508720,69.52,66696.32,0.0,-1.0,0.0,0.0]
[1780444508804,69.52,66698.97,0.0,-1.0,0.0,0.0]
[1780444509912,69.52,66698.97,0.0,-1.0,0.0,0.0]
[1780444509976,69.52,66698.97,0.0,-1.0,0.0,0.0]
[1780444510076,69.52,66702.45,0.0,-1.0,0.0,0.0]
[1780444514050,69.52,66701.98,0.0,-1.0,0.0,0.0]
[1780444514219,69.52,66701.98,0.0,-1.0,0.0,0.0]
[1780444514268,69.52,66699.31,0.0,-1.0,0.0,0.0]
[1780444514826,69.52,66699.31,0.0,-1.0,0.0,0.0]
[1780444514977,69.52,66699.31,0.0,-1.0,0.0,0.0]
[1780444515006,69.52,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.52,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780444518532,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780444519091,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780444519278,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780444519311,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780444521805,69.52,66682.88,0.0,-1.0,0.0,0.0]
[1780444523304,69.52,66682.88,0.0,-1.0,0.0,0.0]
[1780444523473,69.52,66682.88,0.0,-1.0,0.0,0.0]
[1780444523385,69.52,66683.99,0.0,-1.0,0.0,0.0]
[1780444524580,69.52,66684.16,0.0,-1.0,0.0,0.0]
[1780444524720,69.52,66684.16,0.0,-1.0,0.0,0.0]
[1780444524826,69.52,66683.35,0.0,-1.0,0.0,0.0]
[1780444525833,69.52,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.52,66681.12,0.0,-1.0,0.0,0.0]
[1780444529007,69.52,66681.12,0.0,-1.0,0.0,0.0]
[1780444529221,69.52,66681.12,0.0,-1.0,0.0,0.0]
[1780444529262,69.52,66684.66,0.0,-1.0,0.0,0.0]
[1780444529861,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780444530868,69.52,66685.79,0.0,-1.0,0.0,0.0]
[1780444531876,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780444534071,69.52,66686.51,0.0,-1.0,0.0,0.0]
[1780444534223,69.52,66686.51,0.0,-1.0,0.0,0.0]
[1780444534420,69.52,66686.51,0.0,-1.0,0.0,0.0]
[1780444534471,69.52,66686.51,0.0,-1.0,0.0,0.0]
[1780444534468,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444539939,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780444540949,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780444540974,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780444541179,69.52,66686.63,0.0,-1.0,0.0,0.0]
[1780444541703,69.52,66686.63,0.0,-1.0,0.0,0.0]
[1780444541720,69.52,66686.63,0.0,-1.0,0.0,0.0]
[1780444549000,69.52,66691.07,0.0,-1.0,0.0,0.0]
[1780444550131,69.52,66691.07,0.0,-1.0,0.0,0.0]
[1780444550222,69.52,66691.07,0.0,-1.0,0.0,0.0]
[1780444550232,69.52,66697.32,0.0,-1.0,0.0,0.0]
[1780444550777,69.52,66697.32,0.0,-1.0,0.0,0.0]
[1780444550973,69.52,66697.32,0.0,-1.0,0.0,0.0]
[1780444551014,69.52,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.52,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.52,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.52,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.52,66716.83,0.0,-1.0,0.0,0.0]
[1780444555689,69.52,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.52,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.52,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.52,66730.34,0.0,-1.0,0.0,0.0]
[1780444559070,69.52,66731.03,0.0,-1.0,0.0,0.0]
[1780444559663,69.52,66731.03,0.0,-1.0,0.0,0.0]
[1780444560079,69.52,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.52,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.52,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.52,66720.48,0.0,-1.0,0.0,0.0]
[1780444565116,69.52,66720.66,0.0,-1.0,0.0,0.0]
[1780444570151,69.52,66721.19,0.0,-1.0,0.0,0.0]
[1780444571989,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780444572221,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780444574178,69.52,66721.88,0.0,-1.0,0.0,0.0]
[1780444577200,69.52,66723.2,0.0,-1.0,0.0,0.0]
[1780444578181,69.52,66723.2,0.0,-1.0,0.0,0.0]
[1780444578221,69.52,66723.2,0.0,-1.0,0.0,0.0]
[1780444578282,69.52,66723.22,0.0,-1.0,0.0,0.0]
[1780444579076,69.52,66723.22,0.0,-1.0,0.0,0.0]
[1780444579221,69.52,66723.22,0.0,-1.0,0.0,0.0]
[1780444579235,69.52,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780444581228,69.52,66729.46,0.0,-1.0,0.0,0.0]
[1780444582435,69.52,66729.46,0.0,-1.0,0.0,0.0]
[1780444582469,69.52,66729.46,0.0,-1.0,0.0,0.0]
[1780444582458,69.52,66730.19,0.0,-1.0,0.0,0.0]
[1780444583241,69.52,66729.76,0.0,-1.0,0.0,0.0]
[1780444584249,69.52,66732.06,0.0,-1.0,0.0,0.0]
[1780444585077,69.52,66732.06,0.0,-1.0,0.0,0.0]
[1780444585252,69.52,66732.06,0.0,-1.0,0.0,0.0]
[1780444586267,69.52,66746.5,0.0,-1.0,0.0,0.0]
[1780444586910,69.52,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.52,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.52,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.52,66744.03,0.0,-1.0,0.0,0.0]
[1780444589634,69.52,66744.03,0.0,-1.0,0.0,0.0]
[1780444590295,69.52,66744.48,0.0,-1.0,0.0,0.0]
[1780444591302,69.52,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.52,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.52,66759.72,0.0,-1.0,0.0,0.0]
[1780444595330,69.52,66759.0,0.0,-1.0,0.0,0.0]
[1780444596337,69.52,66759.82,0.0,-1.0,0.0,0.0]
[1780444597343,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444599357,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780444600370,69.52,66764.31,0.0,-1.0,0.0,0.0]
[1780444600840,69.52,66764.31,0.0,-1.0,0.0,0.0]
[1780444600971,69.52,66764.31,0.0,-1.0,0.0,0.0]
[1780444601353,69.52,66764.31,0.0,-1.0,0.0,0.0]
[1780444601470,69.52,66764.31,0.0,-1.0,0.0,0.0]
[1780444601512,69.52,66764.33,0.0,-1.0,0.0,0.0]
[1780444602384,69.52,66764.89,0.0,-1.0,0.0,0.0]
[1780444604397,69.52,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.52,66762.39,0.0,-1.0,0.0,0.0]
[1780444606334,69.52,66762.39,0.0,-1.0,0.0,0.0]
[1780444606471,69.52,66762.39,0.0,-1.0,0.0,0.0]
[1780444606573,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444606669,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444606721,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444607419,69.52,66758.99,0.0,-1.0,0.0,0.0]
[1780444609433,69.52,66758.4,0.0,-1.0,0.0,0.0]
[1780444610657,69.52,66758.87,0.0,-1.0,0.0,0.0]
[1780444610720,69.52,66758.87,0.0,-1.0,0.0,0.0]
[1780444611152,69.52,66758.87,0.0,-1.0,0.0,0.0]
[1780444611222,69.52,66758.87,0.0,-1.0,0.0,0.0]
[1780444611447,69.52,66760.07,0.0,-1.0,0.0,0.0]
[1780444613461,69.52,66763.87,0.0,-1.0,0.0,0.0]
[1780444614678,69.52,66763.69,0.0,-1.0,0.0,0.0]
[1780444614720,69.52,66763.69,0.0,-1.0,0.0,0.0]
[1780444615475,69.52,66764.57,0.0,-1.0,0.0,0.0]
[1780444616483,69.52,66763.82,0.0,-1.0,0.0,0.0]
[1780444617490,69.52,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780444619424,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780444619470,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780444619504,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.52,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.52,66742.42,0.0,-1.0,0.0,0.0]
[1780444622182,69.52,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.52,66741.14,0.0,-1.0,0.0,0.0]
[1780444622953,69.52,66741.14,0.0,-1.0,0.0,0.0]
[1780444622972,69.52,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.52,66742.1,0.0,-1.0,0.0,0.0]
[1780444623721,69.52,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.52,66741.15,0.0,-1.0,0.0,0.0]
[1780444626527,69.52,66741.52,0.0,-1.0,0.0,0.0]
[1780444626724,69.52,66741.83,0.0,-1.0,0.0,0.0]
[1780444627561,69.52,66742.69,0.0,-1.0,0.0,0.0]
[1780444629575,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780444630376,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780444630471,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780444631589,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780444634611,69.52,66741.63,0.0,-1.0,0.0,0.0]
[1780444637198,69.52,66741.48,0.0,-1.0,0.0,0.0]
[1780444637220,69.52,66741.48,0.0,-1.0,0.0,0.0]
[1780444637723,69.52,66741.2,0.0,-1.0,0.0,0.0]
[1780444637824,69.52,66741.03,0.0,-1.0,0.0,0.0]
[1780444640176,69.52,66741.52,0.0,-1.0,0.0,0.0]
[1780444640221,69.52,66741.52,0.0,-1.0,0.0,0.0]
[1780444640652,69.52,66743.3,0.0,-1.0,0.0,0.0]
[1780444641659,69.52,66746.84,0.0,-1.0,0.0,0.0]
[1780444643673,69.52,66747.73,0.0,-1.0,0.0,0.0]
[1780444645370,69.52,66747.73,0.0,-1.0,0.0,0.0]
[1780444645471,69.52,66747.73,0.0,-1.0,0.0,0.0]
[1780444645721,69.52,66747.83,0.0,-1.0,0.0,0.0]
[1780444646159,69.52,66747.83,0.0,-1.0,0.0,0.0]
[1780444646239,69.52,66748.14,0.0,-1.0,0.0,0.0]
[1780444648709,69.52,66746.52,0.0,-1.0,0.0,0.0]
[1780444651289,69.52,66746.2,0.0,-1.0,0.0,0.0]
[1780444651471,69.52,66746.2,0.0,-1.0,0.0,0.0]
[1780444651496,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780444651730,69.52,66739.87,0.0,-1.0,0.0,0.0]
[1780444653001,69.52,66739.87,0.0,-1.0,0.0,0.0]
[1780444653219,69.52,66739.87,0.0,-1.0,0.0,0.0]
[1780444653246,69.52,66740.18,0.0,-1.0,0.0,0.0]
[1780444653744,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780444655320,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780444655472,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780444657772,69.52,66743.13,0.0,-1.0,0.0,0.0]
[1780444661331,69.52,66743.43,0.0,-1.0,0.0,0.0]
[1780444661471,69.52,66743.43,0.0,-1.0,0.0,0.0]
[1780444662168,69.52,66743.59,0.0,-1.0,0.0,0.0]
[1780444662219,69.52,66743.59,0.0,-1.0,0.0,0.0]
[1780444662311,69.52,66743.19,0.0,-1.0,0.0,0.0]
[1780444665326,69.52,66743.95,0.0,-1.0,0.0,0.0]
[1780444665471,69.52,66743.95,0.0,-1.0,0.0,0.0]
[1780444665829,69.52,66745.04,0.0,-1.0,0.0,0.0]
[1780444668897,69.52,66744.88,0.0,-1.0,0.0,0.0]
[1780444668972,69.52,66744.88,0.0,-1.0,0.0,0.0]
[1780444668999,69.52,66754.59,0.0,-1.0,0.0,0.0]
[1780444669856,69.52,66753.15,0.0,-1.0,0.0,0.0]
[1780444670751,69.52,66753.15,0.0,-1.0,0.0,0.0]
[1780444670971,69.52,66753.15,0.0,-1.0,0.0,0.0]
[1780444670997,69.52,66752.95,0.0,-1.0,0.0,0.0]
[1780444671870,69.52,66754.31,0.0,-1.0,0.0,0.0]
[1780444673163,69.52,66754.31,0.0,-1.0,0.0,0.0]
[1780444673219,69.52,66754.31,0.0,-1.0,0.0,0.0]
[1780444673255,69.52,66752.77,0.0,-1.0,0.0,0.0]
[1780444676906,69.52,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.52,66765.2,0.0,-1.0,0.0,0.0]
[1780444678971,69.52,66765.2,0.0,-1.0,0.0,0.0]
[1780444679124,69.52,66766.14,0.0,-1.0,0.0,0.0]
[1780444680806,69.52,66766.06,0.0,-1.0,0.0,0.0]
[1780444680879,69.52,66766.06,0.0,-1.0,0.0,0.0]
[1780444680938,69.52,66767.72,0.0,-1.0,0.0,0.0]
[1780444681781,69.52,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.52,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780444684967,69.52,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.52,66779.97,0.0,-1.0,0.0,0.0]
[1780444687168,69.52,66779.97,0.0,-1.0,0.0,0.0]
[1780444687219,69.52,66779.97,0.0,-1.0,0.0,0.0]
[1780444688995,69.52,66769.53,0.0,-1.0,0.0,0.0]
[1780444690007,69.52,66771.84,0.0,-1.0,0.0,0.0]
[1780444691012,69.52,66773.27,0.0,-1.0,0.0,0.0]
[1780444693235,69.52,66773.93,0.0,-1.0,0.0,0.0]
[1780444696971,69.52,66772.45,0.0,-1.0,0.0,0.0]
[1780444697054,69.52,66771.37,0.0,-1.0,0.0,0.0]
[1780444698163,69.52,66771.37,0.0,-1.0,0.0,0.0]
[1780444698210,69.52,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.52,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.52,66714.09,0.0,-1.0,0.0,0.0]
[1780444701733,69.52,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.52,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.52,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.52,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.52,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.52,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.52,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.52,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.52,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.52,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.52,66746.25,0.0,-1.0,0.0,0.0]
[1780444712173,69.52,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.52,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.52,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.52,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.52,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.52,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.52,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.52,66679.31,0.0,-1.0,0.0,0.0]
[1780444725272,69.52,66680.49,0.0,-1.0,0.0,0.0]
[1780444728653,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780444728719,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780444729300,69.52,66681.35,0.0,-1.0,0.0,0.0]
[1780444731314,69.52,66684.06,0.0,-1.0,0.0,0.0]
[1780444732563,69.52,66684.06,0.0,-1.0,0.0,0.0]
[1780444732640,69.52,66683.15,0.0,-1.0,0.0,0.0]
[1780444733328,69.52,66681.73,0.0,-1.0,0.0,0.0]
[1780444735721,69.52,66681.67,0.0,-1.0,0.0,0.0]
[1780444735342,69.52,66680.03,0.0,-1.0,0.0,0.0]
[1780444735837,69.52,66680.03,0.0,-1.0,0.0,0.0]
[1780444735973,69.52,66680.03,0.0,-1.0,0.0,0.0]
[1780444736349,69.52,66674.45,0.0,-1.0,0.0,0.0]
[1780444740448,69.52,66673.72,0.0,-1.0,0.0,0.0]
[1780444743630,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444743722,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444743730,69.52,66672.22,0.0,-1.0,0.0,0.0]
[1780444746421,69.52,66688.63,0.0,-1.0,0.0,0.0]
[1780444747428,69.52,66691.0,0.0,-1.0,0.0,0.0]
[1780444748435,69.52,66692.14,0.0,-1.0,0.0,0.0]
[1780444748812,69.52,66692.14,0.0,-1.0,0.0,0.0]
[1780444748976,69.52,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.52,66688.29,0.0,-1.0,0.0,0.0]
[1780444751721,69.52,66688.1,0.0,-1.0,0.0,0.0]
[1780444751716,69.52,66685.43,0.0,-1.0,0.0,0.0]
[1780444752463,69.52,66684.52,0.0,-1.0,0.0,0.0]
[1780444754477,69.52,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.52,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.52,66668.93,0.0,-1.0,0.0,0.0]
[1780444757133,69.52,66668.93,0.0,-1.0,0.0,0.0]
[1780444757221,69.52,66668.93,0.0,-1.0,0.0,0.0]
[1780444757498,69.52,66667.66,0.0,-1.0,0.0,0.0]
[1780444759725,69.52,66668.19,0.0,-1.0,0.0,0.0]
[1780444759759,69.52,66667.22,0.0,-1.0,0.0,0.0]
[1780444759978,69.52,66667.22,0.0,-1.0,0.0,0.0]
[1780444764019,69.52,66666.56,0.0,-1.0,0.0,0.0]
[1780444764219,69.52,66666.56,0.0,-1.0,0.0,0.0]
[1780444764667,69.52,66666.56,0.0,-1.0,0.0,0.0]
[1780444764723,69.52,66666.56,0.0,-1.0,0.0,0.0]
[1780444764766,69.52,66666.84,0.0,-1.0,0.0,0.0]
[1780444767568,69.52,66665.95,0.0,-1.0,0.0,0.0]
[1780444771596,69.52,66665.02,0.0,-1.0,0.0,0.0]
[1780444772703,69.52,66665.02,0.0,-1.0,0.0,0.0]
[1780444772721,69.52,66665.02,0.0,-1.0,0.0,0.0]
[1780444772805,69.52,66666.07,0.0,-1.0,0.0,0.0]
[1780444773253,69.52,66666.07,0.0,-1.0,0.0,0.0]
[1780444773469,69.52,66666.07,0.0,-1.0,0.0,0.0]
[1780444773612,69.52,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.52,66672.65,0.0,-1.0,0.0,0.0]
[1780444776632,69.52,66671.32,0.0,-1.0,0.0,0.0]
[1780444777017,69.52,66671.32,0.0,-1.0,0.0,0.0]
[1780444777221,69.52,66671.32,0.0,-1.0,0.0,0.0]
[1780444777251,69.52,66671.32,0.0,-1.0,0.0,0.0]
[1780444777471,69.52,66671.32,0.0,-1.0,0.0,0.0]
[1780444777640,69.52,66671.39,0.0,-1.0,0.0,0.0]
[1780444782675,69.52,66673.32,0.0,-1.0,0.0,0.0]
[1780444783462,69.52,66673.32,0.0,-1.0,0.0,0.0]
[1780444783472,69.52,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780444784667,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780444784724,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780444784824,69.52,66670.55,0.0,-1.0,0.0,0.0]
[1780444790731,69.52,66669.57,0.0,-1.0,0.0,0.0]
[1780444792119,69.52,66670.22,0.0,-1.0,0.0,0.0]
[1780444792220,69.52,66670.22,0.0,-1.0,0.0,0.0]
[1780444792387,69.52,66670.22,0.0,-1.0,0.0,0.0]
[1780444792475,69.52,66670.22,0.0,-1.0,0.0,0.0]
[1780444792747,69.52,66670.2,0.0,-1.0,0.0,0.0]
[1780444796775,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780444800818,69.52,66674.67,0.0,-1.0,0.0,0.0]
[1780444801824,69.52,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.52,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.52,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.52,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.52,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.52,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.52,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444809890,69.52,66670.34,0.0,-1.0,0.0,0.0]
[1780444810897,69.52,66671.98,0.0,-1.0,0.0,0.0]
[1780444812229,69.52,66671.98,0.0,-1.0,0.0,0.0]
[1780444812474,69.52,66671.98,0.0,-1.0,0.0,0.0]
[1780444812537,69.52,66671.98,0.0,-1.0,0.0,0.0]
[1780444812723,69.52,66671.98,0.0,-1.0,0.0,0.0]
[1780444812822,69.52,66681.51,0.0,-1.0,0.0,0.0]
[1780444812911,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444814328,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444814472,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444814548,69.52,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.52,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.52,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.52,66691.63,0.0,-1.0,0.0,0.0]
[1780444817946,69.52,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.52,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.52,66666.74,0.0,-1.0,0.0,0.0]
[1780444820967,69.52,66668.94,0.0,-1.0,0.0,0.0]
[1780444822955,69.52,66668.29,0.0,-1.0,0.0,0.0]
[1780444823030,69.52,66668.29,0.0,-1.0,0.0,0.0]
[1780444823988,69.52,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.52,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.52,66696.26,0.0,-1.0,0.0,0.0]
[1780444828018,69.52,66697.19,0.0,-1.0,0.0,0.0]
[1780444829025,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780444829998,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780444830223,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780444830410,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780444830473,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780444830572,69.52,66697.43,0.0,-1.0,0.0,0.0]
[1780444831048,69.52,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.52,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.52,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.52,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.52,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.52,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.52,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.52,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.52,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.52,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.52,66771.09,0.0,-1.0,0.0,0.0]
[1780444844392,69.52,66771.09,0.0,-1.0,0.0,0.0]
[1780444844476,69.52,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.52,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.52,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.52,66784.65,0.0,-1.0,0.0,0.0]
[1780444848298,69.52,66784.65,0.0,-1.0,0.0,0.0]
[1780444848388,69.52,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.52,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.52,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.52,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.52,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.52,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.52,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.52,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.52,66768.51,0.0,-1.0,0.0,0.0]
[1780444857253,69.52,66735.51,0.0,-1.0,0.0,0.0]
[1780444857956,69.52,66735.51,0.0,-1.0,0.0,0.0]
[1780444858262,69.52,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.52,66744.69,0.0,-1.0,0.0,0.0]
[1780444860823,69.52,66744.69,0.0,-1.0,0.0,0.0]
[1780444860883,69.52,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.52,66766.03,0.0,-1.0,0.0,0.0]
[1780444862482,69.52,66766.03,0.0,-1.0,0.0,0.0]
[1780444862583,69.52,66767.14,0.0,-1.0,0.0,0.0]
[1780444865507,69.52,66767.28,0.0,-1.0,0.0,0.0]
[1780444867353,69.52,66722.14,0.0,-1.0,0.0,0.0]
[1780444868216,69.52,66722.14,0.0,-1.0,0.0,0.0]
[1780444868358,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.52,66717.62,0.0,-1.0,0.0,0.0]
[1780444870718,69.52,66717.62,0.0,-1.0,0.0,0.0]
[1780444870777,69.52,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.52,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.52,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.52,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.52,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.52,66740.26,0.0,-1.0,0.0,0.0]
[1780444877421,69.52,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780444879434,69.52,66747.1,0.0,-1.0,0.0,0.0]
[1780444883463,69.52,66744.94,0.0,-1.0,0.0,0.0]
[1780444884469,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780444885565,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780444885571,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780444885726,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780444885773,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780444886484,69.52,66745.62,0.0,-1.0,0.0,0.0]
[1780444887491,69.52,66746.94,0.0,-1.0,0.0,0.0]
[1780444891069,69.52,66747.54,0.0,-1.0,0.0,0.0]
[1780444891220,69.52,66747.54,0.0,-1.0,0.0,0.0]
[1780444891520,69.52,66748.54,0.0,-1.0,0.0,0.0]
[1780444893533,69.52,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.52,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.52,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.52,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.52,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.52,66745.44,0.0,-1.0,0.0,0.0]
[1780444900585,69.52,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.52,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.52,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.52,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.52,66730.78,0.0,-1.0,0.0,0.0]
[1780444908875,69.52,66730.37,0.0,-1.0,0.0,0.0]
[1780444908884,69.52,66730.37,0.0,-1.0,0.0,0.0]
[1780444908976,69.52,66730.37,0.0,-1.0,0.0,0.0]
[1780444908985,69.52,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.52,66735.89,0.0,-1.0,0.0,0.0]
[1780444910655,69.52,66734.43,0.0,-1.0,0.0,0.0]
[1780444912670,69.52,66740.56,0.0,-1.0,0.0,0.0]
[1780444913676,69.52,66742.31,0.0,-1.0,0.0,0.0]
[1780444914835,69.52,66742.31,0.0,-1.0,0.0,0.0]
[1780444914840,69.52,66742.31,0.0,-1.0,0.0,0.0]
[1780444914975,69.52,66742.31,0.0,-1.0,0.0,0.0]
[1780444914936,69.52,66742.66,0.0,-1.0,0.0,0.0]
[1780444916698,69.52,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.52,66720.08,0.0,-1.0,0.0,0.0]
[1780444919868,69.52,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.52,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.52,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.52,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.52,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.52,66703.1,0.0,-1.0,0.0,0.0]
[1780444930254,69.52,66702.41,0.0,-1.0,0.0,0.0]
[1780444930456,69.52,66702.41,0.0,-1.0,0.0,0.0]
[1780444930473,69.52,66702.41,0.0,-1.0,0.0,0.0]
[1780444930823,69.52,66702.74,0.0,-1.0,0.0,0.0]
[1780444931832,69.52,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780444933756,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780444933813,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780444933985,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780444934028,69.52,66708.63,0.0,-1.0,0.0,0.0]
[1780444934855,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.52,66696.34,0.0,-1.0,0.0,0.0]
[1780444937519,69.52,66696.34,0.0,-1.0,0.0,0.0]
[1780444937659,69.52,66696.34,0.0,-1.0,0.0,0.0]
[1780444937726,69.52,66696.34,0.0,-1.0,0.0,0.0]
[1780444937877,69.52,66696.45,0.0,-1.0,0.0,0.0]
[1780444939891,69.52,66697.43,0.0,-1.0,0.0,0.0]
[1780444941907,69.52,66702.01,0.0,-1.0,0.0,0.0]
[1780444943069,69.52,66702.01,0.0,-1.0,0.0,0.0]
[1780444943072,69.52,66703.22,0.0,-1.0,0.0,0.0]
[1780444943225,69.52,66703.22,0.0,-1.0,0.0,0.0]
[1780444943227,69.52,66703.22,0.0,-1.0,0.0,0.0]
[1780444943470,69.52,66703.22,0.0,-1.0,0.0,0.0]
[1780444944936,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780444945210,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.52,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.52,66693.34,0.0,-1.0,0.0,0.0]
[1780444948824,69.52,66692.89,0.0,-1.0,0.0,0.0]
[1780444949969,69.52,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.52,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.52,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.52,66718.0,0.0,-1.0,0.0,0.0]
[1780444956601,69.52,66717.29,0.0,-1.0,0.0,0.0]
[1780444956695,69.52,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.52,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.52,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.52,66694.36,0.0,-1.0,0.0,0.0]
[1780444960600,69.52,66694.36,0.0,-1.0,0.0,0.0]
[1780444960640,69.52,66697.8,0.0,-1.0,0.0,0.0]
[1780444964269,69.52,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.52,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.52,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.52,66661.77,0.0,-1.0,0.0,0.0]
[1780444972780,69.52,66661.61,0.0,-1.0,0.0,0.0]
[1780444972895,69.52,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.52,66659.85,0.0,-1.0,0.0,0.0]
[1780444976381,69.52,66659.85,0.0,-1.0,0.0,0.0]
[1780444976385,69.52,66658.62,0.0,-1.0,0.0,0.0]
[1780444978398,69.52,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.52,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.52,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.52,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.52,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.52,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.52,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.52,66685.97,0.0,-1.0,0.0,0.0]
[1780444988462,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444988475,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444988778,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444988973,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444989026,69.52,66686.27,0.0,-1.0,0.0,0.0]
[1780444990501,69.52,66685.4,0.0,-1.0,0.0,0.0]
[1780444993523,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780444994530,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780444995400,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780444995470,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780444995609,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780444995723,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780444995822,69.52,66687.58,0.0,-1.0,0.0,0.0]
[1780444998470,69.52,66687.15,0.0,-1.0,0.0,0.0]
[1780444998558,69.52,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.52,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.52,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.52,66703.55,0.0,-1.0,0.0,0.0]
[1780445003593,69.52,66700.07,0.0,-1.0,0.0,0.0]
[1780445004600,69.52,66689.94,0.0,-1.0,0.0,0.0]
[1780445005447,69.52,66689.94,0.0,-1.0,0.0,0.0]
[1780445005471,69.52,66689.94,0.0,-1.0,0.0,0.0]
[1780445005707,69.52,66689.94,0.0,-1.0,0.0,0.0]
[1780445005725,69.52,66689.94,0.0,-1.0,0.0,0.0]
[1780445005756,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780445008628,69.52,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.52,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.52,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.52,66665.13,0.0,-1.0,0.0,0.0]
[1780445015684,69.52,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445018246,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.52,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.52,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.52,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.52,66624.21,0.0,-1.0,0.0,0.0]
[1780445021528,69.52,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.52,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.52,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.52,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.52,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.52,66654.32,0.0,-1.0,0.0,0.0]
[1780445026761,69.52,66653.59,0.0,-1.0,0.0,0.0]
[1780445027768,69.52,66654.94,0.0,-1.0,0.0,0.0]
[1780445028774,69.52,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.52,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.52,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.52,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.52,66626.23,0.0,-1.0,0.0,0.0]
[1780445034817,69.52,66626.95,0.0,-1.0,0.0,0.0]
[1780445036831,69.52,66626.08,0.0,-1.0,0.0,0.0]
[1780445038845,69.52,66623.93,0.0,-1.0,0.0,0.0]
[1780445039624,69.52,66623.93,0.0,-1.0,0.0,0.0]
[1780445039721,69.52,66623.93,0.0,-1.0,0.0,0.0]
[1780445040052,69.52,66623.93,0.0,-1.0,0.0,0.0]
[1780445040222,69.52,66623.93,0.0,-1.0,0.0,0.0]
[1780445040236,69.52,66624.18,0.0,-1.0,0.0,0.0]
[1780445040865,69.52,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.52,66633.16,0.0,-1.0,0.0,0.0]
[1780445042880,69.52,66638.04,0.0,-1.0,0.0,0.0]
[1780445043513,69.52,66638.04,0.0,-1.0,0.0,0.0]
[1780445043731,69.52,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445045229,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445044896,69.52,66643.18,0.0,-1.0,0.0,0.0]
[1780445045472,69.52,66643.18,0.0,-1.0,0.0,0.0]
[1780445045905,69.52,66646.42,0.0,-1.0,0.0,0.0]
[1780445046911,69.52,66647.56,0.0,-1.0,0.0,0.0]
[1780445048925,69.52,66639.75,0.0,-1.0,0.0,0.0]
[1780445049932,69.52,66636.49,0.0,-1.0,0.0,0.0]
[1780445051057,69.52,66636.49,0.0,-1.0,0.0,0.0]
[1780445051220,69.52,66636.49,0.0,-1.0,0.0,0.0]
[1780445051073,69.52,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.52,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.52,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.52,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.52,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.52,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.52,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.52,66671.65,0.0,-1.0,0.0,0.0]
[1780445061015,69.52,66669.8,0.0,-1.0,0.0,0.0]
[1780445063029,69.52,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.52,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.52,66680.94,0.0,-1.0,0.0,0.0]
[1780445066050,69.52,66682.38,0.0,-1.0,0.0,0.0]
[1780445066797,69.52,66682.38,0.0,-1.0,0.0,0.0]
[1780445066977,69.52,66682.38,0.0,-1.0,0.0,0.0]
[1780445068064,69.52,66681.2,0.0,-1.0,0.0,0.0]
[1780445070078,69.52,66678.55,0.0,-1.0,0.0,0.0]
[1780445071089,69.52,66669.7,0.0,-1.0,0.0,0.0]
[1780445072237,69.52,66669.7,0.0,-1.0,0.0,0.0]
[1780445072323,69.52,66665.48,0.0,-1.0,0.0,0.0]
[1780445072370,69.52,66665.48,0.0,-1.0,0.0,0.0]
[1780445072474,69.52,66665.48,0.0,-1.0,0.0,0.0]
[1780445073103,69.52,66662.95,0.0,-1.0,0.0,0.0]
[1780445074110,69.52,66662.14,0.0,-1.0,0.0,0.0]
[1780445075117,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445076846,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445076970,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445077015,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445077220,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445077300,69.52,66664.33,0.0,-1.0,0.0,0.0]
[1780445082166,69.52,66669.85,0.0,-1.0,0.0,0.0]
[1780445083201,69.52,66669.85,0.0,-1.0,0.0,0.0]
[1780445083222,69.52,66669.85,0.0,-1.0,0.0,0.0]
[1780445083326,69.52,66669.85,0.0,-1.0,0.0,0.0]
[1780445083302,69.52,66673.7,0.0,-1.0,0.0,0.0]
[1780445083471,69.52,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.52,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780445086137,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780445086288,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780445086349,69.52,66656.63,0.0,-1.0,0.0,0.0]
[1780445088121,69.52,66656.86,0.0,-1.0,0.0,0.0]
[1780445088336,69.52,66656.86,0.0,-1.0,0.0,0.0]
[1780445088233,69.52,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.52,66657.69,0.0,-1.0,0.0,0.0]
[1780445090248,69.52,66656.14,0.0,-1.0,0.0,0.0]
[1780445092261,69.52,66656.93,0.0,-1.0,0.0,0.0]
[1780445094275,69.52,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.52,66656.75,0.0,-1.0,0.0,0.0]
[1780445095397,69.52,66656.75,0.0,-1.0,0.0,0.0]
[1780445095470,69.52,66656.75,0.0,-1.0,0.0,0.0]
[1780445101327,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780445101458,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780445101474,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.52,66664.15,0.0,-1.0,0.0,0.0]
[1780445102875,69.52,66664.15,0.0,-1.0,0.0,0.0]
[1780445102973,69.52,66664.15,0.0,-1.0,0.0,0.0]
[1780445103342,69.52,66663.43,0.0,-1.0,0.0,0.0]
[1780445108404,69.52,66663.38,0.0,-1.0,0.0,0.0]
[1780445109019,69.52,66663.38,0.0,-1.0,0.0,0.0]
[1780445109220,69.52,66663.38,0.0,-1.0,0.0,0.0]
[1780445109220,69.52,66663.38,0.0,-1.0,0.0,0.0]
[1780445109411,69.52,66665.07,0.0,-1.0,0.0,0.0]
[1780445109471,69.52,66665.07,0.0,-1.0,0.0,0.0]
[1780445111435,69.52,66664.91,0.0,-1.0,0.0,0.0]
[1780445111425,69.52,66664.13,0.0,-1.0,0.0,0.0]
[1780445111469,69.52,66664.13,0.0,-1.0,0.0,0.0]
[1780445112432,69.52,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445113457,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445113469,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445115142,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445115172,69.52,66656.44,0.0,-1.0,0.0,0.0]
[1780445115459,69.52,66654.91,0.0,-1.0,0.0,0.0]
[1780445118714,69.52,66654.51,0.0,-1.0,0.0,0.0]
[1780445120498,69.52,66652.52,0.0,-1.0,0.0,0.0]
[1780445122509,69.52,66654.24,0.0,-1.0,0.0,0.0]
[1780445123516,69.52,66653.5,0.0,-1.0,0.0,0.0]
[1780445124523,69.52,66651.5,0.0,-1.0,0.0,0.0]
[1780445125642,69.52,66651.5,0.0,-1.0,0.0,0.0]
[1780445125723,69.52,66651.5,0.0,-1.0,0.0,0.0]
[1780445126011,69.52,66651.5,0.0,-1.0,0.0,0.0]
[1780445126220,69.52,66651.5,0.0,-1.0,0.0,0.0]
[1780445126240,69.52,66652.13,0.0,-1.0,0.0,0.0]
[1780445126538,69.52,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.52,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.52,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.52,66633.66,0.0,-1.0,0.0,0.0]
[1780445131396,69.52,66633.66,0.0,-1.0,0.0,0.0]
[1780445131470,69.52,66633.66,0.0,-1.0,0.0,0.0]
[1780445131397,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780445131948,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780445131982,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780445132083,69.52,66632.64,0.0,-1.0,0.0,0.0]
[1780445133601,69.52,66634.19,0.0,-1.0,0.0,0.0]
[1780445134873,69.52,66634.19,0.0,-1.0,0.0,0.0]
[1780445134974,69.52,66634.19,0.0,-1.0,0.0,0.0]
[1780445135417,69.52,66642.23,0.0,-1.0,0.0,0.0]
[1780445135882,69.52,66642.23,0.0,-1.0,0.0,0.0]
[1780445135978,69.52,66642.23,0.0,-1.0,0.0,0.0]
[1780445136080,69.52,66647.13,0.0,-1.0,0.0,0.0]
[1780445136624,69.52,66645.25,0.0,-1.0,0.0,0.0]
[1780445137631,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445138502,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445138723,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445140802,69.52,66640.41,0.0,-1.0,0.0,0.0]
[1780445140971,69.52,66640.41,0.0,-1.0,0.0,0.0]
[1780445141073,69.52,66641.93,0.0,-1.0,0.0,0.0]
[1780445143674,69.52,66640.25,0.0,-1.0,0.0,0.0]
[1780445145832,69.52,66640.27,0.0,-1.0,0.0,0.0]
[1780445145973,69.52,66640.27,0.0,-1.0,0.0,0.0]
[1780445146052,69.52,66643.32,0.0,-1.0,0.0,0.0]
[1780445146695,69.52,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.52,66640.75,0.0,-1.0,0.0,0.0]
[1780445150314,69.52,66640.75,0.0,-1.0,0.0,0.0]
[1780445150470,69.52,66640.75,0.0,-1.0,0.0,0.0]
[1780445150359,69.52,66643.66,0.0,-1.0,0.0,0.0]
[1780445151233,69.52,66643.66,0.0,-1.0,0.0,0.0]
[1780445151478,69.52,66643.66,0.0,-1.0,0.0,0.0]
[1780445151494,69.52,66646.09,0.0,-1.0,0.0,0.0]
[1780445151731,69.52,66649.18,0.0,-1.0,0.0,0.0]
[1780445153292,69.52,66649.18,0.0,-1.0,0.0,0.0]
[1780445153472,69.52,66649.18,0.0,-1.0,0.0,0.0]
[1780445153384,69.52,66650.83,0.0,-1.0,0.0,0.0]
[1780445154752,69.52,66651.39,0.0,-1.0,0.0,0.0]
[1780445155759,69.52,66653.62,0.0,-1.0,0.0,0.0]
[1780445157340,69.52,66653.62,0.0,-1.0,0.0,0.0]
[1780445157469,69.52,66653.62,0.0,-1.0,0.0,0.0]
[1780445157431,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445157949,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445157976,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445158050,69.52,66654.78,0.0,-1.0,0.0,0.0]
[1780445159246,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780445161262,69.52,66652.25,0.0,-1.0,0.0,0.0]
[1780445162890,69.52,66652.01,0.0,-1.0,0.0,0.0]
[1780445162985,69.52,66652.01,0.0,-1.0,0.0,0.0]
[1780445163277,69.52,66650.87,0.0,-1.0,0.0,0.0]
[1780445163973,69.52,66650.87,0.0,-1.0,0.0,0.0]
[1780445164221,69.52,66650.87,0.0,-1.0,0.0,0.0]
[1780445165290,69.52,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.52,66658.88,0.0,-1.0,0.0,0.0]
[1780445166638,69.52,66658.88,0.0,-1.0,0.0,0.0]
[1780445166723,69.52,66658.88,0.0,-1.0,0.0,0.0]
[1780445167407,69.52,66658.88,0.0,-1.0,0.0,0.0]
[1780445167469,69.52,66658.88,0.0,-1.0,0.0,0.0]
[1780445167434,69.52,66660.33,0.0,-1.0,0.0,0.0]
[1780445168312,69.52,66660.44,0.0,-1.0,0.0,0.0]
[1780445169319,69.52,66659.92,0.0,-1.0,0.0,0.0]
[1780445170327,69.52,66655.02,0.0,-1.0,0.0,0.0]
[1780445170919,69.52,66655.02,0.0,-1.0,0.0,0.0]
[1780445170970,69.52,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.52,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.52,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.52,66652.75,0.0,-1.0,0.0,0.0]
[1780445175150,69.52,66652.75,0.0,-1.0,0.0,0.0]
[1780445175159,69.52,66652.75,0.0,-1.0,0.0,0.0]
[1780445175538,69.52,66652.75,0.0,-1.0,0.0,0.0]
[1780445175552,69.52,66652.07,0.0,-1.0,0.0,0.0]
[1780445175842,69.52,66652.07,0.0,-1.0,0.0,0.0]
[1780445177377,69.52,66653.65,0.0,-1.0,0.0,0.0]
[1780445180399,69.52,66652.09,0.0,-1.0,0.0,0.0]
[1780445180698,69.52,66652.09,0.0,-1.0,0.0,0.0]
[1780445180721,69.52,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.52,66647.04,0.0,-1.0,0.0,0.0]
[1780445182440,69.52,66647.04,0.0,-1.0,0.0,0.0]
[1780445182473,69.52,66647.04,0.0,-1.0,0.0,0.0]
[1780445182539,69.52,66642.28,0.0,-1.0,0.0,0.0]
[1780445184428,69.52,66640.74,0.0,-1.0,0.0,0.0]
[1780445185435,69.52,66641.41,0.0,-1.0,0.0,0.0]
[1780445186442,69.52,66637.5,0.0,-1.0,0.0,0.0]
[1780445187068,69.52,66637.5,0.0,-1.0,0.0,0.0]
[1780445187234,69.52,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.52,66634.13,0.0,-1.0,0.0,0.0]
[1780445188456,69.52,66633.48,0.0,-1.0,0.0,0.0]
[1780445190470,69.52,66633.01,0.0,-1.0,0.0,0.0]
[1780445191477,69.52,66629.19,0.0,-1.0,0.0,0.0]
[1780445192484,69.52,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.52,66611.42,0.0,-1.0,0.0,0.0]
[1780445193650,69.52,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.52,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.52,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780445197200,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780445198540,69.52,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.52,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.52,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.52,66598.12,0.0,-1.0,0.0,0.0]
[1780445205586,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.52,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.52,66604.84,0.0,-1.0,0.0,0.0]
[1780445210726,69.52,66604.84,0.0,-1.0,0.0,0.0]
[1780445210885,69.52,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.52,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.52,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.52,66667.49,0.0,-1.0,0.0,0.0]
[1780445214657,69.52,66667.49,0.0,-1.0,0.0,0.0]
[1780445214661,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780445215665,69.52,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.52,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.52,66686.04,0.0,-1.0,0.0,0.0]
[1780445218699,69.52,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.52,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.52,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.52,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.52,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.52,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.52,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.52,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.52,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.52,66712.13,0.0,-1.0,0.0,0.0]
[1780445229223,69.52,66712.13,0.0,-1.0,0.0,0.0]
[1780445229405,69.52,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.52,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.52,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780445233149,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780445233185,69.52,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.52,66691.89,0.0,-1.0,0.0,0.0]
[1780445235222,69.52,66691.89,0.0,-1.0,0.0,0.0]
[1780445235241,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780445236565,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780445236577,69.52,66689.96,0.0,-1.0,0.0,0.0]
[1780445236873,69.52,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.52,66669.3,0.0,-1.0,0.0,0.0]
[1780445238887,69.52,66667.09,0.0,-1.0,0.0,0.0]
[1780445239884,69.52,66667.09,0.0,-1.0,0.0,0.0]
[1780445239899,69.52,66669.63,0.0,-1.0,0.0,0.0]
[1780445240906,69.52,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780445243596,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780445243645,69.52,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.52,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.52,66694.93,0.0,-1.0,0.0,0.0]
[1780445247175,69.52,66694.93,0.0,-1.0,0.0,0.0]
[1780445247264,69.52,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.52,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780445251175,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780445251237,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780445252578,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780445252645,69.52,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.52,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.52,66671.69,0.0,-1.0,0.0,0.0]
[1780445255630,69.52,66671.69,0.0,-1.0,0.0,0.0]
[1780445255721,69.52,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.52,66673.03,0.0,-1.0,0.0,0.0]
[1780445257721,69.52,66673.03,0.0,-1.0,0.0,0.0]
[1780445257801,69.52,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.52,66681.31,0.0,-1.0,0.0,0.0]
[1780445259050,69.52,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.52,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.52,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.52,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.52,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.52,66676.64,0.0,-1.0,0.0,0.0]
[1780445265295,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780445267230,69.52,66678.15,0.0,-1.0,0.0,0.0]
[1780445267472,69.52,66678.15,0.0,-1.0,0.0,0.0]
[1780445267571,69.52,66676.93,0.0,-1.0,0.0,0.0]
[1780445270129,69.52,66675.6,0.0,-1.0,0.0,0.0]
[1780445273847,69.52,66675.52,0.0,-1.0,0.0,0.0]
[1780445273976,69.52,66675.52,0.0,-1.0,0.0,0.0]
[1780445274157,69.52,66673.83,0.0,-1.0,0.0,0.0]
[1780445278192,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780445279255,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780445279294,69.52,66654.48,0.0,-1.0,0.0,0.0]
[1780445280206,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445281764,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.52,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.52,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.52,66652.51,0.0,-1.0,0.0,0.0]
[1780445289281,69.52,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.52,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.52,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.52,66674.43,0.0,-1.0,0.0,0.0]
[1780445292993,69.52,66674.43,0.0,-1.0,0.0,0.0]
[1780445293219,69.52,66674.43,0.0,-1.0,0.0,0.0]
[1780445294317,69.52,66675.43,0.0,-1.0,0.0,0.0]
[1780445296851,69.52,66675.69,0.0,-1.0,0.0,0.0]
[1780445296355,69.52,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.52,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.52,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.52,66691.18,0.0,-1.0,0.0,0.0]
[1780445300272,69.52,66691.18,0.0,-1.0,0.0,0.0]
[1780445301390,69.52,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.52,66680.21,0.0,-1.0,0.0,0.0]
[1780445305423,69.52,66679.44,0.0,-1.0,0.0,0.0]
[1780445305522,69.52,66679.34,0.0,-1.0,0.0,0.0]
[1780445307241,69.52,66679.88,0.0,-1.0,0.0,0.0]
[1780445307427,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780445308440,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780445308470,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780445308486,69.52,66680.22,0.0,-1.0,0.0,0.0]
[1780445311455,69.52,66679.72,0.0,-1.0,0.0,0.0]
[1780445313289,69.52,66680.02,0.0,-1.0,0.0,0.0]
[1780445313470,69.52,66680.02,0.0,-1.0,0.0,0.0]
[1780445313573,69.52,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.52,66684.73,0.0,-1.0,0.0,0.0]
[1780445315483,69.52,66691.39,0.0,-1.0,0.0,0.0]
[1780445316817,69.52,66691.39,0.0,-1.0,0.0,0.0]
[1780445316875,69.52,66686.12,0.0,-1.0,0.0,0.0]
[1780445316972,69.52,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.52,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.52,66674.2,0.0,-1.0,0.0,0.0]
[1780445320518,69.52,66673.17,0.0,-1.0,0.0,0.0]
[1780445322570,69.52,66673.66,0.0,-1.0,0.0,0.0]
[1780445322722,69.52,66673.66,0.0,-1.0,0.0,0.0]
[1780445322723,69.52,66673.55,0.0,-1.0,0.0,0.0]
[1780445323030,69.52,66673.55,0.0,-1.0,0.0,0.0]
[1780445323220,69.52,66673.55,0.0,-1.0,0.0,0.0]
[1780445324549,69.52,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.52,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.52,66656.51,0.0,-1.0,0.0,0.0]
[1780445332605,69.52,66656.61,0.0,-1.0,0.0,0.0]
[1780445334831,69.52,66654.68,0.0,-1.0,0.0,0.0]
[1780445335222,69.52,66654.68,0.0,-1.0,0.0,0.0]
[1780445337635,69.52,66654.43,0.0,-1.0,0.0,0.0]
[1780445337720,69.52,66654.43,0.0,-1.0,0.0,0.0]
[1780445337808,69.52,66654.71,0.0,-1.0,0.0,0.0]
[1780445340661,69.52,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.52,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.52,66644.44,0.0,-1.0,0.0,0.0]
[1780445343682,69.52,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.52,66640.66,0.0,-1.0,0.0,0.0]
[1780445345696,69.52,66639.7,0.0,-1.0,0.0,0.0]
[1780445349854,69.52,66639.48,0.0,-1.0,0.0,0.0]
[1780445349971,69.52,66639.16,0.0,-1.0,0.0,0.0]
[1780445352745,69.52,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.52,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.52,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.52,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.52,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.52,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.52,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.52,66579.24,0.0,-1.0,0.0,0.0]
[1780445360667,69.52,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.52,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.52,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.52,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.52,66576.83,0.0,-1.0,0.0,0.0]
[1780445364660,69.52,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.52,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.52,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.52,66580.65,0.0,-1.0,0.0,0.0]
[1780445371879,69.52,66578.64,0.0,-1.0,0.0,0.0]
[1780445375908,69.52,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.52,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.52,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.52,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.52,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.52,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.52,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.52,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.52,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.52,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.52,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.52,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.52,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.52,66699.16,0.0,-1.0,0.0,0.0]
[1780445394041,69.52,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.52,66704.12,0.0,-1.0,0.0,0.0]
[1780445396230,69.52,66704.12,0.0,-1.0,0.0,0.0]
[1780445396238,69.52,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.52,66766.83,0.0,-1.0,0.0,0.0]
[1780445399289,69.52,66766.83,0.0,-1.0,0.0,0.0]
[1780445399368,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780445400097,69.52,66754.69,0.0,-1.0,0.0,0.0]
[1780445401472,69.52,66754.69,0.0,-1.0,0.0,0.0]
[1780445401573,69.52,66750.51,0.0,-1.0,0.0,0.0]
[1780445404130,69.52,66749.65,0.0,-1.0,0.0,0.0]
[1780445405137,69.52,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.52,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.52,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.52,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.52,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.52,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.52,66731.27,0.0,-1.0,0.0,0.0]
[1780445413929,69.52,66731.68,0.0,-1.0,0.0,0.0]
[1780445413963,69.52,66737.61,0.0,-1.0,0.0,0.0]
[1780445414211,69.52,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.52,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.52,66704.74,0.0,-1.0,0.0,0.0]
[1780445417670,69.52,66704.74,0.0,-1.0,0.0,0.0]
[1780445417692,69.52,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.52,66694.19,0.0,-1.0,0.0,0.0]
[1780445419237,69.52,66694.82,0.0,-1.0,0.0,0.0]
[1780445422258,69.52,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.52,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.52,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.52,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.52,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.52,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.52,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.52,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.52,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.52,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.52,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.52,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.52,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.52,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.52,66777.05,0.0,-1.0,0.0,0.0]
[1780445438297,69.52,66777.05,0.0,-1.0,0.0,0.0]
[1780445438371,69.52,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.52,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.52,66791.31,0.0,-1.0,0.0,0.0]
[1780445442343,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780445442399,69.52,66794.19,0.0,-1.0,0.0,0.0]
[1780445443993,69.52,66794.19,0.0,-1.0,0.0,0.0]
[1780445444026,69.52,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.52,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.52,66827.1,0.0,-1.0,0.0,0.0]
[1780445446689,69.52,66827.1,0.0,-1.0,0.0,0.0]
[1780445446697,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780445448613,69.52,66822.88,0.0,-1.0,0.0,0.0]
[1780445448627,69.52,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.52,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.52,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.52,66803.84,0.0,-1.0,0.0,0.0]
[1780445452231,69.52,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.52,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.52,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.52,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.52,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.52,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.52,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.52,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.52,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.52,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.52,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.52,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.52,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.52,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.52,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.52,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.52,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.52,66729.09,0.0,-1.0,0.0,0.0]
[1780445471637,69.52,66727.45,0.0,-1.0,0.0,0.0]
[1780445472644,69.52,66732.24,0.0,-1.0,0.0,0.0]
[1780445473651,69.52,66737.92,0.0,-1.0,0.0,0.0]
[1780445474670,69.52,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.52,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.52,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.52,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.52,66737.34,0.0,-1.0,0.0,0.0]
[1780445481708,69.52,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.52,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.52,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.52,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.52,66767.29,0.0,-1.0,0.0,0.0]
[1780445487764,69.52,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.52,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.52,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.52,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.52,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.52,66750.39,0.0,-1.0,0.0,0.0]
[1780445496823,69.52,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.52,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.52,66727.37,0.0,-1.0,0.0,0.0]
[1780445499962,69.52,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.52,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.52,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.52,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.52,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.52,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.52,66743.1,0.0,-1.0,0.0,0.0]
[1780445508906,69.52,66744.0,0.0,-1.0,0.0,0.0]
[1780445510921,69.52,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.52,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780445515023,69.52,66728.15,0.0,-1.0,0.0,0.0]
[1780445515956,69.52,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.52,66730.57,0.0,-1.0,0.0,0.0]
[1780445518323,69.52,66730.09,0.0,-1.0,0.0,0.0]
[1780445518471,69.52,66730.09,0.0,-1.0,0.0,0.0]
[1780445518987,69.52,66730.09,0.0,-1.0,0.0,0.0]
[1780445519074,69.52,66729.66,0.0,-1.0,0.0,0.0]
[1780445519221,69.52,66729.66,0.0,-1.0,0.0,0.0]
[1780445521998,69.52,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.52,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.52,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.52,66722.25,0.0,-1.0,0.0,0.0]
[1780445525881,69.52,66722.25,0.0,-1.0,0.0,0.0]
[1780445525978,69.52,66722.25,0.0,-1.0,0.0,0.0]
[1780445527033,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.52,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.52,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.52,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.52,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.52,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.52,66737.87,0.0,-1.0,0.0,0.0]
[1780445535089,69.52,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.52,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.52,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.52,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.52,66725.31,0.0,-1.0,0.0,0.0]
[1780445540124,69.52,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.52,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.52,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.52,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.52,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.52,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.52,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.52,66745.99,0.0,-1.0,0.0,0.0]
[1780445550194,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.52,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.52,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780445554222,69.52,66741.42,0.0,-1.0,0.0,0.0]
[1780445555229,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780445556526,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780445556720,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780445556730,69.52,66740.4,0.0,-1.0,0.0,0.0]
[1780445558072,69.52,66740.4,0.0,-1.0,0.0,0.0]
[1780445558077,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780445558250,69.52,66740.97,0.0,-1.0,0.0,0.0]
[1780445560264,69.52,66739.89,0.0,-1.0,0.0,0.0]
[1780445561275,69.52,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.52,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.52,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.52,66719.19,0.0,-1.0,0.0,0.0]
[1780445567320,69.52,66715.93,0.0,-1.0,0.0,0.0]
[1780445569621,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780445569721,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780445571348,69.52,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.52,66721.54,0.0,-1.0,0.0,0.0]
[1780445573362,69.52,66724.51,0.0,-1.0,0.0,0.0]
[1780445575122,69.52,66724.51,0.0,-1.0,0.0,0.0]
[1780445575220,69.52,66724.51,0.0,-1.0,0.0,0.0]
[1780445576383,69.52,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.52,66733.38,0.0,-1.0,0.0,0.0]
[1780445578397,69.52,66740.35,0.0,-1.0,0.0,0.0]
[1780445579404,69.52,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.52,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.52,66727.98,0.0,-1.0,0.0,0.0]
[1780445582425,69.52,66729.51,0.0,-1.0,0.0,0.0]
[1780445583972,69.52,66730.94,0.0,-1.0,0.0,0.0]
[1780445584610,69.52,66730.94,0.0,-1.0,0.0,0.0]
[1780445584721,69.52,66730.94,0.0,-1.0,0.0,0.0]
[1780445584821,69.52,66731.95,0.0,-1.0,0.0,0.0]
[1780445585512,69.52,66731.95,0.0,-1.0,0.0,0.0]
[1780445585723,69.52,66731.95,0.0,-1.0,0.0,0.0]
[1780445585823,69.52,66732.02,0.0,-1.0,0.0,0.0]
[1780445590482,69.52,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.52,66739.99,0.0,-1.0,0.0,0.0]
[1780445592496,69.52,66744.16,0.0,-1.0,0.0,0.0]
[1780445594683,69.52,66744.03,0.0,-1.0,0.0,0.0]
[1780445594721,69.52,66744.03,0.0,-1.0,0.0,0.0]
[1780445594822,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780445595516,69.52,66746.85,0.0,-1.0,0.0,0.0]
[1780445597531,69.52,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.52,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.52,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.52,66726.68,0.0,-1.0,0.0,0.0]
[1780445601909,69.52,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.52,66744.12,0.0,-1.0,0.0,0.0]
[1780445603579,69.52,66746.33,0.0,-1.0,0.0,0.0]
[1780445604944,69.52,66746.33,0.0,-1.0,0.0,0.0]
[1780445604974,69.52,66746.33,0.0,-1.0,0.0,0.0]
[1780445605045,69.52,66747.34,0.0,-1.0,0.0,0.0]
[1780445607129,69.52,66742.55,0.0,-1.0,0.0,0.0]
[1780445607767,69.52,66742.55,0.0,-1.0,0.0,0.0]
[1780445607972,69.52,66742.55,0.0,-1.0,0.0,0.0]
[1780445608051,69.52,66743.39,0.0,-1.0,0.0,0.0]
[1780445608966,69.52,66743.39,0.0,-1.0,0.0,0.0]
[1780445609220,69.52,66743.39,0.0,-1.0,0.0,0.0]
[1780445609621,69.52,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.52,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.52,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.52,66753.02,0.0,-1.0,0.0,0.0]
[1780445615873,69.52,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.52,66751.71,0.0,-1.0,0.0,0.0]
[1780445617683,69.52,66754.81,0.0,-1.0,0.0,0.0]
[1780445618690,69.52,66747.68,0.0,-1.0,0.0,0.0]
[1780445619354,69.52,66747.68,0.0,-1.0,0.0,0.0]
[1780445619471,69.52,66747.68,0.0,-1.0,0.0,0.0]
[1780445620704,69.52,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.52,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.52,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.52,66725.02,0.0,-1.0,0.0,0.0]
[1780445625152,69.52,66722.59,0.0,-1.0,0.0,0.0]
[1780445626221,69.52,66722.59,0.0,-1.0,0.0,0.0]
[1780445626472,69.52,66722.15,0.0,-1.0,0.0,0.0]
[1780445627257,69.52,66722.15,0.0,-1.0,0.0,0.0]
[1780445626746,69.52,66720.64,0.0,-1.0,0.0,0.0]
[1780445627470,69.52,66720.64,0.0,-1.0,0.0,0.0]
[1780445627753,69.52,66720.74,0.0,-1.0,0.0,0.0]
[1780445628760,69.52,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.52,66729.47,0.0,-1.0,0.0,0.0]
[1780445630774,69.52,66728.76,0.0,-1.0,0.0,0.0]
[1780445631781,69.52,66727.26,0.0,-1.0,0.0,0.0]
[1780445632358,69.52,66727.26,0.0,-1.0,0.0,0.0]
[1780445632471,69.52,66727.26,0.0,-1.0,0.0,0.0]
[1780445633795,69.52,66729.89,0.0,-1.0,0.0,0.0]
[1780445634802,69.52,66730.73,0.0,-1.0,0.0,0.0]
[1780445635809,69.52,66731.63,0.0,-1.0,0.0,0.0]
[1780445637037,69.52,66731.63,0.0,-1.0,0.0,0.0]
[1780445637233,69.52,66731.63,0.0,-1.0,0.0,0.0]
[1780445638830,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445639826,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445639970,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445641608,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445641729,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445641851,69.52,66730.85,0.0,-1.0,0.0,0.0]
[1780445642661,69.52,66730.85,0.0,-1.0,0.0,0.0]
[1780445642721,69.52,66730.85,0.0,-1.0,0.0,0.0]
[1780445642858,69.52,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.52,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.52,66730.68,0.0,-1.0,0.0,0.0]
[1780445646886,69.52,66725.94,0.0,-1.0,0.0,0.0]
[1780445647904,69.52,66725.94,0.0,-1.0,0.0,0.0]
[1780445647977,69.52,66725.94,0.0,-1.0,0.0,0.0]
[1780445648060,69.52,66728.34,0.0,-1.0,0.0,0.0]
[1780445648816,69.52,66728.34,0.0,-1.0,0.0,0.0]
[1780445648971,69.52,66728.34,0.0,-1.0,0.0,0.0]
[1780445649038,69.52,66729.09,0.0,-1.0,0.0,0.0]
[1780445651512,69.52,66729.44,0.0,-1.0,0.0,0.0]
[1780445651721,69.52,66729.44,0.0,-1.0,0.0,0.0]
[1780445651921,69.52,66732.18,0.0,-1.0,0.0,0.0]
[1780445652928,69.52,66734.4,0.0,-1.0,0.0,0.0]
[1780445655949,69.52,66737.66,0.0,-1.0,0.0,0.0]
[1780445656956,69.52,66738.64,0.0,-1.0,0.0,0.0]
[1780445657584,69.52,66738.64,0.0,-1.0,0.0,0.0]
[1780445657722,69.52,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.52,66739.56,0.0,-1.0,0.0,0.0]
[1780445658942,69.52,66739.56,0.0,-1.0,0.0,0.0]
[1780445658976,69.52,66739.56,0.0,-1.0,0.0,0.0]
[1780445659022,69.52,66740.89,0.0,-1.0,0.0,0.0]
[1780445660984,69.52,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.52,66741.51,0.0,-1.0,0.0,0.0]
[1780445662860,69.52,66741.51,0.0,-1.0,0.0,0.0]
[1780445662983,69.52,66741.51,0.0,-1.0,0.0,0.0]
[1780445662998,69.52,66739.37,0.0,-1.0,0.0,0.0]
[1780445665013,69.52,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.52,66742.24,0.0,-1.0,0.0,0.0]
[1780445671065,69.52,66743.74,0.0,-1.0,0.0,0.0]
[1780445671719,69.52,66743.74,0.0,-1.0,0.0,0.0]
[1780445671973,69.52,66743.74,0.0,-1.0,0.0,0.0]
[1780445672723,69.52,66743.79,0.0,-1.0,0.0,0.0]
[1780445672981,69.52,66743.79,0.0,-1.0,0.0,0.0]
[1780445673096,69.52,66747.02,0.0,-1.0,0.0,0.0]
[1780445674152,69.52,66747.02,0.0,-1.0,0.0,0.0]
[1780445674213,69.52,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.52,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.52,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780445677649,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.52,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.52,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.52,66768.59,0.0,-1.0,0.0,0.0]
[1780445680555,69.52,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.52,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.52,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780445684040,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.52,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.52,66772.34,0.0,-1.0,0.0,0.0]
[1780445685876,69.52,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.52,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.52,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.52,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780445689619,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.52,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.52,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.52,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.52,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.52,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.52,66729.21,0.0,-1.0,0.0,0.0]
[1780445700293,69.52,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.52,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.52,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.52,66743.53,0.0,-1.0,0.0,0.0]
[1780445705328,69.52,66744.4,0.0,-1.0,0.0,0.0]
[1780445706356,69.52,66744.4,0.0,-1.0,0.0,0.0]
[1780445706471,69.52,66743.75,0.0,-1.0,0.0,0.0]
[1780445708370,69.52,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.52,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.52,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.52,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.52,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.52,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.52,66773.95,0.0,-1.0,0.0,0.0]
[1780445716421,69.52,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.52,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.52,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.52,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.52,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.52,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.52,66811.37,0.0,-1.0,0.0,0.0]
[1780445724484,69.52,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.52,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.52,66819.93,0.0,-1.0,0.0,0.0]
[1780445731533,69.52,66816.33,0.0,-1.0,0.0,0.0]
[1780445732540,69.52,66813.22,0.0,-1.0,0.0,0.0]
[1780445733547,69.52,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.52,66812.71,0.0,-1.0,0.0,0.0]
[1780445735561,69.52,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.52,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.52,66822.07,0.0,-1.0,0.0,0.0]
[1780445739588,69.52,66818.88,0.0,-1.0,0.0,0.0]
[1780445740502,69.52,66818.88,0.0,-1.0,0.0,0.0]
[1780445740721,69.52,66818.88,0.0,-1.0,0.0,0.0]
[1780445740861,69.52,66820.34,0.0,-1.0,0.0,0.0]
[1780445741603,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445742825,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445742972,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445743333,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445743414,69.52,66822.58,0.0,-1.0,0.0,0.0]
[1780445743622,69.52,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.52,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.52,66822.99,0.0,-1.0,0.0,0.0]
[1780445747341,69.52,66822.99,0.0,-1.0,0.0,0.0]
[1780445747369,69.52,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.52,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.52,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.52,66795.2,0.0,-1.0,0.0,0.0]
[1780445751098,69.52,66795.2,0.0,-1.0,0.0,0.0]
[1780445751162,69.52,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.52,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.52,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780445755098,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780445755141,69.52,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.52,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.52,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.52,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.52,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.52,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.52,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.52,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.52,66780.16,0.0,-1.0,0.0,0.0]
[1780445767956,69.52,66779.93,0.0,-1.0,0.0,0.0]
[1780445767980,69.52,66779.93,0.0,-1.0,0.0,0.0]
[1780445768797,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780445769990,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780445770221,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780445770322,69.52,66779.24,0.0,-1.0,0.0,0.0]
[1780445771220,69.52,66779.24,0.0,-1.0,0.0,0.0]
[1780445771322,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780445771820,69.52,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.52,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.52,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.52,66806.35,0.0,-1.0,0.0,0.0]
[1780445776102,69.52,66806.35,0.0,-1.0,0.0,0.0]
[1780445776237,69.52,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.52,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.52,66771.3,0.0,-1.0,0.0,0.0]
[1780445779406,69.52,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.52,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780445780888,69.52,66774.88,0.0,-1.0,0.0,0.0]
[1780445781895,69.52,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.52,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.52,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.52,66772.82,0.0,-1.0,0.0,0.0]
[1780445787944,69.52,66773.62,0.0,-1.0,0.0,0.0]
[1780445788951,69.52,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.52,66784.05,0.0,-1.0,0.0,0.0]
[1780445791570,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780445791722,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780445791973,69.52,66784.31,0.0,-1.0,0.0,0.0]
[1780445794440,69.52,66784.72,0.0,-1.0,0.0,0.0]
[1780445794470,69.52,66784.72,0.0,-1.0,0.0,0.0]
[1780445793986,69.52,66786.27,0.0,-1.0,0.0,0.0]
[1780445795185,69.52,66786.27,0.0,-1.0,0.0,0.0]
[1780445795220,69.52,66786.27,0.0,-1.0,0.0,0.0]
[1780445795260,69.52,66786.69,0.0,-1.0,0.0,0.0]
[1780445797007,69.52,66785.7,0.0,-1.0,0.0,0.0]
[1780445797593,69.52,66785.7,0.0,-1.0,0.0,0.0]
[1780445797723,69.52,66785.7,0.0,-1.0,0.0,0.0]
[1780445799021,69.52,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.52,66789.13,0.0,-1.0,0.0,0.0]
[1780445801562,69.52,66789.65,0.0,-1.0,0.0,0.0]
[1780445801723,69.52,66789.65,0.0,-1.0,0.0,0.0]
[1780445801896,69.52,66789.65,0.0,-1.0,0.0,0.0]
[1780445801994,69.52,66789.65,0.0,-1.0,0.0,0.0]
[1780445802044,69.52,66790.21,0.0,-1.0,0.0,0.0]
[1780445803051,69.52,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.52,66804.94,0.0,-1.0,0.0,0.0]
[1780445805066,69.52,66805.74,0.0,-1.0,0.0,0.0]
[1780445806072,69.52,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.52,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.52,66816.29,0.0,-1.0,0.0,0.0]
[1780445812114,69.52,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780445813899,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780445813972,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.52,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.52,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.52,66822.3,0.0,-1.0,0.0,0.0]
[1780445816859,69.52,66822.3,0.0,-1.0,0.0,0.0]
[1780445816971,69.52,66822.3,0.0,-1.0,0.0,0.0]
[1780445817148,69.52,66824.41,0.0,-1.0,0.0,0.0]
[1780445818176,69.52,66877.25,0.0,-1.0,0.0,0.0]
[1780445819053,69.52,66877.25,0.0,-1.0,0.0,0.0]
[1780445819578,69.52,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.52,66972.06,0.0,-1.0,0.0,0.0]
[1780445822214,69.52,66969.79,0.0,-1.0,0.0,0.0]
[1780445824494,69.52,66966.87,0.0,-1.0,0.0,0.0]
[1780445824560,69.52,66963.69,0.0,-1.0,0.0,0.0]
[1780445825238,69.52,66965.86,0.0,-1.0,0.0,0.0]
[1780445826245,69.52,66963.97,0.0,-1.0,0.0,0.0]
[1780445827265,69.52,66964.95,0.0,-1.0,0.0,0.0]
[1780445828232,69.52,66964.95,0.0,-1.0,0.0,0.0]
[1780445828268,69.52,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.52,66973.63,0.0,-1.0,0.0,0.0]
[1780445830229,69.52,66973.63,0.0,-1.0,0.0,0.0]
[1780445830282,69.52,66969.78,0.0,-1.0,0.0,0.0]
[1780445832295,69.52,66968.5,0.0,-1.0,0.0,0.0]
[1780445833312,69.52,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.52,66959.86,0.0,-1.0,0.0,0.0]
[1780445835770,69.52,66959.76,0.0,-1.0,0.0,0.0]
[1780445836348,69.52,66960.51,0.0,-1.0,0.0,0.0]
[1780445837979,69.52,66960.84,0.0,-1.0,0.0,0.0]
[1780445838363,69.52,66962.69,0.0,-1.0,0.0,0.0]
[1780445839369,69.52,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.52,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.52,66946.41,0.0,-1.0,0.0,0.0]
[1780445842390,69.52,66951.52,0.0,-1.0,0.0,0.0]
[1780445843398,69.52,66950.79,0.0,-1.0,0.0,0.0]
[1780445844405,69.52,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.52,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.52,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.52,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.52,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.52,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.52,67003.08,0.0,-1.0,0.0,0.0]
[1780445851457,69.52,66999.44,0.0,-1.0,0.0,0.0]
[1780445851647,69.52,66999.44,0.0,-1.0,0.0,0.0]
[1780445852462,69.52,66997.49,0.0,-1.0,0.0,0.0]
[1780445853469,69.52,67000.63,0.0,-1.0,0.0,0.0]
[1780445853723,69.52,67000.63,0.0,-1.0,0.0,0.0]
[1780445854476,69.52,66998.14,0.0,-1.0,0.0,0.0]
[1780445855483,69.52,66996.9,0.0,-1.0,0.0,0.0]
[1780445855722,69.52,66996.9,0.0,-1.0,0.0,0.0]
[1780445856490,69.52,67002.74,0.0,-1.0,0.0,0.0]
[1780445857497,69.52,67003.87,0.0,-1.0,0.0,0.0]
[1780445858515,69.52,67005.61,0.0,-1.0,0.0,0.0]
[1780445859522,69.52,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.52,66988.71,0.0,-1.0,0.0,0.0]
[1780445861634,69.52,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.52,66993.09,0.0,-1.0,0.0,0.0]
[1780445862552,69.52,66992.21,0.0,-1.0,0.0,0.0]
[1780445863557,69.52,66989.71,0.0,-1.0,0.0,0.0]
[1780445865053,69.52,66993.76,0.0,-1.0,0.0,0.0]
[1780445865571,69.52,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.52,67002.67,0.0,-1.0,0.0,0.0]
[1780445867593,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445868594,69.52,67006.19,0.0,-1.0,0.0,0.0]
[1780445869223,69.52,67006.19,0.0,-1.0,0.0,0.0]
[1780445869602,69.52,67009.51,0.0,-1.0,0.0,0.0]
[1780445870609,69.52,67007.76,0.0,-1.0,0.0,0.0]
[1780445871616,69.52,67009.29,0.0,-1.0,0.0,0.0]
[1780445873630,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780445873682,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780445875634,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780445876906,69.52,66991.49,0.0,-1.0,0.0,0.0]
[1780445876997,69.52,66991.36,0.0,-1.0,0.0,0.0]
[1780445877658,69.52,66992.52,0.0,-1.0,0.0,0.0]
[1780445878978,69.52,66992.52,0.0,-1.0,0.0,0.0]
[1780445879080,69.52,66991.46,0.0,-1.0,0.0,0.0]
[1780445879672,69.52,66988.58,0.0,-1.0,0.0,0.0]
[1780445880679,69.52,66986.46,0.0,-1.0,0.0,0.0]
[1780445881686,69.52,66988.3,0.0,-1.0,0.0,0.0]
[1780445882693,69.52,66989.93,0.0,-1.0,0.0,0.0]
[1780445883700,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780445884707,69.52,66990.08,0.0,-1.0,0.0,0.0]
[1780445886721,69.52,66988.73,0.0,-1.0,0.0,0.0]
[1780445889741,69.52,66993.19,0.0,-1.0,0.0,0.0]
[1780445890749,69.52,66995.06,0.0,-1.0,0.0,0.0]
[1780445892777,69.52,66997.22,0.0,-1.0,0.0,0.0]
[1780445893781,69.52,67007.4,0.0,-1.0,0.0,0.0]
[1780445894792,69.52,67010.45,0.0,-1.0,0.0,0.0]
[1780445895797,69.52,67006.11,0.0,-1.0,0.0,0.0]
[1780445897811,69.52,67006.92,0.0,-1.0,0.0,0.0]
[1780445898818,69.52,67013.36,0.0,-1.0,0.0,0.0]
[1780445900393,69.52,67013.36,0.0,-1.0,0.0,0.0]
[1780445900423,69.52,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.52,67032.24,0.0,-1.0,0.0,0.0]
[1780445901856,69.52,67033.26,0.0,-1.0,0.0,0.0]
[1780445903794,69.52,67034.92,0.0,-1.0,0.0,0.0]
[1780445903870,69.52,67034.45,0.0,-1.0,0.0,0.0]
[1780445905974,69.52,67034.37,0.0,-1.0,0.0,0.0]
[1780445906891,69.52,67030.6,0.0,-1.0,0.0,0.0]
[1780445907898,69.52,67025.42,0.0,-1.0,0.0,0.0]
[1780445908905,69.52,67022.27,0.0,-1.0,0.0,0.0]
[1780445909912,69.52,67009.41,0.0,-1.0,0.0,0.0]
[1780445911926,69.52,67003.51,0.0,-1.0,0.0,0.0]
[1780445913940,69.52,67006.79,0.0,-1.0,0.0,0.0]
[1780445915954,69.52,67007.7,0.0,-1.0,0.0,0.0]
[1780445918974,69.52,67006.91,0.0,-1.0,0.0,0.0]
[1780445924010,69.52,67007.31,0.0,-1.0,0.0,0.0]
[1780445925017,69.52,67008.74,0.0,-1.0,0.0,0.0]
[1780445926024,69.52,67014.91,0.0,-1.0,0.0,0.0]
[1780445927031,69.52,67019.63,0.0,-1.0,0.0,0.0]
[1780445928038,69.52,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.52,67030.9,0.0,-1.0,0.0,0.0]
[1780445929981,69.52,67030.9,0.0,-1.0,0.0,0.0]
[1780445930052,69.52,67035.25,0.0,-1.0,0.0,0.0]
[1780445931061,69.52,67035.96,0.0,-1.0,0.0,0.0]
[1780445931981,69.52,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.52,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.52,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.52,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.52,67014.95,0.0,-1.0,0.0,0.0]
[1780445935983,69.52,67014.95,0.0,-1.0,0.0,0.0]
[1780445936097,69.52,67015.71,0.0,-1.0,0.0,0.0]
[1780445937104,69.52,67013.31,0.0,-1.0,0.0,0.0]
[1780445939118,69.52,67012.56,0.0,-1.0,0.0,0.0]
[1780445939996,69.52,67012.56,0.0,-1.0,0.0,0.0]
[1780445940125,69.52,67013.28,0.0,-1.0,0.0,0.0]
[1780445941140,69.52,67011.33,0.0,-1.0,0.0,0.0]
[1780445941974,69.52,67011.33,0.0,-1.0,0.0,0.0]
[1780445942150,69.52,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.52,67005.86,0.0,-1.0,0.0,0.0]
[1780445944164,69.52,67007.6,0.0,-1.0,0.0,0.0]
[1780445947185,69.52,67012.13,0.0,-1.0,0.0,0.0]
[1780445948192,69.52,67013.01,0.0,-1.0,0.0,0.0]
[1780445950206,69.52,67010.82,0.0,-1.0,0.0,0.0]
[1780445951213,69.52,67010.04,0.0,-1.0,0.0,0.0]
[1780445953227,69.52,67009.21,0.0,-1.0,0.0,0.0]
[1780445954234,69.52,67010.6,0.0,-1.0,0.0,0.0]
[1780445955241,69.52,67012.66,0.0,-1.0,0.0,0.0]
[1780445956249,69.52,67010.31,0.0,-1.0,0.0,0.0]
[1780445957256,69.52,67012.12,0.0,-1.0,0.0,0.0]
[1780445957987,69.52,67012.12,0.0,-1.0,0.0,0.0]
[1780445958263,69.52,67016.64,0.0,-1.0,0.0,0.0]
[1780445958735,69.52,67016.64,0.0,-1.0,0.0,0.0]
[1780445958972,69.52,67016.64,0.0,-1.0,0.0,0.0]
[1780445959437,69.52,67017.41,0.0,-1.0,0.0,0.0]
[1780445961285,69.52,67021.07,0.0,-1.0,0.0,0.0]
[1780445962292,69.52,67022.21,0.0,-1.0,0.0,0.0]
[1780445963149,69.52,67022.21,0.0,-1.0,0.0,0.0]
[1780445963221,69.52,67022.21,0.0,-1.0,0.0,0.0]
[1780445964306,69.52,67021.23,0.0,-1.0,0.0,0.0]
[1780445965313,69.52,67019.19,0.0,-1.0,0.0,0.0]
[1780445970501,69.52,67018.69,0.0,-1.0,0.0,0.0]
[1780445970726,69.52,67018.69,0.0,-1.0,0.0,0.0]
[1780445970738,69.52,67018.54,0.0,-1.0,0.0,0.0]
[1780445971356,69.52,67016.31,0.0,-1.0,0.0,0.0]
[1780445972363,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780445973239,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780445973470,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.52,67009.42,0.0,-1.0,0.0,0.0]
[1780445975384,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445975926,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445975975,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445976391,69.52,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.52,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.52,67002.66,0.0,-1.0,0.0,0.0]
[1780445979412,69.52,67006.25,0.0,-1.0,0.0,0.0]
[1780445980420,69.52,67008.27,0.0,-1.0,0.0,0.0]
[1780445981067,69.52,67008.27,0.0,-1.0,0.0,0.0]
[1780445981220,69.52,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.52,67009.73,0.0,-1.0,0.0,0.0]
[1780445982434,69.52,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.52,67015.1,0.0,-1.0,0.0,0.0]
[1780445984353,69.52,67015.1,0.0,-1.0,0.0,0.0]
[1780445984472,69.52,67015.1,0.0,-1.0,0.0,0.0]
[1780445984573,69.52,67014.57,0.0,-1.0,0.0,0.0]
[1780445985025,69.52,67014.57,0.0,-1.0,0.0,0.0]
[1780445985234,69.52,67014.57,0.0,-1.0,0.0,0.0]
[1780445985455,69.52,67005.76,0.0,-1.0,0.0,0.0]
[1780445986462,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445986800,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445986973,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445987469,69.52,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.52,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.52,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.52,66997.74,0.0,-1.0,0.0,0.0]
[1780445993684,69.52,66997.07,0.0,-1.0,0.0,0.0]
[1780445993721,69.52,66997.07,0.0,-1.0,0.0,0.0]
[1780445999322,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445999471,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.52,66998.23,0.0,-1.0,0.0,0.0]
[1780446001121,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780446001222,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780446001567,69.52,66997.7,0.0,-1.0,0.0,0.0]
[1780446002574,69.52,66996.2,0.0,-1.0,0.0,0.0]
[1780446003581,69.52,66993.45,0.0,-1.0,0.0,0.0]
[1780446003949,69.52,66993.45,0.0,-1.0,0.0,0.0]
[1780446003974,69.52,66993.45,0.0,-1.0,0.0,0.0]
[1780446004588,69.52,66997.96,0.0,-1.0,0.0,0.0]
[1780446005714,69.52,66997.96,0.0,-1.0,0.0,0.0]
[1780446005722,69.52,66997.96,0.0,-1.0,0.0,0.0]
[1780446005595,69.52,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.52,67001.04,0.0,-1.0,0.0,0.0]
[1780446007609,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780446008361,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780446008470,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780446008616,69.52,67002.59,0.0,-1.0,0.0,0.0]
[1780446009701,69.52,67002.59,0.0,-1.0,0.0,0.0]
[1780446009721,69.52,67002.59,0.0,-1.0,0.0,0.0]
[1780446009731,69.52,67003.67,0.0,-1.0,0.0,0.0]
[1780446010630,69.52,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.52,66996.14,0.0,-1.0,0.0,0.0]
[1780446012415,69.52,66996.14,0.0,-1.0,0.0,0.0]
[1780446012470,69.52,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.52,67000.05,0.0,-1.0,0.0,0.0]
[1780446013026,69.52,67000.05,0.0,-1.0,0.0,0.0]
[1780446013225,69.52,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.52,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.52,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.52,67006.18,0.0,-1.0,0.0,0.0]
[1780446015907,69.52,67006.18,0.0,-1.0,0.0,0.0]
[1780446015973,69.52,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.52,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.52,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.52,66997.6,0.0,-1.0,0.0,0.0]
[1780446019695,69.52,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.52,66991.52,0.0,-1.0,0.0,0.0]
[1780446021542,69.52,66991.52,0.0,-1.0,0.0,0.0]
[1780446021725,69.52,66991.52,0.0,-1.0,0.0,0.0]
[1780446028758,69.52,66993.05,0.0,-1.0,0.0,0.0]
[1780446029517,69.52,66993.05,0.0,-1.0,0.0,0.0]
[1780446029722,69.52,66993.05,0.0,-1.0,0.0,0.0]
[1780446029765,69.52,66993.02,0.0,-1.0,0.0,0.0]
[1780446031779,69.52,66996.92,0.0,-1.0,0.0,0.0]
[1780446032094,69.52,66996.92,0.0,-1.0,0.0,0.0]
[1780446032221,69.52,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.52,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.52,66995.71,0.0,-1.0,0.0,0.0]
[1780446034589,69.52,66995.71,0.0,-1.0,0.0,0.0]
[1780446034721,69.52,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.52,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.52,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.52,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.52,66960.15,0.0,-1.0,0.0,0.0]
[1780446040783,69.52,66947.07,0.0,-1.0,0.0,0.0]
[1780446042861,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.52,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.52,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.52,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.52,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.52,66934.63,0.0,-1.0,0.0,0.0]
[1780446049911,69.52,66934.01,0.0,-1.0,0.0,0.0]
[1780446050919,69.52,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.52,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.52,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.52,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.52,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.52,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.52,66937.83,0.0,-1.0,0.0,0.0]
[1780446057976,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780446059990,69.52,66939.18,0.0,-1.0,0.0,0.0]
[1780446062004,69.52,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.52,66944.56,0.0,-1.0,0.0,0.0]
[1780446064018,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780446066287,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780446066471,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780446066572,69.52,66948.28,0.0,-1.0,0.0,0.0]
[1780446067039,69.52,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.52,66951.01,0.0,-1.0,0.0,0.0]
[1780446069053,69.52,66949.79,0.0,-1.0,0.0,0.0]
[1780446070060,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780446071035,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780446071222,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780446071284,69.52,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.52,66944.89,0.0,-1.0,0.0,0.0]
[1780446073798,69.52,66944.89,0.0,-1.0,0.0,0.0]
[1780446073971,69.52,66945.38,0.0,-1.0,0.0,0.0]
[1780446079388,69.52,66945.58,0.0,-1.0,0.0,0.0]
[1780446079471,69.52,66945.58,0.0,-1.0,0.0,0.0]
[1780446079489,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780446080130,69.52,66946.96,0.0,-1.0,0.0,0.0]
[1780446081137,69.52,66954.24,0.0,-1.0,0.0,0.0]
[1780446082442,69.52,66954.24,0.0,-1.0,0.0,0.0]
[1780446082470,69.52,66954.24,0.0,-1.0,0.0,0.0]
[1780446082543,69.52,66957.13,0.0,-1.0,0.0,0.0]
[1780446085165,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780446086282,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780446086471,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780446086528,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.52,66944.09,0.0,-1.0,0.0,0.0]
[1780446088186,69.52,66945.63,0.0,-1.0,0.0,0.0]
[1780446088950,69.52,66945.63,0.0,-1.0,0.0,0.0]
[1780446088972,69.52,66945.63,0.0,-1.0,0.0,0.0]
[1780446091207,69.52,66944.23,0.0,-1.0,0.0,0.0]
[1780446092953,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780446092975,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780446093668,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780446093720,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780446093769,69.52,66944.87,0.0,-1.0,0.0,0.0]
[1780446094228,69.52,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780446096216,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780446096471,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780446096500,69.52,66955.7,0.0,-1.0,0.0,0.0]
[1780446097331,69.52,66955.7,0.0,-1.0,0.0,0.0]
[1780446097469,69.52,66955.7,0.0,-1.0,0.0,0.0]
[1780446097571,69.52,66952.9,0.0,-1.0,0.0,0.0]
[1780446098256,69.52,66949.05,0.0,-1.0,0.0,0.0]
[1780446099264,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780446100270,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780446101277,69.52,66939.52,0.0,-1.0,0.0,0.0]
[1780446102220,69.52,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.52,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.52,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.52,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.52,66920.15,0.0,-1.0,0.0,0.0]
[1780446105966,69.52,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.52,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.52,66920.34,0.0,-1.0,0.0,0.0]
[1780446108623,69.52,66920.34,0.0,-1.0,0.0,0.0]
[1780446108720,69.52,66920.34,0.0,-1.0,0.0,0.0]
[1780446108782,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446111352,69.52,66912.26,0.0,-1.0,0.0,0.0]
[1780446114373,69.52,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.52,66905.42,0.0,-1.0,0.0,0.0]
[1780446116387,69.52,66904.68,0.0,-1.0,0.0,0.0]
[1780446117396,69.52,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.52,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.52,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.52,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.52,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.52,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.52,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.52,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.52,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.52,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.52,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.52,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.52,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.52,66927.96,0.0,-1.0,0.0,0.0]
[1780446132508,69.52,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.52,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.52,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.52,66918.89,0.0,-1.0,0.0,0.0]
[1780446138748,69.52,66918.89,0.0,-1.0,0.0,0.0]
[1780446138821,69.52,66919.83,0.0,-1.0,0.0,0.0]
[1780446138974,69.52,66919.83,0.0,-1.0,0.0,0.0]
[1780446140563,69.52,66920.4,0.0,-1.0,0.0,0.0]
[1780446141571,69.52,66918.05,0.0,-1.0,0.0,0.0]
[1780446142217,69.52,66918.05,0.0,-1.0,0.0,0.0]
[1780446142473,69.52,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.52,66916.04,0.0,-1.0,0.0,0.0]
[1780446143585,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446144643,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446144720,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446144807,69.52,66916.44,0.0,-1.0,0.0,0.0]
[1780446145599,69.52,66917.36,0.0,-1.0,0.0,0.0]
[1780446147613,69.52,66916.05,0.0,-1.0,0.0,0.0]
[1780446148277,69.52,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.52,66913.81,0.0,-1.0,0.0,0.0]
[1780446149974,69.52,66913.79,0.0,-1.0,0.0,0.0]
[1780446150325,69.52,66913.79,0.0,-1.0,0.0,0.0]
[1780446150470,69.52,66913.79,0.0,-1.0,0.0,0.0]
[1780446150634,69.52,66913.47,0.0,-1.0,0.0,0.0]
[1780446151641,69.52,66913.48,0.0,-1.0,0.0,0.0]
[1780446156677,69.52,66913.57,0.0,-1.0,0.0,0.0]
[1780446159223,69.52,66913.44,0.0,-1.0,0.0,0.0]
[1780446159470,69.52,66913.44,0.0,-1.0,0.0,0.0]
[1780446159698,69.52,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.52,66908.28,0.0,-1.0,0.0,0.0]
[1780446162893,69.52,66904.27,0.0,-1.0,0.0,0.0]
[1780446163726,69.52,66903.53,0.0,-1.0,0.0,0.0]
[1780446165371,69.52,66903.57,0.0,-1.0,0.0,0.0]
[1780446165470,69.52,66903.57,0.0,-1.0,0.0,0.0]
[1780446165740,69.52,66902.95,0.0,-1.0,0.0,0.0]
[1780446165979,69.52,66902.95,0.0,-1.0,0.0,0.0]
[1780446166747,69.52,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.52,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780446172131,69.52,66910.06,0.0,-1.0,0.0,0.0]
[1780446172219,69.52,66910.06,0.0,-1.0,0.0,0.0]
[1780446172792,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.52,66912.25,0.0,-1.0,0.0,0.0]
[1780446176820,69.52,66913.52,0.0,-1.0,0.0,0.0]
[1780446179841,69.52,66915.06,0.0,-1.0,0.0,0.0]
[1780446181377,69.52,66914.77,0.0,-1.0,0.0,0.0]
[1780446181470,69.52,66914.77,0.0,-1.0,0.0,0.0]
[1780446184748,69.52,66915.36,0.0,-1.0,0.0,0.0]
[1780446184975,69.52,66915.36,0.0,-1.0,0.0,0.0]
[1780446184879,69.52,66915.33,0.0,-1.0,0.0,0.0]
[1780446186893,69.52,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.52,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.52,66899.98,0.0,-1.0,0.0,0.0]
[1780446189607,69.52,66899.98,0.0,-1.0,0.0,0.0]
[1780446189721,69.52,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.52,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.52,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.52,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.52,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.52,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.52,66859.26,0.0,-1.0,0.0,0.0]
[1780446198978,69.52,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.52,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.52,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.52,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.52,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.52,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.52,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.52,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.52,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.52,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.52,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.52,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.52,66827.19,0.0,-1.0,0.0,0.0]
[1780446216143,69.52,66825.8,0.0,-1.0,0.0,0.0]
[1780446217114,69.52,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.52,66817.58,0.0,-1.0,0.0,0.0]
[1780446219134,69.52,66802.33,0.0,-1.0,0.0,0.0]
[1780446220325,69.52,66795.95,0.0,-1.0,0.0,0.0]
[1780446221145,69.52,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.52,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.52,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.52,66816.22,0.0,-1.0,0.0,0.0]
[1780446225172,69.52,66820.31,0.0,-1.0,0.0,0.0]
[1780446228985,69.52,66820.74,0.0,-1.0,0.0,0.0]
[1780446229220,69.52,66820.74,0.0,-1.0,0.0,0.0]
[1780446232221,69.52,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.52,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.52,66809.4,0.0,-1.0,0.0,0.0]
[1780446236249,69.52,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.52,66801.84,0.0,-1.0,0.0,0.0]
[1780446241289,69.52,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.52,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.52,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.52,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.52,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.52,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.52,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.52,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.52,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.52,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.52,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.52,66760.94,0.0,-1.0,0.0,0.0]
[1780446257401,69.52,66761.09,0.0,-1.0,0.0,0.0]
[1780446258408,69.52,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.52,66768.2,0.0,-1.0,0.0,0.0]
[1780446261429,69.52,66770.89,0.0,-1.0,0.0,0.0]
[1780446262177,69.52,66770.89,0.0,-1.0,0.0,0.0]
[1780446262221,69.52,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.52,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.52,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.52,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.52,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.52,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.52,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.52,66796.15,0.0,-1.0,0.0,0.0]
[1780446273513,69.52,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780446277024,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780446277220,69.52,66794.46,0.0,-1.0,0.0,0.0]
[1780446278485,69.52,66794.07,0.0,-1.0,0.0,0.0]
[1780446278722,69.52,66794.07,0.0,-1.0,0.0,0.0]
[1780446279067,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780446283584,69.52,66797.91,0.0,-1.0,0.0,0.0]
[1780446284591,69.52,66800.81,0.0,-1.0,0.0,0.0]
[1780446285303,69.52,66800.81,0.0,-1.0,0.0,0.0]
[1780446285470,69.52,66800.81,0.0,-1.0,0.0,0.0]
[1780446286605,69.52,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.52,66791.77,0.0,-1.0,0.0,0.0]
[1780446289217,69.52,66791.79,0.0,-1.0,0.0,0.0]
[1780446289470,69.52,66791.79,0.0,-1.0,0.0,0.0]
[1780446289627,69.52,66793.96,0.0,-1.0,0.0,0.0]
[1780446290634,69.52,66794.95,0.0,-1.0,0.0,0.0]
[1780446291368,69.52,66794.95,0.0,-1.0,0.0,0.0]
[1780446291470,69.52,66794.95,0.0,-1.0,0.0,0.0]
[1780446291641,69.52,66795.0,0.0,-1.0,0.0,0.0]
[1780446292648,69.52,66796.4,0.0,-1.0,0.0,0.0]
[1780446298053,69.52,66796.25,0.0,-1.0,0.0,0.0]
[1780446298220,69.52,66796.67,0.0,-1.0,0.0,0.0]
[1780446301711,69.52,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.52,66802.94,0.0,-1.0,0.0,0.0]
[1780446303327,69.52,66802.94,0.0,-1.0,0.0,0.0]
[1780446303473,69.52,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.52,66804.43,0.0,-1.0,0.0,0.0]
[1780446304608,69.52,66804.43,0.0,-1.0,0.0,0.0]
[1780446304721,69.52,66804.43,0.0,-1.0,0.0,0.0]
[1780446304733,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780446307755,69.52,66806.82,0.0,-1.0,0.0,0.0]
[1780446309769,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780446310400,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780446310469,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780446312789,69.52,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.52,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.52,66823.93,0.0,-1.0,0.0,0.0]
[1780446316843,69.52,66823.9,0.0,-1.0,0.0,0.0]
[1780446316974,69.52,66823.9,0.0,-1.0,0.0,0.0]
[1780446317825,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780446320846,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780446322860,69.52,66831.71,0.0,-1.0,0.0,0.0]
[1780446323867,69.52,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.52,66845.9,0.0,-1.0,0.0,0.0]
[1780446325976,69.52,66845.9,0.0,-1.0,0.0,0.0]
[1780446326069,69.52,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.52,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780446329466,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.52,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.52,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.52,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.52,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.52,66862.95,0.0,-1.0,0.0,0.0]
[1780446336958,69.52,66866.05,0.0,-1.0,0.0,0.0]
[1780446339064,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780446339072,69.52,66866.02,0.0,-1.0,0.0,0.0]
[1780446339222,69.52,66866.02,0.0,-1.0,0.0,0.0]
[1780446339979,69.52,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.52,66853.83,0.0,-1.0,0.0,0.0]
[1780446341401,69.52,66853.83,0.0,-1.0,0.0,0.0]
[1780446341470,69.52,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.52,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.52,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.52,66848.41,0.0,-1.0,0.0,0.0]
[1780446344969,69.52,66848.41,0.0,-1.0,0.0,0.0]
[1780446345128,69.52,66851.37,0.0,-1.0,0.0,0.0]
[1780446345220,69.52,66851.37,0.0,-1.0,0.0,0.0]
[1780446346257,69.52,66851.35,0.0,-1.0,0.0,0.0]
[1780446346470,69.52,66851.35,0.0,-1.0,0.0,0.0]
[1780446347032,69.52,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.52,66832.86,0.0,-1.0,0.0,0.0]
[1780446350053,69.52,66832.61,0.0,-1.0,0.0,0.0]
[1780446350509,69.52,66832.61,0.0,-1.0,0.0,0.0]
[1780446350721,69.52,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.52,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.52,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.52,66838.04,0.0,-1.0,0.0,0.0]
[1780446355089,69.52,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.52,66830.31,0.0,-1.0,0.0,0.0]
[1780446356740,69.52,66830.31,0.0,-1.0,0.0,0.0]
[1780446356972,69.52,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.52,66828.15,0.0,-1.0,0.0,0.0]
[1780446358943,69.52,66828.15,0.0,-1.0,0.0,0.0]
[1780446358972,69.52,66828.15,0.0,-1.0,0.0,0.0]
[1780446359117,69.52,66827.64,0.0,-1.0,0.0,0.0]
[1780446360785,69.52,66827.55,0.0,-1.0,0.0,0.0]
[1780446360972,69.52,66827.55,0.0,-1.0,0.0,0.0]
[1780446362139,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.52,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.52,66832.45,0.0,-1.0,0.0,0.0]
[1780446364746,69.52,66832.45,0.0,-1.0,0.0,0.0]
[1780446364972,69.52,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.52,66825.93,0.0,-1.0,0.0,0.0]
[1780446366167,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780446366825,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780446366972,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780446367174,69.52,66826.85,0.0,-1.0,0.0,0.0]
[1780446367493,69.52,66826.85,0.0,-1.0,0.0,0.0]
[1780446367721,69.52,66826.85,0.0,-1.0,0.0,0.0]
[1780446370195,69.52,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.52,66826.57,0.0,-1.0,0.0,0.0]
[1780446371466,69.52,66826.57,0.0,-1.0,0.0,0.0]
[1780446371721,69.52,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780446372962,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780446372971,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780446373216,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780446374945,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780446374971,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780446375046,69.52,66825.16,0.0,-1.0,0.0,0.0]
[1780446375230,69.52,66828.18,0.0,-1.0,0.0,0.0]
[1780446376740,69.52,66828.18,0.0,-1.0,0.0,0.0]
[1780446377017,69.52,66828.18,0.0,-1.0,0.0,0.0]
[1780446377030,69.52,66828.39,0.0,-1.0,0.0,0.0]
[1780446377244,69.52,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.52,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.52,66803.28,0.0,-1.0,0.0,0.0]
[1780446381796,69.52,66803.39,0.0,-1.0,0.0,0.0]
[1780446381974,69.52,66803.39,0.0,-1.0,0.0,0.0]
[1780446384293,69.52,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.52,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.52,66819.25,0.0,-1.0,0.0,0.0]
[1780446387415,69.52,66819.25,0.0,-1.0,0.0,0.0]
[1780446387470,69.52,66819.25,0.0,-1.0,0.0,0.0]
[1780446389088,69.52,66818.54,0.0,-1.0,0.0,0.0]
[1780446389221,69.52,66818.54,0.0,-1.0,0.0,0.0]
[1780446389190,69.52,66818.55,0.0,-1.0,0.0,0.0]
[1780446391342,69.52,66818.76,0.0,-1.0,0.0,0.0]
[1780446394515,69.52,66818.03,0.0,-1.0,0.0,0.0]
[1780446394722,69.52,66818.03,0.0,-1.0,0.0,0.0]
[1780446396377,69.52,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.52,66817.74,0.0,-1.0,0.0,0.0]
[1780446400630,69.52,66817.68,0.0,-1.0,0.0,0.0]
[1780446400721,69.52,66817.68,0.0,-1.0,0.0,0.0]
[1780446401678,69.52,66817.1,0.0,-1.0,0.0,0.0]
[1780446401723,69.52,66817.1,0.0,-1.0,0.0,0.0]
[1780446401771,69.52,66817.31,0.0,-1.0,0.0,0.0]
[1780446406637,69.52,66816.9,0.0,-1.0,0.0,0.0]
[1780446406721,69.52,66816.9,0.0,-1.0,0.0,0.0]
[1780446407454,69.52,66811.91,0.0,-1.0,0.0,0.0]
[1780446408461,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780446409529,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780446409722,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780446409821,69.52,66810.53,0.0,-1.0,0.0,0.0]
[1780446411267,69.52,66810.67,0.0,-1.0,0.0,0.0]
[1780446411470,69.52,66810.67,0.0,-1.0,0.0,0.0]
[1780446412489,69.52,66808.53,0.0,-1.0,0.0,0.0]
[1780446415141,69.52,66808.9,0.0,-1.0,0.0,0.0]
[1780446416125,69.52,66809.37,0.0,-1.0,0.0,0.0]
[1780446416214,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446416561,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446416650,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780446420214,69.52,66818.8,0.0,-1.0,0.0,0.0]
[1780446420219,69.52,66818.8,0.0,-1.0,0.0,0.0]
[1780446419538,69.52,66820.19,0.0,-1.0,0.0,0.0]
[1780446420905,69.52,66820.19,0.0,-1.0,0.0,0.0]
[1780446420973,69.52,66820.19,0.0,-1.0,0.0,0.0]
[1780446421004,69.52,66822.45,0.0,-1.0,0.0,0.0]
[1780446424870,69.52,66822.77,0.0,-1.0,0.0,0.0]
[1780446425157,69.52,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.52,66814.36,0.0,-1.0,0.0,0.0]
[1780446426726,69.52,66814.36,0.0,-1.0,0.0,0.0]
[1780446426809,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446427292,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446427469,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446427594,69.52,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.52,66814.31,0.0,-1.0,0.0,0.0]
[1780446432629,69.52,66815.18,0.0,-1.0,0.0,0.0]
[1780446434643,69.52,66816.8,0.0,-1.0,0.0,0.0]
[1780446436657,69.52,66822.21,0.0,-1.0,0.0,0.0]
[1780446437664,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780446438721,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780446438822,69.52,66822.56,0.0,-1.0,0.0,0.0]
[1780446440684,69.52,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.52,66825.44,0.0,-1.0,0.0,0.0]
[1780446442699,69.52,66825.44,0.0,-1.0,0.0,0.0]
[1780446442722,69.52,66825.44,0.0,-1.0,0.0,0.0]
[1780446442823,69.52,66825.61,0.0,-1.0,0.0,0.0]
[1780446447735,69.52,66824.83,0.0,-1.0,0.0,0.0]
[1780446449290,69.52,66824.83,0.0,-1.0,0.0,0.0]
[1780446449469,69.52,66824.69,0.0,-1.0,0.0,0.0]
[1780446449750,69.52,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780446452644,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780446452723,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780446453161,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.52,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.52,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.52,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.52,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.52,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.52,66786.4,0.0,-1.0,0.0,0.0]
[1780446464634,69.52,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.52,66780.75,0.0,-1.0,0.0,0.0]
[1780446467685,69.52,66780.15,0.0,-1.0,0.0,0.0]
[1780446468901,69.52,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.52,66780.76,0.0,-1.0,0.0,0.0]
[1780446478971,69.52,66781.27,0.0,-1.0,0.0,0.0]
[1780446482261,69.52,66781.02,0.0,-1.0,0.0,0.0]
[1780446482309,69.52,66781.79,0.0,-1.0,0.0,0.0]
[1780446483721,69.52,66781.94,0.0,-1.0,0.0,0.0]
[1780446484668,69.52,66781.59,0.0,-1.0,0.0,0.0]
[1780446484723,69.52,66781.59,0.0,-1.0,0.0,0.0]
[1780446485013,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780446487038,69.52,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.52,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.52,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.52,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.52,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.52,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.52,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.52,66710.6,0.0,-1.0,0.0,0.0]
[1780446496059,69.52,66710.6,0.0,-1.0,0.0,0.0]
[1780446496109,69.52,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.52,66703.54,0.0,-1.0,0.0,0.0]
[1780446498181,69.52,66703.54,0.0,-1.0,0.0,0.0]
[1780446498257,69.52,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.52,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.52,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.52,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.52,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.52,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.52,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.52,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.52,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.52,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.52,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.52,66723.06,0.0,-1.0,0.0,0.0]
[1780446515102,69.52,66723.12,0.0,-1.0,0.0,0.0]
[1780446515220,69.52,66723.12,0.0,-1.0,0.0,0.0]
[1780446515321,69.52,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.52,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.52,66720.74,0.0,-1.0,0.0,0.0]
[1780446519280,69.52,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.52,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.52,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.52,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.52,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.52,66704.89,0.0,-1.0,0.0,0.0]
[1780446526818,69.52,66704.85,0.0,-1.0,0.0,0.0]
[1780446527328,69.52,66704.85,0.0,-1.0,0.0,0.0]
[1780446527337,69.52,66705.45,0.0,-1.0,0.0,0.0]
[1780446527471,69.52,66705.45,0.0,-1.0,0.0,0.0]
[1780446530221,69.52,66705.18,0.0,-1.0,0.0,0.0]
[1780446531365,69.52,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.52,66711.63,0.0,-1.0,0.0,0.0]
[1780446533379,69.52,66712.35,0.0,-1.0,0.0,0.0]
[1780446534386,69.52,66711.36,0.0,-1.0,0.0,0.0]
[1780446534569,69.52,66711.36,0.0,-1.0,0.0,0.0]
[1780446534722,69.52,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.52,66708.12,0.0,-1.0,0.0,0.0]
[1780446537677,69.52,66708.12,0.0,-1.0,0.0,0.0]
[1780446537721,69.52,66708.12,0.0,-1.0,0.0,0.0]
[1780446537747,69.52,66704.78,0.0,-1.0,0.0,0.0]
[1780446542442,69.52,66706.47,0.0,-1.0,0.0,0.0]
[1780446544220,69.52,66706.47,0.0,-1.0,0.0,0.0]
[1780446544321,69.52,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.52,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780446549326,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780446548484,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780446549473,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780446549491,69.52,66701.84,0.0,-1.0,0.0,0.0]
[1780446554526,69.52,66702.7,0.0,-1.0,0.0,0.0]
[1780446558291,69.52,66702.89,0.0,-1.0,0.0,0.0]
[1780446558469,69.52,66703.06,0.0,-1.0,0.0,0.0]
[1780446563589,69.52,66703.42,0.0,-1.0,0.0,0.0]
[1780446566979,69.52,66710.78,0.0,-1.0,0.0,0.0]
[1780446567618,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780446569330,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780446569382,69.52,66710.94,0.0,-1.0,0.0,0.0]
[1780446569497,69.52,66710.94,0.0,-1.0,0.0,0.0]
[1780446570224,69.52,66710.94,0.0,-1.0,0.0,0.0]
[1780446570325,69.52,66705.29,0.0,-1.0,0.0,0.0]
[1780446571646,69.52,66704.89,0.0,-1.0,0.0,0.0]
[1780446572653,69.52,66705.77,0.0,-1.0,0.0,0.0]
[1780446575674,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780446576805,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780446576974,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780446576981,69.52,66701.25,0.0,-1.0,0.0,0.0]
[1780446577688,69.52,66698.79,0.0,-1.0,0.0,0.0]
[1780446578594,69.52,66698.79,0.0,-1.0,0.0,0.0]
[1780446578721,69.52,66698.79,0.0,-1.0,0.0,0.0]
[1780446580708,69.52,66697.5,0.0,-1.0,0.0,0.0]
[1780446581716,69.52,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.52,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.52,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780446587758,69.52,66679.89,0.0,-1.0,0.0,0.0]
[1780446589278,69.52,66679.89,0.0,-1.0,0.0,0.0]
[1780446589321,69.52,66679.67,0.0,-1.0,0.0,0.0]
[1780446589472,69.52,66679.67,0.0,-1.0,0.0,0.0]
[1780446594807,69.52,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.52,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.52,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780446600851,69.52,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.52,66687.02,0.0,-1.0,0.0,0.0]
[1780446602865,69.52,66682.69,0.0,-1.0,0.0,0.0]
[1780446604489,69.52,66682.77,0.0,-1.0,0.0,0.0]
[1780446604721,69.52,66682.77,0.0,-1.0,0.0,0.0]
[1780446609914,69.52,66686.88,0.0,-1.0,0.0,0.0]
[1780446611371,69.52,66686.88,0.0,-1.0,0.0,0.0]
[1780446611471,69.52,66686.88,0.0,-1.0,0.0,0.0]
[1780446611445,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780446612473,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780446612719,69.52,66690.2,0.0,-1.0,0.0,0.0]
[1780446617977,69.52,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.52,66691.02,0.0,-1.0,0.0,0.0]
[1780446619783,69.52,66691.02,0.0,-1.0,0.0,0.0]
[1780446619972,69.52,66691.02,0.0,-1.0,0.0,0.0]
[1780446619988,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780446620799,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780446620974,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.52,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.52,66685.03,0.0,-1.0,0.0,0.0]
[1780446624016,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446624920,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446624972,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446625023,69.52,66681.04,0.0,-1.0,0.0,0.0]
[1780446625561,69.52,66681.04,0.0,-1.0,0.0,0.0]
[1780446625721,69.52,66681.04,0.0,-1.0,0.0,0.0]
[1780446629337,69.52,66681.13,0.0,-1.0,0.0,0.0]
[1780446629476,69.52,66681.13,0.0,-1.0,0.0,0.0]
[1780446629438,69.52,66681.82,0.0,-1.0,0.0,0.0]
[1780446631496,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780446631065,69.52,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.52,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.52,66668.12,0.0,-1.0,0.0,0.0]
[1780446634688,69.52,66667.84,0.0,-1.0,0.0,0.0]
[1780446636100,69.52,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.52,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.52,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.52,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.52,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.52,66660.3,0.0,-1.0,0.0,0.0]
[1780446645163,69.52,66658.45,0.0,-1.0,0.0,0.0]
[1780446647176,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780446647806,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780446647975,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780446648184,69.52,66657.69,0.0,-1.0,0.0,0.0]
[1780446649805,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780446649971,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780446651205,69.52,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.52,66654.11,0.0,-1.0,0.0,0.0]
[1780446653220,69.52,66651.96,0.0,-1.0,0.0,0.0]
[1780446655234,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.52,66646.95,0.0,-1.0,0.0,0.0]
[1780446659024,69.52,66646.32,0.0,-1.0,0.0,0.0]
[1780446659220,69.52,66646.32,0.0,-1.0,0.0,0.0]
[1780446659264,69.52,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.52,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.52,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.52,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.52,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.52,66619.43,0.0,-1.0,0.0,0.0]
[1780446669342,69.52,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.52,66622.73,0.0,-1.0,0.0,0.0]
[1780446671356,69.52,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.52,66624.59,0.0,-1.0,0.0,0.0]
[1780446674377,69.52,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.52,66620.61,0.0,-1.0,0.0,0.0]
[1780446676934,69.52,66620.19,0.0,-1.0,0.0,0.0]
[1780446676972,69.52,66620.19,0.0,-1.0,0.0,0.0]
[1780446677397,69.52,66621.75,0.0,-1.0,0.0,0.0]
[1780446678405,69.52,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.52,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.52,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.52,66640.23,0.0,-1.0,0.0,0.0]
[1780446682433,69.52,66639.51,0.0,-1.0,0.0,0.0]
[1780446683451,69.52,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.52,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.52,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.52,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.52,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.52,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.52,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.52,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.52,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.52,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.52,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.52,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.52,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.52,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.52,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.52,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.52,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.52,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.52,66664.53,0.0,-1.0,0.0,0.0]
[1780446703602,69.52,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.52,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.52,66673.14,0.0,-1.0,0.0,0.0]
[1780446707629,69.52,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.52,66676.84,0.0,-1.0,0.0,0.0]
[1780446709644,69.52,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.52,66684.65,0.0,-1.0,0.0,0.0]
[1780446712332,69.52,66684.65,0.0,-1.0,0.0,0.0]
[1780446712470,69.52,66684.65,0.0,-1.0,0.0,0.0]
[1780446712542,69.52,66686.62,0.0,-1.0,0.0,0.0]
[1780446712665,69.52,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.52,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.52,66706.4,0.0,-1.0,0.0,0.0]
[1780446715685,69.52,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.52,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.52,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.52,66727.31,0.0,-1.0,0.0,0.0]
[1780446719715,69.52,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.52,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.52,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.52,66700.92,0.0,-1.0,0.0,0.0]
[1780446723743,69.52,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.52,66710.56,0.0,-1.0,0.0,0.0]
[1780446728777,69.52,66713.09,0.0,-1.0,0.0,0.0]
[1780446730792,69.52,66712.41,0.0,-1.0,0.0,0.0]
[1780446731799,69.52,66711.35,0.0,-1.0,0.0,0.0]
[1780446733281,69.52,66711.35,0.0,-1.0,0.0,0.0]
[1780446733476,69.52,66711.35,0.0,-1.0,0.0,0.0]
[1780446733909,69.52,66711.34,0.0,-1.0,0.0,0.0]
[1780446733973,69.52,66711.34,0.0,-1.0,0.0,0.0]
[1780446734050,69.52,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.52,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.52,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.52,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.52,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.52,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.52,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.52,66768.04,0.0,-1.0,0.0,0.0]
[1780446741874,69.52,66780.98,0.0,-1.0,0.0,0.0]
[1780446742731,69.52,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.52,66784.17,0.0,-1.0,0.0,0.0]
[1780446743888,69.52,66789.05,0.0,-1.0,0.0,0.0]
[1780446744895,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780446745901,69.52,66791.57,0.0,-1.0,0.0,0.0]
[1780446746909,69.52,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.52,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.52,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.52,66778.04,0.0,-1.0,0.0,0.0]
[1780446754968,69.52,66792.96,0.0,-1.0,0.0,0.0]
[1780446755974,69.52,66790.44,0.0,-1.0,0.0,0.0]
[1780446756980,69.52,66788.12,0.0,-1.0,0.0,0.0]
[1780446759001,69.52,66792.3,0.0,-1.0,0.0,0.0]
[1780446760019,69.52,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.52,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.52,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.52,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.52,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.52,66792.85,0.0,-1.0,0.0,0.0]
[1780446767067,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780446768073,69.52,66785.45,0.0,-1.0,0.0,0.0]
[1780446773109,69.52,66790.35,0.0,-1.0,0.0,0.0]
[1780446774092,69.52,66790.35,0.0,-1.0,0.0,0.0]
[1780446774116,69.52,66794.6,0.0,-1.0,0.0,0.0]
[1780446775123,69.52,66793.14,0.0,-1.0,0.0,0.0]
[1780446776130,69.52,66792.3,0.0,-1.0,0.0,0.0]
[1780446777136,69.52,66794.12,0.0,-1.0,0.0,0.0]
[1780446777770,69.52,66794.12,0.0,-1.0,0.0,0.0]
[1780446778146,69.52,66794.8,0.0,-1.0,0.0,0.0]
[1780446779153,69.52,66792.83,0.0,-1.0,0.0,0.0]
[1780446781167,69.52,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.52,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.52,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.52,66794.52,0.0,-1.0,0.0,0.0]
[1780446785929,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446785953,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446786070,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446786116,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446786204,69.52,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.52,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.52,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.52,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.52,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.52,66799.25,0.0,-1.0,0.0,0.0]
[1780446797110,69.52,66798.5,0.0,-1.0,0.0,0.0]
[1780446797383,69.52,66798.5,0.0,-1.0,0.0,0.0]
[1780446797444,69.52,66798.5,0.0,-1.0,0.0,0.0]
[1780446797511,69.52,66798.5,0.0,-1.0,0.0,0.0]
[1780446799313,69.52,66801.73,0.0,-1.0,0.0,0.0]
[1780446800319,69.52,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.52,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.52,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.52,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.52,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.52,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.52,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.52,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.52,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.52,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.52,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.52,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.52,66827.07,0.0,-1.0,0.0,0.0]
[1780446816511,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.52,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.52,66835.08,0.0,-1.0,0.0,0.0]
[1780446819532,69.52,66836.52,0.0,-1.0,0.0,0.0]
[1780446821546,69.52,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.52,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.52,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.52,66839.03,0.0,-1.0,0.0,0.0]
[1780446824979,69.52,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.52,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.52,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.52,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.52,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.52,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.52,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.52,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.52,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.52,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.52,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.52,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.52,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.52,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.52,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.52,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.52,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.52,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.52,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.52,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.52,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.52,66898.78,0.0,-1.0,0.0,0.0]
[1780446848743,69.52,66899.61,0.0,-1.0,0.0,0.0]
[1780446851763,69.52,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.52,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780446857810,69.52,66913.74,0.0,-1.0,0.0,0.0]
[1780446859838,69.52,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.52,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.52,66940.74,0.0,-1.0,0.0,0.0]
[1780446866874,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780446867881,69.52,66938.14,0.0,-1.0,0.0,0.0]
[1780446868889,69.52,66940.16,0.0,-1.0,0.0,0.0]
[1780446869895,69.52,66943.39,0.0,-1.0,0.0,0.0]
[1780446870902,69.52,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.52,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.52,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.52,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.52,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.52,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.52,66947.27,0.0,-1.0,0.0,0.0]
[1780446883027,69.52,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.52,66934.8,0.0,-1.0,0.0,0.0]
[1780446885043,69.52,66931.95,0.0,-1.0,0.0,0.0]
[1780446886050,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.52,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.52,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.52,66914.04,0.0,-1.0,0.0,0.0]
[1780446891088,69.52,66915.42,0.0,-1.0,0.0,0.0]
[1780446892094,69.52,66916.58,0.0,-1.0,0.0,0.0]
[1780446895115,69.52,66911.8,0.0,-1.0,0.0,0.0]
[1780446896122,69.52,66910.31,0.0,-1.0,0.0,0.0]
[1780446897129,69.52,66917.76,0.0,-1.0,0.0,0.0]
[1780446898136,69.52,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.52,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.52,66944.63,0.0,-1.0,0.0,0.0]
[1780446903172,69.52,66939.33,0.0,-1.0,0.0,0.0]
[1780446904179,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.52,66933.5,0.0,-1.0,0.0,0.0]
[1780446906193,69.52,66934.97,0.0,-1.0,0.0,0.0]
[1780446908746,69.52,66934.92,0.0,-1.0,0.0,0.0]
[1780446909214,69.52,66933.93,0.0,-1.0,0.0,0.0]
[1780446912540,69.52,66933.85,0.0,-1.0,0.0,0.0]
[1780446914249,69.52,66932.79,0.0,-1.0,0.0,0.0]
[1780446915256,69.52,66934.41,0.0,-1.0,0.0,0.0]
[1780446919284,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921298,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780446922305,69.52,66947.7,0.0,-1.0,0.0,0.0]
[1780446924319,69.52,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.52,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.52,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.52,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.52,66965.16,0.0,-1.0,0.0,0.0]
[1780446935396,69.52,66968.51,0.0,-1.0,0.0,0.0]
[1780446936403,69.52,66974.34,0.0,-1.0,0.0,0.0]
[1780446937410,69.52,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.52,66978.57,0.0,-1.0,0.0,0.0]
[1780446942823,69.52,66978.34,0.0,-1.0,0.0,0.0]
[1780446942445,69.52,66977.05,0.0,-1.0,0.0,0.0]
[1780446944020,69.52,66976.69,0.0,-1.0,0.0,0.0]
[1780446944459,69.52,66977.46,0.0,-1.0,0.0,0.0]
[1780446945466,69.52,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.52,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.52,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.52,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.52,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.52,66973.86,0.0,-1.0,0.0,0.0]
[1780446956543,69.52,66973.38,0.0,-1.0,0.0,0.0]
[1780446958560,69.52,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.52,66968.15,0.0,-1.0,0.0,0.0]
[1780446960503,69.52,66968.15,0.0,-1.0,0.0,0.0]
[1780446960574,69.52,66967.43,0.0,-1.0,0.0,0.0]
[1780446961581,69.52,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.52,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.52,66958.03,0.0,-1.0,0.0,0.0]
[1780446965169,69.52,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.52,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.52,66949.63,0.0,-1.0,0.0,0.0]
[1780446967223,69.52,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.52,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.52,66944.7,0.0,-1.0,0.0,0.0]
[1780446970649,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780446971656,69.52,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.52,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.52,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.52,66932.47,0.0,-1.0,0.0,0.0]
[1780446979712,69.52,66931.53,0.0,-1.0,0.0,0.0]
[1780446980219,69.52,66931.53,0.0,-1.0,0.0,0.0]
[1780446980469,69.52,66931.53,0.0,-1.0,0.0,0.0]
[1780446981450,69.52,66931.61,0.0,-1.0,0.0,0.0]
[1780446981469,69.52,66931.61,0.0,-1.0,0.0,0.0]
[1780446981750,69.52,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.52,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.52,66938.4,0.0,-1.0,0.0,0.0]
[1780446984759,69.52,66937.56,0.0,-1.0,0.0,0.0]
[1780446985717,69.52,66937.56,0.0,-1.0,0.0,0.0]
[1780446985972,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780446987780,69.52,66940.0,0.0,-1.0,0.0,0.0]
[1780446989793,69.52,66938.96,0.0,-1.0,0.0,0.0]
[1780446991808,69.52,66938.16,0.0,-1.0,0.0,0.0]
[1780446995078,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446995223,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446995501,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446995721,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446995893,69.52,66938.55,0.0,-1.0,0.0,0.0]
[1780446996843,69.52,66939.48,0.0,-1.0,0.0,0.0]
[1780446997850,69.52,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.52,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.52,66943.41,0.0,-1.0,0.0,0.0]
[1780447000876,69.52,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.52,66945.78,0.0,-1.0,0.0,0.0]
[1780447002703,69.52,66945.78,0.0,-1.0,0.0,0.0]
[1780447002720,69.52,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.52,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447004023,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447004220,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.52,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.52,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.52,66942.03,0.0,-1.0,0.0,0.0]
[1780447007578,69.52,66942.03,0.0,-1.0,0.0,0.0]
[1780447007723,69.52,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.52,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.52,66949.5,0.0,-1.0,0.0,0.0]
[1780447009809,69.52,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.52,66953.46,0.0,-1.0,0.0,0.0]
[1780447009975,69.52,66953.46,0.0,-1.0,0.0,0.0]
[1780447010089,69.52,66953.46,0.0,-1.0,0.0,0.0]
[1780447010222,69.52,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.52,66955.1,0.0,-1.0,0.0,0.0]
[1780447012960,69.52,66955.97,0.0,-1.0,0.0,0.0]
[1780447014821,69.52,66955.97,0.0,-1.0,0.0,0.0]
[1780447014973,69.52,66956.5,0.0,-1.0,0.0,0.0]
[1780447017995,69.52,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.52,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.52,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.52,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.52,66966.62,0.0,-1.0,0.0,0.0]
[1780447024490,69.52,66966.62,0.0,-1.0,0.0,0.0]
[1780447024724,69.52,66966.62,0.0,-1.0,0.0,0.0]
[1780447024820,69.52,66968.43,0.0,-1.0,0.0,0.0]
[1780447025564,69.52,66968.43,0.0,-1.0,0.0,0.0]
[1780447025721,69.52,66968.43,0.0,-1.0,0.0,0.0]
[1780447025821,69.52,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.52,66971.17,0.0,-1.0,0.0,0.0]
[1780447028417,69.52,66971.17,0.0,-1.0,0.0,0.0]
[1780447028476,69.52,66971.17,0.0,-1.0,0.0,0.0]
[1780447031092,69.52,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.52,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.52,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.52,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.52,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.52,66985.86,0.0,-1.0,0.0,0.0]
[1780447039178,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780447039221,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780447040085,69.52,66986.21,0.0,-1.0,0.0,0.0]
[1780447040220,69.52,66986.21,0.0,-1.0,0.0,0.0]
[1780447040253,69.52,66986.79,0.0,-1.0,0.0,0.0]
[1780447041163,69.52,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.52,66980.84,0.0,-1.0,0.0,0.0]
[1780447045063,69.52,66980.42,0.0,-1.0,0.0,0.0]
[1780447045221,69.52,66980.42,0.0,-1.0,0.0,0.0]
[1780447045261,69.52,66981.9,0.0,-1.0,0.0,0.0]
[1780447046198,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780447047204,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780447048287,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780447048470,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780447048571,69.52,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.52,66986.06,0.0,-1.0,0.0,0.0]
[1780447051753,69.52,66986.06,0.0,-1.0,0.0,0.0]
[1780447051972,69.52,66986.06,0.0,-1.0,0.0,0.0]
[1780447051854,69.52,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.52,66985.7,0.0,-1.0,0.0,0.0]
[1780447053247,69.52,66991.49,0.0,-1.0,0.0,0.0]
[1780447054373,69.52,66991.49,0.0,-1.0,0.0,0.0]
[1780447054471,69.52,66991.49,0.0,-1.0,0.0,0.0]
[1780447054572,69.52,66991.45,0.0,-1.0,0.0,0.0]
[1780447055728,69.52,66991.45,0.0,-1.0,0.0,0.0]
[1780447055972,69.52,66991.45,0.0,-1.0,0.0,0.0]
[1780447058282,69.52,66989.98,0.0,-1.0,0.0,0.0]
[1780447059889,69.52,66989.98,0.0,-1.0,0.0,0.0]
[1780447059974,69.52,66989.98,0.0,-1.0,0.0,0.0]
[1780447060056,69.52,66989.48,0.0,-1.0,0.0,0.0]
[1780447060219,69.52,66989.48,0.0,-1.0,0.0,0.0]
[1780447060296,69.52,66990.02,0.0,-1.0,0.0,0.0]
[1780447064324,69.52,66991.98,0.0,-1.0,0.0,0.0]
[1780447067139,69.52,66991.75,0.0,-1.0,0.0,0.0]
[1780447067223,69.52,66991.75,0.0,-1.0,0.0,0.0]
[1780447067345,69.52,66990.9,0.0,-1.0,0.0,0.0]
[1780447069358,69.52,66988.66,0.0,-1.0,0.0,0.0]
[1780447071373,69.52,66990.18,0.0,-1.0,0.0,0.0]
[1780447072380,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073450,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073470,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073999,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073571,69.52,66995.74,0.0,-1.0,0.0,0.0]
[1780447074219,69.52,66995.74,0.0,-1.0,0.0,0.0]
[1780447074395,69.52,66999.21,0.0,-1.0,0.0,0.0]
[1780447076409,69.52,66995.62,0.0,-1.0,0.0,0.0]
[1780447077416,69.52,66996.7,0.0,-1.0,0.0,0.0]
[1780447078423,69.52,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.52,67012.4,0.0,-1.0,0.0,0.0]
[1780447080806,69.52,67012.4,0.0,-1.0,0.0,0.0]
[1780447080851,69.52,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.52,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.52,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.52,67030.67,0.0,-1.0,0.0,0.0]
[1780447084768,69.52,67030.67,0.0,-1.0,0.0,0.0]
[1780447084839,69.52,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.52,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.52,67018.53,0.0,-1.0,0.0,0.0]
[1780447091514,69.52,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.52,67021.42,0.0,-1.0,0.0,0.0]
[1780447093315,69.52,67021.42,0.0,-1.0,0.0,0.0]
[1780447093632,69.52,67021.42,0.0,-1.0,0.0,0.0]
[1780447093688,69.52,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.52,67030.63,0.0,-1.0,0.0,0.0]
[1780447096715,69.52,67030.85,0.0,-1.0,0.0,0.0]
[1780447096720,69.52,67030.85,0.0,-1.0,0.0,0.0]
[1780447096805,69.52,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.52,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.52,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.52,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.52,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.52,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.52,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.52,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.52,67055.42,0.0,-1.0,0.0,0.0]
[1780447108634,69.52,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.52,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.52,67070.0,0.0,-1.0,0.0,0.0]
[1780447111655,69.52,67070.9,0.0,-1.0,0.0,0.0]
[1780447114087,69.52,67070.31,0.0,-1.0,0.0,0.0]
[1780447113669,69.52,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.52,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.52,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780447118030,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.52,67079.11,0.0,-1.0,0.0,0.0]
[1780447118778,69.52,67060.18,0.0,-1.0,0.0,0.0]
[1780447119184,69.52,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.52,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.52,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.52,67002.08,0.0,-1.0,0.0,0.0]
[1780447122536,69.52,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.52,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.52,67006.92,0.0,-1.0,0.0,0.0]
[1780447129849,69.52,67007.74,0.0,-1.0,0.0,0.0]
[1780447130857,69.52,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.52,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.52,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.52,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.52,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.52,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.52,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.52,67015.22,0.0,-1.0,0.0,0.0]
[1780447143512,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780447143721,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780447143950,69.52,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.52,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.52,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.52,66985.19,0.0,-1.0,0.0,0.0]
[1780447148100,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.52,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.52,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.52,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.52,66987.55,0.0,-1.0,0.0,0.0]
[1780447158061,69.52,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.52,67003.36,0.0,-1.0,0.0,0.0]
[1780447162084,69.52,67003.56,0.0,-1.0,0.0,0.0]
[1780447162349,69.52,67003.56,0.0,-1.0,0.0,0.0]
[1780447162473,69.52,67003.56,0.0,-1.0,0.0,0.0]
[1780447163302,69.52,67003.61,0.0,-1.0,0.0,0.0]
[1780447163474,69.52,67003.61,0.0,-1.0,0.0,0.0]
[1780447164098,69.52,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.52,66985.98,0.0,-1.0,0.0,0.0]
[1780447166886,69.52,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.52,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.52,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.52,66957.42,0.0,-1.0,0.0,0.0]
[1780447170868,69.52,66956.87,0.0,-1.0,0.0,0.0]
[1780447171147,69.52,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.52,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.52,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.52,66945.32,0.0,-1.0,0.0,0.0]
[1780447180212,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447181439,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447181473,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447182121,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447181540,69.52,66949.14,0.0,-1.0,0.0,0.0]
[1780447182220,69.52,66949.14,0.0,-1.0,0.0,0.0]
[1780447182226,69.52,66949.58,0.0,-1.0,0.0,0.0]
[1780447183903,69.52,66949.58,0.0,-1.0,0.0,0.0]
[1780447183973,69.52,66949.58,0.0,-1.0,0.0,0.0]
[1780447184063,69.52,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.52,66956.31,0.0,-1.0,0.0,0.0]
[1780447186261,69.52,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.52,66959.2,0.0,-1.0,0.0,0.0]
[1780447189498,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780447189720,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780447189821,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190230,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190469,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190567,69.52,66964.34,0.0,-1.0,0.0,0.0]
[1780447191877,69.52,66964.34,0.0,-1.0,0.0,0.0]
[1780447191974,69.52,66964.34,0.0,-1.0,0.0,0.0]
[1780447192059,69.52,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.52,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.52,66958.41,0.0,-1.0,0.0,0.0]
[1780447197039,69.52,66958.41,0.0,-1.0,0.0,0.0]
[1780447197138,69.52,66959.46,0.0,-1.0,0.0,0.0]
[1780447197255,69.52,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.52,66960.29,0.0,-1.0,0.0,0.0]
[1780447199014,69.52,66960.29,0.0,-1.0,0.0,0.0]
[1780447199223,69.52,66961.0,0.0,-1.0,0.0,0.0]
[1780447202373,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780447203379,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447204733,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447204976,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447205030,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780447205568,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780447205723,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780447205788,69.52,66954.1,0.0,-1.0,0.0,0.0]
[1780447209126,69.52,66954.4,0.0,-1.0,0.0,0.0]
[1780447209181,69.52,66964.5,0.0,-1.0,0.0,0.0]
[1780447209220,69.52,66964.5,0.0,-1.0,0.0,0.0]
[1780447209422,69.52,66971.16,0.0,-1.0,0.0,0.0]
[1780447211093,69.52,66971.41,0.0,-1.0,0.0,0.0]
[1780447212443,69.52,66972.81,0.0,-1.0,0.0,0.0]
[1780447213347,69.52,66972.81,0.0,-1.0,0.0,0.0]
[1780447213470,69.52,66972.81,0.0,-1.0,0.0,0.0]
[1780447213512,69.52,66974.61,0.0,-1.0,0.0,0.0]
[1780447214668,69.52,66974.61,0.0,-1.0,0.0,0.0]
[1780447214721,69.52,66974.61,0.0,-1.0,0.0,0.0]
[1780447214769,69.52,66974.21,0.0,-1.0,0.0,0.0]
[1780447215464,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780447219327,69.52,66974.79,0.0,-1.0,0.0,0.0]
[1780447219470,69.52,66974.79,0.0,-1.0,0.0,0.0]
[1780447221507,69.52,66976.39,0.0,-1.0,0.0,0.0]
[1780447222578,69.52,66976.39,0.0,-1.0,0.0,0.0]
[1780447222722,69.52,66976.39,0.0,-1.0,0.0,0.0]
[1780447222822,69.52,66978.61,0.0,-1.0,0.0,0.0]
[1780447223517,69.52,66978.61,0.0,-1.0,0.0,0.0]
[1780447223721,69.52,66978.61,0.0,-1.0,0.0,0.0]
[1780447223786,69.52,66980.15,0.0,-1.0,0.0,0.0]
[1780447229564,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780447231578,69.52,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.52,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.52,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.52,66988.63,0.0,-1.0,0.0,0.0]
[1780447236239,69.52,66988.63,0.0,-1.0,0.0,0.0]
[1780447235606,69.52,66992.77,0.0,-1.0,0.0,0.0]
[1780447236473,69.52,66992.77,0.0,-1.0,0.0,0.0]
[1780447236613,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780447237880,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780447237971,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780447237980,69.52,66993.26,0.0,-1.0,0.0,0.0]
[1780447241648,69.52,66992.38,0.0,-1.0,0.0,0.0]
[1780447244117,69.52,66992.47,0.0,-1.0,0.0,0.0]
[1780447244220,69.52,66992.47,0.0,-1.0,0.0,0.0]
[1780447244144,69.52,66993.24,0.0,-1.0,0.0,0.0]
[1780447249706,69.52,66994.21,0.0,-1.0,0.0,0.0]
[1780447250714,69.52,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.52,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780447253745,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780447253979,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780447254742,69.52,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.52,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.52,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.52,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.52,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.52,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.52,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.52,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780447264813,69.52,66957.57,0.0,-1.0,0.0,0.0]
[1780447265299,69.52,66957.57,0.0,-1.0,0.0,0.0]
[1780447265470,69.52,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780447266903,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780447266972,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780447267072,69.52,66957.43,0.0,-1.0,0.0,0.0]
[1780447269848,69.52,66946.63,0.0,-1.0,0.0,0.0]
[1780447270855,69.52,66942.71,0.0,-1.0,0.0,0.0]
[1780447271862,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780447273017,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780447273219,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780447273033,69.52,66952.13,0.0,-1.0,0.0,0.0]
[1780447273876,69.52,66956.28,0.0,-1.0,0.0,0.0]
[1780447274883,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447275863,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447275973,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447276172,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447276221,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447276183,69.52,66959.38,0.0,-1.0,0.0,0.0]
[1780447277905,69.52,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.52,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447281121,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447281220,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447281283,69.52,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.52,66959.44,0.0,-1.0,0.0,0.0]
[1780447284083,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447284223,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447284157,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447285963,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447286970,69.52,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.52,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447290157,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447290222,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447290185,69.52,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.52,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.52,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.52,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.52,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.52,66952.31,0.0,-1.0,0.0,0.0]
[1780447296040,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447296813,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447296977,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447297047,69.52,66961.21,0.0,-1.0,0.0,0.0]
[1780447298846,69.52,66961.19,0.0,-1.0,0.0,0.0]
[1780447298972,69.52,66961.19,0.0,-1.0,0.0,0.0]
[1780447299061,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.52,66959.05,0.0,-1.0,0.0,0.0]
[1780447300924,69.52,66959.05,0.0,-1.0,0.0,0.0]
[1780447300974,69.52,66959.05,0.0,-1.0,0.0,0.0]
[1780447301075,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447303089,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447303545,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447303720,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447304096,69.52,66959.71,0.0,-1.0,0.0,0.0]
[1780447305103,69.52,66957.56,0.0,-1.0,0.0,0.0]
[1780447305888,69.52,66957.56,0.0,-1.0,0.0,0.0]
[1780447305980,69.52,66957.56,0.0,-1.0,0.0,0.0]
[1780447306110,69.52,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.52,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.52,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.52,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447313054,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447313224,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447313260,69.52,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.52,66952.98,0.0,-1.0,0.0,0.0]
[1780447315179,69.52,66953.72,0.0,-1.0,0.0,0.0]
[1780447315590,69.52,66953.72,0.0,-1.0,0.0,0.0]
[1780447315719,69.52,66953.72,0.0,-1.0,0.0,0.0]
[1780447316186,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780447318200,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447318921,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447318974,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447319207,69.52,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780447323931,69.52,66961.06,0.0,-1.0,0.0,0.0]
[1780447323981,69.52,66961.06,0.0,-1.0,0.0,0.0]
[1780447324242,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447324774,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447324984,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.52,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.52,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780447328060,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780447328220,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.52,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.52,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.52,66952.48,0.0,-1.0,0.0,0.0]
[1780447331194,69.52,66952.48,0.0,-1.0,0.0,0.0]
[1780447331221,69.52,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.52,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447332352,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447332471,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447333307,69.52,66959.08,0.0,-1.0,0.0,0.0]
[1780447336100,69.52,66959.05,0.0,-1.0,0.0,0.0]
[1780447336328,69.52,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.52,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.52,66957.12,0.0,-1.0,0.0,0.0]
[1780447338982,69.52,66957.12,0.0,-1.0,0.0,0.0]
[1780447339228,69.52,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447339469,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447341365,69.52,66960.15,0.0,-1.0,0.0,0.0]
[1780447343379,69.52,66956.71,0.0,-1.0,0.0,0.0]
[1780447344388,69.52,66954.94,0.0,-1.0,0.0,0.0]
[1780447346311,69.52,66954.94,0.0,-1.0,0.0,0.0]
[1780447346646,69.52,66954.93,0.0,-1.0,0.0,0.0]
[1780447346655,69.52,66954.93,0.0,-1.0,0.0,0.0]
[1780447346662,69.52,66954.93,0.0,-1.0,0.0,0.0]
[1780447346716,69.52,66956.87,0.0,-1.0,0.0,0.0]
[1780447347407,69.52,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.52,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.52,66967.41,0.0,-1.0,0.0,0.0]
[1780447352237,69.52,66967.41,0.0,-1.0,0.0,0.0]
[1780447352326,69.52,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.52,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.52,66976.28,0.0,-1.0,0.0,0.0]
[1780447354460,69.52,66979.76,0.0,-1.0,0.0,0.0]
[1780447355467,69.52,66980.84,0.0,-1.0,0.0,0.0]
[1780447356474,69.52,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.52,66985.9,0.0,-1.0,0.0,0.0]
[1780447360361,69.52,66986.52,0.0,-1.0,0.0,0.0]
[1780447360479,69.52,66986.02,0.0,-1.0,0.0,0.0]
[1780447362516,69.52,66983.52,0.0,-1.0,0.0,0.0]
[1780447363523,69.52,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.52,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780447367027,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780447367220,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780447367323,69.52,66962.65,0.0,-1.0,0.0,0.0]
[1780447367551,69.52,66966.92,0.0,-1.0,0.0,0.0]
[1780447368558,69.52,66971.73,0.0,-1.0,0.0,0.0]
[1780447370285,69.52,66971.73,0.0,-1.0,0.0,0.0]
[1780447370373,69.52,66974.76,0.0,-1.0,0.0,0.0]
[1780447370472,69.52,66974.76,0.0,-1.0,0.0,0.0]
[1780447370572,69.52,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.52,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.52,66984.33,0.0,-1.0,0.0,0.0]
[1780447375081,69.52,66984.33,0.0,-1.0,0.0,0.0]
[1780447375221,69.52,66984.33,0.0,-1.0,0.0,0.0]
[1780447375304,69.52,66986.48,0.0,-1.0,0.0,0.0]
[1780447375704,69.52,66986.48,0.0,-1.0,0.0,0.0]
[1780447375722,69.52,66986.48,0.0,-1.0,0.0,0.0]
[1780447375793,69.52,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.52,66980.08,0.0,-1.0,0.0,0.0]
[1780447381129,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447381221,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447381228,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780447382656,69.52,66976.48,0.0,-1.0,0.0,0.0]
[1780447382722,69.52,66976.48,0.0,-1.0,0.0,0.0]
[1780447382743,69.52,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.52,66981.23,0.0,-1.0,0.0,0.0]
[1780447384670,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447385562,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447385723,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447386257,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447386358,69.52,66989.81,0.0,-1.0,0.0,0.0]
[1780447386469,69.52,66989.81,0.0,-1.0,0.0,0.0]
[1780447390712,69.52,66991.44,0.0,-1.0,0.0,0.0]
[1780447393733,69.52,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.52,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.52,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.52,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.52,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.52,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.52,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.52,66953.32,0.0,-1.0,0.0,0.0]
[1780447403807,69.52,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.52,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.52,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.52,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.52,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.52,66954.36,0.0,-1.0,0.0,0.0]
[1780447413459,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780447413469,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780447413881,69.52,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.52,66965.55,0.0,-1.0,0.0,0.0]
[1780447415895,69.52,66968.25,0.0,-1.0,0.0,0.0]
[1780447416617,69.52,66968.25,0.0,-1.0,0.0,0.0]
[1780447416723,69.52,66968.25,0.0,-1.0,0.0,0.0]
[1780447416903,69.52,66969.68,0.0,-1.0,0.0,0.0]
[1780447417910,69.52,66971.51,0.0,-1.0,0.0,0.0]
[1780447420478,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780447420689,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780447420727,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780447420931,69.52,66971.22,0.0,-1.0,0.0,0.0]
[1780447421939,69.52,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.52,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.52,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.52,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.52,66986.7,0.0,-1.0,0.0,0.0]
[1780447426960,69.52,66986.7,0.0,-1.0,0.0,0.0]
[1780447426972,69.52,66986.7,0.0,-1.0,0.0,0.0]
[1780447427002,69.52,66986.77,0.0,-1.0,0.0,0.0]
[1780447427979,69.52,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.52,66965.71,0.0,-1.0,0.0,0.0]
[1780447429994,69.52,66966.51,0.0,-1.0,0.0,0.0]
[1780447430758,69.52,66966.51,0.0,-1.0,0.0,0.0]
[1780447430972,69.52,66966.51,0.0,-1.0,0.0,0.0]
[1780447431001,69.52,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.52,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447434589,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447434721,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447435207,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447435221,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447435306,69.52,66958.94,0.0,-1.0,0.0,0.0]
[1780447440065,69.52,66960.01,0.0,-1.0,0.0,0.0]
[1780447441072,69.52,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.52,66959.95,0.0,-1.0,0.0,0.0]
[1780447443544,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447443721,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447444090,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447444221,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447444321,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447445100,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780447446107,69.52,66966.17,0.0,-1.0,0.0,0.0]
[1780447446637,69.52,66966.17,0.0,-1.0,0.0,0.0]
[1780447446721,69.52,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780447447989,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780447448220,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780447448320,69.52,66974.52,0.0,-1.0,0.0,0.0]
[1780447449449,69.52,66974.52,0.0,-1.0,0.0,0.0]
[1780447449471,69.52,66974.52,0.0,-1.0,0.0,0.0]
[1780447451143,69.52,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.52,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.52,66983.02,0.0,-1.0,0.0,0.0]
[1780447453849,69.52,66983.02,0.0,-1.0,0.0,0.0]
[1780447453972,69.52,66983.02,0.0,-1.0,0.0,0.0]
[1780447454164,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780447454610,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780447454719,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.52,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.52,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.52,66984.02,0.0,-1.0,0.0,0.0]
[1780447458192,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780447458991,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780447459226,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780447459285,69.52,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.52,66982.1,0.0,-1.0,0.0,0.0]
[1780447462897,69.52,66981.65,0.0,-1.0,0.0,0.0]
[1780447462976,69.52,66981.65,0.0,-1.0,0.0,0.0]
[1780447467256,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447467979,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447468220,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447468263,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780447468571,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780447468721,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780447471284,69.52,66993.74,0.0,-1.0,0.0,0.0]
[1780447472335,69.52,66993.74,0.0,-1.0,0.0,0.0]
[1780447472472,69.52,66993.74,0.0,-1.0,0.0,0.0]
[1780447472436,69.52,66996.76,0.0,-1.0,0.0,0.0]
[1780447472814,69.52,66996.76,0.0,-1.0,0.0,0.0]
[1780447472973,69.52,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.52,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780447475312,69.52,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447478242,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447478471,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447478333,69.52,66989.31,0.0,-1.0,0.0,0.0]
[1780447480473,69.52,66989.55,0.0,-1.0,0.0,0.0]
[1780447480720,69.52,66989.73,0.0,-1.0,0.0,0.0]
[1780447481354,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780447482423,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780447482471,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780447482361,69.52,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.52,66994.51,0.0,-1.0,0.0,0.0]
[1780447485216,69.52,66994.51,0.0,-1.0,0.0,0.0]
[1780447485471,69.52,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.52,66996.88,0.0,-1.0,0.0,0.0]
[1780447485860,69.52,66996.88,0.0,-1.0,0.0,0.0]
[1780447485978,69.52,66996.88,0.0,-1.0,0.0,0.0]
[1780447486389,69.52,66997.31,0.0,-1.0,0.0,0.0]
[1780447487396,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447487615,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447487720,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447488018,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447488221,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.52,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.52,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.52,66986.85,0.0,-1.0,0.0,0.0]
[1780447496163,69.52,66986.47,0.0,-1.0,0.0,0.0]
[1780447496220,69.52,66986.47,0.0,-1.0,0.0,0.0]
[1780447496459,69.52,66988.61,0.0,-1.0,0.0,0.0]
[1780447496918,69.52,66988.61,0.0,-1.0,0.0,0.0]
[1780447496978,69.52,66988.61,0.0,-1.0,0.0,0.0]
[1780447499479,69.52,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447500796,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447500970,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.52,66985.14,0.0,-1.0,0.0,0.0]
[1780447501635,69.52,66985.14,0.0,-1.0,0.0,0.0]
[1780447501727,69.52,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.52,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.52,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447506297,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447506470,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447506529,69.52,66983.34,0.0,-1.0,0.0,0.0]
[1780447507063,69.52,66983.34,0.0,-1.0,0.0,0.0]
[1780447507220,69.52,66983.34,0.0,-1.0,0.0,0.0]
[1780447507536,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447509377,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447509470,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447509455,69.52,66986.65,0.0,-1.0,0.0,0.0]
[1780447509551,69.52,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.52,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.52,66995.73,0.0,-1.0,0.0,0.0]
[1780447512919,69.52,66995.73,0.0,-1.0,0.0,0.0]
[1780447512971,69.52,66995.73,0.0,-1.0,0.0,0.0]
[1780447513069,69.52,66995.36,0.0,-1.0,0.0,0.0]
[1780447513579,69.52,66996.23,0.0,-1.0,0.0,0.0]
[1780447514586,69.52,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.52,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.52,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.52,67015.14,0.0,-1.0,0.0,0.0]
[1780447519703,69.52,67015.21,0.0,-1.0,0.0,0.0]
[1780447519723,69.52,67015.21,0.0,-1.0,0.0,0.0]
[1780447523650,69.52,67015.93,0.0,-1.0,0.0,0.0]
[1780447524668,69.52,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.52,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.52,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.52,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.52,67045.24,0.0,-1.0,0.0,0.0]
[1780447530700,69.52,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.52,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.52,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.52,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.52,67040.21,0.0,-1.0,0.0,0.0]
[1780447535849,69.52,67040.21,0.0,-1.0,0.0,0.0]
[1780447535922,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.52,66993.87,0.0,-1.0,0.0,0.0]
[1780447538107,69.52,66993.87,0.0,-1.0,0.0,0.0]
[1780447538195,69.52,66994.05,0.0,-1.0,0.0,0.0]
[1780447538763,69.52,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.52,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.52,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.52,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.52,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.52,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.52,66999.62,0.0,-1.0,0.0,0.0]
[1780447549840,69.52,67000.45,0.0,-1.0,0.0,0.0]
[1780447554089,69.52,67000.61,0.0,-1.0,0.0,0.0]
[1780447554220,69.52,67000.61,0.0,-1.0,0.0,0.0]
[1780447554322,69.52,67000.76,0.0,-1.0,0.0,0.0]
[1780447556499,69.52,67001.04,0.0,-1.0,0.0,0.0]
[1780447556532,69.52,67002.4,0.0,-1.0,0.0,0.0]
[1780447556725,69.52,67002.4,0.0,-1.0,0.0,0.0]
[1780447556889,69.52,67002.93,0.0,-1.0,0.0,0.0]
[1780447558903,69.52,67000.76,0.0,-1.0,0.0,0.0]
[1780447559656,69.52,67000.76,0.0,-1.0,0.0,0.0]
[1780447559723,69.52,67000.76,0.0,-1.0,0.0,0.0]
[1780447559910,69.52,66993.56,0.0,-1.0,0.0,0.0]
[1780447560996,69.52,66993.56,0.0,-1.0,0.0,0.0]
[1780447561222,69.52,66993.56,0.0,-1.0,0.0,0.0]
[1780447561241,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.52,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.52,66987.7,0.0,-1.0,0.0,0.0]
[1780447565438,69.52,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.52,66972.53,0.0,-1.0,0.0,0.0]
[1780447567082,69.52,66972.53,0.0,-1.0,0.0,0.0]
[1780447567219,69.52,66972.53,0.0,-1.0,0.0,0.0]
[1780447567380,69.52,66973.7,0.0,-1.0,0.0,0.0]
[1780447568986,69.52,66976.16,0.0,-1.0,0.0,0.0]
[1780447569993,69.52,66983.16,0.0,-1.0,0.0,0.0]
[1780447571000,69.52,66986.01,0.0,-1.0,0.0,0.0]
[1780447571756,69.52,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.52,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.52,66964.32,0.0,-1.0,0.0,0.0]
[1780447574027,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447574807,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447575036,69.52,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.52,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.52,66948.57,0.0,-1.0,0.0,0.0]
[1780447578784,69.52,66948.57,0.0,-1.0,0.0,0.0]
[1780447579064,69.52,66948.96,0.0,-1.0,0.0,0.0]
[1780447580071,69.52,66949.7,0.0,-1.0,0.0,0.0]
[1780447581078,69.52,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780447584100,69.52,66951.3,0.0,-1.0,0.0,0.0]
[1780447585107,69.52,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.52,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.52,66968.31,0.0,-1.0,0.0,0.0]
[1780447588658,69.52,66969.37,0.0,-1.0,0.0,0.0]
[1780447588973,69.52,66969.37,0.0,-1.0,0.0,0.0]
[1780447589135,69.52,66969.11,0.0,-1.0,0.0,0.0]
[1780447589950,69.52,66969.11,0.0,-1.0,0.0,0.0]
[1780447589972,69.52,66969.11,0.0,-1.0,0.0,0.0]
[1780447590992,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780447591149,69.52,66960.98,0.0,-1.0,0.0,0.0]
[1780447592156,69.52,66952.35,0.0,-1.0,0.0,0.0]
[1780447593163,69.52,66946.87,0.0,-1.0,0.0,0.0]
[1780447594049,69.52,66946.87,0.0,-1.0,0.0,0.0]
[1780447594222,69.52,66946.87,0.0,-1.0,0.0,0.0]
[1780447594225,69.52,66945.53,0.0,-1.0,0.0,0.0]
[1780447596184,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.52,66938.54,0.0,-1.0,0.0,0.0]
[1780447599205,69.52,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.52,66930.45,0.0,-1.0,0.0,0.0]
[1780447602226,69.52,66931.89,0.0,-1.0,0.0,0.0]
[1780447604245,69.52,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.52,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.52,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.52,66916.45,0.0,-1.0,0.0,0.0]
[1780447609273,69.52,66916.21,0.0,-1.0,0.0,0.0]
[1780447609469,69.52,66916.21,0.0,-1.0,0.0,0.0]
[1780447609489,69.52,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780447610993,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780447611294,69.52,66920.57,0.0,-1.0,0.0,0.0]
[1780447612093,69.52,66920.57,0.0,-1.0,0.0,0.0]
[1780447612221,69.52,66920.57,0.0,-1.0,0.0,0.0]
[1780447612301,69.52,66921.56,0.0,-1.0,0.0,0.0]
[1780447613308,69.52,66922.51,0.0,-1.0,0.0,0.0]
[1780447617336,69.52,66925.53,0.0,-1.0,0.0,0.0]
[1780447618294,69.52,66925.53,0.0,-1.0,0.0,0.0]
[1780447618470,69.52,66925.53,0.0,-1.0,0.0,0.0]
[1780447618571,69.52,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.52,66933.76,0.0,-1.0,0.0,0.0]
[1780447620495,69.52,66933.76,0.0,-1.0,0.0,0.0]
[1780447620526,69.52,66937.35,0.0,-1.0,0.0,0.0]
[1780447620727,69.52,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.52,66940.26,0.0,-1.0,0.0,0.0]
[1780447622371,69.52,66945.47,0.0,-1.0,0.0,0.0]
[1780447624333,69.52,66946.11,0.0,-1.0,0.0,0.0]
[1780447624489,69.52,66946.11,0.0,-1.0,0.0,0.0]
[1780447624544,69.52,66948.3,0.0,-1.0,0.0,0.0]
[1780447625392,69.52,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.52,66967.01,0.0,-1.0,0.0,0.0]
[1780447626973,69.52,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.52,66967.02,0.0,-1.0,0.0,0.0]
[1780447629420,69.52,66967.91,0.0,-1.0,0.0,0.0]
[1780447630427,69.52,66962.06,0.0,-1.0,0.0,0.0]
[1780447631434,69.52,66957.39,0.0,-1.0,0.0,0.0]
[1780447632442,69.52,66959.16,0.0,-1.0,0.0,0.0]
[1780447633582,69.52,66959.16,0.0,-1.0,0.0,0.0]
[1780447633721,69.52,66958.87,0.0,-1.0,0.0,0.0]
[1780447635923,69.52,66958.7,0.0,-1.0,0.0,0.0]
[1780447635973,69.52,66958.7,0.0,-1.0,0.0,0.0]
[1780447636470,69.52,66957.23,0.0,-1.0,0.0,0.0]
[1780447637477,69.52,66955.39,0.0,-1.0,0.0,0.0]
[1780447638484,69.52,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.52,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.52,66936.33,0.0,-1.0,0.0,0.0]
[1780447641505,69.52,66939.59,0.0,-1.0,0.0,0.0]
[1780447642456,69.52,66939.59,0.0,-1.0,0.0,0.0]
[1780447642469,69.52,66939.59,0.0,-1.0,0.0,0.0]
[1780447642512,69.52,66940.68,0.0,-1.0,0.0,0.0]
[1780447645732,69.52,66938.99,0.0,-1.0,0.0,0.0]
[1780447645973,69.52,66938.99,0.0,-1.0,0.0,0.0]
[1780447646540,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780447647215,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780447647470,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780447647547,69.52,66937.84,0.0,-1.0,0.0,0.0]
[1780447648554,69.52,66946.07,0.0,-1.0,0.0,0.0]
[1780447649080,69.52,66946.07,0.0,-1.0,0.0,0.0]
[1780447649221,69.52,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780447650568,69.52,66948.56,0.0,-1.0,0.0,0.0]
[1780447651575,69.52,66948.38,0.0,-1.0,0.0,0.0]
[1780447652582,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780447653124,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780447653220,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780447653591,69.52,66941.41,0.0,-1.0,0.0,0.0]
[1780447654596,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780447655603,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780447656806,69.52,66949.07,0.0,-1.0,0.0,0.0]
[1780447656991,69.52,66949.07,0.0,-1.0,0.0,0.0]
[1780447657619,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447658581,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447658727,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447658625,69.52,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.52,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.52,66928.8,0.0,-1.0,0.0,0.0]
[1780447662729,69.52,66928.98,0.0,-1.0,0.0,0.0]
[1780447662741,69.52,66929.92,0.0,-1.0,0.0,0.0]
[1780447662976,69.52,66929.92,0.0,-1.0,0.0,0.0]
[1780447663660,69.52,66930.85,0.0,-1.0,0.0,0.0]
[1780447667687,69.52,66934.29,0.0,-1.0,0.0,0.0]
[1780447668898,69.52,66934.71,0.0,-1.0,0.0,0.0]
[1780447668971,69.52,66934.71,0.0,-1.0,0.0,0.0]
[1780447670708,69.52,66933.32,0.0,-1.0,0.0,0.0]
[1780447673729,69.52,66940.54,0.0,-1.0,0.0,0.0]
[1780447673935,69.52,66940.54,0.0,-1.0,0.0,0.0]
[1780447673971,69.52,66940.54,0.0,-1.0,0.0,0.0]
[1780447674736,69.52,66944.97,0.0,-1.0,0.0,0.0]
[1780447675744,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780447676072,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780447676222,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780447676751,69.52,66947.63,0.0,-1.0,0.0,0.0]
[1780447678133,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447678220,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447678226,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447679242,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447679471,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447679570,69.52,66946.66,0.0,-1.0,0.0,0.0]
[1780447679772,69.52,66940.25,0.0,-1.0,0.0,0.0]
[1780447680779,69.52,66935.82,0.0,-1.0,0.0,0.0]
[1780447681786,69.52,66935.19,0.0,-1.0,0.0,0.0]
[1780447684420,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780447684471,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780447684807,69.52,66942.17,0.0,-1.0,0.0,0.0]
[1780447685814,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447687317,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447687470,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447687571,69.52,66945.98,0.0,-1.0,0.0,0.0]
[1780447688835,69.52,66947.37,0.0,-1.0,0.0,0.0]
[1780447689777,69.52,66947.37,0.0,-1.0,0.0,0.0]
[1780447689972,69.52,66947.37,0.0,-1.0,0.0,0.0]
[1780447695884,69.52,66947.43,0.0,-1.0,0.0,0.0]
[1780447696870,69.52,66947.43,0.0,-1.0,0.0,0.0]
[1780447696973,69.52,66947.43,0.0,-1.0,0.0,0.0]
[1780447697073,69.52,66949.19,0.0,-1.0,0.0,0.0]
[1780447699946,69.52,66949.45,0.0,-1.0,0.0,0.0]
[1780447699972,69.52,66949.45,0.0,-1.0,0.0,0.0]
[1780447699980,69.52,66949.68,0.0,-1.0,0.0,0.0]
[1780447702309,69.52,66949.68,0.0,-1.0,0.0,0.0]
[1780447702470,69.52,66949.68,0.0,-1.0,0.0,0.0]
[1780447702475,69.52,66956.25,0.0,-1.0,0.0,0.0]
[1780447702932,69.52,66958.17,0.0,-1.0,0.0,0.0]
[1780447707302,69.52,66958.55,0.0,-1.0,0.0,0.0]
[1780447707470,69.52,66958.55,0.0,-1.0,0.0,0.0]
[1780447707570,69.52,66958.68,0.0,-1.0,0.0,0.0]
[1780447708529,69.52,66958.68,0.0,-1.0,0.0,0.0]
[1780447708721,69.52,66958.68,0.0,-1.0,0.0,0.0]
[1780447711996,69.52,66958.25,0.0,-1.0,0.0,0.0]
[1780447716638,69.52,66958.12,0.0,-1.0,0.0,0.0]
[1780447716733,69.52,66958.12,0.0,-1.0,0.0,0.0]
[1780447716739,69.52,66957.13,0.0,-1.0,0.0,0.0]
[1780447717032,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780447718265,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780447718338,69.52,66945.31,0.0,-1.0,0.0,0.0]
[1780447718988,69.52,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.52,66943.73,0.0,-1.0,0.0,0.0]
[1780447720613,69.52,66943.73,0.0,-1.0,0.0,0.0]
[1780447720719,69.52,66943.73,0.0,-1.0,0.0,0.0]
[1780447720765,69.52,66946.3,0.0,-1.0,0.0,0.0]
[1780447722067,69.52,66948.99,0.0,-1.0,0.0,0.0]
[1780447723381,69.52,66950.42,0.0,-1.0,0.0,0.0]
[1780447728109,69.52,66956.64,0.0,-1.0,0.0,0.0]
[1780447729127,69.52,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.52,66947.96,0.0,-1.0,0.0,0.0]
[1780447730979,69.52,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732212,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732219,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732250,69.52,66945.9,0.0,-1.0,0.0,0.0]
[1780447735167,69.52,66944.11,0.0,-1.0,0.0,0.0]
[1780447736173,69.52,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.52,66936.38,0.0,-1.0,0.0,0.0]
[1780447740336,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447740470,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447746079,69.52,66936.52,0.0,-1.0,0.0,0.0]
[1780447746220,69.52,66936.52,0.0,-1.0,0.0,0.0]
[1780447746385,69.52,66936.52,0.0,-1.0,0.0,0.0]
[1780447746470,69.52,66936.52,0.0,-1.0,0.0,0.0]
[1780447746544,69.52,66937.39,0.0,-1.0,0.0,0.0]
[1780447748265,69.52,66938.4,0.0,-1.0,0.0,0.0]
[1780447752295,69.52,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.52,66947.28,0.0,-1.0,0.0,0.0]
[1780447754309,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755235,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755445,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755470,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755570,69.52,66948.17,0.0,-1.0,0.0,0.0]
[1780447758337,69.52,66949.0,0.0,-1.0,0.0,0.0]
[1780447763372,69.52,66948.18,0.0,-1.0,0.0,0.0]
[1780447767400,69.52,66944.47,0.0,-1.0,0.0,0.0]
[1780447768407,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780447769414,69.52,66937.38,0.0,-1.0,0.0,0.0]
[1780447771299,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780447771471,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780447771797,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780447771572,69.52,66937.67,0.0,-1.0,0.0,0.0]
[1780447771969,69.52,66937.67,0.0,-1.0,0.0,0.0]
[1780447773441,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780447774449,69.52,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447776459,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447776470,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447776560,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447777920,69.52,66926.68,0.0,-1.0,0.0,0.0]
[1780447777980,69.52,66926.68,0.0,-1.0,0.0,0.0]
[1780447779483,69.52,66924.29,0.0,-1.0,0.0,0.0]
[1780447780491,69.52,66922.94,0.0,-1.0,0.0,0.0]
[1780447781499,69.52,66920.41,0.0,-1.0,0.0,0.0]
[1780447782506,69.52,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.52,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.52,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.52,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.52,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.52,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.52,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.52,66883.45,0.0,-1.0,0.0,0.0]
[1780447793586,69.52,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.52,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.52,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.52,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.52,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.52,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.52,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.52,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.52,66913.54,0.0,-1.0,0.0,0.0]
[1780447806679,69.52,66914.85,0.0,-1.0,0.0,0.0]
[1780447810361,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780447810473,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780447810896,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780447810707,69.52,66915.05,0.0,-1.0,0.0,0.0]
[1780447810970,69.52,66915.05,0.0,-1.0,0.0,0.0]
[1780447816749,69.52,66917.31,0.0,-1.0,0.0,0.0]
[1780447819770,69.52,66918.19,0.0,-1.0,0.0,0.0]
[1780447821229,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821472,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821710,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821719,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821784,69.52,66918.19,0.0,-1.0,0.0,0.0]
[1780447826823,69.52,66921.34,0.0,-1.0,0.0,0.0]
[1780447827830,69.52,66914.18,0.0,-1.0,0.0,0.0]
[1780447829867,69.52,66914.32,0.0,-1.0,0.0,0.0]
[1780447829844,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447829972,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447830370,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447830469,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447830851,69.52,66913.64,0.0,-1.0,0.0,0.0]
[1780447831858,69.52,66911.72,0.0,-1.0,0.0,0.0]
[1780447832865,69.52,66908.6,0.0,-1.0,0.0,0.0]
[1780447833872,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834242,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834379,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834472,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834878,69.52,66906.88,0.0,-1.0,0.0,0.0]
[1780447837900,69.52,66911.52,0.0,-1.0,0.0,0.0]
[1780447838908,69.52,66914.76,0.0,-1.0,0.0,0.0]
[1780447839914,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780447840710,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780447840719,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780447840921,69.52,66906.07,0.0,-1.0,0.0,0.0]
[1780447841031,69.52,66906.07,0.0,-1.0,0.0,0.0]
[1780447841220,69.52,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.52,66906.86,0.0,-1.0,0.0,0.0]
[1780447842935,69.52,66905.58,0.0,-1.0,0.0,0.0]
[1780447848595,69.52,66905.77,0.0,-1.0,0.0,0.0]
[1780447848719,69.52,66905.77,0.0,-1.0,0.0,0.0]
[1780447848955,69.52,66905.77,0.0,-1.0,0.0,0.0]
[1780447848800,69.52,66905.89,0.0,-1.0,0.0,0.0]
[1780447848978,69.52,66905.89,0.0,-1.0,0.0,0.0]
[1780447853005,69.52,66906.98,0.0,-1.0,0.0,0.0]
[1780447856026,69.52,66905.46,0.0,-1.0,0.0,0.0]
[1780447857033,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780447858863,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780447858970,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780447858965,69.52,66902.12,0.0,-1.0,0.0,0.0]
[1780447859307,69.52,66902.12,0.0,-1.0,0.0,0.0]
[1780447859470,69.52,66902.12,0.0,-1.0,0.0,0.0]
[1780447861061,69.52,66903.12,0.0,-1.0,0.0,0.0]
[1780447862959,69.52,66903.12,0.0,-1.0,0.0,0.0]
[1780447862970,69.52,66903.12,0.0,-1.0,0.0,0.0]
[1780447862068,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780447863797,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780447863971,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780447863830,69.52,66911.61,0.0,-1.0,0.0,0.0]
[1780447866097,69.52,66912.41,0.0,-1.0,0.0,0.0]
[1780447869976,69.52,66912.66,0.0,-1.0,0.0,0.0]
[1780447870223,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780447870263,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780447870470,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780447870564,69.52,66914.62,0.0,-1.0,0.0,0.0]
[1780447875161,69.52,66915.71,0.0,-1.0,0.0,0.0]
[1780447877175,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878440,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878469,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878788,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878973,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878890,69.52,66917.5,0.0,-1.0,0.0,0.0]
[1780447879189,69.52,66918.67,0.0,-1.0,0.0,0.0]
[1780447883217,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884121,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884220,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884449,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884470,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884551,69.52,66917.91,0.0,-1.0,0.0,0.0]
[1780447887245,69.52,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.52,66905.08,0.0,-1.0,0.0,0.0]
[1780447889746,69.52,66905.08,0.0,-1.0,0.0,0.0]
[1780447889970,69.52,66905.08,0.0,-1.0,0.0,0.0]
[1780447889762,69.52,66908.02,0.0,-1.0,0.0,0.0]
[1780447890658,69.52,66908.02,0.0,-1.0,0.0,0.0]
[1780447890720,69.52,66908.02,0.0,-1.0,0.0,0.0]
[1780447890821,69.52,66908.96,0.0,-1.0,0.0,0.0]
[1780447891273,69.52,66909.67,0.0,-1.0,0.0,0.0]
[1780447892280,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780447893288,69.52,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.52,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.52,66927.68,0.0,-1.0,0.0,0.0]
[1780447897315,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780447899699,69.52,66930.87,0.0,-1.0,0.0,0.0]
[1780447899719,69.52,66930.87,0.0,-1.0,0.0,0.0]
[1780447900022,69.52,66930.87,0.0,-1.0,0.0,0.0]
[1780447899748,69.52,66931.58,0.0,-1.0,0.0,0.0]
[1780447900219,69.52,66931.58,0.0,-1.0,0.0,0.0]
[1780447902349,69.52,66930.32,0.0,-1.0,0.0,0.0]
[1780447907385,69.52,66927.42,0.0,-1.0,0.0,0.0]
[1780447910405,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447910469,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447910743,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447910985,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447911028,69.52,66927.41,0.0,-1.0,0.0,0.0]
[1780447911413,69.52,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.52,66915.53,0.0,-1.0,0.0,0.0]
[1780447913428,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780447914315,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780447914469,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780447916189,69.52,66916.13,0.0,-1.0,0.0,0.0]
[1780447916219,69.52,66916.13,0.0,-1.0,0.0,0.0]
[1780447916448,69.52,66915.63,0.0,-1.0,0.0,0.0]
[1780447918971,69.52,66915.29,0.0,-1.0,0.0,0.0]
[1780447918463,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780447919298,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780447919470,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780447919534,69.52,66918.84,0.0,-1.0,0.0,0.0]
[1780447920477,69.52,66921.66,0.0,-1.0,0.0,0.0]
[1780447921484,69.52,66922.62,0.0,-1.0,0.0,0.0]
[1780447922491,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923742,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923922,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923973,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923974,69.52,66926.38,0.0,-1.0,0.0,0.0]
[1780447924505,69.52,66927.4,0.0,-1.0,0.0,0.0]
[1780447928040,69.52,66927.77,0.0,-1.0,0.0,0.0]
[1780447928186,69.52,66927.92,0.0,-1.0,0.0,0.0]
[1780447928218,69.52,66927.92,0.0,-1.0,0.0,0.0]
[1780447928533,69.52,66928.66,0.0,-1.0,0.0,0.0]
[1780447929540,69.52,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.52,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.52,66947.87,0.0,-1.0,0.0,0.0]
[1780447932561,69.52,66950.27,0.0,-1.0,0.0,0.0]
[1780447936589,69.52,66952.47,0.0,-1.0,0.0,0.0]
[1780447937596,69.52,66956.39,0.0,-1.0,0.0,0.0]
[1780447938603,69.52,66959.89,0.0,-1.0,0.0,0.0]
[1780447939610,69.52,66960.6,0.0,-1.0,0.0,0.0]
[1780447943038,69.52,66959.93,0.0,-1.0,0.0,0.0]
[1780447942631,69.52,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.52,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.52,66926.63,0.0,-1.0,0.0,0.0]
[1780447946943,69.52,66926.71,0.0,-1.0,0.0,0.0]
[1780447947666,69.52,66925.95,0.0,-1.0,0.0,0.0]
[1780447949680,69.52,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780447951694,69.52,66912.81,0.0,-1.0,0.0,0.0]
[1780447952701,69.52,66908.79,0.0,-1.0,0.0,0.0]
[1780447953708,69.52,66907.08,0.0,-1.0,0.0,0.0]
[1780447956729,69.52,66901.67,0.0,-1.0,0.0,0.0]
[1780447957736,69.52,66898.14,0.0,-1.0,0.0,0.0]
[1780447958743,69.52,66895.71,0.0,-1.0,0.0,0.0]
[1780447962771,69.52,66894.28,0.0,-1.0,0.0,0.0]
[1780447963777,69.52,66892.5,0.0,-1.0,0.0,0.0]
[1780447964785,69.52,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.52,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967332,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967469,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967660,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967721,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967807,69.52,66889.32,0.0,-1.0,0.0,0.0]
[1780447969821,69.52,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.52,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.52,66890.72,0.0,-1.0,0.0,0.0]
[1780447972842,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447973681,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447973718,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447974036,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447973849,69.52,66892.89,0.0,-1.0,0.0,0.0]
[1780447974219,69.52,66892.89,0.0,-1.0,0.0,0.0]
[1780447979891,69.52,66893.81,0.0,-1.0,0.0,0.0]
[1780447981958,69.52,66893.91,0.0,-1.0,0.0,0.0]
[1780447981970,69.52,66893.91,0.0,-1.0,0.0,0.0]
[1780447982059,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780447982332,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780447982469,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780447984926,69.52,66900.27,0.0,-1.0,0.0,0.0]
[1780447985933,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986449,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986470,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986689,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986721,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986940,69.52,66905.39,0.0,-1.0,0.0,0.0]
[1780447987947,69.52,66908.96,0.0,-1.0,0.0,0.0]
[1780447988954,69.52,66910.94,0.0,-1.0,0.0,0.0]
[1780447990968,69.52,66914.05,0.0,-1.0,0.0,0.0]
[1780447991974,69.52,66916.53,0.0,-1.0,0.0,0.0]
[1780447993160,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993219,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993348,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993470,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993990,69.52,66916.74,0.0,-1.0,0.0,0.0]
[1780447999026,69.52,66917.27,0.0,-1.0,0.0,0.0]
[1780448002047,69.52,66914.87,0.0,-1.0,0.0,0.0]
[1780448003054,69.52,66913.37,0.0,-1.0,0.0,0.0]
[1780448004061,69.52,66915.42,0.0,-1.0,0.0,0.0]
[1780448005068,69.52,66911.81,0.0,-1.0,0.0,0.0]
[1780448006814,69.52,66911.94,0.0,-1.0,0.0,0.0]
[1780448006983,69.52,66911.94,0.0,-1.0,0.0,0.0]
[1780448007069,69.52,66911.94,0.0,-1.0,0.0,0.0]
[1780448007082,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780448007241,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780448008089,69.52,66908.94,0.0,-1.0,0.0,0.0]
[1780448009096,69.52,66905.95,0.0,-1.0,0.0,0.0]
[1780448010429,69.52,66906.0,0.0,-1.0,0.0,0.0]
[1780448010469,69.52,66906.0,0.0,-1.0,0.0,0.0]
[1780448011110,69.52,66905.98,0.0,-1.0,0.0,0.0]
[1780448012981,69.52,66906.03,0.0,-1.0,0.0,0.0]
[1780448013124,69.52,66906.37,0.0,-1.0,0.0,0.0]
[1780448013219,69.52,66906.37,0.0,-1.0,0.0,0.0]
[1780448014131,69.52,66906.41,0.0,-1.0,0.0,0.0]
[1780448015597,69.52,66906.44,0.0,-1.0,0.0,0.0]
[1780448015720,69.52,66906.44,0.0,-1.0,0.0,0.0]
[1780448021180,69.52,66906.74,0.0,-1.0,0.0,0.0]
[1780448023198,69.52,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.52,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.52,66882.37,0.0,-1.0,0.0,0.0]
[1780448026221,69.52,66894.72,0.0,-1.0,0.0,0.0]
[1780448028164,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028220,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028720,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028973,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028994,69.52,66895.4,0.0,-1.0,0.0,0.0]
[1780448029242,69.52,66893.23,0.0,-1.0,0.0,0.0]
[1780448030249,69.52,66896.98,0.0,-1.0,0.0,0.0]
[1780448031876,69.52,66896.98,0.0,-1.0,0.0,0.0]
[1780448031972,69.52,66896.98,0.0,-1.0,0.0,0.0]
[1780448032009,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032366,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032472,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032573,69.52,66897.05,0.0,-1.0,0.0,0.0]
[1780448034277,69.52,66895.83,0.0,-1.0,0.0,0.0]
[1780448036473,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448036720,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448036875,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448036983,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448037055,69.52,66898.76,0.0,-1.0,0.0,0.0]
[1780448037300,69.52,66900.86,0.0,-1.0,0.0,0.0]
[1780448040486,69.52,66900.83,0.0,-1.0,0.0,0.0]
[1780448040721,69.52,66900.83,0.0,-1.0,0.0,0.0]
[1780448040818,69.52,66899.72,0.0,-1.0,0.0,0.0]
[1780448041264,69.52,66899.72,0.0,-1.0,0.0,0.0]
[1780448041469,69.52,66899.72,0.0,-1.0,0.0,0.0]
[1780448041570,69.52,66899.82,0.0,-1.0,0.0,0.0]
[1780448048377,69.52,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.52,66915.59,0.0,-1.0,0.0,0.0]
[1780448050391,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780448051833,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780448051972,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780448052405,69.52,66915.53,0.0,-1.0,0.0,0.0]
[1780448055426,69.52,66914.48,0.0,-1.0,0.0,0.0]
[1780448056433,69.52,66907.85,0.0,-1.0,0.0,0.0]
[1780448057699,69.52,66907.85,0.0,-1.0,0.0,0.0]
[1780448057719,69.52,66907.85,0.0,-1.0,0.0,0.0]
[1780448057801,69.52,66904.1,0.0,-1.0,0.0,0.0]
[1780448058353,69.52,66904.1,0.0,-1.0,0.0,0.0]
[1780448058470,69.52,66904.1,0.0,-1.0,0.0,0.0]
[1780448058572,69.52,66904.7,0.0,-1.0,0.0,0.0]
[1780448064489,69.52,66905.06,0.0,-1.0,0.0,0.0]
[1780448067862,69.52,66905.25,0.0,-1.0,0.0,0.0]
[1780448067971,69.52,66905.25,0.0,-1.0,0.0,0.0]
[1780448068072,69.52,66905.33,0.0,-1.0,0.0,0.0]
[1780448071037,69.52,66904.87,0.0,-1.0,0.0,0.0]
[1780448071138,69.52,66904.28,0.0,-1.0,0.0,0.0]
[1780448071220,69.52,66904.28,0.0,-1.0,0.0,0.0]
[1780448072545,69.52,66905.32,0.0,-1.0,0.0,0.0]
[1780448075449,69.52,66905.62,0.0,-1.0,0.0,0.0]
[1780448075469,69.52,66905.62,0.0,-1.0,0.0,0.0]
[1780448075825,69.52,66905.62,0.0,-1.0,0.0,0.0]
[1780448075976,69.52,66905.62,0.0,-1.0,0.0,0.0]
[1780448075991,69.52,66911.78,0.0,-1.0,0.0,0.0]
[1780448076573,69.52,66915.56,0.0,-1.0,0.0,0.0]
[1780448077583,69.52,66917.04,0.0,-1.0,0.0,0.0]
[1780448080013,69.52,66917.0,0.0,-1.0,0.0,0.0]
[1780448080220,69.52,66916.6,0.0,-1.0,0.0,0.0]
[1780448080789,69.52,66916.6,0.0,-1.0,0.0,0.0]
[1780448080969,69.52,66916.6,0.0,-1.0,0.0,0.0]
[1780448081070,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780448081612,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780448083675,69.52,66916.34,0.0,-1.0,0.0,0.0]
[1780448083720,69.52,66916.34,0.0,-1.0,0.0,0.0]
[1780448084632,69.52,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.52,66926.15,0.0,-1.0,0.0,0.0]
[1780448087654,69.52,66924.99,0.0,-1.0,0.0,0.0]
[1780448089668,69.52,66924.37,0.0,-1.0,0.0,0.0]
[1780448091682,69.52,66925.41,0.0,-1.0,0.0,0.0]
[1780448092689,69.52,66928.36,0.0,-1.0,0.0,0.0]
[1780448093696,69.52,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780448095710,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780448098215,69.52,66939.55,0.0,-1.0,0.0,0.0]
[1780448098218,69.52,66939.55,0.0,-1.0,0.0,0.0]
[1780448098702,69.52,66939.46,0.0,-1.0,0.0,0.0]
[1780448098720,69.52,66939.46,0.0,-1.0,0.0,0.0]
[1780448098731,69.52,66939.5,0.0,-1.0,0.0,0.0]
[1780448101752,69.52,66940.01,0.0,-1.0,0.0,0.0]
[1780448102759,69.52,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780448104780,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780448105787,69.52,66948.62,0.0,-1.0,0.0,0.0]
[1780448107882,69.52,66948.33,0.0,-1.0,0.0,0.0]
[1780448107971,69.52,66948.33,0.0,-1.0,0.0,0.0]
[1780448108044,69.52,66948.02,0.0,-1.0,0.0,0.0]
[1780448108509,69.52,66948.02,0.0,-1.0,0.0,0.0]
[1780448108721,69.52,66948.02,0.0,-1.0,0.0,0.0]
[1780448109815,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780448110821,69.52,66946.71,0.0,-1.0,0.0,0.0]
[1780448111557,69.52,66946.71,0.0,-1.0,0.0,0.0]
[1780448111719,69.52,66946.71,0.0,-1.0,0.0,0.0]
[1780448111829,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780448112535,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780448112719,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780448112836,69.52,66937.54,0.0,-1.0,0.0,0.0]
[1780448113843,69.52,66935.61,0.0,-1.0,0.0,0.0]
[1780448114850,69.52,66934.75,0.0,-1.0,0.0,0.0]
[1780448115857,69.52,66934.22,0.0,-1.0,0.0,0.0]
[1780448116864,69.52,66934.8,0.0,-1.0,0.0,0.0]
[1780448117871,69.52,66935.37,0.0,-1.0,0.0,0.0]
[1780448118878,69.52,66936.03,0.0,-1.0,0.0,0.0]
[1780448119885,69.52,66936.49,0.0,-1.0,0.0,0.0]
[1780448120892,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780448121550,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780448121723,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780448121899,69.52,66941.7,0.0,-1.0,0.0,0.0]
[1780448122609,69.52,66941.7,0.0,-1.0,0.0,0.0]
[1780448122721,69.52,66941.7,0.0,-1.0,0.0,0.0]
[1780448122906,69.52,66942.2,0.0,-1.0,0.0,0.0]
[1780448123913,69.52,66941.21,0.0,-1.0,0.0,0.0]
[1780448124920,69.52,66942.83,0.0,-1.0,0.0,0.0]
[1780448125927,69.52,66941.63,0.0,-1.0,0.0,0.0]
[1780448127041,69.52,66941.63,0.0,-1.0,0.0,0.0]
[1780448127229,69.52,66941.63,0.0,-1.0,0.0,0.0]
[1780448127214,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780448127941,69.52,66945.81,0.0,-1.0,0.0,0.0]
[1780448128948,69.52,66947.11,0.0,-1.0,0.0,0.0]
[1780448129955,69.52,66949.34,0.0,-1.0,0.0,0.0]
[1780448131970,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448132444,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448132470,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448132976,69.52,66952.94,0.0,-1.0,0.0,0.0]
[1780448136001,69.52,66951.89,0.0,-1.0,0.0,0.0]
[1780448137903,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780448138015,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780448138650,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780448138719,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780448138978,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780448139022,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780448140029,69.52,66952.34,0.0,-1.0,0.0,0.0]
[1780448142043,69.52,66951.9,0.0,-1.0,0.0,0.0]
[1780448147078,69.52,66951.8,0.0,-1.0,0.0,0.0]
[1780448147511,69.52,66951.8,0.0,-1.0,0.0,0.0]
[1780448147720,69.52,66951.8,0.0,-1.0,0.0,0.0]
[1780448153120,69.52,66952.34,0.0,-1.0,0.0,0.0]
[1780448157206,69.52,66952.44,0.0,-1.0,0.0,0.0]
[1780448157232,69.52,66952.44,0.0,-1.0,0.0,0.0]
[1780448157148,69.52,66952.89,0.0,-1.0,0.0,0.0]
[1780448162183,69.52,66952.96,0.0,-1.0,0.0,0.0]
[1780448162991,69.52,66952.96,0.0,-1.0,0.0,0.0]
[1780448163190,69.52,66953.07,0.0,-1.0,0.0,0.0]
[1780448164394,69.52,66953.69,0.0,-1.0,0.0,0.0]
[1780448164974,69.52,66953.69,0.0,-1.0,0.0,0.0]
[1780448166211,69.52,66954.96,0.0,-1.0,0.0,0.0]
[1780448168225,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780448170240,69.52,66952.18,0.0,-1.0,0.0,0.0]
[1780448171247,69.52,66949.85,0.0,-1.0,0.0,0.0]
[1780448172281,69.52,66949.85,0.0,-1.0,0.0,0.0]
[1780448172254,69.52,66950.75,0.0,-1.0,0.0,0.0]
[1780448172469,69.52,66950.75,0.0,-1.0,0.0,0.0]
[1780448173261,69.52,66951.05,0.0,-1.0,0.0,0.0]
[1780448175275,69.52,66949.88,0.0,-1.0,0.0,0.0]
[1780448176971,69.52,66949.94,0.0,-1.0,0.0,0.0]
[1780448182325,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448183332,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780448184980,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780448185219,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780448185233,69.52,66956.4,0.0,-1.0,0.0,0.0]
[1780448185405,69.52,66956.4,0.0,-1.0,0.0,0.0]
[1780448185470,69.52,66956.4,0.0,-1.0,0.0,0.0]
[1780448185506,69.52,66956.75,0.0,-1.0,0.0,0.0]
[1780448188367,69.52,66957.66,0.0,-1.0,0.0,0.0]
[1780448189374,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780448190693,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780448190719,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780448190794,69.52,66942.56,0.0,-1.0,0.0,0.0]
[1780448191388,69.52,66942.02,0.0,-1.0,0.0,0.0]
[1780448192997,69.52,66942.02,0.0,-1.0,0.0,0.0]
[1780448193070,69.52,66948.21,0.0,-1.0,0.0,0.0]
[1780448193402,69.52,66946.03,0.0,-1.0,0.0,0.0]
[1780448194409,69.52,66938.63,0.0,-1.0,0.0,0.0]
[1780448195695,69.52,66938.63,0.0,-1.0,0.0,0.0]
[1780448195767,69.52,66937.37,0.0,-1.0,0.0,0.0]
[1780448200451,69.52,66938.17,0.0,-1.0,0.0,0.0]
[1780448203472,69.52,66935.8,0.0,-1.0,0.0,0.0]
[1780448204479,69.52,66932.82,0.0,-1.0,0.0,0.0]
[1780448205486,69.52,66933.85,0.0,-1.0,0.0,0.0]
[1780448208180,69.52,66932.57,0.0,-1.0,0.0,0.0]
[1780448210474,69.52,66932.57,0.0,-1.0,0.0,0.0]
[1780448210719,69.52,66932.57,0.0,-1.0,0.0,0.0]
[1780448211709,69.52,66932.46,0.0,-1.0,0.0,0.0]
[1780448211723,69.52,66932.46,0.0,-1.0,0.0,0.0]
[1780448211752,69.52,66932.46,0.0,-1.0,0.0,0.0]
[1780448214549,69.52,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.52,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.52,66908.38,0.0,-1.0,0.0,0.0]
[1780448217570,69.52,66904.89,0.0,-1.0,0.0,0.0]
[1780448218577,69.52,66908.2,0.0,-1.0,0.0,0.0]
[1780448219584,69.52,66909.95,0.0,-1.0,0.0,0.0]
[1780448220591,69.52,66911.03,0.0,-1.0,0.0,0.0]
[1780448222605,69.52,66913.46,0.0,-1.0,0.0,0.0]
[1780448225626,69.52,66910.15,0.0,-1.0,0.0,0.0]
[1780448226634,69.52,66907.83,0.0,-1.0,0.0,0.0]
[1780448227641,69.52,66906.62,0.0,-1.0,0.0,0.0]
[1780448229387,69.52,66906.53,0.0,-1.0,0.0,0.0]
[1780448229469,69.52,66906.53,0.0,-1.0,0.0,0.0]
[1780448232676,69.52,66914.7,0.0,-1.0,0.0,0.0]
[1780448233683,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235021,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235087,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235222,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235234,69.52,66920.79,0.0,-1.0,0.0,0.0]
[1780448236704,69.52,66917.99,0.0,-1.0,0.0,0.0]
[1780448237711,69.52,66917.11,0.0,-1.0,0.0,0.0]
[1780448239727,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240533,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240594,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240719,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240734,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780448241741,69.52,66918.55,0.0,-1.0,0.0,0.0]
[1780448242748,69.52,66919.4,0.0,-1.0,0.0,0.0]
[1780448246776,69.52,66920.28,0.0,-1.0,0.0,0.0]
[1780448249796,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448250809,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448250979,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448251222,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448251285,69.52,66912.1,0.0,-1.0,0.0,0.0]
[1780448254831,69.52,66907.81,0.0,-1.0,0.0,0.0]
[1780448256332,69.52,66907.81,0.0,-1.0,0.0,0.0]
[1780448255839,69.52,66902.22,0.0,-1.0,0.0,0.0]
[1780448256468,69.52,66902.22,0.0,-1.0,0.0,0.0]
[1780448256846,69.52,66898.82,0.0,-1.0,0.0,0.0]
[1780448258860,69.52,66897.48,0.0,-1.0,0.0,0.0]
[1780448260991,69.52,66897.15,0.0,-1.0,0.0,0.0]
[1780448261219,69.52,66897.15,0.0,-1.0,0.0,0.0]
[1780448261320,69.52,66899.15,0.0,-1.0,0.0,0.0]
[1780448265114,69.52,66899.08,0.0,-1.0,0.0,0.0]
[1780448265219,69.52,66899.08,0.0,-1.0,0.0,0.0]
[1780448267923,69.52,66909.73,0.0,-1.0,0.0,0.0]
[1780448268933,69.52,66917.12,0.0,-1.0,0.0,0.0]
[1780448269936,69.52,66923.18,0.0,-1.0,0.0,0.0]
[1780448270944,69.52,66925.93,0.0,-1.0,0.0,0.0]
[1780448271951,69.52,66928.25,0.0,-1.0,0.0,0.0]
[1780448272958,69.52,66929.98,0.0,-1.0,0.0,0.0]
[1780448273965,69.52,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.52,66937.14,0.0,-1.0,0.0,0.0]
[1780448276985,69.52,66938.74,0.0,-1.0,0.0,0.0]
[1780448277993,69.52,66940.65,0.0,-1.0,0.0,0.0]
[1780448280019,69.52,66941.57,0.0,-1.0,0.0,0.0]
[1780448282027,69.52,66933.21,0.0,-1.0,0.0,0.0]
[1780448283032,69.52,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.52,66920.3,0.0,-1.0,0.0,0.0]
[1780448285814,69.52,66920.16,0.0,-1.0,0.0,0.0]
[1780448285971,69.52,66920.16,0.0,-1.0,0.0,0.0]
[1780448286227,69.52,66920.16,0.0,-1.0,0.0,0.0]
[1780448286271,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780448286471,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780448290096,69.52,66917.87,0.0,-1.0,0.0,0.0]
[1780448291103,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780448292218,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780448292472,69.52,66919.53,0.0,-1.0,0.0,0.0]
[1780448293117,69.52,66915.23,0.0,-1.0,0.0,0.0]
[1780448294125,69.52,66909.34,0.0,-1.0,0.0,0.0]
[1780448295185,69.52,66909.34,0.0,-1.0,0.0,0.0]
[1780448295221,69.52,66909.34,0.0,-1.0,0.0,0.0]
[1780448295422,69.52,66909.34,0.0,-1.0,0.0,0.0]
[1780448295321,69.52,66909.1,0.0,-1.0,0.0,0.0]
[1780448295475,69.52,66909.1,0.0,-1.0,0.0,0.0]
[1780448296139,69.52,66909.04,0.0,-1.0,0.0,0.0]
[1780448298153,69.52,66907.46,0.0,-1.0,0.0,0.0]
[1780448299161,69.52,66909.77,0.0,-1.0,0.0,0.0]
[1780448300327,69.52,66909.77,0.0,-1.0,0.0,0.0]
[1780448300470,69.52,66909.48,0.0,-1.0,0.0,0.0]
[1780448308223,69.52,66914.06,0.0,-1.0,0.0,0.0]
[1780448309230,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448309757,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448309891,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448309972,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448310237,69.52,66919.1,0.0,-1.0,0.0,0.0]
[1780448311244,69.52,66919.43,0.0,-1.0,0.0,0.0]
[1780448314265,69.52,66920.7,0.0,-1.0,0.0,0.0]
[1780448315263,69.52,66920.7,0.0,-1.0,0.0,0.0]
[1780448315332,69.52,66920.7,0.0,-1.0,0.0,0.0]
[1780448315472,69.52,66920.77,0.0,-1.0,0.0,0.0]
[1780448316279,69.52,66920.8,0.0,-1.0,0.0,0.0]
[1780448317286,69.52,66919.65,0.0,-1.0,0.0,0.0]
[1780448318293,69.52,66917.74,0.0,-1.0,0.0,0.0]
[1780448323334,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324107,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324220,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324235,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324341,69.52,66918.01,0.0,-1.0,0.0,0.0]
[1780448327365,69.52,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780448329253,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780448329471,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780448332400,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333045,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333179,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333219,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333407,69.52,66901.27,0.0,-1.0,0.0,0.0]
[1780448338442,69.52,66901.07,0.0,-1.0,0.0,0.0]
[1780448340456,69.52,66899.6,0.0,-1.0,0.0,0.0]
[1780448342255,69.52,66899.39,0.0,-1.0,0.0,0.0]
[1780448342365,69.52,66899.39,0.0,-1.0,0.0,0.0]
[1780448342472,69.52,66899.39,0.0,-1.0,0.0,0.0]
[1780448342469,69.52,66899.74,0.0,-1.0,0.0,0.0]
[1780448348093,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348219,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348323,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348472,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348425,69.52,66895.7,0.0,-1.0,0.0,0.0]
[1780448348571,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780448352541,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448353897,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448353971,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448354554,69.52,66888.34,0.0,-1.0,0.0,0.0]
[1780448355561,69.52,66885.09,0.0,-1.0,0.0,0.0]
[1780448356568,69.52,66878.1,0.0,-1.0,0.0,0.0]
[1780448357575,69.52,66874.38,0.0,-1.0,0.0,0.0]
[1780448358582,69.52,66875.04,0.0,-1.0,0.0,0.0]
[1780448360596,69.52,66873.35,0.0,-1.0,0.0,0.0]
[1780448362816,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448362940,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448362973,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448363029,69.52,66873.29,0.0,-1.0,0.0,0.0]
[1780448365632,69.52,66872.37,0.0,-1.0,0.0,0.0]
[1780448369115,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780448369218,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780448369359,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780448369471,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780448369455,69.52,66871.51,0.0,-1.0,0.0,0.0]
[1780448370667,69.52,66867.63,0.0,-1.0,0.0,0.0]
[1780448371673,69.52,66869.27,0.0,-1.0,0.0,0.0]
[1780448374034,69.52,66868.71,0.0,-1.0,0.0,0.0]
[1780448374220,69.52,66868.71,0.0,-1.0,0.0,0.0]
[1780448374266,69.52,66866.87,0.0,-1.0,0.0,0.0]
[1780448375702,69.52,66863.21,0.0,-1.0,0.0,0.0]
[1780448376709,69.52,66861.9,0.0,-1.0,0.0,0.0]
[1780448379505,69.52,66861.46,0.0,-1.0,0.0,0.0]
[1780448378725,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379720,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379752,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379973,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379992,69.52,66860.85,0.0,-1.0,0.0,0.0]
[1780448382753,69.52,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.52,66852.76,0.0,-1.0,0.0,0.0]
[1780448385393,69.52,66852.76,0.0,-1.0,0.0,0.0]
[1780448385469,69.52,66852.76,0.0,-1.0,0.0,0.0]
[1780448385411,69.52,66851.58,0.0,-1.0,0.0,0.0]
[1780448387788,69.52,66850.57,0.0,-1.0,0.0,0.0]
[1780448389802,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391326,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391470,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391722,69.52,66849.68,0.0,-1.0,0.0,0.0]
[1780448391816,69.52,66850.17,0.0,-1.0,0.0,0.0]
[1780448392822,69.52,66851.83,0.0,-1.0,0.0,0.0]
[1780448397246,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780448397473,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780448398865,69.52,66850.59,0.0,-1.0,0.0,0.0]
[1780448400879,69.52,66851.5,0.0,-1.0,0.0,0.0]
[1780448401889,69.52,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780448403903,69.52,66857.97,0.0,-1.0,0.0,0.0]
[1780448404910,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406058,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406219,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406339,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406472,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406514,69.52,66852.97,0.0,-1.0,0.0,0.0]
[1780448407931,69.52,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.52,66839.27,0.0,-1.0,0.0,0.0]
[1780448409946,69.52,66841.03,0.0,-1.0,0.0,0.0]
[1780448411008,69.52,66841.03,0.0,-1.0,0.0,0.0]
[1780448411221,69.52,66841.03,0.0,-1.0,0.0,0.0]
[1780448411321,69.52,66838.42,0.0,-1.0,0.0,0.0]
[1780448411960,69.52,66835.29,0.0,-1.0,0.0,0.0]
[1780448412967,69.52,66836.7,0.0,-1.0,0.0,0.0]
[1780448414994,69.52,66835.31,0.0,-1.0,0.0,0.0]
[1780448415997,69.52,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.52,66826.62,0.0,-1.0,0.0,0.0]
[1780448419706,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448419721,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448419907,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448419976,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448420028,69.52,66825.92,0.0,-1.0,0.0,0.0]
[1780448423048,69.52,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.52,66815.94,0.0,-1.0,0.0,0.0]
[1780448425061,69.52,66814.65,0.0,-1.0,0.0,0.0]
[1780448426068,69.52,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.52,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.52,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.52,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.52,66836.46,0.0,-1.0,0.0,0.0]
[1780448432110,69.52,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.52,66819.72,0.0,-1.0,0.0,0.0]
[1780448434547,69.52,66819.72,0.0,-1.0,0.0,0.0]
[1780448434595,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780448434719,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780448436511,69.52,66817.57,0.0,-1.0,0.0,0.0]
[1780448437151,69.52,66815.72,0.0,-1.0,0.0,0.0]
[1780448438157,69.52,66812.67,0.0,-1.0,0.0,0.0]
[1780448439189,69.52,66804.36,0.0,-1.0,0.0,0.0]
[1780448440514,69.52,66804.36,0.0,-1.0,0.0,0.0]
[1780448440607,69.52,66804.19,0.0,-1.0,0.0,0.0]
[1780448440837,69.52,66804.19,0.0,-1.0,0.0,0.0]
[1780448441178,69.52,66802.95,0.0,-1.0,0.0,0.0]
[1780448444573,69.52,66802.56,0.0,-1.0,0.0,0.0]
[1780448445666,69.52,66802.84,0.0,-1.0,0.0,0.0]
[1780448449682,69.52,66802.64,0.0,-1.0,0.0,0.0]
[1780448450243,69.52,66797.53,0.0,-1.0,0.0,0.0]
[1780448450663,69.52,66797.53,0.0,-1.0,0.0,0.0]
[1780448451250,69.52,66796.65,0.0,-1.0,0.0,0.0]
[1780448452268,69.52,66793.56,0.0,-1.0,0.0,0.0]
[1780448453264,69.52,66800.92,0.0,-1.0,0.0,0.0]
[1780448453816,69.52,66800.92,0.0,-1.0,0.0,0.0]
[1780448454271,69.52,66803.88,0.0,-1.0,0.0,0.0]
[1780448455278,69.52,66805.05,0.0,-1.0,0.0,0.0]
[1780448457292,69.52,66803.89,0.0,-1.0,0.0,0.0]
[1780448458299,69.52,66797.81,0.0,-1.0,0.0,0.0]
[1780448459306,69.52,66796.62,0.0,-1.0,0.0,0.0]
[1780448461320,69.52,66795.91,0.0,-1.0,0.0,0.0]
[1780448463541,69.52,66795.49,0.0,-1.0,0.0,0.0]
[1780448463586,69.52,66795.18,0.0,-1.0,0.0,0.0]
[1780448463721,69.52,66795.18,0.0,-1.0,0.0,0.0]
[1780448466354,69.52,66796.2,0.0,-1.0,0.0,0.0]
[1780448468135,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780448468220,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780448470383,69.52,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.52,66782.99,0.0,-1.0,0.0,0.0]
[1780448474712,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780448474719,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780448474977,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780448475222,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780448475418,69.52,66783.61,0.0,-1.0,0.0,0.0]
[1780448476426,69.52,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.52,66769.53,0.0,-1.0,0.0,0.0]
[1780448479446,69.52,66764.26,0.0,-1.0,0.0,0.0]
[1780448480453,69.52,66758.85,0.0,-1.0,0.0,0.0]
[1780448485488,69.52,66757.84,0.0,-1.0,0.0,0.0]
[1780448487502,69.52,66756.57,0.0,-1.0,0.0,0.0]
[1780448490412,69.52,66756.99,0.0,-1.0,0.0,0.0]
[1780448490469,69.52,66756.99,0.0,-1.0,0.0,0.0]
[1780448491530,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780448496567,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497427,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497469,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497631,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497722,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448498581,69.52,66758.59,0.0,-1.0,0.0,0.0]
[1780448499588,69.52,66759.86,0.0,-1.0,0.0,0.0]
[1780448501431,69.52,66759.74,0.0,-1.0,0.0,0.0]
[1780448501470,69.52,66759.74,0.0,-1.0,0.0,0.0]
[1780448501603,69.52,66757.45,0.0,-1.0,0.0,0.0]
[1780448503618,69.52,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.52,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.52,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.52,66730.59,0.0,-1.0,0.0,0.0]
[1780448507648,69.52,66728.94,0.0,-1.0,0.0,0.0]
[1780448509662,69.52,66728.47,0.0,-1.0,0.0,0.0]
[1780448511676,69.52,66723.69,0.0,-1.0,0.0,0.0]
[1780448512683,69.52,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.52,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.52,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.52,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.52,66727.57,0.0,-1.0,0.0,0.0]
[1780448517718,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780448518725,69.52,66721.65,0.0,-1.0,0.0,0.0]
[1780448519988,69.52,66721.65,0.0,-1.0,0.0,0.0]
[1780448520220,69.52,66721.65,0.0,-1.0,0.0,0.0]
[1780448520626,69.52,66721.65,0.0,-1.0,0.0,0.0]
[1780448520284,69.52,66720.47,0.0,-1.0,0.0,0.0]
[1780448520722,69.52,66720.47,0.0,-1.0,0.0,0.0]
[1780448520741,69.52,66721.17,0.0,-1.0,0.0,0.0]
[1780448524769,69.52,66724.43,0.0,-1.0,0.0,0.0]
[1780448525776,69.52,66736.62,0.0,-1.0,0.0,0.0]
[1780448526783,69.52,66738.56,0.0,-1.0,0.0,0.0]
[1780448527790,69.52,66741.92,0.0,-1.0,0.0,0.0]
[1780448528797,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780448529804,69.52,66746.22,0.0,-1.0,0.0,0.0]
[1780448531659,69.52,66746.22,0.0,-1.0,0.0,0.0]
[1780448531685,69.52,66747.63,0.0,-1.0,0.0,0.0]
[1780448531719,69.52,66747.63,0.0,-1.0,0.0,0.0]
[1780448531819,69.52,66749.46,0.0,-1.0,0.0,0.0]
[1780448532831,69.52,66745.47,0.0,-1.0,0.0,0.0]
[1780448533834,69.52,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.52,66719.48,0.0,-1.0,0.0,0.0]
[1780448536122,69.52,66719.48,0.0,-1.0,0.0,0.0]
[1780448536220,69.52,66719.48,0.0,-1.0,0.0,0.0]
[1780448536683,69.52,66719.48,0.0,-1.0,0.0,0.0]
[1780448536730,69.52,66719.2,0.0,-1.0,0.0,0.0]
[1780448536856,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780448541891,69.52,66718.69,0.0,-1.0,0.0,0.0]
[1780448543905,69.52,66719.53,0.0,-1.0,0.0,0.0]
[1780448546265,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780448546472,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780448546509,69.52,66720.33,0.0,-1.0,0.0,0.0]
[1780448548940,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780448550688,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780448550718,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780448549947,69.52,66710.34,0.0,-1.0,0.0,0.0]
[1780448551007,69.52,66710.34,0.0,-1.0,0.0,0.0]
[1780448551221,69.52,66710.34,0.0,-1.0,0.0,0.0]
[1780448551313,69.52,66710.2,0.0,-1.0,0.0,0.0]
[1780448553987,69.52,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.52,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.52,66697.04,0.0,-1.0,0.0,0.0]
[1780448558015,69.52,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448560641,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448560720,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448562044,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780448563405,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780448563474,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780448563500,69.52,66700.82,0.0,-1.0,0.0,0.0]
[1780448565081,69.52,66700.53,0.0,-1.0,0.0,0.0]
[1780448566652,69.52,66700.53,0.0,-1.0,0.0,0.0]
[1780448566719,69.52,66700.53,0.0,-1.0,0.0,0.0]
[1780448569108,69.52,66699.74,0.0,-1.0,0.0,0.0]
[1780448570116,69.52,66695.24,0.0,-1.0,0.0,0.0]
[1780448571122,69.52,66693.89,0.0,-1.0,0.0,0.0]
[1780448572280,69.52,66693.89,0.0,-1.0,0.0,0.0]
[1780448572469,69.52,66693.89,0.0,-1.0,0.0,0.0]
[1780448572549,69.52,66691.93,0.0,-1.0,0.0,0.0]
[1780448572840,69.52,66691.93,0.0,-1.0,0.0,0.0]
[1780448572972,69.52,66691.93,0.0,-1.0,0.0,0.0]
[1780448573137,69.52,66692.41,0.0,-1.0,0.0,0.0]
[1780448574144,69.52,66700.74,0.0,-1.0,0.0,0.0]
[1780448575151,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448575821,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448575974,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448576158,69.52,66720.72,0.0,-1.0,0.0,0.0]
[1780448578173,69.52,66721.56,0.0,-1.0,0.0,0.0]
[1780448579180,69.52,66722.71,0.0,-1.0,0.0,0.0]
[1780448580187,69.52,66724.04,0.0,-1.0,0.0,0.0]
[1780448581195,69.52,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.52,66734.76,0.0,-1.0,0.0,0.0]
[1780448583208,69.52,66735.99,0.0,-1.0,0.0,0.0]
[1780448584215,69.52,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.52,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.52,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.52,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.52,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.52,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.52,66743.54,0.0,-1.0,0.0,0.0]
[1780448591267,69.52,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.52,66734.92,0.0,-1.0,0.0,0.0]
[1780448594288,69.52,66732.77,0.0,-1.0,0.0,0.0]
[1780448595295,69.52,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.52,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.52,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780448599324,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780448600247,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780448600469,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780448601163,69.52,66748.16,0.0,-1.0,0.0,0.0]
[1780448601222,69.52,66748.16,0.0,-1.0,0.0,0.0]
[1780448601338,69.52,66753.14,0.0,-1.0,0.0,0.0]
[1780448602345,69.52,66757.55,0.0,-1.0,0.0,0.0]
[1780448603352,69.52,66760.7,0.0,-1.0,0.0,0.0]
[1780448604058,69.52,66760.7,0.0,-1.0,0.0,0.0]
[1780448604220,69.52,66760.7,0.0,-1.0,0.0,0.0]
[1780448605366,69.52,66763.61,0.0,-1.0,0.0,0.0]
[1780448606373,69.52,66767.18,0.0,-1.0,0.0,0.0]
[1780448608777,69.52,66767.49,0.0,-1.0,0.0,0.0]
[1780448608980,69.52,66767.43,0.0,-1.0,0.0,0.0]
[1780448609394,69.52,66770.61,0.0,-1.0,0.0,0.0]
[1780448610401,69.52,66773.6,0.0,-1.0,0.0,0.0]
[1780448611408,69.52,66774.67,0.0,-1.0,0.0,0.0]
[1780448611842,69.52,66774.67,0.0,-1.0,0.0,0.0]
[1780448611971,69.52,66774.67,0.0,-1.0,0.0,0.0]
[1780448612419,69.52,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.52,66755.99,0.0,-1.0,0.0,0.0]
[1780448614263,69.52,66755.99,0.0,-1.0,0.0,0.0]
[1780448614433,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780448615015,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780448615440,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780448616152,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780448616441,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780448618463,69.52,66751.33,0.0,-1.0,0.0,0.0]
[1780448620477,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780448621484,69.52,66752.74,0.0,-1.0,0.0,0.0]
[1780448622491,69.52,66749.41,0.0,-1.0,0.0,0.0]
[1780448623757,69.52,66751.31,0.0,-1.0,0.0,0.0]
[1780448624505,69.52,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.52,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.52,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.52,66780.38,0.0,-1.0,0.0,0.0]
[1780448628534,69.52,66781.65,0.0,-1.0,0.0,0.0]
[1780448631555,69.52,66774.24,0.0,-1.0,0.0,0.0]
[1780448632673,69.52,66767.38,0.0,-1.0,0.0,0.0]
[1780448633593,69.52,66767.38,0.0,-1.0,0.0,0.0]
[1780448633675,69.52,66764.92,0.0,-1.0,0.0,0.0]
[1780448634674,69.52,66764.92,0.0,-1.0,0.0,0.0]
[1780448634758,69.52,66755.32,0.0,-1.0,0.0,0.0]
[1780448635583,69.52,66760.29,0.0,-1.0,0.0,0.0]
[1780448636355,69.52,66760.29,0.0,-1.0,0.0,0.0]
[1780448636470,69.52,66760.29,0.0,-1.0,0.0,0.0]
[1780448636590,69.52,66764.13,0.0,-1.0,0.0,0.0]
[1780448637597,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780448638604,69.52,66765.1,0.0,-1.0,0.0,0.0]
[1780448639116,69.52,66765.1,0.0,-1.0,0.0,0.0]
[1780448639219,69.52,66765.1,0.0,-1.0,0.0,0.0]
[1780448639611,69.52,66763.5,0.0,-1.0,0.0,0.0]
[1780448640618,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780448641536,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780448641722,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780448641799,69.52,66760.93,0.0,-1.0,0.0,0.0]
[1780448642632,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448642982,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643219,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643639,69.52,66770.98,0.0,-1.0,0.0,0.0]
[1780448644645,69.52,66768.83,0.0,-1.0,0.0,0.0]
[1780448646660,69.52,66767.97,0.0,-1.0,0.0,0.0]
[1780448648674,69.52,66768.98,0.0,-1.0,0.0,0.0]
[1780448649681,69.52,66769.62,0.0,-1.0,0.0,0.0]
[1780448650688,69.52,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.52,66791.21,0.0,-1.0,0.0,0.0]
[1780448653709,69.52,66792.18,0.0,-1.0,0.0,0.0]
[1780448654717,69.52,66797.56,0.0,-1.0,0.0,0.0]
[1780448655723,69.52,66802.07,0.0,-1.0,0.0,0.0]
[1780448656730,69.52,66803.23,0.0,-1.0,0.0,0.0]
[1780448657737,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780448658618,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780448658721,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780448658744,69.52,66804.46,0.0,-1.0,0.0,0.0]
[1780448659490,69.52,66804.46,0.0,-1.0,0.0,0.0]
[1780448659721,69.52,66804.46,0.0,-1.0,0.0,0.0]
[1780448659750,69.52,66806.26,0.0,-1.0,0.0,0.0]
[1780448660764,69.52,66809.59,0.0,-1.0,0.0,0.0]
[1780448661771,69.52,66810.48,0.0,-1.0,0.0,0.0]
[1780448663787,69.52,66811.87,0.0,-1.0,0.0,0.0]
[1780448665207,69.52,66811.85,0.0,-1.0,0.0,0.0]
[1780448665220,69.52,66811.85,0.0,-1.0,0.0,0.0]
[1780448665567,69.52,66811.85,0.0,-1.0,0.0,0.0]
[1780448665721,69.52,66811.85,0.0,-1.0,0.0,0.0]
[1780448665799,69.52,66812.41,0.0,-1.0,0.0,0.0]
[1780448667813,69.52,66815.12,0.0,-1.0,0.0,0.0]
[1780448669827,69.52,66816.24,0.0,-1.0,0.0,0.0]
[1780448671840,69.52,66825.05,0.0,-1.0,0.0,0.0]
[1780448672848,69.52,66826.81,0.0,-1.0,0.0,0.0]
[1780448673855,69.52,66826.08,0.0,-1.0,0.0,0.0]
[1780448674862,69.52,66828.04,0.0,-1.0,0.0,0.0]
[1780448675167,69.52,66828.04,0.0,-1.0,0.0,0.0]
[1780448675219,69.52,66828.04,0.0,-1.0,0.0,0.0]
[1780448675756,69.52,66828.04,0.0,-1.0,0.0,0.0]
[1780448675869,69.52,66827.63,0.0,-1.0,0.0,0.0]
[1780448675971,69.52,66827.63,0.0,-1.0,0.0,0.0]
[1780448676876,69.52,66829.04,0.0,-1.0,0.0,0.0]
[1780448677883,69.52,66834.12,0.0,-1.0,0.0,0.0]
[1780448678890,69.52,66838.68,0.0,-1.0,0.0,0.0]
[1780448679897,69.52,66839.42,0.0,-1.0,0.0,0.0]
[1780448680904,69.52,66843.47,0.0,-1.0,0.0,0.0]
[1780448681924,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780448682925,69.52,66848.84,0.0,-1.0,0.0,0.0]
[1780448685129,69.52,66848.87,0.0,-1.0,0.0,0.0]
[1780448685221,69.52,66848.87,0.0,-1.0,0.0,0.0]
[1780448685705,69.52,66848.87,0.0,-1.0,0.0,0.0]
[1780448685720,69.52,66848.87,0.0,-1.0,0.0,0.0]
[1780448685806,69.52,66847.63,0.0,-1.0,0.0,0.0]
[1780448685946,69.52,66847.03,0.0,-1.0,0.0,0.0]
[1780448686953,69.52,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780448688967,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690104,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690221,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690621,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690722,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690824,69.52,66844.16,0.0,-1.0,0.0,0.0]
[1780448691988,69.52,66844.78,0.0,-1.0,0.0,0.0]
[1780448697024,69.52,66844.53,0.0,-1.0,0.0,0.0]
[1780448702060,69.52,66846.51,0.0,-1.0,0.0,0.0]
[1780448703083,69.52,66841.46,0.0,-1.0,0.0,0.0]
[1780448704509,69.52,66841.46,0.0,-1.0,0.0,0.0]
[1780448704722,69.52,66841.46,0.0,-1.0,0.0,0.0]
[1780448704824,69.52,66836.02,0.0,-1.0,0.0,0.0]
[1780448705205,69.52,66836.02,0.0,-1.0,0.0,0.0]
[1780448705221,69.52,66836.02,0.0,-1.0,0.0,0.0]
[1780448705297,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780448710631,69.52,66830.93,0.0,-1.0,0.0,0.0]
[1780448710722,69.52,66830.93,0.0,-1.0,0.0,0.0]
[1780448710823,69.52,66828.42,0.0,-1.0,0.0,0.0]
[1780448711741,69.52,66828.42,0.0,-1.0,0.0,0.0]
[1780448711837,69.52,66826.34,0.0,-1.0,0.0,0.0]
[1780448711982,69.52,66826.34,0.0,-1.0,0.0,0.0]
[1780448713143,69.52,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.52,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.52,66808.49,0.0,-1.0,0.0,0.0]
[1780448718179,69.52,66809.38,0.0,-1.0,0.0,0.0]
[1780448719185,69.52,66814.72,0.0,-1.0,0.0,0.0]
[1780448720671,69.52,66814.72,0.0,-1.0,0.0,0.0]
[1780448720721,69.52,66814.72,0.0,-1.0,0.0,0.0]
[1780448720772,69.52,66812.38,0.0,-1.0,0.0,0.0]
[1780448721614,69.52,66812.38,0.0,-1.0,0.0,0.0]
[1780448721719,69.52,66812.38,0.0,-1.0,0.0,0.0]
[1780448721820,69.52,66811.84,0.0,-1.0,0.0,0.0]
[1780448722206,69.52,66810.46,0.0,-1.0,0.0,0.0]
[1780448725227,69.52,66809.89,0.0,-1.0,0.0,0.0]
[1780448727748,69.52,66810.01,0.0,-1.0,0.0,0.0]
[1780448727864,69.52,66811.61,0.0,-1.0,0.0,0.0]
[1780448727978,69.52,66811.61,0.0,-1.0,0.0,0.0]
[1780448728895,69.52,66811.61,0.0,-1.0,0.0,0.0]
[1780448728255,69.52,66817.6,0.0,-1.0,0.0,0.0]
[1780448728985,69.52,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.52,66820.37,0.0,-1.0,0.0,0.0]
[1780448730271,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780448731278,69.52,66822.12,0.0,-1.0,0.0,0.0]
[1780448732523,69.52,66822.12,0.0,-1.0,0.0,0.0]
[1780448732720,69.52,66822.12,0.0,-1.0,0.0,0.0]
[1780448732821,69.52,66820.76,0.0,-1.0,0.0,0.0]
[1780448735651,69.52,66821.03,0.0,-1.0,0.0,0.0]
[1780448735719,69.52,66821.03,0.0,-1.0,0.0,0.0]
[1780448735861,69.52,66817.18,0.0,-1.0,0.0,0.0]
[1780448736734,69.52,66817.18,0.0,-1.0,0.0,0.0]
[1780448736828,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780448736983,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780448737320,69.52,66814.34,0.0,-1.0,0.0,0.0]
[1780448739335,69.52,66813.54,0.0,-1.0,0.0,0.0]
[1780448741154,69.52,66813.66,0.0,-1.0,0.0,0.0]
[1780448741220,69.52,66813.66,0.0,-1.0,0.0,0.0]
[1780448741653,69.52,66813.66,0.0,-1.0,0.0,0.0]
[1780448741720,69.52,66813.66,0.0,-1.0,0.0,0.0]
[1780448741821,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780448747392,69.52,66806.14,0.0,-1.0,0.0,0.0]
[1780448748543,69.52,66806.14,0.0,-1.0,0.0,0.0]
[1780448748721,69.52,66806.14,0.0,-1.0,0.0,0.0]
[1780448748820,69.52,66803.57,0.0,-1.0,0.0,0.0]
[1780448749511,69.52,66803.57,0.0,-1.0,0.0,0.0]
[1780448749719,69.52,66803.57,0.0,-1.0,0.0,0.0]
[1780448749754,69.52,66804.24,0.0,-1.0,0.0,0.0]
[1780448750413,69.52,66803.67,0.0,-1.0,0.0,0.0]
[1780448752427,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780448753151,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780448753219,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780448753434,69.52,66799.66,0.0,-1.0,0.0,0.0]
[1780448754545,69.52,66799.66,0.0,-1.0,0.0,0.0]
[1780448754719,69.52,66799.66,0.0,-1.0,0.0,0.0]
[1780448754736,69.52,66798.84,0.0,-1.0,0.0,0.0]
[1780448760698,69.52,66798.6,0.0,-1.0,0.0,0.0]
[1780448760724,69.52,66798.6,0.0,-1.0,0.0,0.0]
[1780448762514,69.52,66799.72,0.0,-1.0,0.0,0.0]
[1780448763521,69.52,66805.76,0.0,-1.0,0.0,0.0]
[1780448764881,69.52,66805.76,0.0,-1.0,0.0,0.0]
[1780448764971,69.52,66805.76,0.0,-1.0,0.0,0.0]
[1780448764524,69.52,66809.1,0.0,-1.0,0.0,0.0]
[1780448765531,69.52,66806.46,0.0,-1.0,0.0,0.0]
[1780448766538,69.52,66801.26,0.0,-1.0,0.0,0.0]
[1780448767296,69.52,66801.26,0.0,-1.0,0.0,0.0]
[1780448767470,69.52,66801.26,0.0,-1.0,0.0,0.0]
[1780448767545,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780448768557,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448769856,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448769889,69.52,66793.67,0.0,-1.0,0.0,0.0]
[1780448771578,69.52,66789.8,0.0,-1.0,0.0,0.0]
[1780448772585,69.52,66787.1,0.0,-1.0,0.0,0.0]
[1780448773592,69.52,66786.04,0.0,-1.0,0.0,0.0]
[1780448774925,69.52,66786.04,0.0,-1.0,0.0,0.0]
[1780448774973,69.52,66786.04,0.0,-1.0,0.0,0.0]
[1780448774598,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780448775606,69.52,66778.76,0.0,-1.0,0.0,0.0]
[1780448776613,69.52,66774.76,0.0,-1.0,0.0,0.0]
[1780448777627,69.52,66779.23,0.0,-1.0,0.0,0.0]
[1780448778927,69.52,66784.32,0.0,-1.0,0.0,0.0]
[1780448779959,69.52,66784.32,0.0,-1.0,0.0,0.0]
[1780448779971,69.52,66784.32,0.0,-1.0,0.0,0.0]
[1780448779966,69.52,66787.71,0.0,-1.0,0.0,0.0]
[1780448780721,69.52,66787.71,0.0,-1.0,0.0,0.0]
[1780448780822,69.52,66790.72,0.0,-1.0,0.0,0.0]
[1780448781655,69.52,66791.6,0.0,-1.0,0.0,0.0]
[1780448782662,69.52,66792.4,0.0,-1.0,0.0,0.0]
[1780448783858,69.52,66792.4,0.0,-1.0,0.0,0.0]
[1780448783971,69.52,66792.4,0.0,-1.0,0.0,0.0]
[1780448783924,69.52,66793.75,0.0,-1.0,0.0,0.0]
[1780448785683,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448787697,69.52,66795.95,0.0,-1.0,0.0,0.0]
[1780448788703,69.52,66794.08,0.0,-1.0,0.0,0.0]
[1780448789592,69.52,66794.08,0.0,-1.0,0.0,0.0]
[1780448789719,69.52,66794.08,0.0,-1.0,0.0,0.0]
[1780448789820,69.52,66791.21,0.0,-1.0,0.0,0.0]
[1780448790728,69.52,66791.21,0.0,-1.0,0.0,0.0]
[1780448790978,69.52,66791.21,0.0,-1.0,0.0,0.0]
[1780448790995,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780448791725,69.52,66791.28,0.0,-1.0,0.0,0.0]
[1780448794827,69.52,66791.71,0.0,-1.0,0.0,0.0]
[1780448794973,69.52,66791.71,0.0,-1.0,0.0,0.0]
[1780448794928,69.52,66790.74,0.0,-1.0,0.0,0.0]
[1780448795757,69.52,66791.54,0.0,-1.0,0.0,0.0]
[1780448800831,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780448800975,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780448800923,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801707,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801720,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801799,69.52,66793.42,0.0,-1.0,0.0,0.0]
[1780448804820,69.52,66792.55,0.0,-1.0,0.0,0.0]
[1780448805459,69.52,66792.55,0.0,-1.0,0.0,0.0]
[1780448805471,69.52,66792.55,0.0,-1.0,0.0,0.0]
[1780448805827,69.52,66791.74,0.0,-1.0,0.0,0.0]
[1780448809855,69.52,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.52,66782.79,0.0,-1.0,0.0,0.0]
[1780448811059,69.52,66782.79,0.0,-1.0,0.0,0.0]
[1780448811219,69.52,66782.79,0.0,-1.0,0.0,0.0]
[1780448811869,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812360,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812469,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812952,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812970,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812954,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780448813883,69.52,66792.47,0.0,-1.0,0.0,0.0]
[1780448814890,69.52,66788.89,0.0,-1.0,0.0,0.0]
[1780448815251,69.52,66788.89,0.0,-1.0,0.0,0.0]
[1780448815470,69.52,66788.89,0.0,-1.0,0.0,0.0]
[1780448815897,69.52,66786.44,0.0,-1.0,0.0,0.0]
[1780448816904,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780448819925,69.52,66786.99,0.0,-1.0,0.0,0.0]
[1780448820670,69.52,66786.99,0.0,-1.0,0.0,0.0]
[1780448820721,69.52,66786.99,0.0,-1.0,0.0,0.0]
[1780448820933,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780448821940,69.52,66788.76,0.0,-1.0,0.0,0.0]
[1780448822563,69.52,66788.76,0.0,-1.0,0.0,0.0]
[1780448822720,69.52,66788.76,0.0,-1.0,0.0,0.0]
[1780448822947,69.52,66787.23,0.0,-1.0,0.0,0.0]
[1780448824961,69.52,66785.94,0.0,-1.0,0.0,0.0]
[1780448828989,69.52,66787.2,0.0,-1.0,0.0,0.0]
[1780448829808,69.52,66787.2,0.0,-1.0,0.0,0.0]
[1780448829975,69.52,66787.2,0.0,-1.0,0.0,0.0]
[1780448829996,69.52,66790.49,0.0,-1.0,0.0,0.0]
[1780448834028,69.52,66791.57,0.0,-1.0,0.0,0.0]
[1780448835800,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448835970,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836845,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836970,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836946,69.52,66793.92,0.0,-1.0,0.0,0.0]
[1780448837053,69.52,66795.92,0.0,-1.0,0.0,0.0]
[1780448839038,69.52,66795.92,0.0,-1.0,0.0,0.0]
[1780448839219,69.52,66795.37,0.0,-1.0,0.0,0.0]
[1780448839313,69.52,66789.58,0.0,-1.0,0.0,0.0]
[1780448840079,69.52,66792.85,0.0,-1.0,0.0,0.0]
[1780448841086,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780448842199,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780448842220,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780448842248,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780448843309,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780448843470,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780448844107,69.52,66794.59,0.0,-1.0,0.0,0.0]
[1780448845114,69.52,66796.23,0.0,-1.0,0.0,0.0]
[1780448847303,69.52,66796.91,0.0,-1.0,0.0,0.0]
[1780448847470,69.52,66796.91,0.0,-1.0,0.0,0.0]
[1780448847586,69.52,66796.91,0.0,-1.0,0.0,0.0]
[1780448847723,69.52,66796.91,0.0,-1.0,0.0,0.0]
[1780448847822,69.52,66795.61,0.0,-1.0,0.0,0.0]
[1780448851503,69.52,66796.25,0.0,-1.0,0.0,0.0]
[1780448851719,69.52,66796.25,0.0,-1.0,0.0,0.0]
[1780448851775,69.52,66795.42,0.0,-1.0,0.0,0.0]
[1780448852163,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448854626,69.52,66793.94,0.0,-1.0,0.0,0.0]
[1780448854721,69.52,66793.94,0.0,-1.0,0.0,0.0]
[1780448854728,69.52,66794.41,0.0,-1.0,0.0,0.0]
[1780448855184,69.52,66796.21,0.0,-1.0,0.0,0.0]
[1780448857250,69.52,66795.88,0.0,-1.0,0.0,0.0]
[1780448857375,69.52,66794.92,0.0,-1.0,0.0,0.0]
[1780448858979,69.52,66794.92,0.0,-1.0,0.0,0.0]
[1780448859048,69.52,66805.46,0.0,-1.0,0.0,0.0]
[1780448859221,69.52,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.52,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.52,66830.34,0.0,-1.0,0.0,0.0]
[1780448862992,69.52,66830.34,0.0,-1.0,0.0,0.0]
[1780448863012,69.52,66832.29,0.0,-1.0,0.0,0.0]
[1780448863249,69.52,66833.67,0.0,-1.0,0.0,0.0]
[1780448864256,69.52,66834.5,0.0,-1.0,0.0,0.0]
[1780448865263,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780448866270,69.52,66831.66,0.0,-1.0,0.0,0.0]
[1780448867277,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780448868284,69.52,66827.18,0.0,-1.0,0.0,0.0]
[1780448869295,69.52,66821.69,0.0,-1.0,0.0,0.0]
[1780448870302,69.52,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.52,66803.29,0.0,-1.0,0.0,0.0]
[1780448872316,69.52,66799.4,0.0,-1.0,0.0,0.0]
[1780448873323,69.52,66794.28,0.0,-1.0,0.0,0.0]
[1780448874330,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780448875915,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780448875978,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780448877959,69.52,66792.44,0.0,-1.0,0.0,0.0]
[1780448877974,69.52,66792.44,0.0,-1.0,0.0,0.0]
[1780448878047,69.52,66791.72,0.0,-1.0,0.0,0.0]
[1780448880374,69.52,66795.32,0.0,-1.0,0.0,0.0]
[1780448881381,69.52,66798.03,0.0,-1.0,0.0,0.0]
[1780448882467,69.52,66798.03,0.0,-1.0,0.0,0.0]
[1780448882719,69.52,66798.03,0.0,-1.0,0.0,0.0]
[1780448882722,69.52,66799.37,0.0,-1.0,0.0,0.0]
[1780448883396,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780448884403,69.52,66804.86,0.0,-1.0,0.0,0.0]
[1780448885115,69.52,66804.86,0.0,-1.0,0.0,0.0]
[1780448885224,69.52,66804.86,0.0,-1.0,0.0,0.0]
[1780448885680,69.52,66804.86,0.0,-1.0,0.0,0.0]
[1780448885720,69.52,66804.86,0.0,-1.0,0.0,0.0]
[1780448885739,69.52,66800.06,0.0,-1.0,0.0,0.0]
[1780448886417,69.52,66797.56,0.0,-1.0,0.0,0.0]
[1780448891451,69.52,66798.1,0.0,-1.0,0.0,0.0]
[1780448894473,69.52,66799.09,0.0,-1.0,0.0,0.0]
[1780448895480,69.52,66798.28,0.0,-1.0,0.0,0.0]
[1780448896487,69.52,66797.28,0.0,-1.0,0.0,0.0]
[1780448897493,69.52,66788.21,0.0,-1.0,0.0,0.0]
[1780448898250,69.52,66788.21,0.0,-1.0,0.0,0.0]
[1780448898500,69.52,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.52,66768.32,0.0,-1.0,0.0,0.0]
[1780448900515,69.52,66765.79,0.0,-1.0,0.0,0.0]
[1780448901522,69.52,66765.0,0.0,-1.0,0.0,0.0]
[1780448902264,69.52,66765.0,0.0,-1.0,0.0,0.0]
[1780448905552,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780448906559,69.52,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.52,66751.93,0.0,-1.0,0.0,0.0]
[1780448908573,69.52,66750.49,0.0,-1.0,0.0,0.0]
[1780448910854,69.52,66750.4,0.0,-1.0,0.0,0.0]
[1780448910970,69.52,66750.4,0.0,-1.0,0.0,0.0]
[1780448911061,69.52,66750.1,0.0,-1.0,0.0,0.0]
[1780448911594,69.52,66755.25,0.0,-1.0,0.0,0.0]
[1780448912602,69.52,66757.62,0.0,-1.0,0.0,0.0]
[1780448913845,69.52,66757.62,0.0,-1.0,0.0,0.0]
[1780448913975,69.52,66757.62,0.0,-1.0,0.0,0.0]
[1780448914618,69.52,66760.13,0.0,-1.0,0.0,0.0]
[1780448915625,69.52,66771.64,0.0,-1.0,0.0,0.0]
[1780448917061,69.52,66771.64,0.0,-1.0,0.0,0.0]
[1780448917077,69.52,66774.42,0.0,-1.0,0.0,0.0]
[1780448917219,69.52,66774.42,0.0,-1.0,0.0,0.0]
[1780448917639,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448918845,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448918978,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448919080,69.52,66772.55,0.0,-1.0,0.0,0.0]
[1780448919656,69.52,66768.02,0.0,-1.0,0.0,0.0]
[1780448920166,69.52,66768.02,0.0,-1.0,0.0,0.0]
[1780448920220,69.52,66768.02,0.0,-1.0,0.0,0.0]
[1780448920663,69.52,66765.26,0.0,-1.0,0.0,0.0]
[1780448922677,69.52,66764.0,0.0,-1.0,0.0,0.0]
[1780448924713,69.52,66763.45,0.0,-1.0,0.0,0.0]
[1780448924719,69.52,66763.45,0.0,-1.0,0.0,0.0]
[1780448924738,69.52,66761.93,0.0,-1.0,0.0,0.0]
[1780448925701,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780448926354,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780448926474,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780448926707,69.52,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.52,66753.01,0.0,-1.0,0.0,0.0]
[1780448929460,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780448929470,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780448929728,69.52,66754.3,0.0,-1.0,0.0,0.0]
[1780448932749,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448933458,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448933470,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448934862,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448934970,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448935071,69.52,66765.7,0.0,-1.0,0.0,0.0]
[1780448937617,69.52,66765.87,0.0,-1.0,0.0,0.0]
[1780448937784,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780448938791,69.52,66757.92,0.0,-1.0,0.0,0.0]
[1780448939798,69.52,66756.98,0.0,-1.0,0.0,0.0]
[1780448940470,69.52,66756.98,0.0,-1.0,0.0,0.0]
[1780448942071,69.52,66768.16,0.0,-1.0,0.0,0.0]
[1780448942337,69.52,66768.16,0.0,-1.0,0.0,0.0]
[1780448942470,69.52,66768.16,0.0,-1.0,0.0,0.0]
[1780448942819,69.52,66768.94,0.0,-1.0,0.0,0.0]
[1780448945840,69.52,66771.3,0.0,-1.0,0.0,0.0]
[1780448947854,69.52,66770.49,0.0,-1.0,0.0,0.0]
[1780448948861,69.52,66774.94,0.0,-1.0,0.0,0.0]
[1780448949868,69.52,66783.06,0.0,-1.0,0.0,0.0]
[1780448950875,69.52,66785.78,0.0,-1.0,0.0,0.0]
[1780448951890,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780448952470,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780448953902,69.52,66776.74,0.0,-1.0,0.0,0.0]
[1780448954909,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955592,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955720,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955777,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955972,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448956048,69.52,66780.99,0.0,-1.0,0.0,0.0]
[1780448957930,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780448958937,69.52,66776.56,0.0,-1.0,0.0,0.0]
[1780448959944,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448960833,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448960974,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448961124,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448961146,69.52,66779.79,0.0,-1.0,0.0,0.0]
[1780448961219,69.52,66779.79,0.0,-1.0,0.0,0.0]
[1780448963972,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448965805,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448965971,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448966031,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448966115,69.52,66784.62,0.0,-1.0,0.0,0.0]
[1780448966219,69.52,66784.62,0.0,-1.0,0.0,0.0]
[1780448966993,69.52,66783.84,0.0,-1.0,0.0,0.0]
[1780448970014,69.52,66784.9,0.0,-1.0,0.0,0.0]
[1780448971022,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448971426,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448971470,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448971738,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448971970,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448972028,69.52,66785.83,0.0,-1.0,0.0,0.0]
[1780448973035,69.52,66787.73,0.0,-1.0,0.0,0.0]
[1780448974042,69.52,66788.68,0.0,-1.0,0.0,0.0]
[1780448975049,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448975946,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448975974,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448976056,69.52,66787.21,0.0,-1.0,0.0,0.0]
[1780448977918,69.52,66787.51,0.0,-1.0,0.0,0.0]
[1780448977974,69.52,66787.51,0.0,-1.0,0.0,0.0]
[1780448981874,69.52,66786.77,0.0,-1.0,0.0,0.0]
[1780448981972,69.52,66786.77,0.0,-1.0,0.0,0.0]
[1780448982098,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780448984128,69.52,66787.77,0.0,-1.0,0.0,0.0]
[1780448984136,69.52,66781.54,0.0,-1.0,0.0,0.0]
[1780448984221,69.52,66781.54,0.0,-1.0,0.0,0.0]
[1780448985120,69.52,66777.49,0.0,-1.0,0.0,0.0]
[1780448985558,69.52,66777.49,0.0,-1.0,0.0,0.0]
[1780448985721,69.52,66777.49,0.0,-1.0,0.0,0.0]
[1780448986127,69.52,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.52,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.52,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.52,66751.2,0.0,-1.0,0.0,0.0]
[1780448990157,69.52,66750.08,0.0,-1.0,0.0,0.0]
[1780448991163,69.52,66751.21,0.0,-1.0,0.0,0.0]
[1780448992893,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780448992971,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780448995191,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780448996198,69.52,66754.85,0.0,-1.0,0.0,0.0]
[1780448996537,69.52,66754.85,0.0,-1.0,0.0,0.0]
[1780448996720,69.52,66754.85,0.0,-1.0,0.0,0.0]
[1780448998212,69.52,66753.61,0.0,-1.0,0.0,0.0]
[1780449001261,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002440,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002472,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002657,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002745,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002755,69.52,66760.55,0.0,-1.0,0.0,0.0]
[1780449003269,69.52,66761.62,0.0,-1.0,0.0,0.0]
[1780449004732,69.52,66761.62,0.0,-1.0,0.0,0.0]
[1780449004973,69.52,66761.62,0.0,-1.0,0.0,0.0]
[1780449005035,69.52,66766.08,0.0,-1.0,0.0,0.0]
[1780449005543,69.52,66766.08,0.0,-1.0,0.0,0.0]
[1780449005720,69.52,66766.08,0.0,-1.0,0.0,0.0]
[1780449007297,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449008559,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449008720,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449009217,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449008740,69.52,66757.99,0.0,-1.0,0.0,0.0]
[1780449009469,69.52,66757.99,0.0,-1.0,0.0,0.0]
[1780449009570,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449010317,69.52,66753.55,0.0,-1.0,0.0,0.0]
[1780449012805,69.52,66753.19,0.0,-1.0,0.0,0.0]
[1780449012972,69.52,66753.19,0.0,-1.0,0.0,0.0]
[1780449013001,69.52,66753.19,0.0,-1.0,0.0,0.0]
[1780449013219,69.52,66753.19,0.0,-1.0,0.0,0.0]
[1780449013011,69.52,66752.08,0.0,-1.0,0.0,0.0]
[1780449013339,69.52,66751.04,0.0,-1.0,0.0,0.0]
[1780449015353,69.52,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.52,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.52,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780449019832,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780449019879,69.52,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.52,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.52,66707.03,0.0,-1.0,0.0,0.0]
[1780449022324,69.52,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.52,66703.78,0.0,-1.0,0.0,0.0]
[1780449023409,69.52,66702.89,0.0,-1.0,0.0,0.0]
[1780449024416,69.52,66702.02,0.0,-1.0,0.0,0.0]
[1780449025424,69.52,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.52,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.52,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.52,66687.07,0.0,-1.0,0.0,0.0]
[1780449029452,69.52,66690.8,0.0,-1.0,0.0,0.0]
[1780449030459,69.52,66692.0,0.0,-1.0,0.0,0.0]
[1780449031466,69.52,66691.87,0.0,-1.0,0.0,0.0]
[1780449032473,69.52,66687.7,0.0,-1.0,0.0,0.0]
[1780449033480,69.52,66682.91,0.0,-1.0,0.0,0.0]
[1780449034488,69.52,66681.03,0.0,-1.0,0.0,0.0]
[1780449037510,69.52,66685.71,0.0,-1.0,0.0,0.0]
[1780449038517,69.52,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.52,66700.69,0.0,-1.0,0.0,0.0]
[1780449041944,69.52,66696.76,0.0,-1.0,0.0,0.0]
[1780449042546,69.52,66694.44,0.0,-1.0,0.0,0.0]
[1780449043553,69.52,66693.3,0.0,-1.0,0.0,0.0]
[1780449044560,69.52,66694.04,0.0,-1.0,0.0,0.0]
[1780449045567,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780449047581,69.52,66691.0,0.0,-1.0,0.0,0.0]
[1780449048587,69.52,66695.94,0.0,-1.0,0.0,0.0]
[1780449049595,69.52,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.52,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.52,66705.09,0.0,-1.0,0.0,0.0]
[1780449052616,69.52,66699.7,0.0,-1.0,0.0,0.0]
[1780449053759,69.52,66699.7,0.0,-1.0,0.0,0.0]
[1780449054170,69.52,66699.7,0.0,-1.0,0.0,0.0]
[1780449054263,69.52,66699.09,0.0,-1.0,0.0,0.0]
[1780449054630,69.52,66688.99,0.0,-1.0,0.0,0.0]
[1780449055638,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449056708,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449056724,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449057651,69.52,66688.86,0.0,-1.0,0.0,0.0]
[1780449059665,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780449060630,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780449060721,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780449060868,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780449060970,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780449061029,69.52,66694.44,0.0,-1.0,0.0,0.0]
[1780449066714,69.52,66694.32,0.0,-1.0,0.0,0.0]
[1780449067722,69.52,66698.01,0.0,-1.0,0.0,0.0]
[1780449068730,69.52,66709.09,0.0,-1.0,0.0,0.0]
[1780449069739,69.52,66711.33,0.0,-1.0,0.0,0.0]
[1780449071057,69.52,66711.33,0.0,-1.0,0.0,0.0]
[1780449071253,69.52,66711.33,0.0,-1.0,0.0,0.0]
[1780449071297,69.52,66713.12,0.0,-1.0,0.0,0.0]
[1780449072011,69.52,66713.12,0.0,-1.0,0.0,0.0]
[1780449072143,69.52,66714.43,0.0,-1.0,0.0,0.0]
[1780449072438,69.52,66714.43,0.0,-1.0,0.0,0.0]
[1780449072762,69.52,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.52,66726.12,0.0,-1.0,0.0,0.0]
[1780449078804,69.52,66725.97,0.0,-1.0,0.0,0.0]
[1780449079811,69.52,66723.49,0.0,-1.0,0.0,0.0]
[1780449080818,69.52,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.52,66714.25,0.0,-1.0,0.0,0.0]
[1780449082832,69.52,66712.93,0.0,-1.0,0.0,0.0]
[1780449083839,69.52,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449086804,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449086983,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449087098,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449087239,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449087313,69.52,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.52,66713.73,0.0,-1.0,0.0,0.0]
[1780449089670,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780449089723,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780449089880,69.52,66715.0,0.0,-1.0,0.0,0.0]
[1780449091895,69.52,66714.96,0.0,-1.0,0.0,0.0]
[1780449093909,69.52,66714.3,0.0,-1.0,0.0,0.0]
[1780449096930,69.52,66706.6,0.0,-1.0,0.0,0.0]
[1780449097937,69.52,66702.33,0.0,-1.0,0.0,0.0]
[1780449098409,69.52,66702.33,0.0,-1.0,0.0,0.0]
[1780449098470,69.52,66702.33,0.0,-1.0,0.0,0.0]
[1780449098642,69.52,66702.33,0.0,-1.0,0.0,0.0]
[1780449098720,69.52,66702.33,0.0,-1.0,0.0,0.0]
[1780449098945,69.52,66703.04,0.0,-1.0,0.0,0.0]
[1780449099952,69.52,66700.64,0.0,-1.0,0.0,0.0]
[1780449100959,69.52,66698.86,0.0,-1.0,0.0,0.0]
[1780449103747,69.52,66698.96,0.0,-1.0,0.0,0.0]
[1780449103919,69.52,66698.96,0.0,-1.0,0.0,0.0]
[1780449103971,69.52,66698.96,0.0,-1.0,0.0,0.0]
[1780449103980,69.52,66698.67,0.0,-1.0,0.0,0.0]
[1780449104987,69.52,66697.69,0.0,-1.0,0.0,0.0]
[1780449108131,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780449108221,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780449108314,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780449108232,69.52,66698.68,0.0,-1.0,0.0,0.0]
[1780449108470,69.52,66698.68,0.0,-1.0,0.0,0.0]
[1780449109018,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449110229,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449110272,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780449110469,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780449111309,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780449111340,69.52,66692.46,0.0,-1.0,0.0,0.0]
[1780449111471,69.52,66692.46,0.0,-1.0,0.0,0.0]
[1780449115134,69.52,66693.23,0.0,-1.0,0.0,0.0]
[1780449115222,69.52,66693.23,0.0,-1.0,0.0,0.0]
[1780449115322,69.52,66692.37,0.0,-1.0,0.0,0.0]
[1780449116072,69.52,66689.78,0.0,-1.0,0.0,0.0]
[1780449117075,69.52,66688.6,0.0,-1.0,0.0,0.0]
[1780449117646,69.52,66688.6,0.0,-1.0,0.0,0.0]
[1780449117720,69.52,66688.6,0.0,-1.0,0.0,0.0]
[1780449118082,69.52,66687.13,0.0,-1.0,0.0,0.0]
[1780449119089,69.52,66685.69,0.0,-1.0,0.0,0.0]
[1780449121104,69.52,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.52,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.52,66666.7,0.0,-1.0,0.0,0.0]
[1780449124125,69.52,66671.95,0.0,-1.0,0.0,0.0]
[1780449125133,69.52,66673.98,0.0,-1.0,0.0,0.0]
[1780449127145,69.52,66677.76,0.0,-1.0,0.0,0.0]
[1780449128152,69.52,66680.74,0.0,-1.0,0.0,0.0]
[1780449129160,69.52,66678.59,0.0,-1.0,0.0,0.0]
[1780449130167,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780449131349,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780449131174,69.52,66682.93,0.0,-1.0,0.0,0.0]
[1780449131470,69.52,66682.93,0.0,-1.0,0.0,0.0]
[1780449135201,69.52,66685.29,0.0,-1.0,0.0,0.0]
[1780449136219,69.52,66682.29,0.0,-1.0,0.0,0.0]
[1780449137227,69.52,66677.14,0.0,-1.0,0.0,0.0]
[1780449138451,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780449138469,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780449138807,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780449138974,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780449139241,69.52,66677.87,0.0,-1.0,0.0,0.0]
[1780449141254,69.52,66672.7,0.0,-1.0,0.0,0.0]
[1780449141853,69.52,66672.7,0.0,-1.0,0.0,0.0]
[1780449141954,69.52,66672.7,0.0,-1.0,0.0,0.0]
[1780449141978,69.52,66672.7,0.0,-1.0,0.0,0.0]
[1780449142262,69.52,66670.15,0.0,-1.0,0.0,0.0]
[1780449143269,69.52,66668.83,0.0,-1.0,0.0,0.0]
[1780449144977,69.52,66668.86,0.0,-1.0,0.0,0.0]
[1780449145221,69.52,66668.86,0.0,-1.0,0.0,0.0]
[1780449145903,69.52,66669.4,0.0,-1.0,0.0,0.0]
[1780449145972,69.52,66669.4,0.0,-1.0,0.0,0.0]
[1780449146290,69.52,66668.34,0.0,-1.0,0.0,0.0]
[1780449147297,69.52,66669.21,0.0,-1.0,0.0,0.0]
[1780449150318,69.52,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.52,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.52,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.52,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.52,66641.08,0.0,-1.0,0.0,0.0]
[1780449159381,69.52,66641.1,0.0,-1.0,0.0,0.0]
[1780449160388,69.52,66639.09,0.0,-1.0,0.0,0.0]
[1780449161398,69.52,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.52,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.52,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.52,66621.89,0.0,-1.0,0.0,0.0]
[1780449165423,69.52,66623.34,0.0,-1.0,0.0,0.0]
[1780449168444,69.52,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.52,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.52,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.52,66605.47,0.0,-1.0,0.0,0.0]
[1780449172472,69.52,66606.25,0.0,-1.0,0.0,0.0]
[1780449173479,69.52,66609.54,0.0,-1.0,0.0,0.0]
[1780449174486,69.52,66608.63,0.0,-1.0,0.0,0.0]
[1780449175493,69.52,66606.55,0.0,-1.0,0.0,0.0]
[1780449176500,69.52,66605.67,0.0,-1.0,0.0,0.0]
[1780449179572,69.52,66605.55,0.0,-1.0,0.0,0.0]
[1780449179722,69.52,66605.55,0.0,-1.0,0.0,0.0]
[1780449182542,69.52,66609.22,0.0,-1.0,0.0,0.0]
[1780449183549,69.52,66610.93,0.0,-1.0,0.0,0.0]
[1780449184556,69.52,66609.29,0.0,-1.0,0.0,0.0]
[1780449185563,69.52,66605.05,0.0,-1.0,0.0,0.0]
[1780449187065,69.52,66605.05,0.0,-1.0,0.0,0.0]
[1780449187213,69.52,66605.05,0.0,-1.0,0.0,0.0]
[1780449187270,69.52,66604.77,0.0,-1.0,0.0,0.0]
[1780449187577,69.52,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.52,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.52,66589.46,0.0,-1.0,0.0,0.0]
[1780449190598,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780449191951,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780449191973,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780449192046,69.52,66590.88,0.0,-1.0,0.0,0.0]
[1780449192612,69.52,66595.67,0.0,-1.0,0.0,0.0]
[1780449194626,69.52,66598.51,0.0,-1.0,0.0,0.0]
[1780449196640,69.52,66597.42,0.0,-1.0,0.0,0.0]
[1780449197647,69.52,66596.26,0.0,-1.0,0.0,0.0]
[1780449199661,69.52,66597.38,0.0,-1.0,0.0,0.0]
[1780449200668,69.52,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.52,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780449203989,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780449204167,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780449204221,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780449204320,69.52,66600.52,0.0,-1.0,0.0,0.0]
[1780449204696,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780449206140,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780449206220,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780449206237,69.52,66598.82,0.0,-1.0,0.0,0.0]
[1780449207260,69.52,66598.82,0.0,-1.0,0.0,0.0]
[1780449207345,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780449207469,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780449208286,69.52,66596.11,0.0,-1.0,0.0,0.0]
[1780449210435,69.52,66595.82,0.0,-1.0,0.0,0.0]
[1780449209731,69.52,66596.37,0.0,-1.0,0.0,0.0]
[1780449210472,69.52,66596.37,0.0,-1.0,0.0,0.0]
[1780449210738,69.52,66597.32,0.0,-1.0,0.0,0.0]
[1780449211745,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780449212653,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780449212722,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780449212752,69.52,66602.32,0.0,-1.0,0.0,0.0]
[1780449214217,69.52,66602.32,0.0,-1.0,0.0,0.0]
[1780449214228,69.52,66603.35,0.0,-1.0,0.0,0.0]
[1780449214469,69.52,66603.35,0.0,-1.0,0.0,0.0]
[1780449214766,69.52,66603.06,0.0,-1.0,0.0,0.0]
[1780449216046,69.52,66603.06,0.0,-1.0,0.0,0.0]
[1780449216219,69.52,66603.06,0.0,-1.0,0.0,0.0]
[1780449216299,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780449216780,69.52,66609.74,0.0,-1.0,0.0,0.0]
[1780449217787,69.52,66611.51,0.0,-1.0,0.0,0.0]
[1780449218794,69.52,66613.29,0.0,-1.0,0.0,0.0]
[1780449219804,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449220457,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449220471,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449220721,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449220975,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449221058,69.52,66616.13,0.0,-1.0,0.0,0.0]
[1780449223832,69.52,66615.59,0.0,-1.0,0.0,0.0]
[1780449224849,69.52,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.52,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.52,66629.1,0.0,-1.0,0.0,0.0]
[1780449230235,69.52,66629.23,0.0,-1.0,0.0,0.0]
[1780449230258,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780449230470,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780449230489,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780449230720,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780449230889,69.52,66630.75,0.0,-1.0,0.0,0.0]
[1780449231900,69.52,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.52,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780449235929,69.52,66641.57,0.0,-1.0,0.0,0.0]
[1780449236936,69.52,66642.82,0.0,-1.0,0.0,0.0]
[1780449238950,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780449239927,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780449239970,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780449240419,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780449240477,69.52,66631.25,0.0,-1.0,0.0,0.0]
[1780449242293,69.52,66631.15,0.0,-1.0,0.0,0.0]
[1780449242356,69.52,66631.15,0.0,-1.0,0.0,0.0]
[1780449242394,69.52,66623.17,0.0,-1.0,0.0,0.0]
[1780449242985,69.52,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.52,66635.34,0.0,-1.0,0.0,0.0]
[1780449244951,69.52,66635.34,0.0,-1.0,0.0,0.0]
[1780449244999,69.52,66644.51,0.0,-1.0,0.0,0.0]
[1780449245554,69.52,66644.51,0.0,-1.0,0.0,0.0]
[1780449246007,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780449247420,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780449248087,69.52,66652.31,0.0,-1.0,0.0,0.0]
[1780449249428,69.52,66652.31,0.0,-1.0,0.0,0.0]
[1780449249060,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.52,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780449252167,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780449252257,69.52,66708.15,0.0,-1.0,0.0,0.0]
[1780449255098,69.52,66707.44,0.0,-1.0,0.0,0.0]
[1780449257113,69.52,66707.93,0.0,-1.0,0.0,0.0]
[1780449262184,69.52,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.52,66722.48,0.0,-1.0,0.0,0.0]
[1780449264194,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.52,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.52,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.52,66759.16,0.0,-1.0,0.0,0.0]
[1780449267664,69.52,66759.16,0.0,-1.0,0.0,0.0]
[1780449268224,69.52,66764.14,0.0,-1.0,0.0,0.0]
[1780449269231,69.52,66767.56,0.0,-1.0,0.0,0.0]
[1780449271245,69.52,66769.56,0.0,-1.0,0.0,0.0]
[1780449271657,69.52,66769.56,0.0,-1.0,0.0,0.0]
[1780449272252,69.52,66769.51,0.0,-1.0,0.0,0.0]
[1780449273259,69.52,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.52,66754.84,0.0,-1.0,0.0,0.0]
[1780449276280,69.52,66756.31,0.0,-1.0,0.0,0.0]
[1780449279301,69.52,66757.19,0.0,-1.0,0.0,0.0]
[1780449280308,69.52,66758.41,0.0,-1.0,0.0,0.0]
[1780449283329,69.52,66757.68,0.0,-1.0,0.0,0.0]
[1780449284336,69.52,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.52,66751.01,0.0,-1.0,0.0,0.0]
[1780449285763,69.52,66751.01,0.0,-1.0,0.0,0.0]
[1780449286350,69.52,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.52,66758.87,0.0,-1.0,0.0,0.0]
[1780449288364,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449289371,69.52,66753.27,0.0,-1.0,0.0,0.0]
[1780449290378,69.52,66748.25,0.0,-1.0,0.0,0.0]
[1780449291481,69.52,66748.25,0.0,-1.0,0.0,0.0]
[1780449291483,69.52,66745.46,0.0,-1.0,0.0,0.0]
[1780449295413,69.52,66744.51,0.0,-1.0,0.0,0.0]
[1780449299441,69.52,66745.27,0.0,-1.0,0.0,0.0]
[1780449300723,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449300977,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449301407,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449301478,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449301543,69.52,66745.23,0.0,-1.0,0.0,0.0]
[1780449302467,69.52,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.52,66734.36,0.0,-1.0,0.0,0.0]
[1780449303918,69.52,66734.36,0.0,-1.0,0.0,0.0]
[1780449303972,69.52,66734.36,0.0,-1.0,0.0,0.0]
[1780449305491,69.52,66737.49,0.0,-1.0,0.0,0.0]
[1780449306319,69.52,66737.49,0.0,-1.0,0.0,0.0]
[1780449306470,69.52,66737.49,0.0,-1.0,0.0,0.0]
[1780449306497,69.52,66742.51,0.0,-1.0,0.0,0.0]
[1780449306685,69.52,66742.51,0.0,-1.0,0.0,0.0]
[1780449306720,69.52,66742.51,0.0,-1.0,0.0,0.0]
[1780449307504,69.52,66743.52,0.0,-1.0,0.0,0.0]
[1780449308511,69.52,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.52,66763.68,0.0,-1.0,0.0,0.0]
[1780449310115,69.52,66763.68,0.0,-1.0,0.0,0.0]
[1780449310496,69.52,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.52,66764.78,0.0,-1.0,0.0,0.0]
[1780449311532,69.52,66763.11,0.0,-1.0,0.0,0.0]
[1780449311658,69.52,66763.11,0.0,-1.0,0.0,0.0]
[1780449312540,69.52,66762.21,0.0,-1.0,0.0,0.0]
[1780449313546,69.52,66761.74,0.0,-1.0,0.0,0.0]
[1780449314213,69.52,66761.74,0.0,-1.0,0.0,0.0]
[1780449314317,69.52,66761.74,0.0,-1.0,0.0,0.0]
[1780449314470,69.52,66761.74,0.0,-1.0,0.0,0.0]
[1780449314553,69.52,66760.11,0.0,-1.0,0.0,0.0]
[1780449315560,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780449317722,69.52,66757.38,0.0,-1.0,0.0,0.0]
[1780449317758,69.52,66757.38,0.0,-1.0,0.0,0.0]
[1780449317977,69.52,66757.38,0.0,-1.0,0.0,0.0]
[1780449318582,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449319962,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449319972,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449320013,69.52,66755.38,0.0,-1.0,0.0,0.0]
[1780449320596,69.52,66751.39,0.0,-1.0,0.0,0.0]
[1780449322201,69.52,66751.39,0.0,-1.0,0.0,0.0]
[1780449322220,69.52,66751.39,0.0,-1.0,0.0,0.0]
[1780449322222,69.52,66753.51,0.0,-1.0,0.0,0.0]
[1780449326299,69.52,66753.49,0.0,-1.0,0.0,0.0]
[1780449326470,69.52,66753.49,0.0,-1.0,0.0,0.0]
[1780449328258,69.52,66753.01,0.0,-1.0,0.0,0.0]
[1780449328468,69.52,66752.46,0.0,-1.0,0.0,0.0]
[1780449328652,69.52,66751.61,0.0,-1.0,0.0,0.0]
[1780449330665,69.52,66752.33,0.0,-1.0,0.0,0.0]
[1780449331721,69.52,66752.33,0.0,-1.0,0.0,0.0]
[1780449332388,69.52,66752.33,0.0,-1.0,0.0,0.0]
[1780449332469,69.52,66752.33,0.0,-1.0,0.0,0.0]
[1780449332480,69.52,66751.92,0.0,-1.0,0.0,0.0]
[1780449332680,69.52,66751.04,0.0,-1.0,0.0,0.0]
[1780449333687,69.52,66750.21,0.0,-1.0,0.0,0.0]
[1780449334694,69.52,66763.74,0.0,-1.0,0.0,0.0]
[1780449336369,69.52,66763.74,0.0,-1.0,0.0,0.0]
[1780449336469,69.52,66763.74,0.0,-1.0,0.0,0.0]
[1780449336563,69.52,66769.68,0.0,-1.0,0.0,0.0]
[1780449336708,69.52,66773.59,0.0,-1.0,0.0,0.0]
[1780449337717,69.52,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.52,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.52,66792.92,0.0,-1.0,0.0,0.0]
[1780449341283,69.52,66795.74,0.0,-1.0,0.0,0.0]
[1780449341747,69.52,66798.92,0.0,-1.0,0.0,0.0]
[1780449342752,69.52,66804.6,0.0,-1.0,0.0,0.0]
[1780449343759,69.52,66808.17,0.0,-1.0,0.0,0.0]
[1780449344766,69.52,66811.3,0.0,-1.0,0.0,0.0]
[1780449345773,69.52,66808.56,0.0,-1.0,0.0,0.0]
[1780449347787,69.52,66811.31,0.0,-1.0,0.0,0.0]
[1780449348794,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780449349801,69.52,66821.15,0.0,-1.0,0.0,0.0]
[1780449351816,69.52,66808.36,0.0,-1.0,0.0,0.0]
[1780449352822,69.52,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.52,66799.79,0.0,-1.0,0.0,0.0]
[1780449354837,69.52,66796.87,0.0,-1.0,0.0,0.0]
[1780449355844,69.52,66794.85,0.0,-1.0,0.0,0.0]
[1780449356901,69.52,66794.85,0.0,-1.0,0.0,0.0]
[1780449356979,69.52,66794.85,0.0,-1.0,0.0,0.0]
[1780449357051,69.52,66793.65,0.0,-1.0,0.0,0.0]
[1780449358865,69.52,66791.92,0.0,-1.0,0.0,0.0]
[1780449361139,69.52,66791.77,0.0,-1.0,0.0,0.0]
[1780449361220,69.52,66791.77,0.0,-1.0,0.0,0.0]
[1780449361315,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780449362893,69.52,66788.24,0.0,-1.0,0.0,0.0]
[1780449363900,69.52,66783.57,0.0,-1.0,0.0,0.0]
[1780449364907,69.52,66780.66,0.0,-1.0,0.0,0.0]
[1780449367338,69.52,66780.97,0.0,-1.0,0.0,0.0]
[1780449367469,69.52,66780.97,0.0,-1.0,0.0,0.0]
[1780449367549,69.52,66777.79,0.0,-1.0,0.0,0.0]
[1780449369024,69.52,66778.19,0.0,-1.0,0.0,0.0]
[1780449369221,69.52,66778.19,0.0,-1.0,0.0,0.0]
[1780449369322,69.52,66777.93,0.0,-1.0,0.0,0.0]
[1780449369942,69.52,66776.22,0.0,-1.0,0.0,0.0]
[1780449370949,69.52,66778.32,0.0,-1.0,0.0,0.0]
[1780449372503,69.52,66778.32,0.0,-1.0,0.0,0.0]
[1780449372570,69.52,66783.78,0.0,-1.0,0.0,0.0]
[1780449372719,69.52,66783.78,0.0,-1.0,0.0,0.0]
[1780449373970,69.52,66787.8,0.0,-1.0,0.0,0.0]
[1780449375071,69.52,66787.8,0.0,-1.0,0.0,0.0]
[1780449375220,69.52,66787.8,0.0,-1.0,0.0,0.0]
[1780449375297,69.52,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.52,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.52,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.52,66826.48,0.0,-1.0,0.0,0.0]
[1780449379005,69.52,66830.79,0.0,-1.0,0.0,0.0]
[1780449380031,69.52,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.52,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.52,66848.77,0.0,-1.0,0.0,0.0]
[1780449383039,69.52,66851.05,0.0,-1.0,0.0,0.0]
[1780449384046,69.52,66852.56,0.0,-1.0,0.0,0.0]
[1780449385053,69.52,66857.54,0.0,-1.0,0.0,0.0]
[1780449386060,69.52,66867.5,0.0,-1.0,0.0,0.0]
[1780449387067,69.52,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.52,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.52,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.52,66869.43,0.0,-1.0,0.0,0.0]
[1780449392102,69.52,66870.4,0.0,-1.0,0.0,0.0]
[1780449393109,69.52,66871.43,0.0,-1.0,0.0,0.0]
[1780449394118,69.52,66873.49,0.0,-1.0,0.0,0.0]
[1780449396132,69.52,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.52,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.52,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.52,66866.19,0.0,-1.0,0.0,0.0]
[1780449400160,69.52,66863.24,0.0,-1.0,0.0,0.0]
[1780449401167,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449402174,69.52,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.52,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.52,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.52,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.52,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.52,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.52,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.52,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.52,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.52,66849.76,0.0,-1.0,0.0,0.0]
[1780449412244,69.52,66852.43,0.0,-1.0,0.0,0.0]
[1780449413251,69.52,66853.74,0.0,-1.0,0.0,0.0]
[1780449414258,69.52,66854.85,0.0,-1.0,0.0,0.0]
[1780449416272,69.52,66853.45,0.0,-1.0,0.0,0.0]
[1780449417512,69.52,66853.45,0.0,-1.0,0.0,0.0]
[1780449420301,69.52,66856.26,0.0,-1.0,0.0,0.0]
[1780449421307,69.52,66854.32,0.0,-1.0,0.0,0.0]
[1780449422314,69.52,66851.91,0.0,-1.0,0.0,0.0]
[1780449422735,69.52,66851.91,0.0,-1.0,0.0,0.0]
[1780449423321,69.52,66850.38,0.0,-1.0,0.0,0.0]
[1780449425338,69.52,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.52,66840.69,0.0,-1.0,0.0,0.0]
[1780449428358,69.52,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.52,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.52,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.52,66831.0,0.0,-1.0,0.0,0.0]
[1780449433393,69.52,66832.13,0.0,-1.0,0.0,0.0]
[1780449434400,69.52,66829.89,0.0,-1.0,0.0,0.0]
[1780449435407,69.52,66826.25,0.0,-1.0,0.0,0.0]
[1780449436700,69.52,66826.25,0.0,-1.0,0.0,0.0]
[1780449436720,69.52,66828.43,0.0,-1.0,0.0,0.0]
[1780449437720,69.52,66829.83,0.0,-1.0,0.0,0.0]
[1780449438428,69.52,66830.89,0.0,-1.0,0.0,0.0]
[1780449439719,69.52,66830.89,0.0,-1.0,0.0,0.0]
[1780449440442,69.52,66831.09,0.0,-1.0,0.0,0.0]
[1780449442683,69.52,66831.49,0.0,-1.0,0.0,0.0]
[1780449442721,69.52,66831.49,0.0,-1.0,0.0,0.0]
[1780449443464,69.52,66835.25,0.0,-1.0,0.0,0.0]
[1780449444471,69.52,66837.3,0.0,-1.0,0.0,0.0]
[1780449447720,69.52,66837.94,0.0,-1.0,0.0,0.0]
[1780449448530,69.52,66836.07,0.0,-1.0,0.0,0.0]
[1780449449720,69.52,66836.07,0.0,-1.0,0.0,0.0]
[1780449451542,69.52,66836.54,0.0,-1.0,0.0,0.0]
[1780449454563,69.52,66837.63,0.0,-1.0,0.0,0.0]
[1780449455570,69.52,66839.11,0.0,-1.0,0.0,0.0]
[1780449455941,69.52,66839.11,0.0,-1.0,0.0,0.0]
[1780449455982,69.52,66839.11,0.0,-1.0,0.0,0.0]
[1780449456577,69.52,66842.96,0.0,-1.0,0.0,0.0]
[1780449457584,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458312,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458470,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.52,66850.76,0.0,-1.0,0.0,0.0]
[1780449462619,69.52,66849.9,0.0,-1.0,0.0,0.0]
[1780449463625,69.52,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.52,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.52,66838.02,0.0,-1.0,0.0,0.0]
[1780449466647,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780449466868,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780449466977,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780449467654,69.52,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.52,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.52,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.52,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.52,66818.06,0.0,-1.0,0.0,0.0]
[1780449475713,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449476059,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449476219,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449476461,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449476470,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449476720,69.52,66819.02,0.0,-1.0,0.0,0.0]
[1780449478735,69.52,66820.51,0.0,-1.0,0.0,0.0]
[1780449482767,69.52,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.52,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.52,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.52,66846.93,0.0,-1.0,0.0,0.0]
[1780449488039,69.52,66846.57,0.0,-1.0,0.0,0.0]
[1780449488220,69.52,66846.57,0.0,-1.0,0.0,0.0]
[1780449490831,69.52,66841.48,0.0,-1.0,0.0,0.0]
[1780449491834,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780449493228,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780449493472,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780449493508,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780449493720,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780449493740,69.52,66841.32,0.0,-1.0,0.0,0.0]
[1780449494855,69.52,66842.61,0.0,-1.0,0.0,0.0]
[1780449495862,69.52,66843.75,0.0,-1.0,0.0,0.0]
[1780449497875,69.52,66845.0,0.0,-1.0,0.0,0.0]
[1780449500131,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449500219,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449500900,69.52,66841.63,0.0,-1.0,0.0,0.0]
[1780449501906,69.52,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.52,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.52,66811.65,0.0,-1.0,0.0,0.0]
[1780449505081,69.52,66811.9,0.0,-1.0,0.0,0.0]
[1780449508022,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780449508220,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780449508990,69.52,66811.11,0.0,-1.0,0.0,0.0]
[1780449509219,69.52,66811.11,0.0,-1.0,0.0,0.0]
[1780449509234,69.52,66811.82,0.0,-1.0,0.0,0.0]
[1780449509962,69.52,66813.86,0.0,-1.0,0.0,0.0]
[1780449511977,69.52,66814.63,0.0,-1.0,0.0,0.0]
[1780449512984,69.52,66815.41,0.0,-1.0,0.0,0.0]
[1780449513991,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780449514998,69.52,66822.14,0.0,-1.0,0.0,0.0]
[1780449516007,69.52,66820.24,0.0,-1.0,0.0,0.0]
[1780449517059,69.52,66820.24,0.0,-1.0,0.0,0.0]
[1780449517221,69.52,66820.24,0.0,-1.0,0.0,0.0]
[1780449517321,69.52,66818.93,0.0,-1.0,0.0,0.0]
[1780449520033,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780449520872,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780449520981,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780449520995,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780449521220,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780449521321,69.52,66804.03,0.0,-1.0,0.0,0.0]
[1780449524061,69.52,66806.32,0.0,-1.0,0.0,0.0]
[1780449525073,69.52,66815.59,0.0,-1.0,0.0,0.0]
[1780449525887,69.52,66815.59,0.0,-1.0,0.0,0.0]
[1780449525970,69.52,66815.59,0.0,-1.0,0.0,0.0]
[1780449526080,69.52,66816.89,0.0,-1.0,0.0,0.0]
[1780449527087,69.52,66816.03,0.0,-1.0,0.0,0.0]
[1780449528094,69.52,66815.23,0.0,-1.0,0.0,0.0]
[1780449529101,69.52,66813.49,0.0,-1.0,0.0,0.0]
[1780449529867,69.52,66813.49,0.0,-1.0,0.0,0.0]
[1780449529977,69.52,66813.49,0.0,-1.0,0.0,0.0]
[1780449529988,69.52,66813.49,0.0,-1.0,0.0,0.0]
[1780449530219,69.52,66813.49,0.0,-1.0,0.0,0.0]
[1780449530320,69.52,66808.94,0.0,-1.0,0.0,0.0]
[1780449532123,69.52,66807.94,0.0,-1.0,0.0,0.0]
[1780449534908,69.52,66808.06,0.0,-1.0,0.0,0.0]
[1780449534978,69.52,66808.06,0.0,-1.0,0.0,0.0]
[1780449535144,69.52,66808.95,0.0,-1.0,0.0,0.0]
[1780449540179,69.52,66809.52,0.0,-1.0,0.0,0.0]
[1780449541188,69.52,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.52,66793.43,0.0,-1.0,0.0,0.0]
[1780449543201,69.52,66793.08,0.0,-1.0,0.0,0.0]
[1780449544210,69.52,66797.28,0.0,-1.0,0.0,0.0]
[1780449545215,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449546450,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449546469,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449546529,69.52,66809.42,0.0,-1.0,0.0,0.0]
[1780449546865,69.52,66809.42,0.0,-1.0,0.0,0.0]
[1780449546973,69.52,66809.42,0.0,-1.0,0.0,0.0]
[1780449547230,69.52,66809.25,0.0,-1.0,0.0,0.0]
[1780449549440,69.52,66809.82,0.0,-1.0,0.0,0.0]
[1780449549469,69.52,66809.82,0.0,-1.0,0.0,0.0]
[1780449549477,69.52,66811.69,0.0,-1.0,0.0,0.0]
[1780449552264,69.52,66812.78,0.0,-1.0,0.0,0.0]
[1780449554829,69.52,66812.64,0.0,-1.0,0.0,0.0]
[1780449554943,69.52,66812.24,0.0,-1.0,0.0,0.0]
[1780449554973,69.52,66812.24,0.0,-1.0,0.0,0.0]
[1780449555287,69.52,66812.73,0.0,-1.0,0.0,0.0]
[1780449559319,69.52,66813.85,0.0,-1.0,0.0,0.0]
[1780449560326,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780449560955,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780449560976,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780449561371,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780449561470,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780449561570,69.52,66821.66,0.0,-1.0,0.0,0.0]
[1780449562340,69.52,66825.26,0.0,-1.0,0.0,0.0]
[1780449563347,69.52,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.52,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.52,66846.47,0.0,-1.0,0.0,0.0]
[1780449566368,69.52,66847.39,0.0,-1.0,0.0,0.0]
[1780449567776,69.52,66847.39,0.0,-1.0,0.0,0.0]
[1780449567797,69.52,66829.17,0.0,-1.0,0.0,0.0]
[1780449568383,69.52,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.52,66811.13,0.0,-1.0,0.0,0.0]
[1780449571094,69.52,66811.02,0.0,-1.0,0.0,0.0]
[1780449571405,69.52,66812.52,0.0,-1.0,0.0,0.0]
[1780449574425,69.52,66811.66,0.0,-1.0,0.0,0.0]
[1780449576439,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.52,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780449582719,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780449582892,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780449582973,69.52,66792.1,0.0,-1.0,0.0,0.0]
[1780449583488,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780449585502,69.52,66795.29,0.0,-1.0,0.0,0.0]
[1780449587417,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780449587473,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780449587525,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780449587720,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780449587802,69.52,66794.24,0.0,-1.0,0.0,0.0]
[1780449593765,69.52,66794.18,0.0,-1.0,0.0,0.0]
[1780449593971,69.52,66793.88,0.0,-1.0,0.0,0.0]
[1780449594564,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780449597829,69.52,66792.74,0.0,-1.0,0.0,0.0]
[1780449597854,69.52,66791.9,0.0,-1.0,0.0,0.0]
[1780449597948,69.52,66791.9,0.0,-1.0,0.0,0.0]
[1780449597974,69.52,66791.9,0.0,-1.0,0.0,0.0]
[1780449598593,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780449603628,69.52,66791.18,0.0,-1.0,0.0,0.0]
[1780449606649,69.52,66791.92,0.0,-1.0,0.0,0.0]
[1780449612691,69.52,66791.99,0.0,-1.0,0.0,0.0]
[1780449617765,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780449617982,69.52,66792.04,0.0,-1.0,0.0,0.0]
[1780449618017,69.52,66792.04,0.0,-1.0,0.0,0.0]
[1780449618221,69.52,66792.04,0.0,-1.0,0.0,0.0]
[1780449618733,69.52,66792.12,0.0,-1.0,0.0,0.0]
[1780449620748,69.52,66791.31,0.0,-1.0,0.0,0.0]
[1780449622764,69.52,66790.44,0.0,-1.0,0.0,0.0]
[1780449623349,69.52,66790.44,0.0,-1.0,0.0,0.0]
[1780449623502,69.52,66790.44,0.0,-1.0,0.0,0.0]
[1780449623771,69.52,66783.17,0.0,-1.0,0.0,0.0]
[1780449624778,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780449625825,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780449625856,69.52,66775.15,0.0,-1.0,0.0,0.0]
[1780449625972,69.52,66775.15,0.0,-1.0,0.0,0.0]
[1780449625995,69.52,66775.15,0.0,-1.0,0.0,0.0]
[1780449626220,69.52,66775.15,0.0,-1.0,0.0,0.0]
[1780449626792,69.52,66775.06,0.0,-1.0,0.0,0.0]
[1780449628807,69.52,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449630635,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449630720,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449631828,69.52,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.52,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.52,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780449635593,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780449635720,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.52,66781.29,0.0,-1.0,0.0,0.0]
[1780449636616,69.52,66781.29,0.0,-1.0,0.0,0.0]
[1780449636719,69.52,66781.29,0.0,-1.0,0.0,0.0]
[1780449636905,69.52,66780.83,0.0,-1.0,0.0,0.0]
[1780449637912,69.52,66778.98,0.0,-1.0,0.0,0.0]
[1780449638558,69.52,66778.98,0.0,-1.0,0.0,0.0]
[1780449638725,69.52,66778.98,0.0,-1.0,0.0,0.0]
[1780449638919,69.52,66782.91,0.0,-1.0,0.0,0.0]
[1780449639926,69.52,66784.53,0.0,-1.0,0.0,0.0]
[1780449641950,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642622,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642720,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642753,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642957,69.52,66792.38,0.0,-1.0,0.0,0.0]
[1780449642976,69.52,66792.38,0.0,-1.0,0.0,0.0]
[1780449643964,69.52,66793.48,0.0,-1.0,0.0,0.0]
[1780449645188,69.52,66793.48,0.0,-1.0,0.0,0.0]
[1780449645219,69.52,66793.48,0.0,-1.0,0.0,0.0]
[1780449645243,69.52,66799.18,0.0,-1.0,0.0,0.0]
[1780449645978,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780449646985,69.52,66801.94,0.0,-1.0,0.0,0.0]
[1780449649232,69.52,66802.01,0.0,-1.0,0.0,0.0]
[1780449649471,69.52,66802.01,0.0,-1.0,0.0,0.0]
[1780449649482,69.52,66802.79,0.0,-1.0,0.0,0.0]
[1780449650007,69.52,66801.97,0.0,-1.0,0.0,0.0]
[1780449651014,69.52,66800.9,0.0,-1.0,0.0,0.0]
[1780449652882,69.52,66800.9,0.0,-1.0,0.0,0.0]
[1780449652971,69.52,66800.9,0.0,-1.0,0.0,0.0]
[1780449654035,69.52,66801.99,0.0,-1.0,0.0,0.0]
[1780449655042,69.52,66807.38,0.0,-1.0,0.0,0.0]
[1780449656438,69.52,66807.38,0.0,-1.0,0.0,0.0]
[1780449656471,69.52,66807.38,0.0,-1.0,0.0,0.0]
[1780449656634,69.52,66807.38,0.0,-1.0,0.0,0.0]
[1780449656722,69.52,66807.38,0.0,-1.0,0.0,0.0]
[1780449656769,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780449659073,69.52,66809.07,0.0,-1.0,0.0,0.0]
[1780449661087,69.52,66809.82,0.0,-1.0,0.0,0.0]
[1780449663149,69.52,66812.48,0.0,-1.0,0.0,0.0]
[1780449664151,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780449665158,69.52,66829.73,0.0,-1.0,0.0,0.0]
[1780449666165,69.52,66829.96,0.0,-1.0,0.0,0.0]
[1780449667239,69.52,66829.96,0.0,-1.0,0.0,0.0]
[1780449667470,69.52,66829.96,0.0,-1.0,0.0,0.0]
[1780449669186,69.52,66831.9,0.0,-1.0,0.0,0.0]
[1780449670193,69.52,66834.24,0.0,-1.0,0.0,0.0]
[1780449671200,69.52,66838.01,0.0,-1.0,0.0,0.0]
[1780449675885,69.52,66837.91,0.0,-1.0,0.0,0.0]
[1780449675973,69.52,66837.91,0.0,-1.0,0.0,0.0]
[1780449675925,69.52,66843.63,0.0,-1.0,0.0,0.0]
[1780449676236,69.52,66845.61,0.0,-1.0,0.0,0.0]
[1780449677385,69.52,66845.61,0.0,-1.0,0.0,0.0]
[1780449677473,69.52,66845.61,0.0,-1.0,0.0,0.0]
[1780449677487,69.52,66848.79,0.0,-1.0,0.0,0.0]
[1780449678250,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780449679219,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780449680265,69.52,66848.99,0.0,-1.0,0.0,0.0]
[1780449681272,69.52,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.52,66860.98,0.0,-1.0,0.0,0.0]
[1780449683286,69.52,66862.02,0.0,-1.0,0.0,0.0]
[1780449684490,69.52,66862.02,0.0,-1.0,0.0,0.0]
[1780449684720,69.52,66862.02,0.0,-1.0,0.0,0.0]
[1780449684773,69.52,66862.81,0.0,-1.0,0.0,0.0]
[1780449685105,69.52,66862.81,0.0,-1.0,0.0,0.0]
[1780449685220,69.52,66862.81,0.0,-1.0,0.0,0.0]
[1780449685300,69.52,66862.12,0.0,-1.0,0.0,0.0]
[1780449690339,69.52,66856.17,0.0,-1.0,0.0,0.0]
[1780449692330,69.52,66850.65,0.0,-1.0,0.0,0.0]
[1780449692471,69.52,66850.65,0.0,-1.0,0.0,0.0]
[1780449695817,69.52,66850.5,0.0,-1.0,0.0,0.0]
[1780449695893,69.52,66850.5,0.0,-1.0,0.0,0.0]
[1780449695971,69.52,66850.5,0.0,-1.0,0.0,0.0]
[1780449696024,69.52,66850.67,0.0,-1.0,0.0,0.0]
[1780449696381,69.52,66849.14,0.0,-1.0,0.0,0.0]
[1780449700076,69.52,66849.82,0.0,-1.0,0.0,0.0]
[1780449700220,69.52,66849.82,0.0,-1.0,0.0,0.0]
[1780449700949,69.52,66849.82,0.0,-1.0,0.0,0.0]
[1780449700995,69.52,66849.82,0.0,-1.0,0.0,0.0]
[1780449701021,69.52,66849.28,0.0,-1.0,0.0,0.0]
[1780449701417,69.52,66851.4,0.0,-1.0,0.0,0.0]
[1780449702424,69.52,66853.86,0.0,-1.0,0.0,0.0]
[1780449703561,69.52,66853.86,0.0,-1.0,0.0,0.0]
[1780449703722,69.52,66853.86,0.0,-1.0,0.0,0.0]
[1780449703735,69.52,66851.45,0.0,-1.0,0.0,0.0]
[1780449704438,69.52,66848.37,0.0,-1.0,0.0,0.0]
[1780449706452,69.52,66849.48,0.0,-1.0,0.0,0.0]
[1780449708515,69.52,66849.2,0.0,-1.0,0.0,0.0]
[1780449708680,69.52,66849.2,0.0,-1.0,0.0,0.0]
[1780449708721,69.52,66849.2,0.0,-1.0,0.0,0.0]
[1780449708822,69.52,66849.43,0.0,-1.0,0.0,0.0]
[1780449709473,69.52,66850.53,0.0,-1.0,0.0,0.0]
[1780449710480,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711301,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711470,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711600,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711721,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711820,69.52,66855.97,0.0,-1.0,0.0,0.0]
[1780449712495,69.52,66858.3,0.0,-1.0,0.0,0.0]
[1780449713502,69.52,66859.88,0.0,-1.0,0.0,0.0]
[1780449714451,69.52,66859.88,0.0,-1.0,0.0,0.0]
[1780449714470,69.52,66859.88,0.0,-1.0,0.0,0.0]
[1780449714509,69.52,66858.84,0.0,-1.0,0.0,0.0]
[1780449715516,69.52,66856.81,0.0,-1.0,0.0,0.0]
[1780449718781,69.52,66857.21,0.0,-1.0,0.0,0.0]
[1780449718972,69.52,66857.21,0.0,-1.0,0.0,0.0]
[1780449718987,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449719560,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449719720,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449719775,69.52,66858.28,0.0,-1.0,0.0,0.0]
[1780449720550,69.52,66856.41,0.0,-1.0,0.0,0.0]
[1780449723512,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780449723721,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780449728380,69.52,66856.89,0.0,-1.0,0.0,0.0]
[1780449728470,69.52,66856.89,0.0,-1.0,0.0,0.0]
[1780449728607,69.52,66855.79,0.0,-1.0,0.0,0.0]
[1780449729376,69.52,66855.79,0.0,-1.0,0.0,0.0]
[1780449729469,69.52,66855.79,0.0,-1.0,0.0,0.0]
[1780449729614,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449730621,69.52,66843.48,0.0,-1.0,0.0,0.0]
[1780449731960,69.52,66843.48,0.0,-1.0,0.0,0.0]
[1780449731974,69.52,66843.48,0.0,-1.0,0.0,0.0]
[1780449732033,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780449734649,69.52,66842.38,0.0,-1.0,0.0,0.0]
[1780449735656,69.52,66840.44,0.0,-1.0,0.0,0.0]
[1780449736766,69.52,66840.44,0.0,-1.0,0.0,0.0]
[1780449736971,69.52,66840.44,0.0,-1.0,0.0,0.0]
[1780449737013,69.52,66838.52,0.0,-1.0,0.0,0.0]
[1780449737346,69.52,66838.52,0.0,-1.0,0.0,0.0]
[1780449737469,69.52,66838.52,0.0,-1.0,0.0,0.0]
[1780449739652,69.52,66839.2,0.0,-1.0,0.0,0.0]
[1780449742705,69.52,66840.29,0.0,-1.0,0.0,0.0]
[1780449743712,69.52,66842.86,0.0,-1.0,0.0,0.0]
[1780449745746,69.52,66843.52,0.0,-1.0,0.0,0.0]
[1780449745970,69.52,66843.52,0.0,-1.0,0.0,0.0]
[1780449746072,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780449746515,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780449746720,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780449746733,69.52,66844.92,0.0,-1.0,0.0,0.0]
[1780449747739,69.52,66842.21,0.0,-1.0,0.0,0.0]
[1780449748747,69.52,66843.38,0.0,-1.0,0.0,0.0]
[1780449751768,69.52,66844.03,0.0,-1.0,0.0,0.0]
[1780449756982,69.52,66844.6,0.0,-1.0,0.0,0.0]
[1780449757057,69.52,66844.6,0.0,-1.0,0.0,0.0]
[1780449757076,69.52,66838.61,0.0,-1.0,0.0,0.0]
[1780449757815,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780449759078,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780449758822,69.52,66834.75,0.0,-1.0,0.0,0.0]
[1780449759220,69.52,66834.75,0.0,-1.0,0.0,0.0]
[1780449759829,69.52,66832.36,0.0,-1.0,0.0,0.0]
[1780449760338,69.52,66832.36,0.0,-1.0,0.0,0.0]
[1780449760469,69.52,66832.36,0.0,-1.0,0.0,0.0]
[1780449764485,69.52,66832.7,0.0,-1.0,0.0,0.0]
[1780449765221,69.52,66832.51,0.0,-1.0,0.0,0.0]
[1780449765753,69.52,66832.51,0.0,-1.0,0.0,0.0]
[1780449765970,69.52,66832.51,0.0,-1.0,0.0,0.0]
[1780449766071,69.52,66835.2,0.0,-1.0,0.0,0.0]
[1780449766878,69.52,66834.17,0.0,-1.0,0.0,0.0]
[1780449767885,69.52,66831.82,0.0,-1.0,0.0,0.0]
[1780449768892,69.52,66833.93,0.0,-1.0,0.0,0.0]
[1780449770905,69.52,66833.06,0.0,-1.0,0.0,0.0]
[1780449771913,69.52,66834.65,0.0,-1.0,0.0,0.0]
[1780449772920,69.52,66836.73,0.0,-1.0,0.0,0.0]
[1780449775941,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780449776948,69.52,66841.18,0.0,-1.0,0.0,0.0]
[1780449777142,69.52,66841.18,0.0,-1.0,0.0,0.0]
[1780449777232,69.52,66841.18,0.0,-1.0,0.0,0.0]
[1780449777957,69.52,66844.13,0.0,-1.0,0.0,0.0]
[1780449778964,69.52,66845.38,0.0,-1.0,0.0,0.0]
[1780449779971,69.52,66847.27,0.0,-1.0,0.0,0.0]
[1780449780978,69.52,66845.1,0.0,-1.0,0.0,0.0]
[1780449781996,69.52,66845.1,0.0,-1.0,0.0,0.0]
[1780449782047,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449782222,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449783046,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449783117,69.52,66839.36,0.0,-1.0,0.0,0.0]
[1780449783224,69.52,66839.36,0.0,-1.0,0.0,0.0]
[1780449783999,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780449785009,69.52,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.52,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.52,66860.13,0.0,-1.0,0.0,0.0]
[1780449787929,69.52,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.52,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.52,66874.29,0.0,-1.0,0.0,0.0]
[1780449790043,69.52,66875.63,0.0,-1.0,0.0,0.0]
[1780449790994,69.52,66875.63,0.0,-1.0,0.0,0.0]
[1780449793064,69.52,66872.62,0.0,-1.0,0.0,0.0]
[1780449794071,69.52,66873.97,0.0,-1.0,0.0,0.0]
[1780449795078,69.52,66876.4,0.0,-1.0,0.0,0.0]
[1780449799105,69.52,66872.73,0.0,-1.0,0.0,0.0]
[1780449800113,69.52,66871.04,0.0,-1.0,0.0,0.0]
[1780449801120,69.52,66871.71,0.0,-1.0,0.0,0.0]
[1780449802207,69.52,66871.4,0.0,-1.0,0.0,0.0]
[1780449802219,69.52,66871.4,0.0,-1.0,0.0,0.0]
[1780449803134,69.52,66871.88,0.0,-1.0,0.0,0.0]
[1780449803165,69.52,66871.88,0.0,-1.0,0.0,0.0]
[1780449803219,69.52,66871.88,0.0,-1.0,0.0,0.0]
[1780449804141,69.52,66875.36,0.0,-1.0,0.0,0.0]
[1780449805147,69.52,66876.64,0.0,-1.0,0.0,0.0]
[1780449806155,69.52,66877.58,0.0,-1.0,0.0,0.0]
[1780449807739,69.52,66877.58,0.0,-1.0,0.0,0.0]
[1780449807971,69.52,66877.58,0.0,-1.0,0.0,0.0]
[1780449808072,69.52,66877.19,0.0,-1.0,0.0,0.0]
[1780449808489,69.52,66877.19,0.0,-1.0,0.0,0.0]
[1780449808719,69.52,66877.19,0.0,-1.0,0.0,0.0]
[1780449808808,69.52,66876.48,0.0,-1.0,0.0,0.0]
[1780449809176,69.52,66873.75,0.0,-1.0,0.0,0.0]
[1780449811189,69.52,66875.01,0.0,-1.0,0.0,0.0]
[1780449812432,69.52,66875.01,0.0,-1.0,0.0,0.0]
[1780449812469,69.52,66875.01,0.0,-1.0,0.0,0.0]
[1780449812570,69.52,66877.66,0.0,-1.0,0.0,0.0]
[1780449814028,69.52,66877.66,0.0,-1.0,0.0,0.0]
[1780449814129,69.52,66881.38,0.0,-1.0,0.0,0.0]
[1780449814222,69.52,66881.38,0.0,-1.0,0.0,0.0]
[1780449814257,69.52,66884.17,0.0,-1.0,0.0,0.0]
[1780449815660,69.52,66884.17,0.0,-1.0,0.0,0.0]
[1780449815720,69.52,66884.17,0.0,-1.0,0.0,0.0]
[1780449816114,69.52,66884.17,0.0,-1.0,0.0,0.0]
[1780449815761,69.52,66878.36,0.0,-1.0,0.0,0.0]
[1780449816219,69.52,66878.36,0.0,-1.0,0.0,0.0]
[1780449816320,69.52,66874.16,0.0,-1.0,0.0,0.0]
[1780449820134,69.52,66873.9,0.0,-1.0,0.0,0.0]
[1780449819247,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780449820219,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780449820654,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780449820719,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780449820820,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780449822270,69.52,66873.7,0.0,-1.0,0.0,0.0]
[1780449824535,69.52,66873.2,0.0,-1.0,0.0,0.0]
[1780449824721,69.52,66873.2,0.0,-1.0,0.0,0.0]
[1780449824821,69.52,66872.63,0.0,-1.0,0.0,0.0]
[1780449825304,69.52,66871.51,0.0,-1.0,0.0,0.0]
[1780449826306,69.52,66863.96,0.0,-1.0,0.0,0.0]
[1780449827576,69.52,66863.96,0.0,-1.0,0.0,0.0]
[1780449827720,69.52,66863.96,0.0,-1.0,0.0,0.0]
[1780449827821,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780449829328,69.52,66860.67,0.0,-1.0,0.0,0.0]
[1780449834349,69.52,66860.83,0.0,-1.0,0.0,0.0]
[1780449834470,69.52,66860.83,0.0,-1.0,0.0,0.0]
[1780449834904,69.52,66860.83,0.0,-1.0,0.0,0.0]
[1780449834971,69.52,66860.83,0.0,-1.0,0.0,0.0]
[1780449835005,69.52,66861.0,0.0,-1.0,0.0,0.0]
[1780449835370,69.52,66859.96,0.0,-1.0,0.0,0.0]
[1780449836377,69.52,66860.99,0.0,-1.0,0.0,0.0]
[1780449838391,69.52,66859.66,0.0,-1.0,0.0,0.0]
[1780449839398,69.52,66857.69,0.0,-1.0,0.0,0.0]
[1780449840406,69.52,66858.52,0.0,-1.0,0.0,0.0]
[1780449841413,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449842813,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449842973,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449843073,69.52,66867.43,0.0,-1.0,0.0,0.0]
[1780449843565,69.52,66867.43,0.0,-1.0,0.0,0.0]
[1780449843718,69.52,66867.43,0.0,-1.0,0.0,0.0]
[1780449844434,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449846160,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449846178,69.52,66875.29,0.0,-1.0,0.0,0.0]
[1780449846220,69.52,66875.29,0.0,-1.0,0.0,0.0]
[1780449846448,69.52,66874.52,0.0,-1.0,0.0,0.0]
[1780449847736,69.52,66874.52,0.0,-1.0,0.0,0.0]
[1780449847972,69.52,66874.52,0.0,-1.0,0.0,0.0]
[1780449848049,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449848248,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449848471,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449848574,69.52,66865.71,0.0,-1.0,0.0,0.0]
[1780449850476,69.52,66868.48,0.0,-1.0,0.0,0.0]
[1780449851493,69.52,66868.48,0.0,-1.0,0.0,0.0]
[1780449851720,69.52,66868.48,0.0,-1.0,0.0,0.0]
[1780449851821,69.52,66870.18,0.0,-1.0,0.0,0.0]
[1780449852490,69.52,66870.89,0.0,-1.0,0.0,0.0]
[1780449856518,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449857245,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449857470,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449858006,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449858072,69.52,66861.85,0.0,-1.0,0.0,0.0]
[1780449858219,69.52,66861.85,0.0,-1.0,0.0,0.0]
[1780449858532,69.52,66861.05,0.0,-1.0,0.0,0.0]
[1780449861553,69.52,66862.02,0.0,-1.0,0.0,0.0]
[1780449862560,69.52,66863.11,0.0,-1.0,0.0,0.0]
[1780449863613,69.52,66863.11,0.0,-1.0,0.0,0.0]
[1780449863719,69.52,66863.11,0.0,-1.0,0.0,0.0]
[1780449863762,69.52,66863.26,0.0,-1.0,0.0,0.0]
[1780449864471,69.52,66863.26,0.0,-1.0,0.0,0.0]
[1780449864720,69.52,66863.26,0.0,-1.0,0.0,0.0]
[1780449864821,69.52,66862.22,0.0,-1.0,0.0,0.0]
[1780449865581,69.52,66862.91,0.0,-1.0,0.0,0.0]
[1780449867595,69.52,66863.6,0.0,-1.0,0.0,0.0]
[1780449868602,69.52,66864.22,0.0,-1.0,0.0,0.0]
[1780449871623,69.52,66864.19,0.0,-1.0,0.0,0.0]
[1780449875651,69.52,66862.05,0.0,-1.0,0.0,0.0]
[1780449877182,69.52,66862.05,0.0,-1.0,0.0,0.0]
[1780449877219,69.52,66861.91,0.0,-1.0,0.0,0.0]
[1780449878207,69.52,66861.91,0.0,-1.0,0.0,0.0]
[1780449877665,69.52,66860.79,0.0,-1.0,0.0,0.0]
[1780449878223,69.52,66860.79,0.0,-1.0,0.0,0.0]
[1780449878672,69.52,66858.65,0.0,-1.0,0.0,0.0]
[1780449879678,69.52,66857.97,0.0,-1.0,0.0,0.0]
[1780449880686,69.52,66855.64,0.0,-1.0,0.0,0.0]
[1780449882700,69.52,66856.21,0.0,-1.0,0.0,0.0]
[1780449887319,69.52,66856.08,0.0,-1.0,0.0,0.0]
[1780449887469,69.52,66856.08,0.0,-1.0,0.0,0.0]
[1780449887862,69.52,66856.08,0.0,-1.0,0.0,0.0]
[1780449887971,69.52,66856.08,0.0,-1.0,0.0,0.0]
[1780449888072,69.52,66856.37,0.0,-1.0,0.0,0.0]
[1780449889749,69.52,66854.28,0.0,-1.0,0.0,0.0]
[1780449891763,69.52,66856.34,0.0,-1.0,0.0,0.0]
[1780449892770,69.52,66858.22,0.0,-1.0,0.0,0.0]
[1780449894243,69.52,66857.88,0.0,-1.0,0.0,0.0]
[1780449894471,69.52,66857.88,0.0,-1.0,0.0,0.0]
[1780449894800,69.52,66857.88,0.0,-1.0,0.0,0.0]
[1780449894972,69.52,66857.88,0.0,-1.0,0.0,0.0]
[1780449895073,69.52,66856.64,0.0,-1.0,0.0,0.0]
[1780449900021,69.52,66856.8,0.0,-1.0,0.0,0.0]
[1780449900220,69.52,66856.8,0.0,-1.0,0.0,0.0]
[1780449900238,69.52,66859.39,0.0,-1.0,0.0,0.0]
[1780449900826,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449901813,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449901978,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449902079,69.52,66854.45,0.0,-1.0,0.0,0.0]
[1780449902840,69.52,66853.46,0.0,-1.0,0.0,0.0]
[1780449905861,69.52,66855.33,0.0,-1.0,0.0,0.0]
[1780449906868,69.52,66857.67,0.0,-1.0,0.0,0.0]
[1780449907995,69.52,66857.67,0.0,-1.0,0.0,0.0]
[1780449908219,69.52,66857.67,0.0,-1.0,0.0,0.0]
[1780449908212,69.52,66857.56,0.0,-1.0,0.0,0.0]
[1780449908908,69.52,66857.56,0.0,-1.0,0.0,0.0]
[1780449908970,69.52,66857.56,0.0,-1.0,0.0,0.0]
[1780449909009,69.52,66857.37,0.0,-1.0,0.0,0.0]
[1780449914924,69.52,66858.08,0.0,-1.0,0.0,0.0]
[1780449917457,69.52,66858.17,0.0,-1.0,0.0,0.0]
[1780449917469,69.52,66858.17,0.0,-1.0,0.0,0.0]
[1780449917945,69.52,66858.64,0.0,-1.0,0.0,0.0]
[1780449918903,69.52,66858.64,0.0,-1.0,0.0,0.0]
[1780449918973,69.52,66858.64,0.0,-1.0,0.0,0.0]
[1780449919004,69.52,66859.18,0.0,-1.0,0.0,0.0]
[1780449919960,69.52,66861.65,0.0,-1.0,0.0,0.0]
[1780449920967,69.52,66864.79,0.0,-1.0,0.0,0.0]
[1780449921557,69.52,66864.79,0.0,-1.0,0.0,0.0]
[1780449921719,69.52,66864.79,0.0,-1.0,0.0,0.0]
[1780449921974,69.52,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.52,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.52,66880.85,0.0,-1.0,0.0,0.0]
[1780449924521,69.52,66880.85,0.0,-1.0,0.0,0.0]
[1780449924722,69.52,66880.85,0.0,-1.0,0.0,0.0]
[1780449924995,69.52,66885.39,0.0,-1.0,0.0,0.0]
[1780449926002,69.52,66886.71,0.0,-1.0,0.0,0.0]
[1780449928016,69.52,66887.25,0.0,-1.0,0.0,0.0]
[1780449929022,69.52,66890.63,0.0,-1.0,0.0,0.0]
[1780449930030,69.52,66894.4,0.0,-1.0,0.0,0.0]
[1780449930943,69.52,66894.4,0.0,-1.0,0.0,0.0]
[1780449930978,69.52,66894.4,0.0,-1.0,0.0,0.0]
[1780449931155,69.52,66894.33,0.0,-1.0,0.0,0.0]
[1780449931984,69.52,66894.33,0.0,-1.0,0.0,0.0]
[1780449932220,69.52,66894.33,0.0,-1.0,0.0,0.0]
[1780449934058,69.52,66895.25,0.0,-1.0,0.0,0.0]
[1780449935065,69.52,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.52,66907.97,0.0,-1.0,0.0,0.0]
[1780449939464,69.52,66907.94,0.0,-1.0,0.0,0.0]
[1780449939468,69.52,66907.94,0.0,-1.0,0.0,0.0]
[1780449940100,69.52,66907.95,0.0,-1.0,0.0,0.0]
[1780449942114,69.52,66908.46,0.0,-1.0,0.0,0.0]
[1780449943121,69.52,66903.36,0.0,-1.0,0.0,0.0]
[1780449944129,69.52,66898.52,0.0,-1.0,0.0,0.0]
[1780449944994,69.52,66898.52,0.0,-1.0,0.0,0.0]
[1780449945191,69.52,66898.52,0.0,-1.0,0.0,0.0]
[1780449945249,69.52,66897.32,0.0,-1.0,0.0,0.0]
[1780449946143,69.52,66892.42,0.0,-1.0,0.0,0.0]
[1780449947150,69.52,66887.63,0.0,-1.0,0.0,0.0]
[1780449948157,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780449948826,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780449948972,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780449952185,69.52,66882.26,0.0,-1.0,0.0,0.0]
[1780449953191,69.52,66877.73,0.0,-1.0,0.0,0.0]
[1780449956213,69.52,66875.75,0.0,-1.0,0.0,0.0]
[1780449957220,69.52,66876.36,0.0,-1.0,0.0,0.0]
[1780449958227,69.52,66878.74,0.0,-1.0,0.0,0.0]
[1780449959814,69.52,66878.85,0.0,-1.0,0.0,0.0]
[1780449959972,69.52,66878.85,0.0,-1.0,0.0,0.0]
[1780449960241,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780449961220,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780449961248,69.52,66877.54,0.0,-1.0,0.0,0.0]
[1780449962255,69.52,66880.34,0.0,-1.0,0.0,0.0]
[1780449963263,69.52,66881.48,0.0,-1.0,0.0,0.0]
[1780449964272,69.52,66878.51,0.0,-1.0,0.0,0.0]
[1780449966286,69.52,66872.9,0.0,-1.0,0.0,0.0]
[1780449967292,69.52,66870.68,0.0,-1.0,0.0,0.0]
[1780449969308,69.52,66868.66,0.0,-1.0,0.0,0.0]
[1780449969772,69.52,66868.66,0.0,-1.0,0.0,0.0]
[1780449969971,69.52,66868.66,0.0,-1.0,0.0,0.0]
[1780449971322,69.52,66870.74,0.0,-1.0,0.0,0.0]
[1780449972330,69.52,66872.07,0.0,-1.0,0.0,0.0]
[1780449977365,69.52,66873.24,0.0,-1.0,0.0,0.0]
[1780449978988,69.52,66873.24,0.0,-1.0,0.0,0.0]
[1780449979220,69.52,66873.24,0.0,-1.0,0.0,0.0]
[1780449979221,69.52,66875.39,0.0,-1.0,0.0,0.0]
[1780449979379,69.52,66881.07,0.0,-1.0,0.0,0.0]
[1780449980659,69.52,66881.07,0.0,-1.0,0.0,0.0]
[1780449980720,69.52,66881.07,0.0,-1.0,0.0,0.0]
[1780449980731,69.52,66883.62,0.0,-1.0,0.0,0.0]
[1780449981393,69.52,66885.82,0.0,-1.0,0.0,0.0]
[1780449982470,69.52,66885.82,0.0,-1.0,0.0,0.0]
[1780449984414,69.52,66887.04,0.0,-1.0,0.0,0.0]
[1780449985421,69.52,66884.99,0.0,-1.0,0.0,0.0]
[1780449987966,69.52,66884.61,0.0,-1.0,0.0,0.0]
[1780449988220,69.52,66884.61,0.0,-1.0,0.0,0.0]
[1780449990115,69.52,66885.37,0.0,-1.0,0.0,0.0]
[1780449990220,69.52,66885.37,0.0,-1.0,0.0,0.0]
[1780449990321,69.52,66884.28,0.0,-1.0,0.0,0.0]
[1780449991951,69.52,66884.05,0.0,-1.0,0.0,0.0]
[1780449991972,69.52,66884.05,0.0,-1.0,0.0,0.0]
[1780449991983,69.52,66880.64,0.0,-1.0,0.0,0.0]
[1780449992470,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449993679,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449993720,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449994104,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449994219,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449994277,69.52,66877.94,0.0,-1.0,0.0,0.0]
[1780449994484,69.52,66874.61,0.0,-1.0,0.0,0.0]
[1780449995491,69.52,66875.5,0.0,-1.0,0.0,0.0]
[1780449997532,69.52,66876.05,0.0,-1.0,0.0,0.0]
[1780449997725,69.52,66876.05,0.0,-1.0,0.0,0.0]
[1780449997826,69.52,66878.39,0.0,-1.0,0.0,0.0]
[1780449998512,69.52,66884.89,0.0,-1.0,0.0,0.0]
[1780450000239,69.52,66884.89,0.0,-1.0,0.0,0.0]
[1780450000333,69.52,66888.66,0.0,-1.0,0.0,0.0]
[1780450000469,69.52,66888.66,0.0,-1.0,0.0,0.0]
[1780450000526,69.52,66886.67,0.0,-1.0,0.0,0.0]
[1780450002540,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450003740,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450003972,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450004050,69.52,66890.85,0.0,-1.0,0.0,0.0]
[1780450005193,69.52,66892.19,0.0,-1.0,0.0,0.0]
[1780450006574,69.52,66893.03,0.0,-1.0,0.0,0.0]
[1780450008710,69.52,66892.55,0.0,-1.0,0.0,0.0]
[1780450008718,69.52,66892.55,0.0,-1.0,0.0,0.0]
[1780450008812,69.52,66892.75,0.0,-1.0,0.0,0.0]
[1780450011609,69.52,66891.22,0.0,-1.0,0.0,0.0]
[1780450012616,69.52,66892.68,0.0,-1.0,0.0,0.0]
[1780450013623,69.52,66895.02,0.0,-1.0,0.0,0.0]
[1780450014719,69.52,66895.02,0.0,-1.0,0.0,0.0]
[1780450014972,69.52,66895.02,0.0,-1.0,0.0,0.0]
[1780450015068,69.52,66896.52,0.0,-1.0,0.0,0.0]
[1780450018657,69.52,66898.87,0.0,-1.0,0.0,0.0]
[1780450019853,69.52,66898.87,0.0,-1.0,0.0,0.0]
[1780450019970,69.52,66898.87,0.0,-1.0,0.0,0.0]
[1780450020672,69.52,66900.77,0.0,-1.0,0.0,0.0]
[1780450021979,69.52,66900.77,0.0,-1.0,0.0,0.0]
[1780450022073,69.52,66900.77,0.0,-1.0,0.0,0.0]
[1780450022148,69.52,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.52,66908.65,0.0,-1.0,0.0,0.0]
[1780450023694,69.52,66911.32,0.0,-1.0,0.0,0.0]
[1780450024426,69.52,66911.32,0.0,-1.0,0.0,0.0]
[1780450024470,69.52,66911.32,0.0,-1.0,0.0,0.0]
[1780450025708,69.52,66914.41,0.0,-1.0,0.0,0.0]
[1780450026715,69.52,66917.37,0.0,-1.0,0.0,0.0]
[1780450027722,69.52,66921.23,0.0,-1.0,0.0,0.0]
[1780450029736,69.52,66923.36,0.0,-1.0,0.0,0.0]
[1780450031726,69.52,66922.93,0.0,-1.0,0.0,0.0]
[1780450031972,69.52,66922.93,0.0,-1.0,0.0,0.0]
[1780450032722,69.52,66922.98,0.0,-1.0,0.0,0.0]
[1780450032978,69.52,66922.98,0.0,-1.0,0.0,0.0]
[1780450033080,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780450034772,69.52,66926.04,0.0,-1.0,0.0,0.0]
[1780450035779,69.52,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.52,66934.15,0.0,-1.0,0.0,0.0]
[1780450037793,69.52,66933.11,0.0,-1.0,0.0,0.0]
[1780450042993,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780450043220,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780450044842,69.52,66936.64,0.0,-1.0,0.0,0.0]
[1780450045849,69.52,66942.62,0.0,-1.0,0.0,0.0]
[1780450046856,69.52,66942.94,0.0,-1.0,0.0,0.0]
[1780450048036,69.52,66942.94,0.0,-1.0,0.0,0.0]
[1780450048219,69.52,66942.94,0.0,-1.0,0.0,0.0]
[1780450048320,69.52,66944.54,0.0,-1.0,0.0,0.0]
[1780450049877,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780450051890,69.52,66944.14,0.0,-1.0,0.0,0.0]
[1780450053827,69.52,66944.35,0.0,-1.0,0.0,0.0]
[1780450053975,69.52,66944.35,0.0,-1.0,0.0,0.0]
[1780450054054,69.52,66943.91,0.0,-1.0,0.0,0.0]
[1780450055151,69.52,66943.91,0.0,-1.0,0.0,0.0]
[1780450055224,69.52,66943.91,0.0,-1.0,0.0,0.0]
[1780450055321,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780450056926,69.52,66950.47,0.0,-1.0,0.0,0.0]
[1780450057933,69.52,66954.62,0.0,-1.0,0.0,0.0]
[1780450058939,69.52,66955.69,0.0,-1.0,0.0,0.0]
[1780450060247,69.52,66955.69,0.0,-1.0,0.0,0.0]
[1780450060469,69.52,66955.44,0.0,-1.0,0.0,0.0]
[1780450062436,69.52,66955.78,0.0,-1.0,0.0,0.0]
[1780450062469,69.52,66955.78,0.0,-1.0,0.0,0.0]
[1780450062968,69.52,66955.97,0.0,-1.0,0.0,0.0]
[1780450064982,69.52,66957.1,0.0,-1.0,0.0,0.0]
[1780450066750,69.52,66957.22,0.0,-1.0,0.0,0.0]
[1780450066971,69.52,66957.22,0.0,-1.0,0.0,0.0]
[1780450069010,69.52,66956.43,0.0,-1.0,0.0,0.0]
[1780450070018,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780450070950,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780450070974,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780450071026,69.52,66948.85,0.0,-1.0,0.0,0.0]
[1780450071977,69.52,66948.85,0.0,-1.0,0.0,0.0]
[1780450072219,69.52,66948.85,0.0,-1.0,0.0,0.0]
[1780450072315,69.52,66945.12,0.0,-1.0,0.0,0.0]
[1780450073040,69.52,66942.68,0.0,-1.0,0.0,0.0]
[1780450074377,69.52,66942.68,0.0,-1.0,0.0,0.0]
[1780450074047,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780450074471,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780450075056,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780450076063,69.52,66934.09,0.0,-1.0,0.0,0.0]
[1780450076960,69.52,66934.09,0.0,-1.0,0.0,0.0]
[1780450076979,69.52,66934.09,0.0,-1.0,0.0,0.0]
[1780450077070,69.52,66934.22,0.0,-1.0,0.0,0.0]
[1780450079084,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780450079674,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780450079719,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780450080091,69.52,66933.87,0.0,-1.0,0.0,0.0]
[1780450082109,69.52,66945.05,0.0,-1.0,0.0,0.0]
[1780450083116,69.52,66948.7,0.0,-1.0,0.0,0.0]
[1780450083996,69.52,66948.7,0.0,-1.0,0.0,0.0]
[1780450084221,69.52,66948.7,0.0,-1.0,0.0,0.0]
[1780450084230,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450085130,69.52,66948.23,0.0,-1.0,0.0,0.0]
[1780450085528,69.52,66948.23,0.0,-1.0,0.0,0.0]
[1780450085724,69.52,66948.23,0.0,-1.0,0.0,0.0]
[1780450086137,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780450090165,69.52,66949.39,0.0,-1.0,0.0,0.0]
[1780450090644,69.52,66949.39,0.0,-1.0,0.0,0.0]
[1780450090719,69.52,66949.39,0.0,-1.0,0.0,0.0]
[1780450091171,69.52,66944.4,0.0,-1.0,0.0,0.0]
[1780450092178,69.52,66940.98,0.0,-1.0,0.0,0.0]
[1780450093186,69.52,66939.88,0.0,-1.0,0.0,0.0]
[1780450095231,69.52,66940.09,0.0,-1.0,0.0,0.0]
[1780450097219,69.52,66939.82,0.0,-1.0,0.0,0.0]
[1780450097317,69.52,66940.95,0.0,-1.0,0.0,0.0]
[1780450097766,69.52,66940.95,0.0,-1.0,0.0,0.0]
[1780450097970,69.52,66940.95,0.0,-1.0,0.0,0.0]
[1780450098220,69.52,66942.91,0.0,-1.0,0.0,0.0]
[1780450099228,69.52,66944.35,0.0,-1.0,0.0,0.0]
[1780450104263,69.52,66944.92,0.0,-1.0,0.0,0.0]
[1780450106493,69.52,66949.18,0.0,-1.0,0.0,0.0]
[1780450107284,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780450109220,69.52,66952.64,0.0,-1.0,0.0,0.0]
[1780450111312,69.52,66952.46,0.0,-1.0,0.0,0.0]
[1780450113325,69.52,66954.0,0.0,-1.0,0.0,0.0]
[1780450115024,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450115222,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450115339,69.52,66956.03,0.0,-1.0,0.0,0.0]
[1780450118942,69.52,66956.07,0.0,-1.0,0.0,0.0]
[1780450118989,69.52,66956.07,0.0,-1.0,0.0,0.0]
[1780450120375,69.52,66958.21,0.0,-1.0,0.0,0.0]
[1780450121382,69.52,66960.12,0.0,-1.0,0.0,0.0]
[1780450126073,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780450126142,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780450126221,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780450126416,69.52,66959.03,0.0,-1.0,0.0,0.0]
[1780450127424,69.52,66958.18,0.0,-1.0,0.0,0.0]
[1780450128436,69.52,66954.05,0.0,-1.0,0.0,0.0]
[1780450129452,69.52,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.52,66945.22,0.0,-1.0,0.0,0.0]
[1780450130865,69.52,66945.22,0.0,-1.0,0.0,0.0]
[1780450130974,69.52,66945.22,0.0,-1.0,0.0,0.0]
[1780450131466,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780450131776,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780450131973,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780450133481,69.52,66943.95,0.0,-1.0,0.0,0.0]
[1780450134487,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780450136501,69.52,66947.82,0.0,-1.0,0.0,0.0]
[1780450137508,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450138515,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780450138635,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780450138721,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780450139522,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450140290,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450140470,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450141536,69.52,66949.25,0.0,-1.0,0.0,0.0]
[1780450142543,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.52,66948.93,0.0,-1.0,0.0,0.0]
[1780450145564,69.52,66950.23,0.0,-1.0,0.0,0.0]
[1780450148584,69.52,66951.43,0.0,-1.0,0.0,0.0]
[1780450150637,69.52,66951.86,0.0,-1.0,0.0,0.0]
[1780450150718,69.52,66951.86,0.0,-1.0,0.0,0.0]
[1780450150738,69.52,66951.79,0.0,-1.0,0.0,0.0]
[1780450151698,69.52,66951.79,0.0,-1.0,0.0,0.0]
[1780450151720,69.52,66951.79,0.0,-1.0,0.0,0.0]
[1780450151799,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780450152613,69.52,66942.93,0.0,-1.0,0.0,0.0]
[1780450153620,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780450158655,69.52,66940.87,0.0,-1.0,0.0,0.0]
[1780450159662,69.52,66938.62,0.0,-1.0,0.0,0.0]
[1780450160669,69.52,66937.19,0.0,-1.0,0.0,0.0]
[1780450161676,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780450162683,69.52,66945.76,0.0,-1.0,0.0,0.0]
[1780450164203,69.52,66945.76,0.0,-1.0,0.0,0.0]
[1780450164232,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780450165952,69.52,66946.89,0.0,-1.0,0.0,0.0]
[1780450166054,69.52,66953.4,0.0,-1.0,0.0,0.0]
[1780450166966,69.52,66953.4,0.0,-1.0,0.0,0.0]
[1780450167225,69.52,66953.4,0.0,-1.0,0.0,0.0]
[1780450167326,69.52,66955.28,0.0,-1.0,0.0,0.0]
[1780450168725,69.52,66958.53,0.0,-1.0,0.0,0.0]
[1780450171473,69.52,66958.72,0.0,-1.0,0.0,0.0]
[1780450171722,69.52,66958.4,0.0,-1.0,0.0,0.0]
[1780450171823,69.52,66957.11,0.0,-1.0,0.0,0.0]
[1780450172752,69.52,66955.72,0.0,-1.0,0.0,0.0]
[1780450174733,69.52,66956.18,0.0,-1.0,0.0,0.0]
[1780450174971,69.52,66956.18,0.0,-1.0,0.0,0.0]
[1780450175774,69.52,66958.87,0.0,-1.0,0.0,0.0]
[1780450177788,69.52,66959.74,0.0,-1.0,0.0,0.0]
[1780450179598,69.52,66959.11,0.0,-1.0,0.0,0.0]
[1780450179722,69.52,66959.11,0.0,-1.0,0.0,0.0]
[1780450179994,69.52,66959.11,0.0,-1.0,0.0,0.0]
[1780450180220,69.52,66959.11,0.0,-1.0,0.0,0.0]
[1780450180321,69.52,66958.84,0.0,-1.0,0.0,0.0]
[1780450181815,69.52,66956.94,0.0,-1.0,0.0,0.0]
[1780450182823,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780450183830,69.52,66956.77,0.0,-1.0,0.0,0.0]
[1780450184837,69.52,66955.98,0.0,-1.0,0.0,0.0]
[1780450187522,69.52,66955.93,0.0,-1.0,0.0,0.0]
[1780450187723,69.52,66955.63,0.0,-1.0,0.0,0.0]
[1780450187909,69.52,66955.63,0.0,-1.0,0.0,0.0]
[1780450187973,69.52,66955.63,0.0,-1.0,0.0,0.0]
[1780450188012,69.52,66955.75,0.0,-1.0,0.0,0.0]
[1780450188865,69.52,66956.64,0.0,-1.0,0.0,0.0]
[1780450190881,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780450191887,69.52,66950.12,0.0,-1.0,0.0,0.0]
[1780450192862,69.52,66950.12,0.0,-1.0,0.0,0.0]
[1780450192971,69.52,66950.12,0.0,-1.0,0.0,0.0]
[1780450193073,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780450193624,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780450193721,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780450193901,69.52,66948.0,0.0,-1.0,0.0,0.0]
[1780450196922,69.52,66942.04,0.0,-1.0,0.0,0.0]
[1780450197929,69.52,66938.42,0.0,-1.0,0.0,0.0]
[1780450199454,69.52,66938.42,0.0,-1.0,0.0,0.0]
[1780450199473,69.52,66938.42,0.0,-1.0,0.0,0.0]
[1780450199555,69.52,66938.43,0.0,-1.0,0.0,0.0]
[1780450199903,69.52,66938.43,0.0,-1.0,0.0,0.0]
[1780450199980,69.52,66938.43,0.0,-1.0,0.0,0.0]
[1780450201964,69.52,66944.42,0.0,-1.0,0.0,0.0]
[1780450203057,69.52,66942.52,0.0,-1.0,0.0,0.0]
[1780450204066,69.52,66940.37,0.0,-1.0,0.0,0.0]
[1780450205074,69.52,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.52,66930.34,0.0,-1.0,0.0,0.0]
[1780450207088,69.52,66928.87,0.0,-1.0,0.0,0.0]
[1780450209451,69.52,66929.51,0.0,-1.0,0.0,0.0]
[1780450209470,69.52,66929.51,0.0,-1.0,0.0,0.0]
[1780450209571,69.52,66930.54,0.0,-1.0,0.0,0.0]
[1780450209947,69.52,66930.54,0.0,-1.0,0.0,0.0]
[1780450209972,69.52,66930.54,0.0,-1.0,0.0,0.0]
[1780450211116,69.52,66933.23,0.0,-1.0,0.0,0.0]
[1780450212123,69.52,66937.54,0.0,-1.0,0.0,0.0]
[1780450213728,69.52,66937.72,0.0,-1.0,0.0,0.0]
[1780450213739,69.52,66937.72,0.0,-1.0,0.0,0.0]
[1780450213974,69.52,66937.72,0.0,-1.0,0.0,0.0]
[1780450214137,69.52,66935.53,0.0,-1.0,0.0,0.0]
[1780450215145,69.52,66934.17,0.0,-1.0,0.0,0.0]
[1780450216151,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780450218165,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780450219172,69.52,66941.91,0.0,-1.0,0.0,0.0]
[1780450219695,69.52,66941.91,0.0,-1.0,0.0,0.0]
[1780450219727,69.52,66941.91,0.0,-1.0,0.0,0.0]
[1780450219881,69.52,66941.91,0.0,-1.0,0.0,0.0]
[1780450219971,69.52,66941.91,0.0,-1.0,0.0,0.0]
[1780450220179,69.52,66943.44,0.0,-1.0,0.0,0.0]
[1780450221186,69.52,66944.6,0.0,-1.0,0.0,0.0]
[1780450222193,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780450222837,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780450222970,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780450223625,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780450223199,69.52,66949.08,0.0,-1.0,0.0,0.0]
[1780450223721,69.52,66949.08,0.0,-1.0,0.0,0.0]
[1780450224207,69.52,66949.37,0.0,-1.0,0.0,0.0]
[1780450227228,69.52,66948.35,0.0,-1.0,0.0,0.0]
[1780450228832,69.52,66949.02,0.0,-1.0,0.0,0.0]
[1780450228976,69.52,66949.02,0.0,-1.0,0.0,0.0]
[1780450231256,69.52,66951.25,0.0,-1.0,0.0,0.0]
[1780450232263,69.52,66950.47,0.0,-1.0,0.0,0.0]
[1780450234279,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450235077,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450235221,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450235286,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780450235671,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780450235722,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780450237301,69.52,66957.45,0.0,-1.0,0.0,0.0]
[1780450239315,69.52,66958.54,0.0,-1.0,0.0,0.0]
[1780450240322,69.52,66963.24,0.0,-1.0,0.0,0.0]
[1780450241329,69.52,66968.23,0.0,-1.0,0.0,0.0]
[1780450243343,69.52,66967.37,0.0,-1.0,0.0,0.0]
[1780450245357,69.52,66963.76,0.0,-1.0,0.0,0.0]
[1780450246364,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450246968,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450247219,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450247339,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450247470,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450247571,69.52,66961.91,0.0,-1.0,0.0,0.0]
[1780450250392,69.52,66963.13,0.0,-1.0,0.0,0.0]
[1780450251399,69.52,66964.72,0.0,-1.0,0.0,0.0]
[1780450254204,69.52,66964.08,0.0,-1.0,0.0,0.0]
[1780450254220,69.52,66964.08,0.0,-1.0,0.0,0.0]
[1780450254444,69.52,66964.08,0.0,-1.0,0.0,0.0]
[1780450254469,69.52,66964.08,0.0,-1.0,0.0,0.0]
[1780450254516,69.52,66964.02,0.0,-1.0,0.0,0.0]
[1780450258448,69.52,66958.06,0.0,-1.0,0.0,0.0]
[1780450259455,69.52,66956.13,0.0,-1.0,0.0,0.0]
[1780450260849,69.52,66956.3,0.0,-1.0,0.0,0.0]
[1780450260971,69.52,66956.3,0.0,-1.0,0.0,0.0]
[1780450261293,69.52,66956.3,0.0,-1.0,0.0,0.0]
[1780450261468,69.52,66956.3,0.0,-1.0,0.0,0.0]
[1780450261469,69.52,66955.96,0.0,-1.0,0.0,0.0]
[1780450266504,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780450266730,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780450266970,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780450267218,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780450267511,69.52,66955.91,0.0,-1.0,0.0,0.0]
[1780450269525,69.52,66959.81,0.0,-1.0,0.0,0.0]
[1780450270532,69.52,66963.32,0.0,-1.0,0.0,0.0]
[1780450271659,69.52,66963.32,0.0,-1.0,0.0,0.0]
[1780450271538,69.52,66963.98,0.0,-1.0,0.0,0.0]
[1780450271721,69.52,66963.98,0.0,-1.0,0.0,0.0]
[1780450271898,69.52,66963.98,0.0,-1.0,0.0,0.0]
[1780450271972,69.52,66963.98,0.0,-1.0,0.0,0.0]
[1780450272546,69.52,66963.71,0.0,-1.0,0.0,0.0]
[1780450274560,69.52,66962.94,0.0,-1.0,0.0,0.0]
[1780450275566,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780450278588,69.52,66963.2,0.0,-1.0,0.0,0.0]
[1780450279595,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450279871,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450279977,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450280063,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450280220,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450280602,69.52,66964.64,0.0,-1.0,0.0,0.0]
[1780450282615,69.52,66963.96,0.0,-1.0,0.0,0.0]
[1780450283623,69.52,66965.06,0.0,-1.0,0.0,0.0]
[1780450284629,69.52,66963.72,0.0,-1.0,0.0,0.0]
[1780450285637,69.52,66959.97,0.0,-1.0,0.0,0.0]
[1780450286644,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450287089,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450287228,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450287277,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450287470,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450287651,69.52,66958.1,0.0,-1.0,0.0,0.0]
[1780450288658,69.52,66959.43,0.0,-1.0,0.0,0.0]
[1780450291683,69.52,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.52,66950.71,0.0,-1.0,0.0,0.0]
[1780450293697,69.52,66947.73,0.0,-1.0,0.0,0.0]
[1780450294217,69.52,66947.73,0.0,-1.0,0.0,0.0]
[1780450294470,69.52,66947.73,0.0,-1.0,0.0,0.0]
[1780450294483,69.52,66947.73,0.0,-1.0,0.0,0.0]
[1780450294704,69.52,66947.98,0.0,-1.0,0.0,0.0]
[1780450297726,69.52,66948.7,0.0,-1.0,0.0,0.0]
[1780450298733,69.52,66949.38,0.0,-1.0,0.0,0.0]
[1780450300666,69.52,66949.38,0.0,-1.0,0.0,0.0]
[1780450300718,69.52,66949.38,0.0,-1.0,0.0,0.0]
[1780450300703,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450300915,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450300972,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450301510,69.52,66953.99,0.0,-1.0,0.0,0.0]
[1780450302761,69.52,66954.76,0.0,-1.0,0.0,0.0]
[1780450304517,69.52,66954.76,0.0,-1.0,0.0,0.0]
[1780450304720,69.52,66954.76,0.0,-1.0,0.0,0.0]
[1780450304537,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780450304874,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780450304971,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780450304976,69.52,66953.08,0.0,-1.0,0.0,0.0]
[1780450305782,69.52,66952.35,0.0,-1.0,0.0,0.0]
[1780450310816,69.52,66952.56,0.0,-1.0,0.0,0.0]
[1780450311824,69.52,66953.48,0.0,-1.0,0.0,0.0]
[1780450314134,69.52,66954.06,0.0,-1.0,0.0,0.0]
[1780450314219,69.52,66954.06,0.0,-1.0,0.0,0.0]
[1780450314384,69.52,66954.06,0.0,-1.0,0.0,0.0]
[1780450314468,69.52,66954.06,0.0,-1.0,0.0,0.0]
[1780450314490,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450316859,69.52,66954.85,0.0,-1.0,0.0,0.0]
[1780450319880,69.52,66955.54,0.0,-1.0,0.0,0.0]
[1780450322849,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450322975,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450323216,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450323469,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450323571,69.52,66956.51,0.0,-1.0,0.0,0.0]
[1780450324915,69.52,66955.88,0.0,-1.0,0.0,0.0]
[1780450325922,69.52,66956.48,0.0,-1.0,0.0,0.0]
[1780450330957,69.52,66958.07,0.0,-1.0,0.0,0.0]
[1780450331811,69.52,66958.07,0.0,-1.0,0.0,0.0]
[1780450331969,69.52,66958.07,0.0,-1.0,0.0,0.0]
[1780450332116,69.52,66958.07,0.0,-1.0,0.0,0.0]
[1780450332221,69.52,66958.07,0.0,-1.0,0.0,0.0]
[1780450332323,69.52,66958.48,0.0,-1.0,0.0,0.0]
[1780450334985,69.52,66959.68,0.0,-1.0,0.0,0.0]
[1780450338006,69.52,66961.33,0.0,-1.0,0.0,0.0]
[1780450339276,69.52,66961.33,0.0,-1.0,0.0,0.0]
[1780450339469,69.52,66961.33,0.0,-1.0,0.0,0.0]
[1780450339484,69.52,66961.33,0.0,-1.0,0.0,0.0]
[1780450339720,69.52,66961.33,0.0,-1.0,0.0,0.0]
[1780450339721,69.52,66962.19,0.0,-1.0,0.0,0.0]
[1780450341028,69.52,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.52,66938.18,0.0,-1.0,0.0,0.0]
[1780450343213,69.52,66938.18,0.0,-1.0,0.0,0.0]
[1780450343299,69.52,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.52,66925.45,0.0,-1.0,0.0,0.0]
[1780450345058,69.52,66927.13,0.0,-1.0,0.0,0.0]
[1780450346066,69.52,66927.72,0.0,-1.0,0.0,0.0]
[1780450347101,69.52,66927.72,0.0,-1.0,0.0,0.0]
[1780450347151,69.52,66928.36,0.0,-1.0,0.0,0.0]
[1780450349087,69.52,66926.46,0.0,-1.0,0.0,0.0]
[1780450351101,69.52,66926.66,0.0,-1.0,0.0,0.0]
[1780450352108,69.52,66927.81,0.0,-1.0,0.0,0.0]
[1780450353115,69.52,66928.64,0.0,-1.0,0.0,0.0]
[1780450355130,69.52,66925.56,0.0,-1.0,0.0,0.0]
[1780450356139,69.52,66914.56,0.0,-1.0,0.0,0.0]
[1780450357147,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.52,66909.06,0.0,-1.0,0.0,0.0]
[1780450359176,69.52,66912.43,0.0,-1.0,0.0,0.0]
[1780450360187,69.52,66916.93,0.0,-1.0,0.0,0.0]
[1780450362201,69.52,66911.67,0.0,-1.0,0.0,0.0]
[1780450363208,69.52,66910.84,0.0,-1.0,0.0,0.0]
[1780450364709,69.52,66910.84,0.0,-1.0,0.0,0.0]
[1780450364720,69.52,66910.84,0.0,-1.0,0.0,0.0]
[1780450365195,69.52,66910.35,0.0,-1.0,0.0,0.0]
[1780450365218,69.52,66910.35,0.0,-1.0,0.0,0.0]
[1780450365221,69.52,66910.68,0.0,-1.0,0.0,0.0]
[1780450368245,69.52,66909.69,0.0,-1.0,0.0,0.0]
[1780450370541,69.52,66909.32,0.0,-1.0,0.0,0.0]
[1780450370722,69.52,66909.32,0.0,-1.0,0.0,0.0]
[1780450370699,69.52,66907.87,0.0,-1.0,0.0,0.0]
[1780450371139,69.52,66907.87,0.0,-1.0,0.0,0.0]
[1780450371221,69.52,66907.87,0.0,-1.0,0.0,0.0]
[1780450371266,69.52,66906.86,0.0,-1.0,0.0,0.0]
[1780450372273,69.52,66907.91,0.0,-1.0,0.0,0.0]
[1780450374287,69.52,66911.27,0.0,-1.0,0.0,0.0]
[1780450375081,69.52,66911.27,0.0,-1.0,0.0,0.0]
[1780450375221,69.52,66911.27,0.0,-1.0,0.0,0.0]
[1780450375294,69.52,66912.59,0.0,-1.0,0.0,0.0]
[1780450376219,69.52,66912.59,0.0,-1.0,0.0,0.0]
[1780450376470,69.52,66912.59,0.0,-1.0,0.0,0.0]
[1780450376551,69.52,66911.42,0.0,-1.0,0.0,0.0]
[1780450377309,69.52,66909.95,0.0,-1.0,0.0,0.0]
[1780450380742,69.52,66910.12,0.0,-1.0,0.0,0.0]
[1780450380330,69.52,66907.6,0.0,-1.0,0.0,0.0]
[1780450380886,69.52,66907.6,0.0,-1.0,0.0,0.0]
[1780450381337,69.52,66906.12,0.0,-1.0,0.0,0.0]
[1780450382344,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383497,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383719,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383552,69.52,66910.1,0.0,-1.0,0.0,0.0]
[1780450385365,69.52,66911.59,0.0,-1.0,0.0,0.0]
[1780450386372,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780450387345,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780450387469,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780450387570,69.52,66910.93,0.0,-1.0,0.0,0.0]
[1780450388386,69.52,66911.78,0.0,-1.0,0.0,0.0]
[1780450393616,69.52,66911.39,0.0,-1.0,0.0,0.0]
[1780450393719,69.52,66911.39,0.0,-1.0,0.0,0.0]
[1780450393820,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450398847,69.52,66913.41,0.0,-1.0,0.0,0.0]
[1780450398973,69.52,66913.41,0.0,-1.0,0.0,0.0]
[1780450399241,69.52,66913.41,0.0,-1.0,0.0,0.0]
[1780450399471,69.52,66913.41,0.0,-1.0,0.0,0.0]
[1780450399476,69.52,66918.6,0.0,-1.0,0.0,0.0]
[1780450400471,69.52,66925.13,0.0,-1.0,0.0,0.0]
[1780450401439,69.52,66925.13,0.0,-1.0,0.0,0.0]
[1780450401469,69.52,66925.13,0.0,-1.0,0.0,0.0]
[1780450401626,69.52,66925.13,0.0,-1.0,0.0,0.0]
[1780450401719,69.52,66925.13,0.0,-1.0,0.0,0.0]
[1780450401820,69.52,66932.08,0.0,-1.0,0.0,0.0]
[1780450402485,69.52,66932.26,0.0,-1.0,0.0,0.0]
[1780450403492,69.52,66934.13,0.0,-1.0,0.0,0.0]
[1780450404499,69.52,66940.45,0.0,-1.0,0.0,0.0]
[1780450405433,69.52,66940.45,0.0,-1.0,0.0,0.0]
[1780450405468,69.52,66940.45,0.0,-1.0,0.0,0.0]
[1780450405595,69.52,66942.34,0.0,-1.0,0.0,0.0]
[1780450405843,69.52,66942.34,0.0,-1.0,0.0,0.0]
[1780450405972,69.52,66942.34,0.0,-1.0,0.0,0.0]
[1780450409534,69.52,66940.19,0.0,-1.0,0.0,0.0]
[1780450410541,69.52,66938.06,0.0,-1.0,0.0,0.0]
[1780450411952,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780450411975,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780450412561,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780450412719,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780450412745,69.52,66934.53,0.0,-1.0,0.0,0.0]
[1780450414569,69.52,66935.15,0.0,-1.0,0.0,0.0]
[1780450415576,69.52,66937.51,0.0,-1.0,0.0,0.0]
[1780450415953,69.52,66937.51,0.0,-1.0,0.0,0.0]
[1780450416583,69.52,66940.19,0.0,-1.0,0.0,0.0]
[1780450417219,69.52,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.52,66931.28,0.0,-1.0,0.0,0.0]
[1780450418597,69.52,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.52,66915.98,0.0,-1.0,0.0,0.0]
[1780450420823,69.52,66915.98,0.0,-1.0,0.0,0.0]
[1780450420611,69.52,66916.07,0.0,-1.0,0.0,0.0]
[1780450420975,69.52,66916.07,0.0,-1.0,0.0,0.0]
[1780450421617,69.52,66915.12,0.0,-1.0,0.0,0.0]
[1780450423632,69.52,66913.39,0.0,-1.0,0.0,0.0]
[1780450424639,69.52,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.52,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.52,66900.76,0.0,-1.0,0.0,0.0]
[1780450429673,69.52,66900.28,0.0,-1.0,0.0,0.0]
[1780450431813,69.52,66899.31,0.0,-1.0,0.0,0.0]
[1780450431885,69.52,66899.31,0.0,-1.0,0.0,0.0]
[1780450431975,69.52,66899.31,0.0,-1.0,0.0,0.0]
[1780450432695,69.52,66898.84,0.0,-1.0,0.0,0.0]
[1780450433702,69.52,66879.41,0.0,-1.0,0.0,0.0]
[1780450434785,69.52,66879.41,0.0,-1.0,0.0,0.0]
[1780450434796,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.52,66839.98,0.0,-1.0,0.0,0.0]
[1780450437252,69.52,66839.98,0.0,-1.0,0.0,0.0]
[1780450437742,69.52,66836.41,0.0,-1.0,0.0,0.0]
[1780450438749,69.52,66834.9,0.0,-1.0,0.0,0.0]
[1780450440767,69.52,66833.92,0.0,-1.0,0.0,0.0]
[1780450441771,69.52,66836.31,0.0,-1.0,0.0,0.0]
[1780450443785,69.52,66831.93,0.0,-1.0,0.0,0.0]
[1780450444792,69.52,66817.59,0.0,-1.0,0.0,0.0]
[1780450445499,69.52,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.52,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.52,66797.25,0.0,-1.0,0.0,0.0]
[1780450447813,69.52,66794.37,0.0,-1.0,0.0,0.0]
[1780450448483,69.52,66794.37,0.0,-1.0,0.0,0.0]
[1780450449827,69.52,66792.96,0.0,-1.0,0.0,0.0]
[1780450450835,69.52,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.52,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.52,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.52,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.52,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.52,66807.55,0.0,-1.0,0.0,0.0]
[1780450459899,69.52,66814.19,0.0,-1.0,0.0,0.0]
[1780450460913,69.52,66818.71,0.0,-1.0,0.0,0.0]
[1780450461920,69.52,66821.55,0.0,-1.0,0.0,0.0]
[1780450462927,69.52,66817.5,0.0,-1.0,0.0,0.0]
[1780450463934,69.52,66812.17,0.0,-1.0,0.0,0.0]
[1780450465948,69.52,66813.79,0.0,-1.0,0.0,0.0]
[1780450466955,69.52,66814.64,0.0,-1.0,0.0,0.0]
[1780450468969,69.52,66813.84,0.0,-1.0,0.0,0.0]
[1780450471995,69.52,66814.92,0.0,-1.0,0.0,0.0]
[1780450474004,69.52,66816.16,0.0,-1.0,0.0,0.0]
[1780450475011,69.52,66817.09,0.0,-1.0,0.0,0.0]
[1780450476019,69.52,66820.85,0.0,-1.0,0.0,0.0]
[1780450477026,69.52,66821.94,0.0,-1.0,0.0,0.0]
[1780450478314,69.52,66821.94,0.0,-1.0,0.0,0.0]
[1780450478469,69.52,66821.94,0.0,-1.0,0.0,0.0]
[1780450479040,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.52,66829.17,0.0,-1.0,0.0,0.0]
[1780450482064,69.52,66824.96,0.0,-1.0,0.0,0.0]
[1780450483072,69.52,66820.05,0.0,-1.0,0.0,0.0]
[1780450484736,69.52,66820.05,0.0,-1.0,0.0,0.0]
[1780450484737,69.52,66819.08,0.0,-1.0,0.0,0.0]
[1780450484969,69.52,66819.08,0.0,-1.0,0.0,0.0]
[1780450485086,69.52,66818.14,0.0,-1.0,0.0,0.0]
[1780450487959,69.52,66818.52,0.0,-1.0,0.0,0.0]
[1780450487971,69.52,66818.52,0.0,-1.0,0.0,0.0]
[1780450488107,69.52,66813.67,0.0,-1.0,0.0,0.0]
[1780450489114,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780450490074,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780450490221,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780450490272,69.52,66810.71,0.0,-1.0,0.0,0.0]
[1780450491128,69.52,66814.69,0.0,-1.0,0.0,0.0]
[1780450492135,69.52,66813.12,0.0,-1.0,0.0,0.0]
[1780450492954,69.52,66813.12,0.0,-1.0,0.0,0.0]
[1780450492973,69.52,66813.12,0.0,-1.0,0.0,0.0]
[1780450493142,69.52,66809.29,0.0,-1.0,0.0,0.0]
[1780450495156,69.52,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.52,66798.99,0.0,-1.0,0.0,0.0]
[1780450497170,69.52,66804.45,0.0,-1.0,0.0,0.0]
[1780450498455,69.52,66804.45,0.0,-1.0,0.0,0.0]
[1780450498469,69.52,66804.45,0.0,-1.0,0.0,0.0]
[1780450498556,69.52,66816.73,0.0,-1.0,0.0,0.0]
[1780450499184,69.52,66817.35,0.0,-1.0,0.0,0.0]
[1780450500145,69.52,66817.35,0.0,-1.0,0.0,0.0]
[1780450500223,69.52,66817.35,0.0,-1.0,0.0,0.0]
[1780450500326,69.52,66817.14,0.0,-1.0,0.0,0.0]
[1780450502212,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780450503809,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780450503821,69.52,66826.89,0.0,-1.0,0.0,0.0]
[1780450503970,69.52,66826.89,0.0,-1.0,0.0,0.0]
[1780450504226,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780450505233,69.52,66830.65,0.0,-1.0,0.0,0.0]
[1780450506240,69.52,66832.2,0.0,-1.0,0.0,0.0]
[1780450508366,69.52,66831.69,0.0,-1.0,0.0,0.0]
[1780450508470,69.52,66831.69,0.0,-1.0,0.0,0.0]
[1780450508570,69.52,66832.03,0.0,-1.0,0.0,0.0]
[1780450509851,69.52,66832.03,0.0,-1.0,0.0,0.0]
[1780450509972,69.52,66832.07,0.0,-1.0,0.0,0.0]
[1780450512282,69.52,66833.53,0.0,-1.0,0.0,0.0]
[1780450513850,69.52,66833.53,0.0,-1.0,0.0,0.0]
[1780450513951,69.52,66837.35,0.0,-1.0,0.0,0.0]
[1780450513977,69.52,66837.35,0.0,-1.0,0.0,0.0]
[1780450514296,69.52,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.52,66831.71,0.0,-1.0,0.0,0.0]
[1780450516310,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450517052,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450517219,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450517317,69.52,66837.06,0.0,-1.0,0.0,0.0]
[1780450518324,69.52,66836.32,0.0,-1.0,0.0,0.0]
[1780450519103,69.52,66836.32,0.0,-1.0,0.0,0.0]
[1780450519219,69.52,66836.32,0.0,-1.0,0.0,0.0]
[1780450519331,69.52,66836.98,0.0,-1.0,0.0,0.0]
[1780450521550,69.52,66836.45,0.0,-1.0,0.0,0.0]
[1780450521719,69.52,66836.45,0.0,-1.0,0.0,0.0]
[1780450521820,69.52,66834.39,0.0,-1.0,0.0,0.0]
[1780450522356,69.52,66831.69,0.0,-1.0,0.0,0.0]
[1780450523363,69.52,66821.92,0.0,-1.0,0.0,0.0]
[1780450524663,69.52,66821.92,0.0,-1.0,0.0,0.0]
[1780450524719,69.52,66821.92,0.0,-1.0,0.0,0.0]
[1780450524813,69.52,66816.32,0.0,-1.0,0.0,0.0]
[1780450525377,69.52,66814.69,0.0,-1.0,0.0,0.0]
[1780450526384,69.52,66813.87,0.0,-1.0,0.0,0.0]
[1780450526987,69.52,66813.87,0.0,-1.0,0.0,0.0]
[1780450527233,69.52,66813.87,0.0,-1.0,0.0,0.0]
[1780450527391,69.52,66813.81,0.0,-1.0,0.0,0.0]
[1780450530533,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780450530719,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780450531420,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780450533179,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780450533685,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780450533723,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780450533786,69.52,66814.63,0.0,-1.0,0.0,0.0]
[1780450534469,69.52,66814.63,0.0,-1.0,0.0,0.0]
[1780450534572,69.52,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.52,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.52,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.52,66789.73,0.0,-1.0,0.0,0.0]
[1780450540482,69.52,66784.18,0.0,-1.0,0.0,0.0]
[1780450541936,69.52,66784.18,0.0,-1.0,0.0,0.0]
[1780450541489,69.52,66780.96,0.0,-1.0,0.0,0.0]
[1780450542471,69.52,66780.96,0.0,-1.0,0.0,0.0]
[1780450544510,69.52,66779.18,0.0,-1.0,0.0,0.0]
[1780450545517,69.52,66774.53,0.0,-1.0,0.0,0.0]
[1780450546033,69.52,66774.53,0.0,-1.0,0.0,0.0]
[1780450546524,69.52,66775.63,0.0,-1.0,0.0,0.0]
[1780450547531,69.52,66776.39,0.0,-1.0,0.0,0.0]
[1780450548007,69.52,66776.39,0.0,-1.0,0.0,0.0]
[1780450548537,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780450550009,69.52,66776.95,0.0,-1.0,0.0,0.0]
[1780450550220,69.52,66776.95,0.0,-1.0,0.0,0.0]
[1780450550551,69.52,66776.99,0.0,-1.0,0.0,0.0]
[1780450553573,69.52,66778.49,0.0,-1.0,0.0,0.0]
[1780450554580,69.52,66772.82,0.0,-1.0,0.0,0.0]
[1780450555587,69.52,66770.65,0.0,-1.0,0.0,0.0]
[1780450556374,69.52,66770.65,0.0,-1.0,0.0,0.0]
[1780450556471,69.52,66770.65,0.0,-1.0,0.0,0.0]
[1780450556594,69.52,66768.83,0.0,-1.0,0.0,0.0]
[1780450560223,69.52,66768.67,0.0,-1.0,0.0,0.0]
[1780450560622,69.52,66769.83,0.0,-1.0,0.0,0.0]
[1780450561669,69.52,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.52,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.52,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.52,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.52,66725.9,0.0,-1.0,0.0,0.0]
[1780450567724,69.52,66723.07,0.0,-1.0,0.0,0.0]
[1780450568731,69.52,66715.07,0.0,-1.0,0.0,0.0]
[1780450569741,69.52,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.52,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.52,66718.07,0.0,-1.0,0.0,0.0]
[1780450572759,69.52,66716.27,0.0,-1.0,0.0,0.0]
[1780450573767,69.52,66713.37,0.0,-1.0,0.0,0.0]
[1780450574774,69.52,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.52,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.52,66698.57,0.0,-1.0,0.0,0.0]
[1780450578818,69.52,66693.75,0.0,-1.0,0.0,0.0]
[1780450579830,69.52,66688.32,0.0,-1.0,0.0,0.0]
[1780450580848,69.52,66686.85,0.0,-1.0,0.0,0.0]
[1780450581861,69.52,66679.21,0.0,-1.0,0.0,0.0]
[1780450582867,69.52,66677.42,0.0,-1.0,0.0,0.0]
[1780450583874,69.52,66677.72,0.0,-1.0,0.0,0.0]
[1780450584881,69.52,66676.04,0.0,-1.0,0.0,0.0]
[1780450585888,69.52,66682.3,0.0,-1.0,0.0,0.0]
[1780450586895,69.52,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.52,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.52,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.52,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.52,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.52,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.52,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.52,66670.77,0.0,-1.0,0.0,0.0]
[1780450595987,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780450596994,69.52,66676.75,0.0,-1.0,0.0,0.0]
[1780450599008,69.52,66676.01,0.0,-1.0,0.0,0.0]
[1780450601023,69.52,66677.57,0.0,-1.0,0.0,0.0]
[1780450606058,69.52,66677.05,0.0,-1.0,0.0,0.0]
[1780450607064,69.52,66674.3,0.0,-1.0,0.0,0.0]
[1780450608072,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780450609079,69.52,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.52,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.52,66653.95,0.0,-1.0,0.0,0.0]
[1780450613108,69.52,66648.48,0.0,-1.0,0.0,0.0]
[1780450614114,69.52,66644.12,0.0,-1.0,0.0,0.0]
[1780450616127,69.52,66646.92,0.0,-1.0,0.0,0.0]
[1780450617135,69.52,66648.32,0.0,-1.0,0.0,0.0]
[1780450619148,69.52,66646.05,0.0,-1.0,0.0,0.0]
[1780450620168,69.52,66645.18,0.0,-1.0,0.0,0.0]
[1780450621280,69.52,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.52,66636.34,0.0,-1.0,0.0,0.0]
[1780450624193,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780450625200,69.52,66636.17,0.0,-1.0,0.0,0.0]
[1780450626207,69.52,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.52,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.52,66622.73,0.0,-1.0,0.0,0.0]
[1780450630235,69.52,66623.45,0.0,-1.0,0.0,0.0]
[1780450631253,69.52,66624.22,0.0,-1.0,0.0,0.0]
[1780450632256,69.52,66627.59,0.0,-1.0,0.0,0.0]
[1780450633263,69.52,66626.68,0.0,-1.0,0.0,0.0]
[1780450634269,69.52,66622.09,0.0,-1.0,0.0,0.0]
[1780450635277,69.52,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.52,66610.31,0.0,-1.0,0.0,0.0]
[1780450638731,69.52,66611.58,0.0,-1.0,0.0,0.0]
[1780450639305,69.52,66610.66,0.0,-1.0,0.0,0.0]
[1780450641319,69.52,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.52,66599.23,0.0,-1.0,0.0,0.0]
[1780450643333,69.52,66598.33,0.0,-1.0,0.0,0.0]
[1780450645346,69.52,66602.26,0.0,-1.0,0.0,0.0]
[1780450648368,69.52,66599.71,0.0,-1.0,0.0,0.0]
[1780450649375,69.52,66600.9,0.0,-1.0,0.0,0.0]
[1780450650278,69.52,66600.9,0.0,-1.0,0.0,0.0]
[1780450650469,69.52,66600.9,0.0,-1.0,0.0,0.0]
[1780450650721,69.52,66600.9,0.0,-1.0,0.0,0.0]
[1780450650822,69.52,66600.53,0.0,-1.0,0.0,0.0]
[1780450651389,69.52,66600.81,0.0,-1.0,0.0,0.0]
[1780450654410,69.52,66604.35,0.0,-1.0,0.0,0.0]
[1780450655417,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780450657147,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780450656424,69.52,66609.86,0.0,-1.0,0.0,0.0]
[1780450657219,69.52,66609.86,0.0,-1.0,0.0,0.0]
[1780450657431,69.52,66610.5,0.0,-1.0,0.0,0.0]
[1780450658446,69.52,66606.03,0.0,-1.0,0.0,0.0]
[1780450659499,69.52,66606.03,0.0,-1.0,0.0,0.0]
[1780450659600,69.52,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.52,66579.2,0.0,-1.0,0.0,0.0]
[1780450661462,69.52,66577.94,0.0,-1.0,0.0,0.0]
[1780450662469,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780450663500,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780450663594,69.52,66577.95,0.0,-1.0,0.0,0.0]
[1780450664486,69.52,66569.92,0.0,-1.0,0.0,0.0]
[1780450665719,69.52,66569.92,0.0,-1.0,0.0,0.0]
[1780450665820,69.52,66567.51,0.0,-1.0,0.0,0.0]
[1780450666502,69.52,66565.71,0.0,-1.0,0.0,0.0]
[1780450668514,69.52,66570.45,0.0,-1.0,0.0,0.0]
[1780450669521,69.52,66573.64,0.0,-1.0,0.0,0.0]
[1780450670528,69.52,66574.77,0.0,-1.0,0.0,0.0]
[1780450671535,69.52,66577.14,0.0,-1.0,0.0,0.0]
[1780450676444,69.52,66576.92,0.0,-1.0,0.0,0.0]
[1780450676470,69.52,66576.92,0.0,-1.0,0.0,0.0]
[1780450676571,69.52,66576.57,0.0,-1.0,0.0,0.0]
[1780450678185,69.52,66576.57,0.0,-1.0,0.0,0.0]
[1780450678220,69.52,66576.58,0.0,-1.0,0.0,0.0]
[1780450679592,69.52,66574.03,0.0,-1.0,0.0,0.0]
[1780450681606,69.52,66576.17,0.0,-1.0,0.0,0.0]
[1780450682627,69.52,66578.3,0.0,-1.0,0.0,0.0]
[1780450683621,69.52,66587.9,0.0,-1.0,0.0,0.0]
[1780450684627,69.52,66584.59,0.0,-1.0,0.0,0.0]
[1780450685635,69.52,66584.46,0.0,-1.0,0.0,0.0]
[1780450686642,69.52,66583.32,0.0,-1.0,0.0,0.0]
[1780450687649,69.52,66582.02,0.0,-1.0,0.0,0.0]
[1780450688404,69.52,66582.02,0.0,-1.0,0.0,0.0]
[1780450688469,69.52,66582.02,0.0,-1.0,0.0,0.0]
[1780450688655,69.52,66580.74,0.0,-1.0,0.0,0.0]
[1780450690123,69.52,66580.74,0.0,-1.0,0.0,0.0]
[1780450690219,69.52,66580.74,0.0,-1.0,0.0,0.0]
[1780450690218,69.52,66583.12,0.0,-1.0,0.0,0.0]
[1780450690670,69.52,66583.98,0.0,-1.0,0.0,0.0]
[1780450691677,69.52,66585.1,0.0,-1.0,0.0,0.0]
[1780450692684,69.52,66576.76,0.0,-1.0,0.0,0.0]
[1780450693709,69.52,66576.76,0.0,-1.0,0.0,0.0]
[1780450693720,69.52,66576.76,0.0,-1.0,0.0,0.0]
[1780450693739,69.52,66574.0,0.0,-1.0,0.0,0.0]
[1780450694701,69.52,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.52,66587.95,0.0,-1.0,0.0,0.0]
[1780450697722,69.52,66582.94,0.0,-1.0,0.0,0.0]
[1780450700667,69.52,66582.53,0.0,-1.0,0.0,0.0]
[1780450700720,69.52,66582.53,0.0,-1.0,0.0,0.0]
[1780450701746,69.52,66586.39,0.0,-1.0,0.0,0.0]
[1780450703761,69.52,66576.95,0.0,-1.0,0.0,0.0]
[1780450704767,69.52,66571.33,0.0,-1.0,0.0,0.0]
[1780450705775,69.52,66565.07,0.0,-1.0,0.0,0.0]
[1780450706782,69.52,66562.97,0.0,-1.0,0.0,0.0]
[1780450707844,69.52,66562.97,0.0,-1.0,0.0,0.0]
[1780450707973,69.52,66562.97,0.0,-1.0,0.0,0.0]
[1780450708073,69.52,66562.28,0.0,-1.0,0.0,0.0]
[1780450708796,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780450709803,69.52,66562.53,0.0,-1.0,0.0,0.0]
[1780450710810,69.52,66563.6,0.0,-1.0,0.0,0.0]
[1780450711817,69.52,66564.93,0.0,-1.0,0.0,0.0]
[1780450712824,69.52,66563.4,0.0,-1.0,0.0,0.0]
[1780450714838,69.52,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.52,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.52,66579.42,0.0,-1.0,0.0,0.0]
[1780450717859,69.52,66576.3,0.0,-1.0,0.0,0.0]
[1780450719900,69.52,66576.28,0.0,-1.0,0.0,0.0]
[1780450719975,69.52,66576.28,0.0,-1.0,0.0,0.0]
[1780450723017,69.52,66575.67,0.0,-1.0,0.0,0.0]
[1780450723220,69.52,66575.67,0.0,-1.0,0.0,0.0]
[1780450723090,69.52,66572.74,0.0,-1.0,0.0,0.0]
[1780450723430,69.52,66572.74,0.0,-1.0,0.0,0.0]
[1780450723472,69.52,66572.74,0.0,-1.0,0.0,0.0]
[1780450725915,69.52,66569.91,0.0,-1.0,0.0,0.0]
[1780450726922,69.52,66568.05,0.0,-1.0,0.0,0.0]
[1780450727409,69.52,66568.05,0.0,-1.0,0.0,0.0]
[1780450727469,69.52,66568.05,0.0,-1.0,0.0,0.0]
[1780450727929,69.52,66566.9,0.0,-1.0,0.0,0.0]
[1780450732964,69.52,66566.88,0.0,-1.0,0.0,0.0]
[1780450733976,69.52,66566.13,0.0,-1.0,0.0,0.0]
[1780450734983,69.52,66565.37,0.0,-1.0,0.0,0.0]
[1780450735990,69.52,66567.48,0.0,-1.0,0.0,0.0]
[1780450736996,69.52,66568.53,0.0,-1.0,0.0,0.0]
[1780450742036,69.52,66568.24,0.0,-1.0,0.0,0.0]
[1780450743044,69.52,66567.5,0.0,-1.0,0.0,0.0]
[1780450744051,69.52,66565.51,0.0,-1.0,0.0,0.0]
[1780450745058,69.52,66561.58,0.0,-1.0,0.0,0.0]
[1780450746065,69.52,66558.89,0.0,-1.0,0.0,0.0]
[1780450747072,69.52,66556.56,0.0,-1.0,0.0,0.0]
[1780450748079,69.52,66554.67,0.0,-1.0,0.0,0.0]
[1780450749085,69.52,66553.46,0.0,-1.0,0.0,0.0]
[1780450750093,69.52,66557.04,0.0,-1.0,0.0,0.0]
[1780450751100,69.52,66558.25,0.0,-1.0,0.0,0.0]
[1780450752107,69.52,66554.71,0.0,-1.0,0.0,0.0]
[1780450753114,69.52,66552.07,0.0,-1.0,0.0,0.0]
[1780450755128,69.52,66551.42,0.0,-1.0,0.0,0.0]
[1780450757221,69.52,66551.75,0.0,-1.0,0.0,0.0]
[1780450757470,69.52,66551.21,0.0,-1.0,0.0,0.0]
[1780450758149,69.52,66548.22,0.0,-1.0,0.0,0.0]
[1780450759156,69.52,66545.42,0.0,-1.0,0.0,0.0]
[1780450761170,69.52,66542.92,0.0,-1.0,0.0,0.0]
[1780450764191,69.52,66540.84,0.0,-1.0,0.0,0.0]
[1780450765198,69.52,66536.72,0.0,-1.0,0.0,0.0]
[1780450766205,69.52,66535.42,0.0,-1.0,0.0,0.0]
[1780450767212,69.52,66536.16,0.0,-1.0,0.0,0.0]
[1780450768219,69.52,66537.58,0.0,-1.0,0.0,0.0]
[1780450769226,69.52,66536.5,0.0,-1.0,0.0,0.0]
[1780450770233,69.52,66537.83,0.0,-1.0,0.0,0.0]
[1780450771244,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780450772477,69.52,66538.54,0.0,-1.0,0.0,0.0]
[1780450772720,69.52,66538.54,0.0,-1.0,0.0,0.0]
[1780450772820,69.52,66538.54,0.0,-1.0,0.0,0.0]
[1780450774265,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780450775272,69.52,66547.07,0.0,-1.0,0.0,0.0]
[1780450780307,69.52,66547.41,0.0,-1.0,0.0,0.0]
[1780450782345,69.52,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.52,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.52,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.52,66558.15,0.0,-1.0,0.0,0.0]
[1780450786375,69.52,66555.74,0.0,-1.0,0.0,0.0]
[1780450787380,69.52,66551.79,0.0,-1.0,0.0,0.0]
[1780450788387,69.52,66549.78,0.0,-1.0,0.0,0.0]
[1780450792415,69.52,66552.05,0.0,-1.0,0.0,0.0]
[1780450794470,69.52,66551.79,0.0,-1.0,0.0,0.0]
[1780450794720,69.52,66551.79,0.0,-1.0,0.0,0.0]
[1780450798110,69.52,66551.4,0.0,-1.0,0.0,0.0]
[1780450798220,69.52,66551.4,0.0,-1.0,0.0,0.0]
[1780450798321,69.52,66550.93,0.0,-1.0,0.0,0.0]
[1780450800335,69.52,66551.47,0.0,-1.0,0.0,0.0]
[1780450800473,69.52,66551.34,0.0,-1.0,0.0,0.0]
[1780450801479,69.52,66552.18,0.0,-1.0,0.0,0.0]
[1780450802486,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780450804547,69.52,66552.66,0.0,-1.0,0.0,0.0]
[1780450804720,69.52,66552.66,0.0,-1.0,0.0,0.0]
[1780450804823,69.52,66549.74,0.0,-1.0,0.0,0.0]
[1780450805507,69.52,66548.2,0.0,-1.0,0.0,0.0]
[1780450807254,69.52,66548.2,0.0,-1.0,0.0,0.0]
[1780450807469,69.52,66547.78,0.0,-1.0,0.0,0.0]
[1780450808528,69.52,66552.25,0.0,-1.0,0.0,0.0]
[1780450809929,69.52,66552.25,0.0,-1.0,0.0,0.0]
[1780450809972,69.52,66552.25,0.0,-1.0,0.0,0.0]
[1780450809982,69.52,66552.53,0.0,-1.0,0.0,0.0]
[1780450811607,69.52,66552.42,0.0,-1.0,0.0,0.0]
[1780450811726,69.52,66552.42,0.0,-1.0,0.0,0.0]
[1780450814683,69.52,66552.91,0.0,-1.0,0.0,0.0]
[1780450814720,69.52,66552.91,0.0,-1.0,0.0,0.0]
[1780450814777,69.52,66553.97,0.0,-1.0,0.0,0.0]
[1780450815930,69.52,66553.97,0.0,-1.0,0.0,0.0]
[1780450815971,69.52,66553.97,0.0,-1.0,0.0,0.0]
[1780450815974,69.52,66555.51,0.0,-1.0,0.0,0.0]
[1780450816584,69.52,66553.85,0.0,-1.0,0.0,0.0]
[1780450817591,69.52,66552.32,0.0,-1.0,0.0,0.0]
[1780450818598,69.52,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.52,66539.41,0.0,-1.0,0.0,0.0]
[1780450820458,69.52,66539.41,0.0,-1.0,0.0,0.0]
[1780450820469,69.52,66539.41,0.0,-1.0,0.0,0.0]
[1780450820612,69.52,66539.91,0.0,-1.0,0.0,0.0]
[1780450821923,69.52,66539.91,0.0,-1.0,0.0,0.0]
[1780450821971,69.52,66539.91,0.0,-1.0,0.0,0.0]
[1780450823721,69.52,66540.51,0.0,-1.0,0.0,0.0]
[1780450823823,69.52,66539.96,0.0,-1.0,0.0,0.0]
[1780450827139,69.52,66539.98,0.0,-1.0,0.0,0.0]
[1780450827238,69.52,66539.98,0.0,-1.0,0.0,0.0]
[1780450827304,69.52,66542.15,0.0,-1.0,0.0,0.0]
[1780450828668,69.52,66540.53,0.0,-1.0,0.0,0.0]
[1780450829675,69.52,66541.3,0.0,-1.0,0.0,0.0]
[1780450831689,69.52,66541.8,0.0,-1.0,0.0,0.0]
[1780450833376,69.52,66541.8,0.0,-1.0,0.0,0.0]
[1780450832697,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780450833469,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780450833934,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780450833974,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780450834200,69.52,66547.42,0.0,-1.0,0.0,0.0]
[1780450834713,69.52,66546.63,0.0,-1.0,0.0,0.0]
[1780450835720,69.52,66545.67,0.0,-1.0,0.0,0.0]
[1780450836726,69.52,66546.94,0.0,-1.0,0.0,0.0]
[1780450838227,69.52,66546.94,0.0,-1.0,0.0,0.0]
[1780450838321,69.52,66548.18,0.0,-1.0,0.0,0.0]
[1780450838469,69.52,66548.18,0.0,-1.0,0.0,0.0]
[1780450838741,69.52,66546.06,0.0,-1.0,0.0,0.0]
[1780450840121,69.52,66546.06,0.0,-1.0,0.0,0.0]
[1780450840223,69.52,66546.06,0.0,-1.0,0.0,0.0]
[1780450840324,69.52,66541.83,0.0,-1.0,0.0,0.0]
[1780450840756,69.52,66540.49,0.0,-1.0,0.0,0.0]
[1780450842769,69.52,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.52,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.52,66524.45,0.0,-1.0,0.0,0.0]
[1780450845790,69.52,66525.7,0.0,-1.0,0.0,0.0]
[1780450847807,69.52,66524.94,0.0,-1.0,0.0,0.0]
[1780450848814,69.52,66520.24,0.0,-1.0,0.0,0.0]
[1780450849582,69.52,66520.24,0.0,-1.0,0.0,0.0]
[1780450849821,69.52,66514.59,0.0,-1.0,0.0,0.0]
[1780450850828,69.52,66517.49,0.0,-1.0,0.0,0.0]
[1780450852637,69.52,66516.97,0.0,-1.0,0.0,0.0]
[1780450854856,69.52,66514.85,0.0,-1.0,0.0,0.0]
[1780450855863,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780450856870,69.52,66516.04,0.0,-1.0,0.0,0.0]
[1780450857877,69.52,66515.28,0.0,-1.0,0.0,0.0]
[1780450860898,69.52,66519.79,0.0,-1.0,0.0,0.0]
[1780450861905,69.52,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.52,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.52,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.52,66550.7,0.0,-1.0,0.0,0.0]
[1780450866940,69.52,66548.27,0.0,-1.0,0.0,0.0]
[1780450867947,69.52,66545.71,0.0,-1.0,0.0,0.0]
[1780450868954,69.52,66541.24,0.0,-1.0,0.0,0.0]
[1780450869961,69.52,66539.76,0.0,-1.0,0.0,0.0]
[1780450870968,69.52,66541.31,0.0,-1.0,0.0,0.0]
[1780450871976,69.52,66544.5,0.0,-1.0,0.0,0.0]
[1780450872983,69.52,66547.76,0.0,-1.0,0.0,0.0]
[1780450873993,69.52,66548.93,0.0,-1.0,0.0,0.0]
[1780450875000,69.52,66551.62,0.0,-1.0,0.0,0.0]
[1780450876012,69.52,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.52,66564.39,0.0,-1.0,0.0,0.0]
[1780450878021,69.52,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.52,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.52,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.52,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.52,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.52,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.52,66574.95,0.0,-1.0,0.0,0.0]
[1780450885071,69.52,66574.12,0.0,-1.0,0.0,0.0]
[1780450889099,69.52,66573.25,0.0,-1.0,0.0,0.0]
[1780450890105,69.52,66571.55,0.0,-1.0,0.0,0.0]
[1780450891113,69.52,66568.91,0.0,-1.0,0.0,0.0]
[1780450893152,69.52,66568.82,0.0,-1.0,0.0,0.0]
[1780450893223,69.52,66568.82,0.0,-1.0,0.0,0.0]
[1780450893253,69.52,66569.85,0.0,-1.0,0.0,0.0]
[1780450894261,69.52,66569.85,0.0,-1.0,0.0,0.0]
[1780450894469,69.52,66569.85,0.0,-1.0,0.0,0.0]
[1780450897155,69.52,66570.59,0.0,-1.0,0.0,0.0]
[1780450900176,69.52,66569.74,0.0,-1.0,0.0,0.0]
[1780450901183,69.52,66566.01,0.0,-1.0,0.0,0.0]
[1780450902417,69.52,66566.01,0.0,-1.0,0.0,0.0]
[1780450902473,69.52,66566.01,0.0,-1.0,0.0,0.0]
[1780450902451,69.52,66563.65,0.0,-1.0,0.0,0.0]
[1780450903496,69.52,66563.12,0.0,-1.0,0.0,0.0]
[1780450903720,69.52,66563.12,0.0,-1.0,0.0,0.0]
[1780450904204,69.52,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.52,66553.18,0.0,-1.0,0.0,0.0]
[1780450906218,69.52,66548.75,0.0,-1.0,0.0,0.0]
[1780450907224,69.52,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.52,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.52,66530.4,0.0,-1.0,0.0,0.0]
[1780450910246,69.52,66529.32,0.0,-1.0,0.0,0.0]
[1780450911252,69.52,66530.99,0.0,-1.0,0.0,0.0]
[1780450912260,69.52,66529.35,0.0,-1.0,0.0,0.0]
[1780450913267,69.52,66528.04,0.0,-1.0,0.0,0.0]
[1780450917296,69.52,66529.54,0.0,-1.0,0.0,0.0]
[1780450918303,69.52,66530.3,0.0,-1.0,0.0,0.0]
[1780450919310,69.52,66529.25,0.0,-1.0,0.0,0.0]
[1780450921324,69.52,66527.11,0.0,-1.0,0.0,0.0]
[1780450922022,69.52,66527.11,0.0,-1.0,0.0,0.0]
[1780450922224,69.52,66527.11,0.0,-1.0,0.0,0.0]
[1780450922331,69.52,66524.85,0.0,-1.0,0.0,0.0]
[1780450923368,69.52,66524.85,0.0,-1.0,0.0,0.0]
[1780450923472,69.52,66524.85,0.0,-1.0,0.0,0.0]
[1780450923452,69.52,66526.27,0.0,-1.0,0.0,0.0]
[1780450926359,69.52,66528.61,0.0,-1.0,0.0,0.0]
[1780450927236,69.52,66528.61,0.0,-1.0,0.0,0.0]
[1780450927470,69.52,66528.61,0.0,-1.0,0.0,0.0]
[1780450927366,69.52,66529.1,0.0,-1.0,0.0,0.0]
[1780450927662,69.52,66529.1,0.0,-1.0,0.0,0.0]
[1780450927721,69.52,66529.1,0.0,-1.0,0.0,0.0]
[1780450928373,69.52,66527.67,0.0,-1.0,0.0,0.0]
[1780450929380,69.52,66527.02,0.0,-1.0,0.0,0.0]
[1780450934417,69.52,66526.39,0.0,-1.0,0.0,0.0]
[1780450934744,69.52,66526.39,0.0,-1.0,0.0,0.0]
[1780450934976,69.52,66526.39,0.0,-1.0,0.0,0.0]
[1780450936248,69.52,66526.09,0.0,-1.0,0.0,0.0]
[1780450936469,69.52,66526.09,0.0,-1.0,0.0,0.0]
[1780450936431,69.52,66525.93,0.0,-1.0,0.0,0.0]
[1780450937438,69.52,66525.86,0.0,-1.0,0.0,0.0]
[1780450938445,69.52,66525.27,0.0,-1.0,0.0,0.0]
[1780450940461,69.52,66525.99,0.0,-1.0,0.0,0.0]
[1780450941468,69.52,66523.76,0.0,-1.0,0.0,0.0]
[1780450942475,69.52,66521.28,0.0,-1.0,0.0,0.0]
[1780450943523,69.52,66521.28,0.0,-1.0,0.0,0.0]
[1780450943720,69.52,66521.39,0.0,-1.0,0.0,0.0]
[1780450945496,69.52,66520.51,0.0,-1.0,0.0,0.0]
[1780450946503,69.52,66519.69,0.0,-1.0,0.0,0.0]
[1780450947510,69.52,66518.8,0.0,-1.0,0.0,0.0]
[1780450948517,69.52,66515.11,0.0,-1.0,0.0,0.0]
[1780450949524,69.52,66514.41,0.0,-1.0,0.0,0.0]
[1780450949866,69.52,66514.41,0.0,-1.0,0.0,0.0]
[1780450949972,69.52,66514.41,0.0,-1.0,0.0,0.0]
[1780450950531,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780450951036,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780450951219,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780450951538,69.52,66513.82,0.0,-1.0,0.0,0.0]
[1780450953552,69.52,66512.79,0.0,-1.0,0.0,0.0]
[1780450955166,69.52,66512.79,0.0,-1.0,0.0,0.0]
[1780450955220,69.52,66512.79,0.0,-1.0,0.0,0.0]
[1780450955268,69.52,66511.57,0.0,-1.0,0.0,0.0]
[1780450955568,69.52,66512.23,0.0,-1.0,0.0,0.0]
[1780450958377,69.52,66512.59,0.0,-1.0,0.0,0.0]
[1780450958470,69.52,66512.59,0.0,-1.0,0.0,0.0]
[1780450958416,69.52,66512.5,0.0,-1.0,0.0,0.0]
[1780450958588,69.52,66512.41,0.0,-1.0,0.0,0.0]
[1780450959596,69.52,66514.3,0.0,-1.0,0.0,0.0]
[1780450960604,69.52,66513.72,0.0,-1.0,0.0,0.0]
[1780450961663,69.52,66513.72,0.0,-1.0,0.0,0.0]
[1780450961725,69.52,66513.72,0.0,-1.0,0.0,0.0]
[1780450961727,69.52,66512.49,0.0,-1.0,0.0,0.0]
[1780450962618,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780450963625,69.52,66513.02,0.0,-1.0,0.0,0.0]
[1780450966996,69.52,66512.39,0.0,-1.0,0.0,0.0]
[1780450969667,69.52,66511.75,0.0,-1.0,0.0,0.0]
[1780450971688,69.52,66509.02,0.0,-1.0,0.0,0.0]
[1780450972688,69.52,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.52,66499.92,0.0,-1.0,0.0,0.0]
[1780450974703,69.52,66500.93,0.0,-1.0,0.0,0.0]
[1780450975710,69.52,66503.33,0.0,-1.0,0.0,0.0]
[1780450977885,69.52,66503.56,0.0,-1.0,0.0,0.0]
[1780450977971,69.52,66503.56,0.0,-1.0,0.0,0.0]
[1780450977986,69.52,66504.19,0.0,-1.0,0.0,0.0]
[1780450978788,69.52,66504.19,0.0,-1.0,0.0,0.0]
[1780450978979,69.52,66504.19,0.0,-1.0,0.0,0.0]
[1780450979738,69.52,66502.32,0.0,-1.0,0.0,0.0]
[1780450980745,69.52,66501.5,0.0,-1.0,0.0,0.0]
[1780450985780,69.52,66499.52,0.0,-1.0,0.0,0.0]
[1780450986787,69.52,66493.89,0.0,-1.0,0.0,0.0]
[1780450987796,69.52,66491.13,0.0,-1.0,0.0,0.0]
[1780450988803,69.52,66490.5,0.0,-1.0,0.0,0.0]
[1780450989810,69.52,66488.89,0.0,-1.0,0.0,0.0]
[1780450991712,69.52,66488.9,0.0,-1.0,0.0,0.0]
[1780450991720,69.52,66488.9,0.0,-1.0,0.0,0.0]
[1780450991824,69.52,66489.03,0.0,-1.0,0.0,0.0]
[1780450993331,69.52,66489.03,0.0,-1.0,0.0,0.0]
[1780450993469,69.52,66489.03,0.0,-1.0,0.0,0.0]
[1780450995852,69.52,66490.01,0.0,-1.0,0.0,0.0]
[1780450996861,69.52,66489.06,0.0,-1.0,0.0,0.0]
[1780450997868,69.52,66482.9,0.0,-1.0,0.0,0.0]
[1780450998875,69.52,66481.12,0.0,-1.0,0.0,0.0]
[1780450999882,69.52,66480.01,0.0,-1.0,0.0,0.0]
[1780451001452,69.52,66480.01,0.0,-1.0,0.0,0.0]
[1780451001469,69.52,66480.01,0.0,-1.0,0.0,0.0]
[1780451001553,69.52,66479.95,0.0,-1.0,0.0,0.0]
[1780451002725,69.52,66480.2,0.0,-1.0,0.0,0.0]
[1780451002975,69.52,66480.2,0.0,-1.0,0.0,0.0]
[1780451003051,69.52,66480.8,0.0,-1.0,0.0,0.0]
[1780451003911,69.52,66481.39,0.0,-1.0,0.0,0.0]
[1780451005924,69.52,66482.15,0.0,-1.0,0.0,0.0]
[1780451006931,69.52,66481.32,0.0,-1.0,0.0,0.0]
[1780451008960,69.52,66477.03,0.0,-1.0,0.0,0.0]
[1780451009957,69.52,66481.19,0.0,-1.0,0.0,0.0]
[1780451010964,69.52,66483.38,0.0,-1.0,0.0,0.0]
[1780451011971,69.52,66474.58,0.0,-1.0,0.0,0.0]
[1780451012978,69.52,66472.52,0.0,-1.0,0.0,0.0]
[1780451014422,69.52,66472.52,0.0,-1.0,0.0,0.0]
[1780451014469,69.52,66472.52,0.0,-1.0,0.0,0.0]
[1780451014534,69.52,66472.1,0.0,-1.0,0.0,0.0]
[1780451016299,69.52,66472.16,0.0,-1.0,0.0,0.0]
[1780451016471,69.52,66472.16,0.0,-1.0,0.0,0.0]
[1780451016516,69.52,66471.31,0.0,-1.0,0.0,0.0]
[1780451018013,69.52,66469.24,0.0,-1.0,0.0,0.0]
[1780451019020,69.52,66467.21,0.0,-1.0,0.0,0.0]
[1780451020027,69.52,66462.63,0.0,-1.0,0.0,0.0]
[1780451021034,69.52,66460.99,0.0,-1.0,0.0,0.0]
[1780451022041,69.52,66459.88,0.0,-1.0,0.0,0.0]
[1780451024055,69.52,66459.32,0.0,-1.0,0.0,0.0]
[1780451025466,69.52,66459.32,0.0,-1.0,0.0,0.0]
[1780451025567,69.52,66458.6,0.0,-1.0,0.0,0.0]
[1780451025720,69.52,66458.6,0.0,-1.0,0.0,0.0]
[1780451026069,69.52,66458.15,0.0,-1.0,0.0,0.0]
[1780451027076,69.52,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.52,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.52,66414.84,0.0,-1.0,0.0,0.0]
[1780451030116,69.52,66414.84,0.0,-1.0,0.0,0.0]
[1780451030147,69.52,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780451031991,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.52,66404.1,0.0,-1.0,0.0,0.0]
[1780451033120,69.52,66406.95,0.0,-1.0,0.0,0.0]
[1780451034130,69.52,66409.41,0.0,-1.0,0.0,0.0]
[1780451035136,69.52,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.52,66426.0,0.0,-1.0,0.0,0.0]
[1780451037149,69.52,66425.01,0.0,-1.0,0.0,0.0]
[1780451038157,69.52,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.52,66414.42,0.0,-1.0,0.0,0.0]
[1780451040174,69.52,66415.3,0.0,-1.0,0.0,0.0]
[1780451041186,69.52,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.52,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.52,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.52,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.52,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.52,66431.26,0.0,-1.0,0.0,0.0]
[1780451047238,69.52,66430.42,0.0,-1.0,0.0,0.0]
[1780451048245,69.52,66434.45,0.0,-1.0,0.0,0.0]
[1780451049252,69.52,66431.35,0.0,-1.0,0.0,0.0]
[1780451050259,69.52,66432.19,0.0,-1.0,0.0,0.0]
[1780451051265,69.52,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.52,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.52,66444.71,0.0,-1.0,0.0,0.0]
[1780451054287,69.52,66443.77,0.0,-1.0,0.0,0.0]
[1780451055294,69.52,66442.91,0.0,-1.0,0.0,0.0]
[1780451056301,69.52,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.52,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.52,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.52,66418.83,0.0,-1.0,0.0,0.0]
[1780451060329,69.52,66418.14,0.0,-1.0,0.0,0.0]
[1780451061336,69.52,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.52,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.52,66401.42,0.0,-1.0,0.0,0.0]
[1780451064357,69.52,66396.22,0.0,-1.0,0.0,0.0]
[1780451065364,69.52,66394.69,0.0,-1.0,0.0,0.0]
[1780451066371,69.52,66393.91,0.0,-1.0,0.0,0.0]
[1780451068385,69.52,66392.44,0.0,-1.0,0.0,0.0]
[1780451069392,69.52,66393.59,0.0,-1.0,0.0,0.0]
[1780451070399,69.52,66395.78,0.0,-1.0,0.0,0.0]
[1780451071405,69.52,66397.48,0.0,-1.0,0.0,0.0]
[1780451072413,69.52,66399.62,0.0,-1.0,0.0,0.0]
[1780451073421,69.52,66403.55,0.0,-1.0,0.0,0.0]
[1780451074427,69.52,66400.78,0.0,-1.0,0.0,0.0]
[1780451075434,69.52,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.52,66388.93,0.0,-1.0,0.0,0.0]
[1780451078586,69.52,66389.62,0.0,-1.0,0.0,0.0]
[1780451079462,69.52,66391.65,0.0,-1.0,0.0,0.0]
[1780451080568,69.52,66391.65,0.0,-1.0,0.0,0.0]
[1780451080589,69.52,66395.43,0.0,-1.0,0.0,0.0]
[1780451080726,69.52,66395.43,0.0,-1.0,0.0,0.0]
[1780451081476,69.52,66395.22,0.0,-1.0,0.0,0.0]
[1780451082483,69.52,66396.09,0.0,-1.0,0.0,0.0]
[1780451084497,69.52,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.52,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.52,66417.35,0.0,-1.0,0.0,0.0]
[1780451087518,69.52,66414.1,0.0,-1.0,0.0,0.0]
[1780451088525,69.52,66412.05,0.0,-1.0,0.0,0.0]
[1780451088821,69.52,66412.05,0.0,-1.0,0.0,0.0]
[1780451088981,69.52,66412.05,0.0,-1.0,0.0,0.0]
[1780451089531,69.52,66411.55,0.0,-1.0,0.0,0.0]
[1780451090539,69.52,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.52,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.52,66433.99,0.0,-1.0,0.0,0.0]
[1780451093583,69.52,66432.56,0.0,-1.0,0.0,0.0]
[1780451095596,69.52,66431.2,0.0,-1.0,0.0,0.0]
[1780451096603,69.52,66433.23,0.0,-1.0,0.0,0.0]
[1780451097610,69.52,66431.01,0.0,-1.0,0.0,0.0]
[1780451098617,69.52,66429.49,0.0,-1.0,0.0,0.0]
[1780451100631,69.52,66435.69,0.0,-1.0,0.0,0.0]
[1780451101638,69.52,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.52,66443.12,0.0,-1.0,0.0,0.0]
[1780451105666,69.52,66446.62,0.0,-1.0,0.0,0.0]
[1780451106674,69.52,66447.74,0.0,-1.0,0.0,0.0]
[1780451108687,69.52,66455.12,0.0,-1.0,0.0,0.0]
[1780451109694,69.52,66457.21,0.0,-1.0,0.0,0.0]
[1780451111291,69.52,66457.12,0.0,-1.0,0.0,0.0]
[1780451111394,69.52,66457.12,0.0,-1.0,0.0,0.0]
[1780451111707,69.52,66458.6,0.0,-1.0,0.0,0.0]
[1780451112714,69.52,66460.52,0.0,-1.0,0.0,0.0]
[1780451113722,69.52,66458.41,0.0,-1.0,0.0,0.0]
[1780451114729,69.52,66456.84,0.0,-1.0,0.0,0.0]
[1780451115736,69.52,66453.38,0.0,-1.0,0.0,0.0]
[1780451116748,69.52,66451.36,0.0,-1.0,0.0,0.0]
[1780451118757,69.52,66446.74,0.0,-1.0,0.0,0.0]
[1780451119770,69.52,66443.22,0.0,-1.0,0.0,0.0]
[1780451120776,69.52,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.52,66432.94,0.0,-1.0,0.0,0.0]
[1780451124150,69.52,66432.85,0.0,-1.0,0.0,0.0]
[1780451124220,69.52,66432.85,0.0,-1.0,0.0,0.0]
[1780451125813,69.52,66436.6,0.0,-1.0,0.0,0.0]
[1780451126819,69.52,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.52,66452.3,0.0,-1.0,0.0,0.0]
[1780451128833,69.52,66455.64,0.0,-1.0,0.0,0.0]
[1780451130365,69.52,66457.41,0.0,-1.0,0.0,0.0]
[1780451130854,69.52,66458.62,0.0,-1.0,0.0,0.0]
[1780451131859,69.52,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.52,66471.09,0.0,-1.0,0.0,0.0]
[1780451133874,69.52,66471.8,0.0,-1.0,0.0,0.0]
[1780451135707,69.52,66471.8,0.0,-1.0,0.0,0.0]
[1780451135722,69.52,66471.8,0.0,-1.0,0.0,0.0]
[1780451136897,69.52,66467.67,0.0,-1.0,0.0,0.0]
[1780451137919,69.52,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.52,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.52,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.52,66448.03,0.0,-1.0,0.0,0.0]
[1780451142950,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451144090,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451144221,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451144267,69.52,66453.52,0.0,-1.0,0.0,0.0]
[1780451147606,69.52,66453.82,0.0,-1.0,0.0,0.0]
[1780451147693,69.52,66456.04,0.0,-1.0,0.0,0.0]
[1780451147987,69.52,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.52,66466.75,0.0,-1.0,0.0,0.0]
[1780451150002,69.52,66465.69,0.0,-1.0,0.0,0.0]
[1780451151008,69.52,66462.46,0.0,-1.0,0.0,0.0]
[1780451152483,69.52,66462.46,0.0,-1.0,0.0,0.0]
[1780451152719,69.52,66462.46,0.0,-1.0,0.0,0.0]
[1780451152585,69.52,66460.85,0.0,-1.0,0.0,0.0]
[1780451155045,69.52,66449.96,0.0,-1.0,0.0,0.0]
[1780451156470,69.52,66449.96,0.0,-1.0,0.0,0.0]
[1780451156572,69.52,66440.65,0.0,-1.0,0.0,0.0]
[1780451158472,69.52,66440.5,0.0,-1.0,0.0,0.0]
[1780451158511,69.52,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.52,66432.83,0.0,-1.0,0.0,0.0]
[1780451160081,69.52,66436.5,0.0,-1.0,0.0,0.0]
[1780451161087,69.52,66437.37,0.0,-1.0,0.0,0.0]
[1780451162095,69.52,66438.5,0.0,-1.0,0.0,0.0]
[1780451163103,69.52,66441.09,0.0,-1.0,0.0,0.0]
[1780451164110,69.52,66444.69,0.0,-1.0,0.0,0.0]
[1780451165082,69.52,66444.69,0.0,-1.0,0.0,0.0]
[1780451165220,69.52,66444.69,0.0,-1.0,0.0,0.0]
[1780451166645,69.52,66444.08,0.0,-1.0,0.0,0.0]
[1780451166720,69.52,66444.08,0.0,-1.0,0.0,0.0]
[1780451166767,69.52,66444.22,0.0,-1.0,0.0,0.0]
[1780451167131,69.52,66443.03,0.0,-1.0,0.0,0.0]
[1780451168138,69.52,66442.05,0.0,-1.0,0.0,0.0]
[1780451168977,69.52,66442.05,0.0,-1.0,0.0,0.0]
[1780451169221,69.52,66442.05,0.0,-1.0,0.0,0.0]
[1780451169321,69.52,66444.79,0.0,-1.0,0.0,0.0]
[1780451171159,69.52,66446.95,0.0,-1.0,0.0,0.0]
[1780451174180,69.52,66447.82,0.0,-1.0,0.0,0.0]
[1780451175187,69.52,66454.16,0.0,-1.0,0.0,0.0]
[1780451176194,69.52,66449.49,0.0,-1.0,0.0,0.0]
[1780451177200,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451177960,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451177971,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451178208,69.52,66437.35,0.0,-1.0,0.0,0.0]
[1780451179215,69.52,66437.26,0.0,-1.0,0.0,0.0]
[1780451180062,69.52,66437.26,0.0,-1.0,0.0,0.0]
[1780451180221,69.52,66437.26,0.0,-1.0,0.0,0.0]
[1780451180312,69.52,66441.33,0.0,-1.0,0.0,0.0]
[1780451180808,69.52,66441.33,0.0,-1.0,0.0,0.0]
[1780451180972,69.52,66441.33,0.0,-1.0,0.0,0.0]
[1780451183242,69.52,66444.28,0.0,-1.0,0.0,0.0]
[1780451184250,69.52,66454.84,0.0,-1.0,0.0,0.0]
[1780451185701,69.52,66454.84,0.0,-1.0,0.0,0.0]
[1780451185721,69.52,66454.84,0.0,-1.0,0.0,0.0]
[1780451185257,69.52,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.52,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.52,66462.39,0.0,-1.0,0.0,0.0]
[1780451188278,69.52,66459.65,0.0,-1.0,0.0,0.0]
[1780451189286,69.52,66456.19,0.0,-1.0,0.0,0.0]
[1780451189856,69.52,66456.19,0.0,-1.0,0.0,0.0]
[1780451189972,69.52,66456.19,0.0,-1.0,0.0,0.0]
[1780451191444,69.52,66456.49,0.0,-1.0,0.0,0.0]
[1780451191469,69.52,66456.49,0.0,-1.0,0.0,0.0]
[1780451191495,69.52,66457.01,0.0,-1.0,0.0,0.0]
[1780451192307,69.52,66450.86,0.0,-1.0,0.0,0.0]
[1780451193313,69.52,66446.27,0.0,-1.0,0.0,0.0]
[1780451194451,69.52,66446.27,0.0,-1.0,0.0,0.0]
[1780451194472,69.52,66446.27,0.0,-1.0,0.0,0.0]
[1780451194495,69.52,66445.01,0.0,-1.0,0.0,0.0]
[1780451197344,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780451198063,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780451198220,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780451198351,69.52,66442.53,0.0,-1.0,0.0,0.0]
[1780451199619,69.52,66442.53,0.0,-1.0,0.0,0.0]
[1780451199719,69.52,66442.53,0.0,-1.0,0.0,0.0]
[1780451199729,69.52,66441.21,0.0,-1.0,0.0,0.0]
[1780451200365,69.52,66442.09,0.0,-1.0,0.0,0.0]
[1780451202379,69.52,66444.26,0.0,-1.0,0.0,0.0]
[1780451203770,69.52,66444.26,0.0,-1.0,0.0,0.0]
[1780451203985,69.52,66443.9,0.0,-1.0,0.0,0.0]
[1780451204544,69.52,66443.9,0.0,-1.0,0.0,0.0]
[1780451204719,69.52,66443.9,0.0,-1.0,0.0,0.0]
[1780451204797,69.52,66443.3,0.0,-1.0,0.0,0.0]
[1780451205400,69.52,66444.06,0.0,-1.0,0.0,0.0]
[1780451207784,69.52,66444.16,0.0,-1.0,0.0,0.0]
[1780451207414,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780451207975,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780451208516,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780451208708,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780451208726,69.52,66449.52,0.0,-1.0,0.0,0.0]
[1780451209429,69.52,66453.53,0.0,-1.0,0.0,0.0]
[1780451211443,69.52,66456.42,0.0,-1.0,0.0,0.0]
[1780451212125,69.52,66456.42,0.0,-1.0,0.0,0.0]
[1780451212220,69.52,66456.42,0.0,-1.0,0.0,0.0]
[1780451212449,69.52,66458.39,0.0,-1.0,0.0,0.0]
[1780451215471,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451216116,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451216223,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451216478,69.52,66460.31,0.0,-1.0,0.0,0.0]
[1780451219499,69.52,66462.1,0.0,-1.0,0.0,0.0]
[1780451220629,69.52,66462.1,0.0,-1.0,0.0,0.0]
[1780451220723,69.52,66462.1,0.0,-1.0,0.0,0.0]
[1780451220792,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780451221513,69.52,66456.0,0.0,-1.0,0.0,0.0]
[1780451222521,69.52,66454.03,0.0,-1.0,0.0,0.0]
[1780451223994,69.52,66453.73,0.0,-1.0,0.0,0.0]
[1780451224220,69.52,66453.73,0.0,-1.0,0.0,0.0]
[1780451224538,69.52,66456.07,0.0,-1.0,0.0,0.0]
[1780451224913,69.52,66456.07,0.0,-1.0,0.0,0.0]
[1780451224973,69.52,66456.07,0.0,-1.0,0.0,0.0]
[1780451225545,69.52,66456.85,0.0,-1.0,0.0,0.0]
[1780451227559,69.52,66461.41,0.0,-1.0,0.0,0.0]
[1780451228556,69.52,66461.41,0.0,-1.0,0.0,0.0]
[1780451228720,69.52,66461.41,0.0,-1.0,0.0,0.0]
[1780451228819,69.52,66463.2,0.0,-1.0,0.0,0.0]
[1780451229573,69.52,66464.59,0.0,-1.0,0.0,0.0]
[1780451232594,69.52,66458.69,0.0,-1.0,0.0,0.0]
[1780451233181,69.52,66458.69,0.0,-1.0,0.0,0.0]
[1780451233222,69.52,66458.69,0.0,-1.0,0.0,0.0]
[1780451233601,69.52,66456.65,0.0,-1.0,0.0,0.0]
[1780451234340,69.52,66456.65,0.0,-1.0,0.0,0.0]
[1780451234471,69.52,66456.65,0.0,-1.0,0.0,0.0]
[1780451234607,69.52,66456.9,0.0,-1.0,0.0,0.0]
[1780451235624,69.52,66453.57,0.0,-1.0,0.0,0.0]
[1780451236628,69.52,66448.71,0.0,-1.0,0.0,0.0]
[1780451237635,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780451237977,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780451238220,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780451238642,69.52,66456.45,0.0,-1.0,0.0,0.0]
[1780451239648,69.52,66458.5,0.0,-1.0,0.0,0.0]
[1780451240657,69.52,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.52,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.52,66423.44,0.0,-1.0,0.0,0.0]
[1780451244684,69.52,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.52,66434.07,0.0,-1.0,0.0,0.0]
[1780451246698,69.52,66436.48,0.0,-1.0,0.0,0.0]
[1780451247705,69.52,66437.85,0.0,-1.0,0.0,0.0]
[1780451248142,69.52,66437.85,0.0,-1.0,0.0,0.0]
[1780451248221,69.52,66437.85,0.0,-1.0,0.0,0.0]
[1780451248712,69.52,66439.89,0.0,-1.0,0.0,0.0]
[1780451249719,69.52,66443.77,0.0,-1.0,0.0,0.0]
[1780451251410,69.52,66443.96,0.0,-1.0,0.0,0.0]
[1780451251470,69.52,66443.96,0.0,-1.0,0.0,0.0]
[1780451251735,69.52,66444.45,0.0,-1.0,0.0,0.0]
[1780451252742,69.52,66445.68,0.0,-1.0,0.0,0.0]
[1780451253749,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254170,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254221,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254756,69.52,66452.68,0.0,-1.0,0.0,0.0]
[1780451255144,69.52,66452.68,0.0,-1.0,0.0,0.0]
[1780451255219,69.52,66452.68,0.0,-1.0,0.0,0.0]
[1780451255763,69.52,66453.47,0.0,-1.0,0.0,0.0]
[1780451256774,69.52,66455.99,0.0,-1.0,0.0,0.0]
[1780451257780,69.52,66461.82,0.0,-1.0,0.0,0.0]
[1780451258704,69.52,66461.82,0.0,-1.0,0.0,0.0]
[1780451258720,69.52,66461.82,0.0,-1.0,0.0,0.0]
[1780451258788,69.52,66462.56,0.0,-1.0,0.0,0.0]
[1780451261809,69.52,66464.05,0.0,-1.0,0.0,0.0]
[1780451262816,69.52,66462.93,0.0,-1.0,0.0,0.0]
[1780451266844,69.52,66465.73,0.0,-1.0,0.0,0.0]
[1780451269633,69.52,66465.19,0.0,-1.0,0.0,0.0]
[1780451269721,69.52,66465.19,0.0,-1.0,0.0,0.0]
[1780451269866,69.52,66465.46,0.0,-1.0,0.0,0.0]
[1780451270872,69.52,66467.04,0.0,-1.0,0.0,0.0]
[1780451273893,69.52,66465.91,0.0,-1.0,0.0,0.0]
[1780451275907,69.52,66466.63,0.0,-1.0,0.0,0.0]
[1780451276913,69.52,66465.9,0.0,-1.0,0.0,0.0]
[1780451278153,69.52,66465.9,0.0,-1.0,0.0,0.0]
[1780451278222,69.52,66465.9,0.0,-1.0,0.0,0.0]
[1780451278254,69.52,66465.57,0.0,-1.0,0.0,0.0]
[1780451281949,69.52,66462.54,0.0,-1.0,0.0,0.0]
[1780451283709,69.52,66462.54,0.0,-1.0,0.0,0.0]
[1780451283722,69.52,66462.54,0.0,-1.0,0.0,0.0]
[1780451283823,69.52,66461.89,0.0,-1.0,0.0,0.0]
[1780451284021,69.52,66461.89,0.0,-1.0,0.0,0.0]
[1780451284220,69.52,66461.89,0.0,-1.0,0.0,0.0]
[1780451284322,69.52,66463.03,0.0,-1.0,0.0,0.0]
[1780451284970,69.52,66464.47,0.0,-1.0,0.0,0.0]
[1780451289419,69.52,66464.57,0.0,-1.0,0.0,0.0]
[1780451289471,69.52,66464.57,0.0,-1.0,0.0,0.0]
[1780451289792,69.52,66464.57,0.0,-1.0,0.0,0.0]
[1780451289850,69.52,66463.6,0.0,-1.0,0.0,0.0]
[1780451289972,69.52,66463.6,0.0,-1.0,0.0,0.0]
[1780451290009,69.52,66461.29,0.0,-1.0,0.0,0.0]
[1780451292019,69.52,66463.16,0.0,-1.0,0.0,0.0]
[1780451293026,69.52,66464.68,0.0,-1.0,0.0,0.0]
[1780451298061,69.52,66464.49,0.0,-1.0,0.0,0.0]
[1780451301567,69.52,66464.78,0.0,-1.0,0.0,0.0]
[1780451301720,69.52,66464.78,0.0,-1.0,0.0,0.0]
[1780451301854,69.52,66464.78,0.0,-1.0,0.0,0.0]
[1780451301785,69.52,66463.58,0.0,-1.0,0.0,0.0]
[1780451301973,69.52,66463.58,0.0,-1.0,0.0,0.0]
[1780451305110,69.52,66469.08,0.0,-1.0,0.0,0.0]
[1780451306575,69.52,66469.08,0.0,-1.0,0.0,0.0]
[1780451306721,69.52,66469.08,0.0,-1.0,0.0,0.0]
[1780451306769,69.52,66469.08,0.0,-1.0,0.0,0.0]
[1780451306798,69.52,66471.72,0.0,-1.0,0.0,0.0]
[1780451306981,69.52,66471.72,0.0,-1.0,0.0,0.0]
[1780451310145,69.52,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.52,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.52,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.52,66487.39,0.0,-1.0,0.0,0.0]
[1780451317196,69.52,66483.95,0.0,-1.0,0.0,0.0]
[1780451318202,69.52,66475.7,0.0,-1.0,0.0,0.0]
[1780451319209,69.52,66471.68,0.0,-1.0,0.0,0.0]
[1780451320216,69.52,66468.64,0.0,-1.0,0.0,0.0]
[1780451321222,69.52,66465.05,0.0,-1.0,0.0,0.0]
[1780451322950,69.52,66466.98,0.0,-1.0,0.0,0.0]
[1780451322983,69.52,66466.98,0.0,-1.0,0.0,0.0]
[1780451323130,69.52,66466.98,0.0,-1.0,0.0,0.0]
[1780451323219,69.52,66466.98,0.0,-1.0,0.0,0.0]
[1780451323238,69.52,66467.52,0.0,-1.0,0.0,0.0]
[1780451326260,69.52,66459.64,0.0,-1.0,0.0,0.0]
[1780451327266,69.52,66455.47,0.0,-1.0,0.0,0.0]
[1780451328747,69.52,66455.47,0.0,-1.0,0.0,0.0]
[1780451328864,69.52,66455.47,0.0,-1.0,0.0,0.0]
[1780451328848,69.52,66455.24,0.0,-1.0,0.0,0.0]
[1780451328976,69.52,66455.24,0.0,-1.0,0.0,0.0]
[1780451333309,69.52,66456.26,0.0,-1.0,0.0,0.0]
[1780451336325,69.52,66456.13,0.0,-1.0,0.0,0.0]
[1780451336331,69.52,66456.13,0.0,-1.0,0.0,0.0]
[1780451336471,69.52,66456.13,0.0,-1.0,0.0,0.0]
[1780451336497,69.52,66456.09,0.0,-1.0,0.0,0.0]
[1780451337338,69.52,66454.11,0.0,-1.0,0.0,0.0]
[1780451338345,69.52,66452.57,0.0,-1.0,0.0,0.0]
[1780451339366,69.52,66449.38,0.0,-1.0,0.0,0.0]
[1780451341028,69.52,66449.04,0.0,-1.0,0.0,0.0]
[1780451341187,69.52,66449.04,0.0,-1.0,0.0,0.0]
[1780451341220,69.52,66449.04,0.0,-1.0,0.0,0.0]
[1780451341377,69.52,66449.23,0.0,-1.0,0.0,0.0]
[1780451342384,69.52,66448.51,0.0,-1.0,0.0,0.0]
[1780451346412,69.52,66447.52,0.0,-1.0,0.0,0.0]
[1780451347419,69.52,66441.95,0.0,-1.0,0.0,0.0]
[1780451348426,69.52,66438.56,0.0,-1.0,0.0,0.0]
[1780451349433,69.52,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.52,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.52,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.52,66469.05,0.0,-1.0,0.0,0.0]
[1780451353461,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780451354468,69.52,66468.36,0.0,-1.0,0.0,0.0]
[1780451356482,69.52,66469.82,0.0,-1.0,0.0,0.0]
[1780451357489,69.52,66475.09,0.0,-1.0,0.0,0.0]
[1780451358497,69.52,66482.5,0.0,-1.0,0.0,0.0]
[1780451359790,69.52,66482.5,0.0,-1.0,0.0,0.0]
[1780451359864,69.52,66482.5,0.0,-1.0,0.0,0.0]
[1780451359973,69.52,66482.5,0.0,-1.0,0.0,0.0]
[1780451359892,69.52,66483.88,0.0,-1.0,0.0,0.0]
[1780451360511,69.52,66487.07,0.0,-1.0,0.0,0.0]
[1780451361518,69.52,66490.0,0.0,-1.0,0.0,0.0]
[1780451362525,69.52,66495.0,0.0,-1.0,0.0,0.0]
[1780451363532,69.52,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.52,66513.31,0.0,-1.0,0.0,0.0]
[1780451365546,69.52,66524.64,0.0,-1.0,0.0,0.0]
[1780451366553,69.52,66529.77,0.0,-1.0,0.0,0.0]
[1780451367560,69.52,66535.97,0.0,-1.0,0.0,0.0]
[1780451368866,69.52,66535.97,0.0,-1.0,0.0,0.0]
[1780451368942,69.52,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.52,66546.5,0.0,-1.0,0.0,0.0]
[1780451371758,69.52,66546.77,0.0,-1.0,0.0,0.0]
[1780451371844,69.52,66546.88,0.0,-1.0,0.0,0.0]
[1780451374610,69.52,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.52,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.52,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.52,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.52,66557.46,0.0,-1.0,0.0,0.0]
[1780451379645,69.52,66555.43,0.0,-1.0,0.0,0.0]
[1780451381659,69.52,66556.29,0.0,-1.0,0.0,0.0]
[1780451383674,69.52,66560.37,0.0,-1.0,0.0,0.0]
[1780451384681,69.52,66562.33,0.0,-1.0,0.0,0.0]
[1780451385688,69.52,66564.81,0.0,-1.0,0.0,0.0]
[1780451386695,69.52,66566.32,0.0,-1.0,0.0,0.0]
[1780451387703,69.52,66565.58,0.0,-1.0,0.0,0.0]
[1780451388715,69.52,66564.44,0.0,-1.0,0.0,0.0]
[1780451389721,69.52,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.52,66556.16,0.0,-1.0,0.0,0.0]
[1780451392742,69.52,66557.5,0.0,-1.0,0.0,0.0]
[1780451396793,69.52,66557.92,0.0,-1.0,0.0,0.0]
[1780451396972,69.52,66557.92,0.0,-1.0,0.0,0.0]
[1780451397020,69.52,66557.82,0.0,-1.0,0.0,0.0]
[1780451397777,69.52,66556.91,0.0,-1.0,0.0,0.0]
[1780451398784,69.52,66553.01,0.0,-1.0,0.0,0.0]
[1780451399791,69.52,66550.64,0.0,-1.0,0.0,0.0]
[1780451400821,69.52,66549.56,0.0,-1.0,0.0,0.0]
[1780451401819,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.52,66541.67,0.0,-1.0,0.0,0.0]
[1780451404345,69.52,66541.67,0.0,-1.0,0.0,0.0]
[1780451404364,69.52,66541.67,0.0,-1.0,0.0,0.0]
[1780451404484,69.52,66541.67,0.0,-1.0,0.0,0.0]
[1780451404840,69.52,66544.41,0.0,-1.0,0.0,0.0]
[1780451405847,69.52,66546.86,0.0,-1.0,0.0,0.0]
[1780451407862,69.52,66545.83,0.0,-1.0,0.0,0.0]
[1780451410882,69.52,66544.93,0.0,-1.0,0.0,0.0]
[1780451411889,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780451412903,69.52,66544.4,0.0,-1.0,0.0,0.0]
[1780451414388,69.52,66544.48,0.0,-1.0,0.0,0.0]
[1780451414434,69.52,66544.48,0.0,-1.0,0.0,0.0]
[1780451414471,69.52,66544.48,0.0,-1.0,0.0,0.0]
[1780451414917,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780451416931,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451417764,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451417769,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451417975,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451418005,69.52,66538.59,0.0,-1.0,0.0,0.0]
[1780451418945,69.52,66537.24,0.0,-1.0,0.0,0.0]
[1780451419952,69.52,66538.02,0.0,-1.0,0.0,0.0]
[1780451420959,69.52,66537.23,0.0,-1.0,0.0,0.0]
[1780451422973,69.52,66535.76,0.0,-1.0,0.0,0.0]
[1780451423980,69.52,66531.03,0.0,-1.0,0.0,0.0]
[1780451424987,69.52,66526.76,0.0,-1.0,0.0,0.0]
[1780451425994,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451426339,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451426403,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451426480,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451427000,69.52,66525.12,0.0,-1.0,0.0,0.0]
[1780451429023,69.52,66528.64,0.0,-1.0,0.0,0.0]
[1780451430040,69.52,66534.39,0.0,-1.0,0.0,0.0]
[1780451430843,69.52,66534.39,0.0,-1.0,0.0,0.0]
[1780451430849,69.52,66534.39,0.0,-1.0,0.0,0.0]
[1780451430972,69.52,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.52,66536.19,0.0,-1.0,0.0,0.0]
[1780451432054,69.52,66533.77,0.0,-1.0,0.0,0.0]
[1780451434068,69.52,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451435874,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451435929,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451435980,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451436076,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451436082,69.52,66520.46,0.0,-1.0,0.0,0.0]
[1780451437089,69.52,66525.44,0.0,-1.0,0.0,0.0]
[1780451438427,69.52,66525.44,0.0,-1.0,0.0,0.0]
[1780451438471,69.52,66525.44,0.0,-1.0,0.0,0.0]
[1780451438524,69.52,66525.44,0.0,-1.0,0.0,0.0]
[1780451438722,69.52,66525.44,0.0,-1.0,0.0,0.0]
[1780451438822,69.52,66541.75,0.0,-1.0,0.0,0.0]
[1780451440110,69.52,66538.21,0.0,-1.0,0.0,0.0]
[1780451441998,69.52,66538.21,0.0,-1.0,0.0,0.0]
[1780451442048,69.52,66537.46,0.0,-1.0,0.0,0.0]
[1780451442223,69.52,66537.46,0.0,-1.0,0.0,0.0]
[1780451442654,69.52,66537.46,0.0,-1.0,0.0,0.0]
[1780451442720,69.52,66537.46,0.0,-1.0,0.0,0.0]
[1780451442791,69.52,66536.48,0.0,-1.0,0.0,0.0]
[1780451443131,69.52,66532.1,0.0,-1.0,0.0,0.0]
[1780451444138,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780451445558,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780451445722,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780451445798,69.52,66529.09,0.0,-1.0,0.0,0.0]
[1780451446670,69.52,66529.09,0.0,-1.0,0.0,0.0]
[1780451446682,69.52,66529.09,0.0,-1.0,0.0,0.0]
[1780451446720,69.52,66529.09,0.0,-1.0,0.0,0.0]
[1780451446771,69.52,66529.17,0.0,-1.0,0.0,0.0]
[1780451447159,69.52,66535.59,0.0,-1.0,0.0,0.0]
[1780451448166,69.52,66539.44,0.0,-1.0,0.0,0.0]
[1780451452807,69.52,66539.84,0.0,-1.0,0.0,0.0]
[1780451452889,69.52,66539.84,0.0,-1.0,0.0,0.0]
[1780451452972,69.52,66539.84,0.0,-1.0,0.0,0.0]
[1780451452991,69.52,66540.4,0.0,-1.0,0.0,0.0]
[1780451453201,69.52,66541.93,0.0,-1.0,0.0,0.0]
[1780451454210,69.52,66543.37,0.0,-1.0,0.0,0.0]
[1780451455216,69.52,66546.64,0.0,-1.0,0.0,0.0]
[1780451456143,69.52,66546.64,0.0,-1.0,0.0,0.0]
[1780451456145,69.52,66546.64,0.0,-1.0,0.0,0.0]
[1780451456223,69.52,66546.64,0.0,-1.0,0.0,0.0]
[1780451456244,69.52,66548.9,0.0,-1.0,0.0,0.0]
[1780451459244,69.52,66550.07,0.0,-1.0,0.0,0.0]
[1780451461258,69.52,66553.22,0.0,-1.0,0.0,0.0]
[1780451462276,69.52,66561.61,0.0,-1.0,0.0,0.0]
[1780451463283,69.52,66565.21,0.0,-1.0,0.0,0.0]
[1780451464290,69.52,66569.35,0.0,-1.0,0.0,0.0]
[1780451465297,69.52,66570.32,0.0,-1.0,0.0,0.0]
[1780451467311,69.52,66572.95,0.0,-1.0,0.0,0.0]
[1780451468318,69.52,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.52,66584.97,0.0,-1.0,0.0,0.0]
[1780451470332,69.52,66586.17,0.0,-1.0,0.0,0.0]
[1780451473353,69.52,66586.87,0.0,-1.0,0.0,0.0]
[1780451474360,69.52,66589.53,0.0,-1.0,0.0,0.0]
[1780451476377,69.52,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.52,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.52,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.52,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.52,66624.27,0.0,-1.0,0.0,0.0]
[1780451485442,69.52,66624.98,0.0,-1.0,0.0,0.0]
[1780451486449,69.52,66623.87,0.0,-1.0,0.0,0.0]
[1780451487456,69.52,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.52,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.52,66653.0,0.0,-1.0,0.0,0.0]
[1780451490713,69.52,66653.0,0.0,-1.0,0.0,0.0]
[1780451490807,69.52,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.52,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780451494715,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780451494811,69.52,66683.49,0.0,-1.0,0.0,0.0]
[1780451497529,69.52,66678.65,0.0,-1.0,0.0,0.0]
[1780451498548,69.52,66670.96,0.0,-1.0,0.0,0.0]
[1780451500071,69.52,66683.33,0.0,-1.0,0.0,0.0]
[1780451500562,69.52,66693.5,0.0,-1.0,0.0,0.0]
[1780451501569,69.52,66694.52,0.0,-1.0,0.0,0.0]
[1780451502576,69.52,66694.09,0.0,-1.0,0.0,0.0]
[1780451503582,69.52,66693.18,0.0,-1.0,0.0,0.0]
[1780451504592,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780451505599,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780451506606,69.52,66677.6,0.0,-1.0,0.0,0.0]
[1780451507613,69.52,66676.57,0.0,-1.0,0.0,0.0]
[1780451508620,69.52,66681.64,0.0,-1.0,0.0,0.0]
[1780451510634,69.52,66682.84,0.0,-1.0,0.0,0.0]
[1780451511641,69.52,66684.06,0.0,-1.0,0.0,0.0]
[1780451512648,69.52,66677.95,0.0,-1.0,0.0,0.0]
[1780451513655,69.52,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.52,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.52,66675.06,0.0,-1.0,0.0,0.0]
[1780451516677,69.52,66674.39,0.0,-1.0,0.0,0.0]
[1780451517684,69.52,66673.67,0.0,-1.0,0.0,0.0]
[1780451518691,69.52,66674.85,0.0,-1.0,0.0,0.0]
[1780451520705,69.52,66673.47,0.0,-1.0,0.0,0.0]
[1780451521712,69.52,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.52,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.52,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.52,66689.75,0.0,-1.0,0.0,0.0]
[1780451525819,69.52,66689.75,0.0,-1.0,0.0,0.0]
[1780451525975,69.52,66689.75,0.0,-1.0,0.0,0.0]
[1780451526747,69.52,66692.83,0.0,-1.0,0.0,0.0]
[1780451527672,69.52,66692.83,0.0,-1.0,0.0,0.0]
[1780451527720,69.52,66692.83,0.0,-1.0,0.0,0.0]
[1780451527821,69.52,66694.35,0.0,-1.0,0.0,0.0]
[1780451528761,69.52,66692.92,0.0,-1.0,0.0,0.0]
[1780451529768,69.52,66693.66,0.0,-1.0,0.0,0.0]
[1780451531054,69.52,66693.66,0.0,-1.0,0.0,0.0]
[1780451531074,69.52,66695.24,0.0,-1.0,0.0,0.0]
[1780451531220,69.52,66695.24,0.0,-1.0,0.0,0.0]
[1780451533803,69.52,66693.98,0.0,-1.0,0.0,0.0]
[1780451534806,69.52,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.52,66671.72,0.0,-1.0,0.0,0.0]
[1780451537831,69.52,66668.39,0.0,-1.0,0.0,0.0]
[1780451538838,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539245,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539493,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539531,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539910,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539939,69.52,66670.15,0.0,-1.0,0.0,0.0]
[1780451540852,69.52,66670.83,0.0,-1.0,0.0,0.0]
[1780451545887,69.52,66674.05,0.0,-1.0,0.0,0.0]
[1780451546894,69.52,66675.4,0.0,-1.0,0.0,0.0]
[1780451547248,69.52,66675.4,0.0,-1.0,0.0,0.0]
[1780451547471,69.52,66675.4,0.0,-1.0,0.0,0.0]
[1780451548915,69.52,66671.54,0.0,-1.0,0.0,0.0]
[1780451549922,69.52,66663.99,0.0,-1.0,0.0,0.0]
[1780451550929,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780451551941,69.52,66661.74,0.0,-1.0,0.0,0.0]
[1780451552946,69.52,66656.95,0.0,-1.0,0.0,0.0]
[1780451553953,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780451555967,69.52,66650.45,0.0,-1.0,0.0,0.0]
[1780451556974,69.52,66649.75,0.0,-1.0,0.0,0.0]
[1780451557981,69.52,66648.57,0.0,-1.0,0.0,0.0]
[1780451558990,69.52,66645.23,0.0,-1.0,0.0,0.0]
[1780451559995,69.52,66653.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.52,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.52,66676.09,0.0,-1.0,0.0,0.0]
[1780451564213,69.52,66676.09,0.0,-1.0,0.0,0.0]
[1780451564219,69.52,66676.09,0.0,-1.0,0.0,0.0]
[1780451564023,69.52,66678.21,0.0,-1.0,0.0,0.0]
[1780451564557,69.52,66678.21,0.0,-1.0,0.0,0.0]
[1780451564721,69.52,66678.21,0.0,-1.0,0.0,0.0]
[1780451565033,69.52,66676.49,0.0,-1.0,0.0,0.0]
[1780451568054,69.52,66678.12,0.0,-1.0,0.0,0.0]
[1780451569029,69.52,66678.12,0.0,-1.0,0.0,0.0]
[1780451569220,69.52,66678.12,0.0,-1.0,0.0,0.0]
[1780451569061,69.52,66679.35,0.0,-1.0,0.0,0.0]
[1780451570068,69.52,66683.29,0.0,-1.0,0.0,0.0]
[1780451571076,69.52,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.52,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.52,66702.89,0.0,-1.0,0.0,0.0]
[1780451574096,69.52,66705.19,0.0,-1.0,0.0,0.0]
[1780451575103,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780451576110,69.52,66711.08,0.0,-1.0,0.0,0.0]
[1780451577147,69.52,66712.53,0.0,-1.0,0.0,0.0]
[1780451578142,69.52,66731.39,0.0,-1.0,0.0,0.0]
[1780451578854,69.52,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.52,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.52,66750.54,0.0,-1.0,0.0,0.0]
[1780451581464,69.52,66750.81,0.0,-1.0,0.0,0.0]
[1780451582158,69.52,66749.66,0.0,-1.0,0.0,0.0]
[1780451583165,69.52,66751.74,0.0,-1.0,0.0,0.0]
[1780451584172,69.52,66754.2,0.0,-1.0,0.0,0.0]
[1780451585179,69.52,66758.23,0.0,-1.0,0.0,0.0]
[1780451586186,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780451587196,69.52,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.52,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.52,66776.66,0.0,-1.0,0.0,0.0]
[1780451590218,69.52,66778.56,0.0,-1.0,0.0,0.0]
[1780451591225,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.52,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.52,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.52,66793.71,0.0,-1.0,0.0,0.0]
[1780451595253,69.52,66794.41,0.0,-1.0,0.0,0.0]
[1780451597267,69.52,66792.98,0.0,-1.0,0.0,0.0]
[1780451599281,69.52,66791.94,0.0,-1.0,0.0,0.0]
[1780451601295,69.52,66788.73,0.0,-1.0,0.0,0.0]
[1780451602321,69.52,66792.78,0.0,-1.0,0.0,0.0]
[1780451603314,69.52,66801.22,0.0,-1.0,0.0,0.0]
[1780451604321,69.52,66805.79,0.0,-1.0,0.0,0.0]
[1780451605328,69.52,66804.56,0.0,-1.0,0.0,0.0]
[1780451606335,69.52,66805.56,0.0,-1.0,0.0,0.0]
[1780451607342,69.52,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.52,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.52,66835.67,0.0,-1.0,0.0,0.0]
[1780451610874,69.52,66835.67,0.0,-1.0,0.0,0.0]
[1780451610967,69.52,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.52,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.52,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.52,66863.44,0.0,-1.0,0.0,0.0]
[1780451614880,69.52,66863.44,0.0,-1.0,0.0,0.0]
[1780451614913,69.52,66868.27,0.0,-1.0,0.0,0.0]
[1780451615413,69.52,66871.1,0.0,-1.0,0.0,0.0]
[1780451616421,69.52,66887.41,0.0,-1.0,0.0,0.0]
[1780451617428,69.52,66890.0,0.0,-1.0,0.0,0.0]
[1780451618439,69.52,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.52,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.52,66907.92,0.0,-1.0,0.0,0.0]
[1780451621586,69.52,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.52,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.52,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780451625488,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780451626495,69.52,66916.11,0.0,-1.0,0.0,0.0]
[1780451627536,69.52,66910.91,0.0,-1.0,0.0,0.0]
[1780451628404,69.52,66910.91,0.0,-1.0,0.0,0.0]
[1780451628524,69.52,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.52,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.52,66876.11,0.0,-1.0,0.0,0.0]
[1780451631541,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780451632398,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780451632549,69.52,66876.82,0.0,-1.0,0.0,0.0]
[1780451634203,69.52,66885.4,0.0,-1.0,0.0,0.0]
[1780451634563,69.52,66889.42,0.0,-1.0,0.0,0.0]
[1780451635570,69.52,66892.28,0.0,-1.0,0.0,0.0]
[1780451636577,69.52,66889.83,0.0,-1.0,0.0,0.0]
[1780451637584,69.52,66888.75,0.0,-1.0,0.0,0.0]
[1780451638601,69.52,66891.38,0.0,-1.0,0.0,0.0]
[1780451639604,69.52,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.52,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.52,66919.4,0.0,-1.0,0.0,0.0]
[1780451642625,69.52,66917.7,0.0,-1.0,0.0,0.0]
[1780451643632,69.52,66916.24,0.0,-1.0,0.0,0.0]
[1780451644640,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.52,66941.66,0.0,-1.0,0.0,0.0]
[1780451646652,69.52,66938.11,0.0,-1.0,0.0,0.0]
[1780451648122,69.52,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.52,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.52,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.52,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.52,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.52,66927.32,0.0,-1.0,0.0,0.0]
[1780451653705,69.52,66926.49,0.0,-1.0,0.0,0.0]
[1780451654712,69.52,66921.13,0.0,-1.0,0.0,0.0]
[1780451655719,69.52,66910.93,0.0,-1.0,0.0,0.0]
[1780451656726,69.52,66909.84,0.0,-1.0,0.0,0.0]
[1780451657733,69.52,66916.45,0.0,-1.0,0.0,0.0]
[1780451658740,69.52,66911.16,0.0,-1.0,0.0,0.0]
[1780451659747,69.52,66907.64,0.0,-1.0,0.0,0.0]
[1780451660759,69.52,66909.2,0.0,-1.0,0.0,0.0]
[1780451661762,69.52,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.52,66909.7,0.0,-1.0,0.0,0.0]
[1780451664783,69.52,66907.14,0.0,-1.0,0.0,0.0]
[1780451665790,69.52,66909.21,0.0,-1.0,0.0,0.0]
[1780451668814,69.52,66906.7,0.0,-1.0,0.0,0.0]
[1780451669820,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780451670828,69.52,66898.96,0.0,-1.0,0.0,0.0]
[1780451671834,69.52,66895.12,0.0,-1.0,0.0,0.0]
[1780451672841,69.52,66892.35,0.0,-1.0,0.0,0.0]
[1780451673848,69.52,66889.49,0.0,-1.0,0.0,0.0]
[1780451674855,69.52,66887.37,0.0,-1.0,0.0,0.0]
[1780451676869,69.52,66884.52,0.0,-1.0,0.0,0.0]
[1780451677876,69.52,66882.21,0.0,-1.0,0.0,0.0]
[1780451678883,69.52,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.52,66874.51,0.0,-1.0,0.0,0.0]
[1780451680900,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780451682914,69.52,66874.11,0.0,-1.0,0.0,0.0]
[1780451683922,69.52,66872.75,0.0,-1.0,0.0,0.0]
[1780451685935,69.52,66873.45,0.0,-1.0,0.0,0.0]
[1780451686944,69.52,66872.7,0.0,-1.0,0.0,0.0]
[1780451687952,69.52,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.52,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.52,66890.98,0.0,-1.0,0.0,0.0]
[1780451690972,69.52,66894.87,0.0,-1.0,0.0,0.0]
[1780451691979,69.52,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.52,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.52,66910.53,0.0,-1.0,0.0,0.0]
[1780451695394,69.52,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.52,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.52,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.52,66910.98,0.0,-1.0,0.0,0.0]
[1780451699035,69.52,66912.2,0.0,-1.0,0.0,0.0]
[1780451700044,69.52,66914.6,0.0,-1.0,0.0,0.0]
[1780451701051,69.52,66910.78,0.0,-1.0,0.0,0.0]
[1780451702058,69.52,66906.24,0.0,-1.0,0.0,0.0]
[1780451703065,69.52,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.52,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.52,66913.34,0.0,-1.0,0.0,0.0]
[1780451705526,69.52,66913.34,0.0,-1.0,0.0,0.0]
[1780451705720,69.52,66913.34,0.0,-1.0,0.0,0.0]
[1780451706086,69.52,66911.91,0.0,-1.0,0.0,0.0]
[1780451707095,69.52,66913.18,0.0,-1.0,0.0,0.0]
[1780451707957,69.52,66913.18,0.0,-1.0,0.0,0.0]
[1780451707970,69.52,66913.18,0.0,-1.0,0.0,0.0]
[1780451708102,69.52,66911.98,0.0,-1.0,0.0,0.0]
[1780451709109,69.52,66909.39,0.0,-1.0,0.0,0.0]
[1780451710116,69.52,66904.01,0.0,-1.0,0.0,0.0]
[1780451711123,69.52,66897.4,0.0,-1.0,0.0,0.0]
[1780451711947,69.52,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.52,66897.3,0.0,-1.0,0.0,0.0]
[1780451713137,69.52,66899.25,0.0,-1.0,0.0,0.0]
[1780451713571,69.52,66899.25,0.0,-1.0,0.0,0.0]
[1780451714144,69.52,66896.87,0.0,-1.0,0.0,0.0]
[1780451715151,69.52,66904.24,0.0,-1.0,0.0,0.0]
[1780451715720,69.52,66904.24,0.0,-1.0,0.0,0.0]
[1780451716158,69.52,66909.58,0.0,-1.0,0.0,0.0]
[1780451717040,69.52,66909.58,0.0,-1.0,0.0,0.0]
[1780451717220,69.52,66909.58,0.0,-1.0,0.0,0.0]
[1780451717298,69.52,66911.85,0.0,-1.0,0.0,0.0]
[1780451718172,69.52,66914.07,0.0,-1.0,0.0,0.0]
[1780451720187,69.52,66910.65,0.0,-1.0,0.0,0.0]
[1780451721193,69.52,66908.96,0.0,-1.0,0.0,0.0]
[1780451722206,69.52,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.52,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.52,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.52,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.52,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.52,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.52,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.52,66863.05,0.0,-1.0,0.0,0.0]
[1780451731267,69.52,66860.82,0.0,-1.0,0.0,0.0]
[1780451732274,69.52,66858.45,0.0,-1.0,0.0,0.0]
[1780451734290,69.52,66860.45,0.0,-1.0,0.0,0.0]
[1780451735297,69.52,66861.56,0.0,-1.0,0.0,0.0]
[1780451736304,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780451737311,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780451738683,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780451738721,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780451740335,69.52,66877.43,0.0,-1.0,0.0,0.0]
[1780451741360,69.52,66877.43,0.0,-1.0,0.0,0.0]
[1780451741409,69.52,66878.76,0.0,-1.0,0.0,0.0]
[1780451741470,69.52,66878.76,0.0,-1.0,0.0,0.0]
[1780451742349,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780451742780,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780451742972,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780451745369,69.52,66878.53,0.0,-1.0,0.0,0.0]
[1780451746377,69.52,66874.18,0.0,-1.0,0.0,0.0]
[1780451746649,69.52,66874.18,0.0,-1.0,0.0,0.0]
[1780451746720,69.52,66874.18,0.0,-1.0,0.0,0.0]
[1780451746981,69.52,66874.18,0.0,-1.0,0.0,0.0]
[1780451747220,69.52,66874.18,0.0,-1.0,0.0,0.0]
[1780451747384,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780451748392,69.52,66874.3,0.0,-1.0,0.0,0.0]
[1780451753427,69.52,66875.43,0.0,-1.0,0.0,0.0]
[1780451753539,69.52,66875.43,0.0,-1.0,0.0,0.0]
[1780451753722,69.52,66875.43,0.0,-1.0,0.0,0.0]
[1780451754434,69.52,66876.15,0.0,-1.0,0.0,0.0]
[1780451756384,69.52,66876.25,0.0,-1.0,0.0,0.0]
[1780451756470,69.52,66876.25,0.0,-1.0,0.0,0.0]
[1780451756448,69.52,66880.0,0.0,-1.0,0.0,0.0]
[1780451757455,69.52,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.52,66888.86,0.0,-1.0,0.0,0.0]
[1780451759003,69.52,66888.86,0.0,-1.0,0.0,0.0]
[1780451759220,69.52,66888.86,0.0,-1.0,0.0,0.0]
[1780451759469,69.52,66891.42,0.0,-1.0,0.0,0.0]
[1780451760476,69.52,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.52,66887.34,0.0,-1.0,0.0,0.0]
[1780451762382,69.52,66887.34,0.0,-1.0,0.0,0.0]
[1780451762470,69.52,66887.34,0.0,-1.0,0.0,0.0]
[1780451762424,69.52,66887.34,0.0,-1.0,0.0,0.0]
[1780451762490,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780451763944,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780451763971,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780451764045,69.52,66878.46,0.0,-1.0,0.0,0.0]
[1780451765515,69.52,66877.36,0.0,-1.0,0.0,0.0]
[1780451766522,69.52,66876.02,0.0,-1.0,0.0,0.0]
[1780451768761,69.52,66875.88,0.0,-1.0,0.0,0.0]
[1780451768971,69.52,66875.88,0.0,-1.0,0.0,0.0]
[1780451770550,69.52,66873.94,0.0,-1.0,0.0,0.0]
[1780451771556,69.52,66877.95,0.0,-1.0,0.0,0.0]
[1780451772564,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451773698,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451773721,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451774045,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451774235,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451774324,69.52,66883.92,0.0,-1.0,0.0,0.0]
[1780451774578,69.52,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780451778039,69.52,66894.25,0.0,-1.0,0.0,0.0]
[1780451778224,69.52,66894.25,0.0,-1.0,0.0,0.0]
[1780451778277,69.52,66893.79,0.0,-1.0,0.0,0.0]
[1780451778606,69.52,66895.64,0.0,-1.0,0.0,0.0]
[1780451780620,69.52,66890.94,0.0,-1.0,0.0,0.0]
[1780451782635,69.52,66888.96,0.0,-1.0,0.0,0.0]
[1780451783756,69.52,66888.96,0.0,-1.0,0.0,0.0]
[1780451783844,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780451784651,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780451784656,69.52,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.52,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.52,66858.52,0.0,-1.0,0.0,0.0]
[1780451787675,69.52,66857.52,0.0,-1.0,0.0,0.0]
[1780451788682,69.52,66856.44,0.0,-1.0,0.0,0.0]
[1780451791703,69.52,66855.44,0.0,-1.0,0.0,0.0]
[1780451792955,69.52,66855.44,0.0,-1.0,0.0,0.0]
[1780451792976,69.52,66855.44,0.0,-1.0,0.0,0.0]
[1780451793057,69.52,66855.51,0.0,-1.0,0.0,0.0]
[1780451794724,69.52,66854.47,0.0,-1.0,0.0,0.0]
[1780451795731,69.52,66852.83,0.0,-1.0,0.0,0.0]
[1780451796738,69.52,66852.0,0.0,-1.0,0.0,0.0]
[1780451798752,69.52,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.52,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.52,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.52,66833.84,0.0,-1.0,0.0,0.0]
[1780451802780,69.52,66834.5,0.0,-1.0,0.0,0.0]
[1780451803787,69.52,66831.05,0.0,-1.0,0.0,0.0]
[1780451804794,69.52,66831.97,0.0,-1.0,0.0,0.0]
[1780451805800,69.52,66833.49,0.0,-1.0,0.0,0.0]
[1780451806607,69.52,66833.49,0.0,-1.0,0.0,0.0]
[1780451806720,69.52,66833.49,0.0,-1.0,0.0,0.0]
[1780451810258,69.52,66833.78,0.0,-1.0,0.0,0.0]
[1780451810456,69.52,66833.78,0.0,-1.0,0.0,0.0]
[1780451810471,69.52,66833.78,0.0,-1.0,0.0,0.0]
[1780451810535,69.52,66836.53,0.0,-1.0,0.0,0.0]
[1780451810837,69.52,66837.74,0.0,-1.0,0.0,0.0]
[1780451813858,69.52,66840.4,0.0,-1.0,0.0,0.0]
[1780451814865,69.52,66847.79,0.0,-1.0,0.0,0.0]
[1780451815872,69.52,66848.99,0.0,-1.0,0.0,0.0]
[1780451817385,69.52,66844.11,0.0,-1.0,0.0,0.0]
[1780451818221,69.52,66844.11,0.0,-1.0,0.0,0.0]
[1780451818498,69.52,66844.11,0.0,-1.0,0.0,0.0]
[1780451818721,69.52,66844.12,0.0,-1.0,0.0,0.0]
[1780451818893,69.52,66845.74,0.0,-1.0,0.0,0.0]
[1780451820907,69.52,66851.24,0.0,-1.0,0.0,0.0]
[1780451823043,69.52,66851.61,0.0,-1.0,0.0,0.0]
[1780451823221,69.52,66851.61,0.0,-1.0,0.0,0.0]
[1780451823275,69.52,66850.95,0.0,-1.0,0.0,0.0]
[1780451823928,69.52,66851.84,0.0,-1.0,0.0,0.0]
[1780451824936,69.52,66853.6,0.0,-1.0,0.0,0.0]
[1780451825942,69.52,66851.96,0.0,-1.0,0.0,0.0]
[1780451826949,69.52,66855.17,0.0,-1.0,0.0,0.0]
[1780451827820,69.52,66855.17,0.0,-1.0,0.0,0.0]
[1780451827972,69.52,66855.17,0.0,-1.0,0.0,0.0]
[1780451828073,69.52,66858.31,0.0,-1.0,0.0,0.0]
[1780451828963,69.52,66859.91,0.0,-1.0,0.0,0.0]
[1780451830293,69.52,66859.91,0.0,-1.0,0.0,0.0]
[1780451830472,69.52,66859.91,0.0,-1.0,0.0,0.0]
[1780451830388,69.52,66855.67,0.0,-1.0,0.0,0.0]
[1780451832992,69.52,66857.38,0.0,-1.0,0.0,0.0]
[1780451834000,69.52,66856.38,0.0,-1.0,0.0,0.0]
[1780451835298,69.52,66856.38,0.0,-1.0,0.0,0.0]
[1780451835471,69.52,66856.38,0.0,-1.0,0.0,0.0]
[1780451835374,69.52,66851.12,0.0,-1.0,0.0,0.0]
[1780451836014,69.52,66849.31,0.0,-1.0,0.0,0.0]
[1780451837021,69.52,66846.13,0.0,-1.0,0.0,0.0]
[1780451839036,69.52,66842.91,0.0,-1.0,0.0,0.0]
[1780451840042,69.52,66840.46,0.0,-1.0,0.0,0.0]
[1780451840974,69.52,66840.46,0.0,-1.0,0.0,0.0]
[1780451841221,69.52,66840.46,0.0,-1.0,0.0,0.0]
[1780451841322,69.52,66840.08,0.0,-1.0,0.0,0.0]
[1780451843063,69.52,66840.9,0.0,-1.0,0.0,0.0]
[1780451844069,69.52,66838.6,0.0,-1.0,0.0,0.0]
[1780451846240,69.52,66838.55,0.0,-1.0,0.0,0.0]
[1780451846472,69.52,66838.55,0.0,-1.0,0.0,0.0]
[1780451846520,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780451846751,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780451846972,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780451848098,69.52,66837.08,0.0,-1.0,0.0,0.0]
[1780451849105,69.52,66837.9,0.0,-1.0,0.0,0.0]
[1780451851119,69.52,66838.03,0.0,-1.0,0.0,0.0]
[1780451853776,69.52,66838.25,0.0,-1.0,0.0,0.0]
[1780451853945,69.52,66838.25,0.0,-1.0,0.0,0.0]
[1780451853974,69.52,66838.25,0.0,-1.0,0.0,0.0]
[1780451854140,69.52,66839.73,0.0,-1.0,0.0,0.0]
[1780451855147,69.52,66836.64,0.0,-1.0,0.0,0.0]
[1780451856154,69.52,66835.8,0.0,-1.0,0.0,0.0]
[1780451857161,69.52,66833.71,0.0,-1.0,0.0,0.0]
[1780451859138,69.52,66833.78,0.0,-1.0,0.0,0.0]
[1780451859219,69.52,66833.78,0.0,-1.0,0.0,0.0]
[1780451859226,69.52,66838.27,0.0,-1.0,0.0,0.0]
[1780451860185,69.52,66840.34,0.0,-1.0,0.0,0.0]
[1780451861191,69.52,66844.07,0.0,-1.0,0.0,0.0]
[1780451862201,69.52,66847.82,0.0,-1.0,0.0,0.0]
[1780451864214,69.52,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.52,66838.78,0.0,-1.0,0.0,0.0]
[1780451866229,69.52,66837.37,0.0,-1.0,0.0,0.0]
[1780451867237,69.52,66834.04,0.0,-1.0,0.0,0.0]
[1780451868245,69.52,66829.88,0.0,-1.0,0.0,0.0]
[1780451869252,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780451870259,69.52,66829.15,0.0,-1.0,0.0,0.0]
[1780451872272,69.52,66827.69,0.0,-1.0,0.0,0.0]
[1780451873282,69.52,66828.98,0.0,-1.0,0.0,0.0]
[1780451874289,69.52,66830.68,0.0,-1.0,0.0,0.0]
[1780451875295,69.52,66833.23,0.0,-1.0,0.0,0.0]
[1780451876113,69.52,66833.23,0.0,-1.0,0.0,0.0]
[1780451876222,69.52,66833.23,0.0,-1.0,0.0,0.0]
[1780451881340,69.52,66835.78,0.0,-1.0,0.0,0.0]
[1780451885368,69.52,66832.42,0.0,-1.0,0.0,0.0]
[1780451886375,69.52,66833.04,0.0,-1.0,0.0,0.0]
[1780451887382,69.52,66830.7,0.0,-1.0,0.0,0.0]
[1780451888389,69.52,66829.26,0.0,-1.0,0.0,0.0]
[1780451890403,69.52,66829.93,0.0,-1.0,0.0,0.0]
[1780451891410,69.52,66830.7,0.0,-1.0,0.0,0.0]
[1780451893424,69.52,66828.61,0.0,-1.0,0.0,0.0]
[1780451896445,69.52,66829.88,0.0,-1.0,0.0,0.0]
[1780451897452,69.52,66829.11,0.0,-1.0,0.0,0.0]
[1780451900473,69.52,66827.67,0.0,-1.0,0.0,0.0]
[1780451900914,69.52,66827.67,0.0,-1.0,0.0,0.0]
[1780451900971,69.52,66827.67,0.0,-1.0,0.0,0.0]
[1780451901480,69.52,66827.04,0.0,-1.0,0.0,0.0]
[1780451901859,69.52,66827.04,0.0,-1.0,0.0,0.0]
[1780451901973,69.52,66827.04,0.0,-1.0,0.0,0.0]
[1780451906520,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780451907531,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780451907632,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780451907721,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780451908119,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780451908223,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780451908534,69.52,66827.33,0.0,-1.0,0.0,0.0]
[1780451909541,69.52,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.52,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.52,66829.05,0.0,-1.0,0.0,0.0]
[1780451912290,69.52,66829.05,0.0,-1.0,0.0,0.0]
[1780451912470,69.52,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780451913438,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780451913471,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780451915585,69.52,66830.66,0.0,-1.0,0.0,0.0]
[1780451916593,69.52,66830.04,0.0,-1.0,0.0,0.0]
[1780451918606,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780451918818,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780451918975,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780451919614,69.52,66824.69,0.0,-1.0,0.0,0.0]
[1780451919760,69.52,66824.69,0.0,-1.0,0.0,0.0]
[1780451920626,69.52,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.52,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.52,66855.36,0.0,-1.0,0.0,0.0]
[1780451923870,69.52,66855.17,0.0,-1.0,0.0,0.0]
[1780451924653,69.52,66852.6,0.0,-1.0,0.0,0.0]
[1780451925660,69.52,66850.6,0.0,-1.0,0.0,0.0]
[1780451926690,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780451926720,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780451927674,69.52,66850.68,0.0,-1.0,0.0,0.0]
[1780451928681,69.52,66849.14,0.0,-1.0,0.0,0.0]
[1780451929688,69.52,66847.07,0.0,-1.0,0.0,0.0]
[1780451930694,69.52,66842.76,0.0,-1.0,0.0,0.0]
[1780451931702,69.52,66839.05,0.0,-1.0,0.0,0.0]
[1780451932709,69.52,66840.14,0.0,-1.0,0.0,0.0]
[1780451933716,69.52,66839.09,0.0,-1.0,0.0,0.0]
[1780451934723,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780451936034,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780451936219,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780451936292,69.52,66838.98,0.0,-1.0,0.0,0.0]
[1780451936737,69.52,66840.83,0.0,-1.0,0.0,0.0]
[1780451937744,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451939176,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451939227,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451939322,69.52,66839.67,0.0,-1.0,0.0,0.0]
[1780451944443,69.52,66840.04,0.0,-1.0,0.0,0.0]
[1780451944471,69.52,66840.04,0.0,-1.0,0.0,0.0]
[1780451944488,69.52,66840.59,0.0,-1.0,0.0,0.0]
[1780451945533,69.52,66840.59,0.0,-1.0,0.0,0.0]
[1780451945568,69.52,66839.85,0.0,-1.0,0.0,0.0]
[1780451945723,69.52,66839.85,0.0,-1.0,0.0,0.0]
[1780451950599,69.52,66839.83,0.0,-1.0,0.0,0.0]
[1780451950651,69.52,66847.25,0.0,-1.0,0.0,0.0]
[1780451950722,69.52,66847.25,0.0,-1.0,0.0,0.0]
[1780451951541,69.52,66847.25,0.0,-1.0,0.0,0.0]
[1780451951571,69.52,66850.74,0.0,-1.0,0.0,0.0]
[1780451951721,69.52,66850.74,0.0,-1.0,0.0,0.0]
[1780451952849,69.52,66852.2,0.0,-1.0,0.0,0.0]
[1780451954824,69.52,66852.26,0.0,-1.0,0.0,0.0]
[1780451954976,69.52,66852.26,0.0,-1.0,0.0,0.0]
[1780451955072,69.52,66851.46,0.0,-1.0,0.0,0.0]
[1780451958795,69.52,66851.56,0.0,-1.0,0.0,0.0]
[1780451958977,69.52,66851.56,0.0,-1.0,0.0,0.0]
[1780451959013,69.52,66850.16,0.0,-1.0,0.0,0.0]
[1780451964934,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780451966648,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780451966690,69.52,66848.63,0.0,-1.0,0.0,0.0]
[1780451966722,69.52,66848.63,0.0,-1.0,0.0,0.0]
[1780451966947,69.52,66847.23,0.0,-1.0,0.0,0.0]
[1780451968962,69.52,66848.21,0.0,-1.0,0.0,0.0]
[1780451969969,69.52,66847.65,0.0,-1.0,0.0,0.0]
[1780451970817,69.52,66847.65,0.0,-1.0,0.0,0.0]
[1780451970975,69.52,66847.65,0.0,-1.0,0.0,0.0]
[1780451971492,69.52,66847.65,0.0,-1.0,0.0,0.0]
[1780451971573,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451971721,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451971983,69.52,66839.82,0.0,-1.0,0.0,0.0]
[1780451972990,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974026,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974221,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974322,69.52,66848.06,0.0,-1.0,0.0,0.0]
[1780451976308,69.52,66848.54,0.0,-1.0,0.0,0.0]
[1780451976472,69.52,66848.54,0.0,-1.0,0.0,0.0]
[1780451976566,69.52,66848.58,0.0,-1.0,0.0,0.0]
[1780451977024,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451977784,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451977975,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451978031,69.52,66848.21,0.0,-1.0,0.0,0.0]
[1780451979041,69.52,66846.64,0.0,-1.0,0.0,0.0]
[1780451980588,69.52,66846.64,0.0,-1.0,0.0,0.0]
[1780451980689,69.52,66843.59,0.0,-1.0,0.0,0.0]
[1780451981577,69.52,66843.59,0.0,-1.0,0.0,0.0]
[1780451981649,69.52,66843.03,0.0,-1.0,0.0,0.0]
[1780451982060,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780451983067,69.52,66838.81,0.0,-1.0,0.0,0.0]
[1780451984074,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780451984779,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780451984972,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780451985081,69.52,66844.59,0.0,-1.0,0.0,0.0]
[1780451986088,69.52,66846.0,0.0,-1.0,0.0,0.0]
[1780451987095,69.52,66845.13,0.0,-1.0,0.0,0.0]
[1780451988101,69.52,66843.7,0.0,-1.0,0.0,0.0]
[1780451991634,69.52,66843.59,0.0,-1.0,0.0,0.0]
[1780451991721,69.52,66843.59,0.0,-1.0,0.0,0.0]
[1780451991733,69.52,66838.62,0.0,-1.0,0.0,0.0]
[1780451992668,69.52,66838.62,0.0,-1.0,0.0,0.0]
[1780451992721,69.52,66838.62,0.0,-1.0,0.0,0.0]
[1780451992722,69.52,66834.28,0.0,-1.0,0.0,0.0]
[1780451995693,69.52,66834.41,0.0,-1.0,0.0,0.0]
[1780451995720,69.52,66834.41,0.0,-1.0,0.0,0.0]
[1780451995156,69.52,66833.48,0.0,-1.0,0.0,0.0]
[1780451996162,69.52,66834.19,0.0,-1.0,0.0,0.0]
[1780451997356,69.52,66834.19,0.0,-1.0,0.0,0.0]
[1780451997474,69.52,66834.19,0.0,-1.0,0.0,0.0]
[1780451997561,69.52,66833.99,0.0,-1.0,0.0,0.0]
[1780452001199,69.52,66835.04,0.0,-1.0,0.0,0.0]
[1780452002206,69.52,66836.24,0.0,-1.0,0.0,0.0]
[1780452003213,69.52,66831.25,0.0,-1.0,0.0,0.0]
[1780452004399,69.52,66831.25,0.0,-1.0,0.0,0.0]
[1780452004474,69.52,66831.25,0.0,-1.0,0.0,0.0]
[1780452004494,69.52,66828.87,0.0,-1.0,0.0,0.0]
[1780452006234,69.52,66832.12,0.0,-1.0,0.0,0.0]
[1780452007214,69.52,66832.12,0.0,-1.0,0.0,0.0]
[1780452007220,69.52,66832.12,0.0,-1.0,0.0,0.0]
[1780452007282,69.52,66833.75,0.0,-1.0,0.0,0.0]
[1780452007767,69.52,66833.75,0.0,-1.0,0.0,0.0]
[1780452007973,69.52,66833.75,0.0,-1.0,0.0,0.0]
[1780452008248,69.52,66831.17,0.0,-1.0,0.0,0.0]
[1780452009255,69.52,66830.54,0.0,-1.0,0.0,0.0]
[1780452010262,69.52,66829.93,0.0,-1.0,0.0,0.0]
[1780452013284,69.52,66826.36,0.0,-1.0,0.0,0.0]
[1780452014289,69.52,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.52,66815.88,0.0,-1.0,0.0,0.0]
[1780452016304,69.52,66810.69,0.0,-1.0,0.0,0.0]
[1780452017339,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780452018805,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.52,66786.2,0.0,-1.0,0.0,0.0]
[1780452019337,69.52,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.52,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780452022751,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.52,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.52,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.52,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.52,66760.26,0.0,-1.0,0.0,0.0]
[1780452027411,69.52,66759.78,0.0,-1.0,0.0,0.0]
[1780452028418,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780452031439,69.52,66760.3,0.0,-1.0,0.0,0.0]
[1780452032446,69.52,66766.22,0.0,-1.0,0.0,0.0]
[1780452033453,69.52,66769.86,0.0,-1.0,0.0,0.0]
[1780452034460,69.52,66772.41,0.0,-1.0,0.0,0.0]
[1780452035467,69.52,66771.7,0.0,-1.0,0.0,0.0]
[1780452036474,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780452037603,69.52,66781.75,0.0,-1.0,0.0,0.0]
[1780452039495,69.52,66776.99,0.0,-1.0,0.0,0.0]
[1780452041616,69.52,66776.66,0.0,-1.0,0.0,0.0]
[1780452041662,69.52,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.52,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.52,66765.56,0.0,-1.0,0.0,0.0]
[1780452043982,69.52,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.52,66758.85,0.0,-1.0,0.0,0.0]
[1780452047560,69.52,66761.78,0.0,-1.0,0.0,0.0]
[1780452047973,69.52,66761.78,0.0,-1.0,0.0,0.0]
[1780452048567,69.52,66761.62,0.0,-1.0,0.0,0.0]
[1780452049574,69.52,66757.1,0.0,-1.0,0.0,0.0]
[1780452050581,69.52,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.52,66741.37,0.0,-1.0,0.0,0.0]
[1780452053602,69.52,66740.73,0.0,-1.0,0.0,0.0]
[1780452054609,69.52,66737.83,0.0,-1.0,0.0,0.0]
[1780452055616,69.52,66732.52,0.0,-1.0,0.0,0.0]
[1780452056623,69.52,66731.56,0.0,-1.0,0.0,0.0]
[1780452057630,69.52,66727.2,0.0,-1.0,0.0,0.0]
[1780452058637,69.52,66722.72,0.0,-1.0,0.0,0.0]
[1780452059644,69.52,66721.91,0.0,-1.0,0.0,0.0]
[1780452060651,69.52,66724.53,0.0,-1.0,0.0,0.0]
[1780452061658,69.52,66728.53,0.0,-1.0,0.0,0.0]
[1780452062665,69.52,66729.33,0.0,-1.0,0.0,0.0]
[1780452063672,69.52,66731.03,0.0,-1.0,0.0,0.0]
[1780452064679,69.52,66729.2,0.0,-1.0,0.0,0.0]
[1780452065686,69.52,66730.26,0.0,-1.0,0.0,0.0]
[1780452067700,69.52,66731.67,0.0,-1.0,0.0,0.0]
[1780452068707,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.52,66743.62,0.0,-1.0,0.0,0.0]
[1780452070721,69.52,66745.56,0.0,-1.0,0.0,0.0]
[1780452074749,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780452075228,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780452075472,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780452076763,69.52,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.52,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.52,66731.83,0.0,-1.0,0.0,0.0]
[1780452079399,69.52,66731.83,0.0,-1.0,0.0,0.0]
[1780452079470,69.52,66731.83,0.0,-1.0,0.0,0.0]
[1780452080791,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780452081487,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780452081722,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780452083812,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780452084702,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780452084820,69.52,66726.2,0.0,-1.0,0.0,0.0]
[1780452084895,69.52,66726.2,0.0,-1.0,0.0,0.0]
[1780452085826,69.52,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.52,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.52,66700.29,0.0,-1.0,0.0,0.0]
[1780452088847,69.52,66696.36,0.0,-1.0,0.0,0.0]
[1780452089854,69.52,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.52,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.52,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.52,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.52,66673.72,0.0,-1.0,0.0,0.0]
[1780452095904,69.52,66674.81,0.0,-1.0,0.0,0.0]
[1780452096910,69.52,66673.52,0.0,-1.0,0.0,0.0]
[1780452097921,69.52,66672.36,0.0,-1.0,0.0,0.0]
[1780452098924,69.52,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.52,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.52,66650.88,0.0,-1.0,0.0,0.0]
[1780452102953,69.52,66652.99,0.0,-1.0,0.0,0.0]
[1780452103960,69.52,66651.44,0.0,-1.0,0.0,0.0]
[1780452104966,69.52,66649.29,0.0,-1.0,0.0,0.0]
[1780452105974,69.52,66650.29,0.0,-1.0,0.0,0.0]
[1780452106981,69.52,66651.52,0.0,-1.0,0.0,0.0]
[1780452107988,69.52,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.52,66661.94,0.0,-1.0,0.0,0.0]
[1780452110007,69.52,66666.72,0.0,-1.0,0.0,0.0]
[1780452111009,69.52,66671.33,0.0,-1.0,0.0,0.0]
[1780452112017,69.52,66672.94,0.0,-1.0,0.0,0.0]
[1780452113024,69.52,66669.28,0.0,-1.0,0.0,0.0]
[1780452114031,69.52,66666.33,0.0,-1.0,0.0,0.0]
[1780452116335,69.52,66665.78,0.0,-1.0,0.0,0.0]
[1780452116358,69.52,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.52,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.52,66647.75,0.0,-1.0,0.0,0.0]
[1780452119544,69.52,66647.75,0.0,-1.0,0.0,0.0]
[1780452119631,69.52,66648.62,0.0,-1.0,0.0,0.0]
[1780452121080,69.52,66645.0,0.0,-1.0,0.0,0.0]
[1780452122087,69.52,66642.95,0.0,-1.0,0.0,0.0]
[1780452123094,69.52,66647.91,0.0,-1.0,0.0,0.0]
[1780452124101,69.52,66651.4,0.0,-1.0,0.0,0.0]
[1780452125108,69.52,66652.33,0.0,-1.0,0.0,0.0]
[1780452127122,69.52,66653.13,0.0,-1.0,0.0,0.0]
[1780452128129,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452129322,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452129471,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452131150,69.52,66650.7,0.0,-1.0,0.0,0.0]
[1780452132032,69.52,66650.7,0.0,-1.0,0.0,0.0]
[1780452132220,69.52,66650.7,0.0,-1.0,0.0,0.0]
[1780452132233,69.52,66648.73,0.0,-1.0,0.0,0.0]
[1780452133165,69.52,66654.01,0.0,-1.0,0.0,0.0]
[1780452134612,69.52,66654.01,0.0,-1.0,0.0,0.0]
[1780452134720,69.52,66654.01,0.0,-1.0,0.0,0.0]
[1780452134821,69.52,66655.49,0.0,-1.0,0.0,0.0]
[1780452135180,69.52,66654.76,0.0,-1.0,0.0,0.0]
[1780452136187,69.52,66655.51,0.0,-1.0,0.0,0.0]
[1780452138669,69.52,66655.83,0.0,-1.0,0.0,0.0]
[1780452138720,69.52,66655.83,0.0,-1.0,0.0,0.0]
[1780452143237,69.52,66654.37,0.0,-1.0,0.0,0.0]
[1780452144021,69.52,66654.37,0.0,-1.0,0.0,0.0]
[1780452144220,69.52,66654.37,0.0,-1.0,0.0,0.0]
[1780452145251,69.52,66660.16,0.0,-1.0,0.0,0.0]
[1780452146257,69.52,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780452149471,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780452149722,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780452149803,69.52,66655.29,0.0,-1.0,0.0,0.0]
[1780452150382,69.52,66655.29,0.0,-1.0,0.0,0.0]
[1780452150469,69.52,66655.29,0.0,-1.0,0.0,0.0]
[1780452150483,69.52,66655.77,0.0,-1.0,0.0,0.0]
[1780452151299,69.52,66655.27,0.0,-1.0,0.0,0.0]
[1780452152522,69.52,66655.27,0.0,-1.0,0.0,0.0]
[1780452152724,69.52,66655.27,0.0,-1.0,0.0,0.0]
[1780452152822,69.52,66656.47,0.0,-1.0,0.0,0.0]
[1780452153313,69.52,66655.74,0.0,-1.0,0.0,0.0]
[1780452157341,69.52,66656.95,0.0,-1.0,0.0,0.0]
[1780452159708,69.52,66657.18,0.0,-1.0,0.0,0.0]
[1780452159720,69.52,66657.18,0.0,-1.0,0.0,0.0]
[1780452159904,69.52,66657.18,0.0,-1.0,0.0,0.0]
[1780452159973,69.52,66657.18,0.0,-1.0,0.0,0.0]
[1780452159946,69.52,66657.18,0.0,-1.0,0.0,0.0]
[1780452161370,69.52,66656.23,0.0,-1.0,0.0,0.0]
[1780452163800,69.52,66655.66,0.0,-1.0,0.0,0.0]
[1780452163972,69.52,66655.66,0.0,-1.0,0.0,0.0]
[1780452163901,69.52,66653.43,0.0,-1.0,0.0,0.0]
[1780452164391,69.52,66650.11,0.0,-1.0,0.0,0.0]
[1780452165398,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780452166514,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780452166720,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780452166820,69.52,66662.69,0.0,-1.0,0.0,0.0]
[1780452167230,69.52,66662.69,0.0,-1.0,0.0,0.0]
[1780452167470,69.52,66662.69,0.0,-1.0,0.0,0.0]
[1780452167515,69.52,66667.09,0.0,-1.0,0.0,0.0]
[1780452168418,69.52,66668.11,0.0,-1.0,0.0,0.0]
[1780452170636,69.52,66668.07,0.0,-1.0,0.0,0.0]
[1780452170720,69.52,66668.07,0.0,-1.0,0.0,0.0]
[1780452173455,69.52,66671.68,0.0,-1.0,0.0,0.0]
[1780452174462,69.52,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.52,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.52,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.52,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.52,66701.84,0.0,-1.0,0.0,0.0]
[1780452180511,69.52,66703.21,0.0,-1.0,0.0,0.0]
[1780452181517,69.52,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.52,66722.28,0.0,-1.0,0.0,0.0]
[1780452183531,69.52,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.52,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.52,66746.62,0.0,-1.0,0.0,0.0]
[1780452187568,69.52,66751.13,0.0,-1.0,0.0,0.0]
[1780452188575,69.52,66749.57,0.0,-1.0,0.0,0.0]
[1780452189582,69.52,66743.67,0.0,-1.0,0.0,0.0]
[1780452190589,69.52,66742.01,0.0,-1.0,0.0,0.0]
[1780452191597,69.52,66741.99,0.0,-1.0,0.0,0.0]
[1780452192603,69.52,66737.81,0.0,-1.0,0.0,0.0]
[1780452193610,69.52,66736.68,0.0,-1.0,0.0,0.0]
[1780452194618,69.52,66740.3,0.0,-1.0,0.0,0.0]
[1780452195624,69.52,66742.96,0.0,-1.0,0.0,0.0]
[1780452196631,69.52,66748.71,0.0,-1.0,0.0,0.0]
[1780452197638,69.52,66751.19,0.0,-1.0,0.0,0.0]
[1780452198644,69.52,66752.65,0.0,-1.0,0.0,0.0]
[1780452201666,69.52,66755.61,0.0,-1.0,0.0,0.0]
[1780452202673,69.52,66756.48,0.0,-1.0,0.0,0.0]
[1780452204687,69.52,66758.4,0.0,-1.0,0.0,0.0]
[1780452205694,69.52,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.52,66767.85,0.0,-1.0,0.0,0.0]
[1780452208715,69.52,66765.15,0.0,-1.0,0.0,0.0]
[1780452211736,69.52,66764.89,0.0,-1.0,0.0,0.0]
[1780452214964,69.52,66765.16,0.0,-1.0,0.0,0.0]
[1780452214976,69.52,66765.16,0.0,-1.0,0.0,0.0]
[1780452216665,69.52,66765.65,0.0,-1.0,0.0,0.0]
[1780452216720,69.52,66765.65,0.0,-1.0,0.0,0.0]
[1780452216771,69.52,66765.78,0.0,-1.0,0.0,0.0]
[1780452217779,69.52,66777.28,0.0,-1.0,0.0,0.0]
[1780452218786,69.52,66782.22,0.0,-1.0,0.0,0.0]
[1780452220800,69.52,66783.42,0.0,-1.0,0.0,0.0]
[1780452222828,69.52,66786.55,0.0,-1.0,0.0,0.0]
[1780452223827,69.52,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.52,66798.52,0.0,-1.0,0.0,0.0]
[1780452225845,69.52,66799.5,0.0,-1.0,0.0,0.0]
[1780452226852,69.52,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.52,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.52,66811.55,0.0,-1.0,0.0,0.0]
[1780452229874,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780452230880,69.52,66805.61,0.0,-1.0,0.0,0.0]
[1780452231887,69.52,66807.94,0.0,-1.0,0.0,0.0]
[1780452232894,69.52,66806.93,0.0,-1.0,0.0,0.0]
[1780452234101,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780452234220,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780452235918,69.52,66811.27,0.0,-1.0,0.0,0.0]
[1780452236925,69.52,66812.59,0.0,-1.0,0.0,0.0]
[1780452237932,69.52,66810.45,0.0,-1.0,0.0,0.0]
[1780452239436,69.52,66811.01,0.0,-1.0,0.0,0.0]
[1780452239470,69.52,66811.01,0.0,-1.0,0.0,0.0]
[1780452239946,69.52,66811.53,0.0,-1.0,0.0,0.0]
[1780452241178,69.52,66811.84,0.0,-1.0,0.0,0.0]
[1780452241223,69.52,66811.84,0.0,-1.0,0.0,0.0]
[1780452241960,69.52,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.52,66826.17,0.0,-1.0,0.0,0.0]
[1780452243974,69.52,66827.94,0.0,-1.0,0.0,0.0]
[1780452245988,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780452246493,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780452246720,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780452246995,69.52,66826.99,0.0,-1.0,0.0,0.0]
[1780452248006,69.52,66827.89,0.0,-1.0,0.0,0.0]
[1780452249010,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780452250026,69.52,66824.39,0.0,-1.0,0.0,0.0]
[1780452250382,69.52,66824.39,0.0,-1.0,0.0,0.0]
[1780452250473,69.52,66824.39,0.0,-1.0,0.0,0.0]
[1780452251032,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780452254053,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780452254578,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780452254726,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780452254769,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780452254972,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780452255060,69.52,66820.52,0.0,-1.0,0.0,0.0]
[1780452256067,69.52,66823.13,0.0,-1.0,0.0,0.0]
[1780452257074,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452257226,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452257471,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452258081,69.52,66829.37,0.0,-1.0,0.0,0.0]
[1780452259088,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452259519,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452259721,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452260095,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780452261775,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780452261972,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780452262073,69.52,66818.99,0.0,-1.0,0.0,0.0]
[1780452262109,69.52,66816.52,0.0,-1.0,0.0,0.0]
[1780452263577,69.52,66816.52,0.0,-1.0,0.0,0.0]
[1780452263722,69.52,66816.52,0.0,-1.0,0.0,0.0]
[1780452263823,69.52,66818.24,0.0,-1.0,0.0,0.0]
[1780452264123,69.52,66819.95,0.0,-1.0,0.0,0.0]
[1780452265130,69.52,66820.8,0.0,-1.0,0.0,0.0]
[1780452266799,69.52,66820.8,0.0,-1.0,0.0,0.0]
[1780452266971,69.52,66820.8,0.0,-1.0,0.0,0.0]
[1780452267006,69.52,66822.51,0.0,-1.0,0.0,0.0]
[1780452267271,69.52,66822.51,0.0,-1.0,0.0,0.0]
[1780452267473,69.52,66822.51,0.0,-1.0,0.0,0.0]
[1780452267529,69.52,66824.83,0.0,-1.0,0.0,0.0]
[1780452268151,69.52,66824.05,0.0,-1.0,0.0,0.0]
[1780452269164,69.52,66828.85,0.0,-1.0,0.0,0.0]
[1780452270284,69.52,66828.85,0.0,-1.0,0.0,0.0]
[1780452270472,69.52,66828.85,0.0,-1.0,0.0,0.0]
[1780452270555,69.52,66831.62,0.0,-1.0,0.0,0.0]
[1780452271636,69.52,66831.62,0.0,-1.0,0.0,0.0]
[1780452271721,69.52,66831.62,0.0,-1.0,0.0,0.0]
[1780452271727,69.52,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.52,66810.48,0.0,-1.0,0.0,0.0]
[1780452273186,69.52,66805.39,0.0,-1.0,0.0,0.0]
[1780452274456,69.52,66805.39,0.0,-1.0,0.0,0.0]
[1780452274470,69.52,66805.39,0.0,-1.0,0.0,0.0]
[1780452274535,69.52,66803.06,0.0,-1.0,0.0,0.0]
[1780452275200,69.52,66799.12,0.0,-1.0,0.0,0.0]
[1780452276212,69.52,66794.21,0.0,-1.0,0.0,0.0]
[1780452277219,69.52,66791.59,0.0,-1.0,0.0,0.0]
[1780452278226,69.52,66790.85,0.0,-1.0,0.0,0.0]
[1780452280240,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780452281129,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780452281222,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780452281247,69.52,66789.47,0.0,-1.0,0.0,0.0]
[1780452283261,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780452284861,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780452285275,69.52,66794.75,0.0,-1.0,0.0,0.0]
[1780452287721,69.52,66794.81,0.0,-1.0,0.0,0.0]
[1780452288011,69.52,66794.81,0.0,-1.0,0.0,0.0]
[1780452288114,69.52,66794.56,0.0,-1.0,0.0,0.0]
[1780452288220,69.52,66794.56,0.0,-1.0,0.0,0.0]
[1780452289304,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780452290311,69.52,66797.41,0.0,-1.0,0.0,0.0]
[1780452291686,69.52,66797.41,0.0,-1.0,0.0,0.0]
[1780452291724,69.52,66797.41,0.0,-1.0,0.0,0.0]
[1780452291787,69.52,66798.52,0.0,-1.0,0.0,0.0]
[1780452293332,69.52,66799.24,0.0,-1.0,0.0,0.0]
[1780452294841,69.52,66799.24,0.0,-1.0,0.0,0.0]
[1780452294977,69.52,66799.24,0.0,-1.0,0.0,0.0]
[1780452295073,69.52,66799.62,0.0,-1.0,0.0,0.0]
[1780452295628,69.52,66799.62,0.0,-1.0,0.0,0.0]
[1780452295720,69.52,66799.62,0.0,-1.0,0.0,0.0]
[1780452297360,69.52,66800.95,0.0,-1.0,0.0,0.0]
[1780452299374,69.52,66801.83,0.0,-1.0,0.0,0.0]
[1780452301388,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780452305608,69.52,66804.03,0.0,-1.0,0.0,0.0]
[1780452306425,69.52,66809.81,0.0,-1.0,0.0,0.0]
[1780452307431,69.52,66812.87,0.0,-1.0,0.0,0.0]
[1780452309288,69.52,66812.83,0.0,-1.0,0.0,0.0]
[1780452309470,69.52,66812.83,0.0,-1.0,0.0,0.0]
[1780452309772,69.52,66812.83,0.0,-1.0,0.0,0.0]
[1780452309972,69.52,66812.83,0.0,-1.0,0.0,0.0]
[1780452310062,69.52,66814.4,0.0,-1.0,0.0,0.0]
[1780452311460,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780452315488,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780452317761,69.52,66816.53,0.0,-1.0,0.0,0.0]
[1780452317914,69.52,66816.53,0.0,-1.0,0.0,0.0]
[1780452317972,69.52,66816.53,0.0,-1.0,0.0,0.0]
[1780452318072,69.52,66816.4,0.0,-1.0,0.0,0.0]
[1780452319516,69.52,66815.26,0.0,-1.0,0.0,0.0]
[1780452323544,69.52,66816.42,0.0,-1.0,0.0,0.0]
[1780452324672,69.52,66816.42,0.0,-1.0,0.0,0.0]
[1780452324719,69.52,66816.42,0.0,-1.0,0.0,0.0]
[1780452324810,69.52,66816.42,0.0,-1.0,0.0,0.0]
[1780452324977,69.52,66816.42,0.0,-1.0,0.0,0.0]
[1780452325075,69.52,66817.21,0.0,-1.0,0.0,0.0]
[1780452326565,69.52,66816.43,0.0,-1.0,0.0,0.0]
[1780452327572,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780452331513,69.52,66815.68,0.0,-1.0,0.0,0.0]
[1780452331715,69.52,66815.68,0.0,-1.0,0.0,0.0]
[1780452331786,69.52,66819.36,0.0,-1.0,0.0,0.0]
[1780452332607,69.52,66818.56,0.0,-1.0,0.0,0.0]
[1780452336104,69.52,66818.49,0.0,-1.0,0.0,0.0]
[1780452340663,69.52,66819.55,0.0,-1.0,0.0,0.0]
[1780452343683,69.52,66821.51,0.0,-1.0,0.0,0.0]
[1780452344690,69.52,66819.51,0.0,-1.0,0.0,0.0]
[1780452345330,69.52,66819.51,0.0,-1.0,0.0,0.0]
[1780452345471,69.52,66819.51,0.0,-1.0,0.0,0.0]
[1780452345507,69.52,66819.51,0.0,-1.0,0.0,0.0]
[1780452345723,69.52,66819.51,0.0,-1.0,0.0,0.0]
[1780452345824,69.52,66819.87,0.0,-1.0,0.0,0.0]
[1780452346705,69.52,66816.96,0.0,-1.0,0.0,0.0]
[1780452347712,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780452348623,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780452348726,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780452348738,69.52,66821.33,0.0,-1.0,0.0,0.0]
[1780452349754,69.52,66821.33,0.0,-1.0,0.0,0.0]
[1780452349973,69.52,66821.33,0.0,-1.0,0.0,0.0]
[1780452350075,69.52,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.52,66832.87,0.0,-1.0,0.0,0.0]
[1780452351751,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780452352758,69.52,66833.96,0.0,-1.0,0.0,0.0]
[1780452353765,69.52,66831.6,0.0,-1.0,0.0,0.0]
[1780452355046,69.52,66831.6,0.0,-1.0,0.0,0.0]
[1780452355185,69.52,66831.6,0.0,-1.0,0.0,0.0]
[1780452355051,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780452355221,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780452357793,69.52,66829.72,0.0,-1.0,0.0,0.0]
[1780452360814,69.52,66828.93,0.0,-1.0,0.0,0.0]
[1780452361285,69.52,66828.93,0.0,-1.0,0.0,0.0]
[1780452361462,69.52,66828.93,0.0,-1.0,0.0,0.0]
[1780452361470,69.52,66828.93,0.0,-1.0,0.0,0.0]
[1780452361821,69.52,66828.63,0.0,-1.0,0.0,0.0]
[1780452362828,69.52,66829.82,0.0,-1.0,0.0,0.0]
[1780452363835,69.52,66827.87,0.0,-1.0,0.0,0.0]
[1780452365849,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452367036,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452367053,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780452367220,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780452367253,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780452367470,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780452369880,69.52,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.52,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.52,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.52,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.52,66785.66,0.0,-1.0,0.0,0.0]
[1780452375932,69.52,66786.36,0.0,-1.0,0.0,0.0]
[1780452376939,69.52,66798.95,0.0,-1.0,0.0,0.0]
[1780452377948,69.52,66801.93,0.0,-1.0,0.0,0.0]
[1780452378953,69.52,66807.09,0.0,-1.0,0.0,0.0]
[1780452379960,69.52,66807.88,0.0,-1.0,0.0,0.0]
[1780452380731,69.52,66807.88,0.0,-1.0,0.0,0.0]
[1780452380979,69.52,66807.88,0.0,-1.0,0.0,0.0]
[1780452381058,69.52,66808.1,0.0,-1.0,0.0,0.0]
[1780452381974,69.52,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.52,66820.1,0.0,-1.0,0.0,0.0]
[1780452383988,69.52,66818.97,0.0,-1.0,0.0,0.0]
[1780452385303,69.52,66819.2,0.0,-1.0,0.0,0.0]
[1780452385472,69.52,66819.2,0.0,-1.0,0.0,0.0]
[1780452388018,69.52,66817.77,0.0,-1.0,0.0,0.0]
[1780452390031,69.52,66818.68,0.0,-1.0,0.0,0.0]
[1780452392044,69.52,66819.35,0.0,-1.0,0.0,0.0]
[1780452393052,69.52,66818.44,0.0,-1.0,0.0,0.0]
[1780452393353,69.52,66818.44,0.0,-1.0,0.0,0.0]
[1780452393471,69.52,66818.44,0.0,-1.0,0.0,0.0]
[1780452393582,69.52,66818.44,0.0,-1.0,0.0,0.0]
[1780452393721,69.52,66818.44,0.0,-1.0,0.0,0.0]
[1780452394059,69.52,66818.42,0.0,-1.0,0.0,0.0]
[1780452395065,69.52,66814.84,0.0,-1.0,0.0,0.0]
[1780452396073,69.52,66812.63,0.0,-1.0,0.0,0.0]
[1780452397080,69.52,66813.77,0.0,-1.0,0.0,0.0]
[1780452399094,69.52,66815.26,0.0,-1.0,0.0,0.0]
[1780452401108,69.52,66814.06,0.0,-1.0,0.0,0.0]
[1780452401364,69.52,66814.06,0.0,-1.0,0.0,0.0]
[1780452401471,69.52,66814.06,0.0,-1.0,0.0,0.0]
[1780452401593,69.52,66814.06,0.0,-1.0,0.0,0.0]
[1780452401721,69.52,66814.06,0.0,-1.0,0.0,0.0]
[1780452402115,69.52,66814.15,0.0,-1.0,0.0,0.0]
[1780452403121,69.52,66815.01,0.0,-1.0,0.0,0.0]
[1780452404129,69.52,66814.04,0.0,-1.0,0.0,0.0]
[1780452405797,69.52,66814.61,0.0,-1.0,0.0,0.0]
[1780452405985,69.52,66814.61,0.0,-1.0,0.0,0.0]
[1780452406143,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780452407150,69.52,66820.01,0.0,-1.0,0.0,0.0]
[1780452408157,69.52,66822.25,0.0,-1.0,0.0,0.0]
[1780452409164,69.52,66819.19,0.0,-1.0,0.0,0.0]
[1780452409929,69.52,66819.19,0.0,-1.0,0.0,0.0]
[1780452409971,69.52,66819.19,0.0,-1.0,0.0,0.0]
[1780452410006,69.52,66819.19,0.0,-1.0,0.0,0.0]
[1780452410222,69.52,66819.19,0.0,-1.0,0.0,0.0]
[1780452410171,69.52,66816.52,0.0,-1.0,0.0,0.0]
[1780452411178,69.52,66812.07,0.0,-1.0,0.0,0.0]
[1780452412185,69.52,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.52,66800.52,0.0,-1.0,0.0,0.0]
[1780452414199,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780452414538,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780452414663,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780452415205,69.52,66799.5,0.0,-1.0,0.0,0.0]
[1780452415523,69.52,66799.5,0.0,-1.0,0.0,0.0]
[1780452416213,69.52,66802.96,0.0,-1.0,0.0,0.0]
[1780452421248,69.52,66805.53,0.0,-1.0,0.0,0.0]
[1780452422255,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452422548,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452422720,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452422896,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452422973,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452422997,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452426283,69.52,66794.33,0.0,-1.0,0.0,0.0]
[1780452427290,69.52,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.52,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.52,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.52,66755.55,0.0,-1.0,0.0,0.0]
[1780452431318,69.52,66753.02,0.0,-1.0,0.0,0.0]
[1780452433332,69.52,66752.35,0.0,-1.0,0.0,0.0]
[1780452435220,69.52,66752.35,0.0,-1.0,0.0,0.0]
[1780452435243,69.52,66753.01,0.0,-1.0,0.0,0.0]
[1780452435346,69.52,66749.18,0.0,-1.0,0.0,0.0]
[1780452436353,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780452437360,69.52,66750.36,0.0,-1.0,0.0,0.0]
[1780452438367,69.52,66753.76,0.0,-1.0,0.0,0.0]
[1780452439893,69.52,66755.63,0.0,-1.0,0.0,0.0]
[1780452440381,69.52,66754.38,0.0,-1.0,0.0,0.0]
[1780452441388,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.52,66742.05,0.0,-1.0,0.0,0.0]
[1780452443402,69.52,66743.22,0.0,-1.0,0.0,0.0]
[1780452444409,69.52,66741.67,0.0,-1.0,0.0,0.0]
[1780452445416,69.52,66742.62,0.0,-1.0,0.0,0.0]
[1780452447083,69.52,66742.62,0.0,-1.0,0.0,0.0]
[1780452447242,69.52,66742.62,0.0,-1.0,0.0,0.0]
[1780452447167,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780452447496,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780452447724,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780452447779,69.52,66748.99,0.0,-1.0,0.0,0.0]
[1780452449444,69.52,66747.74,0.0,-1.0,0.0,0.0]
[1780452451458,69.52,66747.06,0.0,-1.0,0.0,0.0]
[1780452453473,69.52,66749.39,0.0,-1.0,0.0,0.0]
[1780452454456,69.52,66749.39,0.0,-1.0,0.0,0.0]
[1780452454474,69.52,66749.39,0.0,-1.0,0.0,0.0]
[1780452454800,69.52,66749.39,0.0,-1.0,0.0,0.0]
[1780452454972,69.52,66749.39,0.0,-1.0,0.0,0.0]
[1780452455073,69.52,66752.25,0.0,-1.0,0.0,0.0]
[1780452455486,69.52,66753.36,0.0,-1.0,0.0,0.0]
[1780452456493,69.52,66748.09,0.0,-1.0,0.0,0.0]
[1780452457356,69.52,66748.09,0.0,-1.0,0.0,0.0]
[1780452457473,69.52,66748.09,0.0,-1.0,0.0,0.0]
[1780452457722,69.52,66748.09,0.0,-1.0,0.0,0.0]
[1780452457821,69.52,66745.12,0.0,-1.0,0.0,0.0]
[1780452458507,69.52,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.52,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.52,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.52,66727.55,0.0,-1.0,0.0,0.0]
[1780452464549,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.52,66716.42,0.0,-1.0,0.0,0.0]
[1780452469300,69.52,66716.16,0.0,-1.0,0.0,0.0]
[1780452469470,69.52,66716.54,0.0,-1.0,0.0,0.0]
[1780452469633,69.52,66716.54,0.0,-1.0,0.0,0.0]
[1780452469721,69.52,66716.54,0.0,-1.0,0.0,0.0]
[1780452469729,69.52,66716.71,0.0,-1.0,0.0,0.0]
[1780452474620,69.52,66715.7,0.0,-1.0,0.0,0.0]
[1780452476634,69.52,66717.13,0.0,-1.0,0.0,0.0]
[1780452477640,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452478716,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452478971,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452479058,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452479222,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452479226,69.52,66718.63,0.0,-1.0,0.0,0.0]
[1780452479655,69.52,66720.38,0.0,-1.0,0.0,0.0]
[1780452480662,69.52,66721.64,0.0,-1.0,0.0,0.0]
[1780452481900,69.52,66720.87,0.0,-1.0,0.0,0.0]
[1780452482622,69.52,66720.87,0.0,-1.0,0.0,0.0]
[1780452482726,69.52,66720.87,0.0,-1.0,0.0,0.0]
[1780452482827,69.52,66721.46,0.0,-1.0,0.0,0.0]
[1780452483728,69.52,66721.46,0.0,-1.0,0.0,0.0]
[1780452483976,69.52,66721.46,0.0,-1.0,0.0,0.0]
[1780452484032,69.52,66719.87,0.0,-1.0,0.0,0.0]
[1780452485237,69.52,66719.87,0.0,-1.0,0.0,0.0]
[1780452484690,69.52,66712.95,0.0,-1.0,0.0,0.0]
[1780452485471,69.52,66712.95,0.0,-1.0,0.0,0.0]
[1780452485697,69.52,66713.04,0.0,-1.0,0.0,0.0]
[1780452486469,69.52,66713.04,0.0,-1.0,0.0,0.0]
[1780452486721,69.52,66713.04,0.0,-1.0,0.0,0.0]
[1780452486746,69.52,66722.12,0.0,-1.0,0.0,0.0]
[1780452487711,69.52,66724.94,0.0,-1.0,0.0,0.0]
[1780452488522,69.52,66724.94,0.0,-1.0,0.0,0.0]
[1780452488728,69.52,66724.94,0.0,-1.0,0.0,0.0]
[1780452488828,69.52,66726.12,0.0,-1.0,0.0,0.0]
[1780452491740,69.52,66727.66,0.0,-1.0,0.0,0.0]
[1780452492351,69.52,66727.66,0.0,-1.0,0.0,0.0]
[1780452492460,69.52,66727.66,0.0,-1.0,0.0,0.0]
[1780452492471,69.52,66727.66,0.0,-1.0,0.0,0.0]
[1780452492745,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780452493753,69.52,66727.62,0.0,-1.0,0.0,0.0]
[1780452494760,69.52,66729.59,0.0,-1.0,0.0,0.0]
[1780452495882,69.52,66729.59,0.0,-1.0,0.0,0.0]
[1780452495975,69.52,66729.59,0.0,-1.0,0.0,0.0]
[1780452496120,69.52,66729.59,0.0,-1.0,0.0,0.0]
[1780452496222,69.52,66729.59,0.0,-1.0,0.0,0.0]
[1780452496322,69.52,66728.25,0.0,-1.0,0.0,0.0]
[1780452496774,69.52,66728.81,0.0,-1.0,0.0,0.0]
[1780452497781,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780452498761,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780452498973,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780452499041,69.52,66729.14,0.0,-1.0,0.0,0.0]
[1780452500759,69.52,66729.18,0.0,-1.0,0.0,0.0]
[1780452500971,69.52,66729.18,0.0,-1.0,0.0,0.0]
[1780452501073,69.52,66730.17,0.0,-1.0,0.0,0.0]
[1780452501809,69.52,66729.5,0.0,-1.0,0.0,0.0]
[1780452503716,69.52,66729.52,0.0,-1.0,0.0,0.0]
[1780452503721,69.52,66729.52,0.0,-1.0,0.0,0.0]
[1780452503823,69.52,66730.39,0.0,-1.0,0.0,0.0]
[1780452504833,69.52,66723.14,0.0,-1.0,0.0,0.0]
[1780452506220,69.52,66723.14,0.0,-1.0,0.0,0.0]
[1780452506311,69.52,66710.63,0.0,-1.0,0.0,0.0]
[1780452506471,69.52,66710.63,0.0,-1.0,0.0,0.0]
[1780452506821,69.52,66710.63,0.0,-1.0,0.0,0.0]
[1780452506971,69.52,66710.63,0.0,-1.0,0.0,0.0]
[1780452507056,69.52,66708.44,0.0,-1.0,0.0,0.0]
[1780452507853,69.52,66708.21,0.0,-1.0,0.0,0.0]
[1780452511870,69.52,66708.08,0.0,-1.0,0.0,0.0]
[1780452511974,69.52,66708.08,0.0,-1.0,0.0,0.0]
[1780452512073,69.52,66710.07,0.0,-1.0,0.0,0.0]
[1780452512493,69.52,66710.07,0.0,-1.0,0.0,0.0]
[1780452512721,69.52,66710.07,0.0,-1.0,0.0,0.0]
[1780452512888,69.52,66711.24,0.0,-1.0,0.0,0.0]
[1780452514902,69.52,66712.09,0.0,-1.0,0.0,0.0]
[1780452516258,69.52,66712.09,0.0,-1.0,0.0,0.0]
[1780452515909,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516470,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516491,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516726,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516916,69.52,66711.88,0.0,-1.0,0.0,0.0]
[1780452518754,69.52,66712.27,0.0,-1.0,0.0,0.0]
[1780452518974,69.52,66712.27,0.0,-1.0,0.0,0.0]
[1780452519067,69.52,66705.82,0.0,-1.0,0.0,0.0]
[1780452520394,69.52,66705.5,0.0,-1.0,0.0,0.0]
[1780452520470,69.52,66705.5,0.0,-1.0,0.0,0.0]
[1780452520945,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452521574,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452521723,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452521952,69.52,66712.46,0.0,-1.0,0.0,0.0]
[1780452522959,69.52,66713.41,0.0,-1.0,0.0,0.0]
[1780452523966,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452524687,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452524723,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452525331,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452525333,69.52,66718.21,0.0,-1.0,0.0,0.0]
[1780452525471,69.52,66718.21,0.0,-1.0,0.0,0.0]
[1780452525980,69.52,66717.7,0.0,-1.0,0.0,0.0]
[1780452526987,69.52,66716.16,0.0,-1.0,0.0,0.0]
[1780452527994,69.52,66714.84,0.0,-1.0,0.0,0.0]
[1780452529001,69.52,66715.82,0.0,-1.0,0.0,0.0]
[1780452529472,69.52,66715.82,0.0,-1.0,0.0,0.0]
[1780452529725,69.52,66715.82,0.0,-1.0,0.0,0.0]
[1780452530008,69.52,66717.16,0.0,-1.0,0.0,0.0]
[1780452532022,69.52,66718.37,0.0,-1.0,0.0,0.0]
[1780452537057,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452537655,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452537721,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538029,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538222,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538312,69.52,66716.58,0.0,-1.0,0.0,0.0]
[1780452541085,69.52,66717.1,0.0,-1.0,0.0,0.0]
[1780452546120,69.52,66717.41,0.0,-1.0,0.0,0.0]
[1780452548906,69.52,66717.62,0.0,-1.0,0.0,0.0]
[1780452548971,69.52,66717.62,0.0,-1.0,0.0,0.0]
[1780452549141,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452549805,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452549972,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452550148,69.52,66718.22,0.0,-1.0,0.0,0.0]
[1780452551155,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452551934,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452551971,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452552098,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452552246,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452552308,69.52,66721.59,0.0,-1.0,0.0,0.0]
[1780452553168,69.52,66725.93,0.0,-1.0,0.0,0.0]
[1780452554176,69.52,66731.05,0.0,-1.0,0.0,0.0]
[1780452555183,69.52,66735.85,0.0,-1.0,0.0,0.0]
[1780452555612,69.52,66735.85,0.0,-1.0,0.0,0.0]
[1780452555720,69.52,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.52,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.52,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.52,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.52,66758.74,0.0,-1.0,0.0,0.0]
[1780452560229,69.52,66755.36,0.0,-1.0,0.0,0.0]
[1780452561236,69.52,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.52,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780452563680,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.52,66793.96,0.0,-1.0,0.0,0.0]
[1780452565267,69.52,66798.51,0.0,-1.0,0.0,0.0]
[1780452566274,69.52,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.52,66813.86,0.0,-1.0,0.0,0.0]
[1780452567688,69.52,66813.86,0.0,-1.0,0.0,0.0]
[1780452568288,69.52,66813.34,0.0,-1.0,0.0,0.0]
[1780452569295,69.52,66812.69,0.0,-1.0,0.0,0.0]
[1780452570301,69.52,66813.57,0.0,-1.0,0.0,0.0]
[1780452571309,69.52,66813.75,0.0,-1.0,0.0,0.0]
[1780452572316,69.52,66811.94,0.0,-1.0,0.0,0.0]
[1780452573322,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780452574330,69.52,66812.86,0.0,-1.0,0.0,0.0]
[1780452575337,69.52,66811.45,0.0,-1.0,0.0,0.0]
[1780452576344,69.52,66812.25,0.0,-1.0,0.0,0.0]
[1780452577351,69.52,66808.99,0.0,-1.0,0.0,0.0]
[1780452578358,69.52,66811.2,0.0,-1.0,0.0,0.0]
[1780452579365,69.52,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.52,66822.97,0.0,-1.0,0.0,0.0]
[1780452581379,69.52,66824.86,0.0,-1.0,0.0,0.0]
[1780452582386,69.52,66825.55,0.0,-1.0,0.0,0.0]
[1780452583395,69.52,66824.54,0.0,-1.0,0.0,0.0]
[1780452583818,69.52,66824.54,0.0,-1.0,0.0,0.0]
[1780452583972,69.52,66824.54,0.0,-1.0,0.0,0.0]
[1780452584400,69.52,66824.1,0.0,-1.0,0.0,0.0]
[1780452586414,69.52,66824.87,0.0,-1.0,0.0,0.0]
[1780452586611,69.52,66824.87,0.0,-1.0,0.0,0.0]
[1780452587421,69.52,66824.03,0.0,-1.0,0.0,0.0]
[1780452587720,69.52,66824.03,0.0,-1.0,0.0,0.0]
[1780452587774,69.52,66824.03,0.0,-1.0,0.0,0.0]
[1780452587971,69.52,66824.03,0.0,-1.0,0.0,0.0]
[1780452588428,69.52,66824.53,0.0,-1.0,0.0,0.0]
[1780452589435,69.52,66823.33,0.0,-1.0,0.0,0.0]
[1780452590442,69.52,66822.2,0.0,-1.0,0.0,0.0]
[1780452591449,69.52,66821.7,0.0,-1.0,0.0,0.0]
[1780452594308,69.52,66821.62,0.0,-1.0,0.0,0.0]
[1780452594321,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780452594471,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780452594497,69.52,66819.88,0.0,-1.0,0.0,0.0]
[1780452596394,69.52,66819.17,0.0,-1.0,0.0,0.0]
[1780452596485,69.52,66819.17,0.0,-1.0,0.0,0.0]
[1780452596723,69.52,66819.17,0.0,-1.0,0.0,0.0]
[1780452596733,69.52,66813.99,0.0,-1.0,0.0,0.0]
[1780452597727,69.52,66813.99,0.0,-1.0,0.0,0.0]
[1780452597824,69.52,66807.83,0.0,-1.0,0.0,0.0]
[1780452599361,69.52,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.52,66807.22,0.0,-1.0,0.0,0.0]
[1780452599478,69.52,66807.22,0.0,-1.0,0.0,0.0]
[1780452601522,69.52,66811.93,0.0,-1.0,0.0,0.0]
[1780452602529,69.52,66810.27,0.0,-1.0,0.0,0.0]
[1780452604822,69.52,66810.11,0.0,-1.0,0.0,0.0]
[1780452604979,69.52,66810.11,0.0,-1.0,0.0,0.0]
[1780452605028,69.52,66807.85,0.0,-1.0,0.0,0.0]
[1780452605550,69.52,66806.34,0.0,-1.0,0.0,0.0]
[1780452606557,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780452607778,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780452607971,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780452608073,69.52,66803.1,0.0,-1.0,0.0,0.0]
[1780452611525,69.52,66803.39,0.0,-1.0,0.0,0.0]
[1780452611722,69.52,66803.39,0.0,-1.0,0.0,0.0]
[1780452611822,69.52,66804.81,0.0,-1.0,0.0,0.0]
[1780452612599,69.52,66802.35,0.0,-1.0,0.0,0.0]
[1780452613606,69.52,66798.64,0.0,-1.0,0.0,0.0]
[1780452615800,69.52,66798.71,0.0,-1.0,0.0,0.0]
[1780452615972,69.52,66798.71,0.0,-1.0,0.0,0.0]
[1780452616074,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780452618838,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780452618972,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780452621665,69.52,66797.59,0.0,-1.0,0.0,0.0]
[1780452622841,69.52,66797.59,0.0,-1.0,0.0,0.0]
[1780452622975,69.52,66797.59,0.0,-1.0,0.0,0.0]
[1780452623076,69.52,66797.11,0.0,-1.0,0.0,0.0]
[1780452623501,69.52,66797.11,0.0,-1.0,0.0,0.0]
[1780452623726,69.52,66797.11,0.0,-1.0,0.0,0.0]
[1780452623822,69.52,66795.29,0.0,-1.0,0.0,0.0]
[1780452624688,69.52,66796.12,0.0,-1.0,0.0,0.0]
[1780452626509,69.52,66795.7,0.0,-1.0,0.0,0.0]
[1780452626720,69.52,66795.7,0.0,-1.0,0.0,0.0]
[1780452626734,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780452628279,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780452628471,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780452628716,69.52,66795.89,0.0,-1.0,0.0,0.0]
[1780452629764,69.52,66794.06,0.0,-1.0,0.0,0.0]
[1780452630739,69.52,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.52,66778.85,0.0,-1.0,0.0,0.0]
[1780452632753,69.52,66777.93,0.0,-1.0,0.0,0.0]
[1780452634747,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780452634973,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780452636483,69.52,66777.24,0.0,-1.0,0.0,0.0]
[1780452636723,69.52,66777.24,0.0,-1.0,0.0,0.0]
[1780452636781,69.52,66777.97,0.0,-1.0,0.0,0.0]
[1780452637788,69.52,66780.71,0.0,-1.0,0.0,0.0]
[1780452639332,69.52,66780.71,0.0,-1.0,0.0,0.0]
[1780452639470,69.52,66780.71,0.0,-1.0,0.0,0.0]
[1780452639384,69.52,66782.74,0.0,-1.0,0.0,0.0]
[1780452639802,69.52,66780.06,0.0,-1.0,0.0,0.0]
[1780452641815,69.52,66779.03,0.0,-1.0,0.0,0.0]
[1780452643461,69.52,66779.03,0.0,-1.0,0.0,0.0]
[1780452643470,69.52,66779.03,0.0,-1.0,0.0,0.0]
[1780452642823,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452644476,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452643830,69.52,66776.73,0.0,-1.0,0.0,0.0]
[1780452644720,69.52,66776.73,0.0,-1.0,0.0,0.0]
[1780452644837,69.52,66776.51,0.0,-1.0,0.0,0.0]
[1780452645991,69.52,66776.51,0.0,-1.0,0.0,0.0]
[1780452646071,69.52,66777.82,0.0,-1.0,0.0,0.0]
[1780452646851,69.52,66780.08,0.0,-1.0,0.0,0.0]
[1780452647721,69.52,66780.08,0.0,-1.0,0.0,0.0]
[1780452650880,69.52,66772.92,0.0,-1.0,0.0,0.0]
[1780452651887,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452652984,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452653222,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452653259,69.52,66769.38,0.0,-1.0,0.0,0.0]
[1780452654098,69.52,66767.49,0.0,-1.0,0.0,0.0]
[1780452660435,69.52,66767.76,0.0,-1.0,0.0,0.0]
[1780452659944,69.52,66770.73,0.0,-1.0,0.0,0.0]
[1780452660951,69.52,66775.28,0.0,-1.0,0.0,0.0]
[1780452661723,69.52,66775.28,0.0,-1.0,0.0,0.0]
[1780452662197,69.52,66775.28,0.0,-1.0,0.0,0.0]
[1780452662221,69.52,66775.28,0.0,-1.0,0.0,0.0]
[1780452662242,69.52,66775.76,0.0,-1.0,0.0,0.0]
[1780452662965,69.52,66775.04,0.0,-1.0,0.0,0.0]
[1780452664980,69.52,66772.4,0.0,-1.0,0.0,0.0]
[1780452666280,69.52,66772.4,0.0,-1.0,0.0,0.0]
[1780452666470,69.52,66772.4,0.0,-1.0,0.0,0.0]
[1780452666505,69.52,66768.78,0.0,-1.0,0.0,0.0]
[1780452666994,69.52,66769.9,0.0,-1.0,0.0,0.0]
[1780452671022,69.52,66770.64,0.0,-1.0,0.0,0.0]
[1780452672307,69.52,66770.64,0.0,-1.0,0.0,0.0]
[1780452672471,69.52,66770.64,0.0,-1.0,0.0,0.0]
[1780452672483,69.52,66772.99,0.0,-1.0,0.0,0.0]
[1780452672795,69.52,66772.99,0.0,-1.0,0.0,0.0]
[1780452672971,69.52,66772.99,0.0,-1.0,0.0,0.0]
[1780452673035,69.52,66772.2,0.0,-1.0,0.0,0.0]
[1780452676301,69.52,66772.04,0.0,-1.0,0.0,0.0]
[1780452676354,69.52,66772.04,0.0,-1.0,0.0,0.0]
[1780452676471,69.52,66772.04,0.0,-1.0,0.0,0.0]
[1780452676448,69.52,66769.66,0.0,-1.0,0.0,0.0]
[1780452678071,69.52,66773.33,0.0,-1.0,0.0,0.0]
[1780452679466,69.52,66773.33,0.0,-1.0,0.0,0.0]
[1780452679487,69.52,66775.79,0.0,-1.0,0.0,0.0]
[1780452679574,69.52,66775.79,0.0,-1.0,0.0,0.0]
[1780452679724,69.52,66775.79,0.0,-1.0,0.0,0.0]
[1780452684784,69.52,66775.98,0.0,-1.0,0.0,0.0]
[1780452684894,69.52,66775.98,0.0,-1.0,0.0,0.0]
[1780452684973,69.52,66775.98,0.0,-1.0,0.0,0.0]
[1780452685125,69.52,66775.26,0.0,-1.0,0.0,0.0]
[1780452686132,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780452687139,69.52,66779.51,0.0,-1.0,0.0,0.0]
[1780452688146,69.52,66781.15,0.0,-1.0,0.0,0.0]
[1780452689153,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780452690067,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780452690223,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780452690233,69.52,66781.68,0.0,-1.0,0.0,0.0]
[1780452690989,69.52,66781.68,0.0,-1.0,0.0,0.0]
[1780452691221,69.52,66781.68,0.0,-1.0,0.0,0.0]
[1780452691317,69.52,66786.09,0.0,-1.0,0.0,0.0]
[1780452692176,69.52,66785.04,0.0,-1.0,0.0,0.0]
[1780452694327,69.52,66785.31,0.0,-1.0,0.0,0.0]
[1780452694479,69.52,66785.31,0.0,-1.0,0.0,0.0]
[1780452694423,69.52,66786.07,0.0,-1.0,0.0,0.0]
[1780452695423,69.52,66786.07,0.0,-1.0,0.0,0.0]
[1780452695470,69.52,66786.07,0.0,-1.0,0.0,0.0]
[1780452701240,69.52,66786.9,0.0,-1.0,0.0,0.0]
[1780452701629,69.52,66786.9,0.0,-1.0,0.0,0.0]
[1780452701722,69.52,66786.9,0.0,-1.0,0.0,0.0]
[1780452701798,69.52,66786.9,0.0,-1.0,0.0,0.0]
[1780452701979,69.52,66786.9,0.0,-1.0,0.0,0.0]
[1780452702253,69.52,66786.89,0.0,-1.0,0.0,0.0]
[1780452703259,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780452704267,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452704701,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452704721,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452704919,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452704972,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452705274,69.52,66770.39,0.0,-1.0,0.0,0.0]
[1780452706281,69.52,66772.65,0.0,-1.0,0.0,0.0]
[1780452707288,69.52,66774.1,0.0,-1.0,0.0,0.0]
[1780452708097,69.52,66774.1,0.0,-1.0,0.0,0.0]
[1780452708221,69.52,66774.1,0.0,-1.0,0.0,0.0]
[1780452708308,69.52,66775.38,0.0,-1.0,0.0,0.0]
[1780452708675,69.52,66775.38,0.0,-1.0,0.0,0.0]
[1780452708720,69.52,66775.38,0.0,-1.0,0.0,0.0]
[1780452709301,69.52,66774.7,0.0,-1.0,0.0,0.0]
[1780452710309,69.52,66773.71,0.0,-1.0,0.0,0.0]
[1780452712323,69.52,66777.6,0.0,-1.0,0.0,0.0]
[1780452713330,69.52,66782.54,0.0,-1.0,0.0,0.0]
[1780452714337,69.52,66781.85,0.0,-1.0,0.0,0.0]
[1780452716281,69.52,66782.03,0.0,-1.0,0.0,0.0]
[1780452716471,69.52,66782.03,0.0,-1.0,0.0,0.0]
[1780452716523,69.52,66782.07,0.0,-1.0,0.0,0.0]
[1780452716581,69.52,66782.07,0.0,-1.0,0.0,0.0]
[1780452716721,69.52,66782.07,0.0,-1.0,0.0,0.0]
[1780452717358,69.52,66785.34,0.0,-1.0,0.0,0.0]
[1780452719372,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452719617,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452719721,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452719801,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452719972,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780452721387,69.52,66772.24,0.0,-1.0,0.0,0.0]
[1780452721710,69.52,66772.24,0.0,-1.0,0.0,0.0]
[1780452721721,69.52,66772.24,0.0,-1.0,0.0,0.0]
[1780452721899,69.52,66772.24,0.0,-1.0,0.0,0.0]
[1780452721972,69.52,66772.24,0.0,-1.0,0.0,0.0]
[1780452722394,69.52,66770.46,0.0,-1.0,0.0,0.0]
[1780452727429,69.52,66770.74,0.0,-1.0,0.0,0.0]
[1780452728436,69.52,66772.88,0.0,-1.0,0.0,0.0]
[1780452729443,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780452730450,69.52,66778.17,0.0,-1.0,0.0,0.0]
[1780452731459,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452731680,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452731720,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452731861,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452731972,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452732466,69.52,66772.83,0.0,-1.0,0.0,0.0]
[1780452734452,69.52,66772.67,0.0,-1.0,0.0,0.0]
[1780452734470,69.52,66772.67,0.0,-1.0,0.0,0.0]
[1780452734480,69.52,66775.39,0.0,-1.0,0.0,0.0]
[1780452734588,69.52,66775.39,0.0,-1.0,0.0,0.0]
[1780452734720,69.52,66775.39,0.0,-1.0,0.0,0.0]
[1780452735487,69.52,66774.46,0.0,-1.0,0.0,0.0]
[1780452736494,69.52,66775.82,0.0,-1.0,0.0,0.0]
[1780452737501,69.52,66778.52,0.0,-1.0,0.0,0.0]
[1780452737709,69.52,66778.52,0.0,-1.0,0.0,0.0]
[1780452737721,69.52,66778.52,0.0,-1.0,0.0,0.0]
[1780452738581,69.52,66778.52,0.0,-1.0,0.0,0.0]
[1780452738508,69.52,66780.36,0.0,-1.0,0.0,0.0]
[1780452738720,69.52,66780.36,0.0,-1.0,0.0,0.0]
[1780452739515,69.52,66782.48,0.0,-1.0,0.0,0.0]
[1780452740522,69.52,66783.19,0.0,-1.0,0.0,0.0]
[1780452741528,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780452742341,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780452742472,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780452742536,69.52,66788.74,0.0,-1.0,0.0,0.0]
[1780452747571,69.52,66789.21,0.0,-1.0,0.0,0.0]
[1780452748426,69.52,66789.21,0.0,-1.0,0.0,0.0]
[1780452748470,69.52,66789.21,0.0,-1.0,0.0,0.0]
[1780452748543,69.52,66789.21,0.0,-1.0,0.0,0.0]
[1780452748578,69.52,66788.11,0.0,-1.0,0.0,0.0]
[1780452748724,69.52,66788.11,0.0,-1.0,0.0,0.0]
[1780452749585,69.52,66789.0,0.0,-1.0,0.0,0.0]
[1780452751599,69.52,66789.9,0.0,-1.0,0.0,0.0]
[1780452752606,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452753979,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452754054,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452754221,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452754321,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780452754619,69.52,66791.31,0.0,-1.0,0.0,0.0]
[1780452757842,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780452757971,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780452757973,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780452758221,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780452758322,69.52,66790.47,0.0,-1.0,0.0,0.0]
[1780452758649,69.52,66791.14,0.0,-1.0,0.0,0.0]
[1780452760533,69.52,66791.14,0.0,-1.0,0.0,0.0]
[1780452760557,69.52,66796.35,0.0,-1.0,0.0,0.0]
[1780452760723,69.52,66796.35,0.0,-1.0,0.0,0.0]
[1780452761354,69.52,66796.35,0.0,-1.0,0.0,0.0]
[1780452761470,69.52,66796.35,0.0,-1.0,0.0,0.0]
[1780452761571,69.52,66800.87,0.0,-1.0,0.0,0.0]
[1780452761670,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780452763683,69.52,66802.61,0.0,-1.0,0.0,0.0]
[1780452764692,69.52,66802.61,0.0,-1.0,0.0,0.0]
[1780452764721,69.52,66802.61,0.0,-1.0,0.0,0.0]
[1780452767711,69.52,66804.63,0.0,-1.0,0.0,0.0]
[1780452768719,69.52,66806.21,0.0,-1.0,0.0,0.0]
[1780452770733,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452772254,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452772314,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452772472,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452772573,69.52,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.52,66798.66,0.0,-1.0,0.0,0.0]
[1780452773754,69.52,66797.74,0.0,-1.0,0.0,0.0]
[1780452777182,69.52,66797.87,0.0,-1.0,0.0,0.0]
[1780452777230,69.52,66797.87,0.0,-1.0,0.0,0.0]
[1780452777249,69.52,66797.87,0.0,-1.0,0.0,0.0]
[1780452777473,69.52,66797.87,0.0,-1.0,0.0,0.0]
[1780452777572,69.52,66797.12,0.0,-1.0,0.0,0.0]
[1780452777782,69.52,66796.04,0.0,-1.0,0.0,0.0]
[1780452782817,69.52,66796.23,0.0,-1.0,0.0,0.0]
[1780452787852,69.52,66794.42,0.0,-1.0,0.0,0.0]
[1780452789807,69.52,66794.32,0.0,-1.0,0.0,0.0]
[1780452789817,69.52,66794.32,0.0,-1.0,0.0,0.0]
[1780452789981,69.52,66794.32,0.0,-1.0,0.0,0.0]
[1780452790009,69.52,66794.56,0.0,-1.0,0.0,0.0]
[1780452793894,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452795082,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452795131,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452795221,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452795230,69.52,66792.88,0.0,-1.0,0.0,0.0]
[1780452797922,69.52,66793.55,0.0,-1.0,0.0,0.0]
[1780452803966,69.52,66793.17,0.0,-1.0,0.0,0.0]
[1780452804973,69.52,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.52,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.52,66766.55,0.0,-1.0,0.0,0.0]
[1780452812254,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452812330,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452812471,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452812572,69.52,66761.07,0.0,-1.0,0.0,0.0]
[1780452816051,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780452817852,69.52,66759.5,0.0,-1.0,0.0,0.0]
[1780452817907,69.52,66759.5,0.0,-1.0,0.0,0.0]
[1780452817973,69.52,66759.5,0.0,-1.0,0.0,0.0]
[1780452818065,69.52,66759.28,0.0,-1.0,0.0,0.0]
[1780452821086,69.52,66759.98,0.0,-1.0,0.0,0.0]
[1780452822103,69.52,66759.98,0.0,-1.0,0.0,0.0]
[1780452822220,69.52,66759.98,0.0,-1.0,0.0,0.0]
[1780452822282,69.52,66759.98,0.0,-1.0,0.0,0.0]
[1780452822472,69.52,66759.98,0.0,-1.0,0.0,0.0]
[1780452822489,69.52,66759.23,0.0,-1.0,0.0,0.0]
[1780452823100,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780452825431,69.52,66760.64,0.0,-1.0,0.0,0.0]
[1780452825472,69.52,66760.64,0.0,-1.0,0.0,0.0]
[1780452825573,69.52,66759.0,0.0,-1.0,0.0,0.0]
[1780452827128,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452827843,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452827975,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452828208,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452828222,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452828244,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452829142,69.52,66766.36,0.0,-1.0,0.0,0.0]
[1780452832163,69.52,66764.27,0.0,-1.0,0.0,0.0]
[1780452832735,69.52,66764.27,0.0,-1.0,0.0,0.0]
[1780452832793,69.52,66764.27,0.0,-1.0,0.0,0.0]
[1780452832977,69.52,66764.27,0.0,-1.0,0.0,0.0]
[1780452833170,69.52,66763.44,0.0,-1.0,0.0,0.0]
[1780452834177,69.52,66764.37,0.0,-1.0,0.0,0.0]
[1780452835184,69.52,66763.17,0.0,-1.0,0.0,0.0]
[1780452836966,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452837021,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452837227,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452837302,69.52,66764.23,0.0,-1.0,0.0,0.0]
[1780452838205,69.52,66763.4,0.0,-1.0,0.0,0.0]
[1780452840219,69.52,66761.99,0.0,-1.0,0.0,0.0]
[1780452841226,69.52,66760.82,0.0,-1.0,0.0,0.0]
[1780452842460,69.52,66760.82,0.0,-1.0,0.0,0.0]
[1780452842470,69.52,66760.82,0.0,-1.0,0.0,0.0]
[1780452842654,69.52,66760.58,0.0,-1.0,0.0,0.0]
[1780452842706,69.52,66760.58,0.0,-1.0,0.0,0.0]
[1780452842721,69.52,66760.58,0.0,-1.0,0.0,0.0]
[1780452845224,69.52,66760.09,0.0,-1.0,0.0,0.0]
[1780452845471,69.52,66760.09,0.0,-1.0,0.0,0.0]
[1780452845564,69.52,66758.86,0.0,-1.0,0.0,0.0]
[1780452846267,69.52,66758.86,0.0,-1.0,0.0,0.0]
[1780452846470,69.52,66758.86,0.0,-1.0,0.0,0.0]
[1780452846572,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452847268,69.52,66760.91,0.0,-1.0,0.0,0.0]
[1780452848243,69.52,66760.91,0.0,-1.0,0.0,0.0]
[1780452848471,69.52,66760.91,0.0,-1.0,0.0,0.0]
[1780452848557,69.52,66760.35,0.0,-1.0,0.0,0.0]
[1780452849282,69.52,66761.32,0.0,-1.0,0.0,0.0]
[1780452852464,69.52,66761.33,0.0,-1.0,0.0,0.0]
[1780452852471,69.52,66761.33,0.0,-1.0,0.0,0.0]
[1780452853160,69.52,66761.2,0.0,-1.0,0.0,0.0]
[1780452853220,69.52,66761.2,0.0,-1.0,0.0,0.0]
[1780452853310,69.52,66760.53,0.0,-1.0,0.0,0.0]
[1780452857338,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452859721,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452859972,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452860359,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452861366,69.52,66760.27,0.0,-1.0,0.0,0.0]
[1780452863380,69.52,66765.86,0.0,-1.0,0.0,0.0]
[1780452863909,69.52,66765.86,0.0,-1.0,0.0,0.0]
[1780452863977,69.52,66765.86,0.0,-1.0,0.0,0.0]
[1780452864011,69.52,66765.86,0.0,-1.0,0.0,0.0]
[1780452864221,69.52,66765.86,0.0,-1.0,0.0,0.0]
[1780452864387,69.52,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.52,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.52,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.52,66781.41,0.0,-1.0,0.0,0.0]
[1780452868333,69.52,66781.41,0.0,-1.0,0.0,0.0]
[1780452868454,69.52,66781.41,0.0,-1.0,0.0,0.0]
[1780452868472,69.52,66781.41,0.0,-1.0,0.0,0.0]
[1780452868545,69.52,66777.65,0.0,-1.0,0.0,0.0]
[1780452869426,69.52,66776.26,0.0,-1.0,0.0,0.0]
[1780452871440,69.52,66775.97,0.0,-1.0,0.0,0.0]
[1780452876475,69.52,66773.16,0.0,-1.0,0.0,0.0]
[1780452877376,69.52,66773.16,0.0,-1.0,0.0,0.0]
[1780452877470,69.52,66773.16,0.0,-1.0,0.0,0.0]
[1780452877619,69.52,66773.16,0.0,-1.0,0.0,0.0]
[1780452877721,69.52,66773.16,0.0,-1.0,0.0,0.0]
[1780452877658,69.52,66771.77,0.0,-1.0,0.0,0.0]
[1780452878489,69.52,66770.16,0.0,-1.0,0.0,0.0]
[1780452879495,69.52,66769.16,0.0,-1.0,0.0,0.0]
[1780452880502,69.52,66765.77,0.0,-1.0,0.0,0.0]
[1780452882517,69.52,66765.12,0.0,-1.0,0.0,0.0]
[1780452883511,69.52,66765.12,0.0,-1.0,0.0,0.0]
[1780452883721,69.52,66765.12,0.0,-1.0,0.0,0.0]
[1780452883613,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452883817,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452883981,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452884531,69.52,66763.07,0.0,-1.0,0.0,0.0]
[1780452887552,69.52,66763.57,0.0,-1.0,0.0,0.0]
[1780452891268,69.52,66763.49,0.0,-1.0,0.0,0.0]
[1780452891470,69.52,66763.49,0.0,-1.0,0.0,0.0]
[1780452891503,69.52,66763.49,0.0,-1.0,0.0,0.0]
[1780452891723,69.52,66763.49,0.0,-1.0,0.0,0.0]
[1780452891580,69.52,66765.02,0.0,-1.0,0.0,0.0]
[1780452893594,69.52,66763.95,0.0,-1.0,0.0,0.0]
[1780452894356,69.52,66763.95,0.0,-1.0,0.0,0.0]
[1780452894470,69.52,66763.95,0.0,-1.0,0.0,0.0]
[1780452894600,69.52,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.52,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.52,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.52,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.52,66736.19,0.0,-1.0,0.0,0.0]
[1780452900643,69.52,66734.67,0.0,-1.0,0.0,0.0]
[1780452901650,69.52,66736.98,0.0,-1.0,0.0,0.0]
[1780452902657,69.52,66738.39,0.0,-1.0,0.0,0.0]
[1780452903770,69.52,66738.71,0.0,-1.0,0.0,0.0]
[1780452903971,69.52,66738.71,0.0,-1.0,0.0,0.0]
[1780452904671,69.52,66739.25,0.0,-1.0,0.0,0.0]
[1780452905678,69.52,66742.88,0.0,-1.0,0.0,0.0]
[1780452906685,69.52,66744.62,0.0,-1.0,0.0,0.0]
[1780452907692,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452907857,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452907971,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908126,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908233,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908699,69.52,66758.77,0.0,-1.0,0.0,0.0]
[1780452909706,69.52,66761.46,0.0,-1.0,0.0,0.0]
[1780452910713,69.52,66761.06,0.0,-1.0,0.0,0.0]
[1780452912727,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780452912844,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780452913720,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780452913734,69.52,66762.95,0.0,-1.0,0.0,0.0]
[1780452915750,69.52,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780452917292,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780452917471,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780452918769,69.52,66740.13,0.0,-1.0,0.0,0.0]
[1780452919776,69.52,66739.0,0.0,-1.0,0.0,0.0]
[1780452923031,69.52,66739.14,0.0,-1.0,0.0,0.0]
[1780452923220,69.52,66739.14,0.0,-1.0,0.0,0.0]
[1780452923321,69.52,66740.42,0.0,-1.0,0.0,0.0]
[1780452923804,69.52,66739.48,0.0,-1.0,0.0,0.0]
[1780452927283,69.52,66739.28,0.0,-1.0,0.0,0.0]
[1780452927352,69.52,66740.01,0.0,-1.0,0.0,0.0]
[1780452927833,69.52,66735.48,0.0,-1.0,0.0,0.0]
[1780452928840,69.52,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.52,66715.48,0.0,-1.0,0.0,0.0]
[1780452930861,69.52,66719.61,0.0,-1.0,0.0,0.0]
[1780452931868,69.52,66717.98,0.0,-1.0,0.0,0.0]
[1780452933882,69.52,66718.9,0.0,-1.0,0.0,0.0]
[1780452934889,69.52,66718.18,0.0,-1.0,0.0,0.0]
[1780452935896,69.52,66717.01,0.0,-1.0,0.0,0.0]
[1780452936903,69.52,66713.42,0.0,-1.0,0.0,0.0]
[1780452938759,69.52,66713.42,0.0,-1.0,0.0,0.0]
[1780452938790,69.52,66707.33,0.0,-1.0,0.0,0.0]
[1780452938972,69.52,66707.33,0.0,-1.0,0.0,0.0]
[1780452939925,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780452941330,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780452941427,69.52,66718.73,0.0,-1.0,0.0,0.0]
[1780452941939,69.52,66722.46,0.0,-1.0,0.0,0.0]
[1780452942946,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452944511,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452944601,69.52,66710.97,0.0,-1.0,0.0,0.0]
[1780452945313,69.52,66710.97,0.0,-1.0,0.0,0.0]
[1780452945470,69.52,66710.97,0.0,-1.0,0.0,0.0]
[1780452945475,69.52,66710.19,0.0,-1.0,0.0,0.0]
[1780452945967,69.52,66706.74,0.0,-1.0,0.0,0.0]
[1780452947671,69.52,66703.49,0.0,-1.0,0.0,0.0]
[1780452951800,69.52,66703.39,0.0,-1.0,0.0,0.0]
[1780452951021,69.52,66706.78,0.0,-1.0,0.0,0.0]
[1780452951971,69.52,66706.78,0.0,-1.0,0.0,0.0]
[1780452952024,69.52,66714.46,0.0,-1.0,0.0,0.0]
[1780452953030,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780452954037,69.52,66712.23,0.0,-1.0,0.0,0.0]
[1780452955165,69.52,66712.23,0.0,-1.0,0.0,0.0]
[1780452955598,69.52,66712.23,0.0,-1.0,0.0,0.0]
[1780452955720,69.52,66712.23,0.0,-1.0,0.0,0.0]
[1780452955821,69.52,66712.3,0.0,-1.0,0.0,0.0]
[1780452956722,69.52,66712.3,0.0,-1.0,0.0,0.0]
[1780452956802,69.52,66713.18,0.0,-1.0,0.0,0.0]
[1780452961087,69.52,66715.98,0.0,-1.0,0.0,0.0]
[1780452962094,69.52,66708.0,0.0,-1.0,0.0,0.0]
[1780452963104,69.52,66699.86,0.0,-1.0,0.0,0.0]
[1780452964648,69.52,66699.86,0.0,-1.0,0.0,0.0]
[1780452964723,69.52,66699.86,0.0,-1.0,0.0,0.0]
[1780452964750,69.52,66699.95,0.0,-1.0,0.0,0.0]
[1780452966125,69.52,66698.19,0.0,-1.0,0.0,0.0]
[1780452967134,69.52,66696.5,0.0,-1.0,0.0,0.0]
[1780452970768,69.52,66696.64,0.0,-1.0,0.0,0.0]
[1780452971160,69.52,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.52,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452974287,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452974312,69.52,66717.85,0.0,-1.0,0.0,0.0]
[1780452975188,69.52,66725.09,0.0,-1.0,0.0,0.0]
[1780452976298,69.52,66729.77,0.0,-1.0,0.0,0.0]
[1780452979218,69.52,66733.06,0.0,-1.0,0.0,0.0]
[1780452980225,69.52,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.52,66741.62,0.0,-1.0,0.0,0.0]
[1780452982239,69.52,66740.8,0.0,-1.0,0.0,0.0]
[1780452983246,69.52,66741.82,0.0,-1.0,0.0,0.0]
[1780452985613,69.52,66744.38,0.0,-1.0,0.0,0.0]
[1780452986267,69.52,66745.5,0.0,-1.0,0.0,0.0]
[1780452988474,69.52,66744.96,0.0,-1.0,0.0,0.0]
[1780452988574,69.52,66752.37,0.0,-1.0,0.0,0.0]
[1780452989288,69.52,66748.92,0.0,-1.0,0.0,0.0]
[1780452990297,69.52,66751.08,0.0,-1.0,0.0,0.0]
[1780452991303,69.52,66757.65,0.0,-1.0,0.0,0.0]
[1780452992256,69.52,66757.65,0.0,-1.0,0.0,0.0]
[1780452992470,69.52,66757.65,0.0,-1.0,0.0,0.0]
[1780452992482,69.52,66758.67,0.0,-1.0,0.0,0.0]
[1780452993318,69.52,66759.43,0.0,-1.0,0.0,0.0]
[1780452994327,69.52,66761.25,0.0,-1.0,0.0,0.0]
[1780452995332,69.52,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.52,66770.81,0.0,-1.0,0.0,0.0]
[1780452998969,69.52,66771.22,0.0,-1.0,0.0,0.0]
[1780452999220,69.52,66771.22,0.0,-1.0,0.0,0.0]
[1780453001373,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780453002381,69.52,66770.79,0.0,-1.0,0.0,0.0]
[1780453003388,69.52,66768.78,0.0,-1.0,0.0,0.0]
[1780453004396,69.52,66769.66,0.0,-1.0,0.0,0.0]
[1780453005403,69.52,66771.23,0.0,-1.0,0.0,0.0]
[1780453006120,69.52,66771.23,0.0,-1.0,0.0,0.0]
[1780453006224,69.52,66771.23,0.0,-1.0,0.0,0.0]
[1780453006878,69.52,66771.23,0.0,-1.0,0.0,0.0]
[1780453006971,69.52,66770.8,0.0,-1.0,0.0,0.0]
[1780453007417,69.52,66770.98,0.0,-1.0,0.0,0.0]
[1780453008424,69.52,66770.04,0.0,-1.0,0.0,0.0]
[1780453010438,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011503,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011720,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011822,69.52,66775.48,0.0,-1.0,0.0,0.0]
[1780453012452,69.52,66774.72,0.0,-1.0,0.0,0.0]
[1780453013459,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453014689,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453014720,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453014734,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780453015125,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780453015223,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780453015473,69.52,66774.27,0.0,-1.0,0.0,0.0]
[1780453016480,69.52,66779.94,0.0,-1.0,0.0,0.0]
[1780453017487,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018311,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018476,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.52,66784.86,0.0,-1.0,0.0,0.0]
[1780453023539,69.52,66785.36,0.0,-1.0,0.0,0.0]
[1780453026560,69.52,66786.61,0.0,-1.0,0.0,0.0]
[1780453027567,69.52,66788.51,0.0,-1.0,0.0,0.0]
[1780453028574,69.52,66790.43,0.0,-1.0,0.0,0.0]
[1780453029701,69.52,66790.43,0.0,-1.0,0.0,0.0]
[1780453029721,69.52,66790.43,0.0,-1.0,0.0,0.0]
[1780453029796,69.52,66792.63,0.0,-1.0,0.0,0.0]
[1780453031595,69.52,66796.86,0.0,-1.0,0.0,0.0]
[1780453032602,69.52,66810.85,0.0,-1.0,0.0,0.0]
[1780453033608,69.52,66812.77,0.0,-1.0,0.0,0.0]
[1780453034616,69.52,66815.87,0.0,-1.0,0.0,0.0]
[1780453035623,69.52,66817.29,0.0,-1.0,0.0,0.0]
[1780453036631,69.52,66819.15,0.0,-1.0,0.0,0.0]
[1780453037638,69.52,66820.84,0.0,-1.0,0.0,0.0]
[1780453038691,69.52,66820.03,0.0,-1.0,0.0,0.0]
[1780453040244,69.52,66819.94,0.0,-1.0,0.0,0.0]
[1780453040470,69.52,66819.94,0.0,-1.0,0.0,0.0]
[1780453041481,69.52,66820.11,0.0,-1.0,0.0,0.0]
[1780453041721,69.52,66820.11,0.0,-1.0,0.0,0.0]
[1780453041751,69.52,66820.11,0.0,-1.0,0.0,0.0]
[1780453042718,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780453043726,69.52,66816.94,0.0,-1.0,0.0,0.0]
[1780453044733,69.52,66811.3,0.0,-1.0,0.0,0.0]
[1780453045740,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780453046126,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780453046226,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780453046747,69.52,66806.44,0.0,-1.0,0.0,0.0]
[1780453049768,69.52,66805.7,0.0,-1.0,0.0,0.0]
[1780453051781,69.52,66805.73,0.0,-1.0,0.0,0.0]
[1780453052925,69.52,66805.73,0.0,-1.0,0.0,0.0]
[1780453052974,69.52,66805.89,0.0,-1.0,0.0,0.0]
[1780453053172,69.52,66805.89,0.0,-1.0,0.0,0.0]
[1780453053221,69.52,66805.89,0.0,-1.0,0.0,0.0]
[1780453053796,69.52,66805.63,0.0,-1.0,0.0,0.0]
[1780453055810,69.52,66804.27,0.0,-1.0,0.0,0.0]
[1780453056817,69.52,66803.32,0.0,-1.0,0.0,0.0]
[1780453057824,69.52,66799.56,0.0,-1.0,0.0,0.0]
[1780453058831,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059354,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059470,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059838,69.52,66800.16,0.0,-1.0,0.0,0.0]
[1780453060845,69.52,66806.49,0.0,-1.0,0.0,0.0]
[1780453061419,69.52,66806.49,0.0,-1.0,0.0,0.0]
[1780453061473,69.52,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780453062267,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780453062471,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780453062859,69.52,66809.32,0.0,-1.0,0.0,0.0]
[1780453064873,69.52,66808.26,0.0,-1.0,0.0,0.0]
[1780453066887,69.52,66809.18,0.0,-1.0,0.0,0.0]
[1780453067833,69.52,66809.18,0.0,-1.0,0.0,0.0]
[1780453067895,69.52,66810.37,0.0,-1.0,0.0,0.0]
[1780453067976,69.52,66810.37,0.0,-1.0,0.0,0.0]
[1780453068901,69.52,66814.34,0.0,-1.0,0.0,0.0]
[1780453069908,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780453070313,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780453070393,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780453070473,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780453070914,69.52,66814.78,0.0,-1.0,0.0,0.0]
[1780453071922,69.52,66816.4,0.0,-1.0,0.0,0.0]
[1780453073787,69.52,66816.94,0.0,-1.0,0.0,0.0]
[1780453073837,69.52,66816.94,0.0,-1.0,0.0,0.0]
[1780453073936,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780453073971,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780453077964,69.52,66817.45,0.0,-1.0,0.0,0.0]
[1780453079498,69.52,66817.45,0.0,-1.0,0.0,0.0]
[1780453079657,69.52,66817.45,0.0,-1.0,0.0,0.0]
[1780453079721,69.52,66817.45,0.0,-1.0,0.0,0.0]
[1780453079822,69.52,66816.97,0.0,-1.0,0.0,0.0]
[1780453081993,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453083581,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453083721,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453083776,69.52,66821.83,0.0,-1.0,0.0,0.0]
[1780453084047,69.52,66821.83,0.0,-1.0,0.0,0.0]
[1780453084221,69.52,66821.83,0.0,-1.0,0.0,0.0]
[1780453084322,69.52,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.52,66828.43,0.0,-1.0,0.0,0.0]
[1780453086805,69.52,66828.43,0.0,-1.0,0.0,0.0]
[1780453086976,69.52,66827.84,0.0,-1.0,0.0,0.0]
[1780453087028,69.52,66829.0,0.0,-1.0,0.0,0.0]
[1780453089042,69.52,66826.44,0.0,-1.0,0.0,0.0]
[1780453091321,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780453091478,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780453091514,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780453091721,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780453091822,69.52,66825.45,0.0,-1.0,0.0,0.0]
[1780453092063,69.52,66823.8,0.0,-1.0,0.0,0.0]
[1780453095248,69.52,66823.82,0.0,-1.0,0.0,0.0]
[1780453095471,69.52,66823.82,0.0,-1.0,0.0,0.0]
[1780453095571,69.52,66824.62,0.0,-1.0,0.0,0.0]
[1780453100119,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101201,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101221,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101807,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101976,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101829,69.52,66818.83,0.0,-1.0,0.0,0.0]
[1780453102133,69.52,66817.41,0.0,-1.0,0.0,0.0]
[1780453104471,69.52,66817.06,0.0,-1.0,0.0,0.0]
[1780453108838,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453108978,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453108937,69.52,66824.3,0.0,-1.0,0.0,0.0]
[1780453109311,69.52,66824.3,0.0,-1.0,0.0,0.0]
[1780453109471,69.52,66824.3,0.0,-1.0,0.0,0.0]
[1780453109549,69.52,66827.69,0.0,-1.0,0.0,0.0]
[1780453111196,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780453114762,69.52,66829.27,0.0,-1.0,0.0,0.0]
[1780453114983,69.52,66829.27,0.0,-1.0,0.0,0.0]
[1780453116230,69.52,66833.64,0.0,-1.0,0.0,0.0]
[1780453117238,69.52,66837.47,0.0,-1.0,0.0,0.0]
[1780453118245,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119072,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119221,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119663,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119722,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119822,69.52,66829.61,0.0,-1.0,0.0,0.0]
[1780453123280,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124519,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124722,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124823,69.52,66842.52,0.0,-1.0,0.0,0.0]
[1780453129322,69.52,66841.7,0.0,-1.0,0.0,0.0]
[1780453132233,69.52,66841.14,0.0,-1.0,0.0,0.0]
[1780453132471,69.52,66841.14,0.0,-1.0,0.0,0.0]
[1780453132511,69.52,66839.99,0.0,-1.0,0.0,0.0]
[1780453133139,69.52,66839.99,0.0,-1.0,0.0,0.0]
[1780453133221,69.52,66839.99,0.0,-1.0,0.0,0.0]
[1780453133350,69.52,66840.01,0.0,-1.0,0.0,0.0]
[1780453135770,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780453135972,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780453135793,69.52,66844.43,0.0,-1.0,0.0,0.0]
[1780453136372,69.52,66848.04,0.0,-1.0,0.0,0.0]
[1780453137378,69.52,66846.05,0.0,-1.0,0.0,0.0]
[1780453138385,69.52,66847.21,0.0,-1.0,0.0,0.0]
[1780453139393,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140579,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140721,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140796,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780453141331,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780453141470,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780453141549,69.52,66849.18,0.0,-1.0,0.0,0.0]
[1780453143421,69.52,66847.59,0.0,-1.0,0.0,0.0]
[1780453144428,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145209,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145220,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145435,69.52,66843.54,0.0,-1.0,0.0,0.0]
[1780453149463,69.52,66842.86,0.0,-1.0,0.0,0.0]
[1780453151323,69.52,66842.87,0.0,-1.0,0.0,0.0]
[1780453151476,69.52,66842.87,0.0,-1.0,0.0,0.0]
[1780453151854,69.52,66842.87,0.0,-1.0,0.0,0.0]
[1780453151982,69.52,66842.87,0.0,-1.0,0.0,0.0]
[1780453151953,69.52,66842.79,0.0,-1.0,0.0,0.0]
[1780453153494,69.52,66841.75,0.0,-1.0,0.0,0.0]
[1780453155508,69.52,66842.79,0.0,-1.0,0.0,0.0]
[1780453156843,69.52,66842.79,0.0,-1.0,0.0,0.0]
[1780453156972,69.52,66842.79,0.0,-1.0,0.0,0.0]
[1780453157806,69.52,66843.21,0.0,-1.0,0.0,0.0]
[1780453157973,69.52,66843.21,0.0,-1.0,0.0,0.0]
[1780453157997,69.52,66841.61,0.0,-1.0,0.0,0.0]
[1780453160388,69.52,66841.55,0.0,-1.0,0.0,0.0]
[1780453160471,69.52,66841.55,0.0,-1.0,0.0,0.0]
[1780453160543,69.52,66843.0,0.0,-1.0,0.0,0.0]
[1780453161550,69.52,66844.18,0.0,-1.0,0.0,0.0]
[1780453164575,69.52,66842.43,0.0,-1.0,0.0,0.0]
[1780453165580,69.52,66842.43,0.0,-1.0,0.0,0.0]
[1780453165720,69.52,66842.43,0.0,-1.0,0.0,0.0]
[1780453165871,69.52,66842.43,0.0,-1.0,0.0,0.0]
[1780453165972,69.52,66842.43,0.0,-1.0,0.0,0.0]
[1780453165889,69.52,66835.92,0.0,-1.0,0.0,0.0]
[1780453166585,69.52,66832.8,0.0,-1.0,0.0,0.0]
[1780453167593,69.52,66834.07,0.0,-1.0,0.0,0.0]
[1780453168600,69.52,66834.78,0.0,-1.0,0.0,0.0]
[1780453169607,69.52,66835.55,0.0,-1.0,0.0,0.0]
[1780453171621,69.52,66835.26,0.0,-1.0,0.0,0.0]
[1780453172772,69.52,66835.26,0.0,-1.0,0.0,0.0]
[1780453172991,69.52,66835.26,0.0,-1.0,0.0,0.0]
[1780453178722,69.52,66835.3,0.0,-1.0,0.0,0.0]
[1780453178971,69.52,66835.3,0.0,-1.0,0.0,0.0]
[1780453178733,69.52,66837.28,0.0,-1.0,0.0,0.0]
[1780453179236,69.52,66837.28,0.0,-1.0,0.0,0.0]
[1780453179470,69.52,66837.28,0.0,-1.0,0.0,0.0]
[1780453179677,69.52,66837.53,0.0,-1.0,0.0,0.0]
[1780453180684,69.52,66838.93,0.0,-1.0,0.0,0.0]
[1780453181691,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780453182774,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780453182971,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780453184712,69.52,66839.24,0.0,-1.0,0.0,0.0]
[1780453185228,69.52,66839.24,0.0,-1.0,0.0,0.0]
[1780453185470,69.52,66839.24,0.0,-1.0,0.0,0.0]
[1780453185719,69.52,66838.1,0.0,-1.0,0.0,0.0]
[1780453186725,69.52,66832.89,0.0,-1.0,0.0,0.0]
[1780453187594,69.52,66832.89,0.0,-1.0,0.0,0.0]
[1780453187720,69.52,66832.89,0.0,-1.0,0.0,0.0]
[1780453187798,69.52,66825.58,0.0,-1.0,0.0,0.0]
[1780453189747,69.52,66823.85,0.0,-1.0,0.0,0.0]
[1780453190754,69.52,66827.72,0.0,-1.0,0.0,0.0]
[1780453191219,69.52,66827.72,0.0,-1.0,0.0,0.0]
[1780453192373,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780453192471,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780453192768,69.52,66828.67,0.0,-1.0,0.0,0.0]
[1780453193775,69.52,66829.81,0.0,-1.0,0.0,0.0]
[1780453194696,69.52,66829.81,0.0,-1.0,0.0,0.0]
[1780453194720,69.52,66829.81,0.0,-1.0,0.0,0.0]
[1780453194785,69.52,66834.97,0.0,-1.0,0.0,0.0]
[1780453195789,69.52,66837.67,0.0,-1.0,0.0,0.0]
[1780453196796,69.52,66839.83,0.0,-1.0,0.0,0.0]
[1780453197410,69.52,66839.83,0.0,-1.0,0.0,0.0]
[1780453197470,69.52,66839.83,0.0,-1.0,0.0,0.0]
[1780453197803,69.52,66839.91,0.0,-1.0,0.0,0.0]
[1780453199817,69.52,66838.54,0.0,-1.0,0.0,0.0]
[1780453200824,69.52,66837.83,0.0,-1.0,0.0,0.0]
[1780453201831,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202193,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202222,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202838,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780453207873,69.52,66835.37,0.0,-1.0,0.0,0.0]
[1780453210894,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780453211123,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780453211220,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780453211901,69.52,66830.88,0.0,-1.0,0.0,0.0]
[1780453212471,69.52,66830.88,0.0,-1.0,0.0,0.0]
[1780453212721,69.52,66830.88,0.0,-1.0,0.0,0.0]
[1780453212908,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780453213602,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780453213721,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780453213915,69.52,66823.76,0.0,-1.0,0.0,0.0]
[1780453214922,69.52,66821.53,0.0,-1.0,0.0,0.0]
[1780453215755,69.52,66821.53,0.0,-1.0,0.0,0.0]
[1780453215971,69.52,66821.53,0.0,-1.0,0.0,0.0]
[1780453216072,69.52,66820.79,0.0,-1.0,0.0,0.0]
[1780453216936,69.52,66819.85,0.0,-1.0,0.0,0.0]
[1780453217943,69.52,66818.95,0.0,-1.0,0.0,0.0]
[1780453220017,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780453220068,69.52,66819.07,0.0,-1.0,0.0,0.0]
[1780453220221,69.52,66819.07,0.0,-1.0,0.0,0.0]
[1780453224993,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.52,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.52,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.52,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.52,66781.28,0.0,-1.0,0.0,0.0]
[1780453230031,69.52,66780.41,0.0,-1.0,0.0,0.0]
[1780453232045,69.52,66780.66,0.0,-1.0,0.0,0.0]
[1780453233052,69.52,66783.21,0.0,-1.0,0.0,0.0]
[1780453234059,69.52,66784.38,0.0,-1.0,0.0,0.0]
[1780453234928,69.52,66784.38,0.0,-1.0,0.0,0.0]
[1780453234972,69.52,66784.38,0.0,-1.0,0.0,0.0]
[1780453235066,69.52,66783.21,0.0,-1.0,0.0,0.0]
[1780453236073,69.52,66782.55,0.0,-1.0,0.0,0.0]
[1780453237080,69.52,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.52,66770.28,0.0,-1.0,0.0,0.0]
[1780453239094,69.52,66771.04,0.0,-1.0,0.0,0.0]
[1780453239325,69.52,66771.04,0.0,-1.0,0.0,0.0]
[1780453239470,69.52,66771.04,0.0,-1.0,0.0,0.0]
[1780453240111,69.52,66775.91,0.0,-1.0,0.0,0.0]
[1780453240799,69.52,66775.91,0.0,-1.0,0.0,0.0]
[1780453241118,69.52,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.52,66783.28,0.0,-1.0,0.0,0.0]
[1780453242931,69.52,66783.28,0.0,-1.0,0.0,0.0]
[1780453242973,69.52,66783.28,0.0,-1.0,0.0,0.0]
[1780453243132,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780453243723,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780453244139,69.52,66784.34,0.0,-1.0,0.0,0.0]
[1780453245149,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780453246960,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780453246973,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780453247117,69.52,66778.56,0.0,-1.0,0.0,0.0]
[1780453248170,69.52,66780.25,0.0,-1.0,0.0,0.0]
[1780453252102,69.52,66781.22,0.0,-1.0,0.0,0.0]
[1780453252171,69.52,66781.22,0.0,-1.0,0.0,0.0]
[1780453252220,69.52,66781.22,0.0,-1.0,0.0,0.0]
[1780453252321,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780453253720,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780453253821,69.52,66778.59,0.0,-1.0,0.0,0.0]
[1780453254212,69.52,66773.38,0.0,-1.0,0.0,0.0]
[1780453255218,69.52,66770.34,0.0,-1.0,0.0,0.0]
[1780453256226,69.52,66765.23,0.0,-1.0,0.0,0.0]
[1780453257233,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780453258760,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780453258976,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780453259124,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780453259076,69.52,66759.76,0.0,-1.0,0.0,0.0]
[1780453259221,69.52,66759.76,0.0,-1.0,0.0,0.0]
[1780453260255,69.52,66754.32,0.0,-1.0,0.0,0.0]
[1780453261262,69.52,66752.34,0.0,-1.0,0.0,0.0]
[1780453264283,69.52,66760.83,0.0,-1.0,0.0,0.0]
[1780453265958,69.52,66760.83,0.0,-1.0,0.0,0.0]
[1780453265972,69.52,66760.83,0.0,-1.0,0.0,0.0]
[1780453266060,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780453266554,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780453266720,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780453266761,69.52,66762.66,0.0,-1.0,0.0,0.0]
[1780453267306,69.52,66756.46,0.0,-1.0,0.0,0.0]
[1780453268313,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780453269287,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780453269473,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780453269571,69.52,66744.09,0.0,-1.0,0.0,0.0]
[1780453270327,69.52,66742.38,0.0,-1.0,0.0,0.0]
[1780453271334,69.52,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.52,66732.33,0.0,-1.0,0.0,0.0]
[1780453274355,69.52,66727.73,0.0,-1.0,0.0,0.0]
[1780453275362,69.52,66724.15,0.0,-1.0,0.0,0.0]
[1780453276374,69.52,66721.51,0.0,-1.0,0.0,0.0]
[1780453277380,69.52,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.52,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.52,66708.46,0.0,-1.0,0.0,0.0]
[1780453280401,69.52,66710.57,0.0,-1.0,0.0,0.0]
[1780453281408,69.52,66713.74,0.0,-1.0,0.0,0.0]
[1780453283422,69.52,66712.15,0.0,-1.0,0.0,0.0]
[1780453284429,69.52,66709.4,0.0,-1.0,0.0,0.0]
[1780453285437,69.52,66712.66,0.0,-1.0,0.0,0.0]
[1780453286444,69.52,66711.15,0.0,-1.0,0.0,0.0]
[1780453287451,69.52,66708.94,0.0,-1.0,0.0,0.0]
[1780453289465,69.52,66707.94,0.0,-1.0,0.0,0.0]
[1780453290821,69.52,66707.94,0.0,-1.0,0.0,0.0]
[1780453290972,69.52,66707.94,0.0,-1.0,0.0,0.0]
[1780453291063,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780453292486,69.52,66707.06,0.0,-1.0,0.0,0.0]
[1780453293493,69.52,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.52,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.52,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.52,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.52,66675.9,0.0,-1.0,0.0,0.0]
[1780453299535,69.52,66674.19,0.0,-1.0,0.0,0.0]
[1780453300542,69.52,66671.11,0.0,-1.0,0.0,0.0]
[1780453301548,69.52,66668.61,0.0,-1.0,0.0,0.0]
[1780453303563,69.52,66667.34,0.0,-1.0,0.0,0.0]
[1780453304570,69.52,66663.88,0.0,-1.0,0.0,0.0]
[1780453305577,69.52,66665.18,0.0,-1.0,0.0,0.0]
[1780453306584,69.52,66661.53,0.0,-1.0,0.0,0.0]
[1780453307591,69.52,66660.77,0.0,-1.0,0.0,0.0]
[1780453308598,69.52,66659.34,0.0,-1.0,0.0,0.0]
[1780453312627,69.52,66657.36,0.0,-1.0,0.0,0.0]
[1780453313633,69.52,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.52,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.52,66632.65,0.0,-1.0,0.0,0.0]
[1780453317169,69.52,66629.31,0.0,-1.0,0.0,0.0]
[1780453317661,69.52,66626.81,0.0,-1.0,0.0,0.0]
[1780453318668,69.52,66624.76,0.0,-1.0,0.0,0.0]
[1780453319675,69.52,66619.67,0.0,-1.0,0.0,0.0]
[1780453320683,69.52,66618.18,0.0,-1.0,0.0,0.0]
[1780453321690,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453322698,69.52,66605.53,0.0,-1.0,0.0,0.0]
[1780453323705,69.52,66606.82,0.0,-1.0,0.0,0.0]
[1780453324712,69.52,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.52,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.52,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.52,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.52,66609.98,0.0,-1.0,0.0,0.0]
[1780453330755,69.52,66608.34,0.0,-1.0,0.0,0.0]
[1780453332769,69.52,66603.8,0.0,-1.0,0.0,0.0]
[1780453333776,69.52,66599.64,0.0,-1.0,0.0,0.0]
[1780453334783,69.52,66598.35,0.0,-1.0,0.0,0.0]
[1780453335790,69.52,66603.23,0.0,-1.0,0.0,0.0]
[1780453336797,69.52,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.52,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.52,66598.65,0.0,-1.0,0.0,0.0]
[1780453339818,69.52,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.52,66611.83,0.0,-1.0,0.0,0.0]
[1780453341832,69.52,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.52,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.52,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.52,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.52,66605.31,0.0,-1.0,0.0,0.0]
[1780453346867,69.52,66609.11,0.0,-1.0,0.0,0.0]
[1780453347874,69.52,66608.21,0.0,-1.0,0.0,0.0]
[1780453348693,69.52,66608.21,0.0,-1.0,0.0,0.0]
[1780453348988,69.52,66608.49,0.0,-1.0,0.0,0.0]
[1780453349272,69.52,66608.49,0.0,-1.0,0.0,0.0]
[1780453349888,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453350988,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453351220,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453351082,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.52,66593.3,0.0,-1.0,0.0,0.0]
[1780453352915,69.52,66591.3,0.0,-1.0,0.0,0.0]
[1780453353923,69.52,66590.08,0.0,-1.0,0.0,0.0]
[1780453355156,69.52,66590.08,0.0,-1.0,0.0,0.0]
[1780453355219,69.52,66590.08,0.0,-1.0,0.0,0.0]
[1780453355937,69.52,66585.69,0.0,-1.0,0.0,0.0]
[1780453356944,69.52,66588.63,0.0,-1.0,0.0,0.0]
[1780453357951,69.52,66593.23,0.0,-1.0,0.0,0.0]
[1780453358958,69.52,66595.49,0.0,-1.0,0.0,0.0]
[1780453359966,69.52,66599.2,0.0,-1.0,0.0,0.0]
[1780453361016,69.52,66599.2,0.0,-1.0,0.0,0.0]
[1780453361220,69.52,66599.2,0.0,-1.0,0.0,0.0]
[1780453361082,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780453361615,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780453361720,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780453361980,69.52,66598.04,0.0,-1.0,0.0,0.0]
[1780453362987,69.52,66601.23,0.0,-1.0,0.0,0.0]
[1780453363994,69.52,66606.59,0.0,-1.0,0.0,0.0]
[1780453364824,69.52,66606.59,0.0,-1.0,0.0,0.0]
[1780453364977,69.52,66606.59,0.0,-1.0,0.0,0.0]
[1780453365001,69.52,66609.34,0.0,-1.0,0.0,0.0]
[1780453366008,69.52,66604.6,0.0,-1.0,0.0,0.0]
[1780453366603,69.52,66604.6,0.0,-1.0,0.0,0.0]
[1780453366721,69.52,66604.6,0.0,-1.0,0.0,0.0]
[1780453367014,69.52,66601.81,0.0,-1.0,0.0,0.0]
[1780453368024,69.52,66603.08,0.0,-1.0,0.0,0.0]
[1780453370036,69.52,66607.71,0.0,-1.0,0.0,0.0]
[1780453371043,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453372023,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453372221,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453372245,69.52,66598.63,0.0,-1.0,0.0,0.0]
[1780453374064,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780453374906,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780453374972,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780453375071,69.52,66616.27,0.0,-1.0,0.0,0.0]
[1780453376895,69.52,66615.87,0.0,-1.0,0.0,0.0]
[1780453376976,69.52,66615.87,0.0,-1.0,0.0,0.0]
[1780453377085,69.52,66613.47,0.0,-1.0,0.0,0.0]
[1780453379099,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453379968,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453380221,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453380262,69.52,66621.4,0.0,-1.0,0.0,0.0]
[1780453381248,69.52,66621.4,0.0,-1.0,0.0,0.0]
[1780453381113,69.52,66619.89,0.0,-1.0,0.0,0.0]
[1780453381492,69.52,66619.89,0.0,-1.0,0.0,0.0]
[1780453382130,69.52,66625.11,0.0,-1.0,0.0,0.0]
[1780453383127,69.52,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.52,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.52,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.52,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.52,66634.49,0.0,-1.0,0.0,0.0]
[1780453388323,69.52,66634.93,0.0,-1.0,0.0,0.0]
[1780453388471,69.52,66634.93,0.0,-1.0,0.0,0.0]
[1780453391183,69.52,66637.41,0.0,-1.0,0.0,0.0]
[1780453392190,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780453393197,69.52,66631.92,0.0,-1.0,0.0,0.0]
[1780453394204,69.52,66624.35,0.0,-1.0,0.0,0.0]
[1780453395114,69.52,66624.35,0.0,-1.0,0.0,0.0]
[1780453395222,69.52,66624.35,0.0,-1.0,0.0,0.0]
[1780453395314,69.52,66621.08,0.0,-1.0,0.0,0.0]
[1780453395463,69.52,66621.08,0.0,-1.0,0.0,0.0]
[1780453395471,69.52,66621.08,0.0,-1.0,0.0,0.0]
[1780453396218,69.52,66618.04,0.0,-1.0,0.0,0.0]
[1780453399240,69.52,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.52,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.52,66600.47,0.0,-1.0,0.0,0.0]
[1780453402261,69.52,66601.08,0.0,-1.0,0.0,0.0]
[1780453403268,69.52,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780453404883,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780453404974,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780453405282,69.52,66591.14,0.0,-1.0,0.0,0.0]
[1780453406290,69.52,66592.64,0.0,-1.0,0.0,0.0]
[1780453407296,69.52,66594.0,0.0,-1.0,0.0,0.0]
[1780453407612,69.52,66594.0,0.0,-1.0,0.0,0.0]
[1780453407721,69.52,66594.0,0.0,-1.0,0.0,0.0]
[1780453408304,69.52,66594.71,0.0,-1.0,0.0,0.0]
[1780453411325,69.52,66599.52,0.0,-1.0,0.0,0.0]
[1780453412332,69.52,66604.02,0.0,-1.0,0.0,0.0]
[1780453412904,69.52,66604.02,0.0,-1.0,0.0,0.0]
[1780453412977,69.52,66604.02,0.0,-1.0,0.0,0.0]
[1780453413339,69.52,66604.56,0.0,-1.0,0.0,0.0]
[1780453413405,69.52,66604.56,0.0,-1.0,0.0,0.0]
[1780453413471,69.52,66604.56,0.0,-1.0,0.0,0.0]
[1780453414348,69.52,66602.46,0.0,-1.0,0.0,0.0]
[1780453415355,69.52,66602.99,0.0,-1.0,0.0,0.0]
[1780453417958,69.52,66603.02,0.0,-1.0,0.0,0.0]
[1780453417971,69.52,66603.02,0.0,-1.0,0.0,0.0]
[1780453418057,69.52,66601.19,0.0,-1.0,0.0,0.0]
[1780453419663,69.52,66601.31,0.0,-1.0,0.0,0.0]
[1780453419720,69.52,66601.31,0.0,-1.0,0.0,0.0]
[1780453419761,69.52,66604.18,0.0,-1.0,0.0,0.0]
[1780453420389,69.52,66605.18,0.0,-1.0,0.0,0.0]
[1780453423411,69.52,66607.15,0.0,-1.0,0.0,0.0]
[1780453424414,69.52,66607.15,0.0,-1.0,0.0,0.0]
[1780453424470,69.52,66607.15,0.0,-1.0,0.0,0.0]
[1780453424512,69.52,66609.15,0.0,-1.0,0.0,0.0]
[1780453425473,69.52,66602.08,0.0,-1.0,0.0,0.0]
[1780453426452,69.52,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.52,66582.36,0.0,-1.0,0.0,0.0]
[1780453429086,69.52,66582.36,0.0,-1.0,0.0,0.0]
[1780453429142,69.52,66582.51,0.0,-1.0,0.0,0.0]
[1780453430423,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780453430802,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780453430978,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780453430983,69.52,66581.82,0.0,-1.0,0.0,0.0]
[1780453431487,69.52,66582.59,0.0,-1.0,0.0,0.0]
[1780453435515,69.52,66584.48,0.0,-1.0,0.0,0.0]
[1780453436831,69.52,66584.48,0.0,-1.0,0.0,0.0]
[1780453436971,69.52,66584.48,0.0,-1.0,0.0,0.0]
[1780453437056,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453438068,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453438221,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453438321,69.52,66591.37,0.0,-1.0,0.0,0.0]
[1780453438536,69.52,66589.97,0.0,-1.0,0.0,0.0]
[1780453439543,69.52,66587.05,0.0,-1.0,0.0,0.0]
[1780453440550,69.52,66585.87,0.0,-1.0,0.0,0.0]
[1780453441477,69.52,66585.87,0.0,-1.0,0.0,0.0]
[1780453441720,69.52,66585.87,0.0,-1.0,0.0,0.0]
[1780453441774,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453442638,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453442722,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453442812,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453443947,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453443977,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453444054,69.52,66586.91,0.0,-1.0,0.0,0.0]
[1780453444578,69.52,66582.24,0.0,-1.0,0.0,0.0]
[1780453445585,69.52,66580.51,0.0,-1.0,0.0,0.0]
[1780453447599,69.52,66580.91,0.0,-1.0,0.0,0.0]
[1780453448606,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453449609,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453449720,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453450362,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453449951,69.52,66591.86,0.0,-1.0,0.0,0.0]
[1780453450472,69.52,66591.86,0.0,-1.0,0.0,0.0]
[1780453450620,69.52,66595.76,0.0,-1.0,0.0,0.0]
[1780453452825,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780453452974,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780453453074,69.52,66596.58,0.0,-1.0,0.0,0.0]
[1780453453641,69.52,66598.14,0.0,-1.0,0.0,0.0]
[1780453454555,69.52,66598.14,0.0,-1.0,0.0,0.0]
[1780453454725,69.52,66598.14,0.0,-1.0,0.0,0.0]
[1780453454826,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780453455651,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780453455720,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780453455740,69.52,66595.49,0.0,-1.0,0.0,0.0]
[1780453456662,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780453459328,69.52,66593.41,0.0,-1.0,0.0,0.0]
[1780453458676,69.52,66584.42,0.0,-1.0,0.0,0.0]
[1780453459471,69.52,66584.42,0.0,-1.0,0.0,0.0]
[1780453459683,69.52,66582.4,0.0,-1.0,0.0,0.0]
[1780453460690,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453461687,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453461724,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453461783,69.52,66589.03,0.0,-1.0,0.0,0.0]
[1780453462703,69.52,66588.23,0.0,-1.0,0.0,0.0]
[1780453466095,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466472,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466694,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466721,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466732,69.52,66590.81,0.0,-1.0,0.0,0.0]
[1780453467739,69.52,66588.12,0.0,-1.0,0.0,0.0]
[1780453468745,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780453469672,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780453469720,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780453469753,69.52,66590.36,0.0,-1.0,0.0,0.0]
[1780453471767,69.52,66592.02,0.0,-1.0,0.0,0.0]
[1780453473146,69.52,66592.02,0.0,-1.0,0.0,0.0]
[1780453473220,69.52,66592.02,0.0,-1.0,0.0,0.0]
[1780453473221,69.52,66594.44,0.0,-1.0,0.0,0.0]
[1780453473782,69.52,66596.08,0.0,-1.0,0.0,0.0]
[1780453474789,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780453475796,69.52,66598.42,0.0,-1.0,0.0,0.0]
[1780453478817,69.52,66594.92,0.0,-1.0,0.0,0.0]
[1780453479493,69.52,66594.92,0.0,-1.0,0.0,0.0]
[1780453479721,69.52,66594.92,0.0,-1.0,0.0,0.0]
[1780453479824,69.52,66596.2,0.0,-1.0,0.0,0.0]
[1780453480947,69.52,66596.2,0.0,-1.0,0.0,0.0]
[1780453480971,69.52,66596.2,0.0,-1.0,0.0,0.0]
[1780453481048,69.52,66596.17,0.0,-1.0,0.0,0.0]
[1780453481838,69.52,66598.09,0.0,-1.0,0.0,0.0]
[1780453486874,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780453487880,69.52,66598.06,0.0,-1.0,0.0,0.0]
[1780453488887,69.52,66600.47,0.0,-1.0,0.0,0.0]
[1780453489893,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453490849,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453490973,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453494929,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780453495936,69.52,66598.43,0.0,-1.0,0.0,0.0]
[1780453496943,69.52,66599.58,0.0,-1.0,0.0,0.0]
[1780453497950,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453499293,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453499472,69.52,66598.38,0.0,-1.0,0.0,0.0]
[1780453499963,69.52,66598.38,0.0,-1.0,0.0,0.0]
[1780453499971,69.52,66598.38,0.0,-1.0,0.0,0.0]
[1780453500072,69.52,66597.35,0.0,-1.0,0.0,0.0]
[1780453500971,69.52,66603.22,0.0,-1.0,0.0,0.0]
[1780453502995,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780453503220,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780453503287,69.52,66598.24,0.0,-1.0,0.0,0.0]
[1780453503992,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780453506006,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453506449,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453506472,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453507082,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453507220,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453507259,69.52,66603.2,0.0,-1.0,0.0,0.0]
[1780453508020,69.52,66604.09,0.0,-1.0,0.0,0.0]
[1780453513055,69.52,66604.5,0.0,-1.0,0.0,0.0]
[1780453516075,69.52,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.52,66611.1,0.0,-1.0,0.0,0.0]
[1780453518053,69.52,66611.1,0.0,-1.0,0.0,0.0]
[1780453518223,69.52,66611.1,0.0,-1.0,0.0,0.0]
[1780453520105,69.52,66609.74,0.0,-1.0,0.0,0.0]
[1780453521111,69.52,66614.5,0.0,-1.0,0.0,0.0]
[1780453522119,69.52,66617.11,0.0,-1.0,0.0,0.0]
[1780453523126,69.52,66614.27,0.0,-1.0,0.0,0.0]
[1780453525720,69.52,66613.87,0.0,-1.0,0.0,0.0]
[1780453525983,69.52,66613.87,0.0,-1.0,0.0,0.0]
[1780453526502,69.52,66613.78,0.0,-1.0,0.0,0.0]
[1780453526720,69.52,66613.78,0.0,-1.0,0.0,0.0]
[1780453527155,69.52,66613.88,0.0,-1.0,0.0,0.0]
[1780453529169,69.52,66612.03,0.0,-1.0,0.0,0.0]
[1780453530176,69.52,66614.32,0.0,-1.0,0.0,0.0]
[1780453531301,69.52,66614.32,0.0,-1.0,0.0,0.0]
[1780453531322,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780453531471,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780453533197,69.52,66612.77,0.0,-1.0,0.0,0.0]
[1780453534461,69.52,66612.77,0.0,-1.0,0.0,0.0]
[1780453534204,69.52,66607.16,0.0,-1.0,0.0,0.0]
[1780453534471,69.52,66607.16,0.0,-1.0,0.0,0.0]
[1780453535007,69.52,66607.16,0.0,-1.0,0.0,0.0]
[1780453535221,69.52,66607.16,0.0,-1.0,0.0,0.0]
[1780453535307,69.52,66602.31,0.0,-1.0,0.0,0.0]
[1780453536218,69.52,66607.51,0.0,-1.0,0.0,0.0]
[1780453536642,69.52,66607.51,0.0,-1.0,0.0,0.0]
[1780453536724,69.52,66607.51,0.0,-1.0,0.0,0.0]
[1780453537225,69.52,66609.9,0.0,-1.0,0.0,0.0]
[1780453539239,69.52,66610.82,0.0,-1.0,0.0,0.0]
[1780453541793,69.52,66610.64,0.0,-1.0,0.0,0.0]
[1780453541973,69.52,66610.64,0.0,-1.0,0.0,0.0]
[1780453542105,69.52,66610.64,0.0,-1.0,0.0,0.0]
[1780453542220,69.52,66610.64,0.0,-1.0,0.0,0.0]
[1780453542262,69.52,66609.76,0.0,-1.0,0.0,0.0]
[1780453543269,69.52,66605.58,0.0,-1.0,0.0,0.0]
[1780453544301,69.52,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.52,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453546952,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453546973,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453548329,69.52,66597.71,0.0,-1.0,0.0,0.0]
[1780453549336,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453549524,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453549722,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453549984,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453550219,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.52,66605.52,0.0,-1.0,0.0,0.0]
[1780453551350,69.52,66606.5,0.0,-1.0,0.0,0.0]
[1780453554371,69.52,66608.28,0.0,-1.0,0.0,0.0]
[1780453555378,69.52,66610.46,0.0,-1.0,0.0,0.0]
[1780453556385,69.52,66612.92,0.0,-1.0,0.0,0.0]
[1780453556933,69.52,66612.92,0.0,-1.0,0.0,0.0]
[1780453556973,69.52,66612.92,0.0,-1.0,0.0,0.0]
[1780453557392,69.52,66614.02,0.0,-1.0,0.0,0.0]
[1780453559407,69.52,66614.99,0.0,-1.0,0.0,0.0]
[1780453562428,69.52,66616.78,0.0,-1.0,0.0,0.0]
[1780453562883,69.52,66616.78,0.0,-1.0,0.0,0.0]
[1780453562973,69.52,66616.78,0.0,-1.0,0.0,0.0]
[1780453563435,69.52,66617.9,0.0,-1.0,0.0,0.0]
[1780453564002,69.52,66617.9,0.0,-1.0,0.0,0.0]
[1780453564220,69.52,66617.9,0.0,-1.0,0.0,0.0]
[1780453564444,69.52,66617.84,0.0,-1.0,0.0,0.0]
[1780453565449,69.52,66620.44,0.0,-1.0,0.0,0.0]
[1780453566456,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780453567463,69.52,66619.15,0.0,-1.0,0.0,0.0]
[1780453569423,69.52,66619.77,0.0,-1.0,0.0,0.0]
[1780453569471,69.52,66619.77,0.0,-1.0,0.0,0.0]
[1780453573505,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453573689,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453573721,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453574469,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453574511,69.52,66618.7,0.0,-1.0,0.0,0.0]
[1780453574720,69.52,66618.7,0.0,-1.0,0.0,0.0]
[1780453578540,69.52,66619.9,0.0,-1.0,0.0,0.0]
[1780453579891,69.52,66619.9,0.0,-1.0,0.0,0.0]
[1780453579976,69.52,66619.9,0.0,-1.0,0.0,0.0]
[1780453580345,69.52,66619.9,0.0,-1.0,0.0,0.0]
[1780453580470,69.52,66619.9,0.0,-1.0,0.0,0.0]
[1780453580448,69.52,66621.41,0.0,-1.0,0.0,0.0]
[1780453580576,69.52,66619.99,0.0,-1.0,0.0,0.0]
[1780453581581,69.52,66610.47,0.0,-1.0,0.0,0.0]
[1780453583022,69.52,66610.47,0.0,-1.0,0.0,0.0]
[1780453583221,69.52,66610.47,0.0,-1.0,0.0,0.0]
[1780453583322,69.52,66604.42,0.0,-1.0,0.0,0.0]
[1780453586321,69.52,66604.43,0.0,-1.0,0.0,0.0]
[1780453586471,69.52,66604.43,0.0,-1.0,0.0,0.0]
[1780453586524,69.52,66601.61,0.0,-1.0,0.0,0.0]
[1780453586616,69.52,66599.11,0.0,-1.0,0.0,0.0]
[1780453587623,69.52,66606.1,0.0,-1.0,0.0,0.0]
[1780453589337,69.52,66606.1,0.0,-1.0,0.0,0.0]
[1780453589474,69.52,66611.15,0.0,-1.0,0.0,0.0]
[1780453589939,69.52,66611.15,0.0,-1.0,0.0,0.0]
[1780453589989,69.52,66613.7,0.0,-1.0,0.0,0.0]
[1780453591262,69.52,66613.7,0.0,-1.0,0.0,0.0]
[1780453591357,69.52,66614.14,0.0,-1.0,0.0,0.0]
[1780453591601,69.52,66614.14,0.0,-1.0,0.0,0.0]
[1780453592658,69.52,66616.42,0.0,-1.0,0.0,0.0]
[1780453593665,69.52,66621.04,0.0,-1.0,0.0,0.0]
[1780453594672,69.52,66625.99,0.0,-1.0,0.0,0.0]
[1780453595915,69.52,66625.99,0.0,-1.0,0.0,0.0]
[1780453595972,69.52,66625.99,0.0,-1.0,0.0,0.0]
[1780453596308,69.52,66625.99,0.0,-1.0,0.0,0.0]
[1780453596470,69.52,66625.99,0.0,-1.0,0.0,0.0]
[1780453596406,69.52,66628.69,0.0,-1.0,0.0,0.0]
[1780453596686,69.52,66629.38,0.0,-1.0,0.0,0.0]
[1780453597693,69.52,66630.67,0.0,-1.0,0.0,0.0]
[1780453601168,69.52,66631.27,0.0,-1.0,0.0,0.0]
[1780453601220,69.52,66631.27,0.0,-1.0,0.0,0.0]
[1780453602728,69.52,66628.94,0.0,-1.0,0.0,0.0]
[1780453604836,69.52,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.52,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.52,66600.51,0.0,-1.0,0.0,0.0]
[1780453608074,69.52,66600.51,0.0,-1.0,0.0,0.0]
[1780453608103,69.52,66600.51,0.0,-1.0,0.0,0.0]
[1780453608173,69.52,66601.17,0.0,-1.0,0.0,0.0]
[1780453608799,69.52,66601.17,0.0,-1.0,0.0,0.0]
[1780453608978,69.52,66601.17,0.0,-1.0,0.0,0.0]
[1780453609066,69.52,66601.22,0.0,-1.0,0.0,0.0]
[1780453609779,69.52,66602.02,0.0,-1.0,0.0,0.0]
[1780453611795,69.52,66593.01,0.0,-1.0,0.0,0.0]
[1780453612802,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453613822,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453613972,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453614816,69.52,66593.32,0.0,-1.0,0.0,0.0]
[1780453618396,69.52,66593.48,0.0,-1.0,0.0,0.0]
[1780453618470,69.52,66593.48,0.0,-1.0,0.0,0.0]
[1780453618542,69.52,66595.85,0.0,-1.0,0.0,0.0]
[1780453619269,69.52,66595.85,0.0,-1.0,0.0,0.0]
[1780453619471,69.52,66595.85,0.0,-1.0,0.0,0.0]
[1780453620858,69.52,66593.36,0.0,-1.0,0.0,0.0]
[1780453622093,69.52,66593.36,0.0,-1.0,0.0,0.0]
[1780453622221,69.52,66593.36,0.0,-1.0,0.0,0.0]
[1780453622297,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780453623122,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780453623219,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780453623224,69.52,66604.55,0.0,-1.0,0.0,0.0]
[1780453623880,69.52,66604.84,0.0,-1.0,0.0,0.0]
[1780453625894,69.52,66605.87,0.0,-1.0,0.0,0.0]
[1780453627908,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780453628915,69.52,66607.36,0.0,-1.0,0.0,0.0]
[1780453629922,69.52,66606.56,0.0,-1.0,0.0,0.0]
[1780453630929,69.52,66605.73,0.0,-1.0,0.0,0.0]
[1780453634220,69.52,66605.96,0.0,-1.0,0.0,0.0]
[1780453634321,69.52,66609.47,0.0,-1.0,0.0,0.0]
[1780453634957,69.52,66614.3,0.0,-1.0,0.0,0.0]
[1780453635965,69.52,66612.97,0.0,-1.0,0.0,0.0]
[1780453636972,69.52,66614.23,0.0,-1.0,0.0,0.0]
[1780453638986,69.52,66610.23,0.0,-1.0,0.0,0.0]
[1780453639680,69.52,66610.23,0.0,-1.0,0.0,0.0]
[1780453639719,69.52,66610.23,0.0,-1.0,0.0,0.0]
[1780453639993,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780453641000,69.52,66605.04,0.0,-1.0,0.0,0.0]
[1780453643173,69.52,66604.61,0.0,-1.0,0.0,0.0]
[1780453643221,69.52,66604.61,0.0,-1.0,0.0,0.0]
[1780453643322,69.52,66607.36,0.0,-1.0,0.0,0.0]
[1780453644220,69.52,66610.57,0.0,-1.0,0.0,0.0]
[1780453646443,69.52,66611.02,0.0,-1.0,0.0,0.0]
[1780453646474,69.52,66611.02,0.0,-1.0,0.0,0.0]
[1780453646546,69.52,66610.48,0.0,-1.0,0.0,0.0]
[1780453651074,69.52,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.52,66603.04,0.0,-1.0,0.0,0.0]
[1780453653534,69.52,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.52,66594.72,0.0,-1.0,0.0,0.0]
[1780453656110,69.52,66595.55,0.0,-1.0,0.0,0.0]
[1780453659130,69.52,66593.78,0.0,-1.0,0.0,0.0]
[1780453660138,69.52,66592.92,0.0,-1.0,0.0,0.0]
[1780453661361,69.52,66592.92,0.0,-1.0,0.0,0.0]
[1780453661389,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780453663159,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453664219,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453664231,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453666180,69.52,66587.04,0.0,-1.0,0.0,0.0]
[1780453667187,69.52,66585.07,0.0,-1.0,0.0,0.0]
[1780453667831,69.52,66585.07,0.0,-1.0,0.0,0.0]
[1780453667972,69.52,66585.07,0.0,-1.0,0.0,0.0]
[1780453668194,69.52,66583.63,0.0,-1.0,0.0,0.0]
[1780453669201,69.52,66587.93,0.0,-1.0,0.0,0.0]
[1780453670208,69.52,66589.31,0.0,-1.0,0.0,0.0]
[1780453672222,69.52,66595.2,0.0,-1.0,0.0,0.0]
[1780453673229,69.52,66596.3,0.0,-1.0,0.0,0.0]
[1780453674208,69.52,66596.3,0.0,-1.0,0.0,0.0]
[1780453674220,69.52,66596.3,0.0,-1.0,0.0,0.0]
[1780453674236,69.52,66591.67,0.0,-1.0,0.0,0.0]
[1780453675243,69.52,66590.56,0.0,-1.0,0.0,0.0]
[1780453676220,69.52,66590.56,0.0,-1.0,0.0,0.0]
[1780453676250,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453677257,69.52,66588.32,0.0,-1.0,0.0,0.0]
[1780453678264,69.52,66585.41,0.0,-1.0,0.0,0.0]
[1780453679446,69.52,66585.41,0.0,-1.0,0.0,0.0]
[1780453679470,69.52,66585.41,0.0,-1.0,0.0,0.0]
[1780453679496,69.52,66585.41,0.0,-1.0,0.0,0.0]
[1780453679547,69.52,66585.32,0.0,-1.0,0.0,0.0]
[1780453679720,69.52,66585.32,0.0,-1.0,0.0,0.0]
[1780453680278,69.52,66586.61,0.0,-1.0,0.0,0.0]
[1780453681285,69.52,66587.56,0.0,-1.0,0.0,0.0]
[1780453683299,69.52,66588.2,0.0,-1.0,0.0,0.0]
[1780453684306,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453684925,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453684971,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453685139,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453685233,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453685314,69.52,66591.99,0.0,-1.0,0.0,0.0]
[1780453686321,69.52,66594.65,0.0,-1.0,0.0,0.0]
[1780453687328,69.52,66596.35,0.0,-1.0,0.0,0.0]
[1780453688949,69.52,66596.29,0.0,-1.0,0.0,0.0]
[1780453688971,69.52,66596.29,0.0,-1.0,0.0,0.0]
[1780453689093,69.52,66596.29,0.0,-1.0,0.0,0.0]
[1780453689220,69.52,66596.29,0.0,-1.0,0.0,0.0]
[1780453689342,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453690349,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780453691241,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780453691323,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780453691470,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780453691559,69.52,66595.73,0.0,-1.0,0.0,0.0]
[1780453692363,69.52,66592.6,0.0,-1.0,0.0,0.0]
[1780453693370,69.52,66593.44,0.0,-1.0,0.0,0.0]
[1780453695983,69.52,66593.59,0.0,-1.0,0.0,0.0]
[1780453696148,69.52,66593.59,0.0,-1.0,0.0,0.0]
[1780453696220,69.52,66593.59,0.0,-1.0,0.0,0.0]
[1780453696391,69.52,66592.66,0.0,-1.0,0.0,0.0]
[1780453697398,69.52,66591.66,0.0,-1.0,0.0,0.0]
[1780453698405,69.52,66591.02,0.0,-1.0,0.0,0.0]
[1780453699412,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780453699720,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780453699943,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780453699972,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780453700419,69.52,66584.97,0.0,-1.0,0.0,0.0]
[1780453701427,69.52,66587.07,0.0,-1.0,0.0,0.0]
[1780453702046,69.52,66587.07,0.0,-1.0,0.0,0.0]
[1780453702221,69.52,66587.07,0.0,-1.0,0.0,0.0]
[1780453702433,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453702874,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453702981,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453703440,69.52,66594.8,0.0,-1.0,0.0,0.0]
[1780453708475,69.52,66595.31,0.0,-1.0,0.0,0.0]
[1780453712502,69.52,66595.88,0.0,-1.0,0.0,0.0]
[1780453714517,69.52,66600.81,0.0,-1.0,0.0,0.0]
[1780453715525,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453716532,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453716703,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453716720,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453716870,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453716974,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453717539,69.52,66605.77,0.0,-1.0,0.0,0.0]
[1780453721567,69.52,66599.81,0.0,-1.0,0.0,0.0]
[1780453721954,69.52,66599.81,0.0,-1.0,0.0,0.0]
[1780453721971,69.52,66599.81,0.0,-1.0,0.0,0.0]
[1780453722238,69.52,66599.81,0.0,-1.0,0.0,0.0]
[1780453722470,69.52,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.52,66598.04,0.0,-1.0,0.0,0.0]
[1780453727349,69.52,66597.68,0.0,-1.0,0.0,0.0]
[1780453727470,69.52,66597.68,0.0,-1.0,0.0,0.0]
[1780453727492,69.52,66597.68,0.0,-1.0,0.0,0.0]
[1780453727609,69.52,66596.25,0.0,-1.0,0.0,0.0]
[1780453727761,69.52,66596.25,0.0,-1.0,0.0,0.0]
[1780453728616,69.52,66594.79,0.0,-1.0,0.0,0.0]
[1780453729623,69.52,66594.14,0.0,-1.0,0.0,0.0]
[1780453730629,69.52,66592.73,0.0,-1.0,0.0,0.0]
[1780453734658,69.52,66592.07,0.0,-1.0,0.0,0.0]
[1780453735665,69.52,66589.54,0.0,-1.0,0.0,0.0]
[1780453735737,69.52,66589.54,0.0,-1.0,0.0,0.0]
[1780453735939,69.52,66589.54,0.0,-1.0,0.0,0.0]
[1780453735971,69.52,66589.54,0.0,-1.0,0.0,0.0]
[1780453736672,69.52,66590.26,0.0,-1.0,0.0,0.0]
[1780453737679,69.52,66591.58,0.0,-1.0,0.0,0.0]
[1780453740700,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780453741724,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780453741886,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780453741972,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780453742049,69.52,66593.71,0.0,-1.0,0.0,0.0]
[1780453742715,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453744034,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453744221,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453744289,69.52,66601.9,0.0,-1.0,0.0,0.0]
[1780453745294,69.52,66601.9,0.0,-1.0,0.0,0.0]
[1780453745469,69.52,66601.9,0.0,-1.0,0.0,0.0]
[1780453745571,69.52,66601.4,0.0,-1.0,0.0,0.0]
[1780453745738,69.52,66603.27,0.0,-1.0,0.0,0.0]
[1780453746745,69.52,66605.78,0.0,-1.0,0.0,0.0]
[1780453748551,69.52,66605.78,0.0,-1.0,0.0,0.0]
[1780453748722,69.52,66605.69,0.0,-1.0,0.0,0.0]
[1780453748759,69.52,66606.63,0.0,-1.0,0.0,0.0]
[1780453749766,69.52,66608.11,0.0,-1.0,0.0,0.0]
[1780453751780,69.52,66609.1,0.0,-1.0,0.0,0.0]
[1780453753794,69.52,66608.26,0.0,-1.0,0.0,0.0]
[1780453755081,69.52,66608.26,0.0,-1.0,0.0,0.0]
[1780453755221,69.52,66608.26,0.0,-1.0,0.0,0.0]
[1780453755322,69.52,66607.76,0.0,-1.0,0.0,0.0]
[1780453755962,69.52,66607.76,0.0,-1.0,0.0,0.0]
[1780453755973,69.52,66607.76,0.0,-1.0,0.0,0.0]
[1780453756015,69.52,66609.11,0.0,-1.0,0.0,0.0]
[1780453758829,69.52,66609.86,0.0,-1.0,0.0,0.0]
[1780453759840,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453760778,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453761031,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453761108,69.52,66596.78,0.0,-1.0,0.0,0.0]
[1780453763232,69.52,66596.35,0.0,-1.0,0.0,0.0]
[1780453763316,69.52,66597.0,0.0,-1.0,0.0,0.0]
[1780453763871,69.52,66597.57,0.0,-1.0,0.0,0.0]
[1780453765886,69.52,66592.23,0.0,-1.0,0.0,0.0]
[1780453766894,69.52,66585.26,0.0,-1.0,0.0,0.0]
[1780453767901,69.52,66584.13,0.0,-1.0,0.0,0.0]
[1780453768908,69.52,66583.45,0.0,-1.0,0.0,0.0]
[1780453769915,69.52,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.52,66568.66,0.0,-1.0,0.0,0.0]
[1780453771929,69.52,66568.3,0.0,-1.0,0.0,0.0]
[1780453772936,69.52,66567.02,0.0,-1.0,0.0,0.0]
[1780453775201,69.52,66567.54,0.0,-1.0,0.0,0.0]
[1780453775229,69.52,66567.54,0.0,-1.0,0.0,0.0]
[1780453775305,69.52,66568.0,0.0,-1.0,0.0,0.0]
[1780453776964,69.52,66562.67,0.0,-1.0,0.0,0.0]
[1780453777971,69.52,66557.72,0.0,-1.0,0.0,0.0]
[1780453778981,69.52,66554.83,0.0,-1.0,0.0,0.0]
[1780453781720,69.52,66554.44,0.0,-1.0,0.0,0.0]
[1780453780996,69.52,66559.78,0.0,-1.0,0.0,0.0]
[1780453782003,69.52,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.52,66566.25,0.0,-1.0,0.0,0.0]
[1780453784020,69.52,66567.08,0.0,-1.0,0.0,0.0]
[1780453785027,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786499,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786721,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786728,69.52,66570.44,0.0,-1.0,0.0,0.0]
[1780453787041,69.52,66571.2,0.0,-1.0,0.0,0.0]
[1780453789055,69.52,66572.34,0.0,-1.0,0.0,0.0]
[1780453792084,69.52,66576.21,0.0,-1.0,0.0,0.0]
[1780453793087,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453793943,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453793971,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453794257,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453794471,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453794571,69.52,66578.14,0.0,-1.0,0.0,0.0]
[1780453796108,69.52,66579.43,0.0,-1.0,0.0,0.0]
[1780453797672,69.52,66579.43,0.0,-1.0,0.0,0.0]
[1780453797721,69.52,66579.43,0.0,-1.0,0.0,0.0]
[1780453797673,69.52,66581.11,0.0,-1.0,0.0,0.0]
[1780453798123,69.52,66577.63,0.0,-1.0,0.0,0.0]
[1780453798894,69.52,66577.63,0.0,-1.0,0.0,0.0]
[1780453798972,69.52,66577.63,0.0,-1.0,0.0,0.0]
[1780453799130,69.52,66572.31,0.0,-1.0,0.0,0.0]
[1780453801146,69.52,66576.54,0.0,-1.0,0.0,0.0]
[1780453802477,69.52,66576.54,0.0,-1.0,0.0,0.0]
[1780453802721,69.52,66576.54,0.0,-1.0,0.0,0.0]
[1780453802573,69.52,66577.11,0.0,-1.0,0.0,0.0]
[1780453804167,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453804878,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453804971,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453805054,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453805224,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453805282,69.52,66585.15,0.0,-1.0,0.0,0.0]
[1780453806181,69.52,66588.03,0.0,-1.0,0.0,0.0]
[1780453807187,69.52,66586.37,0.0,-1.0,0.0,0.0]
[1780453809202,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453810174,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453810220,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453810262,69.52,66589.06,0.0,-1.0,0.0,0.0]
[1780453812014,69.52,66589.18,0.0,-1.0,0.0,0.0]
[1780453812219,69.52,66589.18,0.0,-1.0,0.0,0.0]
[1780453812222,69.52,66588.75,0.0,-1.0,0.0,0.0]
[1780453813230,69.52,66587.21,0.0,-1.0,0.0,0.0]
[1780453814236,69.52,66586.03,0.0,-1.0,0.0,0.0]
[1780453815244,69.52,66588.84,0.0,-1.0,0.0,0.0]
[1780453816251,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780453817258,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453817950,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453817972,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453818265,69.52,66592.9,0.0,-1.0,0.0,0.0]
[1780453819272,69.52,66593.85,0.0,-1.0,0.0,0.0]
[1780453820283,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821514,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821724,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821759,69.52,66591.63,0.0,-1.0,0.0,0.0]
[1780453823300,69.52,66590.4,0.0,-1.0,0.0,0.0]
[1780453824307,69.52,66591.22,0.0,-1.0,0.0,0.0]
[1780453826321,69.52,66590.32,0.0,-1.0,0.0,0.0]
[1780453827328,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828021,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828220,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828404,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828471,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828505,69.52,66585.55,0.0,-1.0,0.0,0.0]
[1780453831356,69.52,66584.25,0.0,-1.0,0.0,0.0]
[1780453833535,69.52,66584.27,0.0,-1.0,0.0,0.0]
[1780453833721,69.52,66584.27,0.0,-1.0,0.0,0.0]
[1780453833779,69.52,66591.1,0.0,-1.0,0.0,0.0]
[1780453833909,69.52,66591.1,0.0,-1.0,0.0,0.0]
[1780453833979,69.52,66591.1,0.0,-1.0,0.0,0.0]
[1780453834377,69.52,66595.46,0.0,-1.0,0.0,0.0]
[1780453837398,69.52,66596.67,0.0,-1.0,0.0,0.0]
[1780453839940,69.52,66596.27,0.0,-1.0,0.0,0.0]
[1780453839972,69.52,66596.27,0.0,-1.0,0.0,0.0]
[1780453842433,69.52,66602.12,0.0,-1.0,0.0,0.0]
[1780453843438,69.52,66602.12,0.0,-1.0,0.0,0.0]
[1780453843469,69.52,66602.12,0.0,-1.0,0.0,0.0]
[1780453843540,69.52,66605.46,0.0,-1.0,0.0,0.0]
[1780453843810,69.52,66605.46,0.0,-1.0,0.0,0.0]
[1780453843976,69.52,66605.46,0.0,-1.0,0.0,0.0]
[1780453844447,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845332,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845470,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845643,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845720,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845744,69.52,66593.91,0.0,-1.0,0.0,0.0]
[1780453846461,69.52,66592.56,0.0,-1.0,0.0,0.0]
[1780453847468,69.52,66596.19,0.0,-1.0,0.0,0.0]
[1780453848689,69.52,66596.19,0.0,-1.0,0.0,0.0]
[1780453848720,69.52,66596.19,0.0,-1.0,0.0,0.0]
[1780453848788,69.52,66597.71,0.0,-1.0,0.0,0.0]
[1780453850699,69.52,66598.08,0.0,-1.0,0.0,0.0]
[1780453850721,69.52,66598.08,0.0,-1.0,0.0,0.0]
[1780453850751,69.52,66598.18,0.0,-1.0,0.0,0.0]
[1780453851373,69.52,66598.18,0.0,-1.0,0.0,0.0]
[1780453851473,69.52,66598.18,0.0,-1.0,0.0,0.0]
[1780453852503,69.52,66599.4,0.0,-1.0,0.0,0.0]
[1780453854952,69.52,66598.99,0.0,-1.0,0.0,0.0]
[1780453854971,69.52,66598.99,0.0,-1.0,0.0,0.0]
[1780453855784,69.52,66598.99,0.0,-1.0,0.0,0.0]
[1780453855531,69.52,66601.15,0.0,-1.0,0.0,0.0]
[1780453855974,69.52,66601.15,0.0,-1.0,0.0,0.0]
[1780453856531,69.52,66600.42,0.0,-1.0,0.0,0.0]
[1780453857538,69.52,66602.24,0.0,-1.0,0.0,0.0]
[1780453861688,69.52,66602.37,0.0,-1.0,0.0,0.0]
[1780453861720,69.52,66602.37,0.0,-1.0,0.0,0.0]
[1780453861790,69.52,66599.0,0.0,-1.0,0.0,0.0]
[1780453862103,69.52,66599.0,0.0,-1.0,0.0,0.0]
[1780453862222,69.52,66599.0,0.0,-1.0,0.0,0.0]
[1780453862576,69.52,66596.1,0.0,-1.0,0.0,0.0]
[1780453863635,69.52,66596.1,0.0,-1.0,0.0,0.0]
[1780453863722,69.52,66596.1,0.0,-1.0,0.0,0.0]
[1780453863686,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453863879,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453863983,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453864591,69.52,66602.67,0.0,-1.0,0.0,0.0]
[1780453865598,69.52,66603.75,0.0,-1.0,0.0,0.0]
[1780453867535,69.52,66604.11,0.0,-1.0,0.0,0.0]
[1780453867728,69.52,66604.11,0.0,-1.0,0.0,0.0]
[1780453867757,69.52,66605.11,0.0,-1.0,0.0,0.0]
[1780453868619,69.52,66607.04,0.0,-1.0,0.0,0.0]
[1780453869626,69.52,66607.65,0.0,-1.0,0.0,0.0]
[1780453870633,69.52,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.52,66621.18,0.0,-1.0,0.0,0.0]
[1780453872647,69.52,66624.7,0.0,-1.0,0.0,0.0]
[1780453873654,69.52,66620.23,0.0,-1.0,0.0,0.0]
[1780453874661,69.52,66625.7,0.0,-1.0,0.0,0.0]
[1780453875668,69.52,66628.27,0.0,-1.0,0.0,0.0]
[1780453876675,69.52,66629.39,0.0,-1.0,0.0,0.0]
[1780453877682,69.52,66634.59,0.0,-1.0,0.0,0.0]
[1780453878693,69.52,66637.98,0.0,-1.0,0.0,0.0]
[1780453879696,69.52,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.52,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.52,66655.17,0.0,-1.0,0.0,0.0]
[1780453882716,69.52,66656.31,0.0,-1.0,0.0,0.0]
[1780453883724,69.52,66660.23,0.0,-1.0,0.0,0.0]
[1780453884731,69.52,66662.74,0.0,-1.0,0.0,0.0]
[1780453886745,69.52,66661.59,0.0,-1.0,0.0,0.0]
[1780453886893,69.52,66661.59,0.0,-1.0,0.0,0.0]
[1780453886970,69.52,66661.59,0.0,-1.0,0.0,0.0]
[1780453887752,69.52,66660.12,0.0,-1.0,0.0,0.0]
[1780453889370,69.52,66660.11,0.0,-1.0,0.0,0.0]
[1780453889472,69.52,66660.11,0.0,-1.0,0.0,0.0]
[1780453889766,69.52,66656.43,0.0,-1.0,0.0,0.0]
[1780453890773,69.52,66651.94,0.0,-1.0,0.0,0.0]
[1780453891780,69.52,66651.02,0.0,-1.0,0.0,0.0]
[1780453892189,69.52,66651.02,0.0,-1.0,0.0,0.0]
[1780453892219,69.52,66651.02,0.0,-1.0,0.0,0.0]
[1780453892360,69.52,66651.02,0.0,-1.0,0.0,0.0]
[1780453892473,69.52,66651.02,0.0,-1.0,0.0,0.0]
[1780453892787,69.52,66650.93,0.0,-1.0,0.0,0.0]
[1780453893794,69.52,66650.53,0.0,-1.0,0.0,0.0]
[1780453894801,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780453895565,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780453895726,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.52,66636.52,0.0,-1.0,0.0,0.0]
[1780453896815,69.52,66637.0,0.0,-1.0,0.0,0.0]
[1780453899836,69.52,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.52,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.52,66616.57,0.0,-1.0,0.0,0.0]
[1780453902857,69.52,66614.42,0.0,-1.0,0.0,0.0]
[1780453905722,69.52,66614.2,0.0,-1.0,0.0,0.0]
[1780453905752,69.52,66608.93,0.0,-1.0,0.0,0.0]
[1780453905878,69.52,66605.55,0.0,-1.0,0.0,0.0]
[1780453906886,69.52,66599.27,0.0,-1.0,0.0,0.0]
[1780453907893,69.52,66598.76,0.0,-1.0,0.0,0.0]
[1780453908900,69.52,66600.37,0.0,-1.0,0.0,0.0]
[1780453909907,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780453912724,69.52,66601.62,0.0,-1.0,0.0,0.0]
[1780453912981,69.52,66601.62,0.0,-1.0,0.0,0.0]
[1780453913224,69.52,66601.62,0.0,-1.0,0.0,0.0]
[1780453913720,69.52,66601.62,0.0,-1.0,0.0,0.0]
[1780453913821,69.52,66604.06,0.0,-1.0,0.0,0.0]
[1780453914619,69.52,66604.06,0.0,-1.0,0.0,0.0]
[1780453914941,69.52,66602.94,0.0,-1.0,0.0,0.0]
[1780453918853,69.52,66602.89,0.0,-1.0,0.0,0.0]
[1780453917963,69.52,66603.63,0.0,-1.0,0.0,0.0]
[1780453918974,69.52,66603.63,0.0,-1.0,0.0,0.0]
[1780453921994,69.52,66598.53,0.0,-1.0,0.0,0.0]
[1780453923002,69.52,66585.58,0.0,-1.0,0.0,0.0]
[1780453924012,69.52,66584.16,0.0,-1.0,0.0,0.0]
[1780453925018,69.52,66581.33,0.0,-1.0,0.0,0.0]
[1780453926025,69.52,66578.24,0.0,-1.0,0.0,0.0]
[1780453927032,69.52,66576.05,0.0,-1.0,0.0,0.0]
[1780453928039,69.52,66574.77,0.0,-1.0,0.0,0.0]
[1780453929046,69.52,66570.11,0.0,-1.0,0.0,0.0]
[1780453930053,69.52,66565.25,0.0,-1.0,0.0,0.0]
[1780453931060,69.52,66560.54,0.0,-1.0,0.0,0.0]
[1780453932068,69.52,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.52,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.52,66528.74,0.0,-1.0,0.0,0.0]
[1780453935664,69.52,66530.36,0.0,-1.0,0.0,0.0]
[1780453936096,69.52,66529.25,0.0,-1.0,0.0,0.0]
[1780453937103,69.52,66527.31,0.0,-1.0,0.0,0.0]
[1780453943144,69.52,66526.94,0.0,-1.0,0.0,0.0]
[1780453944155,69.52,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.52,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.52,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.52,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.52,66540.36,0.0,-1.0,0.0,0.0]
[1780453950197,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780453951205,69.52,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.52,66553.41,0.0,-1.0,0.0,0.0]
[1780453953219,69.52,66552.17,0.0,-1.0,0.0,0.0]
[1780453955232,69.52,66549.23,0.0,-1.0,0.0,0.0]
[1780453957247,69.52,66546.56,0.0,-1.0,0.0,0.0]
[1780453958254,69.52,66542.97,0.0,-1.0,0.0,0.0]
[1780453959527,69.52,66542.97,0.0,-1.0,0.0,0.0]
[1780453959721,69.52,66542.97,0.0,-1.0,0.0,0.0]
[1780453959727,69.52,66543.08,0.0,-1.0,0.0,0.0]
[1780453960268,69.52,66544.69,0.0,-1.0,0.0,0.0]
[1780453961275,69.52,66549.55,0.0,-1.0,0.0,0.0]
[1780453962403,69.52,66549.55,0.0,-1.0,0.0,0.0]
[1780453962470,69.52,66549.55,0.0,-1.0,0.0,0.0]
[1780453962505,69.52,66545.43,0.0,-1.0,0.0,0.0]
[1780453963289,69.52,66542.79,0.0,-1.0,0.0,0.0]
[1780453963959,69.52,66542.79,0.0,-1.0,0.0,0.0]
[1780453963971,69.52,66542.79,0.0,-1.0,0.0,0.0]
[1780453964897,69.52,66543.36,0.0,-1.0,0.0,0.0]
[1780453965739,69.52,66543.36,0.0,-1.0,0.0,0.0]
[1780453965866,69.52,66547.87,0.0,-1.0,0.0,0.0]
[1780453965973,69.52,66547.87,0.0,-1.0,0.0,0.0]
[1780453968324,69.52,66548.95,0.0,-1.0,0.0,0.0]
[1780453969331,69.52,66547.86,0.0,-1.0,0.0,0.0]
[1780453970657,69.52,66547.86,0.0,-1.0,0.0,0.0]
[1780453970722,69.52,66547.86,0.0,-1.0,0.0,0.0]
[1780453970795,69.52,66549.02,0.0,-1.0,0.0,0.0]
[1780453971713,69.52,66549.02,0.0,-1.0,0.0,0.0]
[1780453971724,69.52,66549.02,0.0,-1.0,0.0,0.0]
[1780453971866,69.52,66548.29,0.0,-1.0,0.0,0.0]
[1780453972351,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780453973359,69.52,66547.76,0.0,-1.0,0.0,0.0]
[1780453974870,69.52,66547.76,0.0,-1.0,0.0,0.0]
[1780453974366,69.52,66549.09,0.0,-1.0,0.0,0.0]
[1780453974971,69.52,66549.09,0.0,-1.0,0.0,0.0]
[1780453975374,69.52,66553.17,0.0,-1.0,0.0,0.0]
[1780453976380,69.52,66556.88,0.0,-1.0,0.0,0.0]
[1780453977387,69.52,66559.87,0.0,-1.0,0.0,0.0]
[1780453980023,69.52,66559.46,0.0,-1.0,0.0,0.0]
[1780453980222,69.52,66559.46,0.0,-1.0,0.0,0.0]
[1780453981415,69.52,66561.42,0.0,-1.0,0.0,0.0]
[1780453982426,69.52,66566.32,0.0,-1.0,0.0,0.0]
[1780453983434,69.52,66567.26,0.0,-1.0,0.0,0.0]
[1780453984442,69.52,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.52,66579.49,0.0,-1.0,0.0,0.0]
[1780453987463,69.52,66578.72,0.0,-1.0,0.0,0.0]
[1780453988844,69.52,66578.72,0.0,-1.0,0.0,0.0]
[1780453988889,69.52,66577.73,0.0,-1.0,0.0,0.0]
[1780453988973,69.52,66577.73,0.0,-1.0,0.0,0.0]
[1780453989594,69.52,66577.73,0.0,-1.0,0.0,0.0]
[1780453989721,69.52,66577.73,0.0,-1.0,0.0,0.0]
[1780453989822,69.52,66577.63,0.0,-1.0,0.0,0.0]
[1780453992498,69.52,66578.88,0.0,-1.0,0.0,0.0]
[1780453993505,69.52,66580.18,0.0,-1.0,0.0,0.0]
[1780453995191,69.52,66580.04,0.0,-1.0,0.0,0.0]
[1780453995221,69.52,66580.04,0.0,-1.0,0.0,0.0]
[1780453997533,69.52,66585.89,0.0,-1.0,0.0,0.0]
[1780453998526,69.52,66585.89,0.0,-1.0,0.0,0.0]
[1780453998720,69.52,66585.89,0.0,-1.0,0.0,0.0]
[1780453998821,69.52,66589.98,0.0,-1.0,0.0,0.0]
[1780454000385,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780454000472,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780454000554,69.52,66589.35,0.0,-1.0,0.0,0.0]
[1780454001901,69.52,66589.35,0.0,-1.0,0.0,0.0]
[1780454001561,69.52,66590.75,0.0,-1.0,0.0,0.0]
[1780454003575,69.52,66592.25,0.0,-1.0,0.0,0.0]
[1780454005589,69.52,66593.38,0.0,-1.0,0.0,0.0]
[1780454006412,69.52,66593.38,0.0,-1.0,0.0,0.0]
[1780454006470,69.52,66593.38,0.0,-1.0,0.0,0.0]
[1780454006824,69.52,66593.38,0.0,-1.0,0.0,0.0]
[1780454006925,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780454007603,69.52,66595.74,0.0,-1.0,0.0,0.0]
[1780454008613,69.52,66596.79,0.0,-1.0,0.0,0.0]
[1780454009624,69.52,66598.78,0.0,-1.0,0.0,0.0]
[1780454010849,69.52,66598.78,0.0,-1.0,0.0,0.0]
[1780454010971,69.52,66598.78,0.0,-1.0,0.0,0.0]
[1780454010951,69.52,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.52,66603.76,0.0,-1.0,0.0,0.0]
[1780454012644,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780454013948,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780454013972,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780454013651,69.52,66599.67,0.0,-1.0,0.0,0.0]
[1780454014658,69.52,66600.26,0.0,-1.0,0.0,0.0]
[1780454015666,69.52,66601.43,0.0,-1.0,0.0,0.0]
[1780454016673,69.52,66602.1,0.0,-1.0,0.0,0.0]
[1780454017873,69.52,66602.1,0.0,-1.0,0.0,0.0]
[1780454017990,69.52,66602.1,0.0,-1.0,0.0,0.0]
[1780454017974,69.52,66602.04,0.0,-1.0,0.0,0.0]
[1780454018687,69.52,66601.06,0.0,-1.0,0.0,0.0]
[1780454019694,69.52,66599.43,0.0,-1.0,0.0,0.0]
[1780454020701,69.52,66601.07,0.0,-1.0,0.0,0.0]
[1780454021724,69.52,66601.07,0.0,-1.0,0.0,0.0]
[1780454023722,69.52,66600.07,0.0,-1.0,0.0,0.0]
[1780454026743,69.52,66600.74,0.0,-1.0,0.0,0.0]
[1780454027750,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780454028758,69.52,66610.8,0.0,-1.0,0.0,0.0]
[1780454029966,69.52,66610.8,0.0,-1.0,0.0,0.0]
[1780454029971,69.52,66610.8,0.0,-1.0,0.0,0.0]
[1780454030070,69.52,66611.24,0.0,-1.0,0.0,0.0]
[1780454030220,69.52,66611.24,0.0,-1.0,0.0,0.0]
[1780454030771,69.52,66611.15,0.0,-1.0,0.0,0.0]
[1780454031779,69.52,66613.44,0.0,-1.0,0.0,0.0]
[1780454032786,69.52,66616.33,0.0,-1.0,0.0,0.0]
[1780454033520,69.52,66616.33,0.0,-1.0,0.0,0.0]
[1780454033576,69.52,66616.33,0.0,-1.0,0.0,0.0]
[1780454033722,69.52,66616.33,0.0,-1.0,0.0,0.0]
[1780454033793,69.52,66616.24,0.0,-1.0,0.0,0.0]
[1780454034800,69.52,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780454037821,69.52,66629.11,0.0,-1.0,0.0,0.0]
[1780454039846,69.52,66627.07,0.0,-1.0,0.0,0.0]
[1780454040853,69.52,66632.57,0.0,-1.0,0.0,0.0]
[1780454042867,69.52,66634.38,0.0,-1.0,0.0,0.0]
[1780454043874,69.52,66630.32,0.0,-1.0,0.0,0.0]
[1780454044826,69.52,66630.32,0.0,-1.0,0.0,0.0]
[1780454044834,69.52,66630.32,0.0,-1.0,0.0,0.0]
[1780454044971,69.52,66630.32,0.0,-1.0,0.0,0.0]
[1780454044989,69.52,66630.08,0.0,-1.0,0.0,0.0]
[1780454046894,69.52,66631.8,0.0,-1.0,0.0,0.0]
[1780454047902,69.52,66633.79,0.0,-1.0,0.0,0.0]
[1780454048909,69.52,66631.56,0.0,-1.0,0.0,0.0]
[1780454050027,69.52,66631.56,0.0,-1.0,0.0,0.0]
[1780454050223,69.52,66631.97,0.0,-1.0,0.0,0.0]
[1780454050923,69.52,66631.89,0.0,-1.0,0.0,0.0]
[1780454053944,69.52,66628.18,0.0,-1.0,0.0,0.0]
[1780454054952,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055426,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055470,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055484,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055720,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055958,69.52,66620.6,0.0,-1.0,0.0,0.0]
[1780454056965,69.52,66617.68,0.0,-1.0,0.0,0.0]
[1780454058703,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058720,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058774,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058972,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058978,69.52,66617.49,0.0,-1.0,0.0,0.0]
[1780454059989,69.52,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454061942,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454061949,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454061976,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.52,66635.7,0.0,-1.0,0.0,0.0]
[1780454064016,69.52,66637.06,0.0,-1.0,0.0,0.0]
[1780454065023,69.52,66636.05,0.0,-1.0,0.0,0.0]
[1780454066030,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454066121,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454066174,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454066219,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454067037,69.52,66638.64,0.0,-1.0,0.0,0.0]
[1780454068044,69.52,66639.83,0.0,-1.0,0.0,0.0]
[1780454071065,69.52,66638.42,0.0,-1.0,0.0,0.0]
[1780454072072,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073421,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073471,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073490,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073720,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073723,69.52,66640.03,0.0,-1.0,0.0,0.0]
[1780454076100,69.52,66638.96,0.0,-1.0,0.0,0.0]
[1780454077107,69.52,66632.41,0.0,-1.0,0.0,0.0]
[1780454078335,69.52,66632.41,0.0,-1.0,0.0,0.0]
[1780454078472,69.52,66632.41,0.0,-1.0,0.0,0.0]
[1780454078567,69.52,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.52,66628.61,0.0,-1.0,0.0,0.0]
[1780454090198,69.52,66628.81,0.0,-1.0,0.0,0.0]
[1780454091208,69.52,66631.9,0.0,-1.0,0.0,0.0]
[1780454093221,69.52,66622.89,0.0,-1.0,0.0,0.0]
[1780454094084,69.52,66622.89,0.0,-1.0,0.0,0.0]
[1780454094219,69.52,66622.89,0.0,-1.0,0.0,0.0]
[1780454094228,69.52,66617.65,0.0,-1.0,0.0,0.0]
[1780454095234,69.52,66616.37,0.0,-1.0,0.0,0.0]
[1780454096242,69.52,66617.01,0.0,-1.0,0.0,0.0]
[1780454099263,69.52,66611.68,0.0,-1.0,0.0,0.0]
[1780454100270,69.52,66604.52,0.0,-1.0,0.0,0.0]
[1780454101277,69.52,66604.92,0.0,-1.0,0.0,0.0]
[1780454102284,69.52,66606.73,0.0,-1.0,0.0,0.0]
[1780454103290,69.52,66608.02,0.0,-1.0,0.0,0.0]
[1780454104298,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105181,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105221,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105228,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105470,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105570,69.52,66609.24,0.0,-1.0,0.0,0.0]
[1780454107319,69.52,66608.57,0.0,-1.0,0.0,0.0]
[1780454109333,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780454110478,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780454110721,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780454110823,69.52,66608.67,0.0,-1.0,0.0,0.0]
[1780454116382,69.52,66608.52,0.0,-1.0,0.0,0.0]
[1780454118396,69.52,66605.98,0.0,-1.0,0.0,0.0]
[1780454119403,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120387,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120470,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120621,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120720,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120724,69.52,66604.26,0.0,-1.0,0.0,0.0]
[1780454121416,69.52,66601.08,0.0,-1.0,0.0,0.0]
[1780454122424,69.52,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.52,66604.94,0.0,-1.0,0.0,0.0]
[1780454124438,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454125677,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454125720,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454125744,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454125971,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454126072,69.52,66610.91,0.0,-1.0,0.0,0.0]
[1780454128466,69.52,66612.02,0.0,-1.0,0.0,0.0]
[1780454129473,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130525,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130527,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130720,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130813,69.52,66606.68,0.0,-1.0,0.0,0.0]
[1780454131487,69.52,66604.51,0.0,-1.0,0.0,0.0]
[1780454132493,69.52,66605.45,0.0,-1.0,0.0,0.0]
[1780454136065,69.52,66604.87,0.0,-1.0,0.0,0.0]
[1780454136115,69.52,66604.87,0.0,-1.0,0.0,0.0]
[1780454136085,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780454136220,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780454136522,69.52,66601.75,0.0,-1.0,0.0,0.0]
[1780454137529,69.52,66600.46,0.0,-1.0,0.0,0.0]
[1780454138536,69.52,66595.96,0.0,-1.0,0.0,0.0]
[1780454139543,69.52,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.52,66582.54,0.0,-1.0,0.0,0.0]
[1780454141557,69.52,66581.92,0.0,-1.0,0.0,0.0]
[1780454142929,69.52,66581.92,0.0,-1.0,0.0,0.0]
[1780454142971,69.52,66581.92,0.0,-1.0,0.0,0.0]
[1780454142989,69.52,66581.92,0.0,-1.0,0.0,0.0]
[1780454143073,69.52,66582.19,0.0,-1.0,0.0,0.0]
[1780454143221,69.52,66582.19,0.0,-1.0,0.0,0.0]
[1780454147598,69.52,66580.53,0.0,-1.0,0.0,0.0]
[1780454148606,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454149789,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454149868,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454149981,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454150073,69.52,66578.15,0.0,-1.0,0.0,0.0]
[1780454151627,69.52,66577.47,0.0,-1.0,0.0,0.0]
[1780454154585,69.52,66577.13,0.0,-1.0,0.0,0.0]
[1780454154590,69.52,66577.13,0.0,-1.0,0.0,0.0]
[1780454154721,69.52,66577.13,0.0,-1.0,0.0,0.0]
[1780454154747,69.52,66580.69,0.0,-1.0,0.0,0.0]
[1780454155656,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780454156663,69.52,66583.94,0.0,-1.0,0.0,0.0]
[1780454157669,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454158706,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454158708,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454158720,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454158801,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780454159683,69.52,66591.7,0.0,-1.0,0.0,0.0]
[1780454161698,69.52,66592.6,0.0,-1.0,0.0,0.0]
[1780454166733,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454171768,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454174305,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454174476,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454174889,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454174975,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454175077,69.52,66592.0,0.0,-1.0,0.0,0.0]
[1780454176805,69.52,66590.3,0.0,-1.0,0.0,0.0]
[1780454177872,69.52,66579.18,0.0,-1.0,0.0,0.0]
[1780454178471,69.52,66579.18,0.0,-1.0,0.0,0.0]
[1780454179157,69.52,66579.18,0.0,-1.0,0.0,0.0]
[1780454178819,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179220,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179304,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179470,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179826,69.52,66578.38,0.0,-1.0,0.0,0.0]
[1780454180833,69.52,66573.46,0.0,-1.0,0.0,0.0]
[1780454182057,69.52,66573.46,0.0,-1.0,0.0,0.0]
[1780454182082,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780454182219,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780454182847,69.52,66572.83,0.0,-1.0,0.0,0.0]
[1780454185868,69.52,66577.9,0.0,-1.0,0.0,0.0]
[1780454186875,69.52,66582.87,0.0,-1.0,0.0,0.0]
[1780454187881,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454188500,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454188561,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454188720,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454188889,69.52,66588.79,0.0,-1.0,0.0,0.0]
[1780454189896,69.52,66589.64,0.0,-1.0,0.0,0.0]
[1780454190903,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.52,66600.26,0.0,-1.0,0.0,0.0]
[1780454194071,69.52,66600.55,0.0,-1.0,0.0,0.0]
[1780454194163,69.52,66600.09,0.0,-1.0,0.0,0.0]
[1780454194220,69.52,66600.09,0.0,-1.0,0.0,0.0]
[1780454194241,69.52,66600.09,0.0,-1.0,0.0,0.0]
[1780454194470,69.52,66600.09,0.0,-1.0,0.0,0.0]
[1780454196945,69.52,66601.79,0.0,-1.0,0.0,0.0]
[1780454199966,69.52,66603.47,0.0,-1.0,0.0,0.0]
[1780454200973,69.52,66605.73,0.0,-1.0,0.0,0.0]
[1780454201980,69.52,66606.43,0.0,-1.0,0.0,0.0]
[1780454202636,69.52,66606.43,0.0,-1.0,0.0,0.0]
[1780454202638,69.52,66606.43,0.0,-1.0,0.0,0.0]
[1780454202719,69.52,66606.43,0.0,-1.0,0.0,0.0]
[1780454202987,69.52,66608.18,0.0,-1.0,0.0,0.0]
[1780454203995,69.52,66607.4,0.0,-1.0,0.0,0.0]
[1780454205007,69.52,66606.21,0.0,-1.0,0.0,0.0]
[1780454206013,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780454207020,69.52,66595.97,0.0,-1.0,0.0,0.0]
[1780454207554,69.52,66595.97,0.0,-1.0,0.0,0.0]
[1780454207623,69.52,66595.97,0.0,-1.0,0.0,0.0]
[1780454207720,69.52,66595.97,0.0,-1.0,0.0,0.0]
[1780454208028,69.52,66596.23,0.0,-1.0,0.0,0.0]
[1780454209034,69.52,66601.12,0.0,-1.0,0.0,0.0]
[1780454210134,69.52,66601.12,0.0,-1.0,0.0,0.0]
[1780454210042,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454210220,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454211049,69.52,66601.8,0.0,-1.0,0.0,0.0]
[1780454212056,69.52,66603.1,0.0,-1.0,0.0,0.0]
[1780454213062,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780454213786,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780454213878,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780454213973,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780454214070,69.52,66611.79,0.0,-1.0,0.0,0.0]
[1780454215076,69.52,66614.08,0.0,-1.0,0.0,0.0]
[1780454216084,69.52,66617.8,0.0,-1.0,0.0,0.0]
[1780454216899,69.52,66617.8,0.0,-1.0,0.0,0.0]
[1780454216972,69.52,66617.8,0.0,-1.0,0.0,0.0]
[1780454217091,69.52,66618.85,0.0,-1.0,0.0,0.0]
[1780454218098,69.52,66622.44,0.0,-1.0,0.0,0.0]
[1780454219105,69.52,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.52,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.52,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.52,66641.05,0.0,-1.0,0.0,0.0]
[1780454223136,69.52,66645.5,0.0,-1.0,0.0,0.0]
[1780454224144,69.52,66646.37,0.0,-1.0,0.0,0.0]
[1780454225151,69.52,66643.17,0.0,-1.0,0.0,0.0]
[1780454227164,69.52,66642.16,0.0,-1.0,0.0,0.0]
[1780454229179,69.52,66647.36,0.0,-1.0,0.0,0.0]
[1780454230186,69.52,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.52,66654.86,0.0,-1.0,0.0,0.0]
[1780454232200,69.52,66653.02,0.0,-1.0,0.0,0.0]
[1780454233900,69.52,66653.18,0.0,-1.0,0.0,0.0]
[1780454233959,69.52,66653.18,0.0,-1.0,0.0,0.0]
[1780454233972,69.52,66653.18,0.0,-1.0,0.0,0.0]
[1780454234215,69.52,66652.76,0.0,-1.0,0.0,0.0]
[1780454239249,69.52,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.52,66665.3,0.0,-1.0,0.0,0.0]
[1780454241263,69.52,66670.04,0.0,-1.0,0.0,0.0]
[1780454242270,69.52,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780454244284,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780454245798,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780454245973,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780454246025,69.52,66654.25,0.0,-1.0,0.0,0.0]
[1780454246298,69.52,66657.26,0.0,-1.0,0.0,0.0]
[1780454247305,69.52,66658.01,0.0,-1.0,0.0,0.0]
[1780454248312,69.52,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.52,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.52,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780454253637,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780454253647,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780454253721,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780454253809,69.52,66676.36,0.0,-1.0,0.0,0.0]
[1780454254356,69.52,66673.82,0.0,-1.0,0.0,0.0]
[1780454255362,69.52,66668.5,0.0,-1.0,0.0,0.0]
[1780454256370,69.52,66664.53,0.0,-1.0,0.0,0.0]
[1780454257377,69.52,66663.88,0.0,-1.0,0.0,0.0]
[1780454258384,69.52,66661.66,0.0,-1.0,0.0,0.0]
[1780454260577,69.52,66662.01,0.0,-1.0,0.0,0.0]
[1780454260583,69.52,66662.01,0.0,-1.0,0.0,0.0]
[1780454260726,69.52,66662.01,0.0,-1.0,0.0,0.0]
[1780454260827,69.52,66662.53,0.0,-1.0,0.0,0.0]
[1780454262414,69.52,66661.32,0.0,-1.0,0.0,0.0]
[1780454263421,69.52,66661.94,0.0,-1.0,0.0,0.0]
[1780454264428,69.52,66661.33,0.0,-1.0,0.0,0.0]
[1780454265920,69.52,66661.33,0.0,-1.0,0.0,0.0]
[1780454265972,69.52,66661.33,0.0,-1.0,0.0,0.0]
[1780454266016,69.52,66661.16,0.0,-1.0,0.0,0.0]
[1780454266442,69.52,66660.01,0.0,-1.0,0.0,0.0]
[1780454267449,69.52,66658.11,0.0,-1.0,0.0,0.0]
[1780454268456,69.52,66657.51,0.0,-1.0,0.0,0.0]
[1780454269464,69.52,66663.22,0.0,-1.0,0.0,0.0]
[1780454271018,69.52,66663.22,0.0,-1.0,0.0,0.0]
[1780454271223,69.52,66663.22,0.0,-1.0,0.0,0.0]
[1780454271147,69.52,66669.45,0.0,-1.0,0.0,0.0]
[1780454271452,69.52,66669.45,0.0,-1.0,0.0,0.0]
[1780454271470,69.52,66669.45,0.0,-1.0,0.0,0.0]
[1780454271553,69.52,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780454273491,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454274498,69.52,66688.0,0.0,-1.0,0.0,0.0]
[1780454275505,69.52,66693.33,0.0,-1.0,0.0,0.0]
[1780454277190,69.52,66693.33,0.0,-1.0,0.0,0.0]
[1780454277203,69.52,66695.77,0.0,-1.0,0.0,0.0]
[1780454277519,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780454278526,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.52,66715.79,0.0,-1.0,0.0,0.0]
[1780454281199,69.52,66715.79,0.0,-1.0,0.0,0.0]
[1780454281290,69.52,66719.72,0.0,-1.0,0.0,0.0]
[1780454281549,69.52,66718.83,0.0,-1.0,0.0,0.0]
[1780454282556,69.52,66716.64,0.0,-1.0,0.0,0.0]
[1780454283563,69.52,66710.62,0.0,-1.0,0.0,0.0]
[1780454284570,69.52,66705.6,0.0,-1.0,0.0,0.0]
[1780454285577,69.52,66705.23,0.0,-1.0,0.0,0.0]
[1780454287591,69.52,66706.16,0.0,-1.0,0.0,0.0]
[1780454290612,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454291790,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454291973,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454292010,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454292222,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454292324,69.52,66705.6,0.0,-1.0,0.0,0.0]
[1780454294646,69.52,66696.76,0.0,-1.0,0.0,0.0]
[1780454296299,69.52,66696.76,0.0,-1.0,0.0,0.0]
[1780454295653,69.52,66693.24,0.0,-1.0,0.0,0.0]
[1780454296470,69.52,66693.24,0.0,-1.0,0.0,0.0]
[1780454296660,69.52,66694.0,0.0,-1.0,0.0,0.0]
[1780454297667,69.52,66693.02,0.0,-1.0,0.0,0.0]
[1780454299681,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780454300414,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780454300470,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780454300688,69.52,66698.0,0.0,-1.0,0.0,0.0]
[1780454304839,69.52,66698.15,0.0,-1.0,0.0,0.0]
[1780454304973,69.52,66698.15,0.0,-1.0,0.0,0.0]
[1780454305005,69.52,66698.39,0.0,-1.0,0.0,0.0]
[1780454306291,69.52,66698.39,0.0,-1.0,0.0,0.0]
[1780454306321,69.52,66699.09,0.0,-1.0,0.0,0.0]
[1780454306470,69.52,66699.09,0.0,-1.0,0.0,0.0]
[1780454308744,69.52,66703.21,0.0,-1.0,0.0,0.0]
[1780454309361,69.52,66703.21,0.0,-1.0,0.0,0.0]
[1780454309471,69.52,66703.21,0.0,-1.0,0.0,0.0]
[1780454310239,69.52,66703.21,0.0,-1.0,0.0,0.0]
[1780454310308,69.52,66703.58,0.0,-1.0,0.0,0.0]
[1780454310470,69.52,66703.58,0.0,-1.0,0.0,0.0]
[1780454310758,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780454311765,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780454313326,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780454312772,69.52,66700.15,0.0,-1.0,0.0,0.0]
[1780454313471,69.52,66700.15,0.0,-1.0,0.0,0.0]
[1780454313589,69.52,66700.15,0.0,-1.0,0.0,0.0]
[1780454313720,69.52,66700.15,0.0,-1.0,0.0,0.0]
[1780454313779,69.52,66704.65,0.0,-1.0,0.0,0.0]
[1780454316800,69.52,66706.04,0.0,-1.0,0.0,0.0]
[1780454317807,69.52,66704.73,0.0,-1.0,0.0,0.0]
[1780454318814,69.52,66705.71,0.0,-1.0,0.0,0.0]
[1780454319903,69.52,66705.71,0.0,-1.0,0.0,0.0]
[1780454319974,69.52,66705.71,0.0,-1.0,0.0,0.0]
[1780454320005,69.52,66706.29,0.0,-1.0,0.0,0.0]
[1780454321834,69.52,66705.76,0.0,-1.0,0.0,0.0]
[1780454324856,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780454325454,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780454326011,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780454326219,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780454326277,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780454326870,69.52,66713.57,0.0,-1.0,0.0,0.0]
[1780454327877,69.52,66715.34,0.0,-1.0,0.0,0.0]
[1780454328615,69.52,66715.34,0.0,-1.0,0.0,0.0]
[1780454328883,69.52,66719.29,0.0,-1.0,0.0,0.0]
[1780454329891,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454332914,69.52,66723.13,0.0,-1.0,0.0,0.0]
[1780454333920,69.52,66740.44,0.0,-1.0,0.0,0.0]
[1780454335225,69.52,66740.44,0.0,-1.0,0.0,0.0]
[1780454335322,69.52,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.52,66748.36,0.0,-1.0,0.0,0.0]
[1780454336941,69.52,66749.17,0.0,-1.0,0.0,0.0]
[1780454337948,69.52,66751.25,0.0,-1.0,0.0,0.0]
[1780454338955,69.52,66752.21,0.0,-1.0,0.0,0.0]
[1780454339962,69.52,66753.17,0.0,-1.0,0.0,0.0]
[1780454340969,69.52,66753.84,0.0,-1.0,0.0,0.0]
[1780454343254,69.52,66754.72,0.0,-1.0,0.0,0.0]
[1780454343990,69.52,66755.6,0.0,-1.0,0.0,0.0]
[1780454345221,69.52,66755.6,0.0,-1.0,0.0,0.0]
[1780454350551,69.52,66755.71,0.0,-1.0,0.0,0.0]
[1780454350721,69.52,66755.71,0.0,-1.0,0.0,0.0]
[1780454351042,69.52,66756.76,0.0,-1.0,0.0,0.0]
[1780454352049,69.52,66759.79,0.0,-1.0,0.0,0.0]
[1780454353056,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780454355070,69.52,66761.18,0.0,-1.0,0.0,0.0]
[1780454356077,69.52,66759.11,0.0,-1.0,0.0,0.0]
[1780454357104,69.52,66756.2,0.0,-1.0,0.0,0.0]
[1780454358112,69.52,66753.46,0.0,-1.0,0.0,0.0]
[1780454359172,69.52,66756.08,0.0,-1.0,0.0,0.0]
[1780454360696,69.52,66756.24,0.0,-1.0,0.0,0.0]
[1780454360719,69.52,66756.24,0.0,-1.0,0.0,0.0]
[1780454361186,69.52,66756.05,0.0,-1.0,0.0,0.0]
[1780454362193,69.52,66755.34,0.0,-1.0,0.0,0.0]
[1780454363200,69.52,66753.89,0.0,-1.0,0.0,0.0]
[1780454364644,69.52,66753.91,0.0,-1.0,0.0,0.0]
[1780454364965,69.52,66753.91,0.0,-1.0,0.0,0.0]
[1780454364971,69.52,66753.91,0.0,-1.0,0.0,0.0]
[1780454365221,69.52,66753.91,0.0,-1.0,0.0,0.0]
[1780454365321,69.52,66753.15,0.0,-1.0,0.0,0.0]
[1780454366222,69.52,66745.43,0.0,-1.0,0.0,0.0]
[1780454367228,69.52,66740.94,0.0,-1.0,0.0,0.0]
[1780454368235,69.52,66744.52,0.0,-1.0,0.0,0.0]
[1780454368966,69.52,66744.52,0.0,-1.0,0.0,0.0]
[1780454369221,69.52,66744.52,0.0,-1.0,0.0,0.0]
[1780454369242,69.52,66745.75,0.0,-1.0,0.0,0.0]
[1780454370249,69.52,66743.71,0.0,-1.0,0.0,0.0]
[1780454371256,69.52,66744.54,0.0,-1.0,0.0,0.0]
[1780454372263,69.52,66745.86,0.0,-1.0,0.0,0.0]
[1780454373270,69.52,66745.08,0.0,-1.0,0.0,0.0]
[1780454374277,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780454376291,69.52,66744.19,0.0,-1.0,0.0,0.0]
[1780454377297,69.52,66745.16,0.0,-1.0,0.0,0.0]
[1780454378305,69.52,66746.06,0.0,-1.0,0.0,0.0]
[1780454379221,69.52,66746.06,0.0,-1.0,0.0,0.0]
[1780454380323,69.52,66746.83,0.0,-1.0,0.0,0.0]
[1780454380879,69.52,66746.83,0.0,-1.0,0.0,0.0]
[1780454380971,69.52,66746.83,0.0,-1.0,0.0,0.0]
[1780454381330,69.52,66750.6,0.0,-1.0,0.0,0.0]
[1780454382337,69.52,66752.55,0.0,-1.0,0.0,0.0]
[1780454383344,69.52,66753.58,0.0,-1.0,0.0,0.0]
[1780454385483,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780454385721,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780454386365,69.52,66754.97,0.0,-1.0,0.0,0.0]
[1780454387372,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780454389386,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780454390393,69.52,66756.38,0.0,-1.0,0.0,0.0]
[1780454390594,69.52,66756.38,0.0,-1.0,0.0,0.0]
[1780454390720,69.52,66756.38,0.0,-1.0,0.0,0.0]
[1780454393414,69.52,66754.71,0.0,-1.0,0.0,0.0]
[1780454393646,69.52,66754.71,0.0,-1.0,0.0,0.0]
[1780454393721,69.52,66754.71,0.0,-1.0,0.0,0.0]
[1780454394420,69.52,66753.65,0.0,-1.0,0.0,0.0]
[1780454395428,69.52,66753.23,0.0,-1.0,0.0,0.0]
[1780454398449,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780454399456,69.52,66745.68,0.0,-1.0,0.0,0.0]
[1780454400483,69.52,66744.42,0.0,-1.0,0.0,0.0]
[1780454401477,69.52,66738.81,0.0,-1.0,0.0,0.0]
[1780454402481,69.52,66736.76,0.0,-1.0,0.0,0.0]
[1780454403489,69.52,66739.67,0.0,-1.0,0.0,0.0]
[1780454405553,69.52,66740.01,0.0,-1.0,0.0,0.0]
[1780454405721,69.52,66740.01,0.0,-1.0,0.0,0.0]
[1780454411547,69.52,66740.1,0.0,-1.0,0.0,0.0]
[1780454416582,69.52,66740.28,0.0,-1.0,0.0,0.0]
[1780454418596,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780454419541,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780454419602,69.52,66737.13,0.0,-1.0,0.0,0.0]
[1780454421221,69.52,66737.13,0.0,-1.0,0.0,0.0]
[1780454421295,69.52,66737.24,0.0,-1.0,0.0,0.0]
[1780454421617,69.52,66736.33,0.0,-1.0,0.0,0.0]
[1780454422647,69.52,66736.33,0.0,-1.0,0.0,0.0]
[1780454422720,69.52,66736.33,0.0,-1.0,0.0,0.0]
[1780454424639,69.52,66736.79,0.0,-1.0,0.0,0.0]
[1780454425646,69.52,66736.09,0.0,-1.0,0.0,0.0]
[1780454426653,69.52,66736.62,0.0,-1.0,0.0,0.0]
[1780454428667,69.52,66734.23,0.0,-1.0,0.0,0.0]
[1780454429674,69.52,66729.08,0.0,-1.0,0.0,0.0]
[1780454430681,69.52,66728.33,0.0,-1.0,0.0,0.0]
[1780454431689,69.52,66728.0,0.0,-1.0,0.0,0.0]
[1780454432695,69.52,66723.92,0.0,-1.0,0.0,0.0]
[1780454433908,69.52,66721.54,0.0,-1.0,0.0,0.0]
[1780454435223,69.52,66721.54,0.0,-1.0,0.0,0.0]
[1780454435315,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454436241,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454436470,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454439747,69.52,66727.01,0.0,-1.0,0.0,0.0]
[1780454440754,69.52,66728.66,0.0,-1.0,0.0,0.0]
[1780454441761,69.52,66729.61,0.0,-1.0,0.0,0.0]
[1780454442768,69.52,66738.3,0.0,-1.0,0.0,0.0]
[1780454443775,69.52,66740.41,0.0,-1.0,0.0,0.0]
[1780454444938,69.52,66740.41,0.0,-1.0,0.0,0.0]
[1780454444973,69.52,66740.41,0.0,-1.0,0.0,0.0]
[1780454445039,69.52,66741.06,0.0,-1.0,0.0,0.0]
[1780454447209,69.52,66741.14,0.0,-1.0,0.0,0.0]
[1780454447220,69.52,66741.14,0.0,-1.0,0.0,0.0]
[1780454447237,69.52,66741.55,0.0,-1.0,0.0,0.0]
[1780454448810,69.52,66742.8,0.0,-1.0,0.0,0.0]
[1780454451831,69.52,66741.9,0.0,-1.0,0.0,0.0]
[1780454453845,69.52,66743.37,0.0,-1.0,0.0,0.0]
[1780454457106,69.52,66743.89,0.0,-1.0,0.0,0.0]
[1780454457225,69.52,66743.89,0.0,-1.0,0.0,0.0]
[1780454459886,69.52,66745.02,0.0,-1.0,0.0,0.0]
[1780454460894,69.52,66747.56,0.0,-1.0,0.0,0.0]
[1780454461901,69.52,66748.38,0.0,-1.0,0.0,0.0]
[1780454462907,69.52,66750.2,0.0,-1.0,0.0,0.0]
[1780454463914,69.52,66755.07,0.0,-1.0,0.0,0.0]
[1780454464922,69.52,66757.93,0.0,-1.0,0.0,0.0]
[1780454465928,69.52,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.52,66744.11,0.0,-1.0,0.0,0.0]
[1780454467943,69.52,66743.99,0.0,-1.0,0.0,0.0]
[1780454468799,69.52,66743.99,0.0,-1.0,0.0,0.0]
[1780454468975,69.52,66743.99,0.0,-1.0,0.0,0.0]
[1780454469958,69.52,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.52,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.52,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.52,66761.66,0.0,-1.0,0.0,0.0]
[1780454473986,69.52,66763.99,0.0,-1.0,0.0,0.0]
[1780454474993,69.52,66765.01,0.0,-1.0,0.0,0.0]
[1780454476000,69.52,66766.42,0.0,-1.0,0.0,0.0]
[1780454477008,69.52,66767.21,0.0,-1.0,0.0,0.0]
[1780454477992,69.52,66767.21,0.0,-1.0,0.0,0.0]
[1780454478223,69.52,66767.21,0.0,-1.0,0.0,0.0]
[1780454480029,69.52,66768.51,0.0,-1.0,0.0,0.0]
[1780454481037,69.52,66770.57,0.0,-1.0,0.0,0.0]
[1780454483051,69.52,66768.82,0.0,-1.0,0.0,0.0]
[1780454484058,69.52,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.52,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.52,66743.39,0.0,-1.0,0.0,0.0]
[1780454488989,69.52,66742.99,0.0,-1.0,0.0,0.0]
[1780454489221,69.52,66742.99,0.0,-1.0,0.0,0.0]
[1780454490410,69.52,66743.01,0.0,-1.0,0.0,0.0]
[1780454490469,69.52,66743.01,0.0,-1.0,0.0,0.0]
[1780454490467,69.52,66742.8,0.0,-1.0,0.0,0.0]
[1780454491107,69.52,66742.9,0.0,-1.0,0.0,0.0]
[1780454492114,69.52,66743.73,0.0,-1.0,0.0,0.0]
[1780454496142,69.52,66741.58,0.0,-1.0,0.0,0.0]
[1780454498156,69.52,66738.79,0.0,-1.0,0.0,0.0]
[1780454499512,69.52,66738.79,0.0,-1.0,0.0,0.0]
[1780454499162,69.52,66739.82,0.0,-1.0,0.0,0.0]
[1780454499720,69.52,66739.82,0.0,-1.0,0.0,0.0]
[1780454506212,69.52,66738.69,0.0,-1.0,0.0,0.0]
[1780454507219,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780454508977,69.52,66735.82,0.0,-1.0,0.0,0.0]
[1780454509221,69.52,66735.82,0.0,-1.0,0.0,0.0]
[1780454509712,69.52,66735.74,0.0,-1.0,0.0,0.0]
[1780454509722,69.52,66735.74,0.0,-1.0,0.0,0.0]
[1780454511247,69.52,66735.79,0.0,-1.0,0.0,0.0]
[1780454513261,69.52,66738.27,0.0,-1.0,0.0,0.0]
[1780454514268,69.52,66739.19,0.0,-1.0,0.0,0.0]
[1780454515113,69.52,66739.19,0.0,-1.0,0.0,0.0]
[1780454515220,69.52,66739.19,0.0,-1.0,0.0,0.0]
[1780454520310,69.52,66738.9,0.0,-1.0,0.0,0.0]
[1780454526351,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780454531388,69.52,66739.39,0.0,-1.0,0.0,0.0]
[1780454532395,69.52,66746.24,0.0,-1.0,0.0,0.0]
[1780454533405,69.52,66749.29,0.0,-1.0,0.0,0.0]
[1780454534412,69.52,66748.15,0.0,-1.0,0.0,0.0]
[1780454535419,69.52,66750.97,0.0,-1.0,0.0,0.0]
[1780454537434,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780454537626,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780454537721,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780454538466,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780454538473,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780454538567,69.52,66747.63,0.0,-1.0,0.0,0.0]
[1780454541471,69.52,66746.73,0.0,-1.0,0.0,0.0]
[1780454542469,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780454543476,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780454544335,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780454544470,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780454545490,69.52,66740.77,0.0,-1.0,0.0,0.0]
[1780454546500,69.52,66739.85,0.0,-1.0,0.0,0.0]
[1780454547492,69.52,66739.85,0.0,-1.0,0.0,0.0]
[1780454547506,69.52,66737.27,0.0,-1.0,0.0,0.0]
[1780454547719,69.52,66737.27,0.0,-1.0,0.0,0.0]
[1780454548517,69.52,66735.23,0.0,-1.0,0.0,0.0]
[1780454549524,69.52,66731.59,0.0,-1.0,0.0,0.0]
[1780454550532,69.52,66728.91,0.0,-1.0,0.0,0.0]
[1780454551540,69.52,66725.49,0.0,-1.0,0.0,0.0]
[1780454552547,69.52,66722.23,0.0,-1.0,0.0,0.0]
[1780454553554,69.52,66720.49,0.0,-1.0,0.0,0.0]
[1780454554561,69.52,66719.5,0.0,-1.0,0.0,0.0]
[1780454555449,69.52,66719.5,0.0,-1.0,0.0,0.0]
[1780454555470,69.52,66719.5,0.0,-1.0,0.0,0.0]
[1780454556297,69.52,66719.49,0.0,-1.0,0.0,0.0]
[1780454556470,69.52,66719.49,0.0,-1.0,0.0,0.0]
[1780454556574,69.52,66719.27,0.0,-1.0,0.0,0.0]
[1780454557582,69.52,66716.28,0.0,-1.0,0.0,0.0]
[1780454558589,69.52,66715.34,0.0,-1.0,0.0,0.0]
[1780454559596,69.52,66713.83,0.0,-1.0,0.0,0.0]
[1780454560603,69.52,66717.54,0.0,-1.0,0.0,0.0]
[1780454562617,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780454564020,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780454564222,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780454565637,69.52,66716.95,0.0,-1.0,0.0,0.0]
[1780454566645,69.52,66713.14,0.0,-1.0,0.0,0.0]
[1780454567652,69.52,66711.32,0.0,-1.0,0.0,0.0]
[1780454569855,69.52,66711.4,0.0,-1.0,0.0,0.0]
[1780454569972,69.52,66711.4,0.0,-1.0,0.0,0.0]
[1780454570675,69.52,66711.7,0.0,-1.0,0.0,0.0]
[1780454570720,69.52,66711.7,0.0,-1.0,0.0,0.0]
[1780454570765,69.52,66711.51,0.0,-1.0,0.0,0.0]
[1780454573694,69.52,66709.97,0.0,-1.0,0.0,0.0]
[1780454576716,69.52,66708.81,0.0,-1.0,0.0,0.0]
[1780454577957,69.52,66708.81,0.0,-1.0,0.0,0.0]
[1780454577971,69.52,66708.81,0.0,-1.0,0.0,0.0]
[1780454583767,69.52,66709.51,0.0,-1.0,0.0,0.0]
[1780454586788,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454588341,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454588469,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454589038,69.52,66710.46,0.0,-1.0,0.0,0.0]
[1780454589220,69.52,66710.46,0.0,-1.0,0.0,0.0]
[1780454589295,69.52,66710.81,0.0,-1.0,0.0,0.0]
[1780454589808,69.52,66706.88,0.0,-1.0,0.0,0.0]
[1780454592527,69.52,66706.98,0.0,-1.0,0.0,0.0]
[1780454592719,69.52,66706.67,0.0,-1.0,0.0,0.0]
[1780454594844,69.52,66710.02,0.0,-1.0,0.0,0.0]
[1780454595851,69.52,66719.74,0.0,-1.0,0.0,0.0]
[1780454597175,69.52,66719.74,0.0,-1.0,0.0,0.0]
[1780454597222,69.52,66719.74,0.0,-1.0,0.0,0.0]
[1780454597241,69.52,66722.49,0.0,-1.0,0.0,0.0]
[1780454597865,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780454598872,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780454600154,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780454600221,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780454600323,69.52,66725.39,0.0,-1.0,0.0,0.0]
[1780454600887,69.52,66714.5,0.0,-1.0,0.0,0.0]
[1780454601894,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454603430,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454603469,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454603518,69.52,66702.97,0.0,-1.0,0.0,0.0]
[1780454605922,69.52,66704.39,0.0,-1.0,0.0,0.0]
[1780454609952,69.52,66689.32,0.0,-1.0,0.0,0.0]
[1780454610958,69.52,66685.28,0.0,-1.0,0.0,0.0]
[1780454611965,69.52,66684.09,0.0,-1.0,0.0,0.0]
[1780454613979,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780454614986,69.52,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.52,66673.72,0.0,-1.0,0.0,0.0]
[1780454617000,69.52,66669.7,0.0,-1.0,0.0,0.0]
[1780454618007,69.52,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.52,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.52,66679.04,0.0,-1.0,0.0,0.0]
[1780454624199,69.52,66679.56,0.0,-1.0,0.0,0.0]
[1780454624219,69.52,66679.56,0.0,-1.0,0.0,0.0]
[1780454625191,69.52,66679.92,0.0,-1.0,0.0,0.0]
[1780454625221,69.52,66679.92,0.0,-1.0,0.0,0.0]
[1780454625230,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780454627070,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454628153,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454628219,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454628320,69.52,66676.68,0.0,-1.0,0.0,0.0]
[1780454631098,69.52,66678.14,0.0,-1.0,0.0,0.0]
[1780454632105,69.52,66678.94,0.0,-1.0,0.0,0.0]
[1780454635126,69.52,66678.08,0.0,-1.0,0.0,0.0]
[1780454638147,69.52,66679.28,0.0,-1.0,0.0,0.0]
[1780454638841,69.52,66679.28,0.0,-1.0,0.0,0.0]
[1780454638971,69.52,66679.28,0.0,-1.0,0.0,0.0]
[1780454639599,69.52,66679.28,0.0,-1.0,0.0,0.0]
[1780454639676,69.52,66680.68,0.0,-1.0,0.0,0.0]
[1780454639720,69.52,66680.68,0.0,-1.0,0.0,0.0]
[1780454640161,69.52,66679.93,0.0,-1.0,0.0,0.0]
[1780454641168,69.52,66681.87,0.0,-1.0,0.0,0.0]
[1780454642999,69.52,66682.23,0.0,-1.0,0.0,0.0]
[1780454643222,69.52,66682.23,0.0,-1.0,0.0,0.0]
[1780454647210,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454648616,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454648216,69.52,66678.34,0.0,-1.0,0.0,0.0]
[1780454648719,69.52,66678.34,0.0,-1.0,0.0,0.0]
[1780454649432,69.52,66678.34,0.0,-1.0,0.0,0.0]
[1780454649472,69.52,66678.34,0.0,-1.0,0.0,0.0]
[1780454649533,69.52,66675.5,0.0,-1.0,0.0,0.0]
[1780454653253,69.52,66673.99,0.0,-1.0,0.0,0.0]
[1780454654263,69.52,66672.2,0.0,-1.0,0.0,0.0]
[1780454655270,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454656500,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454656527,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454656721,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454660305,69.52,66681.94,0.0,-1.0,0.0,0.0]
[1780454661312,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780454662320,69.52,66679.37,0.0,-1.0,0.0,0.0]
[1780454663256,69.52,66679.37,0.0,-1.0,0.0,0.0]
[1780454663471,69.52,66679.37,0.0,-1.0,0.0,0.0]
[1780454663498,69.52,66679.15,0.0,-1.0,0.0,0.0]
[1780454665292,69.52,66679.32,0.0,-1.0,0.0,0.0]
[1780454665470,69.52,66679.32,0.0,-1.0,0.0,0.0]
[1780454668362,69.52,66677.55,0.0,-1.0,0.0,0.0]
[1780454669369,69.52,66678.43,0.0,-1.0,0.0,0.0]
[1780454670376,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780454671049,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780454671223,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780454671383,69.52,66681.39,0.0,-1.0,0.0,0.0]
[1780454671924,69.52,66681.39,0.0,-1.0,0.0,0.0]
[1780454671972,69.52,66681.39,0.0,-1.0,0.0,0.0]
[1780454672390,69.52,66681.35,0.0,-1.0,0.0,0.0]
[1780454675411,69.52,66680.57,0.0,-1.0,0.0,0.0]
[1780454677425,69.52,66681.89,0.0,-1.0,0.0,0.0]
[1780454678736,69.52,66681.89,0.0,-1.0,0.0,0.0]
[1780454678432,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780454678971,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780454679438,69.52,66683.98,0.0,-1.0,0.0,0.0]
[1780454682460,69.52,66684.78,0.0,-1.0,0.0,0.0]
[1780454683467,69.52,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.52,66667.92,0.0,-1.0,0.0,0.0]
[1780454685480,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454685766,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454685974,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454686633,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454686720,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454686687,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454689508,69.52,66663.5,0.0,-1.0,0.0,0.0]
[1780454690516,69.52,66661.07,0.0,-1.0,0.0,0.0]
[1780454691895,69.52,66661.02,0.0,-1.0,0.0,0.0]
[1780454691971,69.52,66661.02,0.0,-1.0,0.0,0.0]
[1780454694544,69.52,66661.85,0.0,-1.0,0.0,0.0]
[1780454696558,69.52,66661.03,0.0,-1.0,0.0,0.0]
[1780454698450,69.52,66661.35,0.0,-1.0,0.0,0.0]
[1780454698470,69.52,66661.35,0.0,-1.0,0.0,0.0]
[1780454698572,69.52,66661.67,0.0,-1.0,0.0,0.0]
[1780454703607,69.52,66666.22,0.0,-1.0,0.0,0.0]
[1780454704614,69.52,66669.01,0.0,-1.0,0.0,0.0]
[1780454705621,69.52,66668.26,0.0,-1.0,0.0,0.0]
[1780454706666,69.52,66668.26,0.0,-1.0,0.0,0.0]
[1780454706721,69.52,66668.26,0.0,-1.0,0.0,0.0]
[1780454706734,69.52,66664.12,0.0,-1.0,0.0,0.0]
[1780454707634,69.52,66663.13,0.0,-1.0,0.0,0.0]
[1780454712671,69.52,66663.93,0.0,-1.0,0.0,0.0]
[1780454713418,69.52,66663.93,0.0,-1.0,0.0,0.0]
[1780454713474,69.52,66663.93,0.0,-1.0,0.0,0.0]
[1780454713678,69.52,66663.91,0.0,-1.0,0.0,0.0]
[1780454714590,69.52,66663.91,0.0,-1.0,0.0,0.0]
[1780454714719,69.52,66663.91,0.0,-1.0,0.0,0.0]
[1780454714685,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780454716698,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780454717706,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780454718314,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780454718470,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780454718713,69.52,66664.4,0.0,-1.0,0.0,0.0]
[1780454718958,69.52,66664.4,0.0,-1.0,0.0,0.0]
[1780454718971,69.52,66664.4,0.0,-1.0,0.0,0.0]
[1780454719720,69.52,66664.87,0.0,-1.0,0.0,0.0]
[1780454723748,69.52,66670.57,0.0,-1.0,0.0,0.0]
[1780454724540,69.52,66670.57,0.0,-1.0,0.0,0.0]
[1780454724721,69.52,66670.57,0.0,-1.0,0.0,0.0]
[1780454724755,69.52,66671.74,0.0,-1.0,0.0,0.0]
[1780454726770,69.52,66672.6,0.0,-1.0,0.0,0.0]
[1780454727777,69.52,66671.35,0.0,-1.0,0.0,0.0]
[1780454728784,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454728813,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454728973,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454729541,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454729720,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454729688,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454729791,69.52,66671.5,0.0,-1.0,0.0,0.0]
[1780454730797,69.52,66672.87,0.0,-1.0,0.0,0.0]
[1780454731805,69.52,66673.39,0.0,-1.0,0.0,0.0]
[1780454734833,69.52,66671.53,0.0,-1.0,0.0,0.0]
[1780454737794,69.52,66671.74,0.0,-1.0,0.0,0.0]
[1780454737971,69.52,66671.63,0.0,-1.0,0.0,0.0]
[1780454738072,69.52,66673.53,0.0,-1.0,0.0,0.0]
[1780454738861,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454740300,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454740471,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454740509,69.52,66675.37,0.0,-1.0,0.0,0.0]
[1780454745910,69.52,66674.32,0.0,-1.0,0.0,0.0]
[1780454747924,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780454749421,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780454749470,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780454749490,69.52,66682.92,0.0,-1.0,0.0,0.0]
[1780454749938,69.52,66682.19,0.0,-1.0,0.0,0.0]
[1780454750945,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780454752579,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780454752720,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780454753400,69.52,66683.13,0.0,-1.0,0.0,0.0]
[1780454753472,69.52,66683.13,0.0,-1.0,0.0,0.0]
[1780454753490,69.52,66678.31,0.0,-1.0,0.0,0.0]
[1780454754973,69.52,66680.2,0.0,-1.0,0.0,0.0]
[1780454756274,69.52,66680.2,0.0,-1.0,0.0,0.0]
[1780454756475,69.52,66680.2,0.0,-1.0,0.0,0.0]
[1780454756572,69.52,66682.32,0.0,-1.0,0.0,0.0]
[1780454756987,69.52,66684.64,0.0,-1.0,0.0,0.0]
[1780454757994,69.52,66683.89,0.0,-1.0,0.0,0.0]
[1780454759001,69.52,66685.26,0.0,-1.0,0.0,0.0]
[1780454761016,69.52,66687.89,0.0,-1.0,0.0,0.0]
[1780454762023,69.52,66696.1,0.0,-1.0,0.0,0.0]
[1780454763030,69.52,66706.53,0.0,-1.0,0.0,0.0]
[1780454764037,69.52,66706.77,0.0,-1.0,0.0,0.0]
[1780454765044,69.52,66706.7,0.0,-1.0,0.0,0.0]
[1780454767058,69.52,66709.98,0.0,-1.0,0.0,0.0]
[1780454768065,69.52,66712.73,0.0,-1.0,0.0,0.0]
[1780454769072,69.52,66715.39,0.0,-1.0,0.0,0.0]
[1780454770079,69.52,66718.1,0.0,-1.0,0.0,0.0]
[1780454771688,69.52,66718.1,0.0,-1.0,0.0,0.0]
[1780454771720,69.52,66718.1,0.0,-1.0,0.0,0.0]
[1780454773968,69.52,66718.09,0.0,-1.0,0.0,0.0]
[1780454774220,69.52,66718.09,0.0,-1.0,0.0,0.0]
[1780454774242,69.52,66718.2,0.0,-1.0,0.0,0.0]
[1780454777128,69.52,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.52,66701.97,0.0,-1.0,0.0,0.0]
[1780454779048,69.52,66701.97,0.0,-1.0,0.0,0.0]
[1780454779220,69.52,66701.97,0.0,-1.0,0.0,0.0]
[1780454779285,69.52,66701.53,0.0,-1.0,0.0,0.0]
[1780454781156,69.52,66704.07,0.0,-1.0,0.0,0.0]
[1780454782172,69.52,66701.17,0.0,-1.0,0.0,0.0]
[1780454783177,69.52,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.52,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.52,66677.13,0.0,-1.0,0.0,0.0]
[1780454786198,69.52,66671.64,0.0,-1.0,0.0,0.0]
[1780454787205,69.52,66670.86,0.0,-1.0,0.0,0.0]
[1780454789226,69.52,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.52,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.52,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.52,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.52,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.52,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.52,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.52,66623.82,0.0,-1.0,0.0,0.0]
[1780454803337,69.52,66618.29,0.0,-1.0,0.0,0.0]
[1780454804344,69.52,66614.08,0.0,-1.0,0.0,0.0]
[1780454807365,69.52,66616.1,0.0,-1.0,0.0,0.0]
[1780454808372,69.52,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.52,66626.5,0.0,-1.0,0.0,0.0]
[1780454810386,69.52,66627.76,0.0,-1.0,0.0,0.0]
[1780454811393,69.52,66622.68,0.0,-1.0,0.0,0.0]
[1780454812401,69.52,66617.62,0.0,-1.0,0.0,0.0]
[1780454813408,69.52,66616.53,0.0,-1.0,0.0,0.0]
[1780454814751,69.52,66616.53,0.0,-1.0,0.0,0.0]
[1780454814971,69.52,66616.76,0.0,-1.0,0.0,0.0]
[1780454815422,69.52,66614.96,0.0,-1.0,0.0,0.0]
[1780454816429,69.52,66619.3,0.0,-1.0,0.0,0.0]
[1780454817622,69.52,66619.3,0.0,-1.0,0.0,0.0]
[1780454817719,69.52,66619.3,0.0,-1.0,0.0,0.0]
[1780454817748,69.52,66617.24,0.0,-1.0,0.0,0.0]
[1780454818443,69.52,66616.19,0.0,-1.0,0.0,0.0]
[1780454819450,69.52,66613.71,0.0,-1.0,0.0,0.0]
[1780454820459,69.52,66615.35,0.0,-1.0,0.0,0.0]
[1780454822471,69.52,66617.56,0.0,-1.0,0.0,0.0]
[1780454823334,69.52,66617.56,0.0,-1.0,0.0,0.0]
[1780454823472,69.52,66617.56,0.0,-1.0,0.0,0.0]
[1780454823478,69.52,66614.67,0.0,-1.0,0.0,0.0]
[1780454825812,69.52,66617.96,0.0,-1.0,0.0,0.0]
[1780454826499,69.52,66621.96,0.0,-1.0,0.0,0.0]
[1780454827222,69.52,66621.96,0.0,-1.0,0.0,0.0]
[1780454827505,69.52,66619.32,0.0,-1.0,0.0,0.0]
[1780454829424,69.52,66619.33,0.0,-1.0,0.0,0.0]
[1780454829470,69.52,66619.33,0.0,-1.0,0.0,0.0]
[1780454829520,69.52,66619.64,0.0,-1.0,0.0,0.0]
[1780454830527,69.52,66618.66,0.0,-1.0,0.0,0.0]
[1780454831789,69.52,66618.66,0.0,-1.0,0.0,0.0]
[1780454831821,69.52,66617.32,0.0,-1.0,0.0,0.0]
[1780454831972,69.52,66617.32,0.0,-1.0,0.0,0.0]
[1780454833548,69.52,66618.34,0.0,-1.0,0.0,0.0]
[1780454835562,69.52,66618.98,0.0,-1.0,0.0,0.0]
[1780454838607,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.52,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.52,66592.81,0.0,-1.0,0.0,0.0]
[1780454841609,69.52,66597.22,0.0,-1.0,0.0,0.0]
[1780454842615,69.52,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.52,66605.26,0.0,-1.0,0.0,0.0]
[1780454845636,69.52,66604.17,0.0,-1.0,0.0,0.0]
[1780454846643,69.52,66605.01,0.0,-1.0,0.0,0.0]
[1780454847650,69.52,66616.02,0.0,-1.0,0.0,0.0]
[1780454848657,69.52,66619.59,0.0,-1.0,0.0,0.0]
[1780454849126,69.52,66619.59,0.0,-1.0,0.0,0.0]
[1780454849223,69.52,66619.59,0.0,-1.0,0.0,0.0]
[1780454849664,69.52,66620.09,0.0,-1.0,0.0,0.0]
[1780454850907,69.52,66620.09,0.0,-1.0,0.0,0.0]
[1780454850671,69.52,66623.96,0.0,-1.0,0.0,0.0]
[1780454850972,69.52,66623.96,0.0,-1.0,0.0,0.0]
[1780454851678,69.52,66624.9,0.0,-1.0,0.0,0.0]
[1780454852690,69.52,66626.48,0.0,-1.0,0.0,0.0]
[1780454854710,69.52,66627.25,0.0,-1.0,0.0,0.0]
[1780454854950,69.52,66627.25,0.0,-1.0,0.0,0.0]
[1780454854974,69.52,66627.25,0.0,-1.0,0.0,0.0]
[1780454855717,69.52,66628.98,0.0,-1.0,0.0,0.0]
[1780454856724,69.52,66632.14,0.0,-1.0,0.0,0.0]
[1780454857731,69.52,66632.95,0.0,-1.0,0.0,0.0]
[1780454858347,69.52,66632.95,0.0,-1.0,0.0,0.0]
[1780454858471,69.52,66632.95,0.0,-1.0,0.0,0.0]
[1780454859745,69.52,66634.24,0.0,-1.0,0.0,0.0]
[1780454860752,69.52,66632.84,0.0,-1.0,0.0,0.0]
[1780454861759,69.52,66628.15,0.0,-1.0,0.0,0.0]
[1780454862766,69.52,66626.93,0.0,-1.0,0.0,0.0]
[1780454863773,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454864412,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454864474,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454864817,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454864913,69.52,66626.35,0.0,-1.0,0.0,0.0]
[1780454864972,69.52,66626.35,0.0,-1.0,0.0,0.0]
[1780454866794,69.52,66627.87,0.0,-1.0,0.0,0.0]
[1780454867801,69.52,66629.09,0.0,-1.0,0.0,0.0]
[1780454868809,69.52,66630.82,0.0,-1.0,0.0,0.0]
[1780454869817,69.52,66625.76,0.0,-1.0,0.0,0.0]
[1780454870823,69.52,66619.06,0.0,-1.0,0.0,0.0]
[1780454871642,69.52,66619.06,0.0,-1.0,0.0,0.0]
[1780454871723,69.52,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.52,66617.69,0.0,-1.0,0.0,0.0]
[1780454872187,69.52,66617.69,0.0,-1.0,0.0,0.0]
[1780454872222,69.52,66617.69,0.0,-1.0,0.0,0.0]
[1780454876865,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877159,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877233,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877634,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877724,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877872,69.52,66618.97,0.0,-1.0,0.0,0.0]
[1780454881914,69.52,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.52,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.52,66599.44,0.0,-1.0,0.0,0.0]
[1780454885936,69.52,66597.66,0.0,-1.0,0.0,0.0]
[1780454887950,69.52,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.52,66586.75,0.0,-1.0,0.0,0.0]
[1780454889964,69.52,66588.19,0.0,-1.0,0.0,0.0]
[1780454890971,69.52,66590.73,0.0,-1.0,0.0,0.0]
[1780454891978,69.52,66593.37,0.0,-1.0,0.0,0.0]
[1780454892985,69.52,66600.91,0.0,-1.0,0.0,0.0]
[1780454893992,69.52,66603.47,0.0,-1.0,0.0,0.0]
[1780454894999,69.52,66601.94,0.0,-1.0,0.0,0.0]
[1780454896010,69.52,66595.08,0.0,-1.0,0.0,0.0]
[1780454897107,69.52,66595.08,0.0,-1.0,0.0,0.0]
[1780454897221,69.52,66595.08,0.0,-1.0,0.0,0.0]
[1780454897967,69.52,66595.08,0.0,-1.0,0.0,0.0]
[1780454897309,69.52,66592.19,0.0,-1.0,0.0,0.0]
[1780454898220,69.52,66592.19,0.0,-1.0,0.0,0.0]
[1780454898247,69.52,66590.59,0.0,-1.0,0.0,0.0]
[1780454899029,69.52,66588.27,0.0,-1.0,0.0,0.0]
[1780454900046,69.52,66587.66,0.0,-1.0,0.0,0.0]
[1780454901063,69.52,66582.16,0.0,-1.0,0.0,0.0]
[1780454902066,69.52,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.52,66575.2,0.0,-1.0,0.0,0.0]
[1780454904080,69.52,66585.61,0.0,-1.0,0.0,0.0]
[1780454905087,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906328,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906475,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906700,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906722,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906802,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780454908624,69.52,66593.23,0.0,-1.0,0.0,0.0]
[1780454908729,69.52,66593.23,0.0,-1.0,0.0,0.0]
[1780454908829,69.52,66599.07,0.0,-1.0,0.0,0.0]
[1780454909064,69.52,66599.07,0.0,-1.0,0.0,0.0]
[1780454909225,69.52,66599.07,0.0,-1.0,0.0,0.0]
[1780454909286,69.52,66602.92,0.0,-1.0,0.0,0.0]
[1780454911745,69.52,66602.59,0.0,-1.0,0.0,0.0]
[1780454911972,69.52,66602.59,0.0,-1.0,0.0,0.0]
[1780454911822,69.52,66599.51,0.0,-1.0,0.0,0.0]
[1780454912147,69.52,66597.44,0.0,-1.0,0.0,0.0]
[1780454918190,69.52,66598.29,0.0,-1.0,0.0,0.0]
[1780454919757,69.52,66598.29,0.0,-1.0,0.0,0.0]
[1780454919971,69.52,66598.29,0.0,-1.0,0.0,0.0]
[1780454919795,69.52,66599.57,0.0,-1.0,0.0,0.0]
[1780454920214,69.52,66598.41,0.0,-1.0,0.0,0.0]
[1780454921215,69.52,66600.4,0.0,-1.0,0.0,0.0]
[1780454922759,69.52,66600.4,0.0,-1.0,0.0,0.0]
[1780454922973,69.52,66600.4,0.0,-1.0,0.0,0.0]
[1780454922858,69.52,66603.92,0.0,-1.0,0.0,0.0]
[1780454923597,69.52,66603.92,0.0,-1.0,0.0,0.0]
[1780454923723,69.52,66603.92,0.0,-1.0,0.0,0.0]
[1780454923822,69.52,66609.17,0.0,-1.0,0.0,0.0]
[1780454924237,69.52,66608.62,0.0,-1.0,0.0,0.0]
[1780454925251,69.52,66609.69,0.0,-1.0,0.0,0.0]
[1780454926251,69.52,66610.7,0.0,-1.0,0.0,0.0]
[1780454927265,69.52,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.52,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.52,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.52,66623.47,0.0,-1.0,0.0,0.0]
[1780454931293,69.52,66621.61,0.0,-1.0,0.0,0.0]
[1780454932300,69.52,66619.87,0.0,-1.0,0.0,0.0]
[1780454933307,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454934373,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454934472,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454934986,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454935008,69.52,66620.03,0.0,-1.0,0.0,0.0]
[1780454935220,69.52,66620.03,0.0,-1.0,0.0,0.0]
[1780454936328,69.52,66622.47,0.0,-1.0,0.0,0.0]
[1780454937335,69.52,66627.82,0.0,-1.0,0.0,0.0]
[1780454938816,69.52,66627.82,0.0,-1.0,0.0,0.0]
[1780454938981,69.52,66627.82,0.0,-1.0,0.0,0.0]
[1780454938917,69.52,66628.48,0.0,-1.0,0.0,0.0]
[1780454939349,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454940665,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454940724,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454940767,69.52,66630.59,0.0,-1.0,0.0,0.0]
[1780454942370,69.52,66636.08,0.0,-1.0,0.0,0.0]
[1780454943377,69.52,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.52,66643.27,0.0,-1.0,0.0,0.0]
[1780454945391,69.52,66645.42,0.0,-1.0,0.0,0.0]
[1780454946398,69.52,66649.92,0.0,-1.0,0.0,0.0]
[1780454947405,69.52,66654.35,0.0,-1.0,0.0,0.0]
[1780454948412,69.52,66655.51,0.0,-1.0,0.0,0.0]
[1780454950426,69.52,66656.28,0.0,-1.0,0.0,0.0]
[1780454951433,69.52,66655.08,0.0,-1.0,0.0,0.0]
[1780454952879,69.52,66655.08,0.0,-1.0,0.0,0.0]
[1780454952972,69.52,66655.08,0.0,-1.0,0.0,0.0]
[1780454952962,69.52,66656.57,0.0,-1.0,0.0,0.0]
[1780454953447,69.52,66656.39,0.0,-1.0,0.0,0.0]
[1780454954718,69.52,66656.39,0.0,-1.0,0.0,0.0]
[1780454954974,69.52,66656.39,0.0,-1.0,0.0,0.0]
[1780454955461,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780454960495,69.52,66654.1,0.0,-1.0,0.0,0.0]
[1780454961503,69.52,66652.41,0.0,-1.0,0.0,0.0]
[1780454962705,69.52,66652.41,0.0,-1.0,0.0,0.0]
[1780454962720,69.52,66652.41,0.0,-1.0,0.0,0.0]
[1780454962865,69.52,66650.47,0.0,-1.0,0.0,0.0]
[1780454963363,69.52,66650.47,0.0,-1.0,0.0,0.0]
[1780454963472,69.52,66650.47,0.0,-1.0,0.0,0.0]
[1780454963517,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454964524,69.52,66654.08,0.0,-1.0,0.0,0.0]
[1780454965531,69.52,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.52,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.52,66662.31,0.0,-1.0,0.0,0.0]
[1780454969076,69.52,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780454969220,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780454969559,69.52,66656.83,0.0,-1.0,0.0,0.0]
[1780454970566,69.52,66666.09,0.0,-1.0,0.0,0.0]
[1780454971573,69.52,66671.03,0.0,-1.0,0.0,0.0]
[1780454972964,69.52,66671.03,0.0,-1.0,0.0,0.0]
[1780454972974,69.52,66671.03,0.0,-1.0,0.0,0.0]
[1780454978416,69.52,66671.55,0.0,-1.0,0.0,0.0]
[1780454979629,69.52,66670.97,0.0,-1.0,0.0,0.0]
[1780454980636,69.52,66674.25,0.0,-1.0,0.0,0.0]
[1780454983797,69.52,66673.95,0.0,-1.0,0.0,0.0]
[1780454983975,69.52,66673.95,0.0,-1.0,0.0,0.0]
[1780454984002,69.52,66674.23,0.0,-1.0,0.0,0.0]
[1780454984484,69.52,66674.23,0.0,-1.0,0.0,0.0]
[1780454984723,69.52,66674.23,0.0,-1.0,0.0,0.0]
[1780454987686,69.52,66674.8,0.0,-1.0,0.0,0.0]
[1780454988735,69.52,66674.8,0.0,-1.0,0.0,0.0]
[1780454988971,69.52,66674.8,0.0,-1.0,0.0,0.0]
[1780454989098,69.52,66674.8,0.0,-1.0,0.0,0.0]
[1780454989073,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780454989224,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780454989700,69.52,66681.64,0.0,-1.0,0.0,0.0]
[1780454990707,69.52,66683.26,0.0,-1.0,0.0,0.0]
[1780454993728,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780454994735,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780454995783,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780454995973,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780454996023,69.52,66687.92,0.0,-1.0,0.0,0.0]
[1780454996749,69.52,66679.65,0.0,-1.0,0.0,0.0]
[1780454997798,69.52,66679.65,0.0,-1.0,0.0,0.0]
[1780454997972,69.52,66679.65,0.0,-1.0,0.0,0.0]
[1780454998005,69.52,66678.56,0.0,-1.0,0.0,0.0]
[1780454998762,69.52,66680.1,0.0,-1.0,0.0,0.0]
[1780454999770,69.52,66680.58,0.0,-1.0,0.0,0.0]
[1780455000776,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780455001784,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455002491,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455002721,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455002736,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455002973,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455003031,69.52,66683.91,0.0,-1.0,0.0,0.0]
[1780455003798,69.52,66684.7,0.0,-1.0,0.0,0.0]
[1780455005346,69.52,66684.76,0.0,-1.0,0.0,0.0]
[1780455005472,69.52,66684.76,0.0,-1.0,0.0,0.0]
[1780455005812,69.52,66687.21,0.0,-1.0,0.0,0.0]
[1780455008833,69.52,66685.02,0.0,-1.0,0.0,0.0]
[1780455009633,69.52,66685.02,0.0,-1.0,0.0,0.0]
[1780455009721,69.52,66685.02,0.0,-1.0,0.0,0.0]
[1780455009839,69.52,66683.89,0.0,-1.0,0.0,0.0]
[1780455010661,69.52,66683.89,0.0,-1.0,0.0,0.0]
[1780455010720,69.52,66683.89,0.0,-1.0,0.0,0.0]
[1780455010847,69.52,66690.06,0.0,-1.0,0.0,0.0]
[1780455011854,69.52,66691.41,0.0,-1.0,0.0,0.0]
[1780455012861,69.52,66696.08,0.0,-1.0,0.0,0.0]
[1780455013868,69.52,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.52,66706.46,0.0,-1.0,0.0,0.0]
[1780455015882,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780455016889,69.52,66709.78,0.0,-1.0,0.0,0.0]
[1780455017896,69.52,66705.09,0.0,-1.0,0.0,0.0]
[1780455018903,69.52,66703.74,0.0,-1.0,0.0,0.0]
[1780455019910,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780455020794,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780455020974,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780455020987,69.52,66708.5,0.0,-1.0,0.0,0.0]
[1780455021289,69.52,66708.5,0.0,-1.0,0.0,0.0]
[1780455021470,69.52,66708.5,0.0,-1.0,0.0,0.0]
[1780455021924,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780455024945,69.52,66709.98,0.0,-1.0,0.0,0.0]
[1780455025952,69.52,66707.44,0.0,-1.0,0.0,0.0]
[1780455026864,69.52,66707.44,0.0,-1.0,0.0,0.0]
[1780455026973,69.52,66707.44,0.0,-1.0,0.0,0.0]
[1780455027075,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780455027965,69.52,66711.54,0.0,-1.0,0.0,0.0]
[1780455028689,69.52,66711.54,0.0,-1.0,0.0,0.0]
[1780455028720,69.52,66711.54,0.0,-1.0,0.0,0.0]
[1780455028973,69.52,66713.91,0.0,-1.0,0.0,0.0]
[1780455029980,69.52,66718.73,0.0,-1.0,0.0,0.0]
[1780455030987,69.52,66724.64,0.0,-1.0,0.0,0.0]
[1780455031792,69.52,66724.64,0.0,-1.0,0.0,0.0]
[1780455031855,69.52,66724.64,0.0,-1.0,0.0,0.0]
[1780455031995,69.52,66725.2,0.0,-1.0,0.0,0.0]
[1780455032216,69.52,66725.2,0.0,-1.0,0.0,0.0]
[1780455032481,69.52,66725.2,0.0,-1.0,0.0,0.0]
[1780455033007,69.52,66726.59,0.0,-1.0,0.0,0.0]
[1780455034011,69.52,66724.82,0.0,-1.0,0.0,0.0]
[1780455036355,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780455036470,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780455036674,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780455036722,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780455037031,69.52,66725.17,0.0,-1.0,0.0,0.0]
[1780455039045,69.52,66724.35,0.0,-1.0,0.0,0.0]
[1780455044080,69.52,66723.24,0.0,-1.0,0.0,0.0]
[1780455044872,69.52,66723.24,0.0,-1.0,0.0,0.0]
[1780455044970,69.52,66723.24,0.0,-1.0,0.0,0.0]
[1780455045087,69.52,66725.03,0.0,-1.0,0.0,0.0]
[1780455046095,69.52,66729.61,0.0,-1.0,0.0,0.0]
[1780455046293,69.52,66729.61,0.0,-1.0,0.0,0.0]
[1780455046472,69.52,66729.61,0.0,-1.0,0.0,0.0]
[1780455047101,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780455048108,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780455050122,69.52,66730.44,0.0,-1.0,0.0,0.0]
[1780455050384,69.52,66730.44,0.0,-1.0,0.0,0.0]
[1780455050469,69.52,66730.44,0.0,-1.0,0.0,0.0]
[1780455050735,69.52,66730.44,0.0,-1.0,0.0,0.0]
[1780455050972,69.52,66730.44,0.0,-1.0,0.0,0.0]
[1780455051129,69.52,66729.65,0.0,-1.0,0.0,0.0]
[1780455052136,69.52,66728.57,0.0,-1.0,0.0,0.0]
[1780455053143,69.52,66726.13,0.0,-1.0,0.0,0.0]
[1780455053837,69.52,66726.13,0.0,-1.0,0.0,0.0]
[1780455053973,69.52,66726.13,0.0,-1.0,0.0,0.0]
[1780455055157,69.52,66725.12,0.0,-1.0,0.0,0.0]
[1780455056367,69.52,66724.95,0.0,-1.0,0.0,0.0]
[1780455056473,69.52,66724.95,0.0,-1.0,0.0,0.0]
[1780455057171,69.52,66722.58,0.0,-1.0,0.0,0.0]
[1780455059185,69.52,66724.14,0.0,-1.0,0.0,0.0]
[1780455060701,69.52,66724.07,0.0,-1.0,0.0,0.0]
[1780455060720,69.52,66724.07,0.0,-1.0,0.0,0.0]
[1780455061200,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780455062470,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780455062512,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780455066820,69.52,66723.26,0.0,-1.0,0.0,0.0]
[1780455066972,69.52,66723.26,0.0,-1.0,0.0,0.0]
[1780455067073,69.52,66724.44,0.0,-1.0,0.0,0.0]
[1780455068266,69.52,66721.81,0.0,-1.0,0.0,0.0]
[1780455070171,69.52,66721.81,0.0,-1.0,0.0,0.0]
[1780455070223,69.52,66721.89,0.0,-1.0,0.0,0.0]
[1780455070265,69.52,66722.75,0.0,-1.0,0.0,0.0]
[1780455072279,69.52,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.52,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.52,66701.13,0.0,-1.0,0.0,0.0]
[1780455075300,69.52,66702.19,0.0,-1.0,0.0,0.0]
[1780455076713,69.52,66702.19,0.0,-1.0,0.0,0.0]
[1780455076721,69.52,66702.19,0.0,-1.0,0.0,0.0]
[1780455076813,69.52,66700.75,0.0,-1.0,0.0,0.0]
[1780455078321,69.52,66704.4,0.0,-1.0,0.0,0.0]
[1780455079487,69.52,66704.4,0.0,-1.0,0.0,0.0]
[1780455079721,69.52,66704.4,0.0,-1.0,0.0,0.0]
[1780455079758,69.52,66708.86,0.0,-1.0,0.0,0.0]
[1780455080335,69.52,66707.83,0.0,-1.0,0.0,0.0]
[1780455081700,69.52,66707.83,0.0,-1.0,0.0,0.0]
[1780455081720,69.52,66707.83,0.0,-1.0,0.0,0.0]
[1780455081911,69.52,66707.84,0.0,-1.0,0.0,0.0]
[1780455083356,69.52,66710.21,0.0,-1.0,0.0,0.0]
[1780455084817,69.52,66710.21,0.0,-1.0,0.0,0.0]
[1780455084972,69.52,66710.21,0.0,-1.0,0.0,0.0]
[1780455085059,69.52,66713.37,0.0,-1.0,0.0,0.0]
[1780455086376,69.52,66714.07,0.0,-1.0,0.0,0.0]
[1780455087384,69.52,66708.7,0.0,-1.0,0.0,0.0]
[1780455088428,69.52,66708.7,0.0,-1.0,0.0,0.0]
[1780455088471,69.52,66708.7,0.0,-1.0,0.0,0.0]
[1780455088572,69.52,66707.55,0.0,-1.0,0.0,0.0]
[1780455089515,69.52,66707.55,0.0,-1.0,0.0,0.0]
[1780455089720,69.52,66707.55,0.0,-1.0,0.0,0.0]
[1780455089728,69.52,66704.87,0.0,-1.0,0.0,0.0]
[1780455090405,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780455091412,69.52,66702.42,0.0,-1.0,0.0,0.0]
[1780455092267,69.52,66702.42,0.0,-1.0,0.0,0.0]
[1780455092474,69.52,66702.42,0.0,-1.0,0.0,0.0]
[1780455096447,69.52,66700.8,0.0,-1.0,0.0,0.0]
[1780455097454,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780455098435,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780455098472,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780455098573,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780455100475,69.52,66692.82,0.0,-1.0,0.0,0.0]
[1780455101482,69.52,66689.65,0.0,-1.0,0.0,0.0]
[1780455102489,69.52,66685.46,0.0,-1.0,0.0,0.0]
[1780455103496,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780455104503,69.52,66680.0,0.0,-1.0,0.0,0.0]
[1780455105506,69.52,66680.0,0.0,-1.0,0.0,0.0]
[1780455105721,69.52,66680.0,0.0,-1.0,0.0,0.0]
[1780455106517,69.52,66680.71,0.0,-1.0,0.0,0.0]
[1780455108449,69.52,66680.15,0.0,-1.0,0.0,0.0]
[1780455108472,69.52,66680.15,0.0,-1.0,0.0,0.0]
[1780455108531,69.52,66680.61,0.0,-1.0,0.0,0.0]
[1780455111697,69.52,66682.24,0.0,-1.0,0.0,0.0]
[1780455112563,69.52,66691.52,0.0,-1.0,0.0,0.0]
[1780455113987,69.52,66691.52,0.0,-1.0,0.0,0.0]
[1780455114220,69.52,66691.52,0.0,-1.0,0.0,0.0]
[1780455114088,69.52,66695.02,0.0,-1.0,0.0,0.0]
[1780455115584,69.52,66690.3,0.0,-1.0,0.0,0.0]
[1780455117187,69.52,66690.3,0.0,-1.0,0.0,0.0]
[1780455117246,69.52,66690.3,0.0,-1.0,0.0,0.0]
[1780455117201,69.52,66689.4,0.0,-1.0,0.0,0.0]
[1780455117419,69.52,66689.4,0.0,-1.0,0.0,0.0]
[1780455117470,69.52,66689.4,0.0,-1.0,0.0,0.0]
[1780455117598,69.52,66688.25,0.0,-1.0,0.0,0.0]
[1780455119612,69.52,66687.31,0.0,-1.0,0.0,0.0]
[1780455123640,69.52,66686.53,0.0,-1.0,0.0,0.0]
[1780455125093,69.52,66686.53,0.0,-1.0,0.0,0.0]
[1780455125219,69.52,66686.53,0.0,-1.0,0.0,0.0]
[1780455125191,69.52,66685.42,0.0,-1.0,0.0,0.0]
[1780455125655,69.52,66683.09,0.0,-1.0,0.0,0.0]
[1780455126661,69.52,66677.17,0.0,-1.0,0.0,0.0]
[1780455127668,69.52,66675.67,0.0,-1.0,0.0,0.0]
[1780455129115,69.52,66675.67,0.0,-1.0,0.0,0.0]
[1780455129220,69.52,66675.67,0.0,-1.0,0.0,0.0]
[1780455129264,69.52,66671.27,0.0,-1.0,0.0,0.0]
[1780455130689,69.52,66673.48,0.0,-1.0,0.0,0.0]
[1780455131696,69.52,66672.8,0.0,-1.0,0.0,0.0]
[1780455133101,69.52,66672.8,0.0,-1.0,0.0,0.0]
[1780455133219,69.52,66672.8,0.0,-1.0,0.0,0.0]
[1780455133199,69.52,66676.42,0.0,-1.0,0.0,0.0]
[1780455133847,69.52,66676.42,0.0,-1.0,0.0,0.0]
[1780455133974,69.52,66676.42,0.0,-1.0,0.0,0.0]
[1780455134076,69.52,66671.97,0.0,-1.0,0.0,0.0]
[1780455134717,69.52,66671.29,0.0,-1.0,0.0,0.0]
[1780455136731,69.52,66672.04,0.0,-1.0,0.0,0.0]
[1780455139752,69.52,66671.3,0.0,-1.0,0.0,0.0]
[1780455141284,69.52,66671.3,0.0,-1.0,0.0,0.0]
[1780455140759,69.52,66676.21,0.0,-1.0,0.0,0.0]
[1780455141469,69.52,66676.21,0.0,-1.0,0.0,0.0]
[1780455144786,69.52,66677.44,0.0,-1.0,0.0,0.0]
[1780455147277,69.52,66677.31,0.0,-1.0,0.0,0.0]
[1780455147470,69.52,66677.31,0.0,-1.0,0.0,0.0]
[1780455148887,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455148974,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455148988,69.52,66676.87,0.0,-1.0,0.0,0.0]
[1780455149821,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780455151836,69.52,66682.36,0.0,-1.0,0.0,0.0]
[1780455152488,69.52,66682.36,0.0,-1.0,0.0,0.0]
[1780455152719,69.52,66682.36,0.0,-1.0,0.0,0.0]
[1780455152843,69.52,66685.43,0.0,-1.0,0.0,0.0]
[1780455153850,69.52,66686.53,0.0,-1.0,0.0,0.0]
[1780455155468,69.52,66686.42,0.0,-1.0,0.0,0.0]
[1780455155720,69.52,66686.42,0.0,-1.0,0.0,0.0]
[1780455156209,69.52,66687.34,0.0,-1.0,0.0,0.0]
[1780455156871,69.52,66690.24,0.0,-1.0,0.0,0.0]
[1780455159892,69.52,66688.79,0.0,-1.0,0.0,0.0]
[1780455161145,69.52,66686.84,0.0,-1.0,0.0,0.0]
[1780455161906,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780455162472,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780455163920,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780455164927,69.52,66677.53,0.0,-1.0,0.0,0.0]
[1780455165934,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455166588,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455166721,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455167018,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455167219,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455167243,69.52,66673.91,0.0,-1.0,0.0,0.0]
[1780455172983,69.52,66674.17,0.0,-1.0,0.0,0.0]
[1780455178018,69.52,66673.64,0.0,-1.0,0.0,0.0]
[1780455182047,69.52,66677.45,0.0,-1.0,0.0,0.0]
[1780455183123,69.52,66677.45,0.0,-1.0,0.0,0.0]
[1780455183221,69.52,66677.45,0.0,-1.0,0.0,0.0]
[1780455183322,69.52,66680.7,0.0,-1.0,0.0,0.0]
[1780455183539,69.52,66680.7,0.0,-1.0,0.0,0.0]
[1780455183719,69.52,66680.7,0.0,-1.0,0.0,0.0]
[1780455186075,69.52,66683.17,0.0,-1.0,0.0,0.0]
[1780455187082,69.52,66684.18,0.0,-1.0,0.0,0.0]
[1780455187960,69.52,66684.18,0.0,-1.0,0.0,0.0]
[1780455187972,69.52,66684.18,0.0,-1.0,0.0,0.0]
[1780455188089,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780455188749,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780455188971,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780455189096,69.52,66686.41,0.0,-1.0,0.0,0.0]
[1780455191110,69.52,66684.51,0.0,-1.0,0.0,0.0]
[1780455192117,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780455192474,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780455192587,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780455192722,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780455193124,69.52,66681.3,0.0,-1.0,0.0,0.0]
[1780455196146,69.52,66685.29,0.0,-1.0,0.0,0.0]
[1780455197153,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780455198110,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780455198171,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780455198223,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780455198312,69.52,66686.37,0.0,-1.0,0.0,0.0]
[1780455199167,69.52,66687.3,0.0,-1.0,0.0,0.0]
[1780455202188,69.52,66685.92,0.0,-1.0,0.0,0.0]
[1780455205208,69.52,66684.99,0.0,-1.0,0.0,0.0]
[1780455208230,69.52,66685.9,0.0,-1.0,0.0,0.0]
[1780455211250,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455212017,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455212120,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455212222,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455212258,69.52,66686.16,0.0,-1.0,0.0,0.0]
[1780455214271,69.52,66685.44,0.0,-1.0,0.0,0.0]
[1780455215279,69.52,66683.77,0.0,-1.0,0.0,0.0]
[1780455216286,69.52,66681.33,0.0,-1.0,0.0,0.0]
[1780455217244,69.52,66681.33,0.0,-1.0,0.0,0.0]
[1780455217310,69.52,66681.33,0.0,-1.0,0.0,0.0]
[1780455217343,69.52,66681.27,0.0,-1.0,0.0,0.0]
[1780455217472,69.52,66681.27,0.0,-1.0,0.0,0.0]
[1780455218300,69.52,66684.07,0.0,-1.0,0.0,0.0]
[1780455219307,69.52,66685.31,0.0,-1.0,0.0,0.0]
[1780455221324,69.52,66686.39,0.0,-1.0,0.0,0.0]
[1780455222715,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780455222720,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780455222901,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780455222977,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780455223338,69.52,66687.31,0.0,-1.0,0.0,0.0]
[1780455225352,69.52,66685.51,0.0,-1.0,0.0,0.0]
[1780455227330,69.52,66685.51,0.0,-1.0,0.0,0.0]
[1780455227366,69.52,66686.87,0.0,-1.0,0.0,0.0]
[1780455227472,69.52,66686.87,0.0,-1.0,0.0,0.0]
[1780455233312,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780455233369,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780455233391,69.52,66686.41,0.0,-1.0,0.0,0.0]
[1780455233472,69.52,66686.41,0.0,-1.0,0.0,0.0]
[1780455233531,69.52,66687.45,0.0,-1.0,0.0,0.0]
[1780455239450,69.52,66686.83,0.0,-1.0,0.0,0.0]
[1780455240421,69.52,66686.83,0.0,-1.0,0.0,0.0]
[1780455240470,69.52,66686.83,0.0,-1.0,0.0,0.0]
[1780455240561,69.52,66686.83,0.0,-1.0,0.0,0.0]
[1780455240735,69.52,66686.83,0.0,-1.0,0.0,0.0]
[1780455240821,69.52,66685.18,0.0,-1.0,0.0,0.0]
[1780455242401,69.52,66685.18,0.0,-1.0,0.0,0.0]
[1780455241464,69.52,66683.82,0.0,-1.0,0.0,0.0]
[1780455242477,69.52,66683.82,0.0,-1.0,0.0,0.0]
[1780455242533,69.52,66680.76,0.0,-1.0,0.0,0.0]
[1780455243562,69.52,66680.76,0.0,-1.0,0.0,0.0]
[1780455243626,69.52,66657.05,0.0,-1.0,0.0,0.0]
[1780455244895,69.52,66643.5,0.0,-1.0,0.0,0.0]
[1780455245494,69.52,66642.01,0.0,-1.0,0.0,0.0]
[1780455247347,69.52,66642.01,0.0,-1.0,0.0,0.0]
[1780455247358,69.52,66642.07,0.0,-1.0,0.0,0.0]
[1780455247508,69.52,66644.08,0.0,-1.0,0.0,0.0]
[1780455248515,69.52,66642.4,0.0,-1.0,0.0,0.0]
[1780455249522,69.52,66643.53,0.0,-1.0,0.0,0.0]
[1780455250529,69.52,66648.81,0.0,-1.0,0.0,0.0]
[1780455251536,69.52,66651.03,0.0,-1.0,0.0,0.0]
[1780455252543,69.52,66652.29,0.0,-1.0,0.0,0.0]
[1780455253550,69.52,66650.3,0.0,-1.0,0.0,0.0]
[1780455255039,69.52,66650.3,0.0,-1.0,0.0,0.0]
[1780455255220,69.52,66650.3,0.0,-1.0,0.0,0.0]
[1780455255322,69.52,66648.46,0.0,-1.0,0.0,0.0]
[1780455255691,69.52,66648.46,0.0,-1.0,0.0,0.0]
[1780455255723,69.52,66648.46,0.0,-1.0,0.0,0.0]
[1780455255739,69.52,66649.58,0.0,-1.0,0.0,0.0]
[1780455256571,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780455257578,69.52,66642.55,0.0,-1.0,0.0,0.0]
[1780455258585,69.52,66635.38,0.0,-1.0,0.0,0.0]
[1780455259591,69.52,66635.43,0.0,-1.0,0.0,0.0]
[1780455260599,69.52,66635.28,0.0,-1.0,0.0,0.0]
[1780455261606,69.52,66634.22,0.0,-1.0,0.0,0.0]
[1780455263624,69.52,66633.54,0.0,-1.0,0.0,0.0]
[1780455264968,69.52,66633.54,0.0,-1.0,0.0,0.0]
[1780455265225,69.52,66633.54,0.0,-1.0,0.0,0.0]
[1780455265326,69.52,66632.19,0.0,-1.0,0.0,0.0]
[1780455266641,69.52,66631.11,0.0,-1.0,0.0,0.0]
[1780455267650,69.52,66627.08,0.0,-1.0,0.0,0.0]
[1780455268658,69.52,66621.62,0.0,-1.0,0.0,0.0]
[1780455269665,69.52,66618.38,0.0,-1.0,0.0,0.0]
[1780455270672,69.52,66615.34,0.0,-1.0,0.0,0.0]
[1780455271680,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455272686,69.52,66611.34,0.0,-1.0,0.0,0.0]
[1780455274258,69.52,66611.34,0.0,-1.0,0.0,0.0]
[1780455274311,69.52,66611.5,0.0,-1.0,0.0,0.0]
[1780455274471,69.52,66611.5,0.0,-1.0,0.0,0.0]
[1780455274480,69.52,66611.5,0.0,-1.0,0.0,0.0]
[1780455274723,69.52,66611.5,0.0,-1.0,0.0,0.0]
[1780455277721,69.52,66610.26,0.0,-1.0,0.0,0.0]
[1780455278728,69.52,66611.62,0.0,-1.0,0.0,0.0]
[1780455281749,69.52,66613.72,0.0,-1.0,0.0,0.0]
[1780455283277,69.52,66613.72,0.0,-1.0,0.0,0.0]
[1780455283278,69.52,66615.78,0.0,-1.0,0.0,0.0]
[1780455283473,69.52,66615.78,0.0,-1.0,0.0,0.0]
[1780455283718,69.52,66615.78,0.0,-1.0,0.0,0.0]
[1780455283972,69.52,66615.78,0.0,-1.0,0.0,0.0]
[1780455284073,69.52,66614.44,0.0,-1.0,0.0,0.0]
[1780455284770,69.52,66612.45,0.0,-1.0,0.0,0.0]
[1780455287791,69.52,66613.04,0.0,-1.0,0.0,0.0]
[1780455290812,69.52,66614.78,0.0,-1.0,0.0,0.0]
[1780455291819,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455292691,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455292720,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455293003,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455293222,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455293323,69.52,66616.92,0.0,-1.0,0.0,0.0]
[1780455297861,69.52,66617.91,0.0,-1.0,0.0,0.0]
[1780455301892,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455302957,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455302972,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455303213,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455303221,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455303315,69.52,66612.78,0.0,-1.0,0.0,0.0]
[1780455303950,69.52,66614.35,0.0,-1.0,0.0,0.0]
[1780455305964,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455307036,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455307220,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455307402,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455307473,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455307429,69.52,66624.47,0.0,-1.0,0.0,0.0]
[1780455307977,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455308985,69.52,66621.1,0.0,-1.0,0.0,0.0]
[1780455309992,69.52,66622.27,0.0,-1.0,0.0,0.0]
[1780455312008,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780455312894,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780455312974,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780455313067,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780455313222,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780455313234,69.52,66623.78,0.0,-1.0,0.0,0.0]
[1780455315470,69.52,66623.58,0.0,-1.0,0.0,0.0]
[1780455316034,69.52,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.52,66610.21,0.0,-1.0,0.0,0.0]
[1780455318378,69.52,66610.21,0.0,-1.0,0.0,0.0]
[1780455318470,69.52,66610.21,0.0,-1.0,0.0,0.0]
[1780455318438,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780455318736,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780455318976,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780455322076,69.52,66613.45,0.0,-1.0,0.0,0.0]
[1780455322734,69.52,66613.45,0.0,-1.0,0.0,0.0]
[1780455322926,69.52,66613.45,0.0,-1.0,0.0,0.0]
[1780455323085,69.52,66616.38,0.0,-1.0,0.0,0.0]
[1780455323831,69.52,66616.38,0.0,-1.0,0.0,0.0]
[1780455323971,69.52,66616.38,0.0,-1.0,0.0,0.0]
[1780455324091,69.52,66619.64,0.0,-1.0,0.0,0.0]
[1780455325099,69.52,66622.09,0.0,-1.0,0.0,0.0]
[1780455330139,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780455331146,69.52,66622.16,0.0,-1.0,0.0,0.0]
[1780455336396,69.52,66621.88,0.0,-1.0,0.0,0.0]
[1780455336435,69.52,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.52,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.52,66570.82,0.0,-1.0,0.0,0.0]
[1780455339486,69.52,66570.82,0.0,-1.0,0.0,0.0]
[1780455340214,69.52,66568.77,0.0,-1.0,0.0,0.0]
[1780455341543,69.52,66568.77,0.0,-1.0,0.0,0.0]
[1780455341225,69.52,66574.18,0.0,-1.0,0.0,0.0]
[1780455342232,69.52,66569.71,0.0,-1.0,0.0,0.0]
[1780455343239,69.52,66567.95,0.0,-1.0,0.0,0.0]
[1780455344246,69.52,66567.3,0.0,-1.0,0.0,0.0]
[1780455344913,69.52,66567.3,0.0,-1.0,0.0,0.0]
[1780455346260,69.52,66566.39,0.0,-1.0,0.0,0.0]
[1780455347267,69.52,66569.65,0.0,-1.0,0.0,0.0]
[1780455348274,69.52,66571.17,0.0,-1.0,0.0,0.0]
[1780455349282,69.52,66572.97,0.0,-1.0,0.0,0.0]
[1780455350288,69.52,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.52,66582.15,0.0,-1.0,0.0,0.0]
[1780455352301,69.52,66584.35,0.0,-1.0,0.0,0.0]
[1780455355323,69.52,66583.63,0.0,-1.0,0.0,0.0]
[1780455356330,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780455357239,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780455357472,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780455357572,69.52,66585.44,0.0,-1.0,0.0,0.0]
[1780455357733,69.52,66585.44,0.0,-1.0,0.0,0.0]
[1780455357984,69.52,66585.44,0.0,-1.0,0.0,0.0]
[1780455360358,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780455361494,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780455361523,69.52,66583.02,0.0,-1.0,0.0,0.0]
[1780455361629,69.52,66583.02,0.0,-1.0,0.0,0.0]
[1780455361722,69.52,66583.02,0.0,-1.0,0.0,0.0]
[1780455362372,69.52,66583.87,0.0,-1.0,0.0,0.0]
[1780455363379,69.52,66584.53,0.0,-1.0,0.0,0.0]
[1780455365393,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455365720,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455365924,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455366002,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455366399,69.52,66580.38,0.0,-1.0,0.0,0.0]
[1780455367407,69.52,66579.78,0.0,-1.0,0.0,0.0]
[1780455369421,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455369769,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455369971,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455370344,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455370471,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455370499,69.52,66577.43,0.0,-1.0,0.0,0.0]
[1780455371438,69.52,66552.28,0.0,-1.0,0.0,0.0]
[1780455371871,69.52,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.52,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.52,66529.96,0.0,-1.0,0.0,0.0]
[1780455374458,69.52,66531.35,0.0,-1.0,0.0,0.0]
[1780455374770,69.52,66531.35,0.0,-1.0,0.0,0.0]
[1780455375468,69.52,66532.55,0.0,-1.0,0.0,0.0]
[1780455376473,69.52,66543.23,0.0,-1.0,0.0,0.0]
[1780455377480,69.52,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.52,66549.99,0.0,-1.0,0.0,0.0]
[1780455379494,69.52,66549.14,0.0,-1.0,0.0,0.0]
[1780455380501,69.52,66550.01,0.0,-1.0,0.0,0.0]
[1780455381519,69.52,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.52,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.52,66568.91,0.0,-1.0,0.0,0.0]
[1780455384529,69.52,66570.02,0.0,-1.0,0.0,0.0]
[1780455386380,69.52,66569.82,0.0,-1.0,0.0,0.0]
[1780455386471,69.52,66569.82,0.0,-1.0,0.0,0.0]
[1780455386543,69.52,66570.09,0.0,-1.0,0.0,0.0]
[1780455386751,69.52,66570.09,0.0,-1.0,0.0,0.0]
[1780455386974,69.52,66570.09,0.0,-1.0,0.0,0.0]
[1780455387549,69.52,66569.44,0.0,-1.0,0.0,0.0]
[1780455389979,69.52,66569.44,0.0,-1.0,0.0,0.0]
[1780455390220,69.52,66569.44,0.0,-1.0,0.0,0.0]
[1780455390571,69.52,66567.94,0.0,-1.0,0.0,0.0]
[1780455391578,69.52,66568.08,0.0,-1.0,0.0,0.0]
[1780455391921,69.52,66568.08,0.0,-1.0,0.0,0.0]
[1780455391971,69.52,66568.08,0.0,-1.0,0.0,0.0]
[1780455392585,69.52,66569.28,0.0,-1.0,0.0,0.0]
[1780455393592,69.52,66568.62,0.0,-1.0,0.0,0.0]
[1780455394991,69.52,66568.4,0.0,-1.0,0.0,0.0]
[1780455395222,69.52,66568.4,0.0,-1.0,0.0,0.0]
[1780455395606,69.52,66566.0,0.0,-1.0,0.0,0.0]
[1780455396613,69.52,66567.54,0.0,-1.0,0.0,0.0]
[1780455397620,69.52,66565.49,0.0,-1.0,0.0,0.0]
[1780455398627,69.52,66556.66,0.0,-1.0,0.0,0.0]
[1780455399634,69.52,66548.61,0.0,-1.0,0.0,0.0]
[1780455401227,69.52,66548.61,0.0,-1.0,0.0,0.0]
[1780455401243,69.52,66546.42,0.0,-1.0,0.0,0.0]
[1780455401801,69.52,66546.42,0.0,-1.0,0.0,0.0]
[1780455402112,69.52,66546.42,0.0,-1.0,0.0,0.0]
[1780455402159,69.52,66545.85,0.0,-1.0,0.0,0.0]
[1780455402655,69.52,66545.06,0.0,-1.0,0.0,0.0]
[1780455403662,69.52,66540.97,0.0,-1.0,0.0,0.0]
[1780455405676,69.52,66545.43,0.0,-1.0,0.0,0.0]
[1780455406683,69.52,66549.7,0.0,-1.0,0.0,0.0]
[1780455408004,69.52,66549.7,0.0,-1.0,0.0,0.0]
[1780455408219,69.52,66549.7,0.0,-1.0,0.0,0.0]
[1780455408281,69.52,66550.15,0.0,-1.0,0.0,0.0]
[1780455408886,69.52,66550.15,0.0,-1.0,0.0,0.0]
[1780455408980,69.52,66550.15,0.0,-1.0,0.0,0.0]
[1780455409704,69.52,66558.31,0.0,-1.0,0.0,0.0]
[1780455410710,69.52,66559.64,0.0,-1.0,0.0,0.0]
[1780455412025,69.52,66559.64,0.0,-1.0,0.0,0.0]
[1780455412219,69.52,66559.64,0.0,-1.0,0.0,0.0]
[1780455412244,69.52,66554.6,0.0,-1.0,0.0,0.0]
[1780455413083,69.52,66554.6,0.0,-1.0,0.0,0.0]
[1780455413221,69.52,66554.6,0.0,-1.0,0.0,0.0]
[1780455413313,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455413732,69.52,66551.74,0.0,-1.0,0.0,0.0]
[1780455414739,69.52,66549.45,0.0,-1.0,0.0,0.0]
[1780455416448,69.52,66549.45,0.0,-1.0,0.0,0.0]
[1780455416474,69.52,66549.45,0.0,-1.0,0.0,0.0]
[1780455416525,69.52,66549.49,0.0,-1.0,0.0,0.0]
[1780455416939,69.52,66549.49,0.0,-1.0,0.0,0.0]
[1780455416973,69.52,66549.49,0.0,-1.0,0.0,0.0]
[1780455420793,69.52,66550.51,0.0,-1.0,0.0,0.0]
[1780455422019,69.52,66550.51,0.0,-1.0,0.0,0.0]
[1780455422220,69.52,66550.51,0.0,-1.0,0.0,0.0]
[1780455422242,69.52,66556.05,0.0,-1.0,0.0,0.0]
[1780455422804,69.52,66550.81,0.0,-1.0,0.0,0.0]
[1780455423722,69.52,66550.81,0.0,-1.0,0.0,0.0]
[1780455423810,69.52,66543.62,0.0,-1.0,0.0,0.0]
[1780455424820,69.52,66544.17,0.0,-1.0,0.0,0.0]
[1780455425827,69.52,66545.11,0.0,-1.0,0.0,0.0]
[1780455430862,69.52,66544.97,0.0,-1.0,0.0,0.0]
[1780455432334,69.52,66544.97,0.0,-1.0,0.0,0.0]
[1780455432469,69.52,66544.97,0.0,-1.0,0.0,0.0]
[1780455434890,69.52,66545.62,0.0,-1.0,0.0,0.0]
[1780455435897,69.52,66550.57,0.0,-1.0,0.0,0.0]
[1780455436716,69.52,66550.57,0.0,-1.0,0.0,0.0]
[1780455436983,69.52,66550.57,0.0,-1.0,0.0,0.0]
[1780455437549,69.52,66550.57,0.0,-1.0,0.0,0.0]
[1780455437565,69.52,66550.57,0.0,-1.0,0.0,0.0]
[1780455437642,69.52,66552.15,0.0,-1.0,0.0,0.0]
[1780455437911,69.52,66552.65,0.0,-1.0,0.0,0.0]
[1780455438918,69.52,66548.96,0.0,-1.0,0.0,0.0]
[1780455439925,69.52,66547.94,0.0,-1.0,0.0,0.0]
[1780455441341,69.52,66547.94,0.0,-1.0,0.0,0.0]
[1780455441471,69.52,66547.94,0.0,-1.0,0.0,0.0]
[1780455441496,69.52,66547.4,0.0,-1.0,0.0,0.0]
[1780455442114,69.52,66547.4,0.0,-1.0,0.0,0.0]
[1780455442220,69.52,66547.4,0.0,-1.0,0.0,0.0]
[1780455442321,69.52,66551.42,0.0,-1.0,0.0,0.0]
[1780455442947,69.52,66550.62,0.0,-1.0,0.0,0.0]
[1780455443954,69.52,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.52,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.52,66528.66,0.0,-1.0,0.0,0.0]
[1780455446975,69.52,66524.8,0.0,-1.0,0.0,0.0]
[1780455447982,69.52,66525.86,0.0,-1.0,0.0,0.0]
[1780455448989,69.52,66527.55,0.0,-1.0,0.0,0.0]
[1780455450513,69.52,66527.55,0.0,-1.0,0.0,0.0]
[1780455450554,69.52,66526.8,0.0,-1.0,0.0,0.0]
[1780455450719,69.52,66526.8,0.0,-1.0,0.0,0.0]
[1780455451003,69.52,66528.14,0.0,-1.0,0.0,0.0]
[1780455451824,69.52,66528.14,0.0,-1.0,0.0,0.0]
[1780455452004,69.52,66528.14,0.0,-1.0,0.0,0.0]
[1780455452013,69.52,66531.04,0.0,-1.0,0.0,0.0]
[1780455453018,69.52,66533.73,0.0,-1.0,0.0,0.0]
[1780455454396,69.52,66533.73,0.0,-1.0,0.0,0.0]
[1780455454468,69.52,66533.73,0.0,-1.0,0.0,0.0]
[1780455454539,69.52,66531.74,0.0,-1.0,0.0,0.0]
[1780455455220,69.52,66531.74,0.0,-1.0,0.0,0.0]
[1780455455470,69.52,66531.74,0.0,-1.0,0.0,0.0]
[1780455455542,69.52,66530.3,0.0,-1.0,0.0,0.0]
[1780455456039,69.52,66530.71,0.0,-1.0,0.0,0.0]
[1780455457050,69.52,66528.23,0.0,-1.0,0.0,0.0]
[1780455458057,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.52,66512.95,0.0,-1.0,0.0,0.0]
[1780455459778,69.52,66512.95,0.0,-1.0,0.0,0.0]
[1780455459974,69.52,66512.95,0.0,-1.0,0.0,0.0]
[1780455460071,69.52,66512.61,0.0,-1.0,0.0,0.0]
[1780455461079,69.52,66513.65,0.0,-1.0,0.0,0.0]
[1780455462086,69.52,66519.47,0.0,-1.0,0.0,0.0]
[1780455463023,69.52,66519.47,0.0,-1.0,0.0,0.0]
[1780455463220,69.52,66519.47,0.0,-1.0,0.0,0.0]
[1780455463297,69.52,66519.05,0.0,-1.0,0.0,0.0]
[1780455464100,69.52,66517.1,0.0,-1.0,0.0,0.0]
[1780455465107,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780455466114,69.52,66515.24,0.0,-1.0,0.0,0.0]
[1780455466752,69.52,66515.24,0.0,-1.0,0.0,0.0]
[1780455466974,69.52,66515.24,0.0,-1.0,0.0,0.0]
[1780455467121,69.52,66516.53,0.0,-1.0,0.0,0.0]
[1780455468127,69.52,66516.14,0.0,-1.0,0.0,0.0]
[1780455469135,69.52,66517.84,0.0,-1.0,0.0,0.0]
[1780455470590,69.52,66517.84,0.0,-1.0,0.0,0.0]
[1780455470691,69.52,66521.26,0.0,-1.0,0.0,0.0]
[1780455470720,69.52,66521.26,0.0,-1.0,0.0,0.0]
[1780455471149,69.52,66522.73,0.0,-1.0,0.0,0.0]
[1780455473163,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780455473976,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780455474503,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780455474572,69.52,66522.01,0.0,-1.0,0.0,0.0]
[1780455474721,69.52,66522.01,0.0,-1.0,0.0,0.0]
[1780455475177,69.52,66523.26,0.0,-1.0,0.0,0.0]
[1780455478198,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780455479205,69.52,66514.96,0.0,-1.0,0.0,0.0]
[1780455480101,69.52,66514.96,0.0,-1.0,0.0,0.0]
[1780455480221,69.52,66514.96,0.0,-1.0,0.0,0.0]
[1780455482227,69.52,66519.37,0.0,-1.0,0.0,0.0]
[1780455482736,69.52,66519.37,0.0,-1.0,0.0,0.0]
[1780455482971,69.52,66519.37,0.0,-1.0,0.0,0.0]
[1780455483234,69.52,66518.61,0.0,-1.0,0.0,0.0]
[1780455483977,69.52,66518.61,0.0,-1.0,0.0,0.0]
[1780455484220,69.52,66518.61,0.0,-1.0,0.0,0.0]
[1780455484241,69.52,66515.84,0.0,-1.0,0.0,0.0]
[1780455485248,69.52,66517.82,0.0,-1.0,0.0,0.0]
[1780455486255,69.52,66520.07,0.0,-1.0,0.0,0.0]
[1780455487821,69.52,66520.28,0.0,-1.0,0.0,0.0]
[1780455487979,69.52,66520.28,0.0,-1.0,0.0,0.0]
[1780455489671,69.52,66520.91,0.0,-1.0,0.0,0.0]
[1780455489278,69.52,66522.51,0.0,-1.0,0.0,0.0]
[1780455490283,69.52,66522.55,0.0,-1.0,0.0,0.0]
[1780455495319,69.52,66521.58,0.0,-1.0,0.0,0.0]
[1780455496556,69.52,66521.58,0.0,-1.0,0.0,0.0]
[1780455496720,69.52,66521.58,0.0,-1.0,0.0,0.0]
[1780455497333,69.52,66519.28,0.0,-1.0,0.0,0.0]
[1780455498340,69.52,66517.47,0.0,-1.0,0.0,0.0]
[1780455499346,69.52,66515.3,0.0,-1.0,0.0,0.0]
[1780455500461,69.52,66515.3,0.0,-1.0,0.0,0.0]
[1780455500470,69.52,66515.3,0.0,-1.0,0.0,0.0]
[1780455500489,69.52,66513.7,0.0,-1.0,0.0,0.0]
[1780455501361,69.52,66512.97,0.0,-1.0,0.0,0.0]
[1780455502368,69.52,66508.29,0.0,-1.0,0.0,0.0]
[1780455503375,69.52,66506.48,0.0,-1.0,0.0,0.0]
[1780455504382,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780455505390,69.52,66499.88,0.0,-1.0,0.0,0.0]
[1780455506397,69.52,66497.81,0.0,-1.0,0.0,0.0]
[1780455507404,69.52,66500.53,0.0,-1.0,0.0,0.0]
[1780455509418,69.52,66504.61,0.0,-1.0,0.0,0.0]
[1780455509761,69.52,66504.61,0.0,-1.0,0.0,0.0]
[1780455509977,69.52,66504.61,0.0,-1.0,0.0,0.0]
[1780455510425,69.52,66507.66,0.0,-1.0,0.0,0.0]
[1780455511432,69.52,66511.02,0.0,-1.0,0.0,0.0]
[1780455512294,69.52,66511.02,0.0,-1.0,0.0,0.0]
[1780455512470,69.52,66511.02,0.0,-1.0,0.0,0.0]
[1780455512572,69.52,66515.18,0.0,-1.0,0.0,0.0]
[1780455513454,69.52,66517.23,0.0,-1.0,0.0,0.0]
[1780455514454,69.52,66521.85,0.0,-1.0,0.0,0.0]
[1780455515462,69.52,66524.62,0.0,-1.0,0.0,0.0]
[1780455516469,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455517308,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455517470,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455517476,69.52,66522.62,0.0,-1.0,0.0,0.0]
[1780455519490,69.52,66524.67,0.0,-1.0,0.0,0.0]
[1780455520497,69.52,66525.99,0.0,-1.0,0.0,0.0]
[1780455521504,69.52,66528.04,0.0,-1.0,0.0,0.0]
[1780455522615,69.52,66528.04,0.0,-1.0,0.0,0.0]
[1780455522722,69.52,66528.04,0.0,-1.0,0.0,0.0]
[1780455522715,69.52,66533.04,0.0,-1.0,0.0,0.0]
[1780455524527,69.52,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.52,66541.81,0.0,-1.0,0.0,0.0]
[1780455526540,69.52,66540.63,0.0,-1.0,0.0,0.0]
[1780455527547,69.52,66535.83,0.0,-1.0,0.0,0.0]
[1780455528387,69.52,66535.83,0.0,-1.0,0.0,0.0]
[1780455528470,69.52,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.52,66527.98,0.0,-1.0,0.0,0.0]
[1780455529561,69.52,66527.59,0.0,-1.0,0.0,0.0]
[1780455531183,69.52,66527.9,0.0,-1.0,0.0,0.0]
[1780455531220,69.52,66527.9,0.0,-1.0,0.0,0.0]
[1780455531574,69.52,66528.23,0.0,-1.0,0.0,0.0]
[1780455535130,69.52,66528.62,0.0,-1.0,0.0,0.0]
[1780455535220,69.52,66528.62,0.0,-1.0,0.0,0.0]
[1780455538625,69.52,66529.52,0.0,-1.0,0.0,0.0]
[1780455539632,69.52,66528.76,0.0,-1.0,0.0,0.0]
[1780455540613,69.52,66528.76,0.0,-1.0,0.0,0.0]
[1780455540721,69.52,66528.76,0.0,-1.0,0.0,0.0]
[1780455540715,69.52,66529.81,0.0,-1.0,0.0,0.0]
[1780455541646,69.52,66534.02,0.0,-1.0,0.0,0.0]
[1780455542653,69.52,66537.54,0.0,-1.0,0.0,0.0]
[1780455543660,69.52,66538.32,0.0,-1.0,0.0,0.0]
[1780455544055,69.52,66538.32,0.0,-1.0,0.0,0.0]
[1780455544219,69.52,66538.32,0.0,-1.0,0.0,0.0]
[1780455544447,69.52,66538.32,0.0,-1.0,0.0,0.0]
[1780455544469,69.52,66538.32,0.0,-1.0,0.0,0.0]
[1780455544667,69.52,66539.16,0.0,-1.0,0.0,0.0]
[1780455545674,69.52,66540.46,0.0,-1.0,0.0,0.0]
[1780455547688,69.52,66538.0,0.0,-1.0,0.0,0.0]
[1780455548235,69.52,66538.0,0.0,-1.0,0.0,0.0]
[1780455548695,69.52,66536.21,0.0,-1.0,0.0,0.0]
[1780455549702,69.52,66534.57,0.0,-1.0,0.0,0.0]
[1780455549972,69.52,66534.57,0.0,-1.0,0.0,0.0]
[1780455550709,69.52,66533.48,0.0,-1.0,0.0,0.0]
[1780455551798,69.52,66533.13,0.0,-1.0,0.0,0.0]
[1780455551976,69.52,66533.13,0.0,-1.0,0.0,0.0]
[1780455552723,69.52,66533.06,0.0,-1.0,0.0,0.0]
[1780455553730,69.52,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.52,66541.52,0.0,-1.0,0.0,0.0]
[1780455555746,69.52,66543.4,0.0,-1.0,0.0,0.0]
[1780455555984,69.52,66543.4,0.0,-1.0,0.0,0.0]
[1780455556219,69.52,66543.4,0.0,-1.0,0.0,0.0]
[1780455556751,69.52,66543.94,0.0,-1.0,0.0,0.0]
[1780455559772,69.52,66544.62,0.0,-1.0,0.0,0.0]
[1780455561786,69.52,66545.7,0.0,-1.0,0.0,0.0]
[1780455563972,69.52,66545.76,0.0,-1.0,0.0,0.0]
[1780455564807,69.52,66549.59,0.0,-1.0,0.0,0.0]
[1780455566821,69.52,66550.6,0.0,-1.0,0.0,0.0]
[1780455567893,69.52,66550.6,0.0,-1.0,0.0,0.0]
[1780455567970,69.52,66550.6,0.0,-1.0,0.0,0.0]
[1780455568058,69.52,66550.61,0.0,-1.0,0.0,0.0]
[1780455569842,69.52,66553.42,0.0,-1.0,0.0,0.0]
[1780455570849,69.52,66556.14,0.0,-1.0,0.0,0.0]
[1780455571856,69.52,66554.91,0.0,-1.0,0.0,0.0]
[1780455572862,69.52,66552.76,0.0,-1.0,0.0,0.0]
[1780455574430,69.52,66552.76,0.0,-1.0,0.0,0.0]
[1780455574469,69.52,66552.76,0.0,-1.0,0.0,0.0]
[1780455574517,69.52,66551.64,0.0,-1.0,0.0,0.0]
[1780455576891,69.52,66550.19,0.0,-1.0,0.0,0.0]
[1780455581926,69.52,66550.42,0.0,-1.0,0.0,0.0]
[1780455584541,69.52,66550.65,0.0,-1.0,0.0,0.0]
[1780455584623,69.52,66550.65,0.0,-1.0,0.0,0.0]
[1780455584719,69.52,66550.65,0.0,-1.0,0.0,0.0]
[1780455584776,69.52,66550.78,0.0,-1.0,0.0,0.0]
[1780455585954,69.52,66552.53,0.0,-1.0,0.0,0.0]
[1780455588222,69.52,66552.97,0.0,-1.0,0.0,0.0]
[1780455588223,69.52,66552.97,0.0,-1.0,0.0,0.0]
[1780455588470,69.52,66552.97,0.0,-1.0,0.0,0.0]
[1780455588566,69.52,66554.08,0.0,-1.0,0.0,0.0]
[1780455588975,69.52,66549.72,0.0,-1.0,0.0,0.0]
[1780455589982,69.52,66537.68,0.0,-1.0,0.0,0.0]
[1780455590989,69.52,66538.43,0.0,-1.0,0.0,0.0]
[1780455591977,69.52,66538.43,0.0,-1.0,0.0,0.0]
[1780455592037,69.52,66538.43,0.0,-1.0,0.0,0.0]
[1780455592220,69.52,66538.43,0.0,-1.0,0.0,0.0]
[1780455592250,69.52,66537.95,0.0,-1.0,0.0,0.0]
[1780455593004,69.52,66536.49,0.0,-1.0,0.0,0.0]
[1780455594010,69.52,66535.55,0.0,-1.0,0.0,0.0]
[1780455596028,69.52,66533.98,0.0,-1.0,0.0,0.0]
[1780455597033,69.52,66530.19,0.0,-1.0,0.0,0.0]
[1780455598040,69.52,66532.08,0.0,-1.0,0.0,0.0]
[1780455599047,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455600140,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455600223,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455600241,69.52,66532.98,0.0,-1.0,0.0,0.0]
[1780455601062,69.52,66533.87,0.0,-1.0,0.0,0.0]
[1780455602069,69.52,66537.05,0.0,-1.0,0.0,0.0]
[1780455603076,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455604811,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455604083,69.52,66543.65,0.0,-1.0,0.0,0.0]
[1780455604970,69.52,66543.65,0.0,-1.0,0.0,0.0]
[1780455610125,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455611229,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455611470,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455611476,69.52,66548.17,0.0,-1.0,0.0,0.0]
[1780455613147,69.52,66549.25,0.0,-1.0,0.0,0.0]
[1780455616168,69.52,66550.77,0.0,-1.0,0.0,0.0]
[1780455617175,69.52,66551.56,0.0,-1.0,0.0,0.0]
[1780455618182,69.52,66548.49,0.0,-1.0,0.0,0.0]
[1780455620023,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780455620221,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780455620322,69.52,66549.13,0.0,-1.0,0.0,0.0]
[1780455621203,69.52,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.52,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.52,66523.88,0.0,-1.0,0.0,0.0]
[1780455624223,69.52,66526.1,0.0,-1.0,0.0,0.0]
[1780455625230,69.52,66529.81,0.0,-1.0,0.0,0.0]
[1780455627214,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627227,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627333,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627469,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627573,69.52,66531.64,0.0,-1.0,0.0,0.0]
[1780455628252,69.52,66527.04,0.0,-1.0,0.0,0.0]
[1780455629259,69.52,66523.31,0.0,-1.0,0.0,0.0]
[1780455631296,69.52,66526.98,0.0,-1.0,0.0,0.0]
[1780455632303,69.52,66528.19,0.0,-1.0,0.0,0.0]
[1780455633310,69.52,66531.47,0.0,-1.0,0.0,0.0]
[1780455634317,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635471,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635526,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635719,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635804,69.52,66536.33,0.0,-1.0,0.0,0.0]
[1780455636332,69.52,66535.62,0.0,-1.0,0.0,0.0]
[1780455637338,69.52,66533.01,0.0,-1.0,0.0,0.0]
[1780455642381,69.52,66531.4,0.0,-1.0,0.0,0.0]
[1780455643383,69.52,66536.48,0.0,-1.0,0.0,0.0]
[1780455644390,69.52,66539.49,0.0,-1.0,0.0,0.0]
[1780455645397,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646147,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646220,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646233,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646475,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646537,69.52,66535.55,0.0,-1.0,0.0,0.0]
[1780455647411,69.52,66533.29,0.0,-1.0,0.0,0.0]
[1780455648418,69.52,66530.88,0.0,-1.0,0.0,0.0]
[1780455649425,69.52,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.52,66515.06,0.0,-1.0,0.0,0.0]
[1780455653454,69.52,66512.96,0.0,-1.0,0.0,0.0]
[1780455654461,69.52,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.52,66505.92,0.0,-1.0,0.0,0.0]
[1780455658489,69.52,66507.82,0.0,-1.0,0.0,0.0]
[1780455659496,69.52,66509.25,0.0,-1.0,0.0,0.0]
[1780455660504,69.52,66509.95,0.0,-1.0,0.0,0.0]
[1780455661175,69.52,66509.95,0.0,-1.0,0.0,0.0]
[1780455661222,69.52,66509.95,0.0,-1.0,0.0,0.0]
[1780455661512,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780455662100,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780455662220,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780455662519,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455663526,69.52,66507.92,0.0,-1.0,0.0,0.0]
[1780455664878,69.52,66507.92,0.0,-1.0,0.0,0.0]
[1780455664533,69.52,66504.81,0.0,-1.0,0.0,0.0]
[1780455664958,69.52,66504.81,0.0,-1.0,0.0,0.0]
[1780455664971,69.52,66504.81,0.0,-1.0,0.0,0.0]
[1780455665540,69.52,66505.44,0.0,-1.0,0.0,0.0]
[1780455667554,69.52,66508.9,0.0,-1.0,0.0,0.0]
[1780455668561,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669083,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669093,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669220,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669568,69.52,66511.76,0.0,-1.0,0.0,0.0]
[1780455670577,69.52,66512.64,0.0,-1.0,0.0,0.0]
[1780455671582,69.52,66513.39,0.0,-1.0,0.0,0.0]
[1780455674603,69.52,66508.08,0.0,-1.0,0.0,0.0]
[1780455675616,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676671,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676721,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676888,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676805,69.52,66502.61,0.0,-1.0,0.0,0.0]
[1780455676970,69.52,66502.61,0.0,-1.0,0.0,0.0]
[1780455677629,69.52,66501.37,0.0,-1.0,0.0,0.0]
[1780455678638,69.52,66502.62,0.0,-1.0,0.0,0.0]
[1780455679643,69.52,66503.36,0.0,-1.0,0.0,0.0]
[1780455680886,69.52,66503.36,0.0,-1.0,0.0,0.0]
[1780455680653,69.52,66502.0,0.0,-1.0,0.0,0.0]
[1780455680946,69.52,66502.0,0.0,-1.0,0.0,0.0]
[1780455680971,69.52,66502.0,0.0,-1.0,0.0,0.0]
[1780455681660,69.52,66502.93,0.0,-1.0,0.0,0.0]
[1780455684063,69.52,66502.86,0.0,-1.0,0.0,0.0]
[1780455684070,69.52,66502.86,0.0,-1.0,0.0,0.0]
[1780455684221,69.52,66502.86,0.0,-1.0,0.0,0.0]
[1780455684681,69.52,66502.01,0.0,-1.0,0.0,0.0]
[1780455687702,69.52,66501.41,0.0,-1.0,0.0,0.0]
[1780455688821,69.52,66501.41,0.0,-1.0,0.0,0.0]
[1780455688932,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780455688969,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780455690724,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780455691730,69.52,66498.66,0.0,-1.0,0.0,0.0]
[1780455692737,69.52,66497.89,0.0,-1.0,0.0,0.0]
[1780455693744,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694618,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694674,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694720,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694751,69.52,66497.68,0.0,-1.0,0.0,0.0]
[1780455695757,69.52,66498.33,0.0,-1.0,0.0,0.0]
[1780455697772,69.52,66501.12,0.0,-1.0,0.0,0.0]
[1780455698779,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699372,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699470,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699485,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699721,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699785,69.52,66507.19,0.0,-1.0,0.0,0.0]
[1780455700793,69.52,66508.24,0.0,-1.0,0.0,0.0]
[1780455701800,69.52,66507.53,0.0,-1.0,0.0,0.0]
[1780455702807,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703653,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703705,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703720,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.52,66500.24,0.0,-1.0,0.0,0.0]
[1780455704821,69.52,66501.63,0.0,-1.0,0.0,0.0]
[1780455705828,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706412,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706416,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706471,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706835,69.52,66501.21,0.0,-1.0,0.0,0.0]
[1780455707842,69.52,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.52,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.52,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.52,66523.68,0.0,-1.0,0.0,0.0]
[1780455711871,69.52,66526.45,0.0,-1.0,0.0,0.0]
[1780455713351,69.52,66526.37,0.0,-1.0,0.0,0.0]
[1780455713360,69.52,66526.37,0.0,-1.0,0.0,0.0]
[1780455713471,69.52,66526.37,0.0,-1.0,0.0,0.0]
[1780455713885,69.52,66526.52,0.0,-1.0,0.0,0.0]
[1780455715899,69.52,66528.1,0.0,-1.0,0.0,0.0]
[1780455720935,69.52,66528.54,0.0,-1.0,0.0,0.0]
[1780455721940,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455722948,69.52,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.52,66540.79,0.0,-1.0,0.0,0.0]
[1780455724962,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455725969,69.52,66544.92,0.0,-1.0,0.0,0.0]
[1780455727983,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780455728990,69.52,66544.56,0.0,-1.0,0.0,0.0]
[1780455730001,69.52,66543.48,0.0,-1.0,0.0,0.0]
[1780455731007,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732136,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732143,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732220,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732321,69.52,66547.39,0.0,-1.0,0.0,0.0]
[1780455738056,69.52,66548.03,0.0,-1.0,0.0,0.0]
[1780455739063,69.52,66548.63,0.0,-1.0,0.0,0.0]
[1780455740070,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741314,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741385,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741470,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741571,69.52,66546.85,0.0,-1.0,0.0,0.0]
[1780455747119,69.52,66547.35,0.0,-1.0,0.0,0.0]
[1780455748126,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749434,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749469,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749533,69.52,66549.15,0.0,-1.0,0.0,0.0]
[1780455751147,69.52,66548.47,0.0,-1.0,0.0,0.0]
[1780455753161,69.52,66540.91,0.0,-1.0,0.0,0.0]
[1780455754168,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455755159,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455755284,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455755313,69.52,66535.37,0.0,-1.0,0.0,0.0]
[1780455756353,69.52,66535.37,0.0,-1.0,0.0,0.0]
[1780455756582,69.52,66535.37,0.0,-1.0,0.0,0.0]
[1780455758196,69.52,66533.02,0.0,-1.0,0.0,0.0]
[1780455759203,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760330,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760474,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760568,69.52,66526.7,0.0,-1.0,0.0,0.0]
[1780455764456,69.52,66526.46,0.0,-1.0,0.0,0.0]
[1780455764471,69.52,66526.46,0.0,-1.0,0.0,0.0]
[1780455764553,69.52,66526.98,0.0,-1.0,0.0,0.0]
[1780455766620,69.52,66526.63,0.0,-1.0,0.0,0.0]
[1780455766721,69.52,66526.63,0.0,-1.0,0.0,0.0]
[1780455767260,69.52,66528.99,0.0,-1.0,0.0,0.0]
[1780455768266,69.52,66530.18,0.0,-1.0,0.0,0.0]
[1780455769274,69.52,66531.14,0.0,-1.0,0.0,0.0]
[1780455770279,69.52,66533.07,0.0,-1.0,0.0,0.0]
[1780455771288,69.52,66537.01,0.0,-1.0,0.0,0.0]
[1780455772295,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773605,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773720,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773978,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773985,69.52,66543.96,0.0,-1.0,0.0,0.0]
[1780455775316,69.52,66550.1,0.0,-1.0,0.0,0.0]
[1780455776323,69.52,66550.33,0.0,-1.0,0.0,0.0]
[1780455777524,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778608,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778664,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778720,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778821,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455779344,69.52,66548.27,0.0,-1.0,0.0,0.0]
[1780455780351,69.52,66549.65,0.0,-1.0,0.0,0.0]
[1780455781358,69.52,66552.8,0.0,-1.0,0.0,0.0]
[1780455782365,69.52,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.52,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.52,66577.27,0.0,-1.0,0.0,0.0]
[1780455788408,69.52,66578.79,0.0,-1.0,0.0,0.0]
[1780455789415,69.52,66579.87,0.0,-1.0,0.0,0.0]
[1780455790422,69.52,66577.45,0.0,-1.0,0.0,0.0]
[1780455791429,69.52,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.52,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.52,66562.65,0.0,-1.0,0.0,0.0]
[1780455795457,69.52,66559.82,0.0,-1.0,0.0,0.0]
[1780455796887,69.52,66559.82,0.0,-1.0,0.0,0.0]
[1780455796971,69.52,66559.82,0.0,-1.0,0.0,0.0]
[1780455797039,69.52,66557.83,0.0,-1.0,0.0,0.0]
[1780455797065,69.52,66557.83,0.0,-1.0,0.0,0.0]
[1780455797180,69.52,66557.83,0.0,-1.0,0.0,0.0]
[1780455797471,69.52,66556.52,0.0,-1.0,0.0,0.0]
[1780455798478,69.52,66555.12,0.0,-1.0,0.0,0.0]
[1780455799950,69.52,66555.12,0.0,-1.0,0.0,0.0]
[1780455799987,69.52,66555.12,0.0,-1.0,0.0,0.0]
[1780455800051,69.52,66553.31,0.0,-1.0,0.0,0.0]
[1780455800492,69.52,66553.89,0.0,-1.0,0.0,0.0]
[1780455801499,69.52,66552.47,0.0,-1.0,0.0,0.0]
[1780455802506,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780455803418,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780455803469,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780455803513,69.52,66551.13,0.0,-1.0,0.0,0.0]
[1780455805070,69.52,66550.98,0.0,-1.0,0.0,0.0]
[1780455805194,69.52,66550.98,0.0,-1.0,0.0,0.0]
[1780455805527,69.52,66546.92,0.0,-1.0,0.0,0.0]
[1780455806534,69.52,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808548,69.52,66537.47,0.0,-1.0,0.0,0.0]
[1780455810561,69.52,66538.3,0.0,-1.0,0.0,0.0]
[1780455811252,69.52,66538.3,0.0,-1.0,0.0,0.0]
[1780455811311,69.52,66538.3,0.0,-1.0,0.0,0.0]
[1780455811471,69.52,66538.3,0.0,-1.0,0.0,0.0]
[1780455811569,69.52,66539.82,0.0,-1.0,0.0,0.0]
[1780455813583,69.52,66540.39,0.0,-1.0,0.0,0.0]
[1780455815597,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816220,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816277,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816470,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816604,69.52,66542.15,0.0,-1.0,0.0,0.0]
[1780455818620,69.52,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820202,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820219,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820323,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820470,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820633,69.52,66524.97,0.0,-1.0,0.0,0.0]
[1780455822647,69.52,66525.5,0.0,-1.0,0.0,0.0]
[1780455823654,69.52,66524.75,0.0,-1.0,0.0,0.0]
[1780455826178,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455826220,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455826243,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455826470,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455826675,69.52,66524.76,0.0,-1.0,0.0,0.0]
[1780455829695,69.52,66529.69,0.0,-1.0,0.0,0.0]
[1780455830703,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455831377,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455831470,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455831608,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455831719,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455831820,69.52,66530.48,0.0,-1.0,0.0,0.0]
[1780455833419,69.52,66530.3,0.0,-1.0,0.0,0.0]
[1780455833470,69.52,66530.3,0.0,-1.0,0.0,0.0]
[1780455833724,69.52,66532.0,0.0,-1.0,0.0,0.0]
[1780455834731,69.52,66534.53,0.0,-1.0,0.0,0.0]
[1780455836069,69.52,66534.53,0.0,-1.0,0.0,0.0]
[1780455836089,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836219,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836414,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836469,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836745,69.52,66528.03,0.0,-1.0,0.0,0.0]
[1780455840773,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455841599,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455841719,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455841912,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455841983,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455842075,69.52,66537.55,0.0,-1.0,0.0,0.0]
[1780455842787,69.52,66538.03,0.0,-1.0,0.0,0.0]
[1780455844801,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455846815,69.52,66538.14,0.0,-1.0,0.0,0.0]
[1780455849836,69.52,66538.79,0.0,-1.0,0.0,0.0]
[1780455850843,69.52,66539.3,0.0,-1.0,0.0,0.0]
[1780455851855,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852418,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852470,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852669,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852719,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852859,69.52,66534.45,0.0,-1.0,0.0,0.0]
[1780455856887,69.52,66533.5,0.0,-1.0,0.0,0.0]
[1780455861923,69.52,66533.86,0.0,-1.0,0.0,0.0]
[1780455862930,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863534,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863719,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863726,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863972,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455864074,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780455867983,69.52,66538.55,0.0,-1.0,0.0,0.0]
[1780455869692,69.52,66538.6,0.0,-1.0,0.0,0.0]
[1780455869722,69.52,66538.6,0.0,-1.0,0.0,0.0]
[1780455869855,69.52,66538.6,0.0,-1.0,0.0,0.0]
[1780455869970,69.52,66538.6,0.0,-1.0,0.0,0.0]
[1780455869998,69.52,66537.91,0.0,-1.0,0.0,0.0]
[1780455871005,69.52,66538.52,0.0,-1.0,0.0,0.0]
[1780455873021,69.52,66537.69,0.0,-1.0,0.0,0.0]
[1780455874028,69.52,66536.67,0.0,-1.0,0.0,0.0]
[1780455875035,69.52,66536.13,0.0,-1.0,0.0,0.0]
[1780455877051,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455877534,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455877719,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455877855,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455877982,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.52,66525.53,0.0,-1.0,0.0,0.0]
[1780455879065,69.52,66524.02,0.0,-1.0,0.0,0.0]
[1780455880072,69.52,66522.94,0.0,-1.0,0.0,0.0]
[1780455881079,69.52,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.52,66525.16,0.0,-1.0,0.0,0.0]
[1780455886826,69.52,66525.16,0.0,-1.0,0.0,0.0]
[1780455886970,69.52,66525.16,0.0,-1.0,0.0,0.0]
[1780455890142,69.52,66527.85,0.0,-1.0,0.0,0.0]
[1780455891084,69.52,66527.85,0.0,-1.0,0.0,0.0]
[1780455891148,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455891219,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455891577,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455891719,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455891821,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455893163,69.52,66530.58,0.0,-1.0,0.0,0.0]
[1780455894171,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455895680,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455895719,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455895872,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455895971,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455896072,69.52,66531.03,0.0,-1.0,0.0,0.0]
[1780455896184,69.52,66528.79,0.0,-1.0,0.0,0.0]
[1780455897191,69.52,66526.05,0.0,-1.0,0.0,0.0]
[1780455898198,69.52,66524.66,0.0,-1.0,0.0,0.0]
[1780455900976,69.52,66524.87,0.0,-1.0,0.0,0.0]
[1780455901108,69.52,66527.76,0.0,-1.0,0.0,0.0]
[1780455901221,69.52,66527.76,0.0,-1.0,0.0,0.0]
[1780455901225,69.52,66529.38,0.0,-1.0,0.0,0.0]
[1780455902232,69.52,66533.07,0.0,-1.0,0.0,0.0]
[1780455905042,69.52,66533.37,0.0,-1.0,0.0,0.0]
[1780455905220,69.52,66533.45,0.0,-1.0,0.0,0.0]
[1780455906259,69.52,66533.02,0.0,-1.0,0.0,0.0]
[1780455907267,69.52,66531.85,0.0,-1.0,0.0,0.0]
[1780455908274,69.52,66532.73,0.0,-1.0,0.0,0.0]
[1780455911450,69.52,66532.84,0.0,-1.0,0.0,0.0]
[1780455912470,69.52,66532.88,0.0,-1.0,0.0,0.0]
[1780455912536,69.52,66532.82,0.0,-1.0,0.0,0.0]
[1780455914469,69.52,66533.11,0.0,-1.0,0.0,0.0]
[1780455914564,69.52,66532.3,0.0,-1.0,0.0,0.0]
[1780455915323,69.52,66533.12,0.0,-1.0,0.0,0.0]
[1780455916330,69.52,66535.25,0.0,-1.0,0.0,0.0]
[1780455917337,69.52,66535.99,0.0,-1.0,0.0,0.0]
[1780455919867,69.52,66535.86,0.0,-1.0,0.0,0.0]
[1780455919974,69.52,66535.86,0.0,-1.0,0.0,0.0]
[1780455922167,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780455922664,69.52,66542.8,0.0,-1.0,0.0,0.0]
[1780455923379,69.52,66540.28,0.0,-1.0,0.0,0.0]
[1780455924472,69.52,66540.28,0.0,-1.0,0.0,0.0]
[1780455924573,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455926113,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455925393,69.52,66534.08,0.0,-1.0,0.0,0.0]
[1780455926220,69.52,66534.08,0.0,-1.0,0.0,0.0]
[1780455926400,69.52,66533.61,0.0,-1.0,0.0,0.0]
[1780455928414,69.52,66534.9,0.0,-1.0,0.0,0.0]
[1780455929421,69.52,66537.61,0.0,-1.0,0.0,0.0]
[1780455930428,69.52,66536.3,0.0,-1.0,0.0,0.0]
[1780455931619,69.52,66536.3,0.0,-1.0,0.0,0.0]
[1780455931684,69.52,66536.3,0.0,-1.0,0.0,0.0]
[1780455931721,69.52,66536.3,0.0,-1.0,0.0,0.0]
[1780455931822,69.52,66534.83,0.0,-1.0,0.0,0.0]
[1780455933451,69.52,66533.2,0.0,-1.0,0.0,0.0]
[1780455934457,69.52,66527.46,0.0,-1.0,0.0,0.0]
[1780455935464,69.52,66526.18,0.0,-1.0,0.0,0.0]
[1780455937102,69.52,66526.18,0.0,-1.0,0.0,0.0]
[1780455936471,69.52,66528.81,0.0,-1.0,0.0,0.0]
[1780455937219,69.52,66528.81,0.0,-1.0,0.0,0.0]
[1780455937533,69.52,66528.81,0.0,-1.0,0.0,0.0]
[1780455937720,69.52,66528.81,0.0,-1.0,0.0,0.0]
[1780455937742,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455939492,69.52,66531.6,0.0,-1.0,0.0,0.0]
[1780455940499,69.52,66532.47,0.0,-1.0,0.0,0.0]
[1780455941810,69.52,66532.47,0.0,-1.0,0.0,0.0]
[1780455941973,69.52,66532.47,0.0,-1.0,0.0,0.0]
[1780455942513,69.52,66534.2,0.0,-1.0,0.0,0.0]
[1780455943520,69.52,66532.16,0.0,-1.0,0.0,0.0]
[1780455945121,69.52,66532.16,0.0,-1.0,0.0,0.0]
[1780455945201,69.52,66529.98,0.0,-1.0,0.0,0.0]
[1780455945222,69.52,66529.98,0.0,-1.0,0.0,0.0]
[1780455945249,69.52,66529.98,0.0,-1.0,0.0,0.0]
[1780455945470,69.52,66529.98,0.0,-1.0,0.0,0.0]
[1780455945533,69.52,66529.19,0.0,-1.0,0.0,0.0]
[1780455948556,69.52,66527.92,0.0,-1.0,0.0,0.0]
[1780455949562,69.52,66526.91,0.0,-1.0,0.0,0.0]
[1780455950412,69.52,66526.91,0.0,-1.0,0.0,0.0]
[1780455950470,69.52,66526.91,0.0,-1.0,0.0,0.0]
[1780455950569,69.52,66525.37,0.0,-1.0,0.0,0.0]
[1780455951576,69.52,66526.02,0.0,-1.0,0.0,0.0]
[1780455952583,69.52,66527.03,0.0,-1.0,0.0,0.0]
[1780455953589,69.52,66528.42,0.0,-1.0,0.0,0.0]
[1780455954596,69.52,66530.29,0.0,-1.0,0.0,0.0]
[1780455955909,69.52,66530.29,0.0,-1.0,0.0,0.0]
[1780455955974,69.52,66530.29,0.0,-1.0,0.0,0.0]
[1780455955994,69.52,66530.29,0.0,-1.0,0.0,0.0]
[1780455956096,69.52,66530.79,0.0,-1.0,0.0,0.0]
[1780455956221,69.52,66530.79,0.0,-1.0,0.0,0.0]
[1780455956611,69.52,66531.57,0.0,-1.0,0.0,0.0]
[1780455961646,69.52,66532.5,0.0,-1.0,0.0,0.0]
[1780455962653,69.52,66533.71,0.0,-1.0,0.0,0.0]
[1780455963265,69.52,66533.71,0.0,-1.0,0.0,0.0]
[1780455963470,69.52,66533.71,0.0,-1.0,0.0,0.0]
[1780455963660,69.52,66532.98,0.0,-1.0,0.0,0.0]
[1780455964667,69.52,66530.75,0.0,-1.0,0.0,0.0]
[1780455966225,69.52,66530.75,0.0,-1.0,0.0,0.0]
[1780455965674,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780455966272,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780455966472,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780455966681,69.52,66527.27,0.0,-1.0,0.0,0.0]
[1780455969702,69.52,66526.23,0.0,-1.0,0.0,0.0]
[1780455971716,69.52,66528.3,0.0,-1.0,0.0,0.0]
[1780455972722,69.52,66529.92,0.0,-1.0,0.0,0.0]
[1780455974028,69.52,66529.92,0.0,-1.0,0.0,0.0]
[1780455974174,69.52,66529.92,0.0,-1.0,0.0,0.0]
[1780455974219,69.52,66529.92,0.0,-1.0,0.0,0.0]
[1780455974739,69.52,66527.65,0.0,-1.0,0.0,0.0]
[1780455975745,69.52,66520.99,0.0,-1.0,0.0,0.0]
[1780455976752,69.52,66520.76,0.0,-1.0,0.0,0.0]
[1780455978710,69.52,66521.36,0.0,-1.0,0.0,0.0]
[1780455978720,69.52,66521.36,0.0,-1.0,0.0,0.0]
[1780455979775,69.52,66518.7,0.0,-1.0,0.0,0.0]
[1780455980823,69.52,66518.7,0.0,-1.0,0.0,0.0]
[1780455980973,69.52,66518.7,0.0,-1.0,0.0,0.0]
[1780455981039,69.52,66517.34,0.0,-1.0,0.0,0.0]
[1780455981789,69.52,66516.69,0.0,-1.0,0.0,0.0]
[1780455982805,69.52,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.52,66505.26,0.0,-1.0,0.0,0.0]
[1780455984810,69.52,66503.86,0.0,-1.0,0.0,0.0]
[1780455986824,69.52,66501.88,0.0,-1.0,0.0,0.0]
[1780455987831,69.52,66500.96,0.0,-1.0,0.0,0.0]
[1780455988837,69.52,66499.61,0.0,-1.0,0.0,0.0]
[1780455991858,69.52,66499.54,0.0,-1.0,0.0,0.0]
[1780455992866,69.52,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.52,66489.49,0.0,-1.0,0.0,0.0]
[1780455994882,69.52,66488.06,0.0,-1.0,0.0,0.0]
[1780455996751,69.52,66488.1,0.0,-1.0,0.0,0.0]
[1780455997100,69.52,66488.1,0.0,-1.0,0.0,0.0]
[1780455997903,69.52,66491.78,0.0,-1.0,0.0,0.0]
[1780455998910,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780456000924,69.52,66492.63,0.0,-1.0,0.0,0.0]
[1780456001931,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780456002938,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780456003945,69.52,66494.04,0.0,-1.0,0.0,0.0]
[1780456004277,69.52,66494.04,0.0,-1.0,0.0,0.0]
[1780456004421,69.52,66494.04,0.0,-1.0,0.0,0.0]
[1780456004470,69.52,66494.04,0.0,-1.0,0.0,0.0]
[1780456004952,69.52,66494.24,0.0,-1.0,0.0,0.0]
[1780456007972,69.52,66493.51,0.0,-1.0,0.0,0.0]
[1780456008979,69.52,66491.95,0.0,-1.0,0.0,0.0]
[1780456009987,69.52,66490.88,0.0,-1.0,0.0,0.0]
[1780456010994,69.52,66491.51,0.0,-1.0,0.0,0.0]
[1780456012001,69.52,66496.84,0.0,-1.0,0.0,0.0]
[1780456013270,69.52,66496.84,0.0,-1.0,0.0,0.0]
[1780456013008,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780456013403,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780456013471,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780456014015,69.52,66500.99,0.0,-1.0,0.0,0.0]
[1780456015024,69.52,66499.74,0.0,-1.0,0.0,0.0]
[1780456016030,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780456017036,69.52,66505.43,0.0,-1.0,0.0,0.0]
[1780456018115,69.52,66505.43,0.0,-1.0,0.0,0.0]
[1780456018220,69.52,66505.43,0.0,-1.0,0.0,0.0]
[1780456018216,69.52,66509.01,0.0,-1.0,0.0,0.0]
[1780456018893,69.52,66509.01,0.0,-1.0,0.0,0.0]
[1780456018980,69.52,66509.01,0.0,-1.0,0.0,0.0]
[1780456019051,69.52,66507.82,0.0,-1.0,0.0,0.0]
[1780456020058,69.52,66504.85,0.0,-1.0,0.0,0.0]
[1780456021064,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780456021918,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780456021974,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780456022072,69.52,66501.98,0.0,-1.0,0.0,0.0]
[1780456023079,69.52,66506.16,0.0,-1.0,0.0,0.0]
[1780456023912,69.52,66506.16,0.0,-1.0,0.0,0.0]
[1780456023960,69.52,66506.16,0.0,-1.0,0.0,0.0]
[1780456023974,69.52,66506.16,0.0,-1.0,0.0,0.0]
[1780456024086,69.52,66509.6,0.0,-1.0,0.0,0.0]
[1780456025093,69.52,66508.8,0.0,-1.0,0.0,0.0]
[1780456026100,69.52,66509.5,0.0,-1.0,0.0,0.0]
[1780456028114,69.52,66508.32,0.0,-1.0,0.0,0.0]
[1780456029121,69.52,66506.8,0.0,-1.0,0.0,0.0]
[1780456030107,69.52,66506.8,0.0,-1.0,0.0,0.0]
[1780456030225,69.52,66506.8,0.0,-1.0,0.0,0.0]
[1780456030128,69.52,66508.18,0.0,-1.0,0.0,0.0]
[1780456030561,69.52,66508.18,0.0,-1.0,0.0,0.0]
[1780456030722,69.52,66508.18,0.0,-1.0,0.0,0.0]
[1780456031135,69.52,66506.76,0.0,-1.0,0.0,0.0]
[1780456033149,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780456034156,69.52,66501.88,0.0,-1.0,0.0,0.0]
[1780456035163,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456035627,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456035721,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456037177,69.52,66501.17,0.0,-1.0,0.0,0.0]
[1780456038184,69.52,66500.36,0.0,-1.0,0.0,0.0]
[1780456040198,69.52,66501.58,0.0,-1.0,0.0,0.0]
[1780456041803,69.52,66501.73,0.0,-1.0,0.0,0.0]
[1780456041974,69.52,66501.73,0.0,-1.0,0.0,0.0]
[1780456042095,69.52,66501.73,0.0,-1.0,0.0,0.0]
[1780456042220,69.52,66501.73,0.0,-1.0,0.0,0.0]
[1780456042212,69.52,66502.04,0.0,-1.0,0.0,0.0]
[1780456043219,69.52,66505.07,0.0,-1.0,0.0,0.0]
[1780456046778,69.52,66504.94,0.0,-1.0,0.0,0.0]
[1780456046972,69.52,66504.94,0.0,-1.0,0.0,0.0]
[1780456047251,69.52,66501.82,0.0,-1.0,0.0,0.0]
[1780456048258,69.52,66500.38,0.0,-1.0,0.0,0.0]
[1780456049265,69.52,66499.72,0.0,-1.0,0.0,0.0]
[1780456050272,69.52,66501.35,0.0,-1.0,0.0,0.0]
[1780456051279,69.52,66498.7,0.0,-1.0,0.0,0.0]
[1780456052285,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456052400,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456052470,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456052673,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456052723,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456053293,69.52,66495.74,0.0,-1.0,0.0,0.0]
[1780456054300,69.52,66494.95,0.0,-1.0,0.0,0.0]
[1780456055307,69.52,66493.58,0.0,-1.0,0.0,0.0]
[1780456056314,69.52,66491.39,0.0,-1.0,0.0,0.0]
[1780456057321,69.52,66489.43,0.0,-1.0,0.0,0.0]
[1780456058328,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456058352,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456058471,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456060345,69.52,66488.65,0.0,-1.0,0.0,0.0]
[1780456064373,69.52,66488.01,0.0,-1.0,0.0,0.0]
[1780456065380,69.52,66489.5,0.0,-1.0,0.0,0.0]
[1780456066387,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456066935,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456066973,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456067130,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456067220,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456067394,69.52,66489.42,0.0,-1.0,0.0,0.0]
[1780456068401,69.52,66487.57,0.0,-1.0,0.0,0.0]
[1780456070844,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780456070977,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780456070998,69.52,66487.9,0.0,-1.0,0.0,0.0]
[1780456075449,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456076671,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456076723,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456076980,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456077237,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456077301,69.52,66486.41,0.0,-1.0,0.0,0.0]
[1780456080395,69.52,66486.41,0.0,-1.0,0.0,0.0]
[1780456079478,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456080472,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456080485,69.52,66483.32,0.0,-1.0,0.0,0.0]
[1780456082929,69.52,66483.11,0.0,-1.0,0.0,0.0]
[1780456082975,69.52,66483.11,0.0,-1.0,0.0,0.0]
[1780456083111,69.52,66483.11,0.0,-1.0,0.0,0.0]
[1780456083221,69.52,66483.11,0.0,-1.0,0.0,0.0]
[1780456083322,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780456083509,69.52,66487.38,0.0,-1.0,0.0,0.0]
[1780456087069,69.52,66487.15,0.0,-1.0,0.0,0.0]
[1780456087225,69.52,66487.15,0.0,-1.0,0.0,0.0]
[1780456087285,69.52,66485.6,0.0,-1.0,0.0,0.0]
[1780456087537,69.52,66484.64,0.0,-1.0,0.0,0.0]
[1780456089551,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456090832,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456090946,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456090978,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456090986,69.52,66485.82,0.0,-1.0,0.0,0.0]
[1780456092572,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780456097915,69.52,66487.04,0.0,-1.0,0.0,0.0]
[1780456097972,69.52,66487.04,0.0,-1.0,0.0,0.0]
[1780456098105,69.52,66487.04,0.0,-1.0,0.0,0.0]
[1780456098221,69.52,66487.04,0.0,-1.0,0.0,0.0]
[1780456098322,69.52,66488.48,0.0,-1.0,0.0,0.0]
[1780456098614,69.52,66489.25,0.0,-1.0,0.0,0.0]
[1780456099621,69.52,66487.33,0.0,-1.0,0.0,0.0]
[1780456100628,69.52,66486.35,0.0,-1.0,0.0,0.0]
[1780456103649,69.52,66485.44,0.0,-1.0,0.0,0.0]
[1780456105624,69.52,66485.55,0.0,-1.0,0.0,0.0]
[1780456105721,69.52,66485.55,0.0,-1.0,0.0,0.0]
[1780456105783,69.52,66486.82,0.0,-1.0,0.0,0.0]
[1780456106670,69.52,66483.61,0.0,-1.0,0.0,0.0]
[1780456107780,69.52,66483.61,0.0,-1.0,0.0,0.0]
[1780456107980,69.52,66483.61,0.0,-1.0,0.0,0.0]
[1780456108081,69.52,66483.18,0.0,-1.0,0.0,0.0]
[1780456109836,69.52,66483.2,0.0,-1.0,0.0,0.0]
[1780456109972,69.52,66483.2,0.0,-1.0,0.0,0.0]
[1780456110074,69.52,66480.79,0.0,-1.0,0.0,0.0]
[1780456110698,69.52,66479.04,0.0,-1.0,0.0,0.0]
[1780456111705,69.52,66479.0,0.0,-1.0,0.0,0.0]
[1780456112712,69.52,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780456114726,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780456115802,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780456115973,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780456116048,69.52,66467.22,0.0,-1.0,0.0,0.0]
[1780456116740,69.52,66466.43,0.0,-1.0,0.0,0.0]
[1780456117747,69.52,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.52,66454.67,0.0,-1.0,0.0,0.0]
[1780456119761,69.52,66450.9,0.0,-1.0,0.0,0.0]
[1780456120768,69.52,66448.94,0.0,-1.0,0.0,0.0]
[1780456123789,69.52,66450.45,0.0,-1.0,0.0,0.0]
[1780456124796,69.52,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.52,66461.08,0.0,-1.0,0.0,0.0]
[1780456126810,69.52,66464.3,0.0,-1.0,0.0,0.0]
[1780456127817,69.52,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.52,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.52,66458.4,0.0,-1.0,0.0,0.0]
[1780456131845,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456132508,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456132720,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456132843,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456132989,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456133033,69.52,66457.36,0.0,-1.0,0.0,0.0]
[1780456134866,69.52,66454.15,0.0,-1.0,0.0,0.0]
[1780456135873,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780456136912,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780456136976,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780456137014,69.52,66450.3,0.0,-1.0,0.0,0.0]
[1780456138893,69.52,66449.16,0.0,-1.0,0.0,0.0]
[1780456139869,69.52,66449.16,0.0,-1.0,0.0,0.0]
[1780456139979,69.52,66449.16,0.0,-1.0,0.0,0.0]
[1780456140005,69.52,66451.13,0.0,-1.0,0.0,0.0]
[1780456140864,69.52,66451.13,0.0,-1.0,0.0,0.0]
[1780456140972,69.52,66451.13,0.0,-1.0,0.0,0.0]
[1780456141073,69.52,66449.35,0.0,-1.0,0.0,0.0]
[1780456144936,69.52,66450.4,0.0,-1.0,0.0,0.0]
[1780456145998,69.52,66450.4,0.0,-1.0,0.0,0.0]
[1780456146220,69.52,66450.4,0.0,-1.0,0.0,0.0]
[1780456146320,69.52,66455.73,0.0,-1.0,0.0,0.0]
[1780456146640,69.52,66455.73,0.0,-1.0,0.0,0.0]
[1780456146725,69.52,66455.73,0.0,-1.0,0.0,0.0]
[1780456146953,69.52,66455.49,0.0,-1.0,0.0,0.0]
[1780456149975,69.52,66451.02,0.0,-1.0,0.0,0.0]
[1780456150984,69.52,66446.12,0.0,-1.0,0.0,0.0]
[1780456151993,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780456152998,69.52,66443.86,0.0,-1.0,0.0,0.0]
[1780456153963,69.52,66443.86,0.0,-1.0,0.0,0.0]
[1780456153971,69.52,66443.86,0.0,-1.0,0.0,0.0]
[1780456154117,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456155013,69.52,66443.44,0.0,-1.0,0.0,0.0]
[1780456156020,69.52,66442.27,0.0,-1.0,0.0,0.0]
[1780456156785,69.52,66442.27,0.0,-1.0,0.0,0.0]
[1780456156970,69.52,66442.27,0.0,-1.0,0.0,0.0]
[1780456157454,69.52,66442.27,0.0,-1.0,0.0,0.0]
[1780456157471,69.52,66442.27,0.0,-1.0,0.0,0.0]
[1780456157027,69.52,66445.28,0.0,-1.0,0.0,0.0]
[1780456158034,69.52,66447.21,0.0,-1.0,0.0,0.0]
[1780456159168,69.52,66447.21,0.0,-1.0,0.0,0.0]
[1780456159219,69.52,66447.21,0.0,-1.0,0.0,0.0]
[1780456159320,69.52,66446.07,0.0,-1.0,0.0,0.0]
[1780456161259,69.52,66446.36,0.0,-1.0,0.0,0.0]
[1780456161470,69.52,66446.36,0.0,-1.0,0.0,0.0]
[1780456161323,69.52,66445.31,0.0,-1.0,0.0,0.0]
[1780456162061,69.52,66443.41,0.0,-1.0,0.0,0.0]
[1780456163069,69.52,66442.15,0.0,-1.0,0.0,0.0]
[1780456166092,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456166784,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456166977,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167254,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167473,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167310,69.52,66437.88,0.0,-1.0,0.0,0.0]
[1780456171126,69.52,66439.54,0.0,-1.0,0.0,0.0]
[1780456172308,69.52,66439.54,0.0,-1.0,0.0,0.0]
[1780456172469,69.52,66439.54,0.0,-1.0,0.0,0.0]
[1780456172410,69.52,66440.62,0.0,-1.0,0.0,0.0]
[1780456173141,69.52,66438.88,0.0,-1.0,0.0,0.0]
[1780456174288,69.52,66438.88,0.0,-1.0,0.0,0.0]
[1780456174469,69.52,66438.88,0.0,-1.0,0.0,0.0]
[1780456174389,69.52,66440.32,0.0,-1.0,0.0,0.0]
[1780456176211,69.52,66440.15,0.0,-1.0,0.0,0.0]
[1780456176220,69.52,66440.15,0.0,-1.0,0.0,0.0]
[1780456176232,69.52,66441.92,0.0,-1.0,0.0,0.0]
[1780456177169,69.52,66440.54,0.0,-1.0,0.0,0.0]
[1780456181456,69.52,66440.19,0.0,-1.0,0.0,0.0]
[1780456181470,69.52,66440.19,0.0,-1.0,0.0,0.0]
[1780456182204,69.52,66438.28,0.0,-1.0,0.0,0.0]
[1780456182678,69.52,66438.28,0.0,-1.0,0.0,0.0]
[1780456182720,69.52,66438.28,0.0,-1.0,0.0,0.0]
[1780456183211,69.52,66437.42,0.0,-1.0,0.0,0.0]
[1780456184218,69.52,66436.52,0.0,-1.0,0.0,0.0]
[1780456187239,69.52,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.52,66423.07,0.0,-1.0,0.0,0.0]
[1780456189253,69.52,66421.67,0.0,-1.0,0.0,0.0]
[1780456190260,69.52,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.52,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.52,66328.9,0.0,-1.0,0.0,0.0]
[1780456193262,69.52,66328.9,0.0,-1.0,0.0,0.0]
[1780456193289,69.52,66330.69,0.0,-1.0,0.0,0.0]
[1780456194296,69.52,66331.86,0.0,-1.0,0.0,0.0]
[1780456195496,69.52,66331.86,0.0,-1.0,0.0,0.0]
[1780456195303,69.52,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.52,66338.68,0.0,-1.0,0.0,0.0]
[1780456197317,69.52,66335.83,0.0,-1.0,0.0,0.0]
[1780456200338,69.52,66335.14,0.0,-1.0,0.0,0.0]
[1780456201351,69.52,66340.38,0.0,-1.0,0.0,0.0]
[1780456202356,69.52,66343.84,0.0,-1.0,0.0,0.0]
[1780456203363,69.52,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.52,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.52,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.52,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.52,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.52,66349.95,0.0,-1.0,0.0,0.0]
[1780456209406,69.52,66349.28,0.0,-1.0,0.0,0.0]
[1780456209868,69.52,66349.28,0.0,-1.0,0.0,0.0]
[1780456210418,69.52,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.52,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.52,66367.12,0.0,-1.0,0.0,0.0]
[1780456213802,69.52,66366.81,0.0,-1.0,0.0,0.0]
[1780456214445,69.52,66368.69,0.0,-1.0,0.0,0.0]
[1780456216459,69.52,66371.2,0.0,-1.0,0.0,0.0]
[1780456217466,69.52,66375.87,0.0,-1.0,0.0,0.0]
[1780456218474,69.52,66378.81,0.0,-1.0,0.0,0.0]
[1780456219480,69.52,66382.08,0.0,-1.0,0.0,0.0]
[1780456220487,69.52,66380.73,0.0,-1.0,0.0,0.0]
[1780456221494,69.52,66383.6,0.0,-1.0,0.0,0.0]
[1780456222501,69.52,66386.98,0.0,-1.0,0.0,0.0]
[1780456223508,69.52,66388.18,0.0,-1.0,0.0,0.0]
[1780456224514,69.52,66392.26,0.0,-1.0,0.0,0.0]
[1780456225522,69.52,66393.55,0.0,-1.0,0.0,0.0]
[1780456226533,69.52,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.52,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.52,66408.24,0.0,-1.0,0.0,0.0]
[1780456229554,69.52,66405.26,0.0,-1.0,0.0,0.0]
[1780456230561,69.52,66403.2,0.0,-1.0,0.0,0.0]
[1780456231568,69.52,66407.25,0.0,-1.0,0.0,0.0]
[1780456232575,69.52,66404.6,0.0,-1.0,0.0,0.0]
[1780456233582,69.52,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.52,66387.53,0.0,-1.0,0.0,0.0]
[1780456234964,69.52,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.52,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.52,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.52,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.52,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.52,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.52,66384.78,0.0,-1.0,0.0,0.0]
[1780456241645,69.52,66380.55,0.0,-1.0,0.0,0.0]
[1780456242672,69.52,66380.55,0.0,-1.0,0.0,0.0]
[1780456242719,69.52,66380.55,0.0,-1.0,0.0,0.0]
[1780456243659,69.52,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.52,66400.91,0.0,-1.0,0.0,0.0]
[1780456246604,69.52,66400.91,0.0,-1.0,0.0,0.0]
[1780456245676,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456246684,69.52,66407.27,0.0,-1.0,0.0,0.0]
[1780456247690,69.52,66401.99,0.0,-1.0,0.0,0.0]
[1780456248973,69.52,66401.99,0.0,-1.0,0.0,0.0]
[1780456249393,69.52,66401.99,0.0,-1.0,0.0,0.0]
[1780456249444,69.52,66401.07,0.0,-1.0,0.0,0.0]
[1780456250521,69.52,66401.07,0.0,-1.0,0.0,0.0]
[1780456250571,69.52,66399.98,0.0,-1.0,0.0,0.0]
[1780456250720,69.52,66399.98,0.0,-1.0,0.0,0.0]
[1780456250988,69.52,66399.98,0.0,-1.0,0.0,0.0]
[1780456252725,69.52,66396.18,0.0,-1.0,0.0,0.0]
[1780456253732,69.52,66394.25,0.0,-1.0,0.0,0.0]
[1780456254963,69.52,66394.25,0.0,-1.0,0.0,0.0]
[1780456254972,69.52,66394.25,0.0,-1.0,0.0,0.0]
[1780456255163,69.52,66396.0,0.0,-1.0,0.0,0.0]
[1780456256753,69.52,66398.25,0.0,-1.0,0.0,0.0]
[1780456258613,69.52,66398.81,0.0,-1.0,0.0,0.0]
[1780456258979,69.52,66398.81,0.0,-1.0,0.0,0.0]
[1780456259076,69.52,66388.96,0.0,-1.0,0.0,0.0]
[1780456259774,69.52,66381.21,0.0,-1.0,0.0,0.0]
[1780456260782,69.52,66377.25,0.0,-1.0,0.0,0.0]
[1780456261789,69.52,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.52,66370.77,0.0,-1.0,0.0,0.0]
[1780456263803,69.52,66370.21,0.0,-1.0,0.0,0.0]
[1780456264817,69.52,66368.14,0.0,-1.0,0.0,0.0]
[1780456265829,69.52,66370.21,0.0,-1.0,0.0,0.0]
[1780456266836,69.52,66382.09,0.0,-1.0,0.0,0.0]
[1780456267843,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780456269987,69.52,66384.13,0.0,-1.0,0.0,0.0]
[1780456270222,69.52,66384.13,0.0,-1.0,0.0,0.0]
[1780456270324,69.52,66380.66,0.0,-1.0,0.0,0.0]
[1780456270977,69.52,66380.66,0.0,-1.0,0.0,0.0]
[1780456271067,69.52,66381.5,0.0,-1.0,0.0,0.0]
[1780456272879,69.52,66375.29,0.0,-1.0,0.0,0.0]
[1780456273886,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456275229,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456275471,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456275571,69.52,66371.44,0.0,-1.0,0.0,0.0]
[1780456275900,69.52,66373.38,0.0,-1.0,0.0,0.0]
[1780456277914,69.52,66359.2,0.0,-1.0,0.0,0.0]
[1780456278921,69.52,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.52,66356.69,0.0,-1.0,0.0,0.0]
[1780456280935,69.52,66362.03,0.0,-1.0,0.0,0.0]
[1780456281943,69.52,66363.09,0.0,-1.0,0.0,0.0]
[1780456284360,69.52,66365.15,0.0,-1.0,0.0,0.0]
[1780456286354,69.52,66365.29,0.0,-1.0,0.0,0.0]
[1780456286472,69.52,66365.29,0.0,-1.0,0.0,0.0]
[1780456286631,69.52,66361.99,0.0,-1.0,0.0,0.0]
[1780456286685,69.52,66361.99,0.0,-1.0,0.0,0.0]
[1780456286721,69.52,66361.99,0.0,-1.0,0.0,0.0]
[1780456287985,69.52,66363.49,0.0,-1.0,0.0,0.0]
[1780456288992,69.52,66364.7,0.0,-1.0,0.0,0.0]
[1780456289999,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456291108,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456291224,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456291313,69.52,66362.28,0.0,-1.0,0.0,0.0]
[1780456293034,69.52,66362.04,0.0,-1.0,0.0,0.0]
[1780456293221,69.52,66362.04,0.0,-1.0,0.0,0.0]
[1780456293306,69.52,66363.34,0.0,-1.0,0.0,0.0]
[1780456294028,69.52,66364.62,0.0,-1.0,0.0,0.0]
[1780456295037,69.52,66364.03,0.0,-1.0,0.0,0.0]
[1780456296299,69.52,66364.03,0.0,-1.0,0.0,0.0]
[1780456296470,69.52,66364.03,0.0,-1.0,0.0,0.0]
[1780456296571,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780456296992,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780456297219,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780456297320,69.52,66360.38,0.0,-1.0,0.0,0.0]
[1780456299064,69.52,66361.87,0.0,-1.0,0.0,0.0]
[1780456300376,69.52,66361.87,0.0,-1.0,0.0,0.0]
[1780456300473,69.52,66361.87,0.0,-1.0,0.0,0.0]
[1780456300478,69.52,66357.94,0.0,-1.0,0.0,0.0]
[1780456301170,69.52,66357.94,0.0,-1.0,0.0,0.0]
[1780456301220,69.52,66357.94,0.0,-1.0,0.0,0.0]
[1780456301321,69.52,66356.85,0.0,-1.0,0.0,0.0]
[1780456302085,69.52,66355.67,0.0,-1.0,0.0,0.0]
[1780456303091,69.52,66362.44,0.0,-1.0,0.0,0.0]
[1780456304099,69.52,66370.1,0.0,-1.0,0.0,0.0]
[1780456305379,69.52,66370.1,0.0,-1.0,0.0,0.0]
[1780456305668,69.52,66370.1,0.0,-1.0,0.0,0.0]
[1780456305480,69.52,66371.06,0.0,-1.0,0.0,0.0]
[1780456306255,69.52,66371.06,0.0,-1.0,0.0,0.0]
[1780456306471,69.52,66371.06,0.0,-1.0,0.0,0.0]
[1780456306493,69.52,66371.84,0.0,-1.0,0.0,0.0]
[1780456309134,69.52,66377.77,0.0,-1.0,0.0,0.0]
[1780456310277,69.52,66377.77,0.0,-1.0,0.0,0.0]
[1780456310300,69.52,66377.77,0.0,-1.0,0.0,0.0]
[1780456310426,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780456311148,69.52,66384.05,0.0,-1.0,0.0,0.0]
[1780456313394,69.52,66384.4,0.0,-1.0,0.0,0.0]
[1780456313470,69.52,66384.4,0.0,-1.0,0.0,0.0]
[1780456313568,69.52,66385.0,0.0,-1.0,0.0,0.0]
[1780456314169,69.52,66387.08,0.0,-1.0,0.0,0.0]
[1780456315177,69.52,66383.9,0.0,-1.0,0.0,0.0]
[1780456316486,69.52,66383.9,0.0,-1.0,0.0,0.0]
[1780456316571,69.52,66376.8,0.0,-1.0,0.0,0.0]
[1780456316721,69.52,66376.8,0.0,-1.0,0.0,0.0]
[1780456317456,69.52,66376.8,0.0,-1.0,0.0,0.0]
[1780456317470,69.52,66376.8,0.0,-1.0,0.0,0.0]
[1780456317534,69.52,66376.26,0.0,-1.0,0.0,0.0]
[1780456319205,69.52,66372.65,0.0,-1.0,0.0,0.0]
[1780456320467,69.52,66372.65,0.0,-1.0,0.0,0.0]
[1780456320568,69.52,66368.82,0.0,-1.0,0.0,0.0]
[1780456320720,69.52,66368.82,0.0,-1.0,0.0,0.0]
[1780456320940,69.52,66368.82,0.0,-1.0,0.0,0.0]
[1780456321064,69.52,66368.82,0.0,-1.0,0.0,0.0]
[1780456321219,69.52,66372.42,0.0,-1.0,0.0,0.0]
[1780456322226,69.52,66377.21,0.0,-1.0,0.0,0.0]
[1780456323233,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780456324415,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780456324470,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780456324572,69.52,66377.45,0.0,-1.0,0.0,0.0]
[1780456324983,69.52,66377.45,0.0,-1.0,0.0,0.0]
[1780456325221,69.52,66377.45,0.0,-1.0,0.0,0.0]
[1780456325247,69.52,66374.51,0.0,-1.0,0.0,0.0]
[1780456327261,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780456328268,69.52,66375.0,0.0,-1.0,0.0,0.0]
[1780456328733,69.52,66375.0,0.0,-1.0,0.0,0.0]
[1780456328976,69.52,66375.0,0.0,-1.0,0.0,0.0]
[1780456329140,69.52,66375.0,0.0,-1.0,0.0,0.0]
[1780456329222,69.52,66375.0,0.0,-1.0,0.0,0.0]
[1780456329275,69.52,66373.17,0.0,-1.0,0.0,0.0]
[1780456331289,69.52,66372.62,0.0,-1.0,0.0,0.0]
[1780456336324,69.52,66372.69,0.0,-1.0,0.0,0.0]
[1780456338338,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780456339345,69.52,66372.84,0.0,-1.0,0.0,0.0]
[1780456340352,69.52,66371.79,0.0,-1.0,0.0,0.0]
[1780456341389,69.52,66371.79,0.0,-1.0,0.0,0.0]
[1780456341470,69.52,66371.79,0.0,-1.0,0.0,0.0]
[1780456341490,69.52,66370.95,0.0,-1.0,0.0,0.0]
[1780456342366,69.52,66372.12,0.0,-1.0,0.0,0.0]
[1780456343373,69.52,66372.74,0.0,-1.0,0.0,0.0]
[1780456344380,69.52,66373.42,0.0,-1.0,0.0,0.0]
[1780456348409,69.52,66372.21,0.0,-1.0,0.0,0.0]
[1780456348788,69.52,66372.21,0.0,-1.0,0.0,0.0]
[1780456348907,69.52,66372.21,0.0,-1.0,0.0,0.0]
[1780456349416,69.52,66367.23,0.0,-1.0,0.0,0.0]
[1780456350050,69.52,66367.23,0.0,-1.0,0.0,0.0]
[1780456350221,69.52,66367.23,0.0,-1.0,0.0,0.0]
[1780456350423,69.52,66365.25,0.0,-1.0,0.0,0.0]
[1780456351430,69.52,66364.11,0.0,-1.0,0.0,0.0]
[1780456352437,69.52,66362.66,0.0,-1.0,0.0,0.0]
[1780456353241,69.52,66362.66,0.0,-1.0,0.0,0.0]
[1780456353474,69.52,66362.66,0.0,-1.0,0.0,0.0]
[1780456353575,69.52,66361.16,0.0,-1.0,0.0,0.0]
[1780456354451,69.52,66360.71,0.0,-1.0,0.0,0.0]
[1780456355457,69.52,66365.11,0.0,-1.0,0.0,0.0]
[1780456356038,69.52,66365.11,0.0,-1.0,0.0,0.0]
[1780456356221,69.52,66365.11,0.0,-1.0,0.0,0.0]
[1780456356465,69.52,66369.04,0.0,-1.0,0.0,0.0]
[1780456357298,69.52,66369.04,0.0,-1.0,0.0,0.0]
[1780456357475,69.52,66369.04,0.0,-1.0,0.0,0.0]
[1780456357516,69.52,66371.35,0.0,-1.0,0.0,0.0]
[1780456358478,69.52,66371.86,0.0,-1.0,0.0,0.0]
[1780456360537,69.52,66371.71,0.0,-1.0,0.0,0.0]
[1780456360720,69.52,66371.71,0.0,-1.0,0.0,0.0]
[1780456360639,69.52,66368.67,0.0,-1.0,0.0,0.0]
[1780456361683,69.52,66368.67,0.0,-1.0,0.0,0.0]
[1780456361721,69.52,66368.67,0.0,-1.0,0.0,0.0]
[1780456361694,69.52,66365.94,0.0,-1.0,0.0,0.0]
[1780456362507,69.52,66365.43,0.0,-1.0,0.0,0.0]
[1780456363513,69.52,66364.05,0.0,-1.0,0.0,0.0]
[1780456364521,69.52,66362.93,0.0,-1.0,0.0,0.0]
[1780456365528,69.52,66363.46,0.0,-1.0,0.0,0.0]
[1780456366448,69.52,66363.46,0.0,-1.0,0.0,0.0]
[1780456366470,69.52,66363.46,0.0,-1.0,0.0,0.0]
[1780456366535,69.52,66363.56,0.0,-1.0,0.0,0.0]
[1780456366955,69.52,66363.56,0.0,-1.0,0.0,0.0]
[1780456366974,69.52,66363.56,0.0,-1.0,0.0,0.0]
[1780456369556,69.52,66364.18,0.0,-1.0,0.0,0.0]
[1780456371924,69.52,66364.2,0.0,-1.0,0.0,0.0]
[1780456371970,69.52,66364.2,0.0,-1.0,0.0,0.0]
[1780456372568,69.52,66364.2,0.0,-1.0,0.0,0.0]
[1780456372725,69.52,66364.2,0.0,-1.0,0.0,0.0]
[1780456372577,69.52,66364.84,0.0,-1.0,0.0,0.0]
[1780456376606,69.52,66364.37,0.0,-1.0,0.0,0.0]
[1780456377648,69.52,66364.37,0.0,-1.0,0.0,0.0]
[1780456377720,69.52,66364.37,0.0,-1.0,0.0,0.0]
[1780456377712,69.52,66363.0,0.0,-1.0,0.0,0.0]
[1780456378669,69.52,66363.0,0.0,-1.0,0.0,0.0]
[1780456378723,69.52,66363.0,0.0,-1.0,0.0,0.0]
[1780456378714,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780456379627,69.52,66361.17,0.0,-1.0,0.0,0.0]
[1780456380634,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780456381641,69.52,66364.28,0.0,-1.0,0.0,0.0]
[1780456382648,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780456383015,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780456383221,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780456383655,69.52,66366.81,0.0,-1.0,0.0,0.0]
[1780456384665,69.52,66367.58,0.0,-1.0,0.0,0.0]
[1780456385669,69.52,66367.16,0.0,-1.0,0.0,0.0]
[1780456388690,69.52,66367.88,0.0,-1.0,0.0,0.0]
[1780456389727,69.52,66371.52,0.0,-1.0,0.0,0.0]
[1780456390704,69.52,66367.61,0.0,-1.0,0.0,0.0]
[1780456391454,69.52,66367.61,0.0,-1.0,0.0,0.0]
[1780456391472,69.52,66367.61,0.0,-1.0,0.0,0.0]
[1780456391722,69.52,66367.61,0.0,-1.0,0.0,0.0]
[1780456391710,69.52,66364.06,0.0,-1.0,0.0,0.0]
[1780456392717,69.52,66363.58,0.0,-1.0,0.0,0.0]
[1780456394732,69.52,66365.21,0.0,-1.0,0.0,0.0]
[1780456396747,69.52,66366.19,0.0,-1.0,0.0,0.0]
[1780456396953,69.52,66366.19,0.0,-1.0,0.0,0.0]
[1780456396978,69.52,66366.19,0.0,-1.0,0.0,0.0]
[1780456397754,69.52,66366.95,0.0,-1.0,0.0,0.0]
[1780456399768,69.52,66365.54,0.0,-1.0,0.0,0.0]
[1780456403799,69.52,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.52,66351.23,0.0,-1.0,0.0,0.0]
[1780456405813,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780456407339,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780456407471,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780456407543,69.52,66348.64,0.0,-1.0,0.0,0.0]
[1780456408834,69.52,66345.47,0.0,-1.0,0.0,0.0]
[1780456409841,69.52,66343.74,0.0,-1.0,0.0,0.0]
[1780456410848,69.52,66342.94,0.0,-1.0,0.0,0.0]
[1780456411855,69.52,66338.76,0.0,-1.0,0.0,0.0]
[1780456412861,69.52,66336.76,0.0,-1.0,0.0,0.0]
[1780456416264,69.52,66336.76,0.0,-1.0,0.0,0.0]
[1780456416480,69.52,66336.76,0.0,-1.0,0.0,0.0]
[1780456416891,69.52,66339.47,0.0,-1.0,0.0,0.0]
[1780456417896,69.52,66344.05,0.0,-1.0,0.0,0.0]
[1780456419911,69.52,66341.37,0.0,-1.0,0.0,0.0]
[1780456421011,69.52,66341.37,0.0,-1.0,0.0,0.0]
[1780456421219,69.52,66341.37,0.0,-1.0,0.0,0.0]
[1780456421320,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780456424248,69.52,66339.02,0.0,-1.0,0.0,0.0]
[1780456424471,69.52,66339.02,0.0,-1.0,0.0,0.0]
[1780456424572,69.52,66337.8,0.0,-1.0,0.0,0.0]
[1780456424947,69.52,66337.15,0.0,-1.0,0.0,0.0]
[1780456429982,69.52,66337.36,0.0,-1.0,0.0,0.0]
[1780456432007,69.52,66341.82,0.0,-1.0,0.0,0.0]
[1780456433009,69.52,66348.47,0.0,-1.0,0.0,0.0]
[1780456434141,69.52,66348.47,0.0,-1.0,0.0,0.0]
[1780456434220,69.52,66348.47,0.0,-1.0,0.0,0.0]
[1780456434321,69.52,66348.53,0.0,-1.0,0.0,0.0]
[1780456436490,69.52,66348.81,0.0,-1.0,0.0,0.0]
[1780456436720,69.52,66348.81,0.0,-1.0,0.0,0.0]
[1780456436827,69.52,66349.78,0.0,-1.0,0.0,0.0]
[1780456437040,69.52,66350.52,0.0,-1.0,0.0,0.0]
[1780456438047,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780456439054,69.52,66361.5,0.0,-1.0,0.0,0.0]
[1780456440670,69.52,66361.5,0.0,-1.0,0.0,0.0]
[1780456440721,69.52,66361.5,0.0,-1.0,0.0,0.0]
[1780456440725,69.52,66362.31,0.0,-1.0,0.0,0.0]
[1780456442075,69.52,66361.16,0.0,-1.0,0.0,0.0]
[1780456443082,69.52,66360.19,0.0,-1.0,0.0,0.0]
[1780456446941,69.52,66359.82,0.0,-1.0,0.0,0.0]
[1780456446972,69.52,66359.82,0.0,-1.0,0.0,0.0]
[1780456447110,69.52,66361.05,0.0,-1.0,0.0,0.0]
[1780456448117,69.52,66362.26,0.0,-1.0,0.0,0.0]
[1780456449123,69.52,66363.91,0.0,-1.0,0.0,0.0]
[1780456450131,69.52,66370.36,0.0,-1.0,0.0,0.0]
[1780456451139,69.52,66372.61,0.0,-1.0,0.0,0.0]
[1780456451972,69.52,66372.61,0.0,-1.0,0.0,0.0]
[1780456452223,69.52,66372.61,0.0,-1.0,0.0,0.0]
[1780456453153,69.52,66376.29,0.0,-1.0,0.0,0.0]
[1780456454160,69.52,66382.36,0.0,-1.0,0.0,0.0]
[1780456455167,69.52,66383.33,0.0,-1.0,0.0,0.0]
[1780456456174,69.52,66382.04,0.0,-1.0,0.0,0.0]
[1780456457377,69.52,66382.04,0.0,-1.0,0.0,0.0]
[1780456457470,69.52,66382.04,0.0,-1.0,0.0,0.0]
[1780456457555,69.52,66382.8,0.0,-1.0,0.0,0.0]
[1780456458188,69.52,66383.99,0.0,-1.0,0.0,0.0]
[1780456459195,69.52,66386.6,0.0,-1.0,0.0,0.0]
[1780456460202,69.52,66389.49,0.0,-1.0,0.0,0.0]
[1780456461209,69.52,66393.16,0.0,-1.0,0.0,0.0]
[1780456463223,69.52,66394.31,0.0,-1.0,0.0,0.0]
[1780456465237,69.52,66396.03,0.0,-1.0,0.0,0.0]
[1780456468258,69.52,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.52,66414.71,0.0,-1.0,0.0,0.0]
[1780456471280,69.52,66415.35,0.0,-1.0,0.0,0.0]
[1780456472287,69.52,66414.05,0.0,-1.0,0.0,0.0]
[1780456473294,69.52,66408.22,0.0,-1.0,0.0,0.0]
[1780456474751,69.52,66408.22,0.0,-1.0,0.0,0.0]
[1780456474756,69.52,66406.08,0.0,-1.0,0.0,0.0]
[1780456474972,69.52,66406.08,0.0,-1.0,0.0,0.0]
[1780456475308,69.52,66405.29,0.0,-1.0,0.0,0.0]
[1780456476315,69.52,66406.09,0.0,-1.0,0.0,0.0]
[1780456478329,69.52,66411.12,0.0,-1.0,0.0,0.0]
[1780456479336,69.52,66415.98,0.0,-1.0,0.0,0.0]
[1780456480401,69.52,66415.98,0.0,-1.0,0.0,0.0]
[1780456480469,69.52,66415.98,0.0,-1.0,0.0,0.0]
[1780456482357,69.52,66421.2,0.0,-1.0,0.0,0.0]
[1780456483364,69.52,66422.11,0.0,-1.0,0.0,0.0]
[1780456484371,69.52,66423.12,0.0,-1.0,0.0,0.0]
[1780456486003,69.52,66423.11,0.0,-1.0,0.0,0.0]
[1780456486219,69.52,66423.11,0.0,-1.0,0.0,0.0]
[1780456488399,69.52,66418.71,0.0,-1.0,0.0,0.0]
[1780456489447,69.52,66418.71,0.0,-1.0,0.0,0.0]
[1780456489471,69.52,66418.71,0.0,-1.0,0.0,0.0]
[1780456490412,69.52,66419.87,0.0,-1.0,0.0,0.0]
[1780456491632,69.52,66419.87,0.0,-1.0,0.0,0.0]
[1780456491719,69.52,66419.87,0.0,-1.0,0.0,0.0]
[1780456491785,69.52,66419.55,0.0,-1.0,0.0,0.0]
[1780456494441,69.52,66421.01,0.0,-1.0,0.0,0.0]
[1780456497461,69.52,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.52,66428.68,0.0,-1.0,0.0,0.0]
[1780456499476,69.52,66432.54,0.0,-1.0,0.0,0.0]
[1780456500483,69.52,66437.3,0.0,-1.0,0.0,0.0]
[1780456501495,69.52,66438.95,0.0,-1.0,0.0,0.0]
[1780456502523,69.52,66442.67,0.0,-1.0,0.0,0.0]
[1780456503520,69.52,66444.47,0.0,-1.0,0.0,0.0]
[1780456504527,69.52,66445.77,0.0,-1.0,0.0,0.0]
[1780456505534,69.52,66446.92,0.0,-1.0,0.0,0.0]
[1780456506951,69.52,66446.81,0.0,-1.0,0.0,0.0]
[1780456506974,69.52,66446.81,0.0,-1.0,0.0,0.0]
[1780456512583,69.52,66447.33,0.0,-1.0,0.0,0.0]
[1780456513590,69.52,66445.98,0.0,-1.0,0.0,0.0]
[1780456515604,69.52,66447.33,0.0,-1.0,0.0,0.0]
[1780456516611,69.52,66443.51,0.0,-1.0,0.0,0.0]
[1780456517618,69.52,66440.52,0.0,-1.0,0.0,0.0]
[1780456518669,69.52,66440.52,0.0,-1.0,0.0,0.0]
[1780456518722,69.52,66440.52,0.0,-1.0,0.0,0.0]
[1780456518767,69.52,66439.14,0.0,-1.0,0.0,0.0]
[1780456520639,69.52,66437.17,0.0,-1.0,0.0,0.0]
[1780456521449,69.52,66437.17,0.0,-1.0,0.0,0.0]
[1780456521469,69.52,66437.17,0.0,-1.0,0.0,0.0]
[1780456521646,69.52,66436.36,0.0,-1.0,0.0,0.0]
[1780456523660,69.52,66435.51,0.0,-1.0,0.0,0.0]
[1780456523969,69.52,66435.51,0.0,-1.0,0.0,0.0]
[1780456524220,69.52,66435.51,0.0,-1.0,0.0,0.0]
[1780456524670,69.52,66432.94,0.0,-1.0,0.0,0.0]
[1780456527692,69.52,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.52,66419.77,0.0,-1.0,0.0,0.0]
[1780456529993,69.52,66420.2,0.0,-1.0,0.0,0.0]
[1780456530219,69.52,66420.2,0.0,-1.0,0.0,0.0]
[1780456532727,69.52,66422.4,0.0,-1.0,0.0,0.0]
[1780456533734,69.52,66431.33,0.0,-1.0,0.0,0.0]
[1780456534372,69.52,66431.33,0.0,-1.0,0.0,0.0]
[1780456534472,69.52,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.52,66432.83,0.0,-1.0,0.0,0.0]
[1780456536755,69.52,66434.53,0.0,-1.0,0.0,0.0]
[1780456537319,69.52,66434.53,0.0,-1.0,0.0,0.0]
[1780456537471,69.52,66434.53,0.0,-1.0,0.0,0.0]
[1780456537762,69.52,66435.01,0.0,-1.0,0.0,0.0]
[1780456540783,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780456541618,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780456541722,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780456543807,69.52,66437.45,0.0,-1.0,0.0,0.0]
[1780456546828,69.52,66440.29,0.0,-1.0,0.0,0.0]
[1780456547835,69.52,66453.57,0.0,-1.0,0.0,0.0]
[1780456548841,69.52,66455.74,0.0,-1.0,0.0,0.0]
[1780456549851,69.52,66452.69,0.0,-1.0,0.0,0.0]
[1780456550858,69.52,66451.68,0.0,-1.0,0.0,0.0]
[1780456551865,69.52,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.52,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.52,66459.99,0.0,-1.0,0.0,0.0]
[1780456554475,69.52,66459.99,0.0,-1.0,0.0,0.0]
[1780456554725,69.52,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.52,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.52,66460.61,0.0,-1.0,0.0,0.0]
[1780456556900,69.52,66462.06,0.0,-1.0,0.0,0.0]
[1780456557907,69.52,66463.45,0.0,-1.0,0.0,0.0]
[1780456558914,69.52,66462.35,0.0,-1.0,0.0,0.0]
[1780456559837,69.52,66462.35,0.0,-1.0,0.0,0.0]
[1780456559921,69.52,66463.22,0.0,-1.0,0.0,0.0]
[1780456559988,69.52,66463.22,0.0,-1.0,0.0,0.0]
[1780456560928,69.52,66465.12,0.0,-1.0,0.0,0.0]
[1780456561935,69.52,66470.44,0.0,-1.0,0.0,0.0]
[1780456562942,69.52,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.52,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.52,66494.0,0.0,-1.0,0.0,0.0]
[1780456566970,69.52,66497.62,0.0,-1.0,0.0,0.0]
[1780456567977,69.52,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.52,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.52,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.52,66521.22,0.0,-1.0,0.0,0.0]
[1780456572012,69.52,66523.76,0.0,-1.0,0.0,0.0]
[1780456573019,69.52,66525.4,0.0,-1.0,0.0,0.0]
[1780456574026,69.52,66528.43,0.0,-1.0,0.0,0.0]
[1780456575033,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780456576041,69.52,66533.23,0.0,-1.0,0.0,0.0]
[1780456577047,69.52,66536.53,0.0,-1.0,0.0,0.0]
[1780456578054,69.52,66538.27,0.0,-1.0,0.0,0.0]
[1780456579061,69.52,66539.19,0.0,-1.0,0.0,0.0]
[1780456580068,69.52,66535.57,0.0,-1.0,0.0,0.0]
[1780456581075,69.52,66533.04,0.0,-1.0,0.0,0.0]
[1780456582241,69.52,66534.88,0.0,-1.0,0.0,0.0]
[1780456583091,69.52,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.52,66527.53,0.0,-1.0,0.0,0.0]
[1780456585105,69.52,66523.19,0.0,-1.0,0.0,0.0]
[1780456586112,69.52,66520.07,0.0,-1.0,0.0,0.0]
[1780456587119,69.52,66518.37,0.0,-1.0,0.0,0.0]
[1780456588126,69.52,66519.51,0.0,-1.0,0.0,0.0]
[1780456589781,69.52,66519.51,0.0,-1.0,0.0,0.0]
[1780456589970,69.52,66519.51,0.0,-1.0,0.0,0.0]
[1780456591151,69.52,66519.61,0.0,-1.0,0.0,0.0]
[1780456593165,69.52,66518.9,0.0,-1.0,0.0,0.0]
[1780456595179,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780456597168,69.52,66520.59,0.0,-1.0,0.0,0.0]
[1780456597222,69.52,66520.59,0.0,-1.0,0.0,0.0]
[1780456597323,69.52,66520.26,0.0,-1.0,0.0,0.0]
[1780456598928,69.52,66520.26,0.0,-1.0,0.0,0.0]
[1780456598983,69.52,66520.26,0.0,-1.0,0.0,0.0]
[1780456599207,69.52,66512.42,0.0,-1.0,0.0,0.0]
[1780456600214,69.52,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.52,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.52,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.52,66488.58,0.0,-1.0,0.0,0.0]
[1780456604243,69.52,66483.6,0.0,-1.0,0.0,0.0]
[1780456607010,69.52,66483.2,0.0,-1.0,0.0,0.0]
[1780456607220,69.52,66483.2,0.0,-1.0,0.0,0.0]
[1780456609278,69.52,66482.21,0.0,-1.0,0.0,0.0]
[1780456610286,69.52,66484.64,0.0,-1.0,0.0,0.0]
[1780456612397,69.52,66484.45,0.0,-1.0,0.0,0.0]
[1780456612433,69.52,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.52,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.52,66463.83,0.0,-1.0,0.0,0.0]
[1780456615562,69.52,66463.83,0.0,-1.0,0.0,0.0]
[1780456615571,69.52,66459.47,0.0,-1.0,0.0,0.0]
[1780456616330,69.52,66457.11,0.0,-1.0,0.0,0.0]
[1780456617338,69.52,66456.17,0.0,-1.0,0.0,0.0]
[1780456619352,69.52,66453.43,0.0,-1.0,0.0,0.0]
[1780456620362,69.52,66452.27,0.0,-1.0,0.0,0.0]
[1780456621369,69.52,66451.44,0.0,-1.0,0.0,0.0]
[1780456622376,69.52,66450.73,0.0,-1.0,0.0,0.0]
[1780456623400,69.52,66453.28,0.0,-1.0,0.0,0.0]
[1780456624405,69.52,66446.74,0.0,-1.0,0.0,0.0]
[1780456625416,69.52,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.52,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.52,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.52,66422.19,0.0,-1.0,0.0,0.0]
[1780456629444,69.52,66418.84,0.0,-1.0,0.0,0.0]
[1780456631458,69.52,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.52,66410.15,0.0,-1.0,0.0,0.0]
[1780456634092,69.52,66409.89,0.0,-1.0,0.0,0.0]
[1780456634219,69.52,66409.89,0.0,-1.0,0.0,0.0]
[1780456636493,69.52,66411.2,0.0,-1.0,0.0,0.0]
[1780456637500,69.52,66414.95,0.0,-1.0,0.0,0.0]
[1780456638507,69.52,66418.56,0.0,-1.0,0.0,0.0]
[1780456641529,69.52,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.52,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.52,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.52,66445.01,0.0,-1.0,0.0,0.0]
[1780456645558,69.52,66446.58,0.0,-1.0,0.0,0.0]
[1780456646564,69.52,66447.74,0.0,-1.0,0.0,0.0]
[1780456648886,69.52,66441.11,0.0,-1.0,0.0,0.0]
[1780456649591,69.52,66436.77,0.0,-1.0,0.0,0.0]
[1780456650598,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780456651720,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780456651821,69.52,66431.19,0.0,-1.0,0.0,0.0]
[1780456652612,69.52,66433.78,0.0,-1.0,0.0,0.0]
[1780456656484,69.52,66433.18,0.0,-1.0,0.0,0.0]
[1780456656721,69.52,66433.18,0.0,-1.0,0.0,0.0]
[1780456657059,69.52,66433.69,0.0,-1.0,0.0,0.0]
[1780456658656,69.52,66434.42,0.0,-1.0,0.0,0.0]
[1780456661677,69.52,66433.72,0.0,-1.0,0.0,0.0]
[1780456662197,69.52,66433.72,0.0,-1.0,0.0,0.0]
[1780456662219,69.52,66433.72,0.0,-1.0,0.0,0.0]
[1780456663695,69.52,66429.75,0.0,-1.0,0.0,0.0]
[1780456664702,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780456666723,69.52,66421.95,0.0,-1.0,0.0,0.0]
[1780456667726,69.52,66416.39,0.0,-1.0,0.0,0.0]
[1780456669740,69.52,66418.2,0.0,-1.0,0.0,0.0]
[1780456671962,69.52,66418.29,0.0,-1.0,0.0,0.0]
[1780456671984,69.52,66418.29,0.0,-1.0,0.0,0.0]
[1780456672027,69.52,66418.29,0.0,-1.0,0.0,0.0]
[1780456672064,69.52,66418.62,0.0,-1.0,0.0,0.0]
[1780456672220,69.52,66418.62,0.0,-1.0,0.0,0.0]
[1780456672761,69.52,66417.88,0.0,-1.0,0.0,0.0]
[1780456673768,69.52,66420.85,0.0,-1.0,0.0,0.0]
[1780456674775,69.52,66424.21,0.0,-1.0,0.0,0.0]
[1780456675782,69.52,66426.1,0.0,-1.0,0.0,0.0]
[1780456676260,69.52,66426.1,0.0,-1.0,0.0,0.0]
[1780456676469,69.52,66426.1,0.0,-1.0,0.0,0.0]
[1780456678803,69.52,66429.34,0.0,-1.0,0.0,0.0]
[1780456679810,69.52,66432.14,0.0,-1.0,0.0,0.0]
[1780456681933,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780456681975,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780456682129,69.52,66431.89,0.0,-1.0,0.0,0.0]
[1780456682219,69.52,66431.89,0.0,-1.0,0.0,0.0]
[1780456682831,69.52,66432.12,0.0,-1.0,0.0,0.0]
[1780456683838,69.52,66430.49,0.0,-1.0,0.0,0.0]
[1780456684845,69.52,66428.76,0.0,-1.0,0.0,0.0]
[1780456686403,69.52,66428.2,0.0,-1.0,0.0,0.0]
[1780456686470,69.52,66428.2,0.0,-1.0,0.0,0.0]
[1780456686859,69.52,66427.55,0.0,-1.0,0.0,0.0]
[1780456687866,69.52,66426.43,0.0,-1.0,0.0,0.0]
[1780456692901,69.52,66425.68,0.0,-1.0,0.0,0.0]
[1780456695922,69.52,66420.25,0.0,-1.0,0.0,0.0]
[1780456696929,69.52,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.52,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.52,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.52,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.52,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.52,66380.97,0.0,-1.0,0.0,0.0]
[1780456702973,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780456703980,69.52,66376.26,0.0,-1.0,0.0,0.0]
[1780456705994,69.52,66380.67,0.0,-1.0,0.0,0.0]
[1780456707001,69.52,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.52,66382.09,0.0,-1.0,0.0,0.0]
[1780456711029,69.52,66378.51,0.0,-1.0,0.0,0.0]
[1780456712036,69.52,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.52,66367.11,0.0,-1.0,0.0,0.0]
[1780456714050,69.52,66362.73,0.0,-1.0,0.0,0.0]
[1780456715057,69.52,66353.09,0.0,-1.0,0.0,0.0]
[1780456716065,69.52,66350.37,0.0,-1.0,0.0,0.0]
[1780456717072,69.52,66345.64,0.0,-1.0,0.0,0.0]
[1780456718079,69.52,66346.64,0.0,-1.0,0.0,0.0]
[1780456721100,69.52,66345.52,0.0,-1.0,0.0,0.0]
[1780456723114,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780456727142,69.52,66340.81,0.0,-1.0,0.0,0.0]
[1780456728148,69.52,66327.96,0.0,-1.0,0.0,0.0]
[1780456729156,69.52,66325.07,0.0,-1.0,0.0,0.0]
[1780456730163,69.52,66324.75,0.0,-1.0,0.0,0.0]
[1780456731170,69.52,66323.67,0.0,-1.0,0.0,0.0]
[1780456733184,69.52,66330.05,0.0,-1.0,0.0,0.0]
[1780456734191,69.52,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.52,66331.64,0.0,-1.0,0.0,0.0]
[1780456736205,69.52,66332.97,0.0,-1.0,0.0,0.0]
[1780456738083,69.52,66332.97,0.0,-1.0,0.0,0.0]
[1780456737212,69.52,66333.73,0.0,-1.0,0.0,0.0]
[1780456738219,69.52,66333.73,0.0,-1.0,0.0,0.0]
[1780456738755,69.52,66333.73,0.0,-1.0,0.0,0.0]
[1780456738980,69.52,66333.73,0.0,-1.0,0.0,0.0]
[1780456739014,69.52,66333.5,0.0,-1.0,0.0,0.0]
[1780456739226,69.52,66336.27,0.0,-1.0,0.0,0.0]
[1780456740233,69.52,66338.73,0.0,-1.0,0.0,0.0]
[1780456741825,69.52,66338.73,0.0,-1.0,0.0,0.0]
[1780456741973,69.52,66338.73,0.0,-1.0,0.0,0.0]
[1780456741981,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780456742984,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780456743021,69.52,66341.64,0.0,-1.0,0.0,0.0]
[1780456743219,69.52,66341.64,0.0,-1.0,0.0,0.0]
[1780456743268,69.52,66342.56,0.0,-1.0,0.0,0.0]
[1780456744267,69.52,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.52,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.52,66361.12,0.0,-1.0,0.0,0.0]
[1780456749302,69.52,66357.64,0.0,-1.0,0.0,0.0]
[1780456750310,69.52,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.52,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.52,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780456754341,69.52,66322.55,0.0,-1.0,0.0,0.0]
[1780456757362,69.52,66323.22,0.0,-1.0,0.0,0.0]
[1780456759015,69.52,66323.22,0.0,-1.0,0.0,0.0]
[1780456759064,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780456759219,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780456760054,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780456760219,69.52,66323.46,0.0,-1.0,0.0,0.0]
[1780456761390,69.52,66324.54,0.0,-1.0,0.0,0.0]
[1780456762397,69.52,66323.69,0.0,-1.0,0.0,0.0]
[1780456765418,69.52,66322.86,0.0,-1.0,0.0,0.0]
[1780456767496,69.52,66322.81,0.0,-1.0,0.0,0.0]
[1780456767720,69.52,66322.81,0.0,-1.0,0.0,0.0]
[1780456767875,69.52,66322.81,0.0,-1.0,0.0,0.0]
[1780456767977,69.52,66322.81,0.0,-1.0,0.0,0.0]
[1780456768035,69.52,66323.26,0.0,-1.0,0.0,0.0]
[1780456769446,69.52,66321.85,0.0,-1.0,0.0,0.0]
[1780456770453,69.52,66328.17,0.0,-1.0,0.0,0.0]
[1780456771459,69.52,66333.69,0.0,-1.0,0.0,0.0]
[1780456773085,69.52,66333.69,0.0,-1.0,0.0,0.0]
[1780456773107,69.52,66334.45,0.0,-1.0,0.0,0.0]
[1780456773221,69.52,66334.45,0.0,-1.0,0.0,0.0]
[1780456773473,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780456774481,69.52,66326.68,0.0,-1.0,0.0,0.0]
[1780456775980,69.52,66326.68,0.0,-1.0,0.0,0.0]
[1780456776066,69.52,66321.88,0.0,-1.0,0.0,0.0]
[1780456776221,69.52,66321.88,0.0,-1.0,0.0,0.0]
[1780456779516,69.52,66320.88,0.0,-1.0,0.0,0.0]
[1780456781530,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780456782537,69.52,66317.52,0.0,-1.0,0.0,0.0]
[1780456783544,69.52,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.52,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780456788563,69.52,66298.21,0.0,-1.0,0.0,0.0]
[1780456788720,69.52,66298.21,0.0,-1.0,0.0,0.0]
[1780456788926,69.52,66298.21,0.0,-1.0,0.0,0.0]
[1780456788974,69.52,66298.21,0.0,-1.0,0.0,0.0]
[1780456789027,69.52,66297.99,0.0,-1.0,0.0,0.0]
[1780456791600,69.52,66296.95,0.0,-1.0,0.0,0.0]
[1780456792607,69.52,66294.75,0.0,-1.0,0.0,0.0]
[1780456793614,69.52,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.52,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.52,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456797642,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780456800662,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780456801470,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780456801731,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780456801958,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780456801977,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780456801980,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780456802686,69.52,66320.87,0.0,-1.0,0.0,0.0]
[1780456803686,69.52,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.52,66331.89,0.0,-1.0,0.0,0.0]
[1780456805700,69.52,66330.4,0.0,-1.0,0.0,0.0]
[1780456807714,69.52,66329.46,0.0,-1.0,0.0,0.0]
[1780456808721,69.52,66327.56,0.0,-1.0,0.0,0.0]
[1780456809728,69.52,66325.73,0.0,-1.0,0.0,0.0]
[1780456810740,69.52,66324.85,0.0,-1.0,0.0,0.0]
[1780456811743,69.52,66333.91,0.0,-1.0,0.0,0.0]
[1780456812751,69.52,66326.14,0.0,-1.0,0.0,0.0]
[1780456814210,69.52,66326.14,0.0,-1.0,0.0,0.0]
[1780456814219,69.52,66326.14,0.0,-1.0,0.0,0.0]
[1780456813762,69.52,66325.51,0.0,-1.0,0.0,0.0]
[1780456814526,69.52,66325.51,0.0,-1.0,0.0,0.0]
[1780456814720,69.52,66325.51,0.0,-1.0,0.0,0.0]
[1780456814766,69.52,66324.89,0.0,-1.0,0.0,0.0]
[1780456815773,69.52,66327.35,0.0,-1.0,0.0,0.0]
[1780456816708,69.52,66327.35,0.0,-1.0,0.0,0.0]
[1780456816721,69.52,66327.35,0.0,-1.0,0.0,0.0]
[1780456816780,69.52,66328.97,0.0,-1.0,0.0,0.0]
[1780456819044,69.52,66328.84,0.0,-1.0,0.0,0.0]
[1780456819219,69.52,66328.84,0.0,-1.0,0.0,0.0]
[1780456819239,69.52,66329.24,0.0,-1.0,0.0,0.0]
[1780456821816,69.52,66328.58,0.0,-1.0,0.0,0.0]
[1780456823830,69.52,66325.88,0.0,-1.0,0.0,0.0]
[1780456825807,69.52,66325.74,0.0,-1.0,0.0,0.0]
[1780456825972,69.52,66325.74,0.0,-1.0,0.0,0.0]
[1780456826015,69.52,66321.7,0.0,-1.0,0.0,0.0]
[1780456826850,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.52,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.52,66306.92,0.0,-1.0,0.0,0.0]
[1780456830879,69.52,66302.34,0.0,-1.0,0.0,0.0]
[1780456831886,69.52,66300.54,0.0,-1.0,0.0,0.0]
[1780456832869,69.52,66300.54,0.0,-1.0,0.0,0.0]
[1780456832972,69.52,66300.54,0.0,-1.0,0.0,0.0]
[1780456833059,69.52,66301.67,0.0,-1.0,0.0,0.0]
[1780456833900,69.52,66297.88,0.0,-1.0,0.0,0.0]
[1780456834907,69.52,66294.58,0.0,-1.0,0.0,0.0]
[1780456835913,69.52,66291.14,0.0,-1.0,0.0,0.0]
[1780456836932,69.52,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.52,66277.22,0.0,-1.0,0.0,0.0]
[1780456838944,69.52,66274.46,0.0,-1.0,0.0,0.0]
[1780456839950,69.52,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.52,66264.19,0.0,-1.0,0.0,0.0]
[1780456841964,69.52,66263.15,0.0,-1.0,0.0,0.0]
[1780456842971,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780456843980,69.52,66266.33,0.0,-1.0,0.0,0.0]
[1780456844985,69.52,66270.59,0.0,-1.0,0.0,0.0]
[1780456845992,69.52,66270.02,0.0,-1.0,0.0,0.0]
[1780456846999,69.52,66270.96,0.0,-1.0,0.0,0.0]
[1780456848009,69.52,66272.16,0.0,-1.0,0.0,0.0]
[1780456850023,69.52,66269.93,0.0,-1.0,0.0,0.0]
[1780456853044,69.52,66268.68,0.0,-1.0,0.0,0.0]
[1780456854051,69.52,66264.95,0.0,-1.0,0.0,0.0]
[1780456855058,69.52,66265.6,0.0,-1.0,0.0,0.0]
[1780456855525,69.52,66265.6,0.0,-1.0,0.0,0.0]
[1780456855720,69.52,66265.6,0.0,-1.0,0.0,0.0]
[1780456858080,69.52,66266.34,0.0,-1.0,0.0,0.0]
[1780456859087,69.52,66267.68,0.0,-1.0,0.0,0.0]
[1780456861101,69.52,66265.35,0.0,-1.0,0.0,0.0]
[1780456862110,69.52,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.52,66256.31,0.0,-1.0,0.0,0.0]
[1780456866138,69.52,66255.18,0.0,-1.0,0.0,0.0]
[1780456867145,69.52,66258.51,0.0,-1.0,0.0,0.0]
[1780456868152,69.52,66262.76,0.0,-1.0,0.0,0.0]
[1780456869012,69.52,66262.76,0.0,-1.0,0.0,0.0]
[1780456869219,69.52,66262.76,0.0,-1.0,0.0,0.0]
[1780456869262,69.52,66264.93,0.0,-1.0,0.0,0.0]
[1780456869399,69.52,66264.93,0.0,-1.0,0.0,0.0]
[1780456869470,69.52,66264.93,0.0,-1.0,0.0,0.0]
[1780456872180,69.52,66267.64,0.0,-1.0,0.0,0.0]
[1780456873187,69.52,66269.2,0.0,-1.0,0.0,0.0]
[1780456874194,69.52,66270.95,0.0,-1.0,0.0,0.0]
[1780456875370,69.52,66270.71,0.0,-1.0,0.0,0.0]
[1780456875469,69.52,66270.71,0.0,-1.0,0.0,0.0]
[1780456875633,69.52,66270.71,0.0,-1.0,0.0,0.0]
[1780456875721,69.52,66270.71,0.0,-1.0,0.0,0.0]
[1780456876208,69.52,66270.75,0.0,-1.0,0.0,0.0]
[1780456877215,69.52,66271.64,0.0,-1.0,0.0,0.0]
[1780456878222,69.52,66276.52,0.0,-1.0,0.0,0.0]
[1780456879229,69.52,66285.72,0.0,-1.0,0.0,0.0]
[1780456880236,69.52,66286.53,0.0,-1.0,0.0,0.0]
[1780456881243,69.52,66282.84,0.0,-1.0,0.0,0.0]
[1780456882250,69.52,66280.36,0.0,-1.0,0.0,0.0]
[1780456883257,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780456884840,69.52,66281.37,0.0,-1.0,0.0,0.0]
[1780456884970,69.52,66281.37,0.0,-1.0,0.0,0.0]
[1780456885143,69.52,66281.37,0.0,-1.0,0.0,0.0]
[1780456885220,69.52,66281.37,0.0,-1.0,0.0,0.0]
[1780456885271,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780456886278,69.52,66286.92,0.0,-1.0,0.0,0.0]
[1780456887285,69.52,66291.88,0.0,-1.0,0.0,0.0]
[1780456888292,69.52,66296.9,0.0,-1.0,0.0,0.0]
[1780456889300,69.52,66297.97,0.0,-1.0,0.0,0.0]
[1780456890306,69.52,66301.1,0.0,-1.0,0.0,0.0]
[1780456891313,69.52,66302.39,0.0,-1.0,0.0,0.0]
[1780456892320,69.52,66296.11,0.0,-1.0,0.0,0.0]
[1780456893327,69.52,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.52,66290.38,0.0,-1.0,0.0,0.0]
[1780456894904,69.52,66290.38,0.0,-1.0,0.0,0.0]
[1780456894972,69.52,66290.38,0.0,-1.0,0.0,0.0]
[1780456895204,69.52,66290.38,0.0,-1.0,0.0,0.0]
[1780456895221,69.52,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.52,66289.55,0.0,-1.0,0.0,0.0]
[1780456896348,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456897355,69.52,66288.01,0.0,-1.0,0.0,0.0]
[1780456898362,69.52,66289.53,0.0,-1.0,0.0,0.0]
[1780456900376,69.52,66291.23,0.0,-1.0,0.0,0.0]
[1780456901384,69.52,66292.58,0.0,-1.0,0.0,0.0]
[1780456902577,69.52,66292.58,0.0,-1.0,0.0,0.0]
[1780456902723,69.52,66292.58,0.0,-1.0,0.0,0.0]
[1780456902790,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780456903572,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780456903724,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780456903802,69.52,66291.41,0.0,-1.0,0.0,0.0]
[1780456904405,69.52,66290.31,0.0,-1.0,0.0,0.0]
[1780456905412,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906482,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906635,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906720,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906783,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780456907426,69.52,66288.73,0.0,-1.0,0.0,0.0]
[1780456908432,69.52,66289.73,0.0,-1.0,0.0,0.0]
[1780456910447,69.52,66290.4,0.0,-1.0,0.0,0.0]
[1780456912461,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780456914126,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780456914133,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780456914226,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780456914317,69.52,66290.09,0.0,-1.0,0.0,0.0]
[1780456916489,69.52,66291.46,0.0,-1.0,0.0,0.0]
[1780456917496,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456918548,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456918721,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456918845,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456918970,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456919071,69.52,66301.93,0.0,-1.0,0.0,0.0]
[1780456919510,69.52,66302.8,0.0,-1.0,0.0,0.0]
[1780456922531,69.52,66303.49,0.0,-1.0,0.0,0.0]
[1780456925291,69.52,66303.84,0.0,-1.0,0.0,0.0]
[1780456924545,69.52,66303.22,0.0,-1.0,0.0,0.0]
[1780456925469,69.52,66303.22,0.0,-1.0,0.0,0.0]
[1780456925537,69.52,66303.22,0.0,-1.0,0.0,0.0]
[1780456925721,69.52,66303.22,0.0,-1.0,0.0,0.0]
[1780456925822,69.52,66301.88,0.0,-1.0,0.0,0.0]
[1780456928573,69.52,66296.24,0.0,-1.0,0.0,0.0]
[1780456930437,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456930477,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456930783,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456930976,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456931064,69.52,66298.76,0.0,-1.0,0.0,0.0]
[1780456931594,69.52,66300.16,0.0,-1.0,0.0,0.0]
[1780456932601,69.52,66296.6,0.0,-1.0,0.0,0.0]
[1780456933608,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456934599,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456934719,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456934909,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456934992,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456935058,69.52,66286.72,0.0,-1.0,0.0,0.0]
[1780456937636,69.52,66287.78,0.0,-1.0,0.0,0.0]
[1780456940656,69.52,66291.56,0.0,-1.0,0.0,0.0]
[1780456941665,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456942538,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456942723,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456942856,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456942972,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456943071,69.52,66294.37,0.0,-1.0,0.0,0.0]
[1780456943679,69.52,66295.18,0.0,-1.0,0.0,0.0]
[1780456944686,69.52,66298.02,0.0,-1.0,0.0,0.0]
[1780456945694,69.52,66299.52,0.0,-1.0,0.0,0.0]
[1780456950429,69.52,66299.1,0.0,-1.0,0.0,0.0]
[1780456950469,69.52,66299.1,0.0,-1.0,0.0,0.0]
[1780456950747,69.52,66299.1,0.0,-1.0,0.0,0.0]
[1780456950973,69.52,66299.1,0.0,-1.0,0.0,0.0]
[1780456951073,69.52,66298.72,0.0,-1.0,0.0,0.0]
[1780456952743,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780456953622,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780456953719,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780456953753,69.52,66305.48,0.0,-1.0,0.0,0.0]
[1780456955347,69.52,66305.48,0.0,-1.0,0.0,0.0]
[1780456955386,69.52,66310.8,0.0,-1.0,0.0,0.0]
[1780456955472,69.52,66310.8,0.0,-1.0,0.0,0.0]
[1780456956773,69.52,66311.43,0.0,-1.0,0.0,0.0]
[1780456959035,69.52,66311.58,0.0,-1.0,0.0,0.0]
[1780456959219,69.52,66311.58,0.0,-1.0,0.0,0.0]
[1780456959245,69.52,66306.79,0.0,-1.0,0.0,0.0]
[1780456959436,69.52,66306.79,0.0,-1.0,0.0,0.0]
[1780456959471,69.52,66306.79,0.0,-1.0,0.0,0.0]
[1780456959795,69.52,66306.06,0.0,-1.0,0.0,0.0]
[1780456960804,69.52,66307.31,0.0,-1.0,0.0,0.0]
[1780456961808,69.52,66307.92,0.0,-1.0,0.0,0.0]
[1780456964692,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780456964719,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780456964923,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780456964971,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780456965071,69.52,66307.95,0.0,-1.0,0.0,0.0]
[1780456967850,69.52,66306.41,0.0,-1.0,0.0,0.0]
[1780456969864,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456970585,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456970701,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456970722,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456970923,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780456972221,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780456972288,69.52,66322.46,0.0,-1.0,0.0,0.0]
[1780456972900,69.52,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.52,66336.08,0.0,-1.0,0.0,0.0]
[1780456974917,69.52,66336.08,0.0,-1.0,0.0,0.0]
[1780456975010,69.52,66330.92,0.0,-1.0,0.0,0.0]
[1780456975920,69.52,66326.26,0.0,-1.0,0.0,0.0]
[1780456979032,69.52,66325.47,0.0,-1.0,0.0,0.0]
[1780456980956,69.52,66329.59,0.0,-1.0,0.0,0.0]
[1780456981962,69.52,66327.86,0.0,-1.0,0.0,0.0]
[1780456982970,69.52,66323.64,0.0,-1.0,0.0,0.0]
[1780456983979,69.52,66326.04,0.0,-1.0,0.0,0.0]
[1780456984491,69.52,66326.04,0.0,-1.0,0.0,0.0]
[1780456984985,69.52,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.52,66335.77,0.0,-1.0,0.0,0.0]
[1780456987000,69.52,66337.59,0.0,-1.0,0.0,0.0]
[1780456987879,69.52,66337.59,0.0,-1.0,0.0,0.0]
[1780456988009,69.52,66337.03,0.0,-1.0,0.0,0.0]
[1780456990028,69.52,66336.34,0.0,-1.0,0.0,0.0]
[1780456991035,69.52,66338.4,0.0,-1.0,0.0,0.0]
[1780456992041,69.52,66337.54,0.0,-1.0,0.0,0.0]
[1780456994056,69.52,66344.15,0.0,-1.0,0.0,0.0]
[1780456994907,69.52,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.52,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.52,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.52,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.52,66374.96,0.0,-1.0,0.0,0.0]
[1780456998922,69.52,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.52,66373.98,0.0,-1.0,0.0,0.0]
[1780457000100,69.52,66371.69,0.0,-1.0,0.0,0.0]
[1780457001107,69.52,66368.76,0.0,-1.0,0.0,0.0]
[1780457002114,69.52,66371.03,0.0,-1.0,0.0,0.0]
[1780457003122,69.52,66372.63,0.0,-1.0,0.0,0.0]
[1780457004129,69.52,66377.57,0.0,-1.0,0.0,0.0]
[1780457005136,69.52,66379.52,0.0,-1.0,0.0,0.0]
[1780457006143,69.52,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.52,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.52,66356.43,0.0,-1.0,0.0,0.0]
[1780457011189,69.52,66353.69,0.0,-1.0,0.0,0.0]
[1780457012190,69.52,66351.53,0.0,-1.0,0.0,0.0]
[1780457013196,69.52,66350.79,0.0,-1.0,0.0,0.0]
[1780457014078,69.52,66350.79,0.0,-1.0,0.0,0.0]
[1780457014219,69.52,66350.79,0.0,-1.0,0.0,0.0]
[1780457014350,69.52,66350.79,0.0,-1.0,0.0,0.0]
[1780457014470,69.52,66350.79,0.0,-1.0,0.0,0.0]
[1780457014392,69.52,66350.32,0.0,-1.0,0.0,0.0]
[1780457015211,69.52,66349.43,0.0,-1.0,0.0,0.0]
[1780457016218,69.52,66350.0,0.0,-1.0,0.0,0.0]
[1780457017225,69.52,66350.5,0.0,-1.0,0.0,0.0]
[1780457018232,69.52,66351.64,0.0,-1.0,0.0,0.0]
[1780457018540,69.52,66351.64,0.0,-1.0,0.0,0.0]
[1780457018687,69.52,66351.64,0.0,-1.0,0.0,0.0]
[1780457018721,69.52,66351.64,0.0,-1.0,0.0,0.0]
[1780457019238,69.52,66352.12,0.0,-1.0,0.0,0.0]
[1780457020245,69.52,66352.81,0.0,-1.0,0.0,0.0]
[1780457022264,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457022677,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457022719,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023028,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023220,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023271,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780457024278,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780457025494,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780457025285,69.52,66354.74,0.0,-1.0,0.0,0.0]
[1780457025732,69.52,66354.74,0.0,-1.0,0.0,0.0]
[1780457026292,69.52,66360.88,0.0,-1.0,0.0,0.0]
[1780457026967,69.52,66360.88,0.0,-1.0,0.0,0.0]
[1780457027187,69.52,66360.88,0.0,-1.0,0.0,0.0]
[1780457027299,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028076,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028219,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028306,69.52,66366.37,0.0,-1.0,0.0,0.0]
[1780457029313,69.52,66368.23,0.0,-1.0,0.0,0.0]
[1780457030320,69.52,66370.35,0.0,-1.0,0.0,0.0]
[1780457031302,69.52,66370.35,0.0,-1.0,0.0,0.0]
[1780457031470,69.52,66370.35,0.0,-1.0,0.0,0.0]
[1780457031428,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780457031676,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780457031720,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780457032334,69.52,66372.77,0.0,-1.0,0.0,0.0]
[1780457033341,69.52,66375.13,0.0,-1.0,0.0,0.0]
[1780457034348,69.52,66378.08,0.0,-1.0,0.0,0.0]
[1780457036362,69.52,66373.79,0.0,-1.0,0.0,0.0]
[1780457037369,69.52,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.52,66362.38,0.0,-1.0,0.0,0.0]
[1780457038725,69.52,66362.38,0.0,-1.0,0.0,0.0]
[1780457038971,69.52,66362.38,0.0,-1.0,0.0,0.0]
[1780457039057,69.52,66362.38,0.0,-1.0,0.0,0.0]
[1780457039220,69.52,66362.38,0.0,-1.0,0.0,0.0]
[1780457039384,69.52,66362.91,0.0,-1.0,0.0,0.0]
[1780457040392,69.52,66365.43,0.0,-1.0,0.0,0.0]
[1780457041399,69.52,66364.72,0.0,-1.0,0.0,0.0]
[1780457041846,69.52,66364.72,0.0,-1.0,0.0,0.0]
[1780457042162,69.52,66364.72,0.0,-1.0,0.0,0.0]
[1780457042406,69.52,66363.21,0.0,-1.0,0.0,0.0]
[1780457044052,69.52,66362.87,0.0,-1.0,0.0,0.0]
[1780457044345,69.52,66362.87,0.0,-1.0,0.0,0.0]
[1780457044419,69.52,66362.24,0.0,-1.0,0.0,0.0]
[1780457045427,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780457046434,69.52,66358.73,0.0,-1.0,0.0,0.0]
[1780457047441,69.52,66359.43,0.0,-1.0,0.0,0.0]
[1780457048660,69.52,66359.61,0.0,-1.0,0.0,0.0]
[1780457048722,69.52,66359.61,0.0,-1.0,0.0,0.0]
[1780457049048,69.52,66359.61,0.0,-1.0,0.0,0.0]
[1780457049220,69.52,66359.61,0.0,-1.0,0.0,0.0]
[1780457049455,69.52,66358.85,0.0,-1.0,0.0,0.0]
[1780457050461,69.52,66359.36,0.0,-1.0,0.0,0.0]
[1780457052476,69.52,66360.75,0.0,-1.0,0.0,0.0]
[1780457053249,69.52,66360.75,0.0,-1.0,0.0,0.0]
[1780457053468,69.52,66360.75,0.0,-1.0,0.0,0.0]
[1780457053483,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457053764,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457053971,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457054490,69.52,66360.23,0.0,-1.0,0.0,0.0]
[1780457055497,69.52,66355.66,0.0,-1.0,0.0,0.0]
[1780457056504,69.52,66354.58,0.0,-1.0,0.0,0.0]
[1780457058517,69.52,66355.31,0.0,-1.0,0.0,0.0]
[1780457061234,69.52,66355.58,0.0,-1.0,0.0,0.0]
[1780457061469,69.52,66355.58,0.0,-1.0,0.0,0.0]
[1780457061539,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457061675,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457061721,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457062546,69.52,66357.31,0.0,-1.0,0.0,0.0]
[1780457065355,69.52,66357.04,0.0,-1.0,0.0,0.0]
[1780457065470,69.52,66357.04,0.0,-1.0,0.0,0.0]
[1780457065456,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780457065866,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780457065970,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780457066071,69.52,66354.76,0.0,-1.0,0.0,0.0]
[1780457066574,69.52,66351.84,0.0,-1.0,0.0,0.0]
[1780457068588,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780457069891,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780457069984,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780457071458,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780457071469,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780457070602,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780457071609,69.52,66351.63,0.0,-1.0,0.0,0.0]
[1780457072616,69.52,66352.42,0.0,-1.0,0.0,0.0]
[1780457075865,69.52,66352.76,0.0,-1.0,0.0,0.0]
[1780457075976,69.52,66352.76,0.0,-1.0,0.0,0.0]
[1780457076301,69.52,66352.76,0.0,-1.0,0.0,0.0]
[1780457076469,69.52,66352.76,0.0,-1.0,0.0,0.0]
[1780457076512,69.52,66352.6,0.0,-1.0,0.0,0.0]
[1780457076643,69.52,66353.1,0.0,-1.0,0.0,0.0]
[1780457077651,69.52,66352.58,0.0,-1.0,0.0,0.0]
[1780457078659,69.52,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.52,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.52,66333.68,0.0,-1.0,0.0,0.0]
[1780457082222,69.52,66333.68,0.0,-1.0,0.0,0.0]
[1780457082507,69.52,66333.68,0.0,-1.0,0.0,0.0]
[1780457082324,69.52,66332.9,0.0,-1.0,0.0,0.0]
[1780457082735,69.52,66332.9,0.0,-1.0,0.0,0.0]
[1780457083705,69.52,66333.72,0.0,-1.0,0.0,0.0]
[1780457084712,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780457088352,69.52,66334.73,0.0,-1.0,0.0,0.0]
[1780457088471,69.52,66334.73,0.0,-1.0,0.0,0.0]
[1780457088452,69.52,66339.32,0.0,-1.0,0.0,0.0]
[1780457089747,69.52,66339.97,0.0,-1.0,0.0,0.0]
[1780457090638,69.52,66339.97,0.0,-1.0,0.0,0.0]
[1780457091377,69.52,66339.97,0.0,-1.0,0.0,0.0]
[1780457091429,69.52,66339.97,0.0,-1.0,0.0,0.0]
[1780457091470,69.52,66339.97,0.0,-1.0,0.0,0.0]
[1780457091530,69.52,66342.86,0.0,-1.0,0.0,0.0]
[1780457091761,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780457092768,69.52,66344.02,0.0,-1.0,0.0,0.0]
[1780457097805,69.52,66344.11,0.0,-1.0,0.0,0.0]
[1780457098875,69.52,66344.11,0.0,-1.0,0.0,0.0]
[1780457098974,69.52,66344.11,0.0,-1.0,0.0,0.0]
[1780457099042,69.52,66346.89,0.0,-1.0,0.0,0.0]
[1780457101831,69.52,66347.58,0.0,-1.0,0.0,0.0]
[1780457103846,69.52,66347.5,0.0,-1.0,0.0,0.0]
[1780457103971,69.52,66347.5,0.0,-1.0,0.0,0.0]
[1780457104221,69.52,66347.5,0.0,-1.0,0.0,0.0]
[1780457104322,69.52,66346.47,0.0,-1.0,0.0,0.0]
[1780457108234,69.52,66350.95,0.0,-1.0,0.0,0.0]
[1780457108469,69.52,66350.95,0.0,-1.0,0.0,0.0]
[1780457115256,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780457115470,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780457115929,69.52,66344.03,0.0,-1.0,0.0,0.0]
[1780457116936,69.52,66342.32,0.0,-1.0,0.0,0.0]
[1780457118454,69.52,66342.32,0.0,-1.0,0.0,0.0]
[1780457118469,69.52,66342.32,0.0,-1.0,0.0,0.0]
[1780457118489,69.52,66335.58,0.0,-1.0,0.0,0.0]
[1780457118950,69.52,66337.57,0.0,-1.0,0.0,0.0]
[1780457119957,69.52,66344.83,0.0,-1.0,0.0,0.0]
[1780457121825,69.52,66345.66,0.0,-1.0,0.0,0.0]
[1780457121892,69.52,66345.66,0.0,-1.0,0.0,0.0]
[1780457121971,69.52,66343.24,0.0,-1.0,0.0,0.0]
[1780457122978,69.52,66341.45,0.0,-1.0,0.0,0.0]
[1780457125999,69.52,66340.58,0.0,-1.0,0.0,0.0]
[1780457127555,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457128013,69.52,66343.26,0.0,-1.0,0.0,0.0]
[1780457129020,69.52,66344.06,0.0,-1.0,0.0,0.0]
[1780457129981,69.52,66344.06,0.0,-1.0,0.0,0.0]
[1780457130028,69.52,66337.74,0.0,-1.0,0.0,0.0]
[1780457131034,69.52,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.52,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.52,66319.06,0.0,-1.0,0.0,0.0]
[1780457134055,69.52,66318.33,0.0,-1.0,0.0,0.0]
[1780457135062,69.52,66317.54,0.0,-1.0,0.0,0.0]
[1780457137076,69.52,66313.5,0.0,-1.0,0.0,0.0]
[1780457138083,69.52,66312.69,0.0,-1.0,0.0,0.0]
[1780457140097,69.52,66316.04,0.0,-1.0,0.0,0.0]
[1780457141104,69.52,66318.89,0.0,-1.0,0.0,0.0]
[1780457142111,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780457144608,69.52,66317.56,0.0,-1.0,0.0,0.0]
[1780457144720,69.52,66317.67,0.0,-1.0,0.0,0.0]
[1780457145412,69.52,66317.67,0.0,-1.0,0.0,0.0]
[1780457145469,69.52,66317.67,0.0,-1.0,0.0,0.0]
[1780457145513,69.52,66317.82,0.0,-1.0,0.0,0.0]
[1780457149160,69.52,66315.57,0.0,-1.0,0.0,0.0]
[1780457150351,69.52,66315.57,0.0,-1.0,0.0,0.0]
[1780457150469,69.52,66315.57,0.0,-1.0,0.0,0.0]
[1780457150515,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780457151173,69.52,66313.33,0.0,-1.0,0.0,0.0]
[1780457152181,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780457153188,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780457154195,69.52,66306.68,0.0,-1.0,0.0,0.0]
[1780457155414,69.52,66306.68,0.0,-1.0,0.0,0.0]
[1780457155474,69.52,66306.68,0.0,-1.0,0.0,0.0]
[1780457156209,69.52,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.52,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.52,66292.41,0.0,-1.0,0.0,0.0]
[1780457160237,69.52,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.52,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.52,66275.06,0.0,-1.0,0.0,0.0]
[1780457163259,69.52,66276.55,0.0,-1.0,0.0,0.0]
[1780457164266,69.52,66278.15,0.0,-1.0,0.0,0.0]
[1780457165273,69.52,66279.38,0.0,-1.0,0.0,0.0]
[1780457166280,69.52,66280.55,0.0,-1.0,0.0,0.0]
[1780457167287,69.52,66288.27,0.0,-1.0,0.0,0.0]
[1780457168294,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780457169301,69.52,66294.64,0.0,-1.0,0.0,0.0]
[1780457170307,69.52,66293.7,0.0,-1.0,0.0,0.0]
[1780457172323,69.52,66292.36,0.0,-1.0,0.0,0.0]
[1780457173328,69.52,66290.76,0.0,-1.0,0.0,0.0]
[1780457174746,69.52,66290.37,0.0,-1.0,0.0,0.0]
[1780457174971,69.52,66290.37,0.0,-1.0,0.0,0.0]
[1780457175513,69.52,66290.37,0.0,-1.0,0.0,0.0]
[1780457175531,69.52,66290.39,0.0,-1.0,0.0,0.0]
[1780457175719,69.52,66290.39,0.0,-1.0,0.0,0.0]
[1780457177356,69.52,66289.16,0.0,-1.0,0.0,0.0]
[1780457178364,69.52,66285.81,0.0,-1.0,0.0,0.0]
[1780457179371,69.52,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.52,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.52,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.52,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.52,66254.19,0.0,-1.0,0.0,0.0]
[1780457184405,69.52,66252.7,0.0,-1.0,0.0,0.0]
[1780457186420,69.52,66256.37,0.0,-1.0,0.0,0.0]
[1780457188436,69.52,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.52,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.52,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.52,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.52,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.52,66182.4,0.0,-1.0,0.0,0.0]
[1780457194491,69.52,66164.61,0.0,-1.0,0.0,0.0]
[1780457194751,69.52,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.52,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.52,66161.88,0.0,-1.0,0.0,0.0]
[1780457196983,69.52,66161.88,0.0,-1.0,0.0,0.0]
[1780457197521,69.52,66162.82,0.0,-1.0,0.0,0.0]
[1780457198525,69.52,66164.27,0.0,-1.0,0.0,0.0]
[1780457199532,69.52,66168.12,0.0,-1.0,0.0,0.0]
[1780457200539,69.52,66173.21,0.0,-1.0,0.0,0.0]
[1780457201040,69.52,66173.21,0.0,-1.0,0.0,0.0]
[1780457201553,69.52,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.52,66193.2,0.0,-1.0,0.0,0.0]
[1780457203565,69.52,66190.77,0.0,-1.0,0.0,0.0]
[1780457204572,69.52,66192.46,0.0,-1.0,0.0,0.0]
[1780457205051,69.52,66192.46,0.0,-1.0,0.0,0.0]
[1780457206604,69.52,66190.82,0.0,-1.0,0.0,0.0]
[1780457207225,69.52,66190.82,0.0,-1.0,0.0,0.0]
[1780457207611,69.52,66189.23,0.0,-1.0,0.0,0.0]
[1780457209625,69.52,66189.9,0.0,-1.0,0.0,0.0]
[1780457214660,69.52,66190.47,0.0,-1.0,0.0,0.0]
[1780457217681,69.52,66188.88,0.0,-1.0,0.0,0.0]
[1780457220702,69.52,66187.49,0.0,-1.0,0.0,0.0]
[1780457221710,69.52,66184.39,0.0,-1.0,0.0,0.0]
[1780457222718,69.52,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.52,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.52,66169.57,0.0,-1.0,0.0,0.0]
[1780457225739,69.52,66167.23,0.0,-1.0,0.0,0.0]
[1780457226746,69.52,66163.23,0.0,-1.0,0.0,0.0]
[1780457227753,69.52,66166.14,0.0,-1.0,0.0,0.0]
[1780457228759,69.52,66168.49,0.0,-1.0,0.0,0.0]
[1780457229767,69.52,66172.0,0.0,-1.0,0.0,0.0]
[1780457230779,69.52,66170.99,0.0,-1.0,0.0,0.0]
[1780457231786,69.52,66167.05,0.0,-1.0,0.0,0.0]
[1780457232793,69.52,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.52,66154.26,0.0,-1.0,0.0,0.0]
[1780457236821,69.52,66156.27,0.0,-1.0,0.0,0.0]
[1780457237828,69.52,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.52,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.52,66174.01,0.0,-1.0,0.0,0.0]
[1780457240849,69.52,66173.25,0.0,-1.0,0.0,0.0]
[1780457241856,69.52,66168.57,0.0,-1.0,0.0,0.0]
[1780457242863,69.52,66165.74,0.0,-1.0,0.0,0.0]
[1780457243870,69.52,66167.24,0.0,-1.0,0.0,0.0]
[1780457244878,69.52,66168.16,0.0,-1.0,0.0,0.0]
[1780457246065,69.52,66164.61,0.0,-1.0,0.0,0.0]
[1780457246892,69.52,66160.5,0.0,-1.0,0.0,0.0]
[1780457247899,69.52,66161.65,0.0,-1.0,0.0,0.0]
[1780457250920,69.52,66164.66,0.0,-1.0,0.0,0.0]
[1780457251926,69.52,66169.27,0.0,-1.0,0.0,0.0]
[1780457252934,69.52,66172.69,0.0,-1.0,0.0,0.0]
[1780457253941,69.52,66175.3,0.0,-1.0,0.0,0.0]
[1780457254948,69.52,66173.87,0.0,-1.0,0.0,0.0]
[1780457256459,69.52,66173.87,0.0,-1.0,0.0,0.0]
[1780457256470,69.52,66173.87,0.0,-1.0,0.0,0.0]
[1780457256486,69.52,66173.31,0.0,-1.0,0.0,0.0]
[1780457257551,69.52,66173.31,0.0,-1.0,0.0,0.0]
[1780457257969,69.52,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.52,66137.27,0.0,-1.0,0.0,0.0]
[1780457259983,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457261437,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457261532,69.52,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.52,66160.68,0.0,-1.0,0.0,0.0]
[1780457263473,69.52,66160.68,0.0,-1.0,0.0,0.0]
[1780457263558,69.52,66160.24,0.0,-1.0,0.0,0.0]
[1780457264761,69.52,66160.24,0.0,-1.0,0.0,0.0]
[1780457264777,69.52,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.52,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.52,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.52,66147.79,0.0,-1.0,0.0,0.0]
[1780457268744,69.52,66147.79,0.0,-1.0,0.0,0.0]
[1780457268058,69.52,66146.94,0.0,-1.0,0.0,0.0]
[1780457269052,69.52,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.52,66160.3,0.0,-1.0,0.0,0.0]
[1780457270976,69.52,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.52,66162.19,0.0,-1.0,0.0,0.0]
[1780457272826,69.52,66161.7,0.0,-1.0,0.0,0.0]
[1780457273082,69.52,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.52,66141.84,0.0,-1.0,0.0,0.0]
[1780457275095,69.52,66138.29,0.0,-1.0,0.0,0.0]
[1780457276001,69.52,66138.29,0.0,-1.0,0.0,0.0]
[1780457276102,69.52,66133.98,0.0,-1.0,0.0,0.0]
[1780457277515,69.52,66133.98,0.0,-1.0,0.0,0.0]
[1780457277611,69.52,66127.68,0.0,-1.0,0.0,0.0]
[1780457278115,69.52,66123.49,0.0,-1.0,0.0,0.0]
[1780457279124,69.52,66119.41,0.0,-1.0,0.0,0.0]
[1780457280413,69.52,66119.41,0.0,-1.0,0.0,0.0]
[1780457280500,69.52,66120.43,0.0,-1.0,0.0,0.0]
[1780457282471,69.52,66120.38,0.0,-1.0,0.0,0.0]
[1780457282485,69.52,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.52,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.52,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.52,66139.94,0.0,-1.0,0.0,0.0]
[1780457286174,69.52,66143.18,0.0,-1.0,0.0,0.0]
[1780457287181,69.52,66146.43,0.0,-1.0,0.0,0.0]
[1780457288188,69.52,66147.21,0.0,-1.0,0.0,0.0]
[1780457289196,69.52,66148.45,0.0,-1.0,0.0,0.0]
[1780457290203,69.52,66145.24,0.0,-1.0,0.0,0.0]
[1780457291212,69.52,66124.7,0.0,-1.0,0.0,0.0]
[1780457292200,69.52,66124.7,0.0,-1.0,0.0,0.0]
[1780457292216,69.52,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.52,66097.79,0.0,-1.0,0.0,0.0]
[1780457294793,69.52,66097.79,0.0,-1.0,0.0,0.0]
[1780457294815,69.52,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.52,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.52,66067.33,0.0,-1.0,0.0,0.0]
[1780457297000,69.52,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.52,66067.61,0.0,-1.0,0.0,0.0]
[1780457298055,69.52,66067.61,0.0,-1.0,0.0,0.0]
[1780457298262,69.52,66066.76,0.0,-1.0,0.0,0.0]
[1780457300276,69.52,66067.8,0.0,-1.0,0.0,0.0]
[1780457301282,69.52,66067.02,0.0,-1.0,0.0,0.0]
[1780457302289,69.52,66068.68,0.0,-1.0,0.0,0.0]
[1780457303297,69.52,66067.63,0.0,-1.0,0.0,0.0]
[1780457306319,69.52,66070.22,0.0,-1.0,0.0,0.0]
[1780457307326,69.52,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.52,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.52,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.52,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.52,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.52,66054.98,0.0,-1.0,0.0,0.0]
[1780457313368,69.52,66059.4,0.0,-1.0,0.0,0.0]
[1780457314375,69.52,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.52,66066.28,0.0,-1.0,0.0,0.0]
[1780457317396,69.52,66063.39,0.0,-1.0,0.0,0.0]
[1780457318404,69.52,66062.04,0.0,-1.0,0.0,0.0]
[1780457319431,69.52,66065.1,0.0,-1.0,0.0,0.0]
[1780457320426,69.52,66060.58,0.0,-1.0,0.0,0.0]
[1780457321433,69.52,66058.87,0.0,-1.0,0.0,0.0]
[1780457322441,69.52,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.52,66048.16,0.0,-1.0,0.0,0.0]
[1780457325462,69.52,66046.9,0.0,-1.0,0.0,0.0]
[1780457326469,69.52,66042.22,0.0,-1.0,0.0,0.0]
[1780457328483,69.52,66041.29,0.0,-1.0,0.0,0.0]
[1780457331504,69.52,66039.46,0.0,-1.0,0.0,0.0]
[1780457332511,69.52,66041.65,0.0,-1.0,0.0,0.0]
[1780457336539,69.52,66040.7,0.0,-1.0,0.0,0.0]
[1780457337546,69.52,66038.8,0.0,-1.0,0.0,0.0]
[1780457338668,69.52,66038.8,0.0,-1.0,0.0,0.0]
[1780457338764,69.52,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.52,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.52,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.52,66072.03,0.0,-1.0,0.0,0.0]
[1780457342689,69.52,66072.03,0.0,-1.0,0.0,0.0]
[1780457342741,69.52,66075.71,0.0,-1.0,0.0,0.0]
[1780457344752,69.52,66076.24,0.0,-1.0,0.0,0.0]
[1780457344925,69.52,66076.24,0.0,-1.0,0.0,0.0]
[1780457344815,69.52,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.52,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.52,66071.51,0.0,-1.0,0.0,0.0]
[1780457347617,69.52,66073.67,0.0,-1.0,0.0,0.0]
[1780457348867,69.52,66073.67,0.0,-1.0,0.0,0.0]
[1780457348914,69.52,66075.12,0.0,-1.0,0.0,0.0]
[1780457349656,69.52,66073.79,0.0,-1.0,0.0,0.0]
[1780457350659,69.52,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.52,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.52,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.52,66068.0,0.0,-1.0,0.0,0.0]
[1780457355694,69.52,66069.12,0.0,-1.0,0.0,0.0]
[1780457357707,69.52,66070.6,0.0,-1.0,0.0,0.0]
[1780457358715,69.52,66073.45,0.0,-1.0,0.0,0.0]
[1780457359722,69.52,66074.52,0.0,-1.0,0.0,0.0]
[1780457360729,69.52,66075.54,0.0,-1.0,0.0,0.0]
[1780457361736,69.52,66076.63,0.0,-1.0,0.0,0.0]
[1780457362743,69.52,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.52,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.52,66056.63,0.0,-1.0,0.0,0.0]
[1780457365764,69.52,66057.28,0.0,-1.0,0.0,0.0]
[1780457366779,69.52,66058.8,0.0,-1.0,0.0,0.0]
[1780457367783,69.52,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.52,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.52,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.52,66048.46,0.0,-1.0,0.0,0.0]
[1780457371810,69.52,66051.88,0.0,-1.0,0.0,0.0]
[1780457372818,69.52,66052.6,0.0,-1.0,0.0,0.0]
[1780457374832,69.52,66050.93,0.0,-1.0,0.0,0.0]
[1780457375103,69.52,66050.93,0.0,-1.0,0.0,0.0]
[1780457375219,69.52,66050.93,0.0,-1.0,0.0,0.0]
[1780457375840,69.52,66049.74,0.0,-1.0,0.0,0.0]
[1780457376249,69.52,66049.74,0.0,-1.0,0.0,0.0]
[1780457376846,69.52,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.52,66037.16,0.0,-1.0,0.0,0.0]
[1780457378819,69.52,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.52,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.52,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.52,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.52,66019.53,0.0,-1.0,0.0,0.0]
[1780457382412,69.52,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.52,66021.78,0.0,-1.0,0.0,0.0]
[1780457384538,69.52,66022.33,0.0,-1.0,0.0,0.0]
[1780457384961,69.52,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.52,66032.88,0.0,-1.0,0.0,0.0]
[1780457386976,69.52,66031.51,0.0,-1.0,0.0,0.0]
[1780457387987,69.52,66035.82,0.0,-1.0,0.0,0.0]
[1780457389998,69.52,66034.89,0.0,-1.0,0.0,0.0]
[1780457391004,69.52,66033.67,0.0,-1.0,0.0,0.0]
[1780457393018,69.52,66036.46,0.0,-1.0,0.0,0.0]
[1780457394025,69.52,66038.62,0.0,-1.0,0.0,0.0]
[1780457395032,69.52,66041.85,0.0,-1.0,0.0,0.0]
[1780457396039,69.52,66047.31,0.0,-1.0,0.0,0.0]
[1780457397046,69.52,66050.3,0.0,-1.0,0.0,0.0]
[1780457398053,69.52,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.52,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.52,66069.51,0.0,-1.0,0.0,0.0]
[1780457401075,69.52,66073.71,0.0,-1.0,0.0,0.0]
[1780457402083,69.52,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.52,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.52,66088.84,0.0,-1.0,0.0,0.0]
[1780457408124,69.52,66091.2,0.0,-1.0,0.0,0.0]
[1780457409131,69.52,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.52,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.52,66103.71,0.0,-1.0,0.0,0.0]
[1780457412155,69.52,66107.35,0.0,-1.0,0.0,0.0]
[1780457413162,69.52,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.52,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.52,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.52,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.52,66095.24,0.0,-1.0,0.0,0.0]
[1780457418197,69.52,66096.47,0.0,-1.0,0.0,0.0]
[1780457420211,69.52,66097.22,0.0,-1.0,0.0,0.0]
[1780457421218,69.52,66096.41,0.0,-1.0,0.0,0.0]
[1780457422708,69.52,66096.41,0.0,-1.0,0.0,0.0]
[1780457422758,69.52,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.52,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.52,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.52,66069.48,0.0,-1.0,0.0,0.0]
[1780457426189,69.52,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.52,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.52,66080.17,0.0,-1.0,0.0,0.0]
[1780457428220,69.52,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.52,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.52,66101.59,0.0,-1.0,0.0,0.0]
[1780457430221,69.52,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.52,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.52,66113.68,0.0,-1.0,0.0,0.0]
[1780457432310,69.52,66118.63,0.0,-1.0,0.0,0.0]
[1780457433317,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780457434322,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780457434401,69.52,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.52,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.52,66110.26,0.0,-1.0,0.0,0.0]
[1780457438013,69.52,66110.26,0.0,-1.0,0.0,0.0]
[1780457438049,69.52,66112.89,0.0,-1.0,0.0,0.0]
[1780457438370,69.52,66116.92,0.0,-1.0,0.0,0.0]
[1780457439376,69.52,66119.93,0.0,-1.0,0.0,0.0]
[1780457440222,69.52,66119.93,0.0,-1.0,0.0,0.0]
[1780457440384,69.52,66125.28,0.0,-1.0,0.0,0.0]
[1780457441392,69.52,66127.1,0.0,-1.0,0.0,0.0]
[1780457442303,69.52,66127.1,0.0,-1.0,0.0,0.0]
[1780457442400,69.52,66132.36,0.0,-1.0,0.0,0.0]
[1780457443406,69.52,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.52,66125.66,0.0,-1.0,0.0,0.0]
[1780457445345,69.52,66125.66,0.0,-1.0,0.0,0.0]
[1780457445420,69.52,66120.67,0.0,-1.0,0.0,0.0]
[1780457446427,69.52,66112.24,0.0,-1.0,0.0,0.0]
[1780457447434,69.52,66108.03,0.0,-1.0,0.0,0.0]
[1780457448441,69.52,66111.72,0.0,-1.0,0.0,0.0]
[1780457449324,69.52,66111.72,0.0,-1.0,0.0,0.0]
[1780457449448,69.52,66116.07,0.0,-1.0,0.0,0.0]
[1780457450455,69.52,66120.9,0.0,-1.0,0.0,0.0]
[1780457451462,69.52,66122.08,0.0,-1.0,0.0,0.0]
[1780457452469,69.52,66123.05,0.0,-1.0,0.0,0.0]
[1780457455490,69.52,66124.3,0.0,-1.0,0.0,0.0]
[1780457457128,69.52,66124.22,0.0,-1.0,0.0,0.0]
[1780457457228,69.52,66124.22,0.0,-1.0,0.0,0.0]
[1780457460529,69.52,66128.43,0.0,-1.0,0.0,0.0]
[1780457461539,69.52,66131.46,0.0,-1.0,0.0,0.0]
[1780457462543,69.52,66135.25,0.0,-1.0,0.0,0.0]
[1780457463550,69.52,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.52,66146.1,0.0,-1.0,0.0,0.0]
[1780457465564,69.52,66148.49,0.0,-1.0,0.0,0.0]
[1780457466571,69.52,66152.01,0.0,-1.0,0.0,0.0]
[1780457467578,69.52,66154.56,0.0,-1.0,0.0,0.0]
[1780457468585,69.52,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.52,66164.7,0.0,-1.0,0.0,0.0]
[1780457470602,69.52,66167.65,0.0,-1.0,0.0,0.0]
[1780457471609,69.52,66169.72,0.0,-1.0,0.0,0.0]
[1780457472616,69.52,66172.32,0.0,-1.0,0.0,0.0]
[1780457473623,69.52,66176.68,0.0,-1.0,0.0,0.0]
[1780457474630,69.52,66180.51,0.0,-1.0,0.0,0.0]
[1780457475637,69.52,66179.0,0.0,-1.0,0.0,0.0]
[1780457477652,69.52,66177.11,0.0,-1.0,0.0,0.0]
[1780457478658,69.52,66172.9,0.0,-1.0,0.0,0.0]
[1780457479665,69.52,66172.28,0.0,-1.0,0.0,0.0]
[1780457480672,69.52,66170.03,0.0,-1.0,0.0,0.0]
[1780457481679,69.52,66169.09,0.0,-1.0,0.0,0.0]
[1780457483694,69.52,66166.0,0.0,-1.0,0.0,0.0]
[1780457484705,69.52,66163.94,0.0,-1.0,0.0,0.0]
[1780457485721,69.52,66152.53,0.0,-1.0,0.0,0.0]
[1780457486733,69.52,66154.9,0.0,-1.0,0.0,0.0]
[1780457487736,69.52,66153.2,0.0,-1.0,0.0,0.0]
[1780457488743,69.52,66156.12,0.0,-1.0,0.0,0.0]
[1780457489750,69.52,66157.88,0.0,-1.0,0.0,0.0]
[1780457490757,69.52,66160.22,0.0,-1.0,0.0,0.0]
[1780457491764,69.52,66162.61,0.0,-1.0,0.0,0.0]
[1780457492771,69.52,66165.1,0.0,-1.0,0.0,0.0]
[1780457493779,69.52,66163.5,0.0,-1.0,0.0,0.0]
[1780457495033,69.52,66163.5,0.0,-1.0,0.0,0.0]
[1780457495048,69.52,66161.35,0.0,-1.0,0.0,0.0]
[1780457495220,69.52,66161.35,0.0,-1.0,0.0,0.0]
[1780457496800,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780457497925,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780457497976,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780457497988,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780457499821,69.52,66152.99,0.0,-1.0,0.0,0.0]
[1780457500828,69.52,66152.2,0.0,-1.0,0.0,0.0]
[1780457502843,69.52,66151.25,0.0,-1.0,0.0,0.0]
[1780457503849,69.52,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.52,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.52,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.52,66109.88,0.0,-1.0,0.0,0.0]
[1780457507214,69.52,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.52,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.52,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.52,66094.06,0.0,-1.0,0.0,0.0]
[1780457510903,69.52,66097.44,0.0,-1.0,0.0,0.0]
[1780457511183,69.52,66097.44,0.0,-1.0,0.0,0.0]
[1780457511910,69.52,66100.32,0.0,-1.0,0.0,0.0]
[1780457512917,69.52,66099.0,0.0,-1.0,0.0,0.0]
[1780457514931,69.52,66098.05,0.0,-1.0,0.0,0.0]
[1780457515938,69.52,66098.86,0.0,-1.0,0.0,0.0]
[1780457517952,69.52,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.52,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.52,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.52,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.52,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.52,66097.8,0.0,-1.0,0.0,0.0]
[1780457524004,69.52,66098.49,0.0,-1.0,0.0,0.0]
[1780457525009,69.52,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.52,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.52,66086.73,0.0,-1.0,0.0,0.0]
[1780457528030,69.52,66088.9,0.0,-1.0,0.0,0.0]
[1780457529037,69.52,66090.08,0.0,-1.0,0.0,0.0]
[1780457530044,69.52,66094.33,0.0,-1.0,0.0,0.0]
[1780457531051,69.52,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.52,66101.71,0.0,-1.0,0.0,0.0]
[1780457532579,69.52,66101.71,0.0,-1.0,0.0,0.0]
[1780457532722,69.52,66101.71,0.0,-1.0,0.0,0.0]
[1780457533065,69.52,66102.32,0.0,-1.0,0.0,0.0]
[1780457533551,69.52,66102.32,0.0,-1.0,0.0,0.0]
[1780457533720,69.52,66102.32,0.0,-1.0,0.0,0.0]
[1780457534072,69.52,66103.77,0.0,-1.0,0.0,0.0]
[1780457535078,69.52,66102.18,0.0,-1.0,0.0,0.0]
[1780457537092,69.52,66103.0,0.0,-1.0,0.0,0.0]
[1780457538099,69.52,66099.04,0.0,-1.0,0.0,0.0]
[1780457539107,69.52,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.52,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.52,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.52,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.52,66091.47,0.0,-1.0,0.0,0.0]
[1780457544142,69.52,66088.71,0.0,-1.0,0.0,0.0]
[1780457544732,69.52,66088.71,0.0,-1.0,0.0,0.0]
[1780457544972,69.52,66088.71,0.0,-1.0,0.0,0.0]
[1780457545149,69.52,66086.49,0.0,-1.0,0.0,0.0]
[1780457547176,69.52,66068.89,0.0,-1.0,0.0,0.0]
[1780457547885,69.52,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.52,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.52,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.52,66029.57,0.0,-1.0,0.0,0.0]
[1780457550704,69.52,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.52,66026.57,0.0,-1.0,0.0,0.0]
[1780457552207,69.52,66025.28,0.0,-1.0,0.0,0.0]
[1780457553213,69.52,66024.04,0.0,-1.0,0.0,0.0]
[1780457554277,69.52,66020.5,0.0,-1.0,0.0,0.0]
[1780457555228,69.52,66015.57,0.0,-1.0,0.0,0.0]
[1780457557242,69.52,66012.79,0.0,-1.0,0.0,0.0]
[1780457558249,69.52,66010.77,0.0,-1.0,0.0,0.0]
[1780457559256,69.52,66011.4,0.0,-1.0,0.0,0.0]
[1780457560264,69.52,66009.87,0.0,-1.0,0.0,0.0]
[1780457561271,69.52,66011.05,0.0,-1.0,0.0,0.0]
[1780457563285,69.52,66013.04,0.0,-1.0,0.0,0.0]
[1780457564292,69.52,66011.09,0.0,-1.0,0.0,0.0]
[1780457565299,69.52,66011.67,0.0,-1.0,0.0,0.0]
[1780457568320,69.52,66010.94,0.0,-1.0,0.0,0.0]
[1780457570334,69.52,66011.75,0.0,-1.0,0.0,0.0]
[1780457573355,69.52,66008.69,0.0,-1.0,0.0,0.0]
[1780457574362,69.52,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.52,66003.77,0.0,-1.0,0.0,0.0]
[1780457576376,69.52,66002.99,0.0,-1.0,0.0,0.0]
[1780457577383,69.52,66005.38,0.0,-1.0,0.0,0.0]
[1780457578390,69.52,66002.33,0.0,-1.0,0.0,0.0]
[1780457579397,69.52,66000.97,0.0,-1.0,0.0,0.0]
[1780457581411,69.52,65999.43,0.0,-1.0,0.0,0.0]
[1780457582418,69.52,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.52,65994.21,0.0,-1.0,0.0,0.0]
[1780457584441,69.52,65995.03,0.0,-1.0,0.0,0.0]
[1780457585449,69.52,66000.58,0.0,-1.0,0.0,0.0]
[1780457586462,69.52,66003.7,0.0,-1.0,0.0,0.0]
[1780457587464,69.52,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.52,66016.81,0.0,-1.0,0.0,0.0]
[1780457589478,69.52,66020.42,0.0,-1.0,0.0,0.0]
[1780457590489,69.52,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.52,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.52,66034.5,0.0,-1.0,0.0,0.0]
[1780457595012,69.52,66034.71,0.0,-1.0,0.0,0.0]
[1780457595100,69.52,66041.48,0.0,-1.0,0.0,0.0]
[1780457595523,69.52,66044.48,0.0,-1.0,0.0,0.0]
[1780457596530,69.52,66046.45,0.0,-1.0,0.0,0.0]
[1780457597537,69.52,66048.99,0.0,-1.0,0.0,0.0]
[1780457598544,69.52,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.52,66054.44,0.0,-1.0,0.0,0.0]
[1780457601571,69.52,66059.3,0.0,-1.0,0.0,0.0]
[1780457602582,69.52,66064.44,0.0,-1.0,0.0,0.0]
[1780457604418,69.52,66064.25,0.0,-1.0,0.0,0.0]
[1780457604595,69.52,66061.21,0.0,-1.0,0.0,0.0]
[1780457605602,69.52,66059.33,0.0,-1.0,0.0,0.0]
[1780457606609,69.52,66051.05,0.0,-1.0,0.0,0.0]
[1780457607376,69.52,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.52,66047.54,0.0,-1.0,0.0,0.0]
[1780457609630,69.52,66045.58,0.0,-1.0,0.0,0.0]
[1780457610637,69.52,66052.87,0.0,-1.0,0.0,0.0]
[1780457611644,69.52,66058.66,0.0,-1.0,0.0,0.0]
[1780457612729,69.52,66058.66,0.0,-1.0,0.0,0.0]
[1780457612838,69.52,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.52,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.52,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.52,66059.68,0.0,-1.0,0.0,0.0]
[1780457616660,69.52,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.52,66054.06,0.0,-1.0,0.0,0.0]
[1780457617707,69.52,66048.85,0.0,-1.0,0.0,0.0]
[1780457618709,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457619529,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457619714,69.52,65974.31,0.0,-1.0,0.0,0.0]
[1780457620721,69.52,65978.83,0.0,-1.0,0.0,0.0]
[1780457621870,69.52,65978.83,0.0,-1.0,0.0,0.0]
[1780457621972,69.52,65977.46,0.0,-1.0,0.0,0.0]
[1780457623229,69.52,65977.46,0.0,-1.0,0.0,0.0]
[1780457622738,69.52,65975.72,0.0,-1.0,0.0,0.0]
[1780457623744,69.52,65976.27,0.0,-1.0,0.0,0.0]
[1780457624752,69.52,65979.1,0.0,-1.0,0.0,0.0]
[1780457625973,69.52,65979.1,0.0,-1.0,0.0,0.0]
[1780457626069,69.52,65976.18,0.0,-1.0,0.0,0.0]
[1780457626766,69.52,65978.7,0.0,-1.0,0.0,0.0]
[1780457627773,69.52,65979.27,0.0,-1.0,0.0,0.0]
[1780457628780,69.52,65991.8,0.0,-1.0,0.0,0.0]
[1780457630807,69.52,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.52,65975.58,0.0,-1.0,0.0,0.0]
[1780457632914,69.52,65975.58,0.0,-1.0,0.0,0.0]
[1780457632980,69.52,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.52,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.52,65964.57,0.0,-1.0,0.0,0.0]
[1780457635684,69.52,65964.57,0.0,-1.0,0.0,0.0]
[1780457636036,69.52,65964.57,0.0,-1.0,0.0,0.0]
[1780457636091,69.52,65969.54,0.0,-1.0,0.0,0.0]
[1780457636844,69.52,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.52,65968.17,0.0,-1.0,0.0,0.0]
[1780457639745,69.52,65967.77,0.0,-1.0,0.0,0.0]
[1780457639865,69.52,65966.56,0.0,-1.0,0.0,0.0]
[1780457640878,69.52,65965.83,0.0,-1.0,0.0,0.0]
[1780457641884,69.52,65971.41,0.0,-1.0,0.0,0.0]
[1780457642891,69.52,65969.92,0.0,-1.0,0.0,0.0]
[1780457643898,69.52,65966.86,0.0,-1.0,0.0,0.0]
[1780457644905,69.52,65969.43,0.0,-1.0,0.0,0.0]
[1780457646168,69.52,65972.0,0.0,-1.0,0.0,0.0]
[1780457646919,69.52,65968.81,0.0,-1.0,0.0,0.0]
[1780457647926,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457648933,69.52,65965.61,0.0,-1.0,0.0,0.0]
[1780457649939,69.52,65970.59,0.0,-1.0,0.0,0.0]
[1780457650947,69.52,65975.03,0.0,-1.0,0.0,0.0]
[1780457651954,69.52,65972.59,0.0,-1.0,0.0,0.0]
[1780457652960,69.52,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.52,65966.46,0.0,-1.0,0.0,0.0]
[1780457654976,69.52,65965.03,0.0,-1.0,0.0,0.0]
[1780457655982,69.52,65961.97,0.0,-1.0,0.0,0.0]
[1780457656990,69.52,65959.38,0.0,-1.0,0.0,0.0]
[1780457657997,69.52,65958.64,0.0,-1.0,0.0,0.0]
[1780457662029,69.52,65959.72,0.0,-1.0,0.0,0.0]
[1780457664044,69.52,65962.3,0.0,-1.0,0.0,0.0]
[1780457665051,69.52,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.52,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.52,65979.08,0.0,-1.0,0.0,0.0]
[1780457668072,69.52,65975.75,0.0,-1.0,0.0,0.0]
[1780457669079,69.52,65972.61,0.0,-1.0,0.0,0.0]
[1780457670086,69.52,65976.3,0.0,-1.0,0.0,0.0]
[1780457671093,69.52,65977.72,0.0,-1.0,0.0,0.0]
[1780457672100,69.52,65980.12,0.0,-1.0,0.0,0.0]
[1780457673107,69.52,65981.06,0.0,-1.0,0.0,0.0]
[1780457674114,69.52,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.52,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.52,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.52,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.52,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.52,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.52,65985.09,0.0,-1.0,0.0,0.0]
[1780457681170,69.52,65987.82,0.0,-1.0,0.0,0.0]
[1780457682177,69.52,65991.27,0.0,-1.0,0.0,0.0]
[1780457683280,69.52,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.52,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.52,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.52,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.52,65945.26,0.0,-1.0,0.0,0.0]
[1780457686619,69.52,65945.26,0.0,-1.0,0.0,0.0]
[1780457687229,69.52,65939.93,0.0,-1.0,0.0,0.0]
[1780457688236,69.52,65937.26,0.0,-1.0,0.0,0.0]
[1780457688726,69.52,65937.26,0.0,-1.0,0.0,0.0]
[1780457689243,69.52,65937.81,0.0,-1.0,0.0,0.0]
[1780457690250,69.52,65940.78,0.0,-1.0,0.0,0.0]
[1780457691260,69.52,65935.92,0.0,-1.0,0.0,0.0]
[1780457692267,69.52,65937.93,0.0,-1.0,0.0,0.0]
[1780457693274,69.52,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.52,65949.27,0.0,-1.0,0.0,0.0]
[1780457695287,69.52,65947.45,0.0,-1.0,0.0,0.0]
[1780457696295,69.52,65950.55,0.0,-1.0,0.0,0.0]
[1780457697302,69.52,65954.68,0.0,-1.0,0.0,0.0]
[1780457699316,69.52,65955.39,0.0,-1.0,0.0,0.0]
[1780457700323,69.52,65956.72,0.0,-1.0,0.0,0.0]
[1780457701330,69.52,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.52,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.52,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.52,65956.05,0.0,-1.0,0.0,0.0]
[1780457705620,69.52,65956.01,0.0,-1.0,0.0,0.0]
[1780457705721,69.52,65956.01,0.0,-1.0,0.0,0.0]
[1780457706373,69.52,65955.22,0.0,-1.0,0.0,0.0]
[1780457707458,69.52,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.52,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.52,65933.35,0.0,-1.0,0.0,0.0]
[1780457710918,69.52,65933.35,0.0,-1.0,0.0,0.0]
[1780457712972,69.52,65933.38,0.0,-1.0,0.0,0.0]
[1780457713012,69.52,65934.41,0.0,-1.0,0.0,0.0]
[1780457713437,69.52,65932.97,0.0,-1.0,0.0,0.0]
[1780457715451,69.52,65931.81,0.0,-1.0,0.0,0.0]
[1780457716667,69.52,65931.81,0.0,-1.0,0.0,0.0]
[1780457716720,69.52,65931.81,0.0,-1.0,0.0,0.0]
[1780457716768,69.52,65930.1,0.0,-1.0,0.0,0.0]
[1780457717465,69.52,65929.18,0.0,-1.0,0.0,0.0]
[1780457719916,69.52,65929.41,0.0,-1.0,0.0,0.0]
[1780457719991,69.52,65934.97,0.0,-1.0,0.0,0.0]
[1780457720491,69.52,65937.75,0.0,-1.0,0.0,0.0]
[1780457721495,69.52,65939.46,0.0,-1.0,0.0,0.0]
[1780457723192,69.52,65939.46,0.0,-1.0,0.0,0.0]
[1780457723231,69.52,65938.88,0.0,-1.0,0.0,0.0]
[1780457723513,69.52,65950.87,0.0,-1.0,0.0,0.0]
[1780457725225,69.52,65950.87,0.0,-1.0,0.0,0.0]
[1780457725237,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.52,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.52,65987.03,0.0,-1.0,0.0,0.0]
[1780457728022,69.52,65987.03,0.0,-1.0,0.0,0.0]
[1780457730222,69.52,65986.19,0.0,-1.0,0.0,0.0]
[1780457730323,69.52,65989.49,0.0,-1.0,0.0,0.0]
[1780457730565,69.52,65994.74,0.0,-1.0,0.0,0.0]
[1780457731572,69.52,65991.92,0.0,-1.0,0.0,0.0]
[1780457732579,69.52,65990.52,0.0,-1.0,0.0,0.0]
[1780457733587,69.52,65989.7,0.0,-1.0,0.0,0.0]
[1780457735601,69.52,65991.5,0.0,-1.0,0.0,0.0]
[1780457736608,69.52,65990.43,0.0,-1.0,0.0,0.0]
[1780457737614,69.52,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.52,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.52,66006.02,0.0,-1.0,0.0,0.0]
[1780457740640,69.52,66007.26,0.0,-1.0,0.0,0.0]
[1780457741647,69.52,66000.81,0.0,-1.0,0.0,0.0]
[1780457742653,69.52,65997.43,0.0,-1.0,0.0,0.0]
[1780457743661,69.52,65996.11,0.0,-1.0,0.0,0.0]
[1780457744669,69.52,65995.08,0.0,-1.0,0.0,0.0]
[1780457748365,69.52,65994.66,0.0,-1.0,0.0,0.0]
[1780457747695,69.52,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.52,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.52,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.52,65985.22,0.0,-1.0,0.0,0.0]
[1780457752366,69.52,65985.22,0.0,-1.0,0.0,0.0]
[1780457752445,69.52,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.52,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.52,66004.15,0.0,-1.0,0.0,0.0]
[1780457754474,69.52,66004.15,0.0,-1.0,0.0,0.0]
[1780457755752,69.52,66005.9,0.0,-1.0,0.0,0.0]
[1780457756871,69.52,66013.91,0.0,-1.0,0.0,0.0]
[1780457758585,69.52,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.52,66023.94,0.0,-1.0,0.0,0.0]
[1780457758724,69.52,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.52,66035.07,0.0,-1.0,0.0,0.0]
[1780457759811,69.52,66039.77,0.0,-1.0,0.0,0.0]
[1780457760818,69.52,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.52,66048.35,0.0,-1.0,0.0,0.0]
[1780457762471,69.52,66048.35,0.0,-1.0,0.0,0.0]
[1780457762884,69.52,66050.27,0.0,-1.0,0.0,0.0]
[1780457763880,69.52,66046.47,0.0,-1.0,0.0,0.0]
[1780457764886,69.52,66048.25,0.0,-1.0,0.0,0.0]
[1780457765893,69.52,66050.22,0.0,-1.0,0.0,0.0]
[1780457766904,69.52,66043.73,0.0,-1.0,0.0,0.0]
[1780457767914,69.52,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.52,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.52,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.52,66036.5,0.0,-1.0,0.0,0.0]
[1780457771943,69.52,66034.54,0.0,-1.0,0.0,0.0]
[1780457772958,69.52,66031.96,0.0,-1.0,0.0,0.0]
[1780457773965,69.52,66030.72,0.0,-1.0,0.0,0.0]
[1780457774972,69.52,66032.58,0.0,-1.0,0.0,0.0]
[1780457775979,69.52,66038.79,0.0,-1.0,0.0,0.0]
[1780457776986,69.52,66042.72,0.0,-1.0,0.0,0.0]
[1780457777993,69.52,66042.8,0.0,-1.0,0.0,0.0]
[1780457779155,69.52,66045.26,0.0,-1.0,0.0,0.0]
[1780457780016,69.52,66049.39,0.0,-1.0,0.0,0.0]
[1780457781019,69.52,66050.99,0.0,-1.0,0.0,0.0]
[1780457782026,69.52,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.52,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.52,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.52,66032.05,0.0,-1.0,0.0,0.0]
[1780457786057,69.52,66034.61,0.0,-1.0,0.0,0.0]
[1780457787045,69.52,66034.61,0.0,-1.0,0.0,0.0]
[1780457787228,69.52,66034.61,0.0,-1.0,0.0,0.0]
[1780457787329,69.52,66033.87,0.0,-1.0,0.0,0.0]
[1780457788071,69.52,66032.27,0.0,-1.0,0.0,0.0]
[1780457789078,69.52,66031.39,0.0,-1.0,0.0,0.0]
[1780457789595,69.52,66031.39,0.0,-1.0,0.0,0.0]
[1780457789719,69.52,66031.39,0.0,-1.0,0.0,0.0]
[1780457790085,69.52,66030.26,0.0,-1.0,0.0,0.0]
[1780457791092,69.52,66029.95,0.0,-1.0,0.0,0.0]
[1780457792098,69.52,66027.81,0.0,-1.0,0.0,0.0]
[1780457792998,69.52,66027.81,0.0,-1.0,0.0,0.0]
[1780457793222,69.52,66027.81,0.0,-1.0,0.0,0.0]
[1780457793323,69.52,66025.04,0.0,-1.0,0.0,0.0]
[1780457794114,69.52,66024.36,0.0,-1.0,0.0,0.0]
[1780457796130,69.52,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.52,66014.26,0.0,-1.0,0.0,0.0]
[1780457798145,69.52,66015.92,0.0,-1.0,0.0,0.0]
[1780457799152,69.52,66017.87,0.0,-1.0,0.0,0.0]
[1780457800159,69.52,66021.16,0.0,-1.0,0.0,0.0]
[1780457803180,69.52,66017.42,0.0,-1.0,0.0,0.0]
[1780457804187,69.52,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.52,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.52,66000.85,0.0,-1.0,0.0,0.0]
[1780457807209,69.52,66002.59,0.0,-1.0,0.0,0.0]
[1780457808237,69.52,65991.6,0.0,-1.0,0.0,0.0]
[1780457809230,69.52,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.52,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.52,65963.13,0.0,-1.0,0.0,0.0]
[1780457811992,69.52,65963.13,0.0,-1.0,0.0,0.0]
[1780457812258,69.52,65965.01,0.0,-1.0,0.0,0.0]
[1780457813264,69.52,65967.48,0.0,-1.0,0.0,0.0]
[1780457813973,69.52,65967.48,0.0,-1.0,0.0,0.0]
[1780457814271,69.52,65964.9,0.0,-1.0,0.0,0.0]
[1780457815278,69.52,65962.98,0.0,-1.0,0.0,0.0]
[1780457816285,69.52,65968.66,0.0,-1.0,0.0,0.0]
[1780457817292,69.52,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.52,65979.05,0.0,-1.0,0.0,0.0]
[1780457820312,69.52,65977.3,0.0,-1.0,0.0,0.0]
[1780457821320,69.52,65981.17,0.0,-1.0,0.0,0.0]
[1780457822327,69.52,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.52,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.52,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.52,66007.52,0.0,-1.0,0.0,0.0]
[1780457831432,69.52,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.52,66021.21,0.0,-1.0,0.0,0.0]
[1780457833446,69.52,66022.03,0.0,-1.0,0.0,0.0]
[1780457834453,69.52,66022.92,0.0,-1.0,0.0,0.0]
[1780457835460,69.52,66028.38,0.0,-1.0,0.0,0.0]
[1780457836467,69.52,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.52,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.52,66035.21,0.0,-1.0,0.0,0.0]
[1780457839488,69.52,66030.08,0.0,-1.0,0.0,0.0]
[1780457841503,69.52,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.52,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.52,66007.78,0.0,-1.0,0.0,0.0]
[1780457844543,69.52,66011.09,0.0,-1.0,0.0,0.0]
[1780457846554,69.52,66011.79,0.0,-1.0,0.0,0.0]
[1780457846689,69.52,66011.79,0.0,-1.0,0.0,0.0]
[1780457846719,69.52,66011.79,0.0,-1.0,0.0,0.0]
[1780457847568,69.52,66014.99,0.0,-1.0,0.0,0.0]
[1780457847971,69.52,66014.99,0.0,-1.0,0.0,0.0]
[1780457848587,69.52,66019.34,0.0,-1.0,0.0,0.0]
[1780457849589,69.52,66005.99,0.0,-1.0,0.0,0.0]
[1780457851467,69.52,66005.99,0.0,-1.0,0.0,0.0]
[1780457851537,69.52,66000.87,0.0,-1.0,0.0,0.0]
[1780457851721,69.52,66000.87,0.0,-1.0,0.0,0.0]
[1780457851753,69.52,65999.51,0.0,-1.0,0.0,0.0]
[1780457853706,69.52,65999.86,0.0,-1.0,0.0,0.0]
[1780457853720,69.52,65999.86,0.0,-1.0,0.0,0.0]
[1780457857651,69.52,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.52,65984.18,0.0,-1.0,0.0,0.0]
[1780457859663,69.52,65983.1,0.0,-1.0,0.0,0.0]
[1780457863230,69.52,65983.43,0.0,-1.0,0.0,0.0]
[1780457863472,69.52,65983.43,0.0,-1.0,0.0,0.0]
[1780457863574,69.52,65984.82,0.0,-1.0,0.0,0.0]
[1780457864699,69.52,65982.86,0.0,-1.0,0.0,0.0]
[1780457865706,69.52,65980.68,0.0,-1.0,0.0,0.0]
[1780457867537,69.52,65980.68,0.0,-1.0,0.0,0.0]
[1780457867720,69.52,65980.56,0.0,-1.0,0.0,0.0]
[1780457869734,69.52,65979.63,0.0,-1.0,0.0,0.0]
[1780457870741,69.52,65978.92,0.0,-1.0,0.0,0.0]
[1780457872755,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457874035,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457874220,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457874257,69.52,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.52,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.52,65999.89,0.0,-1.0,0.0,0.0]
[1780457876791,69.52,65985.52,0.0,-1.0,0.0,0.0]
[1780457877800,69.52,65983.47,0.0,-1.0,0.0,0.0]
[1780457878807,69.52,65982.79,0.0,-1.0,0.0,0.0]
[1780457879814,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457881252,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457881470,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457882835,69.52,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.52,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.52,65959.22,0.0,-1.0,0.0,0.0]
[1780457885856,69.52,65956.31,0.0,-1.0,0.0,0.0]
[1780457886863,69.52,65954.68,0.0,-1.0,0.0,0.0]
[1780457888877,69.52,65950.39,0.0,-1.0,0.0,0.0]
[1780457889884,69.52,65947.62,0.0,-1.0,0.0,0.0]
[1780457890891,69.52,65944.08,0.0,-1.0,0.0,0.0]
[1780457892906,69.52,65948.78,0.0,-1.0,0.0,0.0]
[1780457894127,69.52,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.52,65961.84,0.0,-1.0,0.0,0.0]
[1780457896031,69.52,65961.84,0.0,-1.0,0.0,0.0]
[1780457896056,69.52,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.52,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.52,65919.02,0.0,-1.0,0.0,0.0]
[1780457899785,69.52,65919.17,0.0,-1.0,0.0,0.0]
[1780457899980,69.52,65920.03,0.0,-1.0,0.0,0.0]
[1780457901995,69.52,65922.15,0.0,-1.0,0.0,0.0]
[1780457903002,69.52,65924.76,0.0,-1.0,0.0,0.0]
[1780457904016,69.52,65931.93,0.0,-1.0,0.0,0.0]
[1780457905223,69.52,65931.93,0.0,-1.0,0.0,0.0]
[1780457905298,69.52,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.52,65965.99,0.0,-1.0,0.0,0.0]
[1780457907037,69.52,65965.32,0.0,-1.0,0.0,0.0]
[1780457908650,69.52,65965.32,0.0,-1.0,0.0,0.0]
[1780457908044,69.52,65962.16,0.0,-1.0,0.0,0.0]
[1780457909051,69.52,65966.33,0.0,-1.0,0.0,0.0]
[1780457910058,69.52,65965.75,0.0,-1.0,0.0,0.0]
[1780457911066,69.52,65962.79,0.0,-1.0,0.0,0.0]
[1780457912072,69.52,65963.48,0.0,-1.0,0.0,0.0]
[1780457913079,69.52,65973.23,0.0,-1.0,0.0,0.0]
[1780457914086,69.52,65976.09,0.0,-1.0,0.0,0.0]
[1780457915093,69.52,65974.22,0.0,-1.0,0.0,0.0]
[1780457916100,69.52,65973.45,0.0,-1.0,0.0,0.0]
[1780457917107,69.52,65975.99,0.0,-1.0,0.0,0.0]
[1780457918114,69.52,65977.12,0.0,-1.0,0.0,0.0]
[1780457919121,69.52,65975.14,0.0,-1.0,0.0,0.0]
[1780457921116,69.52,65974.85,0.0,-1.0,0.0,0.0]
[1780457921219,69.52,65974.85,0.0,-1.0,0.0,0.0]
[1780457921320,69.52,65974.57,0.0,-1.0,0.0,0.0]
[1780457922142,69.52,65973.32,0.0,-1.0,0.0,0.0]
[1780457923149,69.52,65974.41,0.0,-1.0,0.0,0.0]
[1780457924156,69.52,65975.91,0.0,-1.0,0.0,0.0]
[1780457925577,69.52,65975.91,0.0,-1.0,0.0,0.0]
[1780457925720,69.52,65976.32,0.0,-1.0,0.0,0.0]
[1780457928188,69.52,65972.65,0.0,-1.0,0.0,0.0]
[1780457929193,69.52,65974.01,0.0,-1.0,0.0,0.0]
[1780457930200,69.52,65982.51,0.0,-1.0,0.0,0.0]
[1780457932214,69.52,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.52,65971.1,0.0,-1.0,0.0,0.0]
[1780457934231,69.52,65971.1,0.0,-1.0,0.0,0.0]
[1780457934470,69.52,65971.1,0.0,-1.0,0.0,0.0]
[1780457934573,69.52,65969.02,0.0,-1.0,0.0,0.0]
[1780457935236,69.52,65966.57,0.0,-1.0,0.0,0.0]
[1780457936243,69.52,65963.31,0.0,-1.0,0.0,0.0]
[1780457937251,69.52,65961.05,0.0,-1.0,0.0,0.0]
[1780457938258,69.52,65958.59,0.0,-1.0,0.0,0.0]
[1780457939265,69.52,65960.61,0.0,-1.0,0.0,0.0]
[1780457940272,69.52,65962.22,0.0,-1.0,0.0,0.0]
[1780457941279,69.52,65969.87,0.0,-1.0,0.0,0.0]
[1780457942286,69.52,65971.48,0.0,-1.0,0.0,0.0]
[1780457943293,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457944300,69.52,65969.23,0.0,-1.0,0.0,0.0]
[1780457945307,69.52,65966.06,0.0,-1.0,0.0,0.0]
[1780457946314,69.52,65962.26,0.0,-1.0,0.0,0.0]
[1780457947387,69.52,65958.83,0.0,-1.0,0.0,0.0]
[1780457948365,69.52,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.52,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.52,65929.1,0.0,-1.0,0.0,0.0]
[1780457951385,69.52,65933.62,0.0,-1.0,0.0,0.0]
[1780457952392,69.52,65938.83,0.0,-1.0,0.0,0.0]
[1780457953399,69.52,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.52,65930.32,0.0,-1.0,0.0,0.0]
[1780457955413,69.52,65928.98,0.0,-1.0,0.0,0.0]
[1780457958434,69.52,65928.15,0.0,-1.0,0.0,0.0]
[1780457959441,69.52,65924.18,0.0,-1.0,0.0,0.0]
[1780457960448,69.52,65922.51,0.0,-1.0,0.0,0.0]
[1780457962461,69.52,65923.03,0.0,-1.0,0.0,0.0]
[1780457963631,69.52,65923.03,0.0,-1.0,0.0,0.0]
[1780457963666,69.52,65919.34,0.0,-1.0,0.0,0.0]
[1780457964481,69.52,65922.13,0.0,-1.0,0.0,0.0]
[1780457965488,69.52,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.52,65929.21,0.0,-1.0,0.0,0.0]
[1780457966888,69.52,65929.21,0.0,-1.0,0.0,0.0]
[1780457967509,69.52,65923.73,0.0,-1.0,0.0,0.0]
[1780457968516,69.52,65920.63,0.0,-1.0,0.0,0.0]
[1780457969521,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780457970541,69.52,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.52,65908.31,0.0,-1.0,0.0,0.0]
[1780457972257,69.52,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.52,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.52,65919.97,0.0,-1.0,0.0,0.0]
[1780457974522,69.52,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.52,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.52,65927.65,0.0,-1.0,0.0,0.0]
[1780457976319,69.52,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.52,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.52,65913.9,0.0,-1.0,0.0,0.0]
[1780457978602,69.52,65912.44,0.0,-1.0,0.0,0.0]
[1780457979708,69.52,65912.44,0.0,-1.0,0.0,0.0]
[1780457980616,69.52,65909.4,0.0,-1.0,0.0,0.0]
[1780457981622,69.52,65908.06,0.0,-1.0,0.0,0.0]
[1780457982630,69.52,65909.46,0.0,-1.0,0.0,0.0]
[1780457983637,69.52,65915.56,0.0,-1.0,0.0,0.0]
[1780457984644,69.52,65909.67,0.0,-1.0,0.0,0.0]
[1780457985651,69.52,65913.05,0.0,-1.0,0.0,0.0]
[1780457986228,69.52,65913.05,0.0,-1.0,0.0,0.0]
[1780457986658,69.52,65918.52,0.0,-1.0,0.0,0.0]
[1780457988672,69.52,65920.93,0.0,-1.0,0.0,0.0]
[1780457989679,69.52,65945.32,0.0,-1.0,0.0,0.0]
[1780457990223,69.52,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.52,65949.77,0.0,-1.0,0.0,0.0]
[1780457992704,69.52,65949.14,0.0,-1.0,0.0,0.0]
[1780457993711,69.52,65947.48,0.0,-1.0,0.0,0.0]
[1780457997739,69.52,65949.93,0.0,-1.0,0.0,0.0]
[1780457998746,69.52,65943.78,0.0,-1.0,0.0,0.0]
[1780457999753,69.52,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.52,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.52,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.52,65923.51,0.0,-1.0,0.0,0.0]
[1780458003791,69.52,65927.5,0.0,-1.0,0.0,0.0]
[1780458004798,69.52,65928.39,0.0,-1.0,0.0,0.0]
[1780458005816,69.52,65923.65,0.0,-1.0,0.0,0.0]
[1780458006827,69.52,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.52,65917.51,0.0,-1.0,0.0,0.0]
[1780458008853,69.52,65919.95,0.0,-1.0,0.0,0.0]
[1780458010001,69.52,65919.95,0.0,-1.0,0.0,0.0]
[1780458010057,69.52,65918.88,0.0,-1.0,0.0,0.0]
[1780458010869,69.52,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.52,65948.39,0.0,-1.0,0.0,0.0]
[1780458012883,69.52,65951.19,0.0,-1.0,0.0,0.0]
[1780458014037,69.52,65951.19,0.0,-1.0,0.0,0.0]
[1780458014131,69.52,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.52,65980.53,0.0,-1.0,0.0,0.0]
[1780458015916,69.52,65977.42,0.0,-1.0,0.0,0.0]
[1780458016923,69.52,65975.41,0.0,-1.0,0.0,0.0]
[1780458017932,69.52,65974.49,0.0,-1.0,0.0,0.0]
[1780458018939,69.52,65978.16,0.0,-1.0,0.0,0.0]
[1780458019946,69.52,65985.16,0.0,-1.0,0.0,0.0]
[1780458020953,69.52,65988.19,0.0,-1.0,0.0,0.0]
[1780458021960,69.52,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.52,65978.92,0.0,-1.0,0.0,0.0]
[1780458023979,69.52,65983.52,0.0,-1.0,0.0,0.0]
[1780458024986,69.52,65992.46,0.0,-1.0,0.0,0.0]
[1780458025993,69.52,65994.25,0.0,-1.0,0.0,0.0]
[1780458027001,69.52,65987.84,0.0,-1.0,0.0,0.0]
[1780458028025,69.52,65984.86,0.0,-1.0,0.0,0.0]
[1780458029031,69.52,65993.02,0.0,-1.0,0.0,0.0]
[1780458031050,69.52,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.52,65984.33,0.0,-1.0,0.0,0.0]
[1780458033067,69.52,65979.05,0.0,-1.0,0.0,0.0]
[1780458034181,69.52,65979.05,0.0,-1.0,0.0,0.0]
[1780458034337,69.52,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.52,65968.29,0.0,-1.0,0.0,0.0]
[1780458036088,69.52,65965.88,0.0,-1.0,0.0,0.0]
[1780458037095,69.52,65969.37,0.0,-1.0,0.0,0.0]
[1780458038176,69.52,65969.37,0.0,-1.0,0.0,0.0]
[1780458038264,69.52,65974.56,0.0,-1.0,0.0,0.0]
[1780458040118,69.52,65976.77,0.0,-1.0,0.0,0.0]
[1780458041125,69.52,65977.81,0.0,-1.0,0.0,0.0]
[1780458042132,69.52,65979.02,0.0,-1.0,0.0,0.0]
[1780458043147,69.52,65981.29,0.0,-1.0,0.0,0.0]
[1780458045159,69.52,65976.23,0.0,-1.0,0.0,0.0]
[1780458046085,69.52,65976.23,0.0,-1.0,0.0,0.0]
[1780458046221,69.52,65976.23,0.0,-1.0,0.0,0.0]
[1780458046314,69.52,65972.22,0.0,-1.0,0.0,0.0]
[1780458047173,69.52,65970.38,0.0,-1.0,0.0,0.0]
[1780458048183,69.52,65970.73,0.0,-1.0,0.0,0.0]
[1780458049191,69.52,65974.23,0.0,-1.0,0.0,0.0]
[1780458050204,69.52,65977.97,0.0,-1.0,0.0,0.0]
[1780458051209,69.52,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.52,65986.14,0.0,-1.0,0.0,0.0]
[1780458053224,69.52,65988.42,0.0,-1.0,0.0,0.0]
[1780458054607,69.52,65988.42,0.0,-1.0,0.0,0.0]
[1780458054720,69.52,65988.42,0.0,-1.0,0.0,0.0]
[1780458054802,69.52,65988.97,0.0,-1.0,0.0,0.0]
[1780458055238,69.52,65988.07,0.0,-1.0,0.0,0.0]
[1780458056245,69.52,65989.65,0.0,-1.0,0.0,0.0]
[1780458058502,69.52,65989.38,0.0,-1.0,0.0,0.0]
[1780458058718,69.52,65989.38,0.0,-1.0,0.0,0.0]
[1780458058820,69.52,65987.65,0.0,-1.0,0.0,0.0]
[1780458059268,69.52,65989.09,0.0,-1.0,0.0,0.0]
[1780458060275,69.52,65989.74,0.0,-1.0,0.0,0.0]
[1780458062289,69.52,65991.21,0.0,-1.0,0.0,0.0]
[1780458063296,69.52,65995.55,0.0,-1.0,0.0,0.0]
[1780458064303,69.52,66003.1,0.0,-1.0,0.0,0.0]
[1780458065310,69.52,66006.64,0.0,-1.0,0.0,0.0]
[1780458066317,69.52,66006.07,0.0,-1.0,0.0,0.0]
[1780458067325,69.52,66008.18,0.0,-1.0,0.0,0.0]
[1780458068331,69.52,66008.76,0.0,-1.0,0.0,0.0]
[1780458069338,69.52,66006.36,0.0,-1.0,0.0,0.0]
[1780458070345,69.52,66004.99,0.0,-1.0,0.0,0.0]
[1780458071352,69.52,66003.48,0.0,-1.0,0.0,0.0]
[1780458072359,69.52,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.52,65985.41,0.0,-1.0,0.0,0.0]
[1780458074376,69.52,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.52,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.52,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.52,65944.16,0.0,-1.0,0.0,0.0]
[1780458078404,69.52,65948.18,0.0,-1.0,0.0,0.0]
[1780458079411,69.52,65945.38,0.0,-1.0,0.0,0.0]
[1780458080418,69.52,65942.97,0.0,-1.0,0.0,0.0]
[1780458082432,69.52,65938.19,0.0,-1.0,0.0,0.0]
[1780458086460,69.52,65940.3,0.0,-1.0,0.0,0.0]
[1780458087466,69.52,65941.34,0.0,-1.0,0.0,0.0]
[1780458088474,69.52,65942.81,0.0,-1.0,0.0,0.0]
[1780458090488,69.52,65941.13,0.0,-1.0,0.0,0.0]
[1780458091499,69.52,65937.07,0.0,-1.0,0.0,0.0]
[1780458092502,69.52,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.52,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.52,65954.61,0.0,-1.0,0.0,0.0]
[1780458095857,69.52,65956.25,0.0,-1.0,0.0,0.0]
[1780458097538,69.52,65954.86,0.0,-1.0,0.0,0.0]
[1780458099552,69.52,65954.17,0.0,-1.0,0.0,0.0]
[1780458100559,69.52,65954.84,0.0,-1.0,0.0,0.0]
[1780458101566,69.52,65952.54,0.0,-1.0,0.0,0.0]
[1780458102279,69.52,65952.54,0.0,-1.0,0.0,0.0]
[1780458102471,69.52,65952.54,0.0,-1.0,0.0,0.0]
[1780458102573,69.52,65951.77,0.0,-1.0,0.0,0.0]
[1780458103580,69.52,65952.42,0.0,-1.0,0.0,0.0]
[1780458104587,69.52,65954.0,0.0,-1.0,0.0,0.0]
[1780458106482,69.52,65953.53,0.0,-1.0,0.0,0.0]
[1780458106722,69.52,65953.53,0.0,-1.0,0.0,0.0]
[1780458106739,69.52,65951.96,0.0,-1.0,0.0,0.0]
[1780458107399,69.52,65951.96,0.0,-1.0,0.0,0.0]
[1780458107470,69.52,65951.96,0.0,-1.0,0.0,0.0]
[1780458107607,69.52,65949.59,0.0,-1.0,0.0,0.0]
[1780458108615,69.52,65950.24,0.0,-1.0,0.0,0.0]
[1780458109622,69.52,65947.2,0.0,-1.0,0.0,0.0]
[1780458110629,69.52,65943.75,0.0,-1.0,0.0,0.0]
[1780458111636,69.52,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.52,65929.48,0.0,-1.0,0.0,0.0]
[1780458113652,69.52,65923.93,0.0,-1.0,0.0,0.0]
[1780458114659,69.52,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.52,65943.89,0.0,-1.0,0.0,0.0]
[1780458116727,69.52,65943.89,0.0,-1.0,0.0,0.0]
[1780458116976,69.52,65943.89,0.0,-1.0,0.0,0.0]
[1780458116889,69.52,65945.89,0.0,-1.0,0.0,0.0]
[1780458117680,69.52,65946.75,0.0,-1.0,0.0,0.0]
[1780458118687,69.52,65946.15,0.0,-1.0,0.0,0.0]
[1780458119694,69.52,65944.84,0.0,-1.0,0.0,0.0]
[1780458120701,69.52,65940.04,0.0,-1.0,0.0,0.0]
[1780458121708,69.52,65941.74,0.0,-1.0,0.0,0.0]
[1780458122715,69.52,65943.86,0.0,-1.0,0.0,0.0]
[1780458124729,69.52,65947.14,0.0,-1.0,0.0,0.0]
[1780458125736,69.52,65949.29,0.0,-1.0,0.0,0.0]
[1780458126840,69.52,65949.29,0.0,-1.0,0.0,0.0]
[1780458126970,69.52,65949.29,0.0,-1.0,0.0,0.0]
[1780458126880,69.52,65950.49,0.0,-1.0,0.0,0.0]
[1780458127751,69.52,65951.77,0.0,-1.0,0.0,0.0]
[1780458128758,69.52,65948.16,0.0,-1.0,0.0,0.0]
[1780458130773,69.52,65946.47,0.0,-1.0,0.0,0.0]
[1780458131779,69.52,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.52,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.52,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.52,65923.65,0.0,-1.0,0.0,0.0]
[1780458137823,69.52,65922.46,0.0,-1.0,0.0,0.0]
[1780458138122,69.52,65922.46,0.0,-1.0,0.0,0.0]
[1780458138219,69.52,65922.46,0.0,-1.0,0.0,0.0]
[1780458138830,69.52,65921.45,0.0,-1.0,0.0,0.0]
[1780458139837,69.52,65918.68,0.0,-1.0,0.0,0.0]
[1780458140844,69.52,65919.18,0.0,-1.0,0.0,0.0]
[1780458142858,69.52,65919.92,0.0,-1.0,0.0,0.0]
[1780458143865,69.52,65918.79,0.0,-1.0,0.0,0.0]
[1780458144872,69.52,65917.54,0.0,-1.0,0.0,0.0]
[1780458145681,69.52,65917.54,0.0,-1.0,0.0,0.0]
[1780458145721,69.52,65917.54,0.0,-1.0,0.0,0.0]
[1780458146886,69.52,65919.77,0.0,-1.0,0.0,0.0]
[1780458147893,69.52,65918.82,0.0,-1.0,0.0,0.0]
[1780458150942,69.52,65919.28,0.0,-1.0,0.0,0.0]
[1780458150972,69.52,65919.28,0.0,-1.0,0.0,0.0]
[1780458151035,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458152927,69.52,65917.36,0.0,-1.0,0.0,0.0]
[1780458153490,69.52,65917.36,0.0,-1.0,0.0,0.0]
[1780458153722,69.52,65917.36,0.0,-1.0,0.0,0.0]
[1780458154942,69.52,65917.87,0.0,-1.0,0.0,0.0]
[1780458155950,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458156963,69.52,65913.91,0.0,-1.0,0.0,0.0]
[1780458158697,69.52,65913.79,0.0,-1.0,0.0,0.0]
[1780458158974,69.52,65912.64,0.0,-1.0,0.0,0.0]
[1780458159981,69.52,65915.76,0.0,-1.0,0.0,0.0]
[1780458160816,69.52,65915.76,0.0,-1.0,0.0,0.0]
[1780458160989,69.52,65916.92,0.0,-1.0,0.0,0.0]
[1780458162884,69.52,65917.26,0.0,-1.0,0.0,0.0]
[1780458162977,69.52,65917.26,0.0,-1.0,0.0,0.0]
[1780458165018,69.52,65915.73,0.0,-1.0,0.0,0.0]
[1780458166025,69.52,65914.08,0.0,-1.0,0.0,0.0]
[1780458167032,69.52,65914.6,0.0,-1.0,0.0,0.0]
[1780458167283,69.52,65914.6,0.0,-1.0,0.0,0.0]
[1780458167469,69.52,65914.6,0.0,-1.0,0.0,0.0]
[1780458168039,69.52,65915.35,0.0,-1.0,0.0,0.0]
[1780458168368,69.52,65915.35,0.0,-1.0,0.0,0.0]
[1780458168469,69.52,65915.35,0.0,-1.0,0.0,0.0]
[1780458170053,69.52,65914.03,0.0,-1.0,0.0,0.0]
[1780458171060,69.52,65914.65,0.0,-1.0,0.0,0.0]
[1780458171835,69.52,65914.65,0.0,-1.0,0.0,0.0]
[1780458171970,69.52,65914.65,0.0,-1.0,0.0,0.0]
[1780458172067,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458173674,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458173719,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458173821,69.52,65915.01,0.0,-1.0,0.0,0.0]
[1780458175088,69.52,65914.24,0.0,-1.0,0.0,0.0]
[1780458178841,69.52,65914.42,0.0,-1.0,0.0,0.0]
[1780458178973,69.52,65914.42,0.0,-1.0,0.0,0.0]
[1780458179057,69.52,65914.59,0.0,-1.0,0.0,0.0]
[1780458179116,69.52,65915.2,0.0,-1.0,0.0,0.0]
[1780458180123,69.52,65914.29,0.0,-1.0,0.0,0.0]
[1780458181396,69.52,65914.29,0.0,-1.0,0.0,0.0]
[1780458181470,69.52,65914.29,0.0,-1.0,0.0,0.0]
[1780458181498,69.52,65914.81,0.0,-1.0,0.0,0.0]
[1780458182139,69.52,65915.33,0.0,-1.0,0.0,0.0]
[1780458183146,69.52,65914.53,0.0,-1.0,0.0,0.0]
[1780458184153,69.52,65913.51,0.0,-1.0,0.0,0.0]
[1780458185179,69.52,65913.51,0.0,-1.0,0.0,0.0]
[1780458185222,69.52,65913.51,0.0,-1.0,0.0,0.0]
[1780458185323,69.52,65912.98,0.0,-1.0,0.0,0.0]
[1780458186558,69.52,65912.98,0.0,-1.0,0.0,0.0]
[1780458186720,69.52,65912.98,0.0,-1.0,0.0,0.0]
[1780458186821,69.52,65912.28,0.0,-1.0,0.0,0.0]
[1780458188181,69.52,65911.25,0.0,-1.0,0.0,0.0]
[1780458189193,69.52,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.52,65868.19,0.0,-1.0,0.0,0.0]
[1780458191743,69.52,65868.19,0.0,-1.0,0.0,0.0]
[1780458191763,69.52,65860.7,0.0,-1.0,0.0,0.0]
[1780458192227,69.52,65865.33,0.0,-1.0,0.0,0.0]
[1780458193998,69.52,65865.33,0.0,-1.0,0.0,0.0]
[1780458194043,69.52,65861.4,0.0,-1.0,0.0,0.0]
[1780458194233,69.52,65858.65,0.0,-1.0,0.0,0.0]
[1780458195240,69.52,65861.35,0.0,-1.0,0.0,0.0]
[1780458196647,69.52,65861.35,0.0,-1.0,0.0,0.0]
[1780458196669,69.52,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.52,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.52,65836.33,0.0,-1.0,0.0,0.0]
[1780458199685,69.52,65836.33,0.0,-1.0,0.0,0.0]
[1780458199713,69.52,65832.73,0.0,-1.0,0.0,0.0]
[1780458200956,69.52,65832.73,0.0,-1.0,0.0,0.0]
[1780458201056,69.52,65842.89,0.0,-1.0,0.0,0.0]
[1780458201283,69.52,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.52,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.52,65827.46,0.0,-1.0,0.0,0.0]
[1780458204665,69.52,65827.46,0.0,-1.0,0.0,0.0]
[1780458204706,69.52,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.52,65812.91,0.0,-1.0,0.0,0.0]
[1780458206318,69.52,65814.63,0.0,-1.0,0.0,0.0]
[1780458207325,69.52,65817.82,0.0,-1.0,0.0,0.0]
[1780458208332,69.52,65818.46,0.0,-1.0,0.0,0.0]
[1780458209339,69.52,65819.92,0.0,-1.0,0.0,0.0]
[1780458210347,69.52,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.52,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.52,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.52,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.52,65808.72,0.0,-1.0,0.0,0.0]
[1780458215385,69.52,65804.29,0.0,-1.0,0.0,0.0]
[1780458216980,69.52,65804.29,0.0,-1.0,0.0,0.0]
[1780458216996,69.52,65806.03,0.0,-1.0,0.0,0.0]
[1780458217398,69.52,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.52,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.52,65828.78,0.0,-1.0,0.0,0.0]
[1780458220902,69.52,65828.78,0.0,-1.0,0.0,0.0]
[1780458220994,69.52,65839.38,0.0,-1.0,0.0,0.0]
[1780458221431,69.52,65840.68,0.0,-1.0,0.0,0.0]
[1780458222438,69.52,65838.03,0.0,-1.0,0.0,0.0]
[1780458223448,69.52,65839.08,0.0,-1.0,0.0,0.0]
[1780458224453,69.52,65840.39,0.0,-1.0,0.0,0.0]
[1780458225460,69.52,65842.37,0.0,-1.0,0.0,0.0]
[1780458226467,69.52,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.52,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.52,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.52,65791.16,0.0,-1.0,0.0,0.0]
[1780458230496,69.52,65791.16,0.0,-1.0,0.0,0.0]
[1780458230512,69.52,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.52,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.52,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.52,65746.18,0.0,-1.0,0.0,0.0]
[1780458234602,69.52,65746.18,0.0,-1.0,0.0,0.0]
[1780458234611,69.52,65742.05,0.0,-1.0,0.0,0.0]
[1780458235889,69.52,65742.05,0.0,-1.0,0.0,0.0]
[1780458235919,69.52,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.52,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.52,65728.16,0.0,-1.0,0.0,0.0]
[1780458238827,69.52,65728.16,0.0,-1.0,0.0,0.0]
[1780458238978,69.52,65726.72,0.0,-1.0,0.0,0.0]
[1780458239580,69.52,65727.85,0.0,-1.0,0.0,0.0]
[1780458240395,69.52,65727.85,0.0,-1.0,0.0,0.0]
[1780458240606,69.52,65728.51,0.0,-1.0,0.0,0.0]
[1780458241609,69.52,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.52,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.52,65761.91,0.0,-1.0,0.0,0.0]
[1780458244398,69.52,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.52,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.52,65778.09,0.0,-1.0,0.0,0.0]
[1780458246644,69.52,65775.48,0.0,-1.0,0.0,0.0]
[1780458247651,69.52,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.52,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.52,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.52,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.52,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458253232,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458253695,69.52,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.52,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.52,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.52,65744.37,0.0,-1.0,0.0,0.0]
[1780458257217,69.52,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.52,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.52,65739.05,0.0,-1.0,0.0,0.0]
[1780458259753,69.52,65736.51,0.0,-1.0,0.0,0.0]
[1780458261169,69.52,65736.51,0.0,-1.0,0.0,0.0]
[1780458260757,69.52,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.52,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.52,65758.16,0.0,-1.0,0.0,0.0]
[1780458263778,69.52,65756.51,0.0,-1.0,0.0,0.0]
[1780458265167,69.52,65756.51,0.0,-1.0,0.0,0.0]
[1780458265173,69.52,65757.49,0.0,-1.0,0.0,0.0]
[1780458265792,69.52,65759.61,0.0,-1.0,0.0,0.0]
[1780458267073,69.52,65759.61,0.0,-1.0,0.0,0.0]
[1780458267172,69.52,65761.2,0.0,-1.0,0.0,0.0]
[1780458267806,69.52,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.52,65745.32,0.0,-1.0,0.0,0.0]
[1780458269820,69.52,65743.35,0.0,-1.0,0.0,0.0]
[1780458270867,69.52,65743.35,0.0,-1.0,0.0,0.0]
[1780458270939,69.52,65745.52,0.0,-1.0,0.0,0.0]
[1780458271834,69.52,65744.97,0.0,-1.0,0.0,0.0]
[1780458272844,69.52,65750.09,0.0,-1.0,0.0,0.0]
[1780458273850,69.52,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.52,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.52,65747.56,0.0,-1.0,0.0,0.0]
[1780458276871,69.52,65748.09,0.0,-1.0,0.0,0.0]
[1780458278885,69.52,65746.08,0.0,-1.0,0.0,0.0]
[1780458279892,69.52,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.52,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.52,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.52,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.52,65720.77,0.0,-1.0,0.0,0.0]
[1780458284899,69.52,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.52,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.52,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.52,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.52,65688.66,0.0,-1.0,0.0,0.0]
[1780458288810,69.52,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.52,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.52,65683.08,0.0,-1.0,0.0,0.0]
[1780458291001,69.52,65680.26,0.0,-1.0,0.0,0.0]
[1780458292012,69.52,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.52,65670.2,0.0,-1.0,0.0,0.0]
[1780458294024,69.52,65666.61,0.0,-1.0,0.0,0.0]
[1780458295031,69.52,65663.97,0.0,-1.0,0.0,0.0]
[1780458296043,69.52,65667.67,0.0,-1.0,0.0,0.0]
[1780458297050,69.52,65670.05,0.0,-1.0,0.0,0.0]
[1780458298057,69.52,65671.81,0.0,-1.0,0.0,0.0]
[1780458299064,69.52,65674.82,0.0,-1.0,0.0,0.0]
[1780458300072,69.52,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.52,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.52,65711.54,0.0,-1.0,0.0,0.0]
[1780458302564,69.52,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.52,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.52,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.52,65699.83,0.0,-1.0,0.0,0.0]
[1780458306117,69.52,65699.83,0.0,-1.0,0.0,0.0]
[1780458306125,69.52,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.52,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.52,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.52,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.52,65715.32,0.0,-1.0,0.0,0.0]
[1780458311168,69.52,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.52,65736.05,0.0,-1.0,0.0,0.0]
[1780458312696,69.52,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.52,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.52,65717.15,0.0,-1.0,0.0,0.0]
[1780458315206,69.52,65720.58,0.0,-1.0,0.0,0.0]
[1780458316211,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458316443,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.52,65698.62,0.0,-1.0,0.0,0.0]
[1780458319240,69.52,65697.78,0.0,-1.0,0.0,0.0]
[1780458320259,69.52,65703.36,0.0,-1.0,0.0,0.0]
[1780458321260,69.52,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.52,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.52,65725.31,0.0,-1.0,0.0,0.0]
[1780458324284,69.52,65729.83,0.0,-1.0,0.0,0.0]
[1780458325290,69.52,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.52,65752.01,0.0,-1.0,0.0,0.0]
[1780458326837,69.52,65752.01,0.0,-1.0,0.0,0.0]
[1780458327310,69.52,65754.4,0.0,-1.0,0.0,0.0]
[1780458328331,69.52,65755.75,0.0,-1.0,0.0,0.0]
[1780458329361,69.52,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.52,65773.75,0.0,-1.0,0.0,0.0]
[1780458330939,69.52,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.52,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.52,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.52,65784.08,0.0,-1.0,0.0,0.0]
[1780458333845,69.52,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.52,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.52,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.52,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.52,65786.57,0.0,-1.0,0.0,0.0]
[1780458337840,69.52,65786.57,0.0,-1.0,0.0,0.0]
[1780458338441,69.52,65785.51,0.0,-1.0,0.0,0.0]
[1780458339458,69.52,65786.77,0.0,-1.0,0.0,0.0]
[1780458340455,69.52,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.52,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.52,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.52,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.52,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.52,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.52,65796.88,0.0,-1.0,0.0,0.0]
[1780458347518,69.52,65799.95,0.0,-1.0,0.0,0.0]
[1780458349532,69.52,65798.71,0.0,-1.0,0.0,0.0]
[1780458350539,69.52,65797.0,0.0,-1.0,0.0,0.0]
[1780458351545,69.52,65798.68,0.0,-1.0,0.0,0.0]
[1780458352553,69.52,65801.03,0.0,-1.0,0.0,0.0]
[1780458353560,69.52,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.52,65807.68,0.0,-1.0,0.0,0.0]
[1780458355574,69.52,65804.51,0.0,-1.0,0.0,0.0]
[1780458356596,69.52,65806.25,0.0,-1.0,0.0,0.0]
[1780458357594,69.52,65802.8,0.0,-1.0,0.0,0.0]
[1780458359609,69.52,65804.83,0.0,-1.0,0.0,0.0]
[1780458360616,69.52,65806.09,0.0,-1.0,0.0,0.0]
[1780458361623,69.52,65808.66,0.0,-1.0,0.0,0.0]
[1780458362630,69.52,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.52,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.52,65822.79,0.0,-1.0,0.0,0.0]
[1780458365654,69.52,65817.92,0.0,-1.0,0.0,0.0]
[1780458366662,69.52,65815.82,0.0,-1.0,0.0,0.0]
[1780458367669,69.52,65816.55,0.0,-1.0,0.0,0.0]
[1780458368676,69.52,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.52,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.52,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458372779,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458372878,69.52,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.52,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.52,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.52,65738.47,0.0,-1.0,0.0,0.0]
[1780458376710,69.52,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.52,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.52,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.52,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.52,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.52,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.52,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.52,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.52,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.52,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.52,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.52,65732.29,0.0,-1.0,0.0,0.0]
[1780458388833,69.52,65731.68,0.0,-1.0,0.0,0.0]
[1780458389840,69.52,65730.04,0.0,-1.0,0.0,0.0]
[1780458390847,69.52,65737.36,0.0,-1.0,0.0,0.0]
[1780458391854,69.52,65736.52,0.0,-1.0,0.0,0.0]
[1780458392861,69.52,65734.3,0.0,-1.0,0.0,0.0]
[1780458393868,69.52,65735.73,0.0,-1.0,0.0,0.0]
[1780458394875,69.52,65738.06,0.0,-1.0,0.0,0.0]
[1780458395882,69.52,65725.11,0.0,-1.0,0.0,0.0]
[1780458396890,69.52,65723.83,0.0,-1.0,0.0,0.0]
[1780458397897,69.52,65712.01,0.0,-1.0,0.0,0.0]
[1780458398904,69.52,65715.26,0.0,-1.0,0.0,0.0]
[1780458399911,69.52,65720.4,0.0,-1.0,0.0,0.0]
[1780458400918,69.52,65722.04,0.0,-1.0,0.0,0.0]
[1780458402932,69.52,65721.65,0.0,-1.0,0.0,0.0]
[1780458403939,69.52,65721.13,0.0,-1.0,0.0,0.0]
[1780458404947,69.52,65724.03,0.0,-1.0,0.0,0.0]
[1780458405954,69.52,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.52,65735.36,0.0,-1.0,0.0,0.0]
[1780458407968,69.52,65735.77,0.0,-1.0,0.0,0.0]
[1780458408975,69.52,65737.15,0.0,-1.0,0.0,0.0]
[1780458409982,69.52,65738.62,0.0,-1.0,0.0,0.0]
[1780458410989,69.52,65741.96,0.0,-1.0,0.0,0.0]
[1780458413003,69.52,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.52,65721.72,0.0,-1.0,0.0,0.0]
[1780458415017,69.52,65718.68,0.0,-1.0,0.0,0.0]
[1780458416032,69.52,65714.37,0.0,-1.0,0.0,0.0]
[1780458417037,69.52,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.52,65675.16,0.0,-1.0,0.0,0.0]
[1780458418654,69.52,65675.16,0.0,-1.0,0.0,0.0]
[1780458419051,69.52,65670.99,0.0,-1.0,0.0,0.0]
[1780458420064,69.52,65671.88,0.0,-1.0,0.0,0.0]
[1780458421525,69.52,65671.88,0.0,-1.0,0.0,0.0]
[1780458421079,69.52,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.52,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.52,65691.8,0.0,-1.0,0.0,0.0]
[1780458424100,69.52,65690.84,0.0,-1.0,0.0,0.0]
[1780458425107,69.52,65693.5,0.0,-1.0,0.0,0.0]
[1780458426114,69.52,65696.82,0.0,-1.0,0.0,0.0]
[1780458427121,69.52,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.52,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.52,65673.27,0.0,-1.0,0.0,0.0]
[1780458430142,69.52,65677.62,0.0,-1.0,0.0,0.0]
[1780458431149,69.52,65681.4,0.0,-1.0,0.0,0.0]
[1780458432156,69.52,65686.01,0.0,-1.0,0.0,0.0]
[1780458433163,69.52,65691.34,0.0,-1.0,0.0,0.0]
[1780458434170,69.52,65693.27,0.0,-1.0,0.0,0.0]
[1780458435177,69.52,65692.39,0.0,-1.0,0.0,0.0]
[1780458436184,69.52,65693.07,0.0,-1.0,0.0,0.0]
[1780458438198,69.52,65695.62,0.0,-1.0,0.0,0.0]
[1780458439205,69.52,65699.11,0.0,-1.0,0.0,0.0]
[1780458439665,69.52,65699.11,0.0,-1.0,0.0,0.0]
[1780458439721,69.52,65699.11,0.0,-1.0,0.0,0.0]
[1780458440222,69.52,65703.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.52,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.52,65714.0,0.0,-1.0,0.0,0.0]
[1780458443602,69.52,65717.03,0.0,-1.0,0.0,0.0]
[1780458444247,69.52,65719.52,0.0,-1.0,0.0,0.0]
[1780458445255,69.52,65715.71,0.0,-1.0,0.0,0.0]
[1780458446262,69.52,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.52,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.52,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.52,65694.35,0.0,-1.0,0.0,0.0]
[1780458450290,69.52,65695.25,0.0,-1.0,0.0,0.0]
[1780458451297,69.52,65694.44,0.0,-1.0,0.0,0.0]
[1780458452304,69.52,65695.31,0.0,-1.0,0.0,0.0]
[1780458453311,69.52,65696.45,0.0,-1.0,0.0,0.0]
[1780458454318,69.52,65697.0,0.0,-1.0,0.0,0.0]
[1780458455451,69.52,65697.0,0.0,-1.0,0.0,0.0]
[1780458455469,69.52,65697.0,0.0,-1.0,0.0,0.0]
[1780458455616,69.52,65697.07,0.0,-1.0,0.0,0.0]
[1780458456332,69.52,65697.44,0.0,-1.0,0.0,0.0]
[1780458458099,69.52,65697.22,0.0,-1.0,0.0,0.0]
[1780458458346,69.52,65698.07,0.0,-1.0,0.0,0.0]
[1780458459353,69.52,65698.46,0.0,-1.0,0.0,0.0]
[1780458459724,69.52,65698.46,0.0,-1.0,0.0,0.0]
[1780458460148,69.52,65698.46,0.0,-1.0,0.0,0.0]
[1780458460221,69.52,65698.46,0.0,-1.0,0.0,0.0]
[1780458460360,69.52,65698.26,0.0,-1.0,0.0,0.0]
[1780458461367,69.52,65696.42,0.0,-1.0,0.0,0.0]
[1780458463381,69.52,65698.63,0.0,-1.0,0.0,0.0]
[1780458464187,69.52,65698.63,0.0,-1.0,0.0,0.0]
[1780458464219,69.52,65698.63,0.0,-1.0,0.0,0.0]
[1780458464388,69.52,65698.28,0.0,-1.0,0.0,0.0]
[1780458465395,69.52,65697.49,0.0,-1.0,0.0,0.0]
[1780458466402,69.52,65696.38,0.0,-1.0,0.0,0.0]
[1780458467623,69.52,65702.93,0.0,-1.0,0.0,0.0]
[1780458468417,69.52,65709.69,0.0,-1.0,0.0,0.0]
[1780458469410,69.52,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.52,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.52,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.52,65749.11,0.0,-1.0,0.0,0.0]
[1780458471792,69.52,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.52,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.52,65758.01,0.0,-1.0,0.0,0.0]
[1780458474589,69.52,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.52,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.52,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.52,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.52,65752.25,0.0,-1.0,0.0,0.0]
[1780458479841,69.52,65753.9,0.0,-1.0,0.0,0.0]
[1780458483531,69.52,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.52,65744.89,0.0,-1.0,0.0,0.0]
[1780458487562,69.52,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.52,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.52,65721.95,0.0,-1.0,0.0,0.0]
[1780458493607,69.52,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.52,65710.29,0.0,-1.0,0.0,0.0]
[1780458499647,69.52,65712.74,0.0,-1.0,0.0,0.0]
[1780458501664,69.52,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.52,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.52,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.52,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.52,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.52,65666.92,0.0,-1.0,0.0,0.0]
[1780458509725,69.52,65673.05,0.0,-1.0,0.0,0.0]
[1780458511740,69.52,65675.47,0.0,-1.0,0.0,0.0]
[1780458514840,69.52,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.52,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.52,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.52,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.52,65715.62,0.0,-1.0,0.0,0.0]
[1780458523849,69.52,65710.6,0.0,-1.0,0.0,0.0]
[1780458525864,69.52,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.52,65699.37,0.0,-1.0,0.0,0.0]
[1780458530162,69.52,65702.01,0.0,-1.0,0.0,0.0]
[1780458530221,69.52,65702.01,0.0,-1.0,0.0,0.0]
[1780458531720,69.52,65704.6,0.0,-1.0,0.0,0.0]
[1780458535933,69.52,65709.26,0.0,-1.0,0.0,0.0]
[1780458539750,69.52,65707.7,0.0,-1.0,0.0,0.0]
[1780458539978,69.52,65710.44,0.0,-1.0,0.0,0.0]
[1780458540968,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458542103,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458542221,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458542272,69.52,65700.55,0.0,-1.0,0.0,0.0]
[1780458543980,69.52,65701.38,0.0,-1.0,0.0,0.0]
[1780458544218,69.52,65701.38,0.0,-1.0,0.0,0.0]
[1780458547029,69.52,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.52,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.52,65726.13,0.0,-1.0,0.0,0.0]
[1780458554078,69.52,65729.35,0.0,-1.0,0.0,0.0]
[1780458556092,69.52,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.52,65717.52,0.0,-1.0,0.0,0.0]
[1780458559854,69.52,65718.46,0.0,-1.0,0.0,0.0]
[1780458559972,69.52,65718.46,0.0,-1.0,0.0,0.0]
[1780458562135,69.52,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.52,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.52,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.52,65689.88,0.0,-1.0,0.0,0.0]
[1780458565916,69.52,65689.88,0.0,-1.0,0.0,0.0]
[1780458566169,69.52,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.52,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.52,65681.24,0.0,-1.0,0.0,0.0]
[1780458569651,69.52,65681.24,0.0,-1.0,0.0,0.0]
[1780458569746,69.52,65671.01,0.0,-1.0,0.0,0.0]
[1780458574230,69.52,65664.25,0.0,-1.0,0.0,0.0]
[1780458575728,69.52,65659.7,0.0,-1.0,0.0,0.0]
[1780458581301,69.52,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.52,65645.86,0.0,-1.0,0.0,0.0]
[1780458586344,69.52,65626.02,0.0,-1.0,0.0,0.0]
[1780458586873,69.52,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.52,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.52,65607.7,0.0,-1.0,0.0,0.0]
[1780458589505,69.52,65607.7,0.0,-1.0,0.0,0.0]
[1780458589564,69.52,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.52,65607.78,0.0,-1.0,0.0,0.0]
[1780458591547,69.52,65607.78,0.0,-1.0,0.0,0.0]
[1780458591645,69.52,65597.76,0.0,-1.0,0.0,0.0]
[1780458593421,69.52,65593.26,0.0,-1.0,0.0,0.0]
[1780458594504,69.52,65593.26,0.0,-1.0,0.0,0.0]
[1780458597765,69.52,65588.32,0.0,-1.0,0.0,0.0]
[1780458598453,69.52,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.52,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.52,65621.64,0.0,-1.0,0.0,0.0]
[1780458601836,69.52,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.52,65596.5,0.0,-1.0,0.0,0.0]
[1780458602717,69.52,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.52,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.52,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.52,65508.43,0.0,-1.0,0.0,0.0]
[1780458604967,69.52,65508.43,0.0,-1.0,0.0,0.0]
[1780458605560,69.52,65511.63,0.0,-1.0,0.0,0.0]
[1780458606566,69.52,65510.63,0.0,-1.0,0.0,0.0]
[1780458607581,69.52,65507.6,0.0,-1.0,0.0,0.0]
[1780458608589,69.52,65506.03,0.0,-1.0,0.0,0.0]
[1780458609595,69.52,65502.64,0.0,-1.0,0.0,0.0]
[1780458610602,69.52,65496.85,0.0,-1.0,0.0,0.0]
[1780458610938,69.52,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.52,65491.66,0.0,-1.0,0.0,0.0]
[1780458612618,69.52,65494.5,0.0,-1.0,0.0,0.0]
[1780458613508,69.52,65494.5,0.0,-1.0,0.0,0.0]
[1780458613627,69.52,65499.29,0.0,-1.0,0.0,0.0]
[1780458616652,69.52,65493.69,0.0,-1.0,0.0,0.0]
[1780458617661,69.52,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.52,65483.15,0.0,-1.0,0.0,0.0]
[1780458619268,69.52,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.52,65479.08,0.0,-1.0,0.0,0.0]
[1780458620682,69.52,65477.29,0.0,-1.0,0.0,0.0]
[1780458622829,69.52,65477.73,0.0,-1.0,0.0,0.0]
[1780458622707,69.52,65476.25,0.0,-1.0,0.0,0.0]
[1780458623731,69.52,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.52,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.52,65398.55,0.0,-1.0,0.0,0.0]
[1780458626828,69.52,65398.55,0.0,-1.0,0.0,0.0]
[1780458626883,69.52,65411.71,0.0,-1.0,0.0,0.0]
[1780458627764,69.52,65411.71,0.0,-1.0,0.0,0.0]
[1780458627803,69.52,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.52,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.52,65461.66,0.0,-1.0,0.0,0.0]
[1780458630799,69.52,65461.66,0.0,-1.0,0.0,0.0]
[1780458630834,69.52,65464.75,0.0,-1.0,0.0,0.0]
[1780458631088,69.52,65464.75,0.0,-1.0,0.0,0.0]
[1780458631792,69.52,65462.77,0.0,-1.0,0.0,0.0]
[1780458633812,69.52,65451.83,0.0,-1.0,0.0,0.0]
[1780458634828,69.52,65451.83,0.0,-1.0,0.0,0.0]
[1780458634906,69.52,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.52,65472.44,0.0,-1.0,0.0,0.0]
[1780458636241,69.52,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.52,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.52,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.52,65463.05,0.0,-1.0,0.0,0.0]
[1780458639158,69.52,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.52,65448.44,0.0,-1.0,0.0,0.0]
[1780458640171,69.52,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.52,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.52,65462.67,0.0,-1.0,0.0,0.0]
[1780458643826,69.52,65460.64,0.0,-1.0,0.0,0.0]
[1780458643900,69.52,65455.18,0.0,-1.0,0.0,0.0]
[1780458644907,69.52,65455.85,0.0,-1.0,0.0,0.0]
[1780458645914,69.52,65452.54,0.0,-1.0,0.0,0.0]
[1780458645973,69.52,65452.54,0.0,-1.0,0.0,0.0]
[1780458646921,69.52,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.52,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.52,65430.42,0.0,-1.0,0.0,0.0]
[1780458649745,69.52,65430.42,0.0,-1.0,0.0,0.0]
[1780458649804,69.52,65430.42,0.0,-1.0,0.0,0.0]
[1780458649947,69.52,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.52,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.52,65390.5,0.0,-1.0,0.0,0.0]
[1780458653711,69.52,65390.5,0.0,-1.0,0.0,0.0]
[1780458653805,69.52,65395.01,0.0,-1.0,0.0,0.0]
[1780458654414,69.52,65395.01,0.0,-1.0,0.0,0.0]
[1780458654438,69.52,65396.87,0.0,-1.0,0.0,0.0]
[1780458654980,69.52,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.52,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.52,65410.76,0.0,-1.0,0.0,0.0]
[1780458658446,69.52,65410.76,0.0,-1.0,0.0,0.0]
[1780458658472,69.52,65407.16,0.0,-1.0,0.0,0.0]
[1780458659049,69.52,65407.16,0.0,-1.0,0.0,0.0]
[1780458659238,69.52,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.52,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.52,65414.75,0.0,-1.0,0.0,0.0]
[1780458662471,69.52,65414.75,0.0,-1.0,0.0,0.0]
[1780458662529,69.52,65423.77,0.0,-1.0,0.0,0.0]
[1780458663805,69.52,65423.77,0.0,-1.0,0.0,0.0]
[1780458663870,69.52,65418.88,0.0,-1.0,0.0,0.0]
[1780458664076,69.52,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.52,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.52,65502.8,0.0,-1.0,0.0,0.0]
[1780458667491,69.52,65502.8,0.0,-1.0,0.0,0.0]
[1780458667563,69.52,65511.34,0.0,-1.0,0.0,0.0]
[1780458668225,69.52,65511.34,0.0,-1.0,0.0,0.0]
[1780458668327,69.52,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.52,65521.21,0.0,-1.0,0.0,0.0]
[1780458670123,69.52,65519.04,0.0,-1.0,0.0,0.0]
[1780458671931,69.52,65519.04,0.0,-1.0,0.0,0.0]
[1780458671969,69.52,65521.37,0.0,-1.0,0.0,0.0]
[1780458672148,69.52,65563.62,0.0,-1.0,0.0,0.0]
[1780458673592,69.52,65563.62,0.0,-1.0,0.0,0.0]
[1780458673644,69.52,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.52,65564.26,0.0,-1.0,0.0,0.0]
[1780458675825,69.52,65564.26,0.0,-1.0,0.0,0.0]
[1780458675871,69.52,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.52,65578.99,0.0,-1.0,0.0,0.0]
[1780458677977,69.52,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.52,65585.06,0.0,-1.0,0.0,0.0]
[1780458678235,69.52,65585.06,0.0,-1.0,0.0,0.0]
[1780458678307,69.52,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.52,65590.6,0.0,-1.0,0.0,0.0]
[1780458680206,69.52,65585.12,0.0,-1.0,0.0,0.0]
[1780458681211,69.52,65579.37,0.0,-1.0,0.0,0.0]
[1780458682337,69.52,65579.37,0.0,-1.0,0.0,0.0]
[1780458682470,69.52,65571.96,0.0,-1.0,0.0,0.0]
[1780458683238,69.52,65567.7,0.0,-1.0,0.0,0.0]
[1780458684242,69.52,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.52,65537.93,0.0,-1.0,0.0,0.0]
[1780458686347,69.52,65537.93,0.0,-1.0,0.0,0.0]
[1780458687078,69.52,65537.93,0.0,-1.0,0.0,0.0]
[1780458686359,69.52,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.52,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.52,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.52,65546.59,0.0,-1.0,0.0,0.0]
[1780458691061,69.52,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.52,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.52,65536.52,0.0,-1.0,0.0,0.0]
[1780458692980,69.52,65536.52,0.0,-1.0,0.0,0.0]
[1780458693085,69.52,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.52,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.52,65564.92,0.0,-1.0,0.0,0.0]
[1780458695690,69.52,65564.92,0.0,-1.0,0.0,0.0]
[1780458695895,69.52,65564.92,0.0,-1.0,0.0,0.0]
[1780458695997,69.52,65567.37,0.0,-1.0,0.0,0.0]
[1780458699726,69.52,65572.57,0.0,-1.0,0.0,0.0]
[1780458699903,69.52,65572.57,0.0,-1.0,0.0,0.0]
[1780458699924,69.52,65569.85,0.0,-1.0,0.0,0.0]
[1780458702393,69.52,65586.8,0.0,-1.0,0.0,0.0]
[1780458703769,69.52,65586.8,0.0,-1.0,0.0,0.0]
[1780458703949,69.52,65586.8,0.0,-1.0,0.0,0.0]
[1780458704040,69.52,65583.53,0.0,-1.0,0.0,0.0]
[1780458706431,69.52,65588.29,0.0,-1.0,0.0,0.0]
[1780458707805,69.52,65588.29,0.0,-1.0,0.0,0.0]
[1780458707834,69.52,65585.8,0.0,-1.0,0.0,0.0]
[1780458708217,69.52,65585.8,0.0,-1.0,0.0,0.0]
[1780458708445,69.52,65586.72,0.0,-1.0,0.0,0.0]
[1780458711803,69.52,65582.28,0.0,-1.0,0.0,0.0]
[1780458712000,69.52,65582.28,0.0,-1.0,0.0,0.0]
[1780458714487,69.52,65574.67,0.0,-1.0,0.0,0.0]
[1780458715826,69.52,65574.67,0.0,-1.0,0.0,0.0]
[1780458716010,69.52,65574.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.52,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.52,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.52,65566.23,0.0,-1.0,0.0,0.0]
[1780458719840,69.52,65566.23,0.0,-1.0,0.0,0.0]
[1780458720060,69.52,65566.23,0.0,-1.0,0.0,0.0]
[1780458719846,69.52,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.52,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.52,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.52,65551.8,0.0,-1.0,0.0,0.0]
[1780458723863,69.52,65551.8,0.0,-1.0,0.0,0.0]
[1780458724089,69.52,65551.8,0.0,-1.0,0.0,0.0]
[1780458723961,69.52,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.52,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.52,65569.22,0.0,-1.0,0.0,0.0]
[1780458727934,69.52,65571.53,0.0,-1.0,0.0,0.0]
[1780458728107,69.52,65571.53,0.0,-1.0,0.0,0.0]
[1780458730603,69.52,65591.63,0.0,-1.0,0.0,0.0]
[1780458731981,69.52,65591.63,0.0,-1.0,0.0,0.0]
[1780458731998,69.52,65606.48,0.0,-1.0,0.0,0.0]
[1780458732715,69.52,65606.48,0.0,-1.0,0.0,0.0]
[1780458732780,69.52,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.52,65622.39,0.0,-1.0,0.0,0.0]
[1780458735973,69.52,65624.01,0.0,-1.0,0.0,0.0]
[1780458735990,69.52,65622.84,0.0,-1.0,0.0,0.0]
[1780458736158,69.52,65622.84,0.0,-1.0,0.0,0.0]
[1780458736646,69.52,65619.04,0.0,-1.0,0.0,0.0]
[1780458739981,69.52,65621.11,0.0,-1.0,0.0,0.0]
[1780458740010,69.52,65620.25,0.0,-1.0,0.0,0.0]
[1780458740458,69.52,65620.25,0.0,-1.0,0.0,0.0]
[1780458740674,69.52,65622.99,0.0,-1.0,0.0,0.0]
[1780458742688,69.52,65672.1,0.0,-1.0,0.0,0.0]
[1780458744143,69.52,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.52,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.52,65694.69,0.0,-1.0,0.0,0.0]
[1780458745530,69.52,65694.69,0.0,-1.0,0.0,0.0]
[1780458745714,69.52,65691.96,0.0,-1.0,0.0,0.0]
[1780458747729,69.52,65715.01,0.0,-1.0,0.0,0.0]
[1780458748335,69.52,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.52,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.52,65737.85,0.0,-1.0,0.0,0.0]
[1780458750490,69.52,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.52,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.52,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.52,65720.2,0.0,-1.0,0.0,0.0]
[1780458754508,69.52,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.52,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.52,65710.56,0.0,-1.0,0.0,0.0]
[1780458756865,69.52,65710.56,0.0,-1.0,0.0,0.0]
[1780458756905,69.52,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.52,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.52,65743.3,0.0,-1.0,0.0,0.0]
[1780458760859,69.52,65743.27,0.0,-1.0,0.0,0.0]
[1780458760886,69.52,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.52,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.52,65747.2,0.0,-1.0,0.0,0.0]
[1780458763775,69.52,65747.2,0.0,-1.0,0.0,0.0]
[1780458763857,69.52,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.52,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.52,65722.2,0.0,-1.0,0.0,0.0]
[1780458767519,69.52,65719.41,0.0,-1.0,0.0,0.0]
[1780458767888,69.52,65723.21,0.0,-1.0,0.0,0.0]
[1780458768894,69.52,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.52,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.52,65723.92,0.0,-1.0,0.0,0.0]
[1780458772922,69.52,65727.1,0.0,-1.0,0.0,0.0]
[1780458773929,69.52,65719.0,0.0,-1.0,0.0,0.0]
[1780458774936,69.52,65715.45,0.0,-1.0,0.0,0.0]
[1780458775963,69.52,65718.32,0.0,-1.0,0.0,0.0]
[1780458776969,69.52,65720.98,0.0,-1.0,0.0,0.0]
[1780458777976,69.52,65726.1,0.0,-1.0,0.0,0.0]
[1780458779990,69.52,65726.81,0.0,-1.0,0.0,0.0]
[1780458780997,69.52,65721.5,0.0,-1.0,0.0,0.0]
[1780458782093,69.52,65724.02,0.0,-1.0,0.0,0.0]
[1780458783028,69.52,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.52,65739.54,0.0,-1.0,0.0,0.0]
[1780458786184,69.52,65739.22,0.0,-1.0,0.0,0.0]
[1780458786048,69.52,65737.15,0.0,-1.0,0.0,0.0]
[1780458787060,69.52,65741.17,0.0,-1.0,0.0,0.0]
[1780458788066,69.52,65743.49,0.0,-1.0,0.0,0.0]
[1780458789082,69.52,65755.66,0.0,-1.0,0.0,0.0]
[1780458789662,69.52,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.52,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.52,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.52,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.52,65766.42,0.0,-1.0,0.0,0.0]
[1780458794123,69.52,65764.96,0.0,-1.0,0.0,0.0]
[1780458795130,69.52,65763.44,0.0,-1.0,0.0,0.0]
[1780458795282,69.52,65763.44,0.0,-1.0,0.0,0.0]
[1780458796138,69.52,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.52,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.52,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.52,65729.12,0.0,-1.0,0.0,0.0]
[1780458799285,69.52,65729.12,0.0,-1.0,0.0,0.0]
[1780458800171,69.52,65725.62,0.0,-1.0,0.0,0.0]
[1780458801179,69.52,65724.31,0.0,-1.0,0.0,0.0]
[1780458801472,69.52,65724.31,0.0,-1.0,0.0,0.0]
[1780458802186,69.52,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.52,65715.71,0.0,-1.0,0.0,0.0]
[1780458804200,69.52,65720.47,0.0,-1.0,0.0,0.0]
[1780458805209,69.52,65748.29,0.0,-1.0,0.0,0.0]
[1780458806216,69.52,65746.97,0.0,-1.0,0.0,0.0]
[1780458807223,69.52,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.52,65721.7,0.0,-1.0,0.0,0.0]
[1780458808432,69.52,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.52,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.52,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.52,65723.16,0.0,-1.0,0.0,0.0]
[1780458811598,69.52,65723.16,0.0,-1.0,0.0,0.0]
[1780458811635,69.52,65723.16,0.0,-1.0,0.0,0.0]
[1780458812265,69.52,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.52,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.52,65734.37,0.0,-1.0,0.0,0.0]
[1780458815286,69.52,65732.89,0.0,-1.0,0.0,0.0]
[1780458817300,69.52,65733.69,0.0,-1.0,0.0,0.0]
[1780458818307,69.52,65736.3,0.0,-1.0,0.0,0.0]
[1780458819730,69.52,65736.3,0.0,-1.0,0.0,0.0]
[1780458819813,69.52,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.52,65743.97,0.0,-1.0,0.0,0.0]
[1780458821350,69.52,65744.36,0.0,-1.0,0.0,0.0]
[1780458822344,69.52,65739.72,0.0,-1.0,0.0,0.0]
[1780458823351,69.52,65741.57,0.0,-1.0,0.0,0.0]
[1780458824470,69.52,65741.57,0.0,-1.0,0.0,0.0]
[1780458824570,69.52,65748.48,0.0,-1.0,0.0,0.0]
[1780458825365,69.52,65749.62,0.0,-1.0,0.0,0.0]
[1780458826372,69.52,65749.7,0.0,-1.0,0.0,0.0]
[1780458827380,69.52,65746.89,0.0,-1.0,0.0,0.0]
[1780458828386,69.52,65748.51,0.0,-1.0,0.0,0.0]
[1780458829394,69.52,65748.1,0.0,-1.0,0.0,0.0]
[1780458830471,69.52,65748.1,0.0,-1.0,0.0,0.0]
[1780458830573,69.52,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.52,65746.21,0.0,-1.0,0.0,0.0]
[1780458832471,69.52,65746.21,0.0,-1.0,0.0,0.0]
[1780458832508,69.52,65751.07,0.0,-1.0,0.0,0.0]
[1780458833424,69.52,65748.89,0.0,-1.0,0.0,0.0]
[1780458834431,69.52,65746.7,0.0,-1.0,0.0,0.0]
[1780458835438,69.52,65742.35,0.0,-1.0,0.0,0.0]
[1780458836471,69.52,65742.35,0.0,-1.0,0.0,0.0]
[1780458836573,69.52,65740.12,0.0,-1.0,0.0,0.0]
[1780458838459,69.52,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.52,65747.87,0.0,-1.0,0.0,0.0]
[1780458840473,69.52,65745.25,0.0,-1.0,0.0,0.0]
[1780458841621,69.52,65745.25,0.0,-1.0,0.0,0.0]
[1780458841754,69.52,65743.14,0.0,-1.0,0.0,0.0]
[1780458842885,69.52,65743.14,0.0,-1.0,0.0,0.0]
[1780458842977,69.52,65743.14,0.0,-1.0,0.0,0.0]
[1780458842985,69.52,65756.59,0.0,-1.0,0.0,0.0]
[1780458843681,69.52,65763.75,0.0,-1.0,0.0,0.0]
[1780458845125,69.52,65763.75,0.0,-1.0,0.0,0.0]
[1780458845204,69.52,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.52,65781.02,0.0,-1.0,0.0,0.0]
[1780458846522,69.52,65783.26,0.0,-1.0,0.0,0.0]
[1780458848536,69.52,65783.58,0.0,-1.0,0.0,0.0]
[1780458849542,69.52,65788.99,0.0,-1.0,0.0,0.0]
[1780458850550,69.52,65793.09,0.0,-1.0,0.0,0.0]
[1780458851557,69.52,65794.26,0.0,-1.0,0.0,0.0]
[1780458852564,69.52,65796.96,0.0,-1.0,0.0,0.0]
[1780458853571,69.52,65794.76,0.0,-1.0,0.0,0.0]
[1780458854578,69.52,65793.76,0.0,-1.0,0.0,0.0]
[1780458855587,69.52,65797.82,0.0,-1.0,0.0,0.0]
[1780458856593,69.52,65796.74,0.0,-1.0,0.0,0.0]
[1780458857600,69.52,65792.52,0.0,-1.0,0.0,0.0]
[1780458858570,69.52,65792.52,0.0,-1.0,0.0,0.0]
[1780458858607,69.52,65796.94,0.0,-1.0,0.0,0.0]
[1780458859614,69.52,65803.05,0.0,-1.0,0.0,0.0]
[1780458860621,69.52,65803.83,0.0,-1.0,0.0,0.0]
[1780458861628,69.52,65805.96,0.0,-1.0,0.0,0.0]
[1780458863260,69.52,65805.96,0.0,-1.0,0.0,0.0]
[1780458862635,69.52,65805.29,0.0,-1.0,0.0,0.0]
[1780458863642,69.52,65801.85,0.0,-1.0,0.0,0.0]
[1780458864443,69.52,65801.85,0.0,-1.0,0.0,0.0]
[1780458865065,69.52,65801.85,0.0,-1.0,0.0,0.0]
[1780458865156,69.52,65799.68,0.0,-1.0,0.0,0.0]
[1780458865656,69.52,65803.38,0.0,-1.0,0.0,0.0]
[1780458866361,69.52,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.52,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.52,65782.2,0.0,-1.0,0.0,0.0]
[1780458869213,69.52,65782.2,0.0,-1.0,0.0,0.0]
[1780458869241,69.52,65781.44,0.0,-1.0,0.0,0.0]
[1780458869469,69.52,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.52,65772.39,0.0,-1.0,0.0,0.0]
[1780458870915,69.52,65772.39,0.0,-1.0,0.0,0.0]
[1780458870917,69.52,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.52,65777.83,0.0,-1.0,0.0,0.0]
[1780458872708,69.52,65778.09,0.0,-1.0,0.0,0.0]
[1780458873715,69.52,65783.43,0.0,-1.0,0.0,0.0]
[1780458874872,69.52,65783.43,0.0,-1.0,0.0,0.0]
[1780458874923,69.52,65779.26,0.0,-1.0,0.0,0.0]
[1780458875719,69.52,65779.26,0.0,-1.0,0.0,0.0]
[1780458876129,69.52,65779.26,0.0,-1.0,0.0,0.0]
[1780458876154,69.52,65776.62,0.0,-1.0,0.0,0.0]
[1780458876736,69.52,65775.76,0.0,-1.0,0.0,0.0]
[1780458877743,69.52,65772.76,0.0,-1.0,0.0,0.0]
[1780458878750,69.52,65774.0,0.0,-1.0,0.0,0.0]
[1780458879756,69.52,65776.41,0.0,-1.0,0.0,0.0]
[1780458880764,69.52,65777.63,0.0,-1.0,0.0,0.0]
[1780458882998,69.52,65777.64,0.0,-1.0,0.0,0.0]
[1780458883715,69.52,65777.77,0.0,-1.0,0.0,0.0]
[1780458883785,69.52,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.52,65794.77,0.0,-1.0,0.0,0.0]
[1780458885799,69.52,65793.18,0.0,-1.0,0.0,0.0]
[1780458886806,69.52,65794.0,0.0,-1.0,0.0,0.0]
[1780458888156,69.52,65794.0,0.0,-1.0,0.0,0.0]
[1780458888247,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780458888724,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780458888820,69.52,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.52,65815.6,0.0,-1.0,0.0,0.0]
[1780458891849,69.52,65816.94,0.0,-1.0,0.0,0.0]
[1780458892848,69.52,65825.93,0.0,-1.0,0.0,0.0]
[1780458893856,69.52,65828.15,0.0,-1.0,0.0,0.0]
[1780458894982,69.52,65833.09,0.0,-1.0,0.0,0.0]
[1780458895696,69.52,65833.09,0.0,-1.0,0.0,0.0]
[1780458895892,69.52,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.52,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.52,65858.79,0.0,-1.0,0.0,0.0]
[1780458899708,69.52,65858.79,0.0,-1.0,0.0,0.0]
[1780458900117,69.52,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.52,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.52,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.52,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.52,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.52,65872.31,0.0,-1.0,0.0,0.0]
[1780458906540,69.52,65872.31,0.0,-1.0,0.0,0.0]
[1780458907003,69.52,65871.16,0.0,-1.0,0.0,0.0]
[1780458908011,69.52,65866.55,0.0,-1.0,0.0,0.0]
[1780458908727,69.52,65866.55,0.0,-1.0,0.0,0.0]
[1780458909018,69.52,65867.82,0.0,-1.0,0.0,0.0]
[1780458910028,69.52,65864.76,0.0,-1.0,0.0,0.0]
[1780458911041,69.52,65861.31,0.0,-1.0,0.0,0.0]
[1780458912043,69.52,65854.22,0.0,-1.0,0.0,0.0]
[1780458912734,69.52,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.52,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.52,65844.35,0.0,-1.0,0.0,0.0]
[1780458914730,69.52,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.52,65850.78,0.0,-1.0,0.0,0.0]
[1780458916071,69.52,65848.1,0.0,-1.0,0.0,0.0]
[1780458917078,69.52,65852.45,0.0,-1.0,0.0,0.0]
[1780458918085,69.52,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.52,65862.89,0.0,-1.0,0.0,0.0]
[1780458920099,69.52,65859.9,0.0,-1.0,0.0,0.0]
[1780458921106,69.52,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.52,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.52,65838.78,0.0,-1.0,0.0,0.0]
[1780458923981,69.52,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.52,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.52,65856.09,0.0,-1.0,0.0,0.0]
[1780458927466,69.52,65853.71,0.0,-1.0,0.0,0.0]
[1780458928154,69.52,65854.65,0.0,-1.0,0.0,0.0]
[1780458929162,69.52,65861.66,0.0,-1.0,0.0,0.0]
[1780458929471,69.52,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.52,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.52,65870.43,0.0,-1.0,0.0,0.0]
[1780458934197,69.52,65871.74,0.0,-1.0,0.0,0.0]
[1780458935204,69.52,65876.11,0.0,-1.0,0.0,0.0]
[1780458936211,69.52,65878.16,0.0,-1.0,0.0,0.0]
[1780458937218,69.52,65886.57,0.0,-1.0,0.0,0.0]
[1780458937473,69.52,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.52,65891.85,0.0,-1.0,0.0,0.0]
[1780458939232,69.52,65893.48,0.0,-1.0,0.0,0.0]
[1780458939471,69.52,65893.48,0.0,-1.0,0.0,0.0]
[1780458940239,69.52,65895.17,0.0,-1.0,0.0,0.0]
[1780458942254,69.52,65894.61,0.0,-1.0,0.0,0.0]
[1780458943262,69.52,65893.64,0.0,-1.0,0.0,0.0]
[1780458944269,69.52,65894.52,0.0,-1.0,0.0,0.0]
[1780458945276,69.52,65895.67,0.0,-1.0,0.0,0.0]
[1780458946283,69.52,65894.8,0.0,-1.0,0.0,0.0]
[1780458948297,69.52,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.52,65883.47,0.0,-1.0,0.0,0.0]
[1780458949473,69.52,65883.47,0.0,-1.0,0.0,0.0]
[1780458950311,69.52,65888.79,0.0,-1.0,0.0,0.0]
[1780458951318,69.52,65882.81,0.0,-1.0,0.0,0.0]
[1780458952325,69.52,65878.01,0.0,-1.0,0.0,0.0]
[1780458953332,69.52,65877.25,0.0,-1.0,0.0,0.0]
[1780458954339,69.52,65872.83,0.0,-1.0,0.0,0.0]
[1780458955346,69.52,65870.8,0.0,-1.0,0.0,0.0]
[1780458955475,69.52,65870.8,0.0,-1.0,0.0,0.0]
[1780458956353,69.52,65865.63,0.0,-1.0,0.0,0.0]
[1780458957359,69.52,65862.32,0.0,-1.0,0.0,0.0]
[1780458959374,69.52,65864.52,0.0,-1.0,0.0,0.0]
[1780458960381,69.52,65867.93,0.0,-1.0,0.0,0.0]
[1780458961388,69.52,65872.69,0.0,-1.0,0.0,0.0]
[1780458962395,69.52,65873.98,0.0,-1.0,0.0,0.0]
[1780458963441,69.52,65873.98,0.0,-1.0,0.0,0.0]
[1780458963402,69.52,65874.57,0.0,-1.0,0.0,0.0]
[1780458963472,69.52,65874.57,0.0,-1.0,0.0,0.0]
[1780458963599,69.52,65874.57,0.0,-1.0,0.0,0.0]
[1780458963719,69.52,65874.57,0.0,-1.0,0.0,0.0]
[1780458964409,69.52,65876.48,0.0,-1.0,0.0,0.0]
[1780458965416,69.52,65874.17,0.0,-1.0,0.0,0.0]
[1780458966422,69.52,65868.89,0.0,-1.0,0.0,0.0]
[1780458967135,69.52,65868.89,0.0,-1.0,0.0,0.0]
[1780458967257,69.52,65868.89,0.0,-1.0,0.0,0.0]
[1780458967430,69.52,65868.49,0.0,-1.0,0.0,0.0]
[1780458968437,69.52,65869.28,0.0,-1.0,0.0,0.0]
[1780458969444,69.52,65869.91,0.0,-1.0,0.0,0.0]
[1780458969836,69.52,65869.91,0.0,-1.0,0.0,0.0]
[1780458970451,69.52,65871.23,0.0,-1.0,0.0,0.0]
[1780458971458,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458971773,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458971839,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458971972,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458972465,69.52,65878.23,0.0,-1.0,0.0,0.0]
[1780458974479,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458975528,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458975583,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458975720,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458975744,69.52,65874.94,0.0,-1.0,0.0,0.0]
[1780458976493,69.52,65870.9,0.0,-1.0,0.0,0.0]
[1780458978346,69.52,65870.9,0.0,-1.0,0.0,0.0]
[1780458978410,69.52,65870.9,0.0,-1.0,0.0,0.0]
[1780458978472,69.52,65870.64,0.0,-1.0,0.0,0.0]
[1780458978508,69.52,65869.9,0.0,-1.0,0.0,0.0]
[1780458979518,69.52,65870.81,0.0,-1.0,0.0,0.0]
[1780458980522,69.52,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.52,65857.27,0.0,-1.0,0.0,0.0]
[1780458982535,69.52,65854.09,0.0,-1.0,0.0,0.0]
[1780458984017,69.52,65854.09,0.0,-1.0,0.0,0.0]
[1780458984176,69.52,65854.09,0.0,-1.0,0.0,0.0]
[1780458984222,69.52,65854.09,0.0,-1.0,0.0,0.0]
[1780458984323,69.52,65853.5,0.0,-1.0,0.0,0.0]
[1780458984550,69.52,65854.11,0.0,-1.0,0.0,0.0]
[1780458987573,69.52,65858.51,0.0,-1.0,0.0,0.0]
[1780458988581,69.52,65865.17,0.0,-1.0,0.0,0.0]
[1780458989588,69.52,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.52,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.52,65852.23,0.0,-1.0,0.0,0.0]
[1780458992609,69.52,65852.54,0.0,-1.0,0.0,0.0]
[1780458993722,69.52,65852.54,0.0,-1.0,0.0,0.0]
[1780458993788,69.52,65852.54,0.0,-1.0,0.0,0.0]
[1780458993977,69.52,65852.54,0.0,-1.0,0.0,0.0]
[1780458994058,69.52,65851.67,0.0,-1.0,0.0,0.0]
[1780458994627,69.52,65849.12,0.0,-1.0,0.0,0.0]
[1780458995635,69.52,65848.53,0.0,-1.0,0.0,0.0]
[1780458996642,69.52,65846.52,0.0,-1.0,0.0,0.0]
[1780458998076,69.52,65846.52,0.0,-1.0,0.0,0.0]
[1780458998184,69.52,65846.52,0.0,-1.0,0.0,0.0]
[1780458998222,69.52,65846.52,0.0,-1.0,0.0,0.0]
[1780458998285,69.52,65846.03,0.0,-1.0,0.0,0.0]
[1780458998656,69.52,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.52,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.52,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.52,65813.36,0.0,-1.0,0.0,0.0]
[1780459002684,69.52,65815.72,0.0,-1.0,0.0,0.0]
[1780459004749,69.52,65815.85,0.0,-1.0,0.0,0.0]
[1780459004973,69.52,65815.85,0.0,-1.0,0.0,0.0]
[1780459004987,69.52,65815.85,0.0,-1.0,0.0,0.0]
[1780459005225,69.52,65815.85,0.0,-1.0,0.0,0.0]
[1780459005255,69.52,65818.2,0.0,-1.0,0.0,0.0]
[1780459005705,69.52,65818.83,0.0,-1.0,0.0,0.0]
[1780459006712,69.52,65816.25,0.0,-1.0,0.0,0.0]
[1780459007719,69.52,65812.81,0.0,-1.0,0.0,0.0]
[1780459008727,69.52,65809.83,0.0,-1.0,0.0,0.0]
[1780459009734,69.52,65813.15,0.0,-1.0,0.0,0.0]
[1780459010741,69.52,65815.35,0.0,-1.0,0.0,0.0]
[1780459012426,69.52,65815.35,0.0,-1.0,0.0,0.0]
[1780459012475,69.52,65815.35,0.0,-1.0,0.0,0.0]
[1780459012461,69.52,65813.47,0.0,-1.0,0.0,0.0]
[1780459012624,69.52,65813.47,0.0,-1.0,0.0,0.0]
[1780459012721,69.52,65813.47,0.0,-1.0,0.0,0.0]
[1780459012821,69.52,65813.57,0.0,-1.0,0.0,0.0]
[1780459014769,69.52,65811.78,0.0,-1.0,0.0,0.0]
[1780459015745,69.52,65811.78,0.0,-1.0,0.0,0.0]
[1780459016008,69.52,65811.78,0.0,-1.0,0.0,0.0]
[1780459016035,69.52,65811.78,0.0,-1.0,0.0,0.0]
[1780459016225,69.52,65811.78,0.0,-1.0,0.0,0.0]
[1780459016324,69.52,65814.5,0.0,-1.0,0.0,0.0]
[1780459016783,69.52,65816.51,0.0,-1.0,0.0,0.0]
[1780459017790,69.52,65817.58,0.0,-1.0,0.0,0.0]
[1780459018797,69.52,65819.52,0.0,-1.0,0.0,0.0]
[1780459019804,69.52,65820.05,0.0,-1.0,0.0,0.0]
[1780459020811,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459021713,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459021719,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459022059,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459022222,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459022275,69.52,65818.19,0.0,-1.0,0.0,0.0]
[1780459022824,69.52,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.52,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.52,65836.85,0.0,-1.0,0.0,0.0]
[1780459026472,69.52,65836.85,0.0,-1.0,0.0,0.0]
[1780459025846,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780459026681,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780459026721,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780459026853,69.52,65835.22,0.0,-1.0,0.0,0.0]
[1780459027859,69.52,65834.69,0.0,-1.0,0.0,0.0]
[1780459028867,69.52,65836.15,0.0,-1.0,0.0,0.0]
[1780459030460,69.52,65836.15,0.0,-1.0,0.0,0.0]
[1780459030471,69.52,65836.15,0.0,-1.0,0.0,0.0]
[1780459030505,69.52,65836.9,0.0,-1.0,0.0,0.0]
[1780459030879,69.52,65836.9,0.0,-1.0,0.0,0.0]
[1780459030971,69.52,65836.9,0.0,-1.0,0.0,0.0]
[1780459031033,69.52,65838.72,0.0,-1.0,0.0,0.0]
[1780459032894,69.52,65839.19,0.0,-1.0,0.0,0.0]
[1780459038129,69.52,65839.01,0.0,-1.0,0.0,0.0]
[1780459038220,69.52,65839.01,0.0,-1.0,0.0,0.0]
[1780459038274,69.52,65839.01,0.0,-1.0,0.0,0.0]
[1780459038366,69.52,65839.01,0.0,-1.0,0.0,0.0]
[1780459038453,69.52,65843.0,0.0,-1.0,0.0,0.0]
[1780459038937,69.52,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.52,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.52,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.52,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.52,65849.78,0.0,-1.0,0.0,0.0]
[1780459044022,69.52,65849.78,0.0,-1.0,0.0,0.0]
[1780459044129,69.52,65849.78,0.0,-1.0,0.0,0.0]
[1780459044220,69.52,65849.78,0.0,-1.0,0.0,0.0]
[1780459044320,69.52,65850.86,0.0,-1.0,0.0,0.0]
[1780459044979,69.52,65850.4,0.0,-1.0,0.0,0.0]
[1780459045986,69.52,65851.42,0.0,-1.0,0.0,0.0]
[1780459047315,69.52,65851.42,0.0,-1.0,0.0,0.0]
[1780459047337,69.52,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.52,65816.45,0.0,-1.0,0.0,0.0]
[1780459049007,69.52,65819.94,0.0,-1.0,0.0,0.0]
[1780459050014,69.52,65820.18,0.0,-1.0,0.0,0.0]
[1780459050765,69.52,65820.18,0.0,-1.0,0.0,0.0]
[1780459051021,69.52,65822.32,0.0,-1.0,0.0,0.0]
[1780459052029,69.52,65820.08,0.0,-1.0,0.0,0.0]
[1780459053036,69.52,65820.89,0.0,-1.0,0.0,0.0]
[1780459055050,69.52,65818.32,0.0,-1.0,0.0,0.0]
[1780459056057,69.52,65817.24,0.0,-1.0,0.0,0.0]
[1780459057064,69.52,65815.37,0.0,-1.0,0.0,0.0]
[1780459058071,69.52,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.52,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.52,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.52,65794.28,0.0,-1.0,0.0,0.0]
[1780459062099,69.52,65791.81,0.0,-1.0,0.0,0.0]
[1780459063108,69.52,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.52,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.52,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.52,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.52,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.52,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.52,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.52,65776.09,0.0,-1.0,0.0,0.0]
[1780459071169,69.52,65780.92,0.0,-1.0,0.0,0.0]
[1780459072010,69.52,65780.92,0.0,-1.0,0.0,0.0]
[1780459072220,69.52,65780.92,0.0,-1.0,0.0,0.0]
[1780459072430,69.52,65780.89,0.0,-1.0,0.0,0.0]
[1780459073087,69.52,65780.89,0.0,-1.0,0.0,0.0]
[1780459073220,69.52,65780.89,0.0,-1.0,0.0,0.0]
[1780459074190,69.52,65771.33,0.0,-1.0,0.0,0.0]
[1780459075197,69.52,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.52,65765.59,0.0,-1.0,0.0,0.0]
[1780459077211,69.52,65763.35,0.0,-1.0,0.0,0.0]
[1780459078218,69.52,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.52,65752.04,0.0,-1.0,0.0,0.0]
[1780459080258,69.52,65747.67,0.0,-1.0,0.0,0.0]
[1780459081267,69.52,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.52,65747.84,0.0,-1.0,0.0,0.0]
[1780459084302,69.52,65749.94,0.0,-1.0,0.0,0.0]
[1780459085308,69.52,65748.75,0.0,-1.0,0.0,0.0]
[1780459086315,69.52,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.52,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.52,65725.18,0.0,-1.0,0.0,0.0]
[1780459089336,69.52,65728.47,0.0,-1.0,0.0,0.0]
[1780459090355,69.52,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.52,65741.76,0.0,-1.0,0.0,0.0]
[1780459092008,69.52,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.52,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.52,65751.85,0.0,-1.0,0.0,0.0]
[1780459094379,69.52,65749.6,0.0,-1.0,0.0,0.0]
[1780459095387,69.52,65748.33,0.0,-1.0,0.0,0.0]
[1780459096018,69.52,65748.33,0.0,-1.0,0.0,0.0]
[1780459096395,69.52,65747.01,0.0,-1.0,0.0,0.0]
[1780459097402,69.52,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.52,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.52,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.52,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.52,65731.96,0.0,-1.0,0.0,0.0]
[1780459102440,69.52,65730.83,0.0,-1.0,0.0,0.0]
[1780459103447,69.52,65732.11,0.0,-1.0,0.0,0.0]
[1780459104185,69.52,65732.11,0.0,-1.0,0.0,0.0]
[1780459104221,69.52,65732.11,0.0,-1.0,0.0,0.0]
[1780459104296,69.52,65732.11,0.0,-1.0,0.0,0.0]
[1780459104481,69.52,65732.11,0.0,-1.0,0.0,0.0]
[1780459104505,69.52,65732.51,0.0,-1.0,0.0,0.0]
[1780459105461,69.52,65746.13,0.0,-1.0,0.0,0.0]
[1780459106466,69.52,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.52,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.52,65729.47,0.0,-1.0,0.0,0.0]
[1780459108485,69.52,65720.65,0.0,-1.0,0.0,0.0]
[1780459109495,69.52,65720.66,0.0,-1.0,0.0,0.0]
[1780459110392,69.52,65720.66,0.0,-1.0,0.0,0.0]
[1780459110502,69.52,65720.19,0.0,-1.0,0.0,0.0]
[1780459111509,69.52,65721.06,0.0,-1.0,0.0,0.0]
[1780459112515,69.52,65724.52,0.0,-1.0,0.0,0.0]
[1780459113523,69.52,65729.99,0.0,-1.0,0.0,0.0]
[1780459115537,69.52,65727.9,0.0,-1.0,0.0,0.0]
[1780459116544,69.52,65727.56,0.0,-1.0,0.0,0.0]
[1780459118471,69.52,65727.43,0.0,-1.0,0.0,0.0]
[1780459118564,69.52,65726.45,0.0,-1.0,0.0,0.0]
[1780459119566,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120154,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120225,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120573,69.52,65737.93,0.0,-1.0,0.0,0.0]
[1780459124932,69.52,65735.47,0.0,-1.0,0.0,0.0]
[1780459124979,69.52,65735.47,0.0,-1.0,0.0,0.0]
[1780459127301,69.52,65732.85,0.0,-1.0,0.0,0.0]
[1780459127471,69.52,65732.85,0.0,-1.0,0.0,0.0]
[1780459128949,69.52,65733.99,0.0,-1.0,0.0,0.0]
[1780459128984,69.52,65733.99,0.0,-1.0,0.0,0.0]
[1780459132765,69.52,65733.54,0.0,-1.0,0.0,0.0]
[1780459132971,69.52,65733.48,0.0,-1.0,0.0,0.0]
[1780459138757,69.52,65733.39,0.0,-1.0,0.0,0.0]
[1780459138970,69.52,65732.8,0.0,-1.0,0.0,0.0]
[1780459139712,69.52,65740.34,0.0,-1.0,0.0,0.0]
[1780459140719,69.52,65744.79,0.0,-1.0,0.0,0.0]
[1780459143748,69.52,65751.64,0.0,-1.0,0.0,0.0]
[1780459144613,69.52,65751.64,0.0,-1.0,0.0,0.0]
[1780459144719,69.52,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.52,65754.05,0.0,-1.0,0.0,0.0]
[1780459147777,69.52,65757.5,0.0,-1.0,0.0,0.0]
[1780459152812,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459153271,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459155833,69.52,65767.48,0.0,-1.0,0.0,0.0]
[1780459156472,69.52,65767.48,0.0,-1.0,0.0,0.0]
[1780459157847,69.52,65775.68,0.0,-1.0,0.0,0.0]
[1780459159861,69.52,65775.32,0.0,-1.0,0.0,0.0]
[1780459160868,69.52,65765.25,0.0,-1.0,0.0,0.0]
[1780459163660,69.52,65764.11,0.0,-1.0,0.0,0.0]
[1780459166472,69.52,65769.55,0.0,-1.0,0.0,0.0]
[1780459168395,69.52,65766.49,0.0,-1.0,0.0,0.0]
[1780459168470,69.52,65766.49,0.0,-1.0,0.0,0.0]
[1780459171271,69.52,65763.83,0.0,-1.0,0.0,0.0]
[1780459171468,69.52,65763.83,0.0,-1.0,0.0,0.0]
[1780459174337,69.52,65766.87,0.0,-1.0,0.0,0.0]
[1780459174470,69.52,65766.87,0.0,-1.0,0.0,0.0]
[1780459178546,69.52,65768.72,0.0,-1.0,0.0,0.0]
[1780459178720,69.52,65768.72,0.0,-1.0,0.0,0.0]
[1780459179147,69.52,65767.69,0.0,-1.0,0.0,0.0]
[1780459179219,69.52,65767.69,0.0,-1.0,0.0,0.0]
[1780459183660,69.52,65767.44,0.0,-1.0,0.0,0.0]
[1780459183730,69.52,65767.44,0.0,-1.0,0.0,0.0]
[1780459188906,69.52,65765.9,0.0,-1.0,0.0,0.0]
[1780459188975,69.52,65765.9,0.0,-1.0,0.0,0.0]
[1780459189528,69.52,65765.9,0.0,-1.0,0.0,0.0]
[1780459189719,69.52,65765.9,0.0,-1.0,0.0,0.0]
[1780459193389,69.52,65766.86,0.0,-1.0,0.0,0.0]
[1780459193478,69.52,65766.86,0.0,-1.0,0.0,0.0]
[1780459199135,69.52,65766.67,0.0,-1.0,0.0,0.0]
[1780459202166,69.52,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.52,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.52,65778.56,0.0,-1.0,0.0,0.0]
[1780459205202,69.52,65778.56,0.0,-1.0,0.0,0.0]
[1780459205248,69.52,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.52,65796.17,0.0,-1.0,0.0,0.0]
[1780459208606,69.52,65793.12,0.0,-1.0,0.0,0.0]
[1780459208693,69.52,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.52,65813.23,0.0,-1.0,0.0,0.0]
[1780459210246,69.52,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.52,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.52,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.52,65811.14,0.0,-1.0,0.0,0.0]
[1780459214274,69.52,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.52,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.52,65828.65,0.0,-1.0,0.0,0.0]
[1780459218306,69.52,65830.33,0.0,-1.0,0.0,0.0]
[1780459220317,69.52,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.52,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.52,65836.11,0.0,-1.0,0.0,0.0]
[1780459224358,69.52,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.52,65849.25,0.0,-1.0,0.0,0.0]
[1780459226364,69.52,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.52,65860.86,0.0,-1.0,0.0,0.0]
[1780459228380,69.52,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.52,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.52,65874.61,0.0,-1.0,0.0,0.0]
[1780459235429,69.52,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.52,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.52,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.52,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.52,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.52,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.52,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.52,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.52,65862.22,0.0,-1.0,0.0,0.0]
[1780459249519,69.52,65863.3,0.0,-1.0,0.0,0.0]
[1780459249542,69.52,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.52,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.52,65879.91,0.0,-1.0,0.0,0.0]
[1780459253449,69.52,65880.57,0.0,-1.0,0.0,0.0]
[1780459255470,69.52,65880.15,0.0,-1.0,0.0,0.0]
[1780459260625,69.52,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.52,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.52,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.52,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.52,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.52,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.52,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.52,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.52,65913.75,0.0,-1.0,0.0,0.0]
[1780459273533,69.52,65913.75,0.0,-1.0,0.0,0.0]
[1780459273753,69.52,65942.05,0.0,-1.0,0.0,0.0]
[1780459275772,69.52,65940.93,0.0,-1.0,0.0,0.0]
[1780459276071,69.52,65940.93,0.0,-1.0,0.0,0.0]
[1780459278221,69.52,65941.68,0.0,-1.0,0.0,0.0]
[1780459278728,69.52,65941.68,0.0,-1.0,0.0,0.0]
[1780459279799,69.52,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.52,65931.16,0.0,-1.0,0.0,0.0]
[1780459283941,69.52,65933.44,0.0,-1.0,0.0,0.0]
[1780459283957,69.52,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.52,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.52,65988.57,0.0,-1.0,0.0,0.0]
[1780459287024,69.52,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.52,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.52,65976.53,0.0,-1.0,0.0,0.0]
[1780459289223,69.52,65975.98,0.0,-1.0,0.0,0.0]
[1780459293226,69.52,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.52,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.52,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.52,65958.79,0.0,-1.0,0.0,0.0]
[1780459301986,69.52,65959.47,0.0,-1.0,0.0,0.0]
[1780459307023,69.52,65955.21,0.0,-1.0,0.0,0.0]
[1780459308037,69.52,65961.28,0.0,-1.0,0.0,0.0]
[1780459309044,69.52,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.52,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.52,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.52,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.52,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.52,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.52,66005.35,0.0,-1.0,0.0,0.0]
[1780459322331,69.52,66010.34,0.0,-1.0,0.0,0.0]
[1780459323237,69.52,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.52,66031.68,0.0,-1.0,0.0,0.0]
[1780459326257,69.52,66030.95,0.0,-1.0,0.0,0.0]
[1780459326340,69.52,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.52,66034.9,0.0,-1.0,0.0,0.0]
[1780459328417,69.52,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.52,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.52,66062.04,0.0,-1.0,0.0,0.0]
[1780459331996,69.52,66062.04,0.0,-1.0,0.0,0.0]
[1780459332243,69.52,66051.3,0.0,-1.0,0.0,0.0]
[1780459333972,69.52,66051.3,0.0,-1.0,0.0,0.0]
[1780459334072,69.52,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.52,66064.06,0.0,-1.0,0.0,0.0]
[1780459335974,69.52,66064.06,0.0,-1.0,0.0,0.0]
[1780459335994,69.52,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.52,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.52,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.52,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.52,66038.54,0.0,-1.0,0.0,0.0]
[1780459344989,69.52,66056.52,0.0,-1.0,0.0,0.0]
[1780459350677,69.52,66060.75,0.0,-1.0,0.0,0.0]
[1780459350735,69.52,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.52,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.52,66073.15,0.0,-1.0,0.0,0.0]
[1780459354383,69.52,66070.87,0.0,-1.0,0.0,0.0]
[1780459354425,69.52,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.52,66061.54,0.0,-1.0,0.0,0.0]
[1780459356470,69.52,66061.54,0.0,-1.0,0.0,0.0]
[1780459358470,69.52,66062.25,0.0,-1.0,0.0,0.0]
[1780459363488,69.52,66069.72,0.0,-1.0,0.0,0.0]
[1780459365502,69.52,66073.99,0.0,-1.0,0.0,0.0]
[1780459369531,69.52,66075.6,0.0,-1.0,0.0,0.0]
[1780459374771,69.52,66074.89,0.0,-1.0,0.0,0.0]
[1780459375301,69.52,66076.74,0.0,-1.0,0.0,0.0]
[1780459375474,69.52,66076.74,0.0,-1.0,0.0,0.0]
[1780459378594,69.52,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.52,66103.28,0.0,-1.0,0.0,0.0]
[1780459381465,69.52,66103.28,0.0,-1.0,0.0,0.0]
[1780459384001,69.52,66111.36,0.0,-1.0,0.0,0.0]
[1780459384051,69.52,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.52,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.52,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.52,66153.9,0.0,-1.0,0.0,0.0]
[1780459387938,69.52,66153.9,0.0,-1.0,0.0,0.0]
[1780459387996,69.52,66152.66,0.0,-1.0,0.0,0.0]
[1780459389989,69.52,66157.94,0.0,-1.0,0.0,0.0]
[1780459392693,69.52,66168.53,0.0,-1.0,0.0,0.0]
[1780459393970,69.52,66168.53,0.0,-1.0,0.0,0.0]
[1780459394015,69.52,66174.34,0.0,-1.0,0.0,0.0]
[1780459396030,69.52,66178.4,0.0,-1.0,0.0,0.0]
[1780459396053,69.52,66174.6,0.0,-1.0,0.0,0.0]
[1780459398741,69.52,66177.58,0.0,-1.0,0.0,0.0]
[1780459399748,69.52,66176.61,0.0,-1.0,0.0,0.0]
[1780459402769,69.52,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.52,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.52,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.52,66140.4,0.0,-1.0,0.0,0.0]
[1780459410825,69.52,66140.88,0.0,-1.0,0.0,0.0]
[1780459411812,69.52,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.52,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.52,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.52,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.52,66212.12,0.0,-1.0,0.0,0.0]
[1780459415765,69.52,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.52,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.52,66196.22,0.0,-1.0,0.0,0.0]
[1780459417975,69.52,66196.22,0.0,-1.0,0.0,0.0]
[1780459418005,69.52,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.52,66186.4,0.0,-1.0,0.0,0.0]
[1780459419975,69.52,66186.4,0.0,-1.0,0.0,0.0]
[1780459420003,69.52,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.52,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.52,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.52,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.52,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.52,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.52,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.52,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.52,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.52,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.52,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780459441822,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780459442071,69.52,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.52,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.52,66270.85,0.0,-1.0,0.0,0.0]
[1780459444542,69.52,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.52,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780459446742,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.52,66273.74,0.0,-1.0,0.0,0.0]
[1780459452152,69.52,66276.95,0.0,-1.0,0.0,0.0]
[1780459455173,69.52,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.52,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.52,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.52,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780459461347,69.52,66278.69,0.0,-1.0,0.0,0.0]
[1780459461310,69.52,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.52,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.52,66315.3,0.0,-1.0,0.0,0.0]
[1780459464420,69.52,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.52,66303.84,0.0,-1.0,0.0,0.0]
[1780459466472,69.52,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.52,66298.09,0.0,-1.0,0.0,0.0]
[1780459470323,69.52,66311.48,0.0,-1.0,0.0,0.0]
[1780459470545,69.52,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.52,66313.44,0.0,-1.0,0.0,0.0]
[1780459473345,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.52,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.52,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.52,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.52,66345.48,0.0,-1.0,0.0,0.0]
[1780459478731,69.52,66345.48,0.0,-1.0,0.0,0.0]
[1780459478827,69.52,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.52,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.52,66372.01,0.0,-1.0,0.0,0.0]
[1780459482812,69.52,66372.01,0.0,-1.0,0.0,0.0]
[1780459482833,69.52,66380.1,0.0,-1.0,0.0,0.0]
[1780459484364,69.52,66380.1,0.0,-1.0,0.0,0.0]
[1780459483419,69.52,66396.45,0.0,-1.0,0.0,0.0]
[1780459484426,69.52,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.52,66403.21,0.0,-1.0,0.0,0.0]
[1780459486904,69.52,66403.21,0.0,-1.0,0.0,0.0]
[1780459486984,69.52,66409.23,0.0,-1.0,0.0,0.0]
[1780459487475,69.52,66409.23,0.0,-1.0,0.0,0.0]
[1780459487553,69.52,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.52,66387.67,0.0,-1.0,0.0,0.0]
[1780459490927,69.52,66389.77,0.0,-1.0,0.0,0.0]
[1780459490937,69.52,66383.73,0.0,-1.0,0.0,0.0]
[1780459491476,69.52,66399.68,0.0,-1.0,0.0,0.0]
[1780459492609,69.52,66399.68,0.0,-1.0,0.0,0.0]
[1780459492693,69.52,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.52,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.52,66423.88,0.0,-1.0,0.0,0.0]
[1780459496598,69.52,66419.9,0.0,-1.0,0.0,0.0]
[1780459498729,69.52,66414.42,0.0,-1.0,0.0,0.0]
[1780459498810,69.52,66412.34,0.0,-1.0,0.0,0.0]
[1780459501790,69.52,66409.21,0.0,-1.0,0.0,0.0]
[1780459501835,69.52,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.52,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.52,66366.18,0.0,-1.0,0.0,0.0]
[1780459505721,69.52,66370.54,0.0,-1.0,0.0,0.0]
[1780459507729,69.52,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.52,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.52,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.52,66374.69,0.0,-1.0,0.0,0.0]
[1780459517691,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780459518609,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780459518705,69.52,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.52,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.52,66400.64,0.0,-1.0,0.0,0.0]
[1780459521943,69.52,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.52,66387.49,0.0,-1.0,0.0,0.0]
[1780459523973,69.52,66387.49,0.0,-1.0,0.0,0.0]
[1780459524018,69.52,66387.66,0.0,-1.0,0.0,0.0]
[1780459525758,69.52,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.52,66398.23,0.0,-1.0,0.0,0.0]
[1780459527974,69.52,66398.23,0.0,-1.0,0.0,0.0]
[1780459531972,69.52,66396.39,0.0,-1.0,0.0,0.0]
[1780459533819,69.52,66387.79,0.0,-1.0,0.0,0.0]
[1780459535970,69.52,66387.48,0.0,-1.0,0.0,0.0]
[1780459539863,69.52,66378.34,0.0,-1.0,0.0,0.0]
[1780459543891,69.52,66385.03,0.0,-1.0,0.0,0.0]
[1780459544898,69.52,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.52,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.52,66404.57,0.0,-1.0,0.0,0.0]
[1780459550942,69.52,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.52,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.52,66425.63,0.0,-1.0,0.0,0.0]
[1780459553964,69.52,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.52,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.52,66422.29,0.0,-1.0,0.0,0.0]
[1780459560013,69.52,66427.55,0.0,-1.0,0.0,0.0]
[1780459565043,69.52,66426.6,0.0,-1.0,0.0,0.0]
[1780459567057,69.52,66419.37,0.0,-1.0,0.0,0.0]
[1780459569228,69.52,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.52,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.52,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.52,66449.49,0.0,-1.0,0.0,0.0]
[1780459574475,69.52,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.52,66461.65,0.0,-1.0,0.0,0.0]
[1780459577144,69.52,66463.02,0.0,-1.0,0.0,0.0]
[1780459579158,69.52,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.52,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.52,66484.55,0.0,-1.0,0.0,0.0]
[1780459585201,69.52,66482.82,0.0,-1.0,0.0,0.0]
[1780459587503,69.52,66485.0,0.0,-1.0,0.0,0.0]
[1780459587214,69.52,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.52,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.52,66516.1,0.0,-1.0,0.0,0.0]
[1780459590465,69.52,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.52,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.52,66491.74,0.0,-1.0,0.0,0.0]
[1780459592364,69.52,66491.74,0.0,-1.0,0.0,0.0]
[1780459592402,69.52,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.52,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.52,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.52,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.52,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.52,66433.97,0.0,-1.0,0.0,0.0]
[1780459597991,69.52,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.52,66428.5,0.0,-1.0,0.0,0.0]
[1780459599973,69.52,66430.9,0.0,-1.0,0.0,0.0]
[1780459601974,69.52,66422.95,0.0,-1.0,0.0,0.0]
[1780459602339,69.52,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.52,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.52,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.52,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.52,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.52,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.52,66393.61,0.0,-1.0,0.0,0.0]
[1780459611415,69.52,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.52,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.52,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.52,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.52,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.52,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.52,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.52,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.52,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.52,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.52,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.52,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.52,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.52,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.52,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.52,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.52,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.52,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.52,66326.89,0.0,-1.0,0.0,0.0]
[1780459641309,69.52,66318.95,0.0,-1.0,0.0,0.0]
[1780459643656,69.52,66320.4,0.0,-1.0,0.0,0.0]
[1780459647686,69.52,66313.81,0.0,-1.0,0.0,0.0]
[1780459650709,69.52,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780459653990,69.52,66314.44,0.0,-1.0,0.0,0.0]
[1780459654220,69.52,66314.44,0.0,-1.0,0.0,0.0]
[1780459657973,69.52,66312.37,0.0,-1.0,0.0,0.0]
[1780459660781,69.52,66305.5,0.0,-1.0,0.0,0.0]
[1780459663453,69.52,66310.85,0.0,-1.0,0.0,0.0]
[1780459663470,69.52,66310.85,0.0,-1.0,0.0,0.0]
[1780459665816,69.52,66319.5,0.0,-1.0,0.0,0.0]
[1780459667349,69.52,66319.5,0.0,-1.0,0.0,0.0]
[1780459667475,69.52,66319.5,0.0,-1.0,0.0,0.0]
[1780459667515,69.52,66318.42,0.0,-1.0,0.0,0.0]
[1780459670546,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780459670724,69.52,66311.71,0.0,-1.0,0.0,0.0]
[1780459673418,69.52,66309.09,0.0,-1.0,0.0,0.0]
[1780459673471,69.52,66309.09,0.0,-1.0,0.0,0.0]
[1780459673559,69.52,66301.74,0.0,-1.0,0.0,0.0]
[1780459673872,69.52,66306.45,0.0,-1.0,0.0,0.0]
[1780459675891,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780459675972,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780459679017,69.52,66303.65,0.0,-1.0,0.0,0.0]
[1780459679220,69.52,66303.65,0.0,-1.0,0.0,0.0]
[1780459681930,69.52,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.52,66282.26,0.0,-1.0,0.0,0.0]
[1780459686965,69.52,66273.69,0.0,-1.0,0.0,0.0]
[1780459689986,69.52,66268.63,0.0,-1.0,0.0,0.0]
[1780459693008,69.52,66260.91,0.0,-1.0,0.0,0.0]
[1780459695022,69.52,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.52,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.52,66246.29,0.0,-1.0,0.0,0.0]
[1780459699061,69.52,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.52,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.52,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.52,66266.61,0.0,-1.0,0.0,0.0]
[1780459703792,69.52,66270.28,0.0,-1.0,0.0,0.0]
[1780459704111,69.52,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.52,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.52,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.52,66260.67,0.0,-1.0,0.0,0.0]
[1780459707796,69.52,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.52,66266.47,0.0,-1.0,0.0,0.0]
[1780459709150,69.52,66266.9,0.0,-1.0,0.0,0.0]
[1780459714188,69.52,66272.97,0.0,-1.0,0.0,0.0]
[1780459716210,69.52,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.52,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.52,66288.94,0.0,-1.0,0.0,0.0]
[1780459720242,69.52,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.52,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.52,66262.89,0.0,-1.0,0.0,0.0]
[1780459726297,69.52,66261.71,0.0,-1.0,0.0,0.0]
[1780459726470,69.52,66261.71,0.0,-1.0,0.0,0.0]
[1780459731316,69.52,66273.04,0.0,-1.0,0.0,0.0]
[1780459732069,69.52,66273.04,0.0,-1.0,0.0,0.0]
[1780459732221,69.52,66273.04,0.0,-1.0,0.0,0.0]
[1780459734022,69.52,66272.17,0.0,-1.0,0.0,0.0]
[1780459734220,69.52,66272.17,0.0,-1.0,0.0,0.0]
[1780459738365,69.52,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.52,66284.37,0.0,-1.0,0.0,0.0]
[1780459740691,69.52,66284.37,0.0,-1.0,0.0,0.0]
[1780459740722,69.52,66284.37,0.0,-1.0,0.0,0.0]
[1780459740379,69.52,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.52,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.52,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.52,66317.08,0.0,-1.0,0.0,0.0]
[1780459748436,69.52,66316.23,0.0,-1.0,0.0,0.0]
[1780459750450,69.52,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.52,66301.04,0.0,-1.0,0.0,0.0]
[1780459753471,69.52,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.52,66316.29,0.0,-1.0,0.0,0.0]
[1780459755485,69.52,66316.06,0.0,-1.0,0.0,0.0]
[1780459757499,69.52,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780459759306,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780459759471,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780459761527,69.52,66311.59,0.0,-1.0,0.0,0.0]
[1780459763541,69.52,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.52,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.52,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.52,66286.92,0.0,-1.0,0.0,0.0]
[1780459768436,69.52,66286.91,0.0,-1.0,0.0,0.0]
[1780459768470,69.52,66286.91,0.0,-1.0,0.0,0.0]
[1780459771039,69.52,66287.99,0.0,-1.0,0.0,0.0]
[1780459771224,69.52,66287.99,0.0,-1.0,0.0,0.0]
[1780459774385,69.52,66285.42,0.0,-1.0,0.0,0.0]
[1780459774471,69.52,66285.42,0.0,-1.0,0.0,0.0]
[1780459776647,69.52,66278.07,0.0,-1.0,0.0,0.0]
[1780459777650,69.52,66269.45,0.0,-1.0,0.0,0.0]
[1780459779663,69.52,66265.02,0.0,-1.0,0.0,0.0]
[1780459782685,69.52,66263.77,0.0,-1.0,0.0,0.0]
[1780459783814,69.52,66264.55,0.0,-1.0,0.0,0.0]
[1780459783972,69.52,66264.55,0.0,-1.0,0.0,0.0]
[1780459786713,69.52,66274.85,0.0,-1.0,0.0,0.0]
[1780459788727,69.52,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.52,66280.57,0.0,-1.0,0.0,0.0]
[1780459791644,69.52,66280.57,0.0,-1.0,0.0,0.0]
[1780459791720,69.52,66280.57,0.0,-1.0,0.0,0.0]
[1780459793762,69.52,66281.03,0.0,-1.0,0.0,0.0]
[1780459794446,69.52,66281.03,0.0,-1.0,0.0,0.0]
[1780459794475,69.52,66281.03,0.0,-1.0,0.0,0.0]
[1780459796783,69.52,66292.31,0.0,-1.0,0.0,0.0]
[1780459798492,69.52,66294.65,0.0,-1.0,0.0,0.0]
[1780459798726,69.52,66294.65,0.0,-1.0,0.0,0.0]
[1780459798797,69.52,66292.95,0.0,-1.0,0.0,0.0]
[1780459800811,69.52,66283.6,0.0,-1.0,0.0,0.0]
[1780459801980,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459802221,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459802320,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459804839,69.52,66287.93,0.0,-1.0,0.0,0.0]
[1780459806293,69.52,66287.93,0.0,-1.0,0.0,0.0]
[1780459806470,69.52,66287.93,0.0,-1.0,0.0,0.0]
[1780459806566,69.52,66295.17,0.0,-1.0,0.0,0.0]
[1780459807860,69.52,66294.08,0.0,-1.0,0.0,0.0]
[1780459809487,69.52,66294.08,0.0,-1.0,0.0,0.0]
[1780459809720,69.52,66294.08,0.0,-1.0,0.0,0.0]
[1780459809874,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459811587,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459811733,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459811790,69.52,66281.0,0.0,-1.0,0.0,0.0]
[1780459812885,69.52,66280.84,0.0,-1.0,0.0,0.0]
[1780459812972,69.52,66280.84,0.0,-1.0,0.0,0.0]
[1780459814909,69.52,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.52,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.52,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.52,66252.91,0.0,-1.0,0.0,0.0]
[1780459820723,69.52,66257.39,0.0,-1.0,0.0,0.0]
[1780459820838,69.52,66257.39,0.0,-1.0,0.0,0.0]
[1780459822358,69.52,66260.65,0.0,-1.0,0.0,0.0]
[1780459822570,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780459823097,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780459823113,69.52,66272.54,0.0,-1.0,0.0,0.0]
[1780459823978,69.52,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.52,66284.12,0.0,-1.0,0.0,0.0]
[1780459827000,69.52,66324.62,0.0,-1.0,0.0,0.0]
[1780459828025,69.52,66324.62,0.0,-1.0,0.0,0.0]
[1780459828064,69.52,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780459830316,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780459832037,69.52,66319.93,0.0,-1.0,0.0,0.0]
[1780459837075,69.52,66323.33,0.0,-1.0,0.0,0.0]
[1780459839094,69.52,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.52,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.52,66288.68,0.0,-1.0,0.0,0.0]
[1780459842634,69.52,66288.77,0.0,-1.0,0.0,0.0]
[1780459844720,69.52,66289.01,0.0,-1.0,0.0,0.0]
[1780459846698,69.52,66290.94,0.0,-1.0,0.0,0.0]
[1780459846810,69.52,66266.15,0.0,-1.0,0.0,0.0]
[1780459847168,69.52,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459849852,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459849862,69.52,66269.81,0.0,-1.0,0.0,0.0]
[1780459852206,69.52,66278.12,0.0,-1.0,0.0,0.0]
[1780459853214,69.52,66284.56,0.0,-1.0,0.0,0.0]
[1780459854221,69.52,66285.31,0.0,-1.0,0.0,0.0]
[1780459857241,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780459858249,69.52,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.52,66300.64,0.0,-1.0,0.0,0.0]
[1780459862284,69.52,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.52,66300.7,0.0,-1.0,0.0,0.0]
[1780459864149,69.52,66300.7,0.0,-1.0,0.0,0.0]
[1780459864302,69.52,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.52,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.52,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.52,66269.31,0.0,-1.0,0.0,0.0]
[1780459868099,69.52,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.52,66265.68,0.0,-1.0,0.0,0.0]
[1780459870348,69.52,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.52,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.52,66279.45,0.0,-1.0,0.0,0.0]
[1780459875929,69.52,66283.22,0.0,-1.0,0.0,0.0]
[1780459876223,69.52,66283.22,0.0,-1.0,0.0,0.0]
[1780459877898,69.52,66284.11,0.0,-1.0,0.0,0.0]
[1780459877969,69.52,66281.52,0.0,-1.0,0.0,0.0]
[1780459881433,69.52,66271.5,0.0,-1.0,0.0,0.0]
[1780459882440,69.52,66267.52,0.0,-1.0,0.0,0.0]
[1780459887477,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459890224,69.52,66272.1,0.0,-1.0,0.0,0.0]
[1780459893846,69.52,66278.21,0.0,-1.0,0.0,0.0]
[1780459893975,69.52,66275.69,0.0,-1.0,0.0,0.0]
[1780459893984,69.52,66275.69,0.0,-1.0,0.0,0.0]
[1780459894222,69.52,66275.69,0.0,-1.0,0.0,0.0]
[1780459896541,69.52,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.52,66250.96,0.0,-1.0,0.0,0.0]
[1780459900093,69.52,66250.83,0.0,-1.0,0.0,0.0]
[1780459900221,69.52,66250.83,0.0,-1.0,0.0,0.0]
[1780459901147,69.52,66250.72,0.0,-1.0,0.0,0.0]
[1780459901221,69.52,66250.72,0.0,-1.0,0.0,0.0]
[1780459905732,69.52,66251.23,0.0,-1.0,0.0,0.0]
[1780459905979,69.52,66249.19,0.0,-1.0,0.0,0.0]
[1780459906950,69.52,66249.19,0.0,-1.0,0.0,0.0]
[1780459906970,69.52,66247.9,0.0,-1.0,0.0,0.0]
[1780459910736,69.52,66249.43,0.0,-1.0,0.0,0.0]
[1780459910851,69.52,66249.43,0.0,-1.0,0.0,0.0]
[1780459910975,69.52,66249.1,0.0,-1.0,0.0,0.0]
[1780459913193,69.52,66249.62,0.0,-1.0,0.0,0.0]
[1780459913220,69.52,66249.62,0.0,-1.0,0.0,0.0]
[1780459916359,69.52,66251.29,0.0,-1.0,0.0,0.0]
[1780459916413,69.52,66251.29,0.0,-1.0,0.0,0.0]
[1780459916474,69.52,66251.29,0.0,-1.0,0.0,0.0]
[1780459916685,69.52,66244.44,0.0,-1.0,0.0,0.0]
[1780459918699,69.52,66236.38,0.0,-1.0,0.0,0.0]
[1780459919707,69.52,66236.87,0.0,-1.0,0.0,0.0]
[1780459921528,69.52,66237.14,0.0,-1.0,0.0,0.0]
[1780459921720,69.52,66237.14,0.0,-1.0,0.0,0.0]
[1780459922449,69.52,66237.47,0.0,-1.0,0.0,0.0]
[1780459922469,69.52,66237.47,0.0,-1.0,0.0,0.0]
[1780459927763,69.52,66233.27,0.0,-1.0,0.0,0.0]
[1780459928770,69.52,66239.74,0.0,-1.0,0.0,0.0]
[1780459929777,69.52,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931604,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931721,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931817,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931971,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931820,69.52,66246.44,0.0,-1.0,0.0,0.0]
[1780459932798,69.52,66248.98,0.0,-1.0,0.0,0.0]
[1780459933815,69.52,66250.67,0.0,-1.0,0.0,0.0]
[1780459934816,69.52,66264.22,0.0,-1.0,0.0,0.0]
[1780459936476,69.52,66268.89,0.0,-1.0,0.0,0.0]
[1780459936830,69.52,66279.11,0.0,-1.0,0.0,0.0]
[1780459938844,69.52,66266.96,0.0,-1.0,0.0,0.0]
[1780459940452,69.52,66267.31,0.0,-1.0,0.0,0.0]
[1780459940858,69.52,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.52,66263.05,0.0,-1.0,0.0,0.0]
[1780459943879,69.52,66263.1,0.0,-1.0,0.0,0.0]
[1780459947236,69.52,66265.9,0.0,-1.0,0.0,0.0]
[1780459947469,69.52,66265.9,0.0,-1.0,0.0,0.0]
[1780459951822,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459951973,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459952942,69.52,66260.29,0.0,-1.0,0.0,0.0]
[1780459956996,69.52,66260.48,0.0,-1.0,0.0,0.0]
[1780459956999,69.52,66260.48,0.0,-1.0,0.0,0.0]
[1780459956970,69.52,66261.75,0.0,-1.0,0.0,0.0]
[1780459957221,69.52,66261.75,0.0,-1.0,0.0,0.0]
[1780459957977,69.52,66258.93,0.0,-1.0,0.0,0.0]
[1780459958984,69.52,66256.59,0.0,-1.0,0.0,0.0]
[1780459960785,69.52,66256.22,0.0,-1.0,0.0,0.0]
[1780459960982,69.52,66256.22,0.0,-1.0,0.0,0.0]
[1780459960998,69.52,66259.27,0.0,-1.0,0.0,0.0]
[1780459962005,69.52,66258.21,0.0,-1.0,0.0,0.0]
[1780459963012,69.52,66251.4,0.0,-1.0,0.0,0.0]
[1780459964019,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459965345,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459965390,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459965470,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459965539,69.52,66245.25,0.0,-1.0,0.0,0.0]
[1780459967040,69.52,66246.77,0.0,-1.0,0.0,0.0]
[1780459969054,69.52,66250.25,0.0,-1.0,0.0,0.0]
[1780459970585,69.52,66250.25,0.0,-1.0,0.0,0.0]
[1780459970684,69.52,66250.25,0.0,-1.0,0.0,0.0]
[1780459970725,69.52,66250.25,0.0,-1.0,0.0,0.0]
[1780459970785,69.52,66252.53,0.0,-1.0,0.0,0.0]
[1780459971068,69.52,66256.82,0.0,-1.0,0.0,0.0]
[1780459972075,69.52,66260.11,0.0,-1.0,0.0,0.0]
[1780459974089,69.52,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.52,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.52,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.52,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.52,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.52,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.52,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.52,66286.13,0.0,-1.0,0.0,0.0]
[1780459983153,69.52,66289.27,0.0,-1.0,0.0,0.0]
[1780459984160,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780459985169,69.52,66296.25,0.0,-1.0,0.0,0.0]
[1780459986175,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780459987350,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780459987473,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780459987562,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780459987727,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780459987793,69.52,66296.11,0.0,-1.0,0.0,0.0]
[1780459988189,69.52,66297.3,0.0,-1.0,0.0,0.0]
[1780459992186,69.52,66297.65,0.0,-1.0,0.0,0.0]
[1780459992221,69.52,66297.65,0.0,-1.0,0.0,0.0]
[1780459992325,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780459994235,69.52,66299.93,0.0,-1.0,0.0,0.0]
[1780459995242,69.52,66301.8,0.0,-1.0,0.0,0.0]
[1780459997031,69.52,66301.8,0.0,-1.0,0.0,0.0]
[1780459996249,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780459997220,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780459997367,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780459997470,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780459997527,69.52,66304.2,0.0,-1.0,0.0,0.0]
[1780459999270,69.52,66303.38,0.0,-1.0,0.0,0.0]
[1780460000277,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780460001610,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780460001720,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780460001786,69.52,66293.11,0.0,-1.0,0.0,0.0]
[1780460002290,69.52,66290.56,0.0,-1.0,0.0,0.0]
[1780460003298,69.52,66289.89,0.0,-1.0,0.0,0.0]
[1780460005312,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780460006860,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780460006971,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780460006983,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780460006961,69.52,66287.36,0.0,-1.0,0.0,0.0]
[1780460007238,69.52,66287.36,0.0,-1.0,0.0,0.0]
[1780460007326,69.52,66286.85,0.0,-1.0,0.0,0.0]
[1780460009340,69.52,66281.77,0.0,-1.0,0.0,0.0]
[1780460011354,69.52,66281.51,0.0,-1.0,0.0,0.0]
[1780460012360,69.52,66282.02,0.0,-1.0,0.0,0.0]
[1780460013637,69.52,66282.02,0.0,-1.0,0.0,0.0]
[1780460013721,69.52,66282.02,0.0,-1.0,0.0,0.0]
[1780460015382,69.52,66285.35,0.0,-1.0,0.0,0.0]
[1780460016389,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780460017396,69.52,66284.1,0.0,-1.0,0.0,0.0]
[1780460018403,69.52,66277.06,0.0,-1.0,0.0,0.0]
[1780460019414,69.52,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.52,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.52,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.52,66247.74,0.0,-1.0,0.0,0.0]
[1780460025455,69.52,66252.39,0.0,-1.0,0.0,0.0]
[1780460026462,69.52,66254.85,0.0,-1.0,0.0,0.0]
[1780460027469,69.52,66257.61,0.0,-1.0,0.0,0.0]
[1780460028500,69.52,66259.69,0.0,-1.0,0.0,0.0]
[1780460029508,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780460030530,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460031446,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460031471,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460031581,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460031722,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460031799,69.52,66255.03,0.0,-1.0,0.0,0.0]
[1780460032566,69.52,66256.52,0.0,-1.0,0.0,0.0]
[1780460033235,69.52,66256.52,0.0,-1.0,0.0,0.0]
[1780460033469,69.52,66256.52,0.0,-1.0,0.0,0.0]
[1780460033573,69.52,66257.63,0.0,-1.0,0.0,0.0]
[1780460036839,69.52,66257.74,0.0,-1.0,0.0,0.0]
[1780460036970,69.52,66257.74,0.0,-1.0,0.0,0.0]
[1780460037016,69.52,66257.74,0.0,-1.0,0.0,0.0]
[1780460037064,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460037239,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460037601,69.52,66252.76,0.0,-1.0,0.0,0.0]
[1780460038608,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460039705,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460039719,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460039734,69.52,66252.32,0.0,-1.0,0.0,0.0]
[1780460040622,69.52,66253.23,0.0,-1.0,0.0,0.0]
[1780460044652,69.52,66258.55,0.0,-1.0,0.0,0.0]
[1780460045659,69.52,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.52,66264.9,0.0,-1.0,0.0,0.0]
[1780460047673,69.52,66262.78,0.0,-1.0,0.0,0.0]
[1780460048681,69.52,66268.18,0.0,-1.0,0.0,0.0]
[1780460049153,69.52,66268.18,0.0,-1.0,0.0,0.0]
[1780460049221,69.52,66268.18,0.0,-1.0,0.0,0.0]
[1780460049698,69.52,66268.18,0.0,-1.0,0.0,0.0]
[1780460049721,69.52,66268.18,0.0,-1.0,0.0,0.0]
[1780460049799,69.52,66264.38,0.0,-1.0,0.0,0.0]
[1780460050699,69.52,66263.11,0.0,-1.0,0.0,0.0]
[1780460051704,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780460052712,69.52,66273.29,0.0,-1.0,0.0,0.0]
[1780460053247,69.52,66273.29,0.0,-1.0,0.0,0.0]
[1780460053472,69.52,66273.29,0.0,-1.0,0.0,0.0]
[1780460053719,69.52,66274.19,0.0,-1.0,0.0,0.0]
[1780460055753,69.52,66274.84,0.0,-1.0,0.0,0.0]
[1780460056742,69.52,66279.9,0.0,-1.0,0.0,0.0]
[1780460057749,69.52,66279.11,0.0,-1.0,0.0,0.0]
[1780460058756,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780460060452,69.52,66276.65,0.0,-1.0,0.0,0.0]
[1780460060470,69.52,66276.65,0.0,-1.0,0.0,0.0]
[1780460060771,69.52,66277.37,0.0,-1.0,0.0,0.0]
[1780460061777,69.52,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.52,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.52,66257.95,0.0,-1.0,0.0,0.0]
[1780460065808,69.52,66261.32,0.0,-1.0,0.0,0.0]
[1780460067123,69.52,66261.32,0.0,-1.0,0.0,0.0]
[1780460066815,69.52,66263.35,0.0,-1.0,0.0,0.0]
[1780460067233,69.52,66263.35,0.0,-1.0,0.0,0.0]
[1780460067560,69.52,66263.35,0.0,-1.0,0.0,0.0]
[1780460067719,69.52,66263.35,0.0,-1.0,0.0,0.0]
[1780460067822,69.52,66263.65,0.0,-1.0,0.0,0.0]
[1780460069836,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070849,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070976,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460071064,69.52,66267.24,0.0,-1.0,0.0,0.0]
[1780460071851,69.52,66264.67,0.0,-1.0,0.0,0.0]
[1780460074046,69.52,66264.23,0.0,-1.0,0.0,0.0]
[1780460074144,69.52,66264.78,0.0,-1.0,0.0,0.0]
[1780460074220,69.52,66264.78,0.0,-1.0,0.0,0.0]
[1780460074873,69.52,66264.27,0.0,-1.0,0.0,0.0]
[1780460077893,69.52,66266.51,0.0,-1.0,0.0,0.0]
[1780460078738,69.52,66266.51,0.0,-1.0,0.0,0.0]
[1780460078971,69.52,66266.51,0.0,-1.0,0.0,0.0]
[1780460079071,69.52,66268.49,0.0,-1.0,0.0,0.0]
[1780460081930,69.52,66265.16,0.0,-1.0,0.0,0.0]
[1780460082937,69.52,66258.45,0.0,-1.0,0.0,0.0]
[1780460083943,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780460084206,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780460084221,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780460084471,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780460084719,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780460084951,69.52,66260.01,0.0,-1.0,0.0,0.0]
[1780460087972,69.52,66259.19,0.0,-1.0,0.0,0.0]
[1780460089062,69.52,66259.19,0.0,-1.0,0.0,0.0]
[1780460089113,69.52,66260.38,0.0,-1.0,0.0,0.0]
[1780460089220,69.52,66260.38,0.0,-1.0,0.0,0.0]
[1780460089986,69.52,66262.39,0.0,-1.0,0.0,0.0]
[1780460090994,69.52,66261.55,0.0,-1.0,0.0,0.0]
[1780460092588,69.52,66261.83,0.0,-1.0,0.0,0.0]
[1780460092722,69.52,66261.83,0.0,-1.0,0.0,0.0]
[1780460093007,69.52,66257.01,0.0,-1.0,0.0,0.0]
[1780460094154,69.52,66257.01,0.0,-1.0,0.0,0.0]
[1780460094171,69.52,66254.61,0.0,-1.0,0.0,0.0]
[1780460094221,69.52,66254.61,0.0,-1.0,0.0,0.0]
[1780460097040,69.52,66255.64,0.0,-1.0,0.0,0.0]
[1780460099072,69.52,66255.68,0.0,-1.0,0.0,0.0]
[1780460099105,69.52,66256.07,0.0,-1.0,0.0,0.0]
[1780460099222,69.52,66256.07,0.0,-1.0,0.0,0.0]
[1780460100061,69.52,66259.75,0.0,-1.0,0.0,0.0]
[1780460100667,69.52,66259.75,0.0,-1.0,0.0,0.0]
[1780460100719,69.52,66259.75,0.0,-1.0,0.0,0.0]
[1780460101069,69.52,66260.72,0.0,-1.0,0.0,0.0]
[1780460102077,69.52,66261.47,0.0,-1.0,0.0,0.0]
[1780460103784,69.52,66261.94,0.0,-1.0,0.0,0.0]
[1780460103913,69.52,66261.94,0.0,-1.0,0.0,0.0]
[1780460104090,69.52,66255.07,0.0,-1.0,0.0,0.0]
[1780460104460,69.52,66255.07,0.0,-1.0,0.0,0.0]
[1780460104596,69.52,66255.07,0.0,-1.0,0.0,0.0]
[1780460105110,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460106119,69.52,66250.2,0.0,-1.0,0.0,0.0]
[1780460107126,69.52,66249.65,0.0,-1.0,0.0,0.0]
[1780460107632,69.52,66249.65,0.0,-1.0,0.0,0.0]
[1780460107723,69.52,66249.65,0.0,-1.0,0.0,0.0]
[1780460108134,69.52,66248.06,0.0,-1.0,0.0,0.0]
[1780460113169,69.52,66247.95,0.0,-1.0,0.0,0.0]
[1780460114176,69.52,66248.52,0.0,-1.0,0.0,0.0]
[1780460116190,69.52,66247.61,0.0,-1.0,0.0,0.0]
[1780460118101,69.52,66247.73,0.0,-1.0,0.0,0.0]
[1780460118221,69.52,66247.73,0.0,-1.0,0.0,0.0]
[1780460118722,69.52,66247.66,0.0,-1.0,0.0,0.0]
[1780460118987,69.52,66247.66,0.0,-1.0,0.0,0.0]
[1780460119210,69.52,66247.42,0.0,-1.0,0.0,0.0]
[1780460120218,69.52,66245.2,0.0,-1.0,0.0,0.0]
[1780460121226,69.52,66241.71,0.0,-1.0,0.0,0.0]
[1780460122239,69.52,66241.71,0.0,-1.0,0.0,0.0]
[1780460122472,69.52,66241.71,0.0,-1.0,0.0,0.0]
[1780460122572,69.52,66242.52,0.0,-1.0,0.0,0.0]
[1780460124246,69.52,66241.85,0.0,-1.0,0.0,0.0]
[1780460126650,69.52,66241.51,0.0,-1.0,0.0,0.0]
[1780460126721,69.52,66241.51,0.0,-1.0,0.0,0.0]
[1780460126820,69.52,66242.18,0.0,-1.0,0.0,0.0]
[1780460127760,69.52,66242.18,0.0,-1.0,0.0,0.0]
[1780460127973,69.52,66242.18,0.0,-1.0,0.0,0.0]
[1780460128274,69.52,66240.89,0.0,-1.0,0.0,0.0]
[1780460129282,69.52,66241.47,0.0,-1.0,0.0,0.0]
[1780460132059,69.52,66241.64,0.0,-1.0,0.0,0.0]
[1780460132220,69.52,66241.64,0.0,-1.0,0.0,0.0]
[1780460132071,69.52,66240.18,0.0,-1.0,0.0,0.0]
[1780460132553,69.52,66240.18,0.0,-1.0,0.0,0.0]
[1780460132721,69.52,66240.18,0.0,-1.0,0.0,0.0]
[1780460133310,69.52,66243.75,0.0,-1.0,0.0,0.0]
[1780460135000,69.52,66243.75,0.0,-1.0,0.0,0.0]
[1780460135221,69.52,66243.75,0.0,-1.0,0.0,0.0]
[1780460135176,69.52,66252.52,0.0,-1.0,0.0,0.0]
[1780460135621,69.52,66252.52,0.0,-1.0,0.0,0.0]
[1780460135723,69.52,66252.52,0.0,-1.0,0.0,0.0]
[1780460135772,69.52,66248.36,0.0,-1.0,0.0,0.0]
[1780460136331,69.52,66247.3,0.0,-1.0,0.0,0.0]
[1780460138345,69.52,66253.77,0.0,-1.0,0.0,0.0]
[1780460139352,69.52,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.52,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.52,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.52,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.52,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.52,66293.9,0.0,-1.0,0.0,0.0]
[1780460147408,69.52,66295.93,0.0,-1.0,0.0,0.0]
[1780460148415,69.52,66293.59,0.0,-1.0,0.0,0.0]
[1780460149422,69.52,66292.77,0.0,-1.0,0.0,0.0]
[1780460150429,69.52,66294.5,0.0,-1.0,0.0,0.0]
[1780460154457,69.52,66293.23,0.0,-1.0,0.0,0.0]
[1780460155464,69.52,66289.95,0.0,-1.0,0.0,0.0]
[1780460157671,69.52,66290.32,0.0,-1.0,0.0,0.0]
[1780460157721,69.52,66290.32,0.0,-1.0,0.0,0.0]
[1780460158485,69.52,66292.04,0.0,-1.0,0.0,0.0]
[1780460160499,69.52,66293.28,0.0,-1.0,0.0,0.0]
[1780460161507,69.52,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.52,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.52,66311.74,0.0,-1.0,0.0,0.0]
[1780460164529,69.52,66313.74,0.0,-1.0,0.0,0.0]
[1780460165536,69.52,66315.47,0.0,-1.0,0.0,0.0]
[1780460166543,69.52,66305.93,0.0,-1.0,0.0,0.0]
[1780460168120,69.52,66305.93,0.0,-1.0,0.0,0.0]
[1780460168220,69.52,66305.93,0.0,-1.0,0.0,0.0]
[1780460168253,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780460168557,69.52,66303.44,0.0,-1.0,0.0,0.0]
[1780460169470,69.52,66303.44,0.0,-1.0,0.0,0.0]
[1780460169566,69.52,66303.39,0.0,-1.0,0.0,0.0]
[1780460170572,69.52,66305.41,0.0,-1.0,0.0,0.0]
[1780460172047,69.52,66305.41,0.0,-1.0,0.0,0.0]
[1780460172221,69.52,66305.41,0.0,-1.0,0.0,0.0]
[1780460172100,69.52,66308.12,0.0,-1.0,0.0,0.0]
[1780460172588,69.52,66310.46,0.0,-1.0,0.0,0.0]
[1780460173374,69.52,66310.46,0.0,-1.0,0.0,0.0]
[1780460173442,69.52,66310.46,0.0,-1.0,0.0,0.0]
[1780460173595,69.52,66307.42,0.0,-1.0,0.0,0.0]
[1780460174602,69.52,66307.95,0.0,-1.0,0.0,0.0]
[1780460175489,69.52,66307.95,0.0,-1.0,0.0,0.0]
[1780460175719,69.52,66307.95,0.0,-1.0,0.0,0.0]
[1780460175820,69.52,66308.78,0.0,-1.0,0.0,0.0]
[1780460176616,69.52,66315.05,0.0,-1.0,0.0,0.0]
[1780460177623,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780460178610,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780460178719,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780460179016,69.52,66320.01,0.0,-1.0,0.0,0.0]
[1780460179644,69.52,66323.28,0.0,-1.0,0.0,0.0]
[1780460180647,69.52,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.52,66334.01,0.0,-1.0,0.0,0.0]
[1780460182661,69.52,66332.63,0.0,-1.0,0.0,0.0]
[1780460183668,69.52,66331.73,0.0,-1.0,0.0,0.0]
[1780460184679,69.52,66337.1,0.0,-1.0,0.0,0.0]
[1780460185686,69.52,66345.01,0.0,-1.0,0.0,0.0]
[1780460187120,69.52,66345.57,0.0,-1.0,0.0,0.0]
[1780460187724,69.52,66345.57,0.0,-1.0,0.0,0.0]
[1780460187834,69.52,66346.42,0.0,-1.0,0.0,0.0]
[1780460188707,69.52,66350.66,0.0,-1.0,0.0,0.0]
[1780460190126,69.52,66350.66,0.0,-1.0,0.0,0.0]
[1780460190252,69.52,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.52,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.52,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.52,66389.37,0.0,-1.0,0.0,0.0]
[1780460194092,69.52,66389.37,0.0,-1.0,0.0,0.0]
[1780460194156,69.52,66385.52,0.0,-1.0,0.0,0.0]
[1780460194753,69.52,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.52,66377.02,0.0,-1.0,0.0,0.0]
[1780460197774,69.52,66376.29,0.0,-1.0,0.0,0.0]
[1780460199787,69.52,66380.43,0.0,-1.0,0.0,0.0]
[1780460200795,69.52,66381.08,0.0,-1.0,0.0,0.0]
[1780460201802,69.52,66371.2,0.0,-1.0,0.0,0.0]
[1780460202809,69.52,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.52,66361.71,0.0,-1.0,0.0,0.0]
[1780460204823,69.52,66362.98,0.0,-1.0,0.0,0.0]
[1780460205830,69.52,66361.47,0.0,-1.0,0.0,0.0]
[1780460208220,69.52,66361.64,0.0,-1.0,0.0,0.0]
[1780460208321,69.52,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.52,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.52,66361.89,0.0,-1.0,0.0,0.0]
[1780460210865,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780460211872,69.52,66356.62,0.0,-1.0,0.0,0.0]
[1780460212879,69.52,66355.26,0.0,-1.0,0.0,0.0]
[1780460213886,69.52,66352.54,0.0,-1.0,0.0,0.0]
[1780460214802,69.52,66352.54,0.0,-1.0,0.0,0.0]
[1780460214988,69.52,66352.54,0.0,-1.0,0.0,0.0]
[1780460215020,69.52,66350.73,0.0,-1.0,0.0,0.0]
[1780460215901,69.52,66350.26,0.0,-1.0,0.0,0.0]
[1780460216909,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780460217916,69.52,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.52,66337.3,0.0,-1.0,0.0,0.0]
[1780460219930,69.52,66334.55,0.0,-1.0,0.0,0.0]
[1780460221953,69.52,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.52,66327.5,0.0,-1.0,0.0,0.0]
[1780460223973,69.52,66328.67,0.0,-1.0,0.0,0.0]
[1780460224980,69.52,66330.14,0.0,-1.0,0.0,0.0]
[1780460226994,69.52,66333.93,0.0,-1.0,0.0,0.0]
[1780460228001,69.52,66336.21,0.0,-1.0,0.0,0.0]
[1780460229015,69.52,66337.43,0.0,-1.0,0.0,0.0]
[1780460230111,69.52,66337.43,0.0,-1.0,0.0,0.0]
[1780460230227,69.52,66337.43,0.0,-1.0,0.0,0.0]
[1780460230331,69.52,66343.17,0.0,-1.0,0.0,0.0]
[1780460231029,69.52,66339.34,0.0,-1.0,0.0,0.0]
[1780460232036,69.52,66334.39,0.0,-1.0,0.0,0.0]
[1780460233043,69.52,66333.87,0.0,-1.0,0.0,0.0]
[1780460233627,69.52,66333.87,0.0,-1.0,0.0,0.0]
[1780460233720,69.52,66333.87,0.0,-1.0,0.0,0.0]
[1780460234050,69.52,66333.17,0.0,-1.0,0.0,0.0]
[1780460235057,69.52,66336.03,0.0,-1.0,0.0,0.0]
[1780460236064,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460237110,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460237221,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460237322,69.52,66334.24,0.0,-1.0,0.0,0.0]
[1780460238078,69.52,66332.46,0.0,-1.0,0.0,0.0]
[1780460239085,69.52,66330.77,0.0,-1.0,0.0,0.0]
[1780460240093,69.52,66329.69,0.0,-1.0,0.0,0.0]
[1780460241099,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780460243113,69.52,66331.8,0.0,-1.0,0.0,0.0]
[1780460243671,69.52,66331.8,0.0,-1.0,0.0,0.0]
[1780460243719,69.52,66331.8,0.0,-1.0,0.0,0.0]
[1780460244120,69.52,66331.31,0.0,-1.0,0.0,0.0]
[1780460245127,69.52,66331.18,0.0,-1.0,0.0,0.0]
[1780460246134,69.52,66332.81,0.0,-1.0,0.0,0.0]
[1780460248677,69.52,66333.04,0.0,-1.0,0.0,0.0]
[1780460248724,69.52,66333.04,0.0,-1.0,0.0,0.0]
[1780460249155,69.52,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.52,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.52,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.52,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.52,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.52,66291.91,0.0,-1.0,0.0,0.0]
[1780460255211,69.52,66289.47,0.0,-1.0,0.0,0.0]
[1780460256218,69.52,66285.61,0.0,-1.0,0.0,0.0]
[1780460257225,69.52,66285.14,0.0,-1.0,0.0,0.0]
[1780460259239,69.52,66280.08,0.0,-1.0,0.0,0.0]
[1780460260246,69.52,66276.67,0.0,-1.0,0.0,0.0]
[1780460261253,69.52,66275.65,0.0,-1.0,0.0,0.0]
[1780460262259,69.52,66273.4,0.0,-1.0,0.0,0.0]
[1780460263267,69.52,66275.84,0.0,-1.0,0.0,0.0]
[1780460264273,69.52,66277.79,0.0,-1.0,0.0,0.0]
[1780460266287,69.52,66279.92,0.0,-1.0,0.0,0.0]
[1780460268180,69.52,66280.1,0.0,-1.0,0.0,0.0]
[1780460268223,69.52,66280.1,0.0,-1.0,0.0,0.0]
[1780460270316,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460270653,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460270719,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460271323,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780460271402,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780460271470,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780460272330,69.52,66281.69,0.0,-1.0,0.0,0.0]
[1780460273337,69.52,66280.95,0.0,-1.0,0.0,0.0]
[1780460274344,69.52,66280.48,0.0,-1.0,0.0,0.0]
[1780460276359,69.52,66289.54,0.0,-1.0,0.0,0.0]
[1780460276958,69.52,66289.54,0.0,-1.0,0.0,0.0]
[1780460276971,69.52,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.52,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.52,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.52,66312.23,0.0,-1.0,0.0,0.0]
[1780460280394,69.52,66314.17,0.0,-1.0,0.0,0.0]
[1780460281399,69.52,66318.09,0.0,-1.0,0.0,0.0]
[1780460282406,69.52,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.52,66318.72,0.0,-1.0,0.0,0.0]
[1780460284420,69.52,66316.47,0.0,-1.0,0.0,0.0]
[1780460286387,69.52,66316.47,0.0,-1.0,0.0,0.0]
[1780460286471,69.52,66316.41,0.0,-1.0,0.0,0.0]
[1780460286546,69.52,66316.45,0.0,-1.0,0.0,0.0]
[1780460288971,69.52,66316.24,0.0,-1.0,0.0,0.0]
[1780460289221,69.52,66316.24,0.0,-1.0,0.0,0.0]
[1780460289454,69.52,66317.28,0.0,-1.0,0.0,0.0]
[1780460291469,69.52,66315.83,0.0,-1.0,0.0,0.0]
[1780460292513,69.52,66315.83,0.0,-1.0,0.0,0.0]
[1780460292720,69.52,66315.83,0.0,-1.0,0.0,0.0]
[1780460293290,69.52,66315.83,0.0,-1.0,0.0,0.0]
[1780460293320,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780460293469,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780460293483,69.52,66314.82,0.0,-1.0,0.0,0.0]
[1780460294490,69.52,66315.31,0.0,-1.0,0.0,0.0]
[1780460295497,69.52,66314.84,0.0,-1.0,0.0,0.0]
[1780460296504,69.52,66313.38,0.0,-1.0,0.0,0.0]
[1780460297979,69.52,66313.38,0.0,-1.0,0.0,0.0]
[1780460298220,69.52,66313.38,0.0,-1.0,0.0,0.0]
[1780460298321,69.52,66312.88,0.0,-1.0,0.0,0.0]
[1780460299525,69.52,66314.13,0.0,-1.0,0.0,0.0]
[1780460300532,69.52,66315.15,0.0,-1.0,0.0,0.0]
[1780460302424,69.52,66315.15,0.0,-1.0,0.0,0.0]
[1780460302435,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780460302469,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780460302546,69.52,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.52,66297.46,0.0,-1.0,0.0,0.0]
[1780460304560,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780460305466,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780460305725,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780460305752,69.52,66295.0,0.0,-1.0,0.0,0.0]
[1780460307581,69.52,66294.27,0.0,-1.0,0.0,0.0]
[1780460308826,69.52,66294.27,0.0,-1.0,0.0,0.0]
[1780460308973,69.52,66294.27,0.0,-1.0,0.0,0.0]
[1780460309668,69.52,66294.53,0.0,-1.0,0.0,0.0]
[1780460309720,69.52,66294.53,0.0,-1.0,0.0,0.0]
[1780460309819,69.52,66294.94,0.0,-1.0,0.0,0.0]
[1780460311609,69.52,66294.71,0.0,-1.0,0.0,0.0]
[1780460312616,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460313601,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460313722,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460313808,69.52,66290.53,0.0,-1.0,0.0,0.0]
[1780460314630,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780460315637,69.52,66292.59,0.0,-1.0,0.0,0.0]
[1780460316644,69.52,66293.76,0.0,-1.0,0.0,0.0]
[1780460318003,69.52,66293.76,0.0,-1.0,0.0,0.0]
[1780460318227,69.52,66293.76,0.0,-1.0,0.0,0.0]
[1780460318315,69.52,66294.29,0.0,-1.0,0.0,0.0]
[1780460320740,69.52,66294.24,0.0,-1.0,0.0,0.0]
[1780460320970,69.52,66294.24,0.0,-1.0,0.0,0.0]
[1780460321027,69.52,66293.85,0.0,-1.0,0.0,0.0]
[1780460321679,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780460322793,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780460322988,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780460323054,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780460323692,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780460324700,69.52,66287.34,0.0,-1.0,0.0,0.0]
[1780460325707,69.52,66288.38,0.0,-1.0,0.0,0.0]
[1780460327721,69.52,66290.27,0.0,-1.0,0.0,0.0]
[1780460328474,69.52,66290.27,0.0,-1.0,0.0,0.0]
[1780460328719,69.52,66290.27,0.0,-1.0,0.0,0.0]
[1780460328728,69.52,66290.95,0.0,-1.0,0.0,0.0]
[1780460330037,69.52,66290.95,0.0,-1.0,0.0,0.0]
[1780460330226,69.52,66290.95,0.0,-1.0,0.0,0.0]
[1780460330322,69.52,66288.87,0.0,-1.0,0.0,0.0]
[1780460330742,69.52,66287.72,0.0,-1.0,0.0,0.0]
[1780460333404,69.52,66287.74,0.0,-1.0,0.0,0.0]
[1780460332757,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460333470,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460333764,69.52,66276.49,0.0,-1.0,0.0,0.0]
[1780460334668,69.52,66276.49,0.0,-1.0,0.0,0.0]
[1780460334723,69.52,66276.49,0.0,-1.0,0.0,0.0]
[1780460334771,69.52,66275.53,0.0,-1.0,0.0,0.0]
[1780460339806,69.52,66274.92,0.0,-1.0,0.0,0.0]
[1780460340839,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460341978,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460342221,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460342323,69.52,66276.16,0.0,-1.0,0.0,0.0]
[1780460346858,69.52,66278.62,0.0,-1.0,0.0,0.0]
[1780460347865,69.52,66279.73,0.0,-1.0,0.0,0.0]
[1780460350886,69.52,66278.93,0.0,-1.0,0.0,0.0]
[1780460351893,69.52,66279.75,0.0,-1.0,0.0,0.0]
[1780460352901,69.52,66286.91,0.0,-1.0,0.0,0.0]
[1780460353864,69.52,66286.91,0.0,-1.0,0.0,0.0]
[1780460353970,69.52,66286.91,0.0,-1.0,0.0,0.0]
[1780460354071,69.52,66278.93,0.0,-1.0,0.0,0.0]
[1780460354914,69.52,66278.66,0.0,-1.0,0.0,0.0]
[1780460356230,69.52,66278.66,0.0,-1.0,0.0,0.0]
[1780460356471,69.52,66278.66,0.0,-1.0,0.0,0.0]
[1780460356323,69.52,66280.47,0.0,-1.0,0.0,0.0]
[1780460356928,69.52,66280.86,0.0,-1.0,0.0,0.0]
[1780460358941,69.52,66283.1,0.0,-1.0,0.0,0.0]
[1780460361301,69.52,66283.15,0.0,-1.0,0.0,0.0]
[1780460361469,69.52,66283.15,0.0,-1.0,0.0,0.0]
[1780460361403,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780460362352,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780460362471,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780460362367,69.52,66279.26,0.0,-1.0,0.0,0.0]
[1780460362970,69.52,66279.79,0.0,-1.0,0.0,0.0]
[1780460365991,69.52,66280.33,0.0,-1.0,0.0,0.0]
[1780460366998,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460368354,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460368468,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460368456,69.52,66281.89,0.0,-1.0,0.0,0.0]
[1780460369029,69.52,66281.89,0.0,-1.0,0.0,0.0]
[1780460369223,69.52,66281.89,0.0,-1.0,0.0,0.0]
[1780460369323,69.52,66282.6,0.0,-1.0,0.0,0.0]
[1780460370019,69.52,66283.09,0.0,-1.0,0.0,0.0]
[1780460371026,69.52,66282.7,0.0,-1.0,0.0,0.0]
[1780460372033,69.52,66282.1,0.0,-1.0,0.0,0.0]
[1780460373040,69.52,66281.23,0.0,-1.0,0.0,0.0]
[1780460374570,69.52,66281.39,0.0,-1.0,0.0,0.0]
[1780460375056,69.52,66281.8,0.0,-1.0,0.0,0.0]
[1780460375575,69.52,66281.8,0.0,-1.0,0.0,0.0]
[1780460375724,69.52,66281.8,0.0,-1.0,0.0,0.0]
[1780460376063,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780460377070,69.52,66280.07,0.0,-1.0,0.0,0.0]
[1780460378077,69.52,66276.03,0.0,-1.0,0.0,0.0]
[1780460378603,69.52,66276.03,0.0,-1.0,0.0,0.0]
[1780460378722,69.52,66276.03,0.0,-1.0,0.0,0.0]
[1780460380091,69.52,66275.02,0.0,-1.0,0.0,0.0]
[1780460382105,69.52,66272.47,0.0,-1.0,0.0,0.0]
[1780460382632,69.52,66272.47,0.0,-1.0,0.0,0.0]
[1780460382720,69.52,66272.47,0.0,-1.0,0.0,0.0]
[1780460383112,69.52,66270.5,0.0,-1.0,0.0,0.0]
[1780460384119,69.52,66271.0,0.0,-1.0,0.0,0.0]
[1780460385427,69.52,66272.8,0.0,-1.0,0.0,0.0]
[1780460385720,69.52,66272.8,0.0,-1.0,0.0,0.0]
[1780460386133,69.52,66277.67,0.0,-1.0,0.0,0.0]
[1780460386677,69.52,66277.67,0.0,-1.0,0.0,0.0]
[1780460386721,69.52,66277.67,0.0,-1.0,0.0,0.0]
[1780460390161,69.52,66286.93,0.0,-1.0,0.0,0.0]
[1780460390606,69.52,66286.93,0.0,-1.0,0.0,0.0]
[1780460390722,69.52,66286.93,0.0,-1.0,0.0,0.0]
[1780460394199,69.52,66277.44,0.0,-1.0,0.0,0.0]
[1780460395206,69.52,66277.04,0.0,-1.0,0.0,0.0]
[1780460395577,69.52,66277.04,0.0,-1.0,0.0,0.0]
[1780460395731,69.52,66277.04,0.0,-1.0,0.0,0.0]
[1780460396773,69.52,66277.33,0.0,-1.0,0.0,0.0]
[1780460396971,69.52,66277.33,0.0,-1.0,0.0,0.0]
[1780460401712,69.52,66273.65,0.0,-1.0,0.0,0.0]
[1780460401728,69.52,66273.65,0.0,-1.0,0.0,0.0]
[1780460407291,69.52,66278.74,0.0,-1.0,0.0,0.0]
[1780460409700,69.52,66278.85,0.0,-1.0,0.0,0.0]
[1780460409719,69.52,66278.85,0.0,-1.0,0.0,0.0]
[1780460411321,69.52,66284.99,0.0,-1.0,0.0,0.0]
[1780460411987,69.52,66284.99,0.0,-1.0,0.0,0.0]
[1780460412221,69.52,66284.99,0.0,-1.0,0.0,0.0]
[1780460413339,69.52,66290.3,0.0,-1.0,0.0,0.0]
[1780460416823,69.52,66289.28,0.0,-1.0,0.0,0.0]
[1780460416979,69.52,66289.28,0.0,-1.0,0.0,0.0]
[1780460420388,69.52,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.52,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.52,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.52,66310.89,0.0,-1.0,0.0,0.0]
[1780460426725,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780460426976,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780460429367,69.52,66312.93,0.0,-1.0,0.0,0.0]
[1780460429473,69.52,66312.93,0.0,-1.0,0.0,0.0]
[1780460433028,69.52,66311.52,0.0,-1.0,0.0,0.0]
[1780460433225,69.52,66311.52,0.0,-1.0,0.0,0.0]
[1780460434404,69.52,66307.96,0.0,-1.0,0.0,0.0]
[1780460434469,69.52,66307.96,0.0,-1.0,0.0,0.0]
[1780460434571,69.52,66306.23,0.0,-1.0,0.0,0.0]
[1780460437600,69.52,66307.84,0.0,-1.0,0.0,0.0]
[1780460437723,69.52,66307.84,0.0,-1.0,0.0,0.0]
[1780460440884,69.52,66312.54,0.0,-1.0,0.0,0.0]
[1780460440977,69.52,66312.54,0.0,-1.0,0.0,0.0]
[1780460442722,69.52,66312.46,0.0,-1.0,0.0,0.0]
[1780460442970,69.52,66312.46,0.0,-1.0,0.0,0.0]
[1780460445026,69.52,66312.0,0.0,-1.0,0.0,0.0]
[1780460445225,69.52,66312.0,0.0,-1.0,0.0,0.0]
[1780460446534,69.52,66307.74,0.0,-1.0,0.0,0.0]
[1780460446719,69.52,66308.18,0.0,-1.0,0.0,0.0]
[1780460450543,69.52,66308.27,0.0,-1.0,0.0,0.0]
[1780460450721,69.52,66306.8,0.0,-1.0,0.0,0.0]
[1780460453723,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780460453971,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780460454278,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780460454471,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780460454571,69.52,66311.31,0.0,-1.0,0.0,0.0]
[1780460460428,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780460460472,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780460461590,69.52,66313.61,0.0,-1.0,0.0,0.0]
[1780460461718,69.52,66313.84,0.0,-1.0,0.0,0.0]
[1780460465172,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460465220,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460467325,69.52,66318.7,0.0,-1.0,0.0,0.0]
[1780460467470,69.52,66318.7,0.0,-1.0,0.0,0.0]
[1780460467562,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780460467952,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780460467972,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780460469745,69.52,66315.99,0.0,-1.0,0.0,0.0]
[1780460471020,69.52,66315.99,0.0,-1.0,0.0,0.0]
[1780460471223,69.52,66315.99,0.0,-1.0,0.0,0.0]
[1780460474850,69.52,66320.76,0.0,-1.0,0.0,0.0]
[1780460474970,69.52,66320.76,0.0,-1.0,0.0,0.0]
[1780460475651,69.52,66319.76,0.0,-1.0,0.0,0.0]
[1780460475720,69.52,66319.76,0.0,-1.0,0.0,0.0]
[1780460480822,69.52,66315.85,0.0,-1.0,0.0,0.0]
[1780460482362,69.52,66315.85,0.0,-1.0,0.0,0.0]
[1780460482471,69.52,66315.85,0.0,-1.0,0.0,0.0]
[1780460482717,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780460482972,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780460487877,69.52,66328.76,0.0,-1.0,0.0,0.0]
[1780460489042,69.52,66328.76,0.0,-1.0,0.0,0.0]
[1780460489220,69.52,66328.76,0.0,-1.0,0.0,0.0]
[1780460489247,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780460493742,69.52,66330.21,0.0,-1.0,0.0,0.0]
[1780460493972,69.52,66330.21,0.0,-1.0,0.0,0.0]
[1780460494428,69.52,66330.21,0.0,-1.0,0.0,0.0]
[1780460494469,69.52,66330.21,0.0,-1.0,0.0,0.0]
[1780460498413,69.52,66330.8,0.0,-1.0,0.0,0.0]
[1780460498469,69.52,66330.8,0.0,-1.0,0.0,0.0]
[1780460500164,69.52,66329.18,0.0,-1.0,0.0,0.0]
[1780460500222,69.52,66329.18,0.0,-1.0,0.0,0.0]
[1780460502076,69.52,66328.55,0.0,-1.0,0.0,0.0]
[1780460502221,69.52,66328.55,0.0,-1.0,0.0,0.0]
[1780460502279,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460503289,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460503470,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460503571,69.52,66317.87,0.0,-1.0,0.0,0.0]
[1780460505793,69.52,66312.23,0.0,-1.0,0.0,0.0]
[1780460505981,69.52,66312.23,0.0,-1.0,0.0,0.0]
[1780460511601,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511719,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511603,69.52,66308.12,0.0,-1.0,0.0,0.0]
[1780460516624,69.52,66308.65,0.0,-1.0,0.0,0.0]
[1780460518226,69.52,66300.87,0.0,-1.0,0.0,0.0]
[1780460520116,69.52,66302.16,0.0,-1.0,0.0,0.0]
[1780460522120,69.52,66306.58,0.0,-1.0,0.0,0.0]
[1780460522223,69.52,66306.58,0.0,-1.0,0.0,0.0]
[1780460524485,69.52,66307.62,0.0,-1.0,0.0,0.0]
[1780460524722,69.52,66307.62,0.0,-1.0,0.0,0.0]
[1780460526158,69.52,66301.64,0.0,-1.0,0.0,0.0]
[1780460527579,69.52,66301.64,0.0,-1.0,0.0,0.0]
[1780460527720,69.52,66301.64,0.0,-1.0,0.0,0.0]
[1780460527620,69.52,66299.01,0.0,-1.0,0.0,0.0]
[1780460528574,69.52,66299.01,0.0,-1.0,0.0,0.0]
[1780460528720,69.52,66299.01,0.0,-1.0,0.0,0.0]
[1780460531193,69.52,66310.0,0.0,-1.0,0.0,0.0]
[1780460532202,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460533440,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460533470,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460534247,69.52,66316.69,0.0,-1.0,0.0,0.0]
[1780460534469,69.52,66316.69,0.0,-1.0,0.0,0.0]
[1780460539254,69.52,66323.36,0.0,-1.0,0.0,0.0]
[1780460540642,69.52,66323.36,0.0,-1.0,0.0,0.0]
[1780460540720,69.52,66323.36,0.0,-1.0,0.0,0.0]
[1780460541302,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780460541469,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780460544289,69.52,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.52,66300.29,0.0,-1.0,0.0,0.0]
[1780460546302,69.52,66296.31,0.0,-1.0,0.0,0.0]
[1780460548752,69.52,66297.62,0.0,-1.0,0.0,0.0]
[1780460549011,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780460549691,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780460549720,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780460555368,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780460556507,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780460556721,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780460556548,69.52,66305.07,0.0,-1.0,0.0,0.0]
[1780460557586,69.52,66305.07,0.0,-1.0,0.0,0.0]
[1780460557720,69.52,66305.07,0.0,-1.0,0.0,0.0]
[1780460557683,69.52,66305.92,0.0,-1.0,0.0,0.0]
[1780460558389,69.52,66304.87,0.0,-1.0,0.0,0.0]
[1780460559396,69.52,66304.07,0.0,-1.0,0.0,0.0]
[1780460561410,69.52,66304.88,0.0,-1.0,0.0,0.0]
[1780460562418,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780460562979,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780460563220,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780460563424,69.52,66298.67,0.0,-1.0,0.0,0.0]
[1780460563968,69.52,66298.67,0.0,-1.0,0.0,0.0]
[1780460564219,69.52,66298.67,0.0,-1.0,0.0,0.0]
[1780460567530,69.52,66297.93,0.0,-1.0,0.0,0.0]
[1780460567720,69.52,66297.93,0.0,-1.0,0.0,0.0]
[1780460567821,69.52,66302.17,0.0,-1.0,0.0,0.0]
[1780460568524,69.52,66302.17,0.0,-1.0,0.0,0.0]
[1780460568720,69.52,66302.17,0.0,-1.0,0.0,0.0]
[1780460568818,69.52,66304.83,0.0,-1.0,0.0,0.0]
[1780460574504,69.52,66304.72,0.0,-1.0,0.0,0.0]
[1780460576044,69.52,66305.1,0.0,-1.0,0.0,0.0]
[1780460576220,69.52,66305.1,0.0,-1.0,0.0,0.0]
[1780460576519,69.52,66306.3,0.0,-1.0,0.0,0.0]
[1780460576932,69.52,66306.3,0.0,-1.0,0.0,0.0]
[1780460576970,69.52,66306.3,0.0,-1.0,0.0,0.0]
[1780460577525,69.52,66307.3,0.0,-1.0,0.0,0.0]
[1780460578532,69.52,66308.39,0.0,-1.0,0.0,0.0]
[1780460579539,69.52,66311.82,0.0,-1.0,0.0,0.0]
[1780460580109,69.52,66311.82,0.0,-1.0,0.0,0.0]
[1780460580221,69.52,66311.82,0.0,-1.0,0.0,0.0]
[1780460580547,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780460581553,69.52,66315.27,0.0,-1.0,0.0,0.0]
[1780460582872,69.52,66315.42,0.0,-1.0,0.0,0.0]
[1780460583567,69.52,66314.21,0.0,-1.0,0.0,0.0]
[1780460585591,69.52,66314.37,0.0,-1.0,0.0,0.0]
[1780460585689,69.52,66313.79,0.0,-1.0,0.0,0.0]
[1780460587595,69.52,66311.77,0.0,-1.0,0.0,0.0]
[1780460588602,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780460589389,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780460589471,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780460589609,69.52,66309.49,0.0,-1.0,0.0,0.0]
[1780460590176,69.52,66309.49,0.0,-1.0,0.0,0.0]
[1780460590221,69.52,66309.49,0.0,-1.0,0.0,0.0]
[1780460595651,69.52,66309.58,0.0,-1.0,0.0,0.0]
[1780460600719,69.52,66309.28,0.0,-1.0,0.0,0.0]
[1780460602540,69.52,66309.02,0.0,-1.0,0.0,0.0]
[1780460602719,69.52,66309.02,0.0,-1.0,0.0,0.0]
[1780460602733,69.52,66308.74,0.0,-1.0,0.0,0.0]
[1780460603211,69.52,66308.74,0.0,-1.0,0.0,0.0]
[1780460603220,69.52,66308.74,0.0,-1.0,0.0,0.0]
[1780460609783,69.52,66309.13,0.0,-1.0,0.0,0.0]
[1780460609889,69.52,66309.13,0.0,-1.0,0.0,0.0]
[1780460609971,69.52,66309.13,0.0,-1.0,0.0,0.0]
[1780460610673,69.52,66309.13,0.0,-1.0,0.0,0.0]
[1780460610719,69.52,66309.13,0.0,-1.0,0.0,0.0]
[1780460610790,69.52,66308.9,0.0,-1.0,0.0,0.0]
[1780460611797,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780460612804,69.52,66314.83,0.0,-1.0,0.0,0.0]
[1780460613811,69.52,66315.76,0.0,-1.0,0.0,0.0]
[1780460614671,69.52,66315.76,0.0,-1.0,0.0,0.0]
[1780460614719,69.52,66315.76,0.0,-1.0,0.0,0.0]
[1780460614820,69.52,66315.72,0.0,-1.0,0.0,0.0]
[1780460615827,69.52,66316.29,0.0,-1.0,0.0,0.0]
[1780460616834,69.52,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.52,66326.11,0.0,-1.0,0.0,0.0]
[1780460618848,69.52,66329.46,0.0,-1.0,0.0,0.0]
[1780460619855,69.52,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.52,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.52,66341.65,0.0,-1.0,0.0,0.0]
[1780460622876,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780460624890,69.52,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.52,66353.19,0.0,-1.0,0.0,0.0]
[1780460626904,69.52,66355.2,0.0,-1.0,0.0,0.0]
[1780460628918,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460630933,69.52,66353.51,0.0,-1.0,0.0,0.0]
[1780460632850,69.52,66353.51,0.0,-1.0,0.0,0.0]
[1780460632971,69.52,66353.94,0.0,-1.0,0.0,0.0]
[1780460633072,69.52,66355.74,0.0,-1.0,0.0,0.0]
[1780460634960,69.52,66356.37,0.0,-1.0,0.0,0.0]
[1780460636974,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460637981,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780460639641,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780460639719,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780460639891,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780460639744,69.52,66351.79,0.0,-1.0,0.0,0.0]
[1780460639973,69.52,66351.79,0.0,-1.0,0.0,0.0]
[1780460642010,69.52,66349.61,0.0,-1.0,0.0,0.0]
[1780460643017,69.52,66346.65,0.0,-1.0,0.0,0.0]
[1780460644026,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780460645036,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460646041,69.52,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.52,66341.43,0.0,-1.0,0.0,0.0]
[1780460648066,69.52,66341.43,0.0,-1.0,0.0,0.0]
[1780460648220,69.52,66341.43,0.0,-1.0,0.0,0.0]
[1780460648321,69.52,66337.87,0.0,-1.0,0.0,0.0]
[1780460649174,69.52,66337.87,0.0,-1.0,0.0,0.0]
[1780460649220,69.52,66337.87,0.0,-1.0,0.0,0.0]
[1780460649271,69.52,66336.67,0.0,-1.0,0.0,0.0]
[1780460650069,69.52,66336.14,0.0,-1.0,0.0,0.0]
[1780460653090,69.52,66335.06,0.0,-1.0,0.0,0.0]
[1780460656111,69.52,66332.27,0.0,-1.0,0.0,0.0]
[1780460658124,69.52,66328.74,0.0,-1.0,0.0,0.0]
[1780460659131,69.52,66326.71,0.0,-1.0,0.0,0.0]
[1780460661050,69.52,66326.69,0.0,-1.0,0.0,0.0]
[1780460661220,69.52,66326.69,0.0,-1.0,0.0,0.0]
[1780460661544,69.52,66326.69,0.0,-1.0,0.0,0.0]
[1780460661719,69.52,66326.69,0.0,-1.0,0.0,0.0]
[1780460661783,69.52,66326.69,0.0,-1.0,0.0,0.0]
[1780460662153,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780460663160,69.52,66329.24,0.0,-1.0,0.0,0.0]
[1780460666181,69.52,66330.62,0.0,-1.0,0.0,0.0]
[1780460667188,69.52,66331.1,0.0,-1.0,0.0,0.0]
[1780460668108,69.52,66331.1,0.0,-1.0,0.0,0.0]
[1780460668222,69.52,66331.1,0.0,-1.0,0.0,0.0]
[1780460670209,69.52,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.52,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.52,66356.61,0.0,-1.0,0.0,0.0]
[1780460673236,69.52,66361.12,0.0,-1.0,0.0,0.0]
[1780460674239,69.52,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.52,66370.07,0.0,-1.0,0.0,0.0]
[1780460676253,69.52,66370.79,0.0,-1.0,0.0,0.0]
[1780460677260,69.52,66373.56,0.0,-1.0,0.0,0.0]
[1780460678826,69.52,66373.56,0.0,-1.0,0.0,0.0]
[1780460678861,69.52,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.52,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.52,66355.13,0.0,-1.0,0.0,0.0]
[1780460681299,69.52,66356.73,0.0,-1.0,0.0,0.0]
[1780460682054,69.52,66356.73,0.0,-1.0,0.0,0.0]
[1780460682306,69.52,66360.42,0.0,-1.0,0.0,0.0]
[1780460683313,69.52,66363.37,0.0,-1.0,0.0,0.0]
[1780460684320,69.52,66364.26,0.0,-1.0,0.0,0.0]
[1780460687343,69.52,66365.3,0.0,-1.0,0.0,0.0]
[1780460690364,69.52,66371.23,0.0,-1.0,0.0,0.0]
[1780460691371,69.52,66375.69,0.0,-1.0,0.0,0.0]
[1780460693385,69.52,66373.93,0.0,-1.0,0.0,0.0]
[1780460694130,69.52,66373.93,0.0,-1.0,0.0,0.0]
[1780460694224,69.52,66373.93,0.0,-1.0,0.0,0.0]
[1780460694295,69.52,66373.93,0.0,-1.0,0.0,0.0]
[1780460694470,69.52,66373.93,0.0,-1.0,0.0,0.0]
[1780460694472,69.52,66373.15,0.0,-1.0,0.0,0.0]
[1780460695399,69.52,66375.37,0.0,-1.0,0.0,0.0]
[1780460696406,69.52,66376.1,0.0,-1.0,0.0,0.0]
[1780460697412,69.52,66378.64,0.0,-1.0,0.0,0.0]
[1780460698420,69.52,66380.87,0.0,-1.0,0.0,0.0]
[1780460699427,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780460700451,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780460700463,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780460700470,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780460700508,69.52,66382.29,0.0,-1.0,0.0,0.0]
[1780460701441,69.52,66375.14,0.0,-1.0,0.0,0.0]
[1780460702448,69.52,66360.67,0.0,-1.0,0.0,0.0]
[1780460703455,69.52,66359.51,0.0,-1.0,0.0,0.0]
[1780460704462,69.52,66358.74,0.0,-1.0,0.0,0.0]
[1780460705379,69.52,66358.74,0.0,-1.0,0.0,0.0]
[1780460705469,69.52,66358.74,0.0,-1.0,0.0,0.0]
[1780460705502,69.52,66358.74,0.0,-1.0,0.0,0.0]
[1780460705721,69.52,66358.74,0.0,-1.0,0.0,0.0]
[1780460705822,69.52,66358.51,0.0,-1.0,0.0,0.0]
[1780460707483,69.52,66357.76,0.0,-1.0,0.0,0.0]
[1780460708490,69.52,66366.17,0.0,-1.0,0.0,0.0]
[1780460709497,69.52,66370.69,0.0,-1.0,0.0,0.0]
[1780460710504,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711689,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711720,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711774,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711971,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711791,69.52,66360.69,0.0,-1.0,0.0,0.0]
[1780460714537,69.52,66362.28,0.0,-1.0,0.0,0.0]
[1780460715544,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780460716041,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780460716093,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780460716224,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780460716551,69.52,66369.85,0.0,-1.0,0.0,0.0]
[1780460717559,69.52,66370.49,0.0,-1.0,0.0,0.0]
[1780460718565,69.52,66372.98,0.0,-1.0,0.0,0.0]
[1780460719572,69.52,66374.4,0.0,-1.0,0.0,0.0]
[1780460720586,69.52,66374.4,0.0,-1.0,0.0,0.0]
[1780460720667,69.52,66374.4,0.0,-1.0,0.0,0.0]
[1780460720719,69.52,66374.4,0.0,-1.0,0.0,0.0]
[1780460720820,69.52,66373.98,0.0,-1.0,0.0,0.0]
[1780460721587,69.52,66371.04,0.0,-1.0,0.0,0.0]
[1780460722594,69.52,66369.24,0.0,-1.0,0.0,0.0]
[1780460723605,69.52,66368.07,0.0,-1.0,0.0,0.0]
[1780460724612,69.52,66360.94,0.0,-1.0,0.0,0.0]
[1780460725619,69.52,66356.02,0.0,-1.0,0.0,0.0]
[1780460726626,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460727016,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460727234,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460727904,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460727971,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460728003,69.52,66353.79,0.0,-1.0,0.0,0.0]
[1780460731661,69.52,66353.75,0.0,-1.0,0.0,0.0]
[1780460732668,69.52,66354.29,0.0,-1.0,0.0,0.0]
[1780460735690,69.52,66355.33,0.0,-1.0,0.0,0.0]
[1780460736698,69.52,66353.76,0.0,-1.0,0.0,0.0]
[1780460737639,69.52,66353.76,0.0,-1.0,0.0,0.0]
[1780460737704,69.52,66353.76,0.0,-1.0,0.0,0.0]
[1780460737723,69.52,66353.76,0.0,-1.0,0.0,0.0]
[1780460737741,69.52,66353.59,0.0,-1.0,0.0,0.0]
[1780460738712,69.52,66351.2,0.0,-1.0,0.0,0.0]
[1780460743746,69.52,66358.59,0.0,-1.0,0.0,0.0]
[1780460744754,69.52,66357.16,0.0,-1.0,0.0,0.0]
[1780460745933,69.52,66357.16,0.0,-1.0,0.0,0.0]
[1780460745970,69.52,66357.16,0.0,-1.0,0.0,0.0]
[1780460745761,69.52,66358.57,0.0,-1.0,0.0,0.0]
[1780460746072,69.52,66358.57,0.0,-1.0,0.0,0.0]
[1780460746224,69.52,66358.57,0.0,-1.0,0.0,0.0]
[1780460746768,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780460747635,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780460747684,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780460747719,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780460747775,69.52,66364.14,0.0,-1.0,0.0,0.0]
[1780460748782,69.52,66367.45,0.0,-1.0,0.0,0.0]
[1780460749789,69.52,66370.56,0.0,-1.0,0.0,0.0]
[1780460750796,69.52,66377.38,0.0,-1.0,0.0,0.0]
[1780460751803,69.52,66378.95,0.0,-1.0,0.0,0.0]
[1780460752411,69.52,66378.95,0.0,-1.0,0.0,0.0]
[1780460752470,69.52,66378.95,0.0,-1.0,0.0,0.0]
[1780460752553,69.52,66378.95,0.0,-1.0,0.0,0.0]
[1780460752719,69.52,66378.95,0.0,-1.0,0.0,0.0]
[1780460752809,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780460753816,69.52,66381.56,0.0,-1.0,0.0,0.0]
[1780460754824,69.52,66384.85,0.0,-1.0,0.0,0.0]
[1780460755831,69.52,66386.7,0.0,-1.0,0.0,0.0]
[1780460756838,69.52,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.52,66406.57,0.0,-1.0,0.0,0.0]
[1780460758852,69.52,66408.22,0.0,-1.0,0.0,0.0]
[1780460759859,69.52,66408.89,0.0,-1.0,0.0,0.0]
[1780460760866,69.52,66406.64,0.0,-1.0,0.0,0.0]
[1780460761886,69.52,66413.58,0.0,-1.0,0.0,0.0]
[1780460762881,69.52,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.52,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.52,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.52,66402.29,0.0,-1.0,0.0,0.0]
[1780460766909,69.52,66401.77,0.0,-1.0,0.0,0.0]
[1780460770937,69.52,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.52,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.52,66387.03,0.0,-1.0,0.0,0.0]
[1780460773957,69.52,66389.19,0.0,-1.0,0.0,0.0]
[1780460774968,69.52,66392.11,0.0,-1.0,0.0,0.0]
[1780460775974,69.52,66388.89,0.0,-1.0,0.0,0.0]
[1780460777490,69.52,66389.05,0.0,-1.0,0.0,0.0]
[1780460777627,69.52,66389.05,0.0,-1.0,0.0,0.0]
[1780460777719,69.52,66389.05,0.0,-1.0,0.0,0.0]
[1780460777991,69.52,66393.5,0.0,-1.0,0.0,0.0]
[1780460778998,69.52,66395.61,0.0,-1.0,0.0,0.0]
[1780460780014,69.52,66397.75,0.0,-1.0,0.0,0.0]
[1780460781012,69.52,66403.03,0.0,-1.0,0.0,0.0]
[1780460781125,69.52,66403.03,0.0,-1.0,0.0,0.0]
[1780460781220,69.52,66403.03,0.0,-1.0,0.0,0.0]
[1780460781541,69.52,66403.03,0.0,-1.0,0.0,0.0]
[1780460781720,69.52,66403.03,0.0,-1.0,0.0,0.0]
[1780460782020,69.52,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.52,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.52,66417.21,0.0,-1.0,0.0,0.0]
[1780460786058,69.52,66421.88,0.0,-1.0,0.0,0.0]
[1780460787065,69.52,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.52,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.52,66440.14,0.0,-1.0,0.0,0.0]
[1780460791137,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780460792130,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780460792175,69.52,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.52,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.52,66477.15,0.0,-1.0,0.0,0.0]
[1780460795573,69.52,66477.15,0.0,-1.0,0.0,0.0]
[1780460795654,69.52,66483.42,0.0,-1.0,0.0,0.0]
[1780460796153,69.52,66496.67,0.0,-1.0,0.0,0.0]
[1780460797720,69.52,66496.67,0.0,-1.0,0.0,0.0]
[1780460797803,69.52,66506.44,0.0,-1.0,0.0,0.0]
[1780460798169,69.52,66511.1,0.0,-1.0,0.0,0.0]
[1780460799176,69.52,66512.41,0.0,-1.0,0.0,0.0]
[1780460800183,69.52,66514.21,0.0,-1.0,0.0,0.0]
[1780460801190,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780460802197,69.52,66517.38,0.0,-1.0,0.0,0.0]
[1780460803204,69.52,66513.29,0.0,-1.0,0.0,0.0]
[1780460804211,69.52,66510.9,0.0,-1.0,0.0,0.0]
[1780460805218,69.52,66512.06,0.0,-1.0,0.0,0.0]
[1780460806225,69.52,66509.94,0.0,-1.0,0.0,0.0]
[1780460807232,69.52,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.52,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.52,66492.2,0.0,-1.0,0.0,0.0]
[1780460810256,69.52,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.52,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.52,66495.2,0.0,-1.0,0.0,0.0]
[1780460813279,69.52,66491.91,0.0,-1.0,0.0,0.0]
[1780460814288,69.52,66491.29,0.0,-1.0,0.0,0.0]
[1780460815294,69.52,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780460817308,69.52,66503.81,0.0,-1.0,0.0,0.0]
[1780460818315,69.52,66503.34,0.0,-1.0,0.0,0.0]
[1780460819322,69.52,66498.87,0.0,-1.0,0.0,0.0]
[1780460820329,69.52,66496.78,0.0,-1.0,0.0,0.0]
[1780460821371,69.52,66503.33,0.0,-1.0,0.0,0.0]
[1780460822378,69.52,66503.61,0.0,-1.0,0.0,0.0]
[1780460823385,69.52,66508.94,0.0,-1.0,0.0,0.0]
[1780460824392,69.52,66512.58,0.0,-1.0,0.0,0.0]
[1780460825399,69.52,66513.04,0.0,-1.0,0.0,0.0]
[1780460826406,69.52,66510.07,0.0,-1.0,0.0,0.0]
[1780460827413,69.52,66507.2,0.0,-1.0,0.0,0.0]
[1780460828420,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460829959,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460829970,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460830060,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780460830205,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780460830220,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780460830434,69.52,66502.73,0.0,-1.0,0.0,0.0]
[1780460831441,69.52,66497.4,0.0,-1.0,0.0,0.0]
[1780460832448,69.52,66496.02,0.0,-1.0,0.0,0.0]
[1780460834950,69.52,66496.16,0.0,-1.0,0.0,0.0]
[1780460834970,69.52,66496.16,0.0,-1.0,0.0,0.0]
[1780460835051,69.52,66498.06,0.0,-1.0,0.0,0.0]
[1780460837483,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780460838382,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780460838472,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780460838490,69.52,66506.56,0.0,-1.0,0.0,0.0]
[1780460839497,69.52,66505.48,0.0,-1.0,0.0,0.0]
[1780460840803,69.52,66505.48,0.0,-1.0,0.0,0.0]
[1780460840969,69.52,66505.48,0.0,-1.0,0.0,0.0]
[1780460841051,69.52,66500.74,0.0,-1.0,0.0,0.0]
[1780460841344,69.52,66500.74,0.0,-1.0,0.0,0.0]
[1780460841469,69.52,66500.74,0.0,-1.0,0.0,0.0]
[1780460841517,69.52,66501.87,0.0,-1.0,0.0,0.0]
[1780460842968,69.52,66506.17,0.0,-1.0,0.0,0.0]
[1780460843549,69.52,66506.17,0.0,-1.0,0.0,0.0]
[1780460843721,69.52,66506.17,0.0,-1.0,0.0,0.0]
[1780460843822,69.52,66509.38,0.0,-1.0,0.0,0.0]
[1780460844538,69.52,66512.38,0.0,-1.0,0.0,0.0]
[1780460845545,69.52,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.52,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.52,66533.98,0.0,-1.0,0.0,0.0]
[1780460848566,69.52,66536.12,0.0,-1.0,0.0,0.0]
[1780460849573,69.52,66533.74,0.0,-1.0,0.0,0.0]
[1780460850580,69.52,66530.67,0.0,-1.0,0.0,0.0]
[1780460851587,69.52,66531.62,0.0,-1.0,0.0,0.0]
[1780460852267,69.52,66531.62,0.0,-1.0,0.0,0.0]
[1780460852470,69.52,66531.62,0.0,-1.0,0.0,0.0]
[1780460852874,69.52,66531.62,0.0,-1.0,0.0,0.0]
[1780460852980,69.52,66531.62,0.0,-1.0,0.0,0.0]
[1780460853031,69.52,66531.58,0.0,-1.0,0.0,0.0]
[1780460853601,69.52,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780460855707,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780460855720,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780460855939,69.52,66511.77,0.0,-1.0,0.0,0.0]
[1780460856622,69.52,66514.5,0.0,-1.0,0.0,0.0]
[1780460857629,69.52,66513.21,0.0,-1.0,0.0,0.0]
[1780460858933,69.52,66513.21,0.0,-1.0,0.0,0.0]
[1780460858971,69.52,66513.21,0.0,-1.0,0.0,0.0]
[1780460859029,69.52,66509.84,0.0,-1.0,0.0,0.0]
[1780460859537,69.52,66509.84,0.0,-1.0,0.0,0.0]
[1780460859720,69.52,66509.84,0.0,-1.0,0.0,0.0]
[1780460859801,69.52,66508.35,0.0,-1.0,0.0,0.0]
[1780460860650,69.52,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.52,66500.34,0.0,-1.0,0.0,0.0]
[1780460862664,69.52,66502.46,0.0,-1.0,0.0,0.0]
[1780460863650,69.52,66502.46,0.0,-1.0,0.0,0.0]
[1780460863719,69.52,66502.46,0.0,-1.0,0.0,0.0]
[1780460863805,69.52,66503.36,0.0,-1.0,0.0,0.0]
[1780460865684,69.52,66504.87,0.0,-1.0,0.0,0.0]
[1780460866692,69.52,66505.68,0.0,-1.0,0.0,0.0]
[1780460868706,69.52,66506.21,0.0,-1.0,0.0,0.0]
[1780460869382,69.52,66506.21,0.0,-1.0,0.0,0.0]
[1780460869469,69.52,66506.21,0.0,-1.0,0.0,0.0]
[1780460869729,69.52,66506.21,0.0,-1.0,0.0,0.0]
[1780460869974,69.52,66506.21,0.0,-1.0,0.0,0.0]
[1780460870075,69.52,66510.98,0.0,-1.0,0.0,0.0]
[1780460870720,69.52,66512.27,0.0,-1.0,0.0,0.0]
[1780460871727,69.52,66511.61,0.0,-1.0,0.0,0.0]
[1780460874492,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460874720,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460874748,69.52,66513.32,0.0,-1.0,0.0,0.0]
[1780460878775,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780460879832,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780460879972,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780460879997,69.52,66517.86,0.0,-1.0,0.0,0.0]
[1780460880527,69.52,66517.86,0.0,-1.0,0.0,0.0]
[1780460880719,69.52,66517.86,0.0,-1.0,0.0,0.0]
[1780460880790,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780460882804,69.52,66514.18,0.0,-1.0,0.0,0.0]
[1780460883890,69.52,66514.18,0.0,-1.0,0.0,0.0]
[1780460883970,69.52,66514.18,0.0,-1.0,0.0,0.0]
[1780460883992,69.52,66511.9,0.0,-1.0,0.0,0.0]
[1780460884818,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780460885832,69.52,66505.27,0.0,-1.0,0.0,0.0]
[1780460886931,69.52,66505.27,0.0,-1.0,0.0,0.0]
[1780460886970,69.52,66505.27,0.0,-1.0,0.0,0.0]
[1780460887033,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460887850,69.52,66509.39,0.0,-1.0,0.0,0.0]
[1780460888856,69.52,66505.41,0.0,-1.0,0.0,0.0]
[1780460890024,69.52,66505.41,0.0,-1.0,0.0,0.0]
[1780460890223,69.52,66505.41,0.0,-1.0,0.0,0.0]
[1780460890038,69.52,66511.43,0.0,-1.0,0.0,0.0]
[1780460890870,69.52,66516.17,0.0,-1.0,0.0,0.0]
[1780460892239,69.52,66512.66,0.0,-1.0,0.0,0.0]
[1780460892885,69.52,66505.64,0.0,-1.0,0.0,0.0]
[1780460893892,69.52,66507.25,0.0,-1.0,0.0,0.0]
[1780460895233,69.52,66507.25,0.0,-1.0,0.0,0.0]
[1780460894899,69.52,66502.56,0.0,-1.0,0.0,0.0]
[1780460895709,69.52,66502.56,0.0,-1.0,0.0,0.0]
[1780460895721,69.52,66502.56,0.0,-1.0,0.0,0.0]
[1780460895906,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460896913,69.52,66513.32,0.0,-1.0,0.0,0.0]
[1780460898178,69.52,66513.32,0.0,-1.0,0.0,0.0]
[1780460898219,69.52,66513.32,0.0,-1.0,0.0,0.0]
[1780460897920,69.52,66513.3,0.0,-1.0,0.0,0.0]
[1780460899935,69.52,66514.45,0.0,-1.0,0.0,0.0]
[1780460903967,69.52,66513.47,0.0,-1.0,0.0,0.0]
[1780460904974,69.52,66512.73,0.0,-1.0,0.0,0.0]
[1780460907131,69.52,66512.77,0.0,-1.0,0.0,0.0]
[1780460907238,69.52,66512.77,0.0,-1.0,0.0,0.0]
[1780460907181,69.52,66510.99,0.0,-1.0,0.0,0.0]
[1780460907995,69.52,66508.1,0.0,-1.0,0.0,0.0]
[1780460908666,69.52,66508.1,0.0,-1.0,0.0,0.0]
[1780460908719,69.52,66508.1,0.0,-1.0,0.0,0.0]
[1780460909002,69.52,66509.24,0.0,-1.0,0.0,0.0]
[1780460910009,69.52,66508.12,0.0,-1.0,0.0,0.0]
[1780460911016,69.52,66508.47,0.0,-1.0,0.0,0.0]
[1780460912023,69.52,66507.74,0.0,-1.0,0.0,0.0]
[1780460914997,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780460915223,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780460915046,69.52,66505.28,0.0,-1.0,0.0,0.0]
[1780460916053,69.52,66503.08,0.0,-1.0,0.0,0.0]
[1780460917111,69.52,66503.08,0.0,-1.0,0.0,0.0]
[1780460917222,69.52,66503.08,0.0,-1.0,0.0,0.0]
[1780460917213,69.52,66501.59,0.0,-1.0,0.0,0.0]
[1780460919078,69.52,66500.76,0.0,-1.0,0.0,0.0]
[1780460921092,69.52,66506.79,0.0,-1.0,0.0,0.0]
[1780460921464,69.52,66506.79,0.0,-1.0,0.0,0.0]
[1780460921470,69.52,66506.79,0.0,-1.0,0.0,0.0]
[1780460922099,69.52,66510.87,0.0,-1.0,0.0,0.0]
[1780460923106,69.52,66511.93,0.0,-1.0,0.0,0.0]
[1780460924113,69.52,66511.43,0.0,-1.0,0.0,0.0]
[1780460925120,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460925687,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460925719,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.52,66503.43,0.0,-1.0,0.0,0.0]
[1780460927134,69.52,66504.96,0.0,-1.0,0.0,0.0]
[1780460928141,69.52,66505.58,0.0,-1.0,0.0,0.0]
[1780460930239,69.52,66505.61,0.0,-1.0,0.0,0.0]
[1780460930155,69.52,66506.06,0.0,-1.0,0.0,0.0]
[1780460930469,69.52,66506.06,0.0,-1.0,0.0,0.0]
[1780460931161,69.52,66508.78,0.0,-1.0,0.0,0.0]
[1780460931744,69.52,66508.78,0.0,-1.0,0.0,0.0]
[1780460931972,69.52,66508.78,0.0,-1.0,0.0,0.0]
[1780460932169,69.52,66509.24,0.0,-1.0,0.0,0.0]
[1780460933177,69.52,66510.82,0.0,-1.0,0.0,0.0]
[1780460934183,69.52,66511.98,0.0,-1.0,0.0,0.0]
[1780460935190,69.52,66512.94,0.0,-1.0,0.0,0.0]
[1780460937204,69.52,66511.84,0.0,-1.0,0.0,0.0]
[1780460940225,69.52,66509.26,0.0,-1.0,0.0,0.0]
[1780460940915,69.52,66509.26,0.0,-1.0,0.0,0.0]
[1780460940978,69.52,66509.26,0.0,-1.0,0.0,0.0]
[1780460941232,69.52,66506.18,0.0,-1.0,0.0,0.0]
[1780460942239,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780460943234,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780460943246,69.52,66499.87,0.0,-1.0,0.0,0.0]
[1780460943469,69.52,66499.87,0.0,-1.0,0.0,0.0]
[1780460944253,69.52,66500.51,0.0,-1.0,0.0,0.0]
[1780460945260,69.52,66502.63,0.0,-1.0,0.0,0.0]
[1780460946150,69.52,66502.63,0.0,-1.0,0.0,0.0]
[1780460946219,69.52,66502.63,0.0,-1.0,0.0,0.0]
[1780460946267,69.52,66507.23,0.0,-1.0,0.0,0.0]
[1780460946339,69.52,66507.23,0.0,-1.0,0.0,0.0]
[1780460946469,69.52,66507.23,0.0,-1.0,0.0,0.0]
[1780460947274,69.52,66510.76,0.0,-1.0,0.0,0.0]
[1780460948281,69.52,66512.34,0.0,-1.0,0.0,0.0]
[1780460949151,69.52,66512.34,0.0,-1.0,0.0,0.0]
[1780460949222,69.52,66512.34,0.0,-1.0,0.0,0.0]
[1780460949287,69.52,66508.41,0.0,-1.0,0.0,0.0]
[1780460949839,69.52,66508.41,0.0,-1.0,0.0,0.0]
[1780460949971,69.52,66508.41,0.0,-1.0,0.0,0.0]
[1780460950295,69.52,66505.75,0.0,-1.0,0.0,0.0]
[1780460952310,69.52,66506.66,0.0,-1.0,0.0,0.0]
[1780460953728,69.52,66506.66,0.0,-1.0,0.0,0.0]
[1780460953975,69.52,66506.66,0.0,-1.0,0.0,0.0]
[1780460954018,69.52,66505.77,0.0,-1.0,0.0,0.0]
[1780460954324,69.52,66502.58,0.0,-1.0,0.0,0.0]
[1780460955635,69.52,66502.58,0.0,-1.0,0.0,0.0]
[1780460955720,69.52,66502.58,0.0,-1.0,0.0,0.0]
[1780460955756,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780460956338,69.52,66502.03,0.0,-1.0,0.0,0.0]
[1780460957345,69.52,66504.05,0.0,-1.0,0.0,0.0]
[1780460958352,69.52,66505.24,0.0,-1.0,0.0,0.0]
[1780460960366,69.52,66505.97,0.0,-1.0,0.0,0.0]
[1780460963045,69.52,66506.03,0.0,-1.0,0.0,0.0]
[1780460963220,69.52,66506.03,0.0,-1.0,0.0,0.0]
[1780460963253,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780460966554,69.52,66506.27,0.0,-1.0,0.0,0.0]
[1780460966718,69.52,66506.27,0.0,-1.0,0.0,0.0]
[1780460966775,69.52,66504.6,0.0,-1.0,0.0,0.0]
[1780460967414,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780460968725,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780460968975,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780460968996,69.52,66507.5,0.0,-1.0,0.0,0.0]
[1780460970436,69.52,66507.02,0.0,-1.0,0.0,0.0]
[1780460971443,69.52,66507.09,0.0,-1.0,0.0,0.0]
[1780460974161,69.52,66506.93,0.0,-1.0,0.0,0.0]
[1780460974220,69.52,66506.93,0.0,-1.0,0.0,0.0]
[1780460974272,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780460974504,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780460974725,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780460974771,69.52,66507.02,0.0,-1.0,0.0,0.0]
[1780460975479,69.52,66507.34,0.0,-1.0,0.0,0.0]
[1780460977006,69.52,66504.98,0.0,-1.0,0.0,0.0]
[1780460977916,69.52,66504.98,0.0,-1.0,0.0,0.0]
[1780460977974,69.52,66504.98,0.0,-1.0,0.0,0.0]
[1780460978500,69.52,66506.8,0.0,-1.0,0.0,0.0]
[1780460981521,69.52,66507.34,0.0,-1.0,0.0,0.0]
[1780460983535,69.52,66508.55,0.0,-1.0,0.0,0.0]
[1780460984677,69.52,66508.55,0.0,-1.0,0.0,0.0]
[1780460984719,69.52,66508.55,0.0,-1.0,0.0,0.0]
[1780460984779,69.52,66509.1,0.0,-1.0,0.0,0.0]
[1780460987189,69.52,66507.95,0.0,-1.0,0.0,0.0]
[1780460988064,69.52,66507.95,0.0,-1.0,0.0,0.0]
[1780460988220,69.52,66507.95,0.0,-1.0,0.0,0.0]
[1780460988321,69.52,66503.41,0.0,-1.0,0.0,0.0]
[1780460989223,69.52,66503.41,0.0,-1.0,0.0,0.0]
[1780460989302,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780460994529,69.52,66496.4,0.0,-1.0,0.0,0.0]
[1780460994721,69.52,66496.4,0.0,-1.0,0.0,0.0]
[1780461000654,69.52,66496.25,0.0,-1.0,0.0,0.0]
[1780461001661,69.52,66489.38,0.0,-1.0,0.0,0.0]
[1780461002392,69.52,66489.38,0.0,-1.0,0.0,0.0]
[1780461002470,69.52,66489.38,0.0,-1.0,0.0,0.0]
[1780461002668,69.52,66488.06,0.0,-1.0,0.0,0.0]
[1780461004723,69.52,66487.88,0.0,-1.0,0.0,0.0]
[1780461004970,69.52,66487.88,0.0,-1.0,0.0,0.0]
[1780461008853,69.52,66485.24,0.0,-1.0,0.0,0.0]
[1780461008975,69.52,66485.24,0.0,-1.0,0.0,0.0]
[1780461013987,69.52,66479.16,0.0,-1.0,0.0,0.0]
[1780461014220,69.52,66479.16,0.0,-1.0,0.0,0.0]
[1780461016621,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780461016719,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780461021801,69.52,66480.33,0.0,-1.0,0.0,0.0]
[1780461023705,69.52,66481.0,0.0,-1.0,0.0,0.0]
[1780461023720,69.52,66481.0,0.0,-1.0,0.0,0.0]
[1780461024351,69.52,66481.0,0.0,-1.0,0.0,0.0]
[1780461024470,69.52,66481.35,0.0,-1.0,0.0,0.0]
[1780461028099,69.52,66485.04,0.0,-1.0,0.0,0.0]
[1780461028123,69.52,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.52,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.52,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.52,66446.03,0.0,-1.0,0.0,0.0]
[1780461031388,69.52,66446.03,0.0,-1.0,0.0,0.0]
[1780461036906,69.52,66437.95,0.0,-1.0,0.0,0.0]
[1780461038923,69.52,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.52,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.52,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.52,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.52,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.52,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.52,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.52,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.52,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.52,66358.52,0.0,-1.0,0.0,0.0]
[1780461050002,69.52,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.52,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.52,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.52,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.52,66338.44,0.0,-1.0,0.0,0.0]
[1780461057051,69.52,66331.85,0.0,-1.0,0.0,0.0]
[1780461059064,69.52,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.52,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.52,66318.29,0.0,-1.0,0.0,0.0]
[1780461063092,69.52,66318.53,0.0,-1.0,0.0,0.0]
[1780461066114,69.52,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.52,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.52,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.52,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.52,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.52,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.52,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.52,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.52,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.52,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.52,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.52,66284.26,0.0,-1.0,0.0,0.0]
[1780461084242,69.52,66294.45,0.0,-1.0,0.0,0.0]
[1780461086256,69.52,66286.71,0.0,-1.0,0.0,0.0]
[1780461088270,69.52,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.52,66267.85,0.0,-1.0,0.0,0.0]
[1780461091291,69.52,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.52,66257.47,0.0,-1.0,0.0,0.0]
[1780461096326,69.52,66248.76,0.0,-1.0,0.0,0.0]
[1780461101362,69.52,66255.94,0.0,-1.0,0.0,0.0]
[1780461106397,69.52,66258.48,0.0,-1.0,0.0,0.0]
[1780461107404,69.52,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.52,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.52,66239.1,0.0,-1.0,0.0,0.0]
[1780461111436,69.52,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.52,66251.68,0.0,-1.0,0.0,0.0]
[1780461117479,69.52,66251.48,0.0,-1.0,0.0,0.0]
[1780461122513,69.52,66255.25,0.0,-1.0,0.0,0.0]
[1780461125208,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461125221,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461125550,69.52,66254.46,0.0,-1.0,0.0,0.0]
[1780461125719,69.52,66254.46,0.0,-1.0,0.0,0.0]
[1780461130569,69.52,66250.32,0.0,-1.0,0.0,0.0]
[1780461132469,69.52,66250.32,0.0,-1.0,0.0,0.0]
[1780461132719,69.52,66252.78,0.0,-1.0,0.0,0.0]
[1780461138626,69.52,66255.88,0.0,-1.0,0.0,0.0]
[1780461143661,69.52,66258.2,0.0,-1.0,0.0,0.0]
[1780461147096,69.52,66259.63,0.0,-1.0,0.0,0.0]
[1780461147231,69.52,66259.63,0.0,-1.0,0.0,0.0]
[1780461147430,69.52,66259.63,0.0,-1.0,0.0,0.0]
[1780461147471,69.52,66259.63,0.0,-1.0,0.0,0.0]
[1780461149703,69.52,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.52,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.52,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.52,66269.02,0.0,-1.0,0.0,0.0]
[1780461153731,69.52,66256.66,0.0,-1.0,0.0,0.0]
[1780461154738,69.52,66255.96,0.0,-1.0,0.0,0.0]
[1780461155745,69.52,66265.63,0.0,-1.0,0.0,0.0]
[1780461156633,69.52,66265.63,0.0,-1.0,0.0,0.0]
[1780461157186,69.52,66265.63,0.0,-1.0,0.0,0.0]
[1780461157254,69.52,66269.71,0.0,-1.0,0.0,0.0]
[1780461158766,69.52,66282.03,0.0,-1.0,0.0,0.0]
[1780461159773,69.52,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.52,66290.08,0.0,-1.0,0.0,0.0]
[1780461163802,69.52,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.52,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.52,66304.69,0.0,-1.0,0.0,0.0]
[1780461170851,69.52,66296.78,0.0,-1.0,0.0,0.0]
[1780461172865,69.52,66293.19,0.0,-1.0,0.0,0.0]
[1780461175583,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461175719,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461176050,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461176220,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461178847,69.52,66296.0,0.0,-1.0,0.0,0.0]
[1780461178980,69.52,66296.0,0.0,-1.0,0.0,0.0]
[1780461181966,69.52,66310.17,0.0,-1.0,0.0,0.0]
[1780461182585,69.52,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.52,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.52,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.52,66327.08,0.0,-1.0,0.0,0.0]
[1780461186186,69.52,66327.08,0.0,-1.0,0.0,0.0]
[1780461186196,69.52,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.52,66318.71,0.0,-1.0,0.0,0.0]
[1780461189002,69.52,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.52,66328.64,0.0,-1.0,0.0,0.0]
[1780461193161,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193220,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193555,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193259,69.52,66333.89,0.0,-1.0,0.0,0.0]
[1780461193720,69.52,66333.89,0.0,-1.0,0.0,0.0]
[1780461194037,69.52,66334.09,0.0,-1.0,0.0,0.0]
[1780461199074,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200250,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200469,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200473,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461201997,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461202190,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461202221,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461204852,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461204972,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461206124,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780461207314,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780461207386,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780461207701,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780461209299,69.52,66332.69,0.0,-1.0,0.0,0.0]
[1780461209588,69.52,66332.69,0.0,-1.0,0.0,0.0]
[1780461215238,69.52,66337.07,0.0,-1.0,0.0,0.0]
[1780461215478,69.52,66337.07,0.0,-1.0,0.0,0.0]
[1780461215639,69.52,66337.15,0.0,-1.0,0.0,0.0]
[1780461215721,69.52,66337.15,0.0,-1.0,0.0,0.0]
[1780461220222,69.52,66344.54,0.0,-1.0,0.0,0.0]
[1780461221938,69.52,66344.4,0.0,-1.0,0.0,0.0]
[1780461221971,69.52,66344.4,0.0,-1.0,0.0,0.0]
[1780461225798,69.52,66343.66,0.0,-1.0,0.0,0.0]
[1780461225978,69.52,66343.66,0.0,-1.0,0.0,0.0]
[1780461230842,69.52,66344.29,0.0,-1.0,0.0,0.0]
[1780461230971,69.52,66344.29,0.0,-1.0,0.0,0.0]
[1780461231501,69.52,66344.29,0.0,-1.0,0.0,0.0]
[1780461231721,69.52,66344.43,0.0,-1.0,0.0,0.0]
[1780461233469,69.52,66344.59,0.0,-1.0,0.0,0.0]
[1780461236980,69.52,66343.3,0.0,-1.0,0.0,0.0]
[1780461237230,69.52,66343.3,0.0,-1.0,0.0,0.0]
[1780461237300,69.52,66343.3,0.0,-1.0,0.0,0.0]
[1780461237470,69.52,66343.3,0.0,-1.0,0.0,0.0]
[1780461243442,69.52,66346.71,0.0,-1.0,0.0,0.0]
[1780461243471,69.52,66346.71,0.0,-1.0,0.0,0.0]
[1780461243855,69.52,66352.18,0.0,-1.0,0.0,0.0]
[1780461243973,69.52,66352.18,0.0,-1.0,0.0,0.0]
[1780461246780,69.52,66354.93,0.0,-1.0,0.0,0.0]
[1780461246972,69.52,66354.93,0.0,-1.0,0.0,0.0]
[1780461248575,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780461248718,69.52,66353.44,0.0,-1.0,0.0,0.0]
[1780461248724,69.52,66353.44,0.0,-1.0,0.0,0.0]
[1780461248978,69.52,66353.44,0.0,-1.0,0.0,0.0]
[1780461254495,69.52,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.52,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.52,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.52,66394.19,0.0,-1.0,0.0,0.0]
[1780461260534,69.52,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.52,66413.46,0.0,-1.0,0.0,0.0]
[1780461263556,69.52,66404.96,0.0,-1.0,0.0,0.0]
[1780461268591,69.52,66401.65,0.0,-1.0,0.0,0.0]
[1780461269598,69.52,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.52,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.52,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.52,66372.04,0.0,-1.0,0.0,0.0]
[1780461274633,69.52,66370.52,0.0,-1.0,0.0,0.0]
[1780461278059,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780461278221,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780461278784,69.52,66369.29,0.0,-1.0,0.0,0.0]
[1780461278974,69.52,66369.29,0.0,-1.0,0.0,0.0]
[1780461283520,69.52,66370.29,0.0,-1.0,0.0,0.0]
[1780461283725,69.52,66370.41,0.0,-1.0,0.0,0.0]
[1780461283737,69.52,66370.41,0.0,-1.0,0.0,0.0]
[1780461287744,69.52,66373.95,0.0,-1.0,0.0,0.0]
[1780461289739,69.52,66379.81,0.0,-1.0,0.0,0.0]
[1780461294774,69.52,66379.44,0.0,-1.0,0.0,0.0]
[1780461297391,69.52,66379.74,0.0,-1.0,0.0,0.0]
[1780461297472,69.52,66379.74,0.0,-1.0,0.0,0.0]
[1780461297558,69.52,66379.46,0.0,-1.0,0.0,0.0]
[1780461300672,69.52,66379.68,0.0,-1.0,0.0,0.0]
[1780461299809,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780461300719,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780461303837,69.52,66381.64,0.0,-1.0,0.0,0.0]
[1780461304845,69.52,66389.13,0.0,-1.0,0.0,0.0]
[1780461305852,69.52,66400.56,0.0,-1.0,0.0,0.0]
[1780461306859,69.52,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.52,66415.56,0.0,-1.0,0.0,0.0]
[1780461308873,69.52,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.52,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.52,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.52,66397.03,0.0,-1.0,0.0,0.0]
[1780461312902,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461313798,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461313990,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461314087,69.52,66396.27,0.0,-1.0,0.0,0.0]
[1780461314740,69.52,66396.27,0.0,-1.0,0.0,0.0]
[1780461314979,69.52,66396.27,0.0,-1.0,0.0,0.0]
[1780461315081,69.52,66396.65,0.0,-1.0,0.0,0.0]
[1780461315924,69.52,66387.56,0.0,-1.0,0.0,0.0]
[1780461316931,69.52,66384.72,0.0,-1.0,0.0,0.0]
[1780461318171,69.52,66384.72,0.0,-1.0,0.0,0.0]
[1780461318220,69.52,66384.72,0.0,-1.0,0.0,0.0]
[1780461318321,69.52,66382.81,0.0,-1.0,0.0,0.0]
[1780461319954,69.52,66381.25,0.0,-1.0,0.0,0.0]
[1780461321479,69.52,66381.25,0.0,-1.0,0.0,0.0]
[1780461321581,69.52,66381.3,0.0,-1.0,0.0,0.0]
[1780461321720,69.52,66381.3,0.0,-1.0,0.0,0.0]
[1780461322975,69.52,66377.44,0.0,-1.0,0.0,0.0]
[1780461324014,69.52,66377.44,0.0,-1.0,0.0,0.0]
[1780461324221,69.52,66377.44,0.0,-1.0,0.0,0.0]
[1780461324252,69.52,66376.55,0.0,-1.0,0.0,0.0]
[1780461325996,69.52,66375.65,0.0,-1.0,0.0,0.0]
[1780461329023,69.52,66376.53,0.0,-1.0,0.0,0.0]
[1780461330334,69.52,66376.53,0.0,-1.0,0.0,0.0]
[1780461330469,69.52,66376.53,0.0,-1.0,0.0,0.0]
[1780461330537,69.52,66378.94,0.0,-1.0,0.0,0.0]
[1780461331288,69.52,66378.94,0.0,-1.0,0.0,0.0]
[1780461331469,69.52,66378.94,0.0,-1.0,0.0,0.0]
[1780461331570,69.52,66379.03,0.0,-1.0,0.0,0.0]
[1780461335075,69.52,66376.46,0.0,-1.0,0.0,0.0]
[1780461336075,69.52,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.52,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.52,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.52,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.52,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.52,66408.82,0.0,-1.0,0.0,0.0]
[1780461342618,69.52,66407.15,0.0,-1.0,0.0,0.0]
[1780461343561,69.52,66407.15,0.0,-1.0,0.0,0.0]
[1780461343720,69.52,66407.15,0.0,-1.0,0.0,0.0]
[1780461343612,69.52,66402.72,0.0,-1.0,0.0,0.0]
[1780461344131,69.52,66400.77,0.0,-1.0,0.0,0.0]
[1780461345137,69.52,66397.35,0.0,-1.0,0.0,0.0]
[1780461346051,69.52,66397.35,0.0,-1.0,0.0,0.0]
[1780461346224,69.52,66397.35,0.0,-1.0,0.0,0.0]
[1780461346322,69.52,66398.39,0.0,-1.0,0.0,0.0]
[1780461347152,69.52,66398.93,0.0,-1.0,0.0,0.0]
[1780461349166,69.52,66400.71,0.0,-1.0,0.0,0.0]
[1780461349896,69.52,66400.71,0.0,-1.0,0.0,0.0]
[1780461349970,69.52,66400.71,0.0,-1.0,0.0,0.0]
[1780461350173,69.52,66402.11,0.0,-1.0,0.0,0.0]
[1780461351183,69.52,66404.82,0.0,-1.0,0.0,0.0]
[1780461352690,69.52,66404.82,0.0,-1.0,0.0,0.0]
[1780461352719,69.52,66404.82,0.0,-1.0,0.0,0.0]
[1780461352693,69.52,66402.43,0.0,-1.0,0.0,0.0]
[1780461353197,69.52,66399.5,0.0,-1.0,0.0,0.0]
[1780461354648,69.52,66399.5,0.0,-1.0,0.0,0.0]
[1780461354729,69.52,66399.5,0.0,-1.0,0.0,0.0]
[1780461354696,69.52,66397.54,0.0,-1.0,0.0,0.0]
[1780461355211,69.52,66383.64,0.0,-1.0,0.0,0.0]
[1780461356217,69.52,66378.09,0.0,-1.0,0.0,0.0]
[1780461357225,69.52,66379.03,0.0,-1.0,0.0,0.0]
[1780461358868,69.52,66378.66,0.0,-1.0,0.0,0.0]
[1780461358970,69.52,66378.66,0.0,-1.0,0.0,0.0]
[1780461359356,69.52,66378.66,0.0,-1.0,0.0,0.0]
[1780461359470,69.52,66378.66,0.0,-1.0,0.0,0.0]
[1780461359571,69.52,66376.87,0.0,-1.0,0.0,0.0]
[1780461362262,69.52,66376.06,0.0,-1.0,0.0,0.0]
[1780461363273,69.52,66374.07,0.0,-1.0,0.0,0.0]
[1780461364277,69.52,66371.75,0.0,-1.0,0.0,0.0]
[1780461365544,69.52,66371.75,0.0,-1.0,0.0,0.0]
[1780461365721,69.52,66371.75,0.0,-1.0,0.0,0.0]
[1780461365646,69.52,66370.46,0.0,-1.0,0.0,0.0]
[1780461366291,69.52,66366.63,0.0,-1.0,0.0,0.0]
[1780461367298,69.52,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.52,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.52,66348.17,0.0,-1.0,0.0,0.0]
[1780461370318,69.52,66349.01,0.0,-1.0,0.0,0.0]
[1780461371326,69.52,66348.45,0.0,-1.0,0.0,0.0]
[1780461372333,69.52,66349.27,0.0,-1.0,0.0,0.0]
[1780461373055,69.52,66349.27,0.0,-1.0,0.0,0.0]
[1780461373221,69.52,66349.27,0.0,-1.0,0.0,0.0]
[1780461375354,69.52,66347.99,0.0,-1.0,0.0,0.0]
[1780461376165,69.52,66347.99,0.0,-1.0,0.0,0.0]
[1780461376221,69.52,66347.99,0.0,-1.0,0.0,0.0]
[1780461376623,69.52,66347.99,0.0,-1.0,0.0,0.0]
[1780461376719,69.52,66347.99,0.0,-1.0,0.0,0.0]
[1780461376720,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780461377368,69.52,66351.36,0.0,-1.0,0.0,0.0]
[1780461378375,69.52,66353.43,0.0,-1.0,0.0,0.0]
[1780461380402,69.52,66355.84,0.0,-1.0,0.0,0.0]
[1780461381409,69.52,66356.41,0.0,-1.0,0.0,0.0]
[1780461382416,69.52,66355.69,0.0,-1.0,0.0,0.0]
[1780461383392,69.52,66355.69,0.0,-1.0,0.0,0.0]
[1780461383470,69.52,66355.69,0.0,-1.0,0.0,0.0]
[1780461383491,69.52,66354.12,0.0,-1.0,0.0,0.0]
[1780461386446,69.52,66353.51,0.0,-1.0,0.0,0.0]
[1780461387453,69.52,66352.09,0.0,-1.0,0.0,0.0]
[1780461388585,69.52,66352.09,0.0,-1.0,0.0,0.0]
[1780461388721,69.52,66352.09,0.0,-1.0,0.0,0.0]
[1780461388761,69.52,66353.53,0.0,-1.0,0.0,0.0]
[1780461389467,69.52,66355.0,0.0,-1.0,0.0,0.0]
[1780461390474,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392439,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392472,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392494,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392721,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392539,69.52,66356.95,0.0,-1.0,0.0,0.0]
[1780461393495,69.52,66348.33,0.0,-1.0,0.0,0.0]
[1780461394677,69.52,66348.33,0.0,-1.0,0.0,0.0]
[1780461394720,69.52,66348.33,0.0,-1.0,0.0,0.0]
[1780461394778,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780461395398,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780461395469,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780461397523,69.52,66343.47,0.0,-1.0,0.0,0.0]
[1780461398530,69.52,66338.29,0.0,-1.0,0.0,0.0]
[1780461399538,69.52,66333.89,0.0,-1.0,0.0,0.0]
[1780461400544,69.52,66331.42,0.0,-1.0,0.0,0.0]
[1780461401551,69.52,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.52,66320.04,0.0,-1.0,0.0,0.0]
[1780461403565,69.52,66320.62,0.0,-1.0,0.0,0.0]
[1780461404572,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780461405578,69.52,66317.68,0.0,-1.0,0.0,0.0]
[1780461405956,69.52,66317.68,0.0,-1.0,0.0,0.0]
[1780461405984,69.52,66317.68,0.0,-1.0,0.0,0.0]
[1780461406586,69.52,66314.97,0.0,-1.0,0.0,0.0]
[1780461407108,69.52,66314.97,0.0,-1.0,0.0,0.0]
[1780461407220,69.52,66314.97,0.0,-1.0,0.0,0.0]
[1780461407593,69.52,66314.42,0.0,-1.0,0.0,0.0]
[1780461408600,69.52,66313.28,0.0,-1.0,0.0,0.0]
[1780461413639,69.52,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.52,66300.09,0.0,-1.0,0.0,0.0]
[1780461415653,69.52,66298.63,0.0,-1.0,0.0,0.0]
[1780461418673,69.52,66298.11,0.0,-1.0,0.0,0.0]
[1780461420740,69.52,66297.96,0.0,-1.0,0.0,0.0]
[1780461420776,69.52,66297.86,0.0,-1.0,0.0,0.0]
[1780461420978,69.52,66297.86,0.0,-1.0,0.0,0.0]
[1780461422558,69.52,66297.86,0.0,-1.0,0.0,0.0]
[1780461422721,69.52,66297.86,0.0,-1.0,0.0,0.0]
[1780461424717,69.52,66308.82,0.0,-1.0,0.0,0.0]
[1780461425725,69.52,66309.35,0.0,-1.0,0.0,0.0]
[1780461425861,69.52,66309.35,0.0,-1.0,0.0,0.0]
[1780461425970,69.52,66309.35,0.0,-1.0,0.0,0.0]
[1780461427739,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461428051,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461428221,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461428746,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461429516,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461429719,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461429754,69.52,66309.8,0.0,-1.0,0.0,0.0]
[1780461430760,69.52,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.52,66292.5,0.0,-1.0,0.0,0.0]
[1780461432812,69.52,66292.5,0.0,-1.0,0.0,0.0]
[1780461432774,69.52,66291.84,0.0,-1.0,0.0,0.0]
[1780461432973,69.52,66291.84,0.0,-1.0,0.0,0.0]
[1780461433780,69.52,66302.26,0.0,-1.0,0.0,0.0]
[1780461433915,69.52,66302.26,0.0,-1.0,0.0,0.0]
[1780461433972,69.52,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.52,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461435984,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461436127,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461436223,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.52,66298.13,0.0,-1.0,0.0,0.0]
[1780461438818,69.52,66301.31,0.0,-1.0,0.0,0.0]
[1780461439824,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461440106,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461440223,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461440351,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461440471,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461440831,69.52,66299.09,0.0,-1.0,0.0,0.0]
[1780461441802,69.52,66299.09,0.0,-1.0,0.0,0.0]
[1780461441838,69.52,66294.7,0.0,-1.0,0.0,0.0]
[1780461441970,69.52,66294.7,0.0,-1.0,0.0,0.0]
[1780461442845,69.52,66291.96,0.0,-1.0,0.0,0.0]
[1780461442943,69.52,66291.96,0.0,-1.0,0.0,0.0]
[1780461442973,69.52,66291.96,0.0,-1.0,0.0,0.0]
[1780461443852,69.52,66291.13,0.0,-1.0,0.0,0.0]
[1780461444859,69.52,66288.58,0.0,-1.0,0.0,0.0]
[1780461445866,69.52,66289.58,0.0,-1.0,0.0,0.0]
[1780461446873,69.52,66299.81,0.0,-1.0,0.0,0.0]
[1780461448820,69.52,66299.81,0.0,-1.0,0.0,0.0]
[1780461447880,69.52,66307.24,0.0,-1.0,0.0,0.0]
[1780461448970,69.52,66307.24,0.0,-1.0,0.0,0.0]
[1780461449001,69.52,66306.07,0.0,-1.0,0.0,0.0]
[1780461449894,69.52,66307.59,0.0,-1.0,0.0,0.0]
[1780461451913,69.52,66308.18,0.0,-1.0,0.0,0.0]
[1780461452918,69.52,66316.58,0.0,-1.0,0.0,0.0]
[1780461454547,69.52,66316.58,0.0,-1.0,0.0,0.0]
[1780461454722,69.52,66316.58,0.0,-1.0,0.0,0.0]
[1780461454822,69.52,66318.34,0.0,-1.0,0.0,0.0]
[1780461454924,69.52,66318.34,0.0,-1.0,0.0,0.0]
[1780461454975,69.52,66318.34,0.0,-1.0,0.0,0.0]
[1780461456946,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780461458666,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780461458721,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780461458794,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780461458812,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780461458973,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780461459968,69.52,66321.62,0.0,-1.0,0.0,0.0]
[1780461460975,69.52,66321.19,0.0,-1.0,0.0,0.0]
[1780461461982,69.52,66323.57,0.0,-1.0,0.0,0.0]
[1780461462989,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461464054,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461464220,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461465827,69.52,66325.02,0.0,-1.0,0.0,0.0]
[1780461465008,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461465970,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461466328,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461466471,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461466538,69.52,66322.97,0.0,-1.0,0.0,0.0]
[1780461467017,69.52,66324.51,0.0,-1.0,0.0,0.0]
[1780461468024,69.52,66327.37,0.0,-1.0,0.0,0.0]
[1780461469084,69.52,66327.37,0.0,-1.0,0.0,0.0]
[1780461469203,69.52,66327.37,0.0,-1.0,0.0,0.0]
[1780461469221,69.52,66327.37,0.0,-1.0,0.0,0.0]
[1780461469378,69.52,66329.82,0.0,-1.0,0.0,0.0]
[1780461470038,69.52,66332.12,0.0,-1.0,0.0,0.0]
[1780461471045,69.52,66333.46,0.0,-1.0,0.0,0.0]
[1780461472052,69.52,66334.03,0.0,-1.0,0.0,0.0]
[1780461474704,69.52,66334.26,0.0,-1.0,0.0,0.0]
[1780461474723,69.52,66334.26,0.0,-1.0,0.0,0.0]
[1780461474802,69.52,66335.35,0.0,-1.0,0.0,0.0]
[1780461475402,69.52,66335.35,0.0,-1.0,0.0,0.0]
[1780461475471,69.52,66335.35,0.0,-1.0,0.0,0.0]
[1780461475504,69.52,66336.41,0.0,-1.0,0.0,0.0]
[1780461476080,69.52,66336.92,0.0,-1.0,0.0,0.0]
[1780461478094,69.52,66334.82,0.0,-1.0,0.0,0.0]
[1780461479753,69.52,66334.82,0.0,-1.0,0.0,0.0]
[1780461479972,69.52,66334.9,0.0,-1.0,0.0,0.0]
[1780461480229,69.52,66334.9,0.0,-1.0,0.0,0.0]
[1780461480474,69.52,66334.9,0.0,-1.0,0.0,0.0]
[1780461480542,69.52,66332.71,0.0,-1.0,0.0,0.0]
[1780461481115,69.52,66333.53,0.0,-1.0,0.0,0.0]
[1780461482122,69.52,66332.97,0.0,-1.0,0.0,0.0]
[1780461483131,69.52,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.52,66316.74,0.0,-1.0,0.0,0.0]
[1780461485326,69.52,66316.74,0.0,-1.0,0.0,0.0]
[1780461485471,69.52,66316.74,0.0,-1.0,0.0,0.0]
[1780461485572,69.52,66319.64,0.0,-1.0,0.0,0.0]
[1780461486153,69.52,66321.93,0.0,-1.0,0.0,0.0]
[1780461487136,69.52,66321.93,0.0,-1.0,0.0,0.0]
[1780461487220,69.52,66321.93,0.0,-1.0,0.0,0.0]
[1780461487432,69.52,66321.93,0.0,-1.0,0.0,0.0]
[1780461487469,69.52,66321.93,0.0,-1.0,0.0,0.0]
[1780461487479,69.52,66316.5,0.0,-1.0,0.0,0.0]
[1780461488167,69.52,66313.15,0.0,-1.0,0.0,0.0]
[1780461489173,69.52,66311.23,0.0,-1.0,0.0,0.0]
[1780461490535,69.52,66311.23,0.0,-1.0,0.0,0.0]
[1780461490724,69.52,66311.23,0.0,-1.0,0.0,0.0]
[1780461490731,69.52,66310.69,0.0,-1.0,0.0,0.0]
[1780461491188,69.52,66311.42,0.0,-1.0,0.0,0.0]
[1780461492195,69.52,66311.86,0.0,-1.0,0.0,0.0]
[1780461495726,69.52,66311.67,0.0,-1.0,0.0,0.0]
[1780461495824,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461495974,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461496119,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461496220,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461496289,69.52,66311.92,0.0,-1.0,0.0,0.0]
[1780461497230,69.52,66311.22,0.0,-1.0,0.0,0.0]
[1780461498237,69.52,66310.25,0.0,-1.0,0.0,0.0]
[1780461500241,69.52,66310.26,0.0,-1.0,0.0,0.0]
[1780461500470,69.52,66310.26,0.0,-1.0,0.0,0.0]
[1780461500571,69.52,66309.91,0.0,-1.0,0.0,0.0]
[1780461501418,69.52,66309.91,0.0,-1.0,0.0,0.0]
[1780461501469,69.52,66309.91,0.0,-1.0,0.0,0.0]
[1780461501520,69.52,66308.12,0.0,-1.0,0.0,0.0]
[1780461502265,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461502920,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461502971,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461503271,69.52,66300.73,0.0,-1.0,0.0,0.0]
[1780461504279,69.52,66302.76,0.0,-1.0,0.0,0.0]
[1780461505286,69.52,66304.0,0.0,-1.0,0.0,0.0]
[1780461506293,69.52,66304.53,0.0,-1.0,0.0,0.0]
[1780461507300,69.52,66304.94,0.0,-1.0,0.0,0.0]
[1780461508114,69.52,66304.94,0.0,-1.0,0.0,0.0]
[1780461508220,69.52,66304.94,0.0,-1.0,0.0,0.0]
[1780461508427,69.52,66304.94,0.0,-1.0,0.0,0.0]
[1780461508470,69.52,66304.94,0.0,-1.0,0.0,0.0]
[1780461508528,69.52,66306.2,0.0,-1.0,0.0,0.0]
[1780461509597,69.52,66307.05,0.0,-1.0,0.0,0.0]
[1780461511527,69.52,66307.07,0.0,-1.0,0.0,0.0]
[1780461511719,69.52,66307.07,0.0,-1.0,0.0,0.0]
[1780461511816,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780461511977,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780461512222,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780461512335,69.52,66313.51,0.0,-1.0,0.0,0.0]
[1780461513341,69.52,66314.48,0.0,-1.0,0.0,0.0]
[1780461517331,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780461517633,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780461517719,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780461517820,69.52,66315.06,0.0,-1.0,0.0,0.0]
[1780461518720,69.52,66315.06,0.0,-1.0,0.0,0.0]
[1780461518822,69.52,66315.68,0.0,-1.0,0.0,0.0]
[1780461520391,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780461521624,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780461521721,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780461521809,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461523412,69.52,66301.87,0.0,-1.0,0.0,0.0]
[1780461524427,69.52,66301.87,0.0,-1.0,0.0,0.0]
[1780461524469,69.52,66301.87,0.0,-1.0,0.0,0.0]
[1780461525428,69.52,66302.68,0.0,-1.0,0.0,0.0]
[1780461526434,69.52,66303.01,0.0,-1.0,0.0,0.0]
[1780461529653,69.52,66303.17,0.0,-1.0,0.0,0.0]
[1780461529720,69.52,66303.17,0.0,-1.0,0.0,0.0]
[1780461530463,69.52,66302.64,0.0,-1.0,0.0,0.0]
[1780461531470,69.52,66301.39,0.0,-1.0,0.0,0.0]
[1780461532720,69.52,66301.39,0.0,-1.0,0.0,0.0]
[1780461532772,69.52,66300.03,0.0,-1.0,0.0,0.0]
[1780461537458,69.52,66300.98,0.0,-1.0,0.0,0.0]
[1780461537470,69.52,66300.98,0.0,-1.0,0.0,0.0]
[1780461541640,69.52,66301.73,0.0,-1.0,0.0,0.0]
[1780461541719,69.52,66301.73,0.0,-1.0,0.0,0.0]
[1780461543481,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780461543720,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780461547835,69.52,66299.51,0.0,-1.0,0.0,0.0]
[1780461547971,69.52,66296.93,0.0,-1.0,0.0,0.0]
[1780461548510,69.52,66296.93,0.0,-1.0,0.0,0.0]
[1780461548721,69.52,66296.93,0.0,-1.0,0.0,0.0]
[1780461554646,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780461555780,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780461555876,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461555976,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461556509,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461556719,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461557690,69.52,66312.11,0.0,-1.0,0.0,0.0]
[1780461557719,69.52,66312.11,0.0,-1.0,0.0,0.0]
[1780461560285,69.52,66315.7,0.0,-1.0,0.0,0.0]
[1780461560470,69.52,66315.7,0.0,-1.0,0.0,0.0]
[1780461560507,69.52,66315.7,0.0,-1.0,0.0,0.0]
[1780461560720,69.52,66315.7,0.0,-1.0,0.0,0.0]
[1780461564717,69.52,66307.06,0.0,-1.0,0.0,0.0]
[1780461564993,69.52,66307.06,0.0,-1.0,0.0,0.0]
[1780461565222,69.52,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.52,66307.38,0.0,-1.0,0.0,0.0]
[1780461570759,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780461572050,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780461572220,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780461572675,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780461572719,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780461574428,69.52,66306.9,0.0,-1.0,0.0,0.0]
[1780461574471,69.52,66306.9,0.0,-1.0,0.0,0.0]
[1780461579824,69.52,66304.69,0.0,-1.0,0.0,0.0]
[1780461581589,69.52,66304.63,0.0,-1.0,0.0,0.0]
[1780461581720,69.52,66304.63,0.0,-1.0,0.0,0.0]
[1780461582558,69.52,66304.12,0.0,-1.0,0.0,0.0]
[1780461582719,69.52,66304.12,0.0,-1.0,0.0,0.0]
[1780461584564,69.52,66304.95,0.0,-1.0,0.0,0.0]
[1780461584721,69.52,66304.95,0.0,-1.0,0.0,0.0]
[1780461586873,69.52,66311.46,0.0,-1.0,0.0,0.0]
[1780461590900,69.52,66295.94,0.0,-1.0,0.0,0.0]
[1780461591991,69.52,66295.94,0.0,-1.0,0.0,0.0]
[1780461591908,69.52,66291.18,0.0,-1.0,0.0,0.0]
[1780461592220,69.52,66291.18,0.0,-1.0,0.0,0.0]
[1780461593679,69.52,66290.77,0.0,-1.0,0.0,0.0]
[1780461593720,69.52,66290.77,0.0,-1.0,0.0,0.0]
[1780461598957,69.52,66292.05,0.0,-1.0,0.0,0.0]
[1780461601884,69.52,66295.82,0.0,-1.0,0.0,0.0]
[1780461601979,69.52,66295.82,0.0,-1.0,0.0,0.0]
[1780461604895,69.52,66297.78,0.0,-1.0,0.0,0.0]
[1780461604983,69.52,66297.78,0.0,-1.0,0.0,0.0]
[1780461605004,69.52,66288.66,0.0,-1.0,0.0,0.0]
[1780461605092,69.52,66288.66,0.0,-1.0,0.0,0.0]
[1780461605220,69.52,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.52,66287.67,0.0,-1.0,0.0,0.0]
[1780461609688,69.52,66287.81,0.0,-1.0,0.0,0.0]
[1780461609719,69.52,66287.81,0.0,-1.0,0.0,0.0]
[1780461610039,69.52,66298.37,0.0,-1.0,0.0,0.0]
[1780461612545,69.52,66303.9,0.0,-1.0,0.0,0.0]
[1780461615749,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780461615972,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780461618233,69.52,66305.54,0.0,-1.0,0.0,0.0]
[1780461618469,69.52,66305.54,0.0,-1.0,0.0,0.0]
[1780461624139,69.52,66303.08,0.0,-1.0,0.0,0.0]
[1780461630000,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780461630221,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780461630277,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780461630470,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780461636223,69.52,66302.81,0.0,-1.0,0.0,0.0]
[1780461639511,69.52,66303.11,0.0,-1.0,0.0,0.0]
[1780461639720,69.52,66303.11,0.0,-1.0,0.0,0.0]
[1780461642714,69.52,66308.92,0.0,-1.0,0.0,0.0]
[1780461642962,69.52,66308.92,0.0,-1.0,0.0,0.0]
[1780461642972,69.52,66308.92,0.0,-1.0,0.0,0.0]
[1780461644107,69.52,66314.48,0.0,-1.0,0.0,0.0]
[1780461644286,69.52,66324.07,0.0,-1.0,0.0,0.0]
[1780461646300,69.52,66318.15,0.0,-1.0,0.0,0.0]
[1780461647293,69.52,66318.15,0.0,-1.0,0.0,0.0]
[1780461648314,69.52,66319.29,0.0,-1.0,0.0,0.0]
[1780461652349,69.52,66313.49,0.0,-1.0,0.0,0.0]
[1780461655370,69.52,66323.03,0.0,-1.0,0.0,0.0]
[1780461656188,69.52,66323.03,0.0,-1.0,0.0,0.0]
[1780461656220,69.52,66323.03,0.0,-1.0,0.0,0.0]
[1780461658045,69.52,66325.9,0.0,-1.0,0.0,0.0]
[1780461658073,69.52,66327.43,0.0,-1.0,0.0,0.0]
[1780461658181,69.52,66327.43,0.0,-1.0,0.0,0.0]
[1780461661974,69.52,66331.61,0.0,-1.0,0.0,0.0]
[1780461662221,69.52,66326.01,0.0,-1.0,0.0,0.0]
[1780461664438,69.52,66328.84,0.0,-1.0,0.0,0.0]
[1780461665275,69.52,66328.84,0.0,-1.0,0.0,0.0]
[1780461665469,69.52,66328.84,0.0,-1.0,0.0,0.0]
[1780461665571,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461666111,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461666221,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461666452,69.52,66320.42,0.0,-1.0,0.0,0.0]
[1780461671369,69.52,66322.52,0.0,-1.0,0.0,0.0]
[1780461673476,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461675989,69.52,66326.39,0.0,-1.0,0.0,0.0]
[1780461676219,69.52,66329.56,0.0,-1.0,0.0,0.0]
[1780461681954,69.52,66331.81,0.0,-1.0,0.0,0.0]
[1780461682571,69.52,66317.26,0.0,-1.0,0.0,0.0]
[1780461683578,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780461684588,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461685397,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461685453,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461685670,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461690015,69.52,66315.1,0.0,-1.0,0.0,0.0]
[1780461690220,69.52,66316.09,0.0,-1.0,0.0,0.0]
[1780461693651,69.52,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461696489,69.52,66328.79,0.0,-1.0,0.0,0.0]
[1780461696720,69.52,66328.79,0.0,-1.0,0.0,0.0]
[1780461697449,69.52,66328.48,0.0,-1.0,0.0,0.0]
[1780461697471,69.52,66328.48,0.0,-1.0,0.0,0.0]
[1780461701668,69.52,66325.82,0.0,-1.0,0.0,0.0]
[1780461701720,69.52,66325.82,0.0,-1.0,0.0,0.0]
[1780461702797,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780461702973,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780461704728,69.52,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.52,66310.71,0.0,-1.0,0.0,0.0]
[1780461707401,69.52,66310.99,0.0,-1.0,0.0,0.0]
[1780461707471,69.52,66310.99,0.0,-1.0,0.0,0.0]
[1780461709764,69.52,66316.92,0.0,-1.0,0.0,0.0]
[1780461712810,69.52,66318.61,0.0,-1.0,0.0,0.0]
[1780461712973,69.52,66318.61,0.0,-1.0,0.0,0.0]
[1780461715806,69.52,66311.91,0.0,-1.0,0.0,0.0]
[1780461716735,69.52,66311.91,0.0,-1.0,0.0,0.0]
[1780461716971,69.52,66311.91,0.0,-1.0,0.0,0.0]
[1780461717179,69.52,66311.92,0.0,-1.0,0.0,0.0]
[1780461717249,69.52,66311.92,0.0,-1.0,0.0,0.0]
[1780461722856,69.52,66312.95,0.0,-1.0,0.0,0.0]
[1780461723775,69.52,66312.95,0.0,-1.0,0.0,0.0]
[1780461723969,69.52,66312.95,0.0,-1.0,0.0,0.0]
[1780461724453,69.52,66312.92,0.0,-1.0,0.0,0.0]
[1780461724470,69.52,66312.92,0.0,-1.0,0.0,0.0]
[1780461728908,69.52,66303.49,0.0,-1.0,0.0,0.0]
[1780461730914,69.52,66300.55,0.0,-1.0,0.0,0.0]
[1780461734232,69.52,66299.55,0.0,-1.0,0.0,0.0]
[1780461734471,69.52,66299.55,0.0,-1.0,0.0,0.0]
[1780461736689,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780461736719,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780461740988,69.52,66308.76,0.0,-1.0,0.0,0.0]
[1780461742669,69.52,66308.38,0.0,-1.0,0.0,0.0]
[1780461742718,69.52,66308.38,0.0,-1.0,0.0,0.0]
[1780461743572,69.52,66308.61,0.0,-1.0,0.0,0.0]
[1780461743721,69.52,66308.61,0.0,-1.0,0.0,0.0]
[1780461749044,69.52,66308.47,0.0,-1.0,0.0,0.0]
[1780461751889,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780461751970,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780461752389,69.52,66307.89,0.0,-1.0,0.0,0.0]
[1780461752470,69.52,66307.89,0.0,-1.0,0.0,0.0]
[1780461755085,69.52,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.52,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.52,66336.06,0.0,-1.0,0.0,0.0]
[1780461760124,69.52,66338.95,0.0,-1.0,0.0,0.0]
[1780461765159,69.52,66335.8,0.0,-1.0,0.0,0.0]
[1780461768180,69.52,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.52,66317.3,0.0,-1.0,0.0,0.0]
[1780461770195,69.52,66314.09,0.0,-1.0,0.0,0.0]
[1780461772375,69.52,66314.02,0.0,-1.0,0.0,0.0]
[1780461772469,69.52,66314.02,0.0,-1.0,0.0,0.0]
[1780461773066,69.52,66314.02,0.0,-1.0,0.0,0.0]
[1780461773108,69.52,66313.97,0.0,-1.0,0.0,0.0]
[1780461773221,69.52,66313.97,0.0,-1.0,0.0,0.0]
[1780461775502,69.52,66312.51,0.0,-1.0,0.0,0.0]
[1780461778251,69.52,66311.71,0.0,-1.0,0.0,0.0]
[1780461781272,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780461782279,69.52,66318.39,0.0,-1.0,0.0,0.0]
[1780461783823,69.52,66318.39,0.0,-1.0,0.0,0.0]
[1780461783979,69.52,66318.39,0.0,-1.0,0.0,0.0]
[1780461784051,69.52,66322.16,0.0,-1.0,0.0,0.0]
[1780461784257,69.52,66322.16,0.0,-1.0,0.0,0.0]
[1780461784470,69.52,66322.16,0.0,-1.0,0.0,0.0]
[1780461784571,69.52,66321.33,0.0,-1.0,0.0,0.0]
[1780461788708,69.52,66321.46,0.0,-1.0,0.0,0.0]
[1780461788719,69.52,66321.46,0.0,-1.0,0.0,0.0]
[1780461788792,69.52,66322.6,0.0,-1.0,0.0,0.0]
[1780461790630,69.52,66322.51,0.0,-1.0,0.0,0.0]
[1780461790721,69.52,66322.51,0.0,-1.0,0.0,0.0]
[1780461790822,69.52,66323.07,0.0,-1.0,0.0,0.0]
[1780461791342,69.52,66324.73,0.0,-1.0,0.0,0.0]
[1780461792349,69.52,66326.88,0.0,-1.0,0.0,0.0]
[1780461793356,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780461794507,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780461794719,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780461794821,69.52,66328.73,0.0,-1.0,0.0,0.0]
[1780461795370,69.52,66329.36,0.0,-1.0,0.0,0.0]
[1780461797078,69.52,66329.36,0.0,-1.0,0.0,0.0]
[1780461797157,69.52,66330.26,0.0,-1.0,0.0,0.0]
[1780461797221,69.52,66330.26,0.0,-1.0,0.0,0.0]
[1780461800405,69.52,66333.05,0.0,-1.0,0.0,0.0]
[1780461801412,69.52,66334.88,0.0,-1.0,0.0,0.0]
[1780461802419,69.52,66328.75,0.0,-1.0,0.0,0.0]
[1780461803426,69.52,66326.1,0.0,-1.0,0.0,0.0]
[1780461804432,69.52,66324.55,0.0,-1.0,0.0,0.0]
[1780461805737,69.52,66324.55,0.0,-1.0,0.0,0.0]
[1780461805975,69.52,66324.55,0.0,-1.0,0.0,0.0]
[1780461806076,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461806402,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461806470,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461807454,69.52,66328.15,0.0,-1.0,0.0,0.0]
[1780461808461,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780461809410,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780461809470,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780461809470,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780461809719,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780461809791,69.52,66329.55,0.0,-1.0,0.0,0.0]
[1780461810474,69.52,66323.47,0.0,-1.0,0.0,0.0]
[1780461811482,69.52,66322.4,0.0,-1.0,0.0,0.0]
[1780461812489,69.52,66320.29,0.0,-1.0,0.0,0.0]
[1780461813496,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780461814644,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780461814720,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780461815089,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780461815220,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780461815191,69.52,66310.11,0.0,-1.0,0.0,0.0]
[1780461816517,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780461817524,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780461818891,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780461818981,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780461819054,69.52,66319.25,0.0,-1.0,0.0,0.0]
[1780461819548,69.52,66319.99,0.0,-1.0,0.0,0.0]
[1780461820554,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461821452,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461821482,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461821561,69.52,66322.27,0.0,-1.0,0.0,0.0]
[1780461822568,69.52,66320.2,0.0,-1.0,0.0,0.0]
[1780461823575,69.52,66318.43,0.0,-1.0,0.0,0.0]
[1780461824751,69.52,66318.43,0.0,-1.0,0.0,0.0]
[1780461824972,69.52,66318.43,0.0,-1.0,0.0,0.0]
[1780461825074,69.52,66317.47,0.0,-1.0,0.0,0.0]
[1780461825590,69.52,66319.17,0.0,-1.0,0.0,0.0]
[1780461826596,69.52,66321.63,0.0,-1.0,0.0,0.0]
[1780461827603,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461831045,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780461831221,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780461831198,69.52,66323.1,0.0,-1.0,0.0,0.0]
[1780461831370,69.52,66323.1,0.0,-1.0,0.0,0.0]
[1780461831472,69.52,66323.1,0.0,-1.0,0.0,0.0]
[1780461831631,69.52,66325.14,0.0,-1.0,0.0,0.0]
[1780461836678,69.52,66327.34,0.0,-1.0,0.0,0.0]
[1780461838311,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780461838470,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780461839051,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780461839232,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780461839153,69.52,66327.28,0.0,-1.0,0.0,0.0]
[1780461840705,69.52,66326.28,0.0,-1.0,0.0,0.0]
[1780461841469,69.52,66326.28,0.0,-1.0,0.0,0.0]
[1780461841713,69.52,66325.86,0.0,-1.0,0.0,0.0]
[1780461843727,69.52,66328.89,0.0,-1.0,0.0,0.0]
[1780461845040,69.52,66328.89,0.0,-1.0,0.0,0.0]
[1780461845221,69.52,66328.89,0.0,-1.0,0.0,0.0]
[1780461845142,69.52,66327.02,0.0,-1.0,0.0,0.0]
[1780461845982,69.52,66327.02,0.0,-1.0,0.0,0.0]
[1780461846220,69.52,66327.02,0.0,-1.0,0.0,0.0]
[1780461846083,69.52,66326.05,0.0,-1.0,0.0,0.0]
[1780461846748,69.52,66327.41,0.0,-1.0,0.0,0.0]
[1780461847755,69.52,66331.63,0.0,-1.0,0.0,0.0]
[1780461848762,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461849740,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461849971,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461850021,69.52,66338.32,0.0,-1.0,0.0,0.0]
[1780461850733,69.52,66338.32,0.0,-1.0,0.0,0.0]
[1780461850970,69.52,66338.32,0.0,-1.0,0.0,0.0]
[1780461851040,69.52,66339.17,0.0,-1.0,0.0,0.0]
[1780461852790,69.52,66341.72,0.0,-1.0,0.0,0.0]
[1780461853797,69.52,66341.13,0.0,-1.0,0.0,0.0]
[1780461855811,69.52,66341.88,0.0,-1.0,0.0,0.0]
[1780461860846,69.52,66341.85,0.0,-1.0,0.0,0.0]
[1780461861856,69.52,66342.43,0.0,-1.0,0.0,0.0]
[1780461862862,69.52,66345.14,0.0,-1.0,0.0,0.0]
[1780461863870,69.52,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.52,66366.1,0.0,-1.0,0.0,0.0]
[1780461866120,69.52,66366.1,0.0,-1.0,0.0,0.0]
[1780461866149,69.52,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.52,66389.92,0.0,-1.0,0.0,0.0]
[1780461869443,69.52,66389.74,0.0,-1.0,0.0,0.0]
[1780461869917,69.52,66390.36,0.0,-1.0,0.0,0.0]
[1780461871931,69.52,66387.25,0.0,-1.0,0.0,0.0]
[1780461872938,69.52,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.52,66377.28,0.0,-1.0,0.0,0.0]
[1780461874952,69.52,66374.5,0.0,-1.0,0.0,0.0]
[1780461878980,69.52,66373.97,0.0,-1.0,0.0,0.0]
[1780461879987,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461881009,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461881226,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461881071,69.52,66371.62,0.0,-1.0,0.0,0.0]
[1780461882001,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780461883008,69.52,66377.07,0.0,-1.0,0.0,0.0]
[1780461884372,69.52,66377.36,0.0,-1.0,0.0,0.0]
[1780461884470,69.52,66377.36,0.0,-1.0,0.0,0.0]
[1780461886033,69.52,66377.94,0.0,-1.0,0.0,0.0]
[1780461888047,69.52,66377.13,0.0,-1.0,0.0,0.0]
[1780461889054,69.52,66377.68,0.0,-1.0,0.0,0.0]
[1780461890061,69.52,66381.03,0.0,-1.0,0.0,0.0]
[1780461891068,69.52,66381.46,0.0,-1.0,0.0,0.0]
[1780461892075,69.52,66373.94,0.0,-1.0,0.0,0.0]
[1780461892686,69.52,66373.94,0.0,-1.0,0.0,0.0]
[1780461892719,69.52,66373.94,0.0,-1.0,0.0,0.0]
[1780461893082,69.52,66371.02,0.0,-1.0,0.0,0.0]
[1780461893423,69.52,66371.02,0.0,-1.0,0.0,0.0]
[1780461893470,69.52,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.52,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.52,66356.42,0.0,-1.0,0.0,0.0]
[1780461899928,69.52,66356.57,0.0,-1.0,0.0,0.0]
[1780461899970,69.52,66356.57,0.0,-1.0,0.0,0.0]
[1780461900132,69.52,66355.71,0.0,-1.0,0.0,0.0]
[1780461900625,69.52,66355.71,0.0,-1.0,0.0,0.0]
[1780461900723,69.52,66355.71,0.0,-1.0,0.0,0.0]
[1780461902162,69.52,66354.64,0.0,-1.0,0.0,0.0]
[1780461904174,69.52,66353.33,0.0,-1.0,0.0,0.0]
[1780461905182,69.52,66352.3,0.0,-1.0,0.0,0.0]
[1780461908203,69.52,66351.8,0.0,-1.0,0.0,0.0]
[1780461909212,69.52,66351.18,0.0,-1.0,0.0,0.0]
[1780461910329,69.52,66351.18,0.0,-1.0,0.0,0.0]
[1780461910469,69.52,66351.35,0.0,-1.0,0.0,0.0]
[1780461910758,69.52,66351.35,0.0,-1.0,0.0,0.0]
[1780461910972,69.52,66351.35,0.0,-1.0,0.0,0.0]
[1780461911226,69.52,66354.34,0.0,-1.0,0.0,0.0]
[1780461912233,69.52,66356.85,0.0,-1.0,0.0,0.0]
[1780461916942,69.52,66356.97,0.0,-1.0,0.0,0.0]
[1780461916976,69.52,66356.97,0.0,-1.0,0.0,0.0]
[1780461917268,69.52,66356.96,0.0,-1.0,0.0,0.0]
[1780461917366,69.52,66356.96,0.0,-1.0,0.0,0.0]
[1780461917473,69.52,66356.96,0.0,-1.0,0.0,0.0]
[1780461923312,69.52,66356.48,0.0,-1.0,0.0,0.0]
[1780461926335,69.52,66354.29,0.0,-1.0,0.0,0.0]
[1780461927342,69.52,66350.56,0.0,-1.0,0.0,0.0]
[1780461928130,69.52,66350.56,0.0,-1.0,0.0,0.0]
[1780461928221,69.52,66350.56,0.0,-1.0,0.0,0.0]
[1780461928349,69.52,66349.11,0.0,-1.0,0.0,0.0]
[1780461928872,69.52,66349.11,0.0,-1.0,0.0,0.0]
[1780461928987,69.52,66349.11,0.0,-1.0,0.0,0.0]
[1780461930363,69.52,66347.64,0.0,-1.0,0.0,0.0]
[1780461931370,69.52,66346.18,0.0,-1.0,0.0,0.0]
[1780461933384,69.52,66346.84,0.0,-1.0,0.0,0.0]
[1780461935398,69.52,66346.36,0.0,-1.0,0.0,0.0]
[1780461937412,69.52,66345.91,0.0,-1.0,0.0,0.0]
[1780461939426,69.52,66344.81,0.0,-1.0,0.0,0.0]
[1780461940433,69.52,66343.86,0.0,-1.0,0.0,0.0]
[1780461941957,69.52,66343.86,0.0,-1.0,0.0,0.0]
[1780461941973,69.52,66343.86,0.0,-1.0,0.0,0.0]
[1780461942243,69.52,66344.0,0.0,-1.0,0.0,0.0]
[1780461943361,69.52,66344.0,0.0,-1.0,0.0,0.0]
[1780461942447,69.52,66345.48,0.0,-1.0,0.0,0.0]
[1780461943469,69.52,66345.48,0.0,-1.0,0.0,0.0]
[1780461943570,69.52,66348.79,0.0,-1.0,0.0,0.0]
[1780461944461,69.52,66350.45,0.0,-1.0,0.0,0.0]
[1780461945468,69.52,66352.62,0.0,-1.0,0.0,0.0]
[1780461946534,69.52,66352.62,0.0,-1.0,0.0,0.0]
[1780461946720,69.52,66352.62,0.0,-1.0,0.0,0.0]
[1780461948489,69.52,66358.13,0.0,-1.0,0.0,0.0]
[1780461949495,69.52,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.52,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.52,66381.89,0.0,-1.0,0.0,0.0]
[1780461952517,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780461953934,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780461953975,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780461954392,69.52,66382.58,0.0,-1.0,0.0,0.0]
[1780461954470,69.52,66382.58,0.0,-1.0,0.0,0.0]
[1780461957552,69.52,66383.45,0.0,-1.0,0.0,0.0]
[1780461961580,69.52,66382.97,0.0,-1.0,0.0,0.0]
[1780461962587,69.52,66371.8,0.0,-1.0,0.0,0.0]
[1780461963594,69.52,66368.05,0.0,-1.0,0.0,0.0]
[1780461965064,69.52,66368.05,0.0,-1.0,0.0,0.0]
[1780461965221,69.52,66368.05,0.0,-1.0,0.0,0.0]
[1780461965266,69.52,66368.32,0.0,-1.0,0.0,0.0]
[1780461965613,69.52,66367.45,0.0,-1.0,0.0,0.0]
[1780461966620,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780461967948,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780461967972,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780461967999,69.52,66357.69,0.0,-1.0,0.0,0.0]
[1780461968634,69.52,66357.2,0.0,-1.0,0.0,0.0]
[1780461969641,69.52,66356.63,0.0,-1.0,0.0,0.0]
[1780461970648,69.52,66356.1,0.0,-1.0,0.0,0.0]
[1780461972124,69.52,66356.1,0.0,-1.0,0.0,0.0]
[1780461972220,69.52,66356.1,0.0,-1.0,0.0,0.0]
[1780461972322,69.52,66355.12,0.0,-1.0,0.0,0.0]
[1780461972662,69.52,66355.82,0.0,-1.0,0.0,0.0]
[1780461973669,69.52,66356.96,0.0,-1.0,0.0,0.0]
[1780461974676,69.52,66365.79,0.0,-1.0,0.0,0.0]
[1780461975597,69.52,66365.79,0.0,-1.0,0.0,0.0]
[1780461975719,69.52,66365.79,0.0,-1.0,0.0,0.0]
[1780461975820,69.52,66365.8,0.0,-1.0,0.0,0.0]
[1780461976756,69.52,66365.8,0.0,-1.0,0.0,0.0]
[1780461976971,69.52,66365.8,0.0,-1.0,0.0,0.0]
[1780461977072,69.52,66367.76,0.0,-1.0,0.0,0.0]
[1780461977698,69.52,66368.29,0.0,-1.0,0.0,0.0]
[1780461978704,69.52,66368.83,0.0,-1.0,0.0,0.0]
[1780461979637,69.52,66368.83,0.0,-1.0,0.0,0.0]
[1780461979718,69.52,66368.83,0.0,-1.0,0.0,0.0]
[1780461979820,69.52,66369.76,0.0,-1.0,0.0,0.0]
[1780461982178,69.52,66370.04,0.0,-1.0,0.0,0.0]
[1780461982220,69.52,66370.04,0.0,-1.0,0.0,0.0]
[1780461982280,69.52,66370.41,0.0,-1.0,0.0,0.0]
[1780461982733,69.52,66370.97,0.0,-1.0,0.0,0.0]
[1780461983739,69.52,66373.52,0.0,-1.0,0.0,0.0]
[1780461984803,69.52,66373.52,0.0,-1.0,0.0,0.0]
[1780461984972,69.52,66373.52,0.0,-1.0,0.0,0.0]
[1780461985419,69.52,66373.52,0.0,-1.0,0.0,0.0]
[1780461985056,69.52,66370.04,0.0,-1.0,0.0,0.0]
[1780461985470,69.52,66370.04,0.0,-1.0,0.0,0.0]
[1780461985754,69.52,66368.91,0.0,-1.0,0.0,0.0]
[1780461986762,69.52,66370.66,0.0,-1.0,0.0,0.0]
[1780461987769,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780461988719,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780461988972,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780461989060,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780461989220,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780461989236,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780461989783,69.52,66378.59,0.0,-1.0,0.0,0.0]
[1780461990790,69.52,66379.37,0.0,-1.0,0.0,0.0]
[1780461991797,69.52,66375.63,0.0,-1.0,0.0,0.0]
[1780461992549,69.52,66375.63,0.0,-1.0,0.0,0.0]
[1780461992719,69.52,66375.63,0.0,-1.0,0.0,0.0]
[1780461993005,69.52,66375.63,0.0,-1.0,0.0,0.0]
[1780461993222,69.52,66375.63,0.0,-1.0,0.0,0.0]
[1780461993311,69.52,66373.17,0.0,-1.0,0.0,0.0]
[1780461994818,69.52,66373.66,0.0,-1.0,0.0,0.0]
[1780461997839,69.52,66374.09,0.0,-1.0,0.0,0.0]
[1780461998846,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780461999495,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780461999718,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780462000187,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780462000225,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780462000325,69.52,66376.06,0.0,-1.0,0.0,0.0]
[1780462000860,69.52,66377.55,0.0,-1.0,0.0,0.0]
[1780462001867,69.52,66377.23,0.0,-1.0,0.0,0.0]
[1780462002874,69.52,66376.15,0.0,-1.0,0.0,0.0]
[1780462004689,69.52,66376.04,0.0,-1.0,0.0,0.0]
[1780462004887,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780462005471,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780462005548,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780462005720,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780462005895,69.52,66379.21,0.0,-1.0,0.0,0.0]
[1780462007916,69.52,66381.94,0.0,-1.0,0.0,0.0]
[1780462008922,69.52,66386.24,0.0,-1.0,0.0,0.0]
[1780462009850,69.52,66386.24,0.0,-1.0,0.0,0.0]
[1780462009971,69.52,66386.24,0.0,-1.0,0.0,0.0]
[1780462010073,69.52,66385.11,0.0,-1.0,0.0,0.0]
[1780462010936,69.52,66383.17,0.0,-1.0,0.0,0.0]
[1780462012950,69.52,66383.49,0.0,-1.0,0.0,0.0]
[1780462016032,69.52,66383.43,0.0,-1.0,0.0,0.0]
[1780462016220,69.52,66383.43,0.0,-1.0,0.0,0.0]
[1780462016322,69.52,66384.22,0.0,-1.0,0.0,0.0]
[1780462019285,69.52,66383.76,0.0,-1.0,0.0,0.0]
[1780462019472,69.52,66383.76,0.0,-1.0,0.0,0.0]
[1780462020023,69.52,66383.42,0.0,-1.0,0.0,0.0]
[1780462024745,69.52,66382.29,0.0,-1.0,0.0,0.0]
[1780462024975,69.52,66382.29,0.0,-1.0,0.0,0.0]
[1780462029074,69.52,66371.96,0.0,-1.0,0.0,0.0]
[1780462029988,69.52,66371.96,0.0,-1.0,0.0,0.0]
[1780462030221,69.52,66371.96,0.0,-1.0,0.0,0.0]
[1780462030312,69.52,66370.36,0.0,-1.0,0.0,0.0]
[1780462033102,69.52,66377.25,0.0,-1.0,0.0,0.0]
[1780462034206,69.52,66377.25,0.0,-1.0,0.0,0.0]
[1780462034219,69.52,66377.25,0.0,-1.0,0.0,0.0]
[1780462034361,69.52,66380.33,0.0,-1.0,0.0,0.0]
[1780462037210,69.52,66381.14,0.0,-1.0,0.0,0.0]
[1780462037221,69.52,66381.14,0.0,-1.0,0.0,0.0]
[1780462041683,69.52,66382.99,0.0,-1.0,0.0,0.0]
[1780462041719,69.52,66382.99,0.0,-1.0,0.0,0.0]
[1780462047200,69.52,66383.83,0.0,-1.0,0.0,0.0]
[1780462049832,69.52,66384.04,0.0,-1.0,0.0,0.0]
[1780462049970,69.52,66384.04,0.0,-1.0,0.0,0.0]
[1780462053140,69.52,66384.29,0.0,-1.0,0.0,0.0]
[1780462053220,69.52,66384.29,0.0,-1.0,0.0,0.0]
[1780462057270,69.52,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.52,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.52,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.52,66413.55,0.0,-1.0,0.0,0.0]
[1780462063312,69.52,66407.71,0.0,-1.0,0.0,0.0]
[1780462067111,69.52,66407.52,0.0,-1.0,0.0,0.0]
[1780462067222,69.52,66407.52,0.0,-1.0,0.0,0.0]
[1780462071808,69.52,66408.8,0.0,-1.0,0.0,0.0]
[1780462071971,69.52,66408.8,0.0,-1.0,0.0,0.0]
[1780462076404,69.52,66416.99,0.0,-1.0,0.0,0.0]
[1780462077112,69.52,66416.99,0.0,-1.0,0.0,0.0]
[1780462077219,69.52,66416.99,0.0,-1.0,0.0,0.0]
[1780462077749,69.52,66417.84,0.0,-1.0,0.0,0.0]
[1780462077971,69.52,66417.84,0.0,-1.0,0.0,0.0]
[1780462084460,69.52,66415.35,0.0,-1.0,0.0,0.0]
[1780462086078,69.52,66414.71,0.0,-1.0,0.0,0.0]
[1780462086219,69.52,66414.71,0.0,-1.0,0.0,0.0]
[1780462086483,69.52,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.52,66402.82,0.0,-1.0,0.0,0.0]
[1780462089506,69.52,66409.87,0.0,-1.0,0.0,0.0]
[1780462090768,69.52,66410.42,0.0,-1.0,0.0,0.0]
[1780462090971,69.52,66410.42,0.0,-1.0,0.0,0.0]
[1780462096991,69.52,66410.35,0.0,-1.0,0.0,0.0]
[1780462099472,69.52,66415.91,0.0,-1.0,0.0,0.0]
[1780462100583,69.52,66423.26,0.0,-1.0,0.0,0.0]
[1780462102565,69.52,66425.94,0.0,-1.0,0.0,0.0]
[1780462102719,69.52,66425.94,0.0,-1.0,0.0,0.0]
[1780462102970,69.52,66425.94,0.0,-1.0,0.0,0.0]
[1780462107632,69.52,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.52,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.52,66401.46,0.0,-1.0,0.0,0.0]
[1780462112576,69.52,66401.87,0.0,-1.0,0.0,0.0]
[1780462112720,69.52,66401.87,0.0,-1.0,0.0,0.0]
[1780462118710,69.52,66392.37,0.0,-1.0,0.0,0.0]
[1780462119717,69.52,66394.82,0.0,-1.0,0.0,0.0]
[1780462123745,69.52,66383.56,0.0,-1.0,0.0,0.0]
[1780462125760,69.52,66378.88,0.0,-1.0,0.0,0.0]
[1780462130795,69.52,66389.71,0.0,-1.0,0.0,0.0]
[1780462132809,69.52,66396.33,0.0,-1.0,0.0,0.0]
[1780462134823,69.52,66389.15,0.0,-1.0,0.0,0.0]
[1780462137049,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462137260,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462137663,69.52,66392.13,0.0,-1.0,0.0,0.0]
[1780462137719,69.52,66392.13,0.0,-1.0,0.0,0.0]
[1780462139565,69.52,66390.01,0.0,-1.0,0.0,0.0]
[1780462139718,69.52,66391.74,0.0,-1.0,0.0,0.0]
[1780462143922,69.52,66392.37,0.0,-1.0,0.0,0.0]
[1780462143971,69.52,66392.37,0.0,-1.0,0.0,0.0]
[1780462144220,69.52,66392.37,0.0,-1.0,0.0,0.0]
[1780462148922,69.52,66379.96,0.0,-1.0,0.0,0.0]
[1780462150937,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780462151661,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780462151720,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780462156980,69.52,66377.68,0.0,-1.0,0.0,0.0]
[1780462161339,69.52,66380.81,0.0,-1.0,0.0,0.0]
[1780462161471,69.52,66380.81,0.0,-1.0,0.0,0.0]
[1780462161900,69.52,66380.25,0.0,-1.0,0.0,0.0]
[1780462161972,69.52,66380.25,0.0,-1.0,0.0,0.0]
[1780462165885,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780462165970,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780462168575,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462168719,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780462171030,69.52,66386.99,0.0,-1.0,0.0,0.0]
[1780462171220,69.52,66386.99,0.0,-1.0,0.0,0.0]
[1780462177122,69.52,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462179528,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462179720,69.52,66376.88,0.0,-1.0,0.0,0.0]
[1780462185178,69.52,66376.75,0.0,-1.0,0.0,0.0]
[1780462187979,69.52,66375.83,0.0,-1.0,0.0,0.0]
[1780462188087,69.52,66375.83,0.0,-1.0,0.0,0.0]
[1780462188220,69.52,66375.83,0.0,-1.0,0.0,0.0]
[1780462194242,69.52,66375.44,0.0,-1.0,0.0,0.0]
[1780462199277,69.52,66369.65,0.0,-1.0,0.0,0.0]
[1780462201291,69.52,66362.64,0.0,-1.0,0.0,0.0]
[1780462202298,69.52,66361.37,0.0,-1.0,0.0,0.0]
[1780462202975,69.52,66361.37,0.0,-1.0,0.0,0.0]
[1780462203118,69.52,66361.37,0.0,-1.0,0.0,0.0]
[1780462203220,69.52,66361.37,0.0,-1.0,0.0,0.0]
[1780462206326,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462207447,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462207456,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462207470,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462213375,69.52,66358.16,0.0,-1.0,0.0,0.0]
[1780462213673,69.52,66358.16,0.0,-1.0,0.0,0.0]
[1780462213719,69.52,66358.16,0.0,-1.0,0.0,0.0]
[1780462213774,69.52,66358.16,0.0,-1.0,0.0,0.0]
[1780462213973,69.52,66358.16,0.0,-1.0,0.0,0.0]
[1780462216396,69.52,66357.28,0.0,-1.0,0.0,0.0]
[1780462217410,69.52,66359.46,0.0,-1.0,0.0,0.0]
[1780462218041,69.52,66359.46,0.0,-1.0,0.0,0.0]
[1780462218222,69.52,66359.46,0.0,-1.0,0.0,0.0]
[1780462224452,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780462228480,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780462231470,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780462231584,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780462231720,69.52,66352.75,0.0,-1.0,0.0,0.0]
[1780462235244,69.52,66348.4,0.0,-1.0,0.0,0.0]
[1780462235472,69.52,66348.4,0.0,-1.0,0.0,0.0]
[1780462240564,69.52,66349.14,0.0,-1.0,0.0,0.0]
[1780462242310,69.52,66349.8,0.0,-1.0,0.0,0.0]
[1780462242368,69.52,66349.8,0.0,-1.0,0.0,0.0]
[1780462242471,69.52,66349.8,0.0,-1.0,0.0,0.0]
[1780462247613,69.52,66349.78,0.0,-1.0,0.0,0.0]
[1780462251709,69.52,66350.5,0.0,-1.0,0.0,0.0]
[1780462251720,69.52,66350.5,0.0,-1.0,0.0,0.0]
[1780462251814,69.52,66350.5,0.0,-1.0,0.0,0.0]
[1780462251970,69.52,66350.5,0.0,-1.0,0.0,0.0]
[1780462255827,69.52,66353.03,0.0,-1.0,0.0,0.0]
[1780462255970,69.52,66353.03,0.0,-1.0,0.0,0.0]
[1780462257363,69.52,66356.56,0.0,-1.0,0.0,0.0]
[1780462257474,69.52,66356.56,0.0,-1.0,0.0,0.0]
[1780462259771,69.52,66357.08,0.0,-1.0,0.0,0.0]
[1780462259970,69.52,66357.08,0.0,-1.0,0.0,0.0]
[1780462264680,69.52,66357.81,0.0,-1.0,0.0,0.0]
[1780462264722,69.52,66359.6,0.0,-1.0,0.0,0.0]
[1780462264908,69.52,66359.6,0.0,-1.0,0.0,0.0]
[1780462264972,69.52,66359.6,0.0,-1.0,0.0,0.0]
[1780462268440,69.52,66357.32,0.0,-1.0,0.0,0.0]
[1780462268469,69.52,66357.32,0.0,-1.0,0.0,0.0]
[1780462273796,69.52,66357.22,0.0,-1.0,0.0,0.0]
[1780462278214,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462278221,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462278388,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462278479,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462283157,69.52,66356.97,0.0,-1.0,0.0,0.0]
[1780462283224,69.52,66356.97,0.0,-1.0,0.0,0.0]
[1780462283324,69.52,66355.55,0.0,-1.0,0.0,0.0]
[1780462284817,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780462284869,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780462284979,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780462289910,69.52,66346.18,0.0,-1.0,0.0,0.0]
[1780462290917,69.52,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.52,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.52,66330.19,0.0,-1.0,0.0,0.0]
[1780462297968,69.52,66326.54,0.0,-1.0,0.0,0.0]
[1780462299982,69.52,66319.28,0.0,-1.0,0.0,0.0]
[1780462301995,69.52,66313.95,0.0,-1.0,0.0,0.0]
[1780462307032,69.52,66316.97,0.0,-1.0,0.0,0.0]
[1780462307837,69.52,66316.97,0.0,-1.0,0.0,0.0]
[1780462307973,69.52,66316.97,0.0,-1.0,0.0,0.0]
[1780462308010,69.52,66316.97,0.0,-1.0,0.0,0.0]
[1780462308221,69.52,66316.97,0.0,-1.0,0.0,0.0]
[1780462312437,69.52,66313.99,0.0,-1.0,0.0,0.0]
[1780462312470,69.52,66313.99,0.0,-1.0,0.0,0.0]
[1780462318108,69.52,66309.47,0.0,-1.0,0.0,0.0]
[1780462321043,69.52,66307.75,0.0,-1.0,0.0,0.0]
[1780462321220,69.52,66307.75,0.0,-1.0,0.0,0.0]
[1780462321915,69.52,66309.25,0.0,-1.0,0.0,0.0]
[1780462321972,69.52,66309.25,0.0,-1.0,0.0,0.0]
[1780462327172,69.52,66304.46,0.0,-1.0,0.0,0.0]
[1780462329248,69.52,66302.58,0.0,-1.0,0.0,0.0]
[1780462329471,69.52,66302.58,0.0,-1.0,0.0,0.0]
[1780462334063,69.52,66302.85,0.0,-1.0,0.0,0.0]
[1780462334221,69.52,66302.85,0.0,-1.0,0.0,0.0]
[1780462334302,69.52,66300.83,0.0,-1.0,0.0,0.0]
[1780462335228,69.52,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.52,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.52,66285.08,0.0,-1.0,0.0,0.0]
[1780462339261,69.52,66281.18,0.0,-1.0,0.0,0.0]
[1780462340268,69.52,66279.89,0.0,-1.0,0.0,0.0]
[1780462341274,69.52,66279.04,0.0,-1.0,0.0,0.0]
[1780462342273,69.52,66279.04,0.0,-1.0,0.0,0.0]
[1780462342470,69.52,66279.04,0.0,-1.0,0.0,0.0]
[1780462343288,69.52,66276.0,0.0,-1.0,0.0,0.0]
[1780462344295,69.52,66270.69,0.0,-1.0,0.0,0.0]
[1780462346310,69.52,66273.81,0.0,-1.0,0.0,0.0]
[1780462347317,69.52,66274.61,0.0,-1.0,0.0,0.0]
[1780462348029,69.52,66274.61,0.0,-1.0,0.0,0.0]
[1780462348222,69.52,66274.61,0.0,-1.0,0.0,0.0]
[1780462349331,69.52,66275.11,0.0,-1.0,0.0,0.0]
[1780462351338,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780462351472,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780462351549,69.52,66274.6,0.0,-1.0,0.0,0.0]
[1780462352352,69.52,66273.81,0.0,-1.0,0.0,0.0]
[1780462353359,69.52,66271.03,0.0,-1.0,0.0,0.0]
[1780462353933,69.52,66271.03,0.0,-1.0,0.0,0.0]
[1780462353971,69.52,66271.03,0.0,-1.0,0.0,0.0]
[1780462354365,69.52,66271.86,0.0,-1.0,0.0,0.0]
[1780462358394,69.52,66271.23,0.0,-1.0,0.0,0.0]
[1780462359401,69.52,66270.77,0.0,-1.0,0.0,0.0]
[1780462361277,69.52,66270.7,0.0,-1.0,0.0,0.0]
[1780462361442,69.52,66270.7,0.0,-1.0,0.0,0.0]
[1780462361469,69.52,66270.7,0.0,-1.0,0.0,0.0]
[1780462361571,69.52,66268.77,0.0,-1.0,0.0,0.0]
[1780462362422,69.52,66268.29,0.0,-1.0,0.0,0.0]
[1780462363431,69.52,66268.91,0.0,-1.0,0.0,0.0]
[1780462364438,69.52,66267.08,0.0,-1.0,0.0,0.0]
[1780462367128,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780462367226,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780462367241,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780462367469,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780462367570,69.52,66266.8,0.0,-1.0,0.0,0.0]
[1780462369476,69.52,66261.69,0.0,-1.0,0.0,0.0]
[1780462370482,69.52,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.52,66254.46,0.0,-1.0,0.0,0.0]
[1780462372496,69.52,66253.87,0.0,-1.0,0.0,0.0]
[1780462373475,69.52,66253.87,0.0,-1.0,0.0,0.0]
[1780462373722,69.52,66253.87,0.0,-1.0,0.0,0.0]
[1780462375518,69.52,66253.42,0.0,-1.0,0.0,0.0]
[1780462376525,69.52,66250.8,0.0,-1.0,0.0,0.0]
[1780462377532,69.52,66249.68,0.0,-1.0,0.0,0.0]
[1780462378539,69.52,66248.62,0.0,-1.0,0.0,0.0]
[1780462379584,69.52,66248.62,0.0,-1.0,0.0,0.0]
[1780462379720,69.52,66248.62,0.0,-1.0,0.0,0.0]
[1780462379821,69.52,66245.68,0.0,-1.0,0.0,0.0]
[1780462380553,69.52,66250.23,0.0,-1.0,0.0,0.0]
[1780462382567,69.52,66248.33,0.0,-1.0,0.0,0.0]
[1780462383574,69.52,66247.64,0.0,-1.0,0.0,0.0]
[1780462384180,69.52,66247.64,0.0,-1.0,0.0,0.0]
[1780462384220,69.52,66247.64,0.0,-1.0,0.0,0.0]
[1780462384581,69.52,66246.79,0.0,-1.0,0.0,0.0]
[1780462389616,69.52,66247.6,0.0,-1.0,0.0,0.0]
[1780462391645,69.52,66246.28,0.0,-1.0,0.0,0.0]
[1780462392652,69.52,66244.96,0.0,-1.0,0.0,0.0]
[1780462393659,69.52,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.52,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.52,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.52,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.52,66209.53,0.0,-1.0,0.0,0.0]
[1780462398694,69.52,66208.16,0.0,-1.0,0.0,0.0]
[1780462399701,69.52,66205.68,0.0,-1.0,0.0,0.0]
[1780462400708,69.52,66203.14,0.0,-1.0,0.0,0.0]
[1780462401715,69.52,66208.52,0.0,-1.0,0.0,0.0]
[1780462402722,69.52,66210.08,0.0,-1.0,0.0,0.0]
[1780462404736,69.52,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.52,66198.82,0.0,-1.0,0.0,0.0]
[1780462406750,69.52,66199.96,0.0,-1.0,0.0,0.0]
[1780462407757,69.52,66201.37,0.0,-1.0,0.0,0.0]
[1780462409771,69.52,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.52,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.52,66206.48,0.0,-1.0,0.0,0.0]
[1780462412792,69.52,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.52,66198.51,0.0,-1.0,0.0,0.0]
[1780462414806,69.52,66199.77,0.0,-1.0,0.0,0.0]
[1780462415812,69.52,66200.51,0.0,-1.0,0.0,0.0]
[1780462416820,69.52,66202.08,0.0,-1.0,0.0,0.0]
[1780462417827,69.52,66202.8,0.0,-1.0,0.0,0.0]
[1780462418834,69.52,66204.6,0.0,-1.0,0.0,0.0]
[1780462420328,69.52,66204.65,0.0,-1.0,0.0,0.0]
[1780462420470,69.52,66204.65,0.0,-1.0,0.0,0.0]
[1780462421855,69.52,66206.0,0.0,-1.0,0.0,0.0]
[1780462423869,69.52,66207.63,0.0,-1.0,0.0,0.0]
[1780462424876,69.52,66210.52,0.0,-1.0,0.0,0.0]
[1780462426442,69.52,66210.78,0.0,-1.0,0.0,0.0]
[1780462426469,69.52,66210.78,0.0,-1.0,0.0,0.0]
[1780462426764,69.52,66210.78,0.0,-1.0,0.0,0.0]
[1780462426891,69.52,66210.53,0.0,-1.0,0.0,0.0]
[1780462426983,69.52,66210.53,0.0,-1.0,0.0,0.0]
[1780462427896,69.52,66210.1,0.0,-1.0,0.0,0.0]
[1780462429090,69.52,66210.1,0.0,-1.0,0.0,0.0]
[1780462429220,69.52,66210.1,0.0,-1.0,0.0,0.0]
[1780462429321,69.52,66204.4,0.0,-1.0,0.0,0.0]
[1780462430121,69.52,66204.4,0.0,-1.0,0.0,0.0]
[1780462430225,69.52,66204.4,0.0,-1.0,0.0,0.0]
[1780462430326,69.52,66199.44,0.0,-1.0,0.0,0.0]
[1780462430918,69.52,66199.97,0.0,-1.0,0.0,0.0]
[1780462432058,69.52,66199.97,0.0,-1.0,0.0,0.0]
[1780462432221,69.52,66199.97,0.0,-1.0,0.0,0.0]
[1780462432321,69.52,66206.41,0.0,-1.0,0.0,0.0]
[1780462432932,69.52,66209.85,0.0,-1.0,0.0,0.0]
[1780462433939,69.52,66210.91,0.0,-1.0,0.0,0.0]
[1780462435866,69.52,66210.91,0.0,-1.0,0.0,0.0]
[1780462434946,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780462435977,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780462436230,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780462436319,69.52,66202.45,0.0,-1.0,0.0,0.0]
[1780462437076,69.52,66200.59,0.0,-1.0,0.0,0.0]
[1780462437967,69.52,66199.4,0.0,-1.0,0.0,0.0]
[1780462438974,69.52,66194.47,0.0,-1.0,0.0,0.0]
[1780462439981,69.52,66191.45,0.0,-1.0,0.0,0.0]
[1780462440988,69.52,66198.98,0.0,-1.0,0.0,0.0]
[1780462442151,69.52,66198.98,0.0,-1.0,0.0,0.0]
[1780462442221,69.52,66198.98,0.0,-1.0,0.0,0.0]
[1780462442311,69.52,66199.84,0.0,-1.0,0.0,0.0]
[1780462443002,69.52,66197.87,0.0,-1.0,0.0,0.0]
[1780462444010,69.52,66195.97,0.0,-1.0,0.0,0.0]
[1780462445016,69.52,66194.66,0.0,-1.0,0.0,0.0]
[1780462447030,69.52,66194.13,0.0,-1.0,0.0,0.0]
[1780462448037,69.52,66194.65,0.0,-1.0,0.0,0.0]
[1780462449044,69.52,66195.18,0.0,-1.0,0.0,0.0]
[1780462450053,69.52,66201.56,0.0,-1.0,0.0,0.0]
[1780462451766,69.52,66201.56,0.0,-1.0,0.0,0.0]
[1780462451795,69.52,66203.8,0.0,-1.0,0.0,0.0]
[1780462451969,69.52,66203.8,0.0,-1.0,0.0,0.0]
[1780462452578,69.52,66203.8,0.0,-1.0,0.0,0.0]
[1780462452720,69.52,66203.8,0.0,-1.0,0.0,0.0]
[1780462452743,69.52,66204.21,0.0,-1.0,0.0,0.0]
[1780462453072,69.52,66205.0,0.0,-1.0,0.0,0.0]
[1780462454080,69.52,66209.17,0.0,-1.0,0.0,0.0]
[1780462454939,69.52,66209.17,0.0,-1.0,0.0,0.0]
[1780462454974,69.52,66209.17,0.0,-1.0,0.0,0.0]
[1780462455086,69.52,66209.8,0.0,-1.0,0.0,0.0]
[1780462456094,69.52,66210.41,0.0,-1.0,0.0,0.0]
[1780462459804,69.52,66210.52,0.0,-1.0,0.0,0.0]
[1780462459970,69.52,66210.66,0.0,-1.0,0.0,0.0]
[1780462459979,69.52,66210.66,0.0,-1.0,0.0,0.0]
[1780462460222,69.52,66210.66,0.0,-1.0,0.0,0.0]
[1780462460254,69.52,66207.84,0.0,-1.0,0.0,0.0]
[1780462461129,69.52,66208.55,0.0,-1.0,0.0,0.0]
[1780462465034,69.52,66208.15,0.0,-1.0,0.0,0.0]
[1780462465222,69.52,66208.15,0.0,-1.0,0.0,0.0]
[1780462465264,69.52,66203.26,0.0,-1.0,0.0,0.0]
[1780462466169,69.52,66200.85,0.0,-1.0,0.0,0.0]
[1780462467176,69.52,66203.58,0.0,-1.0,0.0,0.0]
[1780462468183,69.52,66204.3,0.0,-1.0,0.0,0.0]
[1780462469635,69.52,66204.3,0.0,-1.0,0.0,0.0]
[1780462469646,69.52,66204.3,0.0,-1.0,0.0,0.0]
[1780462469680,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462470046,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462470221,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462470323,69.52,66206.74,0.0,-1.0,0.0,0.0]
[1780462471205,69.52,66206.67,0.0,-1.0,0.0,0.0]
[1780462472212,69.52,66207.21,0.0,-1.0,0.0,0.0]
[1780462473218,69.52,66205.91,0.0,-1.0,0.0,0.0]
[1780462478244,69.52,66205.74,0.0,-1.0,0.0,0.0]
[1780462478469,69.52,66205.74,0.0,-1.0,0.0,0.0]
[1780462478562,69.52,66205.74,0.0,-1.0,0.0,0.0]
[1780462478720,69.52,66205.74,0.0,-1.0,0.0,0.0]
[1780462478815,69.52,66206.65,0.0,-1.0,0.0,0.0]
[1780462479261,69.52,66207.24,0.0,-1.0,0.0,0.0]
[1780462482281,69.52,66207.26,0.0,-1.0,0.0,0.0]
[1780462482403,69.52,66207.26,0.0,-1.0,0.0,0.0]
[1780462482505,69.52,66209.75,0.0,-1.0,0.0,0.0]
[1780462483289,69.52,66216.57,0.0,-1.0,0.0,0.0]
[1780462484296,69.52,66218.68,0.0,-1.0,0.0,0.0]
[1780462485328,69.52,66218.68,0.0,-1.0,0.0,0.0]
[1780462485470,69.52,66218.68,0.0,-1.0,0.0,0.0]
[1780462485571,69.52,66218.66,0.0,-1.0,0.0,0.0]
[1780462489331,69.52,66219.23,0.0,-1.0,0.0,0.0]
[1780462490338,69.52,66220.61,0.0,-1.0,0.0,0.0]
[1780462491345,69.52,66221.08,0.0,-1.0,0.0,0.0]
[1780462495373,69.52,66226.41,0.0,-1.0,0.0,0.0]
[1780462496873,69.52,66230.51,0.0,-1.0,0.0,0.0]
[1780462497387,69.52,66239.0,0.0,-1.0,0.0,0.0]
[1780462498220,69.52,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.52,66243.27,0.0,-1.0,0.0,0.0]
[1780462501414,69.52,66242.14,0.0,-1.0,0.0,0.0]
[1780462502422,69.52,66241.69,0.0,-1.0,0.0,0.0]
[1780462503430,69.52,66235.29,0.0,-1.0,0.0,0.0]
[1780462504940,69.52,66235.29,0.0,-1.0,0.0,0.0]
[1780462504978,69.52,66235.29,0.0,-1.0,0.0,0.0]
[1780462504436,69.52,66232.8,0.0,-1.0,0.0,0.0]
[1780462505443,69.52,66234.0,0.0,-1.0,0.0,0.0]
[1780462510480,69.52,66234.05,0.0,-1.0,0.0,0.0]
[1780462512940,69.52,66234.05,0.0,-1.0,0.0,0.0]
[1780462512972,69.52,66234.05,0.0,-1.0,0.0,0.0]
[1780462513004,69.52,66234.67,0.0,-1.0,0.0,0.0]
[1780462513501,69.52,66234.24,0.0,-1.0,0.0,0.0]
[1780462514507,69.52,66230.89,0.0,-1.0,0.0,0.0]
[1780462515515,69.52,66230.35,0.0,-1.0,0.0,0.0]
[1780462516521,69.52,66230.75,0.0,-1.0,0.0,0.0]
[1780462519838,69.52,66230.7,0.0,-1.0,0.0,0.0]
[1780462519972,69.52,66230.7,0.0,-1.0,0.0,0.0]
[1780462519939,69.52,66230.62,0.0,-1.0,0.0,0.0]
[1780462520550,69.52,66234.09,0.0,-1.0,0.0,0.0]
[1780462521557,69.52,66235.43,0.0,-1.0,0.0,0.0]
[1780462522916,69.52,66236.52,0.0,-1.0,0.0,0.0]
[1780462523571,69.52,66238.84,0.0,-1.0,0.0,0.0]
[1780462524221,69.52,66238.84,0.0,-1.0,0.0,0.0]
[1780462524578,69.52,66240.78,0.0,-1.0,0.0,0.0]
[1780462528606,69.52,66237.98,0.0,-1.0,0.0,0.0]
[1780462529775,69.52,66237.98,0.0,-1.0,0.0,0.0]
[1780462529972,69.52,66237.98,0.0,-1.0,0.0,0.0]
[1780462529798,69.52,66237.09,0.0,-1.0,0.0,0.0]
[1780462530619,69.52,66236.62,0.0,-1.0,0.0,0.0]
[1780462531536,69.52,66236.62,0.0,-1.0,0.0,0.0]
[1780462531719,69.52,66236.62,0.0,-1.0,0.0,0.0]
[1780462531735,69.52,66234.36,0.0,-1.0,0.0,0.0]
[1780462532634,69.52,66233.39,0.0,-1.0,0.0,0.0]
[1780462534648,69.52,66234.94,0.0,-1.0,0.0,0.0]
[1780462536662,69.52,66233.6,0.0,-1.0,0.0,0.0]
[1780462539746,69.52,66233.22,0.0,-1.0,0.0,0.0]
[1780462539970,69.52,66233.22,0.0,-1.0,0.0,0.0]
[1780462539822,69.52,66234.57,0.0,-1.0,0.0,0.0]
[1780462540690,69.52,66238.37,0.0,-1.0,0.0,0.0]
[1780462541697,69.52,66239.04,0.0,-1.0,0.0,0.0]
[1780462542416,69.52,66239.04,0.0,-1.0,0.0,0.0]
[1780462542471,69.52,66239.04,0.0,-1.0,0.0,0.0]
[1780462547739,69.52,66239.74,0.0,-1.0,0.0,0.0]
[1780462548746,69.52,66240.2,0.0,-1.0,0.0,0.0]
[1780462549980,69.52,66240.2,0.0,-1.0,0.0,0.0]
[1780462549753,69.52,66243.11,0.0,-1.0,0.0,0.0]
[1780462550221,69.52,66243.11,0.0,-1.0,0.0,0.0]
[1780462550760,69.52,66243.35,0.0,-1.0,0.0,0.0]
[1780462551613,69.52,66243.35,0.0,-1.0,0.0,0.0]
[1780462551720,69.52,66243.35,0.0,-1.0,0.0,0.0]
[1780462552774,69.52,66244.48,0.0,-1.0,0.0,0.0]
[1780462553449,69.52,66244.48,0.0,-1.0,0.0,0.0]
[1780462553781,69.52,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.52,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.52,66276.68,0.0,-1.0,0.0,0.0]
[1780462556802,69.52,66277.85,0.0,-1.0,0.0,0.0]
[1780462557376,69.52,66277.85,0.0,-1.0,0.0,0.0]
[1780462560830,69.52,66280.0,0.0,-1.0,0.0,0.0]
[1780462561837,69.52,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.52,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.52,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.52,66270.66,0.0,-1.0,0.0,0.0]
[1780462565865,69.52,66271.09,0.0,-1.0,0.0,0.0]
[1780462566711,69.52,66271.09,0.0,-1.0,0.0,0.0]
[1780462566720,69.52,66271.09,0.0,-1.0,0.0,0.0]
[1780462566872,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780462568746,69.52,66274.44,0.0,-1.0,0.0,0.0]
[1780462568973,69.52,66274.44,0.0,-1.0,0.0,0.0]
[1780462569075,69.52,66273.84,0.0,-1.0,0.0,0.0]
[1780462569893,69.52,66273.25,0.0,-1.0,0.0,0.0]
[1780462574929,69.52,66273.73,0.0,-1.0,0.0,0.0]
[1780462575936,69.52,66274.73,0.0,-1.0,0.0,0.0]
[1780462577069,69.52,66274.73,0.0,-1.0,0.0,0.0]
[1780462577221,69.52,66274.7,0.0,-1.0,0.0,0.0]
[1780462577951,69.52,66278.63,0.0,-1.0,0.0,0.0]
[1780462578956,69.52,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.52,66286.77,0.0,-1.0,0.0,0.0]
[1780462580970,69.52,66283.43,0.0,-1.0,0.0,0.0]
[1780462581978,69.52,66283.0,0.0,-1.0,0.0,0.0]
[1780462582788,69.52,66283.0,0.0,-1.0,0.0,0.0]
[1780462582971,69.52,66283.0,0.0,-1.0,0.0,0.0]
[1780462583992,69.52,66283.46,0.0,-1.0,0.0,0.0]
[1780462584999,69.52,66285.39,0.0,-1.0,0.0,0.0]
[1780462586006,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780462589577,69.52,66285.71,0.0,-1.0,0.0,0.0]
[1780462589721,69.52,66285.71,0.0,-1.0,0.0,0.0]
[1780462590034,69.52,66284.0,0.0,-1.0,0.0,0.0]
[1780462591041,69.52,66286.98,0.0,-1.0,0.0,0.0]
[1780462592048,69.52,66288.8,0.0,-1.0,0.0,0.0]
[1780462592450,69.52,66288.8,0.0,-1.0,0.0,0.0]
[1780462592469,69.52,66288.8,0.0,-1.0,0.0,0.0]
[1780462593054,69.52,66293.24,0.0,-1.0,0.0,0.0]
[1780462594063,69.52,66294.59,0.0,-1.0,0.0,0.0]
[1780462596077,69.52,66295.04,0.0,-1.0,0.0,0.0]
[1780462597084,69.52,66293.07,0.0,-1.0,0.0,0.0]
[1780462598091,69.52,66289.13,0.0,-1.0,0.0,0.0]
[1780462598313,69.52,66289.13,0.0,-1.0,0.0,0.0]
[1780462598470,69.52,66289.13,0.0,-1.0,0.0,0.0]
[1780462599098,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780462600022,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780462600222,69.52,66288.05,0.0,-1.0,0.0,0.0]
[1780462602121,69.52,66287.51,0.0,-1.0,0.0,0.0]
[1780462605142,69.52,66288.81,0.0,-1.0,0.0,0.0]
[1780462606794,69.52,66288.81,0.0,-1.0,0.0,0.0]
[1780462606866,69.52,66294.93,0.0,-1.0,0.0,0.0]
[1780462607156,69.52,66298.01,0.0,-1.0,0.0,0.0]
[1780462609379,69.52,66298.04,0.0,-1.0,0.0,0.0]
[1780462609472,69.52,66302.8,0.0,-1.0,0.0,0.0]
[1780462610688,69.52,66302.8,0.0,-1.0,0.0,0.0]
[1780462610720,69.52,66302.8,0.0,-1.0,0.0,0.0]
[1780462610742,69.52,66303.34,0.0,-1.0,0.0,0.0]
[1780462614205,69.52,66304.52,0.0,-1.0,0.0,0.0]
[1780462615322,69.52,66304.52,0.0,-1.0,0.0,0.0]
[1780462615474,69.52,66304.52,0.0,-1.0,0.0,0.0]
[1780462615491,69.52,66304.19,0.0,-1.0,0.0,0.0]
[1780462616219,69.52,66306.66,0.0,-1.0,0.0,0.0]
[1780462617226,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780462618289,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780462618470,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780462620247,69.52,66310.67,0.0,-1.0,0.0,0.0]
[1780462622262,69.52,66314.14,0.0,-1.0,0.0,0.0]
[1780462623269,69.52,66316.05,0.0,-1.0,0.0,0.0]
[1780462624275,69.52,66319.58,0.0,-1.0,0.0,0.0]
[1780462625283,69.52,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.52,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.52,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.52,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.52,66369.16,0.0,-1.0,0.0,0.0]
[1780462631326,69.52,66368.43,0.0,-1.0,0.0,0.0]
[1780462632333,69.52,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.52,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.52,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.52,66382.38,0.0,-1.0,0.0,0.0]
[1780462636361,69.52,66380.77,0.0,-1.0,0.0,0.0]
[1780462637368,69.52,66370.67,0.0,-1.0,0.0,0.0]
[1780462638375,69.52,66366.36,0.0,-1.0,0.0,0.0]
[1780462639382,69.52,66365.05,0.0,-1.0,0.0,0.0]
[1780462643410,69.52,66365.01,0.0,-1.0,0.0,0.0]
[1780462644418,69.52,66365.57,0.0,-1.0,0.0,0.0]
[1780462645425,69.52,66359.23,0.0,-1.0,0.0,0.0]
[1780462646435,69.52,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.52,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.52,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.52,66361.23,0.0,-1.0,0.0,0.0]
[1780462650924,69.52,66361.23,0.0,-1.0,0.0,0.0]
[1780462650974,69.52,66361.23,0.0,-1.0,0.0,0.0]
[1780462651025,69.52,66360.33,0.0,-1.0,0.0,0.0]
[1780462651466,69.52,66359.96,0.0,-1.0,0.0,0.0]
[1780462653117,69.52,66359.96,0.0,-1.0,0.0,0.0]
[1780462653166,69.52,66360.5,0.0,-1.0,0.0,0.0]
[1780462653221,69.52,66360.5,0.0,-1.0,0.0,0.0]
[1780462653480,69.52,66361.26,0.0,-1.0,0.0,0.0]
[1780462654487,69.52,66361.65,0.0,-1.0,0.0,0.0]
[1780462657686,69.52,66361.67,0.0,-1.0,0.0,0.0]
[1780462657720,69.52,66361.67,0.0,-1.0,0.0,0.0]
[1780462657820,69.52,66359.64,0.0,-1.0,0.0,0.0]
[1780462659524,69.52,66358.72,0.0,-1.0,0.0,0.0]
[1780462660531,69.52,66353.56,0.0,-1.0,0.0,0.0]
[1780462661586,69.52,66353.56,0.0,-1.0,0.0,0.0]
[1780462661721,69.52,66353.56,0.0,-1.0,0.0,0.0]
[1780462661803,69.52,66351.25,0.0,-1.0,0.0,0.0]
[1780462663552,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780462664259,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780462664559,69.52,66358.63,0.0,-1.0,0.0,0.0]
[1780462666029,69.52,66358.63,0.0,-1.0,0.0,0.0]
[1780462666130,69.52,66359.23,0.0,-1.0,0.0,0.0]
[1780462667015,69.52,66359.23,0.0,-1.0,0.0,0.0]
[1780462667064,69.52,66359.51,0.0,-1.0,0.0,0.0]
[1780462667339,69.52,66359.51,0.0,-1.0,0.0,0.0]
[1780462672886,69.52,66359.67,0.0,-1.0,0.0,0.0]
[1780462672971,69.52,66359.67,0.0,-1.0,0.0,0.0]
[1780462674644,69.52,66359.31,0.0,-1.0,0.0,0.0]
[1780462677417,69.52,66359.15,0.0,-1.0,0.0,0.0]
[1780462677469,69.52,66359.15,0.0,-1.0,0.0,0.0]
[1780462677665,69.52,66359.57,0.0,-1.0,0.0,0.0]
[1780462678470,69.52,66359.57,0.0,-1.0,0.0,0.0]
[1780462678719,69.52,66359.57,0.0,-1.0,0.0,0.0]
[1780462678792,69.52,66360.2,0.0,-1.0,0.0,0.0]
[1780462680687,69.52,66359.06,0.0,-1.0,0.0,0.0]
[1780462681507,69.52,66359.06,0.0,-1.0,0.0,0.0]
[1780462681721,69.52,66359.06,0.0,-1.0,0.0,0.0]
[1780462681812,69.52,66360.99,0.0,-1.0,0.0,0.0]
[1780462682702,69.52,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.52,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.52,66380.83,0.0,-1.0,0.0,0.0]
[1780462686729,69.52,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.52,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.52,66371.84,0.0,-1.0,0.0,0.0]
[1780462689749,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780462690782,69.52,66350.12,0.0,-1.0,0.0,0.0]
[1780462691741,69.52,66350.12,0.0,-1.0,0.0,0.0]
[1780462691780,69.52,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.52,66366.52,0.0,-1.0,0.0,0.0]
[1780462693799,69.52,66364.95,0.0,-1.0,0.0,0.0]
[1780462694716,69.52,66364.95,0.0,-1.0,0.0,0.0]
[1780462694806,69.52,66366.55,0.0,-1.0,0.0,0.0]
[1780462695813,69.52,66367.02,0.0,-1.0,0.0,0.0]
[1780462696820,69.52,66370.44,0.0,-1.0,0.0,0.0]
[1780462697829,69.52,66372.07,0.0,-1.0,0.0,0.0]
[1780462698834,69.52,66376.85,0.0,-1.0,0.0,0.0]
[1780462699841,69.52,66378.01,0.0,-1.0,0.0,0.0]
[1780462703869,69.52,66378.57,0.0,-1.0,0.0,0.0]
[1780462704876,69.52,66379.14,0.0,-1.0,0.0,0.0]
[1780462706890,69.52,66380.91,0.0,-1.0,0.0,0.0]
[1780462707897,69.52,66382.15,0.0,-1.0,0.0,0.0]
[1780462708904,69.52,66382.62,0.0,-1.0,0.0,0.0]
[1780462709939,69.52,66382.62,0.0,-1.0,0.0,0.0]
[1780462709970,69.52,66382.62,0.0,-1.0,0.0,0.0]
[1780462710176,69.52,66380.76,0.0,-1.0,0.0,0.0]
[1780462710918,69.52,66379.85,0.0,-1.0,0.0,0.0]
[1780462711925,69.52,66381.06,0.0,-1.0,0.0,0.0]
[1780462712528,69.52,66381.06,0.0,-1.0,0.0,0.0]
[1780462712721,69.52,66381.06,0.0,-1.0,0.0,0.0]
[1780462713939,69.52,66379.23,0.0,-1.0,0.0,0.0]
[1780462715232,69.52,66379.23,0.0,-1.0,0.0,0.0]
[1780462714946,69.52,66378.82,0.0,-1.0,0.0,0.0]
[1780462715469,69.52,66378.82,0.0,-1.0,0.0,0.0]
[1780462715953,69.52,66379.56,0.0,-1.0,0.0,0.0]
[1780462716960,69.52,66380.28,0.0,-1.0,0.0,0.0]
[1780462717967,69.52,66381.87,0.0,-1.0,0.0,0.0]
[1780462718289,69.52,66381.87,0.0,-1.0,0.0,0.0]
[1780462718472,69.52,66381.87,0.0,-1.0,0.0,0.0]
[1780462718974,69.52,66381.18,0.0,-1.0,0.0,0.0]
[1780462719981,69.52,66377.83,0.0,-1.0,0.0,0.0]
[1780462720988,69.52,66374.14,0.0,-1.0,0.0,0.0]
[1780462721995,69.52,66372.38,0.0,-1.0,0.0,0.0]
[1780462722507,69.52,66372.38,0.0,-1.0,0.0,0.0]
[1780462722720,69.52,66372.38,0.0,-1.0,0.0,0.0]
[1780462723002,69.52,66371.58,0.0,-1.0,0.0,0.0]
[1780462724013,69.52,66377.0,0.0,-1.0,0.0,0.0]
[1780462725032,69.52,66377.0,0.0,-1.0,0.0,0.0]
[1780462725221,69.52,66377.0,0.0,-1.0,0.0,0.0]
[1780462725066,69.52,66374.64,0.0,-1.0,0.0,0.0]
[1780462726025,69.52,66371.45,0.0,-1.0,0.0,0.0]
[1780462727032,69.52,66368.48,0.0,-1.0,0.0,0.0]
[1780462727671,69.52,66368.48,0.0,-1.0,0.0,0.0]
[1780462727722,69.52,66368.48,0.0,-1.0,0.0,0.0]
[1780462728039,69.52,66367.14,0.0,-1.0,0.0,0.0]
[1780462729046,69.52,66366.72,0.0,-1.0,0.0,0.0]
[1780462729574,69.52,66366.72,0.0,-1.0,0.0,0.0]
[1780462729720,69.52,66366.72,0.0,-1.0,0.0,0.0]
[1780462733074,69.52,66367.86,0.0,-1.0,0.0,0.0]
[1780462736095,69.52,66370.33,0.0,-1.0,0.0,0.0]
[1780462737102,69.52,66375.04,0.0,-1.0,0.0,0.0]
[1780462738109,69.52,66376.11,0.0,-1.0,0.0,0.0]
[1780462738413,69.52,66376.11,0.0,-1.0,0.0,0.0]
[1780462738469,69.52,66376.11,0.0,-1.0,0.0,0.0]
[1780462739117,69.52,66375.14,0.0,-1.0,0.0,0.0]
[1780462740123,69.52,66376.73,0.0,-1.0,0.0,0.0]
[1780462741130,69.52,66375.76,0.0,-1.0,0.0,0.0]
[1780462742137,69.52,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.52,66367.07,0.0,-1.0,0.0,0.0]
[1780462743917,69.52,66367.07,0.0,-1.0,0.0,0.0]
[1780462743977,69.52,66367.07,0.0,-1.0,0.0,0.0]
[1780462744151,69.52,66367.88,0.0,-1.0,0.0,0.0]
[1780462745158,69.52,66368.66,0.0,-1.0,0.0,0.0]
[1780462746113,69.52,66368.66,0.0,-1.0,0.0,0.0]
[1780462746165,69.52,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.52,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.52,66383.74,0.0,-1.0,0.0,0.0]
[1780462749186,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780462749811,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780462750193,69.52,66384.11,0.0,-1.0,0.0,0.0]
[1780462752207,69.52,66385.53,0.0,-1.0,0.0,0.0]
[1780462753214,69.52,66386.5,0.0,-1.0,0.0,0.0]
[1780462755228,69.52,66386.18,0.0,-1.0,0.0,0.0]
[1780462758249,69.52,66386.52,0.0,-1.0,0.0,0.0]
[1780462760263,69.52,66383.74,0.0,-1.0,0.0,0.0]
[1780462760643,69.52,66383.74,0.0,-1.0,0.0,0.0]
[1780462761270,69.52,66379.21,0.0,-1.0,0.0,0.0]
[1780462762277,69.52,66377.84,0.0,-1.0,0.0,0.0]
[1780462763283,69.52,66378.15,0.0,-1.0,0.0,0.0]
[1780462763862,69.52,66378.15,0.0,-1.0,0.0,0.0]
[1780462763978,69.52,66378.15,0.0,-1.0,0.0,0.0]
[1780462764291,69.52,66378.17,0.0,-1.0,0.0,0.0]
[1780462765298,69.52,66378.53,0.0,-1.0,0.0,0.0]
[1780462766305,69.52,66379.33,0.0,-1.0,0.0,0.0]
[1780462767313,69.52,66379.05,0.0,-1.0,0.0,0.0]
[1780462768318,69.52,66375.18,0.0,-1.0,0.0,0.0]
[1780462770084,69.52,66375.18,0.0,-1.0,0.0,0.0]
[1780462770223,69.52,66375.18,0.0,-1.0,0.0,0.0]
[1780462770286,69.52,66371.71,0.0,-1.0,0.0,0.0]
[1780462770333,69.52,66370.03,0.0,-1.0,0.0,0.0]
[1780462771340,69.52,66369.97,0.0,-1.0,0.0,0.0]
[1780462773353,69.52,66373.37,0.0,-1.0,0.0,0.0]
[1780462774361,69.52,66373.71,0.0,-1.0,0.0,0.0]
[1780462775987,69.52,66373.71,0.0,-1.0,0.0,0.0]
[1780462776088,69.52,66374.0,0.0,-1.0,0.0,0.0]
[1780462777440,69.52,66374.06,0.0,-1.0,0.0,0.0]
[1780462777469,69.52,66374.06,0.0,-1.0,0.0,0.0]
[1780462783012,69.52,66378.54,0.0,-1.0,0.0,0.0]
[1780462783219,69.52,66378.54,0.0,-1.0,0.0,0.0]
[1780462786770,69.52,66379.88,0.0,-1.0,0.0,0.0]
[1780462786971,69.52,66379.88,0.0,-1.0,0.0,0.0]
[1780462788769,69.52,66382.03,0.0,-1.0,0.0,0.0]
[1780462788970,69.52,66382.03,0.0,-1.0,0.0,0.0]
[1780462794501,69.52,66382.76,0.0,-1.0,0.0,0.0]
[1780462799535,69.52,66385.74,0.0,-1.0,0.0,0.0]
[1780462801945,69.52,66390.22,0.0,-1.0,0.0,0.0]
[1780462802009,69.52,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.52,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.52,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.52,66434.94,0.0,-1.0,0.0,0.0]
[1780462805951,69.52,66434.94,0.0,-1.0,0.0,0.0]
[1780462806016,69.52,66436.32,0.0,-1.0,0.0,0.0]
[1780462808162,69.52,66433.74,0.0,-1.0,0.0,0.0]
[1780462808225,69.52,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.52,66479.06,0.0,-1.0,0.0,0.0]
[1780462810926,69.52,66479.06,0.0,-1.0,0.0,0.0]
[1780462810999,69.52,66477.35,0.0,-1.0,0.0,0.0]
[1780462812971,69.52,66478.1,0.0,-1.0,0.0,0.0]
[1780462814983,69.52,66479.28,0.0,-1.0,0.0,0.0]
[1780462814992,69.52,66472.33,0.0,-1.0,0.0,0.0]
[1780462816675,69.52,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.52,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.52,66474.1,0.0,-1.0,0.0,0.0]
[1780462826748,69.52,66476.84,0.0,-1.0,0.0,0.0]
[1780462831783,69.52,66482.31,0.0,-1.0,0.0,0.0]
[1780462832915,69.52,66482.47,0.0,-1.0,0.0,0.0]
[1780462837826,69.52,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.52,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.52,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.52,66472.85,0.0,-1.0,0.0,0.0]
[1780462842870,69.52,66462.79,0.0,-1.0,0.0,0.0]
[1780462844884,69.52,66456.37,0.0,-1.0,0.0,0.0]
[1780462850062,69.52,66453.39,0.0,-1.0,0.0,0.0]
[1780462850220,69.52,66453.39,0.0,-1.0,0.0,0.0]
[1780462853721,69.52,66455.4,0.0,-1.0,0.0,0.0]
[1780462854876,69.52,66455.21,0.0,-1.0,0.0,0.0]
[1780462854977,69.52,66455.21,0.0,-1.0,0.0,0.0]
[1780462856968,69.52,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.52,66439.17,0.0,-1.0,0.0,0.0]
[1780462862003,69.52,66432.11,0.0,-1.0,0.0,0.0]
[1780462864325,69.52,66432.66,0.0,-1.0,0.0,0.0]
[1780462864469,69.52,66432.5,0.0,-1.0,0.0,0.0]
[1780462870401,69.52,66434.42,0.0,-1.0,0.0,0.0]
[1780462870471,69.52,66434.04,0.0,-1.0,0.0,0.0]
[1780462871203,69.52,66434.04,0.0,-1.0,0.0,0.0]
[1780462871220,69.52,66434.04,0.0,-1.0,0.0,0.0]
[1780462876251,69.52,66433.57,0.0,-1.0,0.0,0.0]
[1780462876471,69.52,66433.9,0.0,-1.0,0.0,0.0]
[1780462877394,69.52,66433.9,0.0,-1.0,0.0,0.0]
[1780462877470,69.52,66431.72,0.0,-1.0,0.0,0.0]
[1780462881141,69.52,66438.57,0.0,-1.0,0.0,0.0]
[1780462881680,69.52,66438.57,0.0,-1.0,0.0,0.0]
[1780462881719,69.52,66438.57,0.0,-1.0,0.0,0.0]
[1780462882159,69.52,66440.89,0.0,-1.0,0.0,0.0]
[1780462883287,69.52,66440.89,0.0,-1.0,0.0,0.0]
[1780462883470,69.52,66440.89,0.0,-1.0,0.0,0.0]
[1780462884735,69.52,66433.93,0.0,-1.0,0.0,0.0]
[1780462884971,69.52,66433.93,0.0,-1.0,0.0,0.0]
[1780462888655,69.52,66434.8,0.0,-1.0,0.0,0.0]
[1780462888726,69.52,66434.8,0.0,-1.0,0.0,0.0]
[1780462891213,69.52,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.52,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.52,66401.15,0.0,-1.0,0.0,0.0]
[1780462898262,69.52,66406.9,0.0,-1.0,0.0,0.0]
[1780462899320,69.52,66406.9,0.0,-1.0,0.0,0.0]
[1780462899470,69.52,66406.9,0.0,-1.0,0.0,0.0]
[1780462901219,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462901469,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462905312,69.52,66413.52,0.0,-1.0,0.0,0.0]
[1780462905596,69.52,66413.52,0.0,-1.0,0.0,0.0]
[1780462905722,69.52,66413.52,0.0,-1.0,0.0,0.0]
[1780462908476,69.52,66411.83,0.0,-1.0,0.0,0.0]
[1780462908720,69.52,66411.61,0.0,-1.0,0.0,0.0]
[1780462910186,69.52,66410.29,0.0,-1.0,0.0,0.0]
[1780462910221,69.52,66410.29,0.0,-1.0,0.0,0.0]
[1780462914375,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780462914843,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780462917146,69.52,66398.69,0.0,-1.0,0.0,0.0]
[1780462919830,69.52,66398.43,0.0,-1.0,0.0,0.0]
[1780462919970,69.52,66398.43,0.0,-1.0,0.0,0.0]
[1780462923439,69.52,66411.43,0.0,-1.0,0.0,0.0]
[1780462924455,69.52,66411.43,0.0,-1.0,0.0,0.0]
[1780462924503,69.52,66415.62,0.0,-1.0,0.0,0.0]
[1780462925166,69.52,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.52,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.52,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.52,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.52,66453.96,0.0,-1.0,0.0,0.0]
[1780462929374,69.52,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.52,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.52,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.52,66472.94,0.0,-1.0,0.0,0.0]
[1780462936535,69.52,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.52,66482.83,0.0,-1.0,0.0,0.0]
[1780462938550,69.52,66474.75,0.0,-1.0,0.0,0.0]
[1780462939557,69.52,66471.54,0.0,-1.0,0.0,0.0]
[1780462940779,69.52,66537.49,0.0,-1.0,0.0,0.0]
[1780462941547,69.52,66537.49,0.0,-1.0,0.0,0.0]
[1780462942032,69.52,66537.49,0.0,-1.0,0.0,0.0]
[1780462942042,69.52,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.52,66582.37,0.0,-1.0,0.0,0.0]
[1780462944390,69.52,66582.37,0.0,-1.0,0.0,0.0]
[1780462944404,69.52,66586.65,0.0,-1.0,0.0,0.0]
[1780462944606,69.52,66595.9,0.0,-1.0,0.0,0.0]
[1780462945695,69.52,66595.9,0.0,-1.0,0.0,0.0]
[1780462945729,69.52,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.52,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.52,66662.37,0.0,-1.0,0.0,0.0]
[1780462948629,69.52,66662.37,0.0,-1.0,0.0,0.0]
[1780462948635,69.52,66667.96,0.0,-1.0,0.0,0.0]
[1780462950729,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780462950822,69.52,66669.85,0.0,-1.0,0.0,0.0]
[1780462951656,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780462952588,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780462953314,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780462953373,69.52,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.52,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.52,66628.6,0.0,-1.0,0.0,0.0]
[1780462956944,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780462957013,69.52,66624.84,0.0,-1.0,0.0,0.0]
[1780462958520,69.52,66624.84,0.0,-1.0,0.0,0.0]
[1780462957705,69.52,66614.53,0.0,-1.0,0.0,0.0]
[1780462958974,69.52,66614.53,0.0,-1.0,0.0,0.0]
[1780462959069,69.52,66610.77,0.0,-1.0,0.0,0.0]
[1780462960249,69.52,66610.77,0.0,-1.0,0.0,0.0]
[1780462960352,69.52,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.52,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.52,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.52,66581.89,0.0,-1.0,0.0,0.0]
[1780462964253,69.52,66581.89,0.0,-1.0,0.0,0.0]
[1780462964353,69.52,66589.88,0.0,-1.0,0.0,0.0]
[1780462964770,69.52,66593.68,0.0,-1.0,0.0,0.0]
[1780462966776,69.52,66591.47,0.0,-1.0,0.0,0.0]
[1780462967783,69.52,66589.63,0.0,-1.0,0.0,0.0]
[1780462968790,69.52,66582.25,0.0,-1.0,0.0,0.0]
[1780462969797,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780462971518,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780462970804,69.52,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.52,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.52,66623.29,0.0,-1.0,0.0,0.0]
[1780462973834,69.52,66616.88,0.0,-1.0,0.0,0.0]
[1780462975532,69.52,66616.88,0.0,-1.0,0.0,0.0]
[1780462975613,69.52,66628.37,0.0,-1.0,0.0,0.0]
[1780462975848,69.52,66632.38,0.0,-1.0,0.0,0.0]
[1780462977545,69.52,66632.38,0.0,-1.0,0.0,0.0]
[1780462977578,69.52,66643.86,0.0,-1.0,0.0,0.0]
[1780462977868,69.52,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.52,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.52,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.52,66692.82,0.0,-1.0,0.0,0.0]
[1780462981794,69.52,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.52,66739.34,0.0,-1.0,0.0,0.0]
[1780462982909,69.52,66729.37,0.0,-1.0,0.0,0.0]
[1780462983668,69.52,66729.37,0.0,-1.0,0.0,0.0]
[1780462983920,69.52,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.52,66671.4,0.0,-1.0,0.0,0.0]
[1780462986019,69.52,66671.4,0.0,-1.0,0.0,0.0]
[1780462986028,69.52,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.52,66663.5,0.0,-1.0,0.0,0.0]
[1780462987951,69.52,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.52,66652.15,0.0,-1.0,0.0,0.0]
[1780462989729,69.52,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.52,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.52,66646.57,0.0,-1.0,0.0,0.0]
[1780462992026,69.52,66646.57,0.0,-1.0,0.0,0.0]
[1780462992222,69.52,66646.57,0.0,-1.0,0.0,0.0]
[1780462992229,69.52,66646.89,0.0,-1.0,0.0,0.0]
[1780462993160,69.52,66646.89,0.0,-1.0,0.0,0.0]
[1780462993235,69.52,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.52,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.52,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.52,66620.77,0.0,-1.0,0.0,0.0]
[1780462997123,69.52,66620.77,0.0,-1.0,0.0,0.0]
[1780462997144,69.52,66617.87,0.0,-1.0,0.0,0.0]
[1780462998024,69.52,66615.19,0.0,-1.0,0.0,0.0]
[1780462999225,69.52,66615.19,0.0,-1.0,0.0,0.0]
[1780462999290,69.52,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.52,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780463002053,69.52,66598.79,0.0,-1.0,0.0,0.0]
[1780463003064,69.52,66603.62,0.0,-1.0,0.0,0.0]
[1780463004067,69.52,66609.36,0.0,-1.0,0.0,0.0]
[1780463005103,69.52,66607.83,0.0,-1.0,0.0,0.0]
[1780463006110,69.52,66604.15,0.0,-1.0,0.0,0.0]
[1780463007117,69.52,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.52,66600.05,0.0,-1.0,0.0,0.0]
[1780463009149,69.52,66602.1,0.0,-1.0,0.0,0.0]
[1780463010156,69.52,66605.33,0.0,-1.0,0.0,0.0]
[1780463011163,69.52,66604.96,0.0,-1.0,0.0,0.0]
[1780463016198,69.52,66606.58,0.0,-1.0,0.0,0.0]
[1780463021222,69.52,66610.6,0.0,-1.0,0.0,0.0]
[1780463021233,69.52,66609.0,0.0,-1.0,0.0,0.0]
[1780463022240,69.52,66607.74,0.0,-1.0,0.0,0.0]
[1780463023247,69.52,66605.39,0.0,-1.0,0.0,0.0]
[1780463025264,69.52,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.52,66597.65,0.0,-1.0,0.0,0.0]
[1780463027278,69.52,66597.02,0.0,-1.0,0.0,0.0]
[1780463028285,69.52,66596.12,0.0,-1.0,0.0,0.0]
[1780463029592,69.52,66596.12,0.0,-1.0,0.0,0.0]
[1780463029660,69.52,66587.33,0.0,-1.0,0.0,0.0]
[1780463029694,69.52,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.52,66583.74,0.0,-1.0,0.0,0.0]
[1780463031220,69.52,66583.74,0.0,-1.0,0.0,0.0]
[1780463031306,69.52,66582.46,0.0,-1.0,0.0,0.0]
[1780463032313,69.52,66584.09,0.0,-1.0,0.0,0.0]
[1780463033320,69.52,66586.38,0.0,-1.0,0.0,0.0]
[1780463034327,69.52,66584.45,0.0,-1.0,0.0,0.0]
[1780463036340,69.52,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.52,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.52,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.52,66615.89,0.0,-1.0,0.0,0.0]
[1780463040369,69.52,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.52,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.52,66686.18,0.0,-1.0,0.0,0.0]
[1780463043692,69.52,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.52,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.52,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.52,66701.04,0.0,-1.0,0.0,0.0]
[1780463046060,69.52,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780463047459,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780463047473,69.52,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.52,66757.32,0.0,-1.0,0.0,0.0]
[1780463050178,69.52,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.52,66759.67,0.0,-1.0,0.0,0.0]
[1780463052284,69.52,66758.59,0.0,-1.0,0.0,0.0]
[1780463052528,69.52,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.52,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.52,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.52,66805.83,0.0,-1.0,0.0,0.0]
[1780463056082,69.52,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.52,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.52,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060124,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060894,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.52,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.52,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.52,66831.7,0.0,-1.0,0.0,0.0]
[1780463064593,69.52,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.52,66821.86,0.0,-1.0,0.0,0.0]
[1780463065737,69.52,66821.86,0.0,-1.0,0.0,0.0]
[1780463065828,69.52,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.52,66810.89,0.0,-1.0,0.0,0.0]
[1780463067689,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780463067909,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.52,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.52,66766.9,0.0,-1.0,0.0,0.0]
[1780463071747,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780463071836,69.52,66768.48,0.0,-1.0,0.0,0.0]
[1780463072719,69.52,66781.43,0.0,-1.0,0.0,0.0]
[1780463073667,69.52,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.52,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.52,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.52,66811.67,0.0,-1.0,0.0,0.0]
[1780463077676,69.52,66808.73,0.0,-1.0,0.0,0.0]
[1780463077775,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780463078733,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780463078784,69.52,66809.73,0.0,-1.0,0.0,0.0]
[1780463079419,69.52,66809.73,0.0,-1.0,0.0,0.0]
[1780463079791,69.52,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.52,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.52,66793.41,0.0,-1.0,0.0,0.0]
[1780463083384,69.52,66791.63,0.0,-1.0,0.0,0.0]
[1780463083819,69.52,66787.53,0.0,-1.0,0.0,0.0]
[1780463084826,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780463085470,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780463085832,69.52,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.52,66770.63,0.0,-1.0,0.0,0.0]
[1780463087192,69.52,66770.63,0.0,-1.0,0.0,0.0]
[1780463087859,69.52,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.52,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.52,66913.31,0.0,-1.0,0.0,0.0]
[1780463091193,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780463091876,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780463091955,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.52,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.52,66870.56,0.0,-1.0,0.0,0.0]
[1780463095714,69.52,66870.98,0.0,-1.0,0.0,0.0]
[1780463095904,69.52,66871.15,0.0,-1.0,0.0,0.0]
[1780463097733,69.52,66871.37,0.0,-1.0,0.0,0.0]
[1780463097918,69.52,66863.41,0.0,-1.0,0.0,0.0]
[1780463098550,69.52,66863.41,0.0,-1.0,0.0,0.0]
[1780463098635,69.52,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.52,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.52,66875.0,0.0,-1.0,0.0,0.0]
[1780463102716,69.52,66875.0,0.0,-1.0,0.0,0.0]
[1780463102780,69.52,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.52,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.52,66900.2,0.0,-1.0,0.0,0.0]
[1780463104969,69.52,66896.88,0.0,-1.0,0.0,0.0]
[1780463106614,69.52,66896.88,0.0,-1.0,0.0,0.0]
[1780463106673,69.52,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.52,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.52,66860.92,0.0,-1.0,0.0,0.0]
[1780463110694,69.52,66859.98,0.0,-1.0,0.0,0.0]
[1780463110743,69.52,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780463112723,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780463112799,69.52,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.52,66833.77,0.0,-1.0,0.0,0.0]
[1780463114062,69.52,66824.96,0.0,-1.0,0.0,0.0]
[1780463115069,69.52,66823.84,0.0,-1.0,0.0,0.0]
[1780463116076,69.52,66822.06,0.0,-1.0,0.0,0.0]
[1780463117083,69.52,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.52,66834.46,0.0,-1.0,0.0,0.0]
[1780463119097,69.52,66829.95,0.0,-1.0,0.0,0.0]
[1780463120935,69.52,66829.95,0.0,-1.0,0.0,0.0]
[1780463120104,69.52,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.52,66820.33,0.0,-1.0,0.0,0.0]
[1780463122633,69.52,66820.33,0.0,-1.0,0.0,0.0]
[1780463122720,69.52,66819.77,0.0,-1.0,0.0,0.0]
[1780463123128,69.52,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.52,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.52,66859.25,0.0,-1.0,0.0,0.0]
[1780463126602,69.52,66859.25,0.0,-1.0,0.0,0.0]
[1780463126691,69.52,66858.0,0.0,-1.0,0.0,0.0]
[1780463128721,69.52,66855.09,0.0,-1.0,0.0,0.0]
[1780463129168,69.52,66847.82,0.0,-1.0,0.0,0.0]
[1780463130175,69.52,66836.36,0.0,-1.0,0.0,0.0]
[1780463131182,69.52,66840.74,0.0,-1.0,0.0,0.0]
[1780463132189,69.52,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.52,66848.77,0.0,-1.0,0.0,0.0]
[1780463136217,69.52,66857.61,0.0,-1.0,0.0,0.0]
[1780463137224,69.52,66859.3,0.0,-1.0,0.0,0.0]
[1780463142259,69.52,66850.63,0.0,-1.0,0.0,0.0]
[1780463145280,69.52,66845.68,0.0,-1.0,0.0,0.0]
[1780463148302,69.52,66856.83,0.0,-1.0,0.0,0.0]
[1780463150316,69.52,66860.05,0.0,-1.0,0.0,0.0]
[1780463153340,69.52,66841.98,0.0,-1.0,0.0,0.0]
[1780463154347,69.52,66831.98,0.0,-1.0,0.0,0.0]
[1780463155354,69.52,66836.06,0.0,-1.0,0.0,0.0]
[1780463156472,69.52,66836.06,0.0,-1.0,0.0,0.0]
[1780463156572,69.52,66837.07,0.0,-1.0,0.0,0.0]
[1780463157368,69.52,66839.06,0.0,-1.0,0.0,0.0]
[1780463158723,69.52,66839.06,0.0,-1.0,0.0,0.0]
[1780463158773,69.52,66841.51,0.0,-1.0,0.0,0.0]
[1780463159382,69.52,66843.27,0.0,-1.0,0.0,0.0]
[1780463160389,69.52,66846.46,0.0,-1.0,0.0,0.0]
[1780463161395,69.52,66835.39,0.0,-1.0,0.0,0.0]
[1780463163414,69.52,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.52,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.52,66830.53,0.0,-1.0,0.0,0.0]
[1780463168235,69.52,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.52,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.52,66832.42,0.0,-1.0,0.0,0.0]
[1780463170439,69.52,66832.42,0.0,-1.0,0.0,0.0]
[1780463170463,69.52,66844.53,0.0,-1.0,0.0,0.0]
[1780463171471,69.52,66844.43,0.0,-1.0,0.0,0.0]
[1780463172478,69.52,66839.02,0.0,-1.0,0.0,0.0]
[1780463174372,69.52,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.52,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780463176471,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.52,66846.98,0.0,-1.0,0.0,0.0]
[1780463177513,69.52,66849.24,0.0,-1.0,0.0,0.0]
[1780463178520,69.52,66851.9,0.0,-1.0,0.0,0.0]
[1780463179527,69.52,66850.38,0.0,-1.0,0.0,0.0]
[1780463180482,69.52,66850.38,0.0,-1.0,0.0,0.0]
[1780463180534,69.52,66853.64,0.0,-1.0,0.0,0.0]
[1780463181541,69.52,66852.88,0.0,-1.0,0.0,0.0]
[1780463182474,69.52,66852.88,0.0,-1.0,0.0,0.0]
[1780463182548,69.52,66855.5,0.0,-1.0,0.0,0.0]
[1780463185909,69.52,66855.42,0.0,-1.0,0.0,0.0]
[1780463185948,69.52,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.52,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.52,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780463189246,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.52,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.52,66888.74,0.0,-1.0,0.0,0.0]
[1780463191475,69.52,66888.74,0.0,-1.0,0.0,0.0]
[1780463191618,69.52,66890.26,0.0,-1.0,0.0,0.0]
[1780463192653,69.52,66890.83,0.0,-1.0,0.0,0.0]
[1780463193651,69.52,66905.03,0.0,-1.0,0.0,0.0]
[1780463194654,69.52,66906.34,0.0,-1.0,0.0,0.0]
[1780463195136,69.52,66906.34,0.0,-1.0,0.0,0.0]
[1780463195661,69.52,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.52,66924.61,0.0,-1.0,0.0,0.0]
[1780463199126,69.52,66922.98,0.0,-1.0,0.0,0.0]
[1780463199689,69.52,66924.96,0.0,-1.0,0.0,0.0]
[1780463200696,69.52,66926.48,0.0,-1.0,0.0,0.0]
[1780463201231,69.52,66926.48,0.0,-1.0,0.0,0.0]
[1780463201703,69.52,66919.92,0.0,-1.0,0.0,0.0]
[1780463202710,69.52,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780463204724,69.52,66894.77,0.0,-1.0,0.0,0.0]
[1780463205233,69.52,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.52,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.52,66884.1,0.0,-1.0,0.0,0.0]
[1780463207745,69.52,66879.66,0.0,-1.0,0.0,0.0]
[1780463208752,69.52,66873.84,0.0,-1.0,0.0,0.0]
[1780463209243,69.52,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.52,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.52,66860.09,0.0,-1.0,0.0,0.0]
[1780463211773,69.52,66862.69,0.0,-1.0,0.0,0.0]
[1780463213018,69.52,66862.69,0.0,-1.0,0.0,0.0]
[1780463212780,69.52,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780463216271,69.52,66878.61,0.0,-1.0,0.0,0.0]
[1780463216808,69.52,66881.74,0.0,-1.0,0.0,0.0]
[1780463217814,69.52,66882.92,0.0,-1.0,0.0,0.0]
[1780463218473,69.52,66882.92,0.0,-1.0,0.0,0.0]
[1780463219828,69.52,66883.96,0.0,-1.0,0.0,0.0]
[1780463221843,69.52,66881.89,0.0,-1.0,0.0,0.0]
[1780463222850,69.52,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.52,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.52,66877.82,0.0,-1.0,0.0,0.0]
[1780463225871,69.52,66878.3,0.0,-1.0,0.0,0.0]
[1780463226888,69.52,66883.74,0.0,-1.0,0.0,0.0]
[1780463227893,69.52,66895.5,0.0,-1.0,0.0,0.0]
[1780463228898,69.52,66892.25,0.0,-1.0,0.0,0.0]
[1780463229905,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780463230841,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780463230914,69.52,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.52,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.52,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.52,66918.63,0.0,-1.0,0.0,0.0]
[1780463234823,69.52,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.52,66921.91,0.0,-1.0,0.0,0.0]
[1780463235948,69.52,66922.54,0.0,-1.0,0.0,0.0]
[1780463236973,69.52,66922.54,0.0,-1.0,0.0,0.0]
[1780463237009,69.52,66917.68,0.0,-1.0,0.0,0.0]
[1780463237962,69.52,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.52,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.52,66904.38,0.0,-1.0,0.0,0.0]
[1780463240978,69.52,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.52,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.52,66899.18,0.0,-1.0,0.0,0.0]
[1780463242997,69.52,66899.66,0.0,-1.0,0.0,0.0]
[1780463245025,69.52,66900.2,0.0,-1.0,0.0,0.0]
[1780463246032,69.52,66898.5,0.0,-1.0,0.0,0.0]
[1780463247039,69.52,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.52,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.52,66887.62,0.0,-1.0,0.0,0.0]
[1780463250063,69.52,66892.31,0.0,-1.0,0.0,0.0]
[1780463251070,69.52,66893.0,0.0,-1.0,0.0,0.0]
[1780463252077,69.52,66896.51,0.0,-1.0,0.0,0.0]
[1780463253084,69.52,66891.24,0.0,-1.0,0.0,0.0]
[1780463254091,69.52,66865.05,0.0,-1.0,0.0,0.0]
[1780463255146,69.52,66865.05,0.0,-1.0,0.0,0.0]
[1780463255105,69.52,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.52,66842.17,0.0,-1.0,0.0,0.0]
[1780463258639,69.52,66841.94,0.0,-1.0,0.0,0.0]
[1780463259129,69.52,66839.65,0.0,-1.0,0.0,0.0]
[1780463260136,69.52,66846.56,0.0,-1.0,0.0,0.0]
[1780463260742,69.52,66846.56,0.0,-1.0,0.0,0.0]
[1780463261143,69.52,66847.77,0.0,-1.0,0.0,0.0]
[1780463262150,69.52,66849.31,0.0,-1.0,0.0,0.0]
[1780463264164,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780463266179,69.52,66851.23,0.0,-1.0,0.0,0.0]
[1780463267186,69.52,66852.2,0.0,-1.0,0.0,0.0]
[1780463269200,69.52,66851.09,0.0,-1.0,0.0,0.0]
[1780463270207,69.52,66849.21,0.0,-1.0,0.0,0.0]
[1780463271214,69.52,66851.98,0.0,-1.0,0.0,0.0]
[1780463272221,69.52,66852.59,0.0,-1.0,0.0,0.0]
[1780463273229,69.52,66851.62,0.0,-1.0,0.0,0.0]
[1780463275243,69.52,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.52,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.52,66864.69,0.0,-1.0,0.0,0.0]
[1780463278265,69.52,66863.79,0.0,-1.0,0.0,0.0]
[1780463279272,69.52,66853.33,0.0,-1.0,0.0,0.0]
[1780463280287,69.52,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.52,66853.89,0.0,-1.0,0.0,0.0]
[1780463283166,69.52,66853.89,0.0,-1.0,0.0,0.0]
[1780463283230,69.52,66858.48,0.0,-1.0,0.0,0.0]
[1780463284315,69.52,66861.86,0.0,-1.0,0.0,0.0]
[1780463285322,69.52,66864.71,0.0,-1.0,0.0,0.0]
[1780463286329,69.52,66866.09,0.0,-1.0,0.0,0.0]
[1780463287336,69.52,66873.61,0.0,-1.0,0.0,0.0]
[1780463288855,69.52,66873.61,0.0,-1.0,0.0,0.0]
[1780463288933,69.52,66884.48,0.0,-1.0,0.0,0.0]
[1780463290358,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780463292239,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780463292372,69.52,66898.53,0.0,-1.0,0.0,0.0]
[1780463293379,69.52,66899.05,0.0,-1.0,0.0,0.0]
[1780463294489,69.52,66899.05,0.0,-1.0,0.0,0.0]
[1780463294519,69.52,66900.66,0.0,-1.0,0.0,0.0]
[1780463295393,69.52,66904.68,0.0,-1.0,0.0,0.0]
[1780463299421,69.52,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.52,66920.3,0.0,-1.0,0.0,0.0]
[1780463302127,69.52,66920.3,0.0,-1.0,0.0,0.0]
[1780463302214,69.52,66922.78,0.0,-1.0,0.0,0.0]
[1780463306129,69.52,66924.45,0.0,-1.0,0.0,0.0]
[1780463306186,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780463306470,69.52,66925.55,0.0,-1.0,0.0,0.0]
[1780463307477,69.52,66927.67,0.0,-1.0,0.0,0.0]
[1780463308484,69.52,66925.69,0.0,-1.0,0.0,0.0]
[1780463309490,69.52,66914.49,0.0,-1.0,0.0,0.0]
[1780463311146,69.52,66914.49,0.0,-1.0,0.0,0.0]
[1780463311194,69.52,66910.32,0.0,-1.0,0.0,0.0]
[1780463311506,69.52,66911.01,0.0,-1.0,0.0,0.0]
[1780463312513,69.52,66910.61,0.0,-1.0,0.0,0.0]
[1780463313520,69.52,66912.54,0.0,-1.0,0.0,0.0]
[1780463314527,69.52,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.52,66920.62,0.0,-1.0,0.0,0.0]
[1780463316541,69.52,66924.08,0.0,-1.0,0.0,0.0]
[1780463317551,69.52,66928.47,0.0,-1.0,0.0,0.0]
[1780463319222,69.52,66928.47,0.0,-1.0,0.0,0.0]
[1780463318558,69.52,66930.4,0.0,-1.0,0.0,0.0]
[1780463319565,69.52,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.52,66935.04,0.0,-1.0,0.0,0.0]
[1780463322586,69.52,66936.54,0.0,-1.0,0.0,0.0]
[1780463323593,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780463324600,69.52,66927.11,0.0,-1.0,0.0,0.0]
[1780463326067,69.52,66928.15,0.0,-1.0,0.0,0.0]
[1780463326808,69.52,66929.43,0.0,-1.0,0.0,0.0]
[1780463327620,69.52,66928.3,0.0,-1.0,0.0,0.0]
[1780463329220,69.52,66928.3,0.0,-1.0,0.0,0.0]
[1780463329299,69.52,66927.04,0.0,-1.0,0.0,0.0]
[1780463329861,69.52,66927.04,0.0,-1.0,0.0,0.0]
[1780463329971,69.52,66927.04,0.0,-1.0,0.0,0.0]
[1780463330066,69.52,66926.12,0.0,-1.0,0.0,0.0]
[1780463331649,69.52,66927.26,0.0,-1.0,0.0,0.0]
[1780463335679,69.52,66926.0,0.0,-1.0,0.0,0.0]
[1780463336686,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780463337693,69.52,66923.61,0.0,-1.0,0.0,0.0]
[1780463338453,69.52,66923.61,0.0,-1.0,0.0,0.0]
[1780463338469,69.52,66923.61,0.0,-1.0,0.0,0.0]
[1780463339273,69.52,66923.61,0.0,-1.0,0.0,0.0]
[1780463339296,69.52,66923.42,0.0,-1.0,0.0,0.0]
[1780463339470,69.52,66923.42,0.0,-1.0,0.0,0.0]
[1780463339707,69.52,66923.87,0.0,-1.0,0.0,0.0]
[1780463340714,69.52,66928.22,0.0,-1.0,0.0,0.0]
[1780463341929,69.52,66928.22,0.0,-1.0,0.0,0.0]
[1780463341972,69.52,66928.22,0.0,-1.0,0.0,0.0]
[1780463342030,69.52,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.52,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.52,66908.78,0.0,-1.0,0.0,0.0]
[1780463344743,69.52,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.52,66914.92,0.0,-1.0,0.0,0.0]
[1780463346757,69.52,66917.91,0.0,-1.0,0.0,0.0]
[1780463347764,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780463348597,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780463348719,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780463348771,69.52,66910.39,0.0,-1.0,0.0,0.0]
[1780463349778,69.52,66909.31,0.0,-1.0,0.0,0.0]
[1780463350620,69.52,66909.31,0.0,-1.0,0.0,0.0]
[1780463350718,69.52,66909.31,0.0,-1.0,0.0,0.0]
[1780463350801,69.52,66909.31,0.0,-1.0,0.0,0.0]
[1780463350971,69.52,66909.31,0.0,-1.0,0.0,0.0]
[1780463351014,69.52,66908.76,0.0,-1.0,0.0,0.0]
[1780463351792,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780463352799,69.52,66905.88,0.0,-1.0,0.0,0.0]
[1780463353806,69.52,66895.53,0.0,-1.0,0.0,0.0]
[1780463354814,69.52,66896.09,0.0,-1.0,0.0,0.0]
[1780463355820,69.52,66895.62,0.0,-1.0,0.0,0.0]
[1780463356828,69.52,66896.65,0.0,-1.0,0.0,0.0]
[1780463358022,69.52,66896.65,0.0,-1.0,0.0,0.0]
[1780463358220,69.52,66896.65,0.0,-1.0,0.0,0.0]
[1780463358316,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463359099,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463359224,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463359315,69.52,66895.63,0.0,-1.0,0.0,0.0]
[1780463359849,69.52,66894.81,0.0,-1.0,0.0,0.0]
[1780463360857,69.52,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.52,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.52,66919.95,0.0,-1.0,0.0,0.0]
[1780463363857,69.52,66919.95,0.0,-1.0,0.0,0.0]
[1780463363971,69.52,66919.95,0.0,-1.0,0.0,0.0]
[1780463364059,69.52,66920.43,0.0,-1.0,0.0,0.0]
[1780463365272,69.52,66920.43,0.0,-1.0,0.0,0.0]
[1780463365469,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780463365891,69.52,66923.16,0.0,-1.0,0.0,0.0]
[1780463366898,69.52,66922.42,0.0,-1.0,0.0,0.0]
[1780463367905,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368499,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368659,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368720,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368912,69.52,66922.72,0.0,-1.0,0.0,0.0]
[1780463369919,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780463370926,69.52,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.52,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.52,66947.65,0.0,-1.0,0.0,0.0]
[1780463373645,69.52,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.52,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.52,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.52,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.52,66969.67,0.0,-1.0,0.0,0.0]
[1780463377609,69.52,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.52,66958.65,0.0,-1.0,0.0,0.0]
[1780463378983,69.52,66956.84,0.0,-1.0,0.0,0.0]
[1780463379990,69.52,66958.31,0.0,-1.0,0.0,0.0]
[1780463380997,69.52,66959.29,0.0,-1.0,0.0,0.0]
[1780463382004,69.52,66960.3,0.0,-1.0,0.0,0.0]
[1780463383011,69.52,66961.98,0.0,-1.0,0.0,0.0]
[1780463384018,69.52,66960.43,0.0,-1.0,0.0,0.0]
[1780463385025,69.52,66959.69,0.0,-1.0,0.0,0.0]
[1780463386032,69.52,66956.59,0.0,-1.0,0.0,0.0]
[1780463388046,69.52,66957.25,0.0,-1.0,0.0,0.0]
[1780463389053,69.52,66960.85,0.0,-1.0,0.0,0.0]
[1780463390060,69.52,66962.6,0.0,-1.0,0.0,0.0]
[1780463390887,69.52,66962.6,0.0,-1.0,0.0,0.0]
[1780463390971,69.52,66962.6,0.0,-1.0,0.0,0.0]
[1780463391067,69.52,66962.78,0.0,-1.0,0.0,0.0]
[1780463391678,69.52,66962.78,0.0,-1.0,0.0,0.0]
[1780463391719,69.52,66962.78,0.0,-1.0,0.0,0.0]
[1780463393081,69.52,66964.28,0.0,-1.0,0.0,0.0]
[1780463394088,69.52,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.52,66976.78,0.0,-1.0,0.0,0.0]
[1780463396102,69.52,66979.87,0.0,-1.0,0.0,0.0]
[1780463397109,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780463399123,69.52,66984.81,0.0,-1.0,0.0,0.0]
[1780463400135,69.52,66986.86,0.0,-1.0,0.0,0.0]
[1780463401143,69.52,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.52,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.52,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.52,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.52,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.52,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.52,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.52,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.52,66982.3,0.0,-1.0,0.0,0.0]
[1780463410678,69.52,66982.33,0.0,-1.0,0.0,0.0]
[1780463410721,69.52,66982.33,0.0,-1.0,0.0,0.0]
[1780463411220,69.52,66986.38,0.0,-1.0,0.0,0.0]
[1780463412227,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780463412604,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780463412720,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780463413234,69.52,66979.69,0.0,-1.0,0.0,0.0]
[1780463414241,69.52,66977.07,0.0,-1.0,0.0,0.0]
[1780463414548,69.52,66977.07,0.0,-1.0,0.0,0.0]
[1780463414726,69.52,66977.07,0.0,-1.0,0.0,0.0]
[1780463415248,69.52,66982.03,0.0,-1.0,0.0,0.0]
[1780463415994,69.52,66982.03,0.0,-1.0,0.0,0.0]
[1780463416221,69.52,66982.03,0.0,-1.0,0.0,0.0]
[1780463416255,69.52,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.52,66989.46,0.0,-1.0,0.0,0.0]
[1780463418269,69.52,66988.46,0.0,-1.0,0.0,0.0]
[1780463419276,69.52,66989.81,0.0,-1.0,0.0,0.0]
[1780463420283,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780463420618,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780463420719,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780463421301,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780463421358,69.52,66989.99,0.0,-1.0,0.0,0.0]
[1780463421470,69.52,66989.99,0.0,-1.0,0.0,0.0]
[1780463423304,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780463424116,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780463424220,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780463424311,69.52,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780463426540,69.52,66980.93,0.0,-1.0,0.0,0.0]
[1780463426719,69.52,66980.93,0.0,-1.0,0.0,0.0]
[1780463427332,69.52,66984.91,0.0,-1.0,0.0,0.0]
[1780463427562,69.52,66984.91,0.0,-1.0,0.0,0.0]
[1780463427719,69.52,66984.91,0.0,-1.0,0.0,0.0]
[1780463428339,69.52,66990.11,0.0,-1.0,0.0,0.0]
[1780463429353,69.52,66991.48,0.0,-1.0,0.0,0.0]
[1780463430354,69.52,66991.02,0.0,-1.0,0.0,0.0]
[1780463431361,69.52,66990.55,0.0,-1.0,0.0,0.0]
[1780463431604,69.52,66990.55,0.0,-1.0,0.0,0.0]
[1780463431719,69.52,66990.55,0.0,-1.0,0.0,0.0]
[1780463432368,69.52,66990.09,0.0,-1.0,0.0,0.0]
[1780463433374,69.52,66987.14,0.0,-1.0,0.0,0.0]
[1780463433669,69.52,66987.14,0.0,-1.0,0.0,0.0]
[1780463433720,69.52,66987.14,0.0,-1.0,0.0,0.0]
[1780463434383,69.52,66985.33,0.0,-1.0,0.0,0.0]
[1780463435593,69.52,66985.36,0.0,-1.0,0.0,0.0]
[1780463435718,69.52,66985.36,0.0,-1.0,0.0,0.0]
[1780463436398,69.52,66986.28,0.0,-1.0,0.0,0.0]
[1780463437405,69.52,66987.4,0.0,-1.0,0.0,0.0]
[1780463438412,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780463438640,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780463438719,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780463439419,69.52,66993.95,0.0,-1.0,0.0,0.0]
[1780463439434,69.52,66993.95,0.0,-1.0,0.0,0.0]
[1780463439470,69.52,66993.95,0.0,-1.0,0.0,0.0]
[1780463441433,69.52,66995.14,0.0,-1.0,0.0,0.0]
[1780463445990,69.52,66995.51,0.0,-1.0,0.0,0.0]
[1780463446220,69.52,66995.51,0.0,-1.0,0.0,0.0]
[1780463446252,69.52,66995.41,0.0,-1.0,0.0,0.0]
[1780463446520,69.52,66996.85,0.0,-1.0,0.0,0.0]
[1780463447476,69.52,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.52,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780463451099,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780463451143,69.52,67018.28,0.0,-1.0,0.0,0.0]
[1780463451504,69.52,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.52,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.52,67009.15,0.0,-1.0,0.0,0.0]
[1780463455119,69.52,67009.15,0.0,-1.0,0.0,0.0]
[1780463455174,69.52,67014.74,0.0,-1.0,0.0,0.0]
[1780463455540,69.52,67018.81,0.0,-1.0,0.0,0.0]
[1780463456547,69.52,67020.95,0.0,-1.0,0.0,0.0]
[1780463457554,69.52,67022.5,0.0,-1.0,0.0,0.0]
[1780463458561,69.52,67026.2,0.0,-1.0,0.0,0.0]
[1780463459568,69.52,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.52,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.52,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.52,67068.86,0.0,-1.0,0.0,0.0]
[1780463463601,69.52,67064.57,0.0,-1.0,0.0,0.0]
[1780463464613,69.52,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.52,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.52,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.52,67063.03,0.0,-1.0,0.0,0.0]
[1780463469845,69.52,67060.25,0.0,-1.0,0.0,0.0]
[1780463470655,69.52,67063.92,0.0,-1.0,0.0,0.0]
[1780463471661,69.52,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.52,67051.6,0.0,-1.0,0.0,0.0]
[1780463473675,69.52,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.52,67066.14,0.0,-1.0,0.0,0.0]
[1780463475689,69.52,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.52,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.52,67092.98,0.0,-1.0,0.0,0.0]
[1780463478716,69.52,67090.76,0.0,-1.0,0.0,0.0]
[1780463479721,69.52,67095.24,0.0,-1.0,0.0,0.0]
[1780463480728,69.52,67096.02,0.0,-1.0,0.0,0.0]
[1780463481736,69.52,67088.24,0.0,-1.0,0.0,0.0]
[1780463482743,69.52,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.52,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.52,67094.43,0.0,-1.0,0.0,0.0]
[1780463485763,69.52,67097.44,0.0,-1.0,0.0,0.0]
[1780463486771,69.52,67091.97,0.0,-1.0,0.0,0.0]
[1780463487778,69.52,67094.62,0.0,-1.0,0.0,0.0]
[1780463488785,69.52,67093.48,0.0,-1.0,0.0,0.0]
[1780463489792,69.52,67091.67,0.0,-1.0,0.0,0.0]
[1780463490799,69.52,67099.12,0.0,-1.0,0.0,0.0]
[1780463491806,69.52,67092.7,0.0,-1.0,0.0,0.0]
[1780463492828,69.52,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.52,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.52,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.52,67092.59,0.0,-1.0,0.0,0.0]
[1780463496846,69.52,67091.82,0.0,-1.0,0.0,0.0]
[1780463497853,69.52,67094.98,0.0,-1.0,0.0,0.0]
[1780463498860,69.52,67095.81,0.0,-1.0,0.0,0.0]
[1780463499866,69.52,67098.06,0.0,-1.0,0.0,0.0]
[1780463500874,69.52,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.52,67117.78,0.0,-1.0,0.0,0.0]
[1780463502888,69.52,67122.89,0.0,-1.0,0.0,0.0]
[1780463504112,69.52,67123.64,0.0,-1.0,0.0,0.0]
[1780463504902,69.52,67124.93,0.0,-1.0,0.0,0.0]
[1780463505909,69.52,67123.42,0.0,-1.0,0.0,0.0]
[1780463507929,69.52,67121.75,0.0,-1.0,0.0,0.0]
[1780463508933,69.52,67118.6,0.0,-1.0,0.0,0.0]
[1780463509940,69.52,67121.94,0.0,-1.0,0.0,0.0]
[1780463510947,69.52,67124.89,0.0,-1.0,0.0,0.0]
[1780463511955,69.52,67125.71,0.0,-1.0,0.0,0.0]
[1780463512960,69.52,67126.63,0.0,-1.0,0.0,0.0]
[1780463514335,69.52,67126.63,0.0,-1.0,0.0,0.0]
[1780463514469,69.52,67126.63,0.0,-1.0,0.0,0.0]
[1780463514436,69.52,67123.71,0.0,-1.0,0.0,0.0]
[1780463514975,69.52,67122.24,0.0,-1.0,0.0,0.0]
[1780463515982,69.52,67115.28,0.0,-1.0,0.0,0.0]
[1780463516989,69.52,67114.61,0.0,-1.0,0.0,0.0]
[1780463517873,69.52,67114.61,0.0,-1.0,0.0,0.0]
[1780463517972,69.52,67114.61,0.0,-1.0,0.0,0.0]
[1780463517996,69.52,67118.18,0.0,-1.0,0.0,0.0]
[1780463519393,69.52,67118.18,0.0,-1.0,0.0,0.0]
[1780463519469,69.52,67118.18,0.0,-1.0,0.0,0.0]
[1780463519548,69.52,67122.5,0.0,-1.0,0.0,0.0]
[1780463521023,69.52,67123.21,0.0,-1.0,0.0,0.0]
[1780463522478,69.52,67123.21,0.0,-1.0,0.0,0.0]
[1780463522029,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780463522719,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780463523429,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780463523469,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780463523435,69.52,67121.05,0.0,-1.0,0.0,0.0]
[1780463524043,69.52,67118.1,0.0,-1.0,0.0,0.0]
[1780463525050,69.52,67117.55,0.0,-1.0,0.0,0.0]
[1780463526057,69.52,67116.83,0.0,-1.0,0.0,0.0]
[1780463527381,69.52,67116.83,0.0,-1.0,0.0,0.0]
[1780463527470,69.52,67116.83,0.0,-1.0,0.0,0.0]
[1780463527482,69.52,67114.75,0.0,-1.0,0.0,0.0]
[1780463528055,69.52,67114.75,0.0,-1.0,0.0,0.0]
[1780463528224,69.52,67114.75,0.0,-1.0,0.0,0.0]
[1780463528269,69.52,67113.28,0.0,-1.0,0.0,0.0]
[1780463530086,69.52,67113.72,0.0,-1.0,0.0,0.0]
[1780463531042,69.52,67113.72,0.0,-1.0,0.0,0.0]
[1780463531221,69.52,67113.72,0.0,-1.0,0.0,0.0]
[1780463531313,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780463531943,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780463531972,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780463532100,69.52,67121.06,0.0,-1.0,0.0,0.0]
[1780463533107,69.52,67118.69,0.0,-1.0,0.0,0.0]
[1780463537318,69.52,67119.01,0.0,-1.0,0.0,0.0]
[1780463537470,69.52,67119.01,0.0,-1.0,0.0,0.0]
[1780463537572,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780463538427,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780463538470,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780463538493,69.52,67116.7,0.0,-1.0,0.0,0.0]
[1780463539149,69.52,67112.91,0.0,-1.0,0.0,0.0]
[1780463540156,69.52,67109.4,0.0,-1.0,0.0,0.0]
[1780463541163,69.52,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780463542689,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780463542719,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780463543176,69.52,67111.53,0.0,-1.0,0.0,0.0]
[1780463543599,69.52,67111.53,0.0,-1.0,0.0,0.0]
[1780463543719,69.52,67111.53,0.0,-1.0,0.0,0.0]
[1780463544561,69.52,67111.53,0.0,-1.0,0.0,0.0]
[1780463544184,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780463544719,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780463544861,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780463544973,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780463545191,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780463546198,69.52,67113.37,0.0,-1.0,0.0,0.0]
[1780463547515,69.52,67113.37,0.0,-1.0,0.0,0.0]
[1780463547541,69.52,67111.65,0.0,-1.0,0.0,0.0]
[1780463547669,69.52,67111.65,0.0,-1.0,0.0,0.0]
[1780463548158,69.52,67111.65,0.0,-1.0,0.0,0.0]
[1780463548222,69.52,67111.65,0.0,-1.0,0.0,0.0]
[1780463548311,69.52,67106.79,0.0,-1.0,0.0,0.0]
[1780463549219,69.52,67103.04,0.0,-1.0,0.0,0.0]
[1780463550226,69.52,67113.35,0.0,-1.0,0.0,0.0]
[1780463551233,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780463552081,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780463552220,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.52,67121.18,0.0,-1.0,0.0,0.0]
[1780463553247,69.52,67120.11,0.0,-1.0,0.0,0.0]
[1780463554254,69.52,67116.43,0.0,-1.0,0.0,0.0]
[1780463554838,69.52,67116.43,0.0,-1.0,0.0,0.0]
[1780463554972,69.52,67116.43,0.0,-1.0,0.0,0.0]
[1780463555491,69.52,67116.43,0.0,-1.0,0.0,0.0]
[1780463555531,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780463555719,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780463556268,69.52,67108.53,0.0,-1.0,0.0,0.0]
[1780463557056,69.52,67108.53,0.0,-1.0,0.0,0.0]
[1780463557234,69.52,67108.53,0.0,-1.0,0.0,0.0]
[1780463557275,69.52,67103.63,0.0,-1.0,0.0,0.0]
[1780463558546,69.52,67103.63,0.0,-1.0,0.0,0.0]
[1780463558590,69.52,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.52,67119.84,0.0,-1.0,0.0,0.0]
[1780463560335,69.52,67120.97,0.0,-1.0,0.0,0.0]
[1780463561328,69.52,67116.39,0.0,-1.0,0.0,0.0]
[1780463562029,69.52,67116.39,0.0,-1.0,0.0,0.0]
[1780463562335,69.52,67114.81,0.0,-1.0,0.0,0.0]
[1780463563343,69.52,67112.29,0.0,-1.0,0.0,0.0]
[1780463564350,69.52,67111.8,0.0,-1.0,0.0,0.0]
[1780463565357,69.52,67112.51,0.0,-1.0,0.0,0.0]
[1780463566364,69.52,67113.46,0.0,-1.0,0.0,0.0]
[1780463567372,69.52,67111.71,0.0,-1.0,0.0,0.0]
[1780463568378,69.52,67109.9,0.0,-1.0,0.0,0.0]
[1780463569385,69.52,67108.18,0.0,-1.0,0.0,0.0]
[1780463569776,69.52,67108.18,0.0,-1.0,0.0,0.0]
[1780463569970,69.52,67108.18,0.0,-1.0,0.0,0.0]
[1780463570392,69.52,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.52,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.52,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.52,67134.35,0.0,-1.0,0.0,0.0]
[1780463577447,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780463577834,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780463577971,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780463578454,69.52,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.52,67145.14,0.0,-1.0,0.0,0.0]
[1780463580468,69.52,67149.83,0.0,-1.0,0.0,0.0]
[1780463581495,69.52,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.52,67160.98,0.0,-1.0,0.0,0.0]
[1780463583508,69.52,67159.22,0.0,-1.0,0.0,0.0]
[1780463584531,69.52,67126.89,0.0,-1.0,0.0,0.0]
[1780463585491,69.52,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.52,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.52,67105.69,0.0,-1.0,0.0,0.0]
[1780463587562,69.52,67110.24,0.0,-1.0,0.0,0.0]
[1780463588558,69.52,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.52,67123.61,0.0,-1.0,0.0,0.0]
[1780463589692,69.52,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.52,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.52,67136.33,0.0,-1.0,0.0,0.0]
[1780463592587,69.52,67138.23,0.0,-1.0,0.0,0.0]
[1780463593594,69.52,67137.37,0.0,-1.0,0.0,0.0]
[1780463594601,69.52,67135.35,0.0,-1.0,0.0,0.0]
[1780463595608,69.52,67135.03,0.0,-1.0,0.0,0.0]
[1780463596615,69.52,67131.44,0.0,-1.0,0.0,0.0]
[1780463597547,69.52,67131.44,0.0,-1.0,0.0,0.0]
[1780463597622,69.52,67129.59,0.0,-1.0,0.0,0.0]
[1780463598629,69.52,67130.62,0.0,-1.0,0.0,0.0]
[1780463599636,69.52,67131.17,0.0,-1.0,0.0,0.0]
[1780463600649,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780463601017,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.52,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.52,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.52,67149.13,0.0,-1.0,0.0,0.0]
[1780463604967,69.52,67149.13,0.0,-1.0,0.0,0.0]
[1780463605062,69.52,67152.15,0.0,-1.0,0.0,0.0]
[1780463605685,69.52,67151.0,0.0,-1.0,0.0,0.0]
[1780463606693,69.52,67152.2,0.0,-1.0,0.0,0.0]
[1780463607700,69.52,67149.75,0.0,-1.0,0.0,0.0]
[1780463608707,69.52,67148.52,0.0,-1.0,0.0,0.0]
[1780463609713,69.52,67147.91,0.0,-1.0,0.0,0.0]
[1780463610721,69.52,67147.6,0.0,-1.0,0.0,0.0]
[1780463611732,69.52,67147.79,0.0,-1.0,0.0,0.0]
[1780463612738,69.52,67154.01,0.0,-1.0,0.0,0.0]
[1780463613745,69.52,67155.58,0.0,-1.0,0.0,0.0]
[1780463614751,69.52,67161.09,0.0,-1.0,0.0,0.0]
[1780463615760,69.52,67161.63,0.0,-1.0,0.0,0.0]
[1780463616766,69.52,67164.15,0.0,-1.0,0.0,0.0]
[1780463618313,69.52,67164.15,0.0,-1.0,0.0,0.0]
[1780463618470,69.52,67164.15,0.0,-1.0,0.0,0.0]
[1780463618499,69.52,67162.33,0.0,-1.0,0.0,0.0]
[1780463618780,69.52,67162.77,0.0,-1.0,0.0,0.0]
[1780463621801,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780463622986,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780463623072,69.52,67167.68,0.0,-1.0,0.0,0.0]
[1780463624404,69.52,67170.32,0.0,-1.0,0.0,0.0]
[1780463624823,69.52,67169.74,0.0,-1.0,0.0,0.0]
[1780463626478,69.52,67169.74,0.0,-1.0,0.0,0.0]
[1780463626503,69.52,67170.43,0.0,-1.0,0.0,0.0]
[1780463626846,69.52,67167.75,0.0,-1.0,0.0,0.0]
[1780463627949,69.52,67167.75,0.0,-1.0,0.0,0.0]
[1780463627969,69.52,67161.42,0.0,-1.0,0.0,0.0]
[1780463628758,69.52,67161.42,0.0,-1.0,0.0,0.0]
[1780463628974,69.52,67161.42,0.0,-1.0,0.0,0.0]
[1780463629018,69.52,67157.01,0.0,-1.0,0.0,0.0]
[1780463629867,69.52,67155.1,0.0,-1.0,0.0,0.0]
[1780463630874,69.52,67151.38,0.0,-1.0,0.0,0.0]
[1780463632575,69.52,67151.38,0.0,-1.0,0.0,0.0]
[1780463632675,69.52,67149.58,0.0,-1.0,0.0,0.0]
[1780463632720,69.52,67149.58,0.0,-1.0,0.0,0.0]
[1780463632888,69.52,67144.42,0.0,-1.0,0.0,0.0]
[1780463633895,69.52,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.52,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.52,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.52,67106.94,0.0,-1.0,0.0,0.0]
[1780463637936,69.52,67106.02,0.0,-1.0,0.0,0.0]
[1780463638943,69.52,67103.23,0.0,-1.0,0.0,0.0]
[1780463639949,69.52,67098.82,0.0,-1.0,0.0,0.0]
[1780463640961,69.52,67097.69,0.0,-1.0,0.0,0.0]
[1780463641964,69.52,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.52,67088.95,0.0,-1.0,0.0,0.0]
[1780463644986,69.52,67088.39,0.0,-1.0,0.0,0.0]
[1780463645993,69.52,67088.7,0.0,-1.0,0.0,0.0]
[1780463647000,69.52,67100.53,0.0,-1.0,0.0,0.0]
[1780463648464,69.52,67103.26,0.0,-1.0,0.0,0.0]
[1780463649015,69.52,67103.65,0.0,-1.0,0.0,0.0]
[1780463649719,69.52,67103.65,0.0,-1.0,0.0,0.0]
[1780463650022,69.52,67104.26,0.0,-1.0,0.0,0.0]
[1780463651035,69.52,67098.91,0.0,-1.0,0.0,0.0]
[1780463652037,69.52,67094.61,0.0,-1.0,0.0,0.0]
[1780463653249,69.52,67090.97,0.0,-1.0,0.0,0.0]
[1780463654051,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780463655455,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780463655466,69.52,67067.53,0.0,-1.0,0.0,0.0]
[1780463656068,69.52,67062.94,0.0,-1.0,0.0,0.0]
[1780463657074,69.52,67054.15,0.0,-1.0,0.0,0.0]
[1780463658619,69.52,67054.15,0.0,-1.0,0.0,0.0]
[1780463658706,69.52,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.52,67056.66,0.0,-1.0,0.0,0.0]
[1780463662303,69.52,67056.66,0.0,-1.0,0.0,0.0]
[1780463662359,69.52,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.52,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.52,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.52,67091.73,0.0,-1.0,0.0,0.0]
[1780463666307,69.52,67091.73,0.0,-1.0,0.0,0.0]
[1780463668167,69.52,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.52,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.52,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.52,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.52,67060.59,0.0,-1.0,0.0,0.0]
[1780463678243,69.52,67062.58,0.0,-1.0,0.0,0.0]
[1780463681059,69.52,67061.58,0.0,-1.0,0.0,0.0]
[1780463681220,69.52,67061.58,0.0,-1.0,0.0,0.0]
[1780463686599,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780463686719,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780463689314,69.52,67074.26,0.0,-1.0,0.0,0.0]
[1780463689469,69.52,67074.26,0.0,-1.0,0.0,0.0]
[1780463691341,69.52,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.52,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.52,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.52,67046.79,0.0,-1.0,0.0,0.0]
[1780463694990,69.52,67046.79,0.0,-1.0,0.0,0.0]
[1780463695220,69.52,67046.79,0.0,-1.0,0.0,0.0]
[1780463696782,69.52,67046.37,0.0,-1.0,0.0,0.0]
[1780463696971,69.52,67046.37,0.0,-1.0,0.0,0.0]
[1780463700807,69.52,67045.89,0.0,-1.0,0.0,0.0]
[1780463701007,69.52,67045.89,0.0,-1.0,0.0,0.0]
[1780463701432,69.52,67061.67,0.0,-1.0,0.0,0.0]
[1780463702439,69.52,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.52,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.52,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.52,67071.54,0.0,-1.0,0.0,0.0]
[1780463706890,69.52,67073.02,0.0,-1.0,0.0,0.0]
[1780463708402,69.52,67070.69,0.0,-1.0,0.0,0.0]
[1780463710292,69.52,67075.89,0.0,-1.0,0.0,0.0]
[1780463710471,69.52,67075.89,0.0,-1.0,0.0,0.0]
[1780463711504,69.52,67081.55,0.0,-1.0,0.0,0.0]
[1780463713769,69.52,67082.26,0.0,-1.0,0.0,0.0]
[1780463713974,69.52,67083.34,0.0,-1.0,0.0,0.0]
[1780463718443,69.52,67089.94,0.0,-1.0,0.0,0.0]
[1780463718472,69.52,67089.94,0.0,-1.0,0.0,0.0]
[1780463723064,69.52,67090.63,0.0,-1.0,0.0,0.0]
[1780463723220,69.52,67090.63,0.0,-1.0,0.0,0.0]
[1780463726169,69.52,67087.08,0.0,-1.0,0.0,0.0]
[1780463726221,69.52,67087.08,0.0,-1.0,0.0,0.0]
[1780463729139,69.52,67087.84,0.0,-1.0,0.0,0.0]
[1780463729220,69.52,67087.84,0.0,-1.0,0.0,0.0]
[1780463729547,69.52,67087.84,0.0,-1.0,0.0,0.0]
[1780463729719,69.52,67087.84,0.0,-1.0,0.0,0.0]
[1780463732723,69.52,67094.17,0.0,-1.0,0.0,0.0]
[1780463732971,69.52,67089.06,0.0,-1.0,0.0,0.0]
[1780463733673,69.52,67077.52,0.0,-1.0,0.0,0.0]
[1780463734680,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780463735743,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780463735977,69.52,67073.33,0.0,-1.0,0.0,0.0]
[1780463739716,69.52,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.52,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463742624,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463742724,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.52,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780463744833,69.52,67066.38,0.0,-1.0,0.0,0.0]
[1780463744900,69.52,67066.38,0.0,-1.0,0.0,0.0]
[1780463744971,69.52,67066.38,0.0,-1.0,0.0,0.0]
[1780463746471,69.52,67064.67,0.0,-1.0,0.0,0.0]
[1780463747772,69.52,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.52,67058.25,0.0,-1.0,0.0,0.0]
[1780463748902,69.52,67058.25,0.0,-1.0,0.0,0.0]
[1780463748972,69.52,67058.25,0.0,-1.0,0.0,0.0]
[1780463751800,69.52,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.52,67080.52,0.0,-1.0,0.0,0.0]
[1780463753046,69.52,67080.52,0.0,-1.0,0.0,0.0]
[1780463753220,69.52,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.52,67081.39,0.0,-1.0,0.0,0.0]
[1780463755828,69.52,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.52,67095.52,0.0,-1.0,0.0,0.0]
[1780463758853,69.52,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.52,67110.33,0.0,-1.0,0.0,0.0]
[1780463762891,69.52,67109.11,0.0,-1.0,0.0,0.0]
[1780463762989,69.52,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.52,67125.48,0.0,-1.0,0.0,0.0]
[1780463764899,69.52,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.52,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.52,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.52,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.52,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780463770942,69.52,67140.13,0.0,-1.0,0.0,0.0]
[1780463773963,69.52,67145.65,0.0,-1.0,0.0,0.0]
[1780463776645,69.52,67155.8,0.0,-1.0,0.0,0.0]
[1780463778470,69.52,67154.52,0.0,-1.0,0.0,0.0]
[1780463781016,69.52,67141.99,0.0,-1.0,0.0,0.0]
[1780463782023,69.52,67142.32,0.0,-1.0,0.0,0.0]
[1780463784037,69.52,67135.79,0.0,-1.0,0.0,0.0]
[1780463786400,69.52,67132.46,0.0,-1.0,0.0,0.0]
[1780463786470,69.52,67132.46,0.0,-1.0,0.0,0.0]
[1780463786645,69.52,67132.46,0.0,-1.0,0.0,0.0]
[1780463786720,69.52,67132.46,0.0,-1.0,0.0,0.0]
[1780463791387,69.52,67137.89,0.0,-1.0,0.0,0.0]
[1780463791472,69.52,67137.89,0.0,-1.0,0.0,0.0]
[1780463791532,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780463792093,69.52,67142.86,0.0,-1.0,0.0,0.0]
[1780463793100,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463794028,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463794220,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463794268,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463794472,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463794479,69.52,67155.49,0.0,-1.0,0.0,0.0]
[1780463796204,69.52,67159.18,0.0,-1.0,0.0,0.0]
[1780463796302,69.52,67183.15,0.0,-1.0,0.0,0.0]
[1780463797138,69.52,67183.45,0.0,-1.0,0.0,0.0]
[1780463799302,69.52,67179.02,0.0,-1.0,0.0,0.0]
[1780463799394,69.52,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.52,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.52,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.52,67144.31,0.0,-1.0,0.0,0.0]
[1780463803899,69.52,67144.31,0.0,-1.0,0.0,0.0]
[1780463803965,69.52,67145.5,0.0,-1.0,0.0,0.0]
[1780463803972,69.52,67145.5,0.0,-1.0,0.0,0.0]
[1780463809700,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780463809723,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780463809790,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780463809971,69.52,67148.76,0.0,-1.0,0.0,0.0]
[1780463811304,69.52,67147.76,0.0,-1.0,0.0,0.0]
[1780463811474,69.52,67147.76,0.0,-1.0,0.0,0.0]
[1780463812840,69.52,67142.82,0.0,-1.0,0.0,0.0]
[1780463812971,69.52,67142.42,0.0,-1.0,0.0,0.0]
[1780463817181,69.52,67148.11,0.0,-1.0,0.0,0.0]
[1780463817245,69.52,67148.11,0.0,-1.0,0.0,0.0]
[1780463818290,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780463819590,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780463820306,69.52,67147.57,0.0,-1.0,0.0,0.0]
[1780463821123,69.52,67147.57,0.0,-1.0,0.0,0.0]
[1780463821313,69.52,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.52,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.52,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.52,67094.4,0.0,-1.0,0.0,0.0]
[1780463825085,69.52,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.52,67095.45,0.0,-1.0,0.0,0.0]
[1780463828363,69.52,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.52,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.52,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.52,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.52,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.52,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.52,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.52,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.52,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.52,67042.57,0.0,-1.0,0.0,0.0]
[1780463845487,69.52,67034.86,0.0,-1.0,0.0,0.0]
[1780463847501,69.52,67036.3,0.0,-1.0,0.0,0.0]
[1780463850390,69.52,67036.08,0.0,-1.0,0.0,0.0]
[1780463850523,69.52,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.52,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.52,67064.01,0.0,-1.0,0.0,0.0]
[1780463854399,69.52,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.52,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.52,67072.01,0.0,-1.0,0.0,0.0]
[1780463860593,69.52,67070.23,0.0,-1.0,0.0,0.0]
[1780463861600,69.52,67063.06,0.0,-1.0,0.0,0.0]
[1780463862607,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863667,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863723,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863751,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863978,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463866980,69.52,67074.14,0.0,-1.0,0.0,0.0]
[1780463867039,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780463867222,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780463871073,69.52,67076.26,0.0,-1.0,0.0,0.0]
[1780463871221,69.52,67076.26,0.0,-1.0,0.0,0.0]
[1780463873331,69.52,67071.79,0.0,-1.0,0.0,0.0]
[1780463873470,69.52,67071.79,0.0,-1.0,0.0,0.0]
[1780463874693,69.52,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.52,67085.91,0.0,-1.0,0.0,0.0]
[1780463878722,69.52,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.52,67096.09,0.0,-1.0,0.0,0.0]
[1780463882633,69.52,67095.42,0.0,-1.0,0.0,0.0]
[1780463882636,69.52,67095.42,0.0,-1.0,0.0,0.0]
[1780463882720,69.52,67095.42,0.0,-1.0,0.0,0.0]
[1780463886785,69.52,67088.54,0.0,-1.0,0.0,0.0]
[1780463887792,69.52,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.52,67059.89,0.0,-1.0,0.0,0.0]
[1780463889806,69.52,67057.25,0.0,-1.0,0.0,0.0]
[1780463894841,69.52,67053.32,0.0,-1.0,0.0,0.0]
[1780463896572,69.52,67053.4,0.0,-1.0,0.0,0.0]
[1780463896711,69.52,67053.4,0.0,-1.0,0.0,0.0]
[1780463896725,69.52,67053.4,0.0,-1.0,0.0,0.0]
[1780463899952,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463899978,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463900011,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463899968,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780463900225,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780463900883,69.52,67049.37,0.0,-1.0,0.0,0.0]
[1780463904263,69.52,67046.47,0.0,-1.0,0.0,0.0]
[1780463904270,69.52,67046.47,0.0,-1.0,0.0,0.0]
[1780463904469,69.52,67046.47,0.0,-1.0,0.0,0.0]
[1780463906925,69.52,67053.96,0.0,-1.0,0.0,0.0]
[1780463907687,69.52,67053.96,0.0,-1.0,0.0,0.0]
[1780463907787,69.52,67053.96,0.0,-1.0,0.0,0.0]
[1780463907932,69.52,67056.31,0.0,-1.0,0.0,0.0]
[1780463909099,69.52,67060.83,0.0,-1.0,0.0,0.0]
[1780463909946,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.52,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.52,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.52,67083.16,0.0,-1.0,0.0,0.0]
[1780463915988,69.52,67082.16,0.0,-1.0,0.0,0.0]
[1780463918539,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463918541,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463918720,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463919009,69.52,67088.08,0.0,-1.0,0.0,0.0]
[1780463922110,69.52,67090.95,0.0,-1.0,0.0,0.0]
[1780463922166,69.52,67090.95,0.0,-1.0,0.0,0.0]
[1780463922221,69.52,67090.95,0.0,-1.0,0.0,0.0]
[1780463925060,69.52,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.52,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.52,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.52,67125.13,0.0,-1.0,0.0,0.0]
[1780463930095,69.52,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.52,67122.37,0.0,-1.0,0.0,0.0]
[1780463933116,69.52,67127.91,0.0,-1.0,0.0,0.0]
[1780463935130,69.52,67132.14,0.0,-1.0,0.0,0.0]
[1780463938998,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463939132,69.52,67128.31,0.0,-1.0,0.0,0.0]
[1780463939221,69.52,67128.31,0.0,-1.0,0.0,0.0]
[1780463941885,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463941939,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463941972,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463945203,69.52,67140.86,0.0,-1.0,0.0,0.0]
[1780463946210,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947183,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947220,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947361,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947470,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463951620,69.52,67140.3,0.0,-1.0,0.0,0.0]
[1780463951720,69.52,67140.3,0.0,-1.0,0.0,0.0]
[1780463956281,69.52,67130.52,0.0,-1.0,0.0,0.0]
[1780463957288,69.52,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959522,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959720,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959764,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959971,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463961316,69.52,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.52,67106.75,0.0,-1.0,0.0,0.0]
[1780463965347,69.52,67097.32,0.0,-1.0,0.0,0.0]
[1780463967360,69.52,67095.86,0.0,-1.0,0.0,0.0]
[1780463969375,69.52,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.52,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.52,67089.21,0.0,-1.0,0.0,0.0]
[1780463972397,69.52,67090.94,0.0,-1.0,0.0,0.0]
[1780463973601,69.52,67090.94,0.0,-1.0,0.0,0.0]
[1780463973722,69.52,67090.94,0.0,-1.0,0.0,0.0]
[1780463979346,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463979473,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463979523,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463979722,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463982327,69.52,67092.46,0.0,-1.0,0.0,0.0]
[1780463982470,69.52,67092.46,0.0,-1.0,0.0,0.0]
[1780463985383,69.52,67092.84,0.0,-1.0,0.0,0.0]
[1780463985389,69.52,67092.84,0.0,-1.0,0.0,0.0]
[1780463985471,69.52,67092.84,0.0,-1.0,0.0,0.0]
[1780463985489,69.52,67085.37,0.0,-1.0,0.0,0.0]
[1780463986496,69.52,67084.98,0.0,-1.0,0.0,0.0]
[1780463991531,69.52,67087.0,0.0,-1.0,0.0,0.0]
[1780463992688,69.52,67087.0,0.0,-1.0,0.0,0.0]
[1780463992720,69.52,67087.0,0.0,-1.0,0.0,0.0]
[1780463993297,69.52,67087.66,0.0,-1.0,0.0,0.0]
[1780463993473,69.52,67087.66,0.0,-1.0,0.0,0.0]
[1780463994115,69.52,67087.66,0.0,-1.0,0.0,0.0]
[1780463993545,69.52,67084.8,0.0,-1.0,0.0,0.0]
[1780463994222,69.52,67084.8,0.0,-1.0,0.0,0.0]
[1780463994552,69.52,67081.43,0.0,-1.0,0.0,0.0]
[1780463995559,69.52,67080.98,0.0,-1.0,0.0,0.0]
[1780463996566,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997496,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997565,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997722,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997760,69.52,67083.72,0.0,-1.0,0.0,0.0]
[1780463998580,69.52,67085.59,0.0,-1.0,0.0,0.0]
[1780463999453,69.52,67085.59,0.0,-1.0,0.0,0.0]
[1780463999470,69.52,67085.59,0.0,-1.0,0.0,0.0]
[1780463999592,69.52,67090.09,0.0,-1.0,0.0,0.0]
[1780464000599,69.52,67091.88,0.0,-1.0,0.0,0.0]
[1780464003623,69.52,67092.39,0.0,-1.0,0.0,0.0]
[1780464004630,69.52,67093.33,0.0,-1.0,0.0,0.0]
[1780464005637,69.52,67102.72,0.0,-1.0,0.0,0.0]
[1780464006465,69.52,67102.72,0.0,-1.0,0.0,0.0]
[1780464006719,69.52,67102.72,0.0,-1.0,0.0,0.0]
[1780464006821,69.52,67108.04,0.0,-1.0,0.0,0.0]
[1780464007651,69.52,67110.79,0.0,-1.0,0.0,0.0]
[1780464008658,69.52,67109.05,0.0,-1.0,0.0,0.0]
[1780464009665,69.52,67096.52,0.0,-1.0,0.0,0.0]
[1780464010672,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464011469,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464011723,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464012029,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464012219,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464012116,69.52,67088.26,0.0,-1.0,0.0,0.0]
[1780464012687,69.52,67082.75,0.0,-1.0,0.0,0.0]
[1780464013694,69.52,67091.79,0.0,-1.0,0.0,0.0]
[1780464015708,69.52,67092.47,0.0,-1.0,0.0,0.0]
[1780464017093,69.52,67092.47,0.0,-1.0,0.0,0.0]
[1780464017220,69.52,67092.47,0.0,-1.0,0.0,0.0]
[1780464017227,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780464017722,69.52,67083.5,0.0,-1.0,0.0,0.0]
[1780464018729,69.52,67084.57,0.0,-1.0,0.0,0.0]
[1780464019736,69.52,67087.42,0.0,-1.0,0.0,0.0]
[1780464020278,69.52,67087.42,0.0,-1.0,0.0,0.0]
[1780464020471,69.52,67087.42,0.0,-1.0,0.0,0.0]
[1780464020743,69.52,67085.9,0.0,-1.0,0.0,0.0]
[1780464021368,69.52,67085.9,0.0,-1.0,0.0,0.0]
[1780464021470,69.52,67085.9,0.0,-1.0,0.0,0.0]
[1780464021750,69.52,67083.27,0.0,-1.0,0.0,0.0]
[1780464022785,69.52,67082.18,0.0,-1.0,0.0,0.0]
[1780464023773,69.52,67073.64,0.0,-1.0,0.0,0.0]
[1780464024779,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780464025847,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780464025974,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780464026075,69.52,67069.35,0.0,-1.0,0.0,0.0]
[1780464026893,69.52,67069.35,0.0,-1.0,0.0,0.0]
[1780464026971,69.52,67069.35,0.0,-1.0,0.0,0.0]
[1780464027067,69.52,67067.13,0.0,-1.0,0.0,0.0]
[1780464027800,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780464028807,69.52,67074.8,0.0,-1.0,0.0,0.0]
[1780464029288,69.52,67074.8,0.0,-1.0,0.0,0.0]
[1780464029470,69.52,67074.8,0.0,-1.0,0.0,0.0]
[1780464030821,69.52,67074.04,0.0,-1.0,0.0,0.0]
[1780464031828,69.52,67071.34,0.0,-1.0,0.0,0.0]
[1780464032662,69.52,67071.34,0.0,-1.0,0.0,0.0]
[1780464032719,69.52,67071.34,0.0,-1.0,0.0,0.0]
[1780464033068,69.52,67071.34,0.0,-1.0,0.0,0.0]
[1780464033223,69.52,67071.34,0.0,-1.0,0.0,0.0]
[1780464033095,69.52,67069.0,0.0,-1.0,0.0,0.0]
[1780464033842,69.52,67065.36,0.0,-1.0,0.0,0.0]
[1780464034849,69.52,67065.89,0.0,-1.0,0.0,0.0]
[1780464035856,69.52,67073.76,0.0,-1.0,0.0,0.0]
[1780464036311,69.52,67073.76,0.0,-1.0,0.0,0.0]
[1780464036470,69.52,67073.76,0.0,-1.0,0.0,0.0]
[1780464036863,69.52,67070.85,0.0,-1.0,0.0,0.0]
[1780464037326,69.52,67070.85,0.0,-1.0,0.0,0.0]
[1780464037469,69.52,67070.85,0.0,-1.0,0.0,0.0]
[1780464037870,69.52,67066.05,0.0,-1.0,0.0,0.0]
[1780464038824,69.52,67066.05,0.0,-1.0,0.0,0.0]
[1780464038971,69.52,67066.05,0.0,-1.0,0.0,0.0]
[1780464039072,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780464039885,69.52,67067.27,0.0,-1.0,0.0,0.0]
[1780464042905,69.52,67066.86,0.0,-1.0,0.0,0.0]
[1780464043933,69.52,67066.86,0.0,-1.0,0.0,0.0]
[1780464043969,69.52,67066.86,0.0,-1.0,0.0,0.0]
[1780464044067,69.52,67063.36,0.0,-1.0,0.0,0.0]
[1780464044890,69.52,67063.36,0.0,-1.0,0.0,0.0]
[1780464044973,69.52,67063.36,0.0,-1.0,0.0,0.0]
[1780464045064,69.52,67062.33,0.0,-1.0,0.0,0.0]
[1780464045926,69.52,67061.56,0.0,-1.0,0.0,0.0]
[1780464046934,69.52,67059.3,0.0,-1.0,0.0,0.0]
[1780464047940,69.52,67053.98,0.0,-1.0,0.0,0.0]
[1780464048656,69.52,67053.98,0.0,-1.0,0.0,0.0]
[1780464048723,69.52,67053.98,0.0,-1.0,0.0,0.0]
[1780464048947,69.52,67051.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.52,67048.15,0.0,-1.0,0.0,0.0]
[1780464051968,69.52,67043.55,0.0,-1.0,0.0,0.0]
[1780464052975,69.52,67041.5,0.0,-1.0,0.0,0.0]
[1780464053776,69.52,67041.5,0.0,-1.0,0.0,0.0]
[1780464053970,69.52,67041.5,0.0,-1.0,0.0,0.0]
[1780464054500,69.52,67041.15,0.0,-1.0,0.0,0.0]
[1780464054721,69.52,67041.15,0.0,-1.0,0.0,0.0]
[1780464054989,69.52,67040.91,0.0,-1.0,0.0,0.0]
[1780464058010,69.52,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.52,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.52,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.52,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.52,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.52,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.52,67044.59,0.0,-1.0,0.0,0.0]
[1780464065202,69.52,67044.59,0.0,-1.0,0.0,0.0]
[1780464065226,69.52,67044.59,0.0,-1.0,0.0,0.0]
[1780464066098,69.52,67045.99,0.0,-1.0,0.0,0.0]
[1780464067102,69.52,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464068582,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464068720,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464069116,69.52,67044.94,0.0,-1.0,0.0,0.0]
[1780464069336,69.52,67044.94,0.0,-1.0,0.0,0.0]
[1780464069471,69.52,67044.94,0.0,-1.0,0.0,0.0]
[1780464070123,69.52,67048.54,0.0,-1.0,0.0,0.0]
[1780464071130,69.52,67043.08,0.0,-1.0,0.0,0.0]
[1780464071458,69.52,67043.08,0.0,-1.0,0.0,0.0]
[1780464071468,69.52,67043.08,0.0,-1.0,0.0,0.0]
[1780464072137,69.52,67039.33,0.0,-1.0,0.0,0.0]
[1780464073186,69.52,67039.33,0.0,-1.0,0.0,0.0]
[1780464073224,69.52,67039.33,0.0,-1.0,0.0,0.0]
[1780464073287,69.52,67041.06,0.0,-1.0,0.0,0.0]
[1780464075158,69.52,67039.64,0.0,-1.0,0.0,0.0]
[1780464077183,69.52,67037.19,0.0,-1.0,0.0,0.0]
[1780464078185,69.52,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.52,67024.87,0.0,-1.0,0.0,0.0]
[1780464080199,69.52,67020.47,0.0,-1.0,0.0,0.0]
[1780464081206,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464081772,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464081972,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464084227,69.52,67018.44,0.0,-1.0,0.0,0.0]
[1780464086241,69.52,67017.17,0.0,-1.0,0.0,0.0]
[1780464087247,69.52,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.52,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.52,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.52,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.52,67030.46,0.0,-1.0,0.0,0.0]
[1780464091397,69.52,67030.46,0.0,-1.0,0.0,0.0]
[1780464091469,69.52,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.52,67031.41,0.0,-1.0,0.0,0.0]
[1780464092601,69.52,67031.41,0.0,-1.0,0.0,0.0]
[1780464092720,69.52,67031.41,0.0,-1.0,0.0,0.0]
[1780464093291,69.52,67031.72,0.0,-1.0,0.0,0.0]
[1780464096312,69.52,67030.55,0.0,-1.0,0.0,0.0]
[1780464097319,69.52,67026.44,0.0,-1.0,0.0,0.0]
[1780464098326,69.52,67025.44,0.0,-1.0,0.0,0.0]
[1780464098605,69.52,67025.44,0.0,-1.0,0.0,0.0]
[1780464098719,69.52,67025.44,0.0,-1.0,0.0,0.0]
[1780464104016,69.52,67025.26,0.0,-1.0,0.0,0.0]
[1780464104220,69.52,67025.26,0.0,-1.0,0.0,0.0]
[1780464104224,69.52,67020.49,0.0,-1.0,0.0,0.0]
[1780464104369,69.52,67019.23,0.0,-1.0,0.0,0.0]
[1780464106383,69.52,67021.66,0.0,-1.0,0.0,0.0]
[1780464107390,69.52,67027.62,0.0,-1.0,0.0,0.0]
[1780464109214,69.52,67027.62,0.0,-1.0,0.0,0.0]
[1780464109221,69.52,67027.62,0.0,-1.0,0.0,0.0]
[1780464109295,69.52,67029.11,0.0,-1.0,0.0,0.0]
[1780464109404,69.52,67030.57,0.0,-1.0,0.0,0.0]
[1780464110411,69.52,67031.29,0.0,-1.0,0.0,0.0]
[1780464111417,69.52,67032.94,0.0,-1.0,0.0,0.0]
[1780464113432,69.52,67031.58,0.0,-1.0,0.0,0.0]
[1780464114439,69.52,67031.0,0.0,-1.0,0.0,0.0]
[1780464115446,69.52,67031.39,0.0,-1.0,0.0,0.0]
[1780464116453,69.52,67030.56,0.0,-1.0,0.0,0.0]
[1780464118472,69.52,67030.52,0.0,-1.0,0.0,0.0]
[1780464118545,69.52,67030.56,0.0,-1.0,0.0,0.0]
[1780464120240,69.52,67027.74,0.0,-1.0,0.0,0.0]
[1780464120481,69.52,67026.26,0.0,-1.0,0.0,0.0]
[1780464122247,69.52,67026.26,0.0,-1.0,0.0,0.0]
[1780464122348,69.52,67022.66,0.0,-1.0,0.0,0.0]
[1780464122471,69.52,67022.66,0.0,-1.0,0.0,0.0]
[1780464122495,69.52,67024.35,0.0,-1.0,0.0,0.0]
[1780464123503,69.52,67025.17,0.0,-1.0,0.0,0.0]
[1780464124510,69.52,67025.93,0.0,-1.0,0.0,0.0]
[1780464125519,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.52,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.52,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.52,66988.58,0.0,-1.0,0.0,0.0]
[1780464130552,69.52,66986.99,0.0,-1.0,0.0,0.0]
[1780464131559,69.52,66984.9,0.0,-1.0,0.0,0.0]
[1780464132566,69.52,66982.52,0.0,-1.0,0.0,0.0]
[1780464133573,69.52,66981.83,0.0,-1.0,0.0,0.0]
[1780464135283,69.52,66981.83,0.0,-1.0,0.0,0.0]
[1780464134580,69.52,66979.77,0.0,-1.0,0.0,0.0]
[1780464135470,69.52,66979.77,0.0,-1.0,0.0,0.0]
[1780464135587,69.52,66980.25,0.0,-1.0,0.0,0.0]
[1780464137601,69.52,66978.95,0.0,-1.0,0.0,0.0]
[1780464138469,69.52,66978.95,0.0,-1.0,0.0,0.0]
[1780464139615,69.52,66975.73,0.0,-1.0,0.0,0.0]
[1780464140622,69.52,66974.54,0.0,-1.0,0.0,0.0]
[1780464142785,69.52,66974.34,0.0,-1.0,0.0,0.0]
[1780464142971,69.52,66974.34,0.0,-1.0,0.0,0.0]
[1780464143003,69.52,66974.96,0.0,-1.0,0.0,0.0]
[1780464143643,69.52,66973.33,0.0,-1.0,0.0,0.0]
[1780464144650,69.52,66974.18,0.0,-1.0,0.0,0.0]
[1780464145657,69.52,66973.33,0.0,-1.0,0.0,0.0]
[1780464146664,69.52,66971.52,0.0,-1.0,0.0,0.0]
[1780464147671,69.52,66970.78,0.0,-1.0,0.0,0.0]
[1780464148677,69.52,66982.32,0.0,-1.0,0.0,0.0]
[1780464149685,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780464150692,69.52,66990.79,0.0,-1.0,0.0,0.0]
[1780464151699,69.52,66990.36,0.0,-1.0,0.0,0.0]
[1780464153629,69.52,66990.13,0.0,-1.0,0.0,0.0]
[1780464153720,69.52,66990.13,0.0,-1.0,0.0,0.0]
[1780464153821,69.52,66989.76,0.0,-1.0,0.0,0.0]
[1780464156735,69.52,66986.12,0.0,-1.0,0.0,0.0]
[1780464157741,69.52,66982.35,0.0,-1.0,0.0,0.0]
[1780464158437,69.52,66982.35,0.0,-1.0,0.0,0.0]
[1780464158473,69.52,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780464159755,69.52,66990.66,0.0,-1.0,0.0,0.0]
[1780464160833,69.52,66990.66,0.0,-1.0,0.0,0.0]
[1780464160971,69.52,66990.66,0.0,-1.0,0.0,0.0]
[1780464162776,69.52,66995.37,0.0,-1.0,0.0,0.0]
[1780464163909,69.52,66995.37,0.0,-1.0,0.0,0.0]
[1780464163976,69.52,66995.37,0.0,-1.0,0.0,0.0]
[1780464164020,69.52,66994.95,0.0,-1.0,0.0,0.0]
[1780464164789,69.52,66991.28,0.0,-1.0,0.0,0.0]
[1780464165797,69.52,66990.84,0.0,-1.0,0.0,0.0]
[1780464166803,69.52,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.52,66974.05,0.0,-1.0,0.0,0.0]
[1780464168817,69.52,66973.97,0.0,-1.0,0.0,0.0]
[1780464170373,69.52,66980.04,0.0,-1.0,0.0,0.0]
[1780464170832,69.52,66981.16,0.0,-1.0,0.0,0.0]
[1780464171839,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780464172962,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780464172971,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780464172983,69.52,66978.96,0.0,-1.0,0.0,0.0]
[1780464173853,69.52,66976.8,0.0,-1.0,0.0,0.0]
[1780464174860,69.52,66977.52,0.0,-1.0,0.0,0.0]
[1780464175867,69.52,66977.2,0.0,-1.0,0.0,0.0]
[1780464177648,69.52,66976.91,0.0,-1.0,0.0,0.0]
[1780464177720,69.52,66976.91,0.0,-1.0,0.0,0.0]
[1780464177881,69.52,66971.87,0.0,-1.0,0.0,0.0]
[1780464178888,69.52,66964.54,0.0,-1.0,0.0,0.0]
[1780464179896,69.52,66961.73,0.0,-1.0,0.0,0.0]
[1780464180902,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780464181910,69.52,66958.45,0.0,-1.0,0.0,0.0]
[1780464182916,69.52,66953.62,0.0,-1.0,0.0,0.0]
[1780464183923,69.52,66952.95,0.0,-1.0,0.0,0.0]
[1780464184930,69.52,66951.89,0.0,-1.0,0.0,0.0]
[1780464186944,69.52,66950.96,0.0,-1.0,0.0,0.0]
[1780464189965,69.52,66949.48,0.0,-1.0,0.0,0.0]
[1780464190974,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780464193997,69.52,66952.61,0.0,-1.0,0.0,0.0]
[1780464195009,69.52,66956.19,0.0,-1.0,0.0,0.0]
[1780464196015,69.52,66953.71,0.0,-1.0,0.0,0.0]
[1780464197020,69.52,66954.71,0.0,-1.0,0.0,0.0]
[1780464198027,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464198659,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464198720,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464199034,69.52,66955.67,0.0,-1.0,0.0,0.0]
[1780464201049,69.52,66952.41,0.0,-1.0,0.0,0.0]
[1780464202383,69.52,66952.41,0.0,-1.0,0.0,0.0]
[1780464202456,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464202470,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464203003,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464203220,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464203271,69.52,66953.57,0.0,-1.0,0.0,0.0]
[1780464204070,69.52,66959.3,0.0,-1.0,0.0,0.0]
[1780464204760,69.52,66959.3,0.0,-1.0,0.0,0.0]
[1780464205077,69.52,66963.79,0.0,-1.0,0.0,0.0]
[1780464206084,69.52,66964.97,0.0,-1.0,0.0,0.0]
[1780464207083,69.52,66964.97,0.0,-1.0,0.0,0.0]
[1780464207339,69.52,66964.97,0.0,-1.0,0.0,0.0]
[1780464207430,69.52,66965.54,0.0,-1.0,0.0,0.0]
[1780464208099,69.52,66962.57,0.0,-1.0,0.0,0.0]
[1780464209106,69.52,66964.92,0.0,-1.0,0.0,0.0]
[1780464211327,69.52,66964.85,0.0,-1.0,0.0,0.0]
[1780464211364,69.52,66963.68,0.0,-1.0,0.0,0.0]
[1780464211469,69.52,66963.68,0.0,-1.0,0.0,0.0]
[1780464212128,69.52,66961.7,0.0,-1.0,0.0,0.0]
[1780464213236,69.52,66961.7,0.0,-1.0,0.0,0.0]
[1780464213322,69.52,66962.75,0.0,-1.0,0.0,0.0]
[1780464213482,69.52,66962.75,0.0,-1.0,0.0,0.0]
[1780464214142,69.52,66963.07,0.0,-1.0,0.0,0.0]
[1780464215149,69.52,66961.7,0.0,-1.0,0.0,0.0]
[1780464216156,69.52,66962.02,0.0,-1.0,0.0,0.0]
[1780464217163,69.52,66958.05,0.0,-1.0,0.0,0.0]
[1780464218171,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464218576,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464218723,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464219177,69.52,66951.21,0.0,-1.0,0.0,0.0]
[1780464220183,69.52,66948.18,0.0,-1.0,0.0,0.0]
[1780464221191,69.52,66947.56,0.0,-1.0,0.0,0.0]
[1780464222198,69.52,66947.24,0.0,-1.0,0.0,0.0]
[1780464223458,69.52,66947.24,0.0,-1.0,0.0,0.0]
[1780464223469,69.52,66947.24,0.0,-1.0,0.0,0.0]
[1780464223204,69.52,66947.53,0.0,-1.0,0.0,0.0]
[1780464224212,69.52,66950.7,0.0,-1.0,0.0,0.0]
[1780464225471,69.52,66950.7,0.0,-1.0,0.0,0.0]
[1780464225223,69.52,66948.45,0.0,-1.0,0.0,0.0]
[1780464226228,69.52,66945.75,0.0,-1.0,0.0,0.0]
[1780464228178,69.52,66945.26,0.0,-1.0,0.0,0.0]
[1780464228220,69.52,66945.26,0.0,-1.0,0.0,0.0]
[1780464233007,69.52,66946.49,0.0,-1.0,0.0,0.0]
[1780464233219,69.52,66946.49,0.0,-1.0,0.0,0.0]
[1780464233366,69.52,66946.49,0.0,-1.0,0.0,0.0]
[1780464233473,69.52,66946.49,0.0,-1.0,0.0,0.0]
[1780464239319,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780464240283,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780464240469,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780464245256,69.52,66949.46,0.0,-1.0,0.0,0.0]
[1780464245469,69.52,66949.46,0.0,-1.0,0.0,0.0]
[1780464245782,69.52,66948.2,0.0,-1.0,0.0,0.0]
[1780464245971,69.52,66948.2,0.0,-1.0,0.0,0.0]
[1780464251403,69.52,66949.41,0.0,-1.0,0.0,0.0]
[1780464252712,69.52,66949.53,0.0,-1.0,0.0,0.0]
[1780464252719,69.52,66949.53,0.0,-1.0,0.0,0.0]
[1780464256437,69.52,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464257625,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464257723,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464258581,69.52,66960.81,0.0,-1.0,0.0,0.0]
[1780464258722,69.52,66960.81,0.0,-1.0,0.0,0.0]
[1780464265530,69.52,66971.11,0.0,-1.0,0.0,0.0]
[1780464269985,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780464270220,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780464275600,69.52,66963.21,0.0,-1.0,0.0,0.0]
[1780464276607,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464278246,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464278469,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464279662,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780464279719,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780464285729,69.52,66960.91,0.0,-1.0,0.0,0.0]
[1780464285972,69.52,66960.91,0.0,-1.0,0.0,0.0]
[1780464289317,69.52,66965.34,0.0,-1.0,0.0,0.0]
[1780464291115,69.52,66965.37,0.0,-1.0,0.0,0.0]
[1780464291220,69.52,66965.37,0.0,-1.0,0.0,0.0]
[1780464291676,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780464291719,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780464296773,69.52,66964.51,0.0,-1.0,0.0,0.0]
[1780464296980,69.52,66964.51,0.0,-1.0,0.0,0.0]
[1780464301783,69.52,66958.14,0.0,-1.0,0.0,0.0]
[1780464302782,69.52,66958.14,0.0,-1.0,0.0,0.0]
[1780464302972,69.52,66958.14,0.0,-1.0,0.0,0.0]
[1780464303020,69.52,66955.57,0.0,-1.0,0.0,0.0]
[1780464303836,69.52,66955.57,0.0,-1.0,0.0,0.0]
[1780464303972,69.52,66955.57,0.0,-1.0,0.0,0.0]
[1780464309838,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780464311202,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780464311221,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780464314366,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780464314470,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780464314826,69.52,66964.03,0.0,-1.0,0.0,0.0]
[1780464314971,69.52,66964.03,0.0,-1.0,0.0,0.0]
[1780464317895,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319097,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319221,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319321,69.52,66955.35,0.0,-1.0,0.0,0.0]
[1780464323190,69.52,66955.11,0.0,-1.0,0.0,0.0]
[1780464323222,69.52,66955.11,0.0,-1.0,0.0,0.0]
[1780464323448,69.52,66955.11,0.0,-1.0,0.0,0.0]
[1780464323472,69.52,66955.11,0.0,-1.0,0.0,0.0]
[1780464329149,69.52,66956.09,0.0,-1.0,0.0,0.0]
[1780464329220,69.52,66956.09,0.0,-1.0,0.0,0.0]
[1780464331994,69.52,66948.49,0.0,-1.0,0.0,0.0]
[1780464333001,69.52,66939.79,0.0,-1.0,0.0,0.0]
[1780464335015,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780464339044,69.52,66928.98,0.0,-1.0,0.0,0.0]
[1780464342432,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780464342469,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780464345548,69.52,66928.9,0.0,-1.0,0.0,0.0]
[1780464345719,69.52,66929.64,0.0,-1.0,0.0,0.0]
[1780464348969,69.52,66929.86,0.0,-1.0,0.0,0.0]
[1780464349220,69.52,66929.86,0.0,-1.0,0.0,0.0]
[1780464355157,69.52,66929.73,0.0,-1.0,0.0,0.0]
[1780464356561,69.52,66929.73,0.0,-1.0,0.0,0.0]
[1780464356719,69.52,66930.86,0.0,-1.0,0.0,0.0]
[1780464357298,69.52,66930.86,0.0,-1.0,0.0,0.0]
[1780464357472,69.52,66930.86,0.0,-1.0,0.0,0.0]
[1780464360207,69.52,66932.35,0.0,-1.0,0.0,0.0]
[1780464360222,69.52,66932.35,0.0,-1.0,0.0,0.0]
[1780464362207,69.52,66941.51,0.0,-1.0,0.0,0.0]
[1780464363156,69.52,66941.51,0.0,-1.0,0.0,0.0]
[1780464363223,69.52,66941.51,0.0,-1.0,0.0,0.0]
[1780464364221,69.52,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.52,66953.23,0.0,-1.0,0.0,0.0]
[1780464368228,69.52,66954.25,0.0,-1.0,0.0,0.0]
[1780464368469,69.52,66954.25,0.0,-1.0,0.0,0.0]
[1780464374291,69.52,66957.87,0.0,-1.0,0.0,0.0]
[1780464379328,69.52,66963.94,0.0,-1.0,0.0,0.0]
[1780464381346,69.52,66956.15,0.0,-1.0,0.0,0.0]
[1780464383465,69.52,66954.57,0.0,-1.0,0.0,0.0]
[1780464383718,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464386067,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464386220,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464387330,69.52,66954.65,0.0,-1.0,0.0,0.0]
[1780464387474,69.52,66954.65,0.0,-1.0,0.0,0.0]
[1780464390062,69.52,66951.07,0.0,-1.0,0.0,0.0]
[1780464390222,69.52,66951.07,0.0,-1.0,0.0,0.0]
[1780464392605,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464392719,69.52,66944.79,0.0,-1.0,0.0,0.0]
[1780464396451,69.52,66935.24,0.0,-1.0,0.0,0.0]
[1780464397083,69.52,66935.24,0.0,-1.0,0.0,0.0]
[1780464397220,69.52,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.52,66931.69,0.0,-1.0,0.0,0.0]
[1780464398981,69.52,66926.52,0.0,-1.0,0.0,0.0]
[1780464399223,69.52,66926.52,0.0,-1.0,0.0,0.0]
[1780464402497,69.52,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780464405744,69.52,66915.97,0.0,-1.0,0.0,0.0]
[1780464405972,69.52,66915.97,0.0,-1.0,0.0,0.0]
[1780464411561,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780464412376,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780464412470,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780464412828,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780464412974,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780464415900,69.52,66920.71,0.0,-1.0,0.0,0.0]
[1780464415975,69.52,66920.71,0.0,-1.0,0.0,0.0]
[1780464418714,69.52,66916.68,0.0,-1.0,0.0,0.0]
[1780464418722,69.52,66916.68,0.0,-1.0,0.0,0.0]
[1780464419079,69.52,66916.68,0.0,-1.0,0.0,0.0]
[1780464419221,69.52,66916.68,0.0,-1.0,0.0,0.0]
[1780464421078,69.52,66907.86,0.0,-1.0,0.0,0.0]
[1780464421639,69.52,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464423695,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464423719,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464424070,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464424221,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464426628,69.52,66904.2,0.0,-1.0,0.0,0.0]
[1780464426721,69.52,66902.64,0.0,-1.0,0.0,0.0]
[1780464432714,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780464433933,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780464433971,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780464434658,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780464434723,69.52,66902.7,0.0,-1.0,0.0,0.0]
[1780464439014,69.52,66897.85,0.0,-1.0,0.0,0.0]
[1780464439222,69.52,66897.85,0.0,-1.0,0.0,0.0]
[1780464441129,69.52,66899.01,0.0,-1.0,0.0,0.0]
[1780464441220,69.52,66899.01,0.0,-1.0,0.0,0.0]
[1780464443139,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443220,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443560,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443722,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443789,69.52,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.52,66911.23,0.0,-1.0,0.0,0.0]
[1780464446631,69.52,66911.23,0.0,-1.0,0.0,0.0]
[1780464446720,69.52,66911.23,0.0,-1.0,0.0,0.0]
[1780464448684,69.52,66908.56,0.0,-1.0,0.0,0.0]
[1780464448720,69.52,66908.56,0.0,-1.0,0.0,0.0]
[1780464451361,69.52,66902.4,0.0,-1.0,0.0,0.0]
[1780464451470,69.52,66902.4,0.0,-1.0,0.0,0.0]
[1780464453903,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464453972,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464454753,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780464454977,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780464455047,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780464456278,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780464456471,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780464456560,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780464460907,69.52,66933.41,0.0,-1.0,0.0,0.0]
[1780464461915,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464462817,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464463469,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464465943,69.52,66942.37,0.0,-1.0,0.0,0.0]
[1780464467430,69.52,66942.37,0.0,-1.0,0.0,0.0]
[1780464467472,69.52,66942.37,0.0,-1.0,0.0,0.0]
[1780464467580,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464469971,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464471986,69.52,66953.34,0.0,-1.0,0.0,0.0]
[1780464473470,69.52,66953.34,0.0,-1.0,0.0,0.0]
[1780464475277,69.52,66951.26,0.0,-1.0,0.0,0.0]
[1780464475476,69.52,66951.26,0.0,-1.0,0.0,0.0]
[1780464481048,69.52,66952.37,0.0,-1.0,0.0,0.0]
[1780464484246,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780464484469,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780464485076,69.52,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780464487458,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780464487493,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.52,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.52,66939.79,0.0,-1.0,0.0,0.0]
[1780464491424,69.52,66939.29,0.0,-1.0,0.0,0.0]
[1780464496454,69.52,66938.8,0.0,-1.0,0.0,0.0]
[1780464497471,69.52,66941.44,0.0,-1.0,0.0,0.0]
[1780464498311,69.52,66941.04,0.0,-1.0,0.0,0.0]
[1780464498472,69.52,66941.04,0.0,-1.0,0.0,0.0]
[1780464503204,69.52,66948.01,0.0,-1.0,0.0,0.0]
[1780464505218,69.52,66962.42,0.0,-1.0,0.0,0.0]
[1780464507232,69.52,66967.45,0.0,-1.0,0.0,0.0]
[1780464510253,69.52,66970.59,0.0,-1.0,0.0,0.0]
[1780464511657,69.52,66970.59,0.0,-1.0,0.0,0.0]
[1780464511719,69.52,66970.59,0.0,-1.0,0.0,0.0]
[1780464513277,69.52,66978.91,0.0,-1.0,0.0,0.0]
[1780464515292,69.52,66974.89,0.0,-1.0,0.0,0.0]
[1780464516137,69.52,66974.89,0.0,-1.0,0.0,0.0]
[1780464516221,69.52,66974.89,0.0,-1.0,0.0,0.0]
[1780464518785,69.52,66974.66,0.0,-1.0,0.0,0.0]
[1780464518979,69.52,66973.73,0.0,-1.0,0.0,0.0]
[1780464520327,69.52,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.52,66953.44,0.0,-1.0,0.0,0.0]
[1780464522341,69.52,66954.19,0.0,-1.0,0.0,0.0]
[1780464523417,69.52,66954.19,0.0,-1.0,0.0,0.0]
[1780464523874,69.52,66954.19,0.0,-1.0,0.0,0.0]
[1780464524924,69.52,66954.6,0.0,-1.0,0.0,0.0]
[1780464524978,69.52,66954.6,0.0,-1.0,0.0,0.0]
[1780464530329,69.52,66953.95,0.0,-1.0,0.0,0.0]
[1780464530472,69.52,66953.95,0.0,-1.0,0.0,0.0]
[1780464531861,69.52,66956.26,0.0,-1.0,0.0,0.0]
[1780464531970,69.52,66956.26,0.0,-1.0,0.0,0.0]
[1780464536306,69.52,66955.8,0.0,-1.0,0.0,0.0]
[1780464536470,69.52,66955.8,0.0,-1.0,0.0,0.0]
[1780464537516,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780464537721,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780464542482,69.52,66964.18,0.0,-1.0,0.0,0.0]
[1780464544715,69.52,66963.91,0.0,-1.0,0.0,0.0]
[1780464544970,69.52,66965.79,0.0,-1.0,0.0,0.0]
[1780464548732,69.52,66970.04,0.0,-1.0,0.0,0.0]
[1780464548970,69.52,66970.18,0.0,-1.0,0.0,0.0]
[1780464554114,69.52,66972.82,0.0,-1.0,0.0,0.0]
[1780464554222,69.52,66972.82,0.0,-1.0,0.0,0.0]
[1780464557375,69.52,66970.03,0.0,-1.0,0.0,0.0]
[1780464557471,69.52,66970.03,0.0,-1.0,0.0,0.0]
[1780464561559,69.52,66969.74,0.0,-1.0,0.0,0.0]
[1780464561725,69.52,66969.74,0.0,-1.0,0.0,0.0]
[1780464567519,69.52,66972.79,0.0,-1.0,0.0,0.0]
[1780464567723,69.52,66972.79,0.0,-1.0,0.0,0.0]
[1780464568366,69.52,66973.85,0.0,-1.0,0.0,0.0]
[1780464568478,69.52,66973.85,0.0,-1.0,0.0,0.0]
[1780464568676,69.52,66980.77,0.0,-1.0,0.0,0.0]
[1780464570638,69.52,66982.3,0.0,-1.0,0.0,0.0]
[1780464570719,69.52,66982.3,0.0,-1.0,0.0,0.0]
[1780464570739,69.52,66984.19,0.0,-1.0,0.0,0.0]
[1780464573711,69.52,66990.89,0.0,-1.0,0.0,0.0]
[1780464578746,69.52,66990.76,0.0,-1.0,0.0,0.0]
[1780464581771,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780464583366,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780464583472,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780464587172,69.52,66987.52,0.0,-1.0,0.0,0.0]
[1780464587220,69.52,66987.52,0.0,-1.0,0.0,0.0]
[1780464588207,69.52,66989.28,0.0,-1.0,0.0,0.0]
[1780464588222,69.52,66989.28,0.0,-1.0,0.0,0.0]
[1780464593726,69.52,66994.76,0.0,-1.0,0.0,0.0]
[1780464593971,69.52,66995.27,0.0,-1.0,0.0,0.0]
[1780464594862,69.52,66998.25,0.0,-1.0,0.0,0.0]
[1780464595443,69.52,66998.25,0.0,-1.0,0.0,0.0]
[1780464595472,69.52,66998.25,0.0,-1.0,0.0,0.0]
[1780464595869,69.52,67001.67,0.0,-1.0,0.0,0.0]
[1780464597883,69.52,67007.72,0.0,-1.0,0.0,0.0]
[1780464601309,69.52,67012.62,0.0,-1.0,0.0,0.0]
[1780464601435,69.52,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.52,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.52,66977.76,0.0,-1.0,0.0,0.0]
[1780464605275,69.52,66977.98,0.0,-1.0,0.0,0.0]
[1780464605344,69.52,66977.58,0.0,-1.0,0.0,0.0]
[1780464606951,69.52,66980.03,0.0,-1.0,0.0,0.0]
[1780464609972,69.52,66978.3,0.0,-1.0,0.0,0.0]
[1780464610979,69.52,66980.14,0.0,-1.0,0.0,0.0]
[1780464612993,69.52,66980.61,0.0,-1.0,0.0,0.0]
[1780464614000,69.52,66982.38,0.0,-1.0,0.0,0.0]
[1780464615044,69.52,66982.38,0.0,-1.0,0.0,0.0]
[1780464615220,69.52,66982.38,0.0,-1.0,0.0,0.0]
[1780464615322,69.52,66984.96,0.0,-1.0,0.0,0.0]
[1780464616396,69.52,66981.84,0.0,-1.0,0.0,0.0]
[1780464617091,69.52,66981.84,0.0,-1.0,0.0,0.0]
[1780464617221,69.52,66981.84,0.0,-1.0,0.0,0.0]
[1780464619036,69.52,66978.87,0.0,-1.0,0.0,0.0]
[1780464620045,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.52,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.52,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.52,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.52,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.52,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.52,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.52,66927.11,0.0,-1.0,0.0,0.0]
[1780464629108,69.52,66926.39,0.0,-1.0,0.0,0.0]
[1780464630115,69.52,66925.26,0.0,-1.0,0.0,0.0]
[1780464631122,69.52,66924.91,0.0,-1.0,0.0,0.0]
[1780464633136,69.52,66920.44,0.0,-1.0,0.0,0.0]
[1780464634143,69.52,66918.11,0.0,-1.0,0.0,0.0]
[1780464635150,69.52,66918.51,0.0,-1.0,0.0,0.0]
[1780464637168,69.52,66915.36,0.0,-1.0,0.0,0.0]
[1780464638175,69.52,66914.71,0.0,-1.0,0.0,0.0]
[1780464640189,69.52,66913.6,0.0,-1.0,0.0,0.0]
[1780464641827,69.52,66913.6,0.0,-1.0,0.0,0.0]
[1780464641928,69.52,66913.08,0.0,-1.0,0.0,0.0]
[1780464641973,69.52,66913.08,0.0,-1.0,0.0,0.0]
[1780464642202,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780464644217,69.52,66910.73,0.0,-1.0,0.0,0.0]
[1780464644998,69.52,66910.73,0.0,-1.0,0.0,0.0]
[1780464645221,69.52,66910.73,0.0,-1.0,0.0,0.0]
[1780464646231,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780464647244,69.52,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.52,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.52,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.52,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.52,66863.77,0.0,-1.0,0.0,0.0]
[1780464652277,69.52,66864.36,0.0,-1.0,0.0,0.0]
[1780464654291,69.52,66863.98,0.0,-1.0,0.0,0.0]
[1780464655298,69.52,66867.34,0.0,-1.0,0.0,0.0]
[1780464656305,69.52,66867.81,0.0,-1.0,0.0,0.0]
[1780464657312,69.52,66867.08,0.0,-1.0,0.0,0.0]
[1780464658320,69.52,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.52,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.52,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.52,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.52,66836.8,0.0,-1.0,0.0,0.0]
[1780464663364,69.52,66832.07,0.0,-1.0,0.0,0.0]
[1780464664371,69.52,66833.78,0.0,-1.0,0.0,0.0]
[1780464665379,69.52,66845.77,0.0,-1.0,0.0,0.0]
[1780464666385,69.52,66846.52,0.0,-1.0,0.0,0.0]
[1780464667392,69.52,66840.58,0.0,-1.0,0.0,0.0]
[1780464668399,69.52,66834.83,0.0,-1.0,0.0,0.0]
[1780464669407,69.52,66836.05,0.0,-1.0,0.0,0.0]
[1780464670414,69.52,66835.37,0.0,-1.0,0.0,0.0]
[1780464671421,69.52,66832.23,0.0,-1.0,0.0,0.0]
[1780464672428,69.52,66830.02,0.0,-1.0,0.0,0.0]
[1780464674443,69.52,66829.64,0.0,-1.0,0.0,0.0]
[1780464675450,69.52,66830.5,0.0,-1.0,0.0,0.0]
[1780464676457,69.52,66829.35,0.0,-1.0,0.0,0.0]
[1780464677466,69.52,66823.36,0.0,-1.0,0.0,0.0]
[1780464678473,69.52,66820.03,0.0,-1.0,0.0,0.0]
[1780464679480,69.52,66818.15,0.0,-1.0,0.0,0.0]
[1780464680487,69.52,66816.89,0.0,-1.0,0.0,0.0]
[1780464682501,69.52,66810.44,0.0,-1.0,0.0,0.0]
[1780464683508,69.52,66809.73,0.0,-1.0,0.0,0.0]
[1780464684515,69.52,66809.07,0.0,-1.0,0.0,0.0]
[1780464685522,69.52,66805.94,0.0,-1.0,0.0,0.0]
[1780464687536,69.52,66807.78,0.0,-1.0,0.0,0.0]
[1780464688543,69.52,66804.63,0.0,-1.0,0.0,0.0]
[1780464689550,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780464690557,69.52,66791.34,0.0,-1.0,0.0,0.0]
[1780464691564,69.52,66790.11,0.0,-1.0,0.0,0.0]
[1780464695592,69.52,66787.55,0.0,-1.0,0.0,0.0]
[1780464696599,69.52,66786.85,0.0,-1.0,0.0,0.0]
[1780464697606,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780464698613,69.52,66784.84,0.0,-1.0,0.0,0.0]
[1780464699620,69.52,66786.62,0.0,-1.0,0.0,0.0]
[1780464700627,69.52,66783.8,0.0,-1.0,0.0,0.0]
[1780464701634,69.52,66779.74,0.0,-1.0,0.0,0.0]
[1780464702651,69.52,66774.5,0.0,-1.0,0.0,0.0]
[1780464703650,69.52,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.52,66763.31,0.0,-1.0,0.0,0.0]
[1780464705664,69.52,66758.36,0.0,-1.0,0.0,0.0]
[1780464706671,69.52,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.52,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780464709721,69.52,66743.02,0.0,-1.0,0.0,0.0]
[1780464710725,69.52,66741.55,0.0,-1.0,0.0,0.0]
[1780464711732,69.52,66740.14,0.0,-1.0,0.0,0.0]
[1780464714758,69.52,66739.69,0.0,-1.0,0.0,0.0]
[1780464715765,69.52,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.52,66729.28,0.0,-1.0,0.0,0.0]
[1780464717780,69.52,66728.67,0.0,-1.0,0.0,0.0]
[1780464718787,69.52,66724.37,0.0,-1.0,0.0,0.0]
[1780464719794,69.52,66725.38,0.0,-1.0,0.0,0.0]
[1780464720801,69.52,66726.9,0.0,-1.0,0.0,0.0]
[1780464722816,69.52,66725.38,0.0,-1.0,0.0,0.0]
[1780464723823,69.52,66726.56,0.0,-1.0,0.0,0.0]
[1780464724830,69.52,66725.05,0.0,-1.0,0.0,0.0]
[1780464725837,69.52,66722.03,0.0,-1.0,0.0,0.0]
[1780464728023,69.52,66722.02,0.0,-1.0,0.0,0.0]
[1780464728222,69.52,66722.18,0.0,-1.0,0.0,0.0]
[1780464728857,69.52,66722.32,0.0,-1.0,0.0,0.0]
[1780464730872,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780464731878,69.52,66716.8,0.0,-1.0,0.0,0.0]
[1780464732890,69.52,66715.49,0.0,-1.0,0.0,0.0]
[1780464733897,69.52,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.52,66703.18,0.0,-1.0,0.0,0.0]
[1780464735914,69.52,66698.82,0.0,-1.0,0.0,0.0]
[1780464736921,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780464737928,69.52,66691.7,0.0,-1.0,0.0,0.0]
[1780464739942,69.52,66692.64,0.0,-1.0,0.0,0.0]
[1780464740949,69.52,66694.01,0.0,-1.0,0.0,0.0]
[1780464742963,69.52,66693.48,0.0,-1.0,0.0,0.0]
[1780464743970,69.52,66690.69,0.0,-1.0,0.0,0.0]
[1780464744977,69.52,66693.03,0.0,-1.0,0.0,0.0]
[1780464745984,69.52,66695.62,0.0,-1.0,0.0,0.0]
[1780464747998,69.52,66696.4,0.0,-1.0,0.0,0.0]
[1780464749004,69.52,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.52,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.52,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.52,66722.07,0.0,-1.0,0.0,0.0]
[1780464753033,69.52,66723.93,0.0,-1.0,0.0,0.0]
[1780464755050,69.52,66723.23,0.0,-1.0,0.0,0.0]
[1780464756057,69.52,66719.85,0.0,-1.0,0.0,0.0]
[1780464757065,69.52,66706.45,0.0,-1.0,0.0,0.0]
[1780464758071,69.52,66700.58,0.0,-1.0,0.0,0.0]
[1780464759078,69.52,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.52,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.52,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.52,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.52,66710.68,0.0,-1.0,0.0,0.0]
[1780464764113,69.52,66715.65,0.0,-1.0,0.0,0.0]
[1780464765120,69.52,66716.04,0.0,-1.0,0.0,0.0]
[1780464766127,69.52,66711.64,0.0,-1.0,0.0,0.0]
[1780464767133,69.52,66710.03,0.0,-1.0,0.0,0.0]
[1780464768141,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780464769148,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780464769865,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780464769973,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780464773028,69.52,66713.54,0.0,-1.0,0.0,0.0]
[1780464773129,69.52,66716.47,0.0,-1.0,0.0,0.0]
[1780464773223,69.52,66716.47,0.0,-1.0,0.0,0.0]
[1780464773267,69.52,66720.31,0.0,-1.0,0.0,0.0]
[1780464774239,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780464775244,69.52,66731.09,0.0,-1.0,0.0,0.0]
[1780464777258,69.52,66732.87,0.0,-1.0,0.0,0.0]
[1780464778265,69.52,66731.22,0.0,-1.0,0.0,0.0]
[1780464780279,69.52,66730.89,0.0,-1.0,0.0,0.0]
[1780464781286,69.52,66735.69,0.0,-1.0,0.0,0.0]
[1780464782299,69.52,66735.69,0.0,-1.0,0.0,0.0]
[1780464782474,69.52,66735.69,0.0,-1.0,0.0,0.0]
[1780464782517,69.52,66736.23,0.0,-1.0,0.0,0.0]
[1780464783300,69.52,66738.4,0.0,-1.0,0.0,0.0]
[1780464784307,69.52,66740.48,0.0,-1.0,0.0,0.0]
[1780464785314,69.52,66741.96,0.0,-1.0,0.0,0.0]
[1780464787070,69.52,66741.96,0.0,-1.0,0.0,0.0]
[1780464787171,69.52,66746.16,0.0,-1.0,0.0,0.0]
[1780464787220,69.52,66746.16,0.0,-1.0,0.0,0.0]
[1780464787328,69.52,66748.12,0.0,-1.0,0.0,0.0]
[1780464790352,69.52,66754.11,0.0,-1.0,0.0,0.0]
[1780464791359,69.52,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.52,66763.76,0.0,-1.0,0.0,0.0]
[1780464793373,69.52,66764.99,0.0,-1.0,0.0,0.0]
[1780464794380,69.52,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.52,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.52,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.52,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.52,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.52,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.52,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.52,66798.72,0.0,-1.0,0.0,0.0]
[1780464803443,69.52,66801.19,0.0,-1.0,0.0,0.0]
[1780464804450,69.52,66801.81,0.0,-1.0,0.0,0.0]
[1780464805457,69.52,66797.27,0.0,-1.0,0.0,0.0]
[1780464806464,69.52,66792.42,0.0,-1.0,0.0,0.0]
[1780464807471,69.52,66793.44,0.0,-1.0,0.0,0.0]
[1780464809484,69.52,66793.91,0.0,-1.0,0.0,0.0]
[1780464811499,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780464812506,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780464813513,69.52,66801.35,0.0,-1.0,0.0,0.0]
[1780464814520,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780464816082,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780464816164,69.52,66799.28,0.0,-1.0,0.0,0.0]
[1780464816224,69.52,66799.28,0.0,-1.0,0.0,0.0]
[1780464816535,69.52,66798.89,0.0,-1.0,0.0,0.0]
[1780464819555,69.52,66799.25,0.0,-1.0,0.0,0.0]
[1780464821569,69.52,66791.42,0.0,-1.0,0.0,0.0]
[1780464822714,69.52,66791.42,0.0,-1.0,0.0,0.0]
[1780464822720,69.52,66791.42,0.0,-1.0,0.0,0.0]
[1780464822801,69.52,66788.74,0.0,-1.0,0.0,0.0]
[1780464824637,69.52,66788.66,0.0,-1.0,0.0,0.0]
[1780464824720,69.52,66788.66,0.0,-1.0,0.0,0.0]
[1780464826790,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780464826971,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780464827019,69.52,66798.16,0.0,-1.0,0.0,0.0]
[1780464827618,69.52,66799.44,0.0,-1.0,0.0,0.0]
[1780464828814,69.52,66799.44,0.0,-1.0,0.0,0.0]
[1780464828976,69.52,66799.44,0.0,-1.0,0.0,0.0]
[1780464828988,69.52,66799.47,0.0,-1.0,0.0,0.0]
[1780464829632,69.52,66800.37,0.0,-1.0,0.0,0.0]
[1780464830639,69.52,66801.86,0.0,-1.0,0.0,0.0]
[1780464832047,69.52,66801.86,0.0,-1.0,0.0,0.0]
[1780464832220,69.52,66801.86,0.0,-1.0,0.0,0.0]
[1780464832594,69.52,66802.0,0.0,-1.0,0.0,0.0]
[1780464832719,69.52,66802.0,0.0,-1.0,0.0,0.0]
[1780464832745,69.52,66798.11,0.0,-1.0,0.0,0.0]
[1780464833660,69.52,66795.71,0.0,-1.0,0.0,0.0]
[1780464836684,69.52,66801.25,0.0,-1.0,0.0,0.0]
[1780464837795,69.52,66801.25,0.0,-1.0,0.0,0.0]
[1780464837972,69.52,66801.25,0.0,-1.0,0.0,0.0]
[1780464838073,69.52,66801.92,0.0,-1.0,0.0,0.0]
[1780464839704,69.52,66802.73,0.0,-1.0,0.0,0.0]
[1780464840712,69.52,66803.04,0.0,-1.0,0.0,0.0]
[1780464841719,69.52,66802.68,0.0,-1.0,0.0,0.0]
[1780464842726,69.52,66804.1,0.0,-1.0,0.0,0.0]
[1780464843592,69.52,66804.1,0.0,-1.0,0.0,0.0]
[1780464843719,69.52,66804.1,0.0,-1.0,0.0,0.0]
[1780464843798,69.52,66805.71,0.0,-1.0,0.0,0.0]
[1780464844739,69.52,66808.85,0.0,-1.0,0.0,0.0]
[1780464845361,69.52,66808.85,0.0,-1.0,0.0,0.0]
[1780464845471,69.52,66808.85,0.0,-1.0,0.0,0.0]
[1780464847761,69.52,66810.08,0.0,-1.0,0.0,0.0]
[1780464848769,69.52,66806.77,0.0,-1.0,0.0,0.0]
[1780464849476,69.52,66806.77,0.0,-1.0,0.0,0.0]
[1780464849719,69.52,66806.77,0.0,-1.0,0.0,0.0]
[1780464849820,69.52,66806.68,0.0,-1.0,0.0,0.0]
[1780464850783,69.52,66811.13,0.0,-1.0,0.0,0.0]
[1780464851438,69.52,66811.13,0.0,-1.0,0.0,0.0]
[1780464851469,69.52,66811.13,0.0,-1.0,0.0,0.0]
[1780464851789,69.52,66811.6,0.0,-1.0,0.0,0.0]
[1780464852797,69.52,66811.99,0.0,-1.0,0.0,0.0]
[1780464856825,69.52,66818.01,0.0,-1.0,0.0,0.0]
[1780464857832,69.52,66819.64,0.0,-1.0,0.0,0.0]
[1780464858839,69.52,66817.74,0.0,-1.0,0.0,0.0]
[1780464859680,69.52,66817.74,0.0,-1.0,0.0,0.0]
[1780464859718,69.52,66817.74,0.0,-1.0,0.0,0.0]
[1780464859846,69.52,66820.27,0.0,-1.0,0.0,0.0]
[1780464860853,69.52,66821.62,0.0,-1.0,0.0,0.0]
[1780464861860,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780464862388,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780464862468,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780464863873,69.52,66824.33,0.0,-1.0,0.0,0.0]
[1780464865888,69.52,66828.82,0.0,-1.0,0.0,0.0]
[1780464866895,69.52,66830.37,0.0,-1.0,0.0,0.0]
[1780464867902,69.52,66835.09,0.0,-1.0,0.0,0.0]
[1780464868909,69.52,66838.21,0.0,-1.0,0.0,0.0]
[1780464869916,69.52,66836.41,0.0,-1.0,0.0,0.0]
[1780464870923,69.52,66829.5,0.0,-1.0,0.0,0.0]
[1780464871562,69.52,66829.5,0.0,-1.0,0.0,0.0]
[1780464871720,69.52,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.52,66828.54,0.0,-1.0,0.0,0.0]
[1780464872937,69.52,66826.12,0.0,-1.0,0.0,0.0]
[1780464873945,69.52,66820.93,0.0,-1.0,0.0,0.0]
[1780464874952,69.52,66819.82,0.0,-1.0,0.0,0.0]
[1780464875487,69.52,66819.82,0.0,-1.0,0.0,0.0]
[1780464875719,69.52,66819.82,0.0,-1.0,0.0,0.0]
[1780464876966,69.52,66820.89,0.0,-1.0,0.0,0.0]
[1780464877972,69.52,66820.54,0.0,-1.0,0.0,0.0]
[1780464878980,69.52,66819.15,0.0,-1.0,0.0,0.0]
[1780464880995,69.52,66814.82,0.0,-1.0,0.0,0.0]
[1780464881793,69.52,66814.82,0.0,-1.0,0.0,0.0]
[1780464881979,69.52,66814.82,0.0,-1.0,0.0,0.0]
[1780464882001,69.52,66813.81,0.0,-1.0,0.0,0.0]
[1780464883008,69.52,66813.02,0.0,-1.0,0.0,0.0]
[1780464884249,69.52,66813.02,0.0,-1.0,0.0,0.0]
[1780464884469,69.52,66812.78,0.0,-1.0,0.0,0.0]
[1780464885026,69.52,66816.52,0.0,-1.0,0.0,0.0]
[1780464886033,69.52,66822.34,0.0,-1.0,0.0,0.0]
[1780464887112,69.52,66822.34,0.0,-1.0,0.0,0.0]
[1780464887220,69.52,66822.34,0.0,-1.0,0.0,0.0]
[1780464887194,69.52,66823.11,0.0,-1.0,0.0,0.0]
[1780464888050,69.52,66828.06,0.0,-1.0,0.0,0.0]
[1780464889067,69.52,66830.84,0.0,-1.0,0.0,0.0]
[1780464890095,69.52,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.52,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.52,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.52,66865.7,0.0,-1.0,0.0,0.0]
[1780464894107,69.52,66866.14,0.0,-1.0,0.0,0.0]
[1780464896121,69.52,66869.77,0.0,-1.0,0.0,0.0]
[1780464897129,69.52,66871.6,0.0,-1.0,0.0,0.0]
[1780464898134,69.52,66871.06,0.0,-1.0,0.0,0.0]
[1780464899147,69.52,66868.2,0.0,-1.0,0.0,0.0]
[1780464900154,69.52,66867.33,0.0,-1.0,0.0,0.0]
[1780464901161,69.52,66867.64,0.0,-1.0,0.0,0.0]
[1780464902168,69.52,66867.15,0.0,-1.0,0.0,0.0]
[1780464902406,69.52,66867.15,0.0,-1.0,0.0,0.0]
[1780464902470,69.52,66867.15,0.0,-1.0,0.0,0.0]
[1780464903175,69.52,66867.91,0.0,-1.0,0.0,0.0]
[1780464904182,69.52,66868.7,0.0,-1.0,0.0,0.0]
[1780464905189,69.52,66866.11,0.0,-1.0,0.0,0.0]
[1780464906196,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780464906664,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780464906719,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780464907205,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780464908212,69.52,66863.97,0.0,-1.0,0.0,0.0]
[1780464909219,69.52,66864.71,0.0,-1.0,0.0,0.0]
[1780464909904,69.52,66864.71,0.0,-1.0,0.0,0.0]
[1780464909979,69.52,66864.71,0.0,-1.0,0.0,0.0]
[1780464910226,69.52,66868.41,0.0,-1.0,0.0,0.0]
[1780464911233,69.52,66870.74,0.0,-1.0,0.0,0.0]
[1780464912239,69.52,66871.09,0.0,-1.0,0.0,0.0]
[1780464912365,69.52,66871.09,0.0,-1.0,0.0,0.0]
[1780464912469,69.52,66871.09,0.0,-1.0,0.0,0.0]
[1780464913247,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780464913799,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780464913976,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780464915261,69.52,66866.92,0.0,-1.0,0.0,0.0]
[1780464915460,69.52,66866.92,0.0,-1.0,0.0,0.0]
[1780464915469,69.52,66866.92,0.0,-1.0,0.0,0.0]
[1780464916268,69.52,66868.5,0.0,-1.0,0.0,0.0]
[1780464917276,69.52,66871.6,0.0,-1.0,0.0,0.0]
[1780464917596,69.52,66871.6,0.0,-1.0,0.0,0.0]
[1780464917721,69.52,66871.6,0.0,-1.0,0.0,0.0]
[1780464918283,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.52,66878.43,0.0,-1.0,0.0,0.0]
[1780464920297,69.52,66879.92,0.0,-1.0,0.0,0.0]
[1780464921304,69.52,66880.39,0.0,-1.0,0.0,0.0]
[1780464922311,69.52,66881.45,0.0,-1.0,0.0,0.0]
[1780464923318,69.52,66881.86,0.0,-1.0,0.0,0.0]
[1780464923350,69.52,66881.86,0.0,-1.0,0.0,0.0]
[1780464923470,69.52,66881.86,0.0,-1.0,0.0,0.0]
[1780464924794,69.52,66881.86,0.0,-1.0,0.0,0.0]
[1780464924977,69.52,66881.86,0.0,-1.0,0.0,0.0]
[1780464925070,69.52,66882.22,0.0,-1.0,0.0,0.0]
[1780464925332,69.52,66883.48,0.0,-1.0,0.0,0.0]
[1780464927345,69.52,66880.25,0.0,-1.0,0.0,0.0]
[1780464928469,69.52,66880.25,0.0,-1.0,0.0,0.0]
[1780464928720,69.52,66880.25,0.0,-1.0,0.0,0.0]
[1780464928819,69.52,66879.72,0.0,-1.0,0.0,0.0]
[1780464929360,69.52,66880.34,0.0,-1.0,0.0,0.0]
[1780464930367,69.52,66878.95,0.0,-1.0,0.0,0.0]
[1780464931375,69.52,66879.3,0.0,-1.0,0.0,0.0]
[1780464932381,69.52,66870.99,0.0,-1.0,0.0,0.0]
[1780464933865,69.52,66870.99,0.0,-1.0,0.0,0.0]
[1780464933971,69.52,66870.99,0.0,-1.0,0.0,0.0]
[1780464934072,69.52,66867.28,0.0,-1.0,0.0,0.0]
[1780464934397,69.52,66866.07,0.0,-1.0,0.0,0.0]
[1780464935404,69.52,66866.52,0.0,-1.0,0.0,0.0]
[1780464937179,69.52,66866.52,0.0,-1.0,0.0,0.0]
[1780464937219,69.52,66866.52,0.0,-1.0,0.0,0.0]
[1780464937276,69.52,66868.55,0.0,-1.0,0.0,0.0]
[1780464937983,69.52,66868.55,0.0,-1.0,0.0,0.0]
[1780464938084,69.52,66869.62,0.0,-1.0,0.0,0.0]
[1780464943015,69.52,66869.09,0.0,-1.0,0.0,0.0]
[1780464943220,69.52,66869.09,0.0,-1.0,0.0,0.0]
[1780464948943,69.52,66869.0,0.0,-1.0,0.0,0.0]
[1780464948972,69.52,66869.0,0.0,-1.0,0.0,0.0]
[1780464949533,69.52,66869.72,0.0,-1.0,0.0,0.0]
[1780464949720,69.52,66869.72,0.0,-1.0,0.0,0.0]
[1780464951971,69.52,66870.77,0.0,-1.0,0.0,0.0]
[1780464956412,69.52,66873.4,0.0,-1.0,0.0,0.0]
[1780464956489,69.52,66873.4,0.0,-1.0,0.0,0.0]
[1780464956517,69.52,66873.4,0.0,-1.0,0.0,0.0]
[1780464956719,69.52,66873.4,0.0,-1.0,0.0,0.0]
[1780464961146,69.52,66876.85,0.0,-1.0,0.0,0.0]
[1780464961220,69.52,66876.85,0.0,-1.0,0.0,0.0]
[1780464963698,69.52,66881.73,0.0,-1.0,0.0,0.0]
[1780464963724,69.52,66881.73,0.0,-1.0,0.0,0.0]
[1780464964484,69.52,66882.16,0.0,-1.0,0.0,0.0]
[1780464964721,69.52,66882.16,0.0,-1.0,0.0,0.0]
[1780464964820,69.52,66873.16,0.0,-1.0,0.0,0.0]
[1780464965678,69.52,66873.16,0.0,-1.0,0.0,0.0]
[1780464965719,69.52,66873.16,0.0,-1.0,0.0,0.0]
[1780464965722,69.52,66869.85,0.0,-1.0,0.0,0.0]
[1780464970654,69.52,66849.62,0.0,-1.0,0.0,0.0]
[1780464972249,69.52,66849.62,0.0,-1.0,0.0,0.0]
[1780464972334,69.52,66846.66,0.0,-1.0,0.0,0.0]
[1780464972669,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.52,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.52,66829.44,0.0,-1.0,0.0,0.0]
[1780464976253,69.52,66829.44,0.0,-1.0,0.0,0.0]
[1780464981732,69.52,66824.77,0.0,-1.0,0.0,0.0]
[1780464985258,69.52,66827.02,0.0,-1.0,0.0,0.0]
[1780464985470,69.52,66825.97,0.0,-1.0,0.0,0.0]
[1780464988194,69.52,66826.78,0.0,-1.0,0.0,0.0]
[1780464988222,69.52,66826.78,0.0,-1.0,0.0,0.0]
[1780464992314,69.52,66828.66,0.0,-1.0,0.0,0.0]
[1780464992469,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780464992728,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780464992970,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780464993819,69.52,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.52,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.52,66817.29,0.0,-1.0,0.0,0.0]
[1780464996838,69.52,66819.56,0.0,-1.0,0.0,0.0]
[1780464997555,69.52,66819.56,0.0,-1.0,0.0,0.0]
[1780464997723,69.52,66819.56,0.0,-1.0,0.0,0.0]
[1780464997845,69.52,66815.33,0.0,-1.0,0.0,0.0]
[1780465000181,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465000221,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465000322,69.52,66812.78,0.0,-1.0,0.0,0.0]
[1780465001980,69.52,66812.81,0.0,-1.0,0.0,0.0]
[1780465002220,69.52,66812.81,0.0,-1.0,0.0,0.0]
[1780465007759,69.52,66812.86,0.0,-1.0,0.0,0.0]
[1780465007971,69.52,66812.86,0.0,-1.0,0.0,0.0]
[1780465009887,69.52,66813.0,0.0,-1.0,0.0,0.0]
[1780465009969,69.52,66813.0,0.0,-1.0,0.0,0.0]
[1780465013229,69.52,66816.07,0.0,-1.0,0.0,0.0]
[1780465013472,69.52,66816.1,0.0,-1.0,0.0,0.0]
[1780465017633,69.52,66812.68,0.0,-1.0,0.0,0.0]
[1780465017724,69.52,66812.68,0.0,-1.0,0.0,0.0]
[1780465019271,69.52,66812.44,0.0,-1.0,0.0,0.0]
[1780465019469,69.52,66812.92,0.0,-1.0,0.0,0.0]
[1780465022283,69.52,66815.98,0.0,-1.0,0.0,0.0]
[1780465022470,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780465022699,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780465022721,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780465026416,69.52,66815.79,0.0,-1.0,0.0,0.0]
[1780465026472,69.52,66816.88,0.0,-1.0,0.0,0.0]
[1780465029064,69.52,66807.9,0.0,-1.0,0.0,0.0]
[1780465030071,69.52,66777.92,0.0,-1.0,0.0,0.0]
[1780465030613,69.52,66777.92,0.0,-1.0,0.0,0.0]
[1780465031078,69.52,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780465033550,69.52,66757.01,0.0,-1.0,0.0,0.0]
[1780465037121,69.52,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.52,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.52,66777.76,0.0,-1.0,0.0,0.0]
[1780465041149,69.52,66781.29,0.0,-1.0,0.0,0.0]
[1780465042156,69.52,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.52,66796.83,0.0,-1.0,0.0,0.0]
[1780465044142,69.52,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.52,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.52,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.52,66747.24,0.0,-1.0,0.0,0.0]
[1780465047544,69.52,66746.3,0.0,-1.0,0.0,0.0]
[1780465052234,69.52,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.52,66762.21,0.0,-1.0,0.0,0.0]
[1780465055327,69.52,66762.21,0.0,-1.0,0.0,0.0]
[1780465057266,69.52,66769.34,0.0,-1.0,0.0,0.0]
[1780465059335,69.52,66769.83,0.0,-1.0,0.0,0.0]
[1780465065325,69.52,66773.65,0.0,-1.0,0.0,0.0]
[1780465067338,69.52,66783.07,0.0,-1.0,0.0,0.0]
[1780465068660,69.52,66783.96,0.0,-1.0,0.0,0.0]
[1780465068719,69.52,66783.96,0.0,-1.0,0.0,0.0]
[1780465072170,69.52,66785.24,0.0,-1.0,0.0,0.0]
[1780465072220,69.52,66785.24,0.0,-1.0,0.0,0.0]
[1780465077416,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780465077820,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780465077972,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780465083450,69.52,66795.23,0.0,-1.0,0.0,0.0]
[1780465083470,69.52,66795.23,0.0,-1.0,0.0,0.0]
[1780465088091,69.52,66799.14,0.0,-1.0,0.0,0.0]
[1780465088224,69.52,66799.14,0.0,-1.0,0.0,0.0]
[1780465093264,69.52,66803.05,0.0,-1.0,0.0,0.0]
[1780465093471,69.52,66803.05,0.0,-1.0,0.0,0.0]
[1780465095137,69.52,66803.27,0.0,-1.0,0.0,0.0]
[1780465095545,69.52,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.52,66823.67,0.0,-1.0,0.0,0.0]
[1780465101587,69.52,66821.24,0.0,-1.0,0.0,0.0]
[1780465104608,69.52,66829.12,0.0,-1.0,0.0,0.0]
[1780465106623,69.52,66830.15,0.0,-1.0,0.0,0.0]
[1780465110143,69.52,66833.1,0.0,-1.0,0.0,0.0]
[1780465110220,69.52,66833.1,0.0,-1.0,0.0,0.0]
[1780465110255,69.52,66821.32,0.0,-1.0,0.0,0.0]
[1780465112249,69.52,66816.45,0.0,-1.0,0.0,0.0]
[1780465112469,69.52,66816.45,0.0,-1.0,0.0,0.0]
[1780465112552,69.52,66811.41,0.0,-1.0,0.0,0.0]
[1780465117707,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780465119411,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780465119473,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780465125459,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780465132791,69.52,66802.18,0.0,-1.0,0.0,0.0]
[1780465133472,69.52,66802.18,0.0,-1.0,0.0,0.0]
[1780465136466,69.52,66798.35,0.0,-1.0,0.0,0.0]
[1780465136719,69.52,66797.94,0.0,-1.0,0.0,0.0]
[1780465137853,69.52,66805.75,0.0,-1.0,0.0,0.0]
[1780465138861,69.52,66808.23,0.0,-1.0,0.0,0.0]
[1780465141882,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780465147471,69.52,66815.61,0.0,-1.0,0.0,0.0]
[1780465148691,69.52,66805.58,0.0,-1.0,0.0,0.0]
[1780465148720,69.52,66805.58,0.0,-1.0,0.0,0.0]
[1780465153072,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780465153220,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780465154973,69.52,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.52,66821.48,0.0,-1.0,0.0,0.0]
[1780465156987,69.52,66823.45,0.0,-1.0,0.0,0.0]
[1780465158516,69.52,66823.45,0.0,-1.0,0.0,0.0]
[1780465158721,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780465159375,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780465159471,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780465165049,69.52,66831.06,0.0,-1.0,0.0,0.0]
[1780465167441,69.52,66831.51,0.0,-1.0,0.0,0.0]
[1780465167471,69.52,66831.51,0.0,-1.0,0.0,0.0]
[1780465168259,69.52,66831.02,0.0,-1.0,0.0,0.0]
[1780465168471,69.52,66831.02,0.0,-1.0,0.0,0.0]
[1780465171092,69.52,66840.8,0.0,-1.0,0.0,0.0]
[1780465173105,69.52,66847.27,0.0,-1.0,0.0,0.0]
[1780465175119,69.52,66847.53,0.0,-1.0,0.0,0.0]
[1780465176125,69.52,66858.69,0.0,-1.0,0.0,0.0]
[1780465178140,69.52,66855.41,0.0,-1.0,0.0,0.0]
[1780465183175,69.52,66858.43,0.0,-1.0,0.0,0.0]
[1780465186198,69.52,66865.74,0.0,-1.0,0.0,0.0]
[1780465189219,69.52,66861.23,0.0,-1.0,0.0,0.0]
[1780465190226,69.52,66859.94,0.0,-1.0,0.0,0.0]
[1780465190678,69.52,66859.94,0.0,-1.0,0.0,0.0]
[1780465190721,69.52,66859.94,0.0,-1.0,0.0,0.0]
[1780465190982,69.52,66859.94,0.0,-1.0,0.0,0.0]
[1780465191225,69.52,66859.94,0.0,-1.0,0.0,0.0]
[1780465196122,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780465196224,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780465196380,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780465196472,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780465202314,69.52,66861.71,0.0,-1.0,0.0,0.0]
[1780465204505,69.52,66860.33,0.0,-1.0,0.0,0.0]
[1780465204720,69.52,66860.37,0.0,-1.0,0.0,0.0]
[1780465204976,69.52,66860.37,0.0,-1.0,0.0,0.0]
[1780465205221,69.52,66860.37,0.0,-1.0,0.0,0.0]
[1780465208990,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780465209221,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780465209560,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780465209721,69.52,66866.63,0.0,-1.0,0.0,0.0]
[1780465215402,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780465217528,69.52,66871.33,0.0,-1.0,0.0,0.0]
[1780465217724,69.52,66871.76,0.0,-1.0,0.0,0.0]
[1780465217765,69.52,66871.76,0.0,-1.0,0.0,0.0]
[1780465217972,69.52,66871.76,0.0,-1.0,0.0,0.0]
[1780465220650,69.52,66874.88,0.0,-1.0,0.0,0.0]
[1780465220655,69.52,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.52,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780465223547,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780465223621,69.52,66891.88,0.0,-1.0,0.0,0.0]
[1780465225473,69.52,66899.84,0.0,-1.0,0.0,0.0]
[1780465227487,69.52,66900.76,0.0,-1.0,0.0,0.0]
[1780465232523,69.52,66900.56,0.0,-1.0,0.0,0.0]
[1780465234539,69.52,66893.93,0.0,-1.0,0.0,0.0]
[1780465237358,69.52,66893.73,0.0,-1.0,0.0,0.0]
[1780465237474,69.52,66893.73,0.0,-1.0,0.0,0.0]
[1780465237575,69.52,66893.73,0.0,-1.0,0.0,0.0]
[1780465237727,69.52,66893.73,0.0,-1.0,0.0,0.0]
[1780465243606,69.52,66887.23,0.0,-1.0,0.0,0.0]
[1780465245189,69.52,66888.21,0.0,-1.0,0.0,0.0]
[1780465245225,69.52,66888.21,0.0,-1.0,0.0,0.0]
[1780465245590,69.52,66888.21,0.0,-1.0,0.0,0.0]
[1780465245722,69.52,66887.73,0.0,-1.0,0.0,0.0]
[1780465251662,69.52,66888.9,0.0,-1.0,0.0,0.0]
[1780465253960,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780465253974,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780465254277,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780465254473,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780465258190,69.52,66896.13,0.0,-1.0,0.0,0.0]
[1780465258223,69.52,66896.13,0.0,-1.0,0.0,0.0]
[1780465258465,69.52,66896.13,0.0,-1.0,0.0,0.0]
[1780465258470,69.52,66896.13,0.0,-1.0,0.0,0.0]
[1780465264569,69.52,66890.56,0.0,-1.0,0.0,0.0]
[1780465264727,69.52,66890.56,0.0,-1.0,0.0,0.0]
[1780465264662,69.52,66890.69,0.0,-1.0,0.0,0.0]
[1780465265805,69.52,66899.57,0.0,-1.0,0.0,0.0]
[1780465266812,69.52,66904.75,0.0,-1.0,0.0,0.0]
[1780465269847,69.52,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.52,66915.35,0.0,-1.0,0.0,0.0]
[1780465272865,69.52,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.52,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.52,66927.96,0.0,-1.0,0.0,0.0]
[1780465279014,69.52,66929.56,0.0,-1.0,0.0,0.0]
[1780465279228,69.52,66929.56,0.0,-1.0,0.0,0.0]
[1780465284621,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780465284683,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780465284722,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780465285956,69.52,66916.91,0.0,-1.0,0.0,0.0]
[1780465286963,69.52,66914.3,0.0,-1.0,0.0,0.0]
[1780465289057,69.52,66917.07,0.0,-1.0,0.0,0.0]
[1780465289108,69.52,66917.07,0.0,-1.0,0.0,0.0]
[1780465289221,69.52,66917.07,0.0,-1.0,0.0,0.0]
[1780465294012,69.52,66927.54,0.0,-1.0,0.0,0.0]
[1780465295019,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780465296026,69.52,66938.2,0.0,-1.0,0.0,0.0]
[1780465299052,69.52,66937.65,0.0,-1.0,0.0,0.0]
[1780465299060,69.52,66937.65,0.0,-1.0,0.0,0.0]
[1780465299221,69.52,66937.65,0.0,-1.0,0.0,0.0]
[1780465303076,69.52,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.52,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.52,66960.67,0.0,-1.0,0.0,0.0]
[1780465308111,69.52,66970.09,0.0,-1.0,0.0,0.0]
[1780465310125,69.52,66971.95,0.0,-1.0,0.0,0.0]
[1780465311723,69.52,66971.95,0.0,-1.0,0.0,0.0]
[1780465311773,69.52,66967.1,0.0,-1.0,0.0,0.0]
[1780465313146,69.52,66961.14,0.0,-1.0,0.0,0.0]
[1780465315160,69.52,66958.34,0.0,-1.0,0.0,0.0]
[1780465317174,69.52,66952.09,0.0,-1.0,0.0,0.0]
[1780465319193,69.52,66945.32,0.0,-1.0,0.0,0.0]
[1780465321213,69.52,66940.21,0.0,-1.0,0.0,0.0]
[1780465324224,69.52,66938.45,0.0,-1.0,0.0,0.0]
[1780465324371,69.52,66938.45,0.0,-1.0,0.0,0.0]
[1780465324471,69.52,66938.45,0.0,-1.0,0.0,0.0]
[1780465330397,69.52,66938.84,0.0,-1.0,0.0,0.0]
[1780465333442,69.52,66937.16,0.0,-1.0,0.0,0.0]
[1780465333471,69.52,66937.16,0.0,-1.0,0.0,0.0]
[1780465333572,69.52,66937.16,0.0,-1.0,0.0,0.0]
[1780465333722,69.52,66937.16,0.0,-1.0,0.0,0.0]
[1780465336440,69.52,66944.15,0.0,-1.0,0.0,0.0]
[1780465338044,69.52,66941.74,0.0,-1.0,0.0,0.0]
[1780465338046,69.52,66941.74,0.0,-1.0,0.0,0.0]
[1780465338223,69.52,66941.74,0.0,-1.0,0.0,0.0]
[1780465342666,69.52,66940.5,0.0,-1.0,0.0,0.0]
[1780465342672,69.52,66940.5,0.0,-1.0,0.0,0.0]
[1780465342721,69.52,66940.5,0.0,-1.0,0.0,0.0]
[1780465348526,69.52,66937.71,0.0,-1.0,0.0,0.0]
[1780465352553,69.52,66929.14,0.0,-1.0,0.0,0.0]
[1780465355343,69.52,66928.69,0.0,-1.0,0.0,0.0]
[1780465355448,69.52,66928.69,0.0,-1.0,0.0,0.0]
[1780465355469,69.52,66928.69,0.0,-1.0,0.0,0.0]
[1780465360610,69.52,66928.99,0.0,-1.0,0.0,0.0]
[1780465363631,69.52,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.52,66938.47,0.0,-1.0,0.0,0.0]
[1780465365961,69.52,66939.54,0.0,-1.0,0.0,0.0]
[1780465365972,69.52,66939.54,0.0,-1.0,0.0,0.0]
[1780465366031,69.52,66939.54,0.0,-1.0,0.0,0.0]
[1780465366225,69.52,66939.54,0.0,-1.0,0.0,0.0]
[1780465371687,69.52,66944.41,0.0,-1.0,0.0,0.0]
[1780465371993,69.52,66944.41,0.0,-1.0,0.0,0.0]
[1780465372071,69.52,66944.41,0.0,-1.0,0.0,0.0]
[1780465372221,69.52,66944.41,0.0,-1.0,0.0,0.0]
[1780465374709,69.52,66927.78,0.0,-1.0,0.0,0.0]
[1780465375716,69.52,66927.18,0.0,-1.0,0.0,0.0]
[1780465376131,69.52,66927.18,0.0,-1.0,0.0,0.0]
[1780465376197,69.52,66927.18,0.0,-1.0,0.0,0.0]
[1780465376222,69.52,66927.18,0.0,-1.0,0.0,0.0]
[1780465378737,69.52,66935.09,0.0,-1.0,0.0,0.0]
[1780465379253,69.52,66935.09,0.0,-1.0,0.0,0.0]
[1780465379340,69.52,66935.09,0.0,-1.0,0.0,0.0]
[1780465379471,69.52,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780465382766,69.52,66928.68,0.0,-1.0,0.0,0.0]
[1780465383821,69.52,66928.68,0.0,-1.0,0.0,0.0]
[1780465383889,69.52,66928.65,0.0,-1.0,0.0,0.0]
[1780465383976,69.52,66928.65,0.0,-1.0,0.0,0.0]
[1780465389815,69.52,66928.66,0.0,-1.0,0.0,0.0]
[1780465391609,69.52,66928.96,0.0,-1.0,0.0,0.0]
[1780465391615,69.52,66928.96,0.0,-1.0,0.0,0.0]
[1780465391725,69.52,66928.96,0.0,-1.0,0.0,0.0]
[1780465391829,69.52,66930.13,0.0,-1.0,0.0,0.0]
[1780465392836,69.52,66923.06,0.0,-1.0,0.0,0.0]
[1780465393843,69.52,66925.71,0.0,-1.0,0.0,0.0]
[1780465394734,69.52,66925.71,0.0,-1.0,0.0,0.0]
[1780465394802,69.52,66925.71,0.0,-1.0,0.0,0.0]
[1780465394850,69.52,66930.85,0.0,-1.0,0.0,0.0]
[1780465394972,69.52,66930.85,0.0,-1.0,0.0,0.0]
[1780465395857,69.52,66931.41,0.0,-1.0,0.0,0.0]
[1780465396864,69.52,66933.69,0.0,-1.0,0.0,0.0]
[1780465397871,69.52,66936.16,0.0,-1.0,0.0,0.0]
[1780465399427,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780465399469,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780465399472,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780465399722,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780465399774,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780465399885,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780465402906,69.52,66938.25,0.0,-1.0,0.0,0.0]
[1780465403913,69.52,66939.05,0.0,-1.0,0.0,0.0]
[1780465406414,69.52,66939.12,0.0,-1.0,0.0,0.0]
[1780465406416,69.52,66939.12,0.0,-1.0,0.0,0.0]
[1780465406470,69.52,66939.12,0.0,-1.0,0.0,0.0]
[1780465406507,69.52,66939.19,0.0,-1.0,0.0,0.0]
[1780465407941,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780465409639,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780465409724,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780465409865,69.52,66945.38,0.0,-1.0,0.0,0.0]
[1780465409955,69.52,66946.06,0.0,-1.0,0.0,0.0]
[1780465410962,69.52,66940.34,0.0,-1.0,0.0,0.0]
[1780465411969,69.52,66938.5,0.0,-1.0,0.0,0.0]
[1780465413478,69.52,66938.5,0.0,-1.0,0.0,0.0]
[1780465413725,69.52,66938.5,0.0,-1.0,0.0,0.0]
[1780465413983,69.52,66937.39,0.0,-1.0,0.0,0.0]
[1780465416022,69.52,66937.21,0.0,-1.0,0.0,0.0]
[1780465416224,69.52,66937.21,0.0,-1.0,0.0,0.0]
[1780465416325,69.52,66938.65,0.0,-1.0,0.0,0.0]
[1780465417344,69.52,66938.65,0.0,-1.0,0.0,0.0]
[1780465417469,69.52,66938.65,0.0,-1.0,0.0,0.0]
[1780465417570,69.52,66939.41,0.0,-1.0,0.0,0.0]
[1780465418012,69.52,66941.31,0.0,-1.0,0.0,0.0]
[1780465419019,69.52,66940.04,0.0,-1.0,0.0,0.0]
[1780465420031,69.52,66939.61,0.0,-1.0,0.0,0.0]
[1780465421038,69.52,66938.76,0.0,-1.0,0.0,0.0]
[1780465422044,69.52,66938.35,0.0,-1.0,0.0,0.0]
[1780465427080,69.52,66939.31,0.0,-1.0,0.0,0.0]
[1780465428087,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780465429094,69.52,66940.08,0.0,-1.0,0.0,0.0]
[1780465429947,69.52,66940.08,0.0,-1.0,0.0,0.0]
[1780465429974,69.52,66940.08,0.0,-1.0,0.0,0.0]
[1780465430127,69.52,66940.08,0.0,-1.0,0.0,0.0]
[1780465430222,69.52,66940.08,0.0,-1.0,0.0,0.0]
[1780465430229,69.52,66940.72,0.0,-1.0,0.0,0.0]
[1780465432114,69.52,66941.36,0.0,-1.0,0.0,0.0]
[1780465434682,69.52,66941.22,0.0,-1.0,0.0,0.0]
[1780465434719,69.52,66941.22,0.0,-1.0,0.0,0.0]
[1780465434874,69.52,66941.22,0.0,-1.0,0.0,0.0]
[1780465434758,69.52,66938.12,0.0,-1.0,0.0,0.0]
[1780465434972,69.52,66938.12,0.0,-1.0,0.0,0.0]
[1780465435137,69.52,66936.55,0.0,-1.0,0.0,0.0]
[1780465436143,69.52,66936.99,0.0,-1.0,0.0,0.0]
[1780465437150,69.52,66941.19,0.0,-1.0,0.0,0.0]
[1780465438158,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780465439728,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780465439896,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780465439873,69.52,66942.48,0.0,-1.0,0.0,0.0]
[1780465439971,69.52,66942.48,0.0,-1.0,0.0,0.0]
[1780465440176,69.52,66942.45,0.0,-1.0,0.0,0.0]
[1780465441183,69.52,66945.65,0.0,-1.0,0.0,0.0]
[1780465442190,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780465447919,69.52,66949.77,0.0,-1.0,0.0,0.0]
[1780465447225,69.52,66948.36,0.0,-1.0,0.0,0.0]
[1780465447971,69.52,66948.36,0.0,-1.0,0.0,0.0]
[1780465448041,69.52,66948.36,0.0,-1.0,0.0,0.0]
[1780465448222,69.52,66948.36,0.0,-1.0,0.0,0.0]
[1780465448232,69.52,66943.05,0.0,-1.0,0.0,0.0]
[1780465449239,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780465450246,69.52,66940.52,0.0,-1.0,0.0,0.0]
[1780465455911,69.52,66940.65,0.0,-1.0,0.0,0.0]
[1780465455972,69.52,66940.41,0.0,-1.0,0.0,0.0]
[1780465455972,69.52,66940.41,0.0,-1.0,0.0,0.0]
[1780465456221,69.52,66940.41,0.0,-1.0,0.0,0.0]
[1780465456288,69.52,66940.46,0.0,-1.0,0.0,0.0]
[1780465457295,69.52,66939.35,0.0,-1.0,0.0,0.0]
[1780465458302,69.52,66937.11,0.0,-1.0,0.0,0.0]
[1780465459312,69.52,66938.54,0.0,-1.0,0.0,0.0]
[1780465459965,69.52,66938.54,0.0,-1.0,0.0,0.0]
[1780465459972,69.52,66938.54,0.0,-1.0,0.0,0.0]
[1780465460091,69.52,66938.54,0.0,-1.0,0.0,0.0]
[1780465460222,69.52,66938.54,0.0,-1.0,0.0,0.0]
[1780465460317,69.52,66947.1,0.0,-1.0,0.0,0.0]
[1780465461324,69.52,66950.72,0.0,-1.0,0.0,0.0]
[1780465466669,69.52,66950.62,0.0,-1.0,0.0,0.0]
[1780465466720,69.52,66950.62,0.0,-1.0,0.0,0.0]
[1780465466848,69.52,66950.62,0.0,-1.0,0.0,0.0]
[1780465466875,69.52,66950.67,0.0,-1.0,0.0,0.0]
[1780465466973,69.52,66950.67,0.0,-1.0,0.0,0.0]
[1780465468373,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780465469380,69.52,66952.33,0.0,-1.0,0.0,0.0]
[1780465470387,69.52,66954.41,0.0,-1.0,0.0,0.0]
[1780465471400,69.52,66953.83,0.0,-1.0,0.0,0.0]
[1780465472445,69.52,66953.83,0.0,-1.0,0.0,0.0]
[1780465472470,69.52,66953.83,0.0,-1.0,0.0,0.0]
[1780465472702,69.52,66953.83,0.0,-1.0,0.0,0.0]
[1780465472720,69.52,66953.83,0.0,-1.0,0.0,0.0]
[1780465472804,69.52,66947.79,0.0,-1.0,0.0,0.0]
[1780465473413,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465474420,69.52,66944.32,0.0,-1.0,0.0,0.0]
[1780465475427,69.52,66943.74,0.0,-1.0,0.0,0.0]
[1780465476186,69.52,66943.74,0.0,-1.0,0.0,0.0]
[1780465476230,69.52,66943.74,0.0,-1.0,0.0,0.0]
[1780465476469,69.52,66943.74,0.0,-1.0,0.0,0.0]
[1780465476499,69.52,66942.96,0.0,-1.0,0.0,0.0]
[1780465477441,69.52,66944.03,0.0,-1.0,0.0,0.0]
[1780465478448,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465479164,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465479724,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465479816,69.52,66943.99,0.0,-1.0,0.0,0.0]
[1780465480462,69.52,66942.82,0.0,-1.0,0.0,0.0]
[1780465481468,69.52,66942.0,0.0,-1.0,0.0,0.0]
[1780465483483,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780465484490,69.52,66944.36,0.0,-1.0,0.0,0.0]
[1780465486504,69.52,66942.58,0.0,-1.0,0.0,0.0]
[1780465488518,69.52,66942.33,0.0,-1.0,0.0,0.0]
[1780465489721,69.52,66942.33,0.0,-1.0,0.0,0.0]
[1780465489730,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780465490532,69.52,66939.71,0.0,-1.0,0.0,0.0]
[1780465491539,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780465492546,69.52,66939.69,0.0,-1.0,0.0,0.0]
[1780465494560,69.52,66938.81,0.0,-1.0,0.0,0.0]
[1780465495567,69.52,66938.54,0.0,-1.0,0.0,0.0]
[1780465496574,69.52,66937.86,0.0,-1.0,0.0,0.0]
[1780465499301,69.52,66937.79,0.0,-1.0,0.0,0.0]
[1780465499304,69.52,66937.79,0.0,-1.0,0.0,0.0]
[1780465499469,69.52,66937.79,0.0,-1.0,0.0,0.0]
[1780465499595,69.52,66938.59,0.0,-1.0,0.0,0.0]
[1780465500603,69.52,66937.53,0.0,-1.0,0.0,0.0]
[1780465501609,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780465502617,69.52,66936.69,0.0,-1.0,0.0,0.0]
[1780465503623,69.52,66937.25,0.0,-1.0,0.0,0.0]
[1780465504630,69.52,66943.38,0.0,-1.0,0.0,0.0]
[1780465505637,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780465506644,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780465507720,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780465507822,69.52,66951.91,0.0,-1.0,0.0,0.0]
[1780465508658,69.52,66951.49,0.0,-1.0,0.0,0.0]
[1780465511680,69.52,66951.83,0.0,-1.0,0.0,0.0]
[1780465512686,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780465513765,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780465513976,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780465513826,69.52,66961.07,0.0,-1.0,0.0,0.0]
[1780465514700,69.52,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.52,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.52,66979.61,0.0,-1.0,0.0,0.0]
[1780465517726,69.52,66980.56,0.0,-1.0,0.0,0.0]
[1780465518733,69.52,66982.38,0.0,-1.0,0.0,0.0]
[1780465519740,69.52,66983.36,0.0,-1.0,0.0,0.0]
[1780465520755,69.52,66983.76,0.0,-1.0,0.0,0.0]
[1780465521760,69.52,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.52,67003.97,0.0,-1.0,0.0,0.0]
[1780465523775,69.52,66998.96,0.0,-1.0,0.0,0.0]
[1780465524899,69.52,67003.42,0.0,-1.0,0.0,0.0]
[1780465527631,69.52,67003.31,0.0,-1.0,0.0,0.0]
[1780465527803,69.52,67004.31,0.0,-1.0,0.0,0.0]
[1780465528809,69.52,67004.74,0.0,-1.0,0.0,0.0]
[1780465529816,69.52,67001.87,0.0,-1.0,0.0,0.0]
[1780465530977,69.52,67001.87,0.0,-1.0,0.0,0.0]
[1780465530823,69.52,66998.84,0.0,-1.0,0.0,0.0]
[1780465531830,69.52,66998.48,0.0,-1.0,0.0,0.0]
[1780465533844,69.52,66998.87,0.0,-1.0,0.0,0.0]
[1780465534858,69.52,66998.35,0.0,-1.0,0.0,0.0]
[1780465535863,69.52,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.52,66993.73,0.0,-1.0,0.0,0.0]
[1780465537877,69.52,66996.21,0.0,-1.0,0.0,0.0]
[1780465540242,69.52,66996.11,0.0,-1.0,0.0,0.0]
[1780465540469,69.52,66996.11,0.0,-1.0,0.0,0.0]
[1780465540898,69.52,66997.14,0.0,-1.0,0.0,0.0]
[1780465541905,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780465542912,69.52,66988.47,0.0,-1.0,0.0,0.0]
[1780465543919,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780465545796,69.52,66993.01,0.0,-1.0,0.0,0.0]
[1780465545971,69.52,66993.01,0.0,-1.0,0.0,0.0]
[1780465545981,69.52,66989.95,0.0,-1.0,0.0,0.0]
[1780465547947,69.52,66990.66,0.0,-1.0,0.0,0.0]
[1780465548954,69.52,66991.1,0.0,-1.0,0.0,0.0]
[1780465549961,69.52,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.52,66974.44,0.0,-1.0,0.0,0.0]
[1780465552987,69.52,66969.76,0.0,-1.0,0.0,0.0]
[1780465553169,69.52,66969.76,0.0,-1.0,0.0,0.0]
[1780465553994,69.52,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.52,66957.16,0.0,-1.0,0.0,0.0]
[1780465558024,69.52,66953.65,0.0,-1.0,0.0,0.0]
[1780465563073,69.52,66964.9,0.0,-1.0,0.0,0.0]
[1780465564080,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780465567103,69.52,66975.03,0.0,-1.0,0.0,0.0]
[1780465568551,69.52,66975.03,0.0,-1.0,0.0,0.0]
[1780465568722,69.52,66975.03,0.0,-1.0,0.0,0.0]
[1780465573145,69.52,66984.37,0.0,-1.0,0.0,0.0]
[1780465575159,69.52,66979.53,0.0,-1.0,0.0,0.0]
[1780465577579,69.52,66975.3,0.0,-1.0,0.0,0.0]
[1780465577721,69.52,66975.3,0.0,-1.0,0.0,0.0]
[1780465579395,69.52,66975.8,0.0,-1.0,0.0,0.0]
[1780465579469,69.52,66975.8,0.0,-1.0,0.0,0.0]
[1780465583219,69.52,66969.05,0.0,-1.0,0.0,0.0]
[1780465584226,69.52,66962.82,0.0,-1.0,0.0,0.0]
[1780465585233,69.52,66961.56,0.0,-1.0,0.0,0.0]
[1780465587903,69.52,66962.97,0.0,-1.0,0.0,0.0]
[1780465587973,69.52,66962.97,0.0,-1.0,0.0,0.0]
[1780465589261,69.52,66955.61,0.0,-1.0,0.0,0.0]
[1780465593408,69.52,66951.83,0.0,-1.0,0.0,0.0]
[1780465593471,69.52,66951.83,0.0,-1.0,0.0,0.0]
[1780465596672,69.52,66955.5,0.0,-1.0,0.0,0.0]
[1780465596720,69.52,66955.5,0.0,-1.0,0.0,0.0]
[1780465598324,69.52,66963.45,0.0,-1.0,0.0,0.0]
[1780465599331,69.52,66968.2,0.0,-1.0,0.0,0.0]
[1780465601592,69.52,66973.31,0.0,-1.0,0.0,0.0]
[1780465601722,69.52,66973.31,0.0,-1.0,0.0,0.0]
[1780465601808,69.52,66974.75,0.0,-1.0,0.0,0.0]
[1780465607680,69.52,66978.5,0.0,-1.0,0.0,0.0]
[1780465607724,69.52,66978.5,0.0,-1.0,0.0,0.0]
[1780465608562,69.52,66979.16,0.0,-1.0,0.0,0.0]
[1780465608720,69.52,66979.16,0.0,-1.0,0.0,0.0]
[1780465613818,69.52,66977.43,0.0,-1.0,0.0,0.0]
[1780465613975,69.52,66977.43,0.0,-1.0,0.0,0.0]
[1780465617172,69.52,66976.27,0.0,-1.0,0.0,0.0]
[1780465617239,69.52,66976.27,0.0,-1.0,0.0,0.0]
[1780465619356,69.52,66974.84,0.0,-1.0,0.0,0.0]
[1780465619474,69.52,66974.84,0.0,-1.0,0.0,0.0]
[1780465622266,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780465622474,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780465623893,69.52,66983.3,0.0,-1.0,0.0,0.0]
[1780465623975,69.52,66983.3,0.0,-1.0,0.0,0.0]
[1780465623994,69.52,66984.96,0.0,-1.0,0.0,0.0]
[1780465625921,69.52,66985.44,0.0,-1.0,0.0,0.0]
[1780465625975,69.52,66985.44,0.0,-1.0,0.0,0.0]
[1780465627529,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465628575,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465628722,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465629041,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465629072,69.52,66976.72,0.0,-1.0,0.0,0.0]
[1780465629220,69.52,66976.72,0.0,-1.0,0.0,0.0]
[1780465631817,69.52,66982.74,0.0,-1.0,0.0,0.0]
[1780465631972,69.52,66982.74,0.0,-1.0,0.0,0.0]
[1780465632072,69.52,66976.73,0.0,-1.0,0.0,0.0]
[1780465633575,69.52,66974.91,0.0,-1.0,0.0,0.0]
[1780465637603,69.52,66965.94,0.0,-1.0,0.0,0.0]
[1780465639617,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780465640346,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780465640470,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780465640661,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780465640722,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.52,66967.84,0.0,-1.0,0.0,0.0]
[1780465643645,69.52,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.52,66980.49,0.0,-1.0,0.0,0.0]
[1780465645985,69.52,66980.49,0.0,-1.0,0.0,0.0]
[1780465646022,69.52,66985.58,0.0,-1.0,0.0,0.0]
[1780465646223,69.52,66985.58,0.0,-1.0,0.0,0.0]
[1780465649131,69.52,66983.2,0.0,-1.0,0.0,0.0]
[1780465649221,69.52,66982.27,0.0,-1.0,0.0,0.0]
[1780465653744,69.52,66978.44,0.0,-1.0,0.0,0.0]
[1780465653977,69.52,66978.44,0.0,-1.0,0.0,0.0]
[1780465654723,69.52,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.52,66990.49,0.0,-1.0,0.0,0.0]
[1780465656740,69.52,66993.44,0.0,-1.0,0.0,0.0]
[1780465658393,69.52,66993.69,0.0,-1.0,0.0,0.0]
[1780465658471,69.52,66993.69,0.0,-1.0,0.0,0.0]
[1780465658806,69.52,66993.69,0.0,-1.0,0.0,0.0]
[1780465658970,69.52,66993.69,0.0,-1.0,0.0,0.0]
[1780465664798,69.52,66992.9,0.0,-1.0,0.0,0.0]
[1780465666286,69.52,66992.69,0.0,-1.0,0.0,0.0]
[1780465666473,69.52,66992.69,0.0,-1.0,0.0,0.0]
[1780465671927,69.52,66998.99,0.0,-1.0,0.0,0.0]
[1780465671973,69.52,66998.99,0.0,-1.0,0.0,0.0]
[1780465672665,69.52,66999.3,0.0,-1.0,0.0,0.0]
[1780465672727,69.52,66999.3,0.0,-1.0,0.0,0.0]
[1780465673860,69.52,66990.63,0.0,-1.0,0.0,0.0]
[1780465674868,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780465679903,69.52,66993.2,0.0,-1.0,0.0,0.0]
[1780465680389,69.52,66993.2,0.0,-1.0,0.0,0.0]
[1780465680470,69.52,66993.2,0.0,-1.0,0.0,0.0]
[1780465682334,69.52,66997.09,0.0,-1.0,0.0,0.0]
[1780465682470,69.52,66997.09,0.0,-1.0,0.0,0.0]
[1780465682973,69.52,66997.09,0.0,-1.0,0.0,0.0]
[1780465686454,69.52,67000.77,0.0,-1.0,0.0,0.0]
[1780465686470,69.52,67000.77,0.0,-1.0,0.0,0.0]
[1780465688532,69.52,66999.72,0.0,-1.0,0.0,0.0]
[1780465688720,69.52,66999.72,0.0,-1.0,0.0,0.0]
[1780465694107,69.52,66996.85,0.0,-1.0,0.0,0.0]
[1780465694222,69.52,66995.19,0.0,-1.0,0.0,0.0]
[1780465694276,69.52,66995.19,0.0,-1.0,0.0,0.0]
[1780465694472,69.52,66995.19,0.0,-1.0,0.0,0.0]
[1780465697550,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780465697721,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780465701454,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780465701471,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780465701538,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780465701723,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780465707095,69.52,66991.31,0.0,-1.0,0.0,0.0]
[1780465708188,69.52,66991.31,0.0,-1.0,0.0,0.0]
[1780465708222,69.52,66990.16,0.0,-1.0,0.0,0.0]
[1780465712855,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780465712917,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780465712973,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780465718172,69.52,66992.2,0.0,-1.0,0.0,0.0]
[1780465720596,69.52,66992.35,0.0,-1.0,0.0,0.0]
[1780465720722,69.52,66992.35,0.0,-1.0,0.0,0.0]
[1780465721945,69.52,66992.84,0.0,-1.0,0.0,0.0]
[1780465721976,69.52,66992.84,0.0,-1.0,0.0,0.0]
[1780465726105,69.52,66994.35,0.0,-1.0,0.0,0.0]
[1780465726221,69.52,66994.35,0.0,-1.0,0.0,0.0]
[1780465730402,69.52,66991.17,0.0,-1.0,0.0,0.0]
[1780465730470,69.52,66991.17,0.0,-1.0,0.0,0.0]
[1780465730472,69.52,66991.17,0.0,-1.0,0.0,0.0]
[1780465730721,69.52,66991.17,0.0,-1.0,0.0,0.0]
[1780465734461,69.52,66991.76,0.0,-1.0,0.0,0.0]
[1780465734472,69.52,66991.76,0.0,-1.0,0.0,0.0]
[1780465737328,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465737473,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465737510,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465737723,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465743006,69.52,66996.43,0.0,-1.0,0.0,0.0]
[1780465743222,69.52,66996.43,0.0,-1.0,0.0,0.0]
[1780465743073,69.52,66990.5,0.0,-1.0,0.0,0.0]
[1780465745361,69.52,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.52,66969.3,0.0,-1.0,0.0,0.0]
[1780465748165,69.52,66972.67,0.0,-1.0,0.0,0.0]
[1780465749594,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465749720,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465749908,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465749975,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465752379,69.52,66980.74,0.0,-1.0,0.0,0.0]
[1780465752472,69.52,66980.74,0.0,-1.0,0.0,0.0]
[1780465755148,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780465755196,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780465755221,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780465759561,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465759721,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465759739,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465759972,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465763192,69.52,66988.06,0.0,-1.0,0.0,0.0]
[1780465763221,69.52,66988.06,0.0,-1.0,0.0,0.0]
[1780465766971,69.52,66990.8,0.0,-1.0,0.0,0.0]
[1780465767233,69.52,66990.8,0.0,-1.0,0.0,0.0]
[1780465767357,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780465767473,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780465772550,69.52,66988.05,0.0,-1.0,0.0,0.0]
[1780465773607,69.52,66988.05,0.0,-1.0,0.0,0.0]
[1780465773720,69.52,66988.05,0.0,-1.0,0.0,0.0]
[1780465779354,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465779475,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465779982,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465780221,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465782017,69.52,66990.05,0.0,-1.0,0.0,0.0]
[1780465782125,69.52,67006.14,0.0,-1.0,0.0,0.0]
[1780465784675,69.52,67009.54,0.0,-1.0,0.0,0.0]
[1780465790678,69.52,67007.7,0.0,-1.0,0.0,0.0]
[1780465795713,69.52,67008.05,0.0,-1.0,0.0,0.0]
[1780465798269,69.52,67007.82,0.0,-1.0,0.0,0.0]
[1780465798470,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780465799178,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780465799221,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780465804776,69.52,67009.74,0.0,-1.0,0.0,0.0]
[1780465805948,69.52,67009.74,0.0,-1.0,0.0,0.0]
[1780465805971,69.52,67009.74,0.0,-1.0,0.0,0.0]
[1780465808926,69.52,67010.3,0.0,-1.0,0.0,0.0]
[1780465808972,69.52,67010.3,0.0,-1.0,0.0,0.0]
[1780465809127,69.52,67010.3,0.0,-1.0,0.0,0.0]
[1780465809224,69.52,67010.3,0.0,-1.0,0.0,0.0]
[1780465814847,69.52,67015.76,0.0,-1.0,0.0,0.0]
[1780465820102,69.52,67016.59,0.0,-1.0,0.0,0.0]
[1780465822783,69.52,67017.32,0.0,-1.0,0.0,0.0]
[1780465822958,69.52,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.52,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.52,67032.47,0.0,-1.0,0.0,0.0]
[1780465830993,69.52,67028.89,0.0,-1.0,0.0,0.0]
[1780465831221,69.52,67028.89,0.0,-1.0,0.0,0.0]
[1780465832723,69.52,67032.6,0.0,-1.0,0.0,0.0]
[1780465835397,69.52,67032.96,0.0,-1.0,0.0,0.0]
[1780465835469,69.52,67032.96,0.0,-1.0,0.0,0.0]
[1780465841035,69.52,67028.88,0.0,-1.0,0.0,0.0]
[1780465841056,69.52,67022.22,0.0,-1.0,0.0,0.0]
[1780465841551,69.52,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.52,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.52,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.52,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.52,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.52,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.52,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.52,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.52,67070.38,0.0,-1.0,0.0,0.0]
[1780465856471,69.52,67070.69,0.0,-1.0,0.0,0.0]
[1780465859754,69.52,67070.55,0.0,-1.0,0.0,0.0]
[1780465859978,69.52,67070.55,0.0,-1.0,0.0,0.0]
[1780465865226,69.52,67074.65,0.0,-1.0,0.0,0.0]
[1780465866154,69.52,67074.65,0.0,-1.0,0.0,0.0]
[1780465868342,69.52,67076.49,0.0,-1.0,0.0,0.0]
[1780465868267,69.52,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.52,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.52,67080.51,0.0,-1.0,0.0,0.0]
[1780465871496,69.52,67081.34,0.0,-1.0,0.0,0.0]
[1780465872836,69.52,67082.93,0.0,-1.0,0.0,0.0]
[1780465873313,69.52,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.52,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.52,67132.67,0.0,-1.0,0.0,0.0]
[1780465876306,69.52,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.52,67133.67,0.0,-1.0,0.0,0.0]
[1780465881362,69.52,67136.36,0.0,-1.0,0.0,0.0]
[1780465884090,69.52,67135.19,0.0,-1.0,0.0,0.0]
[1780465887589,69.52,67139.75,0.0,-1.0,0.0,0.0]
[1780465889726,69.52,67139.2,0.0,-1.0,0.0,0.0]
[1780465893721,69.52,67140.23,0.0,-1.0,0.0,0.0]
[1780465896469,69.52,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.52,67129.33,0.0,-1.0,0.0,0.0]
[1780465902517,69.52,67125.96,0.0,-1.0,0.0,0.0]
[1780465904533,69.52,67132.8,0.0,-1.0,0.0,0.0]
[1780465905728,69.52,67132.8,0.0,-1.0,0.0,0.0]
[1780465905752,69.52,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.52,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.52,67171.15,0.0,-1.0,0.0,0.0]
[1780465908754,69.52,67171.15,0.0,-1.0,0.0,0.0]
[1780465908838,69.52,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.52,67170.11,0.0,-1.0,0.0,0.0]
[1780465910606,69.52,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.52,67152.71,0.0,-1.0,0.0,0.0]
[1780465912620,69.52,67147.29,0.0,-1.0,0.0,0.0]
[1780465915009,69.52,67146.35,0.0,-1.0,0.0,0.0]
[1780465915041,69.52,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.52,67153.31,0.0,-1.0,0.0,0.0]
[1780465918446,69.52,67153.95,0.0,-1.0,0.0,0.0]
[1780465921687,69.52,67146.22,0.0,-1.0,0.0,0.0]
[1780465923690,69.52,67143.95,0.0,-1.0,0.0,0.0]
[1780465923721,69.52,67143.95,0.0,-1.0,0.0,0.0]
[1780465928736,69.52,67138.23,0.0,-1.0,0.0,0.0]
[1780465929744,69.52,67131.54,0.0,-1.0,0.0,0.0]
[1780465931392,69.52,67131.54,0.0,-1.0,0.0,0.0]
[1780465931510,69.52,67129.63,0.0,-1.0,0.0,0.0]
[1780465931758,69.52,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.52,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.52,67082.35,0.0,-1.0,0.0,0.0]
[1780465935404,69.52,67082.35,0.0,-1.0,0.0,0.0]
[1780465935462,69.52,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780465937473,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.52,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.52,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780465944590,69.52,67070.59,0.0,-1.0,0.0,0.0]
[1780465944853,69.52,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.52,67119.8,0.0,-1.0,0.0,0.0]
[1780465948229,69.52,67123.3,0.0,-1.0,0.0,0.0]
[1780465950222,69.52,67122.68,0.0,-1.0,0.0,0.0]
[1780465951900,69.52,67131.36,0.0,-1.0,0.0,0.0]
[1780465956936,69.52,67128.6,0.0,-1.0,0.0,0.0]
[1780465959006,69.52,67128.41,0.0,-1.0,0.0,0.0]
[1780465959221,69.52,67128.41,0.0,-1.0,0.0,0.0]
[1780465960964,69.52,67135.54,0.0,-1.0,0.0,0.0]
[1780465961971,69.52,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.52,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.52,67162.26,0.0,-1.0,0.0,0.0]
[1780465969873,69.52,67166.78,0.0,-1.0,0.0,0.0]
[1780465970111,69.52,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.52,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.52,67234.6,0.0,-1.0,0.0,0.0]
[1780465973854,69.52,67235.1,0.0,-1.0,0.0,0.0]
[1780465979105,69.52,67226.7,0.0,-1.0,0.0,0.0]
[1780465980111,69.52,67223.45,0.0,-1.0,0.0,0.0]
[1780465981549,69.52,67223.45,0.0,-1.0,0.0,0.0]
[1780465984145,69.52,67210.62,0.0,-1.0,0.0,0.0]
[1780465985504,69.52,67210.62,0.0,-1.0,0.0,0.0]
[1780465989180,69.52,67200.49,0.0,-1.0,0.0,0.0]
[1780465992201,69.52,67197.2,0.0,-1.0,0.0,0.0]
[1780465996229,69.52,67191.24,0.0,-1.0,0.0,0.0]
[1780465998243,69.52,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.52,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.52,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.52,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.52,67203.24,0.0,-1.0,0.0,0.0]
[1780466005294,69.52,67210.66,0.0,-1.0,0.0,0.0]
[1780466007308,69.52,67204.34,0.0,-1.0,0.0,0.0]
[1780466009322,69.52,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.52,67180.75,0.0,-1.0,0.0,0.0]
[1780466012343,69.52,67187.93,0.0,-1.0,0.0,0.0]
[1780466013350,69.52,67189.0,0.0,-1.0,0.0,0.0]
[1780466015364,69.52,67181.07,0.0,-1.0,0.0,0.0]
[1780466016371,69.52,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.52,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.52,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.52,67179.15,0.0,-1.0,0.0,0.0]
[1780466024288,69.52,67179.15,0.0,-1.0,0.0,0.0]
[1780466024470,69.52,67179.15,0.0,-1.0,0.0,0.0]
[1780466028455,69.52,67186.94,0.0,-1.0,0.0,0.0]
[1780466030247,69.52,67187.69,0.0,-1.0,0.0,0.0]
[1780466030474,69.52,67187.69,0.0,-1.0,0.0,0.0]
[1780466035504,69.52,67184.46,0.0,-1.0,0.0,0.0]
[1780466035883,69.52,67184.46,0.0,-1.0,0.0,0.0]
[1780466035971,69.52,67184.46,0.0,-1.0,0.0,0.0]
[1780466036310,69.52,67184.46,0.0,-1.0,0.0,0.0]
[1780466036470,69.52,67184.46,0.0,-1.0,0.0,0.0]
[1780466037540,69.52,67219.05,0.0,-1.0,0.0,0.0]
[1780466037927,69.52,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.52,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.52,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.52,67237.44,0.0,-1.0,0.0,0.0]
[1780466041197,69.52,67237.44,0.0,-1.0,0.0,0.0]
[1780466046584,69.52,67233.71,0.0,-1.0,0.0,0.0]
[1780466051619,69.52,67227.89,0.0,-1.0,0.0,0.0]
[1780466056654,69.52,67232.24,0.0,-1.0,0.0,0.0]
[1780466057673,69.52,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.52,67238.75,0.0,-1.0,0.0,0.0]
[1780466059686,69.52,67238.91,0.0,-1.0,0.0,0.0]
[1780466064724,69.52,67231.06,0.0,-1.0,0.0,0.0]
[1780466067147,69.52,67231.22,0.0,-1.0,0.0,0.0]
[1780466068184,69.52,67231.22,0.0,-1.0,0.0,0.0]
[1780466068221,69.52,67231.22,0.0,-1.0,0.0,0.0]
[1780466069023,69.52,67232.12,0.0,-1.0,0.0,0.0]
[1780466069226,69.52,67232.12,0.0,-1.0,0.0,0.0]
[1780466071442,69.52,67230.92,0.0,-1.0,0.0,0.0]
[1780466071787,69.52,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.52,67252.03,0.0,-1.0,0.0,0.0]
[1780466074776,69.52,67252.03,0.0,-1.0,0.0,0.0]
[1780466079872,69.52,67251.87,0.0,-1.0,0.0,0.0]
[1780466084907,69.52,67248.62,0.0,-1.0,0.0,0.0]
[1780466086921,69.52,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.52,67258.78,0.0,-1.0,0.0,0.0]
[1780466097108,69.52,67259.84,0.0,-1.0,0.0,0.0]
[1780466097179,69.52,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.52,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.52,67229.61,0.0,-1.0,0.0,0.0]
[1780466100168,69.52,67229.61,0.0,-1.0,0.0,0.0]
[1780466100247,69.52,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.52,67233.0,0.0,-1.0,0.0,0.0]
[1780466105105,69.52,67237.35,0.0,-1.0,0.0,0.0]
[1780466108126,69.52,67244.88,0.0,-1.0,0.0,0.0]
[1780466110144,69.52,67264.76,0.0,-1.0,0.0,0.0]
[1780466111705,69.52,67264.76,0.0,-1.0,0.0,0.0]
[1780466111724,69.52,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.52,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.52,67285.54,0.0,-1.0,0.0,0.0]
[1780466115642,69.52,67285.54,0.0,-1.0,0.0,0.0]
[1780466115649,69.52,67287.61,0.0,-1.0,0.0,0.0]
[1780466119206,69.52,67297.93,0.0,-1.0,0.0,0.0]
[1780466120213,69.52,67297.13,0.0,-1.0,0.0,0.0]
[1780466125249,69.52,67298.43,0.0,-1.0,0.0,0.0]
[1780466130284,69.52,67301.62,0.0,-1.0,0.0,0.0]
[1780466135319,69.52,67296.58,0.0,-1.0,0.0,0.0]
[1780466140355,69.52,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.52,67283.65,0.0,-1.0,0.0,0.0]
[1780466143191,69.52,67281.57,0.0,-1.0,0.0,0.0]
[1780466143220,69.52,67281.57,0.0,-1.0,0.0,0.0]
[1780466143449,69.52,67281.57,0.0,-1.0,0.0,0.0]
[1780466143472,69.52,67281.57,0.0,-1.0,0.0,0.0]
[1780466146397,69.52,67274.0,0.0,-1.0,0.0,0.0]
[1780466147675,69.52,67274.0,0.0,-1.0,0.0,0.0]
[1780466147776,69.52,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.52,67229.88,0.0,-1.0,0.0,0.0]
[1780466150773,69.52,67225.14,0.0,-1.0,0.0,0.0]
[1780466157478,69.52,67226.77,0.0,-1.0,0.0,0.0]
[1780466160499,69.52,67233.06,0.0,-1.0,0.0,0.0]
[1780466164527,69.52,67225.83,0.0,-1.0,0.0,0.0]
[1780466167264,69.52,67224.98,0.0,-1.0,0.0,0.0]
[1780466167471,69.52,67224.98,0.0,-1.0,0.0,0.0]
[1780466167633,69.52,67224.98,0.0,-1.0,0.0,0.0]
[1780466167720,69.52,67224.98,0.0,-1.0,0.0,0.0]
[1780466173591,69.52,67215.2,0.0,-1.0,0.0,0.0]
[1780466175605,69.52,67209.9,0.0,-1.0,0.0,0.0]
[1780466176517,69.52,67209.9,0.0,-1.0,0.0,0.0]
[1780466176720,69.52,67209.9,0.0,-1.0,0.0,0.0]
[1780466176905,69.52,67208.67,0.0,-1.0,0.0,0.0]
[1780466176988,69.52,67208.67,0.0,-1.0,0.0,0.0]
[1780466179633,69.52,67214.22,0.0,-1.0,0.0,0.0]
[1780466180768,69.52,67214.22,0.0,-1.0,0.0,0.0]
[1780466180973,69.52,67213.5,0.0,-1.0,0.0,0.0]
[1780466181330,69.52,67213.5,0.0,-1.0,0.0,0.0]
[1780466181470,69.52,67213.5,0.0,-1.0,0.0,0.0]
[1780466183661,69.52,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.52,67204.66,0.0,-1.0,0.0,0.0]
[1780466186870,69.52,67204.42,0.0,-1.0,0.0,0.0]
[1780466186974,69.52,67203.65,0.0,-1.0,0.0,0.0]
[1780466187300,69.52,67203.65,0.0,-1.0,0.0,0.0]
[1780466187475,69.52,67203.65,0.0,-1.0,0.0,0.0]
[1780466192724,69.52,67201.42,0.0,-1.0,0.0,0.0]
[1780466193777,69.52,67201.42,0.0,-1.0,0.0,0.0]
[1780466193972,69.52,67201.23,0.0,-1.0,0.0,0.0]
[1780466194039,69.52,67201.23,0.0,-1.0,0.0,0.0]
[1780466194222,69.52,67201.23,0.0,-1.0,0.0,0.0]
[1780466197759,69.52,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.52,67186.29,0.0,-1.0,0.0,0.0]
[1780466203113,69.52,67187.4,0.0,-1.0,0.0,0.0]
[1780466203223,69.52,67187.4,0.0,-1.0,0.0,0.0]
[1780466203731,69.52,67187.4,0.0,-1.0,0.0,0.0]
[1780466203985,69.52,67188.43,0.0,-1.0,0.0,0.0]
[1780466204299,69.52,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.52,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.52,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.52,67234.33,0.0,-1.0,0.0,0.0]
[1780466208281,69.52,67235.5,0.0,-1.0,0.0,0.0]
[1780466209843,69.52,67228.93,0.0,-1.0,0.0,0.0]
[1780466211857,69.52,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.52,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.52,67239.97,0.0,-1.0,0.0,0.0]
[1780466216635,69.52,67239.69,0.0,-1.0,0.0,0.0]
[1780466216721,69.52,67239.69,0.0,-1.0,0.0,0.0]
[1780466221932,69.52,67240.18,0.0,-1.0,0.0,0.0]
[1780466225255,69.52,67241.01,0.0,-1.0,0.0,0.0]
[1780466225470,69.52,67241.01,0.0,-1.0,0.0,0.0]
[1780466225829,69.52,67241.01,0.0,-1.0,0.0,0.0]
[1780466225978,69.52,67241.17,0.0,-1.0,0.0,0.0]
[1780466230098,69.52,67242.63,0.0,-1.0,0.0,0.0]
[1780466230221,69.52,67242.63,0.0,-1.0,0.0,0.0]
[1780466230560,69.52,67242.63,0.0,-1.0,0.0,0.0]
[1780466230720,69.52,67242.63,0.0,-1.0,0.0,0.0]
[1780466233933,69.52,67242.15,0.0,-1.0,0.0,0.0]
[1780466233972,69.52,67242.69,0.0,-1.0,0.0,0.0]
[1780466234187,69.52,67242.69,0.0,-1.0,0.0,0.0]
[1780466234221,69.52,67242.69,0.0,-1.0,0.0,0.0]
[1780466240062,69.52,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.52,67260.76,0.0,-1.0,0.0,0.0]
[1780466242870,69.52,67260.76,0.0,-1.0,0.0,0.0]
[1780466243201,69.52,67261.06,0.0,-1.0,0.0,0.0]
[1780466243333,69.52,67261.06,0.0,-1.0,0.0,0.0]
[1780466243603,69.52,67261.06,0.0,-1.0,0.0,0.0]
[1780466248739,69.52,67263.74,0.0,-1.0,0.0,0.0]
[1780466248978,69.52,67264.15,0.0,-1.0,0.0,0.0]
[1780466249107,69.52,67264.15,0.0,-1.0,0.0,0.0]
[1780466249221,69.52,67264.15,0.0,-1.0,0.0,0.0]
[1780466254373,69.52,67265.05,0.0,-1.0,0.0,0.0]
[1780466254471,69.52,67265.05,0.0,-1.0,0.0,0.0]
[1780466254743,69.52,67265.05,0.0,-1.0,0.0,0.0]
[1780466254975,69.52,67263.64,0.0,-1.0,0.0,0.0]
[1780466257895,69.52,67260.06,0.0,-1.0,0.0,0.0]
[1780466257972,69.52,67255.7,0.0,-1.0,0.0,0.0]
[1780466258218,69.52,67255.7,0.0,-1.0,0.0,0.0]
[1780466258473,69.52,67255.7,0.0,-1.0,0.0,0.0]
[1780466264238,69.52,67251.68,0.0,-1.0,0.0,0.0]
[1780466269644,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780466269721,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780466271679,69.52,67257.07,0.0,-1.0,0.0,0.0]
[1780466271721,69.52,67257.07,0.0,-1.0,0.0,0.0]
[1780466273315,69.52,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.52,67275.39,0.0,-1.0,0.0,0.0]
[1780466277319,69.52,67277.55,0.0,-1.0,0.0,0.0]
[1780466277471,69.52,67277.55,0.0,-1.0,0.0,0.0]
[1780466277877,69.52,67277.55,0.0,-1.0,0.0,0.0]
[1780466277973,69.52,67277.55,0.0,-1.0,0.0,0.0]
[1780466277973,69.52,67278.07,0.0,-1.0,0.0,0.0]
[1780466278351,69.52,67278.82,0.0,-1.0,0.0,0.0]
[1780466279358,69.52,67275.05,0.0,-1.0,0.0,0.0]
[1780466280704,69.52,67275.05,0.0,-1.0,0.0,0.0]
[1780466280720,69.52,67275.05,0.0,-1.0,0.0,0.0]
[1780466280875,69.52,67273.78,0.0,-1.0,0.0,0.0]
[1780466281672,69.52,67273.78,0.0,-1.0,0.0,0.0]
[1780466281722,69.52,67273.78,0.0,-1.0,0.0,0.0]
[1780466281731,69.52,67274.62,0.0,-1.0,0.0,0.0]
[1780466282379,69.52,67272.51,0.0,-1.0,0.0,0.0]
[1780466284215,69.52,67272.64,0.0,-1.0,0.0,0.0]
[1780466284405,69.52,67276.29,0.0,-1.0,0.0,0.0]
[1780466285412,69.52,67277.21,0.0,-1.0,0.0,0.0]
[1780466286419,69.52,67275.02,0.0,-1.0,0.0,0.0]
[1780466287519,69.52,67275.02,0.0,-1.0,0.0,0.0]
[1780466287621,69.52,67274.66,0.0,-1.0,0.0,0.0]
[1780466288463,69.52,67275.66,0.0,-1.0,0.0,0.0]
[1780466289110,69.52,67275.66,0.0,-1.0,0.0,0.0]
[1780466289450,69.52,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.52,67285.06,0.0,-1.0,0.0,0.0]
[1780466291463,69.52,67282.76,0.0,-1.0,0.0,0.0]
[1780466292536,69.52,67282.76,0.0,-1.0,0.0,0.0]
[1780466292620,69.52,67279.73,0.0,-1.0,0.0,0.0]
[1780466293477,69.52,67278.2,0.0,-1.0,0.0,0.0]
[1780466294484,69.52,67277.17,0.0,-1.0,0.0,0.0]
[1780466295491,69.52,67276.32,0.0,-1.0,0.0,0.0]
[1780466297505,69.52,67273.78,0.0,-1.0,0.0,0.0]
[1780466298512,69.52,67271.05,0.0,-1.0,0.0,0.0]
[1780466299519,69.52,67271.44,0.0,-1.0,0.0,0.0]
[1780466300526,69.52,67271.96,0.0,-1.0,0.0,0.0]
[1780466303112,69.52,67271.77,0.0,-1.0,0.0,0.0]
[1780466303220,69.52,67271.77,0.0,-1.0,0.0,0.0]
[1780466303547,69.52,67273.63,0.0,-1.0,0.0,0.0]
[1780466304110,69.52,67273.63,0.0,-1.0,0.0,0.0]
[1780466304220,69.52,67273.63,0.0,-1.0,0.0,0.0]
[1780466304554,69.52,67273.23,0.0,-1.0,0.0,0.0]
[1780466305561,69.52,67268.32,0.0,-1.0,0.0,0.0]
[1780466306568,69.52,67262.73,0.0,-1.0,0.0,0.0]
[1780466307221,69.52,67262.73,0.0,-1.0,0.0,0.0]
[1780466307469,69.52,67262.73,0.0,-1.0,0.0,0.0]
[1780466307575,69.52,67259.34,0.0,-1.0,0.0,0.0]
[1780466308861,69.52,67259.34,0.0,-1.0,0.0,0.0]
[1780466308973,69.52,67259.34,0.0,-1.0,0.0,0.0]
[1780466308903,69.52,67257.79,0.0,-1.0,0.0,0.0]
[1780466309589,69.52,67256.98,0.0,-1.0,0.0,0.0]
[1780466310596,69.52,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.52,67244.39,0.0,-1.0,0.0,0.0]
[1780466312610,69.52,67241.68,0.0,-1.0,0.0,0.0]
[1780466313213,69.52,67241.68,0.0,-1.0,0.0,0.0]
[1780466313220,69.52,67241.68,0.0,-1.0,0.0,0.0]
[1780466313861,69.52,67241.68,0.0,-1.0,0.0,0.0]
[1780466313972,69.52,67241.68,0.0,-1.0,0.0,0.0]
[1780466313963,69.52,67241.74,0.0,-1.0,0.0,0.0]
[1780466316639,69.52,67240.91,0.0,-1.0,0.0,0.0]
[1780466317561,69.52,67240.91,0.0,-1.0,0.0,0.0]
[1780466317722,69.52,67240.91,0.0,-1.0,0.0,0.0]
[1780466317736,69.52,67239.71,0.0,-1.0,0.0,0.0]
[1780466318590,69.52,67239.71,0.0,-1.0,0.0,0.0]
[1780466318722,69.52,67239.71,0.0,-1.0,0.0,0.0]
[1780466318814,69.52,67239.58,0.0,-1.0,0.0,0.0]
[1780466320667,69.52,67243.42,0.0,-1.0,0.0,0.0]
[1780466321548,69.52,67243.42,0.0,-1.0,0.0,0.0]
[1780466321721,69.52,67243.42,0.0,-1.0,0.0,0.0]
[1780466322681,69.52,67244.54,0.0,-1.0,0.0,0.0]
[1780466326892,69.52,67244.66,0.0,-1.0,0.0,0.0]
[1780466326971,69.52,67244.66,0.0,-1.0,0.0,0.0]
[1780466326994,69.52,67235.94,0.0,-1.0,0.0,0.0]
[1780466327716,69.52,67236.69,0.0,-1.0,0.0,0.0]
[1780466328288,69.52,67236.69,0.0,-1.0,0.0,0.0]
[1780466328473,69.52,67236.69,0.0,-1.0,0.0,0.0]
[1780466331744,69.52,67235.65,0.0,-1.0,0.0,0.0]
[1780466332765,69.52,67235.2,0.0,-1.0,0.0,0.0]
[1780466333762,69.52,67231.85,0.0,-1.0,0.0,0.0]
[1780466334504,69.52,67231.85,0.0,-1.0,0.0,0.0]
[1780466334725,69.52,67231.85,0.0,-1.0,0.0,0.0]
[1780466334769,69.52,67231.07,0.0,-1.0,0.0,0.0]
[1780466335494,69.52,67231.07,0.0,-1.0,0.0,0.0]
[1780466335720,69.52,67231.07,0.0,-1.0,0.0,0.0]
[1780466335777,69.52,67231.8,0.0,-1.0,0.0,0.0]
[1780466340813,69.52,67282.79,0.0,-1.0,0.0,0.0]
[1780466341194,69.52,67282.79,0.0,-1.0,0.0,0.0]
[1780466341819,69.52,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.52,67303.09,0.0,-1.0,0.0,0.0]
[1780466343846,69.52,67302.2,0.0,-1.0,0.0,0.0]
[1780466344098,69.52,67302.2,0.0,-1.0,0.0,0.0]
[1780466344849,69.52,67301.78,0.0,-1.0,0.0,0.0]
[1780466345856,69.52,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.52,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.52,67283.13,0.0,-1.0,0.0,0.0]
[1780466348878,69.52,67281.71,0.0,-1.0,0.0,0.0]
[1780466349885,69.52,67278.95,0.0,-1.0,0.0,0.0]
[1780466351899,69.52,67275.24,0.0,-1.0,0.0,0.0]
[1780466352906,69.52,67272.39,0.0,-1.0,0.0,0.0]
[1780466353912,69.52,67270.28,0.0,-1.0,0.0,0.0]
[1780466355363,69.52,67270.36,0.0,-1.0,0.0,0.0]
[1780466355470,69.52,67270.36,0.0,-1.0,0.0,0.0]
[1780466355927,69.52,67270.05,0.0,-1.0,0.0,0.0]
[1780466356393,69.52,67270.05,0.0,-1.0,0.0,0.0]
[1780466356470,69.52,67270.05,0.0,-1.0,0.0,0.0]
[1780466356934,69.52,67269.36,0.0,-1.0,0.0,0.0]
[1780466359954,69.52,67268.84,0.0,-1.0,0.0,0.0]
[1780466360964,69.52,67270.18,0.0,-1.0,0.0,0.0]
[1780466361971,69.52,67270.89,0.0,-1.0,0.0,0.0]
[1780466362978,69.52,67267.16,0.0,-1.0,0.0,0.0]
[1780466364027,69.52,67267.16,0.0,-1.0,0.0,0.0]
[1780466363985,69.52,67266.11,0.0,-1.0,0.0,0.0]
[1780466364507,69.52,67266.11,0.0,-1.0,0.0,0.0]
[1780466364992,69.52,67266.19,0.0,-1.0,0.0,0.0]
[1780466365595,69.52,67266.19,0.0,-1.0,0.0,0.0]
[1780466365720,69.52,67266.19,0.0,-1.0,0.0,0.0]
[1780466367006,69.52,67266.56,0.0,-1.0,0.0,0.0]
[1780466370027,69.52,67267.43,0.0,-1.0,0.0,0.0]
[1780466370327,69.52,67267.43,0.0,-1.0,0.0,0.0]
[1780466370471,69.52,67267.43,0.0,-1.0,0.0,0.0]
[1780466371034,69.52,67268.76,0.0,-1.0,0.0,0.0]
[1780466371483,69.52,67268.76,0.0,-1.0,0.0,0.0]
[1780466371720,69.52,67268.76,0.0,-1.0,0.0,0.0]
[1780466372041,69.52,67277.14,0.0,-1.0,0.0,0.0]
[1780466373049,69.52,67280.09,0.0,-1.0,0.0,0.0]
[1780466374055,69.52,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.52,67286.66,0.0,-1.0,0.0,0.0]
[1780466376069,69.52,67286.13,0.0,-1.0,0.0,0.0]
[1780466376109,69.52,67286.13,0.0,-1.0,0.0,0.0]
[1780466376220,69.52,67286.13,0.0,-1.0,0.0,0.0]
[1780466377076,69.52,67286.14,0.0,-1.0,0.0,0.0]
[1780466377424,69.52,67286.14,0.0,-1.0,0.0,0.0]
[1780466377471,69.52,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.52,67278.75,0.0,-1.0,0.0,0.0]
[1780466378455,69.52,67278.75,0.0,-1.0,0.0,0.0]
[1780466378727,69.52,67278.75,0.0,-1.0,0.0,0.0]
[1780466379092,69.52,67273.14,0.0,-1.0,0.0,0.0]
[1780466380098,69.52,67258.33,0.0,-1.0,0.0,0.0]
[1780466381105,69.52,67256.09,0.0,-1.0,0.0,0.0]
[1780466382733,69.52,67256.09,0.0,-1.0,0.0,0.0]
[1780466382972,69.52,67256.09,0.0,-1.0,0.0,0.0]
[1780466382997,69.52,67256.29,0.0,-1.0,0.0,0.0]
[1780466386140,69.52,67255.63,0.0,-1.0,0.0,0.0]
[1780466387147,69.52,67252.8,0.0,-1.0,0.0,0.0]
[1780466388154,69.52,67250.24,0.0,-1.0,0.0,0.0]
[1780466389161,69.52,67249.29,0.0,-1.0,0.0,0.0]
[1780466390922,69.52,67249.29,0.0,-1.0,0.0,0.0]
[1780466390970,69.52,67249.29,0.0,-1.0,0.0,0.0]
[1780466391012,69.52,67245.88,0.0,-1.0,0.0,0.0]
[1780466391175,69.52,67244.8,0.0,-1.0,0.0,0.0]
[1780466392725,69.52,67244.8,0.0,-1.0,0.0,0.0]
[1780466392792,69.52,67244.8,0.0,-1.0,0.0,0.0]
[1780466394932,69.52,67243.75,0.0,-1.0,0.0,0.0]
[1780466394971,69.52,67243.75,0.0,-1.0,0.0,0.0]
[1780466398808,69.52,67241.58,0.0,-1.0,0.0,0.0]
[1780466398980,69.52,67241.58,0.0,-1.0,0.0,0.0]
[1780466403010,69.52,67237.81,0.0,-1.0,0.0,0.0]
[1780466403220,69.52,67240.04,0.0,-1.0,0.0,0.0]
[1780466403268,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466404275,69.52,67250.5,0.0,-1.0,0.0,0.0]
[1780466406289,69.52,67256.64,0.0,-1.0,0.0,0.0]
[1780466407944,69.52,67262.38,0.0,-1.0,0.0,0.0]
[1780466409310,69.52,67270.27,0.0,-1.0,0.0,0.0]
[1780466411325,69.52,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.52,67284.95,0.0,-1.0,0.0,0.0]
[1780466415352,69.52,67278.02,0.0,-1.0,0.0,0.0]
[1780466417692,69.52,67277.09,0.0,-1.0,0.0,0.0]
[1780466417720,69.52,67277.09,0.0,-1.0,0.0,0.0]
[1780466420725,69.52,67275.58,0.0,-1.0,0.0,0.0]
[1780466422669,69.52,67275.73,0.0,-1.0,0.0,0.0]
[1780466422721,69.52,67275.73,0.0,-1.0,0.0,0.0]
[1780466426105,69.52,67272.68,0.0,-1.0,0.0,0.0]
[1780466426220,69.52,67271.63,0.0,-1.0,0.0,0.0]
[1780466430793,69.52,67265.75,0.0,-1.0,0.0,0.0]
[1780466430973,69.52,67265.75,0.0,-1.0,0.0,0.0]
[1780466433483,69.52,67251.23,0.0,-1.0,0.0,0.0]
[1780466434837,69.52,67251.23,0.0,-1.0,0.0,0.0]
[1780466434972,69.52,67251.23,0.0,-1.0,0.0,0.0]
[1780466438722,69.52,67254.8,0.0,-1.0,0.0,0.0]
[1780466439658,69.52,67253.23,0.0,-1.0,0.0,0.0]
[1780466439719,69.52,67253.23,0.0,-1.0,0.0,0.0]
[1780466445841,69.52,67251.49,0.0,-1.0,0.0,0.0]
[1780466445971,69.52,67251.49,0.0,-1.0,0.0,0.0]
[1780466450532,69.52,67246.71,0.0,-1.0,0.0,0.0]
[1780466450723,69.52,67246.71,0.0,-1.0,0.0,0.0]
[1780466454343,69.52,67244.27,0.0,-1.0,0.0,0.0]
[1780466454470,69.52,67244.27,0.0,-1.0,0.0,0.0]
[1780466458178,69.52,67242.7,0.0,-1.0,0.0,0.0]
[1780466458220,69.52,67243.03,0.0,-1.0,0.0,0.0]
[1780466461591,69.52,67243.29,0.0,-1.0,0.0,0.0]
[1780466461720,69.52,67243.29,0.0,-1.0,0.0,0.0]
[1780466465957,69.52,67248.61,0.0,-1.0,0.0,0.0]
[1780466465972,69.52,67248.61,0.0,-1.0,0.0,0.0]
[1780466467756,69.52,67248.89,0.0,-1.0,0.0,0.0]
[1780466467974,69.52,67248.89,0.0,-1.0,0.0,0.0]
[1780466472945,69.52,67246.37,0.0,-1.0,0.0,0.0]
[1780466472973,69.52,67246.37,0.0,-1.0,0.0,0.0]
[1780466473157,69.52,67246.37,0.0,-1.0,0.0,0.0]
[1780466473221,69.52,67246.37,0.0,-1.0,0.0,0.0]
[1780466477815,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466477977,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466481352,69.52,67248.19,0.0,-1.0,0.0,0.0]
[1780466481470,69.52,67248.19,0.0,-1.0,0.0,0.0]
[1780466485164,69.52,67246.85,0.0,-1.0,0.0,0.0]
[1780466486869,69.52,67239.07,0.0,-1.0,0.0,0.0]
[1780466488725,69.52,67244.88,0.0,-1.0,0.0,0.0]
[1780466491906,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780466493066,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780466493222,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780466494926,69.52,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.52,67236.0,0.0,-1.0,0.0,0.0]
[1780466498724,69.52,67237.62,0.0,-1.0,0.0,0.0]
[1780466499714,69.52,67237.51,0.0,-1.0,0.0,0.0]
[1780466499721,69.52,67237.51,0.0,-1.0,0.0,0.0]
[1780466504996,69.52,67238.29,0.0,-1.0,0.0,0.0]
[1780466510031,69.52,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.52,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.52,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.52,67214.25,0.0,-1.0,0.0,0.0]
[1780466518093,69.52,67212.66,0.0,-1.0,0.0,0.0]
[1780466523128,69.52,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.52,67199.98,0.0,-1.0,0.0,0.0]
[1780466530188,69.52,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.52,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.52,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.52,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.52,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.52,67222.88,0.0,-1.0,0.0,0.0]
[1780466541266,69.52,67222.87,0.0,-1.0,0.0,0.0]
[1780466545294,69.52,67211.14,0.0,-1.0,0.0,0.0]
[1780466546301,69.52,67202.46,0.0,-1.0,0.0,0.0]
[1780466547308,69.52,67201.68,0.0,-1.0,0.0,0.0]
[1780466548317,69.52,67199.83,0.0,-1.0,0.0,0.0]
[1780466552345,69.52,67190.6,0.0,-1.0,0.0,0.0]
[1780466555366,69.52,67187.41,0.0,-1.0,0.0,0.0]
[1780466560401,69.52,67183.76,0.0,-1.0,0.0,0.0]
[1780466562415,69.52,67191.45,0.0,-1.0,0.0,0.0]
[1780466566008,69.52,67192.36,0.0,-1.0,0.0,0.0]
[1780466566220,69.52,67192.36,0.0,-1.0,0.0,0.0]
[1780466571478,69.52,67198.05,0.0,-1.0,0.0,0.0]
[1780466572494,69.52,67198.05,0.0,-1.0,0.0,0.0]
[1780466572723,69.52,67198.05,0.0,-1.0,0.0,0.0]
[1780466573001,69.52,67198.05,0.0,-1.0,0.0,0.0]
[1780466573221,69.52,67198.05,0.0,-1.0,0.0,0.0]
[1780466574500,69.52,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.52,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.52,67213.38,0.0,-1.0,0.0,0.0]
[1780466580543,69.52,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.52,67199.22,0.0,-1.0,0.0,0.0]
[1780466582557,69.52,67194.7,0.0,-1.0,0.0,0.0]
[1780466585578,69.52,67189.06,0.0,-1.0,0.0,0.0]
[1780466587592,69.52,67184.28,0.0,-1.0,0.0,0.0]
[1780466589935,69.52,67184.12,0.0,-1.0,0.0,0.0]
[1780466589976,69.52,67184.12,0.0,-1.0,0.0,0.0]
[1780466591793,69.52,67184.02,0.0,-1.0,0.0,0.0]
[1780466591973,69.52,67184.02,0.0,-1.0,0.0,0.0]
[1780466595648,69.52,67176.76,0.0,-1.0,0.0,0.0]
[1780466598103,69.52,67176.04,0.0,-1.0,0.0,0.0]
[1780466598221,69.52,67176.04,0.0,-1.0,0.0,0.0]
[1780466599019,69.52,67174.68,0.0,-1.0,0.0,0.0]
[1780466599222,69.52,67174.68,0.0,-1.0,0.0,0.0]
[1780466603640,69.52,67173.1,0.0,-1.0,0.0,0.0]
[1780466603725,69.52,67173.1,0.0,-1.0,0.0,0.0]
[1780466605121,69.52,67172.5,0.0,-1.0,0.0,0.0]
[1780466605221,69.52,67172.5,0.0,-1.0,0.0,0.0]
[1780466609746,69.52,67179.95,0.0,-1.0,0.0,0.0]
[1780466610753,69.52,67190.58,0.0,-1.0,0.0,0.0]
[1780466611760,69.52,67184.43,0.0,-1.0,0.0,0.0]
[1780466612766,69.52,67184.44,0.0,-1.0,0.0,0.0]
[1780466614526,69.52,67184.39,0.0,-1.0,0.0,0.0]
[1780466614723,69.52,67184.39,0.0,-1.0,0.0,0.0]
[1780466614724,69.52,67184.39,0.0,-1.0,0.0,0.0]
[1780466614981,69.52,67184.39,0.0,-1.0,0.0,0.0]
[1780466620823,69.52,67190.1,0.0,-1.0,0.0,0.0]
[1780466623769,69.52,67190.54,0.0,-1.0,0.0,0.0]
[1780466623874,69.52,67190.54,0.0,-1.0,0.0,0.0]
[1780466623974,69.52,67190.54,0.0,-1.0,0.0,0.0]
[1780466626866,69.52,67177.18,0.0,-1.0,0.0,0.0]
[1780466627873,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466629080,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466629224,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466629248,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466629482,69.52,67179.19,0.0,-1.0,0.0,0.0]
[1780466629892,69.52,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.52,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.52,67158.5,0.0,-1.0,0.0,0.0]
[1780466635143,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780466635223,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780466635277,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780466635472,69.52,67158.17,0.0,-1.0,0.0,0.0]
[1780466640968,69.52,67152.62,0.0,-1.0,0.0,0.0]
[1780466646003,69.52,67152.66,0.0,-1.0,0.0,0.0]
[1780466651042,69.52,67149.81,0.0,-1.0,0.0,0.0]
[1780466652681,69.52,67149.6,0.0,-1.0,0.0,0.0]
[1780466652723,69.52,67149.6,0.0,-1.0,0.0,0.0]
[1780466652993,69.52,67149.6,0.0,-1.0,0.0,0.0]
[1780466653221,69.52,67149.6,0.0,-1.0,0.0,0.0]
[1780466655070,69.52,67137.12,0.0,-1.0,0.0,0.0]
[1780466656077,69.52,67134.19,0.0,-1.0,0.0,0.0]
[1780466657891,69.52,67134.25,0.0,-1.0,0.0,0.0]
[1780466659098,69.52,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.52,67118.46,0.0,-1.0,0.0,0.0]
[1780466661885,69.52,67118.41,0.0,-1.0,0.0,0.0]
[1780466664137,69.52,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.52,67141.0,0.0,-1.0,0.0,0.0]
[1780466667160,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466669174,69.52,67152.55,0.0,-1.0,0.0,0.0]
[1780466672564,69.52,67152.8,0.0,-1.0,0.0,0.0]
[1780466672721,69.52,67152.8,0.0,-1.0,0.0,0.0]
[1780466672862,69.52,67152.8,0.0,-1.0,0.0,0.0]
[1780466672977,69.52,67152.8,0.0,-1.0,0.0,0.0]
[1780466678238,69.52,67156.41,0.0,-1.0,0.0,0.0]
[1780466683273,69.52,67158.12,0.0,-1.0,0.0,0.0]
[1780466684280,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466684880,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466684977,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466685006,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466685223,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466690437,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780466690472,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780466690506,69.52,67165.2,0.0,-1.0,0.0,0.0]
[1780466690721,69.52,67165.2,0.0,-1.0,0.0,0.0]
[1780466695357,69.52,67159.03,0.0,-1.0,0.0,0.0]
[1780466696535,69.52,67158.16,0.0,-1.0,0.0,0.0]
[1780466696679,69.52,67158.16,0.0,-1.0,0.0,0.0]
[1780466696725,69.52,67158.16,0.0,-1.0,0.0,0.0]
[1780466700598,69.52,67161.2,0.0,-1.0,0.0,0.0]
[1780466700722,69.52,67161.2,0.0,-1.0,0.0,0.0]
[1780466700798,69.52,67161.2,0.0,-1.0,0.0,0.0]
[1780466700983,69.52,67161.2,0.0,-1.0,0.0,0.0]
[1780466704422,69.52,67137.74,0.0,-1.0,0.0,0.0]
[1780466704997,69.52,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780466708993,69.52,67136.15,0.0,-1.0,0.0,0.0]
[1780466710464,69.52,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.52,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.52,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.52,67153.07,0.0,-1.0,0.0,0.0]
[1780466716506,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466718399,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466718472,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466718445,69.52,67144.0,0.0,-1.0,0.0,0.0]
[1780466718643,69.52,67144.0,0.0,-1.0,0.0,0.0]
[1780466718724,69.52,67144.0,0.0,-1.0,0.0,0.0]
[1780466722807,69.52,67141.51,0.0,-1.0,0.0,0.0]
[1780466722975,69.52,67141.51,0.0,-1.0,0.0,0.0]
[1780466723040,69.52,67141.51,0.0,-1.0,0.0,0.0]
[1780466723224,69.52,67141.51,0.0,-1.0,0.0,0.0]
[1780466724570,69.52,67133.66,0.0,-1.0,0.0,0.0]
[1780466726584,69.52,67132.39,0.0,-1.0,0.0,0.0]
[1780466731619,69.52,67122.35,0.0,-1.0,0.0,0.0]
[1780466733633,69.52,67118.2,0.0,-1.0,0.0,0.0]
[1780466738668,69.52,67117.81,0.0,-1.0,0.0,0.0]
[1780466739675,69.52,67110.97,0.0,-1.0,0.0,0.0]
[1780466741689,69.52,67109.28,0.0,-1.0,0.0,0.0]
[1780466742716,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466743896,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466743954,69.52,67145.04,0.0,-1.0,0.0,0.0]
[1780466745725,69.52,67145.77,0.0,-1.0,0.0,0.0]
[1780466746592,69.52,67145.77,0.0,-1.0,0.0,0.0]
[1780466751767,69.52,67146.27,0.0,-1.0,0.0,0.0]
[1780466756802,69.52,67147.12,0.0,-1.0,0.0,0.0]
[1780466759823,69.52,67137.7,0.0,-1.0,0.0,0.0]
[1780466761840,69.52,67137.06,0.0,-1.0,0.0,0.0]
[1780466766873,69.52,67140.54,0.0,-1.0,0.0,0.0]
[1780466769898,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466771090,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466771223,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466771283,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466771473,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466772922,69.52,67154.65,0.0,-1.0,0.0,0.0]
[1780466775517,69.52,67150.09,0.0,-1.0,0.0,0.0]
[1780466775579,69.52,67150.09,0.0,-1.0,0.0,0.0]
[1780466775722,69.52,67149.25,0.0,-1.0,0.0,0.0]
[1780466780039,69.52,67151.27,0.0,-1.0,0.0,0.0]
[1780466780095,69.52,67151.27,0.0,-1.0,0.0,0.0]
[1780466780411,69.52,67151.27,0.0,-1.0,0.0,0.0]
[1780466780512,69.52,67153.42,0.0,-1.0,0.0,0.0]
[1780466781985,69.52,67159.08,0.0,-1.0,0.0,0.0]
[1780466786554,69.52,67161.12,0.0,-1.0,0.0,0.0]
[1780466786723,69.52,67160.5,0.0,-1.0,0.0,0.0]
[1780466786797,69.52,67160.5,0.0,-1.0,0.0,0.0]
[1780466786970,69.52,67160.5,0.0,-1.0,0.0,0.0]
[1780466790558,69.52,67159.52,0.0,-1.0,0.0,0.0]
[1780466790721,69.52,67159.52,0.0,-1.0,0.0,0.0]
[1780466792315,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466792471,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466798105,69.52,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.52,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.52,67185.85,0.0,-1.0,0.0,0.0]
[1780466805153,69.52,67185.15,0.0,-1.0,0.0,0.0]
[1780466805760,69.52,67185.15,0.0,-1.0,0.0,0.0]
[1780466805979,69.52,67185.15,0.0,-1.0,0.0,0.0]
[1780466808666,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780466808722,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780466814499,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780466814722,69.52,67177.54,0.0,-1.0,0.0,0.0]
[1780466814789,69.52,67177.54,0.0,-1.0,0.0,0.0]
[1780466814977,69.52,67177.54,0.0,-1.0,0.0,0.0]
[1780466818295,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466818360,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466818472,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466818573,69.52,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.52,67187.47,0.0,-1.0,0.0,0.0]
[1780466823695,69.52,67192.36,0.0,-1.0,0.0,0.0]
[1780466823731,69.52,67192.36,0.0,-1.0,0.0,0.0]
[1780466824497,69.52,67192.36,0.0,-1.0,0.0,0.0]
[1780466824723,69.52,67189.28,0.0,-1.0,0.0,0.0]
[1780466827524,69.52,67190.79,0.0,-1.0,0.0,0.0]
[1780466827723,69.52,67191.13,0.0,-1.0,0.0,0.0]
[1780466828887,69.52,67190.38,0.0,-1.0,0.0,0.0]
[1780466828971,69.52,67190.38,0.0,-1.0,0.0,0.0]
[1780466831280,69.52,67187.6,0.0,-1.0,0.0,0.0]
[1780466831471,69.52,67187.6,0.0,-1.0,0.0,0.0]
[1780466834639,69.52,67191.96,0.0,-1.0,0.0,0.0]
[1780466834722,69.52,67192.05,0.0,-1.0,0.0,0.0]
[1780466836471,69.52,67192.96,0.0,-1.0,0.0,0.0]
[1780466836720,69.52,67193.03,0.0,-1.0,0.0,0.0]
[1780466837762,69.52,67192.45,0.0,-1.0,0.0,0.0]
[1780466837989,69.52,67192.45,0.0,-1.0,0.0,0.0]
[1780466840473,69.52,67188.62,0.0,-1.0,0.0,0.0]
[1780466840721,69.52,67189.5,0.0,-1.0,0.0,0.0]
[1780466841159,69.52,67189.5,0.0,-1.0,0.0,0.0]
[1780466841221,69.52,67189.5,0.0,-1.0,0.0,0.0]
[1780466843058,69.52,67192.07,0.0,-1.0,0.0,0.0]
[1780466843222,69.52,67192.07,0.0,-1.0,0.0,0.0]
[1780466845309,69.52,67189.09,0.0,-1.0,0.0,0.0]
[1780466845414,69.52,67189.09,0.0,-1.0,0.0,0.0]
[1780466845472,69.52,67189.09,0.0,-1.0,0.0,0.0]
[1780466850233,69.52,67182.77,0.0,-1.0,0.0,0.0]
[1780466850471,69.52,67182.77,0.0,-1.0,0.0,0.0]
[1780466850528,69.52,67182.77,0.0,-1.0,0.0,0.0]
[1780466850723,69.52,67183.41,0.0,-1.0,0.0,0.0]
[1780466855528,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466855943,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466855975,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466855997,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466856222,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466859680,69.52,67189.78,0.0,-1.0,0.0,0.0]
[1780466859721,69.52,67189.34,0.0,-1.0,0.0,0.0]
[1780466862446,69.52,67189.46,0.0,-1.0,0.0,0.0]
[1780466862472,69.52,67189.46,0.0,-1.0,0.0,0.0]
[1780466862563,69.52,67189.46,0.0,-1.0,0.0,0.0]
[1780466862720,69.52,67189.8,0.0,-1.0,0.0,0.0]
[1780466865339,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466865472,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466865604,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466865720,69.52,67181.03,0.0,-1.0,0.0,0.0]
[1780466866606,69.52,67181.33,0.0,-1.0,0.0,0.0]
[1780466867613,69.52,67185.6,0.0,-1.0,0.0,0.0]
[1780466868620,69.52,67187.07,0.0,-1.0,0.0,0.0]
[1780466869627,69.52,67181.98,0.0,-1.0,0.0,0.0]
[1780466869805,69.52,67181.98,0.0,-1.0,0.0,0.0]
[1780466869972,69.52,67181.98,0.0,-1.0,0.0,0.0]
[1780466870636,69.52,67181.42,0.0,-1.0,0.0,0.0]
[1780466871641,69.52,67180.84,0.0,-1.0,0.0,0.0]
[1780466872648,69.52,67180.4,0.0,-1.0,0.0,0.0]
[1780466873486,69.52,67180.4,0.0,-1.0,0.0,0.0]
[1780466873527,69.52,67180.4,0.0,-1.0,0.0,0.0]
[1780466873578,69.52,67180.4,0.0,-1.0,0.0,0.0]
[1780466873662,69.52,67182.82,0.0,-1.0,0.0,0.0]
[1780466873975,69.52,67182.82,0.0,-1.0,0.0,0.0]
[1780466874666,69.52,67196.82,0.0,-1.0,0.0,0.0]
[1780466875673,69.52,67196.05,0.0,-1.0,0.0,0.0]
[1780466876163,69.52,67196.05,0.0,-1.0,0.0,0.0]
[1780466876224,69.52,67196.05,0.0,-1.0,0.0,0.0]
[1780466876680,69.52,67196.94,0.0,-1.0,0.0,0.0]
[1780466878694,69.52,67201.57,0.0,-1.0,0.0,0.0]
[1780466879501,69.52,67201.57,0.0,-1.0,0.0,0.0]
[1780466879701,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466879720,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466880708,69.52,67213.01,0.0,-1.0,0.0,0.0]
[1780466881715,69.52,67215.43,0.0,-1.0,0.0,0.0]
[1780466882722,69.52,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.52,67226.07,0.0,-1.0,0.0,0.0]
[1780466884738,69.52,67226.86,0.0,-1.0,0.0,0.0]
[1780466885745,69.52,67225.8,0.0,-1.0,0.0,0.0]
[1780466886755,69.52,67225.44,0.0,-1.0,0.0,0.0]
[1780466887760,69.52,67226.82,0.0,-1.0,0.0,0.0]
[1780466888767,69.52,67225.1,0.0,-1.0,0.0,0.0]
[1780466889774,69.52,67218.53,0.0,-1.0,0.0,0.0]
[1780466890781,69.52,67217.47,0.0,-1.0,0.0,0.0]
[1780466891881,69.52,67217.47,0.0,-1.0,0.0,0.0]
[1780466891972,69.52,67217.47,0.0,-1.0,0.0,0.0]
[1780466892662,69.52,67217.47,0.0,-1.0,0.0,0.0]
[1780466892725,69.52,67217.47,0.0,-1.0,0.0,0.0]
[1780466892073,69.52,67217.84,0.0,-1.0,0.0,0.0]
[1780466892800,69.52,67214.62,0.0,-1.0,0.0,0.0]
[1780466893804,69.52,67202.06,0.0,-1.0,0.0,0.0]
[1780466894811,69.52,67200.62,0.0,-1.0,0.0,0.0]
[1780466896415,69.52,67200.62,0.0,-1.0,0.0,0.0]
[1780466896471,69.52,67200.62,0.0,-1.0,0.0,0.0]
[1780466896518,69.52,67200.62,0.0,-1.0,0.0,0.0]
[1780466896613,69.52,67200.62,0.0,-1.0,0.0,0.0]
[1780466896619,69.52,67199.85,0.0,-1.0,0.0,0.0]
[1780466896825,69.52,67198.6,0.0,-1.0,0.0,0.0]
[1780466897832,69.52,67198.02,0.0,-1.0,0.0,0.0]
[1780466900522,69.52,67197.75,0.0,-1.0,0.0,0.0]
[1780466900581,69.52,67126.09,0.0,-1.0,0.0,0.0]
[1780466900921,69.52,67120.12,0.0,-1.0,0.0,0.0]
[1780466902763,69.52,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.52,67119.01,0.0,-1.0,0.0,0.0]
[1780466902882,69.52,67119.0,0.0,-1.0,0.0,0.0]
[1780466904224,69.52,67119.0,0.0,-1.0,0.0,0.0]
[1780466904896,69.52,67119.85,0.0,-1.0,0.0,0.0]
[1780466905903,69.52,67116.51,0.0,-1.0,0.0,0.0]
[1780466906910,69.52,67117.15,0.0,-1.0,0.0,0.0]
[1780466907917,69.52,67117.75,0.0,-1.0,0.0,0.0]
[1780466908924,69.52,67116.06,0.0,-1.0,0.0,0.0]
[1780466909931,69.52,67112.26,0.0,-1.0,0.0,0.0]
[1780466910938,69.52,67111.46,0.0,-1.0,0.0,0.0]
[1780466911945,69.52,67112.06,0.0,-1.0,0.0,0.0]
[1780466912952,69.52,67115.93,0.0,-1.0,0.0,0.0]
[1780466913959,69.52,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.52,67119.06,0.0,-1.0,0.0,0.0]
[1780466917987,69.52,67117.18,0.0,-1.0,0.0,0.0]
[1780466918994,69.52,67116.23,0.0,-1.0,0.0,0.0]
[1780466920001,69.52,67112.43,0.0,-1.0,0.0,0.0]
[1780466921008,69.52,67110.59,0.0,-1.0,0.0,0.0]
[1780466922016,69.52,67108.69,0.0,-1.0,0.0,0.0]
[1780466924029,69.52,67107.28,0.0,-1.0,0.0,0.0]
[1780466927050,69.52,67111.27,0.0,-1.0,0.0,0.0]
[1780466928746,69.52,67111.27,0.0,-1.0,0.0,0.0]
[1780466928057,69.52,67116.57,0.0,-1.0,0.0,0.0]
[1780466928974,69.52,67116.57,0.0,-1.0,0.0,0.0]
[1780466929064,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780466929953,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780466929970,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780466930071,69.52,67118.33,0.0,-1.0,0.0,0.0]
[1780466931078,69.52,67116.81,0.0,-1.0,0.0,0.0]
[1780466932085,69.52,67118.21,0.0,-1.0,0.0,0.0]
[1780466934666,69.52,67118.25,0.0,-1.0,0.0,0.0]
[1780466934720,69.52,67118.25,0.0,-1.0,0.0,0.0]
[1780466934767,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780466935436,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780466935471,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780466935537,69.52,67127.91,0.0,-1.0,0.0,0.0]
[1780466936113,69.52,67126.87,0.0,-1.0,0.0,0.0]
[1780466937120,69.52,67127.52,0.0,-1.0,0.0,0.0]
[1780466938127,69.52,67126.71,0.0,-1.0,0.0,0.0]
[1780466939134,69.52,67127.72,0.0,-1.0,0.0,0.0]
[1780466941150,69.52,67127.46,0.0,-1.0,0.0,0.0]
[1780466943164,69.52,67127.06,0.0,-1.0,0.0,0.0]
[1780466943970,69.52,67127.06,0.0,-1.0,0.0,0.0]
[1780466944221,69.52,67127.06,0.0,-1.0,0.0,0.0]
[1780466944471,69.52,67127.06,0.0,-1.0,0.0,0.0]
[1780466944721,69.52,67127.06,0.0,-1.0,0.0,0.0]
[1780466944822,69.52,67127.33,0.0,-1.0,0.0,0.0]
[1780466946184,69.52,67124.65,0.0,-1.0,0.0,0.0]
[1780466947205,69.52,67124.65,0.0,-1.0,0.0,0.0]
[1780466947221,69.52,67124.65,0.0,-1.0,0.0,0.0]
[1780466947323,69.52,67123.4,0.0,-1.0,0.0,0.0]
[1780466948202,69.52,67123.4,0.0,-1.0,0.0,0.0]
[1780466948221,69.52,67123.4,0.0,-1.0,0.0,0.0]
[1780466948259,69.52,67123.36,0.0,-1.0,0.0,0.0]
[1780466950212,69.52,67122.94,0.0,-1.0,0.0,0.0]
[1780466951220,69.52,67122.07,0.0,-1.0,0.0,0.0]
[1780466952227,69.52,67121.83,0.0,-1.0,0.0,0.0]
[1780466953234,69.52,67120.94,0.0,-1.0,0.0,0.0]
[1780466955419,69.52,67121.07,0.0,-1.0,0.0,0.0]
[1780466956377,69.52,67121.03,0.0,-1.0,0.0,0.0]
[1780466956470,69.52,67121.03,0.0,-1.0,0.0,0.0]
[1780466956571,69.52,67121.5,0.0,-1.0,0.0,0.0]
[1780466956972,69.52,67121.5,0.0,-1.0,0.0,0.0]
[1780466957262,69.52,67122.37,0.0,-1.0,0.0,0.0]
[1780466958269,69.52,67125.59,0.0,-1.0,0.0,0.0]
[1780466958870,69.52,67125.59,0.0,-1.0,0.0,0.0]
[1780466958973,69.52,67125.59,0.0,-1.0,0.0,0.0]
[1780466959276,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780466960284,69.52,67127.93,0.0,-1.0,0.0,0.0]
[1780466962179,69.52,67127.93,0.0,-1.0,0.0,0.0]
[1780466962220,69.52,67127.93,0.0,-1.0,0.0,0.0]
[1780466962297,69.52,67127.28,0.0,-1.0,0.0,0.0]
[1780466963304,69.52,67126.39,0.0,-1.0,0.0,0.0]
[1780466964311,69.52,67126.73,0.0,-1.0,0.0,0.0]
[1780466966325,69.52,67125.87,0.0,-1.0,0.0,0.0]
[1780466966973,69.52,67125.87,0.0,-1.0,0.0,0.0]
[1780466967617,69.52,67125.87,0.0,-1.0,0.0,0.0]
[1780466967722,69.52,67125.87,0.0,-1.0,0.0,0.0]
[1780466967824,69.52,67123.51,0.0,-1.0,0.0,0.0]
[1780466968339,69.52,67121.75,0.0,-1.0,0.0,0.0]
[1780466968972,69.52,67121.75,0.0,-1.0,0.0,0.0]
[1780466969345,69.52,67121.33,0.0,-1.0,0.0,0.0]
[1780466974381,69.52,67120.65,0.0,-1.0,0.0,0.0]
[1780466977701,69.52,67118.68,0.0,-1.0,0.0,0.0]
[1780466977720,69.52,67118.68,0.0,-1.0,0.0,0.0]
[1780466980608,69.52,67119.06,0.0,-1.0,0.0,0.0]
[1780466980721,69.52,67119.06,0.0,-1.0,0.0,0.0]
[1780466985610,69.52,67114.69,0.0,-1.0,0.0,0.0]
[1780466985721,69.52,67114.69,0.0,-1.0,0.0,0.0]
[1780466990620,69.52,67119.66,0.0,-1.0,0.0,0.0]
[1780466990721,69.52,67119.66,0.0,-1.0,0.0,0.0]
[1780466996201,69.52,67117.38,0.0,-1.0,0.0,0.0]
[1780466998975,69.52,67116.76,0.0,-1.0,0.0,0.0]
[1780467001217,69.52,67116.08,0.0,-1.0,0.0,0.0]
[1780467001471,69.52,67116.08,0.0,-1.0,0.0,0.0]
[1780467006605,69.52,67112.06,0.0,-1.0,0.0,0.0]
[1780467008682,69.52,67110.67,0.0,-1.0,0.0,0.0]
[1780467008721,69.52,67110.67,0.0,-1.0,0.0,0.0]
[1780467015668,69.52,67110.3,0.0,-1.0,0.0,0.0]
[1780467020703,69.52,67109.5,0.0,-1.0,0.0,0.0]
[1780467022436,69.52,67109.49,0.0,-1.0,0.0,0.0]
[1780467022472,69.52,67109.49,0.0,-1.0,0.0,0.0]
[1780467022874,69.52,67109.49,0.0,-1.0,0.0,0.0]
[1780467022974,69.52,67109.49,0.0,-1.0,0.0,0.0]
[1780467028760,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780467030061,69.52,67109.44,0.0,-1.0,0.0,0.0]
[1780467030225,69.52,67109.44,0.0,-1.0,0.0,0.0]
[1780467035810,69.52,67109.38,0.0,-1.0,0.0,0.0]
[1780467040847,69.52,67110.09,0.0,-1.0,0.0,0.0]
[1780467043399,69.52,67109.6,0.0,-1.0,0.0,0.0]
[1780467043474,69.52,67109.6,0.0,-1.0,0.0,0.0]
[1780467043851,69.52,67109.6,0.0,-1.0,0.0,0.0]
[1780467043970,69.52,67109.61,0.0,-1.0,0.0,0.0]
[1780467049909,69.52,67108.06,0.0,-1.0,0.0,0.0]
[1780467053811,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467053974,69.52,67107.27,0.0,-1.0,0.0,0.0]
[1780467059979,69.52,67105.39,0.0,-1.0,0.0,0.0]
[1780467064022,69.52,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.52,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.52,67066.52,0.0,-1.0,0.0,0.0]
[1780467067038,69.52,67061.9,0.0,-1.0,0.0,0.0]
[1780467068322,69.52,67058.81,0.0,-1.0,0.0,0.0]
[1780467071066,69.52,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.52,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.52,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.52,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.52,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.52,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.52,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.52,67046.63,0.0,-1.0,0.0,0.0]
[1780467084158,69.52,67052.59,0.0,-1.0,0.0,0.0]
[1780467089193,69.52,67052.13,0.0,-1.0,0.0,0.0]
[1780467091213,69.52,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.52,67061.91,0.0,-1.0,0.0,0.0]
[1780467097255,69.52,67064.96,0.0,-1.0,0.0,0.0]
[1780467101283,69.52,67073.49,0.0,-1.0,0.0,0.0]
[1780467105526,69.52,67072.64,0.0,-1.0,0.0,0.0]
[1780467105724,69.52,67072.64,0.0,-1.0,0.0,0.0]
[1780467105877,69.52,67072.64,0.0,-1.0,0.0,0.0]
[1780467105973,69.52,67072.64,0.0,-1.0,0.0,0.0]
[1780467108332,69.52,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.52,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.52,67090.44,0.0,-1.0,0.0,0.0]
[1780467115381,69.52,67085.43,0.0,-1.0,0.0,0.0]
[1780467116387,69.52,67081.36,0.0,-1.0,0.0,0.0]
[1780467120416,69.52,67078.67,0.0,-1.0,0.0,0.0]
[1780467122434,69.52,67072.52,0.0,-1.0,0.0,0.0]
[1780467124446,69.52,67075.18,0.0,-1.0,0.0,0.0]
[1780467125453,69.52,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780467128957,69.52,67083.25,0.0,-1.0,0.0,0.0]
[1780467128987,69.52,67083.25,0.0,-1.0,0.0,0.0]
[1780467132662,69.52,67080.43,0.0,-1.0,0.0,0.0]
[1780467132744,69.52,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.52,67067.39,0.0,-1.0,0.0,0.0]
[1780467135738,69.52,67068.51,0.0,-1.0,0.0,0.0]
[1780467140561,69.52,67079.55,0.0,-1.0,0.0,0.0]
[1780467142575,69.52,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.52,67073.9,0.0,-1.0,0.0,0.0]
[1780467147609,69.52,67071.15,0.0,-1.0,0.0,0.0]
[1780467150631,69.52,67067.9,0.0,-1.0,0.0,0.0]
[1780467153264,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780467153472,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780467153622,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780467153724,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780467159789,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780467159971,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780467163722,69.52,67075.58,0.0,-1.0,0.0,0.0]
[1780467164729,69.52,67077.81,0.0,-1.0,0.0,0.0]
[1780467169764,69.52,67085.03,0.0,-1.0,0.0,0.0]
[1780467172785,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780467174799,69.52,67082.79,0.0,-1.0,0.0,0.0]
[1780467178553,69.52,67077.84,0.0,-1.0,0.0,0.0]
[1780467178722,69.52,67077.84,0.0,-1.0,0.0,0.0]
[1780467179123,69.52,67077.26,0.0,-1.0,0.0,0.0]
[1780467179220,69.52,67077.26,0.0,-1.0,0.0,0.0]
[1780467183022,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780467183224,69.52,67079.49,0.0,-1.0,0.0,0.0]
[1780467188897,69.52,67081.84,0.0,-1.0,0.0,0.0]
[1780467193932,69.52,67091.34,0.0,-1.0,0.0,0.0]
[1780467198598,69.52,67085.6,0.0,-1.0,0.0,0.0]
[1780467198838,69.52,67085.6,0.0,-1.0,0.0,0.0]
[1780467198903,69.52,67085.6,0.0,-1.0,0.0,0.0]
[1780467198972,69.52,67085.6,0.0,-1.0,0.0,0.0]
[1780467199974,69.52,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.52,67097.75,0.0,-1.0,0.0,0.0]
[1780467202995,69.52,67104.79,0.0,-1.0,0.0,0.0]
[1780467207023,69.52,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.52,67097.99,0.0,-1.0,0.0,0.0]
[1780467209318,69.52,67098.22,0.0,-1.0,0.0,0.0]
[1780467209472,69.52,67098.22,0.0,-1.0,0.0,0.0]
[1780467215079,69.52,67097.87,0.0,-1.0,0.0,0.0]
[1780467217792,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467217974,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467217994,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467218222,69.52,67099.12,0.0,-1.0,0.0,0.0]
[1780467219107,69.52,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.52,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.52,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.52,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.52,67070.6,0.0,-1.0,0.0,0.0]
[1780467226155,69.52,67075.13,0.0,-1.0,0.0,0.0]
[1780467228170,69.52,67062.9,0.0,-1.0,0.0,0.0]
[1780467230184,69.52,67062.61,0.0,-1.0,0.0,0.0]
[1780467233205,69.52,67055.79,0.0,-1.0,0.0,0.0]
[1780467235219,69.52,67052.55,0.0,-1.0,0.0,0.0]
[1780467240255,69.52,67047.58,0.0,-1.0,0.0,0.0]
[1780467241262,69.52,67054.21,0.0,-1.0,0.0,0.0]
[1780467244049,69.52,67054.49,0.0,-1.0,0.0,0.0]
[1780467244073,69.52,67055.77,0.0,-1.0,0.0,0.0]
[1780467244223,69.52,67055.77,0.0,-1.0,0.0,0.0]
[1780467249619,69.52,67059.85,0.0,-1.0,0.0,0.0]
[1780467249720,69.52,67059.85,0.0,-1.0,0.0,0.0]
[1780467254203,69.52,67064.93,0.0,-1.0,0.0,0.0]
[1780467254222,69.52,67064.93,0.0,-1.0,0.0,0.0]
[1780467259388,69.52,67065.57,0.0,-1.0,0.0,0.0]
[1780467264423,69.52,67064.75,0.0,-1.0,0.0,0.0]
[1780467267462,69.52,67073.83,0.0,-1.0,0.0,0.0]
[1780467268469,69.52,67074.98,0.0,-1.0,0.0,0.0]
[1780467270945,69.52,67075.51,0.0,-1.0,0.0,0.0]
[1780467270972,69.52,67075.51,0.0,-1.0,0.0,0.0]
[1780467271214,69.52,67075.51,0.0,-1.0,0.0,0.0]
[1780467271222,69.52,67075.81,0.0,-1.0,0.0,0.0]
[1780467272497,69.52,67065.96,0.0,-1.0,0.0,0.0]
[1780467273504,69.52,67063.67,0.0,-1.0,0.0,0.0]
[1780467276224,69.52,67065.98,0.0,-1.0,0.0,0.0]
[1780467276471,69.52,67065.98,0.0,-1.0,0.0,0.0]
[1780467278663,69.52,67063.33,0.0,-1.0,0.0,0.0]
[1780467278722,69.52,67063.33,0.0,-1.0,0.0,0.0]
[1780467279746,69.52,67060.74,0.0,-1.0,0.0,0.0]
[1780467279975,69.52,67060.74,0.0,-1.0,0.0,0.0]
[1780467285662,69.52,67063.96,0.0,-1.0,0.0,0.0]
[1780467285720,69.52,67063.96,0.0,-1.0,0.0,0.0]
[1780467286000,69.52,67063.96,0.0,-1.0,0.0,0.0]
[1780467286220,69.52,67063.96,0.0,-1.0,0.0,0.0]
[1780467291630,69.52,67063.84,0.0,-1.0,0.0,0.0]
[1780467294653,69.52,67071.72,0.0,-1.0,0.0,0.0]
[1780467295500,69.52,67071.72,0.0,-1.0,0.0,0.0]
[1780467295723,69.52,67071.72,0.0,-1.0,0.0,0.0]
[1780467301994,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780467302222,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780467302684,69.52,67070.03,0.0,-1.0,0.0,0.0]
[1780467302722,69.52,67070.03,0.0,-1.0,0.0,0.0]
[1780467304750,69.52,67086.05,0.0,-1.0,0.0,0.0]
[1780467305757,69.52,67086.32,0.0,-1.0,0.0,0.0]
[1780467307511,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780467308162,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780467309785,69.52,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.52,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.52,67103.23,0.0,-1.0,0.0,0.0]
[1780467314820,69.52,67111.68,0.0,-1.0,0.0,0.0]
[1780467319855,69.52,67109.12,0.0,-1.0,0.0,0.0]
[1780467321869,69.52,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.52,67097.3,0.0,-1.0,0.0,0.0]
[1780467326241,69.52,67097.05,0.0,-1.0,0.0,0.0]
[1780467326518,69.52,67096.72,0.0,-1.0,0.0,0.0]
[1780467328077,69.52,67099.05,0.0,-1.0,0.0,0.0]
[1780467328220,69.52,67099.05,0.0,-1.0,0.0,0.0]
[1780467330932,69.52,67110.75,0.0,-1.0,0.0,0.0]
[1780467332827,69.52,67113.39,0.0,-1.0,0.0,0.0]
[1780467332973,69.52,67113.39,0.0,-1.0,0.0,0.0]
[1780467338988,69.52,67117.88,0.0,-1.0,0.0,0.0]
[1780467344024,69.52,67117.9,0.0,-1.0,0.0,0.0]
[1780467345804,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780467345971,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780467346535,69.52,67117.9,0.0,-1.0,0.0,0.0]
[1780467346722,69.52,67117.9,0.0,-1.0,0.0,0.0]
[1780467349478,69.52,67119.44,0.0,-1.0,0.0,0.0]
[1780467349722,69.52,67119.44,0.0,-1.0,0.0,0.0]
[1780467355104,69.52,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.52,67131.22,0.0,-1.0,0.0,0.0]
[1780467359147,69.52,67121.98,0.0,-1.0,0.0,0.0]
[1780467361165,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467361602,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467361720,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467362720,69.52,67117.16,0.0,-1.0,0.0,0.0]
[1780467362973,69.52,67117.16,0.0,-1.0,0.0,0.0]
[1780467365196,69.52,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.52,67109.43,0.0,-1.0,0.0,0.0]
[1780467369080,69.52,67110.55,0.0,-1.0,0.0,0.0]
[1780467369221,69.52,67110.55,0.0,-1.0,0.0,0.0]
[1780467371236,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.52,67131.34,0.0,-1.0,0.0,0.0]
[1780467374191,69.52,67131.18,0.0,-1.0,0.0,0.0]
[1780467374257,69.52,67128.96,0.0,-1.0,0.0,0.0]
[1780467374920,69.52,67128.96,0.0,-1.0,0.0,0.0]
[1780467375058,69.52,67128.96,0.0,-1.0,0.0,0.0]
[1780467375321,69.52,67128.96,0.0,-1.0,0.0,0.0]
[1780467382313,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467383028,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467383219,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467386346,69.52,67129.14,0.0,-1.0,0.0,0.0]
[1780467387397,69.52,67129.14,0.0,-1.0,0.0,0.0]
[1780467387453,69.52,67129.14,0.0,-1.0,0.0,0.0]
[1780467387471,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467388584,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467388720,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467393239,69.52,67125.52,0.0,-1.0,0.0,0.0]
[1780467393471,69.52,67125.51,0.0,-1.0,0.0,0.0]
[1780467400060,69.52,67120.78,0.0,-1.0,0.0,0.0]
[1780467400221,69.52,67120.78,0.0,-1.0,0.0,0.0]
[1780467401135,69.52,67117.66,0.0,-1.0,0.0,0.0]
[1780467401220,69.52,67117.66,0.0,-1.0,0.0,0.0]
[1780467405482,69.52,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780467408936,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780467408972,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780467414544,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467415717,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467415974,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467417242,69.52,67112.35,0.0,-1.0,0.0,0.0]
[1780467417470,69.52,67113.67,0.0,-1.0,0.0,0.0]
[1780467421594,69.52,67095.14,0.0,-1.0,0.0,0.0]
[1780467422601,69.52,67093.07,0.0,-1.0,0.0,0.0]
[1780467423647,69.52,67093.07,0.0,-1.0,0.0,0.0]
[1780467423724,69.52,67093.07,0.0,-1.0,0.0,0.0]
[1780467427968,69.52,67097.77,0.0,-1.0,0.0,0.0]
[1780467428116,69.52,67097.77,0.0,-1.0,0.0,0.0]
[1780467428220,69.52,67097.77,0.0,-1.0,0.0,0.0]
[1780467429653,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.52,67117.4,0.0,-1.0,0.0,0.0]
[1780467431698,69.52,67117.4,0.0,-1.0,0.0,0.0]
[1780467431721,69.52,67117.4,0.0,-1.0,0.0,0.0]
[1780467431780,69.52,67117.82,0.0,-1.0,0.0,0.0]
[1780467434525,69.52,67120.58,0.0,-1.0,0.0,0.0]
[1780467434720,69.52,67120.58,0.0,-1.0,0.0,0.0]
[1780467436702,69.52,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.52,67135.48,0.0,-1.0,0.0,0.0]
[1780467439650,69.52,67136.77,0.0,-1.0,0.0,0.0]
[1780467439720,69.52,67136.77,0.0,-1.0,0.0,0.0]
[1780467441737,69.52,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.52,67151.6,0.0,-1.0,0.0,0.0]
[1780467445764,69.52,67142.67,0.0,-1.0,0.0,0.0]
[1780467446772,69.52,67141.37,0.0,-1.0,0.0,0.0]
[1780467448801,69.52,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.52,67122.97,0.0,-1.0,0.0,0.0]
[1780467451817,69.52,67121.96,0.0,-1.0,0.0,0.0]
[1780467452823,69.52,67128.45,0.0,-1.0,0.0,0.0]
[1780467453902,69.52,67128.45,0.0,-1.0,0.0,0.0]
[1780467453971,69.52,67128.45,0.0,-1.0,0.0,0.0]
[1780467454059,69.52,67128.38,0.0,-1.0,0.0,0.0]
[1780467455199,69.52,67128.38,0.0,-1.0,0.0,0.0]
[1780467455221,69.52,67128.38,0.0,-1.0,0.0,0.0]
[1780467460115,69.52,67129.39,0.0,-1.0,0.0,0.0]
[1780467460221,69.52,67129.39,0.0,-1.0,0.0,0.0]
[1780467461887,69.52,67122.07,0.0,-1.0,0.0,0.0]
[1780467463249,69.52,67122.07,0.0,-1.0,0.0,0.0]
[1780467463474,69.52,67122.05,0.0,-1.0,0.0,0.0]
[1780467464121,69.52,67122.05,0.0,-1.0,0.0,0.0]
[1780467464220,69.52,67122.05,0.0,-1.0,0.0,0.0]
[1780467468161,69.52,67126.97,0.0,-1.0,0.0,0.0]
[1780467468220,69.52,67126.97,0.0,-1.0,0.0,0.0]
[1780467470274,69.52,67121.67,0.0,-1.0,0.0,0.0]
[1780467470472,69.52,67117.69,0.0,-1.0,0.0,0.0]
[1780467471811,69.52,67117.02,0.0,-1.0,0.0,0.0]
[1780467471969,69.52,67117.02,0.0,-1.0,0.0,0.0]
[1780467473971,69.52,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.52,67104.61,0.0,-1.0,0.0,0.0]
[1780467476816,69.52,67104.52,0.0,-1.0,0.0,0.0]
[1780467476972,69.52,67104.52,0.0,-1.0,0.0,0.0]
[1780467479880,69.52,67103.69,0.0,-1.0,0.0,0.0]
[1780467479970,69.52,67103.69,0.0,-1.0,0.0,0.0]
[1780467486186,69.52,67107.09,0.0,-1.0,0.0,0.0]
[1780467486220,69.52,67107.09,0.0,-1.0,0.0,0.0]
[1780467491224,69.52,67108.79,0.0,-1.0,0.0,0.0]
[1780467492976,69.52,67106.95,0.0,-1.0,0.0,0.0]
[1780467494232,69.52,67107.24,0.0,-1.0,0.0,0.0]
[1780467494470,69.52,67109.84,0.0,-1.0,0.0,0.0]
[1780467500157,69.52,67116.63,0.0,-1.0,0.0,0.0]
[1780467501165,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780467501630,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780467501719,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.52,67124.98,0.0,-1.0,0.0,0.0]
[1780467503179,69.52,67127.96,0.0,-1.0,0.0,0.0]
[1780467503968,69.52,67127.96,0.0,-1.0,0.0,0.0]
[1780467504222,69.52,67127.96,0.0,-1.0,0.0,0.0]
[1780467505193,69.52,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.52,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.52,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.52,67150.71,0.0,-1.0,0.0,0.0]
[1780467513252,69.52,67148.44,0.0,-1.0,0.0,0.0]
[1780467517283,69.52,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.52,67161.36,0.0,-1.0,0.0,0.0]
[1780467522591,69.52,67157.17,0.0,-1.0,0.0,0.0]
[1780467522722,69.52,67157.17,0.0,-1.0,0.0,0.0]
[1780467525351,69.52,67164.08,0.0,-1.0,0.0,0.0]
[1780467527931,69.52,67166.27,0.0,-1.0,0.0,0.0]
[1780467527971,69.52,67166.27,0.0,-1.0,0.0,0.0]
[1780467529176,69.52,67165.41,0.0,-1.0,0.0,0.0]
[1780467529220,69.52,67165.41,0.0,-1.0,0.0,0.0]
[1780467534414,69.52,67162.97,0.0,-1.0,0.0,0.0]
[1780467536428,69.52,67171.67,0.0,-1.0,0.0,0.0]
[1780467538442,69.52,67170.55,0.0,-1.0,0.0,0.0]
[1780467541158,69.52,67169.59,0.0,-1.0,0.0,0.0]
[1780467541220,69.52,67169.59,0.0,-1.0,0.0,0.0]
[1780467541754,69.52,67168.55,0.0,-1.0,0.0,0.0]
[1780467541973,69.52,67168.55,0.0,-1.0,0.0,0.0]
[1780467543477,69.52,67179.72,0.0,-1.0,0.0,0.0]
[1780467545491,69.52,67180.14,0.0,-1.0,0.0,0.0]
[1780467547507,69.52,67179.95,0.0,-1.0,0.0,0.0]
[1780467547720,69.52,67180.3,0.0,-1.0,0.0,0.0]
[1780467548535,69.52,67185.09,0.0,-1.0,0.0,0.0]
[1780467551871,69.52,67182.7,0.0,-1.0,0.0,0.0]
[1780467554554,69.52,67174.79,0.0,-1.0,0.0,0.0]
[1780467559589,69.52,67169.64,0.0,-1.0,0.0,0.0]
[1780467560596,69.52,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.52,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.52,67143.75,0.0,-1.0,0.0,0.0]
[1780467563617,69.52,67144.3,0.0,-1.0,0.0,0.0]
[1780467565540,69.52,67144.82,0.0,-1.0,0.0,0.0]
[1780467565720,69.52,67144.82,0.0,-1.0,0.0,0.0]
[1780467566096,69.52,67144.82,0.0,-1.0,0.0,0.0]
[1780467566221,69.52,67144.82,0.0,-1.0,0.0,0.0]
[1780467571675,69.52,67141.34,0.0,-1.0,0.0,0.0]
[1780467575316,69.52,67142.82,0.0,-1.0,0.0,0.0]
[1780467575470,69.52,67142.82,0.0,-1.0,0.0,0.0]
[1780467575714,69.52,67141.91,0.0,-1.0,0.0,0.0]
[1780467575720,69.52,67141.91,0.0,-1.0,0.0,0.0]
[1780467579413,69.52,67136.54,0.0,-1.0,0.0,0.0]
[1780467579470,69.52,67136.54,0.0,-1.0,0.0,0.0]
[1780467579596,69.52,67135.28,0.0,-1.0,0.0,0.0]
[1780467579723,69.52,67135.28,0.0,-1.0,0.0,0.0]
[1780467582864,69.52,67131.43,0.0,-1.0,0.0,0.0]
[1780467582970,69.52,67131.43,0.0,-1.0,0.0,0.0]
[1780467584667,69.52,67131.27,0.0,-1.0,0.0,0.0]
[1780467584719,69.52,67131.27,0.0,-1.0,0.0,0.0]
[1780467587989,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780467588221,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780467593257,69.52,67132.05,0.0,-1.0,0.0,0.0]
[1780467593472,69.52,67132.05,0.0,-1.0,0.0,0.0]
[1780467596082,69.52,67129.56,0.0,-1.0,0.0,0.0]
[1780467596224,69.52,67129.56,0.0,-1.0,0.0,0.0]
[1780467599257,69.52,67131.17,0.0,-1.0,0.0,0.0]
[1780467599474,69.52,67131.17,0.0,-1.0,0.0,0.0]
[1780467599571,69.52,67131.17,0.0,-1.0,0.0,0.0]
[1780467599720,69.52,67134.24,0.0,-1.0,0.0,0.0]
[1780467602328,69.52,67138.03,0.0,-1.0,0.0,0.0]
[1780467602471,69.52,67138.03,0.0,-1.0,0.0,0.0]
[1780467603827,69.52,67142.51,0.0,-1.0,0.0,0.0]
[1780467603973,69.52,67142.51,0.0,-1.0,0.0,0.0]
[1780467604473,69.52,67142.51,0.0,-1.0,0.0,0.0]
[1780467604731,69.52,67147.55,0.0,-1.0,0.0,0.0]
[1780467606922,69.52,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.52,67162.63,0.0,-1.0,0.0,0.0]
[1780467609943,69.52,67165.13,0.0,-1.0,0.0,0.0]
[1780467610892,69.52,67165.13,0.0,-1.0,0.0,0.0]
[1780467610971,69.52,67165.13,0.0,-1.0,0.0,0.0]
[1780467611467,69.52,67165.13,0.0,-1.0,0.0,0.0]
[1780467611633,69.52,67165.79,0.0,-1.0,0.0,0.0]
[1780467616993,69.52,67165.38,0.0,-1.0,0.0,0.0]
[1780467621028,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780467621851,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780467621971,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780467622331,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780467622473,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780467622567,69.52,67157.92,0.0,-1.0,0.0,0.0]
[1780467625934,69.52,67154.25,0.0,-1.0,0.0,0.0]
[1780467625970,69.52,67154.25,0.0,-1.0,0.0,0.0]
[1780467629475,69.52,67151.93,0.0,-1.0,0.0,0.0]
[1780467629721,69.52,67152.18,0.0,-1.0,0.0,0.0]
[1780467634119,69.52,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.52,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.52,67135.06,0.0,-1.0,0.0,0.0]
[1780467638490,69.52,67134.12,0.0,-1.0,0.0,0.0]
[1780467638719,69.52,67133.77,0.0,-1.0,0.0,0.0]
[1780467642273,69.52,67135.62,0.0,-1.0,0.0,0.0]
[1780467642470,69.52,67135.62,0.0,-1.0,0.0,0.0]
[1780467642665,69.52,67141.03,0.0,-1.0,0.0,0.0]
[1780467642720,69.52,67141.03,0.0,-1.0,0.0,0.0]
[1780467643997,69.52,67141.83,0.0,-1.0,0.0,0.0]
[1780467644219,69.52,67141.83,0.0,-1.0,0.0,0.0]
[1780467644291,69.52,67149.69,0.0,-1.0,0.0,0.0]
[1780467645216,69.52,67151.78,0.0,-1.0,0.0,0.0]
[1780467646509,69.52,67151.78,0.0,-1.0,0.0,0.0]
[1780467646719,69.52,67151.88,0.0,-1.0,0.0,0.0]
[1780467647228,69.52,67153.96,0.0,-1.0,0.0,0.0]
[1780467648235,69.52,67155.72,0.0,-1.0,0.0,0.0]
[1780467649165,69.52,67155.72,0.0,-1.0,0.0,0.0]
[1780467649219,69.52,67155.72,0.0,-1.0,0.0,0.0]
[1780467649242,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780467650249,69.52,67161.17,0.0,-1.0,0.0,0.0]
[1780467651256,69.52,67162.32,0.0,-1.0,0.0,0.0]
[1780467651863,69.52,67162.32,0.0,-1.0,0.0,0.0]
[1780467651973,69.52,67162.32,0.0,-1.0,0.0,0.0]
[1780467653112,69.52,67162.07,0.0,-1.0,0.0,0.0]
[1780467653219,69.52,67162.07,0.0,-1.0,0.0,0.0]
[1780467653270,69.52,67151.3,0.0,-1.0,0.0,0.0]
[1780467654190,69.52,67151.3,0.0,-1.0,0.0,0.0]
[1780467654219,69.52,67151.3,0.0,-1.0,0.0,0.0]
[1780467654277,69.52,67147.29,0.0,-1.0,0.0,0.0]
[1780467657429,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780467657469,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780467657523,69.52,67146.96,0.0,-1.0,0.0,0.0]
[1780467658287,69.52,67146.96,0.0,-1.0,0.0,0.0]
[1780467658469,69.52,67146.96,0.0,-1.0,0.0,0.0]
[1780467658535,69.52,67146.13,0.0,-1.0,0.0,0.0]
[1780467659312,69.52,67147.24,0.0,-1.0,0.0,0.0]
[1780467660319,69.52,67148.12,0.0,-1.0,0.0,0.0]
[1780467661584,69.52,67148.12,0.0,-1.0,0.0,0.0]
[1780467661721,69.52,67147.99,0.0,-1.0,0.0,0.0]
[1780467662277,69.52,67147.99,0.0,-1.0,0.0,0.0]
[1780467662470,69.52,67147.99,0.0,-1.0,0.0,0.0]
[1780467662571,69.52,67147.11,0.0,-1.0,0.0,0.0]
[1780467663340,69.52,67147.97,0.0,-1.0,0.0,0.0]
[1780467664347,69.52,67147.6,0.0,-1.0,0.0,0.0]
[1780467666570,69.52,67147.6,0.0,-1.0,0.0,0.0]
[1780467666361,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780467666719,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780467667368,69.52,67144.53,0.0,-1.0,0.0,0.0]
[1780467668463,69.52,67144.53,0.0,-1.0,0.0,0.0]
[1780467668469,69.52,67144.53,0.0,-1.0,0.0,0.0]
[1780467668571,69.52,67148.67,0.0,-1.0,0.0,0.0]
[1780467669181,69.52,67148.67,0.0,-1.0,0.0,0.0]
[1780467669221,69.52,67148.67,0.0,-1.0,0.0,0.0]
[1780467669381,69.52,67152.61,0.0,-1.0,0.0,0.0]
[1780467670389,69.52,67154.09,0.0,-1.0,0.0,0.0]
[1780467672403,69.52,67186.18,0.0,-1.0,0.0,0.0]
[1780467672991,69.52,67186.18,0.0,-1.0,0.0,0.0]
[1780467673389,69.52,67186.18,0.0,-1.0,0.0,0.0]
[1780467673410,69.52,67185.35,0.0,-1.0,0.0,0.0]
[1780467674417,69.52,67184.74,0.0,-1.0,0.0,0.0]
[1780467675811,69.52,67185.72,0.0,-1.0,0.0,0.0]
[1780467676431,69.52,67187.87,0.0,-1.0,0.0,0.0]
[1780467677986,69.52,67191.86,0.0,-1.0,0.0,0.0]
[1780467683481,69.52,67197.95,0.0,-1.0,0.0,0.0]
[1780467684488,69.52,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.52,67207.03,0.0,-1.0,0.0,0.0]
[1780467687510,69.52,67197.63,0.0,-1.0,0.0,0.0]
[1780467687972,69.52,67197.63,0.0,-1.0,0.0,0.0]
[1780467690531,69.52,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.52,67205.59,0.0,-1.0,0.0,0.0]
[1780467692623,69.52,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.52,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.52,67220.43,0.0,-1.0,0.0,0.0]
[1780467695974,69.52,67221.84,0.0,-1.0,0.0,0.0]
[1780467699970,69.52,67223.57,0.0,-1.0,0.0,0.0]
[1780467705639,69.52,67225.09,0.0,-1.0,0.0,0.0]
[1780467706646,69.52,67211.59,0.0,-1.0,0.0,0.0]
[1780467708020,69.52,67206.25,0.0,-1.0,0.0,0.0]
[1780467708225,69.52,67206.25,0.0,-1.0,0.0,0.0]
[1780467708676,69.52,67195.11,0.0,-1.0,0.0,0.0]
[1780467709683,69.52,67190.5,0.0,-1.0,0.0,0.0]
[1780467710690,69.52,67191.31,0.0,-1.0,0.0,0.0]
[1780467711976,69.52,67191.24,0.0,-1.0,0.0,0.0]
[1780467712704,69.52,67192.05,0.0,-1.0,0.0,0.0]
[1780467713711,69.52,67194.13,0.0,-1.0,0.0,0.0]
[1780467714718,69.52,67195.47,0.0,-1.0,0.0,0.0]
[1780467715725,69.52,67194.79,0.0,-1.0,0.0,0.0]
[1780467716732,69.52,67192.96,0.0,-1.0,0.0,0.0]
[1780467717739,69.52,67179.03,0.0,-1.0,0.0,0.0]
[1780467718746,69.52,67176.23,0.0,-1.0,0.0,0.0]
[1780467719753,69.52,67176.16,0.0,-1.0,0.0,0.0]
[1780467721768,69.52,67177.87,0.0,-1.0,0.0,0.0]
[1780467722776,69.52,67178.19,0.0,-1.0,0.0,0.0]
[1780467724504,69.52,67178.19,0.0,-1.0,0.0,0.0]
[1780467724580,69.52,67178.19,0.0,-1.0,0.0,0.0]
[1780467724596,69.52,67178.06,0.0,-1.0,0.0,0.0]
[1780467724790,69.52,67163.01,0.0,-1.0,0.0,0.0]
[1780467725797,69.52,67160.02,0.0,-1.0,0.0,0.0]
[1780467727104,69.52,67159.57,0.0,-1.0,0.0,0.0]
[1780467727975,69.52,67159.57,0.0,-1.0,0.0,0.0]
[1780467728074,69.52,67160.03,0.0,-1.0,0.0,0.0]
[1780467728818,69.52,67158.76,0.0,-1.0,0.0,0.0]
[1780467729974,69.52,67158.76,0.0,-1.0,0.0,0.0]
[1780467731840,69.52,67159.06,0.0,-1.0,0.0,0.0]
[1780467732847,69.52,67162.87,0.0,-1.0,0.0,0.0]
[1780467733972,69.52,67162.87,0.0,-1.0,0.0,0.0]
[1780467733991,69.52,67161.93,0.0,-1.0,0.0,0.0]
[1780467734861,69.52,67154.28,0.0,-1.0,0.0,0.0]
[1780467735868,69.52,67154.5,0.0,-1.0,0.0,0.0]
[1780467736875,69.52,67156.15,0.0,-1.0,0.0,0.0]
[1780467737882,69.52,67155.89,0.0,-1.0,0.0,0.0]
[1780467739896,69.52,67156.41,0.0,-1.0,0.0,0.0]
[1780467740903,69.52,67158.4,0.0,-1.0,0.0,0.0]
[1780467741910,69.52,67156.63,0.0,-1.0,0.0,0.0]
[1780467742917,69.52,67155.06,0.0,-1.0,0.0,0.0]
[1780467743924,69.52,67152.15,0.0,-1.0,0.0,0.0]
[1780467744931,69.52,67150.79,0.0,-1.0,0.0,0.0]
[1780467745938,69.52,67149.86,0.0,-1.0,0.0,0.0]
[1780467748959,69.52,67150.2,0.0,-1.0,0.0,0.0]
[1780467749966,69.52,67151.64,0.0,-1.0,0.0,0.0]
[1780467751980,69.52,67151.75,0.0,-1.0,0.0,0.0]
[1780467752987,69.52,67155.55,0.0,-1.0,0.0,0.0]
[1780467753994,69.52,67157.55,0.0,-1.0,0.0,0.0]
[1780467755001,69.52,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.52,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.52,67169.81,0.0,-1.0,0.0,0.0]
[1780467758022,69.52,67168.63,0.0,-1.0,0.0,0.0]
[1780467759029,69.52,67166.8,0.0,-1.0,0.0,0.0]
[1780467760037,69.52,67168.24,0.0,-1.0,0.0,0.0]
[1780467761042,69.52,67169.01,0.0,-1.0,0.0,0.0]
[1780467762050,69.52,67170.21,0.0,-1.0,0.0,0.0]
[1780467763057,69.52,67174.12,0.0,-1.0,0.0,0.0]
[1780467764064,69.52,67174.57,0.0,-1.0,0.0,0.0]
[1780467765071,69.52,67177.33,0.0,-1.0,0.0,0.0]
[1780467766078,69.52,67174.31,0.0,-1.0,0.0,0.0]
[1780467767085,69.52,67173.98,0.0,-1.0,0.0,0.0]
[1780467768092,69.52,67174.46,0.0,-1.0,0.0,0.0]
[1780467769099,69.52,67174.19,0.0,-1.0,0.0,0.0]
[1780467770106,69.52,67174.94,0.0,-1.0,0.0,0.0]
[1780467771113,69.52,67176.09,0.0,-1.0,0.0,0.0]
[1780467772120,69.52,67174.27,0.0,-1.0,0.0,0.0]
[1780467773126,69.52,67173.09,0.0,-1.0,0.0,0.0]
[1780467774134,69.52,67172.77,0.0,-1.0,0.0,0.0]
[1780467776148,69.52,67171.56,0.0,-1.0,0.0,0.0]
[1780467777155,69.52,67174.05,0.0,-1.0,0.0,0.0]
[1780467778163,69.52,67174.83,0.0,-1.0,0.0,0.0]
[1780467779170,69.52,67175.7,0.0,-1.0,0.0,0.0]
[1780467780684,69.52,67175.7,0.0,-1.0,0.0,0.0]
[1780467780721,69.52,67175.7,0.0,-1.0,0.0,0.0]
[1780467780731,69.52,67176.77,0.0,-1.0,0.0,0.0]
[1780467782193,69.52,67177.04,0.0,-1.0,0.0,0.0]
[1780467783401,69.52,67175.9,0.0,-1.0,0.0,0.0]
[1780467783975,69.52,67175.9,0.0,-1.0,0.0,0.0]
[1780467784207,69.52,67177.25,0.0,-1.0,0.0,0.0]
[1780467786913,69.52,67181.05,0.0,-1.0,0.0,0.0]
[1780467786977,69.52,67181.05,0.0,-1.0,0.0,0.0]
[1780467790269,69.52,67176.11,0.0,-1.0,0.0,0.0]
[1780467790472,69.52,67176.11,0.0,-1.0,0.0,0.0]
[1780467791297,69.52,67172.2,0.0,-1.0,0.0,0.0]
[1780467791472,69.52,67172.2,0.0,-1.0,0.0,0.0]
[1780467794529,69.52,67174.8,0.0,-1.0,0.0,0.0]
[1780467794721,69.52,67174.8,0.0,-1.0,0.0,0.0]
[1780467800619,69.52,67179.11,0.0,-1.0,0.0,0.0]
[1780467800723,69.52,67179.11,0.0,-1.0,0.0,0.0]
[1780467802453,69.52,67178.54,0.0,-1.0,0.0,0.0]
[1780467802469,69.52,67178.54,0.0,-1.0,0.0,0.0]
[1780467803371,69.52,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.52,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.52,67201.23,0.0,-1.0,0.0,0.0]
[1780467810094,69.52,67196.36,0.0,-1.0,0.0,0.0]
[1780467810222,69.52,67196.36,0.0,-1.0,0.0,0.0]
[1780467814036,69.52,67195.27,0.0,-1.0,0.0,0.0]
[1780467814221,69.52,67195.27,0.0,-1.0,0.0,0.0]
[1780467814562,69.52,67195.27,0.0,-1.0,0.0,0.0]
[1780467814721,69.52,67195.27,0.0,-1.0,0.0,0.0]
[1780467820481,69.52,67194.16,0.0,-1.0,0.0,0.0]
[1780467821094,69.52,67194.16,0.0,-1.0,0.0,0.0]
[1780467821219,69.52,67194.16,0.0,-1.0,0.0,0.0]
[1780467823621,69.52,67194.06,0.0,-1.0,0.0,0.0]
[1780467823722,69.52,67194.06,0.0,-1.0,0.0,0.0]
[1780467824462,69.52,67193.66,0.0,-1.0,0.0,0.0]
[1780467824721,69.52,67193.66,0.0,-1.0,0.0,0.0]
[1780467827531,69.52,67201.7,0.0,-1.0,0.0,0.0]
[1780467828365,69.52,67201.7,0.0,-1.0,0.0,0.0]
[1780467828471,69.52,67201.7,0.0,-1.0,0.0,0.0]
[1780467831559,69.52,67210.55,0.0,-1.0,0.0,0.0]
[1780467832566,69.52,67216.57,0.0,-1.0,0.0,0.0]
[1780467833573,69.52,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.52,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.52,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.52,67230.29,0.0,-1.0,0.0,0.0]
[1780467842639,69.52,67230.15,0.0,-1.0,0.0,0.0]
[1780467843784,69.52,67230.15,0.0,-1.0,0.0,0.0]
[1780467843970,69.52,67233.04,0.0,-1.0,0.0,0.0]
[1780467846392,69.52,67232.88,0.0,-1.0,0.0,0.0]
[1780467846471,69.52,67232.88,0.0,-1.0,0.0,0.0]
[1780467847140,69.52,67236.81,0.0,-1.0,0.0,0.0]
[1780467847220,69.52,67236.81,0.0,-1.0,0.0,0.0]
[1780467852708,69.52,67240.12,0.0,-1.0,0.0,0.0]
[1780467855574,69.52,67243.64,0.0,-1.0,0.0,0.0]
[1780467855720,69.52,67243.64,0.0,-1.0,0.0,0.0]
[1780467857637,69.52,67244.28,0.0,-1.0,0.0,0.0]
[1780467857719,69.52,67244.28,0.0,-1.0,0.0,0.0]
[1780467859113,69.52,67242.16,0.0,-1.0,0.0,0.0]
[1780467859221,69.52,67242.16,0.0,-1.0,0.0,0.0]
[1780467861778,69.52,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.52,67250.0,0.0,-1.0,0.0,0.0]
[1780467864432,69.52,67250.06,0.0,-1.0,0.0,0.0]
[1780467864471,69.52,67250.06,0.0,-1.0,0.0,0.0]
[1780467866803,69.52,67252.0,0.0,-1.0,0.0,0.0]
[1780467866974,69.52,67251.88,0.0,-1.0,0.0,0.0]
[1780467869834,69.52,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.52,67261.29,0.0,-1.0,0.0,0.0]
[1780467875070,69.52,67260.79,0.0,-1.0,0.0,0.0]
[1780467875222,69.52,67260.79,0.0,-1.0,0.0,0.0]
[1780467878790,69.52,67260.74,0.0,-1.0,0.0,0.0]
[1780467878978,69.52,67261.5,0.0,-1.0,0.0,0.0]
[1780467879460,69.52,67261.5,0.0,-1.0,0.0,0.0]
[1780467879470,69.52,67261.5,0.0,-1.0,0.0,0.0]
[1780467884940,69.52,67261.32,0.0,-1.0,0.0,0.0]
[1780467888853,69.52,67261.57,0.0,-1.0,0.0,0.0]
[1780467887961,69.52,67254.94,0.0,-1.0,0.0,0.0]
[1780467888972,69.52,67254.94,0.0,-1.0,0.0,0.0]
[1780467889975,69.52,67254.71,0.0,-1.0,0.0,0.0]
[1780467895011,69.52,67257.9,0.0,-1.0,0.0,0.0]
[1780467897028,69.52,67250.23,0.0,-1.0,0.0,0.0]
[1780467899041,69.52,67254.24,0.0,-1.0,0.0,0.0]
[1780467900183,69.52,67254.24,0.0,-1.0,0.0,0.0]
[1780467900860,69.52,67254.24,0.0,-1.0,0.0,0.0]
[1780467901789,69.52,67253.74,0.0,-1.0,0.0,0.0]
[1780467901984,69.52,67253.45,0.0,-1.0,0.0,0.0]
[1780467904010,69.52,67252.14,0.0,-1.0,0.0,0.0]
[1780467904220,69.52,67252.14,0.0,-1.0,0.0,0.0]
[1780467907677,69.52,67252.46,0.0,-1.0,0.0,0.0]
[1780467907721,69.52,67252.46,0.0,-1.0,0.0,0.0]
[1780467907763,69.52,67252.46,0.0,-1.0,0.0,0.0]
[1780467907982,69.52,67251.15,0.0,-1.0,0.0,0.0]
[1780467911802,69.52,67252.1,0.0,-1.0,0.0,0.0]
[1780467911975,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780467912444,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780467912471,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780467915856,69.52,67254.14,0.0,-1.0,0.0,0.0]
[1780467915971,69.52,67255.83,0.0,-1.0,0.0,0.0]
[1780467921018,69.52,67252.25,0.0,-1.0,0.0,0.0]
[1780467921221,69.52,67252.25,0.0,-1.0,0.0,0.0]
[1780467922972,69.52,67252.24,0.0,-1.0,0.0,0.0]
[1780467923221,69.52,67252.24,0.0,-1.0,0.0,0.0]
[1780467928244,69.52,67261.0,0.0,-1.0,0.0,0.0]
[1780467929657,69.52,67261.0,0.0,-1.0,0.0,0.0]
[1780467929720,69.52,67261.0,0.0,-1.0,0.0,0.0]
[1780467929821,69.52,67262.93,0.0,-1.0,0.0,0.0]
[1780467932272,69.52,67255.73,0.0,-1.0,0.0,0.0]
[1780467934185,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780467934220,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780467935726,69.52,67254.44,0.0,-1.0,0.0,0.0]
[1780467935973,69.52,67255.4,0.0,-1.0,0.0,0.0]
[1780467940760,69.52,67253.21,0.0,-1.0,0.0,0.0]
[1780467940980,69.52,67251.78,0.0,-1.0,0.0,0.0]
[1780467944893,69.52,67252.55,0.0,-1.0,0.0,0.0]
[1780467944973,69.52,67252.62,0.0,-1.0,0.0,0.0]
[1780467945569,69.52,67252.62,0.0,-1.0,0.0,0.0]
[1780467945720,69.52,67252.62,0.0,-1.0,0.0,0.0]
[1780467949095,69.52,67257.44,0.0,-1.0,0.0,0.0]
[1780467949219,69.52,67257.44,0.0,-1.0,0.0,0.0]
[1780467949450,69.52,67257.44,0.0,-1.0,0.0,0.0]
[1780467949470,69.52,67257.44,0.0,-1.0,0.0,0.0]
[1780467955780,69.52,67257.2,0.0,-1.0,0.0,0.0]
[1780467955934,69.52,67249.57,0.0,-1.0,0.0,0.0]
[1780467955978,69.52,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.52,67247.28,0.0,-1.0,0.0,0.0]
[1780467957732,69.52,67247.28,0.0,-1.0,0.0,0.0]
[1780467957973,69.52,67247.28,0.0,-1.0,0.0,0.0]
[1780467961481,69.52,67237.15,0.0,-1.0,0.0,0.0]
[1780467962488,69.52,67234.34,0.0,-1.0,0.0,0.0]
[1780467963575,69.52,67234.34,0.0,-1.0,0.0,0.0]
[1780467963720,69.52,67234.34,0.0,-1.0,0.0,0.0]
[1780467968804,69.52,67234.44,0.0,-1.0,0.0,0.0]
[1780467968971,69.52,67234.44,0.0,-1.0,0.0,0.0]
[1780467970030,69.52,67234.52,0.0,-1.0,0.0,0.0]
[1780467970222,69.52,67234.52,0.0,-1.0,0.0,0.0]
[1780467975633,69.52,67234.53,0.0,-1.0,0.0,0.0]
[1780467978753,69.52,67232.95,0.0,-1.0,0.0,0.0]
[1780467978971,69.52,67232.95,0.0,-1.0,0.0,0.0]
[1780467984696,69.52,67235.42,0.0,-1.0,0.0,0.0]
[1780467985314,69.52,67235.42,0.0,-1.0,0.0,0.0]
[1780467985472,69.52,67235.42,0.0,-1.0,0.0,0.0]
[1780467986575,69.52,67234.98,0.0,-1.0,0.0,0.0]
[1780467986721,69.52,67234.98,0.0,-1.0,0.0,0.0]
[1780467991420,69.52,67232.56,0.0,-1.0,0.0,0.0]
[1780467991470,69.52,67232.56,0.0,-1.0,0.0,0.0]
[1780467993795,69.52,67228.44,0.0,-1.0,0.0,0.0]
[1780467993974,69.52,67228.44,0.0,-1.0,0.0,0.0]
[1780467999801,69.52,67228.01,0.0,-1.0,0.0,0.0]
[1780468002211,69.52,67223.35,0.0,-1.0,0.0,0.0]
[1780468002220,69.52,67223.35,0.0,-1.0,0.0,0.0]
[1780468007857,69.52,67226.32,0.0,-1.0,0.0,0.0]
[1780468009307,69.52,67225.84,0.0,-1.0,0.0,0.0]
[1780468009469,69.52,67225.84,0.0,-1.0,0.0,0.0]
[1780468009849,69.52,67225.84,0.0,-1.0,0.0,0.0]
[1780468009972,69.52,67225.84,0.0,-1.0,0.0,0.0]
[1780468015115,69.52,67228.82,0.0,-1.0,0.0,0.0]
[1780468015221,69.52,67228.82,0.0,-1.0,0.0,0.0]
[1780468018550,69.52,67230.88,0.0,-1.0,0.0,0.0]
[1780468018739,69.52,67230.88,0.0,-1.0,0.0,0.0]
[1780468020760,69.52,67235.3,0.0,-1.0,0.0,0.0]
[1780468020979,69.52,67235.3,0.0,-1.0,0.0,0.0]
[1780468021819,69.52,67237.31,0.0,-1.0,0.0,0.0]
[1780468021971,69.52,67237.31,0.0,-1.0,0.0,0.0]
[1780468022039,69.52,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.52,67228.95,0.0,-1.0,0.0,0.0]
[1780468025381,69.52,67229.52,0.0,-1.0,0.0,0.0]
[1780468025470,69.52,67229.52,0.0,-1.0,0.0,0.0]
[1780468027761,69.52,67234.67,0.0,-1.0,0.0,0.0]
[1780468027973,69.52,67234.67,0.0,-1.0,0.0,0.0]
[1780468031720,69.52,67234.78,0.0,-1.0,0.0,0.0]
[1780468031972,69.52,67234.78,0.0,-1.0,0.0,0.0]
[1780468037666,69.52,67235.46,0.0,-1.0,0.0,0.0]
[1780468037722,69.52,67235.46,0.0,-1.0,0.0,0.0]
[1780468038078,69.52,67243.5,0.0,-1.0,0.0,0.0]
[1780468039777,69.52,67243.5,0.0,-1.0,0.0,0.0]
[1780468039974,69.52,67243.5,0.0,-1.0,0.0,0.0]
[1780468039821,69.52,67244.4,0.0,-1.0,0.0,0.0]
[1780468043992,69.52,67243.64,0.0,-1.0,0.0,0.0]
[1780468044971,69.52,67242.65,0.0,-1.0,0.0,0.0]
[1780468047378,69.52,67238.32,0.0,-1.0,0.0,0.0]
[1780468047470,69.52,67238.32,0.0,-1.0,0.0,0.0]
[1780468050165,69.52,67225.87,0.0,-1.0,0.0,0.0]
[1780468051172,69.52,67229.26,0.0,-1.0,0.0,0.0]
[1780468052179,69.52,67236.92,0.0,-1.0,0.0,0.0]
[1780468053186,69.52,67241.51,0.0,-1.0,0.0,0.0]
[1780468056206,69.52,67244.83,0.0,-1.0,0.0,0.0]
[1780468060971,69.52,67247.78,0.0,-1.0,0.0,0.0]
[1780468061054,69.52,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.52,67234.73,0.0,-1.0,0.0,0.0]
[1780468062462,69.52,67234.73,0.0,-1.0,0.0,0.0]
[1780468062473,69.52,67234.73,0.0,-1.0,0.0,0.0]
[1780468065273,69.52,67244.05,0.0,-1.0,0.0,0.0]
[1780468068703,69.52,67244.45,0.0,-1.0,0.0,0.0]
[1780468068718,69.52,67244.45,0.0,-1.0,0.0,0.0]
[1780468074336,69.52,67239.89,0.0,-1.0,0.0,0.0]
[1780468076642,69.52,67239.36,0.0,-1.0,0.0,0.0]
[1780468076721,69.52,67239.36,0.0,-1.0,0.0,0.0]
[1780468078364,69.52,67229.26,0.0,-1.0,0.0,0.0]
[1780468079371,69.52,67227.14,0.0,-1.0,0.0,0.0]
[1780468081385,69.52,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.52,67214.65,0.0,-1.0,0.0,0.0]
[1780468084406,69.52,67211.26,0.0,-1.0,0.0,0.0]
[1780468088434,69.52,67204.82,0.0,-1.0,0.0,0.0]
[1780468090448,69.52,67202.97,0.0,-1.0,0.0,0.0]
[1780468092499,69.52,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.52,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.52,67184.29,0.0,-1.0,0.0,0.0]
[1780468097258,69.52,67182.85,0.0,-1.0,0.0,0.0]
[1780468097469,69.52,67182.85,0.0,-1.0,0.0,0.0]
[1780468102549,69.52,67180.71,0.0,-1.0,0.0,0.0]
[1780468103556,69.52,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.52,67172.29,0.0,-1.0,0.0,0.0]
[1780468109838,69.52,67167.18,0.0,-1.0,0.0,0.0]
[1780468109974,69.52,67167.18,0.0,-1.0,0.0,0.0]
[1780468112682,69.52,67167.98,0.0,-1.0,0.0,0.0]
[1780468114223,69.52,67169.92,0.0,-1.0,0.0,0.0]
[1780468117159,69.52,67174.37,0.0,-1.0,0.0,0.0]
[1780468117219,69.52,67174.37,0.0,-1.0,0.0,0.0]
[1780468123019,69.52,67174.58,0.0,-1.0,0.0,0.0]
[1780468126222,69.52,67171.07,0.0,-1.0,0.0,0.0]
[1780468131082,69.52,67170.54,0.0,-1.0,0.0,0.0]
[1780468131221,69.52,67170.68,0.0,-1.0,0.0,0.0]
[1780468133061,69.52,67172.72,0.0,-1.0,0.0,0.0]
[1780468133222,69.52,67172.23,0.0,-1.0,0.0,0.0]
[1780468137608,69.52,67174.18,0.0,-1.0,0.0,0.0]
[1780468137723,69.52,67174.18,0.0,-1.0,0.0,0.0]
[1780468138353,69.52,67173.67,0.0,-1.0,0.0,0.0]
[1780468138471,69.52,67173.67,0.0,-1.0,0.0,0.0]
[1780468143836,69.52,67165.75,0.0,-1.0,0.0,0.0]
[1780468145163,69.52,67165.75,0.0,-1.0,0.0,0.0]
[1780468145221,69.52,67163.56,0.0,-1.0,0.0,0.0]
[1780468146108,69.52,67163.56,0.0,-1.0,0.0,0.0]
[1780468146220,69.52,67165.01,0.0,-1.0,0.0,0.0]
[1780468150777,69.52,67164.51,0.0,-1.0,0.0,0.0]
[1780468150973,69.52,67164.51,0.0,-1.0,0.0,0.0]
[1780468151579,69.52,67161.89,0.0,-1.0,0.0,0.0]
[1780468151721,69.52,67161.89,0.0,-1.0,0.0,0.0]
[1780468152899,69.52,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.52,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.52,67151.73,0.0,-1.0,0.0,0.0]
[1780468156928,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468157620,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468157720,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468158337,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468158478,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468164072,69.52,67152.28,0.0,-1.0,0.0,0.0]
[1780468164221,69.52,67152.49,0.0,-1.0,0.0,0.0]
[1780468165986,69.52,67153.11,0.0,-1.0,0.0,0.0]
[1780468166220,69.52,67155.42,0.0,-1.0,0.0,0.0]
[1780468170362,69.52,67154.14,0.0,-1.0,0.0,0.0]
[1780468170471,69.52,67154.14,0.0,-1.0,0.0,0.0]
[1780468171468,69.52,67156.59,0.0,-1.0,0.0,0.0]
[1780468171720,69.52,67156.59,0.0,-1.0,0.0,0.0]
[1780468176399,69.52,67159.47,0.0,-1.0,0.0,0.0]
[1780468176471,69.52,67159.47,0.0,-1.0,0.0,0.0]
[1780468179083,69.52,67165.53,0.0,-1.0,0.0,0.0]
[1780468179284,69.52,67165.53,0.0,-1.0,0.0,0.0]
[1780468179470,69.52,67165.53,0.0,-1.0,0.0,0.0]
[1780468181097,69.52,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.52,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.52,67180.59,0.0,-1.0,0.0,0.0]
[1780468184079,69.52,67180.59,0.0,-1.0,0.0,0.0]
[1780468184222,69.52,67180.59,0.0,-1.0,0.0,0.0]
[1780468186123,69.52,67180.65,0.0,-1.0,0.0,0.0]
[1780468186220,69.52,67180.65,0.0,-1.0,0.0,0.0]
[1780468189153,69.52,67173.46,0.0,-1.0,0.0,0.0]
[1780468189683,69.52,67173.46,0.0,-1.0,0.0,0.0]
[1780468189720,69.52,67173.46,0.0,-1.0,0.0,0.0]
[1780468192173,69.52,67166.37,0.0,-1.0,0.0,0.0]
[1780468192585,69.52,67166.37,0.0,-1.0,0.0,0.0]
[1780468192719,69.52,67166.37,0.0,-1.0,0.0,0.0]
[1780468196202,69.52,67161.56,0.0,-1.0,0.0,0.0]
[1780468196532,69.52,67161.56,0.0,-1.0,0.0,0.0]
[1780468196720,69.52,67161.56,0.0,-1.0,0.0,0.0]
[1780468201295,69.52,67149.78,0.0,-1.0,0.0,0.0]
[1780468203268,69.52,67147.52,0.0,-1.0,0.0,0.0]
[1780468204964,69.52,67147.52,0.0,-1.0,0.0,0.0]
[1780468204971,69.52,67147.52,0.0,-1.0,0.0,0.0]
[1780468205834,69.52,67146.15,0.0,-1.0,0.0,0.0]
[1780468205975,69.52,67146.15,0.0,-1.0,0.0,0.0]
[1780468208995,69.52,67147.95,0.0,-1.0,0.0,0.0]
[1780468209220,69.52,67147.95,0.0,-1.0,0.0,0.0]
[1780468210318,69.52,67135.09,0.0,-1.0,0.0,0.0]
[1780468212332,69.52,67143.32,0.0,-1.0,0.0,0.0]
[1780468214346,69.52,67146.65,0.0,-1.0,0.0,0.0]
[1780468215790,69.52,67146.65,0.0,-1.0,0.0,0.0]
[1780468215976,69.52,67146.65,0.0,-1.0,0.0,0.0]
[1780468222004,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780468222219,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780468223292,69.52,67148.51,0.0,-1.0,0.0,0.0]
[1780468223475,69.52,67148.51,0.0,-1.0,0.0,0.0]
[1780468226234,69.52,67150.01,0.0,-1.0,0.0,0.0]
[1780468226470,69.52,67144.11,0.0,-1.0,0.0,0.0]
[1780468227188,69.52,67144.11,0.0,-1.0,0.0,0.0]
[1780468227231,69.52,67144.11,0.0,-1.0,0.0,0.0]
[1780468229779,69.52,67147.06,0.0,-1.0,0.0,0.0]
[1780468229976,69.52,67147.06,0.0,-1.0,0.0,0.0]
[1780468230412,69.52,67142.93,0.0,-1.0,0.0,0.0]
[1780468230470,69.52,67142.93,0.0,-1.0,0.0,0.0]
[1780468236510,69.52,67136.88,0.0,-1.0,0.0,0.0]
[1780468239515,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780468239720,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780468245026,69.52,67130.24,0.0,-1.0,0.0,0.0]
[1780468245221,69.52,67130.24,0.0,-1.0,0.0,0.0]
[1780468246391,69.52,67135.31,0.0,-1.0,0.0,0.0]
[1780468246471,69.52,67135.31,0.0,-1.0,0.0,0.0]
[1780468251952,69.52,67137.29,0.0,-1.0,0.0,0.0]
[1780468251970,69.52,67137.29,0.0,-1.0,0.0,0.0]
[1780468252048,69.52,67137.64,0.0,-1.0,0.0,0.0]
[1780468252764,69.52,67137.64,0.0,-1.0,0.0,0.0]
[1780468252976,69.52,67137.64,0.0,-1.0,0.0,0.0]
[1780468253073,69.52,67138.0,0.0,-1.0,0.0,0.0]
[1780468255030,69.52,67137.98,0.0,-1.0,0.0,0.0]
[1780468255123,69.52,67137.98,0.0,-1.0,0.0,0.0]
[1780468255183,69.52,67135.66,0.0,-1.0,0.0,0.0]
[1780468255645,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780468256902,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780468256972,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780468257058,69.52,67135.7,0.0,-1.0,0.0,0.0]
[1780468257659,69.52,67149.42,0.0,-1.0,0.0,0.0]
[1780468258666,69.52,67147.25,0.0,-1.0,0.0,0.0]
[1780468259553,69.52,67147.25,0.0,-1.0,0.0,0.0]
[1780468259720,69.52,67147.25,0.0,-1.0,0.0,0.0]
[1780468259821,69.52,67143.26,0.0,-1.0,0.0,0.0]
[1780468260411,69.52,67143.26,0.0,-1.0,0.0,0.0]
[1780468260472,69.52,67143.26,0.0,-1.0,0.0,0.0]
[1780468260680,69.52,67144.17,0.0,-1.0,0.0,0.0]
[1780468261688,69.52,67143.61,0.0,-1.0,0.0,0.0]
[1780468262694,69.52,67144.21,0.0,-1.0,0.0,0.0]
[1780468263356,69.52,67144.21,0.0,-1.0,0.0,0.0]
[1780468263469,69.52,67144.21,0.0,-1.0,0.0,0.0]
[1780468264134,69.52,67144.21,0.0,-1.0,0.0,0.0]
[1780468264221,69.52,67144.21,0.0,-1.0,0.0,0.0]
[1780468264183,69.52,67140.68,0.0,-1.0,0.0,0.0]
[1780468264708,69.52,67141.92,0.0,-1.0,0.0,0.0]
[1780468265425,69.52,67141.92,0.0,-1.0,0.0,0.0]
[1780468265470,69.52,67141.92,0.0,-1.0,0.0,0.0]
[1780468266722,69.52,67141.15,0.0,-1.0,0.0,0.0]
[1780468268736,69.52,67139.68,0.0,-1.0,0.0,0.0]
[1780468269483,69.52,67139.68,0.0,-1.0,0.0,0.0]
[1780468269720,69.52,67139.68,0.0,-1.0,0.0,0.0]
[1780468269743,69.52,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.52,67126.92,0.0,-1.0,0.0,0.0]
[1780468271757,69.52,67121.49,0.0,-1.0,0.0,0.0]
[1780468272764,69.52,67114.3,0.0,-1.0,0.0,0.0]
[1780468273771,69.52,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.52,67099.28,0.0,-1.0,0.0,0.0]
[1780468275785,69.52,67098.62,0.0,-1.0,0.0,0.0]
[1780468276792,69.52,67103.47,0.0,-1.0,0.0,0.0]
[1780468277799,69.52,67109.29,0.0,-1.0,0.0,0.0]
[1780468278806,69.52,67111.89,0.0,-1.0,0.0,0.0]
[1780468279813,69.52,67116.54,0.0,-1.0,0.0,0.0]
[1780468280820,69.52,67119.12,0.0,-1.0,0.0,0.0]
[1780468281827,69.52,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.52,67143.5,0.0,-1.0,0.0,0.0]
[1780468283841,69.52,67145.93,0.0,-1.0,0.0,0.0]
[1780468284853,69.52,67149.89,0.0,-1.0,0.0,0.0]
[1780468285857,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468286864,69.52,67152.02,0.0,-1.0,0.0,0.0]
[1780468289886,69.52,67152.65,0.0,-1.0,0.0,0.0]
[1780468290891,69.52,67152.24,0.0,-1.0,0.0,0.0]
[1780468291865,69.52,67152.24,0.0,-1.0,0.0,0.0]
[1780468291972,69.52,67152.24,0.0,-1.0,0.0,0.0]
[1780468292074,69.52,67151.95,0.0,-1.0,0.0,0.0]
[1780468292906,69.52,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.52,67162.64,0.0,-1.0,0.0,0.0]
[1780468294920,69.52,67164.35,0.0,-1.0,0.0,0.0]
[1780468295571,69.52,67164.35,0.0,-1.0,0.0,0.0]
[1780468295719,69.52,67164.35,0.0,-1.0,0.0,0.0]
[1780468295928,69.52,67164.6,0.0,-1.0,0.0,0.0]
[1780468296935,69.52,67162.77,0.0,-1.0,0.0,0.0]
[1780468298138,69.52,67162.77,0.0,-1.0,0.0,0.0]
[1780468298219,69.52,67162.77,0.0,-1.0,0.0,0.0]
[1780468298294,69.52,67158.34,0.0,-1.0,0.0,0.0]
[1780468298948,69.52,67159.21,0.0,-1.0,0.0,0.0]
[1780468300963,69.52,67159.74,0.0,-1.0,0.0,0.0]
[1780468301654,69.52,67159.74,0.0,-1.0,0.0,0.0]
[1780468301970,69.52,67158.65,0.0,-1.0,0.0,0.0]
[1780468302626,69.52,67158.65,0.0,-1.0,0.0,0.0]
[1780468302977,69.52,67155.21,0.0,-1.0,0.0,0.0]
[1780468303984,69.52,67153.55,0.0,-1.0,0.0,0.0]
[1780468304381,69.52,67153.55,0.0,-1.0,0.0,0.0]
[1780468304472,69.52,67153.55,0.0,-1.0,0.0,0.0]
[1780468304991,69.52,67151.12,0.0,-1.0,0.0,0.0]
[1780468305998,69.52,67155.04,0.0,-1.0,0.0,0.0]
[1780468306669,69.52,67155.04,0.0,-1.0,0.0,0.0]
[1780468306722,69.52,67155.04,0.0,-1.0,0.0,0.0]
[1780468307005,69.52,67156.8,0.0,-1.0,0.0,0.0]
[1780468308013,69.52,67158.91,0.0,-1.0,0.0,0.0]
[1780468309020,69.52,67160.3,0.0,-1.0,0.0,0.0]
[1780468312041,69.52,67159.51,0.0,-1.0,0.0,0.0]
[1780468313048,69.52,67159.86,0.0,-1.0,0.0,0.0]
[1780468314055,69.52,67158.78,0.0,-1.0,0.0,0.0]
[1780468314603,69.52,67158.78,0.0,-1.0,0.0,0.0]
[1780468314722,69.52,67158.78,0.0,-1.0,0.0,0.0]
[1780468315062,69.52,67158.37,0.0,-1.0,0.0,0.0]
[1780468316220,69.52,67158.37,0.0,-1.0,0.0,0.0]
[1780468316254,69.52,67159.51,0.0,-1.0,0.0,0.0]
[1780468318903,69.52,67161.45,0.0,-1.0,0.0,0.0]
[1780468318974,69.52,67161.45,0.0,-1.0,0.0,0.0]
[1780468324055,69.52,67160.21,0.0,-1.0,0.0,0.0]
[1780468324222,69.52,67160.21,0.0,-1.0,0.0,0.0]
[1780468325664,69.52,67154.77,0.0,-1.0,0.0,0.0]
[1780468325721,69.52,67154.77,0.0,-1.0,0.0,0.0]
[1780468329394,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780468329469,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780468335202,69.52,67153.55,0.0,-1.0,0.0,0.0]
[1780468337741,69.52,67153.59,0.0,-1.0,0.0,0.0]
[1780468337970,69.52,67153.59,0.0,-1.0,0.0,0.0]
[1780468342019,69.52,67153.41,0.0,-1.0,0.0,0.0]
[1780468342220,69.52,67153.41,0.0,-1.0,0.0,0.0]
[1780468347294,69.52,67154.87,0.0,-1.0,0.0,0.0]
[1780468352329,69.52,67157.78,0.0,-1.0,0.0,0.0]
[1780468353286,69.52,67157.78,0.0,-1.0,0.0,0.0]
[1780468353470,69.52,67160.27,0.0,-1.0,0.0,0.0]
[1780468354613,69.52,67162.03,0.0,-1.0,0.0,0.0]
[1780468354719,69.52,67162.03,0.0,-1.0,0.0,0.0]
[1780468360087,69.52,67160.28,0.0,-1.0,0.0,0.0]
[1780468361647,69.52,67166.7,0.0,-1.0,0.0,0.0]
[1780468363404,69.52,67166.58,0.0,-1.0,0.0,0.0]
[1780468368442,69.52,67164.42,0.0,-1.0,0.0,0.0]
[1780468370471,69.52,67171.37,0.0,-1.0,0.0,0.0]
[1780468371470,69.52,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.52,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.52,67189.37,0.0,-1.0,0.0,0.0]
[1780468376505,69.52,67196.1,0.0,-1.0,0.0,0.0]
[1780468379526,69.52,67208.82,0.0,-1.0,0.0,0.0]
[1780468381540,69.52,67210.85,0.0,-1.0,0.0,0.0]
[1780468387145,69.52,67212.37,0.0,-1.0,0.0,0.0]
[1780468387588,69.52,67224.1,0.0,-1.0,0.0,0.0]
[1780468388595,69.52,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.52,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.52,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.52,67203.51,0.0,-1.0,0.0,0.0]
[1780468394642,69.52,67196.13,0.0,-1.0,0.0,0.0]
[1780468396656,69.52,67208.37,0.0,-1.0,0.0,0.0]
[1780468397663,69.52,67208.5,0.0,-1.0,0.0,0.0]
[1780468398490,69.52,67208.5,0.0,-1.0,0.0,0.0]
[1780468398722,69.52,67208.5,0.0,-1.0,0.0,0.0]
[1780468400684,69.52,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.52,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.52,67224.46,0.0,-1.0,0.0,0.0]
[1780468405018,69.52,67224.6,0.0,-1.0,0.0,0.0]
[1780468405221,69.52,67224.6,0.0,-1.0,0.0,0.0]
[1780468406726,69.52,67236.65,0.0,-1.0,0.0,0.0]
[1780468408164,69.52,67236.65,0.0,-1.0,0.0,0.0]
[1780468408236,69.52,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.52,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.52,67243.29,0.0,-1.0,0.0,0.0]
[1780468412167,69.52,67246.43,0.0,-1.0,0.0,0.0]
[1780468417236,69.52,67242.55,0.0,-1.0,0.0,0.0]
[1780468419841,69.52,67252.96,0.0,-1.0,0.0,0.0]
[1780468420520,69.52,67252.96,0.0,-1.0,0.0,0.0]
[1780468425883,69.52,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.52,67264.0,0.0,-1.0,0.0,0.0]
[1780468428905,69.52,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.52,67275.15,0.0,-1.0,0.0,0.0]
[1780468435080,69.52,67272.66,0.0,-1.0,0.0,0.0]
[1780468435220,69.52,67272.66,0.0,-1.0,0.0,0.0]
[1780468438975,69.52,67281.33,0.0,-1.0,0.0,0.0]
[1780468440045,69.52,67281.33,0.0,-1.0,0.0,0.0]
[1780468443950,69.52,67279.32,0.0,-1.0,0.0,0.0]
[1780468447488,69.52,67286.66,0.0,-1.0,0.0,0.0]
[1780468447725,69.52,67290.04,0.0,-1.0,0.0,0.0]
[1780468447982,69.52,67290.04,0.0,-1.0,0.0,0.0]
[1780468448908,69.52,67290.91,0.0,-1.0,0.0,0.0]
[1780468451077,69.52,67301.45,0.0,-1.0,0.0,0.0]
[1780468452275,69.52,67301.45,0.0,-1.0,0.0,0.0]
[1780468458139,69.52,67299.88,0.0,-1.0,0.0,0.0]
[1780468461160,69.52,67292.47,0.0,-1.0,0.0,0.0]
[1780468462167,69.52,67288.35,0.0,-1.0,0.0,0.0]
[1780468462797,69.52,67288.35,0.0,-1.0,0.0,0.0]
[1780468462973,69.52,67288.35,0.0,-1.0,0.0,0.0]
[1780468464181,69.52,67297.33,0.0,-1.0,0.0,0.0]
[1780468464977,69.52,67297.33,0.0,-1.0,0.0,0.0]
[1780468465273,69.52,67297.33,0.0,-1.0,0.0,0.0]
[1780468465374,69.52,67299.72,0.0,-1.0,0.0,0.0]
[1780468467833,69.52,67297.61,0.0,-1.0,0.0,0.0]
[1780468467982,69.52,67297.61,0.0,-1.0,0.0,0.0]
[1780468469310,69.52,67299.08,0.0,-1.0,0.0,0.0]
[1780468469470,69.52,67299.08,0.0,-1.0,0.0,0.0]
[1780468471238,69.52,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.52,67310.02,0.0,-1.0,0.0,0.0]
[1780468473675,69.52,67307.03,0.0,-1.0,0.0,0.0]
[1780468473719,69.52,67307.03,0.0,-1.0,0.0,0.0]
[1780468476141,69.52,67305.3,0.0,-1.0,0.0,0.0]
[1780468476220,69.52,67305.3,0.0,-1.0,0.0,0.0]
[1780468478286,69.52,67314.24,0.0,-1.0,0.0,0.0]
[1780468481307,69.52,67320.77,0.0,-1.0,0.0,0.0]
[1780468482314,69.52,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.52,67332.02,0.0,-1.0,0.0,0.0]
[1780468484776,69.52,67334.16,0.0,-1.0,0.0,0.0]
[1780468485335,69.52,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.52,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.52,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.52,67340.07,0.0,-1.0,0.0,0.0]
[1780468488754,69.52,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.52,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.52,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.52,67355.72,0.0,-1.0,0.0,0.0]
[1780468497419,69.52,67360.47,0.0,-1.0,0.0,0.0]
[1780468500924,69.52,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.52,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.52,67360.68,0.0,-1.0,0.0,0.0]
[1780468504415,69.52,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.52,67366.0,0.0,-1.0,0.0,0.0]
[1780468512559,69.52,67361.92,0.0,-1.0,0.0,0.0]
[1780468512820,69.52,67361.92,0.0,-1.0,0.0,0.0]
[1780468512971,69.52,67361.92,0.0,-1.0,0.0,0.0]
[1780468514327,69.52,67363.18,0.0,-1.0,0.0,0.0]
[1780468514475,69.52,67363.18,0.0,-1.0,0.0,0.0]
[1780468515580,69.52,67349.63,0.0,-1.0,0.0,0.0]
[1780468516289,69.52,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.52,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.52,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.52,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.52,67314.09,0.0,-1.0,0.0,0.0]
[1780468520300,69.52,67314.09,0.0,-1.0,0.0,0.0]
[1780468522475,69.52,67314.4,0.0,-1.0,0.0,0.0]
[1780468522521,69.52,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.52,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.52,67335.53,0.0,-1.0,0.0,0.0]
[1780468528208,69.52,67335.06,0.0,-1.0,0.0,0.0]
[1780468528220,69.52,67335.06,0.0,-1.0,0.0,0.0]
[1780468533127,69.52,67338.72,0.0,-1.0,0.0,0.0]
[1780468535593,69.52,67342.5,0.0,-1.0,0.0,0.0]
[1780468535824,69.52,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.52,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.52,67368.33,0.0,-1.0,0.0,0.0]
[1780468539636,69.52,67368.33,0.0,-1.0,0.0,0.0]
[1780468538765,69.52,67367.97,0.0,-1.0,0.0,0.0]
[1780468541980,69.52,67371.51,0.0,-1.0,0.0,0.0]
[1780468542068,69.52,67344.21,0.0,-1.0,0.0,0.0]
[1780468543803,69.52,67341.44,0.0,-1.0,0.0,0.0]
[1780468545124,69.52,67341.44,0.0,-1.0,0.0,0.0]
[1780468545848,69.52,67342.4,0.0,-1.0,0.0,0.0]
[1780468545971,69.52,67342.4,0.0,-1.0,0.0,0.0]
[1780468550853,69.52,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.52,67330.9,0.0,-1.0,0.0,0.0]
[1780468554394,69.52,67331.04,0.0,-1.0,0.0,0.0]
[1780468554469,69.52,67331.04,0.0,-1.0,0.0,0.0]
[1780468558983,69.52,67324.87,0.0,-1.0,0.0,0.0]
[1780468562398,69.52,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.52,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.52,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.52,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.52,67346.11,0.0,-1.0,0.0,0.0]
[1780468570562,69.52,67346.11,0.0,-1.0,0.0,0.0]
[1780468570574,69.52,67338.94,0.0,-1.0,0.0,0.0]
[1780468570710,69.52,67338.94,0.0,-1.0,0.0,0.0]
[1780468570993,69.52,67332.83,0.0,-1.0,0.0,0.0]
[1780468572001,69.52,67333.08,0.0,-1.0,0.0,0.0]
[1780468574203,69.52,67332.41,0.0,-1.0,0.0,0.0]
[1780468574221,69.52,67332.41,0.0,-1.0,0.0,0.0]
[1780468578059,69.52,67334.93,0.0,-1.0,0.0,0.0]
[1780468578161,69.52,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.52,67353.78,0.0,-1.0,0.0,0.0]
[1780468580067,69.52,67357.42,0.0,-1.0,0.0,0.0]
[1780468582080,69.52,67364.57,0.0,-1.0,0.0,0.0]
[1780468587115,69.52,67361.66,0.0,-1.0,0.0,0.0]
[1780468591143,69.52,67354.75,0.0,-1.0,0.0,0.0]
[1780468593157,69.52,67347.59,0.0,-1.0,0.0,0.0]
[1780468595171,69.52,67343.59,0.0,-1.0,0.0,0.0]
[1780468599244,69.52,67345.46,0.0,-1.0,0.0,0.0]
[1780468600724,69.52,67347.67,0.0,-1.0,0.0,0.0]
[1780468602080,69.52,67347.51,0.0,-1.0,0.0,0.0]
[1780468602219,69.52,67347.51,0.0,-1.0,0.0,0.0]
[1780468605241,69.52,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.52,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.52,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.52,67376.5,0.0,-1.0,0.0,0.0]
[1780468613297,69.52,67369.28,0.0,-1.0,0.0,0.0]
[1780468614619,69.52,67365.72,0.0,-1.0,0.0,0.0]
[1780468616725,69.52,67367.47,0.0,-1.0,0.0,0.0]
[1780468621045,69.52,67367.98,0.0,-1.0,0.0,0.0]
[1780468621220,69.52,67367.98,0.0,-1.0,0.0,0.0]
[1780468623367,69.52,67361.94,0.0,-1.0,0.0,0.0]
[1780468624736,69.52,67361.94,0.0,-1.0,0.0,0.0]
[1780468624973,69.52,67359.48,0.0,-1.0,0.0,0.0]
[1780468627510,69.52,67359.51,0.0,-1.0,0.0,0.0]
[1780468629409,69.52,67369.61,0.0,-1.0,0.0,0.0]
[1780468630416,69.52,67371.83,0.0,-1.0,0.0,0.0]
[1780468632446,69.52,67366.07,0.0,-1.0,0.0,0.0]
[1780468634019,69.52,67363.52,0.0,-1.0,0.0,0.0]
[1780468634224,69.52,67363.52,0.0,-1.0,0.0,0.0]
[1780468638934,69.52,67367.12,0.0,-1.0,0.0,0.0]
[1780468638974,69.52,67367.12,0.0,-1.0,0.0,0.0]
[1780468640487,69.52,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.52,67353.22,0.0,-1.0,0.0,0.0]
[1780468643508,69.52,67345.88,0.0,-1.0,0.0,0.0]
[1780468648545,69.52,67347.38,0.0,-1.0,0.0,0.0]
[1780468648987,69.52,67347.38,0.0,-1.0,0.0,0.0]
[1780468649390,69.52,67347.38,0.0,-1.0,0.0,0.0]
[1780468655592,69.52,67352.78,0.0,-1.0,0.0,0.0]
[1780468656653,69.52,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.52,67363.2,0.0,-1.0,0.0,0.0]
[1780468659152,69.52,67363.81,0.0,-1.0,0.0,0.0]
[1780468659620,69.52,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.52,67372.45,0.0,-1.0,0.0,0.0]
[1780468665662,69.52,67373.93,0.0,-1.0,0.0,0.0]
[1780468666385,69.52,67373.93,0.0,-1.0,0.0,0.0]
[1780468666468,69.52,67373.93,0.0,-1.0,0.0,0.0]
[1780468666669,69.52,67373.93,0.0,-1.0,0.0,0.0]
[1780468666719,69.52,67373.93,0.0,-1.0,0.0,0.0]
[1780468672594,69.52,67368.66,0.0,-1.0,0.0,0.0]
[1780468672719,69.52,67368.66,0.0,-1.0,0.0,0.0]
[1780468673719,69.52,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.52,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.52,67341.23,0.0,-1.0,0.0,0.0]
[1780468677746,69.52,67339.9,0.0,-1.0,0.0,0.0]
[1780468681774,69.52,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.52,67344.15,0.0,-1.0,0.0,0.0]
[1780468684795,69.52,67343.82,0.0,-1.0,0.0,0.0]
[1780468686145,69.52,67345.77,0.0,-1.0,0.0,0.0]
[1780468686147,69.52,67345.77,0.0,-1.0,0.0,0.0]
[1780468686220,69.52,67345.77,0.0,-1.0,0.0,0.0]
[1780468689830,69.52,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.52,67334.24,0.0,-1.0,0.0,0.0]
[1780468693602,69.52,67332.72,0.0,-1.0,0.0,0.0]
[1780468693720,69.52,67332.72,0.0,-1.0,0.0,0.0]
[1780468695310,69.52,67335.25,0.0,-1.0,0.0,0.0]
[1780468695470,69.52,67335.25,0.0,-1.0,0.0,0.0]
[1780468696881,69.52,67344.09,0.0,-1.0,0.0,0.0]
[1780468699832,69.52,67343.93,0.0,-1.0,0.0,0.0]
[1780468699868,69.52,67355.27,0.0,-1.0,0.0,0.0]
[1780468699905,69.52,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.52,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.52,67370.83,0.0,-1.0,0.0,0.0]
[1780468703791,69.52,67370.83,0.0,-1.0,0.0,0.0]
[1780468703824,69.52,67365.57,0.0,-1.0,0.0,0.0]
[1780468705947,69.52,67362.22,0.0,-1.0,0.0,0.0]
[1780468710987,69.52,67362.13,0.0,-1.0,0.0,0.0]
[1780468714020,69.52,67359.08,0.0,-1.0,0.0,0.0]
[1780468716032,69.52,67369.33,0.0,-1.0,0.0,0.0]
[1780468717880,69.52,67369.33,0.0,-1.0,0.0,0.0]
[1780468719718,69.52,67371.68,0.0,-1.0,0.0,0.0]
[1780468721068,69.52,67378.97,0.0,-1.0,0.0,0.0]
[1780468723362,69.52,67373.67,0.0,-1.0,0.0,0.0]
[1780468725095,69.52,67365.62,0.0,-1.0,0.0,0.0]
[1780468727108,69.52,67361.01,0.0,-1.0,0.0,0.0]
[1780468729009,69.52,67361.28,0.0,-1.0,0.0,0.0]
[1780468729222,69.52,67361.28,0.0,-1.0,0.0,0.0]
[1780468731827,69.52,67361.64,0.0,-1.0,0.0,0.0]
[1780468731973,69.52,67362.07,0.0,-1.0,0.0,0.0]
[1780468733868,69.52,67364.76,0.0,-1.0,0.0,0.0]
[1780468733977,69.52,67363.83,0.0,-1.0,0.0,0.0]
[1780468737179,69.52,67369.96,0.0,-1.0,0.0,0.0]
[1780468738186,69.52,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.52,67383.0,0.0,-1.0,0.0,0.0]
[1780468740551,69.52,67383.87,0.0,-1.0,0.0,0.0]
[1780468743222,69.52,67376.47,0.0,-1.0,0.0,0.0]
[1780468747625,69.52,67377.07,0.0,-1.0,0.0,0.0]
[1780468747722,69.52,67377.07,0.0,-1.0,0.0,0.0]
[1780468748019,69.52,67378.77,0.0,-1.0,0.0,0.0]
[1780468748219,69.52,67378.77,0.0,-1.0,0.0,0.0]
[1780468751743,69.52,67380.04,0.0,-1.0,0.0,0.0]
[1780468751972,69.52,67380.04,0.0,-1.0,0.0,0.0]
[1780468755306,69.52,67367.12,0.0,-1.0,0.0,0.0]
[1780468756313,69.52,67362.18,0.0,-1.0,0.0,0.0]
[1780468759334,69.52,67359.55,0.0,-1.0,0.0,0.0]
[1780468760490,69.52,67359.55,0.0,-1.0,0.0,0.0]
[1780468760720,69.52,67359.55,0.0,-1.0,0.0,0.0]
[1780468760867,69.52,67359.55,0.0,-1.0,0.0,0.0]
[1780468760973,69.52,67359.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.52,67374.5,0.0,-1.0,0.0,0.0]
[1780468763164,69.52,67374.5,0.0,-1.0,0.0,0.0]
[1780468763364,69.52,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.52,67387.49,0.0,-1.0,0.0,0.0]
[1780468766104,69.52,67392.0,0.0,-1.0,0.0,0.0]
[1780468766385,69.52,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.52,67404.26,0.0,-1.0,0.0,0.0]
[1780468769406,69.52,67408.81,0.0,-1.0,0.0,0.0]
[1780468771420,69.52,67414.81,0.0,-1.0,0.0,0.0]
[1780468772427,69.52,67419.21,0.0,-1.0,0.0,0.0]
[1780468774705,69.52,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.52,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.52,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.52,67388.01,0.0,-1.0,0.0,0.0]
[1780468782498,69.52,67380.82,0.0,-1.0,0.0,0.0]
[1780468784512,69.52,67378.2,0.0,-1.0,0.0,0.0]
[1780468786526,69.52,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.52,67397.53,0.0,-1.0,0.0,0.0]
[1780468789550,69.52,67398.05,0.0,-1.0,0.0,0.0]
[1780468790554,69.52,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.52,67403.55,0.0,-1.0,0.0,0.0]
[1780468793559,69.52,67402.92,0.0,-1.0,0.0,0.0]
[1780468795589,69.52,67395.5,0.0,-1.0,0.0,0.0]
[1780468799617,69.52,67402.87,0.0,-1.0,0.0,0.0]
[1780468801631,69.52,67401.99,0.0,-1.0,0.0,0.0]
[1780468803734,69.52,67398.0,0.0,-1.0,0.0,0.0]
[1780468803972,69.52,67398.0,0.0,-1.0,0.0,0.0]
[1780468804654,69.52,67383.37,0.0,-1.0,0.0,0.0]
[1780468805662,69.52,67387.0,0.0,-1.0,0.0,0.0]
[1780468807675,69.52,67390.51,0.0,-1.0,0.0,0.0]
[1780468808796,69.52,67390.51,0.0,-1.0,0.0,0.0]
[1780468808970,69.52,67390.51,0.0,-1.0,0.0,0.0]
[1780468809357,69.52,67389.78,0.0,-1.0,0.0,0.0]
[1780468809468,69.52,67389.78,0.0,-1.0,0.0,0.0]
[1780468813718,69.52,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.52,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.52,67364.46,0.0,-1.0,0.0,0.0]
[1780468821411,69.52,67367.14,0.0,-1.0,0.0,0.0]
[1780468821470,69.52,67367.14,0.0,-1.0,0.0,0.0]
[1780468826810,69.52,67368.29,0.0,-1.0,0.0,0.0]
[1780468829832,69.52,67377.02,0.0,-1.0,0.0,0.0]
[1780468831406,69.52,67379.48,0.0,-1.0,0.0,0.0]
[1780468831470,69.52,67379.48,0.0,-1.0,0.0,0.0]
[1780468832231,69.52,67379.11,0.0,-1.0,0.0,0.0]
[1780468832470,69.52,67379.11,0.0,-1.0,0.0,0.0]
[1780468834876,69.52,67384.72,0.0,-1.0,0.0,0.0]
[1780468837536,69.52,67386.0,0.0,-1.0,0.0,0.0]
[1780468837721,69.52,67386.0,0.0,-1.0,0.0,0.0]
[1780468841924,69.52,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.52,67394.2,0.0,-1.0,0.0,0.0]
[1780468845035,69.52,67390.66,0.0,-1.0,0.0,0.0]
[1780468846496,69.52,67391.2,0.0,-1.0,0.0,0.0]
[1780468846719,69.52,67391.2,0.0,-1.0,0.0,0.0]
[1780468848974,69.52,67395.76,0.0,-1.0,0.0,0.0]
[1780468849981,69.52,67385.44,0.0,-1.0,0.0,0.0]
[1780468850788,69.52,67385.44,0.0,-1.0,0.0,0.0]
[1780468850970,69.52,67385.44,0.0,-1.0,0.0,0.0]
[1780468850988,69.52,67384.4,0.0,-1.0,0.0,0.0]
[1780468851910,69.52,67384.4,0.0,-1.0,0.0,0.0]
[1780468851971,69.52,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.52,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.52,67395.96,0.0,-1.0,0.0,0.0]
[1780468856023,69.52,67403.47,0.0,-1.0,0.0,0.0]
[1780468858037,69.52,67397.3,0.0,-1.0,0.0,0.0]
[1780468858292,69.52,67397.3,0.0,-1.0,0.0,0.0]
[1780468858555,69.52,67397.3,0.0,-1.0,0.0,0.0]
[1780468864049,69.52,67396.3,0.0,-1.0,0.0,0.0]
[1780468864222,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468866142,69.52,67398.75,0.0,-1.0,0.0,0.0]
[1780468866221,69.52,67398.75,0.0,-1.0,0.0,0.0]
[1780468870668,69.52,67397.22,0.0,-1.0,0.0,0.0]
[1780468870719,69.52,67397.22,0.0,-1.0,0.0,0.0]
[1780468873142,69.52,67385.38,0.0,-1.0,0.0,0.0]
[1780468875159,69.52,67383.33,0.0,-1.0,0.0,0.0]
[1780468876147,69.52,67383.33,0.0,-1.0,0.0,0.0]
[1780468876223,69.52,67383.33,0.0,-1.0,0.0,0.0]
[1780468877326,69.52,67382.35,0.0,-1.0,0.0,0.0]
[1780468877469,69.52,67382.35,0.0,-1.0,0.0,0.0]
[1780468878227,69.52,67382.04,0.0,-1.0,0.0,0.0]
[1780468884770,69.52,67378.13,0.0,-1.0,0.0,0.0]
[1780468884972,69.52,67378.13,0.0,-1.0,0.0,0.0]
[1780468887199,69.52,67377.8,0.0,-1.0,0.0,0.0]
[1780468887231,69.52,67377.8,0.0,-1.0,0.0,0.0]
[1780468891349,69.52,67376.05,0.0,-1.0,0.0,0.0]
[1780468891469,69.52,67376.05,0.0,-1.0,0.0,0.0]
[1780468896314,69.52,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.52,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.52,67348.6,0.0,-1.0,0.0,0.0]
[1780468902356,69.52,67354.91,0.0,-1.0,0.0,0.0]
[1780468906056,69.52,67350.11,0.0,-1.0,0.0,0.0]
[1780468906222,69.52,67349.04,0.0,-1.0,0.0,0.0]
[1780468907204,69.52,67347.58,0.0,-1.0,0.0,0.0]
[1780468907219,69.52,67347.58,0.0,-1.0,0.0,0.0]
[1780468911728,69.52,67346.1,0.0,-1.0,0.0,0.0]
[1780468911969,69.52,67346.1,0.0,-1.0,0.0,0.0]
[1780468916972,69.52,67342.57,0.0,-1.0,0.0,0.0]
[1780468917219,69.52,67342.26,0.0,-1.0,0.0,0.0]
[1780468918049,69.52,67342.26,0.0,-1.0,0.0,0.0]
[1780468918224,69.52,67341.26,0.0,-1.0,0.0,0.0]
[1780468922498,69.52,67332.19,0.0,-1.0,0.0,0.0]
[1780468924512,69.52,67328.13,0.0,-1.0,0.0,0.0]
[1780468928985,69.52,67326.2,0.0,-1.0,0.0,0.0]
[1780468929219,69.52,67325.98,0.0,-1.0,0.0,0.0]
[1780468932280,69.52,67330.21,0.0,-1.0,0.0,0.0]
[1780468932296,69.52,67330.21,0.0,-1.0,0.0,0.0]
[1780468932470,69.52,67330.21,0.0,-1.0,0.0,0.0]
[1780468936912,69.52,67324.71,0.0,-1.0,0.0,0.0]
[1780468936966,69.52,67324.71,0.0,-1.0,0.0,0.0]
[1780468936973,69.52,67324.71,0.0,-1.0,0.0,0.0]
[1780468937219,69.52,67326.08,0.0,-1.0,0.0,0.0]
[1780468937603,69.52,67332.53,0.0,-1.0,0.0,0.0]
[1780468938610,69.52,67333.28,0.0,-1.0,0.0,0.0]
[1780468940270,69.52,67337.36,0.0,-1.0,0.0,0.0]
[1780468940471,69.52,67337.36,0.0,-1.0,0.0,0.0]
[1780468943646,69.52,67321.07,0.0,-1.0,0.0,0.0]
[1780468944653,69.52,67313.9,0.0,-1.0,0.0,0.0]
[1780468945662,69.52,67313.77,0.0,-1.0,0.0,0.0]
[1780468946760,69.52,67313.77,0.0,-1.0,0.0,0.0]
[1780468946977,69.52,67313.77,0.0,-1.0,0.0,0.0]
[1780468950217,69.52,67315.84,0.0,-1.0,0.0,0.0]
[1780468950470,69.52,67315.84,0.0,-1.0,0.0,0.0]
[1780468950879,69.52,67315.84,0.0,-1.0,0.0,0.0]
[1780468950982,69.52,67315.84,0.0,-1.0,0.0,0.0]
[1780468952712,69.52,67306.13,0.0,-1.0,0.0,0.0]
[1780468954908,69.52,67306.5,0.0,-1.0,0.0,0.0]
[1780468954971,69.52,67306.5,0.0,-1.0,0.0,0.0]
[1780468959761,69.52,67297.67,0.0,-1.0,0.0,0.0]
[1780468961776,69.52,67298.62,0.0,-1.0,0.0,0.0]
[1780468963464,69.52,67303.05,0.0,-1.0,0.0,0.0]
[1780468963470,69.52,67303.05,0.0,-1.0,0.0,0.0]
[1780468967597,69.52,67301.07,0.0,-1.0,0.0,0.0]
[1780468967719,69.52,67301.07,0.0,-1.0,0.0,0.0]
[1780468970826,69.52,67297.89,0.0,-1.0,0.0,0.0]
[1780468970971,69.52,67297.89,0.0,-1.0,0.0,0.0]
[1780468974435,69.52,67295.49,0.0,-1.0,0.0,0.0]
[1780468974468,69.52,67295.49,0.0,-1.0,0.0,0.0]
[1780468975211,69.52,67295.49,0.0,-1.0,0.0,0.0]
[1780468975218,69.52,67295.49,0.0,-1.0,0.0,0.0]
[1780468978025,69.52,67290.53,0.0,-1.0,0.0,0.0]
[1780468978219,69.52,67290.53,0.0,-1.0,0.0,0.0]
[1780468981936,69.52,67289.06,0.0,-1.0,0.0,0.0]
[1780468981971,69.52,67289.06,0.0,-1.0,0.0,0.0]
[1780468984125,69.52,67284.09,0.0,-1.0,0.0,0.0]
[1780468984223,69.52,67284.09,0.0,-1.0,0.0,0.0]
[1780468986621,69.52,67284.02,0.0,-1.0,0.0,0.0]
[1780468986719,69.52,67284.02,0.0,-1.0,0.0,0.0]
[1780468990980,69.52,67275.37,0.0,-1.0,0.0,0.0]
[1780468992994,69.52,67268.61,0.0,-1.0,0.0,0.0]
[1780468995563,69.52,67266.68,0.0,-1.0,0.0,0.0]
[1780468995719,69.52,67266.68,0.0,-1.0,0.0,0.0]
[1780468997025,69.52,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.52,67288.69,0.0,-1.0,0.0,0.0]
[1780468998721,69.52,67288.69,0.0,-1.0,0.0,0.0]
[1780468998971,69.52,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.52,67289.03,0.0,-1.0,0.0,0.0]
[1780469000757,69.52,67289.04,0.0,-1.0,0.0,0.0]
[1780469000971,69.52,67289.04,0.0,-1.0,0.0,0.0]
[1780469002881,69.52,67284.66,0.0,-1.0,0.0,0.0]
[1780469002970,69.52,67284.66,0.0,-1.0,0.0,0.0]
[1780469008102,69.52,67283.14,0.0,-1.0,0.0,0.0]
[1780469009150,69.52,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.52,67253.73,0.0,-1.0,0.0,0.0]
[1780469010732,69.52,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.52,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.52,67266.68,0.0,-1.0,0.0,0.0]
[1780469013246,69.52,67266.68,0.0,-1.0,0.0,0.0]
[1780469019226,69.52,67261.33,0.0,-1.0,0.0,0.0]
[1780469020255,69.52,67268.25,0.0,-1.0,0.0,0.0]
[1780469020418,69.52,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.52,67266.19,0.0,-1.0,0.0,0.0]
[1780469024210,69.52,67265.32,0.0,-1.0,0.0,0.0]
[1780469029317,69.52,67267.73,0.0,-1.0,0.0,0.0]
[1780469032401,69.52,67268.78,0.0,-1.0,0.0,0.0]
[1780469032476,69.52,67268.78,0.0,-1.0,0.0,0.0]
[1780469034310,69.52,67270.61,0.0,-1.0,0.0,0.0]
[1780469034468,69.52,67265.19,0.0,-1.0,0.0,0.0]
[1780469035235,69.52,67265.19,0.0,-1.0,0.0,0.0]
[1780469035469,69.52,67259.3,0.0,-1.0,0.0,0.0]
[1780469038386,69.52,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.52,67248.14,0.0,-1.0,0.0,0.0]
[1780469043795,69.52,67248.92,0.0,-1.0,0.0,0.0]
[1780469043975,69.52,67248.92,0.0,-1.0,0.0,0.0]
[1780469049464,69.52,67253.01,0.0,-1.0,0.0,0.0]
[1780469050965,69.52,67253.01,0.0,-1.0,0.0,0.0]
[1780469050971,69.52,67253.01,0.0,-1.0,0.0,0.0]
[1780469052836,69.52,67253.72,0.0,-1.0,0.0,0.0]
[1780469052979,69.52,67253.72,0.0,-1.0,0.0,0.0]
[1780469057105,69.52,67256.36,0.0,-1.0,0.0,0.0]
[1780469057219,69.52,67256.36,0.0,-1.0,0.0,0.0]
[1780469057220,69.52,67248.94,0.0,-1.0,0.0,0.0]
[1780469057520,69.52,67246.68,0.0,-1.0,0.0,0.0]
[1780469058947,69.52,67246.68,0.0,-1.0,0.0,0.0]
[1780469058982,69.52,67246.68,0.0,-1.0,0.0,0.0]
[1780469064748,69.52,67245.0,0.0,-1.0,0.0,0.0]
[1780469064778,69.52,67245.0,0.0,-1.0,0.0,0.0]
[1780469066948,69.52,67241.79,0.0,-1.0,0.0,0.0]
[1780469066972,69.52,67241.79,0.0,-1.0,0.0,0.0]
[1780469070612,69.52,67234.27,0.0,-1.0,0.0,0.0]
[1780469071885,69.52,67234.27,0.0,-1.0,0.0,0.0]
[1780469071970,69.52,67234.27,0.0,-1.0,0.0,0.0]
[1780469076654,69.52,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.52,67224.94,0.0,-1.0,0.0,0.0]
[1780469078500,69.52,67224.94,0.0,-1.0,0.0,0.0]
[1780469078718,69.52,67224.94,0.0,-1.0,0.0,0.0]
[1780469078726,69.52,67228.88,0.0,-1.0,0.0,0.0]
[1780469081719,69.52,67234.68,0.0,-1.0,0.0,0.0]
[1780469083732,69.52,67227.82,0.0,-1.0,0.0,0.0]
[1780469085424,69.52,67225.73,0.0,-1.0,0.0,0.0]
[1780469085468,69.52,67225.73,0.0,-1.0,0.0,0.0]
[1780469088602,69.52,67226.24,0.0,-1.0,0.0,0.0]
[1780469090220,69.52,67229.2,0.0,-1.0,0.0,0.0]
[1780469090904,69.52,67229.49,0.0,-1.0,0.0,0.0]
[1780469090973,69.52,67229.49,0.0,-1.0,0.0,0.0]
[1780469096785,69.52,67225.81,0.0,-1.0,0.0,0.0]
[1780469096970,69.52,67225.81,0.0,-1.0,0.0,0.0]
[1780469100854,69.52,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.52,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.52,67242.9,0.0,-1.0,0.0,0.0]
[1780469107282,69.52,67238.08,0.0,-1.0,0.0,0.0]
[1780469107469,69.52,67234.11,0.0,-1.0,0.0,0.0]
[1780469109929,69.52,67220.91,0.0,-1.0,0.0,0.0]
[1780469110936,69.52,67222.01,0.0,-1.0,0.0,0.0]
[1780469112557,69.52,67221.11,0.0,-1.0,0.0,0.0]
[1780469112815,69.52,67221.11,0.0,-1.0,0.0,0.0]
[1780469112950,69.52,67215.0,0.0,-1.0,0.0,0.0]
[1780469113957,69.52,67210.18,0.0,-1.0,0.0,0.0]
[1780469116978,69.52,67205.59,0.0,-1.0,0.0,0.0]
[1780469120019,69.52,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.52,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.52,67184.63,0.0,-1.0,0.0,0.0]
[1780469125051,69.52,67178.02,0.0,-1.0,0.0,0.0]
[1780469127065,69.52,67169.44,0.0,-1.0,0.0,0.0]
[1780469129079,69.52,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.52,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.52,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.52,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.52,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.52,67143.84,0.0,-1.0,0.0,0.0]
[1780469136145,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780469136865,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780469137157,69.52,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.52,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.52,67131.09,0.0,-1.0,0.0,0.0]
[1780469139700,69.52,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.52,67132.24,0.0,-1.0,0.0,0.0]
[1780469142431,69.52,67134.3,0.0,-1.0,0.0,0.0]
[1780469142206,69.52,67127.04,0.0,-1.0,0.0,0.0]
[1780469143202,69.52,67133.2,0.0,-1.0,0.0,0.0]
[1780469144209,69.52,67131.81,0.0,-1.0,0.0,0.0]
[1780469145997,69.52,67127.71,0.0,-1.0,0.0,0.0]
[1780469149253,69.52,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.52,67134.5,0.0,-1.0,0.0,0.0]
[1780469154288,69.52,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.52,67142.66,0.0,-1.0,0.0,0.0]
[1780469160330,69.52,67139.15,0.0,-1.0,0.0,0.0]
[1780469163351,69.52,67146.4,0.0,-1.0,0.0,0.0]
[1780469163793,69.52,67146.4,0.0,-1.0,0.0,0.0]
[1780469164006,69.52,67146.4,0.0,-1.0,0.0,0.0]
[1780469164200,69.52,67146.4,0.0,-1.0,0.0,0.0]
[1780469166379,69.52,67136.74,0.0,-1.0,0.0,0.0]
[1780469168054,69.52,67134.01,0.0,-1.0,0.0,0.0]
[1780469173430,69.52,67132.11,0.0,-1.0,0.0,0.0]
[1780469175379,69.52,67130.65,0.0,-1.0,0.0,0.0]
[1780469175470,69.52,67130.65,0.0,-1.0,0.0,0.0]
[1780469177459,69.52,67122.0,0.0,-1.0,0.0,0.0]
[1780469177584,69.52,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.52,67120.86,0.0,-1.0,0.0,0.0]
[1780469180479,69.52,67133.17,0.0,-1.0,0.0,0.0]
[1780469180853,69.52,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.52,67134.68,0.0,-1.0,0.0,0.0]
[1780469185962,69.52,67133.14,0.0,-1.0,0.0,0.0]
[1780469185976,69.52,67133.14,0.0,-1.0,0.0,0.0]
[1780469190488,69.52,67135.05,0.0,-1.0,0.0,0.0]
[1780469190719,69.52,67133.74,0.0,-1.0,0.0,0.0]
[1780469191991,69.52,67134.41,0.0,-1.0,0.0,0.0]
[1780469192219,69.52,67134.41,0.0,-1.0,0.0,0.0]
[1780469195587,69.52,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.52,67144.5,0.0,-1.0,0.0,0.0]
[1780469198852,69.52,67142.65,0.0,-1.0,0.0,0.0]
[1780469199002,69.52,67138.47,0.0,-1.0,0.0,0.0]
[1780469200442,69.52,67138.47,0.0,-1.0,0.0,0.0]
[1780469200465,69.52,67146.24,0.0,-1.0,0.0,0.0]
[1780469201627,69.52,67153.77,0.0,-1.0,0.0,0.0]
[1780469204470,69.52,67154.1,0.0,-1.0,0.0,0.0]
[1780469204718,69.52,67149.64,0.0,-1.0,0.0,0.0]
[1780469206684,69.52,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469208681,69.52,67130.89,0.0,-1.0,0.0,0.0]
[1780469210112,69.52,67130.89,0.0,-1.0,0.0,0.0]
[1780469210866,69.52,67131.67,0.0,-1.0,0.0,0.0]
[1780469212035,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780469212219,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780469212624,69.52,67133.05,0.0,-1.0,0.0,0.0]
[1780469212746,69.52,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.52,67146.16,0.0,-1.0,0.0,0.0]
[1780469216464,69.52,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780469218611,69.52,67143.66,0.0,-1.0,0.0,0.0]
[1780469218778,69.52,67135.36,0.0,-1.0,0.0,0.0]
[1780469221838,69.52,67132.69,0.0,-1.0,0.0,0.0]
[1780469226851,69.52,67124.49,0.0,-1.0,0.0,0.0]
[1780469227625,69.52,67124.49,0.0,-1.0,0.0,0.0]
[1780469231035,69.52,67122.78,0.0,-1.0,0.0,0.0]
[1780469231887,69.52,67132.93,0.0,-1.0,0.0,0.0]
[1780469233910,69.52,67140.02,0.0,-1.0,0.0,0.0]
[1780469235259,69.52,67140.02,0.0,-1.0,0.0,0.0]
[1780469235323,69.52,67139.87,0.0,-1.0,0.0,0.0]
[1780469238562,69.52,67141.3,0.0,-1.0,0.0,0.0]
[1780469242750,69.52,67145.94,0.0,-1.0,0.0,0.0]
[1780469246149,69.52,67149.91,0.0,-1.0,0.0,0.0]
[1780469252041,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780469254055,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469255409,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469255469,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469255507,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469256585,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469256720,69.52,67141.57,0.0,-1.0,0.0,0.0]
[1780469260897,69.52,67137.19,0.0,-1.0,0.0,0.0]
[1780469260972,69.52,67137.19,0.0,-1.0,0.0,0.0]
[1780469261985,69.52,67135.82,0.0,-1.0,0.0,0.0]
[1780469262219,69.52,67135.82,0.0,-1.0,0.0,0.0]
[1780469265914,69.52,67130.73,0.0,-1.0,0.0,0.0]
[1780469265970,69.52,67130.73,0.0,-1.0,0.0,0.0]
[1780469267538,69.52,67131.75,0.0,-1.0,0.0,0.0]
[1780469267719,69.52,67132.65,0.0,-1.0,0.0,0.0]
[1780469271315,69.52,67134.68,0.0,-1.0,0.0,0.0]
[1780469271469,69.52,67134.68,0.0,-1.0,0.0,0.0]
[1780469271570,69.52,67142.06,0.0,-1.0,0.0,0.0]
[1780469272181,69.52,67144.5,0.0,-1.0,0.0,0.0]
[1780469272869,69.52,67144.5,0.0,-1.0,0.0,0.0]
[1780469272970,69.52,67144.5,0.0,-1.0,0.0,0.0]
[1780469275208,69.52,67150.53,0.0,-1.0,0.0,0.0]
[1780469277126,69.52,67149.47,0.0,-1.0,0.0,0.0]
[1780469278451,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469279050,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469279348,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469283317,69.52,67147.34,0.0,-1.0,0.0,0.0]
[1780469283469,69.52,67147.34,0.0,-1.0,0.0,0.0]
[1780469285436,69.52,67152.53,0.0,-1.0,0.0,0.0]
[1780469285469,69.52,67152.53,0.0,-1.0,0.0,0.0]
[1780469291331,69.52,67151.15,0.0,-1.0,0.0,0.0]
[1780469292956,69.52,67151.15,0.0,-1.0,0.0,0.0]
[1780469292973,69.52,67151.15,0.0,-1.0,0.0,0.0]
[1780469293343,69.52,67149.7,0.0,-1.0,0.0,0.0]
[1780469294350,69.52,67149.92,0.0,-1.0,0.0,0.0]
[1780469294724,69.52,67149.92,0.0,-1.0,0.0,0.0]
[1780469294971,69.52,67149.92,0.0,-1.0,0.0,0.0]
[1780469297371,69.52,67154.96,0.0,-1.0,0.0,0.0]
[1780469297873,69.52,67154.96,0.0,-1.0,0.0,0.0]
[1780469297970,69.52,67154.96,0.0,-1.0,0.0,0.0]
[1780469298378,69.52,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.52,67169.15,0.0,-1.0,0.0,0.0]
[1780469300395,69.52,67173.38,0.0,-1.0,0.0,0.0]
[1780469301399,69.52,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.52,67181.73,0.0,-1.0,0.0,0.0]
[1780469303413,69.52,67183.12,0.0,-1.0,0.0,0.0]
[1780469304420,69.52,67182.85,0.0,-1.0,0.0,0.0]
[1780469305090,69.52,67182.85,0.0,-1.0,0.0,0.0]
[1780469305221,69.52,67182.85,0.0,-1.0,0.0,0.0]
[1780469305427,69.52,67182.21,0.0,-1.0,0.0,0.0]
[1780469306434,69.52,67182.95,0.0,-1.0,0.0,0.0]
[1780469307441,69.52,67183.62,0.0,-1.0,0.0,0.0]
[1780469308448,69.52,67184.58,0.0,-1.0,0.0,0.0]
[1780469309455,69.52,67184.84,0.0,-1.0,0.0,0.0]
[1780469310462,69.52,67186.23,0.0,-1.0,0.0,0.0]
[1780469311469,69.52,67182.85,0.0,-1.0,0.0,0.0]
[1780469312476,69.52,67181.83,0.0,-1.0,0.0,0.0]
[1780469313483,69.52,67184.02,0.0,-1.0,0.0,0.0]
[1780469314108,69.52,67184.02,0.0,-1.0,0.0,0.0]
[1780469314219,69.52,67184.02,0.0,-1.0,0.0,0.0]
[1780469314490,69.52,67185.37,0.0,-1.0,0.0,0.0]
[1780469315497,69.52,67186.74,0.0,-1.0,0.0,0.0]
[1780469316592,69.52,67186.74,0.0,-1.0,0.0,0.0]
[1780469316640,69.52,67186.41,0.0,-1.0,0.0,0.0]
[1780469316721,69.52,67186.41,0.0,-1.0,0.0,0.0]
[1780469318811,69.52,67186.28,0.0,-1.0,0.0,0.0]
[1780469319525,69.52,67180.7,0.0,-1.0,0.0,0.0]
[1780469320538,69.52,67180.25,0.0,-1.0,0.0,0.0]
[1780469321544,69.52,67182.72,0.0,-1.0,0.0,0.0]
[1780469322550,69.52,67185.68,0.0,-1.0,0.0,0.0]
[1780469322766,69.52,67185.68,0.0,-1.0,0.0,0.0]
[1780469323558,69.52,67188.51,0.0,-1.0,0.0,0.0]
[1780469324565,69.52,67186.77,0.0,-1.0,0.0,0.0]
[1780469325572,69.52,67184.91,0.0,-1.0,0.0,0.0]
[1780469326579,69.52,67183.84,0.0,-1.0,0.0,0.0]
[1780469327586,69.52,67183.62,0.0,-1.0,0.0,0.0]
[1780469329600,69.52,67184.14,0.0,-1.0,0.0,0.0]
[1780469334635,69.52,67183.78,0.0,-1.0,0.0,0.0]
[1780469335642,69.52,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.52,67194.69,0.0,-1.0,0.0,0.0]
[1780469337656,69.52,67197.61,0.0,-1.0,0.0,0.0]
[1780469338663,69.52,67198.76,0.0,-1.0,0.0,0.0]
[1780469339016,69.52,67198.76,0.0,-1.0,0.0,0.0]
[1780469339218,69.52,67198.76,0.0,-1.0,0.0,0.0]
[1780469339670,69.52,67198.66,0.0,-1.0,0.0,0.0]
[1780469341687,69.52,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469342927,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469342969,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469344235,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469344297,69.52,67185.55,0.0,-1.0,0.0,0.0]
[1780469344708,69.52,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.52,67166.35,0.0,-1.0,0.0,0.0]
[1780469346721,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780469347798,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780469347864,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780469348014,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780469348032,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780469348247,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780469348315,69.52,67170.2,0.0,-1.0,0.0,0.0]
[1780469350914,69.52,67166.09,0.0,-1.0,0.0,0.0]
[1780469350969,69.52,67166.09,0.0,-1.0,0.0,0.0]
[1780469356791,69.52,67166.21,0.0,-1.0,0.0,0.0]
[1780469358185,69.52,67166.21,0.0,-1.0,0.0,0.0]
[1780469359138,69.52,67166.45,0.0,-1.0,0.0,0.0]
[1780469360968,69.52,67169.44,0.0,-1.0,0.0,0.0]
[1780469361218,69.52,67169.44,0.0,-1.0,0.0,0.0]
[1780469362493,69.52,67170.28,0.0,-1.0,0.0,0.0]
[1780469362721,69.52,67171.0,0.0,-1.0,0.0,0.0]
[1780469367868,69.52,67172.43,0.0,-1.0,0.0,0.0]
[1780469368875,69.52,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.52,67148.12,0.0,-1.0,0.0,0.0]
[1780469372026,69.52,67146.87,0.0,-1.0,0.0,0.0]
[1780469372334,69.52,67146.87,0.0,-1.0,0.0,0.0]
[1780469372676,69.52,67146.87,0.0,-1.0,0.0,0.0]
[1780469372722,69.52,67146.87,0.0,-1.0,0.0,0.0]
[1780469378521,69.52,67146.6,0.0,-1.0,0.0,0.0]
[1780469378953,69.52,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.52,67134.94,0.0,-1.0,0.0,0.0]
[1780469382073,69.52,67134.94,0.0,-1.0,0.0,0.0]
[1780469388014,69.52,67133.96,0.0,-1.0,0.0,0.0]
[1780469389537,69.52,67133.96,0.0,-1.0,0.0,0.0]
[1780469389720,69.52,67133.96,0.0,-1.0,0.0,0.0]
[1780469391320,69.52,67135.17,0.0,-1.0,0.0,0.0]
[1780469391472,69.52,67135.17,0.0,-1.0,0.0,0.0]
[1780469395063,69.52,67124.22,0.0,-1.0,0.0,0.0]
[1780469397077,69.52,67122.94,0.0,-1.0,0.0,0.0]
[1780469398360,69.52,67122.94,0.0,-1.0,0.0,0.0]
[1780469398469,69.52,67122.94,0.0,-1.0,0.0,0.0]
[1780469401105,69.52,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.52,67083.52,0.0,-1.0,0.0,0.0]
[1780469403222,69.52,67083.52,0.0,-1.0,0.0,0.0]
[1780469403275,69.52,67072.28,0.0,-1.0,0.0,0.0]
[1780469404137,69.52,67069.07,0.0,-1.0,0.0,0.0]
[1780469405399,69.52,67069.07,0.0,-1.0,0.0,0.0]
[1780469405500,69.52,67064.85,0.0,-1.0,0.0,0.0]
[1780469411186,69.52,67063.11,0.0,-1.0,0.0,0.0]
[1780469416220,69.52,67065.74,0.0,-1.0,0.0,0.0]
[1780469421268,69.52,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.52,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.52,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.52,67057.08,0.0,-1.0,0.0,0.0]
[1780469429326,69.52,67058.71,0.0,-1.0,0.0,0.0]
[1780469433757,69.52,67055.68,0.0,-1.0,0.0,0.0]
[1780469433972,69.52,67055.1,0.0,-1.0,0.0,0.0]
[1780469434872,69.52,67054.38,0.0,-1.0,0.0,0.0]
[1780469434976,69.52,67054.38,0.0,-1.0,0.0,0.0]
[1780469437847,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780469437972,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780469441211,69.52,67052.83,0.0,-1.0,0.0,0.0]
[1780469441232,69.52,67052.83,0.0,-1.0,0.0,0.0]
[1780469441567,69.52,67052.83,0.0,-1.0,0.0,0.0]
[1780469441720,69.52,67052.83,0.0,-1.0,0.0,0.0]
[1780469444435,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780469445370,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780469445471,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780469451997,69.52,67046.16,0.0,-1.0,0.0,0.0]
[1780469452219,69.52,67046.16,0.0,-1.0,0.0,0.0]
[1780469452940,69.52,67045.35,0.0,-1.0,0.0,0.0]
[1780469452972,69.52,67045.35,0.0,-1.0,0.0,0.0]
[1780469456746,69.52,67048.38,0.0,-1.0,0.0,0.0]
[1780469456972,69.52,67048.53,0.0,-1.0,0.0,0.0]
[1780469461512,69.52,67047.6,0.0,-1.0,0.0,0.0]
[1780469461720,69.52,67047.6,0.0,-1.0,0.0,0.0]
[1780469463688,69.52,67049.36,0.0,-1.0,0.0,0.0]
[1780469463719,69.52,67049.36,0.0,-1.0,0.0,0.0]
[1780469466016,69.52,67050.99,0.0,-1.0,0.0,0.0]
[1780469469717,69.52,67052.12,0.0,-1.0,0.0,0.0]
[1780469475657,69.52,67055.61,0.0,-1.0,0.0,0.0]
[1780469477708,69.52,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780469482020,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780469482219,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780469484739,69.52,67071.53,0.0,-1.0,0.0,0.0]
[1780469486992,69.52,67073.78,0.0,-1.0,0.0,0.0]
[1780469487229,69.52,67073.78,0.0,-1.0,0.0,0.0]
[1780469488656,69.52,67073.9,0.0,-1.0,0.0,0.0]
[1780469488720,69.52,67073.9,0.0,-1.0,0.0,0.0]
[1780469493802,69.52,67074.87,0.0,-1.0,0.0,0.0]
[1780469498837,69.52,67077.85,0.0,-1.0,0.0,0.0]
[1780469501609,69.52,67076.56,0.0,-1.0,0.0,0.0]
[1780469501720,69.52,67076.56,0.0,-1.0,0.0,0.0]
[1780469507902,69.52,67077.78,0.0,-1.0,0.0,0.0]
[1780469509501,69.52,67077.78,0.0,-1.0,0.0,0.0]
[1780469509721,69.52,67077.78,0.0,-1.0,0.0,0.0]
[1780469511045,69.52,67079.0,0.0,-1.0,0.0,0.0]
[1780469511220,69.52,67079.0,0.0,-1.0,0.0,0.0]
[1780469516965,69.52,67078.42,0.0,-1.0,0.0,0.0]
[1780469521720,69.52,67076.59,0.0,-1.0,0.0,0.0]
[1780469522001,69.52,67065.71,0.0,-1.0,0.0,0.0]
[1780469523007,69.52,67062.43,0.0,-1.0,0.0,0.0]
[1780469524970,69.52,67059.56,0.0,-1.0,0.0,0.0]
[1780469525236,69.52,67059.56,0.0,-1.0,0.0,0.0]
[1780469526031,69.52,67048.67,0.0,-1.0,0.0,0.0]
[1780469527038,69.52,67047.58,0.0,-1.0,0.0,0.0]
[1780469529057,69.52,67047.63,0.0,-1.0,0.0,0.0]
[1780469529220,69.52,67047.63,0.0,-1.0,0.0,0.0]
[1780469534087,69.52,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.52,67047.34,0.0,-1.0,0.0,0.0]
[1780469540568,69.52,67047.5,0.0,-1.0,0.0,0.0]
[1780469540720,69.52,67047.5,0.0,-1.0,0.0,0.0]
[1780469543973,69.52,67042.33,0.0,-1.0,0.0,0.0]
[1780469544210,69.52,67042.33,0.0,-1.0,0.0,0.0]
[1780469544219,69.52,67042.33,0.0,-1.0,0.0,0.0]
[1780469550199,69.52,67037.36,0.0,-1.0,0.0,0.0]
[1780469551084,69.52,67037.36,0.0,-1.0,0.0,0.0]
[1780469551218,69.52,67037.36,0.0,-1.0,0.0,0.0]
[1780469554227,69.52,67030.87,0.0,-1.0,0.0,0.0]
[1780469555546,69.52,67030.87,0.0,-1.0,0.0,0.0]
[1780469555719,69.52,67030.87,0.0,-1.0,0.0,0.0]
[1780469555803,69.52,67029.22,0.0,-1.0,0.0,0.0]
[1780469558242,69.52,67027.95,0.0,-1.0,0.0,0.0]
[1780469558469,69.52,67027.95,0.0,-1.0,0.0,0.0]
[1780469561278,69.52,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.52,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.52,67007.09,0.0,-1.0,0.0,0.0]
[1780469567790,69.52,67006.47,0.0,-1.0,0.0,0.0]
[1780469567969,69.52,67006.63,0.0,-1.0,0.0,0.0]
[1780469572665,69.52,67008.54,0.0,-1.0,0.0,0.0]
[1780469572723,69.52,67008.54,0.0,-1.0,0.0,0.0]
[1780469575376,69.52,67019.23,0.0,-1.0,0.0,0.0]
[1780469577632,69.52,67022.42,0.0,-1.0,0.0,0.0]
[1780469578742,69.52,67022.42,0.0,-1.0,0.0,0.0]
[1780469579230,69.52,67023.11,0.0,-1.0,0.0,0.0]
[1780469583560,69.52,67023.73,0.0,-1.0,0.0,0.0]
[1780469583719,69.52,67023.73,0.0,-1.0,0.0,0.0]
[1780469587458,69.52,67031.28,0.0,-1.0,0.0,0.0]
[1780469588636,69.52,67031.28,0.0,-1.0,0.0,0.0]
[1780469588718,69.52,67031.28,0.0,-1.0,0.0,0.0]
[1780469588737,69.52,67031.48,0.0,-1.0,0.0,0.0]
[1780469593050,69.52,67032.5,0.0,-1.0,0.0,0.0]
[1780469593110,69.52,67032.5,0.0,-1.0,0.0,0.0]
[1780469593218,69.52,67032.5,0.0,-1.0,0.0,0.0]
[1780469595514,69.52,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.52,67039.08,0.0,-1.0,0.0,0.0]
[1780469599356,69.52,67036.81,0.0,-1.0,0.0,0.0]
[1780469599470,69.52,67036.81,0.0,-1.0,0.0,0.0]
[1780469599571,69.52,67037.07,0.0,-1.0,0.0,0.0]
[1780469601562,69.52,67029.44,0.0,-1.0,0.0,0.0]
[1780469603123,69.52,67025.3,0.0,-1.0,0.0,0.0]
[1780469603219,69.52,67025.3,0.0,-1.0,0.0,0.0]
[1780469603576,69.52,67023.78,0.0,-1.0,0.0,0.0]
[1780469604933,69.52,67023.78,0.0,-1.0,0.0,0.0]
[1780469604970,69.52,67023.78,0.0,-1.0,0.0,0.0]
[1780469607401,69.52,67019.48,0.0,-1.0,0.0,0.0]
[1780469607471,69.52,67019.48,0.0,-1.0,0.0,0.0]
[1780469612645,69.52,67010.45,0.0,-1.0,0.0,0.0]
[1780469613024,69.52,67010.45,0.0,-1.0,0.0,0.0]
[1780469613218,69.52,67010.45,0.0,-1.0,0.0,0.0]
[1780469614634,69.52,67011.42,0.0,-1.0,0.0,0.0]
[1780469614720,69.52,67011.42,0.0,-1.0,0.0,0.0]
[1780469619704,69.52,67003.97,0.0,-1.0,0.0,0.0]
[1780469620913,69.52,67003.97,0.0,-1.0,0.0,0.0]
[1780469620971,69.52,67003.97,0.0,-1.0,0.0,0.0]
[1780469620947,69.52,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.52,67011.46,0.0,-1.0,0.0,0.0]
[1780469623947,69.52,67012.25,0.0,-1.0,0.0,0.0]
[1780469623971,69.52,67012.25,0.0,-1.0,0.0,0.0]
[1780469624505,69.52,67012.25,0.0,-1.0,0.0,0.0]
[1780469624720,69.52,67012.25,0.0,-1.0,0.0,0.0]
[1780469627380,69.52,67012.95,0.0,-1.0,0.0,0.0]
[1780469627470,69.52,67012.95,0.0,-1.0,0.0,0.0]
[1780469629820,69.52,67013.27,0.0,-1.0,0.0,0.0]
[1780469629970,69.52,67013.27,0.0,-1.0,0.0,0.0]
[1780469630028,69.52,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.52,67025.42,0.0,-1.0,0.0,0.0]
[1780469633510,69.52,67025.15,0.0,-1.0,0.0,0.0]
[1780469633719,69.52,67025.15,0.0,-1.0,0.0,0.0]
[1780469638827,69.52,67027.48,0.0,-1.0,0.0,0.0]
[1780469639455,69.52,67027.48,0.0,-1.0,0.0,0.0]
[1780469639468,69.52,67027.48,0.0,-1.0,0.0,0.0]
[1780469641848,69.52,67015.58,0.0,-1.0,0.0,0.0]
[1780469642582,69.52,67015.58,0.0,-1.0,0.0,0.0]
[1780469642718,69.52,67015.58,0.0,-1.0,0.0,0.0]
[1780469645287,69.52,67012.47,0.0,-1.0,0.0,0.0]
[1780469645469,69.52,67012.47,0.0,-1.0,0.0,0.0]
[1780469648733,69.52,67012.45,0.0,-1.0,0.0,0.0]
[1780469650974,69.52,67013.56,0.0,-1.0,0.0,0.0]
[1780469656519,69.52,67014.95,0.0,-1.0,0.0,0.0]
[1780469656719,69.52,67014.95,0.0,-1.0,0.0,0.0]
[1780469660984,69.52,67011.45,0.0,-1.0,0.0,0.0]
[1780469665014,69.52,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.52,66991.88,0.0,-1.0,0.0,0.0]
[1780469671056,69.52,66989.69,0.0,-1.0,0.0,0.0]
[1780469676183,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780469676218,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780469677099,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780469678977,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780469679079,69.52,66972.93,0.0,-1.0,0.0,0.0]
[1780469684148,69.52,66968.33,0.0,-1.0,0.0,0.0]
[1780469686470,69.52,66968.21,0.0,-1.0,0.0,0.0]
[1780469686719,69.52,66968.21,0.0,-1.0,0.0,0.0]
[1780469687838,69.52,66968.76,0.0,-1.0,0.0,0.0]
[1780469687970,69.52,66968.76,0.0,-1.0,0.0,0.0]
[1780469693211,69.52,66969.97,0.0,-1.0,0.0,0.0]
[1780469696232,69.52,66975.95,0.0,-1.0,0.0,0.0]
[1780469701267,69.52,66974.42,0.0,-1.0,0.0,0.0]
[1780469703360,69.52,66972.67,0.0,-1.0,0.0,0.0]
[1780469703468,69.52,66972.67,0.0,-1.0,0.0,0.0]
[1780469704750,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780469704970,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780469710330,69.52,66966.25,0.0,-1.0,0.0,0.0]
[1780469712063,69.52,66966.25,0.0,-1.0,0.0,0.0]
[1780469712218,69.52,66964.0,0.0,-1.0,0.0,0.0]
[1780469714135,69.52,66966.34,0.0,-1.0,0.0,0.0]
[1780469714218,69.52,66966.34,0.0,-1.0,0.0,0.0]
[1780469717379,69.52,66972.35,0.0,-1.0,0.0,0.0]
[1780469718616,69.52,66972.35,0.0,-1.0,0.0,0.0]
[1780469718719,69.52,66972.35,0.0,-1.0,0.0,0.0]
[1780469718793,69.52,66973.4,0.0,-1.0,0.0,0.0]
[1780469719612,69.52,66973.4,0.0,-1.0,0.0,0.0]
[1780469719725,69.52,66973.4,0.0,-1.0,0.0,0.0]
[1780469725044,69.52,66977.42,0.0,-1.0,0.0,0.0]
[1780469725219,69.52,66977.21,0.0,-1.0,0.0,0.0]
[1780469726340,69.52,66975.83,0.0,-1.0,0.0,0.0]
[1780469726471,69.52,66975.83,0.0,-1.0,0.0,0.0]
[1780469733492,69.52,66975.28,0.0,-1.0,0.0,0.0]
[1780469735300,69.52,66975.28,0.0,-1.0,0.0,0.0]
[1780469738918,69.52,66971.82,0.0,-1.0,0.0,0.0]
[1780469744569,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780469746835,69.52,66971.74,0.0,-1.0,0.0,0.0]
[1780469746971,69.52,66971.74,0.0,-1.0,0.0,0.0]
[1780469752624,69.52,66971.61,0.0,-1.0,0.0,0.0]
[1780469753354,69.52,66971.61,0.0,-1.0,0.0,0.0]
[1780469753472,69.52,66971.61,0.0,-1.0,0.0,0.0]
[1780469754043,69.52,66971.61,0.0,-1.0,0.0,0.0]
[1780469754219,69.52,66971.96,0.0,-1.0,0.0,0.0]
[1780469759674,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469760193,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469760220,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469760720,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469760990,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469765716,69.52,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.52,66985.47,0.0,-1.0,0.0,0.0]
[1780469767677,69.52,66985.47,0.0,-1.0,0.0,0.0]
[1780469767719,69.52,66985.47,0.0,-1.0,0.0,0.0]
[1780469767779,69.52,66987.11,0.0,-1.0,0.0,0.0]
[1780469771758,69.52,66995.07,0.0,-1.0,0.0,0.0]
[1780469773775,69.52,66983.75,0.0,-1.0,0.0,0.0]
[1780469775789,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469776750,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469776972,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469782841,69.52,66982.62,0.0,-1.0,0.0,0.0]
[1780469785114,69.52,66981.7,0.0,-1.0,0.0,0.0]
[1780469785220,69.52,66983.29,0.0,-1.0,0.0,0.0]
[1780469786397,69.52,66984.03,0.0,-1.0,0.0,0.0]
[1780469786470,69.52,66984.03,0.0,-1.0,0.0,0.0]
[1780469787875,69.52,66971.68,0.0,-1.0,0.0,0.0]
[1780469788831,69.52,66971.68,0.0,-1.0,0.0,0.0]
[1780469788975,69.52,66971.68,0.0,-1.0,0.0,0.0]
[1780469789047,69.52,66971.8,0.0,-1.0,0.0,0.0]
[1780469789707,69.52,66971.8,0.0,-1.0,0.0,0.0]
[1780469789720,69.52,66971.8,0.0,-1.0,0.0,0.0]
[1780469794927,69.52,66971.18,0.0,-1.0,0.0,0.0]
[1780469798955,69.52,66960.0,0.0,-1.0,0.0,0.0]
[1780469799963,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780469803992,69.52,66951.45,0.0,-1.0,0.0,0.0]
[1780469804999,69.52,66949.11,0.0,-1.0,0.0,0.0]
[1780469807013,69.52,66942.85,0.0,-1.0,0.0,0.0]
[1780469811229,69.52,66944.85,0.0,-1.0,0.0,0.0]
[1780469811469,69.52,66944.85,0.0,-1.0,0.0,0.0]
[1780469814188,69.52,66948.66,0.0,-1.0,0.0,0.0]
[1780469814218,69.52,66948.66,0.0,-1.0,0.0,0.0]
[1780469820104,69.52,66951.37,0.0,-1.0,0.0,0.0]
[1780469821791,69.52,66951.37,0.0,-1.0,0.0,0.0]
[1780469821978,69.52,66951.37,0.0,-1.0,0.0,0.0]
[1780469822492,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780469822719,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780469830174,69.52,66950.69,0.0,-1.0,0.0,0.0]
[1780469831303,69.52,66950.74,0.0,-1.0,0.0,0.0]
[1780469831468,69.52,66950.74,0.0,-1.0,0.0,0.0]
[1780469832162,69.52,66950.74,0.0,-1.0,0.0,0.0]
[1780469832219,69.52,66950.74,0.0,-1.0,0.0,0.0]
[1780469839239,69.52,66950.15,0.0,-1.0,0.0,0.0]
[1780469843269,69.52,66940.47,0.0,-1.0,0.0,0.0]
[1780469844419,69.52,66940.47,0.0,-1.0,0.0,0.0]
[1780469844470,69.52,66940.47,0.0,-1.0,0.0,0.0]
[1780469844571,69.52,66937.45,0.0,-1.0,0.0,0.0]
[1780469845293,69.52,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.52,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.52,66914.61,0.0,-1.0,0.0,0.0]
[1780469851325,69.52,66921.16,0.0,-1.0,0.0,0.0]
[1780469855356,69.52,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.52,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.52,66911.21,0.0,-1.0,0.0,0.0]
[1780469863413,69.52,66905.69,0.0,-1.0,0.0,0.0]
[1780469866438,69.52,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.52,66892.92,0.0,-1.0,0.0,0.0]
[1780469872480,69.52,66893.5,0.0,-1.0,0.0,0.0]
[1780469876824,69.52,66892.98,0.0,-1.0,0.0,0.0]
[1780469876972,69.52,66892.98,0.0,-1.0,0.0,0.0]
[1780469882015,69.52,66890.73,0.0,-1.0,0.0,0.0]
[1780469882219,69.52,66890.73,0.0,-1.0,0.0,0.0]
[1780469883557,69.52,66884.14,0.0,-1.0,0.0,0.0]
[1780469884564,69.52,66879.88,0.0,-1.0,0.0,0.0]
[1780469885571,69.52,66888.25,0.0,-1.0,0.0,0.0]
[1780469887118,69.52,66891.43,0.0,-1.0,0.0,0.0]
[1780469888448,69.52,66890.83,0.0,-1.0,0.0,0.0]
[1780469888470,69.52,66890.83,0.0,-1.0,0.0,0.0]
[1780469890420,69.52,66892.91,0.0,-1.0,0.0,0.0]
[1780469890469,69.52,66892.91,0.0,-1.0,0.0,0.0]
[1780469891370,69.52,66890.38,0.0,-1.0,0.0,0.0]
[1780469891472,69.52,66890.38,0.0,-1.0,0.0,0.0]
[1780469896650,69.52,66892.27,0.0,-1.0,0.0,0.0]
[1780469897702,69.52,66892.27,0.0,-1.0,0.0,0.0]
[1780469897718,69.52,66892.27,0.0,-1.0,0.0,0.0]
[1780469898595,69.52,66893.02,0.0,-1.0,0.0,0.0]
[1780469898719,69.52,66893.02,0.0,-1.0,0.0,0.0]
[1780469901005,69.52,66892.16,0.0,-1.0,0.0,0.0]
[1780469901687,69.52,66899.87,0.0,-1.0,0.0,0.0]
[1780469902693,69.52,66903.67,0.0,-1.0,0.0,0.0]
[1780469903463,69.52,66903.67,0.0,-1.0,0.0,0.0]
[1780469905715,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780469908204,69.52,66914.08,0.0,-1.0,0.0,0.0]
[1780469908218,69.52,66914.08,0.0,-1.0,0.0,0.0]
[1780469913771,69.52,66915.31,0.0,-1.0,0.0,0.0]
[1780469917227,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780469917470,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780469918232,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780469918285,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780469920758,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780469920972,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780469922834,69.52,66935.3,0.0,-1.0,0.0,0.0]
[1780469924560,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780469924718,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780469924848,69.52,66936.06,0.0,-1.0,0.0,0.0]
[1780469928879,69.52,66918.79,0.0,-1.0,0.0,0.0]
[1780469930893,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780469931758,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780469931970,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780469937081,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780469937226,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780469939468,69.52,66909.69,0.0,-1.0,0.0,0.0]
[1780469941470,69.52,66912.42,0.0,-1.0,0.0,0.0]
[1780469943024,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469943219,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469943470,69.52,66913.43,0.0,-1.0,0.0,0.0]
[1780469948074,69.52,66916.93,0.0,-1.0,0.0,0.0]
[1780469948218,69.52,66916.93,0.0,-1.0,0.0,0.0]
[1780469948319,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780469949020,69.52,66910.56,0.0,-1.0,0.0,0.0]
[1780469951034,69.52,66902.31,0.0,-1.0,0.0,0.0]
[1780469951433,69.52,66902.31,0.0,-1.0,0.0,0.0]
[1780469951878,69.52,66902.31,0.0,-1.0,0.0,0.0]
[1780469953583,69.52,66904.07,0.0,-1.0,0.0,0.0]
[1780469953833,69.52,66904.07,0.0,-1.0,0.0,0.0]
[1780469961105,69.52,66911.26,0.0,-1.0,0.0,0.0]
[1780469961441,69.52,66911.26,0.0,-1.0,0.0,0.0]
[1780469961469,69.52,66911.26,0.0,-1.0,0.0,0.0]
[1780469962038,69.52,66911.26,0.0,-1.0,0.0,0.0]
[1780469962218,69.52,66911.26,0.0,-1.0,0.0,0.0]
[1780469964126,69.52,66917.67,0.0,-1.0,0.0,0.0]
[1780469965627,69.52,66919.81,0.0,-1.0,0.0,0.0]
[1780469965720,69.52,66919.81,0.0,-1.0,0.0,0.0]
[1780469970168,69.52,66909.8,0.0,-1.0,0.0,0.0]
[1780469971175,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780469972552,69.52,66906.39,0.0,-1.0,0.0,0.0]
[1780469972720,69.52,66906.39,0.0,-1.0,0.0,0.0]
[1780469974175,69.52,66905.7,0.0,-1.0,0.0,0.0]
[1780469974218,69.52,66905.7,0.0,-1.0,0.0,0.0]
[1780469979238,69.52,66891.49,0.0,-1.0,0.0,0.0]
[1780469979636,69.52,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.52,66874.41,0.0,-1.0,0.0,0.0]
[1780469983626,69.52,66875.11,0.0,-1.0,0.0,0.0]
[1780469987292,69.52,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.52,66883.72,0.0,-1.0,0.0,0.0]
[1780469993336,69.52,66886.45,0.0,-1.0,0.0,0.0]
[1780469994866,69.52,66887.0,0.0,-1.0,0.0,0.0]
[1780469994979,69.52,66887.0,0.0,-1.0,0.0,0.0]
[1780469997233,69.52,66886.97,0.0,-1.0,0.0,0.0]
[1780469997468,69.52,66887.92,0.0,-1.0,0.0,0.0]
[1780469999654,69.52,66893.08,0.0,-1.0,0.0,0.0]
[1780469999721,69.52,66893.08,0.0,-1.0,0.0,0.0]
[1780470001396,69.52,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.52,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.52,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.52,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.52,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.52,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.52,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.52,66871.3,0.0,-1.0,0.0,0.0]
[1780470012482,69.52,66865.06,0.0,-1.0,0.0,0.0]
[1780470015503,69.52,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.52,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.52,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.52,66865.02,0.0,-1.0,0.0,0.0]
[1780470025103,69.52,66868.82,0.0,-1.0,0.0,0.0]
[1780470025219,69.52,66868.82,0.0,-1.0,0.0,0.0]
[1780470026873,69.52,66870.3,0.0,-1.0,0.0,0.0]
[1780470026975,69.52,66870.3,0.0,-1.0,0.0,0.0]
[1780470032426,69.52,66868.31,0.0,-1.0,0.0,0.0]
[1780470032470,69.52,66868.31,0.0,-1.0,0.0,0.0]
[1780470035388,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780470035470,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780470035521,69.52,66866.16,0.0,-1.0,0.0,0.0]
[1780470035718,69.52,66866.16,0.0,-1.0,0.0,0.0]
[1780470040581,69.52,66860.6,0.0,-1.0,0.0,0.0]
[1780470040718,69.52,66860.6,0.0,-1.0,0.0,0.0]
[1780470044629,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780470044719,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780470047065,69.52,66856.18,0.0,-1.0,0.0,0.0]
[1780470047223,69.52,66856.18,0.0,-1.0,0.0,0.0]
[1780470049764,69.52,66859.33,0.0,-1.0,0.0,0.0]
[1780470049969,69.52,66859.33,0.0,-1.0,0.0,0.0]
[1780470050760,69.52,66851.52,0.0,-1.0,0.0,0.0]
[1780470051767,69.52,66850.27,0.0,-1.0,0.0,0.0]
[1780470052641,69.52,66850.27,0.0,-1.0,0.0,0.0]
[1780470053781,69.52,66842.22,0.0,-1.0,0.0,0.0]
[1780470055042,69.52,66842.22,0.0,-1.0,0.0,0.0]
[1780470055067,69.52,66841.94,0.0,-1.0,0.0,0.0]
[1780470058734,69.52,66841.68,0.0,-1.0,0.0,0.0]
[1780470058971,69.52,66841.68,0.0,-1.0,0.0,0.0]
[1780470060830,69.52,66834.0,0.0,-1.0,0.0,0.0]
[1780470063851,69.52,66832.6,0.0,-1.0,0.0,0.0]
[1780470066874,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780470067554,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780470067721,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780470069214,69.52,66825.27,0.0,-1.0,0.0,0.0]
[1780470069227,69.52,66825.27,0.0,-1.0,0.0,0.0]
[1780470074700,69.52,66827.21,0.0,-1.0,0.0,0.0]
[1780470074721,69.52,66827.21,0.0,-1.0,0.0,0.0]
[1780470075935,69.52,66816.63,0.0,-1.0,0.0,0.0]
[1780470077949,69.52,66813.35,0.0,-1.0,0.0,0.0]
[1780470079841,69.52,66811.95,0.0,-1.0,0.0,0.0]
[1780470079978,69.52,66811.95,0.0,-1.0,0.0,0.0]
[1780470080161,69.52,66811.95,0.0,-1.0,0.0,0.0]
[1780470080222,69.52,66811.95,0.0,-1.0,0.0,0.0]
[1780470086005,69.52,66801.78,0.0,-1.0,0.0,0.0]
[1780470088114,69.52,66801.68,0.0,-1.0,0.0,0.0]
[1780470088202,69.52,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.52,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.52,66804.17,0.0,-1.0,0.0,0.0]
[1780470092125,69.52,66804.17,0.0,-1.0,0.0,0.0]
[1780470092217,69.52,66807.57,0.0,-1.0,0.0,0.0]
[1780470094375,69.52,66813.1,0.0,-1.0,0.0,0.0]
[1780470094456,69.52,66822.88,0.0,-1.0,0.0,0.0]
[1780470096083,69.52,66830.48,0.0,-1.0,0.0,0.0]
[1780470097029,69.52,66830.48,0.0,-1.0,0.0,0.0]
[1780470098097,69.52,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.52,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.52,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.52,66793.18,0.0,-1.0,0.0,0.0]
[1780470106239,69.52,66791.04,0.0,-1.0,0.0,0.0]
[1780470106469,69.52,66791.04,0.0,-1.0,0.0,0.0]
[1780470106559,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470106942,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470106970,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470110040,69.52,66794.68,0.0,-1.0,0.0,0.0]
[1780470110220,69.52,66794.68,0.0,-1.0,0.0,0.0]
[1780470113387,69.52,66801.35,0.0,-1.0,0.0,0.0]
[1780470113468,69.52,66801.35,0.0,-1.0,0.0,0.0]
[1780470118577,69.52,66805.21,0.0,-1.0,0.0,0.0]
[1780470118719,69.52,66805.21,0.0,-1.0,0.0,0.0]
[1780470122697,69.52,66800.47,0.0,-1.0,0.0,0.0]
[1780470123279,69.52,66790.23,0.0,-1.0,0.0,0.0]
[1780470123924,69.52,66790.23,0.0,-1.0,0.0,0.0]
[1780470124287,69.52,66790.91,0.0,-1.0,0.0,0.0]
[1780470126674,69.52,66795.02,0.0,-1.0,0.0,0.0]
[1780470127307,69.52,66793.87,0.0,-1.0,0.0,0.0]
[1780470129227,69.52,66793.79,0.0,-1.0,0.0,0.0]
[1780470129469,69.52,66793.79,0.0,-1.0,0.0,0.0]
[1780470132256,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780470132469,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780470134176,69.52,66794.89,0.0,-1.0,0.0,0.0]
[1780470134227,69.52,66794.89,0.0,-1.0,0.0,0.0]
[1780470136372,69.52,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.52,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.52,66829.01,0.0,-1.0,0.0,0.0]
[1780470142711,69.52,66831.64,0.0,-1.0,0.0,0.0]
[1780470142719,69.52,66831.64,0.0,-1.0,0.0,0.0]
[1780470145473,69.52,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.52,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.52,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.52,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.52,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.52,66884.79,0.0,-1.0,0.0,0.0]
[1780470155533,69.52,66888.12,0.0,-1.0,0.0,0.0]
[1780470160569,69.52,66887.38,0.0,-1.0,0.0,0.0]
[1780470164459,69.52,66886.75,0.0,-1.0,0.0,0.0]
[1780470164469,69.52,66886.75,0.0,-1.0,0.0,0.0]
[1780470168196,69.52,66890.01,0.0,-1.0,0.0,0.0]
[1780470168218,69.52,66890.01,0.0,-1.0,0.0,0.0]
[1780470170439,69.52,66889.25,0.0,-1.0,0.0,0.0]
[1780470170469,69.52,66889.25,0.0,-1.0,0.0,0.0]
[1780470175675,69.52,66887.9,0.0,-1.0,0.0,0.0]
[1780470178917,69.52,66888.22,0.0,-1.0,0.0,0.0]
[1780470178970,69.52,66888.22,0.0,-1.0,0.0,0.0]
[1780470179629,69.52,66888.22,0.0,-1.0,0.0,0.0]
[1780470179720,69.52,66888.74,0.0,-1.0,0.0,0.0]
[1780470185745,69.52,66889.4,0.0,-1.0,0.0,0.0]
[1780470186753,69.52,66897.08,0.0,-1.0,0.0,0.0]
[1780470187871,69.52,66897.08,0.0,-1.0,0.0,0.0]
[1780470187969,69.52,66897.08,0.0,-1.0,0.0,0.0]
[1780470188038,69.52,66895.56,0.0,-1.0,0.0,0.0]
[1780470189425,69.52,66895.56,0.0,-1.0,0.0,0.0]
[1780470189680,69.52,66895.84,0.0,-1.0,0.0,0.0]
[1780470189774,69.52,66885.57,0.0,-1.0,0.0,0.0]
[1780470190781,69.52,66886.73,0.0,-1.0,0.0,0.0]
[1780470192899,69.52,66887.53,0.0,-1.0,0.0,0.0]
[1780470197755,69.52,66886.48,0.0,-1.0,0.0,0.0]
[1780470197970,69.52,66886.48,0.0,-1.0,0.0,0.0]
[1780470202971,69.52,66891.54,0.0,-1.0,0.0,0.0]
[1780470203874,69.52,66893.75,0.0,-1.0,0.0,0.0]
[1780470203985,69.52,66893.75,0.0,-1.0,0.0,0.0]
[1780470204026,69.52,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.52,66900.13,0.0,-1.0,0.0,0.0]
[1780470209913,69.52,66903.7,0.0,-1.0,0.0,0.0]
[1780470212475,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780470212718,69.52,66903.73,0.0,-1.0,0.0,0.0]
[1780470215960,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470217060,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470217219,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470217368,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470217469,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470217565,69.52,66913.04,0.0,-1.0,0.0,0.0]
[1780470221206,69.52,66907.74,0.0,-1.0,0.0,0.0]
[1780470221221,69.52,66907.74,0.0,-1.0,0.0,0.0]
[1780470221423,69.52,66907.74,0.0,-1.0,0.0,0.0]
[1780470221469,69.52,66907.74,0.0,-1.0,0.0,0.0]
[1780470225506,69.52,66904.17,0.0,-1.0,0.0,0.0]
[1780470225622,69.52,66904.17,0.0,-1.0,0.0,0.0]
[1780470225719,69.52,66905.52,0.0,-1.0,0.0,0.0]
[1780470229889,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780470229973,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780470230026,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780470230219,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780470235109,69.52,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.52,66876.61,0.0,-1.0,0.0,0.0]
[1780470238641,69.52,66874.81,0.0,-1.0,0.0,0.0]
[1780470240087,69.52,66875.51,0.0,-1.0,0.0,0.0]
[1780470240220,69.52,66875.51,0.0,-1.0,0.0,0.0]
[1780470240382,69.52,66875.51,0.0,-1.0,0.0,0.0]
[1780470240468,69.52,66875.51,0.0,-1.0,0.0,0.0]
[1780470241153,69.52,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.52,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.52,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.52,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.52,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.52,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.52,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.52,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.52,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.52,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.52,66859.87,0.0,-1.0,0.0,0.0]
[1780470260987,69.52,66855.29,0.0,-1.0,0.0,0.0]
[1780470261218,69.52,66855.29,0.0,-1.0,0.0,0.0]
[1780470261354,69.52,66855.29,0.0,-1.0,0.0,0.0]
[1780470261472,69.52,66855.29,0.0,-1.0,0.0,0.0]
[1780470267343,69.52,66856.43,0.0,-1.0,0.0,0.0]
[1780470268190,69.52,66856.43,0.0,-1.0,0.0,0.0]
[1780470268220,69.52,66856.43,0.0,-1.0,0.0,0.0]
[1780470269087,69.52,66856.41,0.0,-1.0,0.0,0.0]
[1780470269218,69.52,66856.41,0.0,-1.0,0.0,0.0]
[1780470273626,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780470273719,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780470274115,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780470274220,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780470276333,69.52,66860.06,0.0,-1.0,0.0,0.0]
[1780470276469,69.52,66860.06,0.0,-1.0,0.0,0.0]
[1780470276557,69.52,66860.06,0.0,-1.0,0.0,0.0]
[1780470276720,69.52,66860.06,0.0,-1.0,0.0,0.0]
[1780470279973,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780470280086,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780470280221,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780470284209,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470284219,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470284459,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470284469,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470285474,69.52,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.52,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.52,66881.31,0.0,-1.0,0.0,0.0]
[1780470289297,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470289470,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470289543,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470289720,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470294104,69.52,66882.82,0.0,-1.0,0.0,0.0]
[1780470294220,69.52,66882.82,0.0,-1.0,0.0,0.0]
[1780470294860,69.52,66883.87,0.0,-1.0,0.0,0.0]
[1780470294970,69.52,66883.87,0.0,-1.0,0.0,0.0]
[1780470296551,69.52,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.52,66896.71,0.0,-1.0,0.0,0.0]
[1780470299086,69.52,66896.11,0.0,-1.0,0.0,0.0]
[1780470299222,69.52,66896.11,0.0,-1.0,0.0,0.0]
[1780470301299,69.52,66891.05,0.0,-1.0,0.0,0.0]
[1780470301520,69.52,66891.05,0.0,-1.0,0.0,0.0]
[1780470302593,69.52,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.52,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.52,66914.52,0.0,-1.0,0.0,0.0]
[1780470308895,69.52,66915.44,0.0,-1.0,0.0,0.0]
[1780470308970,69.52,66915.44,0.0,-1.0,0.0,0.0]
[1780470311657,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780470314085,69.52,66906.68,0.0,-1.0,0.0,0.0]
[1780470314219,69.52,66906.68,0.0,-1.0,0.0,0.0]
[1780470314309,69.52,66906.68,0.0,-1.0,0.0,0.0]
[1780470314469,69.52,66906.68,0.0,-1.0,0.0,0.0]
[1780470317699,69.52,66914.1,0.0,-1.0,0.0,0.0]
[1780470318318,69.52,66914.1,0.0,-1.0,0.0,0.0]
[1780470318469,69.52,66914.1,0.0,-1.0,0.0,0.0]
[1780470318708,69.52,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.52,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.52,66933.38,0.0,-1.0,0.0,0.0]
[1780470325756,69.52,66935.05,0.0,-1.0,0.0,0.0]
[1780470328952,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780470328973,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780470334529,69.52,66930.35,0.0,-1.0,0.0,0.0]
[1780470334710,69.52,66930.35,0.0,-1.0,0.0,0.0]
[1780470334720,69.52,66930.35,0.0,-1.0,0.0,0.0]
[1780470336159,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470336220,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470336227,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470336469,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470339329,69.52,66938.76,0.0,-1.0,0.0,0.0]
[1780470339336,69.52,66938.76,0.0,-1.0,0.0,0.0]
[1780470339470,69.52,66938.76,0.0,-1.0,0.0,0.0]
[1780470343718,69.52,66937.78,0.0,-1.0,0.0,0.0]
[1780470343835,69.52,66937.17,0.0,-1.0,0.0,0.0]
[1780470343971,69.52,66937.17,0.0,-1.0,0.0,0.0]
[1780470347343,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470347470,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470349466,69.52,66933.64,0.0,-1.0,0.0,0.0]
[1780470349720,69.52,66933.64,0.0,-1.0,0.0,0.0]
[1780470350997,69.52,66934.17,0.0,-1.0,0.0,0.0]
[1780470351218,69.52,66934.17,0.0,-1.0,0.0,0.0]
[1780470354024,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780470354218,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780470354386,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780470354468,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780470354545,69.52,66929.82,0.0,-1.0,0.0,0.0]
[1780470357645,69.52,66927.71,0.0,-1.0,0.0,0.0]
[1780470357726,69.52,66927.71,0.0,-1.0,0.0,0.0]
[1780470360239,69.52,66930.73,0.0,-1.0,0.0,0.0]
[1780470360468,69.52,66930.73,0.0,-1.0,0.0,0.0]
[1780470361488,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470361720,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470363958,69.52,66927.6,0.0,-1.0,0.0,0.0]
[1780470363970,69.52,66927.6,0.0,-1.0,0.0,0.0]
[1780470364096,69.52,66927.6,0.0,-1.0,0.0,0.0]
[1780470364220,69.52,66927.6,0.0,-1.0,0.0,0.0]
[1780470364291,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780470365031,69.52,66942.8,0.0,-1.0,0.0,0.0]
[1780470366362,69.52,66942.8,0.0,-1.0,0.0,0.0]
[1780470366468,69.52,66942.8,0.0,-1.0,0.0,0.0]
[1780470366549,69.52,66944.01,0.0,-1.0,0.0,0.0]
[1780470368052,69.52,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.52,66956.08,0.0,-1.0,0.0,0.0]
[1780470370757,69.52,66959.52,0.0,-1.0,0.0,0.0]
[1780470375101,69.52,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.52,66973.6,0.0,-1.0,0.0,0.0]
[1780470378122,69.52,66975.56,0.0,-1.0,0.0,0.0]
[1780470380136,69.52,66983.28,0.0,-1.0,0.0,0.0]
[1780470381143,69.52,66981.47,0.0,-1.0,0.0,0.0]
[1780470386181,69.52,66972.91,0.0,-1.0,0.0,0.0]
[1780470387720,69.52,66972.91,0.0,-1.0,0.0,0.0]
[1780470387765,69.52,66972.66,0.0,-1.0,0.0,0.0]
[1780470387970,69.52,66972.66,0.0,-1.0,0.0,0.0]
[1780470388221,69.52,66972.66,0.0,-1.0,0.0,0.0]
[1780470390410,69.52,66978.77,0.0,-1.0,0.0,0.0]
[1780470390472,69.52,66978.77,0.0,-1.0,0.0,0.0]
[1780470395491,69.52,66972.76,0.0,-1.0,0.0,0.0]
[1780470395718,69.52,66972.76,0.0,-1.0,0.0,0.0]
[1780470399154,69.52,66976.89,0.0,-1.0,0.0,0.0]
[1780470399219,69.52,66976.89,0.0,-1.0,0.0,0.0]
[1780470401300,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780470402499,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780470402566,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780470402720,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780470405328,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470406374,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470406469,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470406494,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470406721,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470409356,69.52,66982.24,0.0,-1.0,0.0,0.0]
[1780470410665,69.52,66982.24,0.0,-1.0,0.0,0.0]
[1780470410719,69.52,66982.24,0.0,-1.0,0.0,0.0]
[1780470410802,69.52,66982.24,0.0,-1.0,0.0,0.0]
[1780470410821,69.52,66977.01,0.0,-1.0,0.0,0.0]
[1780470410981,69.52,66977.01,0.0,-1.0,0.0,0.0]
[1780470414793,69.52,66976.19,0.0,-1.0,0.0,0.0]
[1780470414970,69.52,66975.66,0.0,-1.0,0.0,0.0]
[1780470416419,69.52,66969.46,0.0,-1.0,0.0,0.0]
[1780470418747,69.52,66964.15,0.0,-1.0,0.0,0.0]
[1780470418764,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780470418975,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780470421453,69.52,66952.74,0.0,-1.0,0.0,0.0]
[1780470424501,69.52,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.52,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.52,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.52,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.52,66933.66,0.0,-1.0,0.0,0.0]
[1780470432823,69.52,66933.88,0.0,-1.0,0.0,0.0]
[1780470433498,69.52,66933.88,0.0,-1.0,0.0,0.0]
[1780470433720,69.52,66933.88,0.0,-1.0,0.0,0.0]
[1780470439586,69.52,66934.06,0.0,-1.0,0.0,0.0]
[1780470444274,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780470444470,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780470447919,69.52,66929.01,0.0,-1.0,0.0,0.0]
[1780470448220,69.52,66926.55,0.0,-1.0,0.0,0.0]
[1780470448312,69.52,66926.55,0.0,-1.0,0.0,0.0]
[1780470448471,69.52,66926.55,0.0,-1.0,0.0,0.0]
[1780470451392,69.52,66926.87,0.0,-1.0,0.0,0.0]
[1780470451469,69.52,66926.87,0.0,-1.0,0.0,0.0]
[1780470453684,69.52,66940.15,0.0,-1.0,0.0,0.0]
[1780470454102,69.52,66940.15,0.0,-1.0,0.0,0.0]
[1780470454691,69.52,66942.07,0.0,-1.0,0.0,0.0]
[1780470456705,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470456975,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780470459432,69.52,66948.2,0.0,-1.0,0.0,0.0]
[1780470459576,69.52,66948.2,0.0,-1.0,0.0,0.0]
[1780470459721,69.52,66948.2,0.0,-1.0,0.0,0.0]
[1780470461740,69.52,66939.81,0.0,-1.0,0.0,0.0]
[1780470462972,69.52,66939.81,0.0,-1.0,0.0,0.0]
[1780470464325,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780470464469,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780470469796,69.52,66938.27,0.0,-1.0,0.0,0.0]
[1780470470991,69.52,66940.23,0.0,-1.0,0.0,0.0]
[1780470471220,69.52,66940.23,0.0,-1.0,0.0,0.0]
[1780470473824,69.52,66948.42,0.0,-1.0,0.0,0.0]
[1780470474978,69.52,66948.42,0.0,-1.0,0.0,0.0]
[1780470476281,69.52,66953.87,0.0,-1.0,0.0,0.0]
[1780470476469,69.52,66953.87,0.0,-1.0,0.0,0.0]
[1780470477236,69.52,66951.44,0.0,-1.0,0.0,0.0]
[1780470482887,69.52,66957.03,0.0,-1.0,0.0,0.0]
[1780470483593,69.52,66957.03,0.0,-1.0,0.0,0.0]
[1780470483719,69.52,66957.03,0.0,-1.0,0.0,0.0]
[1780470487025,69.52,66957.99,0.0,-1.0,0.0,0.0]
[1780470487219,69.52,66957.99,0.0,-1.0,0.0,0.0]
[1780470492968,69.52,66952.09,0.0,-1.0,0.0,0.0]
[1780470495394,69.52,66952.37,0.0,-1.0,0.0,0.0]
[1780470495468,69.52,66952.37,0.0,-1.0,0.0,0.0]
[1780470496739,69.52,66952.21,0.0,-1.0,0.0,0.0]
[1780470496969,69.52,66952.21,0.0,-1.0,0.0,0.0]
[1780470500102,69.52,66953.53,0.0,-1.0,0.0,0.0]
[1780470500220,69.52,66953.53,0.0,-1.0,0.0,0.0]
[1780470504693,69.52,66955.19,0.0,-1.0,0.0,0.0]
[1780470504718,69.52,66955.19,0.0,-1.0,0.0,0.0]
[1780470506172,69.52,66957.17,0.0,-1.0,0.0,0.0]
[1780470506218,69.52,66957.17,0.0,-1.0,0.0,0.0]
[1780470511133,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780470512837,69.52,66961.59,0.0,-1.0,0.0,0.0]
[1780470512973,69.52,66961.59,0.0,-1.0,0.0,0.0]
[1780470515126,69.52,66947.54,0.0,-1.0,0.0,0.0]
[1780470516133,69.52,66941.05,0.0,-1.0,0.0,0.0]
[1780470517231,69.52,66941.05,0.0,-1.0,0.0,0.0]
[1780470517467,69.52,66941.05,0.0,-1.0,0.0,0.0]
[1780470517501,69.52,66941.34,0.0,-1.0,0.0,0.0]
[1780470518147,69.52,66933.15,0.0,-1.0,0.0,0.0]
[1780470519153,69.52,66929.78,0.0,-1.0,0.0,0.0]
[1780470524640,69.52,66928.47,0.0,-1.0,0.0,0.0]
[1780470526490,69.52,66926.63,0.0,-1.0,0.0,0.0]
[1780470526973,69.52,66926.63,0.0,-1.0,0.0,0.0]
[1780470529781,69.52,66925.06,0.0,-1.0,0.0,0.0]
[1780470529973,69.52,66925.06,0.0,-1.0,0.0,0.0]
[1780470537280,69.52,66934.85,0.0,-1.0,0.0,0.0]
[1780470538977,69.52,66934.85,0.0,-1.0,0.0,0.0]
[1780470541530,69.52,66936.23,0.0,-1.0,0.0,0.0]
[1780470541718,69.52,66936.23,0.0,-1.0,0.0,0.0]
[1780470543322,69.52,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.52,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546877,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546971,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546921,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780470552304,69.52,66909.16,0.0,-1.0,0.0,0.0]
[1780470552470,69.52,66909.16,0.0,-1.0,0.0,0.0]
[1780470552632,69.52,66909.16,0.0,-1.0,0.0,0.0]
[1780470552717,69.52,66909.16,0.0,-1.0,0.0,0.0]
[1780470557421,69.52,66898.55,0.0,-1.0,0.0,0.0]
[1780470558428,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470559422,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470559469,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470559558,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470559720,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780470563463,69.52,66912.62,0.0,-1.0,0.0,0.0]
[1780470564119,69.52,66912.62,0.0,-1.0,0.0,0.0]
[1780470564219,69.52,66912.62,0.0,-1.0,0.0,0.0]
[1780470564232,69.52,66912.62,0.0,-1.0,0.0,0.0]
[1780470564468,69.52,66912.62,0.0,-1.0,0.0,0.0]
[1780470567085,69.52,66916.59,0.0,-1.0,0.0,0.0]
[1780470567272,69.52,66916.92,0.0,-1.0,0.0,0.0]
[1780470567323,69.52,66916.92,0.0,-1.0,0.0,0.0]
[1780470567468,69.52,66916.92,0.0,-1.0,0.0,0.0]
[1780470571882,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470571888,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470571970,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470575507,69.52,66932.86,0.0,-1.0,0.0,0.0]
[1780470575720,69.52,66932.86,0.0,-1.0,0.0,0.0]
[1780470575812,69.52,66933.38,0.0,-1.0,0.0,0.0]
[1780470577561,69.52,66943.07,0.0,-1.0,0.0,0.0]
[1780470579575,69.52,66945.36,0.0,-1.0,0.0,0.0]
[1780470581870,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470581971,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470582007,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470582219,69.52,66949.8,0.0,-1.0,0.0,0.0]
[1780470587631,69.52,66960.49,0.0,-1.0,0.0,0.0]
[1780470589453,69.52,66962.35,0.0,-1.0,0.0,0.0]
[1780470589469,69.52,66962.35,0.0,-1.0,0.0,0.0]
[1780470594680,69.52,66967.98,0.0,-1.0,0.0,0.0]
[1780470596694,69.52,66961.37,0.0,-1.0,0.0,0.0]
[1780470598014,69.52,66961.37,0.0,-1.0,0.0,0.0]
[1780470598087,69.52,66961.37,0.0,-1.0,0.0,0.0]
[1780470598219,69.52,66962.63,0.0,-1.0,0.0,0.0]
[1780470601075,69.52,66967.78,0.0,-1.0,0.0,0.0]
[1780470601134,69.52,66967.34,0.0,-1.0,0.0,0.0]
[1780470601220,69.52,66967.34,0.0,-1.0,0.0,0.0]
[1780470606764,69.52,66967.59,0.0,-1.0,0.0,0.0]
[1780470607276,69.52,66967.59,0.0,-1.0,0.0,0.0]
[1780470607358,69.52,66967.59,0.0,-1.0,0.0,0.0]
[1780470607469,69.52,66967.59,0.0,-1.0,0.0,0.0]
[1780470609785,69.52,66973.21,0.0,-1.0,0.0,0.0]
[1780470611598,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780470611655,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780470611721,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780470616839,69.52,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.52,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.52,66995.24,0.0,-1.0,0.0,0.0]
[1780470621843,69.52,66996.2,0.0,-1.0,0.0,0.0]
[1780470621971,69.52,66996.2,0.0,-1.0,0.0,0.0]
[1780470622734,69.52,66992.78,0.0,-1.0,0.0,0.0]
[1780470622984,69.52,66992.78,0.0,-1.0,0.0,0.0]
[1780470626978,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780470627233,69.52,66995.47,0.0,-1.0,0.0,0.0]
[1780470632951,69.52,66992.4,0.0,-1.0,0.0,0.0]
[1780470634966,69.52,67004.9,0.0,-1.0,0.0,0.0]
[1780470635973,69.52,67005.97,0.0,-1.0,0.0,0.0]
[1780470636508,69.52,67005.97,0.0,-1.0,0.0,0.0]
[1780470636706,69.52,67005.97,0.0,-1.0,0.0,0.0]
[1780470636720,69.52,67005.97,0.0,-1.0,0.0,0.0]
[1780470638788,69.52,67000.3,0.0,-1.0,0.0,0.0]
[1780470638971,69.52,67000.3,0.0,-1.0,0.0,0.0]
[1780470639101,69.52,67000.3,0.0,-1.0,0.0,0.0]
[1780470639219,69.52,66997.3,0.0,-1.0,0.0,0.0]
[1780470642671,69.52,66997.08,0.0,-1.0,0.0,0.0]
[1780470642735,69.52,66997.08,0.0,-1.0,0.0,0.0]
[1780470645318,69.52,66996.73,0.0,-1.0,0.0,0.0]
[1780470645470,69.52,66996.73,0.0,-1.0,0.0,0.0]
[1780470645522,69.52,66996.73,0.0,-1.0,0.0,0.0]
[1780470645720,69.52,66996.73,0.0,-1.0,0.0,0.0]
[1780470648307,69.52,67001.08,0.0,-1.0,0.0,0.0]
[1780470648469,69.52,67001.08,0.0,-1.0,0.0,0.0]
[1780470651002,69.52,67005.6,0.0,-1.0,0.0,0.0]
[1780470651086,69.52,67005.6,0.0,-1.0,0.0,0.0]
[1780470651219,69.52,67000.62,0.0,-1.0,0.0,0.0]
[1780470655092,69.52,66999.12,0.0,-1.0,0.0,0.0]
[1780470655188,69.52,66998.34,0.0,-1.0,0.0,0.0]
[1780470655222,69.52,66998.34,0.0,-1.0,0.0,0.0]
[1780470659359,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470659471,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470659626,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470659719,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470665191,69.52,67002.3,0.0,-1.0,0.0,0.0]
[1780470665742,69.52,67002.3,0.0,-1.0,0.0,0.0]
[1780470665992,69.52,67002.3,0.0,-1.0,0.0,0.0]
[1780470671399,69.52,67003.43,0.0,-1.0,0.0,0.0]
[1780470671469,69.52,67003.43,0.0,-1.0,0.0,0.0]
[1780470671895,69.52,67003.43,0.0,-1.0,0.0,0.0]
[1780470671970,69.52,67003.43,0.0,-1.0,0.0,0.0]
[1780470676901,69.52,67004.42,0.0,-1.0,0.0,0.0]
[1780470676972,69.52,67004.42,0.0,-1.0,0.0,0.0]
[1780470679289,69.52,66995.36,0.0,-1.0,0.0,0.0]
[1780470683320,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684315,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684468,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684565,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684720,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684821,69.52,67006.67,0.0,-1.0,0.0,0.0]
[1780470690369,69.52,67011.45,0.0,-1.0,0.0,0.0]
[1780470691771,69.52,67011.45,0.0,-1.0,0.0,0.0]
[1780470691970,69.52,67011.45,0.0,-1.0,0.0,0.0]
[1780470695404,69.52,67019.54,0.0,-1.0,0.0,0.0]
[1780470697418,69.52,67025.86,0.0,-1.0,0.0,0.0]
[1780470699433,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470700447,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470700468,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470701088,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470701219,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470701122,69.52,67014.87,0.0,-1.0,0.0,0.0]
[1780470704736,69.52,67012.59,0.0,-1.0,0.0,0.0]
[1780470704981,69.52,67012.59,0.0,-1.0,0.0,0.0]
[1780470707489,69.52,67020.32,0.0,-1.0,0.0,0.0]
[1780470708496,69.52,67031.12,0.0,-1.0,0.0,0.0]
[1780470709686,69.52,67031.12,0.0,-1.0,0.0,0.0]
[1780470709787,69.52,67031.09,0.0,-1.0,0.0,0.0]
[1780470711716,69.52,67034.86,0.0,-1.0,0.0,0.0]
[1780470711977,69.52,67034.86,0.0,-1.0,0.0,0.0]
[1780470712248,69.52,67034.86,0.0,-1.0,0.0,0.0]
[1780470715146,69.52,67036.78,0.0,-1.0,0.0,0.0]
[1780470715219,69.52,67036.78,0.0,-1.0,0.0,0.0]
[1780470718086,69.52,67039.21,0.0,-1.0,0.0,0.0]
[1780470718221,69.52,67039.21,0.0,-1.0,0.0,0.0]
[1780470723604,69.52,67039.73,0.0,-1.0,0.0,0.0]
[1780470725629,69.52,67039.6,0.0,-1.0,0.0,0.0]
[1780470725719,69.52,67039.6,0.0,-1.0,0.0,0.0]
[1780470730628,69.52,67039.95,0.0,-1.0,0.0,0.0]
[1780470730718,69.52,67039.95,0.0,-1.0,0.0,0.0]
[1780470734344,69.52,67037.53,0.0,-1.0,0.0,0.0]
[1780470734470,69.52,67037.53,0.0,-1.0,0.0,0.0]
[1780470734515,69.52,67037.53,0.0,-1.0,0.0,0.0]
[1780470734719,69.52,67037.53,0.0,-1.0,0.0,0.0]
[1780470737358,69.52,67036.68,0.0,-1.0,0.0,0.0]
[1780470737469,69.52,67036.68,0.0,-1.0,0.0,0.0]
[1780470737704,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780470739718,69.52,67028.32,0.0,-1.0,0.0,0.0]
[1780470741971,69.52,67028.6,0.0,-1.0,0.0,0.0]
[1780470742219,69.52,67028.6,0.0,-1.0,0.0,0.0]
[1780470742268,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780470742745,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780470742972,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780470742996,69.52,67040.74,0.0,-1.0,0.0,0.0]
[1780470747362,69.52,67039.0,0.0,-1.0,0.0,0.0]
[1780470747469,69.52,67039.0,0.0,-1.0,0.0,0.0]
[1780470749788,69.52,67051.68,0.0,-1.0,0.0,0.0]
[1780470751688,69.52,67050.2,0.0,-1.0,0.0,0.0]
[1780470751718,69.52,67050.2,0.0,-1.0,0.0,0.0]
[1780470751802,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470752512,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470752719,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470757844,69.52,67046.24,0.0,-1.0,0.0,0.0]
[1780470760429,69.52,67044.91,0.0,-1.0,0.0,0.0]
[1780470760468,69.52,67044.91,0.0,-1.0,0.0,0.0]
[1780470762714,69.52,67049.34,0.0,-1.0,0.0,0.0]
[1780470762718,69.52,67049.34,0.0,-1.0,0.0,0.0]
[1780470766201,69.52,67049.93,0.0,-1.0,0.0,0.0]
[1780470766219,69.52,67049.93,0.0,-1.0,0.0,0.0]
[1780470769972,69.52,67054.02,0.0,-1.0,0.0,0.0]
[1780470770155,69.52,67054.02,0.0,-1.0,0.0,0.0]
[1780470771080,69.52,67051.95,0.0,-1.0,0.0,0.0]
[1780470771218,69.52,67051.95,0.0,-1.0,0.0,0.0]
[1780470773535,69.52,67054.57,0.0,-1.0,0.0,0.0]
[1780470773718,69.52,67054.57,0.0,-1.0,0.0,0.0]
[1780470777752,69.52,67055.81,0.0,-1.0,0.0,0.0]
[1780470777973,69.52,67055.81,0.0,-1.0,0.0,0.0]
[1780470780523,69.52,67054.63,0.0,-1.0,0.0,0.0]
[1780470780718,69.52,67054.63,0.0,-1.0,0.0,0.0]
[1780470783320,69.52,67054.0,0.0,-1.0,0.0,0.0]
[1780470783469,69.52,67054.48,0.0,-1.0,0.0,0.0]
[1780470784341,69.52,67056.22,0.0,-1.0,0.0,0.0]
[1780470787971,69.52,67054.43,0.0,-1.0,0.0,0.0]
[1780470788531,69.52,67055.13,0.0,-1.0,0.0,0.0]
[1780470788718,69.52,67055.13,0.0,-1.0,0.0,0.0]
[1780470794124,69.52,67057.14,0.0,-1.0,0.0,0.0]
[1780470797147,69.52,67063.4,0.0,-1.0,0.0,0.0]
[1780470798155,69.52,67061.68,0.0,-1.0,0.0,0.0]
[1780470798709,69.52,67061.68,0.0,-1.0,0.0,0.0]
[1780470798831,69.52,67061.68,0.0,-1.0,0.0,0.0]
[1780470799097,69.52,67061.68,0.0,-1.0,0.0,0.0]
[1780470808225,69.52,67056.0,0.0,-1.0,0.0,0.0]
[1780470813260,69.52,67062.11,0.0,-1.0,0.0,0.0]
[1780470813408,69.52,67062.11,0.0,-1.0,0.0,0.0]
[1780470814267,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780470814973,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780470817736,69.52,67066.64,0.0,-1.0,0.0,0.0]
[1780470817971,69.52,67066.64,0.0,-1.0,0.0,0.0]
[1780470823333,69.52,67062.54,0.0,-1.0,0.0,0.0]
[1780470824970,69.52,67064.36,0.0,-1.0,0.0,0.0]
[1780470828873,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470828971,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470830055,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470830222,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470835417,69.52,67065.86,0.0,-1.0,0.0,0.0]
[1780470840452,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780470841786,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780470841970,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780470842128,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780470842220,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780470847501,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470848967,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470848990,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470849025,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470849219,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470851135,69.52,67066.38,0.0,-1.0,0.0,0.0]
[1780470851224,69.52,67066.38,0.0,-1.0,0.0,0.0]
[1780470852043,69.52,67064.0,0.0,-1.0,0.0,0.0]
[1780470852219,69.52,67064.0,0.0,-1.0,0.0,0.0]
[1780470852319,69.52,67056.94,0.0,-1.0,0.0,0.0]
[1780470856104,69.52,67054.7,0.0,-1.0,0.0,0.0]
[1780470856218,69.52,67054.7,0.0,-1.0,0.0,0.0]
[1780470856953,69.52,67048.99,0.0,-1.0,0.0,0.0]
[1780470856970,69.52,67048.99,0.0,-1.0,0.0,0.0]
[1780470861409,69.52,67049.96,0.0,-1.0,0.0,0.0]
[1780470861469,69.52,67049.96,0.0,-1.0,0.0,0.0]
[1780470866290,69.52,67050.62,0.0,-1.0,0.0,0.0]
[1780470866469,69.52,67050.78,0.0,-1.0,0.0,0.0]
[1780470871677,69.52,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.52,67031.14,0.0,-1.0,0.0,0.0]
[1780470875456,69.52,67031.5,0.0,-1.0,0.0,0.0]
[1780470875470,69.52,67031.5,0.0,-1.0,0.0,0.0]
[1780470880744,69.52,67027.44,0.0,-1.0,0.0,0.0]
[1780470881515,69.52,67027.44,0.0,-1.0,0.0,0.0]
[1780470881718,69.52,67027.44,0.0,-1.0,0.0,0.0]
[1780470883926,69.52,67026.5,0.0,-1.0,0.0,0.0]
[1780470883969,69.52,67026.5,0.0,-1.0,0.0,0.0]
[1780470885308,69.52,67025.52,0.0,-1.0,0.0,0.0]
[1780470885473,69.52,67023.02,0.0,-1.0,0.0,0.0]
[1780470889808,69.52,67014.26,0.0,-1.0,0.0,0.0]
[1780470891822,69.52,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.52,66999.49,0.0,-1.0,0.0,0.0]
[1780470897868,69.52,66995.05,0.0,-1.0,0.0,0.0]
[1780470902720,69.52,66996.18,0.0,-1.0,0.0,0.0]
[1780470903865,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780470903909,69.52,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.52,66981.31,0.0,-1.0,0.0,0.0]
[1780470909993,69.52,66986.03,0.0,-1.0,0.0,0.0]
[1780470910219,69.52,66986.03,0.0,-1.0,0.0,0.0]
[1780470913894,69.52,66980.39,0.0,-1.0,0.0,0.0]
[1780470913969,69.52,66980.39,0.0,-1.0,0.0,0.0]
[1780470914987,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.52,66968.09,0.0,-1.0,0.0,0.0]
[1780470921329,69.52,66966.23,0.0,-1.0,0.0,0.0]
[1780470921469,69.52,66966.23,0.0,-1.0,0.0,0.0]
[1780470923046,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.52,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.52,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.52,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.52,66958.75,0.0,-1.0,0.0,0.0]
[1780470929163,69.52,66956.82,0.0,-1.0,0.0,0.0]
[1780470929218,69.52,66956.82,0.0,-1.0,0.0,0.0]
[1780470930079,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780470930219,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780470932112,69.52,66963.26,0.0,-1.0,0.0,0.0]
[1780470933117,69.52,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.52,66976.84,0.0,-1.0,0.0,0.0]
[1780470935439,69.52,66976.84,0.0,-1.0,0.0,0.0]
[1780470935468,69.52,66976.84,0.0,-1.0,0.0,0.0]
[1780470936272,69.52,66973.9,0.0,-1.0,0.0,0.0]
[1780470936470,69.52,66973.9,0.0,-1.0,0.0,0.0]
[1780470939590,69.52,66974.9,0.0,-1.0,0.0,0.0]
[1780470939723,69.52,66974.9,0.0,-1.0,0.0,0.0]
[1780470939792,69.52,66974.9,0.0,-1.0,0.0,0.0]
[1780470939971,69.52,66974.9,0.0,-1.0,0.0,0.0]
[1780470945204,69.52,66978.03,0.0,-1.0,0.0,0.0]
[1780470947810,69.52,66977.39,0.0,-1.0,0.0,0.0]
[1780470947968,69.52,66977.39,0.0,-1.0,0.0,0.0]
[1780470948468,69.52,66977.39,0.0,-1.0,0.0,0.0]
[1780470948720,69.52,66976.7,0.0,-1.0,0.0,0.0]
[1780470952789,69.52,66977.59,0.0,-1.0,0.0,0.0]
[1780470952977,69.52,66977.59,0.0,-1.0,0.0,0.0]
[1780470956320,69.52,66977.6,0.0,-1.0,0.0,0.0]
[1780470956469,69.52,66977.6,0.0,-1.0,0.0,0.0]
[1780470958023,69.52,66977.54,0.0,-1.0,0.0,0.0]
[1780470958221,69.52,66977.54,0.0,-1.0,0.0,0.0]
[1780470963334,69.52,66990.77,0.0,-1.0,0.0,0.0]
[1780470964666,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470964719,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470965257,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470965471,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470965348,69.52,66992.78,0.0,-1.0,0.0,0.0]
[1780470970247,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780470970469,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780470971390,69.52,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.52,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.52,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.52,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.52,67035.98,0.0,-1.0,0.0,0.0]
[1780470979446,69.52,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.52,67019.81,0.0,-1.0,0.0,0.0]
[1780470981143,69.52,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.52,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.52,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.52,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.52,67057.18,0.0,-1.0,0.0,0.0]
[1780470984620,69.52,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.52,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.52,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.52,67081.66,0.0,-1.0,0.0,0.0]
[1780470989062,69.52,67081.66,0.0,-1.0,0.0,0.0]
[1780470992412,69.52,67086.28,0.0,-1.0,0.0,0.0]
[1780470992513,69.52,67086.79,0.0,-1.0,0.0,0.0]
[1780470996590,69.52,67093.53,0.0,-1.0,0.0,0.0]
[1780471001406,69.52,67097.07,0.0,-1.0,0.0,0.0]
[1780471001465,69.52,67107.18,0.0,-1.0,0.0,0.0]
[1780471003642,69.52,67113.95,0.0,-1.0,0.0,0.0]
[1780471005266,69.52,67113.95,0.0,-1.0,0.0,0.0]
[1780471008437,69.52,67117.59,0.0,-1.0,0.0,0.0]
[1780471008477,69.52,67136.2,0.0,-1.0,0.0,0.0]
[1780471008677,69.52,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.52,67160.53,0.0,-1.0,0.0,0.0]
[1780471011066,69.52,67160.53,0.0,-1.0,0.0,0.0]
[1780471011074,69.52,67159.74,0.0,-1.0,0.0,0.0]
[1780471013713,69.52,67165.87,0.0,-1.0,0.0,0.0]
[1780471015159,69.52,67165.87,0.0,-1.0,0.0,0.0]
[1780471015226,69.52,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.52,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.52,67217.74,0.0,-1.0,0.0,0.0]
[1780471018557,69.52,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.52,67211.68,0.0,-1.0,0.0,0.0]
[1780471019756,69.52,67212.8,0.0,-1.0,0.0,0.0]
[1780471024793,69.52,67212.09,0.0,-1.0,0.0,0.0]
[1780471027825,69.52,67201.53,0.0,-1.0,0.0,0.0]
[1780471028806,69.52,67201.53,0.0,-1.0,0.0,0.0]
[1780471028830,69.52,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.52,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.52,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.52,67176.99,0.0,-1.0,0.0,0.0]
[1780471032778,69.52,67176.99,0.0,-1.0,0.0,0.0]
[1780471038083,69.52,67172.54,0.0,-1.0,0.0,0.0]
[1780471038122,69.52,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.52,67211.27,0.0,-1.0,0.0,0.0]
[1780471041044,69.52,67211.27,0.0,-1.0,0.0,0.0]
[1780471041136,69.52,67212.6,0.0,-1.0,0.0,0.0]
[1780471046959,69.52,67209.76,0.0,-1.0,0.0,0.0]
[1780471051994,69.52,67209.66,0.0,-1.0,0.0,0.0]
[1780471057029,69.52,67213.33,0.0,-1.0,0.0,0.0]
[1780471060117,69.52,67213.24,0.0,-1.0,0.0,0.0]
[1780471060218,69.52,67213.24,0.0,-1.0,0.0,0.0]
[1780471061593,69.52,67212.94,0.0,-1.0,0.0,0.0]
[1780471061718,69.52,67213.13,0.0,-1.0,0.0,0.0]
[1780471066071,69.52,67209.05,0.0,-1.0,0.0,0.0]
[1780471066228,69.52,67209.05,0.0,-1.0,0.0,0.0]
[1780471068115,69.52,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.52,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.52,67172.94,0.0,-1.0,0.0,0.0]
[1780471074678,69.52,67177.03,0.0,-1.0,0.0,0.0]
[1780471074722,69.52,67177.03,0.0,-1.0,0.0,0.0]
[1780471075900,69.52,67180.11,0.0,-1.0,0.0,0.0]
[1780471075969,69.52,67180.11,0.0,-1.0,0.0,0.0]
[1780471078893,69.52,67185.35,0.0,-1.0,0.0,0.0]
[1780471078970,69.52,67185.35,0.0,-1.0,0.0,0.0]
[1780471079728,69.52,67188.68,0.0,-1.0,0.0,0.0]
[1780471079973,69.52,67188.68,0.0,-1.0,0.0,0.0]
[1780471081398,69.52,67190.4,0.0,-1.0,0.0,0.0]
[1780471081471,69.52,67190.4,0.0,-1.0,0.0,0.0]
[1780471081572,69.52,67184.04,0.0,-1.0,0.0,0.0]
[1780471082213,69.52,67181.06,0.0,-1.0,0.0,0.0]
[1780471084105,69.52,67176.58,0.0,-1.0,0.0,0.0]
[1780471084219,69.52,67176.58,0.0,-1.0,0.0,0.0]
[1780471089262,69.52,67177.05,0.0,-1.0,0.0,0.0]
[1780471092470,69.52,67177.26,0.0,-1.0,0.0,0.0]
[1780471092717,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780471093468,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780471096624,69.52,67176.9,0.0,-1.0,0.0,0.0]
[1780471096721,69.52,67176.38,0.0,-1.0,0.0,0.0]
[1780471102360,69.52,67177.41,0.0,-1.0,0.0,0.0]
[1780471104901,69.52,67177.68,0.0,-1.0,0.0,0.0]
[1780471104975,69.52,67177.68,0.0,-1.0,0.0,0.0]
[1780471106885,69.52,67177.34,0.0,-1.0,0.0,0.0]
[1780471106972,69.52,67177.34,0.0,-1.0,0.0,0.0]
[1780471112430,69.52,67178.19,0.0,-1.0,0.0,0.0]
[1780471116458,69.52,67205.07,0.0,-1.0,0.0,0.0]
[1780471117502,69.52,67205.07,0.0,-1.0,0.0,0.0]
[1780471117525,69.52,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.52,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.52,67242.95,0.0,-1.0,0.0,0.0]
[1780471120320,69.52,67242.95,0.0,-1.0,0.0,0.0]
[1780471122470,69.52,67245.36,0.0,-1.0,0.0,0.0]
[1780471124517,69.52,67237.87,0.0,-1.0,0.0,0.0]
[1780471125524,69.52,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.52,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.52,67224.56,0.0,-1.0,0.0,0.0]
[1780471132573,69.52,67224.06,0.0,-1.0,0.0,0.0]
[1780471135273,69.52,67225.14,0.0,-1.0,0.0,0.0]
[1780471135468,69.52,67225.14,0.0,-1.0,0.0,0.0]
[1780471136469,69.52,67226.86,0.0,-1.0,0.0,0.0]
[1780471141638,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471142200,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471142220,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471145082,69.52,67220.12,0.0,-1.0,0.0,0.0]
[1780471145223,69.52,67220.12,0.0,-1.0,0.0,0.0]
[1780471145396,69.52,67220.12,0.0,-1.0,0.0,0.0]
[1780471145469,69.52,67220.12,0.0,-1.0,0.0,0.0]
[1780471149281,69.52,67221.13,0.0,-1.0,0.0,0.0]
[1780471149469,69.52,67221.13,0.0,-1.0,0.0,0.0]
[1780471153733,69.52,67226.43,0.0,-1.0,0.0,0.0]
[1780471153973,69.52,67227.58,0.0,-1.0,0.0,0.0]
[1780471154706,69.52,67227.58,0.0,-1.0,0.0,0.0]
[1780471154718,69.52,67227.58,0.0,-1.0,0.0,0.0]
[1780471159805,69.52,67226.59,0.0,-1.0,0.0,0.0]
[1780471159971,69.52,67226.59,0.0,-1.0,0.0,0.0]
[1780471162185,69.52,67222.84,0.0,-1.0,0.0,0.0]
[1780471162220,69.52,67222.84,0.0,-1.0,0.0,0.0]
[1780471163272,69.52,67221.88,0.0,-1.0,0.0,0.0]
[1780471163468,69.52,67221.88,0.0,-1.0,0.0,0.0]
[1780471168678,69.52,67222.82,0.0,-1.0,0.0,0.0]
[1780471168719,69.52,67222.82,0.0,-1.0,0.0,0.0]
[1780471171246,69.52,67221.67,0.0,-1.0,0.0,0.0]
[1780471171468,69.52,67221.67,0.0,-1.0,0.0,0.0]
[1780471175465,69.52,67223.14,0.0,-1.0,0.0,0.0]
[1780471178951,69.52,67223.68,0.0,-1.0,0.0,0.0]
[1780471181920,69.52,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.52,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.52,67193.93,0.0,-1.0,0.0,0.0]
[1780471186960,69.52,67186.84,0.0,-1.0,0.0,0.0]
[1780471188155,69.52,67186.84,0.0,-1.0,0.0,0.0]
[1780471188219,69.52,67186.84,0.0,-1.0,0.0,0.0]
[1780471193406,69.52,67183.81,0.0,-1.0,0.0,0.0]
[1780471193471,69.52,67183.81,0.0,-1.0,0.0,0.0]
[1780471193965,69.52,67183.76,0.0,-1.0,0.0,0.0]
[1780471194219,69.52,67183.76,0.0,-1.0,0.0,0.0]
[1780471199754,69.52,67182.0,0.0,-1.0,0.0,0.0]
[1780471199972,69.52,67182.02,0.0,-1.0,0.0,0.0]
[1780471205504,69.52,67182.9,0.0,-1.0,0.0,0.0]
[1780471205722,69.52,67182.9,0.0,-1.0,0.0,0.0]
[1780471207432,69.52,67182.71,0.0,-1.0,0.0,0.0]
[1780471207472,69.52,67182.71,0.0,-1.0,0.0,0.0]
[1780471209509,69.52,67183.18,0.0,-1.0,0.0,0.0]
[1780471209719,69.52,67183.18,0.0,-1.0,0.0,0.0]
[1780471209821,69.52,67192.58,0.0,-1.0,0.0,0.0]
[1780471211128,69.52,67188.06,0.0,-1.0,0.0,0.0]
[1780471211831,69.52,67188.06,0.0,-1.0,0.0,0.0]
[1780471211970,69.52,67188.06,0.0,-1.0,0.0,0.0]
[1780471214319,69.52,67183.65,0.0,-1.0,0.0,0.0]
[1780471214473,69.52,67183.65,0.0,-1.0,0.0,0.0]
[1780471220197,69.52,67183.19,0.0,-1.0,0.0,0.0]
[1780471222276,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780471222469,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780471228122,69.52,67181.04,0.0,-1.0,0.0,0.0]
[1780471228219,69.52,67181.04,0.0,-1.0,0.0,0.0]
[1780471229258,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.52,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.52,67167.47,0.0,-1.0,0.0,0.0]
[1780471233288,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780471234600,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780471234724,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780471234757,69.52,67178.01,0.0,-1.0,0.0,0.0]
[1780471240337,69.52,67171.84,0.0,-1.0,0.0,0.0]
[1780471241872,69.52,67172.25,0.0,-1.0,0.0,0.0]
[1780471241970,69.52,67172.25,0.0,-1.0,0.0,0.0]
[1780471245297,69.52,67172.45,0.0,-1.0,0.0,0.0]
[1780471245469,69.52,67172.45,0.0,-1.0,0.0,0.0]
[1780471249158,69.52,67169.31,0.0,-1.0,0.0,0.0]
[1780471249218,69.52,67169.31,0.0,-1.0,0.0,0.0]
[1780471251400,69.52,67162.7,0.0,-1.0,0.0,0.0]
[1780471251471,69.52,67162.7,0.0,-1.0,0.0,0.0]
[1780471256386,69.52,67159.05,0.0,-1.0,0.0,0.0]
[1780471256469,69.52,67159.05,0.0,-1.0,0.0,0.0]
[1780471262491,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780471263145,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780471263220,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780471265469,69.52,67159.09,0.0,-1.0,0.0,0.0]
[1780471265512,69.52,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.52,67143.77,0.0,-1.0,0.0,0.0]
[1780471267044,69.52,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.52,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.52,67131.59,0.0,-1.0,0.0,0.0]
[1780471271555,69.52,67129.5,0.0,-1.0,0.0,0.0]
[1780471275338,69.52,67128.83,0.0,-1.0,0.0,0.0]
[1780471275469,69.52,67128.83,0.0,-1.0,0.0,0.0]
[1780471279188,69.52,67132.26,0.0,-1.0,0.0,0.0]
[1780471279219,69.52,67132.26,0.0,-1.0,0.0,0.0]
[1780471282256,69.52,67132.29,0.0,-1.0,0.0,0.0]
[1780471282470,69.52,67132.29,0.0,-1.0,0.0,0.0]
[1780471283638,69.52,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.52,67120.92,0.0,-1.0,0.0,0.0]
[1780471287667,69.52,67110.98,0.0,-1.0,0.0,0.0]
[1780471288674,69.52,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.52,67123.14,0.0,-1.0,0.0,0.0]
[1780471291470,69.52,67120.89,0.0,-1.0,0.0,0.0]
[1780471293469,69.52,67120.02,0.0,-1.0,0.0,0.0]
[1780471294525,69.52,67119.78,0.0,-1.0,0.0,0.0]
[1780471294721,69.52,67119.78,0.0,-1.0,0.0,0.0]
[1780471300758,69.52,67109.2,0.0,-1.0,0.0,0.0]
[1780471304258,69.52,67109.0,0.0,-1.0,0.0,0.0]
[1780471304469,69.52,67109.0,0.0,-1.0,0.0,0.0]
[1780471306801,69.52,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.52,67119.24,0.0,-1.0,0.0,0.0]
[1780471310405,69.52,67119.35,0.0,-1.0,0.0,0.0]
[1780471310473,69.52,67119.35,0.0,-1.0,0.0,0.0]
[1780471310816,69.52,67119.35,0.0,-1.0,0.0,0.0]
[1780471310971,69.52,67119.44,0.0,-1.0,0.0,0.0]
[1780471312843,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.52,67130.44,0.0,-1.0,0.0,0.0]
[1780471316871,69.52,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.52,67120.95,0.0,-1.0,0.0,0.0]
[1780471319643,69.52,67121.13,0.0,-1.0,0.0,0.0]
[1780471319719,69.52,67121.13,0.0,-1.0,0.0,0.0]
[1780471321803,69.52,67120.67,0.0,-1.0,0.0,0.0]
[1780471321971,69.52,67120.62,0.0,-1.0,0.0,0.0]
[1780471327949,69.52,67108.88,0.0,-1.0,0.0,0.0]
[1780471328955,69.52,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.52,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.52,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.52,67085.81,0.0,-1.0,0.0,0.0]
[1780471338019,69.52,67085.05,0.0,-1.0,0.0,0.0]
[1780471343055,69.52,67090.14,0.0,-1.0,0.0,0.0]
[1780471344443,69.52,67090.14,0.0,-1.0,0.0,0.0]
[1780471344470,69.52,67090.14,0.0,-1.0,0.0,0.0]
[1780471346974,69.52,67085.95,0.0,-1.0,0.0,0.0]
[1780471347246,69.52,67085.95,0.0,-1.0,0.0,0.0]
[1780471353125,69.52,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.52,67102.21,0.0,-1.0,0.0,0.0]
[1780471356174,69.52,67103.64,0.0,-1.0,0.0,0.0]
[1780471358803,69.52,67104.04,0.0,-1.0,0.0,0.0]
[1780471358971,69.52,67104.04,0.0,-1.0,0.0,0.0]
[1780471361405,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780471361468,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780471365304,69.52,67117.02,0.0,-1.0,0.0,0.0]
[1780471366272,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471369293,69.52,67112.07,0.0,-1.0,0.0,0.0]
[1780471371861,69.52,67113.3,0.0,-1.0,0.0,0.0]
[1780471371978,69.52,67113.3,0.0,-1.0,0.0,0.0]
[1780471372730,69.52,67114.3,0.0,-1.0,0.0,0.0]
[1780471372973,69.52,67114.3,0.0,-1.0,0.0,0.0]
[1780471375335,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780471376403,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780471376471,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780471376782,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780471376973,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780471382384,69.52,67104.39,0.0,-1.0,0.0,0.0]
[1780471386963,69.52,67105.5,0.0,-1.0,0.0,0.0]
[1780471386972,69.52,67105.5,0.0,-1.0,0.0,0.0]
[1780471387458,69.52,67104.28,0.0,-1.0,0.0,0.0]
[1780471387476,69.52,67104.28,0.0,-1.0,0.0,0.0]
[1780471393292,69.52,67103.56,0.0,-1.0,0.0,0.0]
[1780471393471,69.52,67103.56,0.0,-1.0,0.0,0.0]
[1780471393608,69.52,67103.56,0.0,-1.0,0.0,0.0]
[1780471393722,69.52,67103.56,0.0,-1.0,0.0,0.0]
[1780471397495,69.52,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.52,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.52,67095.73,0.0,-1.0,0.0,0.0]
[1780471400517,69.52,67100.53,0.0,-1.0,0.0,0.0]
[1780471402707,69.52,67099.88,0.0,-1.0,0.0,0.0]
[1780471402721,69.52,67099.88,0.0,-1.0,0.0,0.0]
[1780471403061,69.52,67099.44,0.0,-1.0,0.0,0.0]
[1780471403222,69.52,67099.44,0.0,-1.0,0.0,0.0]
[1780471404545,69.52,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471406151,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471406222,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471406419,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471406473,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471411364,69.52,67086.35,0.0,-1.0,0.0,0.0]
[1780471411472,69.52,67086.35,0.0,-1.0,0.0,0.0]
[1780471412041,69.52,67086.35,0.0,-1.0,0.0,0.0]
[1780471412220,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780471415622,69.52,67094.97,0.0,-1.0,0.0,0.0]
[1780471416806,69.52,67094.97,0.0,-1.0,0.0,0.0]
[1780471416974,69.52,67094.97,0.0,-1.0,0.0,0.0]
[1780471417027,69.52,67097.26,0.0,-1.0,0.0,0.0]
[1780471417191,69.52,67097.26,0.0,-1.0,0.0,0.0]
[1780471417228,69.52,67097.26,0.0,-1.0,0.0,0.0]
[1780471423681,69.52,67097.54,0.0,-1.0,0.0,0.0]
[1780471424688,69.52,67097.54,0.0,-1.0,0.0,0.0]
[1780471424720,69.52,67097.54,0.0,-1.0,0.0,0.0]
[1780471427191,69.52,67101.22,0.0,-1.0,0.0,0.0]
[1780471427220,69.52,67101.22,0.0,-1.0,0.0,0.0]
[1780471430452,69.52,67101.6,0.0,-1.0,0.0,0.0]
[1780471430471,69.52,67101.6,0.0,-1.0,0.0,0.0]
[1780471432892,69.52,67101.93,0.0,-1.0,0.0,0.0]
[1780471432976,69.52,67101.93,0.0,-1.0,0.0,0.0]
[1780471437778,69.52,67095.59,0.0,-1.0,0.0,0.0]
[1780471438811,69.52,67095.59,0.0,-1.0,0.0,0.0]
[1780471438976,69.52,67095.59,0.0,-1.0,0.0,0.0]
[1780471439530,69.52,67100.87,0.0,-1.0,0.0,0.0]
[1780471439721,69.52,67100.87,0.0,-1.0,0.0,0.0]
[1780471440800,69.52,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.52,67090.76,0.0,-1.0,0.0,0.0]
[1780471443223,69.52,67088.33,0.0,-1.0,0.0,0.0]
[1780471443471,69.52,67088.33,0.0,-1.0,0.0,0.0]
[1780471445119,69.52,67088.61,0.0,-1.0,0.0,0.0]
[1780471445220,69.52,67088.61,0.0,-1.0,0.0,0.0]
[1780471446219,69.52,67088.48,0.0,-1.0,0.0,0.0]
[1780471447849,69.52,67095.37,0.0,-1.0,0.0,0.0]
[1780471449062,69.52,67095.37,0.0,-1.0,0.0,0.0]
[1780471449064,69.52,67095.48,0.0,-1.0,0.0,0.0]
[1780471449219,69.52,67095.48,0.0,-1.0,0.0,0.0]
[1780471449629,69.52,67095.48,0.0,-1.0,0.0,0.0]
[1780471449725,69.52,67095.48,0.0,-1.0,0.0,0.0]
[1780471454111,69.52,67101.15,0.0,-1.0,0.0,0.0]
[1780471454220,69.52,67101.15,0.0,-1.0,0.0,0.0]
[1780471454724,69.52,67101.15,0.0,-1.0,0.0,0.0]
[1780471454971,69.52,67101.15,0.0,-1.0,0.0,0.0]
[1780471458466,69.52,67104.96,0.0,-1.0,0.0,0.0]
[1780471458528,69.52,67104.96,0.0,-1.0,0.0,0.0]
[1780471458721,69.52,67104.96,0.0,-1.0,0.0,0.0]
[1780471463962,69.52,67106.58,0.0,-1.0,0.0,0.0]
[1780471466432,69.52,67109.1,0.0,-1.0,0.0,0.0]
[1780471466472,69.52,67109.1,0.0,-1.0,0.0,0.0]
[1780471468062,69.52,67110.27,0.0,-1.0,0.0,0.0]
[1780471468222,69.52,67112.54,0.0,-1.0,0.0,0.0]
[1780471474034,69.52,67114.72,0.0,-1.0,0.0,0.0]
[1780471474607,69.52,67114.72,0.0,-1.0,0.0,0.0]
[1780471474720,69.52,67114.72,0.0,-1.0,0.0,0.0]
[1780471480075,69.52,67115.29,0.0,-1.0,0.0,0.0]
[1780471481486,69.52,67115.22,0.0,-1.0,0.0,0.0]
[1780471481719,69.52,67115.22,0.0,-1.0,0.0,0.0]
[1780471485243,69.52,67119.37,0.0,-1.0,0.0,0.0]
[1780471485472,69.52,67119.37,0.0,-1.0,0.0,0.0]
[1780471489215,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780471489469,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780471490637,69.52,67120.0,0.0,-1.0,0.0,0.0]
[1780471490720,69.52,67120.0,0.0,-1.0,0.0,0.0]
[1780471496187,69.52,67116.24,0.0,-1.0,0.0,0.0]
[1780471497872,69.52,67116.24,0.0,-1.0,0.0,0.0]
[1780471497976,69.52,67116.24,0.0,-1.0,0.0,0.0]
[1780471501846,69.52,67116.23,0.0,-1.0,0.0,0.0]
[1780471501975,69.52,67116.23,0.0,-1.0,0.0,0.0]
[1780471502045,69.52,67110.16,0.0,-1.0,0.0,0.0]
[1780471502599,69.52,67110.16,0.0,-1.0,0.0,0.0]
[1780471502699,69.52,67110.16,0.0,-1.0,0.0,0.0]
[1780471502798,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780471503243,69.52,67102.17,0.0,-1.0,0.0,0.0]
[1780471504249,69.52,67100.67,0.0,-1.0,0.0,0.0]
[1780471507376,69.52,67100.04,0.0,-1.0,0.0,0.0]
[1780471507488,69.52,67100.04,0.0,-1.0,0.0,0.0]
[1780471509285,69.52,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.52,67083.33,0.0,-1.0,0.0,0.0]
[1780471512306,69.52,67080.26,0.0,-1.0,0.0,0.0]
[1780471514320,69.52,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.52,67069.34,0.0,-1.0,0.0,0.0]
[1780471520157,69.52,67069.01,0.0,-1.0,0.0,0.0]
[1780471520224,69.52,67069.01,0.0,-1.0,0.0,0.0]
[1780471520967,69.52,67069.01,0.0,-1.0,0.0,0.0]
[1780471521219,69.52,67069.02,0.0,-1.0,0.0,0.0]
[1780471526404,69.52,67069.4,0.0,-1.0,0.0,0.0]
[1780471528298,69.52,67075.3,0.0,-1.0,0.0,0.0]
[1780471528470,69.52,67075.3,0.0,-1.0,0.0,0.0]
[1780471529259,69.52,67078.6,0.0,-1.0,0.0,0.0]
[1780471529469,69.52,67078.6,0.0,-1.0,0.0,0.0]
[1780471536143,69.52,67079.61,0.0,-1.0,0.0,0.0]
[1780471536224,69.52,67080.8,0.0,-1.0,0.0,0.0]
[1780471538488,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.52,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.52,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.52,67103.88,0.0,-1.0,0.0,0.0]
[1780471546419,69.52,67105.89,0.0,-1.0,0.0,0.0]
[1780471546470,69.52,67105.89,0.0,-1.0,0.0,0.0]
[1780471549565,69.52,67098.75,0.0,-1.0,0.0,0.0]
[1780471550572,69.52,67099.68,0.0,-1.0,0.0,0.0]
[1780471552393,69.52,67098.31,0.0,-1.0,0.0,0.0]
[1780471552470,69.52,67098.31,0.0,-1.0,0.0,0.0]
[1780471553189,69.52,67098.54,0.0,-1.0,0.0,0.0]
[1780471553220,69.52,67098.54,0.0,-1.0,0.0,0.0]
[1780471558628,69.52,67100.98,0.0,-1.0,0.0,0.0]
[1780471560642,69.52,67110.85,0.0,-1.0,0.0,0.0]
[1780471561512,69.52,67110.85,0.0,-1.0,0.0,0.0]
[1780471561719,69.52,67110.85,0.0,-1.0,0.0,0.0]
[1780471564614,69.52,67116.99,0.0,-1.0,0.0,0.0]
[1780471564725,69.52,67116.99,0.0,-1.0,0.0,0.0]
[1780471569020,69.52,67120.28,0.0,-1.0,0.0,0.0]
[1780471569220,69.52,67121.07,0.0,-1.0,0.0,0.0]
[1780471570056,69.52,67121.07,0.0,-1.0,0.0,0.0]
[1780471570149,69.52,67113.58,0.0,-1.0,0.0,0.0]
[1780471570221,69.52,67113.58,0.0,-1.0,0.0,0.0]
[1780471570716,69.52,67108.17,0.0,-1.0,0.0,0.0]
[1780471572034,69.52,67108.17,0.0,-1.0,0.0,0.0]
[1780471572219,69.52,67106.9,0.0,-1.0,0.0,0.0]
[1780471574709,69.52,67108.95,0.0,-1.0,0.0,0.0]
[1780471574720,69.52,67108.95,0.0,-1.0,0.0,0.0]
[1780471575841,69.52,67111.54,0.0,-1.0,0.0,0.0]
[1780471575972,69.52,67111.54,0.0,-1.0,0.0,0.0]
[1780471580387,69.52,67110.9,0.0,-1.0,0.0,0.0]
[1780471580470,69.52,67110.9,0.0,-1.0,0.0,0.0]
[1780471580525,69.52,67110.9,0.0,-1.0,0.0,0.0]
[1780471580722,69.52,67110.9,0.0,-1.0,0.0,0.0]
[1780471581795,69.52,67118.57,0.0,-1.0,0.0,0.0]
[1780471582811,69.52,67118.57,0.0,-1.0,0.0,0.0]
[1780471582865,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780471585823,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780471586344,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.52,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.52,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.52,67137.81,0.0,-1.0,0.0,0.0]
[1780471591142,69.52,67138.36,0.0,-1.0,0.0,0.0]
[1780471591219,69.52,67138.36,0.0,-1.0,0.0,0.0]
[1780471592872,69.52,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471594662,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471594718,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471595874,69.52,67130.45,0.0,-1.0,0.0,0.0]
[1780471596903,69.52,67137.44,0.0,-1.0,0.0,0.0]
[1780471597388,69.52,67137.44,0.0,-1.0,0.0,0.0]
[1780471597909,69.52,67138.67,0.0,-1.0,0.0,0.0]
[1780471599918,69.52,67138.83,0.0,-1.0,0.0,0.0]
[1780471603952,69.52,67148.2,0.0,-1.0,0.0,0.0]
[1780471604647,69.52,67148.2,0.0,-1.0,0.0,0.0]
[1780471605972,69.52,67149.14,0.0,-1.0,0.0,0.0]
[1780471606927,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780471606973,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780471611411,69.52,67150.07,0.0,-1.0,0.0,0.0]
[1780471611470,69.52,67150.07,0.0,-1.0,0.0,0.0]
[1780471613455,69.52,67142.08,0.0,-1.0,0.0,0.0]
[1780471613470,69.52,67142.08,0.0,-1.0,0.0,0.0]
[1780471615031,69.52,67132.94,0.0,-1.0,0.0,0.0]
[1780471615949,69.52,67132.94,0.0,-1.0,0.0,0.0]
[1780471615985,69.52,67132.94,0.0,-1.0,0.0,0.0]
[1780471617044,69.52,67124.59,0.0,-1.0,0.0,0.0]
[1780471619058,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780471622067,69.52,67125.29,0.0,-1.0,0.0,0.0]
[1780471622223,69.52,67125.29,0.0,-1.0,0.0,0.0]
[1780471625642,69.52,67121.78,0.0,-1.0,0.0,0.0]
[1780471625719,69.52,67121.78,0.0,-1.0,0.0,0.0]
[1780471627641,69.52,67122.85,0.0,-1.0,0.0,0.0]
[1780471627719,69.52,67122.85,0.0,-1.0,0.0,0.0]
[1780471632547,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780471632731,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780471634013,69.52,67120.33,0.0,-1.0,0.0,0.0]
[1780471634221,69.52,67120.33,0.0,-1.0,0.0,0.0]
[1780471640205,69.52,67120.91,0.0,-1.0,0.0,0.0]
[1780471645000,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471645221,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471649807,69.52,67113.78,0.0,-1.0,0.0,0.0]
[1780471649970,69.52,67113.78,0.0,-1.0,0.0,0.0]
[1780471650231,69.52,67113.78,0.0,-1.0,0.0,0.0]
[1780471650469,69.52,67113.85,0.0,-1.0,0.0,0.0]
[1780471654883,69.52,67113.85,0.0,-1.0,0.0,0.0]
[1780471654970,69.52,67113.85,0.0,-1.0,0.0,0.0]
[1780471657535,69.52,67115.92,0.0,-1.0,0.0,0.0]
[1780471657722,69.52,67115.92,0.0,-1.0,0.0,0.0]
[1780471659277,69.52,67119.68,0.0,-1.0,0.0,0.0]
[1780471659471,69.52,67120.25,0.0,-1.0,0.0,0.0]
[1780471664808,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780471664971,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780471670193,69.52,67123.74,0.0,-1.0,0.0,0.0]
[1780471670221,69.52,67123.74,0.0,-1.0,0.0,0.0]
[1780471671145,69.52,67123.78,0.0,-1.0,0.0,0.0]
[1780471671221,69.52,67123.78,0.0,-1.0,0.0,0.0]
[1780471674033,69.52,67123.62,0.0,-1.0,0.0,0.0]
[1780471674224,69.52,67123.62,0.0,-1.0,0.0,0.0]
[1780471675966,69.52,67119.27,0.0,-1.0,0.0,0.0]
[1780471676222,69.52,67119.27,0.0,-1.0,0.0,0.0]
[1780471679006,69.52,67126.02,0.0,-1.0,0.0,0.0]
[1780471680844,69.52,67126.19,0.0,-1.0,0.0,0.0]
[1780471680971,69.52,67126.19,0.0,-1.0,0.0,0.0]
[1780471682500,69.52,67114.27,0.0,-1.0,0.0,0.0]
[1780471683360,69.52,67114.27,0.0,-1.0,0.0,0.0]
[1780471683469,69.52,67114.27,0.0,-1.0,0.0,0.0]
[1780471685583,69.52,67114.73,0.0,-1.0,0.0,0.0]
[1780471685720,69.52,67114.73,0.0,-1.0,0.0,0.0]
[1780471691561,69.52,67114.46,0.0,-1.0,0.0,0.0]
[1780471695746,69.52,67114.47,0.0,-1.0,0.0,0.0]
[1780471697983,69.52,67115.81,0.0,-1.0,0.0,0.0]
[1780471698611,69.52,67124.82,0.0,-1.0,0.0,0.0]
[1780471699484,69.52,67124.82,0.0,-1.0,0.0,0.0]
[1780471699720,69.52,67124.82,0.0,-1.0,0.0,0.0]
[1780471700206,69.52,67126.62,0.0,-1.0,0.0,0.0]
[1780471705661,69.52,67125.66,0.0,-1.0,0.0,0.0]
[1780471709977,69.52,67124.07,0.0,-1.0,0.0,0.0]
[1780471715731,69.52,67122.24,0.0,-1.0,0.0,0.0]
[1780471717008,69.52,67122.24,0.0,-1.0,0.0,0.0]
[1780471717220,69.52,67122.24,0.0,-1.0,0.0,0.0]
[1780471717267,69.52,67122.24,0.0,-1.0,0.0,0.0]
[1780471717469,69.52,67122.45,0.0,-1.0,0.0,0.0]
[1780471722779,69.52,67123.47,0.0,-1.0,0.0,0.0]
[1780471724356,69.52,67123.47,0.0,-1.0,0.0,0.0]
[1780471724472,69.52,67122.91,0.0,-1.0,0.0,0.0]
[1780471724482,69.52,67122.91,0.0,-1.0,0.0,0.0]
[1780471724726,69.52,67122.91,0.0,-1.0,0.0,0.0]
[1780471729829,69.52,67121.86,0.0,-1.0,0.0,0.0]
[1780471733402,69.52,67119.95,0.0,-1.0,0.0,0.0]
[1780471733458,69.52,67119.95,0.0,-1.0,0.0,0.0]
[1780471733470,69.52,67119.95,0.0,-1.0,0.0,0.0]
[1780471738606,69.52,67124.09,0.0,-1.0,0.0,0.0]
[1780471738670,69.52,67124.09,0.0,-1.0,0.0,0.0]
[1780471738720,69.52,67124.09,0.0,-1.0,0.0,0.0]
[1780471743928,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471744445,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471744471,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471744556,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471744722,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471749970,69.52,67127.53,0.0,-1.0,0.0,0.0]
[1780471752853,69.52,67129.83,0.0,-1.0,0.0,0.0]
[1780471752913,69.52,67129.83,0.0,-1.0,0.0,0.0]
[1780471752974,69.52,67129.83,0.0,-1.0,0.0,0.0]
[1780471755009,69.52,67122.55,0.0,-1.0,0.0,0.0]
[1780471760044,69.52,67123.87,0.0,-1.0,0.0,0.0]
[1780471765078,69.52,67123.69,0.0,-1.0,0.0,0.0]
[1780471768703,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471768720,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471768776,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471769005,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471774143,69.52,67118.84,0.0,-1.0,0.0,0.0]
[1780471775838,69.52,67115.25,0.0,-1.0,0.0,0.0]
[1780471775951,69.52,67115.25,0.0,-1.0,0.0,0.0]
[1780471775982,69.52,67115.25,0.0,-1.0,0.0,0.0]
[1780471781192,69.52,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.52,67104.64,0.0,-1.0,0.0,0.0]
[1780471785835,69.52,67105.23,0.0,-1.0,0.0,0.0]
[1780471785957,69.52,67105.23,0.0,-1.0,0.0,0.0]
[1780471785978,69.52,67105.23,0.0,-1.0,0.0,0.0]
[1780471791267,69.52,67103.26,0.0,-1.0,0.0,0.0]
[1780471794261,69.52,67103.0,0.0,-1.0,0.0,0.0]
[1780471794323,69.52,67103.0,0.0,-1.0,0.0,0.0]
[1780471794470,69.52,67104.67,0.0,-1.0,0.0,0.0]
[1780471800330,69.52,67105.5,0.0,-1.0,0.0,0.0]
[1780471803351,69.52,67099.31,0.0,-1.0,0.0,0.0]
[1780471808386,69.52,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.52,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814428,69.52,67090.04,0.0,-0.99333,0.0,0.0]
[1780471815073,69.52,67090.04,0.0,-0.99333,0.0,0.0]
[1780471815763,69.52,67090.04,0.0,-0.99333,0.0,0.0]
[1780471825507,69.52,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826474,69.52,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826515,69.52,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.52,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.52,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.52,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.52,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.52,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.52,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.52,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.52,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.52,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.52,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.52,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.52,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.52,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.52,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.52,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.52,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.52,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.52,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.52,67151.41,0.0,-0.94,0.0,0.0]
[1780471912125,69.52,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.52,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.52,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.52,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.52,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.52,67129.73,0.0,-0.92889,0.0,0.0]
[1780471933274,69.52,67123.77,0.0,-0.92667,0.0,0.0]
[1780471938309,69.52,67124.28,0.0,-0.92444,0.0,0.0]
[1780471943344,69.52,67123.51,0.0,-0.92222,0.0,0.0]
[1780471948379,69.52,67123.05,0.0,-0.92,0.0,0.0]
[1780471953415,69.52,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.52,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.52,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.52,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.52,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.52,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.52,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.52,67143.36,0.0,-0.9,0.0,0.0]
[1780471987655,69.52,67149.11,0.0,-0.89778,0.0,0.0]
[1780471992690,69.52,67151.1,0.0,-0.89333,0.0,0.0]
[1780471997725,69.52,67156.18,0.0,-0.89111,0.0,0.0]
[1780472001753,69.52,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.52,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.52,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.52,67142.85,0.0,-0.88444,0.0,0.0]
[1780472014846,69.52,67146.44,0.0,-0.88222,0.0,0.0]
[1780472019881,69.52,67144.38,0.0,-0.88,0.0,0.0]
[1780472024915,69.52,67145.71,0.0,-0.87556,0.0,0.0]
[1780472029951,69.52,67148.06,0.0,-0.87333,0.0,0.0]
[1780472034986,69.52,67151.0,0.0,-0.87111,0.0,0.0]
[1780472040025,69.52,67151.61,0.0,-0.86889,0.0,0.0]
[1780472045058,69.52,67154.79,0.0,-0.86444,0.0,0.0]
[1780472050093,69.52,67155.59,0.0,-0.86222,0.0,0.0]
[1780472055128,69.52,67155.0,0.0,-0.86,0.0,0.0]
[1780472060163,69.52,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.52,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.52,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.52,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.52,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.52,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.52,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.52,67163.03,0.0,-0.84222,0.0,0.0]
[1780472090380,69.52,67168.76,0.0,-0.84,0.0,0.0]
[1780472095414,69.52,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.52,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.52,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.52,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.52,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.52,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.52,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.52,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.52,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.52,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.52,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.52,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.52,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.52,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.52,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.52,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.52,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.52,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.52,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.52,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.52,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.52,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.52,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.52,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.52,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.52,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.52,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.52,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.52,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.52,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.52,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.52,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.52,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.52,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.52,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.52,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.52,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.52,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.52,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.52,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.52,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.52,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.52,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.52,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.52,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.52,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.52,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.52,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.52,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.52,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.52,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.52,67164.31,0.0,-0.74,0.0,0.0]
[1780472274703,69.52,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.52,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.52,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.52,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.52,67151.72,0.0,-0.73111,0.0,0.0]
[1780472291822,69.52,67155.48,0.0,-0.72889,0.0,0.0]
[1780472296857,69.52,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.52,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.52,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.52,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.52,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.52,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.52,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.52,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.52,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.52,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.52,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.52,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.52,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.52,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.52,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.52,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.52,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.52,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.52,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.52,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.52,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.52,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.52,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.52,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.52,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.52,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.52,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.52,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.52,67148.43,0.0,-0.66444,0.0,0.0]
[1780472409646,69.52,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.52,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.52,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.52,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.52,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.52,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.52,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.52,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.52,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.52,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.52,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.52,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.52,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.52,67120.54,0.0,-0.63556,0.0,0.0]
[1780472464036,69.52,67117.83,0.0,-0.63333,0.0,0.0]
[1780472469072,69.52,67115.6,0.0,-0.62889,0.0,0.0]
[1780472474109,69.52,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.52,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.52,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.52,67104.44,0.0,-0.62,0.0,0.0]
[1780472491236,69.52,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.52,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.52,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.52,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.52,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.52,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.52,67072.45,0.0,-0.60889,0.0,0.0]
[1780472509375,69.52,67068.96,0.0,-0.60667,0.0,0.0]
[1780472514410,69.52,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.52,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.52,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.52,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.52,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.52,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.52,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.52,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.52,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.52,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.52,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.52,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.52,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.52,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.52,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.52,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.52,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.52,67087.01,0.0,-0.56889,0.0,0.0]
[1780472582889,69.52,67087.57,0.0,-0.56667,0.0,0.0]
[1780472587924,69.52,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.52,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.52,67101.69,0.0,-0.56,0.0,0.0]
[1780472599001,69.52,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.52,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.52,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.52,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.52,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.52,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.52,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.52,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.52,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.52,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.52,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.52,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.52,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.52,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.52,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.52,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.52,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652478,69.52,67119.64,0.0,-0.52667,0.0,0.0]
[1780472658484,69.52,67119.77,0.0,-0.52444,0.0,0.0]
[1780472663511,69.52,67119.36,0.0,-0.52222,0.0,0.0]
[1780472665489,69.52,67116.16,0.0,-0.52,0.0,0.0]
[1780472670524,69.52,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.52,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.52,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.52,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.52,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.52,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.52,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.52,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.52,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.52,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.52,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.52,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.52,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.52,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.52,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.52,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.52,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.52,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.52,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.52,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.52,67127.78,0.0,-0.47556,0.0,0.0]
[1780472751134,69.52,67133.58,0.0,-0.47333,0.0,0.0]
[1780472756170,69.52,67130.98,0.0,-0.47111,0.0,0.0]
[1780472761204,69.52,67131.04,0.0,-0.46667,0.0,0.0]
[1780472763218,69.52,67131.04,0.0,-0.46667,0.0,0.0]
[1780472768254,69.52,67135.89,0.0,-0.46444,0.0,0.0]
[1780472773290,69.52,67136.03,0.0,-0.46,0.0,0.0]
[1780472777318,69.52,67138.59,0.0,-0.45778,0.0,0.0]
[1780472782357,69.52,67141.15,0.0,-0.45556,0.0,0.0]
[1780472787395,69.52,67143.59,0.0,-0.45333,0.0,0.0]
[1780472792431,69.52,67142.69,0.0,-0.45111,0.0,0.0]
[1780472797466,69.52,67147.12,0.0,-0.44667,0.0,0.0]
[1780472802502,69.52,67147.49,0.0,-0.44444,0.0,0.0]
[1780472807638,69.52,67146.07,0.0,-0.44222,0.0,0.0]
[1780472811565,69.52,67148.94,0.0,-0.44,0.0,0.0]
[1780472816600,69.52,67150.35,0.0,-0.43556,0.0,0.0]
[1780472821635,69.52,67149.79,0.0,-0.43333,0.0,0.0]
[1780472826670,69.52,67150.26,0.0,-0.43111,0.0,0.0]
[1780472831705,69.52,67150.88,0.0,-0.42889,0.0,0.0]
[1780472835733,69.52,67152.41,0.0,-0.42667,0.0,0.0]
[1780472840768,69.52,67156.83,0.0,-0.42222,0.0,0.0]
[1780472845803,69.52,67157.38,0.0,-0.42,0.0,0.0]
[1780472850838,69.52,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.52,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.52,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.52,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.52,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.52,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.52,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.52,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.52,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.52,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.52,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.52,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.52,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.52,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.52,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.52,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.52,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.52,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.52,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.52,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.52,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.52,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.52,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.52,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.52,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.52,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.52,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.52,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.52,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.52,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.52,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.52,67162.27,0.0,-0.34222,0.0,0.0]
[1780472992830,69.52,67160.71,0.0,-0.33778,0.0,0.0]
[1780472997882,69.52,67161.8,0.0,-0.33556,0.0,0.0]
[1780473002917,69.52,67162.9,0.0,-0.33333,0.0,0.0]
[1780473006946,69.52,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.52,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.52,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.52,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.52,67163.47,0.0,-0.32,0.0,0.0]
[1780473028097,69.52,67163.47,0.0,-0.32,0.0,0.0]
[1780473033131,69.52,67161.97,0.0,-0.31556,0.0,0.0]
[1780473035146,69.52,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.52,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.52,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.52,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.52,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.52,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.52,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.52,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.52,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.52,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.52,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.52,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.52,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.52,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.52,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.52,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.52,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.52,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.52,67160.97,0.0,-0.27111,0.0,0.0]
[1780473119737,69.52,67160.94,0.0,-0.26889,0.0,0.0]
[1780473124772,69.52,67161.25,0.0,-0.26667,0.0,0.0]
[1780473129807,69.52,67162.49,0.0,-0.26222,0.0,0.0]
[1780473135851,69.52,67163.07,0.0,-0.26,0.0,0.0]
[1780473140992,69.52,67164.2,0.0,-0.25556,0.0,0.0]
[1780473146928,69.52,67163.92,0.0,-0.25333,0.0,0.0]
[1780473149949,69.52,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.52,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.52,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.52,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.52,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.52,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.52,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.52,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.52,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.52,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.52,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.52,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.52,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.52,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.52,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.52,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.52,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.52,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.52,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.52,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.52,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.52,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.52,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.52,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.52,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.52,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.52,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.52,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.52,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.52,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.52,67165.37,0.0,-0.17333,0.0,0.0]
[1780473294991,69.52,67164.33,0.0,-0.17111,0.0,0.0]
[1780473300030,69.52,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.52,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.52,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.52,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.52,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.52,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.52,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.52,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.52,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.52,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.52,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.52,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.52,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.52,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.52,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.52,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.52,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.52,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.52,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.52,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.52,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.52,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.52,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.52,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.52,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.52,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.52,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.52,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.52,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.52,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.52,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.52,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.52,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.52,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.52,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.52,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.52,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.52,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.52,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.52,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.52,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.52,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.52,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.52,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.52,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.52,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.52,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.52,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.52,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.52,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.52,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.52,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.52,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.52,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.52,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473601959,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613494,69.52,67155.63,0.0,0.0,0.0,0.0]